{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185417,"rows_kept":185417,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968020424,137.75,80834.41,0.0,0.54016,3e-05,33.58779]
[1777968025990,137.75,80842.19,0.0,0.54043,3e-05,33.58875]
[1777968031031,137.75,80841.15,0.0,0.54039,3e-05,33.58572]
[1777968036069,137.75,80838.81,0.0,0.54031,3e-05,33.58543]
[1777968041104,137.75,80838.56,0.0,0.5403,3e-05,33.5854]
[1777968044124,137.75,80860.08,0.0,0.54104,3e-05,33.58801]
[1777968049160,137.75,80866.14,0.0,0.54124,3e-05,33.58872]
[1777968054195,137.75,80868.52,0.0,0.54132,3e-05,33.589]
[1777968058842,45.0,80873.9157,0.0,0.54852,0.0001,33.52246]
[1777968060844,44.77,80872.8529,0.0,0.54857,0.0001,33.52159]
[1777968063847,44.44,80870.9657,0.0,0.54859,0.00011,33.52057]
[1777968065849,44.23,80868.4086,0.0,0.54846,0.00011,33.52084]
[1777968068852,43.93,80867.1857,0.0,0.54853,0.00011,33.51958]
[1777968071855,43.65,80866.3486,0.0,0.54864,0.00011,33.51816]
[1777968074858,43.39,80866.5671,0.0,0.54885,0.00011,33.51609]
[1777968078862,43.06,80869.1729,0.0,0.54936,0.00011,33.51177]
[1777968082867,42.76,80868.5729,0.0,0.54952,0.00011,33.50987]
[1777968086871,42.48,80869.0957,0.0,0.54978,0.00011,33.50728]
[1777968089874,42.28,80865.6143,0.0,0.54955,0.00011,33.50834]
[1777968093878,42.04,80864.4243,0.0,0.5496,0.00011,33.50437]
[1777968098883,41.76,80864.6814,0.0,0.54984,0.00011,33.50191]
[1777968103888,41.51,80864.1686,0.0,0.54998,0.00011,33.50023]
[1777968108893,41.28,80860.9343,0.0,0.5498,0.00011,33.50088]
[1777968113898,41.07,80860.6057,0.0,0.54992,0.00011,33.49941]
[1777968118903,40.89,80862.9543,0.0,0.55034,0.00011,33.49593]
[1777968124687,40.69,80862.0271,0.0,0.5504,0.00011,33.49494]
[1777968129722,40.54,80862.8871,0.0,0.55062,0.00012,33.4929]
[1777968134919,40.4,80862.2414,0.0,0.55066,0.00012,33.49223]
[1777968140800,40.26,80865.6486,0.0,0.55117,0.00012,33.48803]
[1777968145836,40.15,80864.7886,0.0,0.55117,0.00012,33.48775]
[1777968150871,40.05,80862.6657,0.0,0.551,0.00012,33.48865]
[1777968155906,39.96,80862.7557,0.0,0.55109,0.00012,33.48481]
[1777968162947,39.85,80862.48,0.0,0.55116,0.00012,33.48401]
[1777968167952,39.78,80862.1514,0.0,0.55118,0.00012,33.48364]
[1777968172959,39.72,80862.9529,0.0,0.55133,0.00012,33.48234]
[1777968177964,39.66,80862.16,0.0,0.55128,0.00012,33.48249]
[1777968182969,39.61,80863.0257,0.0,0.55143,0.00012,33.48123]
[1777968187974,39.56,80863.05,0.0,0.55147,0.00012,33.48076]
[1777968192979,39.52,80862.9243,0.0,0.5515,0.00012,33.48046]
[1777968197984,39.48,80865.37,0.0,0.55182,0.00012,33.47792]
[1777968202989,39.44,80862.3186,0.0,0.55149,0.00012,33.48029]
[1777968207994,39.41,80862.46,0.0,0.55153,0.00012,33.47986]
[1777968212999,39.38,80863.4443,0.0,0.55168,0.00012,33.47577]
[1777968218004,39.36,80863.1329,0.0,0.55167,0.00012,33.4758]
[1777968223010,39.34,80862.7786,0.0,0.55164,0.00012,33.47589]
[1777968228015,39.31,80860.3043,0.0,0.55137,0.00012,33.47788]
[1777968233020,39.3,80857.8243,0.0,0.55109,0.00012,33.47989]
[1777968238025,39.28,80860.65,0.0,0.55144,0.00012,33.47723]
[1777968243030,39.26,80859.6743,0.0,0.55134,0.00012,33.47794]
[1777968248035,39.25,80860.0929,0.0,0.5514,0.00012,33.47744]
[1777968253040,39.24,80863.3357,0.0,0.5518,0.00012,33.47441]
[1777968258045,39.23,80863.37,0.0,0.55181,0.00012,33.47427]
[1777968264051,39.21,80863.9957,0.0,0.5519,0.00012,33.47359]
[1777968269056,39.2,80863.92,0.0,0.5519,0.00012,33.47357]
[1777968274061,39.2,80864.6457,0.0,0.55199,0.00012,33.46989]
[1777968279066,39.19,80864.9443,0.0,0.55204,0.00012,33.46955]
[1777968284071,39.18,80865.1814,0.0,0.55207,0.00012,33.46927]
[1777968289075,39.18,80864.03,0.0,0.55194,0.00012,33.47025]
[1777968294080,39.17,80863.6871,0.0,0.5519,0.00012,33.47051]
[1777968296906,39.17,80862.9971,0.0,0.55182,0.00012,33.47111]
[1777968297913,39.17,80848.5371,0.0,0.5501,0.00012,33.48382]
[1777968299967,39.17,80841.23,0.0,0.54922,0.00012,33.49]
[1777968299973,39.17,80841.23,0.0,0.54922,0.00012,33.49]
[1777968299978,39.17,80841.23,0.0,0.54922,0.00012,33.49]
[1777968300060,39.17,80841.23,0.0,0.54922,0.00012,33.49]
[1777968300593,39.17,80841.23,0.0,0.54922,0.00012,33.49]
[1777968300934,39.15,80841.23,0.0,0.54924,0.00012,33.48988]
[1777968303955,39.11,80854.25,0.0,0.55083,0.00012,33.47829]
[1777968308990,39.04,80853.0014,0.0,0.55074,0.00012,33.47874]
[1777968314026,38.98,80860.0957,0.0,0.55165,0.00012,33.47181]
[1777968319063,38.92,80861.0314,0.0,0.55181,0.00012,33.4704]
[1777968324098,38.87,80859.9829,0.0,0.55173,0.00012,33.4709]
[1777968329115,38.84,80860.05,0.0,0.55177,0.00012,33.47048]
[1777968334120,38.81,80862.7857,0.0,0.55213,0.00012,33.46472]
[1777968339125,38.78,80864.3943,0.0,0.55235,0.00012,33.46293]
[1777968344130,38.75,80863.8371,0.0,0.5523,0.00012,33.4632]
[1777968349135,38.74,80864.17,0.0,0.55236,0.00012,33.46269]
[1777968349404,38.74,80864.17,0.0,0.55236,0.00012,33.46269]
[1777968350136,38.7,80865.0243,0.0,0.5525,0.00012,33.46148]
[1777968350556,38.7,80865.0243,0.0,0.5525,0.00012,33.46148]
[1777968351137,38.69,80867.4814,0.0,0.5528,0.00012,33.45916]
[1777968352600,38.69,80867.1857,0.0,0.55277,0.00012,33.45943]
[1777968353139,38.65,80865.7114,0.0,0.55262,0.00012,33.46041]
[1777968353797,38.65,80865.7114,0.0,0.55262,0.00012,33.46041]
[1777968354140,38.66,80866.4914,0.0,0.55272,0.00012,33.45968]
[1777968355463,38.66,80868.0429,0.0,0.55291,0.00012,33.45822]
[1777968356031,38.66,80868.0429,0.0,0.55291,0.00012,33.45822]
[1777968356132,38.63,80868.0429,0.0,0.55293,0.00012,33.45794]
[1777968356538,38.63,80868.0429,0.0,0.55293,0.00012,33.45794]
[1777968357143,38.63,80869.2871,0.0,0.55308,0.00012,33.45675]
[1777968362148,38.62,80869.0186,0.0,0.55305,0.00012,33.45696]
[1777968367153,38.63,80866.7171,0.0,0.55277,0.00012,33.45918]
[1777968373159,38.64,80866.6971,0.0,0.55276,0.00012,33.45928]
[1777968378164,38.64,80866.7129,0.0,0.55276,0.00012,33.45932]
[1777968384170,38.65,80866.6157,0.0,0.55274,0.00012,33.45947]
[1777968389175,38.65,80866.1843,0.0,0.55269,0.00012,33.45988]
[1777968394180,38.65,80866.3243,0.0,0.55271,0.00012,33.45683]
[1777968399185,38.65,80866.3786,0.0,0.55271,0.00012,33.4568]
[1777968401496,38.65,80866.3786,0.0,0.55271,0.00012,33.45681]
[1777968402188,38.62,80866.3414,0.0,0.55274,0.00012,33.45646]
[1777968402600,38.62,80866.3414,0.0,0.55274,0.00012,33.45646]
[1777968403189,38.62,80867.0957,0.0,0.55283,0.00012,33.45577]
[1777968405518,38.62,80867.1786,0.0,0.55284,0.00012,33.45573]
[1777968406192,38.59,80866.8986,0.0,0.55284,0.00012,33.45561]
[1777968406600,38.59,80866.8986,0.0,0.55284,0.00012,33.45561]
[1777968407193,38.59,80866.99,0.0,0.55284,0.00012,33.45556]
[1777968412198,38.6,80867.4871,0.0,0.55289,0.00012,33.45525]
[1777968417203,38.62,80867.8129,0.0,0.55292,0.00012,33.45507]
[1777968422208,38.63,80867.3114,0.0,0.55285,0.00012,33.45566]
[1777968427213,38.63,80867.8,0.0,0.5529,0.00012,33.45528]
[1777968432219,38.64,80867.9043,0.0,0.55291,0.00012,33.45525]
[1777968438225,38.65,80868.4,0.0,0.55296,0.00012,33.45486]
[1777968443933,38.65,80868.34,0.0,0.55295,0.00012,33.45497]
[1777968449236,38.66,80866.5671,0.0,0.55273,0.00012,33.45669]
[1777968454083,38.66,80865.14,0.0,0.55256,0.00012,33.45509]
[1777968454181,38.66,80865.14,0.0,0.55256,0.00012,33.45509]
[1777968455167,38.66,80865.14,0.0,0.55256,0.00012,33.45509]
[1777968455246,38.62,80865.3743,0.0,0.55262,0.00012,33.45448]
[1777968460251,38.63,80867.72,0.0,0.5529,0.00012,33.45236]
[1777968465256,38.64,80869.4029,0.0,0.55309,0.00012,33.45086]
[1777968471123,38.65,80868.1086,0.0,0.55293,0.00012,33.45218]
[1777968471858,38.65,80868.1086,0.0,0.55293,0.00012,33.45218]
[1777968472130,38.61,80868.1086,0.0,0.55296,0.00012,33.45178]
[1777968473190,38.61,80868.1086,0.0,0.55296,0.00012,33.45178]
[1777968473264,38.57,80868.5943,0.0,0.55306,0.00012,33.45093]
[1777968479179,38.6,80869.82,0.0,0.55318,0.00012,33.45002]
[1777968484216,38.61,80870.4171,0.0,0.55324,0.00012,33.44963]
[1777968489251,38.63,80870.2143,0.0,0.5532,0.00012,33.44997]
[1777968490961,38.63,80870.5243,0.0,0.55324,0.00012,33.44971]
[1777968491265,38.63,80870.5243,0.0,0.55323,0.00012,33.44973]
[1777968496287,38.65,80870.7514,0.0,0.55325,0.00012,33.44964]
[1777968501292,38.65,80871.4086,0.0,0.55332,0.00012,33.44912]
[1777968506297,38.66,80871.0857,0.0,0.55327,0.00012,33.44951]
[1777968511302,38.67,80870.3971,0.0,0.55319,0.00012,33.44729]
[1777968516307,38.67,80871.2386,0.0,0.55328,0.00012,33.44654]
[1777968521312,38.68,80870.8471,0.0,0.55323,0.00012,33.44696]
[1777968526317,38.68,80871.36,0.0,0.55329,0.00012,33.44651]
[1777968531322,38.68,80871.06,0.0,0.55325,0.00012,33.44683]
[1777968536327,38.69,80870.8957,0.0,0.55323,0.00012,33.44701]
[1777968541334,38.69,80870.0129,0.0,0.55312,0.00012,33.44787]
[1777968546339,38.69,80868.4843,0.0,0.55294,0.00012,33.44931]
[1777968549002,38.69,80869.0014,0.0,0.553,0.00012,33.44882]
[1777968549304,38.69,80869.0014,0.0,0.553,0.00012,33.44882]
[1777968550966,38.69,80869.1386,0.0,0.55302,0.00012,33.44868]
[1777968551344,38.69,80869.3757,0.0,0.55305,0.00012,33.44846]
[1777968551782,38.69,80869.3757,0.0,0.55305,0.00012,33.44846]
[1777968552345,38.69,80871.0886,0.0,0.55325,0.00012,33.44683]
[1777968555446,38.69,80871.9271,0.0,0.55335,0.00012,33.44604]
[1777968555786,38.69,80871.9271,0.0,0.55335,0.00012,33.44604]
[1777968562355,38.69,80873.4086,0.0,0.55353,0.00012,33.44468]
[1777968562921,38.69,80873.4086,0.0,0.55353,0.00012,33.44468]
[1777968563356,38.65,80873.3743,0.0,0.55356,0.00012,33.44426]
[1777968563968,38.65,80873.3743,0.0,0.55356,0.00012,33.44426]
[1777968564357,38.65,80873.3886,0.0,0.55356,0.00012,33.44427]
[1777968569362,38.66,80871.6343,0.0,0.55334,0.00012,33.44604]
[1777968574367,38.67,80870.5043,0.0,0.5532,0.00012,33.44423]
[1777968579372,38.67,80868.53,0.0,0.55296,0.00012,33.44612]
[1777968584377,38.67,80867.1471,0.0,0.5528,0.00012,33.44743]
[1777968589382,38.67,80867.1814,0.0,0.5528,0.00012,33.44738]
[1777968594387,38.67,80866.7671,0.0,0.55275,0.00012,33.44776]
[1777968600393,38.66,80866.4743,0.0,0.55272,0.00012,33.44801]
[1777968605398,38.66,80866.6943,0.0,0.55275,0.00012,33.44779]
[1777968610403,38.66,80866.9329,0.0,0.55278,0.00012,33.44755]
[1777968615408,38.66,80867.2614,0.0,0.55282,0.00012,33.44723]
[1777968620413,38.66,80866.9614,0.0,0.55278,0.00012,33.44751]
[1777968625417,38.66,80867.0643,0.0,0.5528,0.00012,33.4474]
[1777968630422,38.66,80867.3743,0.0,0.55284,0.00012,33.4471]
[1777968635427,38.66,80867.5143,0.0,0.55286,0.00012,33.44402]
[1777968641312,38.66,80867.7371,0.0,0.55288,0.00012,33.4438]
[1777968646347,38.65,80863.3071,0.0,0.55235,0.00012,33.44792]
[1777968652389,38.65,80863.0257,0.0,0.55232,0.00012,33.44813]
[1777968657424,38.65,80861.08,0.0,0.55209,0.00012,33.44994]
[1777968662456,38.65,80861.0757,0.0,0.55208,0.00012,33.44995]
[1777968662759,38.65,80861.0757,0.0,0.55208,0.00012,33.44995]
[1777968663457,38.61,80861.0657,0.0,0.55212,0.00012,33.4496]
[1777968663939,38.61,80861.0657,0.0,0.55212,0.00012,33.4496]
[1777968664458,38.61,80864.9557,0.0,0.55259,0.00012,33.44597]
[1777968669463,38.62,80866.86,0.0,0.55281,0.00012,33.44424]
[1777968674468,38.62,80866.3771,0.0,0.55275,0.00012,33.44474]
[1777968679473,38.63,80867.0843,0.0,0.55283,0.00012,33.44412]
[1777968680301,38.63,80867.0843,0.0,0.55283,0.00012,33.44412]
[1777968680402,38.63,80867.0843,0.0,0.55283,0.00012,33.44413]
[1777968685479,38.63,80864.4657,0.0,0.55251,0.00012,33.44659]
[1777968690484,38.63,80864.75,0.0,0.55255,0.00012,33.44632]
[1777968697491,38.63,80864.4143,0.0,0.55251,0.00012,33.44367]
[1777968702496,38.63,80863.6014,0.0,0.55241,0.00012,33.44443]
[1777968709067,38.63,80863.78,0.0,0.55244,0.00012,33.44426]
[1777968709503,38.63,80863.79,0.0,0.55244,0.00012,33.44425]
[1777968712491,38.63,80864.9429,0.0,0.55258,0.00012,33.44316]
[1777968712506,38.63,80865.2657,0.0,0.55262,0.00012,33.44286]
[1777968717511,38.62,80863.4357,0.0,0.5524,0.00012,33.44457]
[1777968723517,38.63,80863.2214,0.0,0.55237,0.00012,33.44477]
[1777968728522,38.62,80863.8729,0.0,0.55245,0.00012,33.44416]
[1777968733527,38.63,80867.5543,0.0,0.55289,0.00012,33.4407]
[1777968738532,38.63,80865.9714,0.0,0.5527,0.00012,33.44221]
[1777968743537,38.63,80865.9243,0.0,0.55269,0.00012,33.44227]
[1777968748542,38.63,80866.0714,0.0,0.55271,0.00012,33.44214]
[1777968753548,38.63,80867.6614,0.0,0.55291,0.00012,33.4377]
[1777968759554,38.63,80867.3429,0.0,0.55286,0.00012,33.43803]
[1777968764559,38.63,80867.7243,0.0,0.55291,0.00012,33.43768]
[1777968769563,38.63,80867.75,0.0,0.55291,0.00012,33.43766]
[1777968775569,38.63,80867.8829,0.0,0.55293,0.00012,33.43754]
[1777968780574,38.64,80868.13,0.0,0.55296,0.00012,33.43731]
[1777968785579,38.64,80871.1471,0.0,0.55332,0.00012,33.43447]
[1777968790584,38.64,80871.8857,0.0,0.5534,0.00012,33.43381]
[1777968795590,38.65,80873.0171,0.0,0.55354,0.00012,33.43277]
[1777968800595,38.65,80872.6571,0.0,0.55349,0.00012,33.43316]
[1777968806462,38.66,80874.0743,0.0,0.55366,0.00012,33.43184]
[1777968811497,38.66,80874.1314,0.0,0.55366,0.00012,33.42888]
[1777968816532,38.66,80876.5014,0.0,0.55394,0.00012,33.42664]
[1777968821567,38.67,80874.9129,0.0,0.55375,0.00012,33.42821]
[1777968826601,38.67,80875.7443,0.0,0.55385,0.00012,33.42744]
[1777968832627,38.67,80875.1757,0.0,0.55378,0.00012,33.42802]
[1777968837638,38.67,80874.9643,0.0,0.55375,0.00012,33.42823]
[1777968842643,38.67,80875.2986,0.0,0.55379,0.00012,33.42791]
[1777968847648,38.67,80875.0886,0.0,0.55377,0.00012,33.42811]
[1777968853654,38.67,80874.9629,0.0,0.55375,0.00012,33.42824]
[1777968858659,38.68,80875.93,0.0,0.55387,0.00012,33.42732]
[1777968863664,38.68,80877.0114,0.0,0.55399,0.00012,33.42628]
[1777968868669,38.68,80877.1314,0.0,0.55401,0.00012,33.42618]
[1777968874675,38.68,80877.6943,0.0,0.55408,0.00012,33.42271]
[1777968879680,38.68,80877.95,0.0,0.55411,0.00012,33.42248]
[1777968884685,38.68,80878.45,0.0,0.55416,0.00012,33.42202]
[1777968889690,38.69,80878.2929,0.0,0.55414,0.00012,33.42219]
[1777968894695,38.69,80878.9957,0.0,0.55423,0.00012,33.42153]
[1777968895310,38.69,80878.9957,0.0,0.55423,0.00012,33.42153]
[1777968895696,38.72,80879.0343,0.0,0.5542,0.00012,33.4218]
[1777968896297,38.72,80879.0343,0.0,0.5542,0.00012,33.4218]
[1777968896697,38.71,80863.5757,0.0,0.55234,0.00012,33.4365]
[1777968900701,38.7,80856.0329,0.0,0.55144,0.00012,33.44334]
[1777968905706,38.69,80865.62,0.0,0.55261,0.00012,33.43438]
[1777968910711,38.68,80869.66,0.0,0.55311,0.00012,33.43045]
[1777968915716,38.67,80872.0486,0.0,0.5534,0.00012,33.4281]
[1777968920721,38.67,80867.1871,0.0,0.55282,0.00012,33.43264]
[1777968927728,38.65,80864.8971,0.0,0.55256,0.00012,33.43464]
[1777968932733,38.64,80864.8943,0.0,0.55257,0.00012,33.43159]
[1777968937738,38.63,80864.0914,0.0,0.55248,0.00012,33.43225]
[1777968942743,38.63,80863.98,0.0,0.55247,0.00012,33.43229]
[1777968947748,38.62,80863.2329,0.0,0.55239,0.00012,33.43293]
[1777968952753,38.62,80859.19,0.0,0.5519,0.00012,33.43668]
[1777968957757,38.62,80864.1143,0.0,0.5525,0.00012,33.43206]
[1777968962762,38.61,80865.1186,0.0,0.55262,0.00012,33.43107]
[1777968967767,38.61,80867.6229,0.0,0.55293,0.00012,33.42871]
[1777968972772,38.61,80867.4171,0.0,0.5529,0.00012,33.42891]
[1777968975646,38.61,80857.6229,0.0,0.55171,0.00012,33.43807]
[1777968980681,38.62,80855.7971,0.0,0.55149,0.00012,33.43981]
[1777968985717,38.63,80854.8457,0.0,0.55136,0.00012,33.44075]
[1777968990754,38.64,80853.71,0.0,0.55122,0.00012,33.44185]
[1777968995789,38.64,80853.8771,0.0,0.55124,0.00012,33.43881]
[1777969001802,38.65,80853.1143,0.0,0.55114,0.00012,33.43956]
[1777969006806,38.65,80852.7857,0.0,0.5511,0.00012,33.4399]
[1777969011811,38.66,80852.1529,0.0,0.55102,0.00012,33.44051]
[1777969014814,38.66,80839.8086,0.0,0.54952,0.00012,33.45143]
[1777969019820,38.68,80842.1771,0.0,0.54979,0.00012,33.44954]
[1777969025839,38.69,80844.52,0.0,0.55006,0.00012,33.44762]
[1777969030844,38.7,80842.6157,0.0,0.54982,0.00012,33.44938]
[1777969035855,38.71,80842.9514,0.0,0.54985,0.00012,33.44917]
[1777969040859,38.72,80843.2971,0.0,0.54989,0.00012,33.44893]
[1777969045864,38.72,80843.2329,0.0,0.54988,0.00012,33.44903]
[1777969050869,38.73,80840.8457,0.0,0.54958,0.00012,33.45115]
[1777969055874,38.73,80847.2957,0.0,0.55036,0.00012,33.44263]
[1777969060879,38.74,80841.3571,0.0,0.54964,0.00012,33.44781]
[1777969065884,38.74,80841.1414,0.0,0.54961,0.00012,33.44804]
[1777969070889,38.74,80838.9786,0.0,0.54935,0.00012,33.44994]
[1777969075894,38.75,80838.2171,0.0,0.54925,0.00012,33.45064]
[1777969078985,38.75,80838.1814,0.0,0.54924,0.00012,33.4507]
[1777969079898,38.78,80836.0571,0.0,0.54897,0.00012,33.45269]
[1777969080020,38.78,80836.0571,0.0,0.54897,0.00012,33.45269]
[1777969080899,38.77,80832.8243,0.0,0.54858,0.00012,33.45536]
[1777969085904,38.75,80832.2514,0.0,0.54853,0.00012,33.45566]
[1777969088907,38.74,80822.6943,0.0,0.54738,0.00012,33.46336]
[1777969092911,38.72,80816.1557,0.0,0.5466,0.00012,33.46843]
[1777969094913,38.72,80801.9071,0.0,0.54488,0.00012,33.47929]
[1777969098917,38.73,80815.3229,0.0,0.5465,0.00012,33.46912]
[1777969101920,38.71,80821.7671,0.0,0.54729,0.00012,33.46392]
[1777969106927,38.7,80819.7657,0.0,0.54706,0.00012,33.46539]
[1777969111932,38.69,80816.73,0.0,0.5467,0.00012,33.46477]
[1777969116937,38.68,80816.8514,0.0,0.54672,0.00012,33.46462]
[1777969121942,38.68,80816.3714,0.0,0.54667,0.00012,33.46496]
[1777969126947,38.67,80816.1129,0.0,0.54664,0.00012,33.46513]
[1777969131952,38.67,80815.9457,0.0,0.54662,0.00012,33.46525]
[1777969135884,38.67,80815.7757,0.0,0.5466,0.00012,33.46537]
[1777969135956,38.67,80816.31,0.0,0.54667,0.00012,33.46494]
[1777969136195,38.67,80816.31,0.0,0.54667,0.00012,33.46494]
[1777969136957,38.64,80822.9414,0.0,0.54749,0.00012,33.45944]
[1777969137063,38.64,80822.9414,0.0,0.54749,0.00012,33.45944]
[1777969137958,38.65,80834.9971,0.0,0.54895,0.00012,33.44951]
[1777969139960,38.66,80842.63,0.0,0.54987,0.00012,33.44304]
[1777969144965,38.67,80842.3143,0.0,0.54982,0.00012,33.44346]
[1777969149795,38.68,80842.0443,0.0,0.54977,0.00012,33.44381]
[1777969149876,38.69,80842.0443,0.0,0.54977,0.00012,33.44384]
[1777969154912,38.64,80840.0514,0.0,0.54957,0.00012,33.44511]
[1777969157599,38.62,80839.8529,0.0,0.54956,0.00012,33.44512]
[1777969157933,38.63,80839.8529,0.0,0.54956,0.00012,33.44517]
[1777969162968,38.65,80841.29,0.0,0.54971,0.00012,33.44416]
[1777969166987,38.66,80851.7686,0.0,0.55097,0.00012,33.43503]
[1777969171992,38.66,80857.27,0.0,0.55164,0.00012,33.42705]
[1777969176997,38.65,80856.9929,0.0,0.55161,0.00012,33.42726]
[1777969182002,38.65,80857.3514,0.0,0.55166,0.00012,33.4269]
[1777969187010,38.65,80851.1186,0.0,0.5509,0.00012,33.43257]
[1777969192015,38.66,80851.2257,0.0,0.55091,0.00012,33.43253]
[1777969197020,38.66,80850.9843,0.0,0.55088,0.00012,33.4328]
[1777969202026,38.67,80846.8214,0.0,0.55036,0.00012,33.43658]
[1777969204492,38.68,80848.1729,0.0,0.55053,0.00012,33.43542]
[1777969205029,38.66,80848.87,0.0,0.55063,0.00012,33.43461]
[1777969205651,38.66,80848.87,0.0,0.55063,0.00012,33.43461]
[1777969206030,38.66,80850.99,0.0,0.55088,0.00012,33.43273]
[1777969211035,38.66,80853.54,0.0,0.55119,0.00012,33.43046]
[1777969216040,38.66,80856.8314,0.0,0.55159,0.00012,33.42746]
[1777969217710,38.66,80857.7014,0.0,0.5517,0.00012,33.42666]
[1777969218042,38.66,80857.0514,0.0,0.55162,0.00012,33.42724]
[1777969223047,38.65,80856.0471,0.0,0.5515,0.00012,33.4281]
[1777969228052,38.65,80858.2214,0.0,0.55177,0.00012,33.42606]
[1777969230182,38.64,80858.19,0.0,0.55177,0.00012,33.42608]
[1777969231055,38.64,80858.1643,0.0,0.55177,0.00012,33.42311]
[1777969236060,38.63,80858.5114,0.0,0.55182,0.00012,33.42267]
[1777969236410,38.63,80858.5114,0.0,0.55182,0.00012,33.42267]
[1777969237061,38.63,80859.4071,0.0,0.55193,0.00012,33.42184]
[1777969241831,38.62,80860.6043,0.0,0.55208,0.00012,33.42069]
[1777969242066,38.62,80860.5586,0.0,0.55208,0.00012,33.42072]
[1777969246075,38.62,80854.9943,0.0,0.55141,0.00012,33.42578]
[1777969247071,38.61,80846.7371,0.0,0.55041,0.00012,33.43315]
[1777969252076,38.59,80841.0414,0.0,0.54974,0.00012,33.43793]
[1777969257081,38.57,80835.9229,0.0,0.54914,0.00012,33.44211]
[1777969262086,38.54,80832.5543,0.0,0.54875,0.00012,33.44474]
[1777969267091,38.51,80829.7014,0.0,0.54842,0.00012,33.44693]
[1777969269093,38.51,80838.8486,0.0,0.54954,0.00012,33.43908]
[1777969274098,38.5,80841.5086,0.0,0.54987,0.00012,33.43671]
[1777969279103,38.49,80832.2114,0.0,0.54875,0.00012,33.44463]
[1777969284108,38.48,80830.8714,0.0,0.5486,0.00012,33.44561]
[1777969289113,38.46,80831.35,0.0,0.54867,0.00012,33.44509]
[1777969294118,38.45,80830.7671,0.0,0.54861,0.00012,33.44254]
[1777969299123,38.44,80829.5329,0.0,0.54847,0.00012,33.44349]
[1777969304153,38.43,80829.6143,0.0,0.54849,0.00012,33.44334]
[1777969305128,38.43,80829.0671,0.0,0.54842,0.00012,33.44377]
[1777969311134,38.41,80828.4686,0.0,0.54837,0.00012,33.44411]
[1777969317051,38.39,80829.9886,0.0,0.54856,0.00012,33.4427]
[1777969322085,38.39,80830.5671,0.0,0.54864,0.00012,33.44214]
[1777969327121,38.39,80840.1814,0.0,0.54982,0.00012,33.43386]
[1777969327983,38.39,80840.1814,0.0,0.54982,0.00012,33.43386]
[1777969328128,38.39,80840.1814,0.0,0.54981,0.00012,33.43387]
[1777969333159,38.45,80846.2471,0.0,0.5505,0.00012,33.42909]
[1777969338164,38.5,80848.7814,0.0,0.55076,0.00012,33.42727]
[1777969343169,38.53,80848.8557,0.0,0.55074,0.00012,33.42757]
[1777969345748,38.55,80850.1071,0.0,0.55088,0.00012,33.42656]
[1777969348174,38.56,80857.8529,0.0,0.55181,0.00012,33.41964]
[1777969348200,38.56,80857.8529,0.0,0.55181,0.00012,33.41964]
[1777969349175,38.57,80861.8529,0.0,0.55229,0.00012,33.41603]
[1777969351176,38.59,80868.3629,0.0,0.55306,0.00012,33.40713]
[1777969356181,38.62,80871.5814,0.0,0.55342,0.00012,33.40441]
[1777969361186,38.65,80871.0757,0.0,0.55333,0.00012,33.40517]
[1777969366191,38.67,80867.49,0.0,0.55288,0.00012,33.40885]
[1777969371196,38.69,80869.4186,0.0,0.55309,0.00012,33.40724]
[1777969376201,38.71,80867.9214,0.0,0.55289,0.00012,33.40883]
[1777969381206,38.73,80864.7329,0.0,0.55249,0.00012,33.41203]
[1777969382071,38.73,80864.7329,0.0,0.55249,0.00012,33.41203]
[1777969382164,38.73,80864.7329,0.0,0.55249,0.00012,33.41207]
[1777969384209,38.73,80858.0071,0.0,0.55168,0.00012,33.41823]
[1777969389214,38.72,80854.6186,0.0,0.55128,0.00012,33.42123]
[1777969394219,38.71,80854.7543,0.0,0.5513,0.00012,33.42107]
[1777969399146,38.71,80854.7286,0.0,0.5513,0.00012,33.42107]
[1777969399223,38.71,80855.3471,0.0,0.55137,0.00012,33.42049]
[1777969404228,38.68,80856.4786,0.0,0.55153,0.00012,33.4192]
[1777969408593,38.67,80858.3029,0.0,0.55177,0.00012,33.41736]
[1777969409233,38.66,80861.0471,0.0,0.5521,0.00012,33.4148]
[1777969414238,38.65,80862.0729,0.0,0.55225,0.00012,33.41072]
[1777969419243,38.63,80862.34,0.0,0.55229,0.00012,33.41031]
[1777969424248,38.62,80863.0486,0.0,0.55239,0.00012,33.40952]
[1777969424677,38.62,80863.0486,0.0,0.55239,0.00012,33.40952]
[1777969425249,38.62,80862.8786,0.0,0.55237,0.00012,33.40966]
[1777969430254,38.61,80863.9257,0.0,0.55251,0.00012,33.40859]
[1777969435259,38.6,80864.5586,0.0,0.55259,0.00012,33.40793]
[1777969436457,38.6,80864.5586,0.0,0.55259,0.00012,33.40793]
[1777969437261,38.6,80864.49,0.0,0.55258,0.00012,33.40797]
[1777969442266,38.59,80864.9443,0.0,0.55265,0.00012,33.40741]
[1777969442572,38.59,80864.9443,0.0,0.55265,0.00012,33.40741]
[1777969448734,38.58,80866.7314,0.0,0.55288,0.00012,33.40562]
[1777969454279,38.57,80870.4443,0.0,0.55333,0.00012,33.40203]
[1777969459284,38.57,80870.6671,0.0,0.55336,0.00012,33.40181]
[1777969464289,38.57,80869.1543,0.0,0.55318,0.00012,33.40324]
[1777969469294,38.57,80868.9871,0.0,0.55316,0.00012,33.40337]
[1777969474299,38.57,80868.8157,0.0,0.55314,0.00012,33.40056]
[1777969480187,38.56,80868.7329,0.0,0.55314,0.00012,33.40061]
[1777969485222,38.56,80867.5671,0.0,0.553,0.00012,33.40169]
[1777969490262,38.56,80867.6629,0.0,0.55301,0.00012,33.40156]
[1777969495297,38.56,80867.1386,0.0,0.55294,0.00012,33.40212]
[1777969500325,38.57,80867.2286,0.0,0.55295,0.00012,33.40208]
[1777969505330,38.57,80866.7229,0.0,0.55289,0.00012,33.40259]
[1777969510335,38.57,80866.0343,0.0,0.5528,0.00012,33.40326]
[1777969515340,38.57,80865.8714,0.0,0.55278,0.00012,33.40342]
[1777969520345,38.57,80865.7571,0.0,0.55277,0.00012,33.40349]
[1777969525350,38.56,80866.5486,0.0,0.55287,0.00012,33.40266]
[1777969530355,38.55,80866.1414,0.0,0.55283,0.00012,33.40298]
[1777969535360,38.55,80866.0986,0.0,0.55283,0.00012,33.40006]
[1777969540365,38.56,80865.8714,0.0,0.5528,0.00012,33.40031]
[1777969545370,38.56,80866.4586,0.0,0.55287,0.00012,33.39979]
[1777969550375,38.56,80866.9543,0.0,0.55293,0.00012,33.39935]
[1777969555380,38.57,80870.1057,0.0,0.5533,0.00012,33.3964]
[1777969561386,38.57,80868.7414,0.0,0.55313,0.00012,33.39775]
[1777969566391,38.57,80868.4214,0.0,0.55309,0.00012,33.39808]
[1777969566632,38.57,80868.4214,0.0,0.55309,0.00012,33.39808]
[1777969572397,38.57,80862.9257,0.0,0.55243,0.00012,33.40323]
[1777969577402,38.57,80863.1371,0.0,0.55246,0.00012,33.40299]
[1777969582407,38.56,80863.48,0.0,0.5525,0.00012,33.40263]
[1777969587412,38.56,80864.9243,0.0,0.55268,0.00012,33.40124]
[1777969588696,38.56,80865.8129,0.0,0.55279,0.00012,33.40041]
[1777969594419,38.56,80867.3971,0.0,0.55298,0.00012,33.39598]
[1777969599424,38.57,80867.5843,0.0,0.553,0.00012,33.39583]
[1777969601244,38.57,80867.7529,0.0,0.55302,0.00012,33.39567]
[1777969601320,38.57,80867.7529,0.0,0.55302,0.00012,33.39568]
[1777969606431,38.54,80867.9243,0.0,0.55307,0.00012,33.39524]
[1777969612437,38.52,80868.0514,0.0,0.55311,0.00012,33.39485]
[1777969617442,38.5,80868.4171,0.0,0.55317,0.00012,33.39431]
[1777969618245,38.5,80868.4171,0.0,0.55317,0.00012,33.39431]
[1777969618346,38.5,80868.4171,0.0,0.55317,0.00012,33.39428]
[1777969623448,38.53,80867.5914,0.0,0.55304,0.00012,33.39541]
[1777969627168,38.54,80868.1957,0.0,0.5531,0.00012,33.395]
[1777969627452,38.55,80867.5286,0.0,0.55301,0.00012,33.39569]
[1777969632457,38.54,80861.8271,0.0,0.55233,0.00012,33.40098]
[1777969637462,38.53,80864.6857,0.0,0.55268,0.00012,33.3982]
[1777969643468,38.52,80863.54,0.0,0.55255,0.00012,33.39921]
[1777969649375,38.51,80859.2743,0.0,0.55204,0.00012,33.40309]
[1777969654410,38.5,80852.1414,0.0,0.55119,0.00012,33.40657]
[1777969656668,38.49,80852.2614,0.0,0.55121,0.00012,33.4064]
[1777969659445,38.48,80840.76,0.0,0.54982,0.00012,33.41652]
[1777969664480,38.46,80835.44,0.0,0.54919,0.00012,33.42101]
[1777969669494,38.45,80834.8743,0.0,0.54913,0.00012,33.4214]
[1777969672060,38.45,80835.0071,0.0,0.54915,0.00012,33.42125]
[1777969674527,38.45,80836.15,0.0,0.54928,0.00012,33.42028]
[1777969676502,38.46,80846.7857,0.0,0.55057,0.00012,33.41107]
[1777969677502,38.47,80853.03,0.0,0.55133,0.00012,33.40545]
[1777969682507,38.48,80854.7686,0.0,0.55153,0.00012,33.40395]
[1777969687512,38.48,80853.8043,0.0,0.55141,0.00012,33.40491]
[1777969692517,38.49,80854.27,0.0,0.55146,0.00012,33.40455]
[1777969697522,38.5,80854.8986,0.0,0.55153,0.00012,33.40402]
[1777969702527,38.5,80854.3229,0.0,0.55146,0.00012,33.40459]
[1777969707532,38.5,80856.1843,0.0,0.55168,0.00012,33.40289]
[1777969712537,38.5,80855.1986,0.0,0.55156,0.00012,33.40086]
[1777969717542,38.5,80855.1814,0.0,0.55156,0.00012,33.40088]
[1777969722547,38.51,80852.7286,0.0,0.55126,0.00012,33.40316]
[1777969727552,38.51,80852.3171,0.0,0.5512,0.00012,33.40358]
[1777969733558,38.51,80851.9886,0.0,0.55116,0.00012,33.40391]
[1777969738563,38.52,80852.8957,0.0,0.55127,0.00012,33.4031]
[1777969741362,38.52,80852.6529,0.0,0.55124,0.00012,33.40333]
[1777969741457,38.52,80852.6529,0.0,0.55124,0.00012,33.40333]
[1777969742567,38.51,80845.4057,0.0,0.55037,0.00012,33.40976]
[1777969746571,38.48,80838.4971,0.0,0.54955,0.00012,33.41558]
[1777969751576,38.47,80831.6829,0.0,0.54873,0.00012,33.42129]
[1777969751818,38.47,80831.6829,0.0,0.54873,0.00012,33.42129]
[1777969757582,38.47,80830.1571,0.0,0.54854,0.00012,33.4226]
[1777969762587,38.48,80827.7243,0.0,0.54824,0.00012,33.4247]
[1777969767592,38.48,80830.8671,0.0,0.54862,0.00012,33.42207]
[1777969772602,38.48,80827.6114,0.0,0.54822,0.00012,33.42188]
[1777969777608,38.49,80822.4429,0.0,0.54759,0.00012,33.42622]
[1777969782613,38.5,80822.6857,0.0,0.54761,0.00012,33.4261]
[1777969784887,38.5,80823.9557,0.0,0.54776,0.00012,33.42508]
[1777969788618,38.5,80831.69,0.0,0.5487,0.00012,33.41863]
[1777969793623,38.49,80832.1029,0.0,0.54876,0.00012,33.41823]
[1777969798627,38.49,80831.1571,0.0,0.54865,0.00012,33.41899]
[1777969802632,38.48,80839.4743,0.0,0.54967,0.00012,33.41178]
[1777969806229,38.47,80841.6671,0.0,0.54995,0.00012,33.40976]
[1777969806261,38.47,80841.6671,0.0,0.54995,0.00012,33.40976]
[1777969806330,38.47,80841.6671,0.0,0.54995,0.00012,33.40976]
[1777969806633,38.46,80841.6671,0.0,0.54996,0.00012,33.40964]
[1777969807410,38.46,80841.6671,0.0,0.54996,0.00012,33.40964]
[1777969809639,38.4,80857.6214,0.0,0.55195,0.00012,33.39465]
[1777969815536,38.34,80855.1014,0.0,0.5517,0.00012,33.39638]
[1777969820572,38.31,80856.2843,0.0,0.55188,0.00012,33.39492]
[1777969823695,38.29,80856.9557,0.0,0.55198,0.00012,33.39411]
[1777969824598,38.28,80856.9557,0.0,0.55198,0.00012,33.39405]
[1777969829634,38.26,80856.1557,0.0,0.55191,0.00012,33.39454]
[1777969834664,38.24,80854.7229,0.0,0.55176,0.00012,33.3927]
[1777969839669,38.22,80856.2086,0.0,0.55196,0.00012,33.39114]
[1777969845675,38.2,80856.7486,0.0,0.55204,0.00012,33.39048]
[1777969850680,38.19,80856.9,0.0,0.55206,0.00012,33.39023]
[1777969855685,38.19,80857.7571,0.0,0.55218,0.00012,33.38934]
[1777969860690,38.18,80857.4171,0.0,0.55214,0.00012,33.3896]
[1777969865695,38.18,80858.4229,0.0,0.55227,0.00012,33.38861]
[1777969870700,38.17,80858.6714,0.0,0.5523,0.00012,33.38835]
[1777969875705,38.17,80858.5829,0.0,0.55229,0.00012,33.3884]
[1777969880710,38.17,80858.0871,0.0,0.55223,0.00012,33.38884]
[1777969885715,38.17,80857.9971,0.0,0.55222,0.00012,33.3889]
[1777969890720,38.16,80857.8471,0.0,0.55221,0.00012,33.38902]
[1777969895725,38.16,80855.9786,0.0,0.55198,0.00012,33.38781]
[1777969900730,38.16,80856.57,0.0,0.55206,0.00012,33.38721]
[1777969905735,38.16,80857.0914,0.0,0.55213,0.00012,33.38671]
[1777969910740,38.15,80857.0957,0.0,0.55213,0.00012,33.38669]
[1777969915745,38.15,80856.77,0.0,0.55209,0.00012,33.38697]
[1777969916455,38.15,80856.77,0.0,0.55209,0.00012,33.38697]
[1777969917747,38.16,80846.6914,0.0,0.55085,0.00012,33.3964]
[1777969922752,38.2,80842.6914,0.0,0.55032,0.00012,33.40039]
[1777969927758,38.23,80843.7386,0.0,0.55042,0.00012,33.39973]
[1777969932104,38.25,80843.1486,0.0,0.55033,0.00012,33.40045]
[1777969934463,38.25,80853.14,0.0,0.55155,0.00012,33.39143]
[1777969934936,38.26,80854.27,0.0,0.55169,0.00012,33.39038]
[1777969940773,38.26,80849.7057,0.0,0.55112,0.00012,33.39466]
[1777969945778,38.28,80843.2057,0.0,0.55031,0.00012,33.40068]
[1777969951784,38.3,80841.3314,0.0,0.55007,0.00012,33.39959]
[1777969956789,38.31,80836.7729,0.0,0.54949,0.00012,33.40376]
[1777969961793,38.33,80836.59,0.0,0.54946,0.00012,33.40408]
[1777969966798,38.35,80835.51,0.0,0.54931,0.00012,33.40516]
[1777969971803,38.36,80832.8843,0.0,0.54898,0.00012,33.40756]
[1777969977809,38.38,80833.28,0.0,0.54901,0.00012,33.40736]
[1777969983709,38.39,80832.6657,0.0,0.54892,0.00012,33.40801]
[1777969986660,38.39,80832.7357,0.0,0.54893,0.00012,33.40798]
[1777969989753,38.4,80824.63,0.0,0.54793,0.00012,33.41486]
[1777969994826,38.41,80823.0871,0.0,0.54774,0.00012,33.41621]
[1777969999831,38.42,80822.3971,0.0,0.54765,0.00012,33.41685]
[1777970004836,38.43,80819.4629,0.0,0.54728,0.00012,33.41932]
[1777970009841,38.44,80816.2914,0.0,0.54688,0.00012,33.42198]
[1777970014846,38.45,80816.1557,0.0,0.54686,0.00012,33.41924]
[1777970019512,38.46,80814.9643,0.0,0.54671,0.00012,33.42025]
[1777970019606,38.46,80814.9643,0.0,0.54671,0.00012,33.42025]
[1777970019851,38.45,80814.9743,0.0,0.54671,0.00012,33.42019]
[1777970020852,38.44,80806.4457,0.0,0.54568,0.00012,33.42676]
[1777970021853,38.43,80799.8014,0.0,0.54488,0.00012,33.43172]
[1777970026858,38.38,80800.0014,0.0,0.54494,0.00012,33.4312]
[1777970031863,38.34,80794.4,0.0,0.54428,0.00012,33.43511]
[1777970032572,38.34,80794.4,0.0,0.54428,0.00012,33.43511]
[1777970035867,38.32,80787.75,0.0,0.54348,0.00012,33.43982]
[1777970040872,38.31,80786.6286,0.0,0.54335,0.00012,33.44053]
[1777970045877,38.3,80784.0414,0.0,0.54304,0.00012,33.44233]
[1777970046812,38.3,80784.0414,0.0,0.54304,0.00012,33.44233]
[1777970047879,38.3,80790.8114,0.0,0.54387,0.00012,33.43745]
[1777970052886,38.28,80796.6086,0.0,0.5446,0.00012,33.43303]
[1777970054888,38.25,80814.5843,0.0,0.54683,0.00012,33.41892]
[1777970059893,38.18,80816.51,0.0,0.54712,0.00012,33.41678]
[1777970064898,38.12,80815.8957,0.0,0.54709,0.00012,33.41679]
[1777970069903,38.07,80819.3257,0.0,0.54756,0.00012,33.41357]
[1777970074908,38.04,80818.0343,0.0,0.54743,0.00012,33.41139]
[1777970079913,38.01,80817.8857,0.0,0.54744,0.00012,33.41125]
[1777970084918,37.99,80823.0071,0.0,0.54809,0.00012,33.4068]
[1777970087110,37.98,80823.2014,0.0,0.54812,0.00012,33.40658]
[1777970087921,37.98,80826.6686,0.0,0.54855,0.00012,33.4036]
[1777970090222,37.98,80830.89,0.0,0.54907,0.00012,33.39993]
[1777970090924,37.98,80828.9514,0.0,0.54883,0.00012,33.40163]
[1777970095929,37.99,80823.69,0.0,0.54817,0.00012,33.40626]
[1777970100934,38.0,80826.1329,0.0,0.54846,0.00012,33.40426]
[1777970105939,38.01,80825.3657,0.0,0.54836,0.00012,33.40499]
[1777970111945,38.02,80825.0214,0.0,0.54831,0.00012,33.40535]
[1777970113406,38.02,80825.1943,0.0,0.54833,0.00012,33.40521]
[1777970113947,38.02,80825.2343,0.0,0.54834,0.00012,33.40515]
[1777970118952,38.0,80830.4257,0.0,0.54899,0.00012,33.40057]
[1777970123957,37.99,80828.6657,0.0,0.54878,0.00012,33.40202]
[1777970125529,37.99,80831.54,0.0,0.54914,0.00012,33.39952]
[1777970125959,37.99,80832.3529,0.0,0.54924,0.00012,33.3988]
[1777970127014,37.99,80833.7314,0.0,0.54941,0.00012,33.39759]
[1777970127961,37.99,80835.3643,0.0,0.54961,0.00012,33.39614]
[1777970128344,37.99,80835.3643,0.0,0.54961,0.00012,33.39614]
[1777970133967,38.0,80840.1829,0.0,0.5502,0.00012,33.38895]
[1777970135969,38.0,80846.79,0.0,0.55101,0.00012,33.38297]
[1777970141975,38.02,80846.5857,0.0,0.55097,0.00012,33.38331]
[1777970146981,38.03,80846.7629,0.0,0.55099,0.00012,33.38325]
[1777970151986,38.04,80848.4071,0.0,0.55118,0.00012,33.38183]
[1777970156991,38.05,80848.2771,0.0,0.55116,0.00012,33.38204]
[1777970162975,38.06,80850.83,0.0,0.55146,0.00012,33.37978]
[1777970168003,38.07,80852.5971,0.0,0.55167,0.00012,33.37823]
[1777970173009,38.08,80851.0486,0.0,0.55147,0.00012,33.37976]
[1777970178014,38.08,80849.9043,0.0,0.55133,0.00012,33.38086]
[1777970183019,38.08,80849.5671,0.0,0.55128,0.00012,33.3812]
[1777970188024,38.09,80849.3729,0.0,0.55126,0.00012,33.3814]
[1777970192035,38.08,80840.1871,0.0,0.55013,0.00012,33.3868]
[1777970194037,38.07,80831.5629,0.0,0.54907,0.00012,33.39434]
[1777970195835,38.07,80830.6343,0.0,0.54896,0.00012,33.39511]
[1777970196039,38.07,80828.3514,0.0,0.54869,0.00012,33.39703]
[1777970196890,38.07,80828.3514,0.0,0.54869,0.00012,33.39703]
[1777970198041,38.07,80820.1071,0.0,0.54766,0.00012,33.40407]
[1777970203046,38.09,80819.7571,0.0,0.54761,0.00012,33.40447]
[1777970208051,38.08,80819.8657,0.0,0.54763,0.00012,33.4043]
[1777970212062,38.05,80819.1314,0.0,0.54756,0.00012,33.40468]
[1777970213056,38.04,80818.3386,0.0,0.54747,0.00012,33.40528]
[1777970218061,38.02,80816.4929,0.0,0.54726,0.00012,33.40658]
[1777970223066,38.0,80816.4714,0.0,0.54727,0.00012,33.40647]
[1777970228071,38.0,80811.1871,0.0,0.54662,0.00012,33.41077]
[1777970232500,38.0,80811.4457,0.0,0.54666,0.00012,33.41054]
[1777970233964,37.99,80811.8214,0.0,0.54671,0.00012,33.4102]
[1777970239083,37.97,80809.5871,0.0,0.54645,0.00012,33.41183]
[1777970240084,37.96,80801.7343,0.0,0.54548,0.00012,33.41801]
[1777970245089,37.94,80798.9514,0.0,0.54516,0.00012,33.41996]
[1777970250094,37.95,80797.9657,0.0,0.54502,0.00012,33.42085]
[1777970255102,38.0,80793.9029,0.0,0.54449,0.00012,33.42131]
[1777970259735,38.03,80792.9443,0.0,0.54434,0.00012,33.42226]
[1777970265116,38.08,80788.0529,0.0,0.5437,0.00012,33.4262]
[1777970270121,38.11,80788.0586,0.0,0.54368,0.00012,33.42642]
[1777970270572,38.11,80788.0586,0.0,0.54368,0.00012,33.42642]
[1777970276127,38.13,80791.7586,0.0,0.54412,0.00012,33.42387]
[1777970279883,38.15,80791.67,0.0,0.5441,0.00012,33.42401]
[1777970285136,38.17,80791.06,0.0,0.54401,0.00012,33.42459]
[1777970286824,38.17,80791.0314,0.0,0.54401,0.00012,33.42463]
[1777970287294,38.17,80791.0471,0.0,0.54401,0.00012,33.42462]
[1777970289140,38.17,80777.75,0.0,0.54236,0.00012,33.43414]
[1777970294145,38.2,80775.2871,0.0,0.54205,0.00012,33.43597]
[1777970297846,38.21,80770.3186,0.0,0.54142,0.00012,33.43941]
[1777970303154,38.23,80769.9586,0.0,0.54137,0.00012,33.43974]
[1777970308159,38.24,80768.5271,0.0,0.54119,0.00012,33.44074]
[1777970313018,38.24,80775.5343,0.0,0.54205,0.00012,33.43312]
[1777970318053,38.24,80773.3471,0.0,0.54178,0.00012,33.43461]
[1777970323176,38.25,80768.5629,0.0,0.54119,0.00012,33.43784]
[1777970329130,38.25,80775.5257,0.0,0.54204,0.00012,33.43319]
[1777970334186,38.25,80774.19,0.0,0.54188,0.00012,33.43408]
[1777970339192,38.25,80773.5343,0.0,0.5418,0.00012,33.43452]
[1777970344197,38.25,80772.8214,0.0,0.54171,0.00012,33.435]
[1777970349202,38.25,80772.1814,0.0,0.54163,0.00012,33.43544]
[1777970353634,38.25,80771.8986,0.0,0.54159,0.00012,33.43563]
[1777970355874,38.25,80774.7671,0.0,0.54195,0.00012,33.4337]
[1777970359215,38.24,80765.7086,0.0,0.54084,0.00012,33.43969]
[1777970364220,38.25,80765.9257,0.0,0.54086,0.00012,33.43956]
[1777970368728,38.26,80766.94,0.0,0.54098,0.00012,33.43895]
[1777970375231,38.25,80774.7171,0.0,0.54194,0.00012,33.43081]
[1777970380236,38.25,80774.4471,0.0,0.54191,0.00012,33.43098]
[1777970384394,38.25,80774.4414,0.0,0.54191,0.00012,33.43097]
[1777970390247,38.25,80772.04,0.0,0.54161,0.00012,33.43259]
[1777970394680,38.25,80770.9171,0.0,0.54148,0.00012,33.43335]
[1777970398369,38.24,80770.2671,0.0,0.5414,0.00012,33.43372]
[1777970399256,38.23,80770.4543,0.0,0.54143,0.00012,33.43357]
[1777970404261,38.21,80771.3257,0.0,0.54155,0.00012,33.43287]
[1777970409266,38.2,80771.4414,0.0,0.54158,0.00012,33.43269]
[1777970414271,38.18,80769.7629,0.0,0.54138,0.00012,33.43374]
[1777970418976,38.18,80770.9143,0.0,0.54152,0.00012,33.43292]
[1777970419276,38.18,80773.6271,0.0,0.54186,0.00012,33.43109]
[1777970422848,38.17,80779.2786,0.0,0.54256,0.00012,33.42715]
[1777970428285,38.16,80775.2157,0.0,0.54207,0.00012,33.42992]
[1777970434291,38.15,80775.9386,0.0,0.54216,0.00012,33.42644]
[1777970439296,38.15,80771.7014,0.0,0.54164,0.00012,33.42931]
[1777970444301,38.14,80768.9929,0.0,0.54132,0.00012,33.43102]
[1777970444401,38.14,80768.9929,0.0,0.54132,0.00012,33.43102]
[1777970444551,38.14,80768.9929,0.0,0.54132,0.00012,33.43102]
[1777970445019,38.14,80768.9929,0.0,0.54132,0.00012,33.43102]
[1777970445068,38.14,80768.9929,0.0,0.54132,0.00012,33.43102]
[1777970445073,38.14,80768.9929,0.0,0.54132,0.00012,33.43102]
[1777970446303,38.13,80759.5886,0.0,0.54016,0.00012,33.43712]
[1777970449309,38.12,80741.5843,0.0,0.53794,0.00012,33.44798]
[1777970453953,38.09,80736.44,0.0,0.53732,0.00012,33.45077]
[1777970455148,38.08,80736.42,0.0,0.53732,0.00012,33.45075]
[1777970459319,38.05,80743.62,0.0,0.53823,0.00012,33.44647]
[1777970464324,38.03,80744.6014,0.0,0.53836,0.00012,33.44581]
[1777970469329,38.02,80745.4671,0.0,0.53848,0.00012,33.44523]
[1777970474334,38.01,80747.5686,0.0,0.53874,0.00012,33.44393]
[1777970478338,38.0,80739.1857,0.0,0.53771,0.00012,33.44881]
[1777970482342,37.99,80749.8671,0.0,0.53904,0.00012,33.44244]
[1777970483567,37.99,80751.5543,0.0,0.53925,0.00012,33.44141]
[1777970483670,37.99,80751.5543,0.0,0.53925,0.00012,33.44141]
[1777970486346,37.98,80762.5314,0.0,0.54062,0.00012,33.43437]
[1777970492352,37.99,80759.4443,0.0,0.54023,0.00012,33.43352]
[1777970495355,37.99,80750.6,0.0,0.53913,0.00012,33.43907]
[1777970501329,38.0,80750.4471,0.0,0.53911,0.00012,33.43917]
[1777970506364,38.0,80753.8114,0.0,0.53953,0.00012,33.43711]
[1777970511370,38.0,80749.8629,0.0,0.53904,0.00012,33.43955]
[1777970516375,38.0,80749.7729,0.0,0.53903,0.00012,33.43959]
[1777970521380,38.0,80750.3814,0.0,0.5391,0.00012,33.43922]
[1777970524305,38.0,80753.2086,0.0,0.53945,0.00012,33.43748]
[1777970524362,38.0,80753.2086,0.0,0.53945,0.00012,33.43748]
[1777970524369,38.0,80753.2086,0.0,0.53945,0.00012,33.43748]
[1777970525371,38.0,80753.2086,0.0,0.53945,0.00012,33.43748]
[1777970525384,38.01,80760.26,0.0,0.54032,0.00012,33.43306]
[1777970526385,38.01,80772.7629,0.0,0.54187,0.00012,33.42479]
[1777970528387,38.01,80779.3886,0.0,0.54269,0.00012,33.4202]
[1777970533392,38.02,80774.08,0.0,0.54203,0.00012,33.42395]
[1777970538397,38.02,80770.51,0.0,0.54158,0.00012,33.42641]
[1777970542100,38.03,80766.8814,0.0,0.54113,0.00012,33.42886]
[1777970542442,38.03,80766.0,0.0,0.54102,0.00012,33.42946]
[1777970542647,38.03,80766.0,0.0,0.54102,0.00012,33.42946]
[1777970542753,38.03,80766.0,0.0,0.54102,0.00012,33.42946]
[1777970544402,38.01,80784.4643,0.0,0.54332,0.00012,33.41656]
[1777970549407,37.98,80787.3043,0.0,0.5437,0.00012,33.41427]
[1777970554412,37.95,80786.2657,0.0,0.54359,0.00012,33.41189]
[1777970554726,37.95,80786.2657,0.0,0.54359,0.00012,33.41189]
[1777970558416,37.94,80779.42,0.0,0.54275,0.00012,33.41676]
[1777970563421,37.94,80776.6771,0.0,0.54241,0.00012,33.41871]
[1777970568426,37.94,80773.1814,0.0,0.54197,0.00012,33.42115]
[1777970573431,37.95,80770.0014,0.0,0.54157,0.00012,33.42337]
[1777970574432,37.95,80762.7857,0.0,0.54068,0.00012,33.42816]
[1777970575449,37.94,80761.12,0.0,0.54047,0.00012,33.42923]
[1777970576434,37.94,80761.3371,0.0,0.5405,0.00012,33.42908]
[1777970581439,37.93,80756.5271,0.0,0.53991,0.00012,33.43212]
[1777970586060,37.95,80752.54,0.0,0.5394,0.00012,33.4347]
[1777970586444,37.95,80752.3871,0.0,0.53938,0.00012,33.4348]
[1777970587495,37.95,80750.9486,0.0,0.5392,0.00012,33.4357]
[1777970588283,37.95,80750.9486,0.0,0.5392,0.00012,33.4357]
[1777970588446,37.95,80724.1857,0.0,0.53588,0.00012,33.45099]
[1777970588797,37.95,80724.1857,0.0,0.53588,0.00012,33.45099]
[1777970589348,37.95,80724.1857,0.0,0.53588,0.00012,33.45099]
[1777970589447,37.95,80705.0986,0.0,0.5335,0.00012,33.46051]
[1777970592909,37.98,80707.4543,0.0,0.53378,0.00012,33.4595]
[1777970592920,37.98,80707.4543,0.0,0.53378,0.00012,33.4595]
[1777970593250,37.98,80707.4543,0.0,0.53378,0.00012,33.4595]
[1777970593276,37.98,80707.4543,0.0,0.53378,0.00012,33.4595]
[1777970594452,37.99,80721.66,0.0,0.53554,0.00012,33.45249]
[1777970597840,38.01,80724.4671,0.0,0.53588,0.00012,33.45109]
[1777970600996,38.01,80726.9943,0.0,0.53619,0.00012,33.44976]
[1777970606466,38.02,80727.5143,0.0,0.53625,0.00012,33.44952]
[1777970611471,38.03,80727.8386,0.0,0.53629,0.00012,33.44642]
[1777970616476,38.03,80728.3814,0.0,0.53636,0.00012,33.44614]
[1777970621481,38.03,80727.4571,0.0,0.53624,0.00012,33.44666]
[1777970626486,38.04,80727.9414,0.0,0.5363,0.00012,33.44641]
[1777970631491,38.04,80727.6743,0.0,0.53627,0.00012,33.44656]
[1777970636495,38.04,80727.2786,0.0,0.53622,0.00012,33.44678]
[1777970641500,38.04,80725.4271,0.0,0.53599,0.00012,33.44778]
[1777970646505,38.05,80726.2786,0.0,0.53609,0.00012,33.44734]
[1777970651510,38.05,80725.4143,0.0,0.53598,0.00012,33.44781]
[1777970657445,38.05,80725.5386,0.0,0.53599,0.00012,33.44775]
[1777970662479,38.05,80726.4043,0.0,0.5361,0.00012,33.4473]
[1777970667515,38.06,80724.0,0.0,0.5358,0.00012,33.44858]
[1777970669573,38.06,80722.3657,0.0,0.5356,0.00012,33.44944]
[1777970675535,38.07,80716.7857,0.0,0.5349,0.00012,33.4494]
[1777970677455,38.07,80716.9214,0.0,0.53492,0.00012,33.44934]
[1777970682543,38.08,80724.29,0.0,0.53583,0.00012,33.44557]
[1777970687548,38.08,80724.1914,0.0,0.53582,0.00012,33.44563]
[1777970691552,38.07,80731.4029,0.0,0.53671,0.00012,33.44175]
[1777970696557,38.06,80735.2786,0.0,0.5372,0.00012,33.43954]
[1777970701562,38.04,80738.2014,0.0,0.53757,0.00012,33.43781]
[1777970706568,38.03,80738.0429,0.0,0.53756,0.00012,33.43784]
[1777970706833,38.03,80738.0429,0.0,0.53756,0.00012,33.43784]
[1777970712577,38.02,80739.9143,0.0,0.5378,0.00012,33.43674]
[1777970716581,38.02,80749.09,0.0,0.53894,0.00012,33.43128]
[1777970721586,38.0,80751.9843,0.0,0.53931,0.00012,33.42942]
[1777970726591,37.98,80753.4986,0.0,0.53951,0.00012,33.42839]
[1777970727842,37.98,80753.5,0.0,0.53951,0.00012,33.42837]
[1777970728117,37.98,80753.5,0.0,0.53951,0.00012,33.42837]
[1777970728568,37.98,80753.5,0.0,0.53951,0.00012,33.42837]
[1777970728810,37.98,80753.5,0.0,0.53951,0.00012,33.42837]
[1777970729601,38.0,80779.8029,0.0,0.54276,0.00012,33.41101]
[1777970731198,38.01,80781.4357,0.0,0.54295,0.00012,33.4099]
[1777970731221,38.01,80781.4357,0.0,0.54295,0.00012,33.40695]
[1777970731642,38.01,80781.4357,0.0,0.54295,0.00012,33.40695]
[1777970732168,38.01,80781.4357,0.0,0.54295,0.00012,33.40695]
[1777970732198,38.01,80781.4357,0.0,0.54295,0.00012,33.40695]
[1777970732604,38.02,80762.0514,0.0,0.54054,0.00012,33.42022]
[1777970736607,38.03,80754.9229,0.0,0.53965,0.00012,33.42482]
[1777970741612,38.04,80754.1043,0.0,0.53955,0.00012,33.42538]
[1777970745448,38.04,80758.2229,0.0,0.54005,0.00012,33.42281]
[1777970745616,38.05,80774.3786,0.0,0.54205,0.00012,33.41215]
[1777970750621,38.07,80774.5486,0.0,0.54206,0.00012,33.41216]
[1777970752353,38.07,80776.0229,0.0,0.54224,0.00012,33.41117]
[1777970757628,38.09,80774.6686,0.0,0.54206,0.00012,33.41222]
[1777970762633,38.1,80770.2286,0.0,0.5415,0.00012,33.41528]
[1777970767638,38.11,80771.2357,0.0,0.54162,0.00012,33.41464]
[1777970772645,38.11,80770.7229,0.0,0.54156,0.00012,33.41502]
[1777970775648,38.12,80777.1243,0.0,0.54234,0.00012,33.41068]
[1777970780653,38.13,80774.92,0.0,0.54206,0.00012,33.41227]
[1777970780799,38.13,80774.92,0.0,0.54206,0.00012,33.41227]
[1777970787659,38.13,80769.6586,0.0,0.54141,0.00012,33.41583]
[1777970792664,38.13,80771.3643,0.0,0.54163,0.00012,33.41175]
[1777970797669,38.13,80772.78,0.0,0.5418,0.00012,33.41081]
[1777970802674,38.14,80773.6271,0.0,0.5419,0.00012,33.41026]
[1777970806986,38.14,80774.0986,0.0,0.54196,0.00012,33.40996]
[1777970807680,38.15,80774.4871,0.0,0.542,0.00012,33.40973]
[1777970808680,38.15,80781.5871,0.0,0.54288,0.00012,33.40482]
[1777970811572,38.15,80785.5114,0.0,0.54336,0.00012,33.40205]
[1777970816688,38.17,80787.2957,0.0,0.54357,0.00012,33.40087]
[1777970821693,38.19,80789.3429,0.0,0.5438,0.00012,33.3995]
[1777970827640,38.2,80784.7629,0.0,0.54323,0.00012,33.4029]
[1777970832675,38.21,80780.9229,0.0,0.54275,0.00012,33.40565]
[1777970837708,38.21,80780.2943,0.0,0.54267,0.00012,33.40613]
[1777970842713,38.22,80782.3286,0.0,0.54292,0.00012,33.40473]
[1777970847718,38.22,80781.0814,0.0,0.54276,0.00012,33.40562]
[1777970851952,38.22,80786.8814,0.0,0.54348,0.00012,33.39857]
[1777970857728,38.21,80792.5957,0.0,0.54419,0.00012,33.39431]
[1777970864736,38.19,80793.4914,0.0,0.54431,0.00012,33.39354]
[1777970869741,38.18,80793.9557,0.0,0.54438,0.00012,33.39312]
[1777970874746,38.17,80794.5143,0.0,0.54445,0.00012,33.39265]
[1777970879751,38.17,80794.3871,0.0,0.54444,0.00012,33.39269]
[1777970885756,38.16,80794.81,0.0,0.5445,0.00012,33.39233]
[1777970890761,38.16,80794.94,0.0,0.54452,0.00012,33.39219]
[1777970895766,38.15,80795.2329,0.0,0.54456,0.00012,33.39194]
[1777970900771,38.15,80795.5257,0.0,0.5446,0.00012,33.39169]
[1777970905776,38.14,80795.6157,0.0,0.54461,0.00012,33.3916]
[1777970912783,38.14,80795.4314,0.0,0.5446,0.00012,33.38877]
[1777970917788,38.14,80795.4171,0.0,0.5446,0.00012,33.38876]
[1777970922793,38.14,80795.2729,0.0,0.54458,0.00012,33.38886]
[1777970927798,38.13,80796.47,0.0,0.54473,0.00012,33.38795]
[1777970932803,38.13,80797.4357,0.0,0.54485,0.00012,33.3872]
[1777970938809,38.13,80797.4957,0.0,0.54486,0.00012,33.38713]
[1777970944815,38.13,80797.3214,0.0,0.54484,0.00012,33.38724]
[1777970950821,38.12,80797.2629,0.0,0.54483,0.00012,33.38728]
[1777970955826,38.12,80797.9557,0.0,0.54492,0.00012,33.38674]
[1777970960831,38.12,80798.1843,0.0,0.54495,0.00012,33.38655]
[1777970964700,38.12,80797.93,0.0,0.54492,0.00012,33.38674]
[1777970970841,38.12,80797.7857,0.0,0.5449,0.00012,33.38684]
[1777970975846,38.12,80797.4529,0.0,0.54486,0.00012,33.38414]
[1777970980851,38.12,80797.7614,0.0,0.5449,0.00012,33.38391]
[1777970985856,38.12,80798.8529,0.0,0.54504,0.00012,33.38307]
[1777970988207,38.12,80798.8057,0.0,0.54503,0.00012,33.38311]
[1777970991789,38.11,80805.1043,0.0,0.54581,0.00012,33.3782]
[1777970996824,38.1,80804.5014,0.0,0.54575,0.00012,33.37861]
[1777971001859,38.1,80803.9914,0.0,0.54569,0.00012,33.37896]
[1777971006338,38.09,80803.6629,0.0,0.54565,0.00012,33.37918]
[1777971007879,38.09,80813.8029,0.0,0.5469,0.00012,33.37111]
[1777971012245,38.08,80818.7229,0.0,0.54752,0.00012,33.36697]
[1777971012662,38.08,80818.7229,0.0,0.54752,0.00012,33.36697]
[1777971012944,38.08,80818.7229,0.0,0.54752,0.00012,33.36697]
[1777971014888,38.07,80809.8471,0.0,0.54644,0.00012,33.37409]
[1777971019893,38.06,80807.7943,0.0,0.54619,0.00012,33.37566]
[1777971024898,38.06,80806.5086,0.0,0.54603,0.00012,33.37668]
[1777971029903,38.06,80800.8714,0.0,0.54533,0.00012,33.38112]
[1777971034908,38.07,80800.6886,0.0,0.5453,0.00012,33.37836]
[1777971039913,38.08,80798.6,0.0,0.54504,0.00012,33.38003]
[1777971044918,38.09,80798.0786,0.0,0.54497,0.00012,33.38048]
[1777971049923,38.09,80794.3271,0.0,0.5445,0.00012,33.38337]
[1777971054928,38.1,80794.91,0.0,0.54456,0.00012,33.38301]
[1777971059933,38.11,80792.7014,0.0,0.54428,0.00012,33.38472]
[1777971064938,38.12,80792.06,0.0,0.5442,0.00012,33.38526]
[1777971069943,38.13,80791.4643,0.0,0.54412,0.00012,33.38576]
[1777971072946,38.13,80797.9757,0.0,0.54492,0.00012,33.38089]
[1777971077951,38.12,80802.4514,0.0,0.54548,0.00012,33.3774]
[1777971082957,38.11,80803.1271,0.0,0.54557,0.00012,33.3768]
[1777971085960,38.1,80814.4071,0.0,0.54697,0.00012,33.36775]
[1777971090966,38.08,80816.6757,0.0,0.54727,0.00012,33.36569]
[1777971095971,38.06,80815.7371,0.0,0.54718,0.00012,33.36334]
[1777971100976,38.04,80815.8086,0.0,0.5472,0.00012,33.36315]
[1777971104230,38.03,80815.6457,0.0,0.54719,0.00012,33.36321]
[1777971104564,38.03,80815.6457,0.0,0.54719,0.00012,33.36321]
[1777971110998,38.02,80811.8314,0.0,0.54672,0.00012,33.36622]
[1777971116005,38.02,80810.6271,0.0,0.54658,0.00012,33.36717]
[1777971121010,38.02,80809.5071,0.0,0.54644,0.00012,33.36807]
[1777971126015,38.02,80813.7786,0.0,0.54697,0.00012,33.36459]
[1777971131020,38.01,80814.4943,0.0,0.54706,0.00012,33.36396]
[1777971136025,38.0,80814.1771,0.0,0.54703,0.00012,33.36417]
[1777971141030,38.0,80814.6671,0.0,0.54709,0.00012,33.36374]
[1777971146035,38.0,80815.92,0.0,0.54725,0.00012,33.36267]
[1777971151042,37.99,80815.48,0.0,0.5472,0.00012,33.36005]
[1777971156047,37.99,80814.2,0.0,0.54705,0.00012,33.36108]
[1777971161052,37.99,80815.05,0.0,0.54715,0.00012,33.36038]
[1777971167017,37.99,80815.33,0.0,0.54719,0.00012,33.36013]
[1777971172053,37.98,80815.7943,0.0,0.54725,0.00012,33.35974]
[1777971177067,37.98,80815.3257,0.0,0.54719,0.00012,33.36012]
[1777971182072,37.98,80814.8471,0.0,0.54713,0.00012,33.36051]
[1777971187077,37.98,80814.6371,0.0,0.5471,0.00012,33.36069]
[1777971192084,37.98,80815.39,0.0,0.5472,0.00012,33.36007]
[1777971197089,37.98,80815.9143,0.0,0.54726,0.00012,33.35964]
[1777971202093,37.98,80815.2586,0.0,0.54718,0.00012,33.36018]
[1777971207098,37.99,80814.8371,0.0,0.54713,0.00012,33.36053]
[1777971212103,37.99,80814.96,0.0,0.54714,0.00012,33.35749]
[1777971217108,37.99,80812.8457,0.0,0.54688,0.00012,33.35925]
[1777971222113,37.99,80815.2586,0.0,0.54718,0.00012,33.35728]
[1777971227118,37.99,80812.7943,0.0,0.54687,0.00012,33.35932]
[1777971232123,38.0,80812.5057,0.0,0.54683,0.00012,33.35959]
[1777971237128,38.0,80813.12,0.0,0.54691,0.00012,33.35911]
[1777971242133,38.0,80812.3971,0.0,0.54681,0.00012,33.35973]
[1777971247138,38.01,80812.9743,0.0,0.54688,0.00012,33.35927]
[1777971252143,38.01,80813.1314,0.0,0.5469,0.00012,33.35916]
[1777971257148,38.01,80813.4,0.0,0.54693,0.00012,33.35895]
[1777971262153,38.01,80814.3314,0.0,0.54705,0.00012,33.35818]
[1777971267208,38.01,80814.0229,0.0,0.54701,0.00012,33.35843]
[1777971267697,38.01,80814.0229,0.0,0.54701,0.00012,33.35843]
[1777971273214,38.02,80818.1186,0.0,0.54751,0.00012,33.35218]
[1777971278219,38.02,80818.1471,0.0,0.54751,0.00012,33.35219]
[1777971278295,38.02,80818.1471,0.0,0.54751,0.00012,33.35219]
[1777971284225,38.02,80811.0986,0.0,0.54664,0.00012,33.35798]
[1777971289230,38.03,80804.4114,0.0,0.54581,0.00012,33.36336]
[1777971294235,38.04,80801.8971,0.0,0.54549,0.00012,33.36543]
[1777971294896,38.04,80801.8971,0.0,0.54549,0.00012,33.36543]
[1777971295236,38.05,80794.91,0.0,0.54462,0.00012,33.37081]
[1777971296237,38.05,80787.5629,0.0,0.5437,0.00012,33.37632]
[1777971301242,38.09,80779.5371,0.0,0.54268,0.00012,33.3823]
[1777971306247,38.12,80779.7586,0.0,0.54269,0.00012,33.38237]
[1777971311252,38.15,80777.4057,0.0,0.54237,0.00012,33.3842]
[1777971313129,38.16,80776.6614,0.0,0.54228,0.00012,33.38475]
[1777971313794,38.16,80776.6614,0.0,0.54228,0.00012,33.38475]
[1777971314045,38.16,80776.6614,0.0,0.54228,0.00012,33.38475]
[1777971314257,38.16,80772.74,0.0,0.5418,0.00012,33.38742]
[1777971315258,38.15,80764.0957,0.0,0.54073,0.00012,33.39311]
[1777971315475,38.15,80764.0957,0.0,0.54073,0.00012,33.39311]
[1777971315560,38.15,80764.0957,0.0,0.54073,0.00012,33.39311]
[1777971316259,38.15,80760.0186,0.0,0.54023,0.00012,33.39575]
[1777971318261,38.15,80768.7043,0.0,0.5413,0.00012,33.39011]
[1777971323266,38.15,80769.1257,0.0,0.54135,0.00012,33.38983]
[1777971328271,38.15,80768.7271,0.0,0.5413,0.00012,33.39009]
[1777971333276,38.15,80768.96,0.0,0.54133,0.00012,33.38699]
[1777971337872,38.15,80769.2557,0.0,0.54137,0.00012,33.38679]
[1777971338215,38.15,80769.2557,0.0,0.54137,0.00012,33.3868]
[1777971341236,38.16,80776.8229,0.0,0.5423,0.00012,33.38166]
[1777971350293,38.15,80777.65,0.0,0.54241,0.00012,33.38108]
[1777971355298,38.15,80778.0243,0.0,0.54246,0.00012,33.3808]
[1777971363307,38.15,80777.6771,0.0,0.54241,0.00012,33.38103]
[1777971366601,38.15,80777.6771,0.0,0.54241,0.00012,33.38103]
[1777971367311,38.15,80777.7471,0.0,0.54243,0.00012,33.38096]
[1777971375319,38.13,80777.6629,0.0,0.54242,0.00012,33.38093]
[1777971380324,38.12,80777.7543,0.0,0.54244,0.00012,33.38083]
[1777971381225,38.12,80777.7543,0.0,0.54244,0.00012,33.38083]
[1777971381326,38.12,80777.7543,0.0,0.54244,0.00012,33.38082]
[1777971386331,38.13,80777.4614,0.0,0.5424,0.00012,33.38104]
[1777971391339,38.13,80778.7429,0.0,0.54256,0.00012,33.37721]
[1777971393423,38.13,80778.67,0.0,0.54255,0.00012,33.37726]
[1777971394502,38.13,80780.3886,0.0,0.54277,0.00012,33.37606]
[1777971395343,38.12,80789.9043,0.0,0.54395,0.00012,33.36919]
[1777971400348,38.11,80792.5529,0.0,0.54429,0.00012,33.3671]
[1777971405353,38.09,80788.1629,0.0,0.54375,0.00012,33.37026]
[1777971410358,38.09,80795.65,0.0,0.54468,0.00012,33.36464]
[1777971415363,38.06,80800.33,0.0,0.54528,0.00012,33.36091]
[1777971420368,38.05,80800.8814,0.0,0.54536,0.00012,33.36034]
[1777971423605,38.04,80800.2957,0.0,0.5453,0.00012,33.36072]
[1777971430378,38.05,80802.0686,0.0,0.5455,0.00012,33.35946]
[1777971435383,38.06,80801.9829,0.0,0.54549,0.00012,33.3596]
[1777971440388,38.07,80802.5029,0.0,0.54555,0.00012,33.35925]
[1777971443391,38.08,80796.0357,0.0,0.54474,0.00012,33.36427]
[1777971448396,38.09,80798.2214,0.0,0.545,0.00012,33.3627]
[1777971453401,38.1,80797.7557,0.0,0.54494,0.00012,33.36017]
[1777971459409,38.11,80797.5914,0.0,0.54491,0.00012,33.36036]
[1777971464414,38.12,80790.7643,0.0,0.54406,0.00012,33.36554]
[1777971466344,38.12,80789.6086,0.0,0.54391,0.00012,33.36642]
[1777971467417,38.12,80782.2471,0.0,0.543,0.00012,33.37175]
[1777971472422,38.1,80776.3971,0.0,0.54229,0.00012,33.37573]
[1777971477427,38.08,80779.0,0.0,0.54263,0.00012,33.37381]
[1777971482432,38.07,80780.3986,0.0,0.54281,0.00012,33.37276]
[1777971487437,38.07,80780.2386,0.0,0.54279,0.00012,33.37282]
[1777971492442,38.06,80779.3457,0.0,0.54269,0.00012,33.3734]
[1777971497447,38.05,80779.0057,0.0,0.54265,0.00012,33.37359]
[1777971504375,38.04,80780.21,0.0,0.54281,0.00012,33.3727]
[1777971509459,38.04,80779.8514,0.0,0.54276,0.00012,33.37293]
[1777971514464,38.04,80779.8371,0.0,0.54277,0.00012,33.36997]
[1777971519469,38.04,80780.9257,0.0,0.5429,0.00012,33.36919]
[1777971524474,38.03,80780.8486,0.0,0.54289,0.00012,33.36924]
[1777971529479,38.03,80781.1571,0.0,0.54293,0.00012,33.36901]
[1777971534484,38.03,80780.8229,0.0,0.54289,0.00012,33.36925]
[1777971540490,38.03,80780.7357,0.0,0.54288,0.00012,33.3693]
[1777971545494,38.03,80780.4743,0.0,0.54285,0.00012,33.36948]
[1777971550499,38.03,80781.0043,0.0,0.54292,0.00012,33.3691]
[1777971555504,38.03,80780.3829,0.0,0.54284,0.00012,33.36954]
[1777971560510,38.03,80780.3843,0.0,0.54284,0.00012,33.36953]
[1777971568518,38.03,80780.2429,0.0,0.54282,0.00012,33.36962]
[1777971573523,38.03,80780.71,0.0,0.54288,0.00012,33.36634]
[1777971578529,38.03,80779.8943,0.0,0.54278,0.00012,33.36692]
[1777971583534,38.03,80778.75,0.0,0.54264,0.00012,33.36772]
[1777971588539,38.02,80779.4614,0.0,0.54273,0.00012,33.36721]
[1777971592543,38.03,80791.9857,0.0,0.54428,0.00012,33.35813]
[1777971594697,38.02,80797.5,0.0,0.54497,0.00012,33.35394]
[1777971600551,38.04,80802.0271,0.0,0.54551,0.00012,33.35058]
[1777971605556,38.05,80798.4914,0.0,0.54507,0.00012,33.3534]
[1777971610364,38.07,80793.4471,0.0,0.54443,0.00012,33.35734]
[1777971611562,38.08,80781.3343,0.0,0.54292,0.00012,33.36626]
[1777971612024,38.08,80781.3343,0.0,0.54292,0.00012,33.36626]
[1777971612563,38.08,80774.5957,0.0,0.54209,0.00012,33.37095]
[1777971614565,38.08,80762.2043,0.0,0.54055,0.00012,33.37923]
[1777971619570,38.03,80759.29,0.0,0.54022,0.00012,33.38084]
[1777971622730,38.01,80756.4357,0.0,0.53988,0.00012,33.38253]
[1777971623905,38.0,80755.3857,0.0,0.53976,0.00012,33.38316]
[1777971624553,37.99,80755.3857,0.0,0.53977,0.00012,33.3831]
[1777971628580,37.94,80745.8071,0.0,0.5386,0.00012,33.38875]
[1777971629581,37.93,80738.9629,0.0,0.53776,0.00012,33.39272]
[1777971634586,37.86,80736.3157,0.0,0.53747,0.00012,33.39098]
[1777971635068,37.86,80736.3157,0.0,0.53747,0.00012,33.39098]
[1777971635194,37.86,80736.3157,0.0,0.53747,0.00012,33.39098]
[1777971637590,37.83,80729.1414,0.0,0.53659,0.00012,33.39489]
[1777971642596,37.8,80729.1171,0.0,0.53661,0.00013,33.39476]
[1777971646824,37.77,80729.6271,0.0,0.53669,0.00013,33.39436]
[1777971648945,37.76,80731.8014,0.0,0.53696,0.00013,33.39312]
[1777971649160,37.76,80731.8014,0.0,0.53696,0.00013,33.39312]
[1777971649219,37.76,80731.8014,0.0,0.53696,0.00013,33.39312]
[1777971654608,37.76,80737.8457,0.0,0.53772,0.00013,33.38964]
[1777971659613,37.74,80738.7614,0.0,0.53784,0.00013,33.38903]
[1777971664618,37.73,80741.58,0.0,0.53821,0.00013,33.3873]
[1777971669623,37.73,80743.2514,0.0,0.53842,0.00013,33.38628]
[1777971675586,37.72,80740.06,0.0,0.53802,0.00013,33.38815]
[1777971680621,37.71,80738.1829,0.0,0.53779,0.00013,33.38923]
[1777971685640,37.71,80736.9314,0.0,0.53764,0.00013,33.38994]
[1777971687894,37.71,80736.9786,0.0,0.53764,0.00013,33.3899]
[1777971687937,37.71,80736.9786,0.0,0.53764,0.00013,33.3899]
[1777971693647,37.7,80733.77,0.0,0.53724,0.00013,33.38879]
[1777971698652,37.7,80729.4786,0.0,0.53671,0.00013,33.3912]
[1777971703657,37.7,80730.4243,0.0,0.53683,0.00013,33.39066]
[1777971708662,37.7,80730.9671,0.0,0.5369,0.00013,33.39034]
[1777971712904,37.69,80731.1057,0.0,0.53692,0.00013,33.39026]
[1777971713425,37.69,80731.1057,0.0,0.53692,0.00013,33.39026]
[1777971713627,37.69,80731.1057,0.0,0.53692,0.00013,33.39026]
[1777971714170,37.69,80731.2657,0.0,0.53694,0.00013,33.39016]
[1777971714668,37.69,80707.0986,0.0,0.53391,0.00013,33.40282]
[1777971719673,37.69,80709.8529,0.0,0.53425,0.00013,33.40147]
[1777971724678,37.69,80709.5771,0.0,0.53422,0.00013,33.4016]
[1777971729683,37.69,80705.7157,0.0,0.53373,0.00013,33.40348]
[1777971734688,37.69,80706.6714,0.0,0.53385,0.00013,33.40302]
[1777971739693,37.69,80705.91,0.0,0.53376,0.00013,33.40339]
[1777971744698,37.69,80706.57,0.0,0.53384,0.00013,33.40307]
[1777971749703,37.69,80706.4157,0.0,0.53382,0.00013,33.40314]
[1777971754708,37.69,80707.9114,0.0,0.53401,0.00013,33.39948]
[1777971757949,37.69,80709.1386,0.0,0.53416,0.00013,33.39888]
[1777971758959,37.69,80709.2643,0.0,0.53418,0.00013,33.39881]
[1777971763104,37.69,80708.7943,0.0,0.53412,0.00013,33.39904]
[1777971763133,37.69,80708.7943,0.0,0.53412,0.00013,33.39904]
[1777971764261,37.69,80712.16,0.0,0.53454,0.00013,33.39738]
[1777971764719,37.69,80729.3529,0.0,0.5367,0.00013,33.38828]
[1777971766117,37.69,80735.2214,0.0,0.53744,0.00013,33.38495]
[1777971766721,37.69,80727.8071,0.0,0.53651,0.00013,33.38914]
[1777971767722,37.69,80718.5657,0.0,0.53535,0.00013,33.3941]
[1777971769864,37.69,80713.84,0.0,0.53475,0.00013,33.39653]
[1777971770601,37.69,80713.84,0.0,0.53475,0.00013,33.39653]
[1777971770719,37.69,80713.84,0.0,0.53475,0.00013,33.39653]
[1777971771726,37.69,80705.6443,0.0,0.53373,0.00013,33.40056]
[1777971771989,37.69,80705.6443,0.0,0.53373,0.00013,33.40056]
[1777971774769,37.68,80701.9943,0.0,0.53327,0.00013,33.40227]
[1777971774816,37.68,80701.9943,0.0,0.53327,0.00013,33.40227]
[1777971775711,37.68,80701.9943,0.0,0.53327,0.00013,33.40227]
[1777971775730,37.68,80695.9357,0.0,0.53251,0.00013,33.40503]
[1777971780269,37.68,80695.4871,0.0,0.53246,0.00013,33.40522]
[1777971780331,37.68,80695.4871,0.0,0.53246,0.00013,33.40522]
[1777971780735,37.68,80694.8943,0.0,0.53238,0.00013,33.40548]
[1777971782737,37.67,80683.8857,0.0,0.531,0.00013,33.41015]
[1777971783808,37.67,80685.3729,0.0,0.53119,0.00013,33.40954]
[1777971784739,37.67,80694.37,0.0,0.53232,0.00013,33.4057]
[1777971789744,37.67,80697.9943,0.0,0.53277,0.00013,33.40407]
[1777971790322,37.67,80697.9943,0.0,0.53277,0.00013,33.40407]
[1777971790745,37.67,80701.21,0.0,0.53318,0.00013,33.40259]
[1777971795750,37.67,80701.8129,0.0,0.53326,0.00013,33.4023]
[1777971800755,37.67,80700.6357,0.0,0.53311,0.00013,33.40284]
[1777971803112,37.66,80701.2471,0.0,0.53319,0.00013,33.40255]
[1777971803758,37.66,80701.8157,0.0,0.53326,0.00013,33.40229]
[1777971808763,37.66,80699.7286,0.0,0.533,0.00013,33.40325]
[1777971813768,37.66,80700.3571,0.0,0.53308,0.00013,33.40001]
[1777971815754,37.66,80699.7143,0.0,0.533,0.00013,33.40031]
[1777971815772,37.66,80699.7243,0.0,0.533,0.00013,33.4003]
[1777971818775,37.66,80707.9429,0.0,0.53403,0.00013,33.39641]
[1777971820952,37.66,80708.1743,0.0,0.53406,0.00013,33.39629]
[1777971821778,37.66,80707.6429,0.0,0.53399,0.00013,33.39655]
[1777971826783,37.66,80704.6743,0.0,0.53362,0.00013,33.39797]
[1777971831756,37.65,80704.2386,0.0,0.53357,0.00013,33.39817]
[1777971831787,37.65,80704.2043,0.0,0.53356,0.00013,33.39819]
[1777971832214,37.65,80704.2043,0.0,0.53356,0.00013,33.39819]
[1777971832788,37.65,80704.4057,0.0,0.53359,0.00013,33.39809]
[1777971834966,37.65,80707.5014,0.0,0.53398,0.00013,33.3966]
[1777971835791,37.65,80706.3071,0.0,0.53383,0.00013,33.39717]
[1777971841747,37.65,80707.5929,0.0,0.53399,0.00013,33.39654]
[1777971843761,37.65,80721.3157,0.0,0.53572,0.00013,33.38954]
[1777971848796,37.65,80718.6157,0.0,0.53538,0.00013,33.39095]
[1777971853809,37.64,80718.6271,0.0,0.53538,0.00013,33.39094]
[1777971858482,37.64,80718.64,0.0,0.53539,0.00013,33.39092]
[1777971858816,37.64,80718.5571,0.0,0.53538,0.00013,33.39096]
[1777971861819,37.63,80711.8843,0.0,0.53454,0.00013,33.39436]
[1777971866739,37.63,80711.61,0.0,0.53451,0.00013,33.39449]
[1777971866824,37.63,80711.35,0.0,0.53447,0.00013,33.39461]
[1777971866920,37.63,80711.35,0.0,0.53447,0.00013,33.39461]
[1777971868099,37.63,80709.1129,0.0,0.53419,0.00013,33.39572]
[1777971868655,37.63,80709.1129,0.0,0.53419,0.00013,33.39572]
[1777971868826,37.63,80695.6614,0.0,0.5325,0.00013,33.40204]
[1777971873831,37.62,80693.8757,0.0,0.53228,0.00013,33.39988]
[1777971876430,37.62,80693.8071,0.0,0.53227,0.00013,33.39991]
[1777971881839,37.62,80687.71,0.0,0.53151,0.00013,33.40253]
[1777971887845,37.61,80687.2814,0.0,0.53146,0.00013,33.4027]
[1777971892868,37.61,80688.9114,0.0,0.53166,0.00013,33.402]
[1777971898874,37.6,80689.46,0.0,0.53173,0.00013,33.40175]
[1777971903879,37.6,80694.7371,0.0,0.5324,0.00013,33.39943]
[1777971908884,37.6,80693.86,0.0,0.53229,0.00013,33.39981]
[1777971913889,37.59,80693.2657,0.0,0.53222,0.00013,33.40006]
[1777971918896,37.59,80693.6014,0.0,0.53226,0.00013,33.3999]
[1777971923901,37.59,80693.4129,0.0,0.53224,0.00013,33.39998]
[1777971929907,37.58,80693.3871,0.0,0.53224,0.00013,33.39998]
[1777971934912,37.58,80689.9157,0.0,0.5318,0.00013,33.39854]
[1777971939917,37.57,80686.74,0.0,0.5314,0.00013,33.39988]
[1777971944922,37.57,80685.2843,0.0,0.53122,0.00013,33.40047]
[1777971949927,37.57,80690.1543,0.0,0.53184,0.00013,33.3984]
[1777971951929,37.57,80699.3157,0.0,0.53299,0.00013,33.3943]
[1777971956934,37.56,80702.7114,0.0,0.53342,0.00013,33.3927]
[1777971961939,37.56,80698.9657,0.0,0.53295,0.00013,33.39444]
[1777971966944,37.55,80698.6586,0.0,0.53292,0.00013,33.39457]
[1777971971949,37.55,80698.28,0.0,0.53287,0.00013,33.39473]
[1777971976954,37.55,80699.5643,0.0,0.53303,0.00013,33.39413]
[1777971981958,37.54,80697.8414,0.0,0.53282,0.00013,33.39491]
[1777971986963,37.54,80697.9757,0.0,0.53284,0.00013,33.39484]
[1777971990968,37.54,80690.5129,0.0,0.5319,0.00013,33.39816]
[1777971995973,37.54,80694.0529,0.0,0.53234,0.00013,33.39366]
[1777972000978,37.53,80700.4271,0.0,0.53315,0.00013,33.39073]
[1777972001013,37.53,80700.4271,0.0,0.53315,0.00013,33.39073]
[1777972001979,37.53,80701.8386,0.0,0.53333,0.00013,33.39007]
[1777972002397,37.53,80701.8386,0.0,0.53333,0.00013,33.39007]
[1777972007748,37.53,80701.3729,0.0,0.53327,0.00013,33.39028]
[1777972010988,37.53,80710.6786,0.0,0.53445,0.00013,33.38575]
[1777972016966,37.52,80714.3229,0.0,0.53491,0.00013,33.38387]
[1777972022001,37.51,80713.9614,0.0,0.53487,0.00013,33.38403]
[1777972027022,37.51,80714.2243,0.0,0.5349,0.00013,33.38387]
[1777972032027,37.5,80718.4657,0.0,0.53544,0.00013,33.38163]
[1777972037032,37.5,80717.8086,0.0,0.53536,0.00013,33.38196]
[1777972042037,37.49,80712.6857,0.0,0.53472,0.00013,33.38459]
[1777972047042,37.48,80710.85,0.0,0.53449,0.00013,33.3855]
[1777972050106,37.48,80710.6686,0.0,0.53447,0.00013,33.38558]
[1777972051046,37.48,80710.1286,0.0,0.5344,0.00013,33.3829]
[1777972056051,37.47,80706.6143,0.0,0.53396,0.00013,33.38463]
[1777972057605,37.47,80705.4329,0.0,0.53381,0.00013,33.38521]
[1777972059054,37.47,80697.2214,0.0,0.53277,0.00013,33.38909]
[1777972064059,37.47,80692.9986,0.0,0.53224,0.00013,33.39099]
[1777972064706,37.47,80692.9986,0.0,0.53224,0.00013,33.39099]
[1777972070065,37.47,80692.1686,0.0,0.53214,0.00013,33.39135]
[1777972075070,37.47,80689.9943,0.0,0.53186,0.00013,33.39231]
[1777972080075,37.47,80689.3271,0.0,0.53178,0.00013,33.39259]
[1777972085080,37.47,80689.2443,0.0,0.53177,0.00013,33.39263]
[1777972090085,37.47,80694.1914,0.0,0.53239,0.00013,33.39044]
[1777972091606,37.47,80694.7171,0.0,0.53246,0.00013,33.39021]
[1777972097092,37.47,80695.04,0.0,0.5325,0.00013,33.39005]
[1777972102096,37.46,80694.24,0.0,0.5324,0.00013,33.39041]
[1777972108102,37.46,80694.4486,0.0,0.53243,0.00013,33.39031]
[1777972114108,37.46,80694.4786,0.0,0.53244,0.00013,33.38735]
[1777972119113,37.46,80698.8343,0.0,0.53299,0.00013,33.38535]
[1777972124118,37.46,80696.7814,0.0,0.53273,0.00013,33.38629]
[1777972129123,37.46,80692.05,0.0,0.53213,0.00013,33.38842]
[1777972134128,37.46,80691.8486,0.0,0.5321,0.00013,33.38851]
[1777972139133,37.45,80692.7629,0.0,0.53222,0.00013,33.3881]
[1777972144138,37.45,80691.0757,0.0,0.53201,0.00013,33.38884]
[1777972149143,37.45,80691.01,0.0,0.532,0.00013,33.38887]
[1777972154147,37.45,80690.2186,0.0,0.5319,0.00013,33.38921]
[1777972159152,37.44,80694.9771,0.0,0.53251,0.00013,33.38707]
[1777972164157,37.44,80696.5929,0.0,0.53271,0.00013,33.38631]
[1777972169162,37.43,80696.5214,0.0,0.53271,0.00013,33.38632]
[1777972175083,37.42,80696.7886,0.0,0.53275,0.00013,33.38322]
[1777972180119,37.41,80696.6071,0.0,0.53273,0.00013,33.38328]
[1777972184147,37.41,80704.9886,0.0,0.53379,0.00013,33.3793]
[1777972189182,37.4,80708.6414,0.0,0.53426,0.00013,33.37747]
[1777972190308,37.4,80708.5214,0.0,0.53424,0.00013,33.37753]
[1777972191429,37.4,80706.7914,0.0,0.53402,0.00013,33.37839]
[1777972197191,37.4,80700.8,0.0,0.53327,0.00013,33.38128]
[1777972203197,37.39,80707.0743,0.0,0.53406,0.00013,33.37823]
[1777972208202,37.39,80708.4286,0.0,0.53423,0.00013,33.37755]
[1777972213207,37.39,80706.2857,0.0,0.53396,0.00013,33.37862]
[1777972218212,37.39,80705.8286,0.0,0.53391,0.00013,33.37883]
[1777972223218,37.39,80706.0257,0.0,0.53393,0.00013,33.37873]
[1777972224898,37.39,80706.5714,0.0,0.534,0.00013,33.37846]
[1777972226015,37.39,80705.4943,0.0,0.53386,0.00013,33.37899]
[1777972231226,37.39,80700.1886,0.0,0.5332,0.00013,33.37859]
[1777972236231,37.38,80699.92,0.0,0.53316,0.00013,33.3787]
[1777972241237,37.37,80699.3771,0.0,0.5331,0.00013,33.37893]
[1777972246242,37.37,80699.4314,0.0,0.53311,0.00013,33.37889]
[1777972251247,37.36,80700.8543,0.0,0.53329,0.00013,33.3782]
[1777972256252,37.36,80698.8114,0.0,0.53303,0.00013,33.37914]
[1777972261257,37.35,80699.2386,0.0,0.53309,0.00013,33.37892]
[1777972266262,37.34,80698.9914,0.0,0.53306,0.00013,33.37901]
[1777972272268,37.33,80698.4186,0.0,0.53299,0.00013,33.37925]
[1777972277275,37.33,80698.29,0.0,0.53298,0.00013,33.37929]
[1777972282280,37.32,80698.2786,0.0,0.53298,0.00013,33.37928]
[1777972287285,37.31,80697.5786,0.0,0.5329,0.00013,33.37958]
[1777972293291,37.31,80697.39,0.0,0.53288,0.00013,33.3767]
[1777972298296,37.3,80692.1186,0.0,0.53221,0.00013,33.37909]
[1777972303301,37.29,80692.6157,0.0,0.53228,0.00013,33.37884]
[1777972309187,37.29,80692.02,0.0,0.53221,0.00013,33.37909]
[1777972315313,37.28,80688.7186,0.0,0.53179,0.00013,33.38052]
[1777972320318,37.27,80684.4357,0.0,0.53125,0.00013,33.38234]
[1777972325323,37.26,80683.9386,0.0,0.53119,0.00013,33.38253]
[1777972330328,37.26,80687.1443,0.0,0.5316,0.00013,33.38115]
[1777972335333,37.25,80687.3886,0.0,0.53163,0.00013,33.38102]
[1777972340338,37.24,80686.3557,0.0,0.53151,0.00013,33.38145]
[1777972346344,37.23,80684.9286,0.0,0.53133,0.00013,33.38203]
[1777972352322,37.23,80685.0014,0.0,0.53134,0.00013,33.37904]
[1777972357356,37.22,80687.8557,0.0,0.53171,0.00013,33.37779]
[1777972362361,37.21,80690.1486,0.0,0.532,0.00013,33.37676]
[1777972367366,37.21,80689.4857,0.0,0.53192,0.00013,33.37703]
[1777972372371,37.2,80689.7471,0.0,0.53196,0.00013,33.3769]
[1777972377376,37.19,80690.1129,0.0,0.53201,0.00013,33.37671]
[1777972382381,37.19,80690.1771,0.0,0.53202,0.00013,33.37667]
[1777972387385,37.18,80690.3329,0.0,0.53204,0.00013,33.37658]
[1777972392390,37.17,80691.0257,0.0,0.53213,0.00013,33.37625]
[1777972397395,37.17,80689.6543,0.0,0.53196,0.00013,33.37684]
[1777972402402,37.16,80680.54,0.0,0.5308,0.00013,33.38074]
[1777972403403,37.16,80673.6614,0.0,0.52992,0.00013,33.38349]
[1777972408408,37.15,80674.6443,0.0,0.53005,0.00013,33.38309]
[1777972413413,37.15,80673.7386,0.0,0.52994,0.00013,33.38049]
[1777972419419,37.14,80672.1557,0.0,0.52974,0.00013,33.38108]
[1777972424426,37.13,80671.1186,0.0,0.52961,0.00013,33.38146]
[1777972429431,37.12,80672.0729,0.0,0.52974,0.00013,33.38108]
[1777972434436,37.12,80669.82,0.0,0.52945,0.00013,33.38192]
[1777972439441,37.11,80671.8671,0.0,0.52972,0.00013,33.38112]
[1777972444447,37.1,80676.7471,0.0,0.53034,0.00013,33.37918]
[1777972449452,37.1,80676.46,0.0,0.53031,0.00013,33.37928]
[1777972454457,37.09,80674.2043,0.0,0.53002,0.00013,33.38016]
[1777972459462,37.08,80669.9686,0.0,0.52948,0.00013,33.38179]
[1777972464467,37.08,80669.0343,0.0,0.52937,0.00013,33.38212]
[1777972469472,37.07,80664.8843,0.0,0.52884,0.00013,33.38364]
[1777972474477,37.07,80670.2757,0.0,0.52953,0.00013,33.37869]
[1777972479482,37.06,80667.0971,0.0,0.52912,0.00013,33.37988]
[1777972484487,37.06,80665.5171,0.0,0.52892,0.00013,33.38045]
[1777972489492,37.07,80663.3557,0.0,0.52864,0.00013,33.38125]
[1777972494497,37.07,80662.5686,0.0,0.52854,0.00013,33.38154]
[1777972496499,37.07,80670.95,0.0,0.52961,0.00013,33.37845]
[1777972498501,37.08,80664.0586,0.0,0.52873,0.00013,33.38101]
[1777972500446,37.08,80663.9843,0.0,0.52872,0.00013,33.38104]
[1777972504507,37.08,80655.6729,0.0,0.52766,0.00013,33.38392]
[1777972507168,37.08,80652.9986,0.0,0.52731,0.00013,33.3848]
[1777972512515,37.08,80652.3557,0.0,0.52723,0.00013,33.385]
[1777972514911,37.09,80652.3557,0.0,0.52723,0.00013,33.38501]
[1777972514970,37.09,80652.3557,0.0,0.52723,0.00013,33.38501]
[1777972517479,37.09,80660.6829,0.0,0.52829,0.00013,33.38224]
[1777972518486,37.09,80672.79,0.0,0.52984,0.00013,33.37778]
[1777972523521,37.1,80675.4743,0.0,0.53018,0.00013,33.37674]
[1777972528531,37.1,80677.96,0.0,0.5305,0.00013,33.37575]
[1777972533535,37.1,80679.43,0.0,0.53069,0.00013,33.37219]
[1777972538540,37.1,80674.3514,0.0,0.53004,0.00013,33.37423]
[1777972543545,37.09,80673.2543,0.0,0.5299,0.00013,33.37466]
[1777972548550,37.09,80673.2129,0.0,0.5299,0.00013,33.37467]
[1777972553555,37.09,80672.49,0.0,0.5298,0.00013,33.37495]
[1777972558560,37.09,80673.4057,0.0,0.52992,0.00013,33.37459]
[1777972563565,37.09,80672.7929,0.0,0.52985,0.00013,33.37482]
[1777972568570,37.08,80671.1886,0.0,0.52964,0.00013,33.37544]
[1777972568809,37.08,80671.1886,0.0,0.52964,0.00013,33.37544]
[1777972572574,37.09,80661.1814,0.0,0.52836,0.00013,33.37911]
[1777972577579,37.09,80659.6157,0.0,0.52816,0.00013,33.37966]
[1777972580436,37.09,80659.0586,0.0,0.52809,0.00013,33.37985]
[1777972582584,37.09,80651.86,0.0,0.52717,0.00013,33.38223]
[1777972587589,37.09,80653.1486,0.0,0.52733,0.00013,33.38182]
[1777972588397,37.09,80653.1486,0.0,0.52733,0.00013,33.38182]
[1777972593595,37.1,80657.5771,0.0,0.5279,0.00013,33.37743]
[1777972598600,37.1,80658.4386,0.0,0.52801,0.00013,33.37714]
[1777972601482,37.1,80660.3271,0.0,0.52825,0.00013,33.3765]
[1777972606608,37.1,80666.6357,0.0,0.52905,0.00013,33.37425]
[1777972607826,37.1,80665.5186,0.0,0.52891,0.00013,33.37466]
[1777972609971,37.1,80659.5743,0.0,0.52815,0.00013,33.37676]
[1777972611614,37.11,80649.8,0.0,0.5269,0.00013,33.37996]
[1777972616619,37.11,80648.8971,0.0,0.52678,0.00013,33.38024]
[1777972621624,37.11,80650.3986,0.0,0.52698,0.00013,33.37978]
[1777972626629,37.11,80651.2171,0.0,0.52708,0.00013,33.37952]
[1777972632635,37.11,80644.13,0.0,0.52617,0.00013,33.38167]
[1777972633189,37.11,80644.13,0.0,0.52617,0.00013,33.38167]
[1777972633636,37.11,80630.63,0.0,0.52445,0.00013,33.38527]
[1777972634637,37.11,80622.78,0.0,0.52344,0.00013,33.38708]
[1777972635013,37.11,80622.78,0.0,0.52344,0.00013,33.38708]
[1777972635028,37.11,80622.78,0.0,0.52344,0.00013,33.38708]
[1777972635109,37.11,80622.78,0.0,0.52344,0.00013,33.38708]
[1777972635638,37.11,80626.4257,0.0,0.52391,0.00013,33.38627]
[1777972636515,37.11,80626.4257,0.0,0.52391,0.00013,33.38627]
[1777972636639,37.11,80628.2771,0.0,0.52414,0.00013,33.38584]
[1777972636692,37.11,80628.2771,0.0,0.52414,0.00013,33.38584]
[1777972637640,37.11,80645.8186,0.0,0.52639,0.00013,33.38117]
[1777972637826,37.11,80645.8186,0.0,0.52639,0.00013,33.38117]
[1777972644648,37.11,80636.1429,0.0,0.52515,0.00013,33.38388]
[1777972649653,37.11,80633.1686,0.0,0.52477,0.00013,33.38464]
[1777972654658,37.11,80633.1457,0.0,0.52477,0.00013,33.3817]
[1777972659663,37.11,80638.9243,0.0,0.52551,0.00013,33.38019]
[1777972664668,37.11,80638.9171,0.0,0.52551,0.00013,33.38019]
[1777972669673,37.11,80640.9157,0.0,0.52576,0.00013,33.37964]
[1777972669748,37.11,80640.9157,0.0,0.52576,0.00013,33.37964]
[1777972673677,37.11,80652.3643,0.0,0.52723,0.00013,33.37622]
[1777972678703,37.11,80653.1957,0.0,0.52733,0.00013,33.37596]
[1777972680931,37.11,80653.1957,0.0,0.52733,0.00013,33.37596]
[1777972683636,37.12,80665.7114,0.0,0.52893,0.00013,33.37167]
[1777972688670,37.12,80672.6614,0.0,0.52982,0.00013,33.36906]
[1777972692415,37.12,80676.9857,0.0,0.53037,0.00013,33.36735]
[1777972693698,37.12,80666.8714,0.0,0.52908,0.00013,33.37126]
[1777972698703,37.12,80660.0029,0.0,0.5282,0.00013,33.37371]
[1777972703708,37.12,80661.5757,0.0,0.5284,0.00013,33.37317]
[1777972703842,37.12,80661.5757,0.0,0.5284,0.00013,33.37317]
[1777972705710,37.13,80651.6457,0.0,0.52713,0.00013,33.37647]
[1777972710715,37.13,80644.8329,0.0,0.52626,0.00013,33.37855]
[1777972713718,37.13,80634.0771,0.0,0.52488,0.00013,33.37855]
[1777972718723,37.12,80628.4786,0.0,0.52417,0.00013,33.37993]
[1777972723728,37.12,80627.9457,0.0,0.5241,0.00013,33.38005]
[1777972728733,37.12,80628.85,0.0,0.52422,0.00013,33.37983]
[1777972733739,37.12,80627.0657,0.0,0.52399,0.00013,33.38025]
[1777972738039,37.12,80627.8,0.0,0.52408,0.00013,33.38008]
[1777972738744,37.12,80626.7086,0.0,0.52394,0.00013,33.38033]
[1777972740593,37.12,80625.3643,0.0,0.52377,0.00013,33.38063]
[1777972740606,37.12,80625.3643,0.0,0.52377,0.00013,33.38063]
[1777972740622,37.12,80625.3643,0.0,0.52377,0.00013,33.38063]
[1777972748754,37.11,80630.4643,0.0,0.52443,0.00013,33.37943]
[1777972749416,37.11,80630.4643,0.0,0.52443,0.00013,33.37943]
[1777972749755,37.11,80629.8386,0.0,0.52435,0.00013,33.37958]
[1777972754760,37.11,80624.53,0.0,0.52367,0.00013,33.38081]
[1777972759587,37.11,80623.9414,0.0,0.52359,0.00013,33.38094]
[1777972759684,37.1,80623.9414,0.0,0.52359,0.00013,33.38094]
[1777972764778,37.1,80624.5886,0.0,0.52367,0.00013,33.38079]
[1777972769259,37.1,80626.8186,0.0,0.52396,0.00013,33.38029]
[1777972769783,37.1,80626.5629,0.0,0.52393,0.00013,33.38034]
[1777972770784,37.1,80637.3943,0.0,0.52532,0.00013,33.37765]
[1777972772786,37.1,80644.6743,0.0,0.52625,0.00013,33.37267]
[1777972777791,37.1,80648.6114,0.0,0.52675,0.00013,33.37149]
[1777972782141,37.1,80648.0814,0.0,0.52668,0.00013,33.37165]
[1777972782796,37.1,80645.5729,0.0,0.52636,0.00013,33.3724]
[1777972783325,37.1,80645.5729,0.0,0.52636,0.00013,33.3724]
[1777972783797,37.1,80637.5029,0.0,0.52533,0.00013,33.37468]
[1777972788802,37.1,80632.9871,0.0,0.52475,0.00013,33.37585]
[1777972793089,37.1,80628.7314,0.0,0.52421,0.00013,33.37689]
[1777972793812,37.1,80629.2971,0.0,0.52428,0.00013,33.37676]
[1777972798817,37.1,80623.0557,0.0,0.52348,0.00013,33.37818]
[1777972803154,37.09,80623.3186,0.0,0.52351,0.00013,33.37812]
[1777972803822,37.09,80625.7071,0.0,0.52382,0.00013,33.37759]
[1777972808827,37.09,80632.1329,0.0,0.52464,0.00013,33.37605]
[1777972810571,37.09,80631.9757,0.0,0.52462,0.00013,33.37609]
[1777972810829,37.09,80633.1743,0.0,0.52478,0.00013,33.37579]
[1777972815834,37.09,80638.7186,0.0,0.52549,0.00013,33.37433]
[1777972820839,37.09,80637.7286,0.0,0.52536,0.00013,33.3746]
[1777972825844,37.09,80637.4086,0.0,0.52532,0.00013,33.37469]
[1777972830848,37.09,80641.8543,0.0,0.52589,0.00013,33.37346]
[1777972834995,37.09,80647.7486,0.0,0.52665,0.00013,33.36879]
[1777972838285,37.09,80654.0157,0.0,0.52745,0.00013,33.36682]
[1777972838678,37.09,80654.0157,0.0,0.52745,0.00013,33.36682]
[1777972838856,37.09,80654.7543,0.0,0.52754,0.00013,33.36658]
[1777972839857,37.09,80647.09,0.0,0.52656,0.00013,33.36899]
[1777972840858,37.09,80636.4414,0.0,0.5252,0.00013,33.37201]
[1777972845862,37.09,80630.73,0.0,0.52447,0.00013,33.37346]
[1777972850868,37.09,80631.2271,0.0,0.52453,0.00013,33.37334]
[1777972852671,37.09,80631.2271,0.0,0.52453,0.00013,33.37334]
[1777972852821,37.09,80631.2271,0.0,0.52453,0.00013,33.37334]
[1777972856849,37.09,80624.3157,0.0,0.52364,0.00013,33.37496]
[1777972858560,37.09,80624.3129,0.0,0.52364,0.00013,33.37496]
[1777972858821,37.09,80624.3129,0.0,0.52364,0.00013,33.37496]
[1777972866887,37.08,80620.6029,0.0,0.52317,0.00013,33.37576]
[1777972871892,37.08,80616.5729,0.0,0.52265,0.00013,33.37657]
[1777972876898,37.08,80615.3529,0.0,0.5225,0.00013,33.37681]
[1777972881903,37.08,80613.8414,0.0,0.5223,0.00013,33.37709]
[1777972885725,37.07,80609.7443,0.0,0.52178,0.00013,33.37783]
[1777972890913,37.07,80614.3486,0.0,0.52237,0.00013,33.37699]
[1777972894917,37.07,80607.94,0.0,0.52155,0.00013,33.37519]
[1777972899922,37.07,80608.3329,0.0,0.5216,0.00013,33.37512]
[1777972904927,37.06,80608.3214,0.0,0.5216,0.00013,33.37512]
[1777972908157,37.06,80608.62,0.0,0.52164,0.00013,33.37506]
[1777972908462,37.06,80608.62,0.0,0.52164,0.00013,33.37506]
[1777972914946,37.05,80604.2257,0.0,0.52108,0.00013,33.37577]
[1777972919951,37.05,80601.5357,0.0,0.52073,0.00013,33.37617]
[1777972923955,37.05,80593.9386,0.0,0.51976,0.00013,33.37717]
[1777972928960,37.06,80592.0071,0.0,0.51951,0.00013,33.3774]
[1777972933965,37.06,80593.4943,0.0,0.5197,0.00013,33.37723]
[1777972939971,37.06,80599.1086,0.0,0.52042,0.00013,33.37652]
[1777972944976,37.06,80601.5643,0.0,0.52073,0.00013,33.37617]
[1777972950982,37.05,80600.7671,0.0,0.52063,0.00013,33.37628]
[1777972955987,37.05,80601.4814,0.0,0.52072,0.00013,33.37324]
[1777972960992,37.06,80597.96,0.0,0.52027,0.00013,33.37373]
[1777972965997,37.06,80598.7786,0.0,0.52038,0.00013,33.37362]
[1777972971002,37.06,80609.5614,0.0,0.52176,0.00013,33.37196]
[1777972976008,37.07,80610.3543,0.0,0.52186,0.00013,33.37183]
[1777972981013,37.07,80611.3814,0.0,0.52199,0.00013,33.37165]
[1777972986018,37.07,80607.9843,0.0,0.52156,0.00013,33.37224]
[1777972987019,37.07,80599.3686,0.0,0.52045,0.00013,33.37355]
[1777972992024,37.07,80596.7371,0.0,0.52011,0.00013,33.3739]
[1777972997029,37.07,80595.4457,0.0,0.51995,0.00013,33.37406]
[1777973002035,37.07,80595.82,0.0,0.51999,0.00013,33.37401]
[1777973007040,37.07,80595.63,0.0,0.51997,0.00013,33.37404]
[1777973012045,37.07,80597.4071,0.0,0.5202,0.00013,33.37087]
[1777973017975,37.08,80598.5171,0.0,0.52034,0.00013,33.37073]
[1777973023011,37.08,80601.1514,0.0,0.52068,0.00013,33.37037]
[1777973028046,37.09,80597.7,0.0,0.52023,0.00013,33.37084]
[1777973033066,37.1,80597.7871,0.0,0.52024,0.00013,33.37083]
[1777973034756,37.1,80598.2171,0.0,0.5203,0.00013,33.37078]
[1777973034769,37.1,80598.2171,0.0,0.5203,0.00013,33.37078]
[1777973044077,37.11,80602.4471,0.0,0.52084,0.00013,33.37019]
[1777973049082,37.11,80602.29,0.0,0.52082,0.00013,33.37022]
[1777973054087,37.12,80602.65,0.0,0.52086,0.00013,33.37017]
[1777973059092,37.11,80602.5743,0.0,0.52086,0.00013,33.37018]
[1777973062448,37.11,80604.3714,0.0,0.52109,0.00013,33.3699]
[1777973062604,37.11,80604.3714,0.0,0.52109,0.00013,33.3699]
[1777973063044,37.11,80604.3714,0.0,0.52109,0.00013,33.3699]
[1777973063095,37.11,80605.1571,0.0,0.52119,0.00013,33.36978]
[1777973063999,37.11,80605.1571,0.0,0.52119,0.00013,33.36978]
[1777973064054,37.11,80605.1571,0.0,0.52119,0.00013,33.36978]
[1777973069101,37.11,80603.1671,0.0,0.52093,0.00013,33.37009]
[1777973072073,37.11,80603.7843,0.0,0.52101,0.00013,33.36705]
[1777973072106,37.11,80603.2829,0.0,0.52095,0.00013,33.36713]
[1777973072144,37.11,80603.2829,0.0,0.52095,0.00013,33.36713]
[1777973072387,37.11,80603.2829,0.0,0.52095,0.00013,33.36713]
[1777973073106,37.11,80610.4257,0.0,0.52186,0.00013,33.36597]
[1777973073169,37.11,80610.4257,0.0,0.52186,0.00013,33.36597]
[1777973076133,37.12,80619.8314,0.0,0.52307,0.00013,33.36418]
[1777973084117,37.12,80622.5086,0.0,0.52341,0.00013,33.36362]
[1777973086119,37.12,80632.7629,0.0,0.52472,0.00013,33.36122]
[1777973092124,37.12,80636.19,0.0,0.52516,0.00013,33.36034]
[1777973092888,37.12,80636.19,0.0,0.52516,0.00013,33.36034]
[1777973093109,37.12,80636.19,0.0,0.52516,0.00013,33.36034]
[1777973093125,37.12,80636.23,0.0,0.52517,0.00013,33.36033]
[1777973093931,37.12,80636.23,0.0,0.52517,0.00013,33.36033]
[1777973099131,37.12,80627.4,0.0,0.52404,0.00013,33.36252]
[1777973104136,37.12,80626.6114,0.0,0.52394,0.00013,33.3627]
[1777973109141,37.11,80626.8814,0.0,0.52397,0.00013,33.36263]
[1777973114146,37.11,80627.9443,0.0,0.52411,0.00013,33.36238]
[1777973119151,37.11,80624.8257,0.0,0.52371,0.00013,33.36309]
[1777973124156,37.11,80625.38,0.0,0.52378,0.00013,33.36297]
[1777973129161,37.1,80624.9971,0.0,0.52373,0.00013,33.36305]
[1777973134166,37.1,80624.8971,0.0,0.52372,0.00013,33.36013]
[1777973138642,37.1,80626.51,0.0,0.52393,0.00013,33.35976]
[1777973142992,37.1,80629.76,0.0,0.52434,0.00013,33.35899]
[1777973145026,37.1,80632.0114,0.0,0.52463,0.00013,33.35844]
[1777973145032,37.1,80632.0114,0.0,0.52463,0.00013,33.35844]
[1777973146181,37.1,80639.4886,0.0,0.52559,0.00013,33.35647]
[1777973151298,37.1,80639.6886,0.0,0.52562,0.00013,33.35642]
[1777973157192,37.1,80639.9643,0.0,0.52565,0.00013,33.35634]
[1777973162196,37.1,80640.1129,0.0,0.52567,0.00013,33.3563]
[1777973162485,37.1,80640.1129,0.0,0.52567,0.00013,33.3563]
[1777973163197,37.1,80640.1943,0.0,0.52568,0.00013,33.35628]
[1777973168202,37.1,80648.3429,0.0,0.52672,0.00013,33.3539]
[1777973171205,37.1,80660.0214,0.0,0.52822,0.00013,33.35011]
[1777973174208,37.11,80651.13,0.0,0.52708,0.00013,33.35305]
[1777973179213,37.11,80647.9314,0.0,0.52667,0.00013,33.35405]
[1777973185150,37.11,80648.5286,0.0,0.52674,0.00013,33.35387]
[1777973190184,37.11,80648.4129,0.0,0.52673,0.00013,33.35391]
[1777973195220,37.12,80648.2243,0.0,0.5267,0.00013,33.35102]
[1777973200234,37.12,80650.2514,0.0,0.52696,0.00013,33.3504]
[1777973205239,37.12,80652.0257,0.0,0.52719,0.00013,33.34984]
[1777973210244,37.12,80653.4586,0.0,0.52737,0.00013,33.34939]
[1777973213816,37.12,80656.5786,0.0,0.52777,0.00013,33.34837]
[1777973219253,37.13,80656.64,0.0,0.52778,0.00013,33.34836]
[1777973223672,37.13,80661.73,0.0,0.52843,0.00013,33.34662]
[1777973226260,37.13,80670.6886,0.0,0.52957,0.00013,33.34335]
[1777973231265,37.14,80668.7686,0.0,0.52932,0.00013,33.34408]
[1777973231872,37.14,80668.7686,0.0,0.52932,0.00013,33.34408]
[1777973236644,37.14,80666.5057,0.0,0.52903,0.00013,33.34493]
[1777973242281,37.14,80660.0129,0.0,0.5282,0.00013,33.34724]
[1777973248287,37.15,80658.6871,0.0,0.52803,0.00013,33.34771]
[1777973253292,37.15,80654.0,0.0,0.52743,0.00013,33.34632]
[1777973259298,37.15,80653.4671,0.0,0.52736,0.00013,33.3465]
[1777973264303,37.16,80654.5057,0.0,0.5275,0.00013,33.34617]
[1777973269308,37.16,80657.8871,0.0,0.52793,0.00013,33.34506]
[1777973274313,37.16,80659.3171,0.0,0.52811,0.00013,33.34458]
[1777973279318,37.16,80658.73,0.0,0.52803,0.00013,33.34478]
[1777973284323,37.17,80660.1514,0.0,0.52821,0.00013,33.3443]
[1777973286092,37.17,80660.0186,0.0,0.5282,0.00013,33.34435]
[1777973287326,37.17,80668.5386,0.0,0.52929,0.00013,33.3413]
[1777973288828,37.17,80668.2114,0.0,0.52924,0.00013,33.34142]
[1777973294333,37.17,80662.4314,0.0,0.5285,0.00013,33.34352]
[1777973299338,37.17,80659.5329,0.0,0.52813,0.00013,33.34453]
[1777973304343,37.18,80661.13,0.0,0.52834,0.00013,33.34398]
[1777973310349,37.18,80660.7043,0.0,0.52828,0.00013,33.34413]
[1777973315354,37.18,80661.6,0.0,0.5284,0.00013,33.34088]
[1777973321360,37.18,80660.7429,0.0,0.52829,0.00013,33.34118]
[1777973327367,37.19,80661.1671,0.0,0.52834,0.00013,33.34104]
[1777973332372,37.19,80652.7571,0.0,0.52726,0.00013,33.34385]
[1777973337377,37.19,80650.5171,0.0,0.52698,0.00013,33.34456]
[1777973341240,37.19,80649.8071,0.0,0.52688,0.00013,33.34478]
[1777973341300,37.19,80649.8071,0.0,0.52688,0.00013,33.34478]
[1777973341523,37.19,80649.9,0.0,0.5269,0.00013,33.34476]
[1777973343383,37.19,80639.32,0.0,0.52554,0.00013,33.34783]
[1777973348388,37.19,80637.9971,0.0,0.52538,0.00013,33.34818]
[1777973354330,37.19,80645.76,0.0,0.52637,0.00013,33.346]
[1777973359400,37.19,80646.9671,0.0,0.52652,0.00013,33.34564]
[1777973363614,37.19,80651.6343,0.0,0.52712,0.00013,33.34421]
[1777973363657,37.19,80651.6343,0.0,0.52712,0.00013,33.34421]
[1777973365408,37.19,80662.3043,0.0,0.52848,0.00013,33.34066]
[1777973370414,37.19,80663.9957,0.0,0.5287,0.00013,33.34006]
[1777973371602,37.19,80663.6514,0.0,0.52865,0.00013,33.33724]
[1777973374418,37.19,80656.0671,0.0,0.52769,0.00013,33.33984]
[1777973379423,37.2,80657.9657,0.0,0.52793,0.00013,33.33921]
[1777973385429,37.2,80658.7843,0.0,0.52803,0.00013,33.33894]
[1777973390434,37.2,80656.8071,0.0,0.52778,0.00013,33.33961]
[1777973395439,37.2,80654.29,0.0,0.52745,0.00013,33.34044]
[1777973400444,37.21,80652.5614,0.0,0.52723,0.00013,33.341]
[1777973405449,37.21,80652.3243,0.0,0.5272,0.00013,33.34108]
[1777973410454,37.21,80654.9143,0.0,0.52753,0.00013,33.34026]
[1777973415459,37.22,80652.6157,0.0,0.52724,0.00013,33.341]
[1777973420464,37.22,80655.87,0.0,0.52765,0.00013,33.33995]
[1777973425469,37.22,80656.5714,0.0,0.52774,0.00013,33.33973]
[1777973430474,37.22,80659.1271,0.0,0.52807,0.00013,33.33888]
[1777973434763,37.23,80662.4929,0.0,0.5285,0.00013,33.33477]
[1777973438137,37.23,80665.3029,0.0,0.52885,0.00013,33.33377]
[1777973438158,37.23,80665.3029,0.0,0.52885,0.00013,33.33377]
[1777973439483,37.23,80678.5371,0.0,0.53054,0.00013,33.3287]
[1777973439869,37.23,80678.5371,0.0,0.53054,0.00013,33.3287]
[1777973448492,37.23,80672.3486,0.0,0.52975,0.00013,33.33115]
[1777973451082,37.23,80673.7443,0.0,0.52993,0.00013,33.33061]
[1777973456062,37.23,80680.8686,0.0,0.53084,0.00013,33.32775]
[1777973456203,37.23,80680.8686,0.0,0.53084,0.00013,33.32775]
[1777973456268,37.23,80680.8686,0.0,0.53084,0.00013,33.32775]
[1777973457401,37.23,80680.8686,0.0,0.53084,0.00013,33.32775]
[1777973458502,37.23,80691.4557,0.0,0.53219,0.00013,33.32318]
[1777973463507,37.23,80694.0657,0.0,0.53252,0.00013,33.32199]
[1777973468511,37.22,80689.4229,0.0,0.53193,0.00013,33.32408]
[1777973473519,37.22,80688.2814,0.0,0.53179,0.00013,33.32458]
[1777973478524,37.22,80688.3186,0.0,0.53179,0.00013,33.32456]
[1777973483529,37.22,80693.0686,0.0,0.5324,0.00013,33.32243]
[1777973488534,37.21,80691.7557,0.0,0.53223,0.00013,33.323]
[1777973493539,37.21,80693.6043,0.0,0.53247,0.00013,33.3192]
[1777973498544,37.21,80692.8543,0.0,0.53238,0.00013,33.31953]
[1777973501547,37.2,80686.0186,0.0,0.53151,0.00013,33.32256]
[1777973506552,37.2,80687.6429,0.0,0.53171,0.00013,33.32185]
[1777973511558,37.2,80687.5457,0.0,0.5317,0.00013,33.32189]
[1777973517476,37.19,80687.3414,0.0,0.53168,0.00013,33.32195]
[1777973522511,37.19,80687.7843,0.0,0.53174,0.00013,33.32174]
[1777973527546,37.18,80691.76,0.0,0.53225,0.00013,33.31995]
[1777973532580,37.18,80693.6686,0.0,0.5325,0.00013,33.31907]
[1777973537585,37.17,80695.0071,0.0,0.53267,0.00013,33.31843]
[1777973542590,37.17,80695.0943,0.0,0.53268,0.00013,33.31838]
[1777973547595,37.16,80701.9686,0.0,0.53356,0.00013,33.31509]
[1777973552600,37.16,80701.8157,0.0,0.53355,0.00013,33.3122]
[1777973557605,37.16,80701.0114,0.0,0.53344,0.00013,33.31258]
[1777973560730,37.15,80700.6771,0.0,0.5334,0.00013,33.31273]
[1777973561798,37.15,80700.0657,0.0,0.53333,0.00013,33.31303]
[1777973562564,37.15,80700.0657,0.0,0.53333,0.00013,33.31303]
[1777973562610,37.15,80697.4171,0.0,0.53299,0.00013,33.31429]
[1777973563611,37.15,80686.5286,0.0,0.5316,0.00013,33.31924]
[1777973564612,37.15,80679.2371,0.0,0.53067,0.00013,33.32232]
[1777973569617,37.15,80679.9371,0.0,0.53075,0.00013,33.32203]
[1777973570525,37.15,80679.9371,0.0,0.53075,0.00013,33.32203]
[1777973570705,37.15,80679.9371,0.0,0.53075,0.00013,33.32203]
[1777973572441,37.15,80675.5771,0.0,0.5302,0.00013,33.3238]
[1777973572621,37.15,80668.9243,0.0,0.52935,0.00013,33.32638]
[1777973577626,37.15,80659.2929,0.0,0.52811,0.00013,33.32984]
[1777973579771,37.15,80658.4914,0.0,0.52801,0.00013,33.33011]
[1777973580629,37.15,80654.7086,0.0,0.52753,0.00013,33.33137]
[1777973580777,37.15,80654.7086,0.0,0.52753,0.00013,33.33137]
[1777973581630,37.15,80650.5829,0.0,0.527,0.00013,33.33269]
[1777973586635,37.15,80648.2886,0.0,0.52671,0.00013,33.33339]
[1777973591640,37.15,80648.26,0.0,0.5267,0.00013,33.3334]
[1777973592588,37.15,80648.26,0.0,0.5267,0.00013,33.3334]
[1777973592641,37.15,80648.7543,0.0,0.52677,0.00013,33.33324]
[1777973597646,37.15,80648.0871,0.0,0.52668,0.00013,33.33345]
[1777973602651,37.15,80648.1943,0.0,0.5267,0.00013,33.33341]
[1777973607656,37.15,80647.78,0.0,0.52664,0.00013,33.33354]
[1777973612661,37.15,80647.3529,0.0,0.52659,0.00013,33.33072]
[1777973617666,37.15,80647.0586,0.0,0.52655,0.00013,33.33081]
[1777973624548,37.15,80645.8314,0.0,0.5264,0.00013,33.33117]
[1777973624645,37.15,80645.8314,0.0,0.5264,0.00013,33.33117]
[1777973628677,37.15,80637.99,0.0,0.52539,0.00013,33.33339]
[1777973630679,37.14,80630.6,0.0,0.52445,0.00013,33.33528]
[1777973635684,37.14,80630.06,0.0,0.52438,0.00013,33.33541]
[1777973640689,37.14,80627.2871,0.0,0.52402,0.00013,33.33607]
[1777973644142,37.14,80626.62,0.0,0.52394,0.00013,33.33622]
[1777973645173,37.14,80625.4129,0.0,0.52378,0.00013,33.3365]
[1777973650699,37.14,80625.6614,0.0,0.52382,0.00013,33.33644]
[1777973655704,37.13,80623.4957,0.0,0.52354,0.00013,33.33692]
[1777973660709,37.13,80623.94,0.0,0.5236,0.00013,33.33682]
[1777973665714,37.13,80623.8371,0.0,0.52358,0.00013,33.33684]
[1777973670719,37.12,80624.9143,0.0,0.52372,0.00013,33.33659]
[1777973675724,37.12,80622.2729,0.0,0.52339,0.00013,33.33423]
[1777973680923,37.12,80622.5243,0.0,0.52342,0.00013,33.33417]
[1777973687738,37.12,80621.9343,0.0,0.52334,0.00013,33.33429]
[1777973690685,37.11,80614.0386,0.0,0.52233,0.00013,33.33588]
[1777973695746,37.11,80610.69,0.0,0.5219,0.00013,33.33648]
[1777973700751,37.1,80610.4357,0.0,0.52187,0.00013,33.33653]
[1777973705756,37.1,80610.2614,0.0,0.52185,0.00013,33.33655]
[1777973710761,37.1,80610.2557,0.0,0.52185,0.00013,33.33655]
[1777973716767,37.09,80609.7743,0.0,0.52179,0.00013,33.33663]
[1777973721773,37.09,80609.8729,0.0,0.5218,0.00013,33.33661]
[1777973726778,37.08,80612.26,0.0,0.52211,0.00013,33.33618]
[1777973731567,37.08,80612.18,0.0,0.5221,0.00013,33.33619]
[1777973732398,37.08,80612.18,0.0,0.5221,0.00013,33.33325]
[1777973732641,37.08,80612.18,0.0,0.5221,0.00013,33.33325]
[1777973732655,37.08,80612.18,0.0,0.5221,0.00013,33.33325]
[1777973733276,37.08,80612.1971,0.0,0.5221,0.00013,33.33324]
[1777973733789,37.08,80594.3357,0.0,0.51981,0.00013,33.33594]
[1777973734790,37.08,80601.1757,0.0,0.52069,0.00013,33.33504]
[1777973739795,37.08,80600.8757,0.0,0.52065,0.00013,33.33508]
[1777973741718,37.08,80600.7257,0.0,0.52063,0.00013,33.3351]
[1777973743017,37.08,80599.2,0.0,0.52043,0.00013,33.33532]
[1777973744284,37.08,80598.7043,0.0,0.52037,0.00013,33.33538]
[1777973746802,37.08,80615.1229,0.0,0.52248,0.00013,33.3327]
[1777973750806,37.08,80623.7586,0.0,0.52359,0.00013,33.33091]
[1777973755812,37.07,80627.8871,0.0,0.52412,0.00013,33.32996]
[1777973760792,37.07,80630.9657,0.0,0.52451,0.00013,33.32921]
[1777973763011,37.07,80635.5014,0.0,0.52509,0.00013,33.32806]
[1777973765822,37.07,80621.4514,0.0,0.52329,0.00013,33.3314]
[1777973770827,37.07,80621.6671,0.0,0.52332,0.00013,33.33136]
[1777973774834,37.07,80610.4871,0.0,0.52188,0.00013,33.33354]
[1777973779839,37.06,80605.2571,0.0,0.52121,0.00013,33.33441]
[1777973784844,37.06,80605.4729,0.0,0.52124,0.00013,33.33438]
[1777973789849,37.06,80605.4557,0.0,0.52124,0.00013,33.33438]
[1777973794854,37.05,80605.3343,0.0,0.52123,0.00013,33.33145]
[1777973800859,37.05,80606.7986,0.0,0.52141,0.00013,33.33121]
[1777973805864,37.05,80606.9529,0.0,0.52143,0.00013,33.33118]
[1777973810869,37.04,80615.5686,0.0,0.52254,0.00013,33.32963]
[1777973815874,37.04,80620.8114,0.0,0.52322,0.00013,33.32857]
[1777973819879,37.04,80612.23,0.0,0.52211,0.00013,33.33026]
[1777973824884,37.04,80611.02,0.0,0.52196,0.00013,33.33048]
[1777973829889,37.03,80612.69,0.0,0.52217,0.00013,33.33017]
[1777973830981,37.03,80610.3171,0.0,0.52187,0.00013,33.3306]
[1777973834802,37.03,80601.1814,0.0,0.52069,0.00013,33.33207]
[1777973837354,37.03,80603.8471,0.0,0.52104,0.00013,33.33167]
[1777973837555,37.03,80603.8471,0.0,0.52104,0.00013,33.33167]
[1777973837939,37.04,80603.8471,0.0,0.52104,0.00013,33.33167]
[1777973838033,37.04,80603.8471,0.0,0.52104,0.00013,33.33167]
[1777973838427,37.04,80603.8471,0.0,0.52104,0.00013,33.33167]
[1777973838816,37.04,80603.8471,0.0,0.52104,0.00013,33.33167]
[1777973838898,37.03,80598.4443,0.0,0.52034,0.00013,33.33245]
[1777973839018,37.03,80598.4443,0.0,0.52034,0.00013,33.33245]
[1777973839576,37.03,80598.4443,0.0,0.52034,0.00013,33.33245]
[1777973839611,37.03,80598.4443,0.0,0.52034,0.00013,33.33245]
[1777973840866,37.03,80598.4443,0.0,0.52034,0.00013,33.33245]
[1777973841851,37.03,80577.7657,0.0,0.51768,0.00013,33.3345]
[1777973843403,37.03,80575.8814,0.0,0.51744,0.00013,33.33462]
[1777973843864,37.03,80575.8814,0.0,0.51744,0.00013,33.33462]
[1777973847741,37.04,80574.4829,0.0,0.51726,0.00013,33.33469]
[1777973852912,37.04,80574.8714,0.0,0.51731,0.00013,33.33173]
[1777973857498,37.04,80578.7729,0.0,0.51781,0.00013,33.3315]
[1777973857914,37.04,80578.7729,0.0,0.51781,0.00013,33.3315]
[1777973857955,37.04,80578.7729,0.0,0.51781,0.00013,33.3315]
[1777973858918,37.04,80566.65,0.0,0.51625,0.00013,33.33205]
[1777973859036,37.04,80566.65,0.0,0.51625,0.00013,33.33205]
[1777973861608,37.04,80567.1186,0.0,0.51631,0.00013,33.33204]
[1777973866926,37.04,80568.2014,0.0,0.51645,0.00013,33.33201]
[1777973867256,37.04,80568.2014,0.0,0.51645,0.00013,33.33201]
[1777973867927,37.04,80568.9429,0.0,0.51655,0.00013,33.33199]
[1777973872931,37.05,80569.8586,0.0,0.51666,0.00013,33.33195]
[1777973876112,37.05,80571.2643,0.0,0.51685,0.00013,33.3319]
[1777973876432,37.05,80571.2643,0.0,0.51685,0.00013,33.3319]
[1777973876450,37.05,80571.2643,0.0,0.51685,0.00013,33.3319]
[1777973876935,37.05,80574.4529,0.0,0.51726,0.00013,33.33175]
[1777973877936,37.05,80587.7171,0.0,0.51896,0.00013,33.33076]
[1777973878937,37.05,80595.1471,0.0,0.51992,0.00013,33.32994]
[1777973879926,37.05,80595.1471,0.0,0.51992,0.00013,33.32994]
[1777973884943,37.05,80592.0,0.0,0.51951,0.00013,33.33031]
[1777973886121,37.05,80591.9329,0.0,0.5195,0.00013,33.33032]
[1777973886362,37.05,80591.9329,0.0,0.5195,0.00013,33.33032]
[1777973887946,37.05,80580.3486,0.0,0.51801,0.00013,33.33139]
[1777973890961,37.05,80577.5129,0.0,0.51765,0.00013,33.33158]
[1777973892184,37.05,80579.6229,0.0,0.51792,0.00013,33.33144]
[1777973892188,37.05,80579.6229,0.0,0.51792,0.00013,33.33144]
[1777973892216,37.05,80579.6229,0.0,0.51792,0.00013,33.33144]
[1777973897033,37.05,80582.0329,0.0,0.51823,0.00013,33.33126]
[1777973902965,37.05,80580.7371,0.0,0.51806,0.00013,33.33136]
[1777973907970,37.05,80580.7486,0.0,0.51807,0.00013,33.33136]
[1777973912975,37.05,80581.6929,0.0,0.51819,0.00013,33.32834]
[1777973917979,37.05,80581.8671,0.0,0.51821,0.00013,33.32833]
[1777973922984,37.05,80583.3771,0.0,0.5184,0.00013,33.32821]
[1777973927989,37.05,80582.7914,0.0,0.51833,0.00013,33.32826]
[1777973928388,37.05,80582.7914,0.0,0.51833,0.00013,33.32826]
[1777973933996,37.06,80585.8643,0.0,0.51872,0.00013,33.328]
[1777973939000,37.06,80585.5257,0.0,0.51868,0.00013,33.32803]
[1777973944005,37.06,80585.09,0.0,0.51862,0.00013,33.32807]
[1777973949011,37.07,80585.8743,0.0,0.51872,0.00013,33.328]
[1777973954022,37.07,80585.5443,0.0,0.51868,0.00013,33.32803]
[1777973959027,37.07,80585.4671,0.0,0.51867,0.00013,33.32804]
[1777973960210,37.07,80585.6786,0.0,0.5187,0.00013,33.32802]
[1777973963031,37.08,80597.8214,0.0,0.52026,0.00013,33.32667]
[1777973967026,37.08,80598.6843,0.0,0.52037,0.00013,33.32655]
[1777973971516,37.08,80595.7186,0.0,0.51999,0.00013,33.32399]
[1777973975043,37.08,80588.0,0.0,0.519,0.00013,33.32486]
[1777973980942,37.08,80585.1229,0.0,0.51863,0.00013,33.32513]
[1777973985981,37.09,80586.8114,0.0,0.51884,0.00013,33.32497]
[1777973986988,37.09,80580.0186,0.0,0.51797,0.00013,33.32553]
[1777973987282,37.09,80580.0186,0.0,0.51797,0.00013,33.32553]
[1777973993031,37.09,80576.9357,0.0,0.51757,0.00013,33.32574]
[1777973998066,37.09,80577.47,0.0,0.51764,0.00013,33.3257]
[1777974000144,37.1,80577.3043,0.0,0.51762,0.00013,33.32571]
[1777974001646,37.1,80576.9571,0.0,0.51758,0.00013,33.32574]
[1777974002072,37.1,80574.5171,0.0,0.51726,0.00013,33.32587]
[1777974007077,37.1,80571.19,0.0,0.51683,0.00013,33.32602]
[1777974012082,37.1,80570.04,0.0,0.51669,0.00013,33.32607]
[1777974017086,37.1,80569.3557,0.0,0.5166,0.00013,33.32609]
[1777974019132,37.1,80571.8443,0.0,0.51692,0.00013,33.326]
[1777974020089,37.1,80573.7157,0.0,0.51716,0.00013,33.32591]
[1777974021763,37.11,80574.67,0.0,0.51728,0.00013,33.32586]
[1777974026096,37.11,80582.7371,0.0,0.51832,0.00013,33.32533]
[1777974028131,37.11,80579.4971,0.0,0.5179,0.00013,33.32558]
[1777974030631,37.11,80571.5271,0.0,0.51688,0.00013,33.32601]
[1777974031101,37.11,80570.4186,0.0,0.51673,0.00013,33.32311]
[1777974035104,37.11,80563.4057,0.0,0.51583,0.00013,33.32328]
[1777974040109,37.11,80562.2686,0.0,0.51569,0.00013,33.3233]
[1777974042918,37.11,80561.76,0.0,0.51562,0.00013,33.3233]
[1777974043112,37.11,80561.6771,0.0,0.51561,0.00013,33.3233]
[1777974048117,37.11,80555.8643,0.0,0.51486,0.00013,33.32328]
[1777974053122,37.11,80553.5529,0.0,0.51457,0.00013,33.32324]
[1777974058127,37.11,80550.5557,0.0,0.51418,0.00013,33.32316]
[1777974062980,37.11,80554.7871,0.0,0.51473,0.00013,33.32327]
[1777974063066,37.11,80554.7871,0.0,0.51473,0.00013,33.32327]
[1777974063602,37.11,80554.7871,0.0,0.51473,0.00013,33.32327]
[1777974064133,37.11,80556.3957,0.0,0.51493,0.00013,33.32329]
[1777974069138,37.11,80555.7929,0.0,0.51486,0.00013,33.32328]
[1777974074260,37.11,80552.6443,0.0,0.51445,0.00013,33.32322]
[1777974079265,37.11,80550.7543,0.0,0.51421,0.00013,33.32317]
[1777974084270,37.11,80550.5757,0.0,0.51418,0.00013,33.32316]
[1777974084669,37.11,80550.5757,0.0,0.51418,0.00013,33.32316]
[1777974085181,37.11,80550.5757,0.0,0.51418,0.00013,33.32316]
[1777974085188,37.11,80550.5757,0.0,0.51418,0.00013,33.32316]
[1777974084686,37.11,80550.5757,0.0,0.51418,0.00013,33.32316]
[1777974085752,37.11,80550.5757,0.0,0.51418,0.00013,33.32316]
[1777974086272,37.11,80564.4757,0.0,0.51597,0.00013,33.32327]
[1777974086707,37.11,80564.4757,0.0,0.51597,0.00013,33.32327]
[1777974091524,37.1,80567.8086,0.0,0.5164,0.00013,33.32025]
[1777974092278,37.1,80571.8271,0.0,0.51692,0.00013,33.32011]
[1777974093279,37.1,80578.5629,0.0,0.51778,0.00013,33.31975]
[1777974095994,37.11,80580.7271,0.0,0.51806,0.00013,33.3196]
[1777974101287,37.11,80579.7686,0.0,0.51794,0.00013,33.31967]
[1777974106291,37.11,80580.4214,0.0,0.51802,0.00013,33.31962]
[1777974111296,37.12,80581.0914,0.0,0.51811,0.00013,33.31957]
[1777974116301,37.12,80581.0229,0.0,0.5181,0.00013,33.31958]
[1777974120503,37.12,80581.5814,0.0,0.51817,0.00013,33.31954]
[1777974126311,37.13,80578.2457,0.0,0.51774,0.00013,33.31977]
[1777974131316,37.13,80578.2557,0.0,0.51774,0.00013,33.31977]
[1777974131723,37.13,80578.2557,0.0,0.51774,0.00013,33.31977]
[1777974137322,37.13,80579.2043,0.0,0.51786,0.00013,33.31971]
[1777974142327,37.14,80580.1286,0.0,0.51798,0.00013,33.31965]
[1777974148119,37.14,80580.1414,0.0,0.51798,0.00013,33.31965]
[1777974153155,37.14,80580.8614,0.0,0.51807,0.00013,33.31665]
[1777974158189,37.15,80581.1329,0.0,0.51811,0.00013,33.31663]
[1777974163225,37.15,80579.6343,0.0,0.51792,0.00013,33.31674]
[1777974168260,37.15,80579.1343,0.0,0.51785,0.00013,33.31677]
[1777974173358,37.16,80579.8029,0.0,0.51794,0.00013,33.31673]
[1777974179337,37.16,80583.4143,0.0,0.5184,0.00013,33.31646]
[1777974184369,37.16,80580.2129,0.0,0.51799,0.00013,33.3167]
[1777974189374,37.16,80579.3329,0.0,0.51788,0.00013,33.31676]
[1777974194379,37.17,80581.3914,0.0,0.51814,0.00013,33.31662]
[1777974199384,37.17,80580.5843,0.0,0.51804,0.00013,33.31668]
[1777974204389,37.17,80580.5329,0.0,0.51803,0.00013,33.31668]
[1777974209395,37.18,80581.3629,0.0,0.51814,0.00013,33.31662]
[1777974214400,37.18,80579.6929,0.0,0.51792,0.00013,33.3138]
[1777974219405,37.18,80579.5571,0.0,0.5179,0.00013,33.31381]
[1777974224410,37.18,80578.5743,0.0,0.51778,0.00013,33.31387]
[1777974224974,37.18,80578.5743,0.0,0.51778,0.00013,33.31387]
[1777974230416,37.19,80578.9071,0.0,0.51782,0.00013,33.31385]
[1777974235421,37.19,80578.8057,0.0,0.51781,0.00013,33.31386]
[1777974240426,37.19,80579.5786,0.0,0.51791,0.00013,33.31381]
[1777974241978,37.19,80580.0743,0.0,0.51797,0.00013,33.31378]
[1777974242428,37.2,80579.3286,0.0,0.51787,0.00013,33.31383]
[1777974247433,37.2,80579.8086,0.0,0.51794,0.00013,33.3138]
[1777974252437,37.2,80579.7957,0.0,0.51793,0.00013,33.3138]
[1777974257442,37.2,80580.3657,0.0,0.51801,0.00013,33.31376]
[1777974262447,37.2,80582.63,0.0,0.5183,0.00013,33.31359]
[1777974267452,37.2,80582.2,0.0,0.51824,0.00013,33.31362]
[1777974272457,37.21,80582.98,0.0,0.51834,0.00013,33.31062]
[1777974277462,37.21,80582.2257,0.0,0.51825,0.00013,33.31068]
[1777974283468,37.21,80582.3671,0.0,0.51826,0.00013,33.31067]
[1777974289474,37.21,80582.6114,0.0,0.51829,0.00013,33.31065]
[1777974294479,37.21,80582.4629,0.0,0.51828,0.00013,33.31066]
[1777974300485,37.21,80583.0243,0.0,0.51835,0.00013,33.31062]
[1777974301124,37.21,80583.0243,0.0,0.51835,0.00013,33.31062]
[1777974301485,37.21,80583.0343,0.0,0.51835,0.00013,33.31062]
[1777974306490,37.21,80586.4657,0.0,0.51879,0.00013,33.31032]
[1777974311495,37.22,80585.9143,0.0,0.51872,0.00013,33.31037]
[1777974314817,37.22,80585.85,0.0,0.51871,0.00013,33.31038]
[1777974318306,37.22,80592.6571,0.0,0.51958,0.00013,33.30969]
[1777974323340,37.22,80592.38,0.0,0.51954,0.00013,33.30973]
[1777974328375,37.22,80593.8586,0.0,0.51973,0.00013,33.30956]
[1777974333410,37.22,80595.1457,0.0,0.5199,0.00013,33.30646]
[1777974338445,37.22,80595.48,0.0,0.51994,0.00013,33.30642]
[1777974343480,37.22,80596.1529,0.0,0.52003,0.00013,33.30633]
[1777974348533,37.22,80596.1743,0.0,0.52003,0.00013,33.30633]
[1777974353538,37.22,80596.9357,0.0,0.52013,0.00013,33.30624]
[1777974358543,37.22,80598.0486,0.0,0.52027,0.00013,33.30609]
[1777974363548,37.22,80598.1643,0.0,0.52029,0.00013,33.30608]
[1777974368553,37.22,80598.5886,0.0,0.52034,0.00013,33.30602]
[1777974373558,37.22,80597.86,0.0,0.52025,0.00013,33.30612]
[1777974373980,37.22,80597.86,0.0,0.52025,0.00013,33.30612]
[1777974375383,37.22,80597.7971,0.0,0.52024,0.00013,33.30613]
[1777974377562,37.22,80590.4343,0.0,0.5193,0.00013,33.30699]
[1777974382567,37.22,80591.5871,0.0,0.51944,0.00013,33.30687]
[1777974386664,37.22,80592.24,0.0,0.51953,0.00013,33.3068]
[1777974392577,37.22,80591.4343,0.0,0.51942,0.00013,33.30394]
[1777974397582,37.22,80590.8971,0.0,0.51936,0.00013,33.304]
[1777974400535,37.22,80590.8871,0.0,0.51935,0.00013,33.304]
[1777974406590,37.22,80595.4757,0.0,0.51994,0.00013,33.30347]
[1777974411595,37.22,80595.7671,0.0,0.51998,0.00013,33.30344]
[1777974413845,37.22,80595.6857,0.0,0.51997,0.00013,33.30345]
[1777974420522,37.22,80595.7986,0.0,0.51998,0.00013,33.30343]
[1777974423563,37.22,80595.8786,0.0,0.51999,0.00013,33.30342]
[1777974428612,37.22,80596.0729,0.0,0.52002,0.00013,33.3034]
[1777974430713,37.22,80596.6043,0.0,0.52009,0.00013,33.30333]
[1777974436620,37.22,80598.6229,0.0,0.52034,0.00013,33.30307]
[1777974441625,37.22,80601.1614,0.0,0.52067,0.00013,33.30272]
[1777974446630,37.22,80601.8371,0.0,0.52076,0.00013,33.30263]
[1777974451635,37.22,80605.7543,0.0,0.52126,0.00013,33.29909]
[1777974456640,37.22,80609.3529,0.0,0.52172,0.00013,33.2985]
[1777974461645,37.22,80608.1014,0.0,0.52156,0.00013,33.29871]
[1777974466650,37.22,80602.4086,0.0,0.52083,0.00013,33.29959]
[1777974470846,37.22,80602.2657,0.0,0.52081,0.00013,33.29961]
[1777974471655,37.22,80602.1171,0.0,0.52079,0.00013,33.29964]
[1777974473588,37.22,80602.1171,0.0,0.52079,0.00013,33.29964]
[1777974478662,37.22,80601.5271,0.0,0.52072,0.00013,33.29972]
[1777974479111,37.22,80601.5271,0.0,0.52072,0.00013,33.29972]
[1777974479663,37.22,80601.39,0.0,0.5207,0.00013,33.29974]
[1777974485480,37.22,80600.4929,0.0,0.52059,0.00013,33.29987]
[1777974490674,37.22,80600.2129,0.0,0.52055,0.00013,33.29991]
[1777974496680,37.22,80599.0729,0.0,0.5204,0.00013,33.30006]
[1777974502599,37.22,80598.9571,0.0,0.52039,0.00013,33.30008]
[1777974507691,37.22,80601.1486,0.0,0.52067,0.00013,33.29977]
[1777974510227,37.22,80601.1486,0.0,0.52067,0.00013,33.29977]
[1777974510654,37.22,80601.1486,0.0,0.52067,0.00013,33.29977]
[1777974515690,37.22,80605.1029,0.0,0.52118,0.00013,33.29624]
[1777974520704,37.22,80605.2329,0.0,0.52119,0.00013,33.29622]
[1777974525709,37.22,80605.2,0.0,0.52119,0.00013,33.29623]
[1777974526474,37.22,80605.2,0.0,0.52119,0.00013,33.29623]
[1777974526664,37.22,80605.2,0.0,0.52119,0.00013,33.29623]
[1777974526925,37.22,80605.2,0.0,0.52119,0.00013,33.29623]
[1777974528712,37.22,80589.9171,0.0,0.51923,0.00013,33.2982]
[1777974533708,37.22,80586.2514,0.0,0.51876,0.00013,33.29856]
[1777974538722,37.22,80582.43,0.0,0.51827,0.00013,33.29888]
[1777974542844,37.23,80582.1771,0.0,0.51824,0.00013,33.2989]
[1777974543727,37.22,80579.4257,0.0,0.51789,0.00013,33.2991]
[1777974548732,37.22,80575.0857,0.0,0.51733,0.00013,33.29935]
[1777974553737,37.22,80571.8357,0.0,0.51691,0.00013,33.2995]
[1777974558742,37.22,80573.8857,0.0,0.51718,0.00013,33.29941]
[1777974564748,37.22,80572.19,0.0,0.51696,0.00013,33.29949]
[1777974569755,37.22,80572.6043,0.0,0.51701,0.00013,33.29947]
[1777974574760,37.22,80571.9329,0.0,0.51693,0.00013,33.29655]
[1777974579765,37.22,80571.8486,0.0,0.51692,0.00013,33.29656]
[1777974587773,37.21,80571.0214,0.0,0.51681,0.00013,33.29659]
[1777974592092,37.21,80569.4843,0.0,0.51661,0.00013,33.29664]
[1777974592777,37.21,80567.97,0.0,0.51642,0.00013,33.29669]
[1777974596181,37.21,80568.28,0.0,0.51646,0.00013,33.29668]
[1777974596781,37.21,80568.1686,0.0,0.51644,0.00013,33.29668]
[1777974601786,37.21,80569.5614,0.0,0.51662,0.00013,33.29664]
[1777974606791,37.21,80569.5486,0.0,0.51662,0.00013,33.29664]
[1777974608661,37.21,80569.6171,0.0,0.51663,0.00013,33.29664]
[1777974608762,37.21,80569.6171,0.0,0.51663,0.00013,33.29664]
[1777974609794,37.21,80562.1543,0.0,0.51567,0.00013,33.29679]
[1777974614396,37.21,80557.7471,0.0,0.51511,0.00013,33.29679]
[1777974619805,37.21,80557.7286,0.0,0.5151,0.00013,33.29679]
[1777974623880,37.21,80559.7514,0.0,0.51536,0.00013,33.2968]
[1777974624810,37.21,80560.5257,0.0,0.51546,0.00013,33.2968]
[1777974629815,37.21,80561.99,0.0,0.51565,0.00013,33.29679]
[1777974634819,37.21,80568.4257,0.0,0.51648,0.00013,33.29373]
[1777974639824,37.2,80568.2329,0.0,0.51645,0.00013,33.29373]
[1777974644829,37.2,80567.6057,0.0,0.51637,0.00013,33.29375]
[1777974649834,37.2,80567.0714,0.0,0.5163,0.00013,33.29376]
[1777974654839,37.2,80566.59,0.0,0.51624,0.00013,33.29378]
[1777974660190,37.2,80566.2729,0.0,0.5162,0.00013,33.29378]
[1777974660703,37.2,80566.2729,0.0,0.5162,0.00013,33.29378]
[1777974663743,37.2,80563.71,0.0,0.51587,0.00013,33.29383]
[1777974666745,37.2,80553.7486,0.0,0.51459,0.00013,33.29379]
[1777974671780,37.2,80553.5614,0.0,0.51457,0.00013,33.29378]
[1777974676816,37.2,80554.1143,0.0,0.51464,0.00013,33.2938]
[1777974681851,37.2,80556.32,0.0,0.51492,0.00013,33.29383]
[1777974687876,37.2,80557.0343,0.0,0.51502,0.00013,33.29384]
[1777974692881,37.2,80556.99,0.0,0.51501,0.00013,33.29089]
[1777974697886,37.2,80554.68,0.0,0.51471,0.00013,33.29086]
[1777974702891,37.2,80553.6557,0.0,0.51458,0.00013,33.29084]
[1777974707896,37.19,80552.92,0.0,0.51449,0.00013,33.29082]
[1777974712901,37.19,80552.3014,0.0,0.51441,0.00013,33.29081]
[1777974717905,37.19,80552.05,0.0,0.51438,0.00013,33.2908]
[1777974722910,37.19,80551.1286,0.0,0.51426,0.00013,33.29077]
[1777974727915,37.19,80550.8043,0.0,0.51422,0.00013,33.29076]
[1777974732920,37.19,80548.3229,0.0,0.5139,0.00013,33.29068]
[1777974737925,37.19,80547.89,0.0,0.51384,0.00013,33.29066]
[1777974740448,37.18,80547.7629,0.0,0.51383,0.00013,33.29065]
[1777974741712,37.18,80547.4829,0.0,0.51379,0.00013,33.29064]
[1777974742935,37.19,80534.4586,0.0,0.51212,0.00013,33.28979]
[1777974747022,37.19,80529.2929,0.0,0.51145,0.00013,33.2893]
[1777974747940,37.19,80520.9114,0.0,0.51038,0.00013,33.28829]
[1777974747945,37.19,80520.9114,0.0,0.51038,0.00013,33.28829]
[1777974753946,37.19,80510.0657,0.0,0.50898,0.00013,33.28368]
[1777974754233,37.19,80510.0657,0.0,0.50898,0.00013,33.28368]
[1777974755948,37.19,80520.8943,0.0,0.51037,0.00013,33.28534]
[1777974761954,37.19,80522.6557,0.0,0.5106,0.00013,33.28557]
[1777974766959,37.19,80525.7314,0.0,0.511,0.00013,33.28595]
[1777974767980,37.19,80525.4786,0.0,0.51096,0.00013,33.28592]
[1777974767982,37.19,80525.4786,0.0,0.51096,0.00013,33.28592]
[1777974770407,37.19,80534.0429,0.0,0.51206,0.00013,33.28681]
[1777974775968,37.18,80539.72,0.0,0.51279,0.00013,33.28726]
[1777974780973,37.18,80541.5414,0.0,0.51303,0.00013,33.28738]
[1777974786979,37.18,80539.2057,0.0,0.51273,0.00013,33.28723]
[1777974789482,37.18,80539.4,0.0,0.51275,0.00013,33.28724]
[1777974794987,37.17,80539.7157,0.0,0.51279,0.00013,33.28726]
[1777974796989,37.17,80548.3514,0.0,0.5139,0.00013,33.28773]
[1777974801994,37.17,80549.0757,0.0,0.51399,0.00013,33.28776]
[1777974806999,37.17,80549.2186,0.0,0.51401,0.00013,33.28777]
[1777974812003,37.17,80549.7543,0.0,0.51408,0.00013,33.28484]
[1777974814821,37.17,80550.91,0.0,0.51423,0.00013,33.28488]
[1777974814845,37.17,80550.91,0.0,0.51423,0.00013,33.28488]
[1777974814976,37.17,80550.91,0.0,0.51423,0.00013,33.28488]
[1777974817008,37.17,80560.7614,0.0,0.51549,0.00013,33.28501]
[1777974822836,37.17,80561.8143,0.0,0.51563,0.00013,33.285]
[1777974827870,37.17,80560.5714,0.0,0.51547,0.00013,33.28501]
[1777974829364,37.17,80561.1629,0.0,0.51555,0.00013,33.28501]
[1777974829373,37.17,80561.1629,0.0,0.51555,0.00013,33.28501]
[1777974829374,37.17,80561.1629,0.0,0.51555,0.00013,33.28501]
[1777974829885,37.17,80561.1629,0.0,0.51555,0.00013,33.28501]
[1777974830491,37.17,80561.1629,0.0,0.51555,0.00013,33.28501]
[1777974835927,37.17,80561.8086,0.0,0.51563,0.00013,33.285]
[1777974841969,37.17,80562.5014,0.0,0.51572,0.00013,33.285]
[1777974847006,37.17,80562.9014,0.0,0.51577,0.00013,33.28499]
[1777974852041,37.17,80562.5757,0.0,0.51573,0.00013,33.285]
[1777974857050,37.17,80564.1757,0.0,0.51593,0.00013,33.28498]
[1777974861054,37.17,80571.63,0.0,0.51689,0.00013,33.28477]
[1777974862975,37.17,80575.1571,0.0,0.51734,0.00013,33.2846]
[1777974868061,37.17,80580.6529,0.0,0.51805,0.00013,33.28426]
[1777974869249,37.17,80580.66,0.0,0.51805,0.00013,33.28426]
[1777974875068,37.18,80582.39,0.0,0.51827,0.00013,33.28118]
[1777974880073,37.17,80583.1514,0.0,0.51837,0.00013,33.28112]
[1777974885078,37.17,80584.85,0.0,0.51859,0.00013,33.28097]
[1777974890083,37.16,80583.3343,0.0,0.51839,0.00013,33.2811]
[1777974893377,37.16,80584.3129,0.0,0.51852,0.00013,33.28102]
[1777974900093,37.15,80584.3957,0.0,0.51853,0.00013,33.28101]
[1777974905098,37.15,80584.7157,0.0,0.51857,0.00013,33.28098]
[1777974906124,37.15,80584.7157,0.0,0.51857,0.00013,33.28098]
[1777974907100,37.14,80584.7086,0.0,0.51857,0.00013,33.28098]
[1777974907519,37.14,80584.7086,0.0,0.51857,0.00013,33.28098]
[1777974908101,37.14,80583.8886,0.0,0.51847,0.00013,33.28105]
[1777974913106,37.14,80583.6857,0.0,0.51844,0.00013,33.28106]
[1777974918111,37.14,80583.8057,0.0,0.51846,0.00013,33.28105]
[1777974918917,37.14,80583.8057,0.0,0.51846,0.00013,33.28105]
[1777974924117,37.13,80583.4857,0.0,0.51842,0.00013,33.28108]
[1777974929122,37.13,80583.09,0.0,0.51837,0.00013,33.28111]
[1777974934127,37.12,80583.4243,0.0,0.51841,0.00013,33.27813]
[1777974939132,37.12,80584.13,0.0,0.5185,0.00013,33.27807]
[1777974942436,37.12,80583.6729,0.0,0.51844,0.00013,33.27811]
[1777974950143,37.11,80583.6329,0.0,0.51844,0.00013,33.27811]
[1777974955148,37.1,80583.32,0.0,0.5184,0.00013,33.27813]
[1777974960153,37.1,80582.3586,0.0,0.51827,0.00013,33.27821]
[1777974965158,37.1,80579.6571,0.0,0.51793,0.00013,33.27841]
[1777974966156,37.1,80579.6571,0.0,0.51793,0.00013,33.27841]
[1777974966159,37.09,80579.6086,0.0,0.51792,0.00013,33.27841]
[1777974966245,37.09,80579.6086,0.0,0.51792,0.00013,33.27841]
[1777974966518,37.09,80579.6086,0.0,0.51792,0.00013,33.27841]
[1777974968161,37.09,80563.9786,0.0,0.51591,0.00013,33.27908]
[1777974972677,37.09,80559.1843,0.0,0.51529,0.00013,33.27912]
[1777974973112,37.09,80559.1843,0.0,0.51529,0.00013,33.27912]
[1777974977676,37.09,80561.1014,0.0,0.51554,0.00013,33.27911]
[1777974980018,37.08,80560.6414,0.0,0.51548,0.00013,33.27911]
[1777974985978,37.08,80561.1843,0.0,0.51555,0.00013,33.27911]
[1777974991009,37.08,80561.7429,0.0,0.51562,0.00013,33.27911]
[1777974999069,37.07,80559.9271,0.0,0.51539,0.00013,33.27617]
[1777975004105,37.06,80559.4929,0.0,0.51533,0.00013,33.27617]
[1777975009140,37.06,80557.9057,0.0,0.51513,0.00013,33.27616]
[1777975013707,37.06,80559.3771,0.0,0.51532,0.00013,33.27617]
[1777975019209,37.05,80565.5429,0.0,0.51611,0.00013,33.2761]
[1777975024217,37.05,80564.9829,0.0,0.51604,0.00013,33.27611]
[1777975029222,37.05,80564.0614,0.0,0.51592,0.00013,33.27613]
[1777975034227,37.05,80563.81,0.0,0.51589,0.00013,33.27613]
[1777975040233,37.05,80563.1414,0.0,0.5158,0.00013,33.27614]
[1777975045237,37.05,80563.4214,0.0,0.51584,0.00013,33.27614]
[1777975045510,37.05,80563.4214,0.0,0.51584,0.00013,33.27614]
[1777975051243,37.05,80570.5314,0.0,0.51675,0.00013,33.273]
[1777975056248,37.05,80566.6771,0.0,0.51626,0.00013,33.27312]
[1777975061253,37.05,80564.8186,0.0,0.51602,0.00013,33.27317]
[1777975066258,37.05,80564.9357,0.0,0.51603,0.00013,33.27316]
[1777975071263,37.04,80564.6386,0.0,0.51599,0.00013,33.27317]
[1777975077269,37.04,80564.5871,0.0,0.51599,0.00013,33.27317]
[1777975082274,37.04,80561.5114,0.0,0.51559,0.00013,33.27321]
[1777975087279,37.04,80561.3357,0.0,0.51557,0.00013,33.27321]
[1777975090831,37.04,80561.8043,0.0,0.51563,0.00013,33.27321]
[1777975090913,37.04,80561.8043,0.0,0.51563,0.00013,33.27321]
[1777975096287,37.03,80558.86,0.0,0.51525,0.00013,33.27322]
[1777975101292,37.03,80557.0586,0.0,0.51502,0.00013,33.27321]
[1777975107298,37.02,80555.1129,0.0,0.51477,0.00013,33.27319]
[1777975112303,37.02,80555.5543,0.0,0.51482,0.00013,33.27025]
[1777975118309,37.02,80556.5286,0.0,0.51495,0.00013,33.27026]
[1777975123314,37.01,80557.38,0.0,0.51506,0.00013,33.27026]
[1777975130321,37.01,80557.2086,0.0,0.51504,0.00013,33.27026]
[1777975133641,37.01,80557.4257,0.0,0.51506,0.00013,33.27026]
[1777975136057,37.0,80559.4086,0.0,0.51532,0.00013,33.27027]
[1777975141331,37.0,80560.38,0.0,0.51545,0.00013,33.27027]
[1777975146335,37.0,80560.1257,0.0,0.51541,0.00013,33.27027]
[1777975152136,37.0,80561.0,0.0,0.51553,0.00013,33.27026]
[1777975154150,37.0,80571.6329,0.0,0.5169,0.00013,33.27]
[1777975159185,37.0,80573.5414,0.0,0.51714,0.00013,33.26991]
[1777975164354,36.99,80574.5586,0.0,0.51728,0.00013,33.26985]
[1777975170262,36.99,80574.4914,0.0,0.51727,0.00013,33.26986]
[1777975175368,36.98,80575.1657,0.0,0.51736,0.00013,33.26687]
[1777975180373,36.98,80574.1314,0.0,0.51722,0.00013,33.26693]
[1777975185378,36.98,80574.7286,0.0,0.5173,0.00013,33.26689]
[1777975190384,36.97,80574.2814,0.0,0.51724,0.00013,33.26692]
[1777975192449,36.97,80574.8629,0.0,0.51732,0.00013,33.26688]
[1777975198392,36.97,80576.51,0.0,0.51753,0.00013,33.26679]
[1777975201245,36.97,80576.1186,0.0,0.51748,0.00013,33.26681]
[1777975204398,36.97,80567.4329,0.0,0.51636,0.00013,33.2672]
[1777975209403,36.96,80566.7014,0.0,0.51626,0.00013,33.26722]
[1777975214408,36.96,80565.5586,0.0,0.51612,0.00013,33.26725]
[1777975219416,36.96,80564.7457,0.0,0.51601,0.00013,33.26726]
[1777975225422,36.96,80563.9214,0.0,0.5159,0.00013,33.26728]
[1777975226294,36.96,80563.9214,0.0,0.5159,0.00013,33.26728]
[1777975228425,36.95,80557.1671,0.0,0.51503,0.00013,33.26731]
[1777975229181,36.95,80557.1671,0.0,0.51503,0.00013,33.26731]
[1777975234431,36.95,80555.5786,0.0,0.51483,0.00013,33.26435]
[1777975239435,36.95,80555.3,0.0,0.51479,0.00013,33.26435]
[1777975244440,36.95,80556.4986,0.0,0.51494,0.00013,33.26436]
[1777975249445,36.94,80556.2514,0.0,0.51491,0.00013,33.26436]
[1777975253285,36.94,80556.1871,0.0,0.5149,0.00013,33.26436]
[1777975254529,36.94,80562.0043,0.0,0.51566,0.00013,33.26435]
[1777975260456,36.94,80554.9971,0.0,0.51475,0.00013,33.26434]
[1777975265462,36.93,80550.8357,0.0,0.51421,0.00013,33.26426]
[1777975270467,36.93,80550.3057,0.0,0.51414,0.00013,33.26424]
[1777975275472,36.93,80550.4829,0.0,0.51417,0.00013,33.26425]
[1777975280477,36.93,80549.7157,0.0,0.51407,0.00013,33.26422]
[1777975285482,36.93,80546.33,0.0,0.51363,0.00013,33.26409]
[1777975290487,36.93,80545.22,0.0,0.51348,0.00013,33.26404]
[1777975295122,36.93,80545.35,0.0,0.5135,0.00013,33.2611]
[1777975297494,36.93,80534.1986,0.0,0.51206,0.00013,33.26035]
[1777975300497,36.93,80525.76,0.0,0.51097,0.00013,33.2595]
[1777975300502,36.93,80525.76,0.0,0.51097,0.00013,33.2595]
[1777975306503,36.93,80524.32,0.0,0.51078,0.00013,33.25932]
[1777975311508,36.93,80527.4057,0.0,0.51118,0.00013,33.25968]
[1777975311513,36.93,80527.4057,0.0,0.51118,0.00013,33.25968]
[1777975312206,36.93,80527.4057,0.0,0.51118,0.00013,33.25968]
[1777975317514,36.94,80528.7629,0.0,0.51135,0.00013,33.25983]
[1777975323340,36.94,80529.0814,0.0,0.5114,0.00013,33.25986]
[1777975328376,36.94,80530.1414,0.0,0.51153,0.00013,33.25997]
[1777975332942,36.94,80530.76,0.0,0.51161,0.00013,33.26003]
[1777975333390,36.94,80530.76,0.0,0.51161,0.00013,33.26003]
[1777975335425,36.94,80521.8186,0.0,0.51046,0.00013,33.25901]
[1777975337864,36.94,80518.9957,0.0,0.51009,0.00013,33.25863]
[1777975343481,36.94,80519.7029,0.0,0.51018,0.00013,33.25872]
[1777975348516,36.95,80520.4971,0.0,0.51029,0.00013,33.25883]
[1777975353549,36.95,80520.4043,0.0,0.51027,0.00013,33.25587]
[1777975358554,36.95,80517.9057,0.0,0.50995,0.00013,33.25552]
[1777975361557,36.95,80524.9786,0.0,0.51087,0.00013,33.25645]
[1777975366562,36.95,80524.7,0.0,0.51083,0.00013,33.25642]
[1777975372568,36.95,80523.8386,0.0,0.51072,0.00013,33.25631]
[1777975377573,36.95,80526.25,0.0,0.51103,0.00013,33.2566]
[1777975382578,36.95,80527.0086,0.0,0.51113,0.00013,33.25668]
[1777975387583,36.95,80524.3171,0.0,0.51078,0.00013,33.25637]
[1777975393589,36.95,80525.1629,0.0,0.51089,0.00013,33.25647]
[1777975394743,36.95,80525.1229,0.0,0.51089,0.00013,33.25647]
[1777975396598,36.95,80538.9643,0.0,0.51268,0.00013,33.25777]
[1777975396604,36.95,80538.9643,0.0,0.51268,0.00013,33.25777]
[1777975400044,36.95,80545.1286,0.0,0.51347,0.00013,33.25814]
[1777975400254,36.95,80545.1286,0.0,0.51347,0.00013,33.25814]
[1777975405607,36.95,80553.2114,0.0,0.51452,0.00013,33.25841]
[1777975410612,36.95,80553.9786,0.0,0.51462,0.00013,33.25843]
[1777975415617,36.95,80554.8214,0.0,0.51473,0.00013,33.25549]
[1777975420622,36.95,80556.5629,0.0,0.51495,0.00013,33.25551]
[1777975425627,36.95,80557.7371,0.0,0.5151,0.00013,33.25552]
[1777975428465,36.95,80557.9714,0.0,0.51513,0.00013,33.25552]
[1777975432634,36.95,80565.68,0.0,0.51613,0.00013,33.25544]
[1777975437639,36.95,80570.8843,0.0,0.5168,0.00013,33.25527]
[1777975442644,36.94,80570.6329,0.0,0.51677,0.00013,33.25528]
[1777975447649,36.94,80569.9071,0.0,0.51668,0.00013,33.25531]
[1777975453655,36.93,80571.59,0.0,0.5169,0.00013,33.25524]
[1777975459661,36.92,80570.8386,0.0,0.5168,0.00013,33.25527]
[1777975464666,36.92,80570.02,0.0,0.51669,0.00013,33.2553]
[1777975469719,36.91,80569.6471,0.0,0.51665,0.00013,33.25532]
[1777975470502,36.91,80569.6471,0.0,0.51665,0.00013,33.25532]
[1777975471673,36.91,80578.5886,0.0,0.5178,0.00013,33.25189]
[1777975476678,36.91,80582.75,0.0,0.51834,0.00013,33.25157]
[1777975481683,36.9,80584.8329,0.0,0.51861,0.00013,33.25138]
[1777975487488,36.9,80587.59,0.0,0.51897,0.00013,33.25111]
[1777975492524,36.9,80589.4271,0.0,0.51921,0.00013,33.25092]
[1777975496045,36.89,80589.08,0.0,0.51916,0.00013,33.25096]
[1777975496126,36.89,80589.08,0.0,0.51916,0.00013,33.25096]
[1777975496173,36.89,80589.08,0.0,0.51916,0.00013,33.25096]
[1777975496221,36.89,80589.08,0.0,0.51916,0.00013,33.25096]
[1777975496245,36.89,80589.08,0.0,0.51916,0.00013,33.25096]
[1777975501288,36.89,80593.7529,0.0,0.51977,0.00013,33.25042]
[1777975501587,36.89,80593.7529,0.0,0.51977,0.00013,33.25042]
[1777975506707,36.89,80592.8314,0.0,0.51965,0.00013,33.25053]
[1777975512713,36.88,80592.4257,0.0,0.5196,0.00013,33.25058]
[1777975518392,36.88,80593.6857,0.0,0.51976,0.00013,33.25042]
[1777975520721,36.88,80600.7186,0.0,0.52067,0.00013,33.24947]
[1777975524012,36.87,80602.3714,0.0,0.52089,0.00013,33.24922]
[1777975524725,36.87,80603.0257,0.0,0.52097,0.00013,33.24912]
[1777975525726,36.87,80611.4943,0.0,0.52207,0.00013,33.24767]
[1777975530731,36.87,80615.0843,0.0,0.52253,0.00013,33.24699]
[1777975535736,36.87,80621.0643,0.0,0.52331,0.00013,33.24279]
[1777975536737,36.87,80628.5443,0.0,0.52427,0.00013,33.24105]
[1777975541589,36.87,80628.6586,0.0,0.52429,0.00013,33.24102]
[1777975541850,36.87,80628.6586,0.0,0.52429,0.00013,33.24102]
[1777975543872,36.87,80637.4471,0.0,0.52542,0.00013,33.23873]
[1777975546111,36.87,80636.9029,0.0,0.52535,0.00013,33.23888]
[1777975550574,36.87,80629.9329,0.0,0.52445,0.00013,33.24071]
[1777975553992,36.87,80635.2143,0.0,0.52514,0.00013,33.23933]
[1777975559760,36.87,80636.1086,0.0,0.52525,0.00013,33.23909]
[1777975561070,36.87,80634.8786,0.0,0.52509,0.00013,33.23942]
[1777975566767,36.87,80632.1571,0.0,0.52474,0.00013,33.24013]
[1777975568536,36.87,80631.9886,0.0,0.52472,0.00013,33.24018]
[1777975571772,36.87,80640.6329,0.0,0.52584,0.00013,33.23782]
[1777975576777,36.86,80642.6386,0.0,0.5261,0.00013,33.23723]
[1777975581782,36.86,80641.1514,0.0,0.52591,0.00013,33.23766]
[1777975586787,36.86,80641.4429,0.0,0.52595,0.00013,33.23757]
[1777975591792,36.86,80641.6557,0.0,0.52598,0.00013,33.23455]
[1777975596774,36.85,80644.8986,0.0,0.5264,0.00013,33.23358]
[1777975598799,36.85,80653.8957,0.0,0.52756,0.00013,33.23071]
[1777975602803,36.85,80661.0786,0.0,0.52849,0.00013,33.22821]
[1777975607807,36.85,80655.9429,0.0,0.52783,0.00013,33.23001]
[1777975612812,36.84,80660.8271,0.0,0.52846,0.00013,33.22829]
[1777975615191,36.84,80660.89,0.0,0.52847,0.00013,33.22826]
[1777975620821,36.83,80670.0871,0.0,0.52966,0.00013,33.22479]
[1777975622212,36.83,80675.4557,0.0,0.53036,0.00013,33.22263]
[1777975626748,36.83,80683.2814,0.0,0.53137,0.00013,33.21931]
[1777975631833,36.83,80687.87,0.0,0.53196,0.00013,33.21726]
[1777975632950,36.83,80688.9029,0.0,0.5321,0.00013,33.21678]
[1777975633835,36.83,80693.8814,0.0,0.53274,0.00013,33.21446]
[1777975636522,36.83,80697.3143,0.0,0.53318,0.00013,33.21281]
[1777975636841,36.83,80699.3843,0.0,0.53345,0.00013,33.21179]
[1777975636878,36.83,80699.3843,0.0,0.53345,0.00013,33.21179]
[1777975637533,36.83,80699.3843,0.0,0.53345,0.00013,33.21179]
[1777975637842,36.83,80699.1129,0.0,0.53341,0.00013,33.21193]
[1777975638843,36.83,80683.6486,0.0,0.53142,0.00013,33.21914]
[1777975639062,36.83,80683.6486,0.0,0.53142,0.00013,33.21914]
[1777975644849,36.83,80679.2486,0.0,0.53085,0.00013,33.22103]
[1777975649853,36.82,80680.2671,0.0,0.53098,0.00013,33.22059]
[1777975650595,36.82,80680.2671,0.0,0.53098,0.00013,33.22059]
[1777975650694,36.82,80680.2671,0.0,0.53098,0.00013,33.22059]
[1777975654401,36.82,80681.2871,0.0,0.53112,0.00013,33.21719]
[1777975654442,36.82,80681.2871,0.0,0.53112,0.00013,33.21719]
[1777975654858,36.82,80680.8943,0.0,0.53107,0.00013,33.21736]
[1777975655859,36.82,80673.6014,0.0,0.53012,0.00013,33.2204]
[1777975656860,36.82,80667.1443,0.0,0.52929,0.00013,33.22294]
[1777975658694,36.82,80657.1857,0.0,0.528,0.00013,33.22656]
[1777975663729,36.81,80657.5643,0.0,0.52805,0.00013,33.22642]
[1777975668764,36.81,80658.2771,0.0,0.52814,0.00013,33.22616]
[1777975673803,36.8,80654.0457,0.0,0.5276,0.00013,33.22761]
[1777975678838,36.79,80653.97,0.0,0.52759,0.00013,33.22762]
[1777975683873,36.79,80656.7857,0.0,0.52796,0.00013,33.22665]
[1777975688894,36.78,80654.9514,0.0,0.52772,0.00013,33.22726]
[1777975693899,36.78,80655.7671,0.0,0.52783,0.00013,33.22697]
[1777975698904,36.77,80656.1557,0.0,0.52788,0.00013,33.22683]
[1777975703909,36.77,80661.4271,0.0,0.52857,0.00013,33.22495]
[1777975708914,36.76,80660.0029,0.0,0.52838,0.00013,33.22546]
[1777975713920,36.76,80663.6614,0.0,0.52886,0.00013,33.22115]
[1777975719925,36.75,80663.6514,0.0,0.52886,0.00013,33.22115]
[1777975722740,36.75,80663.28,0.0,0.52881,0.00013,33.22128]
[1777975724556,36.75,80658.45,0.0,0.52819,0.00013,33.22303]
[1777975729935,36.75,80657.9286,0.0,0.52812,0.00013,33.2232]
[1777975732989,36.75,80658.2171,0.0,0.52816,0.00013,33.2231]
[1777975733452,36.75,80658.2171,0.0,0.52816,0.00013,33.2231]
[1777975738944,36.74,80660.6057,0.0,0.52847,0.00013,33.22223]
[1777975743949,36.73,80666.0386,0.0,0.52918,0.00013,33.2202]
[1777975748954,36.73,80671.7743,0.0,0.52992,0.00013,33.21795]
[1777975753959,36.73,80670.2986,0.0,0.52973,0.00013,33.21853]
[1777975758964,36.73,80670.8457,0.0,0.5298,0.00013,33.21831]
[1777975763969,36.72,80672.5786,0.0,0.53003,0.00013,33.21761]
[1777975764751,36.72,80672.5786,0.0,0.53003,0.00013,33.21761]
[1777975764853,36.72,80672.5786,0.0,0.53003,0.00013,33.21761]
[1777975765971,36.72,80679.63,0.0,0.53095,0.00013,33.21467]
[1777975770977,36.72,80681.6171,0.0,0.5312,0.00013,33.2138]
[1777975775982,36.72,80683.21,0.0,0.53141,0.00013,33.21014]
[1777975780590,36.72,80683.02,0.0,0.53139,0.00013,33.21022]
[1777975780606,36.72,80683.02,0.0,0.53139,0.00013,33.21022]
[1777975785992,36.72,80677.12,0.0,0.53062,0.00013,33.21276]
[1777975790998,36.72,80677.2314,0.0,0.53064,0.00013,33.21271]
[1777975796004,36.71,80677.9886,0.0,0.53074,0.00013,33.21239]
[1777975801009,36.71,80677.9543,0.0,0.53073,0.00013,33.2124]
[1777975806014,36.71,80684.9914,0.0,0.53165,0.00013,33.20932]
[1777975811020,36.71,80688.8614,0.0,0.53215,0.00013,33.20756]
[1777975812205,36.71,80689.5543,0.0,0.53224,0.00013,33.20724]
[1777975813015,36.71,80689.5543,0.0,0.53224,0.00013,33.20724]
[1777975813022,36.71,80693.24,0.0,0.53272,0.00013,33.2055]
[1777975814019,36.71,80693.24,0.0,0.53272,0.00013,33.2055]
[1777975819028,36.71,80698.8371,0.0,0.53344,0.00013,33.20278]
[1777975824033,36.72,80700.4457,0.0,0.53365,0.00013,33.20198]
[1777975829902,36.72,80701.57,0.0,0.53379,0.00013,33.20142]
[1777975834937,36.72,80704.2543,0.0,0.53414,0.00013,33.1971]
[1777975839971,36.72,80705.3214,0.0,0.53428,0.00013,33.19655]
[1777975845007,36.72,80703.3814,0.0,0.53403,0.00013,33.19756]
[1777975850062,36.73,80704.4029,0.0,0.53416,0.00013,33.19704]
[1777975855068,36.73,80703.6629,0.0,0.53406,0.00013,33.19743]
[1777975860073,36.73,80704.2171,0.0,0.53413,0.00013,33.19715]
[1777975865078,36.73,80701.2129,0.0,0.53374,0.00013,33.19869]
[1777975870083,36.73,80702.3986,0.0,0.53389,0.00013,33.1981]
[1777975875088,36.74,80701.6743,0.0,0.5338,0.00013,33.19847]
[1777975880093,36.74,80701.6029,0.0,0.53379,0.00013,33.19852]
[1777975885098,36.74,80701.8329,0.0,0.53382,0.00013,33.1984]
[1777975890103,36.74,80700.52,0.0,0.53365,0.00013,33.19907]
[1777975896109,36.74,80699.6543,0.0,0.53354,0.00013,33.19655]
[1777975901115,36.74,80699.6171,0.0,0.53353,0.00013,33.19657]
[1777975906120,36.74,80697.04,0.0,0.5332,0.00013,33.19785]
[1777975908122,36.74,80683.0943,0.0,0.53139,0.00013,33.20434]
[1777975913127,36.74,80679.7786,0.0,0.53096,0.00013,33.20578]
[1777975918132,36.74,80680.1743,0.0,0.53101,0.00013,33.20561]
[1777975923137,36.74,80678.7229,0.0,0.53082,0.00013,33.20623]
[1777975929143,36.74,80678.0957,0.0,0.53074,0.00013,33.20649]
[1777975932698,36.74,80675.9557,0.0,0.53047,0.00013,33.20738]
[1777975932851,36.74,80675.9557,0.0,0.53047,0.00013,33.20738]
[1777975933147,36.74,80675.7157,0.0,0.53044,0.00013,33.20748]
[1777975935149,36.74,80667.5171,0.0,0.52937,0.00013,33.21076]
[1777975937351,36.73,80666.4471,0.0,0.52923,0.00013,33.21117]
[1777975938152,36.73,80671.6357,0.0,0.52991,0.00013,33.20914]
[1777975943158,36.73,80675.2371,0.0,0.53038,0.00013,33.20767]
[1777975949164,36.73,80674.4286,0.0,0.53027,0.00013,33.20799]
[1777975954169,36.73,80670.18,0.0,0.52972,0.00013,33.20674]
[1777975959174,36.72,80671.3286,0.0,0.52987,0.00013,33.20628]
[1777975964180,36.72,80673.8886,0.0,0.53021,0.00013,33.20524]
[1777975969185,36.72,80674.3571,0.0,0.53027,0.00013,33.20504]
[1777975975191,36.72,80670.6814,0.0,0.52979,0.00013,33.20652]
[1777975975636,36.72,80670.6814,0.0,0.52979,0.00013,33.20652]
[1777975976192,36.72,80670.7114,0.0,0.5298,0.00013,33.2065]
[1777975981197,36.71,80669.6271,0.0,0.52966,0.00013,33.20693]
[1777975986202,36.71,80671.5057,0.0,0.5299,0.00013,33.20617]
[1777975991207,36.71,80671.5371,0.0,0.52991,0.00013,33.20616]
[1777975997084,36.71,80674.5114,0.0,0.53029,0.00013,33.20494]
[1777976002119,36.7,80676.5257,0.0,0.53056,0.00013,33.2041]
[1777976007154,36.7,80676.53,0.0,0.53056,0.00013,33.20409]
[1777976008909,36.7,80676.53,0.0,0.53056,0.00013,33.20409]
[1777976009168,36.7,80676.53,0.0,0.53056,0.00013,33.20409]
[1777976014203,36.7,80678.8157,0.0,0.53086,0.00013,33.20016]
[1777976019239,36.7,80684.7257,0.0,0.53162,0.00013,33.19757]
[1777976024564,36.7,80685.2243,0.0,0.53169,0.00013,33.19735]
[1777976025702,36.7,80684.6529,0.0,0.53161,0.00013,33.1976]
[1777976026246,36.7,80684.7814,0.0,0.53163,0.00013,33.19754]
[1777976031251,36.7,80688.88,0.0,0.53216,0.00013,33.19568]
[1777976037257,36.7,80689.9571,0.0,0.5323,0.00013,33.19518]
[1777976042489,36.7,80691.4543,0.0,0.5325,0.00013,33.19448]
[1777976043263,36.7,80691.5729,0.0,0.53251,0.00013,33.19442]
[1777976048268,36.7,80689.9229,0.0,0.5323,0.00013,33.1952]
[1777976053273,36.7,80690.81,0.0,0.53241,0.00013,33.19478]
[1777976058278,36.7,80691.0514,0.0,0.53244,0.00013,33.19467]
[1777976063283,36.7,80691.4314,0.0,0.53249,0.00013,33.19449]
[1777976068288,36.7,80691.5957,0.0,0.53251,0.00013,33.19442]
[1777976073293,36.7,80691.8057,0.0,0.53254,0.00013,33.19136]
[1777976079299,36.71,80691.8914,0.0,0.53255,0.00013,33.19132]
[1777976084304,36.71,80692.1214,0.0,0.53258,0.00013,33.19122]
[1777976088120,36.71,80692.0986,0.0,0.53258,0.00013,33.19123]
[1777976088221,36.71,80692.0986,0.0,0.53258,0.00013,33.19123]
[1777976093313,36.71,80692.5343,0.0,0.53263,0.00013,33.19102]
[1777976094430,36.71,80692.5686,0.0,0.53264,0.00013,33.19101]
[1777976094499,36.71,80692.5686,0.0,0.53264,0.00013,33.19101]
[1777976094966,36.71,80692.5686,0.0,0.53264,0.00013,33.19101]
[1777976095315,36.71,80684.2029,0.0,0.53155,0.00013,33.19487]
[1777976095632,36.71,80684.2029,0.0,0.53155,0.00013,33.19487]
[1777976096316,36.71,80675.75,0.0,0.53046,0.00013,33.19851]
[1777976101321,36.71,80675.9843,0.0,0.53049,0.00013,33.19841]
[1777976101982,36.71,80675.9843,0.0,0.53049,0.00013,33.19841]
[1777976107327,36.7,80676.5557,0.0,0.53056,0.00013,33.19817]
[1777976112332,36.7,80677.7529,0.0,0.53072,0.00013,33.19766]
[1777976115213,36.7,80679.0771,0.0,0.53089,0.00013,33.19709]
[1777976115294,36.7,80679.0771,0.0,0.53089,0.00013,33.19709]
[1777976120340,36.7,80681.2957,0.0,0.53118,0.00013,33.19613]
[1777976125345,36.7,80684.1114,0.0,0.53154,0.00013,33.19488]
[1777976130349,36.7,80684.1029,0.0,0.53154,0.00013,33.19489]
[1777976135354,36.7,80681.0343,0.0,0.53115,0.00013,33.19328]
[1777976140359,36.7,80682.1471,0.0,0.53129,0.00013,33.19279]
[1777976145364,36.7,80686.8129,0.0,0.5319,0.00013,33.1907]
[1777976150369,36.7,80689.89,0.0,0.5323,0.00013,33.18928]
[1777976155374,36.7,80686.3443,0.0,0.53184,0.00013,33.19092]
[1777976160379,36.7,80684.7086,0.0,0.53162,0.00013,33.19165]
[1777976165384,36.7,80684.6457,0.0,0.53162,0.00013,33.19168]
[1777976171299,36.7,80685.0786,0.0,0.53167,0.00013,33.19149]
[1777976176333,36.7,80686.3771,0.0,0.53184,0.00013,33.1909]
[1777976181399,36.7,80689.3657,0.0,0.53223,0.00013,33.18953]
[1777976186404,36.7,80689.5229,0.0,0.53225,0.00013,33.18945]
[1777976191411,36.7,80690.5,0.0,0.53238,0.00013,33.18604]
[1777976192988,36.7,80691.1743,0.0,0.53246,0.00013,33.18572]
[1777976193413,36.7,80691.6586,0.0,0.53253,0.00013,33.18549]
[1777976198418,36.7,80694.2857,0.0,0.53287,0.00013,33.18424]
[1777976203423,36.7,80698.0529,0.0,0.53336,0.00013,33.1824]
[1777976208428,36.7,80697.0786,0.0,0.53323,0.00013,33.18289]
[1777976213433,36.71,80698.3857,0.0,0.5334,0.00013,33.18225]
[1777976214882,36.71,80698.0971,0.0,0.53336,0.00013,33.1824]
[1777976215070,36.71,80698.0971,0.0,0.53336,0.00013,33.1824]
[1777976215804,36.71,80698.0971,0.0,0.53336,0.00013,33.1824]
[1777976216061,36.71,80698.0971,0.0,0.53336,0.00013,33.1824]
[1777976216436,36.71,80708.2757,0.0,0.53468,0.00013,33.17717]
[1777976221441,36.71,80709.3943,0.0,0.53483,0.00013,33.17657]
[1777976226446,36.71,80709.47,0.0,0.53484,0.00013,33.17654]
[1777976231451,36.71,80709.9457,0.0,0.5349,0.00013,33.17628]
[1777976233452,36.71,80703.0329,0.0,0.534,0.00013,33.17992]
[1777976234453,36.71,80693.3471,0.0,0.53274,0.00013,33.18472]
[1777976239458,36.71,80697.3029,0.0,0.53326,0.00013,33.1828]
[1777976244463,36.71,80696.7629,0.0,0.53318,0.00013,33.18307]
[1777976250469,36.71,80694.3,0.0,0.53286,0.00013,33.18427]
[1777976255474,36.71,80696.2314,0.0,0.53312,0.00013,33.18038]
[1777976258272,36.71,80696.1586,0.0,0.53311,0.00013,33.18042]
[1777976258374,36.72,80696.1586,0.0,0.53311,0.00013,33.18042]
[1777976260478,36.72,80687.5257,0.0,0.53199,0.00013,33.1845]
[1777976262142,36.72,80687.3829,0.0,0.53197,0.00013,33.18457]
[1777976263480,36.72,80687.2229,0.0,0.53195,0.00013,33.18464]
[1777976268485,36.72,80686.2529,0.0,0.53182,0.00013,33.18508]
[1777976272276,36.72,80686.6614,0.0,0.53187,0.00013,33.1849]
[1777976272489,36.72,80687.7886,0.0,0.53202,0.00013,33.18438]
[1777976277494,36.72,80689.69,0.0,0.53227,0.00013,33.1835]
[1777976281881,36.72,80689.9757,0.0,0.5323,0.00013,33.18337]
[1777976282499,36.72,80689.6843,0.0,0.53227,0.00013,33.18351]
[1777976287504,36.72,80689.51,0.0,0.53224,0.00013,33.18359]
[1777976292509,36.72,80689.7429,0.0,0.53227,0.00013,33.18348]
[1777976297514,36.72,80690.5643,0.0,0.53238,0.00013,33.1831]
[1777976302519,36.72,80694.0571,0.0,0.53283,0.00013,33.18144]
[1777976303898,36.72,80695.4514,0.0,0.53301,0.00013,33.18077]
[1777976304521,36.72,80695.3443,0.0,0.533,0.00013,33.18082]
[1777976309526,36.72,80694.8471,0.0,0.53293,0.00013,33.18107]
[1777976314531,36.72,80695.09,0.0,0.53297,0.00013,33.17799]
[1777976315269,36.72,80695.09,0.0,0.53297,0.00013,33.17799]
[1777976315532,36.72,80695.0657,0.0,0.53296,0.00013,33.17801]
[1777976321538,36.72,80694.97,0.0,0.53295,0.00013,33.17806]
[1777976326543,36.72,80695.25,0.0,0.53299,0.00013,33.17792]
[1777976331548,36.72,80696.8443,0.0,0.53319,0.00013,33.17715]
[1777976336553,36.73,80697.7214,0.0,0.53331,0.00013,33.17672]
[1777976342491,36.73,80697.0314,0.0,0.53321,0.00013,33.17707]
[1777976347526,36.73,80693.83,0.0,0.5328,0.00013,33.17863]
[1777976351554,36.73,80684.8929,0.0,0.53164,0.00013,33.18278]
[1777976357574,36.73,80685.7371,0.0,0.53175,0.00013,33.18239]
[1777976362579,36.73,80688.0371,0.0,0.53205,0.00013,33.18135]
[1777976367584,36.73,80691.0971,0.0,0.53244,0.00013,33.17993]
[1777976372588,36.73,80693.9886,0.0,0.53282,0.00013,33.17559]
[1777976377592,36.73,80695.1171,0.0,0.53297,0.00013,33.17505]
[1777976382597,36.73,80697.3971,0.0,0.53326,0.00013,33.17394]
[1777976386532,36.73,80697.3386,0.0,0.53325,0.00013,33.17397]
[1777976386601,36.73,80697.5757,0.0,0.53328,0.00013,33.17386]
[1777976391606,36.73,80701.2514,0.0,0.53376,0.00013,33.17203]
[1777976396611,36.74,80705.4757,0.0,0.53431,0.00013,33.16987]
[1777976401616,36.74,80707.4057,0.0,0.53456,0.00013,33.16887]
[1777976406406,36.74,80711.2457,0.0,0.53505,0.00013,33.16681]
[1777976411626,36.74,80716.09,0.0,0.53568,0.00013,33.16415]
[1777976416631,36.74,80719.0086,0.0,0.53606,0.00013,33.16251]
[1777976416785,36.74,80719.0086,0.0,0.53606,0.00013,33.16251]
[1777976418046,36.74,80719.0086,0.0,0.53606,0.00013,33.16251]
[1777976418636,36.74,80732.0543,0.0,0.53775,0.00013,33.15479]
[1777976423640,36.74,80726.3257,0.0,0.53701,0.00013,33.15824]
[1777976428645,36.73,80725.4429,0.0,0.5369,0.00013,33.15876]
[1777976434651,36.73,80724.8414,0.0,0.53682,0.00013,33.15614]
[1777976439656,36.73,80724.7386,0.0,0.53681,0.00013,33.15619]
[1777976444661,36.73,80726.3686,0.0,0.53702,0.00013,33.15522]
[1777976449666,36.73,80728.3114,0.0,0.53727,0.00013,33.15405]
[1777976454671,36.72,80728.5314,0.0,0.5373,0.00013,33.15391]
[1777976459676,36.72,80725.5914,0.0,0.53692,0.00013,33.15566]
[1777976464681,36.72,80725.8157,0.0,0.53695,0.00013,33.15552]
[1777976467904,36.72,80725.8157,0.0,0.53695,0.00013,33.15552]
[1777976468686,36.72,80717.8314,0.0,0.53592,0.00013,33.16013]
[1777976470688,36.72,80711.4443,0.0,0.53509,0.00013,33.16366]
[1777976475693,36.72,80708.9057,0.0,0.53476,0.00013,33.16502]
[1777976480698,36.71,80708.18,0.0,0.53467,0.00013,33.1654]
[1777976485703,36.71,80710.3086,0.0,0.53495,0.00013,33.16425]
[1777976490708,36.71,80710.3143,0.0,0.53495,0.00013,33.16423]
[1777976495713,36.71,80709.9114,0.0,0.5349,0.00013,33.16148]
[1777976500739,36.7,80709.53,0.0,0.53485,0.00013,33.16167]
[1777976505744,36.7,80709.37,0.0,0.53483,0.00013,33.16175]
[1777976511671,36.7,80709.1514,0.0,0.53481,0.00013,33.16185]
[1777976516706,36.7,80708.85,0.0,0.53477,0.00013,33.162]
[1777976521741,36.69,80699.1729,0.0,0.53351,0.00013,33.167]
[1777976526766,36.69,80696.6157,0.0,0.53318,0.00013,33.16826]
[1777976531771,36.69,80692.5371,0.0,0.53265,0.00013,33.17023]
[1777976536776,36.69,80692.7857,0.0,0.53269,0.00013,33.17012]
[1777976539779,36.69,80699.5143,0.0,0.53356,0.00013,33.16683]
[1777976545785,36.7,80701.3971,0.0,0.5338,0.00013,33.16589]
[1777976550790,36.7,80701.9357,0.0,0.53387,0.00013,33.16562]
[1777976551791,36.7,80709.02,0.0,0.53479,0.00013,33.15896]
[1777976556796,36.7,80711.4786,0.0,0.53511,0.00013,33.15765]
[1777976561801,36.7,80712.28,0.0,0.53521,0.00013,33.15722]
[1777976563377,36.7,80711.9671,0.0,0.53517,0.00013,33.15739]
[1777976568808,36.71,80715.3957,0.0,0.53561,0.00013,33.15552]
[1777976573813,36.71,80715.9157,0.0,0.53568,0.00013,33.15525]
[1777976578818,36.71,80720.2671,0.0,0.53624,0.00013,33.15278]
[1777976583823,36.71,80720.5929,0.0,0.53629,0.00013,33.15259]
[1777976588828,36.71,80721.6043,0.0,0.53642,0.00013,33.15201]
[1777976593836,36.71,80719.7114,0.0,0.53617,0.00013,33.1531]
[1777976598840,36.71,80718.1571,0.0,0.53597,0.00013,33.15398]
[1777976603845,36.71,80718.6243,0.0,0.53603,0.00013,33.15371]
[1777976608850,36.71,80718.4029,0.0,0.536,0.00013,33.15384]
[1777976613855,36.71,80718.82,0.0,0.53606,0.00013,33.15063]
[1777976619861,36.71,80718.4429,0.0,0.53601,0.00013,33.15085]
[1777976624866,36.71,80718.9071,0.0,0.53607,0.00013,33.15058]
[1777976630872,36.71,80718.4543,0.0,0.53601,0.00013,33.15084]
[1777976635877,36.71,80718.9357,0.0,0.53607,0.00013,33.15056]
[1777976640882,36.71,80719.2657,0.0,0.53612,0.00013,33.15037]
[1777976645887,36.71,80718.6143,0.0,0.53603,0.00013,33.15074]
[1777976650892,36.71,80719.5171,0.0,0.53615,0.00013,33.15023]
[1777976655897,36.71,80719.8714,0.0,0.5362,0.00013,33.15002]
[1777976660902,36.71,80721.0971,0.0,0.53636,0.00013,33.14932]
[1777976665907,36.71,80720.2614,0.0,0.53625,0.00013,33.1498]
[1777976670912,36.71,80720.5914,0.0,0.53629,0.00013,33.1496]
[1777976676918,36.71,80720.5186,0.0,0.53628,0.00013,33.14668]
[1777976682924,36.7,80719.8771,0.0,0.5362,0.00013,33.14704]
[1777976688930,36.7,80720.3829,0.0,0.53627,0.00013,33.14675]
[1777976694936,36.7,80719.5657,0.0,0.53616,0.00013,33.14722]
[1777976698742,36.7,80719.2571,0.0,0.53612,0.00013,33.14739]
[1777976700942,36.7,80710.2543,0.0,0.53495,0.00013,33.15239]
[1777976705947,36.7,80706.5,0.0,0.53447,0.00013,33.15437]
[1777976706586,36.7,80706.5,0.0,0.53447,0.00013,33.15437]
[1777976711954,36.7,80709.2,0.0,0.53482,0.00013,33.15295]
[1777976716959,36.71,80709.3614,0.0,0.53484,0.00013,33.15288]
[1777976719379,36.71,80709.3514,0.0,0.53483,0.00013,33.15289]
[1777976720277,36.71,80709.3586,0.0,0.53483,0.00013,33.15289]
[1777976725969,36.71,80711.9643,0.0,0.53517,0.00013,33.15149]
[1777976730974,36.71,80710.81,0.0,0.53502,0.00013,33.15213]
[1777976733168,36.72,80710.99,0.0,0.53504,0.00013,33.14907]
[1777976736333,36.72,80713.2529,0.0,0.53534,0.00013,33.14785]
[1777976745989,36.72,80714.6643,0.0,0.53552,0.00013,33.14709]
[1777976750994,36.73,80716.9586,0.0,0.53581,0.00013,33.14583]
[1777976751141,36.73,80716.9586,0.0,0.53581,0.00013,33.14583]
[1777976757000,36.73,80723.2814,0.0,0.53663,0.00013,33.14223]
[1777976762005,36.74,80722.5857,0.0,0.53654,0.00013,33.14265]
[1777976768011,36.74,80723.1571,0.0,0.53661,0.00013,33.14234]
[1777976773016,36.74,80729.6343,0.0,0.53745,0.00013,33.1385]
[1777976778021,36.74,80733.4557,0.0,0.53794,0.00013,33.13616]
[1777976783026,36.74,80735.2571,0.0,0.53818,0.00013,33.13503]
[1777976787030,36.74,80742.34,0.0,0.53909,0.00013,33.1305]
[1777976792035,36.74,80742.5,0.0,0.53912,0.00013,33.12741]
[1777976797040,36.73,80737.3986,0.0,0.53846,0.00013,33.13067]
[1777976802045,36.73,80736.7329,0.0,0.53837,0.00013,33.13109]
[1777976807050,36.73,80737.61,0.0,0.53849,0.00013,33.13052]
[1777976812055,36.73,80737.8214,0.0,0.53852,0.00013,33.13037]
[1777976817060,36.72,80738.0929,0.0,0.53855,0.00013,33.13019]
[1777976822065,36.72,80740.99,0.0,0.53893,0.00013,33.12832]
[1777976827070,36.72,80742.1443,0.0,0.53908,0.00013,33.12756]
[1777976832075,36.72,80737.9914,0.0,0.53855,0.00013,33.13022]
[1777976837952,36.72,80736.7286,0.0,0.53838,0.00013,33.13101]
[1777976843089,36.71,80736.23,0.0,0.53832,0.00013,33.13131]
[1777976849029,36.71,80740.0786,0.0,0.53882,0.00013,33.12885]
[1777976854064,36.71,80736.6829,0.0,0.53838,0.00013,33.12804]
[1777976859098,36.71,80737.6243,0.0,0.53851,0.00013,33.12743]
[1777976864112,36.71,80738.1086,0.0,0.53857,0.00013,33.12711]
[1777976868116,36.71,80730.0986,0.0,0.53753,0.00013,33.13211]
[1777976873121,36.71,80724.8557,0.0,0.53685,0.00013,33.13528]
[1777976878127,36.72,80724.6286,0.0,0.53682,0.00013,33.13544]
[1777976883132,36.72,80724.83,0.0,0.53684,0.00013,33.13534]
[1777976888136,36.73,80723.4871,0.0,0.53666,0.00013,33.13615]
[1777976893141,36.73,80723.3743,0.0,0.53665,0.00013,33.13624]
[1777976898146,36.74,80725.0614,0.0,0.53686,0.00013,33.13527]
[1777976903153,36.74,80737.1229,0.0,0.53842,0.00013,33.12791]
[1777976908158,36.74,80737.5514,0.0,0.53848,0.00013,33.12762]
[1777976913164,36.73,80737.7457,0.0,0.53851,0.00013,33.12452]
[1777976918169,36.73,80738.3057,0.0,0.53858,0.00013,33.12415]
[1777976925175,36.73,80741.2414,0.0,0.53897,0.00013,33.12225]
[1777976927177,36.73,80733.5943,0.0,0.53797,0.00013,33.12709]
[1777976931303,36.73,80731.58,0.0,0.53771,0.00013,33.12834]
[1777976934184,36.73,80719.1543,0.0,0.5361,0.00013,33.1357]
[1777976939189,36.73,80718.7786,0.0,0.53605,0.00013,33.13593]
[1777976945195,36.74,80716.1114,0.0,0.5357,0.00013,33.13745]
[1777976950200,36.74,80717.6371,0.0,0.5359,0.00013,33.13661]
[1777976952467,36.74,80718.0443,0.0,0.53595,0.00013,33.13638]
[1777976958208,36.75,80723.0957,0.0,0.5366,0.00013,33.13351]
[1777976963213,36.75,80723.8357,0.0,0.53669,0.00013,33.1331]
[1777976968218,36.76,80724.4843,0.0,0.53678,0.00013,33.13274]
[1777976974224,36.76,80723.6314,0.0,0.53666,0.00013,33.13029]
[1777976979229,36.77,80723.6586,0.0,0.53666,0.00013,33.1303]
[1777976984234,36.77,80725.6371,0.0,0.53692,0.00013,33.12916]
[1777976990240,36.78,80724.9829,0.0,0.53683,0.00013,33.12957]
[1777976995245,36.78,80725.3271,0.0,0.53687,0.00013,33.12938]
[1777977000250,36.79,80723.4486,0.0,0.53663,0.00013,33.1305]
[1777977004113,36.79,80730.2114,0.0,0.5375,0.00013,33.12648]
[1777977009148,36.78,80735.2143,0.0,0.53815,0.00013,33.1234]
[1777977014183,36.78,80735.1257,0.0,0.53814,0.00013,33.12344]
[1777977019218,36.78,80737.3071,0.0,0.53843,0.00013,33.12206]
[1777977023246,36.78,80744.3629,0.0,0.53934,0.00013,33.11751]
[1777977028277,36.77,80751.19,0.0,0.54023,0.00013,33.11292]
[1777977031404,36.77,80751.3429,0.0,0.54025,0.00013,33.10984]
[1777977035391,36.77,80761.3314,0.0,0.54154,0.00013,33.10285]
[1777977038288,36.77,80744.5771,0.0,0.53938,0.00013,33.11434]
[1777977043293,36.76,80740.1243,0.0,0.5388,0.00013,33.11722]
[1777977048298,36.76,80740.9214,0.0,0.53891,0.00013,33.11669]
[1777977053304,36.76,80740.56,0.0,0.53886,0.00013,33.11691]
[1777977058309,36.76,80743.48,0.0,0.53924,0.00013,33.115]
[1777977060980,36.76,80743.48,0.0,0.53924,0.00013,33.115]
[1777977066317,36.75,80744.8229,0.0,0.53942,0.00013,33.11409]
[1777977071322,36.75,80745.4457,0.0,0.5395,0.00013,33.11366]
[1777977076327,36.74,80745.2671,0.0,0.53948,0.00013,33.11376]
[1777977081332,36.74,80744.3143,0.0,0.53936,0.00013,33.11437]
[1777977086337,36.74,80743.62,0.0,0.53927,0.00013,33.11481]
[1777977092343,36.73,80743.8371,0.0,0.5393,0.00013,33.11168]
[1777977095346,36.73,80734.52,0.0,0.5381,0.00013,33.11764]
[1777977100351,36.73,80740.88,0.0,0.53892,0.00013,33.11359]
[1777977105356,36.73,80743.7829,0.0,0.5393,0.00013,33.11169]
[1777977111363,36.72,80744.0486,0.0,0.53934,0.00013,33.11149]
[1777977116368,36.72,80743.8429,0.0,0.53931,0.00013,33.11161]
[1777977121374,36.72,80744.3714,0.0,0.53938,0.00013,33.11125]
[1777977126379,36.72,80744.2214,0.0,0.53937,0.00013,33.11133]
[1777977131384,36.71,80742.22,0.0,0.53911,0.00013,33.11263]
[1777977136389,36.71,80742.5714,0.0,0.53915,0.00013,33.11239]
[1777977141394,36.71,80742.3857,0.0,0.53913,0.00013,33.1125]
[1777977146399,36.71,80742.45,0.0,0.53914,0.00013,33.11244]
[1777977151404,36.7,80742.9543,0.0,0.53921,0.00013,33.10913]
[1777977156408,36.7,80742.6014,0.0,0.53917,0.00013,33.10934]
[1777977161413,36.7,80742.5057,0.0,0.53916,0.00013,33.10939]
[1777977166418,36.7,80743.2757,0.0,0.53926,0.00013,33.10888]
[1777977171423,36.69,80742.0514,0.0,0.5391,0.00013,33.10967]
[1777977176318,36.69,80734.4886,0.0,0.53812,0.00013,33.11449]
[1777977181353,36.69,80729.8229,0.0,0.53751,0.00013,33.11737]
[1777977186388,36.69,80729.9757,0.0,0.53753,0.00013,33.11727]
[1777977193445,36.69,80729.9971,0.0,0.53754,0.00013,33.11726]
[1777977198450,36.69,80730.3714,0.0,0.53759,0.00013,33.11703]
[1777977204456,36.69,80731.8129,0.0,0.53777,0.00013,33.11614]
[1777977209461,36.69,80732.37,0.0,0.53785,0.00013,33.11579]
[1777977214466,36.69,80732.4371,0.0,0.53786,0.00013,33.11278]
[1777977219471,36.69,80732.6929,0.0,0.53789,0.00013,33.11262]
[1777977224476,36.69,80732.7157,0.0,0.5379,0.00013,33.1126]
[1777977233485,36.69,80733.2686,0.0,0.53797,0.00013,33.11225]
[1777977235608,36.69,80733.14,0.0,0.53795,0.00013,33.11233]
[1777977242494,36.68,80747.6314,0.0,0.53983,0.00013,33.10294]
[1777977247499,36.68,80750.5343,0.0,0.54021,0.00013,33.10096]
[1777977252503,36.68,80756.6443,0.0,0.54101,0.00013,33.09671]
[1777977252744,36.68,80756.6443,0.0,0.54101,0.00013,33.09671]
[1777977252933,36.68,80756.6443,0.0,0.54101,0.00013,33.09671]
[1777977253504,36.68,80759.32,0.0,0.54135,0.00013,33.09482]
[1777977255909,36.68,80760.0457,0.0,0.54145,0.00013,33.0943]
[1777977256507,36.68,80760.0971,0.0,0.54145,0.00013,33.09426]
[1777977261512,36.68,80763.8257,0.0,0.54194,0.00013,33.09156]
[1777977266251,36.68,80762.9757,0.0,0.54183,0.00013,33.09218]
[1777977266402,36.68,80762.9757,0.0,0.54183,0.00013,33.09218]
[1777977266987,36.68,80762.9757,0.0,0.54183,0.00013,33.09218]
[1777977267523,36.68,80762.8214,0.0,0.54181,0.00013,33.09229]
[1777977267977,36.68,80762.8214,0.0,0.54181,0.00013,33.09229]
[1777977268118,36.68,80762.8214,0.0,0.54181,0.00013,33.09229]
[1777977268527,36.68,80795.9257,0.0,0.5461,0.00013,33.06635]
[1777977269076,36.68,80795.9257,0.0,0.5461,0.00013,33.06635]
[1777977269528,36.68,80792.6229,0.0,0.54567,0.00013,33.06912]
[1777977269702,36.68,80792.6229,0.0,0.54567,0.00013,33.06912]
[1777977269888,36.68,80792.6229,0.0,0.54567,0.00013,33.06912]
[1777977270529,36.68,80794.5829,0.0,0.54592,0.00013,33.06749]
[1777977273532,36.68,80784.9971,0.0,0.54468,0.00013,33.07239]
[1777977275736,36.68,80785.4557,0.0,0.54474,0.00013,33.07203]
[1777977276017,36.68,80785.4557,0.0,0.54474,0.00013,33.07203]
[1777977276393,36.68,80785.4557,0.0,0.54474,0.00013,33.07203]
[1777977277536,36.69,80814.57,0.0,0.54851,0.00013,33.04713]
[1777977277619,36.69,80814.57,0.0,0.54851,0.00013,33.04713]
[1777977278692,36.69,80817.1857,0.0,0.54884,0.00013,33.04476]
[1777977278696,36.69,80817.1857,0.0,0.54884,0.00013,33.04476]
[1777977280908,36.69,80814.7129,0.0,0.54852,0.00013,33.04703]
[1777977281540,36.69,80811.37,0.0,0.54809,0.00013,33.05006]
[1777977284189,36.69,80807.5729,0.0,0.54759,0.00013,33.05345]
[1777977284543,36.69,80806.5757,0.0,0.54746,0.00013,33.05434]
[1777977289548,36.7,80808.3329,0.0,0.54769,0.00013,33.05284]
[1777977291595,36.7,80806.9571,0.0,0.54751,0.00013,33.05407]
[1777977292551,36.7,80809.3829,0.0,0.54782,0.00013,33.05194]
[1777977297557,36.71,80813.3471,0.0,0.54833,0.00013,33.04845]
[1777977302562,36.72,80816.6086,0.0,0.54874,0.00013,33.04556]
[1777977307568,36.72,80820.2971,0.0,0.54921,0.00013,33.04223]
[1777977310593,36.73,80820.6143,0.0,0.54925,0.00013,33.04198]
[1777977314082,36.73,80821.4729,0.0,0.54936,0.00013,33.04122]
[1777977314575,36.73,80820.3743,0.0,0.54921,0.00013,33.04225]
[1777977319580,36.74,80815.9429,0.0,0.54864,0.00013,33.04636]
[1777977324588,36.74,80818.8757,0.0,0.54901,0.00013,33.04374]
[1777977329593,36.75,80819.9186,0.0,0.54914,0.00013,33.04284]
[1777977332935,36.75,80820.1186,0.0,0.54916,0.00013,33.03971]
[1777977334601,36.75,80810.57,0.0,0.54793,0.00013,33.04835]
[1777977340474,36.75,80808.5886,0.0,0.54768,0.00013,33.05009]
[1777977345509,36.75,80807.9771,0.0,0.5476,0.00013,33.05062]
[1777977348577,36.75,80810.0829,0.0,0.54787,0.00013,33.04876]
[1777977351762,36.75,80813.1543,0.0,0.54827,0.00013,33.046]
[1777977352558,36.75,80813.1543,0.0,0.54827,0.00013,33.04601]
[1777977357593,36.76,80816.3543,0.0,0.54868,0.00013,33.04317]
[1777977360781,36.76,80815.9157,0.0,0.54862,0.00013,33.0436]
[1777977361621,36.76,80815.9157,0.0,0.54862,0.00013,33.04361]
[1777977365675,36.76,80811.1443,0.0,0.548,0.00013,33.04793]
[1777977366638,36.76,80811.9843,0.0,0.5481,0.00013,33.04719]
[1777977371643,36.77,80817.7771,0.0,0.54885,0.00013,33.04201]
[1777977375303,36.77,80818.6571,0.0,0.54896,0.00013,33.04124]
[1777977375327,36.77,80818.6571,0.0,0.54896,0.00013,33.04124]
[1777977375647,36.77,80817.0457,0.0,0.54875,0.00013,33.04272]
[1777977381653,36.78,80811.8157,0.0,0.54807,0.00013,33.04748]
[1777977386658,36.79,80809.2286,0.0,0.54773,0.00013,33.04982]
[1777977391663,36.79,80809.3886,0.0,0.54775,0.00013,33.04675]
[1777977396670,36.8,80811.49,0.0,0.54802,0.00013,33.04493]
[1777977402676,36.8,80810.9586,0.0,0.54794,0.00013,33.04546]
[1777977407681,36.81,80810.5029,0.0,0.54788,0.00013,33.04592]
[1777977410684,36.81,80804.0657,0.0,0.54705,0.00013,33.05157]
[1777977415689,36.81,80802.7257,0.0,0.54687,0.00013,33.05276]
[1777977415729,36.81,80802.7257,0.0,0.54687,0.00013,33.05276]
[1777977416050,36.81,80802.7257,0.0,0.54687,0.00013,33.05276]
[1777977416433,36.81,80802.7257,0.0,0.54687,0.00013,33.05276]
[1777977416690,36.82,80802.6957,0.0,0.54686,0.00013,33.05279]
[1777977420552,36.82,80800.2114,0.0,0.54654,0.00013,33.05493]
[1777977422696,36.82,80788.3071,0.0,0.545,0.00013,33.06481]
[1777977426437,36.82,80787.0629,0.0,0.54484,0.00013,33.06582]
[1777977431706,36.82,80780.41,0.0,0.54398,0.00013,33.0711]
[1777977433791,36.82,80777.35,0.0,0.54359,0.00013,33.07347]
[1777977436438,36.82,80772.9143,0.0,0.54301,0.00013,33.07686]
[1777977436711,36.82,80757.2343,0.0,0.54099,0.00013,33.08826]
[1777977437712,36.83,80765.2129,0.0,0.54202,0.00013,33.08258]
[1777977442717,36.83,80767.7086,0.0,0.54234,0.00013,33.08077]
[1777977445744,36.83,80767.72,0.0,0.54234,0.00013,33.08078]
[1777977445792,36.83,80767.72,0.0,0.54234,0.00013,33.08078]
[1777977449723,36.83,80757.0629,0.0,0.54096,0.00013,33.08844]
[1777977452726,36.84,80750.5786,0.0,0.54012,0.00013,33.08994]
[1777977457731,36.84,80747.2043,0.0,0.53968,0.00013,33.09224]
[1777977460734,36.85,80755.75,0.0,0.54078,0.00013,33.08646]
[1777977462248,36.85,80755.4371,0.0,0.54074,0.00013,33.08668]
[1777977467741,36.85,80761.23,0.0,0.54148,0.00013,33.08265]
[1777977472746,36.86,80760.0914,0.0,0.54133,0.00013,33.08348]
[1777977478752,36.86,80759.7371,0.0,0.54129,0.00013,33.08377]
[1777977483757,36.87,80761.4429,0.0,0.5415,0.00013,33.08258]
[1777977488762,36.87,80762.2429,0.0,0.5416,0.00013,33.08204]
[1777977493767,36.88,80762.6786,0.0,0.54166,0.00013,33.08175]
[1777977498772,36.88,80766.3557,0.0,0.54213,0.00013,33.07912]
[1777977501775,36.88,80774.6814,0.0,0.5432,0.00013,33.07294]
[1777977507644,36.88,80771.5214,0.0,0.54279,0.00013,33.07533]
[1777977512680,36.89,80766.22,0.0,0.54211,0.00013,33.07629]
[1777977517032,36.89,80764.5257,0.0,0.54189,0.00013,33.07753]
[1777977520483,36.89,80761.6,0.0,0.54151,0.00013,33.07964]
[1777977520545,36.89,80761.6,0.0,0.54151,0.00013,33.07964]
[1777977520736,36.89,80761.6,0.0,0.54151,0.00013,33.07965]
[1777977522749,36.89,80752.9757,0.0,0.5404,0.00013,33.08565]
[1777977525771,36.89,80744.02,0.0,0.53924,0.00013,33.09161]
[1777977530804,36.89,80741.4057,0.0,0.5389,0.00013,33.09329]
[1777977535809,36.89,80742.4286,0.0,0.53904,0.00013,33.09263]
[1777977540814,36.89,80741.5557,0.0,0.53892,0.00013,33.09318]
[1777977545819,36.88,80744.7429,0.0,0.53934,0.00013,33.09111]
[1777977546999,36.88,80745.2743,0.0,0.53941,0.00013,33.09076]
[1777977547600,36.88,80745.2743,0.0,0.53941,0.00013,33.09076]
[1777977547698,36.88,80745.2743,0.0,0.53941,0.00013,33.09076]
[1777977547913,36.88,80745.2743,0.0,0.53941,0.00013,33.09076]
[1777977549343,36.88,80749.8186,0.0,0.53999,0.00013,33.08774]
[1777977552827,36.89,80761.8086,0.0,0.54154,0.00013,33.07947]
[1777977554829,36.89,80768.55,0.0,0.54241,0.00013,33.0746]
[1777977554860,36.89,80768.55,0.0,0.54241,0.00013,33.0746]
[1777977557833,36.89,80775.14,0.0,0.54326,0.00013,33.06968]
[1777977559670,36.89,80778.4629,0.0,0.54368,0.00013,33.06714]
[1777977564839,36.89,80783.0229,0.0,0.54427,0.00013,33.0636]
[1777977569844,36.89,80783.4514,0.0,0.54433,0.00013,33.06326]
[1777977574849,36.89,80784.5471,0.0,0.54447,0.00013,33.05943]
[1777977578019,36.89,80786.7286,0.0,0.54475,0.00013,33.0577]
[1777977583102,36.89,80786.8329,0.0,0.54476,0.00013,33.05762]
[1777977588863,36.89,80784.4586,0.0,0.54446,0.00013,33.05952]
[1777977593868,36.9,80785.4086,0.0,0.54458,0.00013,33.05877]
[1777977598873,36.9,80781.94,0.0,0.54413,0.00013,33.06151]
[1777977601865,36.9,80782.3857,0.0,0.54419,0.00013,33.06116]
[1777977606881,36.9,80788.3214,0.0,0.54495,0.00013,33.05646]
[1777977611886,36.9,80794.1771,0.0,0.5457,0.00013,33.05171]
[1777977616891,36.9,80796.2743,0.0,0.54597,0.00013,33.04999]
[1777977621901,36.9,80792.2171,0.0,0.54545,0.00013,33.05335]
[1777977626906,36.91,80790.1714,0.0,0.54518,0.00013,33.05503]
[1777977632912,36.91,80790.3971,0.0,0.54521,0.00013,33.05188]
[1777977638918,36.91,80790.2157,0.0,0.54519,0.00013,33.05204]
[1777977644603,36.91,80790.0171,0.0,0.54516,0.00013,33.05221]
[1777977649929,36.91,80789.6186,0.0,0.54511,0.00013,33.05255]
[1777977654934,36.91,80791.3114,0.0,0.54533,0.00013,33.05119]
[1777977659939,36.92,80791.4271,0.0,0.54534,0.00013,33.05111]
[1777977664944,36.92,80794.3729,0.0,0.54572,0.00013,33.04871]
[1777977669949,36.92,80800.4929,0.0,0.5465,0.00013,33.04362]
[1777977671523,36.92,80801.3029,0.0,0.54661,0.00013,33.04294]
[1777977674954,36.92,80812.8871,0.0,0.54809,0.00013,33.03292]
[1777977677314,36.92,80813.3671,0.0,0.54815,0.00013,33.03251]
[1777977677836,36.92,80813.3671,0.0,0.54816,0.00013,33.0325]
[1777977682871,36.92,80818.5529,0.0,0.54883,0.00013,33.02781]
[1777977687906,36.92,80816.2043,0.0,0.54853,0.00013,33.02989]
[1777977692941,36.91,80815.9857,0.0,0.54851,0.00013,33.02707]
[1777977697975,36.91,80817.1557,0.0,0.54866,0.00013,33.02598]
[1777977702982,36.9,80816.72,0.0,0.54861,0.00013,33.02634]
[1777977705915,36.9,80820.5543,0.0,0.5491,0.00013,33.02284]
[1777977705926,36.9,80820.5543,0.0,0.5491,0.00013,33.02283]
[1777977710990,36.91,80817.0271,0.0,0.54864,0.00013,33.02609]
[1777977715995,36.91,80818.4143,0.0,0.54882,0.00013,33.02489]
[1777977716340,36.91,80818.4143,0.0,0.54882,0.00013,33.02489]
[1777977716996,36.91,80816.9871,0.0,0.54863,0.00013,33.02617]
[1777977717789,36.91,80816.9871,0.0,0.54863,0.00013,33.02617]
[1777977721307,36.91,80815.48,0.0,0.54844,0.00013,33.02751]
[1777977722000,36.91,80815.2,0.0,0.54841,0.00013,33.02777]
[1777977727005,36.92,80811.3814,0.0,0.54791,0.00013,33.0312]
[1777977733011,36.92,80809.8929,0.0,0.54771,0.00013,33.03256]
[1777977738016,36.92,80801.1729,0.0,0.54659,0.00013,33.04011]
[1777977743021,36.93,80801.83,0.0,0.54667,0.00013,33.03957]
[1777977748026,36.93,80801.92,0.0,0.54668,0.00013,33.03952]
[1777977753031,36.93,80803.2543,0.0,0.54685,0.00013,33.03543]
[1777977758036,36.94,80806.2229,0.0,0.54723,0.00013,33.03291]
[1777977763041,36.94,80802.5257,0.0,0.54675,0.00013,33.03611]
[1777977768049,36.94,80801.8071,0.0,0.54666,0.00013,33.03674]
[1777977773056,36.95,80802.37,0.0,0.54673,0.00013,33.03629]
[1777977778061,36.95,80803.2657,0.0,0.54684,0.00013,33.03555]
[1777977783066,36.95,80800.9971,0.0,0.54655,0.00013,33.0375]
[1777977788071,36.95,80803.9086,0.0,0.54692,0.00013,33.03505]
[1777977791036,36.96,80804.0229,0.0,0.54693,0.00013,33.03496]
[1777977791074,36.96,80804.4157,0.0,0.54698,0.00013,33.03463]
[1777977791260,36.96,80804.4157,0.0,0.54698,0.00013,33.03463]
[1777977793795,36.95,80813.35,0.0,0.54813,0.00013,33.02683]
[1777977797585,36.95,80816.8614,0.0,0.54859,0.00013,33.02367]
[1777977803086,36.95,80821.98,0.0,0.54925,0.00013,33.01896]
[1777977808102,36.94,80822.4871,0.0,0.54932,0.00013,33.01845]
[1777977814108,36.94,80823.9986,0.0,0.54952,0.00013,33.01402]
[1777977819113,36.93,80822.67,0.0,0.54935,0.00013,33.0152]
[1777977824118,36.93,80822.53,0.0,0.54934,0.00013,33.01528]
[1777977824279,36.93,80822.53,0.0,0.54934,0.00013,33.01528]
[1777977827121,36.92,80812.43,0.0,0.54804,0.00013,33.02439]
[1777977832126,36.92,80815.07,0.0,0.54839,0.00013,33.02201]
[1777977833005,36.92,80815.07,0.0,0.54839,0.00013,33.02201]
[1777977834427,36.92,80817.36,0.0,0.54868,0.00013,33.01994]
[1777977840974,36.91,80821.0743,0.0,0.54917,0.00013,33.0165]
[1777977846140,36.91,80823.8714,0.0,0.54953,0.00013,33.01388]
[1777977852146,36.9,80823.4857,0.0,0.54948,0.00013,33.01419]
[1777977858095,36.9,80820.6257,0.0,0.54912,0.00013,33.01677]
[1777977863131,36.89,80820.0,0.0,0.54904,0.00013,33.01731]
[1777977868162,36.89,80822.0943,0.0,0.54932,0.00013,33.01535]
[1777977873167,36.89,80821.9814,0.0,0.54931,0.00013,33.01243]
[1777977878172,36.88,80822.3757,0.0,0.54936,0.00013,33.01203]
[1777977883177,36.88,80822.1429,0.0,0.54934,0.00013,33.01221]
[1777977888182,36.87,80816.7529,0.0,0.54865,0.00013,33.01709]
[1777977893187,36.87,80816.4786,0.0,0.54861,0.00013,33.01731]
[1777977896731,36.87,80818.5257,0.0,0.54888,0.00013,33.01544]
[1777977902196,36.88,80818.3086,0.0,0.54885,0.00013,33.01569]
[1777977907201,36.88,80816.6,0.0,0.54862,0.00013,33.01729]
[1777977912205,36.89,80817.8971,0.0,0.54878,0.00013,33.01616]
[1777977917210,36.89,80818.4243,0.0,0.54885,0.00013,33.01572]
[1777977922215,36.89,80817.1529,0.0,0.54868,0.00013,33.01692]
[1777977924986,36.9,80817.5171,0.0,0.54873,0.00013,33.01661]
[1777977925218,36.9,80816.8829,0.0,0.54864,0.00013,33.01719]
[1777977926219,36.9,80809.9971,0.0,0.54776,0.00013,33.02333]
[1777977931224,36.9,80808.91,0.0,0.54762,0.00013,33.02134]
[1777977936229,36.91,80810.89,0.0,0.54787,0.00013,33.01963]
[1777977941234,36.91,80811.5543,0.0,0.54795,0.00013,33.01907]
[1777977947240,36.91,80813.0114,0.0,0.54813,0.00013,33.01782]
[1777977952245,36.92,80813.3714,0.0,0.54818,0.00013,33.01754]
[1777977956337,36.92,80813.6286,0.0,0.54821,0.00013,33.01734]
[1777977957250,36.92,80813.6829,0.0,0.54821,0.00013,33.01729]
[1777977957972,36.92,80813.6829,0.0,0.54821,0.00013,33.01729]
[1777977963256,36.93,80820.5386,0.0,0.54909,0.00013,33.01116]
[1777977968261,36.93,80819.2414,0.0,0.54892,0.00013,33.01239]
[1777977973266,36.94,80819.69,0.0,0.54897,0.00013,33.01202]
[1777977973375,36.94,80819.69,0.0,0.54897,0.00013,33.01202]
[1777977979272,36.94,80822.1157,0.0,0.54928,0.00013,33.00985]
[1777977983394,36.95,80826.2643,0.0,0.54981,0.00013,33.00605]
[1777977987721,36.95,80824.5614,0.0,0.54959,0.00013,33.00768]
[1777977987743,36.95,80824.5614,0.0,0.54959,0.00013,33.00768]
[1777977988281,36.95,80824.3714,0.0,0.54956,0.00013,33.00786]
[1777977993286,36.96,80824.3757,0.0,0.54956,0.00013,33.00492]
[1777977998291,36.96,80824.2,0.0,0.54953,0.00013,33.00513]
[1777978000093,36.96,80823.7443,0.0,0.54947,0.00013,33.00556]
[1777978005298,36.97,80823.4586,0.0,0.54943,0.00013,33.00588]
[1777978011184,36.97,80823.1829,0.0,0.54939,0.00013,33.00619]
[1777978016219,36.98,80819.2814,0.0,0.54888,0.00013,33.0098]
[1777978021254,36.98,80821.0386,0.0,0.54911,0.00013,33.00825]
[1777978026289,36.99,80821.9257,0.0,0.54921,0.00013,33.00749]
[1777978031324,36.99,80822.0143,0.0,0.54922,0.00013,33.00746]
[1777978036332,37.0,80822.5857,0.0,0.54929,0.00013,33.00699]
[1777978036370,37.0,80822.5857,0.0,0.54929,0.00013,33.00699]
[1777978036405,37.0,80822.5857,0.0,0.54929,0.00013,33.00699]
[1777978037393,37.0,80822.5229,0.0,0.54928,0.00013,33.00706]
[1777978043339,37.01,80823.9571,0.0,0.54946,0.00013,33.0058]
[1777978048097,37.01,80824.5,0.0,0.54952,0.00013,33.00534]
[1777978053349,37.02,80824.4886,0.0,0.54952,0.00013,33.00243]
[1777978058354,37.02,80826.4629,0.0,0.54977,0.00013,33.00066]
[1777978063359,37.03,80824.3957,0.0,0.5495,0.00013,33.00262]
[1777978065446,37.03,80824.8114,0.0,0.54955,0.00013,33.00226]
[1777978071367,37.04,80824.3971,0.0,0.54949,0.00013,33.00269]
[1777978071563,37.04,80824.3971,0.0,0.54949,0.00013,33.00269]
[1777978078374,37.04,80823.3329,0.0,0.54935,0.00013,33.00374]
[1777978083291,37.05,80823.0414,0.0,0.54931,0.00013,33.00405]
[1777978088384,37.05,80826.1971,0.0,0.54971,0.00013,33.0012]
[1777978093389,37.06,80827.2414,0.0,0.54983,0.00013,33.00028]
[1777978098394,37.06,80828.1243,0.0,0.54994,0.00013,32.99951]
[1777978103399,37.07,80828.1829,0.0,0.54994,0.00013,32.99951]
[1777978108403,37.08,80830.9486,0.0,0.55029,0.00013,32.99697]
[1777978113408,37.08,80832.0557,0.0,0.55043,0.00013,32.99301]
[1777978116542,37.09,80831.1057,0.0,0.55031,0.00013,32.99394]
[1777978122417,37.09,80823.2086,0.0,0.54929,0.00013,33.00132]
[1777978127422,37.1,80824.1171,0.0,0.5494,0.00013,33.00053]
[1777978132427,37.1,80823.8929,0.0,0.54937,0.00013,33.00078]
[1777978135737,37.1,80824.14,0.0,0.5494,0.00013,33.00058]
[1777978137320,37.1,80824.94,0.0,0.5495,0.00013,32.99985]
[1777978142439,37.11,80819.9814,0.0,0.54886,0.00013,33.00442]
[1777978147444,37.11,80819.7443,0.0,0.54883,0.00013,33.00468]
[1777978152449,37.12,80820.4629,0.0,0.54891,0.00013,33.00407]
[1777978157453,37.12,80826.1243,0.0,0.54963,0.00013,32.99895]
[1777978159458,37.13,80819.55,0.0,0.54879,0.00013,33.00495]
[1777978161460,37.13,80811.7329,0.0,0.54779,0.00013,33.0119]
[1777978166465,37.13,80811.1443,0.0,0.54771,0.00013,33.01247]
[1777978171470,37.14,80811.6857,0.0,0.54778,0.00013,33.00907]
[1777978177344,37.15,80812.2371,0.0,0.54784,0.00013,33.00865]
[1777978182436,37.15,80809.2086,0.0,0.54745,0.00013,33.01133]
[1777978187471,37.16,80809.4371,0.0,0.54747,0.00013,33.01118]
[1777978188096,37.16,80809.4371,0.0,0.54747,0.00013,33.01118]
[1777978193492,37.17,80812.1686,0.0,0.54781,0.00013,33.00888]
[1777978198497,37.17,80811.8529,0.0,0.54777,0.00013,33.0092]
[1777978203502,37.18,80809.6757,0.0,0.54749,0.00013,33.01114]
[1777978208507,37.18,80806.4986,0.0,0.54707,0.00013,33.01391]
[1777978213512,37.19,80814.6343,0.0,0.54811,0.00013,33.00693]
[1777978218517,37.2,80813.4614,0.0,0.54795,0.00013,33.008]
[1777978223522,37.2,80807.3314,0.0,0.54717,0.00013,33.01335]
[1777978228226,37.21,80806.5271,0.0,0.54706,0.00013,33.01407]
[1777978233532,37.21,80801.4271,0.0,0.54641,0.00013,33.0154]
[1777978240540,37.21,80800.6286,0.0,0.54631,0.00013,33.01607]
[1777978245545,37.21,80801.8929,0.0,0.54647,0.00013,33.01502]
[1777978250550,37.21,80801.9557,0.0,0.54648,0.00013,33.01497]
[1777978255555,37.21,80801.6629,0.0,0.54644,0.00013,33.01522]
[1777978260561,37.21,80802.5386,0.0,0.54655,0.00013,33.01449]
[1777978265566,37.21,80802.7943,0.0,0.54658,0.00013,33.01428]
[1777978270571,37.21,80801.6214,0.0,0.54643,0.00013,33.01526]
[1777978275576,37.21,80801.2886,0.0,0.54639,0.00013,33.01554]
[1777978280581,37.21,80801.3771,0.0,0.5464,0.00013,33.01547]
[1777978285586,37.21,80801.3471,0.0,0.5464,0.00013,33.0155]
[1777978290591,37.21,80798.8086,0.0,0.54607,0.00013,33.0176]
[1777978295596,37.21,80798.7129,0.0,0.54606,0.00013,33.0147]
[1777978297241,37.21,80799.2743,0.0,0.54613,0.00013,33.01424]
[1777978297411,37.21,80799.2743,0.0,0.54613,0.00013,33.01424]
[1777978297498,37.21,80799.2743,0.0,0.54613,0.00013,33.01424]
[1777978297926,37.21,80799.2743,0.0,0.54613,0.00013,33.01424]
[1777978303603,37.21,80792.4129,0.0,0.54526,0.00013,33.01981]
[1777978308608,37.21,80791.5629,0.0,0.54515,0.00013,33.02049]
[1777978312950,37.21,80791.3914,0.0,0.54513,0.00013,33.02062]
[1777978313126,37.21,80791.3914,0.0,0.54513,0.00013,33.02062]
[1777978313613,37.21,80791.4271,0.0,0.54513,0.00013,33.02059]
[1777978314614,37.21,80782.9071,0.0,0.54404,0.00013,33.02727]
[1777978314747,37.21,80782.9071,0.0,0.54404,0.00013,33.02727]
[1777978316545,37.21,80778.4629,0.0,0.54347,0.00013,33.03066]
[1777978318694,37.21,80779.1614,0.0,0.54356,0.00013,33.03012]
[1777978324624,37.2,80782.5871,0.0,0.544,0.00013,33.02749]
[1777978328813,37.2,80782.5171,0.0,0.544,0.00013,33.02753]
[1777978329989,37.2,80782.5171,0.0,0.544,0.00013,33.02753]
[1777978335505,37.2,80779.6114,0.0,0.54363,0.00013,33.02973]
[1777978340540,37.2,80779.8171,0.0,0.54366,0.00013,33.02956]
[1777978340688,37.2,80779.8171,0.0,0.54366,0.00013,33.02956]
[1777978347590,37.2,80779.8557,0.0,0.54366,0.00013,33.02952]
[1777978352625,37.19,80779.4771,0.0,0.54362,0.00013,33.02682]
[1777978357656,37.19,80779.3186,0.0,0.5436,0.00013,33.02693]
[1777978359346,37.19,80779.1043,0.0,0.54357,0.00013,33.02708]
[1777978361221,37.19,80776.6657,0.0,0.54326,0.00013,33.02892]
[1777978366036,37.19,80775.4643,0.0,0.54311,0.00013,33.02981]
[1777978368048,37.19,80771.98,0.0,0.54266,0.00013,33.03239]
[1777978369093,37.19,80772.6643,0.0,0.54275,0.00013,33.03188]
[1777978374678,37.19,80770.2157,0.0,0.54243,0.00013,33.03367]
[1777978379686,37.19,80770.5843,0.0,0.54248,0.00013,33.03339]
[1777978384691,37.19,80768.21,0.0,0.54218,0.00013,33.03509]
[1777978390697,37.18,80768.2229,0.0,0.54218,0.00013,33.03506]
[1777978395702,37.18,80767.5643,0.0,0.5421,0.00013,33.03552]
[1777978401707,37.18,80769.6086,0.0,0.54237,0.00013,33.03402]
[1777978404710,37.18,80759.6086,0.0,0.54108,0.00013,33.04112]
[1777978405553,37.18,80759.6086,0.0,0.54108,0.00013,33.04112]
[1777978406712,37.18,80749.5143,0.0,0.53979,0.00013,33.04795]
[1777978411718,37.18,80746.1486,0.0,0.53936,0.00013,33.04719]
[1777978411771,37.18,80746.1486,0.0,0.53936,0.00013,33.04719]
[1777978414721,37.19,80732.6471,0.0,0.53762,0.00013,33.05561]
[1777978419726,37.19,80732.4443,0.0,0.53759,0.00013,33.05576]
[1777978424732,37.2,80726.38,0.0,0.53681,0.00013,33.05935]
[1777978429737,37.21,80732.6829,0.0,0.53762,0.00013,33.05567]
[1777978434742,37.21,80733.1757,0.0,0.53768,0.00013,33.05541]
[1777978439747,37.22,80734.9657,0.0,0.5379,0.00013,33.05435]
[1777978444752,37.22,80733.5743,0.0,0.53772,0.00013,33.05522]
[1777978449756,37.23,80734.0014,0.0,0.53777,0.00013,33.05498]
[1777978456763,37.23,80735.9343,0.0,0.53802,0.00013,33.05384]
[1777978459766,37.24,80728.4543,0.0,0.53705,0.00013,33.05831]
[1777978464771,37.24,80725.22,0.0,0.53664,0.00013,33.06021]
[1777978469776,37.25,80726.4729,0.0,0.53679,0.00013,33.05952]
[1777978474782,37.26,80726.4771,0.0,0.53679,0.00013,33.05657]
[1777978480788,37.26,80725.66,0.0,0.53668,0.00013,33.05707]
[1777978482738,37.27,80726.4114,0.0,0.53678,0.00013,33.05665]
[1777978486939,37.27,80724.5643,0.0,0.53654,0.00013,33.05773]
[1777978486951,37.27,80724.5643,0.0,0.53654,0.00013,33.05773]
[1777978487107,37.27,80724.5643,0.0,0.53654,0.00013,33.05773]
[1777978487796,37.27,80724.5814,0.0,0.53654,0.00013,33.05772]
[1777978492540,37.27,80721.6471,0.0,0.53616,0.00013,33.05938]
[1777978492801,37.27,80721.97,0.0,0.53621,0.00013,33.0592]
[1777978498808,37.27,80719.76,0.0,0.53592,0.00013,33.06043]
[1777978499758,37.27,80719.76,0.0,0.53592,0.00013,33.06043]
[1777978499809,37.27,80719.7643,0.0,0.53592,0.00013,33.06043]
[1777978505699,37.27,80719.0329,0.0,0.53583,0.00013,33.06083]
[1777978510734,37.27,80719.0343,0.0,0.53583,0.00013,33.06083]
[1777978510931,37.27,80719.0343,0.0,0.53583,0.00013,33.06083]
[1777978511458,37.27,80719.0343,0.0,0.53583,0.00013,33.06083]
[1777978511741,37.28,80719.0343,0.0,0.53583,0.00013,33.06083]
[1777978512670,37.28,80719.0343,0.0,0.53583,0.00013,33.06083]
[1777978513755,37.28,80735.7971,0.0,0.53797,0.00013,33.05116]
[1777978514985,37.28,80734.8671,0.0,0.53785,0.00013,33.05172]
[1777978516003,37.28,80734.8671,0.0,0.53785,0.00013,33.05173]
[1777978519111,37.28,80739.7614,0.0,0.53848,0.00013,33.04875]
[1777978520052,37.28,80739.7614,0.0,0.53848,0.00013,33.04875]
[1777978520416,37.28,80739.7614,0.0,0.53848,0.00013,33.04875]
[1777978520821,37.28,80739.7614,0.0,0.53848,0.00013,33.04875]
[1777978525837,37.29,80737.4729,0.0,0.53818,0.00013,33.05018]
[1777978528200,37.29,80737.4729,0.0,0.53818,0.00013,33.05018]
[1777978529973,37.29,80736.7471,0.0,0.53809,0.00013,33.05064]
[1777978530313,37.29,80736.7471,0.0,0.53809,0.00013,33.05064]
[1777978530384,37.29,80736.7471,0.0,0.53809,0.00013,33.05064]
[1777978530657,37.29,80736.7471,0.0,0.53809,0.00013,33.05064]
[1777978530842,37.29,80736.0614,0.0,0.538,0.00013,33.05106]
[1777978531498,37.29,80736.0614,0.0,0.538,0.00013,33.05106]
[1777978532844,37.29,80722.7429,0.0,0.5363,0.00013,33.05587]
[1777978533311,37.29,80722.7429,0.0,0.5363,0.00013,33.05587]
[1777978537887,37.29,80724.0114,0.0,0.53646,0.00013,33.05516]
[1777978538850,37.29,80726.5043,0.0,0.53678,0.00013,33.05374]
[1777978541853,37.29,80734.3943,0.0,0.53779,0.00013,33.04911]
[1777978546858,37.3,80734.1114,0.0,0.53775,0.00013,33.04929]
[1777978549927,37.3,80734.3186,0.0,0.53777,0.00013,33.04917]
[1777978550836,37.3,80734.3186,0.0,0.53777,0.00013,33.04917]
[1777978550849,37.3,80734.3186,0.0,0.53777,0.00013,33.04917]
[1777978550861,37.3,80735.3,0.0,0.5379,0.00013,33.04858]
[1777978551862,37.3,80743.2357,0.0,0.53891,0.00013,33.04369]
[1777978552863,37.3,80750.2857,0.0,0.53982,0.00013,33.03916]
[1777978557867,37.3,80752.2071,0.0,0.54006,0.00013,33.03791]
[1777978558970,37.3,80752.1029,0.0,0.54005,0.00013,33.03799]
[1777978561805,37.3,80746.9814,0.0,0.53939,0.00013,33.04133]
[1777978566876,37.31,80739.2357,0.0,0.5384,0.00013,33.04623]
[1777978571881,37.31,80739.69,0.0,0.53845,0.00013,33.04597]
[1777978576886,37.32,80733.9129,0.0,0.53771,0.00013,33.0495]
[1777978586897,37.32,80731.22,0.0,0.53736,0.00013,33.05114]
[1777978591901,37.33,80737.2157,0.0,0.53813,0.00013,33.04458]
[1777978595905,37.33,80744.1671,0.0,0.53902,0.00013,33.04028]
[1777978596839,37.33,80744.1671,0.0,0.53902,0.00013,33.04028]
[1777978597742,37.33,80744.7229,0.0,0.53909,0.00013,33.03993]
[1777978602912,37.33,80748.8286,0.0,0.53961,0.00013,33.03731]
[1777978607917,37.33,80748.4629,0.0,0.53956,0.00013,33.03757]
[1777978612922,37.34,80749.8343,0.0,0.53973,0.00013,33.03669]
[1777978617927,37.34,80754.08,0.0,0.54027,0.00013,33.03392]
[1777978622932,37.35,80751.9243,0.0,0.54,0.00013,33.03536]
[1777978627937,37.35,80752.3871,0.0,0.54005,0.00013,33.03508]
[1777978629482,37.35,80752.3643,0.0,0.54005,0.00013,33.0351]
[1777978632942,37.35,80744.4257,0.0,0.53903,0.00013,33.04024]
[1777978634944,37.35,80737.55,0.0,0.53816,0.00013,33.04451]
[1777978639949,37.36,80737.6,0.0,0.53816,0.00013,33.0445]
[1777978641967,37.36,80741.0143,0.0,0.53859,0.00013,33.04241]
[1777978645723,37.36,80751.1714,0.0,0.53989,0.00013,33.03594]
[1777978652962,37.37,80757.2,0.0,0.54066,0.00013,33.02898]
[1777978653004,37.37,80757.2,0.0,0.54066,0.00013,33.02898]
[1777978656313,37.37,80766.32,0.0,0.54182,0.00013,33.0227]
[1777978656966,37.37,80777.0057,0.0,0.54318,0.00013,33.01496]
[1777978660112,37.37,80783.1271,0.0,0.54396,0.00013,33.01036]
[1777978661844,37.37,80783.2771,0.0,0.54398,0.00013,33.01024]
[1777978662972,37.37,80799.43,0.0,0.54604,0.00013,32.99746]
[1777978668834,37.37,80801.2257,0.0,0.54627,0.00013,32.99598]
[1777978670399,37.37,80801.1514,0.0,0.54626,0.00013,32.99604]
[1777978670582,37.37,80801.1514,0.0,0.54626,0.00013,32.99604]
[1777978670980,37.37,80801.06,0.0,0.54625,0.00013,32.99611]
[1777978673875,37.37,80807.99,0.0,0.54713,0.00013,32.99032]
[1777978678910,37.37,80810.44,0.0,0.54744,0.00013,32.98824]
[1777978680263,37.37,80810.0629,0.0,0.5474,0.00013,32.98856]
[1777978680453,37.37,80810.0629,0.0,0.5474,0.00013,32.98856]
[1777978685995,37.37,80817.1114,0.0,0.54829,0.00013,32.98249]
[1777978692001,37.37,80819.7429,0.0,0.54862,0.00013,32.9802]
[1777978697006,37.38,80821.4886,0.0,0.54884,0.00013,32.97867]
[1777978700111,37.38,80821.71,0.0,0.54887,0.00013,32.97848]
[1777978706015,37.38,80825.2314,0.0,0.54931,0.00013,32.97534]
[1777978708851,37.38,80827.8529,0.0,0.54965,0.00013,32.97297]
[1777978712442,37.38,80831.5043,0.0,0.55011,0.00013,32.96665]
[1777978718027,37.39,80826.79,0.0,0.54951,0.00013,32.971]
[1777978723032,37.39,80824.6071,0.0,0.54923,0.00013,32.97299]
[1777978729038,37.39,80823.8657,0.0,0.54913,0.00013,32.97368]
[1777978734043,37.39,80823.5571,0.0,0.54909,0.00013,32.97398]
[1777978739048,37.39,80822.89,0.0,0.54901,0.00013,32.97459]
[1777978744053,37.4,80822.6343,0.0,0.54897,0.00013,32.97484]
[1777978749058,37.4,80824.9629,0.0,0.54927,0.00013,32.97276]
[1777978754063,37.4,80826.7543,0.0,0.54949,0.00013,32.97116]
[1777978754446,37.4,80826.7543,0.0,0.54949,0.00013,32.97116]
[1777978755632,37.4,80829.1771,0.0,0.5498,0.00013,32.96895]
[1777978761070,37.4,80824.93,0.0,0.54926,0.00013,32.97285]
[1777978766075,37.41,80823.2086,0.0,0.54904,0.00013,32.97441]
[1777978771080,37.41,80818.0129,0.0,0.54838,0.00013,32.97606]
[1777978776085,37.41,80817.3829,0.0,0.54829,0.00013,32.97664]
[1777978781090,37.41,80817.8314,0.0,0.54835,0.00013,32.97627]
[1777978784238,37.41,80815.4114,0.0,0.54804,0.00013,32.97839]
[1777978785456,37.42,80815.66,0.0,0.54807,0.00013,32.97819]
[1777978791100,37.42,80817.4314,0.0,0.54829,0.00013,32.97667]
[1777978796107,37.42,80817.6557,0.0,0.54832,0.00013,32.97649]
[1777978800335,37.42,80821.6086,0.0,0.54882,0.00013,32.97302]
[1777978800792,37.42,80821.6086,0.0,0.54882,0.00013,32.97302]
[1777978807118,37.43,80826.7286,0.0,0.54947,0.00013,32.96844]
[1777978812123,37.43,80826.2857,0.0,0.54941,0.00013,32.96886]
[1777978817128,37.43,80824.6843,0.0,0.54921,0.00013,32.97032]
[1777978822133,37.43,80823.81,0.0,0.54909,0.00013,32.97112]
[1777978823118,37.43,80823.81,0.0,0.54909,0.00013,32.97112]
[1777978823268,37.43,80824.2,0.0,0.54914,0.00013,32.97077]
[1777978823348,37.43,80824.2,0.0,0.54914,0.00013,32.97077]
[1777978823385,37.43,80824.2,0.0,0.54914,0.00013,32.97077]
[1777978825136,37.43,80813.4786,0.0,0.54778,0.00013,32.98022]
[1777978830140,37.44,80812.32,0.0,0.54763,0.00013,32.98124]
[1777978835145,37.44,80811.7657,0.0,0.54756,0.00013,32.97876]
[1777978840312,37.44,80810.23,0.0,0.54736,0.00013,32.9801]
[1777978840453,37.44,80810.23,0.0,0.54736,0.00013,32.9801]
[1777978840631,37.44,80810.23,0.0,0.54736,0.00013,32.9801]
[1777978841168,37.44,80810.23,0.0,0.54736,0.00013,32.9801]
[1777978841108,37.44,80810.23,0.0,0.54736,0.00013,32.9801]
[1777978841789,37.44,80810.23,0.0,0.54736,0.00013,32.9801]
[1777978842154,37.44,80803.4829,0.0,0.5465,0.00013,32.98576]
[1777978843058,37.44,80803.4829,0.0,0.5465,0.00013,32.98576]
[1777978845030,37.44,80803.4829,0.0,0.5465,0.00013,32.98577]
[1777978846079,37.44,80779.61,0.0,0.54347,0.00013,33.00457]
[1777978846531,37.44,80779.61,0.0,0.54347,0.00013,33.00457]
[1777978849255,37.44,80775.26,0.0,0.54292,0.00013,33.00778]
[1777978855009,37.44,80771.1729,0.0,0.5424,0.00013,33.01073]
[1777978856182,37.44,80772.9071,0.0,0.54262,0.00013,33.00947]
[1777978856301,37.44,80772.9071,0.0,0.54262,0.00013,33.00947]
[1777978856411,37.44,80772.9071,0.0,0.54262,0.00013,33.00947]
[1777978857158,37.44,80772.9071,0.0,0.54262,0.00013,33.00947]
[1777978859171,37.43,80788.26,0.0,0.54457,0.00013,32.99792]
[1777978859919,37.43,80788.26,0.0,0.54457,0.00013,32.99792]
[1777978860172,37.43,80788.3929,0.0,0.54459,0.00013,32.99781]
[1777978862174,37.43,80806.3029,0.0,0.54687,0.00013,32.98333]
[1777978867179,37.43,80806.2743,0.0,0.54687,0.00013,32.98335]
[1777978868296,37.43,80806.1143,0.0,0.54685,0.00013,32.98348]
[1777978869180,37.43,80803.2729,0.0,0.54649,0.00013,32.98585]
[1777978874185,37.43,80798.0171,0.0,0.54582,0.00013,32.99014]
[1777978879190,37.43,80802.9729,0.0,0.54645,0.00013,32.98607]
[1777978880888,37.43,80803.3757,0.0,0.5465,0.00013,32.98573]
[1777978881192,37.43,80803.5829,0.0,0.54653,0.00013,32.98556]
[1777978882193,37.43,80811.61,0.0,0.54755,0.00013,32.97879]
[1777978883194,37.43,80819.0414,0.0,0.54849,0.00013,32.97234]
[1777978883356,37.43,80819.0414,0.0,0.54849,0.00013,32.97234]
[1777978889068,37.43,80820.6043,0.0,0.54869,0.00013,32.97098]
[1777978889129,37.43,80820.6043,0.0,0.54869,0.00013,32.97098]
[1777978894205,37.43,80818.8714,0.0,0.54847,0.00013,32.96954]
[1777978897208,37.43,80812.5571,0.0,0.54767,0.00013,32.97505]
[1777978899210,37.43,80805.9629,0.0,0.54683,0.00013,32.98066]
[1777978904215,37.44,80811.6143,0.0,0.54754,0.00013,32.97591]
[1777978907218,37.44,80818.72,0.0,0.54844,0.00013,32.96976]
[1777978912223,37.44,80817.1857,0.0,0.54825,0.00013,32.97112]
[1777978917228,37.45,80808.6171,0.0,0.54716,0.00013,32.97852]
[1777978922233,37.45,80813.2329,0.0,0.54774,0.00013,32.97461]
[1777978927238,37.45,80818.0357,0.0,0.54835,0.00013,32.97046]
[1777978932256,37.45,80818.9086,0.0,0.54846,0.00013,32.96971]
[1777978937261,37.46,80814.0971,0.0,0.54784,0.00013,32.97393]
[1777978942266,37.46,80819.4929,0.0,0.54853,0.00013,32.96924]
[1777978947271,37.46,80824.5486,0.0,0.54917,0.00013,32.96476]
[1777978952276,37.46,80822.1986,0.0,0.54887,0.00013,32.96389]
[1777978957281,37.46,80823.4457,0.0,0.54903,0.00013,32.96279]
[1777978962286,37.46,80823.01,0.0,0.54897,0.00013,32.96319]
[1777978964083,37.47,80823.2057,0.0,0.549,0.00013,32.96302]
[1777978964934,37.47,80823.18,0.0,0.54899,0.00013,32.96304]
[1777978965215,37.47,80823.18,0.0,0.54899,0.00013,32.96304]
[1777978967798,37.47,80825.6914,0.0,0.54931,0.00013,32.9608]
[1777978973298,37.47,80827.6957,0.0,0.54956,0.00013,32.959]
[1777978978303,37.47,80823.5929,0.0,0.54904,0.00013,32.96271]
[1777978983308,37.47,80826.2186,0.0,0.54937,0.00013,32.96037]
[1777978988313,37.47,80826.4129,0.0,0.5494,0.00013,32.96021]
[1777978993318,37.47,80825.5971,0.0,0.54929,0.00013,32.96096]
[1777978998323,37.48,80825.9686,0.0,0.54934,0.00013,32.96064]
[1777979003328,37.48,80826.1086,0.0,0.54935,0.00013,32.96052]
[1777979009235,37.48,80826.33,0.0,0.54938,0.00013,32.96034]
[1777979014339,37.48,80828.0286,0.0,0.5496,0.00013,32.95583]
[1777979015774,37.48,80828.0286,0.0,0.5496,0.00013,32.95583]
[1777979015804,37.48,80828.0286,0.0,0.5496,0.00013,32.95583]
[1777979018298,37.48,80814.6329,0.0,0.54789,0.00013,32.96772]
[1777979020312,37.48,80808.1943,0.0,0.54708,0.00013,32.97322]
[1777979023336,37.49,80816.4457,0.0,0.54812,0.00013,32.96617]
[1777979028353,37.49,80822.8229,0.0,0.54893,0.00013,32.96057]
[1777979033358,37.49,80824.1643,0.0,0.5491,0.00013,32.95939]
[1777979038363,37.49,80824.1629,0.0,0.5491,0.00013,32.9594]
[1777979043368,37.49,80824.9029,0.0,0.54919,0.00013,32.95874]
[1777979048373,37.49,80825.4629,0.0,0.54926,0.00013,32.95825]
[1777979053378,37.49,80825.9043,0.0,0.54932,0.00013,32.95787]
[1777979058383,37.49,80826.9371,0.0,0.54945,0.00013,32.95695]
[1777979063388,37.5,80830.7829,0.0,0.54993,0.00013,32.95346]
[1777979068393,37.5,80831.2214,0.0,0.54999,0.00013,32.95308]
[1777979073398,37.5,80831.1614,0.0,0.54998,0.00013,32.95017]
[1777979078403,37.5,80831.21,0.0,0.54998,0.00013,32.95014]
[1777979083408,37.5,80832.8557,0.0,0.55019,0.00013,32.94865]
[1777979088413,37.51,80832.3457,0.0,0.55012,0.00013,32.94914]
[1777979092950,37.51,80833.43,0.0,0.55026,0.00013,32.94816]
[1777979098423,37.51,80833.0,0.0,0.5502,0.00013,32.94858]
[1777979103428,37.51,80829.8214,0.0,0.5498,0.00013,32.95152]
[1777979104755,37.51,80829.03,0.0,0.5497,0.00013,32.95225]
[1777979110436,37.52,80828.3143,0.0,0.5496,0.00013,32.95292]
[1777979117443,37.52,80827.7286,0.0,0.54953,0.00013,32.95347]
[1777979125451,37.52,80828.3529,0.0,0.5496,0.00013,32.95292]
[1777979130456,37.52,80827.8414,0.0,0.54954,0.00013,32.9534]
[1777979135462,37.52,80830.6029,0.0,0.54989,0.00013,32.94792]
[1777979135602,37.52,80830.6029,0.0,0.54989,0.00013,32.94792]
[1777979141468,37.53,80832.2786,0.0,0.5501,0.00013,32.9464]
[1777979146473,37.53,80831.0014,0.0,0.54994,0.00013,32.94759]
[1777979151478,37.53,80832.05,0.0,0.55007,0.00013,32.94665]
[1777979156483,37.53,80832.4971,0.0,0.55012,0.00013,32.94626]
[1777979162489,37.53,80832.4771,0.0,0.55012,0.00013,32.9463]
[1777979164319,37.54,80832.4943,0.0,0.55012,0.00013,32.94629]
[1777979169496,37.54,80836.0986,0.0,0.55057,0.00013,32.94298]
[1777979175407,37.54,80835.0171,0.0,0.55043,0.00013,32.94401]
[1777979180442,37.54,80835.0129,0.0,0.55043,0.00013,32.94404]
[1777979185477,37.55,80834.8457,0.0,0.55041,0.00013,32.94421]
[1777979192519,37.55,80834.3,0.0,0.55034,0.00013,32.94176]
[1777979197524,37.55,80833.6714,0.0,0.55026,0.00013,32.94236]
[1777979202529,37.55,80833.23,0.0,0.5502,0.00013,32.94279]
[1777979207534,37.55,80832.94,0.0,0.55016,0.00013,32.94307]
[1777979212539,37.56,80833.1671,0.0,0.55019,0.00013,32.94288]
[1777979218545,37.56,80835.3057,0.0,0.55046,0.00013,32.94093]
[1777979223550,37.56,80832.9529,0.0,0.55016,0.00013,32.94312]
[1777979230557,37.56,80833.0386,0.0,0.55017,0.00013,32.94307]
[1777979234372,37.56,80833.0986,0.0,0.55017,0.00013,32.94302]
[1777979235615,37.56,80836.3386,0.0,0.55058,0.00013,32.94003]
[1777979241568,37.57,80837.0314,0.0,0.55067,0.00013,32.9394]
[1777979246573,37.57,80834.8471,0.0,0.55039,0.00013,32.94145]
[1777979251578,37.57,80834.67,0.0,0.55037,0.00013,32.93863]
[1777979256583,37.57,80834.9929,0.0,0.55041,0.00013,32.93834]
[1777979261588,37.57,80835.9357,0.0,0.55053,0.00013,32.93748]
[1777979267594,37.57,80834.8929,0.0,0.55039,0.00013,32.93846]
[1777979272599,37.57,80837.4314,0.0,0.55071,0.00013,32.93611]
[1777979277604,37.58,80836.0471,0.0,0.55054,0.00013,32.93741]
[1777979283609,37.58,80834.0286,0.0,0.55028,0.00013,32.9393]
[1777979290616,37.58,80834.9471,0.0,0.5504,0.00013,32.93846]
[1777979295621,37.58,80835.23,0.0,0.55043,0.00013,32.93821]
[1777979300723,37.58,80837.8586,0.0,0.55076,0.00013,32.93577]
[1777979306632,37.58,80836.9514,0.0,0.55065,0.00013,32.93664]
[1777979311637,37.58,80836.9657,0.0,0.55065,0.00013,32.93365]
[1777979317397,37.58,80837.3114,0.0,0.55069,0.00013,32.93334]
[1777979322648,37.59,80837.0371,0.0,0.55066,0.00013,32.93361]
[1777979327653,37.59,80836.3471,0.0,0.55057,0.00013,32.93426]
[1777979332658,37.59,80836.3214,0.0,0.55056,0.00013,32.9343]
[1777979337663,37.59,80838.7729,0.0,0.55087,0.00013,32.93202]
[1777979343581,37.59,80838.47,0.0,0.55083,0.00013,32.93232]
[1777979348616,37.59,80837.3486,0.0,0.55069,0.00013,32.93339]
[1777979353651,37.59,80837.0543,0.0,0.55065,0.00013,32.93367]
[1777979358684,37.59,80835.2843,0.0,0.55043,0.00013,32.93533]
[1777979365692,37.6,80836.0314,0.0,0.55052,0.00013,32.93465]
[1777979370697,37.6,80835.8743,0.0,0.5505,0.00013,32.9348]
[1777979375703,37.6,80836.8671,0.0,0.55063,0.00013,32.9309]
[1777979380708,37.6,80838.2157,0.0,0.5508,0.00013,32.92966]
[1777979385713,37.6,80838.98,0.0,0.55089,0.00013,32.92895]
[1777979390718,37.6,80840.9929,0.0,0.55114,0.00013,32.92707]
[1777979395725,37.6,80843.6443,0.0,0.55148,0.00013,32.92458]
[1777979400730,37.61,80843.4014,0.0,0.55144,0.00013,32.92483]
[1777979405735,37.61,80840.1814,0.0,0.55104,0.00013,32.9279]
[1777979410740,37.61,80840.4643,0.0,0.55107,0.00013,32.92764]
[1777979415745,37.61,80841.7914,0.0,0.55124,0.00013,32.92641]
[1777979420750,37.61,80841.3214,0.0,0.55118,0.00013,32.92687]
[1777979425755,37.61,80840.9486,0.0,0.55113,0.00013,32.92724]
[1777979430760,37.62,80841.4129,0.0,0.55118,0.00013,32.92682]
[1777979435765,37.62,80847.6814,0.0,0.55198,0.00013,32.91785]
[1777979436564,37.62,80847.6814,0.0,0.55198,0.00013,32.91785]
[1777979436575,37.62,80847.6814,0.0,0.55198,0.00013,32.91785]
[1777979436648,37.62,80847.6814,0.0,0.55198,0.00013,32.91785]
[1777979436680,37.62,80847.6814,0.0,0.55198,0.00013,32.91785]
[1777979436895,37.62,80847.6814,0.0,0.55198,0.00013,32.91785]
[1777979436904,37.62,80847.6814,0.0,0.55198,0.00013,32.91785]
[1777979437092,37.62,80847.6814,0.0,0.55198,0.00013,32.91785]
[1777979437249,37.62,80847.6814,0.0,0.55198,0.00013,32.91785]
[1777979438011,37.62,80851.4057,0.0,0.55245,0.00013,32.91424]
[1777979440356,37.62,80849.6886,0.0,0.55223,0.00013,32.91593]
[1777979445775,37.62,80843.0814,0.0,0.55139,0.00013,32.92231]
[1777979450780,37.62,80838.8914,0.0,0.55086,0.00013,32.92628]
[1777979455785,37.63,80839.9,0.0,0.55099,0.00013,32.92536]
[1777979461791,37.63,80841.58,0.0,0.5512,0.00013,32.92381]
[1777979466796,37.63,80842.0543,0.0,0.55125,0.00013,32.92338]
[1777979471802,37.64,80838.8814,0.0,0.55085,0.00013,32.92639]
[1777979475042,37.64,80839.1257,0.0,0.55088,0.00013,32.92618]
[1777979475212,37.64,80839.1257,0.0,0.55088,0.00013,32.92618]
[1777979477840,37.64,80836.8686,0.0,0.55059,0.00013,32.9283]
[1777979483814,37.64,80834.7843,0.0,0.55033,0.00013,32.93024]
[1777979488819,37.64,80834.2829,0.0,0.55026,0.00013,32.93072]
[1777979489083,37.64,80834.2829,0.0,0.55026,0.00013,32.93072]
[1777979492841,37.64,80827.0671,0.0,0.54935,0.00013,32.9343]
[1777979494258,37.64,80826.2514,0.0,0.54925,0.00013,32.93503]
[1777979497846,37.64,80833.8943,0.0,0.55022,0.00013,32.9281]
[1777979500968,37.64,80834.4657,0.0,0.55029,0.00013,32.92758]
[1777979506855,37.64,80831.8429,0.0,0.54996,0.00013,32.93]
[1777979512757,37.65,80831.4343,0.0,0.5499,0.00013,32.93039]
[1777979517793,37.65,80833.3429,0.0,0.55014,0.00013,32.92865]
[1777979523836,37.65,80833.0214,0.0,0.5501,0.00013,32.92896]
[1777979528871,37.65,80832.6629,0.0,0.55005,0.00013,32.9293]
[1777979533884,37.65,80830.5,0.0,0.54978,0.00013,32.93128]
[1777979538889,37.65,80830.7943,0.0,0.54982,0.00013,32.93102]
[1777979542839,37.65,80830.4129,0.0,0.54977,0.00013,32.93137]
[1777979544895,37.65,80816.21,0.0,0.54797,0.00013,32.94393]
[1777979547898,37.65,80822.6471,0.0,0.54879,0.00013,32.93832]
[1777979552903,37.65,80829.1114,0.0,0.54961,0.00013,32.92956]
[1777979557908,37.65,80829.9514,0.0,0.54971,0.00013,32.92881]
[1777979562913,37.65,80833.5914,0.0,0.55017,0.00013,32.9255]
[1777979567918,37.65,80830.56,0.0,0.54979,0.00013,32.92828]
[1777979572923,37.66,80830.2571,0.0,0.54975,0.00013,32.92856]
[1777979577928,37.66,80828.9943,0.0,0.54959,0.00013,32.92971]
[1777979582933,37.66,80828.7143,0.0,0.54955,0.00013,32.92996]
[1777979588939,37.66,80828.2029,0.0,0.54949,0.00013,32.93043]
[1777979593944,37.66,80826.76,0.0,0.5493,0.00013,32.93173]
[1777979598949,37.66,80827.0457,0.0,0.54934,0.00013,32.93147]
[1777979603954,37.66,80826.88,0.0,0.54932,0.00013,32.93162]
[1777979608959,37.66,80826.7757,0.0,0.54931,0.00013,32.93172]
[1777979613964,37.66,80826.9029,0.0,0.54932,0.00013,32.92861]
[1777979618969,37.66,80827.5829,0.0,0.54941,0.00013,32.92801]
[1777979623317,37.66,80829.0957,0.0,0.5496,0.00013,32.92665]
[1777979623866,37.66,80829.0957,0.0,0.5496,0.00013,32.92665]
[1777979627525,37.66,80829.3229,0.0,0.54963,0.00013,32.92645]
[1777979629280,37.66,80829.7571,0.0,0.54968,0.00013,32.92606]
[1777979634985,37.66,80829.5129,0.0,0.54965,0.00013,32.92628]
[1777979639990,37.66,80829.8386,0.0,0.54969,0.00013,32.926]
[1777979644995,37.66,80830.07,0.0,0.54972,0.00013,32.92579]
[1777979650000,37.66,80831.0557,0.0,0.54985,0.00013,32.9249]
[1777979655005,37.66,80832.8829,0.0,0.55008,0.00013,32.92325]
[1777979660010,37.66,80836.5214,0.0,0.55053,0.00013,32.91991]
[1777979662992,37.66,80836.8257,0.0,0.55057,0.00013,32.91963]
[1777979663052,37.66,80836.8257,0.0,0.55057,0.00013,32.91963]
[1777979663350,37.66,80836.4543,0.0,0.55052,0.00013,32.91998]
[1777979663564,37.66,80836.4543,0.0,0.55052,0.00013,32.91998]
[1777979663697,37.66,80836.4543,0.0,0.55052,0.00013,32.91998]
[1777979663945,37.66,80836.4543,0.0,0.55052,0.00013,32.91998]
[1777979664523,37.66,80836.4543,0.0,0.55052,0.00013,32.91998]
[1777979664649,37.66,80836.4543,0.0,0.55052,0.00013,32.91998]
[1777979664953,37.66,80836.4543,0.0,0.55052,0.00013,32.91998]
[1777979665018,37.66,80872.35,0.0,0.55506,0.00013,32.88455]
[1777979666019,37.66,80905.0043,0.0,0.55917,0.00013,32.84863]
[1777979666403,37.66,80905.0043,0.0,0.55917,0.00013,32.84863]
[1777979666852,37.66,80905.0043,0.0,0.55917,0.00013,32.84863]
[1777979667020,37.66,80921.0386,0.0,0.56119,0.00013,32.82972]
[1777979667293,37.66,80921.0386,0.0,0.56119,0.00013,32.82972]
[1777979667520,37.66,80921.0386,0.0,0.56119,0.00013,32.82972]
[1777979667898,37.66,80921.0386,0.0,0.56119,0.00013,32.82972]
[1777979667930,37.66,80921.0386,0.0,0.56119,0.00013,32.82971]
[1777979668112,37.66,80921.0386,0.0,0.56119,0.00013,32.82971]
[1777979668453,37.66,80921.0386,0.0,0.56119,0.00013,32.82971]
[1777979668455,37.66,80921.0386,0.0,0.56119,0.00013,32.82971]
[1777979669022,37.66,80895.8871,0.0,0.55802,0.00013,32.859]
[1777979671024,37.66,80911.0386,0.0,0.55993,0.00013,32.8386]
[1777979672589,37.66,80915.6486,0.0,0.56051,0.00013,32.83315]
[1777979674454,37.66,80922.9943,0.0,0.56144,0.00013,32.82432]
[1777979677032,37.66,80942.1514,0.0,0.56384,0.00013,32.80052]
[1777979677203,37.66,80942.1514,0.0,0.56384,0.00013,32.80052]
[1777979678279,37.66,80942.1514,0.0,0.56384,0.00013,32.80052]
[1777979678286,37.66,80942.1514,0.0,0.56384,0.00013,32.80052]
[1777979678666,37.66,80942.1514,0.0,0.56384,0.00013,32.80052]
[1777979678693,37.66,80942.1514,0.0,0.56384,0.00013,32.80052]
[1777979679034,37.66,80948.9143,0.0,0.56469,0.00013,32.79184]
[1777979680855,37.66,80948.9143,0.0,0.56469,0.00013,32.79184]
[1777979680936,37.66,80948.9143,0.0,0.56469,0.00013,32.79184]
[1777979681943,37.66,80942.0757,0.0,0.56383,0.00013,32.80064]
[1777979686978,37.66,80944.5229,0.0,0.56414,0.00013,32.79749]
[1777979690214,37.66,80949.98,0.0,0.56483,0.00013,32.79042]
[1777979691009,37.66,80949.98,0.0,0.56483,0.00013,32.79042]
[1777979693193,37.66,80951.1071,0.0,0.56497,0.00013,32.78892]
[1777979695046,37.64,80961.2129,0.0,0.56626,0.00013,32.7752]
[1777979696053,37.63,80970.2143,0.0,0.56741,0.00013,32.7628]
[1777979697057,37.63,80959.1329,0.0,0.56602,0.00013,32.77776]
[1777979697300,37.63,80959.1329,0.0,0.56602,0.00013,32.77776]
[1777979698018,37.63,80959.1329,0.0,0.56602,0.00013,32.77776]
[1777979698038,37.63,80959.1329,0.0,0.56602,0.00013,32.77776]
[1777979698141,37.63,80959.1329,0.0,0.56602,0.00013,32.77776]
[1777979698209,37.63,80959.1329,0.0,0.56602,0.00013,32.77776]
[1777979698380,37.63,80959.1329,0.0,0.56602,0.00013,32.77776]
[1777979699041,37.63,80959.1329,0.0,0.56602,0.00013,32.77776]
[1777979699059,37.63,80947.3743,0.0,0.56454,0.00013,32.79323]
[1777979700060,37.63,80938.6757,0.0,0.56345,0.00013,32.80438]
[1777979701660,37.63,80938.5671,0.0,0.56343,0.00013,32.80453]
[1777979701721,37.63,80938.5671,0.0,0.56343,0.00013,32.80453]
[1777979702062,37.63,80936.9329,0.0,0.56323,0.00013,32.80659]
[1777979702332,37.63,80936.9329,0.0,0.56323,0.00013,32.80659]
[1777979702380,37.63,80936.9329,0.0,0.56323,0.00013,32.80659]
[1777979703063,37.63,80938.2957,0.0,0.5634,0.00013,32.80488]
[1777979704064,37.63,80926.23,0.0,0.56188,0.00013,32.81992]
[1777979706066,37.63,80919.53,0.0,0.56104,0.00013,32.82806]
[1777979707893,37.63,80920.5457,0.0,0.56116,0.00013,32.82684]
[1777979707979,37.63,80920.5457,0.0,0.56116,0.00013,32.82684]
[1777979710070,37.63,80905.2957,0.0,0.55924,0.00013,32.84487]
[1777979715075,37.63,80908.7529,0.0,0.55968,0.00013,32.84084]
[1777979720080,37.63,80906.6457,0.0,0.55942,0.00013,32.84329]
[1777979725085,37.63,80899.4943,0.0,0.55852,0.00013,32.8515]
[1777979725876,37.63,80899.4943,0.0,0.55852,0.00013,32.8515]
[1777979726086,37.63,80892.7243,0.0,0.55766,0.00013,32.85913]
[1777979729400,37.63,80890.7643,0.0,0.55741,0.00013,32.86132]
[1777979731553,37.63,80889.7143,0.0,0.55729,0.00013,32.85949]
[1777979737097,37.64,80885.7314,0.0,0.55678,0.00013,32.8639]
[1777979739099,37.64,80891.9486,0.0,0.55756,0.00013,32.85706]
[1777979744104,37.64,80893.1843,0.0,0.55772,0.00013,32.85569]
[1777979749109,37.64,80894.0657,0.0,0.55783,0.00013,32.85472]
[1777979749674,37.64,80894.0657,0.0,0.55783,0.00013,32.85472]
[1777979755115,37.64,80893.7557,0.0,0.55779,0.00013,32.85508]
[1777979756210,37.64,80894.2786,0.0,0.55785,0.00013,32.85449]
[1777979757761,37.64,80893.3843,0.0,0.55774,0.00013,32.8555]
[1777979758577,37.64,80893.6943,0.0,0.55778,0.00013,32.85515]
[1777979759178,37.64,80892.6186,0.0,0.55764,0.00013,32.85635]
[1777979761121,37.64,80905.8786,0.0,0.55931,0.00013,32.84128]
[1777979761853,37.64,80905.8786,0.0,0.55931,0.00013,32.84128]
[1777979761855,37.64,80905.8786,0.0,0.55931,0.00013,32.84128]
[1777979761878,37.64,80905.8786,0.0,0.55931,0.00013,32.84128]
[1777979761932,37.64,80905.8786,0.0,0.55931,0.00013,32.84128]
[1777979763417,37.64,80915.5143,0.0,0.56053,0.00013,32.82997]
[1777979763500,37.64,80915.5143,0.0,0.56053,0.00013,32.82997]
[1777979763547,37.64,80915.5143,0.0,0.56053,0.00013,32.82997]
[1777979763694,37.64,80915.5143,0.0,0.56053,0.00013,32.82997]
[1777979763895,37.64,80915.5143,0.0,0.56053,0.00013,32.82997]
[1777979764124,37.64,80917.5014,0.0,0.56078,0.00013,32.82759]
[1777979766191,37.64,80914.2357,0.0,0.56037,0.00013,32.83147]
[1777979767692,37.64,80914.25,0.0,0.56037,0.00013,32.83145]
[1777979769010,37.64,80914.5957,0.0,0.56041,0.00013,32.83104]
[1777979769611,37.64,80920.3943,0.0,0.56114,0.00013,32.82409]
[1777979770130,37.64,80926.16,0.0,0.56187,0.00013,32.81708]
[1777979771022,37.64,80926.16,0.0,0.56187,0.00013,32.81708]
[1777979771089,37.64,80926.16,0.0,0.56187,0.00013,32.81708]
[1777979772132,37.64,80934.8029,0.0,0.56296,0.00013,32.80637]
[1777979777137,37.64,80934.2129,0.0,0.56288,0.00013,32.80711]
[1777979778939,37.64,80934.8571,0.0,0.56296,0.00013,32.8063]
[1777979780140,37.64,80928.5743,0.0,0.56217,0.00013,32.81412]
[1777979781896,37.64,80928.1471,0.0,0.56212,0.00013,32.81464]
[1777979786972,37.64,80930.21,0.0,0.56238,0.00013,32.81211]
[1777979787371,37.64,80930.21,0.0,0.56238,0.00013,32.81211]
[1777979788148,37.64,80937.2286,0.0,0.56326,0.00013,32.80334]
[1777979789149,37.64,80947.8029,0.0,0.56459,0.00013,32.78984]
[1777979790150,37.64,80954.5857,0.0,0.56544,0.00013,32.78099]
[1777979793693,37.64,80956.1014,0.0,0.56563,0.00013,32.776]
[1777979796156,37.64,80947.8471,0.0,0.5646,0.00013,32.7868]
[1777979797897,37.64,80947.6486,0.0,0.56457,0.00013,32.78705]
[1777979797906,37.64,80947.6486,0.0,0.56457,0.00013,32.78705]
[1777979797926,37.64,80947.6486,0.0,0.56457,0.00013,32.78705]
[1777979798158,37.64,80947.3357,0.0,0.56453,0.00013,32.78745]
[1777979799159,37.64,80939.1014,0.0,0.5635,0.00013,32.798]
[1777979799257,37.64,80939.1014,0.0,0.5635,0.00013,32.798]
[1777979799732,37.64,80939.1014,0.0,0.5635,0.00013,32.798]
[1777979799766,37.64,80939.1014,0.0,0.5635,0.00013,32.798]
[1777979799861,37.64,80939.1014,0.0,0.5635,0.00013,32.798]
[1777979800081,37.64,80939.1014,0.0,0.5635,0.00013,32.798]
[1777979801161,37.64,80905.63,0.0,0.55929,0.00013,32.83859]
[1777979801950,37.64,80905.63,0.0,0.55929,0.00013,32.83859]
[1777979807167,37.64,80908.4,0.0,0.55964,0.00013,32.83536]
[1777979812172,37.64,80909.3957,0.0,0.55976,0.00013,32.83419]
[1777979817177,37.64,80902.5057,0.0,0.55889,0.00013,32.84216]
[1777979821181,37.64,80892.2043,0.0,0.5576,0.00013,32.85381]
[1777979822409,37.64,80890.12,0.0,0.55733,0.00013,32.85613]
[1777979825185,37.64,80881.4329,0.0,0.55624,0.00013,32.86563]
[1777979826188,37.64,80881.4329,0.0,0.55624,0.00013,32.86563]
[1777979827187,37.64,80874.6214,0.0,0.55538,0.00013,32.87291]
[1777979827982,37.64,80874.6214,0.0,0.55538,0.00013,32.87291]
[1777979828021,37.64,80874.6214,0.0,0.55538,0.00013,32.87291]
[1777979828025,37.64,80874.6214,0.0,0.55538,0.00013,32.87291]
[1777979828038,37.64,80874.6214,0.0,0.55538,0.00013,32.87291]
[1777979828188,37.64,80868.6871,0.0,0.55463,0.00013,32.87913]
[1777979829129,37.64,80868.6871,0.0,0.55463,0.00013,32.87913]
[1777979829253,37.64,80868.6871,0.0,0.55463,0.00013,32.87912]
[1777979830045,37.64,80868.6871,0.0,0.55463,0.00013,32.87912]
[1777979831191,37.64,80850.2543,0.0,0.5523,0.00013,32.89764]
[1777979832147,37.64,80850.2543,0.0,0.5523,0.00013,32.89764]
[1777979836984,37.64,80851.51,0.0,0.55246,0.00013,32.89639]
[1777979837049,37.64,80851.51,0.0,0.55246,0.00013,32.89639]
[1777979837354,37.64,80851.51,0.0,0.55246,0.00013,32.89638]
[1777979839199,37.64,80838.7386,0.0,0.55085,0.00013,32.90863]
[1777979841201,37.64,80825.1514,0.0,0.54913,0.00013,32.92105]
[1777979842202,37.64,80818.8643,0.0,0.54833,0.00013,32.92659]
[1777979847648,37.64,80817.4986,0.0,0.54816,0.00013,32.92778]
[1777979847720,37.64,80817.4986,0.0,0.54816,0.00013,32.92778]
[1777979849656,37.64,80820.3614,0.0,0.54852,0.00013,32.92529]
[1777979849891,37.64,80820.3614,0.0,0.54852,0.00013,32.92529]
[1777979850426,37.64,80820.3614,0.0,0.54852,0.00013,32.92528]
[1777979850433,37.64,80820.3614,0.0,0.54852,0.00013,32.92528]
[1777979850613,37.64,80820.3614,0.0,0.54852,0.00013,32.92528]
[1777979851136,37.64,80820.3614,0.0,0.54853,0.00013,32.92229]
[1777979852097,37.64,80820.3614,0.0,0.54853,0.00013,32.92229]
[1777979853150,37.64,80850.6286,0.0,0.55235,0.00013,32.89425]
[1777979855164,37.64,80859.8729,0.0,0.55352,0.00013,32.88506]
[1777979856769,37.63,80863.8057,0.0,0.55402,0.00013,32.88106]
[1777979860199,37.64,80876.8114,0.0,0.55566,0.00013,32.86755]
[1777979862213,37.64,80882.9757,0.0,0.55644,0.00013,32.86095]
[1777979864224,37.64,80891.1643,0.0,0.55747,0.00013,32.85198]
[1777979866226,37.64,80882.4557,0.0,0.55637,0.00013,32.86153]
[1777979869204,37.64,80882.4657,0.0,0.55637,0.00013,32.86154]
[1777979870406,37.64,80882.3214,0.0,0.55635,0.00013,32.86169]
[1777979870650,37.64,80882.3214,0.0,0.55635,0.00013,32.86169]
[1777979871231,37.64,80873.8043,0.0,0.55528,0.00013,32.87076]
[1777979874480,37.64,80872.3143,0.0,0.55509,0.00013,32.87229]
[1777979874681,37.64,80872.3143,0.0,0.55509,0.00013,32.87229]
[1777979875235,37.64,80872.1029,0.0,0.55507,0.00013,32.87249]
[1777979875997,37.64,80872.1029,0.0,0.55507,0.00013,32.87249]
[1777979876236,37.63,80865.61,0.0,0.55425,0.00013,32.87922]
[1777979876885,37.63,80865.61,0.0,0.55425,0.00013,32.87922]
[1777979877237,37.63,80858.97,0.0,0.55341,0.00013,32.88595]
[1777979882242,37.63,80858.3071,0.0,0.55333,0.00013,32.88655]
[1777979882867,37.63,80858.3071,0.0,0.55333,0.00013,32.88655]
[1777979883243,37.63,80857.9129,0.0,0.55328,0.00013,32.88694]
[1777979884040,37.63,80857.9129,0.0,0.55328,0.00013,32.88694]
[1777979886246,37.62,80870.3314,0.0,0.55486,0.00013,32.87421]
[1777979888536,37.62,80870.0743,0.0,0.55483,0.00013,32.87445]
[1777979888642,37.62,80870.0743,0.0,0.55483,0.00013,32.87445]
[1777979889249,37.62,80871.45,0.0,0.555,0.00013,32.873]
[1777979890337,37.62,80874.0986,0.0,0.55534,0.00013,32.8702]
[1777979891251,37.62,80875.57,0.0,0.55552,0.00013,32.86863]
[1777979891511,37.62,80875.57,0.0,0.55552,0.00013,32.86863]
[1777979897257,37.61,80868.0743,0.0,0.55458,0.00013,32.8764]
[1777979898487,37.61,80868.7371,0.0,0.55467,0.00013,32.8757]
[1777979901451,37.61,80869.8086,0.0,0.55481,0.00013,32.87454]
[1777979903263,37.6,80861.8729,0.0,0.55381,0.00013,32.88268]
[1777979903971,37.6,80861.8729,0.0,0.55381,0.00013,32.88268]
[1777979906933,37.6,80862.3643,0.0,0.55387,0.00013,32.88215]
[1777979912272,37.59,80868.6643,0.0,0.55468,0.00013,32.8726]
[1777979917277,37.59,80868.0343,0.0,0.55461,0.00013,32.87318]
[1777979917974,37.59,80868.0343,0.0,0.55461,0.00013,32.87318]
[1777979918278,37.59,80867.8714,0.0,0.55459,0.00013,32.87334]
[1777979918944,37.59,80867.8714,0.0,0.55459,0.00013,32.87334]
[1777979919279,37.59,80864.4829,0.0,0.55416,0.00013,32.87682]
[1777979920909,37.59,80863.39,0.0,0.55402,0.00013,32.87793]
[1777979926286,37.58,80859.3143,0.0,0.55351,0.00013,32.88202]
[1777979931292,37.58,80863.2114,0.0,0.55401,0.00013,32.87802]
[1777979936297,37.57,80862.7857,0.0,0.55396,0.00013,32.87841]
[1777979940631,37.57,80864.7629,0.0,0.55421,0.00013,32.87635]
[1777979941302,37.57,80861.43,0.0,0.55379,0.00013,32.87974]
[1777979943304,37.57,80852.1071,0.0,0.55261,0.00013,32.88905]
[1777979943418,37.57,80852.1071,0.0,0.55261,0.00013,32.88905]
[1777979944935,37.57,80848.9,0.0,0.55221,0.00013,32.89218]
[1777979945175,37.57,80848.9,0.0,0.55221,0.00013,32.89218]
[1777979946307,37.56,80842.4643,0.0,0.5514,0.00013,32.89836]
[1777979951312,37.56,80842.19,0.0,0.55136,0.00013,32.8986]
[1777979956317,37.56,80839.5071,0.0,0.55103,0.00013,32.90111]
[1777979961322,37.56,80841.9529,0.0,0.55134,0.00013,32.89878]
[1777979966327,37.56,80838.8043,0.0,0.55094,0.00013,32.90175]
[1777979971332,37.56,80837.6271,0.0,0.55079,0.00013,32.89986]
[1777979976337,37.55,80838.4257,0.0,0.5509,0.00013,32.89909]
[1777979981342,37.55,80838.4514,0.0,0.5509,0.00013,32.89906]
[1777979986347,37.55,80838.9529,0.0,0.55096,0.00013,32.89858]
[1777979988349,37.55,80832.5157,0.0,0.55015,0.00013,32.90458]
[1777979993354,37.55,80836.9143,0.0,0.55071,0.00013,32.90048]
[1777979998359,37.55,80837.9671,0.0,0.55084,0.00013,32.89948]
[1777980003364,37.55,80837.1271,0.0,0.55074,0.00013,32.90027]
[1777980003459,37.55,80837.1271,0.0,0.55074,0.00013,32.90027]
[1777980005366,37.55,80844.9057,0.0,0.55173,0.00013,32.89285]
[1777980010372,37.54,80847.3029,0.0,0.55203,0.00013,32.89047]
[1777980010545,37.54,80847.3029,0.0,0.55203,0.00013,32.89047]
[1777980014376,37.54,80840.4443,0.0,0.55117,0.00013,32.89701]
[1777980020320,37.53,80843.8443,0.0,0.55161,0.00013,32.89369]
[1777980022334,37.53,80836.5829,0.0,0.55069,0.00013,32.90056]
[1777980027389,37.53,80835.0629,0.0,0.5505,0.00013,32.90197]
[1777980032396,37.53,80835.92,0.0,0.55061,0.00013,32.89817]
[1777980037401,37.53,80835.7557,0.0,0.55059,0.00013,32.89832]
[1777980042406,37.53,80827.5171,0.0,0.54954,0.00013,32.9059]
[1777980047411,37.53,80825.2,0.0,0.54925,0.00013,32.90801]
[1777980052416,37.53,80824.0229,0.0,0.5491,0.00013,32.90907]
[1777980057421,37.53,80823.4371,0.0,0.54902,0.00013,32.90961]
[1777980059204,37.53,80823.0029,0.0,0.54897,0.00013,32.91]
[1777980061338,37.53,80820.7957,0.0,0.54869,0.00013,32.91196]
[1777980061937,37.53,80820.7957,0.0,0.54868,0.00013,32.91197]
[1777980062052,37.53,80820.7957,0.0,0.54868,0.00013,32.91197]
[1777980065177,37.53,80817.2986,0.0,0.54824,0.00013,32.91505]
[1777980065523,37.53,80817.1457,0.0,0.54822,0.00013,32.91518]
[1777980071435,37.54,80820.3671,0.0,0.54863,0.00013,32.91238]
[1777980075439,37.54,80836.3657,0.0,0.55066,0.00013,32.89785]
[1777980077521,37.54,80838.1371,0.0,0.55088,0.00013,32.8962]
[1777980083447,37.53,80843.3614,0.0,0.55154,0.00013,32.89121]
[1777980085894,37.53,80841.5429,0.0,0.55132,0.00013,32.89294]
[1777980087451,37.53,80834.1057,0.0,0.55037,0.00013,32.89992]
[1777980092456,37.53,80828.8714,0.0,0.54972,0.00013,32.90171]
[1777980097461,37.53,80829.5,0.0,0.5498,0.00013,32.9011]
[1777980102466,37.52,80830.9157,0.0,0.54998,0.00013,32.89977]
[1777980107471,37.52,80828.5014,0.0,0.54968,0.00013,32.90195]
[1777980112476,37.52,80825.1457,0.0,0.54925,0.00013,32.90495]
[1777980115748,37.51,80824.4957,0.0,0.54917,0.00013,32.90552]
[1777980121485,37.51,80821.1171,0.0,0.54874,0.00013,32.90855]
[1777980123964,37.52,80821.6871,0.0,0.54881,0.00013,32.90805]
[1777980129493,37.52,80830.7029,0.0,0.54996,0.00013,32.89994]
[1777980135499,37.52,80829.9,0.0,0.54985,0.00013,32.9007]
[1777980139421,37.52,80830.25,0.0,0.5499,0.00013,32.90039]
[1777980140242,37.52,80830.3,0.0,0.5499,0.00013,32.90035]
[1777980145509,37.52,80824.1371,0.0,0.54912,0.00013,32.90593]
[1777980145952,37.52,80824.1371,0.0,0.54912,0.00013,32.90593]
[1777980149513,37.52,80816.78,0.0,0.54818,0.00013,32.91243]
[1777980154518,37.53,80815.7029,0.0,0.54805,0.00013,32.9104]
[1777980159523,37.53,80815.8257,0.0,0.54806,0.00013,32.91032]
[1777980160657,37.53,80815.5971,0.0,0.54803,0.00013,32.91052]
[1777980161526,37.53,80814.5286,0.0,0.5479,0.00013,32.91145]
[1777980162421,37.53,80814.5286,0.0,0.5479,0.00013,32.91145]
[1777980162469,37.53,80814.5286,0.0,0.5479,0.00013,32.91145]
[1777980162527,37.53,80808.5829,0.0,0.54714,0.00013,32.91652]
[1777980164529,37.53,80815.9743,0.0,0.54808,0.00013,32.91021]
[1777980166531,37.53,80822.6571,0.0,0.54893,0.00013,32.90434]
[1777980167926,37.53,80822.1214,0.0,0.54886,0.00013,32.90482]
[1777980170537,37.53,80830.79,0.0,0.54996,0.00013,32.89701]
[1777980175542,37.54,80830.95,0.0,0.54998,0.00013,32.89688]
[1777980181440,37.54,80830.2757,0.0,0.54989,0.00013,32.89753]
[1777980186476,37.54,80832.68,0.0,0.55019,0.00013,32.89534]
[1777980191558,37.54,80832.2986,0.0,0.55014,0.00013,32.89571]
[1777980196563,37.54,80831.8086,0.0,0.55008,0.00013,32.89618]
[1777980201568,37.55,80828.94,0.0,0.54971,0.00013,32.89882]
[1777980206573,37.55,80827.4143,0.0,0.54952,0.00013,32.90021]
[1777980211578,37.55,80826.7529,0.0,0.54943,0.00013,32.89782]
[1777980216583,37.55,80827.0543,0.0,0.54947,0.00013,32.89756]
[1777980221588,37.55,80832.9329,0.0,0.55022,0.00013,32.8922]
[1777980226593,37.55,80833.5943,0.0,0.5503,0.00013,32.8916]
[1777980231598,37.55,80834.2029,0.0,0.55038,0.00013,32.89106]
[1777980236605,37.55,80835.1114,0.0,0.55049,0.00013,32.89022]
[1777980237018,37.55,80835.1114,0.0,0.55049,0.00013,32.89022]
[1777980237606,37.55,80847.6486,0.0,0.55208,0.00013,32.87829]
[1777980242611,37.55,80852.5729,0.0,0.5527,0.00013,32.87345]
[1777980247616,37.55,80848.5157,0.0,0.55219,0.00013,32.87742]
[1777980250266,37.55,80848.3429,0.0,0.55217,0.00013,32.87758]
[1777980255624,37.55,80844.76,0.0,0.55172,0.00013,32.88103]
[1777980257248,37.55,80844.8829,0.0,0.55173,0.00013,32.8809]
[1777980257264,37.55,80844.8829,0.0,0.55173,0.00013,32.8809]
[1777980257277,37.55,80844.8829,0.0,0.55173,0.00013,32.8809]
[1777980257282,37.55,80844.8829,0.0,0.55173,0.00013,32.8809]
[1777980257626,37.55,80845.2171,0.0,0.55178,0.00013,32.88058]
[1777980258169,37.55,80845.2171,0.0,0.55178,0.00013,32.88058]
[1777980263632,37.55,80854.28,0.0,0.55293,0.00013,32.87169]
[1777980268637,37.55,80858.8471,0.0,0.55351,0.00013,32.86711]
[1777980273642,37.55,80858.5286,0.0,0.55347,0.00013,32.86444]
[1777980278647,37.55,80860.2557,0.0,0.55369,0.00013,32.86269]
[1777980283652,37.55,80857.4386,0.0,0.55333,0.00013,32.86553]
[1777980288657,37.55,80854.6,0.0,0.55297,0.00013,32.86837]
[1777980295678,37.55,80854.6457,0.0,0.55298,0.00013,32.86832]
[1777980300683,37.54,80855.3857,0.0,0.55307,0.00013,32.86758]
[1777980305688,37.54,80857.5614,0.0,0.55335,0.00013,32.86539]
[1777980311694,37.54,80857.4829,0.0,0.55334,0.00013,32.86547]
[1777980316699,37.54,80857.2,0.0,0.5533,0.00013,32.86575]
[1777980319872,37.54,80857.3557,0.0,0.55332,0.00013,32.8656]
[1777980319932,37.54,80857.3557,0.0,0.55332,0.00013,32.8656]
[1777980320109,37.54,80857.3557,0.0,0.55332,0.00013,32.8656]
[1777980320208,37.54,80857.3557,0.0,0.55332,0.00013,32.8656]
[1777980320218,37.54,80857.3557,0.0,0.55332,0.00013,32.8656]
[1777980322705,37.54,80869.69,0.0,0.55489,0.00013,32.85291]
[1777980323131,37.54,80869.69,0.0,0.55489,0.00013,32.85291]
[1777980323706,37.54,80872.3,0.0,0.55522,0.00013,32.85016]
[1777980328711,37.54,80873.1114,0.0,0.55532,0.00013,32.84925]
[1777980333327,37.53,80872.3729,0.0,0.55524,0.00013,32.847]
[1777980333564,37.53,80872.3729,0.0,0.55524,0.00013,32.847]
[1777980333610,37.53,80872.3729,0.0,0.55524,0.00013,32.84699]
[1777980336719,37.53,80864.4471,0.0,0.55424,0.00013,32.85522]
[1777980341035,37.53,80861.5543,0.0,0.55387,0.00013,32.85815]
[1777980341724,37.53,80861.2586,0.0,0.55384,0.00013,32.85844]
[1777980343726,37.52,80854.38,0.0,0.55297,0.00013,32.86535]
[1777980349617,37.52,80852.7771,0.0,0.55277,0.00013,32.86687]
[1777980354652,37.51,80852.2414,0.0,0.55271,0.00013,32.86734]
[1777980359687,37.51,80852.5886,0.0,0.55276,0.00013,32.86693]
[1777980364722,37.5,80855.4186,0.0,0.55312,0.00013,32.86405]
[1777980369753,37.49,80852.6643,0.0,0.55278,0.00013,32.86674]
[1777980373781,37.49,80853.0443,0.0,0.55283,0.00013,32.86632]
[1777980379763,37.48,80852.7186,0.0,0.5528,0.00013,32.86657]
[1777980382026,37.48,80853.1229,0.0,0.55285,0.00013,32.86614]
[1777980382766,37.48,80852.9586,0.0,0.55283,0.00013,32.8663]
[1777980387771,37.48,80856.9229,0.0,0.55334,0.00013,32.86231]
[1777980390689,37.48,80856.4786,0.0,0.55328,0.00013,32.86274]
[1777980390760,37.48,80856.4786,0.0,0.55328,0.00013,32.86274]
[1777980390917,37.48,80855.9314,0.0,0.55321,0.00013,32.86329]
[1777980391779,37.48,80863.4857,0.0,0.55417,0.00013,32.8526]
[1777980392780,37.48,80873.4971,0.0,0.55544,0.00013,32.8421]
[1777980397785,37.47,80872.2457,0.0,0.55529,0.00013,32.84338]
[1777980402790,37.47,80876.7157,0.0,0.55586,0.00013,32.83854]
[1777980407795,37.46,80881.7214,0.0,0.5565,0.00013,32.83304]
[1777980412800,37.45,80882.3014,0.0,0.55658,0.00013,32.83233]
[1777980418806,37.45,80882.7614,0.0,0.55665,0.00013,32.83173]
[1777980423811,37.44,80883.2986,0.0,0.55673,0.00013,32.83106]
[1777980425350,37.44,80883.3057,0.0,0.55673,0.00013,32.83103]
[1777980425813,37.44,80885.1029,0.0,0.55696,0.00013,32.82905]
[1777980425994,37.44,80885.1029,0.0,0.55696,0.00013,32.82905]
[1777980428097,37.44,80891.6057,0.0,0.55778,0.00013,32.82179]
[1777980431812,37.44,80895.0843,0.0,0.55822,0.00013,32.81785]
[1777980432820,37.44,80903.6829,0.0,0.55931,0.00013,32.80794]
[1777980434362,37.44,80909.3957,0.0,0.56004,0.00013,32.80123]
[1777980439827,37.44,80909.92,0.0,0.5601,0.00013,32.80065]
[1777980444832,37.44,80913.5257,0.0,0.56055,0.00013,32.79638]
[1777980449836,37.45,80913.8129,0.0,0.56059,0.00013,32.79607]
[1777980454314,37.45,80913.7929,0.0,0.56058,0.00013,32.79312]
[1777980459846,37.45,80911.1486,0.0,0.56025,0.00013,32.79632]
[1777980464851,37.45,80910.4,0.0,0.56015,0.00013,32.79725]
[1777980469856,37.46,80908.8814,0.0,0.55996,0.00013,32.79908]
[1777980474861,37.46,80917.4,0.0,0.56103,0.00013,32.78892]
[1777980474918,37.46,80917.4,0.0,0.56103,0.00013,32.78892]
[1777980480867,37.46,80917.0714,0.0,0.56098,0.00013,32.78937]
[1777980486873,37.47,80916.8643,0.0,0.56095,0.00013,32.78967]
[1777980491878,37.47,80916.9443,0.0,0.56096,0.00013,32.78962]
[1777980496883,37.47,80916.8786,0.0,0.56095,0.00013,32.78974]
[1777980501887,37.47,80915.5286,0.0,0.56078,0.00013,32.79141]
[1777980506892,37.48,80915.2814,0.0,0.56074,0.00013,32.79175]
[1777980511897,37.48,80911.7,0.0,0.56029,0.00013,32.79307]
[1777980514774,37.48,80905.6014,0.0,0.55952,0.00013,32.80028]
[1777980516620,37.48,80905.6557,0.0,0.55952,0.00013,32.80022]
[1777980516631,37.48,80905.6557,0.0,0.55952,0.00013,32.80022]
[1777980516741,37.48,80905.6557,0.0,0.55952,0.00013,32.80022]
[1777980516912,37.48,80905.6557,0.0,0.55952,0.00013,32.80022]
[1777980517620,37.48,80905.6557,0.0,0.55952,0.00013,32.80022]
[1777980517903,37.48,80906.0157,0.0,0.55957,0.00013,32.7998]
[1777980518161,37.48,80906.0157,0.0,0.55957,0.00013,32.7998]
[1777980518161,37.48,80906.0157,0.0,0.55957,0.00013,32.7998]
[1777980518324,37.48,80906.0157,0.0,0.55957,0.00013,32.7998]
[1777980518490,37.48,80906.0157,0.0,0.55957,0.00013,32.7998]
[1777980518805,37.48,80906.0157,0.0,0.55957,0.00013,32.79981]
[1777980519065,37.48,80906.0157,0.0,0.55957,0.00013,32.79981]
[1777980519095,37.48,80906.0157,0.0,0.55957,0.00013,32.79981]
[1777980519524,37.48,80906.0157,0.0,0.55957,0.00013,32.79981]
[1777980519542,37.48,80906.0157,0.0,0.55957,0.00013,32.79981]
[1777980519674,37.48,80906.0157,0.0,0.55957,0.00013,32.79981]
[1777980519690,37.48,80906.0157,0.0,0.55957,0.00013,32.79981]
[1777980522836,37.48,80943.2686,0.0,0.56428,0.00013,32.75385]
[1777980526636,37.48,80944.15,0.0,0.56439,0.00013,32.75275]
[1777980526864,37.48,80944.15,0.0,0.56438,0.00013,32.75277]
[1777980527739,37.48,80944.15,0.0,0.56438,0.00013,32.75277]
[1777980528329,37.48,80944.15,0.0,0.56438,0.00013,32.75276]
[1777980529886,37.48,80955.9986,0.0,0.56588,0.00013,32.73712]
[1777980532907,37.48,80965.64,0.0,0.5671,0.00013,32.72404]
[1777980534920,37.48,80957.7129,0.0,0.5661,0.00013,32.73479]
[1777980537248,37.48,80956.6343,0.0,0.56597,0.00013,32.73623]
[1777980539386,37.48,80956.5029,0.0,0.56595,0.00013,32.7364]
[1777980539925,37.48,80953.2186,0.0,0.56553,0.00013,32.74078]
[1777980540436,37.48,80953.2186,0.0,0.56553,0.00013,32.74078]
[1777980541569,37.48,80947.6143,0.0,0.56483,0.00013,32.74817]
[1777980545249,37.48,80952.7543,0.0,0.56548,0.00013,32.74137]
[1777980545931,37.48,80952.4814,0.0,0.56544,0.00013,32.74172]
[1777980548934,37.48,80959.2814,0.0,0.5663,0.00013,32.73262]
[1777980553941,37.48,80955.4229,0.0,0.56582,0.00013,32.73779]
[1777980555849,37.48,80951.8571,0.0,0.56537,0.00013,32.74253]
[1777980555934,37.48,80951.8571,0.0,0.56537,0.00013,32.74252]
[1777980560948,37.48,80947.63,0.0,0.56483,0.00013,32.7481]
[1777980565953,37.48,80946.9414,0.0,0.56475,0.00013,32.74902]
[1777980567465,37.48,80947.11,0.0,0.56477,0.00013,32.7488]
[1777980567497,37.48,80947.11,0.0,0.56477,0.00013,32.7488]
[1777980569417,37.48,80945.6386,0.0,0.56458,0.00013,32.75072]
[1777980569419,37.48,80945.6386,0.0,0.56458,0.00013,32.75072]
[1777980574962,37.48,80946.7657,0.0,0.56473,0.00013,32.7462]
[1777980579967,37.47,80946.03,0.0,0.56464,0.00013,32.74713]
[1777980584972,37.47,80945.8457,0.0,0.56462,0.00013,32.74733]
[1777980588801,37.47,80945.0,0.0,0.56451,0.00013,32.74841]
[1777980593981,37.47,80940.4414,0.0,0.56394,0.00013,32.75431]
[1777980597833,37.47,80939.6,0.0,0.56383,0.00013,32.75539]
[1777980600916,37.47,80935.6743,0.0,0.56334,0.00013,32.7604]
[1777980600956,37.47,80935.6743,0.0,0.56334,0.00013,32.7604]
[1777980602112,37.47,80940.51,0.0,0.56395,0.00013,32.7542]
[1777980607996,37.47,80942.7429,0.0,0.56423,0.00013,32.75129]
[1777980609023,37.47,80942.2229,0.0,0.56417,0.00013,32.75195]
[1777980612467,37.47,80949.06,0.0,0.56503,0.00013,32.74302]
[1777980618006,37.47,80950.6286,0.0,0.56523,0.00013,32.74099]
[1777980623012,37.47,80951.3186,0.0,0.56531,0.00013,32.74009]
[1777980628017,37.47,80950.86,0.0,0.56525,0.00013,32.74073]
[1777980633022,37.47,80950.5686,0.0,0.56522,0.00013,32.73813]
[1777980636828,37.47,80951.23,0.0,0.5653,0.00013,32.73727]
[1777980636893,37.47,80951.23,0.0,0.5653,0.00013,32.73727]
[1777980637374,37.47,80950.3729,0.0,0.56519,0.00013,32.7384]
[1777980638006,37.47,80950.3729,0.0,0.56519,0.00013,32.7384]
[1777980638027,37.47,80938.5871,0.0,0.5637,0.00013,32.75373]
[1777980638122,37.47,80938.5871,0.0,0.5637,0.00013,32.75373]
[1777980642158,37.47,80931.72,0.0,0.56284,0.00013,32.76243]
[1777980642192,37.47,80931.72,0.0,0.56284,0.00013,32.76243]
[1777980642224,37.47,80931.72,0.0,0.56284,0.00013,32.76243]
[1777980642239,37.47,80931.72,0.0,0.56284,0.00013,32.76243]
[1777980642336,37.47,80931.72,0.0,0.56284,0.00013,32.76243]
[1777980642342,37.47,80931.72,0.0,0.56284,0.00013,32.76243]
[1777980643032,37.47,80939.1914,0.0,0.56378,0.00013,32.75293]
[1777980646810,37.47,80943.4257,0.0,0.56432,0.00013,32.74748]
[1777980647036,37.47,80942.4386,0.0,0.56419,0.00013,32.74876]
[1777980650402,37.47,80940.8129,0.0,0.56399,0.00013,32.75086]
[1777980656045,37.47,80937.4114,0.0,0.56356,0.00013,32.75521]
[1777980661050,37.47,80938.3771,0.0,0.56368,0.00013,32.75398]
[1777980666885,37.47,80934.0814,0.0,0.56313,0.00013,32.75948]
[1777980667056,37.47,80931.17,0.0,0.56277,0.00013,32.76315]
[1777980668057,37.47,80924.8129,0.0,0.56196,0.00013,32.77107]
[1777980673062,37.47,80921.34,0.0,0.56152,0.00013,32.77534]
[1777980678067,37.47,80925.72,0.0,0.56208,0.00013,32.76995]
[1777980678305,37.47,80925.72,0.0,0.56208,0.00013,32.76995]
[1777980684073,37.47,80923.9871,0.0,0.56186,0.00013,32.7721]
[1777980686365,37.47,80924.03,0.0,0.56186,0.00013,32.77205]
[1777980686985,37.47,80924.03,0.0,0.56186,0.00013,32.77204]
[1777980692025,37.47,80925.2514,0.0,0.56202,0.00013,32.76752]
[1777980694227,37.47,80925.2671,0.0,0.56202,0.00013,32.7675]
[1777980694251,37.47,80925.2671,0.0,0.56202,0.00013,32.7675]
[1777980694263,37.47,80925.2671,0.0,0.56202,0.00013,32.7675]
[1777980697060,37.47,80936.1929,0.0,0.56341,0.00013,32.75376]
[1777980699074,37.47,80942.2943,0.0,0.56418,0.00013,32.74591]
[1777980700124,37.47,80942.7771,0.0,0.56424,0.00013,32.74527]
[1777980701087,37.47,80942.7771,0.0,0.56424,0.00013,32.74528]
[1777980703093,37.47,80948.9386,0.0,0.56502,0.00013,32.73727]
[1777980708098,37.48,80951.2229,0.0,0.5653,0.00013,32.73436]
[1777980713103,37.48,80951.1843,0.0,0.56529,0.00013,32.7345]
[1777980718108,37.49,80951.5129,0.0,0.56532,0.00013,32.73414]
[1777980719824,37.49,80951.2671,0.0,0.56529,0.00013,32.73448]
[1777980720110,37.49,80951.2629,0.0,0.56529,0.00013,32.7345]
[1777980725115,37.49,80946.7543,0.0,0.56471,0.00013,32.74051]
[1777980729471,37.5,80944.66,0.0,0.56444,0.00013,32.74331]
[1777980735125,37.49,80943.9529,0.0,0.56436,0.00013,32.74415]
[1777980740129,37.49,80943.0186,0.0,0.56425,0.00013,32.74529]
[1777980745134,37.49,80944.1586,0.0,0.5644,0.00013,32.74374]
[1777980749138,37.48,80937.8414,0.0,0.5636,0.00013,32.75184]
[1777980754143,37.48,80935.2857,0.0,0.56329,0.00013,32.75204]
[1777980759149,37.48,80935.6143,0.0,0.56333,0.00013,32.75158]
[1777980764154,37.48,80935.2057,0.0,0.56328,0.00013,32.75206]
[1777980769159,37.47,80937.4957,0.0,0.56358,0.00013,32.7491]
[1777980774164,37.47,80936.7614,0.0,0.56349,0.00013,32.75]
[1777980775718,37.47,80936.9486,0.0,0.56351,0.00013,32.74975]
[1777980775749,37.47,80936.9486,0.0,0.56351,0.00013,32.74975]
[1777980776166,37.47,80937.5686,0.0,0.56359,0.00013,32.74897]
[1777980777167,37.47,80945.3829,0.0,0.56457,0.00013,32.73889]
[1777980779169,37.47,80953.43,0.0,0.56559,0.00013,32.72833]
[1777980784174,37.48,80950.2157,0.0,0.56518,0.00013,32.73268]
[1777980785771,37.48,80950.6957,0.0,0.56524,0.00013,32.73206]
[1777980786175,37.48,80950.1586,0.0,0.56517,0.00013,32.73279]
[1777980791180,37.48,80945.6329,0.0,0.56459,0.00013,32.7388]
[1777980796504,37.49,80944.69,0.0,0.56447,0.00013,32.74005]
[1777980797186,37.49,80938.9871,0.0,0.56375,0.00013,32.74742]
[1777980799974,37.49,80934.58,0.0,0.56319,0.00013,32.75307]
[1777980799978,37.49,80934.58,0.0,0.56319,0.00013,32.75307]
[1777980799989,37.49,80934.58,0.0,0.56319,0.00013,32.75307]
[1777980800066,37.49,80934.58,0.0,0.56319,0.00013,32.75307]
[1777980800274,37.49,80934.58,0.0,0.56319,0.00013,32.75307]
[1777980801218,37.49,80941.5443,0.0,0.56407,0.00013,32.7442]
[1777980805017,37.49,80945.6,0.0,0.56457,0.00013,32.739]
[1777980810227,37.5,80944.7029,0.0,0.56445,0.00013,32.74027]
[1777980813979,37.5,80945.7914,0.0,0.56459,0.00013,32.73589]
[1777980814231,37.5,80946.2914,0.0,0.56465,0.00013,32.73526]
[1777980819235,37.51,80946.2286,0.0,0.56464,0.00013,32.73543]
[1777980823576,37.51,80946.5257,0.0,0.56467,0.00013,32.73511]
[1777980824240,37.51,80946.6157,0.0,0.56468,0.00013,32.73498]
[1777980826242,37.51,80939.4857,0.0,0.56378,0.00013,32.7442]
[1777980831247,37.51,80940.0886,0.0,0.56386,0.00013,32.74341]
[1777980836252,37.51,80943.1257,0.0,0.56424,0.00013,32.73949]
[1777980841257,37.51,80943.4971,0.0,0.56429,0.00013,32.73898]
[1777980843392,37.51,80941.5314,0.0,0.56404,0.00013,32.74152]
[1777980844260,37.51,80941.8586,0.0,0.56408,0.00013,32.74111]
[1777980847113,37.51,80949.2329,0.0,0.56501,0.00013,32.73158]
[1777980847856,37.51,80949.2329,0.0,0.56501,0.00013,32.73158]
[1777980850544,37.52,80954.9586,0.0,0.56573,0.00013,32.72407]
[1777980856176,37.52,80967.05,0.0,0.56725,0.00013,32.7078]
[1777980861211,37.52,80972.64,0.0,0.56795,0.00013,32.70012]
[1777980866247,37.52,80972.4643,0.0,0.56793,0.00013,32.7004]
[1777980871281,37.53,80972.2229,0.0,0.5679,0.00013,32.69776]
[1777980876293,37.53,80970.28,0.0,0.56765,0.00013,32.70049]
[1777980881298,37.53,80970.4386,0.0,0.56767,0.00013,32.70031]
[1777980886303,37.53,80970.4271,0.0,0.56766,0.00013,32.70037]
[1777980888489,37.53,80971.7729,0.0,0.56783,0.00013,32.69853]
[1777980890307,37.53,80984.4243,0.0,0.56942,0.00013,32.68074]
[1777980890588,37.53,80984.4243,0.0,0.56942,0.00013,32.68074]
[1777980891823,37.53,80984.4243,0.0,0.56942,0.00013,32.68074]
[1777980892309,37.53,80990.5829,0.0,0.5702,0.00013,32.67188]
[1777980892877,37.53,80990.5829,0.0,0.5702,0.00013,32.67188]
[1777980895915,37.53,80996.82,0.0,0.57098,0.00013,32.6628]
[1777980901318,37.53,80992.4771,0.0,0.57043,0.00013,32.66917]
[1777980901599,37.53,80992.4771,0.0,0.57043,0.00013,32.66917]
[1777980904321,37.53,80984.9543,0.0,0.56949,0.00013,32.68001]
[1777980909326,37.53,80982.3257,0.0,0.56916,0.00013,32.68375]
[1777980914331,37.53,80982.8986,0.0,0.56923,0.00013,32.68295]
[1777980919336,37.53,80984.53,0.0,0.56943,0.00013,32.68062]
[1777980920957,37.53,80984.5214,0.0,0.56943,0.00013,32.68063]
[1777980924341,37.53,80992.1071,0.0,0.57039,0.00013,32.66971]
[1777980929346,37.54,80993.1429,0.0,0.57052,0.00013,32.66821]
[1777980933026,37.54,80991.9729,0.0,0.57037,0.00013,32.6669]
[1777980938355,37.54,80988.4243,0.0,0.56993,0.00013,32.67203]
[1777980943360,37.54,80990.3786,0.0,0.57017,0.00013,32.66921]
[1777980948365,37.54,80983.8986,0.0,0.56936,0.00013,32.67851]
[1777980951457,37.54,80988.7857,0.0,0.56997,0.00013,32.6715]
[1777980957374,37.54,80995.35,0.0,0.5708,0.00013,32.66198]
[1777980962379,37.54,80994.7371,0.0,0.57072,0.00013,32.6629]
[1777980968385,37.54,80995.7914,0.0,0.57085,0.00013,32.66138]
[1777980973390,37.54,80996.01,0.0,0.57088,0.00013,32.66108]
[1777980978395,37.54,80995.9386,0.0,0.57087,0.00013,32.6612]
[1777980983400,37.54,80995.9243,0.0,0.57086,0.00013,32.66124]
[1777980985933,37.54,80995.9586,0.0,0.57087,0.00013,32.66119]
[1777980985957,37.54,80995.9586,0.0,0.57087,0.00013,32.66119]
[1777980988405,37.54,81006.3143,0.0,0.57217,0.00013,32.64587]
[1777980993410,37.54,81006.1086,0.0,0.57214,0.00013,32.64321]
[1777980998415,37.55,81004.8686,0.0,0.57198,0.00013,32.64512]
[1777981003420,37.55,81003.2314,0.0,0.57178,0.00013,32.6476]
[1777981009426,37.55,81001.1943,0.0,0.57152,0.00013,32.65066]
[1777981015294,37.55,80997.31,0.0,0.57103,0.00013,32.65642]
[1777981020330,37.55,80996.6743,0.0,0.57095,0.00013,32.65737]
[1777981025366,37.55,80997.2171,0.0,0.57101,0.00013,32.65659]
[1777981027381,37.55,80997.2971,0.0,0.57102,0.00013,32.65648]
[1777981031246,37.55,80997.4486,0.0,0.57104,0.00013,32.65627]
[1777981034429,37.55,80990.6157,0.0,0.57018,0.00013,32.66623]
[1777981036052,37.55,80986.91,0.0,0.56972,0.00013,32.67157]
[1777981036078,37.55,80986.91,0.0,0.56972,0.00013,32.67157]
[1777981038514,37.55,80989.85,0.0,0.57009,0.00013,32.66734]
[1777981044461,37.55,80989.2629,0.0,0.57001,0.00013,32.66818]
[1777981049466,37.55,80989.72,0.0,0.57007,0.00013,32.66752]
[1777981054470,37.55,80990.0229,0.0,0.57011,0.00013,32.66406]
[1777981057904,37.55,80990.08,0.0,0.57012,0.00013,32.66398]
[1777981059389,37.55,80989.8043,0.0,0.57009,0.00013,32.66438]
[1777981059508,37.55,80989.8043,0.0,0.57009,0.00013,32.66438]
[1777981059890,37.55,80989.8043,0.0,0.57009,0.00013,32.66438]
[1777981060573,37.55,80992.1657,0.0,0.57038,0.00013,32.66096]
[1777981061444,37.55,80992.1657,0.0,0.57038,0.00013,32.66096]
[1777981061478,37.55,81001.0857,0.0,0.5715,0.00013,32.64789]
[1777981063357,37.55,81003.7429,0.0,0.57184,0.00013,32.64396]
[1777981068485,37.56,81002.9114,0.0,0.57173,0.00013,32.64524]
[1777981069503,37.56,81002.31,0.0,0.57165,0.00013,32.64614]
[1777981069973,37.56,81002.31,0.0,0.57165,0.00013,32.64614]
[1777981072045,37.56,81001.0857,0.0,0.5715,0.00013,32.64797]
[1777981072941,37.56,81000.35,0.0,0.57141,0.00013,32.64906]
[1777981078496,37.56,81000.33,0.0,0.5714,0.00013,32.64913]
[1777981083501,37.56,81001.2929,0.0,0.57152,0.00013,32.64773]
[1777981088507,37.56,81001.3529,0.0,0.57152,0.00013,32.64768]
[1777981094513,37.56,81001.1457,0.0,0.5715,0.00013,32.64802]
[1777981100519,37.56,81000.8886,0.0,0.57146,0.00013,32.64844]
[1777981101763,37.56,81000.8886,0.0,0.57146,0.00013,32.64844]
[1777981101846,37.56,81000.8886,0.0,0.57146,0.00013,32.64844]
[1777981102631,37.56,81000.8886,0.0,0.57146,0.00013,32.64842]
[1777981102656,37.56,81000.8886,0.0,0.57146,0.00013,32.64842]
[1777981103027,37.56,81000.8886,0.0,0.57146,0.00013,32.64842]
[1777981103473,37.56,81000.8886,0.0,0.57146,0.00013,32.64842]
[1777981103488,37.57,81000.8886,0.0,0.57146,0.00013,32.64844]
[1777981105524,37.57,81026.8914,0.0,0.57472,0.00013,32.60894]
[1777981107111,37.57,81026.8914,0.0,0.57472,0.00013,32.60896]
[1777981109227,37.57,81033.0671,0.0,0.57549,0.00013,32.5993]
[1777981109627,37.57,81033.0671,0.0,0.57549,0.00013,32.59933]
[1777981110471,37.57,81033.0671,0.0,0.57549,0.00013,32.59933]
[1777981110636,37.57,81033.0671,0.0,0.57549,0.00013,32.59934]
[1777981111530,37.57,81052.1743,0.0,0.57789,0.00013,32.56548]
[1777981113196,37.57,81052.1743,0.0,0.57789,0.00013,32.56548]
[1777981118537,37.57,81059.2914,0.0,0.57878,0.00013,32.55368]
[1777981121540,37.57,81068.0729,0.0,0.57988,0.00013,32.53889]
[1777981124488,37.57,81064.51,0.0,0.57943,0.00013,32.54489]
[1777981124528,37.57,81064.51,0.0,0.57943,0.00013,32.54489]
[1777981124543,37.57,81064.1529,0.0,0.57939,0.00013,32.54548]
[1777981128845,37.57,81069.4557,0.0,0.58005,0.00012,32.53651]
[1777981129548,37.57,81068.58,0.0,0.57994,0.00013,32.53799]
[1777981131780,37.57,81070.5514,0.0,0.58019,0.00012,32.53462]
[1777981132551,37.57,81068.2071,0.0,0.5799,0.00013,32.53861]
[1777981137185,37.57,81068.5629,0.0,0.57994,0.00013,32.53802]
[1777981137198,37.57,81068.5629,0.0,0.57994,0.00013,32.53802]
[1777981137587,37.57,81070.4229,0.0,0.58017,0.00012,32.53486]
[1777981137618,37.57,81070.4229,0.0,0.58017,0.00012,32.53486]
[1777981138338,37.57,81070.4229,0.0,0.58017,0.00012,32.53486]
[1777981138395,37.57,81070.4229,0.0,0.58017,0.00012,32.53486]
[1777981138496,37.57,81070.4229,0.0,0.58017,0.00012,32.53485]
[1777981138737,37.57,81070.4229,0.0,0.58017,0.00012,32.53485]
[1777981139052,37.57,81070.4229,0.0,0.58017,0.00012,32.53485]
[1777981139558,37.57,81092.1443,0.0,0.58289,0.00012,32.49709]
[1777981142182,37.57,81089.81,0.0,0.58259,0.00012,32.50123]
[1777981142248,37.57,81089.81,0.0,0.58259,0.00012,32.50123]
[1777981142561,37.57,81086.8014,0.0,0.58222,0.00012,32.50651]
[1777981143321,37.57,81086.8014,0.0,0.58222,0.00012,32.50651]
[1777981143999,37.57,81086.8014,0.0,0.58222,0.00012,32.50651]
[1777981144563,37.57,81091.2743,0.0,0.58278,0.00012,32.49862]
[1777981149569,37.57,81090.5129,0.0,0.58268,0.00012,32.49999]
[1777981154574,37.57,81090.6643,0.0,0.5827,0.00012,32.49975]
[1777981155796,37.57,81090.2443,0.0,0.58265,0.00012,32.5005]
[1777981156050,37.57,81090.2443,0.0,0.58265,0.00012,32.5005]
[1777981156169,37.57,81090.2443,0.0,0.58265,0.00012,32.5005]
[1777981156576,37.57,81089.7871,0.0,0.58259,0.00012,32.50128]
[1777981157121,37.57,81089.7871,0.0,0.58259,0.00012,32.50128]
[1777981157570,37.57,81089.7871,0.0,0.58259,0.00012,32.50128]
[1777981157577,37.57,81079.8914,0.0,0.58136,0.00012,32.51859]
[1777981157614,37.57,81079.8914,0.0,0.58136,0.00012,32.51859]
[1777981158578,37.57,81070.2643,0.0,0.58015,0.00012,32.53516]
[1777981159579,37.57,81064.0971,0.0,0.57938,0.00013,32.54561]
[1777981159866,37.57,81064.0971,0.0,0.57938,0.00013,32.54561]
[1777981162951,37.57,81055.9971,0.0,0.57836,0.00013,32.55921]
[1777981163583,37.57,81042.5471,0.0,0.57668,0.00013,32.58124]
[1777981168588,37.58,81041.6243,0.0,0.57655,0.00013,32.58289]
[1777981173594,37.59,81040.1286,0.0,0.57636,0.00013,32.58243]
[1777981176597,37.59,81033.1329,0.0,0.57548,0.00013,32.59366]
[1777981177592,37.59,81033.1329,0.0,0.57548,0.00013,32.59366]
[1777981179600,37.59,81020.22,0.0,0.57385,0.00013,32.61389]
[1777981184605,37.6,81020.39,0.0,0.57387,0.00013,32.61376]
[1777981184661,37.6,81020.39,0.0,0.57387,0.00013,32.61376]
[1777981185495,37.6,81020.39,0.0,0.57387,0.00013,32.61376]
[1777981187509,37.6,81014.3186,0.0,0.5731,0.00013,32.62305]
[1777981192545,37.6,81014.8571,0.0,0.57317,0.00013,32.62224]
[1777981197580,37.6,81015.4243,0.0,0.57324,0.00013,32.62138]
[1777981202615,37.6,81011.9957,0.0,0.57281,0.00013,32.62661]
[1777981203999,37.6,81009.7957,0.0,0.57253,0.00013,32.62993]
[1777981204625,37.6,81011.1943,0.0,0.57271,0.00013,32.62785]
[1777981206627,37.61,81018.25,0.0,0.57359,0.00013,32.61718]
[1777981206824,37.61,81018.25,0.0,0.57359,0.00013,32.61718]
[1777981210097,37.61,81020.74,0.0,0.5739,0.00013,32.61344]
[1777981210728,37.61,81020.7414,0.0,0.57389,0.00013,32.61346]
[1777981211101,37.61,81020.7414,0.0,0.57389,0.00013,32.61346]
[1777981213634,37.61,81028.8929,0.0,0.57491,0.00013,32.60087]
[1777981218639,37.62,81033.0814,0.0,0.57543,0.00013,32.59439]
[1777981223644,37.62,81033.9114,0.0,0.57553,0.00013,32.59321]
[1777981228649,37.63,81034.9829,0.0,0.57565,0.00013,32.59165]
[1777981233654,37.63,81036.1729,0.0,0.5758,0.00013,32.58685]
[1777981236657,37.63,81028.6414,0.0,0.57485,0.00013,32.59878]
[1777981241662,37.64,81033.3343,0.0,0.57543,0.00013,32.5915]
[1777981246667,37.64,81034.8157,0.0,0.57561,0.00013,32.58927]
[1777981251672,37.65,81033.2129,0.0,0.5754,0.00013,32.5919]
[1777981256677,37.65,81032.0771,0.0,0.57526,0.00013,32.59379]
[1777981261683,37.65,81031.0543,0.0,0.57512,0.00013,32.59549]
[1777981266688,37.66,81030.0543,0.0,0.57499,0.00013,32.59717]
[1777981269691,37.66,81036.7,0.0,0.57582,0.00013,32.58677]
[1777981274696,37.67,81036.0214,0.0,0.57572,0.00013,32.58798]
[1777981279701,37.67,81036.4071,0.0,0.57576,0.00012,32.58749]
[1777981284706,37.68,81036.5371,0.0,0.57577,0.00012,32.58742]
[1777981289711,37.68,81036.7214,0.0,0.57579,0.00012,32.58725]
[1777981294716,37.69,81038.58,0.0,0.57602,0.00012,32.5814]
[1777981299721,37.69,81042.7457,0.0,0.57653,0.00012,32.57487]
[1777981301723,37.69,81032.9814,0.0,0.57531,0.00012,32.59041]
[1777981302311,37.69,81032.9814,0.0,0.57531,0.00012,32.59041]
[1777981302724,37.69,81026.8843,0.0,0.57454,0.00013,32.59995]
[1777981302754,37.69,81026.8843,0.0,0.57454,0.00013,32.59995]
[1777981303725,37.69,81018.1571,0.0,0.57345,0.00013,32.61336]
[1777981308730,37.69,81014.2857,0.0,0.57297,0.00013,32.6192]
[1777981313735,37.69,81013.5586,0.0,0.57288,0.00013,32.62026]
[1777981316891,37.69,81011.4029,0.0,0.57261,0.00013,32.62349]
[1777981317739,37.69,81015.5614,0.0,0.57313,0.00013,32.61723]
[1777981320742,37.69,81021.5857,0.0,0.57388,0.00013,32.60807]
[1777981323210,37.69,81025.38,0.0,0.57436,0.00013,32.60226]
[1777981328751,37.7,81025.5157,0.0,0.57437,0.00013,32.60216]
[1777981333756,37.7,81026.8714,0.0,0.57453,0.00012,32.60015]
[1777981338761,37.71,81027.0529,0.0,0.57455,0.00012,32.59995]
[1777981343766,37.71,81027.5757,0.0,0.57461,0.00012,32.59923]
[1777981349654,37.71,81026.7,0.0,0.57449,0.00012,32.60069]
[1777981354692,37.72,81029.7657,0.0,0.57487,0.00012,32.59299]
[1777981359782,37.72,81026.4329,0.0,0.57445,0.00012,32.59825]
[1777981364313,37.72,81022.6214,0.0,0.57397,0.00012,32.6042]
[1777981364762,37.72,81022.6214,0.0,0.57397,0.00012,32.60419]
[1777981367783,37.72,81016.6443,0.0,0.57323,0.00013,32.6133]
[1777981372799,37.72,81015.7743,0.0,0.57312,0.00013,32.61459]
[1777981377804,37.72,81013.6471,0.0,0.57285,0.00013,32.61779]
[1777981378173,37.72,81013.6471,0.0,0.57285,0.00013,32.61779]
[1777981379130,37.72,81014.2657,0.0,0.57293,0.00013,32.61685]
[1777981379143,37.72,81014.2657,0.0,0.57293,0.00013,32.61685]
[1777981379806,37.72,81014.12,0.0,0.57291,0.00013,32.6171]
[1777981381808,37.72,81021.3057,0.0,0.57381,0.00012,32.60621]
[1777981386813,37.73,81021.5343,0.0,0.57383,0.00012,32.60597]
[1777981391818,37.73,81021.7829,0.0,0.57385,0.00012,32.60569]
[1777981396823,37.74,81020.41,0.0,0.57368,0.00012,32.60789]
[1777981401115,37.74,81020.9086,0.0,0.57373,0.00012,32.60721]
[1777981401828,37.74,81020.4357,0.0,0.57367,0.00012,32.60794]
[1777981401887,37.74,81020.4357,0.0,0.57367,0.00012,32.60794]
[1777981406142,37.74,81020.2714,0.0,0.57365,0.00012,32.60817]
[1777981409845,37.74,81020.2086,0.0,0.57365,0.00012,32.60823]
[1777981410837,37.74,81023.0157,0.0,0.574,0.00012,32.60395]
[1777981411838,37.74,81029.3957,0.0,0.5748,0.00012,32.59108]
[1777981413841,37.74,81035.45,0.0,0.57555,0.00012,32.58163]
[1777981418846,37.74,81040.8429,0.0,0.57622,0.00012,32.57319]
[1777981423851,37.75,81038.5243,0.0,0.57592,0.00012,32.57697]
[1777981428856,37.75,81037.1629,0.0,0.57575,0.00012,32.57922]
[1777981433860,37.76,81037.7543,0.0,0.57582,0.00012,32.57838]
[1777981438865,37.76,81037.3757,0.0,0.57576,0.00012,32.57906]
[1777981443870,37.76,81039.0814,0.0,0.57597,0.00012,32.57646]
[1777981448875,37.77,81038.5271,0.0,0.57589,0.00012,32.57743]
[1777981453880,37.77,81039.7671,0.0,0.57604,0.00012,32.57556]
[1777981458885,37.77,81036.9814,0.0,0.57569,0.00012,32.58005]
[1777981463890,37.78,81037.1914,0.0,0.57571,0.00012,32.5798]
[1777981468895,37.78,81036.9971,0.0,0.57568,0.00012,32.58019]
[1777981473900,37.78,81034.05,0.0,0.57532,0.00012,32.58188]
[1777981478905,37.79,81037.42,0.0,0.57573,0.00012,32.57665]
[1777981483909,37.79,81036.2086,0.0,0.57557,0.00012,32.57865]
[1777981488914,37.79,81036.78,0.0,0.57564,0.00012,32.57783]
[1777981493919,37.8,81030.4414,0.0,0.57485,0.00012,32.58782]
[1777981498924,37.8,81026.8214,0.0,0.57439,0.00012,32.59347]
[1777981503929,37.8,81028.0586,0.0,0.57454,0.00012,32.59161]
[1777981508934,37.8,81025.4586,0.0,0.57421,0.00012,32.59568]
[1777981514940,37.81,81024.27,0.0,0.57406,0.00012,32.59758]
[1777981519847,37.81,81031.8414,0.0,0.575,0.00012,32.58592]
[1777981524882,37.81,81031.3729,0.0,0.57494,0.00012,32.58671]
[1777981529916,37.81,81030.8657,0.0,0.57487,0.00012,32.58755]
[1777981534952,37.81,81031.5043,0.0,0.57495,0.00012,32.58359]
[1777981537963,37.82,81025.1829,0.0,0.57416,0.00012,32.59339]
[1777981538082,37.82,81025.1829,0.0,0.57416,0.00012,32.59339]
[1777981538964,37.82,81023.7543,0.0,0.57399,0.00012,32.59557]
[1777981546972,37.81,81026.5129,0.0,0.57434,0.00012,32.5912]
[1777981547662,37.81,81026.5129,0.0,0.57434,0.00012,32.5912]
[1777981548975,37.81,81027.4371,0.0,0.57445,0.00012,32.58979]
[1777981553980,37.81,81027.05,0.0,0.5744,0.00012,32.59043]
[1777981558985,37.81,81026.3457,0.0,0.57431,0.00012,32.59155]
[1777981563990,37.82,81026.1871,0.0,0.57429,0.00012,32.59184]
[1777981568995,37.82,81025.8543,0.0,0.57425,0.00012,32.59238]
[1777981572999,37.82,81032.3929,0.0,0.57506,0.00012,32.58229]
[1777981578004,37.82,81031.62,0.0,0.57496,0.00012,32.58355]
[1777981582537,37.82,81032.1943,0.0,0.57503,0.00012,32.5827]
[1777981584009,37.82,81045.1514,0.0,0.57664,0.00012,32.56225]
[1777981587012,37.82,81051.2414,0.0,0.5774,0.00012,32.55241]
[1777981588794,37.82,81052.7129,0.0,0.57759,0.00012,32.55001]
[1777981594020,37.82,81053.0029,0.0,0.57763,0.00012,32.54642]
[1777981599025,37.81,81053.2714,0.0,0.57767,0.00012,32.54592]
[1777981604030,37.81,81048.8643,0.0,0.57713,0.00012,32.55298]
[1777981609035,37.81,81048.7057,0.0,0.57711,0.00012,32.55315]
[1777981614040,37.81,81049.47,0.0,0.57721,0.00012,32.55185]
[1777981619045,37.8,81048.1029,0.0,0.57705,0.00012,32.55397]
[1777981624050,37.8,81055.4729,0.0,0.57797,0.00012,32.54194]
[1777981629055,37.8,81055.0571,0.0,0.57792,0.00012,32.54257]
[1777981634060,37.8,81052.3271,0.0,0.57758,0.00012,32.54695]
[1777981638064,37.79,81046.0071,0.0,0.5768,0.00012,32.55714]
[1777981643069,37.79,81046.1171,0.0,0.57681,0.00012,32.55694]
[1777981646624,37.79,81046.6929,0.0,0.57689,0.00012,32.55601]
[1777981647841,37.79,81047.0043,0.0,0.57692,0.00012,32.5555]
[1777981650243,37.79,81048.8,0.0,0.57715,0.00012,32.5526]
[1777981650434,37.79,81048.8,0.0,0.57715,0.00012,32.5526]
[1777981651245,37.79,81051.9414,0.0,0.57755,0.00012,32.54449]
[1777981652285,37.79,81052.7657,0.0,0.57765,0.00012,32.54315]
[1777981658084,37.79,81049.8129,0.0,0.57728,0.00012,32.54793]
[1777981663089,37.79,81046.7357,0.0,0.5769,0.00012,32.55288]
[1777981668094,37.79,81046.2529,0.0,0.57684,0.00012,32.55364]
[1777981671352,37.79,81046.5829,0.0,0.57688,0.00012,32.5531]
[1777981672792,37.79,81046.66,0.0,0.57689,0.00012,32.55297]
[1777981674726,37.79,81050.2,0.0,0.57733,0.00012,32.54726]
[1777981679008,37.79,81050.7629,0.0,0.5774,0.00012,32.54635]
[1777981684008,37.79,81043.9971,0.0,0.57656,0.00012,32.55728]
[1777981685015,37.79,81036.9329,0.0,0.57567,0.00012,32.56852]
[1777981690051,37.8,81034.4143,0.0,0.57535,0.00012,32.57258]
[1777981695086,37.8,81031.54,0.0,0.57499,0.00012,32.57716]
[1777981695386,37.8,81031.54,0.0,0.57499,0.00012,32.57716]
[1777981697100,37.8,81020.7214,0.0,0.57364,0.00012,32.59386]
[1777981702127,37.81,81018.8114,0.0,0.57339,0.00012,32.59686]
[1777981707132,37.81,81015.3329,0.0,0.57295,0.00012,32.60221]
[1777981712137,37.82,81012.1714,0.0,0.57256,0.00012,32.60404]
[1777981717142,37.82,81010.9929,0.0,0.5724,0.00012,32.60592]
[1777981723137,37.83,81011.68,0.0,0.57248,0.00012,32.60499]
[1777981729154,37.83,81010.2729,0.0,0.57229,0.00012,32.60727]
[1777981734159,37.84,81009.9129,0.0,0.57224,0.00012,32.60793]
[1777981738082,37.84,81007.46,0.0,0.57193,0.00012,32.61163]
[1777981738157,37.84,81007.46,0.0,0.57193,0.00012,32.61166]
[1777981740264,37.84,81007.0943,0.0,0.57188,0.00012,32.61223]
[1777981740293,37.84,81007.0943,0.0,0.57188,0.00012,32.61223]
[1777981740440,37.84,81007.0943,0.0,0.57188,0.00012,32.61223]
[1777981740682,37.84,81007.0943,0.0,0.57188,0.00012,32.61223]
[1777981741166,37.84,81003.6714,0.0,0.57145,0.00012,32.61726]
[1777981742167,37.84,80997.02,0.0,0.57062,0.00012,32.62693]
[1777981747172,37.84,80991.8,0.0,0.56997,0.00012,32.63438]
[1777981750175,37.84,80982.5057,0.0,0.56881,0.00013,32.64747]
[1777981750758,37.84,80982.5057,0.0,0.56881,0.00013,32.64747]
[1777981751770,37.84,80981.88,0.0,0.56874,0.00013,32.64834]
[1777981754021,37.84,80979.6229,0.0,0.56846,0.00013,32.65146]
[1777981754034,37.84,80979.6229,0.0,0.56846,0.00013,32.65146]
[1777981754077,37.84,80979.6229,0.0,0.56846,0.00013,32.65146]
[1777981757182,37.84,80987.1514,0.0,0.5694,0.00012,32.64088]
[1777981762187,37.83,80987.2157,0.0,0.56941,0.00012,32.64072]
[1777981767192,37.83,80985.6686,0.0,0.56922,0.00013,32.64285]
[1777981772197,37.83,80983.09,0.0,0.56891,0.00013,32.64339]
[1777981777681,37.83,80983.1743,0.0,0.56892,0.00013,32.64324]
[1777981780378,37.83,80977.7314,0.0,0.56824,0.00013,32.65078]
[1777981781446,37.82,80976.78,0.0,0.56813,0.00013,32.65209]
[1777981782571,37.82,80974.7214,0.0,0.56787,0.00013,32.65492]
[1777981782912,37.82,80974.7214,0.0,0.56787,0.00013,32.65492]
[1777981792217,37.82,80979.7571,0.0,0.5685,0.00013,32.6479]
[1777981796286,37.82,80979.2086,0.0,0.56844,0.00013,32.64863]
[1777981799993,37.82,80979.2329,0.0,0.56844,0.00013,32.64858]
[1777981800225,37.82,80981.7129,0.0,0.56875,0.00013,32.64512]
[1777981800692,37.82,80981.7129,0.0,0.56875,0.00013,32.64512]
[1777981801042,37.82,80981.7129,0.0,0.56875,0.00013,32.64512]
[1777981801097,37.82,80981.7129,0.0,0.56875,0.00013,32.64512]
[1777981801199,37.82,80981.7129,0.0,0.56875,0.00013,32.64511]
[1777981806234,37.82,80976.6329,0.0,0.56812,0.00013,32.65213]
[1777981811239,37.82,80975.2271,0.0,0.56794,0.00013,32.65405]
[1777981816244,37.82,80962.9386,0.0,0.56641,0.00013,32.6707]
[1777981818246,37.81,80954.6257,0.0,0.56537,0.00013,32.68168]
[1777981820248,37.81,80947.2171,0.0,0.56444,0.00013,32.69128]
[1777981820477,37.81,80947.2171,0.0,0.56444,0.00013,32.69128]
[1777981821172,37.81,80947.2171,0.0,0.56444,0.00013,32.69128]
[1777981821249,37.81,80943.03,0.0,0.56391,0.00013,32.69663]
[1777981821526,37.81,80943.03,0.0,0.56391,0.00013,32.69663]
[1777981822138,37.81,80943.03,0.0,0.56391,0.00013,32.69663]
[1777981822142,37.81,80943.03,0.0,0.56391,0.00013,32.69663]
[1777981822998,37.81,80943.03,0.0,0.56391,0.00013,32.69662]
[1777981823055,37.81,80943.03,0.0,0.56391,0.00013,32.69662]
[1777981823443,37.81,80943.03,0.0,0.56391,0.00013,32.69662]
[1777981824252,37.81,80931.02,0.0,0.56241,0.00013,32.71167]
[1777981825131,37.81,80931.02,0.0,0.56241,0.00013,32.71167]
[1777981825327,37.81,80931.02,0.0,0.56241,0.00013,32.71167]
[1777981825504,37.81,80931.02,0.0,0.56241,0.00013,32.71167]
[1777981826267,37.81,80923.5614,0.0,0.56147,0.00013,32.72077]
[1777981826376,37.81,80923.5614,0.0,0.56147,0.00013,32.72077]
[1777981826431,37.81,80923.5614,0.0,0.56147,0.00013,32.72077]
[1777981826473,37.81,80923.5614,0.0,0.56147,0.00013,32.72077]
[1777981826602,37.81,80923.5614,0.0,0.56147,0.00013,32.72077]
[1777981827223,37.81,80923.5614,0.0,0.56147,0.00013,32.72077]
[1777981828269,37.81,80917.3014,0.0,0.56068,0.00013,32.72826]
[1777981830515,37.81,80920.3586,0.0,0.56107,0.00013,32.72459]
[1777981831272,37.81,80920.2057,0.0,0.56105,0.00013,32.72177]
[1777981831666,37.81,80920.2057,0.0,0.56105,0.00013,32.72177]
[1777981835332,37.81,80916.2957,0.0,0.56056,0.00013,32.72643]
[1777981836277,37.81,80915.8514,0.0,0.56051,0.00013,32.72695]
[1777981837628,37.81,80913.9143,0.0,0.56026,0.00013,32.72923]
[1777981838279,37.81,80914.11,0.0,0.56029,0.00013,32.72899]
[1777981842442,37.81,80911.6971,0.0,0.55999,0.00013,32.73182]
[1777981844680,37.81,80906.6757,0.0,0.55935,0.00013,32.73765]
[1777981847288,37.81,80892.8343,0.0,0.55761,0.00013,32.7533]
[1777981848289,37.81,80886.4629,0.0,0.55681,0.00013,32.7603]
[1777981848741,37.81,80886.4629,0.0,0.55681,0.00013,32.7603]
[1777981853146,37.81,80883.9243,0.0,0.55649,0.00013,32.76307]
[1777981853815,37.81,80885.7986,0.0,0.55673,0.00013,32.76104]
[1777981854826,37.81,80881.8557,0.0,0.55623,0.00013,32.7653]
[1777981855297,37.81,80878.7614,0.0,0.55584,0.00013,32.76861]
[1777981857532,37.81,80876.9271,0.0,0.55561,0.00013,32.77056]
[1777981858233,37.81,80876.9271,0.0,0.55561,0.00013,32.77057]
[1777981861767,37.82,80882.3929,0.0,0.55629,0.00013,32.76476]
[1777981862261,37.82,80882.3929,0.0,0.55629,0.00013,32.76477]
[1777981862923,37.82,80882.3929,0.0,0.55629,0.00013,32.76477]
[1777981865283,37.82,80871.2157,0.0,0.55488,0.00013,32.77657]
[1777981868304,37.82,80861.7829,0.0,0.55369,0.00013,32.78623]
[1777981869482,37.82,80859.0229,0.0,0.55335,0.00013,32.789]
[1777981870796,37.82,80859.2257,0.0,0.55337,0.00013,32.7888]
[1777981870798,37.82,80859.2257,0.0,0.55337,0.00013,32.7888]
[1777981870815,37.82,80859.2257,0.0,0.55337,0.00013,32.7888]
[1777981870827,37.82,80859.2257,0.0,0.55337,0.00013,32.7888]
[1777981871591,37.82,80858.8086,0.0,0.55332,0.00013,32.78922]
[1777981872314,37.82,80862.76,0.0,0.55382,0.00013,32.78525]
[1777981872738,37.82,80862.76,0.0,0.55382,0.00013,32.78525]
[1777981873315,37.82,80866.9957,0.0,0.55435,0.00013,32.78095]
[1777981876767,37.82,80868.5371,0.0,0.55454,0.00013,32.77939]
[1777981876786,37.82,80868.5371,0.0,0.55454,0.00013,32.77939]
[1777981876787,37.82,80868.5371,0.0,0.55454,0.00013,32.77939]
[1777981876941,37.82,80868.5371,0.0,0.55454,0.00013,32.77939]
[1777981877687,37.82,80865.46,0.0,0.55416,0.00013,32.78253]
[1777981877870,37.82,80865.46,0.0,0.55416,0.00013,32.78253]
[1777981878320,37.82,80859.2229,0.0,0.55337,0.00013,32.78883]
[1777981879749,37.82,80859.2229,0.0,0.55337,0.00013,32.78884]
[1777981880322,37.82,80870.9,0.0,0.55484,0.00013,32.77696]
[1777981883979,37.82,80872.7771,0.0,0.55508,0.00013,32.77496]
[1777981884326,37.82,80872.4757,0.0,0.55504,0.00013,32.77528]
[1777981887612,37.82,80869.4514,0.0,0.55466,0.00013,32.77841]
[1777981888163,37.82,80869.4514,0.0,0.55466,0.00013,32.77841]
[1777981888330,37.82,80869.4843,0.0,0.55467,0.00013,32.77836]
[1777981889331,37.82,80882.8114,0.0,0.55634,0.00013,32.76433]
[1777981891333,37.82,80894.3243,0.0,0.5578,0.00013,32.74873]
[1777981892334,37.82,80900.5771,0.0,0.55858,0.00013,32.74171]
[1777981892690,37.82,80900.5771,0.0,0.55858,0.00013,32.74171]
[1777981898340,37.82,80899.9614,0.0,0.55851,0.00013,32.74239]
[1777981900776,37.81,80899.5371,0.0,0.55846,0.00013,32.74286]
[1777981901784,37.81,80898.9786,0.0,0.55839,0.00013,32.74349]
[1777981907348,37.81,80895.9957,0.0,0.55801,0.00013,32.74683]
[1777981912353,37.81,80896.0557,0.0,0.55802,0.00013,32.74676]
[1777981917358,37.81,80896.0086,0.0,0.55801,0.00013,32.74682]
[1777981922363,37.81,80896.8814,0.0,0.55812,0.00013,32.74584]
[1777981922391,37.81,80896.8814,0.0,0.55812,0.00013,32.74584]
[1777981923508,37.81,80898.1314,0.0,0.55828,0.00013,32.74443]
[1777981929369,37.81,80898.37,0.0,0.55831,0.00013,32.74415]
[1777981933373,37.81,80886.2971,0.0,0.55679,0.00013,32.75751]
[1777981938378,37.81,80886.0457,0.0,0.55676,0.00013,32.75781]
[1777981943383,37.82,80886.33,0.0,0.55679,0.00013,32.75752]
[1777981948388,37.82,80886.3443,0.0,0.55679,0.00013,32.75752]
[1777981953392,37.82,80889.6043,0.0,0.5572,0.00013,32.75097]
[1777981958397,37.82,80888.2186,0.0,0.55703,0.00013,32.75251]
[1777981963402,37.82,80887.5,0.0,0.55694,0.00013,32.75331]
[1777981968407,37.82,80886.8871,0.0,0.55686,0.00013,32.75399]
[1777981973414,37.82,80886.5529,0.0,0.55681,0.00013,32.75437]
[1777981978420,37.83,80887.79,0.0,0.55697,0.00013,32.75304]
[1777981981423,37.83,80897.7929,0.0,0.55823,0.00013,32.74197]
[1777981986428,37.83,80895.7971,0.0,0.55798,0.00013,32.7442]
[1777981992434,37.83,80897.1886,0.0,0.55815,0.00013,32.74264]
[1777981994446,37.82,80902.09,0.0,0.55877,0.00013,32.7371]
[1777982000442,37.82,80909.0957,0.0,0.55965,0.00013,32.72903]
[1777982004330,37.82,80909.4857,0.0,0.5597,0.00013,32.72857]
[1777982009451,37.82,80912.3343,0.0,0.56006,0.00013,32.72523]
[1777982014456,37.82,80911.8786,0.0,0.56001,0.00013,32.72275]
[1777982017442,37.82,80912.0857,0.0,0.56003,0.00013,32.7225]
[1777982020370,37.82,80920.2029,0.0,0.56105,0.00013,32.7129]
[1777982024433,37.82,80920.75,0.0,0.56112,0.00013,32.71225]
[1777982024534,37.82,80921.0157,0.0,0.56116,0.00013,32.71192]
[1777982024555,37.82,80921.0157,0.0,0.56116,0.00013,32.71192]
[1777982026795,37.82,80923.4071,0.0,0.56146,0.00013,32.70901]
[1777982027422,37.82,80923.4071,0.0,0.56146,0.00013,32.709]
[1777982028428,37.82,80934.8757,0.0,0.5629,0.00013,32.69493]
[1777982030443,37.82,80942.9229,0.0,0.56391,0.00013,32.68478]
[1777982033920,37.82,80942.2843,0.0,0.56383,0.00013,32.68557]
[1777982033989,37.82,80942.2843,0.0,0.56383,0.00013,32.68557]
[1777982034471,37.82,80942.2843,0.0,0.56383,0.00013,32.68557]
[1777982036478,37.82,80934.4971,0.0,0.56286,0.00013,32.69535]
[1777982041485,37.81,80936.1286,0.0,0.56306,0.00013,32.6933]
[1777982046490,37.81,80937.4057,0.0,0.56322,0.00013,32.69168]
[1777982047817,37.81,80936.3243,0.0,0.56309,0.00013,32.69303]
[1777982053497,37.81,80931.5929,0.0,0.5625,0.00013,32.69887]
[1777982058502,37.81,80930.9071,0.0,0.56242,0.00013,32.69964]
[1777982060962,37.8,80929.9514,0.0,0.5623,0.00013,32.70079]
[1777982061505,37.8,80928.7071,0.0,0.56214,0.00013,32.70232]
[1777982063507,37.81,80920.7929,0.0,0.56115,0.00013,32.71193]
[1777982068512,37.81,80918.9029,0.0,0.56091,0.00013,32.71421]
[1777982069173,37.81,80918.9029,0.0,0.56091,0.00013,32.71421]
[1777982071598,37.81,80912.3914,0.0,0.56009,0.00013,32.7189]
[1777982079523,37.81,80913.0671,0.0,0.56018,0.00013,32.7181]
[1777982085529,37.81,80921.46,0.0,0.56123,0.00013,32.70813]
[1777982090534,37.81,80924.3529,0.0,0.5616,0.00013,32.70466]
[1777982095539,37.81,80924.7643,0.0,0.56165,0.00013,32.70418]
[1777982100544,37.81,80924.2129,0.0,0.56158,0.00013,32.70487]
[1777982106550,37.81,80923.5471,0.0,0.56149,0.00013,32.7057]
[1777982106599,37.81,80923.5471,0.0,0.56149,0.00013,32.7057]
[1777982112556,37.81,80919.4514,0.0,0.56097,0.00013,32.71065]
[1777982117561,37.81,80918.6457,0.0,0.56087,0.00013,32.71162]
[1777982122566,37.81,80918.7286,0.0,0.56088,0.00013,32.71153]
[1777982128572,37.81,80919.2014,0.0,0.56094,0.00013,32.71098]
[1777982133577,37.82,80918.8357,0.0,0.5609,0.00013,32.70841]
[1777982134848,37.82,80919.3371,0.0,0.56096,0.00013,32.70781]
[1777982134969,37.82,80919.3371,0.0,0.56096,0.00013,32.70781]
[1777982134980,37.82,80919.3371,0.0,0.56096,0.00013,32.70781]
[1777982140095,37.82,80918.6286,0.0,0.56087,0.00013,32.70867]
[1777982145589,37.82,80918.1686,0.0,0.56081,0.00013,32.70922]
[1777982146380,37.82,80918.1686,0.0,0.56081,0.00013,32.70922]
[1777982152595,37.82,80920.3814,0.0,0.56109,0.00013,32.70659]
[1777982155598,37.82,80913.41,0.0,0.56021,0.00013,32.71487]
[1777982160603,37.82,80911.4514,0.0,0.55997,0.00013,32.71716]
[1777982165608,37.82,80910.2043,0.0,0.55981,0.00013,32.71861]
[1777982171614,37.82,80910.3129,0.0,0.55982,0.00013,32.71847]
[1777982176619,37.82,80911.2914,0.0,0.55995,0.00013,32.71732]
[1777982181624,37.82,80914.6257,0.0,0.56037,0.00013,32.71341]
[1777982186629,37.82,80914.74,0.0,0.56038,0.00013,32.71327]
[1777982191928,37.82,80913.9429,0.0,0.56029,0.00013,32.7112]
[1777982193834,37.82,80914.4414,0.0,0.56035,0.00013,32.71061]
[1777982195947,37.82,80914.8829,0.0,0.5604,0.00013,32.71009]
[1777982201640,37.82,80914.4971,0.0,0.56036,0.00013,32.71055]
[1777982206649,37.82,80913.9743,0.0,0.56029,0.00013,32.71116]
[1777982211655,37.82,80913.3571,0.0,0.56021,0.00013,32.71189]
[1777982216660,37.82,80912.7529,0.0,0.56014,0.00013,32.7126]
[1777982221665,37.82,80917.6329,0.0,0.56075,0.00013,32.70683]
[1777982226670,37.82,80923.2257,0.0,0.56145,0.00013,32.70014]
[1777982228252,37.82,80924.6614,0.0,0.56163,0.00013,32.6984]
[1777982228359,37.82,80924.6614,0.0,0.56163,0.00013,32.6984]
[1777982228566,37.82,80924.6614,0.0,0.56163,0.00013,32.6984]
[1777982228602,37.82,80924.6614,0.0,0.56163,0.00013,32.6984]
[1777982228667,37.82,80924.6614,0.0,0.56163,0.00013,32.69839]
[1777982229673,37.82,80933.7357,0.0,0.56277,0.00013,32.68724]
[1777982230674,37.81,80942.07,0.0,0.56382,0.00013,32.67677]
[1777982235414,37.81,80942.8429,0.0,0.56392,0.00013,32.67576]
[1777982235679,37.81,80948.35,0.0,0.56461,0.00013,32.6687]
[1777982240684,37.81,80954.9071,0.0,0.56544,0.00013,32.66004]
[1777982246289,37.8,80955.05,0.0,0.56547,0.00013,32.65977]
[1777982246312,37.8,80955.05,0.0,0.56547,0.00013,32.65977]
[1777982246689,37.8,80956.0086,0.0,0.56559,0.00013,32.65847]
[1777982251694,37.79,80965.5043,0.0,0.56679,0.00013,32.6427]
[1777982254164,37.79,80966.7171,0.0,0.56695,0.00013,32.64103]
[1777982259702,37.79,80960.6729,0.0,0.56619,0.00013,32.64917]
[1777982264707,37.79,80960.3014,0.0,0.56614,0.00013,32.6497]
[1777982269712,37.8,80964.09,0.0,0.56661,0.00013,32.64466]
[1777982274717,37.8,80966.0557,0.0,0.56686,0.00013,32.64204]
[1777982279722,37.8,80970.3014,0.0,0.56739,0.00013,32.6363]
[1777982281417,37.8,80970.7171,0.0,0.56744,0.00013,32.63573]
[1777982283063,37.8,80973.4757,0.0,0.56779,0.00013,32.63196]
[1777982284180,37.8,80976.7814,0.0,0.5682,0.00013,32.6274]
[1777982284727,37.8,80985.2771,0.0,0.56926,0.00013,32.61551]
[1777982285273,37.8,80985.2771,0.0,0.56926,0.00013,32.61551]
[1777982287137,37.8,80992.5871,0.0,0.57018,0.00013,32.6051]
[1777982292451,37.8,80999.8843,0.0,0.5711,0.00013,32.59453]
[1777982298741,37.8,80998.2186,0.0,0.57089,0.00013,32.59694]
[1777982303746,37.8,81002.7871,0.0,0.57146,0.00013,32.59026]
[1777982308751,37.8,81002.3686,0.0,0.57141,0.00013,32.59087]
[1777982313064,37.8,81002.2457,0.0,0.5714,0.00013,32.58803]
[1777982318761,37.8,81001.4986,0.0,0.5713,0.00013,32.58911]
[1777982323766,37.8,81006.5029,0.0,0.57193,0.00013,32.58175]
[1777982324768,37.8,81006.5029,0.0,0.57193,0.00013,32.58175]
[1777982329772,37.8,81011.1814,0.0,0.57251,0.00013,32.57481]
[1777982334777,37.8,81006.3814,0.0,0.57191,0.00013,32.58197]
[1777982336779,37.8,81000.02,0.0,0.57112,0.00013,32.59132]
[1777982341784,37.8,80997.9914,0.0,0.57086,0.00013,32.59426]
[1777982342582,37.8,80997.9914,0.0,0.57086,0.00013,32.59426]
[1777982345788,37.8,80988.8014,0.0,0.56971,0.00013,32.60745]
[1777982350793,37.79,80988.5543,0.0,0.56969,0.00013,32.60776]
[1777982356729,37.79,80984.6786,0.0,0.5692,0.00013,32.6132]
[1777982361764,37.79,80986.7686,0.0,0.56947,0.00013,32.6102]
[1777982365792,37.79,80992.8086,0.0,0.57023,0.00013,32.60156]
[1777982370813,37.79,80993.8586,0.0,0.57036,0.00013,32.60002]
[1777982375818,37.79,80992.3371,0.0,0.57018,0.00013,32.59916]
[1777982380823,37.78,80991.6214,0.0,0.57009,0.00013,32.60016]
[1777982386829,37.78,80991.3286,0.0,0.57005,0.00013,32.60054]
[1777982391834,37.78,80989.8443,0.0,0.56987,0.00013,32.60264]
[1777982392841,37.78,80989.9457,0.0,0.56988,0.00013,32.60248]
[1777982392855,37.78,80989.9457,0.0,0.56988,0.00013,32.60248]
[1777982397840,37.78,81001.1529,0.0,0.57129,0.00013,32.58626]
[1777982398904,37.78,81001.6657,0.0,0.57135,0.00013,32.58551]
[1777982398925,37.78,81001.6657,0.0,0.57135,0.00013,32.58551]
[1777982404847,37.78,80998.0071,0.0,0.57089,0.00013,32.59085]
[1777982406465,37.78,80998.3329,0.0,0.57094,0.00013,32.59037]
[1777982408851,37.78,80991.2,0.0,0.57004,0.00013,32.60066]
[1777982412856,37.78,81002.89,0.0,0.57151,0.00013,32.58367]
[1777982418242,37.78,81000.83,0.0,0.57125,0.00013,32.58666]
[1777982424207,37.77,81007.32,0.0,0.57207,0.00013,32.57705]
[1777982429242,37.77,81005.5,0.0,0.57184,0.00013,32.57973]
[1777982431069,37.77,81002.08,0.0,0.57141,0.00013,32.58476]
[1777982433270,37.77,80994.97,0.0,0.57053,0.00013,32.59206]
[1777982436291,37.77,81003.62,0.0,0.57162,0.00013,32.5794]
[1777982441326,37.77,81000.81,0.0,0.57127,0.00013,32.58349]
[1777982446361,37.77,80995.08,0.0,0.57055,0.00013,32.59178]
[1777982450684,37.76,80993.75,0.0,0.57039,0.00013,32.59367]
[1777982456431,37.76,80989.39,0.0,0.56984,0.00013,32.5999]
[1777982461562,37.76,80991.35,0.0,0.57009,0.00013,32.5971]
[1777982463480,37.76,80984.13,0.0,0.56918,0.00013,32.60736]
[1777982468514,37.76,80982.08,0.0,0.56893,0.00013,32.61019]
[1777982473550,37.76,80981.85,0.0,0.56891,0.00013,32.61045]
[1777982478585,37.76,80987.32,0.0,0.56959,0.00013,32.60273]
[1777982483620,37.76,80987.34,0.0,0.56959,0.00013,32.60272]
[1777982488655,37.76,80989.56,0.0,0.56987,0.00013,32.59952]
[1777982491676,37.76,80981.41,0.0,0.56886,0.00013,32.60801]
[1777982497718,37.75,80978.25,0.0,0.56847,0.00013,32.61233]
[1777982503760,37.75,80978.04,0.0,0.56845,0.00013,32.61252]
[1777982504922,37.75,80978.04,0.0,0.56845,0.00013,32.61252]
[1777982505775,37.74,80968.99,0.0,0.56732,0.00013,32.62496]
[1777982510937,37.75,80966.88,0.0,0.56705,0.00013,32.62786]
[1777982511548,37.75,80966.51,0.0,0.567,0.00013,32.62838]
[1777982513255,37.75,80961.23,0.0,0.56634,0.00013,32.63549]
[1777982513783,37.75,80961.23,0.0,0.56634,0.00013,32.63549]
[1777982513979,37.75,80957.21,0.0,0.56583,0.00013,32.64084]
[1777982517516,37.75,80956.87,0.0,0.56579,0.00013,32.64127]
[1777982524373,37.75,80953.13,0.0,0.56532,0.00013,32.6462]
[1777982525426,37.75,80952.58,0.0,0.56525,0.00013,32.64693]
[1777982525712,37.75,80952.58,0.0,0.56525,0.00013,32.64693]
[1777982525962,37.75,80946.19,0.0,0.56445,0.00013,32.65524]
[1777982526923,37.75,80938.72,0.0,0.56351,0.00013,32.66479]
[1777982527804,37.75,80938.72,0.0,0.56351,0.00013,32.66479]
[1777982532963,37.75,80938.77,0.0,0.56351,0.00013,32.66476]
[1777982537999,37.75,80937.44,0.0,0.56334,0.00013,32.66647]
[1777982541519,37.75,80937.25,0.0,0.56332,0.00013,32.66671]
[1777982541561,37.75,80937.25,0.0,0.56332,0.00013,32.66671]
[1777982543037,37.75,80929.97,0.0,0.5624,0.00013,32.67581]
[1777982545267,37.75,80929.87,0.0,0.56239,0.00013,32.67593]
[1777982551229,37.75,80931.48,0.0,0.56259,0.00013,32.67395]
[1777982557135,37.75,80937.28,0.0,0.56332,0.00013,32.66371]
[1777982561401,37.76,80938.23,0.0,0.56344,0.00013,32.66252]
[1777982561414,37.76,80938.23,0.0,0.56344,0.00013,32.66252]
[1777982561497,37.76,80938.23,0.0,0.56344,0.00013,32.66252]
[1777982562141,37.76,80938.02,0.0,0.56341,0.00013,32.66279]
[1777982562286,37.76,80938.02,0.0,0.56341,0.00013,32.66279]
[1777982562387,37.76,80938.02,0.0,0.56341,0.00013,32.66279]
[1777982562488,37.76,80943.89,0.0,0.56415,0.00013,32.65534]
[1777982563271,37.76,80943.89,0.0,0.56415,0.00013,32.65534]
[1777982563368,37.76,80950.45,0.0,0.56498,0.00013,32.64686]
[1777982565191,37.76,80957.0,0.0,0.5658,0.00013,32.63826]
[1777982570226,37.76,80958.37,0.0,0.56597,0.00013,32.63646]
[1777982576268,37.76,80958.84,0.0,0.56603,0.00013,32.63585]
[1777982579552,37.76,80958.84,0.0,0.56603,0.00013,32.63585]
[1777982579653,37.76,80958.84,0.0,0.56603,0.00013,32.63587]
[1777982585331,37.76,80956.52,0.0,0.56573,0.00013,32.63898]
[1777982590107,37.76,80954.31,0.0,0.56545,0.00013,32.64191]
[1777982591125,37.76,80955.68,0.0,0.56563,0.00013,32.64011]
[1777982591373,37.76,80964.31,0.0,0.56671,0.00013,32.62862]
[1777982592380,37.76,80971.79,0.0,0.56765,0.00013,32.61843]
[1777982595426,37.76,80976.89,0.0,0.56829,0.00013,32.61135]
[1777982597051,37.76,80983.44,0.0,0.56912,0.00013,32.60215]
[1777982602450,37.75,80983.54,0.0,0.56914,0.00013,32.60192]
[1777982603775,37.75,80983.54,0.0,0.56914,0.00013,32.60192]
[1777982609499,37.75,80981.11,0.0,0.56883,0.00013,32.60531]
[1777982614534,37.75,80981.57,0.0,0.5689,0.00013,32.60158]
[1777982619568,37.75,80981.76,0.0,0.56893,0.00013,32.60126]
[1777982624604,37.74,80987.39,0.0,0.56964,0.00013,32.59326]
[1777982629639,37.74,80989.22,0.0,0.56986,0.00013,32.59065]
[1777982634046,37.74,80990.32,0.0,0.57,0.00013,32.58907]
[1777982643737,37.74,80994.54,0.0,0.57054,0.00013,32.58293]
[1777982646758,37.74,80987.92,0.0,0.56971,0.00013,32.59243]
[1777982650786,37.74,80981.56,0.0,0.56891,0.00013,32.60144]
[1777982656829,37.74,80981.84,0.0,0.56894,0.00013,32.60107]
[1777982661864,37.74,80981.84,0.0,0.56894,0.00013,32.6011]
[1777982666899,37.74,80982.17,0.0,0.56898,0.00013,32.60066]
[1777982671936,37.75,80981.67,0.0,0.56892,0.00013,32.59836]
[1777982678985,37.75,80981.75,0.0,0.56893,0.00013,32.59829]
[1777982684020,37.75,80981.43,0.0,0.56889,0.00013,32.59876]
[1777982689056,37.75,80984.93,0.0,0.56932,0.00013,32.59386]
[1777982689366,37.75,80984.93,0.0,0.56932,0.00013,32.59386]
[1777982689477,37.75,80984.93,0.0,0.56932,0.00013,32.59386]
[1777982689552,37.75,80984.93,0.0,0.56932,0.00013,32.59386]
[1777982689807,37.75,80984.93,0.0,0.56932,0.00013,32.59386]
[1777982689893,37.75,80984.93,0.0,0.56932,0.00013,32.59386]
[1777982690063,37.75,81009.15,0.0,0.57236,0.00013,32.55864]
[1777982690591,37.75,81009.15,0.0,0.57236,0.00013,32.55864]
[1777982692081,37.75,81006.7,0.0,0.57205,0.00013,32.56227]
[1777982692304,37.75,81006.7,0.0,0.57205,0.00013,32.56227]
[1777982693625,37.75,81001.64,0.0,0.57142,0.00013,32.56974]
[1777982699130,37.75,80998.08,0.0,0.57098,0.00013,32.57492]
[1777982702151,37.75,80989.69,0.0,0.56992,0.00013,32.58702]
[1777982707186,37.75,80984.68,0.0,0.56929,0.00013,32.59417]
[1777982712221,37.75,80984.7,0.0,0.5693,0.00013,32.59415]
[1777982717256,37.75,80991.21,0.0,0.57011,0.00013,32.58484]
[1777982722291,37.75,80990.98,0.0,0.57009,0.00013,32.58516]
[1777982727326,37.75,80989.74,0.0,0.56993,0.00013,32.58695]
[1777982732361,37.75,80989.95,0.0,0.56996,0.00013,32.58363]
[1777982738403,37.75,80994.94,0.0,0.57059,0.00013,32.57643]
[1777982739259,37.75,80994.94,0.0,0.57059,0.00013,32.57643]
[1777982739410,37.75,80987.4,0.0,0.56964,0.00013,32.58725]
[1777982744445,37.74,80983.76,0.0,0.56919,0.00013,32.59235]
[1777982749480,37.74,80985.12,0.0,0.56936,0.00013,32.59037]
[1777982753244,37.74,80987.27,0.0,0.56963,0.00013,32.58733]
[1777982758543,37.74,80986.94,0.0,0.56959,0.00013,32.58782]
[1777982763577,37.74,80987.2,0.0,0.56962,0.00013,32.58746]
[1777982769004,37.74,80987.11,0.0,0.56961,0.00013,32.5876]
[1777982769092,37.74,80995.38,0.0,0.57065,0.00013,32.57572]
[1777982769619,37.74,81001.95,0.0,0.57147,0.00013,32.56612]
[1777982774083,37.74,81003.9,0.0,0.57172,0.00013,32.56324]
[1777982779690,37.74,80999.55,0.0,0.57117,0.00013,32.5696]
[1777982784725,37.74,81000.3,0.0,0.57127,0.00013,32.56848]
[1777982789760,37.74,81005.32,0.0,0.5719,0.00013,32.56106]
[1777982792064,37.74,81005.34,0.0,0.5719,0.00013,32.56103]
[1777982793076,37.74,81005.34,0.0,0.57191,0.00013,32.558]
[1777982793091,37.74,81005.34,0.0,0.57191,0.00013,32.558]
[1777982793177,37.74,81013.92,0.0,0.57298,0.00013,32.54516]
[1777982793788,37.74,81021.54,0.0,0.57394,0.00013,32.53356]
[1777982795556,37.74,81023.42,0.0,0.57417,0.00013,32.53068]
[1777982795642,37.74,81023.42,0.0,0.57417,0.00013,32.53068]
[1777982795689,37.74,81023.42,0.0,0.57417,0.00013,32.53068]
[1777982795759,37.74,81023.42,0.0,0.57417,0.00013,32.53068]
[1777982795846,37.74,81027.55,0.0,0.57469,0.00013,32.5243]
[1777982797188,37.74,81027.55,0.0,0.57469,0.00013,32.5243]
[1777982797236,37.74,81034.4,0.0,0.57554,0.00013,32.5136]
[1777982797564,37.74,81034.4,0.0,0.57554,0.00013,32.5136]
[1777982797817,37.74,81043.1,0.0,0.57663,0.00012,32.49977]
[1777982798564,37.74,81043.1,0.0,0.57663,0.00012,32.49977]
[1777982798655,37.74,81043.1,0.0,0.57663,0.00012,32.49977]
[1777982798834,37.74,81057.23,0.0,0.57839,0.00012,32.4768]
[1777982800000,37.74,81057.23,0.0,0.57839,0.00012,32.4768]
[1777982800102,37.74,81063.71,0.0,0.5792,0.00012,32.46605]
[1777982800845,37.74,81047.0,0.0,0.57712,0.00012,32.49351]
[1777982801851,37.74,81041.53,0.0,0.57643,0.00013,32.50233]
[1777982804872,37.75,81053.27,0.0,0.57789,0.00012,32.48341]
[1777982806231,37.75,81061.42,0.0,0.57891,0.00012,32.47003]
[1777982807889,37.75,81060.96,0.0,0.57885,0.00012,32.47079]
[1777982812929,37.75,81061.65,0.0,0.57893,0.00012,32.4697]
[1777982817964,37.75,81057.96,0.0,0.57847,0.00012,32.47584]
[1777982822999,37.75,81058.82,0.0,0.57858,0.00012,32.47444]
[1777982826020,37.75,81052.81,0.0,0.57783,0.00012,32.48432]
[1777982830423,37.75,81049.43,0.0,0.57741,0.00012,32.48981]
[1777982831055,37.75,81040.98,0.0,0.57635,0.00012,32.50342]
[1777982832803,37.75,81041.11,0.0,0.57636,0.00012,32.50323]
[1777982834103,37.75,81046.13,0.0,0.57699,0.00012,32.4952]
[1777982836806,37.76,81043.64,0.0,0.57668,0.00012,32.49926]
[1777982837455,37.76,81043.13,0.0,0.57661,0.00012,32.5001]
[1777982843139,37.76,81041.04,0.0,0.57634,0.00012,32.50354]
[1777982848177,37.76,81040.93,0.0,0.57633,0.00012,32.50379]
[1777982849744,37.76,81040.64,0.0,0.57629,0.00012,32.50427]
[1777982850191,37.76,81046.7,0.0,0.57704,0.00012,32.49456]
[1777982852205,37.77,81054.47,0.0,0.57802,0.00012,32.47892]
[1777982857241,37.77,81047.84,0.0,0.57718,0.00012,32.48981]
[1777982858232,37.77,81047.84,0.0,0.57718,0.00012,32.48981]
[1777982861150,37.77,81040.13,0.0,0.57622,0.00012,32.50224]
[1777982861168,37.77,81040.13,0.0,0.57622,0.00012,32.50224]
[1777982861241,37.77,81040.13,0.0,0.57622,0.00012,32.50224]
[1777982861269,37.77,81032.22,0.0,0.57523,0.00013,32.51473]
[1777982863283,37.77,81020.82,0.0,0.57381,0.00013,32.53235]
[1777982867039,37.77,81018.63,0.0,0.57354,0.00013,32.53564]
[1777982867311,37.77,81014.93,0.0,0.57307,0.00013,32.54125]
[1777982869118,37.77,81014.93,0.0,0.57307,0.00013,32.54125]
[1777982874359,37.77,81011.74,0.0,0.57267,0.00013,32.54606]
[1777982877381,37.77,81020.34,0.0,0.57375,0.00013,32.53303]
[1777982882416,37.77,81020.73,0.0,0.5738,0.00013,32.53246]
[1777982886603,37.77,81021.56,0.0,0.5739,0.00013,32.5312]
[1777982887290,37.77,81021.56,0.0,0.5739,0.00013,32.5312]
[1777982887701,37.77,81021.52,0.0,0.57389,0.00013,32.53127]
[1777982888297,37.77,81021.52,0.0,0.57389,0.00013,32.53127]
[1777982888700,37.77,81018.52,0.0,0.57352,0.00013,32.53586]
[1777982889323,37.77,81018.52,0.0,0.57352,0.00013,32.53586]
[1777982889794,37.77,81014.64,0.0,0.57303,0.00013,32.54175]
[1777982890144,37.77,81014.64,0.0,0.57303,0.00013,32.54175]
[1777982890477,37.77,81015.48,0.0,0.57314,0.00013,32.54048]
[1777982890826,37.77,81015.48,0.0,0.57314,0.00013,32.54048]
[1777982894607,37.77,81015.6,0.0,0.57315,0.00013,32.5403]
[1777982894709,37.77,81015.59,0.0,0.57315,0.00013,32.54032]
[1777982898472,37.77,81018.09,0.0,0.57347,0.00013,32.53648]
[1777982900895,37.77,81023.04,0.0,0.57409,0.00013,32.52887]
[1777982900996,37.77,81026.84,0.0,0.57457,0.00013,32.52298]
[1777982905998,37.77,81032.6,0.0,0.57528,0.00013,32.51405]
[1777982906585,37.77,81040.81,0.0,0.57631,0.00012,32.50109]
[1777982909799,37.77,81042.75,0.0,0.57655,0.00012,32.49803]
[1777982915649,37.77,81050.65,0.0,0.57754,0.00012,32.48221]
[1777982920684,37.77,81053.0,0.0,0.57784,0.00012,32.47836]
[1777982925719,37.77,81053.59,0.0,0.57791,0.00012,32.47739]
[1777982928740,37.77,81047.56,0.0,0.57716,0.00012,32.48719]
[1777982933775,37.77,81046.4,0.0,0.57701,0.00012,32.48905]
[1777982937803,37.77,81052.88,0.0,0.57782,0.00012,32.47852]
[1777982942838,37.77,81055.1,0.0,0.5781,0.00012,32.47485]
[1777982947872,37.76,81047.64,0.0,0.57717,0.00012,32.48697]
[1777982952908,37.76,81045.01,0.0,0.57685,0.00012,32.49116]
[1777982956936,37.76,81051.24,0.0,0.57763,0.00012,32.48102]
[1777982961971,37.76,81045.67,0.0,0.57693,0.00012,32.49005]
[1777982967005,37.76,81045.62,0.0,0.57693,0.00012,32.49013]
[1777982972043,37.76,81050.97,0.0,0.5776,0.00012,32.47843]
[1777982975064,37.76,81051.77,0.0,0.5777,0.00012,32.47713]
[1777982975240,37.76,81051.77,0.0,0.5777,0.00012,32.47713]
[1777982975343,37.76,81045.9,0.0,0.57697,0.00012,32.48665]
[1777982975908,37.76,81045.9,0.0,0.57697,0.00012,32.48665]
[1777982976071,37.76,81030.35,0.0,0.57502,0.00013,32.51135]
[1777982976794,37.76,81030.35,0.0,0.57502,0.00013,32.51135]
[1777982977078,37.76,81027.28,0.0,0.57464,0.00013,32.51614]
[1777982982113,37.76,81025.08,0.0,0.57436,0.00013,32.51961]
[1777982987147,37.77,81024.58,0.0,0.57429,0.00013,32.52043]
[1777982990293,37.77,81023.98,0.0,0.57422,0.00013,32.52137]
[1777982990395,37.77,81024.11,0.0,0.57423,0.00013,32.52119]
[1777982996211,37.76,81024.57,0.0,0.57429,0.00013,32.52038]
[1777983001246,37.76,81024.81,0.0,0.57433,0.00013,32.5199]
[1777983002487,37.76,81024.5,0.0,0.57429,0.00013,32.52036]
[1777983003111,37.76,81024.5,0.0,0.57429,0.00013,32.52036]
[1777983003442,37.76,81024.5,0.0,0.57429,0.00013,32.52036]
[1777983003260,37.76,81031.02,0.0,0.57511,0.00013,32.5102]
[1777983008296,37.76,81030.81,0.0,0.57508,0.00013,32.51061]
[1777983012335,37.76,81031.41,0.0,0.57515,0.00013,32.50972]
[1777983012996,37.76,81033.65,0.0,0.57543,0.00013,32.50622]
[1777983013272,37.76,81033.65,0.0,0.57543,0.00013,32.50622]
[1777983014339,37.76,81042.08,0.0,0.57649,0.00012,32.49284]
[1777983015501,37.76,81041.84,0.0,0.57646,0.00012,32.49323]
[1777983017361,37.76,81052.44,0.0,0.57778,0.00012,32.47609]
[1777983020382,37.76,81055.9,0.0,0.57822,0.00012,32.47036]
[1777983025417,37.76,81054.0,0.0,0.57798,0.00012,32.47346]
[1777983030453,37.76,81055.42,0.0,0.57816,0.00012,32.47115]
[1777983031366,37.76,81055.42,0.0,0.57816,0.00012,32.47115]
[1777983033474,37.76,81046.6,0.0,0.57706,0.00012,32.48248]
[1777983038511,37.76,81048.3,0.0,0.57727,0.00012,32.47972]
[1777983043547,37.76,81046.81,0.0,0.57709,0.00012,32.48212]
[1777983048581,37.76,81046.63,0.0,0.57707,0.00012,32.4824]
[1777983053617,37.76,81047.11,0.0,0.57713,0.00012,32.48161]
[1777983058652,37.76,81052.54,0.0,0.57781,0.00012,32.47276]
[1777983064007,37.76,81054.62,0.0,0.57807,0.00012,32.46933]
[1777983069729,37.76,81062.39,0.0,0.57904,0.00012,32.45645]
[1777983072750,37.75,81068.33,0.0,0.57978,0.00012,32.44648]
[1777983076935,37.75,81068.98,0.0,0.57987,0.00012,32.44535]
[1777983077120,37.75,81068.98,0.0,0.57987,0.00012,32.44535]
[1777983078294,37.75,81072.11,0.0,0.58026,0.00012,32.44004]
[1777983078370,37.75,81083.1,0.0,0.58163,0.00012,32.42119]
[1777983078987,37.75,81083.1,0.0,0.58163,0.00012,32.42119]
[1777983079022,37.75,81083.1,0.0,0.58163,0.00012,32.42119]
[1777983079079,37.75,81075.27,0.0,0.58065,0.00012,32.43464]
[1777983080391,37.75,81075.27,0.0,0.58065,0.00012,32.43464]
[1777983080453,37.75,81075.27,0.0,0.58065,0.00012,32.43464]
[1777983082404,37.75,81077.64,0.0,0.58095,0.00012,32.43056]
[1777983084378,37.75,81078.62,0.0,0.58107,0.00012,32.42885]
[1777983085167,37.75,81081.45,0.0,0.58143,0.00012,32.42396]
[1777983086030,37.75,81084.36,0.0,0.58179,0.00012,32.41891]
[1777983086034,37.75,81084.36,0.0,0.58179,0.00012,32.41891]
[1777983087130,37.75,81085.02,0.0,0.58187,0.00012,32.41775]
[1777983089880,37.75,81084.19,0.0,0.58177,0.00012,32.41917]
[1777983092089,37.75,81082.95,0.0,0.58162,0.00012,32.4213]
[1777983096484,37.75,81082.9,0.0,0.58162,0.00012,32.4183]
[1777983096634,37.75,81083.58,0.0,0.58171,0.00012,32.41711]
[1777983097125,37.75,81083.58,0.0,0.58171,0.00012,32.41711]
[1777983097226,37.75,81085.96,0.0,0.582,0.00012,32.41296]
[1777983098154,37.75,81085.96,0.0,0.582,0.00012,32.41296]
[1777983098205,37.74,81091.88,0.0,0.58274,0.00012,32.40257]
[1777983099940,37.74,81099.42,0.0,0.58368,0.00012,32.3892]
[1777983101809,37.74,81099.17,0.0,0.58365,0.00012,32.38965]
[1777983101932,37.74,81099.17,0.0,0.58365,0.00012,32.38965]
[1777983101954,37.74,81097.62,0.0,0.58346,0.00012,32.39242]
[1777983104404,37.74,81095.21,0.0,0.58316,0.00012,32.39666]
[1777983110202,37.74,81096.53,0.0,0.58333,0.00012,32.39425]
[1777983110279,37.74,81096.53,0.0,0.58333,0.00012,32.39425]
[1777983110355,37.74,81096.02,0.0,0.58326,0.00012,32.39516]
[1777983111061,37.74,81096.02,0.0,0.58326,0.00012,32.39516]
[1777983112169,37.74,81101.47,0.0,0.58394,0.00012,32.38544]
[1777983112191,37.74,81101.47,0.0,0.58394,0.00012,32.38544]
[1777983112215,37.74,81108.59,0.0,0.58483,0.00012,32.37261]
[1777983112758,37.74,81108.59,0.0,0.58483,0.00012,32.37261]
[1777983112786,37.74,81108.59,0.0,0.58483,0.00012,32.37261]
[1777983113175,37.74,81108.59,0.0,0.58483,0.00012,32.37261]
[1777983113256,37.74,81108.59,0.0,0.58483,0.00012,32.37261]
[1777983113295,37.74,81129.64,0.0,0.58744,0.00012,32.33373]
[1777983113738,37.74,81129.64,0.0,0.58744,0.00012,32.33373]
[1777983114045,37.74,81127.81,0.0,0.58721,0.00012,32.33719]
[1777983115052,37.74,81116.29,0.0,0.58578,0.00012,32.35861]
[1777983116184,37.74,81116.29,0.0,0.58578,0.00012,32.35861]
[1777983119963,37.75,81113.55,0.0,0.58544,0.00012,32.36371]
[1777983120095,37.75,81107.34,0.0,0.58466,0.00012,32.37503]
[1777983121606,37.75,81101.94,0.0,0.58399,0.00012,32.38477]
[1777983123563,37.75,81101.4,0.0,0.58392,0.00012,32.38574]
[1777983125745,37.74,81105.43,0.0,0.58443,0.00012,32.37842]
[1777983126136,37.74,81110.35,0.0,0.58504,0.00012,32.36952]
[1777983131171,37.75,81113.69,0.0,0.58545,0.00012,32.3635]
[1777983136207,37.75,81110.31,0.0,0.58503,0.00012,32.36974]
[1777983140237,37.75,81104.02,0.0,0.58424,0.00012,32.38116]
[1777983142102,37.75,81103.22,0.0,0.58414,0.00012,32.3826]
[1777983142318,37.75,81104.3,0.0,0.58428,0.00012,32.38066]
[1777983143258,37.75,81095.98,0.0,0.58324,0.00012,32.39548]
[1777983143867,37.75,81095.98,0.0,0.58324,0.00012,32.39548]
[1777983149300,37.74,81093.95,0.0,0.583,0.00012,32.3989]
[1777983154409,37.74,81095.09,0.0,0.58316,0.00012,32.39371]
[1777983160378,37.73,81095.94,0.0,0.58327,0.00012,32.39201]
[1777983165170,37.73,81093.07,0.0,0.58292,0.00012,32.39697]
[1777983165416,37.73,81092.39,0.0,0.58284,0.00012,32.39814]
[1777983168001,37.73,81093.05,0.0,0.58292,0.00012,32.39697]
[1777983168312,37.73,81093.05,0.0,0.58292,0.00012,32.39697]
[1777983168533,37.73,81083.94,0.0,0.58179,0.00012,32.41292]
[1777983169444,37.73,81074.14,0.0,0.58056,0.00012,32.42979]
[1777983171458,37.73,81073.88,0.0,0.58053,0.00012,32.43021]
[1777983172459,37.73,81073.88,0.0,0.58053,0.00012,32.43021]
[1777983177500,37.72,81071.48,0.0,0.58024,0.00012,32.43422]
[1777983179516,37.72,81069.22,0.0,0.57996,0.00012,32.43804]
[1777983179557,37.72,81077.94,0.0,0.58105,0.00012,32.42316]
[1777983181528,37.72,81085.37,0.0,0.58197,0.00012,32.41028]
[1777983186562,37.72,81084.58,0.0,0.58188,0.00012,32.41159]
[1777983190478,37.72,81084.79,0.0,0.58191,0.00012,32.4112]
[1777983190540,37.72,81084.79,0.0,0.58191,0.00012,32.4112]
[1777983190564,37.72,81084.79,0.0,0.58191,0.00012,32.4112]
[1777983190591,37.72,81091.31,0.0,0.58272,0.00012,32.39977]
[1777983190782,37.72,81091.31,0.0,0.58272,0.00012,32.39977]
[1777983191056,37.72,81091.31,0.0,0.58272,0.00012,32.39977]
[1777983191598,37.72,81098.69,0.0,0.58364,0.00012,32.38667]
[1777983193612,37.72,81100.51,0.0,0.58387,0.00012,32.38336]
[1777983197112,37.72,81104.11,0.0,0.58432,0.00012,32.37682]
[1777983198811,37.71,81102.33,0.0,0.5841,0.00012,32.37997]
[1777983198865,37.71,81102.33,0.0,0.5841,0.00012,32.37997]
[1777983199657,37.71,81106.29,0.0,0.5846,0.00012,32.37283]
[1777983204692,37.72,81110.18,0.0,0.58508,0.00012,32.36582]
[1777983210441,37.72,81109.94,0.0,0.58505,0.00012,32.36631]
[1777983210558,37.72,81109.94,0.0,0.58505,0.00012,32.36631]
[1777983215769,37.72,81109.26,0.0,0.58496,0.00012,32.36457]
[1777983217394,37.72,81109.26,0.0,0.58496,0.00012,32.36457]
[1777983217573,37.72,81109.26,0.0,0.58496,0.00012,32.36457]
[1777983222375,37.72,81113.31,0.0,0.58546,0.00012,32.35725]
[1777983228661,37.72,81109.29,0.0,0.58496,0.00012,32.36467]
[1777983228960,37.72,81104.41,0.0,0.58435,0.00012,32.37353]
[1777983232179,37.73,81096.6,0.0,0.58338,0.00012,32.38752]
[1777983237475,37.72,81092.46,0.0,0.58286,0.00012,32.39484]
[1777983237612,37.72,81092.46,0.0,0.58286,0.00012,32.39484]
[1777983237709,37.72,81089.54,0.0,0.5825,0.00012,32.39997]
[1777983238000,37.72,81089.54,0.0,0.5825,0.00012,32.39997]
[1777983238468,37.72,81089.54,0.0,0.5825,0.00012,32.39997]
[1777983240318,37.72,81082.17,0.0,0.58158,0.00012,32.41283]
[1777983241867,37.72,81081.94,0.0,0.58155,0.00012,32.41322]
[1777983241887,37.72,81081.94,0.0,0.58155,0.00012,32.41322]
[1777983242239,37.72,81084.77,0.0,0.5819,0.00012,32.4083]
[1777983245794,37.72,81089.03,0.0,0.58244,0.00012,32.40085]
[1777983245965,37.72,81089.03,0.0,0.58244,0.00012,32.40085]
[1777983246194,37.72,81089.03,0.0,0.58244,0.00012,32.40085]
[1777983246342,37.72,81089.03,0.0,0.58244,0.00012,32.40085]
[1777983246533,37.72,81095.03,0.0,0.58318,0.00012,32.39027]
[1777983247080,37.72,81095.03,0.0,0.58318,0.00012,32.39027]
[1777983247393,37.72,81102.6,0.0,0.58413,0.00012,32.37675]
[1777983252026,37.72,81108.77,0.0,0.58489,0.00012,32.36563]
[1777983253259,37.72,81108.77,0.0,0.58489,0.00012,32.36563]
[1777983254724,37.72,81108.81,0.0,0.5849,0.00012,32.36556]
[1777983264110,37.73,81100.62,0.0,0.58387,0.00012,32.38041]
[1777983269145,37.73,81098.7,0.0,0.58363,0.00012,32.38384]
[1777983269770,37.73,81098.7,0.0,0.58363,0.00012,32.38384]
[1777983270585,37.73,81098.7,0.0,0.58363,0.00012,32.38384]
[1777983270616,37.73,81105.21,0.0,0.58445,0.00012,32.37215]
[1777983276194,37.73,81105.6,0.0,0.5845,0.00012,32.36844]
[1777983281229,37.73,81105.7,0.0,0.58451,0.00012,32.36829]
[1777983286264,37.73,81104.26,0.0,0.58433,0.00012,32.37092]
[1777983291299,37.73,81105.54,0.0,0.58449,0.00012,32.36863]
[1777983296334,37.73,81104.82,0.0,0.58439,0.00012,32.36995]
[1777983301507,37.73,81100.88,0.0,0.5839,0.00012,32.37705]
[1777983301752,37.73,81100.88,0.0,0.5839,0.00012,32.37705]
[1777983301787,37.73,81100.88,0.0,0.5839,0.00012,32.37705]
[1777983301663,37.73,81099.27,0.0,0.5837,0.00012,32.37993]
[1777983301906,37.73,81099.27,0.0,0.5837,0.00012,32.37993]
[1777983302448,37.73,81099.27,0.0,0.5837,0.00012,32.37993]
[1777983302513,37.73,81089.33,0.0,0.58246,0.00012,32.39753]
[1777983302795,37.73,81089.33,0.0,0.58246,0.00012,32.39753]
[1777983303926,37.73,81085.15,0.0,0.58194,0.00012,32.40482]
[1777983303942,37.73,81085.15,0.0,0.58194,0.00012,32.40482]
[1777983304396,37.73,81087.18,0.0,0.5822,0.00012,32.40127]
[1777983306409,37.73,81093.5,0.0,0.58299,0.00012,32.39014]
[1777983308967,37.73,81094.94,0.0,0.58317,0.00012,32.38758]
[1777983309430,37.73,81101.7,0.0,0.58401,0.00012,32.37552]
[1777983312451,37.73,81107.92,0.0,0.58478,0.00012,32.36431]
[1777983315915,37.73,81109.69,0.0,0.585,0.00012,32.36111]
[1777983318238,37.73,81112.63,0.0,0.58537,0.00012,32.35576]
[1777983319218,37.73,81111.21,0.0,0.58519,0.00012,32.35837]
[1777983322521,37.73,81117.0,0.0,0.58591,0.00012,32.34779]
[1777983327556,37.74,81118.32,0.0,0.58607,0.00012,32.34544]
[1777983332591,37.74,81115.49,0.0,0.58572,0.00012,32.34768]
[1777983337626,37.74,81114.84,0.0,0.58563,0.00012,32.34894]
[1777983342661,37.74,81115.82,0.0,0.58575,0.00012,32.34722]
[1777983343668,37.74,81123.2,0.0,0.58667,0.00012,32.33358]
[1777983344761,37.74,81123.2,0.0,0.58667,0.00012,32.33358]
[1777983346051,37.74,81126.73,0.0,0.5871,0.00012,32.32703]
[1777983350717,37.75,81134.82,0.0,0.5881,0.00012,32.31191]
[1777983355752,37.75,81131.63,0.0,0.5877,0.00012,32.31814]
[1777983358619,37.75,81131.39,0.0,0.58766,0.00012,32.31865]
[1777983358633,37.75,81131.39,0.0,0.58766,0.00012,32.31865]
[1777983362522,37.76,81129.02,0.0,0.58736,0.00012,32.32322]
[1777983366420,37.76,81130.37,0.0,0.58752,0.00012,32.3208]
[1777983371870,37.77,81130.77,0.0,0.58757,0.00012,32.3202]
[1777983376906,37.77,81128.74,0.0,0.58731,0.00012,32.32415]
[1777983381941,37.77,81130.14,0.0,0.58747,0.00012,32.32164]
[1777983386976,37.78,81128.58,0.0,0.58727,0.00012,32.32469]
[1777983392016,37.78,81126.62,0.0,0.58703,0.00012,32.32542]
[1777983397315,37.78,81126.89,0.0,0.58706,0.00012,32.325]
[1777983403090,37.79,81126.42,0.0,0.58699,0.00012,32.32601]
[1777983405104,37.79,81111.04,0.0,0.58508,0.00012,32.35439]
[1777983408124,37.79,81107.93,0.0,0.58469,0.00012,32.36012]
[1777983411146,37.79,81114.17,0.0,0.58546,0.00012,32.34888]
[1777983416183,37.8,81112.41,0.0,0.58523,0.00012,32.35221]
[1777983421218,37.8,81109.21,0.0,0.58483,0.00012,32.35818]
[1777983424672,37.8,81109.69,0.0,0.58488,0.00012,32.35738]
[1777983425246,37.81,81103.23,0.0,0.58408,0.00012,32.36908]
[1777983428588,37.81,81100.45,0.0,0.58373,0.00012,32.37409]
[1777983429147,37.81,81099.93,0.0,0.58366,0.00012,32.37501]
[1777983433307,37.81,81098.59,0.0,0.5835,0.00012,32.37738]
[1777983433321,37.81,81098.25,0.0,0.58346,0.00012,32.37798]
[1777983438452,37.81,81098.9,0.0,0.58354,0.00012,32.37681]
[1777983438634,37.81,81098.9,0.0,0.58354,0.00012,32.37681]
[1777983438679,37.81,81098.9,0.0,0.58354,0.00012,32.37681]
[1777983438928,37.81,81098.94,0.0,0.58354,0.00012,32.37673]
[1777983441435,37.81,81099.07,0.0,0.58356,0.00012,32.3765]
[1777983442365,37.81,81111.64,0.0,0.58512,0.00012,32.35393]
[1777983443532,37.81,81111.64,0.0,0.58512,0.00012,32.35393]
[1777983446275,37.81,81114.06,0.0,0.58542,0.00012,32.3496]
[1777983454449,37.82,81113.16,0.0,0.5853,0.00012,32.3484]
[1777983458477,37.82,81105.28,0.0,0.58431,0.00012,32.36275]
[1777983464115,37.82,81106.54,0.0,0.58446,0.00012,32.3606]
[1777983469554,37.83,81100.03,0.0,0.58364,0.00012,32.37249]
[1777983474589,37.84,81099.81,0.0,0.5836,0.00012,32.37306]
[1777983477609,37.84,81093.86,0.0,0.58286,0.00012,32.38368]
[1777983481638,37.84,81087.64,0.0,0.58208,0.00012,32.3947]
[1777983482714,37.84,81087.64,0.0,0.58208,0.00012,32.3947]
[1777983488687,37.86,81082.68,0.0,0.58144,0.00012,32.40368]
[1777983492294,37.86,81081.6,0.0,0.58129,0.00012,32.4057]
[1777983494011,37.87,81077.91,0.0,0.58083,0.00012,32.41212]
[1777983494642,37.87,81077.91,0.0,0.58083,0.00012,32.41212]
[1777983496316,37.87,81078.87,0.0,0.58094,0.00012,32.41058]
[1777983501778,37.88,81078.4,0.0,0.58086,0.00012,32.41169]
[1777983504101,37.88,81079.0,0.0,0.58093,0.00012,32.41076]
[1777983507184,37.89,81082.64,0.0,0.58138,0.00012,32.40469]
[1777983508264,37.89,81082.6,0.0,0.58137,0.00012,32.40481]
[1777983509338,37.89,81084.9,0.0,0.58165,0.00012,32.40091]
[1777983509834,37.89,81093.56,0.0,0.58272,0.00012,32.38589]
[1777983514869,37.91,81094.54,0.0,0.58282,0.00012,32.38163]
[1777983519904,37.92,81094.27,0.0,0.58278,0.00012,32.38231]
[1777983523931,37.94,81100.8,0.0,0.58355,0.00012,32.37142]
[1777983528967,37.95,81102.03,0.0,0.58368,0.00012,32.3696]
[1777983531442,37.95,81097.88,0.0,0.58317,0.00012,32.37696]
[1777983534549,37.95,81092.89,0.0,0.58254,0.00012,32.38582]
[1777983540044,37.96,81091.78,0.0,0.5824,0.00012,32.38789]
[1777983544900,37.96,81094.48,0.0,0.58273,0.00012,32.38327]
[1777983546337,37.96,81095.59,0.0,0.58286,0.00012,32.38135]
[1777983551123,37.97,81089.46,0.0,0.58209,0.00012,32.39218]
[1777983554144,37.97,81083.35,0.0,0.58133,0.00012,32.40277]
[1777983557666,37.97,81083.05,0.0,0.58129,0.00012,32.40333]
[1777983558833,37.97,81081.0,0.0,0.58104,0.00012,32.40685]
[1777983564214,37.98,81090.23,0.0,0.58217,0.00012,32.39115]
[1777983569249,37.98,81091.58,0.0,0.58233,0.00012,32.38893]
[1777983574284,37.99,81091.91,0.0,0.58237,0.00012,32.38544]
[1777983579320,37.99,81091.97,0.0,0.58237,0.00012,32.38546]
[1777983581596,37.99,81091.99,0.0,0.58237,0.00012,32.38545]
[1777983583660,37.99,81096.96,0.0,0.58299,0.00012,32.37683]
[1777983589390,38.0,81096.95,0.0,0.58297,0.00012,32.37706]
[1777983594425,38.0,81096.94,0.0,0.58296,0.00012,32.37722]
[1777983597449,38.01,81088.0,0.0,0.58185,0.00012,32.39284]
[1777983603968,38.01,81083.57,0.0,0.5813,0.00012,32.40052]
[1777983605456,38.01,81086.83,0.0,0.5817,0.00012,32.39498]
[1777983606847,38.01,81088.47,0.0,0.5819,0.00012,32.39218]
[1777983611498,38.02,81094.07,0.0,0.58259,0.00012,32.38259]
[1777983616582,38.02,81090.12,0.0,0.58209,0.00012,32.38959]
[1777983620610,38.02,81083.99,0.0,0.58133,0.00012,32.40021]
[1777983623374,38.02,81079.82,0.0,0.58081,0.00012,32.40734]
[1777983627352,38.03,81079.33,0.0,0.58074,0.00012,32.40823]
[1777983632694,38.03,81077.41,0.0,0.58051,0.00012,32.40851]
[1777983634065,38.03,81077.41,0.0,0.58051,0.00012,32.40851]
[1777983634137,38.03,81077.1,0.0,0.58046,0.00012,32.40912]
[1777983634708,38.03,81068.64,0.0,0.57941,0.00012,32.42328]
[1777983635211,38.03,81068.64,0.0,0.57941,0.00012,32.42328]
[1777983635715,38.03,81072.21,0.0,0.57985,0.00012,32.41737]
[1777983640750,38.04,81075.33,0.0,0.58023,0.00012,32.41235]
[1777983645785,38.05,81073.67,0.0,0.58001,0.00012,32.41536]
[1777983648873,38.05,81074.08,0.0,0.58006,0.00012,32.41476]
[1777983648974,38.05,81074.08,0.0,0.58005,0.00012,32.4148]
[1777983654847,38.06,81074.05,0.0,0.58004,0.00012,32.41501]
[1777983661905,38.07,81074.31,0.0,0.58006,0.00012,32.41474]
[1777983662904,38.07,81080.48,0.0,0.58082,0.00012,32.40437]
[1777983663261,38.07,81080.48,0.0,0.58082,0.00012,32.40437]
[1777983663911,38.07,81082.74,0.0,0.5811,0.00012,32.40056]
[1777983668946,38.07,81087.05,0.0,0.58162,0.00012,32.39338]
[1777983673981,38.08,81087.52,0.0,0.58167,0.00012,32.39277]
[1777983679016,38.09,81090.3,0.0,0.582,0.00012,32.38819]
[1777983680546,38.09,81090.32,0.0,0.582,0.00012,32.3882]
[1777983681184,38.09,81090.32,0.0,0.582,0.00012,32.3882]
[1777983681200,38.09,81098.79,0.0,0.58304,0.00012,32.37358]
[1777983682203,38.09,81098.79,0.0,0.58304,0.00012,32.37358]
[1777983682037,38.09,81108.28,0.0,0.58422,0.00012,32.35684]
[1777983683173,38.09,81104.21,0.0,0.58371,0.00012,32.36409]
[1777983683622,38.09,81104.21,0.0,0.58371,0.00012,32.36409]
[1777983684051,38.09,81110.13,0.0,0.58444,0.00012,32.35358]
[1777983687074,38.09,81117.26,0.0,0.58532,0.00012,32.34085]
[1777983692109,38.09,81122.21,0.0,0.58594,0.00012,32.32881]
[1777983696066,38.09,81119.75,0.0,0.58563,0.00012,32.33329]
[1777983696075,38.09,81119.75,0.0,0.58563,0.00012,32.33329]
[1777983696124,38.09,81119.75,0.0,0.58563,0.00012,32.33329]
[1777983696196,38.09,81119.75,0.0,0.58563,0.00012,32.33329]
[1777983696166,38.09,81119.3,0.0,0.58558,0.00012,32.33411]
[1777983698161,38.09,81125.34,0.0,0.58632,0.00012,32.32309]
[1777983698752,38.09,81125.34,0.0,0.58632,0.00012,32.32309]
[1777983701527,38.09,81124.88,0.0,0.58627,0.00012,32.32391]
[1777983707224,38.09,81125.52,0.0,0.58635,0.00012,32.3227]
[1777983708900,38.09,81125.91,0.0,0.5864,0.00012,32.32197]
[1777983714928,38.09,81126.38,0.0,0.58646,0.00012,32.32106]
[1777983716394,38.09,81129.74,0.0,0.58687,0.00012,32.31486]
[1777983722329,38.09,81128.89,0.0,0.58677,0.00012,32.31633]
[1777983727364,38.09,81130.82,0.0,0.58701,0.00012,32.3127]
[1777983732398,38.08,81131.63,0.0,0.58712,0.00012,32.31113]
[1777983734706,38.08,81131.69,0.0,0.58713,0.00012,32.311]
[1777983739795,38.08,81128.94,0.0,0.58679,0.00012,32.31602]
[1777983739857,38.08,81128.69,0.0,0.58676,0.00012,32.31647]
[1777983742084,38.08,81123.71,0.0,0.58615,0.00012,32.32562]
[1777983742650,38.08,81122.15,0.0,0.58595,0.00012,32.32847]
[1777983743143,38.08,81122.15,0.0,0.58595,0.00012,32.32847]
[1777983746497,38.08,81114.06,0.0,0.58495,0.00012,32.34312]
[1777983749076,38.08,81114.73,0.0,0.58504,0.00012,32.34191]
[1777983750524,38.08,81123.73,0.0,0.58615,0.00012,32.32558]
[1777983754322,38.08,81126.37,0.0,0.58648,0.00012,32.31771]
[1777983760595,38.08,81127.82,0.0,0.58666,0.00012,32.31508]
[1777983765630,38.08,81125.21,0.0,0.58633,0.00012,32.3199]
[1777983767415,38.08,81125.21,0.0,0.58633,0.00012,32.3199]
[1777983771689,38.08,81118.92,0.0,0.58556,0.00012,32.33137]
[1777983773686,38.08,81112.02,0.0,0.58471,0.00012,32.3438]
[1777983774552,38.08,81112.02,0.0,0.58471,0.00012,32.3438]
[1777983774693,38.08,81097.18,0.0,0.58287,0.00012,32.37005]
[1777983775700,38.08,81095.87,0.0,0.58271,0.00012,32.37235]
[1777983777435,38.08,81094.49,0.0,0.58254,0.00012,32.37477]
[1777983779222,38.08,81093.65,0.0,0.58243,0.00012,32.37624]
[1777983783086,38.09,81085.92,0.0,0.58147,0.00012,32.38966]
[1777983783195,38.09,81085.92,0.0,0.58147,0.00012,32.38966]
[1777983784097,38.09,81090.07,0.0,0.58198,0.00012,32.38257]
[1777983784430,38.09,81090.25,0.0,0.582,0.00012,32.3823]
[1777983789798,38.1,81084.34,0.0,0.58126,0.00012,32.39267]
[1777983794832,38.1,81084.27,0.0,0.58124,0.00012,32.39296]
[1777983799868,38.11,81084.22,0.0,0.58122,0.00012,32.39321]
[1777983805910,38.12,81084.15,0.0,0.5812,0.00012,32.39353]
[1777983808006,38.12,81084.19,0.0,0.58121,0.00012,32.3935]
[1777983809013,38.12,81084.21,0.0,0.58121,0.00012,32.3935]
[1777983809014,38.12,81090.3,0.0,0.58196,0.00012,32.38311]
[1777983810561,38.12,81092.88,0.0,0.58227,0.00012,32.37871]
[1777983811812,38.12,81095.04,0.0,0.58254,0.00012,32.37501]
[1777983816988,38.13,81097.34,0.0,0.58282,0.00012,32.36805]
[1777983818390,38.13,81097.89,0.0,0.58289,0.00012,32.36711]
[1777983826055,38.13,81098.18,0.0,0.58292,0.00012,32.36673]
[1777983830583,38.13,81098.11,0.0,0.5829,0.00012,32.36691]
[1777983836125,38.14,81100.57,0.0,0.5832,0.00012,32.36274]
[1777983841161,38.14,81099.0,0.0,0.583,0.00012,32.36556]
[1777983846196,38.14,81097.28,0.0,0.58279,0.00012,32.36864]
[1777983851231,38.15,81097.96,0.0,0.58287,0.00012,32.36753]
[1777983856266,38.15,81098.39,0.0,0.58291,0.00012,32.36685]
[1777983861301,38.15,81093.21,0.0,0.58227,0.00012,32.37592]
[1777983866336,38.15,81093.27,0.0,0.58228,0.00012,32.37586]
[1777983871371,38.15,81098.87,0.0,0.58297,0.00012,32.36315]
[1777983873385,38.16,81105.05,0.0,0.58373,0.00012,32.35235]
[1777983878423,38.16,81103.41,0.0,0.58352,0.00012,32.35534]
[1777983883457,38.16,81103.79,0.0,0.58356,0.00012,32.35476]
[1777983889500,38.17,81103.71,0.0,0.58355,0.00012,32.35502]
[1777983894736,38.17,81107.31,0.0,0.58399,0.00012,32.34876]
[1777983900577,38.17,81107.42,0.0,0.58399,0.00012,32.34873]
[1777983904551,38.18,81107.83,0.0,0.58404,0.00012,32.34807]
[1777983905415,38.18,81107.83,0.0,0.58404,0.00012,32.34807]
[1777983904605,38.18,81116.4,0.0,0.58509,0.00012,32.33279]
[1777983905733,38.18,81116.4,0.0,0.58509,0.00012,32.33279]
[1777983905835,38.18,81122.75,0.0,0.58587,0.00012,32.32131]
[1777983906750,38.18,81122.75,0.0,0.58587,0.00012,32.32131]
[1777983906846,38.18,81129.36,0.0,0.58669,0.00012,32.30924]
[1777983907697,38.18,81129.36,0.0,0.58669,0.00012,32.30924]
[1777983909100,38.18,81130.91,0.0,0.58688,0.00012,32.30639]
[1777983910897,38.18,81130.63,0.0,0.58684,0.00012,32.30692]
[1777983911108,38.18,81130.63,0.0,0.58684,0.00012,32.30692]
[1777983912778,38.18,81138.32,0.0,0.58779,0.00012,32.2927]
[1777983916326,38.18,81139.24,0.0,0.5879,0.00012,32.29101]
[1777983916380,38.18,81139.24,0.0,0.5879,0.00012,32.29101]
[1777983916442,38.18,81139.47,0.0,0.58793,0.00012,32.29061]
[1777983917785,38.18,81140.58,0.0,0.58806,0.00012,32.28853]
[1777983917987,38.18,81140.58,0.0,0.58806,0.00012,32.28853]
[1777983918085,38.18,81141.84,0.0,0.58822,0.00012,32.28619]
[1777983918573,38.18,81141.84,0.0,0.58822,0.00012,32.28619]
[1777983918968,38.18,81141.84,0.0,0.58822,0.00012,32.28619]
[1777983919291,38.18,81141.84,0.0,0.58822,0.00012,32.28619]
[1777983919363,38.18,81179.64,0.0,0.59285,0.00012,32.21314]
[1777983920077,38.18,81186.22,0.0,0.59366,0.00012,32.2]
[1777983920692,38.18,81186.22,0.0,0.59366,0.00012,32.2]
[1777983921110,38.18,81186.22,0.0,0.59366,0.00012,32.2]
[1777983922315,38.18,81181.79,0.0,0.59311,0.00012,32.20885]
[1777983922416,38.18,81176.13,0.0,0.59242,0.00012,32.22011]
[1777983923535,38.18,81170.82,0.0,0.59177,0.00012,32.23058]
[1777983924085,38.18,81158.03,0.0,0.5902,0.00012,32.25546]
[1777983924826,38.18,81158.03,0.0,0.5902,0.00012,32.25546]
[1777983924928,38.18,81150.98,0.0,0.58933,0.00012,32.26898]
[1777983930568,38.18,81152.74,0.0,0.58954,0.00012,32.26575]
[1777983934819,38.19,81161.62,0.0,0.59063,0.00012,32.24575]
[1777983939854,38.19,81156.43,0.0,0.58999,0.00012,32.25585]
[1777983944889,38.19,81154.53,0.0,0.58976,0.00012,32.25955]
[1777983949924,38.19,81159.96,0.0,0.59042,0.00012,32.24919]
[1777983953368,38.19,81161.03,0.0,0.59055,0.00012,32.24716]
[1777983958238,38.2,81164.45,0.0,0.59096,0.00012,32.24064]
[1777983958617,38.2,81165.18,0.0,0.59105,0.00012,32.23924]
[1777983959092,38.2,81165.18,0.0,0.59105,0.00012,32.23924]
[1777983959994,38.2,81172.81,0.0,0.59198,0.00012,32.22437]
[1777983962230,38.2,81173.36,0.0,0.59205,0.00012,32.22332]
[1777983962331,38.2,81173.36,0.0,0.59205,0.00012,32.22332]
[1777983962581,38.2,81173.36,0.0,0.59205,0.00012,32.22332]
[1777983962435,38.2,81179.14,0.0,0.59275,0.00012,32.21192]
[1777983963029,38.2,81193.52,0.0,0.59451,0.00012,32.18301]
[1777983963910,38.2,81193.52,0.0,0.59451,0.00012,32.18301]
[1777983964372,38.2,81193.52,0.0,0.59451,0.00012,32.18301]
[1777983964469,38.2,81193.52,0.0,0.59451,0.00012,32.18301]
[1777983964464,38.2,81193.92,0.0,0.59456,0.00012,32.1822]
[1777983966958,38.2,81191.59,0.0,0.59428,0.00012,32.18693]
[1777983967057,38.2,81190.69,0.0,0.59417,0.00012,32.18874]
[1777983970079,38.2,81183.59,0.0,0.5933,0.00012,32.20301]
[1777983972113,38.2,81184.68,0.0,0.59343,0.00012,32.20082]
[1777983973101,38.2,81192.15,0.0,0.59435,0.00012,32.18574]
[1777983977231,38.2,81194.94,0.0,0.59469,0.00012,32.18005]
[1777983977476,38.2,81194.94,0.0,0.59469,0.00012,32.18005]
[1777983978138,38.2,81198.45,0.0,0.59512,0.00012,32.17289]
[1777983979846,38.2,81199.09,0.0,0.5952,0.00012,32.17159]
[1777983982731,38.2,81203.35,0.0,0.59572,0.00012,32.16286]
[1777983982831,38.2,81203.35,0.0,0.59572,0.00012,32.16286]
[1777983983127,38.2,81203.35,0.0,0.59572,0.00012,32.16286]
[1777983987038,38.2,81205.95,0.0,0.59604,0.00012,32.15745]
[1777983987313,38.2,81205.95,0.0,0.59604,0.00012,32.15745]
[1777983987501,38.2,81206.52,0.0,0.59611,0.00012,32.15622]
[1777983989238,38.2,81209.21,0.0,0.59644,0.00012,32.15064]
[1777983989302,38.2,81209.21,0.0,0.59644,0.00012,32.15064]
[1777983989340,38.2,81208.9,0.0,0.5964,0.00012,32.15127]
[1777983991339,38.2,81207.18,0.0,0.59619,0.00012,32.15482]
[1777983994999,38.19,81212.11,0.0,0.5968,0.00012,32.14142]
[1777983995256,38.19,81214.03,0.0,0.59704,0.00012,32.13739]
[1777983998850,38.19,81214.08,0.0,0.59705,0.00012,32.13725]
[1777983999283,38.19,81212.36,0.0,0.59684,0.00012,32.14084]
[1777983999553,38.19,81212.36,0.0,0.59684,0.00012,32.14084]
[1777983999571,38.19,81212.36,0.0,0.59684,0.00012,32.14084]
[1777983999839,38.19,81212.36,0.0,0.59684,0.00012,32.14084]
[1777984000291,38.19,81206.64,0.0,0.59614,0.00012,32.15273]
[1777984001150,38.19,81206.64,0.0,0.59614,0.00012,32.15273]
[1777984001351,38.19,81203.66,0.0,0.59578,0.00012,32.15886]
[1777984004708,38.19,81201.18,0.0,0.59548,0.00012,32.1639]
[1777984005050,38.19,81201.18,0.0,0.59548,0.00012,32.1639]
[1777984006595,38.19,81193.15,0.0,0.5945,0.00012,32.18028]
[1777984007773,38.19,81190.34,0.0,0.59415,0.00012,32.18597]
[1777984009148,38.19,81191.04,0.0,0.59424,0.00012,32.18454]
[1777984014391,38.19,81187.51,0.0,0.59381,0.00012,32.19159]
[1777984018419,38.19,81193.39,0.0,0.59453,0.00012,32.17963]
[1777984021423,38.19,81194.18,0.0,0.59463,0.00012,32.178]
[1777984023482,38.18,81195.98,0.0,0.59485,0.00012,32.17431]
[1777984023556,38.18,81195.98,0.0,0.59485,0.00012,32.17431]
[1777984023557,38.18,81198.12,0.0,0.59512,0.00012,32.16991]
[1777984023693,38.18,81198.12,0.0,0.59512,0.00012,32.16991]
[1777984024461,38.18,81205.27,0.0,0.59599,0.00012,32.15518]
[1777984027256,38.18,81210.05,0.0,0.59658,0.00012,32.1452]
[1777984032518,38.18,81212.17,0.0,0.59685,0.00012,32.14056]
[1777984034438,38.18,81212.15,0.0,0.59685,0.00012,32.14057]
[1777984034998,38.18,81210.54,0.0,0.59665,0.00012,32.14389]
[1777984036478,38.17,81212.07,0.0,0.59684,0.00012,32.14066]
[1777984036498,38.17,81212.07,0.0,0.59684,0.00012,32.14066]
[1777984036546,38.17,81213.76,0.0,0.59705,0.00012,32.13709]
[1777984041581,38.17,81219.4,0.0,0.59774,0.00012,32.12517]
[1777984042076,38.17,81219.4,0.0,0.59774,0.00012,32.12517]
[1777984042587,38.17,81222.42,0.0,0.59811,0.00012,32.11877]
[1777984047623,38.17,81223.89,0.0,0.59829,0.00012,32.11564]
[1777984052658,38.17,81222.78,0.0,0.59816,0.00012,32.11492]
[1777984057694,38.17,81225.22,0.0,0.59846,0.00012,32.10973]
[1777984062729,38.17,81224.72,0.0,0.5984,0.00012,32.1108]
[1777984065605,38.17,81224.78,0.0,0.5984,0.00012,32.11068]
[1777984066654,38.17,81226.31,0.0,0.59859,0.00012,32.10742]
[1777984066710,38.17,81226.31,0.0,0.59859,0.00012,32.10742]
[1777984067199,38.17,81226.31,0.0,0.59859,0.00012,32.10742]
[1777984067240,38.17,81235.89,0.0,0.59976,0.00012,32.08684]
[1777984068053,38.17,81235.89,0.0,0.59976,0.00012,32.08684]
[1777984068268,38.17,81235.89,0.0,0.59976,0.00012,32.08684]
[1777984069244,38.17,81236.73,0.0,0.59986,0.00012,32.08504]
[1777984071359,38.17,81235.45,0.0,0.5997,0.00012,32.08785]
[1777984072093,38.17,81231.7,0.0,0.59924,0.00012,32.09596]
[1777984072511,38.17,81231.7,0.0,0.59924,0.00012,32.09596]
[1777984074107,38.18,81235.01,0.0,0.59965,0.00012,32.08885]
[1777984075522,38.18,81236.64,0.0,0.59984,0.00012,32.08534]
[1777984075979,38.18,81235.89,0.0,0.59975,0.00012,32.087]
[1777984077552,38.18,81237.97,0.0,0.6,0.00012,32.0825]
[1777984078233,38.18,81238.37,0.0,0.60005,0.00012,32.08167]
[1777984079859,38.18,81237.39,0.0,0.59993,0.00012,32.08382]
[1777984080227,38.18,81237.39,0.0,0.59993,0.00012,32.08382]
[1777984085290,38.18,81235.94,0.0,0.59975,0.00012,32.08705]
[1777984088973,38.18,81234.5,0.0,0.59957,0.00012,32.09023]
[1777984089427,38.18,81234.5,0.0,0.59957,0.00012,32.09023]
[1777984089756,38.18,81235.69,0.0,0.59971,0.00012,32.08768]
[1777984090135,38.18,81235.69,0.0,0.59971,0.00012,32.08768]
[1777984095962,38.19,81240.06,0.0,0.60024,0.00012,32.07836]
[1777984098379,38.19,81240.97,0.0,0.60035,0.00012,32.0764]
[1777984099068,38.19,81240.73,0.0,0.60032,0.00012,32.07695]
[1777984099417,38.19,81240.73,0.0,0.60032,0.00012,32.07695]
[1777984102067,38.19,81240.73,0.0,0.60032,0.00012,32.077]
[1777984102168,38.19,81241.24,0.0,0.60038,0.00012,32.07594]
[1777984107113,38.19,81243.66,0.0,0.60067,0.00012,32.07076]
[1777984113081,38.2,81245.78,0.0,0.60092,0.00012,32.06326]
[1777984118116,38.2,81247.75,0.0,0.60115,0.00012,32.05909]
[1777984121978,38.2,81245.89,0.0,0.60092,0.00012,32.06326]
[1777984122207,38.2,81245.89,0.0,0.60092,0.00012,32.06326]
[1777984122225,38.2,81238.74,0.0,0.60005,0.00012,32.07887]
[1777984123151,38.2,81227.87,0.0,0.59873,0.00012,32.10228]
[1777984128186,38.2,81234.36,0.0,0.59952,0.00012,32.0884]
[1777984128803,38.2,81234.36,0.0,0.59952,0.00012,32.0884]
[1777984129068,38.2,81234.36,0.0,0.59952,0.00012,32.0884]
[1777984135235,38.2,81232.48,0.0,0.59928,0.00012,32.09252]
[1777984140645,38.2,81227.76,0.0,0.59871,0.00012,32.10266]
[1777984146352,38.2,81229.22,0.0,0.59888,0.00012,32.09954]
[1777984152354,38.21,81229.85,0.0,0.59896,0.00012,32.09823]
[1777984157389,38.21,81230.65,0.0,0.59906,0.00012,32.09653]
[1777984161417,38.21,81238.46,0.0,0.60001,0.00012,32.07973]
[1777984163321,38.21,81238.35,0.0,0.59999,0.00012,32.07998]
[1777984165807,38.21,81241.12,0.0,0.60033,0.00012,32.07401]
[1777984166453,38.21,81242.71,0.0,0.60052,0.00012,32.07057]
[1777984171489,38.21,81242.34,0.0,0.60048,0.00012,32.06838]
[1777984176524,38.21,81238.02,0.0,0.59995,0.00012,32.07786]
[1777984177403,38.21,81238.02,0.0,0.59995,0.00012,32.07786]
[1777984177531,38.21,81233.73,0.0,0.59942,0.00012,32.08715]
[1777984179545,38.21,81226.66,0.0,0.59856,0.00012,32.10231]
[1777984184580,38.21,81226.57,0.0,0.59855,0.00012,32.10249]
[1777984184878,38.21,81226.57,0.0,0.59855,0.00012,32.10249]
[1777984185587,38.21,81224.59,0.0,0.59831,0.00012,32.1067]
[1777984189755,38.21,81226.01,0.0,0.59848,0.00012,32.10366]
[1777984190622,38.21,81226.99,0.0,0.5986,0.00012,32.10157]
[1777984193396,38.21,81226.87,0.0,0.59859,0.00012,32.10182]
[1777984193643,38.21,81226.84,0.0,0.59859,0.00012,32.10188]
[1777984198677,38.21,81225.55,0.0,0.59843,0.00012,32.1046]
[1777984201980,38.21,81226.89,0.0,0.59859,0.00012,32.10174]
[1777984203247,38.21,81232.15,0.0,0.59923,0.00012,32.09048]
[1777984208748,38.21,81236.9,0.0,0.59981,0.00012,32.08028]
[1777984211110,38.21,81238.68,0.0,0.60003,0.00012,32.07643]
[1777984211769,38.21,81246.5,0.0,0.60098,0.00012,32.05942]
[1777984213064,38.21,81246.5,0.0,0.60098,0.00012,32.05942]
[1777984213158,38.21,81247.26,0.0,0.60107,0.00012,32.05777]
[1777984218819,38.22,81243.68,0.0,0.60063,0.00012,32.06573]
[1777984223854,38.22,81243.63,0.0,0.60062,0.00012,32.06593]
[1777984228889,38.22,81243.91,0.0,0.60065,0.00012,32.06542]
[1777984233923,38.22,81244.76,0.0,0.60075,0.00012,32.06058]
[1777984238959,38.22,81243.76,0.0,0.60063,0.00012,32.06286]
[1777984243994,38.23,81243.27,0.0,0.60056,0.00012,32.06402]
[1777984248796,38.23,81237.36,0.0,0.59984,0.00012,32.07692]
[1777984250749,38.23,81231.92,0.0,0.59918,0.00012,32.08866]
[1777984251101,38.23,81231.86,0.0,0.59917,0.00012,32.08882]
[1777984251758,38.23,81231.86,0.0,0.59917,0.00012,32.08882]
[1777984251169,38.23,81238.93,0.0,0.60003,0.00012,32.07362]
[1777984252108,38.23,81238.93,0.0,0.60003,0.00012,32.07362]
[1777984255293,38.23,81243.11,0.0,0.60053,0.00012,32.06459]
[1777984260674,38.23,81240.24,0.0,0.60018,0.00012,32.07093]
[1777984261312,38.23,81240.32,0.0,0.60019,0.00012,32.07079]
[1777984263997,38.23,81243.54,0.0,0.60058,0.00012,32.06382]
[1777984264047,38.23,81243.54,0.0,0.60058,0.00012,32.06382]
[1777984264784,38.23,81243.54,0.0,0.60058,0.00012,32.06382]
[1777984265221,38.24,81248.18,0.0,0.60114,0.00012,32.0537]
[1777984265283,38.24,81254.8,0.0,0.60194,0.00012,32.03914]
[1777984268195,38.24,81254.79,0.0,0.60194,0.00012,32.03922]
[1777984268315,38.24,81254.79,0.0,0.60194,0.00012,32.03922]
[1777984268448,38.24,81254.79,0.0,0.60194,0.00012,32.03922]
[1777984268517,38.24,81256.37,0.0,0.60213,0.00012,32.03576]
[1777984269449,38.24,81256.37,0.0,0.60213,0.00012,32.03576]
[1777984269480,38.24,81263.72,0.0,0.60302,0.00012,32.01942]
[1777984271194,38.24,81257.66,0.0,0.60228,0.00012,32.03302]
[1777984273208,38.24,81246.85,0.0,0.60096,0.00012,32.05692]
[1777984274533,38.24,81246.85,0.0,0.60096,0.00012,32.05692]
[1777984274567,38.24,81242.9,0.0,0.60048,0.00012,32.06556]
[1777984277149,38.24,81240.88,0.0,0.60024,0.00012,32.06999]
[1777984278005,38.24,81237.24,0.0,0.59979,0.00012,32.07789]
[1777984279870,38.24,81242.42,0.0,0.60042,0.00012,32.0667]
[1777984281264,38.25,81232.1,0.0,0.59916,0.00012,32.08902]
[1777984283862,38.25,81227.44,0.0,0.59859,0.00012,32.09904]
[1777984284490,38.25,81227.44,0.0,0.59859,0.00012,32.09904]
[1777984284553,38.25,81224.03,0.0,0.59817,0.00012,32.10632]
[1777984285012,38.25,81224.03,0.0,0.59817,0.00012,32.10632]
[1777984285127,38.25,81224.03,0.0,0.59817,0.00012,32.10632]
[1777984285292,38.25,81224.09,0.0,0.59818,0.00012,32.10619]
[1777984286626,38.25,81224.09,0.0,0.59818,0.00012,32.10619]
[1777984286728,38.25,81225.42,0.0,0.59835,0.00012,32.10336]
[1777984288143,38.25,81227.59,0.0,0.59861,0.00012,32.09874]
[1777984293350,38.25,81226.93,0.0,0.59853,0.00012,32.09728]
[1777984298385,38.26,81227.65,0.0,0.5986,0.00012,32.09594]
[1777984300719,38.26,81225.16,0.0,0.5983,0.00012,32.10127]
[1777984300751,38.26,81225.16,0.0,0.5983,0.00012,32.10127]
[1777984301402,38.26,81223.9,0.0,0.59814,0.00012,32.10399]
[1777984301544,38.26,81223.9,0.0,0.59814,0.00012,32.10399]
[1777984301554,38.26,81223.9,0.0,0.59814,0.00012,32.10399]
[1777984301777,38.26,81223.9,0.0,0.59814,0.00012,32.10399]
[1777984301785,38.26,81240.16,0.0,0.60012,0.00012,32.06917]
[1777984302549,38.26,81240.16,0.0,0.60012,0.00012,32.06917]
[1777984302760,38.26,81246.88,0.0,0.60094,0.00012,32.05454]
[1777984305174,38.26,81248.47,0.0,0.60113,0.00012,32.0511]
[1777984305434,38.26,81248.31,0.0,0.60111,0.00012,32.05147]
[1777984310752,38.26,81247.39,0.0,0.601,0.00012,32.05356]
[1777984316511,38.26,81247.59,0.0,0.60101,0.00012,32.05325]
[1777984321546,38.27,81249.15,0.0,0.6012,0.00012,32.04993]
[1777984325574,38.27,81239.41,0.0,0.60001,0.00012,32.07122]
[1777984330609,38.27,81238.81,0.0,0.59993,0.00012,32.07262]
[1777984334169,38.27,81240.34,0.0,0.60012,0.00012,32.06938]
[1777984334525,38.27,81240.34,0.0,0.60012,0.00012,32.06938]
[1777984337659,38.27,81248.68,0.0,0.60113,0.00012,32.05128]
[1777984341686,38.27,81241.22,0.0,0.60022,0.00012,32.06761]
[1777984346722,38.28,81241.56,0.0,0.60025,0.00012,32.06696]
[1777984351759,38.28,81246.02,0.0,0.6008,0.00012,32.05425]
[1777984356794,38.28,81246.5,0.0,0.60085,0.00012,32.05328]
[1777984361829,38.28,81245.61,0.0,0.60074,0.00012,32.0553]
[1777984366865,38.28,81244.23,0.0,0.60057,0.00012,32.0584]
[1777984367872,38.28,81237.94,0.0,0.59981,0.00012,32.07202]
[1777984370673,38.28,81233.21,0.0,0.59923,0.00012,32.08226]
[1777984371026,38.28,81233.59,0.0,0.59927,0.00012,32.08144]
[1777984371426,38.28,81233.59,0.0,0.59927,0.00012,32.08144]
[1777984371777,38.28,81233.59,0.0,0.59927,0.00012,32.08144]
[1777984372234,38.29,81238.55,0.0,0.59987,0.00012,32.07083]
[1777984372285,38.29,81238.55,0.0,0.59987,0.00012,32.07083]
[1777984377943,38.29,81239.12,0.0,0.59994,0.00012,32.06969]
[1777984382977,38.29,81235.42,0.0,0.59948,0.00012,32.07778]
[1777984386660,38.29,81235.35,0.0,0.59947,0.00012,32.07799]
[1777984388013,38.29,81242.89,0.0,0.60039,0.00012,32.06178]
[1777984390566,38.29,81242.63,0.0,0.60035,0.00012,32.06236]
[1777984396069,38.3,81242.19,0.0,0.60029,0.00012,32.06343]
[1777984401104,38.3,81244.49,0.0,0.60057,0.00012,32.0585]
[1777984402403,38.3,81244.49,0.0,0.60057,0.00012,32.0585]
[1777984409183,38.3,81251.39,0.0,0.6014,0.00012,32.04353]
[1777984410640,38.3,81243.92,0.0,0.60049,0.00012,32.05988]
[1777984412114,38.3,81241.08,0.0,0.60016,0.00012,32.06297]
[1777984412685,38.3,81241.08,0.0,0.60016,0.00012,32.06297]
[1777984413136,38.3,81243.14,0.0,0.60041,0.00012,32.05852]
[1777984413480,38.3,81243.14,0.0,0.60041,0.00012,32.05852]
[1777984414428,38.3,81243.25,0.0,0.60042,0.00012,32.0583]
[1777984420237,38.3,81251.19,0.0,0.60138,0.00012,32.04108]
[1777984425272,38.31,81251.02,0.0,0.60135,0.00012,32.04155]
[1777984427548,38.31,81251.09,0.0,0.60136,0.00012,32.04141]
[1777984427631,38.31,81251.09,0.0,0.60136,0.00012,32.04141]
[1777984427689,38.31,81251.66,0.0,0.60143,0.00012,32.04018]
[1777984433328,38.31,81252.16,0.0,0.60148,0.00012,32.0392]
[1777984437390,38.31,81252.22,0.0,0.60149,0.00012,32.03913]
[1777984437497,38.31,81252.22,0.0,0.60149,0.00012,32.03913]
[1777984437861,38.31,81252.22,0.0,0.60149,0.00012,32.03913]
[1777984437914,38.31,81252.22,0.0,0.60149,0.00012,32.03913]
[1777984437937,38.31,81252.22,0.0,0.60149,0.00012,32.03913]
[1777984437897,38.31,81252.79,0.0,0.60156,0.00012,32.0379]
[1777984438449,38.31,81252.79,0.0,0.60156,0.00012,32.0379]
[1777984438499,38.31,81261.29,0.0,0.60259,0.00012,32.01913]
[1777984439030,38.31,81261.29,0.0,0.60259,0.00012,32.01913]
[1777984442392,38.32,81271.42,0.0,0.60381,0.00012,31.9966]
[1777984443606,38.32,81271.42,0.0,0.60381,0.00012,31.9966]
[1777984449441,38.32,81277.5,0.0,0.60453,0.00012,31.98322]
[1777984452515,38.32,81278.63,0.0,0.60466,0.00012,31.98077]
[1777984452541,38.33,81286.54,0.0,0.60561,0.00012,31.96275]
[1777984457590,38.34,81288.36,0.0,0.60579,0.00012,31.9595]
[1777984458079,38.35,81287.37,0.0,0.60567,0.00012,31.96185]
[1777984458586,38.35,81280.6,0.0,0.60485,0.00012,31.9774]
[1777984459511,38.35,81272.15,0.0,0.60382,0.00012,31.99659]
[1777984462452,38.35,81270.8,0.0,0.60365,0.00012,31.99972]
[1777984462855,38.35,81270.8,0.0,0.60365,0.00012,31.99972]
[1777984463465,38.35,81272.23,0.0,0.60382,0.00012,31.99655]
[1777984463883,38.35,81272.23,0.0,0.60382,0.00012,31.99655]
[1777984463984,38.35,81267.5,0.0,0.60325,0.00012,32.00725]
[1777984466354,38.35,81266.02,0.0,0.60307,0.00012,32.0106]
[1777984466614,38.35,81266.02,0.0,0.60307,0.00012,32.0106]
[1777984466685,38.35,81266.02,0.0,0.60307,0.00012,32.0106]
[1777984467716,38.35,81263.96,0.0,0.60282,0.00012,32.01523]
[1777984467817,38.36,81261.84,0.0,0.60256,0.00012,32.01998]
[1777984468344,38.36,81261.84,0.0,0.60256,0.00012,32.01998]
[1777984468574,38.36,81258.33,0.0,0.60213,0.00012,32.02778]
[1777984471021,38.36,81255.99,0.0,0.60185,0.00012,32.03297]
[1777984471596,38.36,81251.94,0.0,0.60136,0.00012,32.03882]
[1777984476630,38.36,81250.11,0.0,0.60114,0.00012,32.04289]
[1777984481665,38.36,81245.36,0.0,0.60056,0.00012,32.0533]
[1777984485520,38.36,81246.41,0.0,0.60068,0.00012,32.05104]
[1777984485692,38.36,81246.06,0.0,0.60064,0.00012,32.0518]
[1777984490728,38.36,81245.27,0.0,0.60054,0.00012,32.05355]
[1777984495767,38.36,81245.47,0.0,0.60057,0.00012,32.05316]
[1777984500802,38.36,81244.46,0.0,0.60044,0.00012,32.05539]
[1777984505837,38.36,81237.84,0.0,0.59964,0.00012,32.06972]
[1777984506512,38.36,81237.84,0.0,0.59964,0.00012,32.06972]
[1777984506754,38.36,81237.84,0.0,0.59964,0.00012,32.06972]
[1777984506846,38.36,81242.76,0.0,0.60023,0.00012,32.05913]
[1777984507151,38.36,81242.76,0.0,0.60023,0.00012,32.05913]
[1777984507525,38.36,81242.76,0.0,0.60023,0.00012,32.05913]
[1777984507864,38.36,81245.04,0.0,0.60051,0.00012,32.05419]
[1777984510885,38.37,81238.74,0.0,0.59974,0.00012,32.06783]
[1777984513125,38.37,81235.44,0.0,0.59934,0.00012,32.07495]
[1777984513200,38.37,81235.44,0.0,0.59934,0.00012,32.07495]
[1777984513538,38.37,81235.44,0.0,0.59934,0.00012,32.07495]
[1777984518944,38.37,81235.06,0.0,0.59929,0.00012,32.07589]
[1777984523979,38.37,81235.4,0.0,0.59932,0.00012,32.07528]
[1777984526671,38.37,81236.93,0.0,0.59951,0.00012,32.07208]
[1777984527000,38.37,81228.59,0.0,0.59849,0.00012,32.08986]
[1777984527539,38.37,81228.59,0.0,0.59849,0.00012,32.08986]
[1777984527924,38.37,81228.59,0.0,0.59849,0.00012,32.08986]
[1777984528009,38.37,81217.3,0.0,0.59712,0.00012,32.1136]
[1777984529015,38.37,81218.49,0.0,0.59726,0.00012,32.11118]
[1777984531036,38.37,81215.92,0.0,0.59695,0.00012,32.11654]
[1777984531130,38.38,81210.72,0.0,0.59632,0.00012,32.12426]
[1777984531142,38.38,81210.72,0.0,0.59632,0.00012,32.12426]
[1777984531170,38.38,81210.72,0.0,0.59632,0.00012,32.12426]
[1777984531269,38.38,81210.72,0.0,0.59632,0.00012,32.12426]
[1777984531899,38.38,81210.72,0.0,0.59632,0.00012,32.12426]
[1777984532037,38.38,81193.55,0.0,0.59423,0.00012,32.1593]
[1777984532121,38.38,81193.55,0.0,0.59423,0.00012,32.1593]
[1777984532264,38.38,81193.55,0.0,0.59423,0.00012,32.1593]
[1777984533051,38.38,81181.19,0.0,0.59273,0.00012,32.18395]
[1777984534058,38.38,81177.71,0.0,0.5923,0.00012,32.19088]
[1777984534859,38.38,81177.71,0.0,0.5923,0.00012,32.19088]
[1777984534878,38.38,81177.71,0.0,0.5923,0.00012,32.19088]
[1777984535641,38.38,81179.59,0.0,0.59253,0.00012,32.18718]
[1777984535729,38.38,81179.59,0.0,0.59253,0.00012,32.18718]
[1777984535769,38.38,81179.59,0.0,0.59253,0.00012,32.18718]
[1777984535809,38.38,81179.59,0.0,0.59253,0.00012,32.18718]
[1777984536073,38.38,81186.51,0.0,0.59337,0.00012,32.1735]
[1777984537087,38.38,81193.25,0.0,0.59419,0.00012,32.16003]
[1777984539094,38.38,81196.51,0.0,0.59458,0.00012,32.15348]
[1777984544128,38.38,81195.79,0.0,0.5945,0.00012,32.15494]
[1777984546949,38.38,81196.16,0.0,0.59454,0.00012,32.1542]
[1777984547431,38.38,81198.89,0.0,0.59487,0.00012,32.14867]
[1777984548157,38.38,81204.62,0.0,0.59557,0.00012,32.13704]
[1777984553192,38.39,81205.46,0.0,0.59566,0.00012,32.13556]
[1777984558645,38.39,81210.27,0.0,0.59624,0.00012,32.1258]
[1777984565837,38.39,81211.05,0.0,0.59632,0.00012,32.12438]
[1777984566305,38.4,81212.14,0.0,0.59645,0.00012,32.1222]
[1777984566817,38.4,81224.53,0.0,0.59796,0.00012,32.09638]
[1777984568053,38.4,81239.35,0.0,0.59975,0.00012,32.0649]
[1777984568301,38.4,81245.41,0.0,0.60049,0.00012,32.05184]
[1777984571562,38.4,81247.19,0.0,0.6007,0.00012,32.04799]
[1777984572691,38.4,81247.59,0.0,0.60075,0.00012,32.04712]
[1777984579375,38.4,81248.94,0.0,0.60091,0.00012,32.04423]
[1777984584410,38.4,81251.3,0.0,0.6012,0.00012,32.03914]
[1777984588799,38.4,81251.55,0.0,0.60123,0.00012,32.03863]
[1777984588805,38.4,81251.55,0.0,0.60123,0.00012,32.03863]
[1777984588831,38.4,81251.55,0.0,0.60123,0.00012,32.03863]
[1777984588996,38.4,81251.55,0.0,0.60123,0.00012,32.03863]
[1777984589040,38.4,81251.55,0.0,0.60123,0.00012,32.03863]
[1777984590008,38.4,81251.8,0.0,0.60126,0.00012,32.03809]
[1777984590011,38.4,81251.8,0.0,0.60126,0.00012,32.03809]
[1777984590035,38.4,81264.49,0.0,0.60279,0.00012,32.01014]
[1777984591463,38.4,81270.13,0.0,0.60348,0.00012,31.99453]
[1777984596498,38.41,81269.97,0.0,0.60345,0.00012,31.99508]
[1777984601533,38.41,81269.37,0.0,0.60337,0.00012,31.9966]
[1777984607574,38.41,81270.29,0.0,0.60347,0.00012,31.99474]
[1777984612610,38.42,81273.43,0.0,0.60384,0.00012,31.98789]
[1777984617645,38.42,81272.98,0.0,0.60378,0.00012,31.98909]
[1777984622680,38.43,81273.15,0.0,0.60379,0.00012,31.98889]
[1777984626152,38.43,81272.73,0.0,0.60374,0.00012,31.98994]
[1777984626178,38.43,81266.67,0.0,0.603,0.00012,32.00351]
[1777984628128,38.43,81264.29,0.0,0.60271,0.00012,32.0088]
[1777984630736,38.43,81271.42,0.0,0.60357,0.00012,31.99299]
[1777984635771,38.43,81273.55,0.0,0.60382,0.00012,31.98839]
[1777984640806,38.44,81273.49,0.0,0.60381,0.00012,31.98869]
[1777984645841,38.44,81273.67,0.0,0.60382,0.00012,31.98845]
[1777984650876,38.44,81273.27,0.0,0.60376,0.00012,31.98951]
[1777984656070,38.45,81273.79,0.0,0.60383,0.00012,31.98538]
[1777984662960,38.45,81273.88,0.0,0.60383,0.00012,31.98543]
[1777984667995,38.46,81273.01,0.0,0.60372,0.00012,31.98754]
[1777984673030,38.46,81273.28,0.0,0.60374,0.00012,31.98709]
[1777984678065,38.46,81272.96,0.0,0.6037,0.00012,31.98795]
[1777984683100,38.46,81273.31,0.0,0.60373,0.00012,31.98732]
[1777984688135,38.47,81274.02,0.0,0.60381,0.00012,31.98587]
[1777984692800,38.47,81272.92,0.0,0.60367,0.00012,31.98845]
[1777984692990,38.47,81272.92,0.0,0.60367,0.00012,31.98845]
[1777984693170,38.47,81259.6,0.0,0.60206,0.00012,32.01805]
[1777984694178,38.47,81253.46,0.0,0.60132,0.00012,32.03152]
[1777984695128,38.47,81253.46,0.0,0.60132,0.00012,32.03152]
[1777984695186,38.47,81253.44,0.0,0.60132,0.00012,32.03158]
[1777984695478,38.47,81253.44,0.0,0.60132,0.00012,32.03158]
[1777984695532,38.47,81253.44,0.0,0.60132,0.00012,32.03158]
[1777984699911,38.47,81255.26,0.0,0.60154,0.00012,32.02761]
[1777984702235,38.47,81266.81,0.0,0.60293,0.00012,32.00217]
[1777984702664,38.47,81266.81,0.0,0.60293,0.00012,32.00217]
[1777984703192,38.47,81266.81,0.0,0.60293,0.00012,32.00217]
[1777984704609,38.47,81262.99,0.0,0.60247,0.00012,32.01067]
[1777984704960,38.47,81262.99,0.0,0.60247,0.00012,32.01067]
[1777984708200,38.47,81262.32,0.0,0.60239,0.00012,32.01219]
[1777984708255,38.47,81262.32,0.0,0.60239,0.00012,32.01219]
[1777984708277,38.47,81261.5,0.0,0.60229,0.00012,32.01401]
[1777984709517,38.47,81259.3,0.0,0.60202,0.00012,32.01886]
[1777984710291,38.47,81258.66,0.0,0.60194,0.00012,32.02028]
[1777984711695,38.47,81258.51,0.0,0.60193,0.00012,32.01753]
[1777984712306,38.47,81247.0,0.0,0.60054,0.00012,32.04262]
[1777984713000,38.47,81247.0,0.0,0.60054,0.00012,32.04262]
[1777984713312,38.47,81236.26,0.0,0.59924,0.00012,32.06567]
[1777984715326,38.47,81244.13,0.0,0.60019,0.00012,32.04877]
[1777984716472,38.47,81244.13,0.0,0.60019,0.00012,32.04877]
[1777984718477,38.47,81249.68,0.0,0.60087,0.00012,32.03676]
[1777984721531,38.47,81247.99,0.0,0.60066,0.00012,32.04042]
[1777984727410,38.47,81237.05,0.0,0.59934,0.00012,32.06397]
[1777984734459,38.48,81233.4,0.0,0.59889,0.00012,32.07191]
[1777984735706,38.48,81233.4,0.0,0.59889,0.00012,32.07191]
[1777984741508,38.48,81241.72,0.0,0.59989,0.00012,32.05425]
[1777984746543,38.48,81240.31,0.0,0.59972,0.00012,32.05732]
[1777984751578,38.48,81240.11,0.0,0.59969,0.00012,32.05781]
[1777984755607,38.48,81248.31,0.0,0.60068,0.00012,32.0402]
[1777984760997,38.48,81252.86,0.0,0.60123,0.00012,32.03031]
[1777984766684,38.48,81248.68,0.0,0.60072,0.00012,32.0394]
[1777984771719,38.48,81252.04,0.0,0.60114,0.00012,32.02901]
[1777984776754,38.48,81256.06,0.0,0.60162,0.00012,32.02025]
[1777984781789,38.48,81253.65,0.0,0.60133,0.00012,32.02554]
[1777984790852,38.48,81254.62,0.0,0.60145,0.00012,32.02346]
[1777984792494,38.48,81253.73,0.0,0.60134,0.00012,32.0254]
[1777984792572,38.48,81253.73,0.0,0.60134,0.00012,32.0254]
[1777984792784,38.48,81253.73,0.0,0.60134,0.00012,32.0254]
[1777984792792,38.48,81253.73,0.0,0.60134,0.00012,32.0254]
[1777984793281,38.48,81253.73,0.0,0.60134,0.00012,32.0254]
[1777984793382,38.48,81263.5,0.0,0.60252,0.00012,32.00397]
[1777984796896,38.49,81271.38,0.0,0.60347,0.00012,31.98652]
[1777984802329,38.49,81270.81,0.0,0.60339,0.00012,31.98791]
[1777984802403,38.49,81270.69,0.0,0.60337,0.00012,31.98824]
[1777984802940,38.49,81277.57,0.0,0.6042,0.00012,31.97282]
[1777984804954,38.49,81283.48,0.0,0.60491,0.00012,31.95954]
[1777984808073,38.49,81283.52,0.0,0.60491,0.00012,31.95955]
[1777984808386,38.49,81283.52,0.0,0.60491,0.00012,31.95955]
[1777984815024,38.5,81286.4,0.0,0.60524,0.00012,31.95341]
[1777984820059,38.51,81285.8,0.0,0.60516,0.00012,31.95503]
[1777984822933,38.51,81285.72,0.0,0.60514,0.00012,31.95532]
[1777984823080,38.51,81280.62,0.0,0.60453,0.00012,31.96692]
[1777984824086,38.51,81271.0,0.0,0.60337,0.00012,31.98855]
[1777984829122,38.51,81272.83,0.0,0.60358,0.00012,31.98463]
[1777984834157,38.52,81273.96,0.0,0.60372,0.00012,31.97918]
[1777984839192,38.52,81273.74,0.0,0.60368,0.00012,31.97984]
[1777984842351,38.52,81272.57,0.0,0.60354,0.00012,31.98252]
[1777984842453,38.52,81272.58,0.0,0.60354,0.00012,31.98256]
[1777984844227,38.52,81281.18,0.0,0.60457,0.00012,31.96328]
[1777984849262,38.53,81280.8,0.0,0.60452,0.00012,31.96434]
[1777984854298,38.53,81279.02,0.0,0.60429,0.00012,31.96855]
[1777984859333,38.54,81279.82,0.0,0.60438,0.00012,31.96693]
[1777984864368,38.54,81282.32,0.0,0.60467,0.00012,31.96147]
[1777984869403,38.54,81282.32,0.0,0.60466,0.00012,31.9617]
[1777984874438,38.55,81283.46,0.0,0.60479,0.00012,31.95932]
[1777984878466,38.55,81289.86,0.0,0.60555,0.00012,31.94495]
[1777984884508,38.56,81290.38,0.0,0.6056,0.00012,31.94405]
[1777984885906,38.56,81290.38,0.0,0.6056,0.00012,31.94405]
[1777984886334,38.56,81290.38,0.0,0.6056,0.00012,31.94405]
[1777984886419,38.56,81291.16,0.0,0.6057,0.00012,31.94232]
[1777984887017,38.56,81291.16,0.0,0.6057,0.00012,31.94232]
[1777984887069,38.56,81291.16,0.0,0.6057,0.00012,31.94232]
[1777984887490,38.56,81300.5,0.0,0.60681,0.00012,31.92098]
[1777984889544,38.56,81294.28,0.0,0.60606,0.00012,31.9354]
[1777984895524,38.57,81293.9,0.0,0.60601,0.00012,31.93339]
[1777984905659,38.58,81290.29,0.0,0.60555,0.00012,31.9422]
[1777984909687,38.58,81284.17,0.0,0.60481,0.00012,31.95626]
[1777984912930,38.58,81282.76,0.0,0.60464,0.00012,31.95952]
[1777984913329,38.58,81280.52,0.0,0.60437,0.00012,31.9646]
[1777984916228,38.58,81277.2,0.0,0.60396,0.00012,31.97211]
[1777984916330,38.58,81277.85,0.0,0.60404,0.00012,31.97067]
[1777984920774,38.59,81283.93,0.0,0.60477,0.00012,31.95715]
[1777984923795,38.59,81289.86,0.0,0.60547,0.00012,31.94381]
[1777984928830,38.59,81292.78,0.0,0.60581,0.00012,31.93738]
[1777984933865,38.6,81294.42,0.0,0.606,0.00012,31.93387]
[1777984938900,38.6,81292.26,0.0,0.60573,0.00012,31.93903]
[1777984944942,38.61,81292.22,0.0,0.60571,0.00012,31.93938]
[1777984950247,38.61,81292.81,0.0,0.60578,0.00012,31.9382]
[1777984956020,38.62,81288.23,0.0,0.60522,0.00012,31.94579]
[1777984960293,38.62,81288.66,0.0,0.60527,0.00012,31.94488]
[1777984960317,38.62,81287.31,0.0,0.60511,0.00012,31.94801]
[1777984961054,38.62,81279.82,0.0,0.60421,0.00012,31.96492]
[1777984966089,38.62,81277.03,0.0,0.60387,0.00012,31.97127]
[1777984971124,38.62,81274.77,0.0,0.60359,0.00012,31.97639]
[1777984975535,38.62,81275.94,0.0,0.60373,0.00012,31.97383]
[1777984975551,38.63,81276.48,0.0,0.60379,0.00012,31.97265]
[1777984975791,38.63,81276.48,0.0,0.60379,0.00012,31.97265]
[1777984976159,38.63,81278.29,0.0,0.60401,0.00012,31.96861]
[1777984981194,38.63,81277.94,0.0,0.60396,0.00012,31.96949]
[1777984981774,38.63,81277.94,0.0,0.60396,0.00012,31.96949]
[1777984982206,38.63,81278.77,0.0,0.60406,0.00012,31.96765]
[1777984987241,38.63,81283.39,0.0,0.60461,0.00012,31.9574]
[1777984990264,38.63,81289.34,0.0,0.60532,0.00012,31.94404]
[1777984991271,38.63,81294.84,0.0,0.60598,0.00012,31.93155]
[1777984991944,38.63,81294.84,0.0,0.60598,0.00012,31.93155]
[1777984991968,38.63,81294.84,0.0,0.60598,0.00012,31.93155]
[1777984992278,38.63,81300.32,0.0,0.60664,0.00012,31.91903]
[1777984997313,38.64,81301.64,0.0,0.60678,0.00012,31.91625]
[1777984998810,38.64,81301.64,0.0,0.60678,0.00012,31.91625]
[1777985004362,38.65,81302.02,0.0,0.60681,0.00012,31.91574]
[1777985004951,38.65,81302.02,0.0,0.60681,0.00012,31.91574]
[1777985009258,38.65,81307.67,0.0,0.60748,0.00012,31.90285]
[1777985015440,38.65,81309.13,0.0,0.60766,0.00012,31.89656]
[1777985021482,38.65,81308.54,0.0,0.60759,0.00012,31.89792]
[1777985027525,38.65,81308.84,0.0,0.60762,0.00012,31.89721]
[1777985032560,38.65,81309.63,0.0,0.60772,0.00012,31.89538]
[1777985037596,38.65,81310.07,0.0,0.60777,0.00012,31.89437]
[1777985042633,38.65,81309.58,0.0,0.60771,0.00012,31.89552]
[1777985047672,38.65,81309.56,0.0,0.60771,0.00012,31.89558]
[1777985052707,38.65,81309.72,0.0,0.60773,0.00012,31.89522]
[1777985057742,38.65,81309.24,0.0,0.60767,0.00012,31.89635]
[1777985062777,38.65,81308.5,0.0,0.60758,0.00012,31.89808]
[1777985067812,38.65,81308.59,0.0,0.60759,0.00012,31.89788]
[1777985072847,38.65,81308.77,0.0,0.60762,0.00012,31.89438]
[1777985077882,38.65,81309.6,0.0,0.60772,0.00012,31.89247]
[1777985082917,38.66,81310.64,0.0,0.60784,0.00012,31.89008]
[1777985087952,38.66,81310.0,0.0,0.60776,0.00012,31.8916]
[1777985092987,38.66,81309.4,0.0,0.60769,0.00012,31.89302]
[1777985098025,38.66,81309.58,0.0,0.60771,0.00012,31.89263]
[1777985103061,38.66,81309.62,0.0,0.60771,0.00012,31.89257]
[1777985108096,38.66,81309.76,0.0,0.60773,0.00012,31.89228]
[1777985113130,38.66,81309.56,0.0,0.6077,0.00012,31.89278]
[1777985118166,38.66,81309.6,0.0,0.60771,0.00012,31.89272]
[1777985124208,38.66,81311.5,0.0,0.60793,0.00012,31.88834]
[1777985129243,38.66,81313.67,0.0,0.60819,0.00012,31.88334]
[1777985134278,38.66,81313.2,0.0,0.60814,0.00012,31.8814]
[1777985139313,38.66,81311.59,0.0,0.60794,0.00012,31.88521]
[1777985144348,38.66,81311.6,0.0,0.60794,0.00012,31.88523]
[1777985148376,38.67,81305.13,0.0,0.60717,0.00012,31.90028]
[1777985152600,38.67,81300.68,0.0,0.60663,0.00012,31.91053]
[1777985154198,38.67,81291.23,0.0,0.6055,0.00012,31.93216]
[1777985154460,38.67,81291.23,0.0,0.6055,0.00012,31.93216]
[1777985154877,38.67,81286.58,0.0,0.60494,0.00012,31.94274]
[1777985154880,38.67,81286.58,0.0,0.60494,0.00012,31.94274]
[1777985155426,38.67,81281.69,0.0,0.60435,0.00012,31.95378]
[1777985155841,38.67,81281.69,0.0,0.60435,0.00012,31.95378]
[1777985156353,38.67,81281.69,0.0,0.60435,0.00012,31.95378]
[1777985156993,38.67,81276.64,0.0,0.60374,0.00012,31.96509]
[1777985157440,38.67,81268.94,0.0,0.60281,0.00012,31.98219]
[1777985162475,38.67,81267.63,0.0,0.60265,0.00012,31.98513]
[1777985167510,38.67,81267.1,0.0,0.60259,0.00012,31.98635]
[1777985169646,38.67,81265.84,0.0,0.60244,0.00012,31.98912]
[1777985169701,38.67,81266.76,0.0,0.60255,0.00012,31.98711]
[1777985169856,38.67,81266.76,0.0,0.60255,0.00012,31.98711]
[1777985170531,38.67,81278.6,0.0,0.60397,0.00012,31.96087]
[1777985172547,38.67,81284.11,0.0,0.60463,0.00012,31.94856]
[1777985177582,38.67,81282.92,0.0,0.60448,0.00012,31.95138]
[1777985182617,38.68,81283.44,0.0,0.60454,0.00012,31.95035]
[1777985187652,38.68,81283.64,0.0,0.60455,0.00012,31.95004]
[1777985188526,38.68,81283.64,0.0,0.60455,0.00012,31.95004]
[1777985188877,38.68,81283.15,0.0,0.60449,0.00012,31.95117]
[1777985194701,38.68,81282.99,0.0,0.60447,0.00012,31.9486]
[1777985199739,38.69,81282.44,0.0,0.6044,0.00012,31.95001]
[1777985204775,38.69,81282.27,0.0,0.60437,0.00012,31.95053]
[1777985206615,38.69,81282.35,0.0,0.60438,0.00012,31.95037]
[1777985206695,38.69,81282.35,0.0,0.60438,0.00012,31.95037]
[1777985206789,38.69,81278.49,0.0,0.60392,0.00012,31.95903]
[1777985206949,38.69,81278.49,0.0,0.60392,0.00012,31.95903]
[1777985207796,38.69,81267.73,0.0,0.60262,0.00012,31.98289]
[1777985208803,38.69,81261.96,0.0,0.60193,0.00012,31.99554]
[1777985209810,38.69,81253.42,0.0,0.6009,0.00012,32.01407]
[1777985210390,38.69,81253.42,0.0,0.6009,0.00012,32.01407]
[1777985210817,38.69,81260.84,0.0,0.6018,0.00012,31.99797]
[1777985211416,38.69,81260.84,0.0,0.6018,0.00012,31.99797]
[1777985211824,38.69,81262.39,0.0,0.60198,0.00012,31.99459]
[1777985214193,38.69,81261.29,0.0,0.60185,0.00012,31.99699]
[1777985214845,38.69,81258.91,0.0,0.60156,0.00012,32.00217]
[1777985219880,38.69,81259.53,0.0,0.60164,0.00012,32.00079]
[1777985223118,38.69,81256.75,0.0,0.60131,0.00012,32.00682]
[1777985225667,38.69,81260.69,0.0,0.60178,0.00012,31.99824]
[1777985226929,38.69,81251.8,0.0,0.60071,0.00012,32.01749]
[1777985231964,38.69,81249.54,0.0,0.60044,0.00012,32.02227]
[1777985232971,38.69,81240.85,0.0,0.5994,0.00012,32.0408]
[1777985235496,38.69,81238.6,0.0,0.59913,0.00012,32.04555]
[1777985235574,38.69,81232.06,0.0,0.59834,0.00012,32.05931]
[1777985240265,38.69,81235.69,0.0,0.59878,0.00012,32.05169]
[1777985246063,38.69,81231.62,0.0,0.59828,0.00012,32.06025]
[1777985251099,38.69,81234.21,0.0,0.5986,0.00012,32.05177]
[1777985253119,38.69,81242.6,0.0,0.59961,0.00012,32.03403]
[1777985257286,38.69,81244.38,0.0,0.59983,0.00012,32.03021]
[1777985261960,38.69,81243.21,0.0,0.59969,0.00012,32.03261]
[1777985264196,38.69,81253.64,0.0,0.60095,0.00012,32.01021]
[1777985269231,38.68,81253.61,0.0,0.60095,0.00012,32.01023]
[1777985272252,38.68,81247.68,0.0,0.60024,0.00012,32.02294]
[1777985277287,38.68,81242.07,0.0,0.59956,0.00012,32.03484]
[1777985284336,38.68,81242.19,0.0,0.59958,0.00012,32.03449]
[1777985289371,38.68,81242.49,0.0,0.59962,0.00012,32.03378]
[1777985294406,38.68,81242.2,0.0,0.59959,0.00012,32.03433]
[1777985300448,38.68,81242.15,0.0,0.59959,0.00012,32.03435]
[1777985303602,38.67,81233.61,0.0,0.59856,0.00012,32.05237]
[1777985308372,38.67,81233.67,0.0,0.59857,0.00012,32.05224]
[1777985312532,38.68,81219.04,0.0,0.59681,0.00012,32.07965]
[1777985317566,38.68,81218.88,0.0,0.59678,0.00012,32.08011]
[1777985320662,38.68,81219.67,0.0,0.59687,0.00012,32.07854]
[1777985320887,38.68,81219.67,0.0,0.59687,0.00012,32.07854]
[1777985322174,38.68,81215.57,0.0,0.59638,0.00012,32.08695]
[1777985322175,38.68,81215.57,0.0,0.59638,0.00012,32.08695]
[1777985322602,38.68,81210.29,0.0,0.59574,0.00012,32.09768]
[1777985327637,38.68,81206.59,0.0,0.5953,0.00012,32.10513]
[1777985329309,38.68,81205.62,0.0,0.59518,0.00012,32.10709]
[1777985329385,38.68,81205.62,0.0,0.59518,0.00012,32.10709]
[1777985329429,38.68,81205.62,0.0,0.59518,0.00012,32.10709]
[1777985333807,38.68,81206.46,0.0,0.59528,0.00012,32.10537]
[1777985333880,38.68,81206.46,0.0,0.59528,0.00012,32.10537]
[1777985333906,38.68,81206.85,0.0,0.59533,0.00012,32.10457]
[1777985338271,38.68,81208.65,0.0,0.59555,0.00012,32.1009]
[1777985342113,38.68,81209.0,0.0,0.59559,0.00012,32.10017]
[1777985342222,38.68,81209.0,0.0,0.59559,0.00012,32.10017]
[1777985342742,38.68,81207.06,0.0,0.59536,0.00012,32.10409]
[1777985345210,38.68,81202.0,0.0,0.59475,0.00012,32.11428]
[1777985345221,38.68,81202.0,0.0,0.59475,0.00012,32.11428]
[1777985345317,38.68,81202.0,0.0,0.59475,0.00012,32.11428]
[1777985346673,38.68,81207.33,0.0,0.59539,0.00012,32.10353]
[1777985349952,38.67,81206.72,0.0,0.59532,0.00012,32.10473]
[1777985349971,38.67,81206.72,0.0,0.59532,0.00012,32.10473]
[1777985350343,38.67,81205.8,0.0,0.59521,0.00012,32.10658]
[1777985350597,38.67,81205.8,0.0,0.59521,0.00012,32.10658]
[1777985350962,38.67,81205.8,0.0,0.59521,0.00012,32.10658]
[1777985351141,38.67,81202.05,0.0,0.59476,0.00012,32.11413]
[1777985351408,38.67,81202.05,0.0,0.59476,0.00012,32.11413]
[1777985351778,38.67,81202.05,0.0,0.59476,0.00012,32.11413]
[1777985351805,38.67,81223.2,0.0,0.59731,0.00012,32.07098]
[1777985353018,38.67,81223.2,0.0,0.59731,0.00012,32.07098]
[1777985353019,38.67,81227.12,0.0,0.59779,0.00012,32.06273]
[1777985358854,38.67,81225.83,0.0,0.59763,0.00012,32.06547]
[1777985363889,38.67,81225.68,0.0,0.59761,0.00012,32.06585]
[1777985368926,38.68,81228.68,0.0,0.59797,0.00012,32.05966]
[1777985370015,38.68,81235.49,0.0,0.59879,0.00012,32.0454]
[1777985371947,38.68,81242.97,0.0,0.5997,0.00012,32.02646]
[1777985373811,38.68,81245.49,0.0,0.60001,0.00012,32.02107]
[1777985376579,38.67,81245.0,0.0,0.59995,0.00012,32.02207]
[1777985382018,38.67,81246.71,0.0,0.60016,0.00012,32.01834]
[1777985387053,38.67,81244.96,0.0,0.59995,0.00012,32.02202]
[1777985390074,38.67,81237.33,0.0,0.59903,0.00012,32.03819]
[1777985395109,38.67,81239.67,0.0,0.59932,0.00012,32.03317]
[1777985400144,38.67,81239.06,0.0,0.59925,0.00012,32.03439]
[1777985405181,38.67,81239.27,0.0,0.59928,0.00012,32.03388]
[1777985406282,38.67,81233.08,0.0,0.59853,0.00012,32.04693]
[1777985407199,38.67,81225.89,0.0,0.59766,0.00012,32.06196]
[1777985410618,38.67,81227.36,0.0,0.59784,0.00012,32.05892]
[1777985417265,38.67,81228.18,0.0,0.59794,0.00012,32.05726]
[1777985422300,38.67,81232.66,0.0,0.59848,0.00012,32.04789]
[1777985427485,38.67,81230.97,0.0,0.59827,0.00012,32.05143]
[1777985428388,38.67,81234.18,0.0,0.59866,0.00012,32.04469]
[1777985428432,38.67,81245.27,0.0,0.6,0.00012,32.02117]
[1777985429863,38.67,81245.27,0.0,0.6,0.00012,32.02117]
[1777985429876,38.67,81245.27,0.0,0.6,0.00012,32.02117]
[1777985436401,38.67,81255.13,0.0,0.6012,0.00012,31.99684]
[1777985441735,38.67,81255.74,0.0,0.60127,0.00012,31.99552]
[1777985441745,38.67,81255.74,0.0,0.60127,0.00012,31.99552]
[1777985441753,38.67,81255.78,0.0,0.60127,0.00012,31.99543]
[1777985442668,38.67,81255.78,0.0,0.60127,0.00012,31.99543]
[1777985442679,38.67,81255.78,0.0,0.60127,0.00012,31.99543]
[1777985442735,38.67,81268.05,0.0,0.60275,0.00012,31.96861]
[1777985444455,38.67,81271.8,0.0,0.6032,0.00012,31.96036]
[1777985449276,38.67,81272.34,0.0,0.60326,0.00012,31.95925]
[1777985449328,38.67,81272.34,0.0,0.60326,0.00012,31.95925]
[1777985449490,38.67,81273.27,0.0,0.60337,0.00012,31.95721]
[1777985453744,38.67,81276.26,0.0,0.60373,0.00012,31.95064]
[1777985454412,38.67,81276.48,0.0,0.60375,0.00012,31.95017]
[1777985454753,38.67,81276.48,0.0,0.60375,0.00012,31.95017]
[1777985454832,38.67,81283.98,0.0,0.60465,0.00012,31.93341]
[1777985455534,38.67,81292.54,0.0,0.60568,0.00012,31.91404]
[1777985457253,38.67,81293.02,0.0,0.60574,0.00012,31.91297]
[1777985457463,38.67,81293.02,0.0,0.60574,0.00012,31.91297]
[1777985457548,38.67,81297.88,0.0,0.60632,0.00012,31.90189]
[1777985458267,38.67,81297.88,0.0,0.60632,0.00012,31.90189]
[1777985458774,38.67,81297.88,0.0,0.60632,0.00012,31.90189]
[1777985458812,38.67,81309.63,0.0,0.60773,0.00012,31.8748]
[1777985460954,38.67,81309.98,0.0,0.60777,0.00012,31.87399]
[1777985466613,38.68,81309.66,0.0,0.60773,0.00012,31.8748]
[1777985471648,38.68,81310.99,0.0,0.60788,0.00012,31.87175]
[1777985473674,38.68,81308.98,0.0,0.60764,0.00012,31.87643]
[1777985475970,38.68,81303.07,0.0,0.60693,0.00012,31.89011]
[1777985481718,38.68,81305.03,0.0,0.60717,0.00012,31.88556]
[1777985486753,38.68,81305.71,0.0,0.60725,0.00012,31.88398]
[1777985492796,38.67,81301.91,0.0,0.60681,0.00012,31.8896]
[1777985497058,38.67,81299.79,0.0,0.60655,0.00012,31.89445]
[1777985497830,38.67,81292.8,0.0,0.60572,0.00012,31.9104]
[1777985502865,38.67,81292.72,0.0,0.60571,0.00012,31.9105]
[1777985507022,38.67,81291.22,0.0,0.60553,0.00012,31.91385]
[1777985512935,38.67,81289.84,0.0,0.60536,0.00012,31.9172]
[1777985517970,38.68,81289.86,0.0,0.60535,0.00012,31.91734]
[1777985523005,38.68,81292.11,0.0,0.60561,0.00012,31.91243]
[1777985528042,38.69,81289.98,0.0,0.60535,0.00012,31.91746]
[1777985529343,38.69,81290.04,0.0,0.60535,0.00012,31.91736]
[1777985532410,38.69,81290.33,0.0,0.60538,0.00012,31.91685]
[1777985538116,38.69,81290.48,0.0,0.60539,0.00012,31.91672]
[1777985541135,38.69,81290.5,0.0,0.60539,0.00012,31.91671]
[1777985546174,38.69,81295.01,0.0,0.60593,0.00012,31.90641]
[1777985551210,38.69,81295.15,0.0,0.60596,0.00012,31.90289]
[1777985556245,38.69,81293.99,0.0,0.60583,0.00012,31.90543]
[1777985561280,38.69,81292.69,0.0,0.60568,0.00012,31.90829]
[1777985566316,38.69,81294.76,0.0,0.60593,0.00012,31.90347]
[1777985571355,38.68,81293.75,0.0,0.60581,0.00012,31.90567]
[1777985576390,38.68,81293.35,0.0,0.60577,0.00012,31.90648]
[1777985581425,38.68,81292.79,0.0,0.60571,0.00012,31.90767]
[1777985586460,38.68,81292.17,0.0,0.60563,0.00012,31.90905]
[1777985591495,38.68,81294.05,0.0,0.60586,0.00012,31.90475]
[1777985596979,38.68,81293.72,0.0,0.60582,0.00012,31.90549]
[1777985602573,38.68,81293.68,0.0,0.60582,0.00012,31.90556]
[1777985603867,38.68,81293.68,0.0,0.60582,0.00012,31.90556]
[1777985610012,38.68,81293.71,0.0,0.60582,0.00012,31.90549]
[1777985618685,38.68,81288.63,0.0,0.60521,0.00012,31.91422]
[1777985619700,38.68,81288.63,0.0,0.60521,0.00012,31.91422]
[1777985625734,38.69,81293.5,0.0,0.60578,0.00012,31.90333]
[1777985630769,38.69,81293.49,0.0,0.60578,0.00012,31.90343]
[1777985635804,38.69,81294.13,0.0,0.60585,0.00012,31.90214]
[1777985640839,38.7,81293.16,0.0,0.60572,0.00012,31.90452]
[1777985645874,38.7,81293.3,0.0,0.60573,0.00012,31.90437]
[1777985650909,38.7,81293.55,0.0,0.60576,0.00012,31.90397]
[1777985656082,38.71,81293.14,0.0,0.6057,0.00012,31.90503]
[1777985656951,38.71,81303.41,0.0,0.60693,0.00012,31.88153]
[1777985665008,38.7,81305.5,0.0,0.60719,0.00012,31.87667]
[1777985669036,38.7,81310.96,0.0,0.60784,0.00012,31.864]
[1777985674071,38.7,81310.98,0.0,0.60785,0.00012,31.86086]
[1777985679106,38.7,81313.32,0.0,0.60813,0.00012,31.85543]
[1777985684141,38.71,81311.61,0.0,0.60792,0.00012,31.85944]
[1777985690183,38.71,81309.29,0.0,0.60764,0.00012,31.86485]
[1777985695218,38.71,81307.81,0.0,0.60747,0.00012,31.86828]
[1777985697602,38.71,81307.91,0.0,0.60748,0.00012,31.86803]
[1777985698239,38.71,81310.09,0.0,0.60774,0.00012,31.86297]
[1777985699041,38.71,81310.09,0.0,0.60774,0.00012,31.86297]
[1777985699246,38.71,81312.05,0.0,0.60798,0.00012,31.85842]
[1777985704285,38.71,81311.04,0.0,0.60785,0.00012,31.86078]
[1777985709320,38.71,81308.75,0.0,0.60758,0.00012,31.8661]
[1777985714355,38.71,81308.29,0.0,0.60753,0.00012,31.86715]
[1777985717377,38.71,81290.36,0.0,0.60537,0.00012,31.9083]
[1777985718384,38.71,81284.65,0.0,0.60469,0.00012,31.92123]
[1777985723156,38.71,81286.23,0.0,0.60487,0.00012,31.91779]
[1777985723419,38.71,81280.4,0.0,0.60417,0.00012,31.93091]
[1777985723610,38.71,81280.4,0.0,0.60417,0.00012,31.93091]
[1777985723610,38.71,81280.4,0.0,0.60417,0.00012,31.93091]
[1777985723656,38.71,81280.4,0.0,0.60417,0.00012,31.93091]
[1777985724426,38.71,81269.82,0.0,0.6029,0.00012,31.95443]
[1777985726441,38.71,81267.04,0.0,0.60256,0.00012,31.96056]
[1777985727613,38.71,81267.13,0.0,0.60257,0.00012,31.96037]
[1777985727967,38.71,81267.13,0.0,0.60257,0.00012,31.96037]
[1777985728455,38.71,81268.51,0.0,0.60274,0.00012,31.95734]
[1777985733490,38.71,81269.59,0.0,0.60287,0.00012,31.95192]
[1777985736123,38.71,81266.71,0.0,0.60253,0.00012,31.95828]
[1777985736512,38.71,81266.26,0.0,0.60247,0.00012,31.95927]
[1777985741546,38.71,81260.91,0.0,0.60183,0.00012,31.97098]
[1777985746581,38.71,81261.53,0.0,0.6019,0.00012,31.96963]
[1777985751616,38.71,81261.51,0.0,0.6019,0.00012,31.96968]
[1777985752985,38.71,81261.51,0.0,0.6019,0.00012,31.96968]
[1777985752990,38.71,81261.81,0.0,0.60194,0.00012,31.96902]
[1777985758665,38.71,81257.07,0.0,0.60137,0.00012,31.97933]
[1777985763798,38.71,81254.62,0.0,0.60107,0.00012,31.98461]
[1777985763899,38.71,81256.06,0.0,0.60125,0.00012,31.98148]
[1777985764663,38.71,81256.06,0.0,0.60125,0.00012,31.98148]
[1777985764707,38.71,81262.09,0.0,0.60197,0.00012,31.96837]
[1777985769742,38.71,81262.84,0.0,0.60206,0.00012,31.96675]
[1777985774959,38.71,81260.79,0.0,0.60181,0.00012,31.97122]
[1777985775150,38.71,81260.79,0.0,0.60181,0.00012,31.97122]
[1777985775174,38.71,81260.79,0.0,0.60181,0.00012,31.97122]
[1777985775218,38.71,81261.29,0.0,0.60187,0.00012,31.97013]
[1777985776148,38.71,81261.29,0.0,0.60187,0.00012,31.97013]
[1777985780819,38.71,81268.31,0.0,0.60272,0.00012,31.95478]
[1777985785854,38.71,81271.3,0.0,0.60307,0.00012,31.94825]
[1777985790891,38.72,81270.42,0.0,0.60297,0.00012,31.95027]
[1777985791839,38.72,81270.42,0.0,0.60297,0.00012,31.95027]
[1777985792389,38.72,81270.42,0.0,0.60297,0.00012,31.95027]
[1777985792453,38.72,81270.28,0.0,0.60296,0.00012,31.94751]
[1777985792917,38.72,81270.28,0.0,0.60296,0.00012,31.94751]
[1777985793499,38.72,81276.87,0.0,0.60375,0.00012,31.93293]
[1777985798945,38.72,81280.14,0.0,0.60413,0.00012,31.92576]
[1777985800879,38.72,81283.06,0.0,0.60448,0.00012,31.91925]
[1777985805994,38.72,81285.41,0.0,0.60476,0.00012,31.91417]
[1777985811029,38.73,81283.07,0.0,0.60447,0.00012,31.91959]
[1777985818078,38.73,81283.11,0.0,0.60447,0.00012,31.91957]
[1777985820633,38.73,81283.29,0.0,0.60449,0.00012,31.91918]
[1777985820733,38.73,81283.29,0.0,0.60449,0.00012,31.91918]
[1777985821098,38.73,81278.56,0.0,0.60392,0.00012,31.92978]
[1777985822019,38.73,81278.56,0.0,0.60392,0.00012,31.92978]
[1777985822106,38.73,81273.79,0.0,0.60335,0.00012,31.9404]
[1777985827141,38.73,81278.02,0.0,0.60385,0.00012,31.93108]
[1777985830558,38.73,81277.58,0.0,0.6038,0.00012,31.93208]
[1777985830609,38.73,81277.61,0.0,0.6038,0.00012,31.93203]
[1777985831257,38.73,81277.61,0.0,0.6038,0.00012,31.93203]
[1777985831352,38.73,81275.01,0.0,0.60349,0.00012,31.93781]
[1777985834218,38.73,81273.54,0.0,0.60331,0.00012,31.94107]
[1777985834312,38.73,81274.24,0.0,0.6034,0.00012,31.93952]
[1777985840548,38.73,81275.17,0.0,0.60351,0.00012,31.93747]
[1777985841316,38.73,81276.21,0.0,0.60363,0.00012,31.93516]
[1777985842973,38.73,81281.54,0.0,0.60427,0.00012,31.92326]
[1777985843254,38.73,81281.89,0.0,0.60432,0.00012,31.92246]
[1777985845345,38.73,81282.14,0.0,0.60435,0.00012,31.92189]
[1777985845446,38.73,81282.15,0.0,0.60435,0.00012,31.92183]
[1777985849296,38.73,81275.34,0.0,0.60353,0.00012,31.93699]
[1777985854399,38.73,81275.28,0.0,0.60353,0.00012,31.93398]
[1777985854791,38.73,81275.28,0.0,0.60354,0.00012,31.93396]
[1777985855338,38.73,81272.58,0.0,0.60321,0.00012,31.93995]
[1777985855703,38.73,81272.58,0.0,0.60321,0.00012,31.93995]
[1777985855792,38.73,81272.58,0.0,0.60321,0.00012,31.93995]
[1777985856345,38.73,81271.03,0.0,0.60303,0.00012,31.94336]
[1777985856669,38.73,81271.03,0.0,0.60303,0.00012,31.94336]
[1777985857352,38.73,81266.77,0.0,0.60251,0.00012,31.95272]
[1777985860366,38.73,81266.13,0.0,0.60244,0.00012,31.95414]
[1777985860467,38.73,81266.44,0.0,0.60247,0.00012,31.95347]
[1777985860796,38.73,81266.44,0.0,0.60247,0.00012,31.95347]
[1777985861538,38.73,81271.91,0.0,0.60313,0.00012,31.94143]
[1777985867426,38.73,81272.48,0.0,0.6032,0.00012,31.94025]
[1777985872464,38.73,81271.07,0.0,0.60302,0.00012,31.94342]
[1777985877499,38.73,81271.56,0.0,0.60308,0.00012,31.9424]
[1777985882534,38.73,81276.07,0.0,0.60362,0.00012,31.93247]
[1777985888576,38.74,81276.05,0.0,0.60361,0.00012,31.93262]
[1777985893611,38.74,81274.99,0.0,0.60348,0.00012,31.93502]
[1777985900660,38.74,81275.13,0.0,0.6035,0.00012,31.93476]
[1777985905695,38.74,81275.57,0.0,0.60355,0.00012,31.93382]
[1777985910730,38.74,81281.19,0.0,0.60422,0.00012,31.92135]
[1777985915765,38.74,81282.7,0.0,0.60441,0.00012,31.91496]
[1777985920800,38.74,81282.16,0.0,0.60434,0.00012,31.91626]
[1777985922652,38.74,81282.16,0.0,0.60434,0.00012,31.91626]
[1777985922814,38.74,81282.4,0.0,0.60436,0.00012,31.91575]
[1777985928560,38.74,81282.99,0.0,0.60443,0.00012,31.91444]
[1777985928572,38.74,81282.99,0.0,0.60443,0.00012,31.91444]
[1777985928666,38.74,81282.99,0.0,0.60443,0.00012,31.91444]
[1777985929676,38.74,81282.94,0.0,0.60443,0.00012,31.91455]
[1777985929703,38.74,81292.2,0.0,0.60554,0.00012,31.89367]
[1777985929881,38.74,81292.2,0.0,0.60554,0.00012,31.89367]
[1777985935908,38.74,81291.9,0.0,0.60551,0.00012,31.89423]
[1777985940943,38.74,81289.22,0.0,0.60519,0.00012,31.90016]
[1777985943245,38.74,81289.22,0.0,0.60519,0.00012,31.90016]
[1777985943964,38.74,81283.56,0.0,0.60452,0.00012,31.91282]
[1777985948999,38.73,81284.55,0.0,0.60465,0.00012,31.9104]
[1777985954035,38.73,81284.62,0.0,0.60466,0.00012,31.91001]
[1777985959069,38.72,81285.12,0.0,0.60474,0.00012,31.90866]
[1777985964104,38.72,81284.95,0.0,0.60473,0.00012,31.90882]
[1777985966962,38.72,81284.81,0.0,0.60471,0.00012,31.90904]
[1777985967805,38.72,81288.34,0.0,0.60514,0.00012,31.90104]
[1777985971083,38.71,81290.81,0.0,0.60544,0.00012,31.89528]
[1777985975688,38.71,81293.82,0.0,0.60582,0.00012,31.88522]
[1777985978235,38.71,81292.37,0.0,0.60565,0.00012,31.88838]
[1777985978648,38.71,81292.37,0.0,0.60565,0.00012,31.88838]
[1777985984244,38.7,81284.18,0.0,0.60468,0.00012,31.90659]
[1777985989278,38.7,81283.59,0.0,0.60462,0.00012,31.90769]
[1777985990940,38.7,81283.43,0.0,0.6046,0.00012,31.908]
[1777985995993,38.69,81278.85,0.0,0.60406,0.00012,31.91807]
[1777986001170,38.69,81279.27,0.0,0.60412,0.00012,31.91694]
[1777986001733,38.69,81279.27,0.0,0.60412,0.00012,31.91694]
[1777986001364,38.69,81275.88,0.0,0.60371,0.00012,31.92447]
[1777986002371,38.69,81277.34,0.0,0.60389,0.00012,31.92122]
[1777986007406,38.69,81276.38,0.0,0.60377,0.00012,31.92345]
[1777986011523,38.69,81276.83,0.0,0.60382,0.00012,31.92251]
[1777986012530,38.69,81276.85,0.0,0.60382,0.00012,31.9225]
[1777986014479,38.69,81276.66,0.0,0.6038,0.00012,31.92293]
[1777986014494,38.69,81275.75,0.0,0.60369,0.00012,31.92496]
[1777986015527,38.69,81275.75,0.0,0.60369,0.00012,31.92496]
[1777986015605,38.69,81270.96,0.0,0.60311,0.00012,31.9356]
[1777986016025,38.69,81270.96,0.0,0.60311,0.00012,31.9356]
[1777986016481,38.69,81271.4,0.0,0.60317,0.00012,31.93462]
[1777986017526,38.69,81271.4,0.0,0.60317,0.00012,31.93462]
[1777986017628,38.69,81270.67,0.0,0.60308,0.00012,31.93624]
[1777986021531,38.69,81268.85,0.0,0.60286,0.00012,31.94029]
[1777986021547,38.69,81268.85,0.0,0.60286,0.00012,31.94029]
[1777986021563,38.69,81272.73,0.0,0.60332,0.00012,31.93172]
[1777986022529,38.69,81272.73,0.0,0.60332,0.00012,31.93172]
[1777986023541,38.69,81273.93,0.0,0.60347,0.00012,31.92906]
[1777986029409,38.69,81279.63,0.0,0.60416,0.00012,31.91625]
[1777986029573,38.69,81281.13,0.0,0.60434,0.00012,31.91285]
[1777986034608,38.69,81282.89,0.0,0.60457,0.00012,31.90564]
[1777986035127,38.69,81282.89,0.0,0.60457,0.00012,31.90564]
[1777986035615,38.69,81278.94,0.0,0.60409,0.00012,31.91445]
[1777986039777,38.69,81279.15,0.0,0.60412,0.00012,31.91392]
[1777986039836,38.69,81279.15,0.0,0.60412,0.00012,31.91392]
[1777986040092,38.68,81279.06,0.0,0.60411,0.00012,31.9141]
[1777986040388,38.68,81279.06,0.0,0.60411,0.00012,31.9141]
[1777986040650,38.68,81289.26,0.0,0.60534,0.00012,31.89113]
[1777986040920,38.68,81289.26,0.0,0.60534,0.00012,31.89113]
[1777986040972,38.68,81289.26,0.0,0.60534,0.00012,31.89113]
[1777986040995,38.68,81289.26,0.0,0.60534,0.00012,31.89113]
[1777986041019,38.68,81289.26,0.0,0.60534,0.00012,31.89113]
[1777986041805,38.68,81289.26,0.0,0.60534,0.00012,31.89113]
[1777986041657,38.68,81291.68,0.0,0.60563,0.00012,31.88555]
[1777986046692,38.68,81293.39,0.0,0.60585,0.00012,31.88149]
[1777986050388,38.68,81293.21,0.0,0.60583,0.00012,31.88183]
[1777986051147,38.68,81296.64,0.0,0.60624,0.00012,31.87391]
[1777986053624,38.67,81297.39,0.0,0.60634,0.00012,31.87208]
[1777986056993,38.67,81305.13,0.0,0.60728,0.00012,31.85399]
[1777986063814,38.66,81308.57,0.0,0.60771,0.00012,31.84555]
[1777986068849,38.66,81308.43,0.0,0.60771,0.00012,31.84558]
[1777986074891,38.65,81309.56,0.0,0.60786,0.00012,31.84261]
[1777986080769,38.64,81309.55,0.0,0.60787,0.00012,31.84241]
[1777986080846,38.64,81309.68,0.0,0.60789,0.00012,31.84199]
[1777986080943,38.64,81309.68,0.0,0.60789,0.00012,31.84199]
[1777986081352,38.64,81309.68,0.0,0.60789,0.00012,31.84199]
[1777986081404,38.64,81324.32,0.0,0.60964,0.00012,31.80755]
[1777986082263,38.64,81324.32,0.0,0.60964,0.00012,31.80755]
[1777986082884,38.64,81324.32,0.0,0.60964,0.00012,31.80755]
[1777986082839,38.64,81375.35,0.0,0.61574,0.00012,31.68263]
[1777986083213,38.64,81375.35,0.0,0.61574,0.00012,31.68263]
[1777986083816,38.64,81375.35,0.0,0.61574,0.00012,31.68263]
[1777986083846,38.65,81374.26,0.0,0.6156,0.00012,31.6858]
[1777986084127,38.65,81374.26,0.0,0.6156,0.00012,31.6858]
[1777986084354,38.65,81374.26,0.0,0.6156,0.00012,31.6858]
[1777986084431,38.65,81374.26,0.0,0.6156,0.00012,31.6858]
[1777986084721,38.65,81379.68,0.0,0.61624,0.00012,31.67212]
[1777986085531,38.65,81379.68,0.0,0.61624,0.00012,31.67212]
[1777986085590,38.65,81390.88,0.0,0.61757,0.00012,31.64363]
[1777986087626,38.65,81393.44,0.0,0.61788,0.00012,31.63704]
[1777986087708,38.65,81400.46,0.0,0.61872,0.00012,31.6189]
[1777986087968,38.65,81400.46,0.0,0.61872,0.00012,31.6189]
[1777986088649,38.65,81400.46,0.0,0.61872,0.00012,31.6189]
[1777986089025,38.65,81404.07,0.0,0.61914,0.00012,31.60953]
[1777986089072,38.65,81404.07,0.0,0.61914,0.00012,31.60953]
[1777986089573,38.65,81404.07,0.0,0.61914,0.00012,31.60953]
[1777986089673,38.65,81404.07,0.0,0.61914,0.00012,31.60953]
[1777986090793,38.65,81407.85,0.0,0.61959,0.00012,31.59969]
[1777986090853,38.65,81407.24,0.0,0.61952,0.00012,31.60129]
[1777986090959,38.65,81407.24,0.0,0.61952,0.00012,31.60129]
[1777986091633,38.65,81407.24,0.0,0.61952,0.00012,31.60129]
[1777986092374,38.65,81403.48,0.0,0.61908,0.00012,31.60796]
[1777986092667,38.65,81388.3,0.0,0.61727,0.00012,31.64716]
[1777986093996,38.65,81383.81,0.0,0.61674,0.00012,31.65861]
[1777986094054,38.65,81383.67,0.0,0.61672,0.00012,31.65901]
[1777986095040,38.65,81383.67,0.0,0.61672,0.00012,31.65901]
[1777986095061,38.65,81384.85,0.0,0.61686,0.00012,31.65606]
[1777986096929,38.65,81381.76,0.0,0.61649,0.00012,31.66397]
[1777986097596,38.65,81381.76,0.0,0.61649,0.00012,31.66397]
[1777986097721,38.65,81381.76,0.0,0.61649,0.00012,31.66397]
[1777986097800,38.65,81385.72,0.0,0.61696,0.00012,31.65398]
[1777986097928,38.65,81385.72,0.0,0.61696,0.00012,31.65398]
[1777986098013,38.65,81385.72,0.0,0.61696,0.00012,31.65398]
[1777986098195,38.65,81385.72,0.0,0.61696,0.00012,31.65398]
[1777986098233,38.65,81411.04,0.0,0.61997,0.00012,31.58854]
[1777986099089,38.65,81414.79,0.0,0.62042,0.00012,31.57865]
[1777986104156,38.65,81415.33,0.0,0.62048,0.00012,31.57726]
[1777986104663,38.65,81415.72,0.0,0.62052,0.00012,31.57629]
[1777986105118,38.65,81415.72,0.0,0.62052,0.00012,31.57629]
[1777986105131,38.66,81414.08,0.0,0.62032,0.00012,31.58068]
[1777986109159,38.66,81420.34,0.0,0.62105,0.00012,31.56452]
[1777986111173,38.66,81430.09,0.0,0.62221,0.00012,31.53865]
[1777986112068,38.66,81430.09,0.0,0.62221,0.00012,31.53865]
[1777986114017,38.66,81430.58,0.0,0.62226,0.00012,31.53743]
[1777986114785,38.66,81430.58,0.0,0.62226,0.00012,31.53743]
[1777986115134,38.66,81434.76,0.0,0.62276,0.00012,31.52624]
[1777986117699,38.66,81437.28,0.0,0.62305,0.00012,31.51947]
[1777986117773,38.66,81438.23,0.0,0.62317,0.00012,31.51692]
[1777986118665,38.66,81438.23,0.0,0.62317,0.00012,31.51692]
[1777986118729,38.66,81438.23,0.0,0.62317,0.00012,31.51692]
[1777986118741,38.66,81456.73,0.0,0.62535,0.00012,31.46659]
[1777986119003,38.66,81456.73,0.0,0.62535,0.00012,31.46659]
[1777986119436,38.66,81456.73,0.0,0.62535,0.00012,31.46659]
[1777986119536,38.66,81456.73,0.0,0.62535,0.00012,31.46659]
[1777986119737,38.66,81456.73,0.0,0.62535,0.00012,31.46659]
[1777986119753,38.66,81464.85,0.0,0.62631,0.00012,31.44422]
[1777986119998,38.66,81464.85,0.0,0.62631,0.00012,31.44422]
[1777986120238,38.66,81470.22,0.0,0.62694,0.00012,31.42931]
[1777986122292,38.66,81474.98,0.0,0.6275,0.00012,31.41605]
[1777986122301,38.66,81474.74,0.0,0.62748,0.00012,31.41676]
[1777986123259,38.67,81465.04,0.0,0.62633,0.00012,31.44379]
[1777986124267,38.68,81455.07,0.0,0.62512,0.00012,31.47215]
[1777986125314,38.68,81455.07,0.0,0.62512,0.00012,31.47215]
[1777986126159,38.68,81454.19,0.0,0.62502,0.00012,31.47456]
[1777986126388,38.68,81445.45,0.0,0.62398,0.00012,31.49837]
[1777986127512,38.68,81445.45,0.0,0.62398,0.00012,31.49837]
[1777986129920,38.68,81437.91,0.0,0.62309,0.00012,31.51885]
[1777986129977,38.68,81435.54,0.0,0.62281,0.00012,31.52527]
[1777986132109,38.68,81434.15,0.0,0.62264,0.00012,31.52909]
[1777986133191,38.68,81433.19,0.0,0.62252,0.00012,31.53173]
[1777986134059,38.68,81430.08,0.0,0.62215,0.00012,31.54007]
[1777986134749,38.68,81430.08,0.0,0.62215,0.00012,31.54007]
[1777986134812,38.69,81412.33,0.0,0.62004,0.00012,31.58729]
[1777986136754,38.69,81415.23,0.0,0.62038,0.00012,31.57968]
[1777986136876,38.69,81415.23,0.0,0.62038,0.00012,31.57968]
[1777986136903,38.69,81417.13,0.0,0.6206,0.00012,31.57487]
[1777986137859,38.69,81417.13,0.0,0.6206,0.00012,31.57487]
[1777986137926,38.69,81417.13,0.0,0.6206,0.00012,31.57487]
[1777986137358,38.69,81425.93,0.0,0.62164,0.00012,31.5516]
[1777986139383,38.69,81441.91,0.0,0.62353,0.00012,31.50885]
[1777986141397,38.69,81445.59,0.0,0.62396,0.00012,31.49895]
[1777986146609,38.69,81443.14,0.0,0.62367,0.00012,31.5057]
[1777986152474,38.7,81438.51,0.0,0.62312,0.00012,31.51541]
[1777986157510,38.7,81443.18,0.0,0.62366,0.00012,31.503]
[1777986162753,38.7,81447.8,0.0,0.6242,0.00012,31.49058]
[1777986162906,38.7,81447.8,0.0,0.6242,0.00012,31.49058]
[1777986162917,38.7,81458.17,0.0,0.62543,0.00012,31.46228]
[1777986163551,38.7,81465.32,0.0,0.62627,0.00012,31.44257]
[1777986164076,38.7,81465.32,0.0,0.62627,0.00012,31.44257]
[1777986165106,38.7,81468.57,0.0,0.62666,0.00012,31.43357]
[1777986165815,38.7,81472.06,0.0,0.62707,0.00012,31.42387]
[1777986166122,38.7,81472.06,0.0,0.62707,0.00012,31.42387]
[1777986166573,38.7,81479.18,0.0,0.6279,0.00012,31.40398]
[1777986167031,38.7,81479.18,0.0,0.6279,0.00012,31.40398]
[1777986167382,38.7,81479.18,0.0,0.6279,0.00012,31.40398]
[1777986167861,38.7,81479.18,0.0,0.6279,0.00012,31.40398]
[1777986167933,38.7,81485.92,0.0,0.6287,0.00012,31.38506]
[1777986171613,38.7,81479.88,0.0,0.62798,0.00012,31.40217]
[1777986175176,38.7,81478.42,0.0,0.62781,0.00012,31.40635]
[1777986175181,38.7,81478.42,0.0,0.62781,0.00012,31.40635]
[1777986178004,38.71,81477.11,0.0,0.62765,0.00012,31.41009]
[1777986178493,38.71,81477.11,0.0,0.62765,0.00012,31.41009]
[1777986178662,38.71,81470.78,0.0,0.6269,0.00012,31.42776]
[1777986179128,38.71,81470.78,0.0,0.6269,0.00012,31.42776]
[1777986179669,38.71,81466.27,0.0,0.62637,0.00012,31.44029]
[1777986181024,38.71,81464.7,0.0,0.62619,0.00012,31.44465]
[1777986181683,38.71,81456.03,0.0,0.62516,0.00012,31.4685]
[1777986183697,38.71,81448.26,0.0,0.62425,0.00012,31.48967]
[1777986188732,38.71,81447.06,0.0,0.6241,0.00012,31.49315]
[1777986189045,38.71,81447.06,0.0,0.6241,0.00012,31.49315]
[1777986189739,38.71,81439.14,0.0,0.62316,0.00012,31.51461]
[1777986190747,38.71,81431.22,0.0,0.62222,0.00012,31.53589]
[1777986191325,38.71,81431.22,0.0,0.62222,0.00012,31.53589]
[1777986191723,38.71,81431.22,0.0,0.62222,0.00012,31.53589]
[1777986191965,38.71,81421.89,0.0,0.62111,0.00012,31.56073]
[1777986192318,38.71,81421.89,0.0,0.62111,0.00012,31.56073]
[1777986192946,38.71,81416.17,0.0,0.62043,0.00012,31.5759]
[1777986193099,38.71,81416.17,0.0,0.62043,0.00012,31.5759]
[1777986198805,38.72,81411.35,0.0,0.61984,0.00012,31.58891]
[1777986202891,38.72,81410.38,0.0,0.61972,0.00012,31.59172]
[1777986203491,38.72,81410.2,0.0,0.61969,0.00012,31.59225]
[1777986203996,38.72,81410.2,0.0,0.61969,0.00012,31.59225]
[1777986203841,38.72,81420.14,0.0,0.62087,0.00012,31.56624]
[1777986204049,38.72,81420.14,0.0,0.62087,0.00012,31.56624]
[1777986204847,38.73,81421.5,0.0,0.62103,0.00012,31.56273]
[1777986206268,38.73,81422.17,0.0,0.6211,0.00012,31.56104]
[1777986207353,38.73,81423.96,0.0,0.62131,0.00012,31.55638]
[1777986207368,38.73,81423.96,0.0,0.62131,0.00012,31.55638]
[1777986207869,38.73,81434.34,0.0,0.62254,0.00012,31.5288]
[1777986208745,38.73,81434.34,0.0,0.62254,0.00012,31.5288]
[1777986208876,38.73,81439.61,0.0,0.62316,0.00012,31.51471]
[1777986211897,38.73,81446.24,0.0,0.62395,0.00012,31.49387]
[1777986216926,38.73,81445.6,0.0,0.62386,0.00012,31.49579]
[1777986218032,38.74,81445.94,0.0,0.6239,0.00012,31.49492]
[1777986218098,38.74,81447.32,0.0,0.62406,0.00012,31.49123]
[1777986218947,38.74,81463.87,0.0,0.62602,0.00012,31.44594]
[1777986219996,38.74,81464.72,0.0,0.62612,0.00012,31.44358]
[1777986225997,38.73,81465.81,0.0,0.62625,0.00012,31.44051]
[1777986226190,38.73,81465.81,0.0,0.62625,0.00012,31.44051]
[1777986227003,38.73,81460.26,0.0,0.62559,0.00012,31.45579]
[1777986230779,38.73,81463.8,0.0,0.62601,0.00012,31.44599]
[1777986231032,38.73,81465.18,0.0,0.62618,0.00012,31.44217]
[1777986232770,38.73,81464.4,0.0,0.62609,0.00012,31.44432]
[1777986233062,38.73,81458.61,0.0,0.6254,0.00012,31.46023]
[1777986234058,38.73,81445.09,0.0,0.62381,0.00012,31.49713]
[1777986237080,38.74,81452.1,0.0,0.62463,0.00012,31.47818]
[1777986242115,38.74,81450.72,0.0,0.62446,0.00012,31.48212]
[1777986247150,38.74,81451.45,0.0,0.62454,0.00012,31.48031]
[1777986252185,38.74,81450.78,0.0,0.62445,0.00012,31.4823]
[1777986256029,38.74,81439.73,0.0,0.62314,0.00012,31.51229]
[1777986256738,38.74,81439.73,0.0,0.62314,0.00012,31.51229]
[1777986261248,38.75,81448.08,0.0,0.62413,0.00012,31.48987]
[1777986264925,38.75,81450.86,0.0,0.62445,0.00012,31.48237]
[1777986265024,38.75,81455.97,0.0,0.62505,0.00012,31.46852]
[1777986266027,38.75,81455.97,0.0,0.62505,0.00012,31.46852]
[1777986266286,38.75,81467.18,0.0,0.62637,0.00012,31.43775]
[1777986268304,38.75,81472.99,0.0,0.62706,0.00012,31.42163]
[1777986273340,38.75,81476.14,0.0,0.62744,0.00012,31.40973]
[1777986278375,38.75,81478.52,0.0,0.62771,0.00012,31.40313]
[1777986280267,38.75,81479.19,0.0,0.62779,0.00012,31.40127]
[1777986280502,38.75,81479.19,0.0,0.62779,0.00012,31.40127]
[1777986280552,38.75,81479.48,0.0,0.62783,0.00012,31.40047]
[1777986283882,38.75,81483.88,0.0,0.62834,0.00012,31.38836]
[1777986283911,38.75,81483.88,0.0,0.62834,0.00012,31.38836]
[1777986283968,38.76,81483.82,0.0,0.62831,0.00012,31.38901]
[1777986284977,38.76,81483.82,0.0,0.62831,0.00012,31.38901]
[1777986284984,38.76,81489.51,0.0,0.62898,0.00012,31.37302]
[1777986289970,38.76,81493.54,0.0,0.62945,0.00012,31.36174]
[1777986290800,38.76,81493.66,0.0,0.62946,0.00012,31.36148]
[1777986291160,38.76,81488.85,0.0,0.62889,0.00012,31.37509]
[1777986291805,38.76,81488.85,0.0,0.62889,0.00012,31.37509]
[1777986291876,38.76,81482.76,0.0,0.62818,0.00012,31.39225]
[1777986292227,38.76,81482.76,0.0,0.62818,0.00012,31.39225]
[1777986292289,38.76,81482.76,0.0,0.62818,0.00012,31.39225]
[1777986293011,38.76,81482.76,0.0,0.62818,0.00012,31.39225]
[1777986293112,38.76,81480.02,0.0,0.62785,0.00012,31.39997]
[1777986293251,38.76,81480.02,0.0,0.62785,0.00012,31.39997]
[1777986293257,38.76,81480.02,0.0,0.62785,0.00012,31.39997]
[1777986293303,38.76,81480.02,0.0,0.62785,0.00012,31.39997]
[1777986293480,38.76,81481.3,0.0,0.628,0.00012,31.39638]
[1777986298518,38.76,81479.87,0.0,0.62783,0.00012,31.40046]
[1777986302216,38.76,81480.04,0.0,0.62785,0.00012,31.40003]
[1777986302470,38.76,81480.04,0.0,0.62785,0.00012,31.40003]
[1777986302834,38.76,81480.04,0.0,0.62785,0.00012,31.40003]
[1777986302908,38.76,81485.75,0.0,0.62852,0.00012,31.38403]
[1777986303896,38.76,81485.75,0.0,0.62852,0.00012,31.38403]
[1777986304261,38.77,81485.93,0.0,0.62854,0.00012,31.38357]
[1777986304490,38.77,81485.93,0.0,0.62854,0.00012,31.38357]
[1777986304560,38.77,81493.95,0.0,0.62948,0.00012,31.36092]
[1777986309595,38.77,81497.76,0.0,0.62992,0.00012,31.35034]
[1777986312662,38.77,81508.97,0.0,0.63123,0.00012,31.31842]
[1777986315637,38.77,81516.63,0.0,0.63212,0.00012,31.29654]
[1777986316506,38.77,81516.63,0.0,0.63212,0.00012,31.29654]
[1777986316714,38.77,81516.63,0.0,0.63212,0.00012,31.29654]
[1777986317945,38.78,81517.87,0.0,0.63226,0.00012,31.29313]
[1777986317952,38.78,81517.87,0.0,0.63226,0.00012,31.29313]
[1777986318004,38.78,81519.07,0.0,0.63239,0.00012,31.28974]
[1777986318860,38.78,81525.8,0.0,0.63318,0.00012,31.27015]
[1777986319428,38.78,81525.8,0.0,0.63318,0.00012,31.27015]
[1777986319919,38.78,81525.8,0.0,0.63318,0.00012,31.27015]
[1777986319919,38.78,81525.8,0.0,0.63318,0.00012,31.27015]
[1777986321417,38.78,81530.16,0.0,0.63368,0.00012,31.25761]
[1777986321418,38.78,81530.16,0.0,0.63368,0.00012,31.25761]
[1777986321626,38.78,81530.16,0.0,0.63368,0.00012,31.25761]
[1777986321916,38.78,81530.16,0.0,0.63368,0.00012,31.25761]
[1777986322420,38.78,81530.94,0.0,0.63377,0.00012,31.25549]
[1777986322429,38.78,81530.94,0.0,0.63377,0.00012,31.25549]
[1777986322709,38.78,81530.94,0.0,0.63377,0.00012,31.25549]
[1777986322810,38.78,81525.5,0.0,0.63313,0.00012,31.27141]
[1777986323693,38.78,81517.77,0.0,0.63222,0.00012,31.29398]
[1777986324179,38.78,81517.77,0.0,0.63222,0.00012,31.29398]
[1777986324699,38.78,81509.31,0.0,0.63123,0.00012,31.31848]
[1777986326405,38.78,81505.77,0.0,0.63081,0.00012,31.3287]
[1777986326896,38.78,81505.77,0.0,0.63081,0.00012,31.3287]
[1777986326997,38.78,81489.41,0.0,0.62889,0.00012,31.37529]
[1777986328142,38.79,81482.76,0.0,0.62811,0.00012,31.394]
[1777986329046,38.79,81482.76,0.0,0.62811,0.00012,31.394]
[1777986329160,38.79,81485.42,0.0,0.62842,0.00012,31.38655]
[1777986330179,38.79,81486.15,0.0,0.62851,0.00012,31.3845]
[1777986331144,38.79,81486.15,0.0,0.62851,0.00012,31.3845]
[1777986331752,38.79,81493.64,0.0,0.6294,0.00012,31.36026]
[1777986336786,38.79,81496.3,0.0,0.6297,0.00012,31.35291]
[1777986339808,38.79,81503.89,0.0,0.63059,0.00012,31.33141]
[1777986345039,38.79,81502.12,0.0,0.63037,0.00012,31.33669]
[1777986346858,38.79,81508.04,0.0,0.63106,0.00012,31.31991]
[1777986349046,38.8,81513.29,0.0,0.63167,0.00012,31.305]
[1777986353908,38.8,81520.26,0.0,0.63247,0.00012,31.28516]
[1777986356929,38.8,81515.02,0.0,0.63185,0.00012,31.30057]
[1777986361964,38.81,81513.65,0.0,0.63168,0.00012,31.30488]
[1777986362971,38.81,81520.13,0.0,0.63243,0.00012,31.28622]
[1777986368009,38.82,81524.47,0.0,0.63292,0.00012,31.27417]
[1777986371200,38.82,81525.22,0.0,0.633,0.00012,31.27218]
[1777986372035,38.82,81518.16,0.0,0.63217,0.00012,31.29287]
[1777986372483,38.82,81518.16,0.0,0.63217,0.00012,31.29287]
[1777986378055,38.83,81524.03,0.0,0.63284,0.00012,31.27628]
[1777986378079,38.83,81525.49,0.0,0.633,0.00012,31.27213]
[1777986379972,38.83,81530.26,0.0,0.63356,0.00012,31.2583]
[1777986380093,38.83,81528.47,0.0,0.63335,0.00012,31.26364]
[1777986384021,38.83,81526.73,0.0,0.63313,0.00012,31.26901]
[1777986384121,38.83,81529.66,0.0,0.63347,0.00012,31.26054]
[1777986389156,38.84,81531.77,0.0,0.6337,0.00012,31.25482]
[1777986389405,38.84,81531.77,0.0,0.6337,0.00012,31.25482]
[1777986389503,38.84,81531.77,0.0,0.6337,0.00012,31.25482]
[1777986389596,38.84,81531.77,0.0,0.6337,0.00012,31.25482]
[1777986389756,38.84,81531.77,0.0,0.6337,0.00012,31.25482]
[1777986390163,38.84,81536.75,0.0,0.63428,0.00012,31.24031]
[1777986390513,38.84,81536.75,0.0,0.63428,0.00012,31.24031]
[1777986390793,38.84,81536.75,0.0,0.63428,0.00012,31.24031]
[1777986391169,38.84,81533.23,0.0,0.63388,0.00012,31.24758]
[1777986391369,38.84,81533.23,0.0,0.63388,0.00012,31.24758]
[1777986391514,38.84,81533.23,0.0,0.63388,0.00012,31.24758]
[1777986395514,38.85,81536.07,0.0,0.63419,0.00012,31.23965]
[1777986395543,38.85,81536.07,0.0,0.63419,0.00012,31.23965]
[1777986395919,38.85,81536.07,0.0,0.63419,0.00012,31.23965]
[1777986396206,38.85,81536.95,0.0,0.63429,0.00012,31.23717]
[1777986401807,38.85,81539.17,0.0,0.63453,0.00012,31.23107]
[1777986401961,38.85,81540.85,0.0,0.63473,0.00012,31.22614]
[1777986402489,38.85,81571.5,0.0,0.63829,0.00012,31.13448]
[1777986403996,38.85,81571.5,0.0,0.63829,0.00012,31.13448]
[1777986403999,38.86,81564.36,0.0,0.63746,0.00012,31.15617]
[1777986404459,38.86,81564.36,0.0,0.63746,0.00012,31.15617]
[1777986404534,38.86,81564.36,0.0,0.63746,0.00012,31.15617]
[1777986405040,38.86,81564.36,0.0,0.63746,0.00012,31.15617]
[1777986405072,38.86,81546.35,0.0,0.63536,0.00012,31.2101]
[1777986406201,38.86,81552.67,0.0,0.63609,0.00012,31.19145]
[1777986406489,38.86,81552.67,0.0,0.63609,0.00012,31.19145]
[1777986406643,38.86,81552.67,0.0,0.63609,0.00012,31.19145]
[1777986406910,38.86,81552.67,0.0,0.63609,0.00012,31.19145]
[1777986407009,38.86,81553.89,0.0,0.63623,0.00012,31.18797]
[1777986407478,38.86,81553.89,0.0,0.63623,0.00012,31.18797]
[1777986407922,38.86,81553.89,0.0,0.63623,0.00012,31.18797]
[1777986407994,38.86,81553.89,0.0,0.63623,0.00012,31.18797]
[1777986408053,38.86,81551.75,0.0,0.63598,0.00012,31.1945]
[1777986408437,38.86,81551.75,0.0,0.63598,0.00012,31.1945]
[1777986409026,38.86,81551.75,0.0,0.63598,0.00012,31.1945]
[1777986409035,38.86,81551.75,0.0,0.63598,0.00012,31.1945]
[1777986409290,38.86,81551.75,0.0,0.63598,0.00012,31.1945]
[1777986409554,38.86,81551.75,0.0,0.63598,0.00012,31.1945]
[1777986409243,38.86,81553.52,0.0,0.63618,0.00012,31.18938]
[1777986409900,38.86,81553.52,0.0,0.63618,0.00012,31.18938]
[1777986410160,38.86,81553.52,0.0,0.63618,0.00012,31.18938]
[1777986410242,38.87,81546.5,0.0,0.63535,0.00012,31.2104]
[1777986410684,38.87,81526.52,0.0,0.63303,0.00012,31.26907]
[1777986411828,38.87,81526.52,0.0,0.63303,0.00012,31.26907]
[1777986412000,38.87,81519.16,0.0,0.63216,0.00012,31.29058]
[1777986412733,38.87,81519.16,0.0,0.63216,0.00012,31.29058]
[1777986413038,38.87,81519.16,0.0,0.63216,0.00012,31.29058]
[1777986413124,38.87,81499.19,0.0,0.62982,0.00012,31.34781]
[1777986413405,38.87,81500.17,0.0,0.62994,0.00012,31.34507]
[1777986414859,38.87,81500.17,0.0,0.62994,0.00012,31.34507]
[1777986420164,38.87,81491.48,0.0,0.62891,0.00012,31.36977]
[1777986421978,38.87,81490.0,0.0,0.62874,0.00012,31.37398]
[1777986422071,38.87,81501.09,0.0,0.63004,0.00012,31.34267]
[1777986422860,38.87,81508.98,0.0,0.63096,0.00012,31.32022]
[1777986424495,38.87,81515.45,0.0,0.63171,0.00012,31.30177]
[1777986429530,38.88,81518.68,0.0,0.63207,0.00012,31.29285]
[1777986430641,38.88,81518.68,0.0,0.63207,0.00012,31.29285]
[1777986430739,38.88,81511.0,0.0,0.63117,0.00012,31.31501]
[1777986431473,38.88,81511.0,0.0,0.63117,0.00012,31.31501]
[1777986431988,38.88,81485.67,0.0,0.62821,0.00012,31.38678]
[1777986432716,38.88,81482.75,0.0,0.62786,0.00012,31.39494]
[1777986435946,38.88,81480.13,0.0,0.62756,0.00012,31.40224]
[1777986435947,38.88,81480.13,0.0,0.62756,0.00012,31.40224]
[1777986436254,38.88,81480.33,0.0,0.62758,0.00012,31.40169]
[1777986436720,38.88,81480.33,0.0,0.62758,0.00012,31.40169]
[1777986437163,38.88,81480.33,0.0,0.62758,0.00012,31.40169]
[1777986437236,38.88,81466.36,0.0,0.62594,0.00012,31.44028]
[1777986437586,38.88,81464.25,0.0,0.62569,0.00012,31.44603]
[1777986438601,38.88,81464.25,0.0,0.62569,0.00012,31.44603]
[1777986439600,38.88,81457.45,0.0,0.6249,0.00012,31.46453]
[1777986442630,38.88,81462.99,0.0,0.62555,0.00012,31.44928]
[1777986445494,38.88,81465.01,0.0,0.62579,0.00012,31.44369]
[1777986445647,38.88,81467.42,0.0,0.62608,0.00012,31.43705]
[1777986450066,38.88,81472.15,0.0,0.62664,0.00012,31.42396]
[1777986450499,38.87,81471.88,0.0,0.6266,0.00012,31.42469]
[1777986450852,38.87,81471.88,0.0,0.6266,0.00012,31.42469]
[1777986450903,38.87,81471.88,0.0,0.6266,0.00012,31.42469]
[1777986451182,38.87,81471.88,0.0,0.6266,0.00012,31.42469]
[1777986451283,38.87,81479.14,0.0,0.62747,0.00012,31.40142]
[1777986451689,38.87,81488.3,0.0,0.62854,0.00012,31.37584]
[1777986454767,38.88,81493.35,0.0,0.62913,0.00012,31.3617]
[1777986455719,38.88,81500.98,0.0,0.63002,0.00012,31.34014]
[1777986458260,38.88,81505.21,0.0,0.63052,0.00012,31.32815]
[1777986459199,38.88,81504.09,0.0,0.63038,0.00012,31.33139]
[1777986459295,38.88,81504.09,0.0,0.63038,0.00012,31.33139]
[1777986459234,38.88,81506.57,0.0,0.63067,0.00012,31.32437]
[1777986459566,38.88,81506.57,0.0,0.63067,0.00012,31.32437]
[1777986459822,38.88,81506.57,0.0,0.63067,0.00012,31.32437]
[1777986459878,38.88,81506.57,0.0,0.63067,0.00012,31.32437]
[1777986460136,38.88,81506.57,0.0,0.63067,0.00012,31.32437]
[1777986460196,38.88,81506.57,0.0,0.63067,0.00012,31.32437]
[1777986460211,38.88,81506.57,0.0,0.63067,0.00012,31.32437]
[1777986460256,38.88,81538.27,0.0,0.63437,0.00012,31.2326]
[1777986460325,38.88,81538.27,0.0,0.63437,0.00012,31.2326]
[1777986460753,38.87,81555.35,0.0,0.63639,0.00012,31.18105]
[1777986461760,38.87,81557.86,0.0,0.63668,0.00012,31.17348]
[1777986463306,38.87,81557.86,0.0,0.63668,0.00012,31.17348]
[1777986463322,38.87,81557.08,0.0,0.63659,0.00012,31.17576]
[1777986463359,38.87,81557.08,0.0,0.63659,0.00012,31.17576]
[1777986464255,38.87,81561.53,0.0,0.63711,0.00012,31.16237]
[1777986465184,38.87,81561.53,0.0,0.63711,0.00012,31.16237]
[1777986465352,38.86,81560.04,0.0,0.63694,0.00012,31.1668]
[1777986465789,38.86,81554.08,0.0,0.63625,0.00012,31.18458]
[1777986470440,38.86,81550.69,0.0,0.63586,0.00012,31.19444]
[1777986471023,38.86,81550.69,0.0,0.63586,0.00012,31.19444]
[1777986471903,38.86,81550.29,0.0,0.63582,0.00012,31.19562]
[1777986472530,38.86,81549.79,0.0,0.63576,0.00012,31.19709]
[1777986474852,38.86,81556.7,0.0,0.63657,0.00012,31.17644]
[1777986479887,38.86,81555.56,0.0,0.63643,0.00012,31.17985]
[1777986480996,38.86,81555.56,0.0,0.63643,0.00012,31.17985]
[1777986481071,38.86,81566.44,0.0,0.6377,0.00012,31.14717]
[1777986482450,38.86,81571.07,0.0,0.63824,0.00012,31.13313]
[1777986482912,38.86,81591.77,0.0,0.64064,0.00012,31.06982]
[1777986483919,38.86,81599.99,0.0,0.64159,0.00012,31.04439]
[1777986484430,38.86,81599.99,0.0,0.64159,0.00012,31.04439]
[1777986484450,38.86,81599.99,0.0,0.64159,0.00012,31.04439]
[1777986484477,38.86,81599.99,0.0,0.64159,0.00012,31.04439]
[1777986484721,38.86,81599.99,0.0,0.64159,0.00012,31.04439]
[1777986484802,38.86,81599.99,0.0,0.64159,0.00012,31.04439]
[1777986484930,38.86,81624.45,0.0,0.64441,0.00012,30.96767]
[1777986485642,38.86,81624.45,0.0,0.64441,0.00012,30.96767]
[1777986485850,38.86,81624.45,0.0,0.64441,0.00012,30.96767]
[1777986485936,38.86,81638.03,0.0,0.64597,0.00012,30.92448]
[1777986486943,38.86,81619.35,0.0,0.64382,0.00012,30.98403]
[1777986487682,38.86,81619.35,0.0,0.64382,0.00012,30.98403]
[1777986487736,38.86,81619.35,0.0,0.64382,0.00012,30.98403]
[1777986487847,38.86,81619.35,0.0,0.64382,0.00012,30.98403]
[1777986487950,38.86,81608.36,0.0,0.64254,0.00012,31.01864]
[1777986489879,38.86,81608.16,0.0,0.64252,0.00012,31.01933]
[1777986489965,38.86,81619.03,0.0,0.64377,0.00012,30.98524]
[1777986491335,38.86,81619.03,0.0,0.64377,0.00012,30.98524]
[1777986491979,38.87,81629.54,0.0,0.64498,0.00012,30.95209]
[1777986493140,38.87,81629.54,0.0,0.64498,0.00012,30.95209]
[1777986493201,38.87,81629.54,0.0,0.64498,0.00012,30.95209]
[1777986493302,38.87,81632.38,0.0,0.6453,0.00012,30.94313]
[1777986495218,38.87,81637.46,0.0,0.64588,0.00012,30.92709]
[1777986497959,38.87,81637.92,0.0,0.64593,0.00012,30.92584]
[1777986497997,38.87,81637.92,0.0,0.64593,0.00012,30.92584]
[1777986498028,38.87,81620.65,0.0,0.64393,0.00012,30.9809]
[1777986499029,38.87,81617.56,0.0,0.64358,0.00012,30.99073]
[1777986499623,38.87,81617.56,0.0,0.64358,0.00012,30.99073]
[1777986499677,38.87,81617.56,0.0,0.64358,0.00012,30.99073]
[1777986499804,38.87,81617.56,0.0,0.64358,0.00012,30.99073]
[1777986500037,38.87,81616.21,0.0,0.64342,0.00012,30.99505]
[1777986500886,38.87,81616.21,0.0,0.64342,0.00012,30.99505]
[1777986501044,38.87,81608.36,0.0,0.64251,0.00012,31.01974]
[1777986505662,38.88,81609.24,0.0,0.6426,0.00012,31.0172]
[1777986506080,38.88,81617.93,0.0,0.6436,0.00012,30.98997]
[1777986507168,38.88,81617.93,0.0,0.6436,0.00012,30.98997]
[1777986507186,38.88,81617.93,0.0,0.6436,0.00012,30.98997]
[1777986507249,38.88,81628.0,0.0,0.64476,0.00012,30.95819]
[1777986507425,38.88,81628.0,0.0,0.64476,0.00012,30.95819]
[1777986508170,38.88,81628.0,0.0,0.64476,0.00012,30.95819]
[1777986508230,38.88,81649.1,0.0,0.64719,0.00011,30.89067]
[1777986509102,38.88,81651.39,0.0,0.64745,0.00011,30.8834]
[1777986511255,38.88,81642.47,0.0,0.64643,0.00011,30.90923]
[1777986517162,38.89,81649.23,0.0,0.64718,0.00011,30.88812]
[1777986522197,38.9,81636.22,0.0,0.64567,0.00012,30.93052]
[1777986524026,38.9,81636.1,0.0,0.64565,0.00012,30.93102]
[1777986524211,38.9,81629.23,0.0,0.64485,0.00012,30.95302]
[1777986526746,38.9,81632.51,0.0,0.64523,0.00012,30.94277]
[1777986528239,38.9,81639.49,0.0,0.64602,0.00011,30.9207]
[1777986531261,38.91,81645.56,0.0,0.64671,0.00011,30.90159]
[1777986535707,38.91,81650.04,0.0,0.6472,0.00011,30.8877]
[1777986537668,38.91,81650.82,0.0,0.64728,0.00011,30.88548]
[1777986541180,38.92,81652.27,0.0,0.64744,0.00011,30.88125]
[1777986541330,38.92,81659.81,0.0,0.6483,0.00011,30.85695]
[1777986542163,38.92,81659.81,0.0,0.6483,0.00011,30.85695]
[1777986542338,38.92,81664.71,0.0,0.64885,0.00011,30.8411]
[1777986545359,38.93,81671.82,0.0,0.64966,0.00011,30.81822]
[1777986546365,38.93,81677.65,0.0,0.65032,0.00011,30.7991]
[1777986546540,38.93,81677.65,0.0,0.65032,0.00011,30.7991]
[1777986547497,38.93,81679.32,0.0,0.65051,0.00011,30.79365]
[1777986547577,38.93,81679.32,0.0,0.65051,0.00011,30.79365]
[1777986548012,38.93,81679.32,0.0,0.65051,0.00011,30.79365]
[1777986548159,38.93,81679.32,0.0,0.65051,0.00011,30.79365]
[1777986548275,38.93,81679.32,0.0,0.65051,0.00011,30.79365]
[1777986548380,38.93,81659.09,0.0,0.64819,0.00011,30.85998]
[1777986548721,38.93,81659.09,0.0,0.64819,0.00011,30.85998]
[1777986549155,38.93,81659.09,0.0,0.64819,0.00011,30.85998]
[1777986549387,38.95,81652.64,0.0,0.64739,0.00011,30.88297]
[1777986550394,38.95,81652.79,0.0,0.6474,0.00011,30.88264]
[1777986551315,38.95,81652.79,0.0,0.6474,0.00011,30.88264]
[1777986551406,38.95,81652.79,0.0,0.6474,0.00011,30.88264]
[1777986551401,38.95,81645.41,0.0,0.64655,0.00011,30.90654]
[1777986551441,38.95,81645.41,0.0,0.64655,0.00011,30.90654]
[1777986552635,38.95,81641.47,0.0,0.64609,0.00011,30.9193]
[1777986553724,38.95,81641.47,0.0,0.64609,0.00011,30.91943]
[1777986556442,38.96,81631.68,0.0,0.64495,0.00011,30.95093]
[1777986557543,38.96,81631.68,0.0,0.64495,0.00011,30.95093]
[1777986557900,38.96,81631.68,0.0,0.64495,0.00011,30.95093]
[1777986558002,38.96,81624.94,0.0,0.64417,0.00012,30.97244]
[1777986558456,38.96,81614.57,0.0,0.64298,0.00012,31.00502]
[1777986560470,38.96,81627.37,0.0,0.64445,0.00012,30.96487]
[1777986562484,38.96,81627.83,0.0,0.6445,0.00012,30.96353]
[1777986565302,38.96,81629.81,0.0,0.64472,0.00011,30.95734]
[1777986565357,38.96,81629.81,0.0,0.64472,0.00011,30.95734]
[1777986565308,38.96,81631.64,0.0,0.64493,0.00011,30.95169]
[1777986570779,38.97,81628.69,0.0,0.64458,0.00011,30.96137]
[1777986574568,38.97,81636.41,0.0,0.64546,0.00011,30.93416]
[1777986576250,38.97,81636.41,0.0,0.64546,0.00011,30.93416]
[1777986577875,38.97,81634.48,0.0,0.64523,0.00011,30.94048]
[1777986578596,38.97,81626.27,0.0,0.64428,0.00012,30.96666]
[1777986583632,38.98,81634.35,0.0,0.6452,0.00011,30.94132]
[1777986585079,38.98,81634.35,0.0,0.6452,0.00011,30.94132]
[1777986586501,38.98,81635.45,0.0,0.64532,0.00011,30.93806]
[1777986586988,38.98,81629.15,0.0,0.6446,0.00011,30.95813]
[1777986589156,38.98,81617.62,0.0,0.64326,0.00012,30.99456]
[1777986589604,38.98,81617.62,0.0,0.64326,0.00012,30.99456]
[1777986589629,38.98,81617.62,0.0,0.64326,0.00012,30.99456]
[1777986590215,38.98,81617.62,0.0,0.64326,0.00012,30.99456]
[1777986590239,38.98,81617.62,0.0,0.64326,0.00012,30.99456]
[1777986590316,38.98,81599.11,0.0,0.64113,0.00012,31.05215]
[1777986590680,38.98,81597.49,0.0,0.64094,0.00012,31.05715]
[1777986591494,38.98,81597.49,0.0,0.64094,0.00012,31.05715]
[1777986596724,38.98,81597.69,0.0,0.64097,0.00012,31.05654]
[1777986601759,38.98,81602.99,0.0,0.64158,0.00012,31.04018]
[1777986606794,38.98,81609.46,0.0,0.64232,0.00012,31.02015]
[1777986609964,38.98,81610.57,0.0,0.64245,0.00012,31.01675]
[1777986610475,38.98,81611.58,0.0,0.64256,0.00012,31.01363]
[1777986610822,38.98,81619.9,0.0,0.64352,0.00012,30.98764]
[1777986612494,38.98,81621.95,0.0,0.64375,0.00012,30.98125]
[1777986612836,38.99,81628.94,0.0,0.64456,0.00011,30.95926]
[1777986614850,38.99,81641.41,0.0,0.64598,0.00011,30.91979]
[1777986615884,38.99,81641.41,0.0,0.64598,0.00011,30.91979]
[1777986615937,38.99,81641.41,0.0,0.64598,0.00011,30.91979]
[1777986616038,38.99,81641.77,0.0,0.64602,0.00011,30.91875]
[1777986617456,38.99,81648.69,0.0,0.64681,0.00011,30.89668]
[1777986618878,38.99,81655.37,0.0,0.64757,0.00011,30.87542]
[1777986624443,39.0,81659.07,0.0,0.64797,0.00011,30.86404]
[1777986624920,39.0,81634.74,0.0,0.64518,0.00011,30.94234]
[1777986626304,39.0,81634.74,0.0,0.64518,0.00011,30.94234]
[1777986626330,39.0,81627.86,0.0,0.64438,0.00011,30.9642]
[1777986626934,39.0,81618.8,0.0,0.64334,0.00012,30.99276]
[1777986627941,39.0,81613.62,0.0,0.64274,0.00012,31.00899]
[1777986632976,39.0,81611.37,0.0,0.64249,0.00012,31.01296]
[1777986633692,39.0,81611.37,0.0,0.64249,0.00012,31.01296]
[1777986634939,39.0,81607.44,0.0,0.64204,0.00012,31.0252]
[1777986634992,39.0,81607.44,0.0,0.64204,0.00012,31.0252]
[1777986635086,39.0,81604.59,0.0,0.64171,0.00012,31.03404]
[1777986637003,39.0,81597.81,0.0,0.64092,0.00012,31.05498]
[1777986639484,39.0,81600.01,0.0,0.64118,0.00012,31.0482]
[1777986640025,39.0,81614.66,0.0,0.64287,0.00012,31.00272]
[1777986641032,39.0,81617.73,0.0,0.64322,0.00012,30.99316]
[1777986643046,39.0,81634.62,0.0,0.64516,0.00011,30.93999]
[1777986644053,39.01,81657.38,0.0,0.64776,0.00011,30.86718]
[1777986645060,39.01,81649.42,0.0,0.64685,0.00011,30.89296]
[1777986646067,39.01,81641.34,0.0,0.64592,0.00011,30.91894]
[1777986647074,39.01,81632.92,0.0,0.64495,0.00011,30.94581]
[1777986649093,39.01,81651.8,0.0,0.64711,0.00011,30.88568]
[1777986650379,39.01,81651.8,0.0,0.64711,0.00011,30.88568]
[1777986650443,39.01,81657.89,0.0,0.6478,0.00011,30.86616]
[1777986656142,39.02,81660.15,0.0,0.64803,0.00011,30.85972]
[1777986658018,39.02,81660.17,0.0,0.64803,0.00011,30.8598]
[1777986659749,39.02,81657.35,0.0,0.6477,0.00011,30.86919]
[1777986665507,39.03,81659.51,0.0,0.64793,0.00011,30.86291]
[1777986667221,39.04,81652.96,0.0,0.64716,0.00011,30.88443]
[1777986668276,39.04,81652.96,0.0,0.64716,0.00011,30.88443]
[1777986674326,39.04,81654.61,0.0,0.64733,0.00011,30.87983]
[1777986675318,39.04,81621.87,0.0,0.64357,0.00011,30.98408]
[1777986676325,39.05,81608.64,0.0,0.64204,0.00012,31.02536]
[1777986677332,39.05,81607.11,0.0,0.64187,0.00012,31.03011]
[1777986682367,39.05,81615.33,0.0,0.64281,0.00011,31.0046]
[1777986685388,39.05,81620.88,0.0,0.64345,0.00011,30.98736]
[1777986689416,39.05,81613.78,0.0,0.64263,0.00012,31.00969]
[1777986693443,39.05,81605.88,0.0,0.64173,0.00012,31.0311]
[1777986695070,39.05,81603.63,0.0,0.64147,0.00012,31.03806]
[1777986695648,39.05,81601.48,0.0,0.64122,0.00012,31.04469]
[1777986695804,39.05,81601.48,0.0,0.64122,0.00012,31.04469]
[1777986696460,39.05,81601.48,0.0,0.64122,0.00012,31.04469]
[1777986696465,39.05,81605.36,0.0,0.64167,0.00012,31.03271]
[1777986697117,39.05,81605.36,0.0,0.64167,0.00012,31.03271]
[1777986697472,39.05,81613.54,0.0,0.64261,0.00012,31.00735]
[1777986698479,39.05,81620.05,0.0,0.64335,0.00011,30.98705]
[1777986703515,39.05,81621.76,0.0,0.64354,0.00011,30.98191]
[1777986707543,39.05,81615.42,0.0,0.64281,0.00011,31.00188]
[1777986709557,39.05,81603.71,0.0,0.64146,0.00012,31.03825]
[1777986711977,39.05,81602.43,0.0,0.64131,0.00012,31.0422]
[1777986712035,39.05,81602.43,0.0,0.64131,0.00012,31.0422]
[1777986712659,39.05,81602.43,0.0,0.64131,0.00012,31.0422]
[1777986713363,39.05,81602.43,0.0,0.64131,0.00012,31.0422]
[1777986717372,39.05,81604.64,0.0,0.64157,0.00012,31.03537]
[1777986725260,39.05,81606.35,0.0,0.64176,0.00012,31.03014]
[1777986725572,39.05,81606.35,0.0,0.64176,0.00012,31.03014]
[1777986726676,39.05,81613.28,0.0,0.64256,0.00012,31.00867]
[1777986731711,39.06,81615.79,0.0,0.64284,0.00011,31.00098]
[1777986737049,39.06,81612.04,0.0,0.64241,0.00012,31.01278]
[1777986742363,39.06,81612.38,0.0,0.64244,0.00012,31.01186]
[1777986747823,39.06,81614.42,0.0,0.64267,0.00011,31.00571]
[1777986752858,39.06,81614.57,0.0,0.6427,0.00011,31.0022]
[1777986757893,39.06,81612.77,0.0,0.64248,0.00011,31.00792]
[1777986762928,39.06,81615.17,0.0,0.64276,0.00011,31.00057]
[1777986767964,39.07,81614.15,0.0,0.64264,0.00011,31.00388]
[1777986768971,39.07,81623.25,0.0,0.64368,0.00011,30.97548]
[1777986770173,39.07,81629.39,0.0,0.64438,0.00011,30.95623]
[1777986776023,39.07,81628.22,0.0,0.64424,0.00011,30.96029]
[1777986777372,39.07,81628.22,0.0,0.64424,0.00011,30.96029]
[1777986777473,39.07,81636.18,0.0,0.64515,0.00011,30.93521]
[1777986778037,39.07,81647.59,0.0,0.64645,0.00011,30.89898]
[1777986779306,39.07,81647.59,0.0,0.64645,0.00011,30.89898]
[1777986784090,39.08,81654.45,0.0,0.64722,0.00011,30.87765]
[1777986789125,39.08,81653.0,0.0,0.64703,0.00011,30.8829]
[1777986794162,39.09,81652.01,0.0,0.6469,0.00011,30.88663]
[1777986799319,39.09,81651.21,0.0,0.6468,0.00011,30.88961]
[1777986801004,39.1,81650.03,0.0,0.64665,0.00011,30.89359]
[1777986804947,39.1,81649.99,0.0,0.64664,0.00011,30.89411]
[1777986805239,39.1,81634.79,0.0,0.64489,0.00011,30.94252]
[1777986806246,39.1,81626.38,0.0,0.64393,0.00011,30.96905]
[1777986807253,39.1,81615.32,0.0,0.64266,0.00011,31.00363]
[1777986807869,39.1,81615.32,0.0,0.64266,0.00011,31.00363]
[1777986811281,39.1,81609.93,0.0,0.64205,0.00011,31.01719]
[1777986814302,39.1,81615.44,0.0,0.64268,0.00011,31.00009]
[1777986817323,39.1,81609.8,0.0,0.64203,0.00011,31.01761]
[1777986822358,39.1,81609.67,0.0,0.64202,0.00011,31.018]
[1777986827393,39.1,81612.95,0.0,0.6424,0.00011,31.00779]
[1777986832428,39.1,81619.63,0.0,0.64316,0.00011,30.98705]
[1777986833248,39.1,81619.63,0.0,0.64316,0.00011,30.98705]
[1777986833371,39.1,81619.63,0.0,0.64316,0.00011,30.98705]
[1777986833447,39.1,81607.48,0.0,0.64177,0.00011,31.02479]
[1777986833885,39.1,81607.48,0.0,0.64177,0.00011,31.02479]
[1777986833926,39.1,81607.48,0.0,0.64177,0.00011,31.02479]
[1777986834153,39.1,81607.48,0.0,0.64177,0.00011,31.02479]
[1777986834233,39.1,81607.48,0.0,0.64177,0.00011,31.02479]
[1777986834451,39.1,81605.82,0.0,0.64158,0.00012,31.02991]
[1777986835977,39.1,81604.81,0.0,0.64146,0.00012,31.03301]
[1777986835987,39.1,81604.81,0.0,0.64146,0.00012,31.03301]
[1777986836088,39.1,81604.81,0.0,0.64146,0.00012,31.03301]
[1777986836465,39.1,81607.5,0.0,0.64177,0.00011,31.0247]
[1777986837787,39.1,81609.17,0.0,0.64196,0.00011,31.01954]
[1777986839418,39.1,81612.85,0.0,0.64238,0.00011,31.00814]
[1777986839524,39.1,81625.82,0.0,0.64387,0.00011,30.96769]
[1777986840493,39.1,81628.45,0.0,0.64417,0.00011,30.95948]
[1777986845528,39.11,81630.85,0.0,0.64444,0.00011,30.95218]
[1777986850563,39.11,81628.46,0.0,0.64416,0.00011,30.95998]
[1777986853584,39.11,81634.76,0.0,0.64487,0.00011,30.94031]
[1777986858619,39.11,81631.05,0.0,0.64444,0.00011,30.95234]
[1777986858796,39.11,81631.05,0.0,0.64444,0.00011,30.95234]
[1777986858885,39.11,81631.05,0.0,0.64444,0.00011,30.95234]
[1777986859626,39.11,81634.71,0.0,0.64485,0.00011,30.94087]
[1777986864661,39.12,81634.01,0.0,0.64476,0.00011,30.94343]
[1777986869696,39.12,81631.61,0.0,0.64448,0.00011,30.95131]
[1777986871710,39.12,81636.7,0.0,0.64507,0.00011,30.93219]
[1777986876745,39.13,81636.56,0.0,0.64504,0.00011,30.93301]
[1777986881780,39.13,81637.36,0.0,0.64512,0.00011,30.93084]
[1777986887823,39.13,81637.0,0.0,0.64506,0.00011,30.93241]
[1777986892859,39.14,81637.55,0.0,0.64512,0.00011,30.93103]
[1777986897894,39.14,81637.34,0.0,0.64508,0.00011,30.93205]
[1777986901088,39.14,81635.93,0.0,0.64491,0.00011,30.93664]
[1777986901922,39.14,81643.51,0.0,0.64578,0.00011,30.91278]
[1777986906956,39.15,81639.51,0.0,0.6453,0.00011,30.92595]
[1777986911992,39.15,81639.34,0.0,0.64527,0.00011,30.92686]
[1777986915012,39.16,81644.31,0.0,0.64583,0.00011,30.91133]
[1777986920048,39.16,81644.48,0.0,0.64584,0.00011,30.9112]
[1777986925125,39.16,81642.89,0.0,0.64565,0.00011,30.91655]
[1777986925134,39.16,81630.17,0.0,0.64419,0.00011,30.95675]
[1777986926090,39.16,81623.92,0.0,0.64347,0.00011,30.97635]
[1777986926855,39.16,81623.92,0.0,0.64347,0.00011,30.97635]
[1777986929113,39.16,81613.21,0.0,0.64224,0.00011,31.00968]
[1777986931129,39.16,81621.3,0.0,0.64318,0.00011,30.98139]
[1777986936164,39.17,81617.72,0.0,0.64277,0.00011,30.99259]
[1777986938777,39.17,81617.54,0.0,0.64275,0.00011,30.99316]
[1777986939185,39.17,81617.18,0.0,0.64271,0.00011,30.99429]
[1777986944222,39.17,81614.04,0.0,0.64235,0.00011,31.00402]
[1777986947244,39.17,81604.91,0.0,0.6413,0.00011,31.03216]
[1777986950265,39.16,81598.63,0.0,0.64058,0.00011,31.05131]
[1777986951664,39.16,81598.63,0.0,0.64058,0.00011,31.05131]
[1777986957315,39.16,81596.15,0.0,0.64031,0.00012,31.05856]
[1777986957887,39.16,81596.15,0.0,0.64031,0.00012,31.05856]
[1777986958805,39.16,81579.44,0.0,0.63839,0.00012,31.10912]
[1777986959258,39.16,81579.44,0.0,0.63839,0.00012,31.10912]
[1777986959591,39.16,81568.83,0.0,0.63716,0.00012,31.1408]
[1777986962650,39.16,81575.84,0.0,0.63798,0.00012,31.11954]
[1777986967118,39.15,81571.48,0.0,0.63749,0.00012,31.13224]
[1777986967495,39.15,81571.48,0.0,0.63749,0.00012,31.13224]
[1777986967588,39.15,81566.35,0.0,0.6369,0.00012,31.14743]
[1777986967846,39.15,81566.35,0.0,0.6369,0.00012,31.14743]
[1777986968504,39.15,81566.35,0.0,0.6369,0.00012,31.14743]
[1777986969462,39.15,81563.23,0.0,0.63655,0.00012,31.15661]
[1777986969621,39.15,81563.23,0.0,0.63655,0.00012,31.15661]
[1777986969835,39.15,81563.23,0.0,0.63655,0.00012,31.15661]
[1777986969865,39.15,81560.2,0.0,0.6362,0.00012,31.16549]
[1777986971413,39.15,81552.6,0.0,0.63533,0.00012,31.1878]
[1777986972420,39.14,81558.01,0.0,0.63596,0.00012,31.17162]
[1777986974382,39.14,81558.45,0.0,0.63601,0.00012,31.1702]
[1777986980476,39.13,81552.78,0.0,0.63539,0.00012,31.18614]
[1777986981474,39.13,81552.78,0.0,0.63539,0.00012,31.18614]
[1777986981598,39.13,81552.78,0.0,0.63539,0.00012,31.18614]
[1777986981677,39.13,81547.71,0.0,0.6348,0.00012,31.20091]
[1777986982490,39.13,81556.62,0.0,0.63584,0.00012,31.17459]
[1777986985136,39.13,81557.65,0.0,0.63596,0.00012,31.17131]
[1777986985727,39.13,81557.65,0.0,0.63596,0.00012,31.17131]
[1777986986624,39.13,81561.14,0.0,0.63637,0.00012,31.16086]
[1777986992560,39.12,81563.43,0.0,0.63667,0.00012,31.15016]
[1777986995580,39.11,81557.26,0.0,0.63597,0.00012,31.16812]
[1777987000616,39.11,81555.77,0.0,0.63582,0.00012,31.17193]
[1777987001711,39.11,81555.77,0.0,0.63582,0.00012,31.17193]
[1777987001762,39.11,81555.77,0.0,0.63582,0.00012,31.17193]
[1777987001807,39.11,81554.16,0.0,0.63564,0.00012,31.17656]
[1777987002445,39.11,81554.16,0.0,0.63564,0.00012,31.17656]
[1777987002633,39.1,81562.32,0.0,0.63659,0.00012,31.15228]
[1777987004647,39.1,81570.43,0.0,0.63753,0.00012,31.12789]
[1777987009682,39.1,81575.62,0.0,0.63814,0.00012,31.11189]
[1777987011061,39.1,81580.12,0.0,0.63867,0.00012,31.09825]
[1777987012725,39.1,81583.4,0.0,0.63905,0.00012,31.08826]
[1777987013458,39.1,81584.41,0.0,0.63917,0.00012,31.08514]
[1777987013510,39.1,81584.41,0.0,0.63917,0.00012,31.08514]
[1777987013859,39.1,81584.41,0.0,0.63917,0.00012,31.08514]
[1777987013710,39.09,81579.35,0.0,0.63858,0.00012,31.10038]
[1777987014422,39.09,81579.35,0.0,0.63858,0.00012,31.10038]
[1777987015724,39.09,81590.43,0.0,0.63987,0.00012,31.06666]
[1777987020759,39.09,81584.28,0.0,0.63917,0.00012,31.0851]
[1777987022773,39.09,81576.3,0.0,0.63825,0.00012,31.10909]
[1777987027808,39.07,81575.68,0.0,0.63823,0.00012,31.10929]
[1777987028138,39.07,81575.68,0.0,0.63823,0.00012,31.10929]
[1777987028372,39.07,81575.68,0.0,0.63823,0.00012,31.10929]
[1777987028867,39.07,81575.68,0.0,0.63823,0.00012,31.10929]
[1777987028815,39.07,81552.69,0.0,0.63558,0.00012,31.17776]
[1777987029300,39.07,81552.69,0.0,0.63558,0.00012,31.17776]
[1777987029328,39.07,81552.69,0.0,0.63558,0.00012,31.17776]
[1777987029343,39.07,81552.69,0.0,0.63558,0.00012,31.17776]
[1777987029527,39.07,81552.69,0.0,0.63558,0.00012,31.17776]
[1777987029734,39.07,81552.69,0.0,0.63558,0.00012,31.17776]
[1777987029822,39.06,81547.22,0.0,0.63498,0.00012,31.19272]
[1777987030362,39.06,81547.22,0.0,0.63498,0.00012,31.19272]
[1777987030414,39.06,81547.22,0.0,0.63498,0.00012,31.19272]
[1777987032331,39.05,81550.74,0.0,0.6354,0.00012,31.18211]
[1777987032332,39.05,81550.74,0.0,0.6354,0.00012,31.18211]
[1777987032376,39.05,81550.74,0.0,0.6354,0.00012,31.18211]
[1777987032597,39.05,81550.74,0.0,0.6354,0.00012,31.18211]
[1777987032843,39.05,81542.25,0.0,0.63442,0.00012,31.20693]
[1777987033576,39.05,81542.25,0.0,0.63442,0.00012,31.20693]
[1777987033843,39.05,81542.25,0.0,0.63442,0.00012,31.20693]
[1777987033845,39.05,81542.25,0.0,0.63442,0.00012,31.20693]
[1777987033849,39.05,81551.1,0.0,0.63545,0.00012,31.1808]
[1777987034065,39.05,81551.1,0.0,0.63545,0.00012,31.1808]
[1777987034680,39.05,81551.1,0.0,0.63545,0.00012,31.1808]
[1777987034856,39.05,81561.5,0.0,0.63666,0.00012,31.14986]
[1777987036871,39.05,81554.35,0.0,0.63584,0.00012,31.17089]
[1777987037536,39.05,81554.35,0.0,0.63584,0.00012,31.17089]
[1777987039085,39.04,81553.28,0.0,0.63572,0.00012,31.17384]
[1777987039306,39.04,81553.28,0.0,0.63572,0.00012,31.17384]
[1777987039345,39.04,81553.28,0.0,0.63572,0.00012,31.17384]
[1777987039892,39.04,81543.43,0.0,0.63458,0.00012,31.20273]
[1777987041905,39.04,81535.4,0.0,0.63366,0.00012,31.22592]
[1777987042192,39.04,81535.4,0.0,0.63366,0.00012,31.22592]
[1777987042525,39.04,81535.4,0.0,0.63366,0.00012,31.22592]
[1777987042913,39.04,81528.45,0.0,0.63285,0.00012,31.24594]
[1777987043921,39.04,81534.06,0.0,0.63351,0.00012,31.22952]
[1777987047354,39.03,81533.16,0.0,0.63342,0.00012,31.23171]
[1777987047949,39.03,81544.79,0.0,0.63478,0.00012,31.1976]
[1777987049115,39.03,81547.63,0.0,0.63511,0.00012,31.18911]
[1777987053366,39.02,81549.26,0.0,0.63532,0.00012,31.18081]
[1777987053465,39.02,81549.22,0.0,0.63533,0.00012,31.18072]
[1777987054610,39.02,81549.22,0.0,0.63533,0.00012,31.18072]
[1777987054677,39.01,81541.05,0.0,0.63441,0.00012,31.20373]
[1777987055924,39.01,81541.05,0.0,0.63441,0.00012,31.20373]
[1777987055926,39.01,81533.43,0.0,0.63353,0.00012,31.22586]
[1777987057013,39.01,81524.92,0.0,0.63255,0.00012,31.2504]
[1777987060197,39.0,81522.56,0.0,0.63228,0.00012,31.25693]
[1777987060259,39.0,81517.09,0.0,0.63165,0.00012,31.27237]
[1777987063202,39.0,81516.26,0.0,0.63156,0.00012,31.2747]
[1777987064469,39.0,81515.84,0.0,0.63151,0.00012,31.2758]
[1777987065269,39.0,81515.87,0.0,0.63152,0.00012,31.27567]
[1777987067392,38.99,81524.75,0.0,0.63257,0.00012,31.24962]
[1777987067847,38.99,81524.75,0.0,0.63257,0.00012,31.24962]
[1777987073271,38.98,81517.99,0.0,0.63182,0.00012,31.2681]
[1777987076165,38.97,81514.28,0.0,0.6314,0.00012,31.2785]
[1777987076900,38.97,81514.28,0.0,0.6314,0.00012,31.2785]
[1777987078301,38.97,81514.99,0.0,0.63148,0.00012,31.27636]
[1777987078374,38.97,81514.99,0.0,0.63148,0.00012,31.27636]
[1777987078391,38.97,81513.99,0.0,0.63137,0.00012,31.27918]
[1777987079395,38.97,81513.99,0.0,0.63137,0.00012,31.27918]
[1777987079497,38.97,81522.07,0.0,0.63233,0.00012,31.25548]
[1777987080293,38.97,81522.07,0.0,0.63233,0.00012,31.25548]
[1777987081182,38.97,81531.35,0.0,0.63341,0.00012,31.22843]
[1777987085022,38.96,81532.93,0.0,0.63361,0.00012,31.22348]
[1777987085217,38.96,81532.93,0.0,0.63361,0.00012,31.22348]
[1777987085801,38.96,81532.93,0.0,0.63361,0.00012,31.22348]
[1777987085902,38.96,81526.72,0.0,0.63289,0.00012,31.24141]
[1777987086217,38.96,81515.32,0.0,0.63156,0.00012,31.27421]
[1777987087224,38.96,81508.39,0.0,0.63076,0.00012,31.29398]
[1777987089238,38.95,81501.38,0.0,0.62996,0.00012,31.31328]
[1777987094272,38.95,81500.08,0.0,0.62982,0.00012,31.31661]
[1777987099308,38.94,81498.55,0.0,0.62965,0.00012,31.32057]
[1777987100961,38.94,81498.55,0.0,0.62965,0.00012,31.32057]
[1777987100969,38.94,81497.53,0.0,0.62954,0.00012,31.32338]
[1777987101322,38.94,81502.94,0.0,0.63017,0.00012,31.30799]
[1777987102329,38.94,81509.82,0.0,0.63098,0.00012,31.28834]
[1777987103857,38.94,81509.82,0.0,0.63098,0.00012,31.28834]
[1777987103937,38.94,81511.69,0.0,0.6312,0.00012,31.28294]
[1777987104496,38.94,81511.69,0.0,0.6312,0.00012,31.28294]
[1777987104560,38.94,81511.69,0.0,0.6312,0.00012,31.28294]
[1777987104804,38.94,81511.69,0.0,0.6312,0.00012,31.28294]
[1777987104944,38.94,81511.69,0.0,0.6312,0.00012,31.28294]
[1777987105031,38.94,81502.93,0.0,0.63018,0.00012,31.30786]
[1777987105285,38.94,81502.93,0.0,0.63018,0.00012,31.30786]
[1777987105586,38.94,81502.93,0.0,0.63018,0.00012,31.30786]
[1777987105666,38.94,81502.93,0.0,0.63018,0.00012,31.30786]
[1777987105737,38.94,81503.99,0.0,0.6303,0.00012,31.30478]
[1777987106268,38.94,81503.99,0.0,0.6303,0.00012,31.30478]
[1777987106676,38.94,81503.99,0.0,0.6303,0.00012,31.30478]
[1777987106691,38.94,81509.12,0.0,0.63091,0.00012,31.29011]
[1777987107366,38.92,81516.89,0.0,0.63187,0.00012,31.26628]
[1777987108542,38.92,81516.89,0.0,0.63187,0.00012,31.26628]
[1777987108756,38.92,81516.89,0.0,0.63187,0.00012,31.26628]
[1777987108757,38.91,81518.47,0.0,0.63206,0.00012,31.26159]
[1777987109380,38.91,81505.75,0.0,0.63058,0.00012,31.29791]
[1777987111306,38.91,81501.62,0.0,0.6301,0.00012,31.3095]
[1777987111399,38.91,81502.61,0.0,0.63023,0.00012,31.30337]
[1777987112404,38.89,81513.15,0.0,0.63152,0.00012,31.27162]
[1777987114418,38.88,81515.96,0.0,0.63186,0.00012,31.26326]
[1777987116259,38.88,81519.27,0.0,0.63225,0.00012,31.25358]
[1777987116573,38.88,81519.27,0.0,0.63225,0.00012,31.25358]
[1777987118396,38.88,81522.34,0.0,0.63262,0.00012,31.24444]
[1777987118403,38.88,81522.34,0.0,0.63262,0.00012,31.24444]
[1777987119101,38.88,81525.22,0.0,0.63296,0.00012,31.23596]
[1777987125497,38.87,81526.32,0.0,0.63312,0.00012,31.23199]
[1777987130532,38.86,81526.65,0.0,0.63318,0.00012,31.23047]
[1777987135567,38.86,81525.04,0.0,0.63301,0.00012,31.23459]
[1777987138475,38.85,81525.75,0.0,0.6331,0.00012,31.2323]
[1777987138765,38.85,81525.75,0.0,0.6331,0.00012,31.2323]
[1777987138807,38.85,81521.62,0.0,0.63262,0.00012,31.24419]
[1777987139595,38.85,81515.9,0.0,0.63195,0.00012,31.26063]
[1777987140602,38.85,81504.45,0.0,0.63062,0.00012,31.29337]
[1777987142616,38.85,81510.59,0.0,0.63134,0.00012,31.2756]
[1777987144895,38.84,81510.85,0.0,0.63138,0.00012,31.27477]
[1777987144977,38.84,81510.28,0.0,0.63131,0.00012,31.27633]
[1777987146377,38.84,81512.54,0.0,0.63158,0.00012,31.26974]
[1777987146644,38.84,81510.82,0.0,0.63138,0.00012,31.27461]
[1777987150959,38.84,81507.93,0.0,0.63105,0.00012,31.28265]
[1777987151060,38.84,81506.4,0.0,0.63088,0.00012,31.28695]
[1777987152685,38.84,81511.78,0.0,0.63151,0.00012,31.27134]
[1777987154492,38.83,81512.21,0.0,0.63157,0.00012,31.26996]
[1777987154700,38.83,81510.17,0.0,0.63134,0.00012,31.27569]
[1777987159677,38.82,81510.46,0.0,0.63139,0.00012,31.27429]
[1777987159681,38.82,81510.46,0.0,0.6314,0.00012,31.27415]
[1777987164527,38.82,81514.4,0.0,0.63188,0.00012,31.26226]
[1777987164770,38.81,81522.68,0.0,0.63285,0.00012,31.23813]
[1777987168798,38.81,81527.97,0.0,0.63348,0.00012,31.22223]
[1777987170580,38.81,81527.72,0.0,0.63346,0.00012,31.22286]
[1777987171822,38.81,81536.62,0.0,0.63452,0.00012,31.19334]
[1777987172515,38.81,81536.62,0.0,0.63452,0.00012,31.19334]
[1777987172994,38.81,81536.62,0.0,0.63452,0.00012,31.19334]
[1777987173050,38.8,81542.28,0.0,0.63518,0.00012,31.17652]
[1777987178871,38.8,81547.24,0.0,0.63577,0.00012,31.16135]
[1777987183906,38.8,81547.02,0.0,0.63576,0.00012,31.16169]
[1777987188941,38.79,81546.38,0.0,0.6357,0.00012,31.16329]
[1777987194982,38.79,81549.05,0.0,0.63602,0.00012,31.15496]
[1777987198429,38.79,81550.35,0.0,0.63618,0.00012,31.1509]
[1777987199011,38.78,81560.68,0.0,0.63738,0.00012,31.11982]
[1777987204050,38.78,81558.15,0.0,0.6371,0.00012,31.12728]
[1777987209085,38.78,81558.45,0.0,0.63714,0.00012,31.12618]
[1777987214120,38.78,81559.09,0.0,0.63722,0.00012,31.12407]
[1777987219155,38.78,81559.34,0.0,0.63725,0.00012,31.12313]
[1777987224516,38.78,81559.02,0.0,0.63722,0.00012,31.12399]
[1777987224675,38.77,81559.02,0.0,0.63722,0.00012,31.12388]
[1777987226084,38.77,81559.02,0.0,0.63722,0.00012,31.12388]
[1777987226085,38.77,81559.02,0.0,0.63722,0.00012,31.12388]
[1777987225197,38.77,81553.42,0.0,0.63657,0.00012,31.14072]
[1777987226203,38.77,81545.78,0.0,0.63568,0.00012,31.16352]
[1777987228218,38.77,81543.78,0.0,0.63545,0.00012,31.16936]
[1777987232591,38.77,81543.48,0.0,0.63543,0.00012,31.16687]
[1777987232692,38.77,81539.11,0.0,0.63493,0.00012,31.17969]
[1777987233253,38.77,81548.51,0.0,0.63603,0.00012,31.15173]
[1777987234899,38.77,81555.32,0.0,0.63683,0.00012,31.13118]
[1777987239109,38.77,81554.54,0.0,0.63674,0.00012,31.13343]
[1777987239158,38.76,81554.57,0.0,0.63675,0.00012,31.13324]
[1777987240301,38.76,81562.01,0.0,0.63762,0.00012,31.11073]
[1777987245337,38.76,81564.5,0.0,0.63791,0.00012,31.10305]
[1777987247767,38.76,81568.63,0.0,0.63839,0.00012,31.09048]
[1777987247829,38.76,81568.38,0.0,0.63836,0.00012,31.09122]
[1777987249144,38.76,81620.77,0.0,0.64445,0.00012,30.9282]
[1777987249425,38.76,81620.77,0.0,0.64445,0.00012,30.9282]
[1777987249931,38.76,81620.77,0.0,0.64445,0.00012,30.9282]
[1777987250257,38.76,81661.17,0.0,0.64911,0.00012,30.7977]
[1777987250605,38.76,81661.17,0.0,0.64911,0.00012,30.7977]
[1777987250782,38.76,81670.73,0.0,0.65021,0.00011,30.7661]
[1777987251746,38.76,81670.73,0.0,0.65021,0.00011,30.7661]
[1777987251770,38.76,81672.26,0.0,0.65039,0.00011,30.76099]
[1777987252301,38.76,81672.26,0.0,0.65039,0.00011,30.76099]
[1777987252391,38.76,81672.26,0.0,0.65039,0.00011,30.76099]
[1777987253227,38.76,81672.26,0.0,0.65039,0.00011,30.76099]
[1777987253083,38.76,81672.05,0.0,0.65037,0.00011,30.76165]
[1777987253399,38.76,81672.05,0.0,0.65037,0.00011,30.76165]
[1777987253425,38.76,81667.42,0.0,0.64983,0.00012,30.77696]
[1777987257358,38.76,81668.13,0.0,0.64992,0.00012,30.77442]
[1777987257383,38.76,81668.13,0.0,0.64992,0.00012,30.77442]
[1777987257411,38.76,81668.13,0.0,0.64992,0.00012,30.77442]
[1777987257637,38.76,81668.13,0.0,0.64992,0.00012,30.77442]
[1777987257667,38.76,81670.43,0.0,0.65019,0.00012,30.76677]
[1777987261284,38.76,81672.55,0.0,0.65043,0.00011,30.75962]
[1777987263534,38.76,81683.02,0.0,0.65164,0.00011,30.72466]
[1777987268924,38.76,81685.97,0.0,0.65198,0.00011,30.71476]
[1777987269768,38.76,81685.88,0.0,0.65197,0.00011,30.71506]
[1777987269870,38.76,81680.68,0.0,0.65137,0.00011,30.73244]
[1777987271830,38.76,81679.39,0.0,0.65123,0.00011,30.73672]
[1777987272077,38.76,81679.39,0.0,0.65123,0.00011,30.73672]
[1777987272133,38.76,81683.73,0.0,0.65172,0.00011,30.72221]
[1777987273209,38.76,81683.73,0.0,0.65172,0.00011,30.72221]
[1777987273554,38.76,81686.14,0.0,0.652,0.00011,30.71414]
[1777987280963,38.75,81677.62,0.0,0.65103,0.00011,30.74253]
[1777987282606,38.75,81670.4,0.0,0.6502,0.00012,30.76642]
[1777987284583,38.75,81670.23,0.0,0.65018,0.00012,30.76694]
[1777987284625,38.75,81670.23,0.0,0.65018,0.00012,30.76694]
[1777987284737,38.75,81670.23,0.0,0.65018,0.00012,30.76694]
[1777987284739,38.75,81664.41,0.0,0.64951,0.00012,30.78612]
[1777987285856,38.75,81664.41,0.0,0.64951,0.00012,30.78612]
[1777987285977,38.75,81664.41,0.0,0.64951,0.00012,30.78612]
[1777987286077,38.75,81651.57,0.0,0.64803,0.00012,30.82816]
[1777987286305,38.75,81651.57,0.0,0.64803,0.00012,30.82816]
[1777987286642,38.75,81642.45,0.0,0.64698,0.00012,30.85777]
[1777987288497,38.75,81639.44,0.0,0.64664,0.00012,30.86745]
[1777987288632,38.75,81639.44,0.0,0.64664,0.00012,30.86745]
[1777987288875,38.75,81638.15,0.0,0.64649,0.00012,30.87156]
[1777987289859,38.75,81644.94,0.0,0.64728,0.00012,30.84952]
[1777987290672,38.75,81655.88,0.0,0.64854,0.00012,30.81376]
[1777987291679,38.75,81667.16,0.0,0.64985,0.00012,30.77339]
[1777987293313,38.75,81671.72,0.0,0.65038,0.00012,30.75825]
[1777987293433,38.75,81671.72,0.0,0.65038,0.00012,30.75825]
[1777987293668,38.75,81671.72,0.0,0.65038,0.00012,30.75825]
[1777987293706,38.75,81678.19,0.0,0.65112,0.00011,30.73672]
[1777987295410,38.75,81678.19,0.0,0.65112,0.00011,30.73672]
[1777987296110,38.75,81673.94,0.0,0.65064,0.00011,30.75084]
[1777987296179,38.75,81681.08,0.0,0.65146,0.00011,30.72703]
[1777987298463,38.75,81679.94,0.0,0.65133,0.00011,30.73082]
[1777987298765,38.75,81679.94,0.0,0.65133,0.00011,30.73082]
[1777987298867,38.75,81681.42,0.0,0.6515,0.00011,30.72587]
[1777987299309,38.75,81681.42,0.0,0.6515,0.00011,30.72587]
[1777987300573,38.75,81684.13,0.0,0.65181,0.00011,30.7168]
[1777987301911,38.75,81683.69,0.0,0.65176,0.00011,30.71827]
[1777987301980,38.75,81684.24,0.0,0.65182,0.00011,30.71643]
[1777987302986,38.75,81684.24,0.0,0.65182,0.00011,30.71643]
[1777987302996,38.75,81682.74,0.0,0.65165,0.00011,30.72145]
[1777987304853,38.75,81682.13,0.0,0.65158,0.00011,30.72349]
[1777987304936,38.75,81672.46,0.0,0.65047,0.00012,30.75568]
[1777987305985,38.75,81672.46,0.0,0.65047,0.00012,30.75568]
[1777987306644,38.75,81668.69,0.0,0.65004,0.00012,30.76814]
[1777987306714,38.75,81668.69,0.0,0.65004,0.00012,30.76814]
[1777987306799,38.75,81659.59,0.0,0.64899,0.00012,30.7981]
[1777987307806,38.75,81654.41,0.0,0.64839,0.00012,30.81502]
[1777987310828,38.74,81663.9,0.0,0.64949,0.00012,30.78365]
[1777987315829,38.74,81663.03,0.0,0.6494,0.00012,30.78633]
[1777987316870,38.74,81673.37,0.0,0.65059,0.00012,30.75204]
[1777987321513,38.74,81675.61,0.0,0.65085,0.00011,30.74451]
[1777987321722,38.74,81675.61,0.0,0.65085,0.00011,30.74451]
[1777987321754,38.74,81675.61,0.0,0.65085,0.00011,30.74451]
[1777987321987,38.74,81685.01,0.0,0.65193,0.00011,30.71311]
[1777987323542,38.74,81688.84,0.0,0.65237,0.00011,30.70027]
[1777987325099,38.74,81688.99,0.0,0.65239,0.00011,30.69978]
[1777987326124,38.74,81687.57,0.0,0.65223,0.00011,30.70457]
[1777987326165,38.74,81700.66,0.0,0.65373,0.00011,30.66043]
[1777987326630,38.74,81700.66,0.0,0.65373,0.00011,30.66043]
[1777987326721,38.74,81700.66,0.0,0.65373,0.00011,30.66043]
[1777987326759,38.74,81700.66,0.0,0.65373,0.00011,30.66043]
[1777987327229,38.74,81700.66,0.0,0.65373,0.00011,30.66043]
[1777987327265,38.74,81702.24,0.0,0.65391,0.00011,30.65512]
[1777987327441,38.74,81702.24,0.0,0.65391,0.00011,30.65512]
[1777987327956,38.74,81702.21,0.0,0.6539,0.00011,30.65528]
[1777987329464,38.74,81702.41,0.0,0.65392,0.00011,30.65466]
[1777987329845,38.74,81702.41,0.0,0.65392,0.00011,30.65466]
[1777987329956,38.74,81702.41,0.0,0.65392,0.00011,30.65466]
[1777987329970,38.74,81703.42,0.0,0.65404,0.00011,30.65129]
[1777987331668,38.74,81703.69,0.0,0.65406,0.00011,30.65044]
[1777987334925,38.75,81709.33,0.0,0.6547,0.00011,30.63145]
[1777987335007,38.75,81706.62,0.0,0.65439,0.00011,30.64077]
[1777987336015,38.75,81692.9,0.0,0.65282,0.00011,30.68731]
[1777987337021,38.75,81687.54,0.0,0.6522,0.00011,30.70537]
[1777987337876,38.75,81687.54,0.0,0.6522,0.00011,30.70537]
[1777987338028,38.75,81686.89,0.0,0.65213,0.00011,30.70756]
[1777987340042,38.75,81680.81,0.0,0.65143,0.00011,30.72793]
[1777987343624,38.75,81680.82,0.0,0.65143,0.00011,30.72789]
[1777987343640,38.75,81680.82,0.0,0.65143,0.00011,30.72789]
[1777987343703,38.75,81680.82,0.0,0.65143,0.00011,30.72789]
[1777987344073,38.75,81679.94,0.0,0.65133,0.00011,30.73082]
[1777987345233,38.75,81679.94,0.0,0.65133,0.00011,30.73082]
[1777987346133,38.75,81676.96,0.0,0.65099,0.00011,30.74075]
[1777987346171,38.75,81668.53,0.0,0.65002,0.00012,30.7687]
[1777987347094,38.75,81662.0,0.0,0.64927,0.00012,30.7902]
[1777987350056,38.75,81661.08,0.0,0.64916,0.00012,30.79312]
[1777987350235,38.75,81661.08,0.0,0.64916,0.00012,30.79312]
[1777987350266,38.75,81656.74,0.0,0.64866,0.00012,30.80731]
[1777987354145,38.74,81649.31,0.0,0.64783,0.00012,30.82811]
[1777987355530,38.74,81644.63,0.0,0.64729,0.00012,30.84332]
[1777987356195,38.74,81644.63,0.0,0.64729,0.00012,30.84332]
[1777987356237,38.74,81616.85,0.0,0.64408,0.00012,30.93247]
[1777987356526,38.74,81616.85,0.0,0.64408,0.00012,30.93247]
[1777987356794,38.74,81616.85,0.0,0.64408,0.00012,30.93247]
[1777987356984,38.74,81616.85,0.0,0.64408,0.00012,30.93247]
[1777987357107,38.74,81616.85,0.0,0.64408,0.00012,30.93247]
[1777987357156,38.74,81616.85,0.0,0.64408,0.00012,30.93247]
[1777987357167,38.74,81603.86,0.0,0.64257,0.00012,30.97357]
[1777987357877,38.74,81603.86,0.0,0.64257,0.00012,30.97357]
[1777987358173,38.74,81604.56,0.0,0.64265,0.00012,30.97144]
[1777987358884,38.74,81604.56,0.0,0.64265,0.00012,30.97144]
[1777987359268,38.74,81604.56,0.0,0.64265,0.00012,30.97144]
[1777987359309,38.74,81604.56,0.0,0.64265,0.00012,30.97144]
[1777987359455,38.74,81607.84,0.0,0.64302,0.00012,30.96119]
[1777987360189,38.75,81620.57,0.0,0.6445,0.00012,30.92095]
[1777987360980,38.75,81620.57,0.0,0.6445,0.00012,30.92095]
[1777987361196,38.75,81627.82,0.0,0.64534,0.00012,30.89785]
[1777987361579,38.75,81627.82,0.0,0.64534,0.00012,30.89785]
[1777987361933,38.75,81627.82,0.0,0.64534,0.00012,30.89785]
[1777987362296,38.75,81627.82,0.0,0.64534,0.00012,30.89785]
[1777987362346,38.75,81630.02,0.0,0.64559,0.00012,30.89085]
[1777987363211,38.75,81631.97,0.0,0.64581,0.00012,30.88464]
[1777987363612,38.75,81631.97,0.0,0.64581,0.00012,30.88464]
[1777987363822,38.75,81631.97,0.0,0.64581,0.00012,30.88464]
[1777987363990,38.75,81631.97,0.0,0.64581,0.00012,30.88464]
[1777987364176,38.75,81631.97,0.0,0.64581,0.00012,30.88464]
[1777987364218,38.75,81611.09,0.0,0.64339,0.00012,30.95121]
[1777987365225,38.75,81592.33,0.0,0.64121,0.00012,31.01005]
[1777987366232,38.75,81590.11,0.0,0.64095,0.00012,31.01698]
[1777987368451,38.75,81589.42,0.0,0.64087,0.00012,31.01918]
[1777987368931,38.75,81589.42,0.0,0.64087,0.00012,31.01918]
[1777987368983,38.75,81589.42,0.0,0.64087,0.00012,31.01918]
[1777987369253,38.75,81589.44,0.0,0.64087,0.00012,31.01915]
[1777987374292,38.75,81586.96,0.0,0.64058,0.00012,31.02694]
[1777987379330,38.75,81586.54,0.0,0.64053,0.00012,31.02837]
[1777987383359,38.75,81579.3,0.0,0.63968,0.00012,31.05077]
[1777987388393,38.75,81581.21,0.0,0.6399,0.00012,31.04496]
[1777987392422,38.75,81588.46,0.0,0.64074,0.00012,31.02262]
[1777987397457,38.76,81588.19,0.0,0.64071,0.00012,31.0236]
[1777987402493,38.76,81585.67,0.0,0.64041,0.00012,31.03152]
[1777987405514,38.76,81595.73,0.0,0.64158,0.00012,31.00038]
[1777987410549,38.76,81598.17,0.0,0.64185,0.00012,30.99303]
[1777987415585,38.76,81598.31,0.0,0.64187,0.00012,30.98965]
[1777987420621,38.77,81598.15,0.0,0.64184,0.00012,30.99039]
[1777987425655,38.77,81601.5,0.0,0.64222,0.00012,30.98018]
[1777987430541,38.77,81602.93,0.0,0.64238,0.00012,30.97593]
[1777987435724,38.78,81606.41,0.0,0.64277,0.00012,30.96538]
[1777987440759,38.78,81606.51,0.0,0.64278,0.00012,30.96538]
[1777987446802,38.78,81605.37,0.0,0.64263,0.00012,30.96935]
[1777987450427,38.78,81602.86,0.0,0.64233,0.00012,30.97738]
[1777987455755,38.79,81597.1,0.0,0.64166,0.00012,30.99558]
[1777987460282,38.79,81597.39,0.0,0.64169,0.00012,30.99483]
[1777987464928,38.79,81590.54,0.0,0.64089,0.00012,31.0163]
[1777987469964,38.79,81588.55,0.0,0.64065,0.00012,31.02257]
[1777987474999,38.79,81590.25,0.0,0.64086,0.00012,31.01422]
[1777987478021,38.79,81585.16,0.0,0.64026,0.00012,31.03]
[1777987481042,38.79,81577.53,0.0,0.63938,0.00012,31.05345]
[1777987482049,38.79,81570.88,0.0,0.6386,0.00012,31.07375]
[1777987486077,38.79,81564.14,0.0,0.63782,0.00012,31.0941]
[1777987491114,38.79,81561.58,0.0,0.63753,0.00012,31.10163]
[1777987497156,38.79,81561.12,0.0,0.63748,0.00012,31.10277]
[1777987500426,38.79,81560.79,0.0,0.63745,0.00012,31.10368]
[1777987500453,38.79,81560.79,0.0,0.63745,0.00012,31.10368]
[1777987500598,38.79,81560.3,0.0,0.63739,0.00012,31.10512]
[1777987500788,38.79,81560.3,0.0,0.63739,0.00012,31.10512]
[1777987500924,38.79,81560.3,0.0,0.63739,0.00012,31.10512]
[1777987501340,38.78,81547.37,0.0,0.63589,0.00012,31.14387]
[1777987501924,38.78,81547.37,0.0,0.63589,0.00012,31.14387]
[1777987502305,38.78,81547.37,0.0,0.63589,0.00012,31.14387]
[1777987502370,38.78,81543.31,0.0,0.63541,0.00012,31.15588]
[1777987503157,38.78,81543.31,0.0,0.63541,0.00012,31.15588]
[1777987503205,38.78,81549.63,0.0,0.63616,0.00012,31.13697]
[1777987503928,38.78,81549.63,0.0,0.63616,0.00012,31.13697]
[1777987503928,38.78,81549.63,0.0,0.63616,0.00012,31.13697]
[1777987504212,38.78,81543.43,0.0,0.63543,0.00012,31.15538]
[1777987505656,38.78,81539.21,0.0,0.63494,0.00012,31.16783]
[1777987506226,38.78,81531.14,0.0,0.634,0.00012,31.19155]
[1777987507256,38.78,81531.14,0.0,0.634,0.00012,31.19155]
[1777987507356,38.78,81525.87,0.0,0.63339,0.00012,31.20691]
[1777987508420,38.78,81525.87,0.0,0.63339,0.00012,31.20691]
[1777987508240,38.78,81514.47,0.0,0.63206,0.00012,31.23997]
[1777987509027,38.78,81514.47,0.0,0.63206,0.00012,31.23997]
[1777987509247,38.78,81508.79,0.0,0.63139,0.00012,31.25634]
[1777987510088,38.78,81508.79,0.0,0.63139,0.00012,31.25634]
[1777987510254,38.78,81504.5,0.0,0.63089,0.00012,31.26863]
[1777987513649,38.78,81504.17,0.0,0.63085,0.00012,31.26957]
[1777987514282,38.78,81493.02,0.0,0.62954,0.00012,31.30142]
[1777987514559,38.78,81493.02,0.0,0.62954,0.00012,31.30142]
[1777987515372,38.78,81484.18,0.0,0.6285,0.00012,31.32642]
[1777987519979,38.78,81482.31,0.0,0.62828,0.00012,31.33174]
[1777987520324,38.78,81472.75,0.0,0.62715,0.00012,31.35846]
[1777987521521,38.78,81472.12,0.0,0.62708,0.00012,31.3602]
[1777987522946,38.78,81470.71,0.0,0.62691,0.00012,31.36411]
[1777987523345,38.78,81463.22,0.0,0.62603,0.00012,31.38481]
[1777987523841,38.78,81463.22,0.0,0.62603,0.00012,31.38481]
[1777987524207,38.78,81463.22,0.0,0.62603,0.00012,31.38481]
[1777987524352,38.78,81452.42,0.0,0.62475,0.00012,31.41437]
[1777987525361,38.78,81463.2,0.0,0.62603,0.00012,31.38479]
[1777987526368,38.78,81468.57,0.0,0.62666,0.00012,31.36994]
[1777987528162,38.78,81470.68,0.0,0.62691,0.00012,31.36407]
[1777987529281,38.78,81469.32,0.0,0.62675,0.00012,31.36784]
[1777987534270,38.78,81470.58,0.0,0.62691,0.00012,31.36111]
[1777987535387,38.78,81469.94,0.0,0.62684,0.00012,31.36288]
[1777987539459,38.77,81460.31,0.0,0.62571,0.00012,31.38937]
[1777987540466,38.77,81453.11,0.0,0.62486,0.00012,31.40906]
[1777987541907,38.77,81452.11,0.0,0.62474,0.00012,31.41174]
[1777987542480,38.77,81446.51,0.0,0.62408,0.00012,31.42692]
[1777987543702,38.77,81446.1,0.0,0.62403,0.00012,31.42798]
[1777987544660,38.77,81448.49,0.0,0.62432,0.00012,31.42144]
[1777987546508,38.77,81439.79,0.0,0.62329,0.00012,31.44486]
[1777987546572,38.77,81439.79,0.0,0.62329,0.00012,31.44486]
[1777987546933,38.77,81439.79,0.0,0.62329,0.00012,31.44486]
[1777987547233,38.77,81439.79,0.0,0.62329,0.00012,31.44486]
[1777987547476,38.77,81439.79,0.0,0.62329,0.00012,31.44486]
[1777987547515,38.77,81437.39,0.0,0.62301,0.00012,31.45125]
[1777987548024,38.77,81437.39,0.0,0.62301,0.00012,31.45125]
[1777987548190,38.77,81437.39,0.0,0.62301,0.00012,31.45125]
[1777987548522,38.77,81438.2,0.0,0.62311,0.00012,31.44901]
[1777987549440,38.77,81438.2,0.0,0.62311,0.00012,31.44901]
[1777987549790,38.77,81442.88,0.0,0.62367,0.00012,31.43634]
[1777987550892,38.77,81446.02,0.0,0.62404,0.00012,31.42779]
[1777987551761,38.77,81446.02,0.0,0.62404,0.00012,31.42773]
[1777987551809,38.77,81446.02,0.0,0.62404,0.00012,31.42773]
[1777987555571,38.76,81457.98,0.0,0.62546,0.00012,31.39494]
[1777987556577,38.76,81463.07,0.0,0.62606,0.00012,31.38091]
[1777987559599,38.76,81464.99,0.0,0.62629,0.00012,31.37555]
[1777987563627,38.76,81471.93,0.0,0.62711,0.00012,31.35627]
[1777987568662,38.76,81475.46,0.0,0.62753,0.00012,31.34645]
[1777987573697,38.76,81475.93,0.0,0.62758,0.00012,31.34518]
[1777987579436,38.76,81472.83,0.0,0.62722,0.00012,31.35385]
[1777987580514,38.76,81472.3,0.0,0.62715,0.00012,31.35533]
[1777987589809,38.76,81472.63,0.0,0.62719,0.00012,31.35443]
[1777987593548,38.76,81472.27,0.0,0.62716,0.00012,31.35229]
[1777987596321,38.76,81473.87,0.0,0.62735,0.00012,31.34784]
[1777987596376,38.76,81468.67,0.0,0.62673,0.00012,31.3623]
[1777987597865,38.76,81463.14,0.0,0.62608,0.00012,31.37757]
[1777987598871,38.76,81453.16,0.0,0.6249,0.00012,31.40493]
[1777987600030,38.76,81453.16,0.0,0.6249,0.00012,31.40493]
[1777987605921,38.76,81447.28,0.0,0.62422,0.00012,31.42064]
[1777987610271,38.76,81446.04,0.0,0.62408,0.00012,31.42386]
[1777987615991,38.75,81461.59,0.0,0.62593,0.00012,31.38107]
[1777987621026,38.75,81462.77,0.0,0.62607,0.00012,31.37772]
[1777987626061,38.75,81459.16,0.0,0.62565,0.00012,31.38756]
[1777987628075,38.75,81453.1,0.0,0.62493,0.00012,31.4041]
[1777987632103,38.75,81458.87,0.0,0.62562,0.00012,31.38817]
[1777987637137,38.74,81455.36,0.0,0.62521,0.00012,31.39764]
[1777987640843,38.74,81455.68,0.0,0.62525,0.00012,31.39667]
[1777987646201,38.74,81449.37,0.0,0.62452,0.00012,31.41365]
[1777987651236,38.74,81450.83,0.0,0.62471,0.00012,31.40631]
[1777987656271,38.73,81449.65,0.0,0.62458,0.00012,31.40933]
[1777987661305,38.73,81449.86,0.0,0.62461,0.00012,31.40854]
[1777987666342,38.73,81446.74,0.0,0.62425,0.00012,31.41681]
[1777987666724,38.73,81446.74,0.0,0.62425,0.00012,31.41681]
[1777987667617,38.73,81446.74,0.0,0.62425,0.00012,31.41681]
[1777987668086,38.73,81445.73,0.0,0.62413,0.00012,31.4195]
[1777987668381,38.73,81445.73,0.0,0.62413,0.00012,31.4195]
[1777987668620,38.73,81445.73,0.0,0.62413,0.00012,31.4195]
[1777987668642,38.73,81443.21,0.0,0.62383,0.00012,31.42629]
[1777987670144,38.73,81441.48,0.0,0.62363,0.00012,31.43091]
[1777987670369,38.73,81441.72,0.0,0.62366,0.00012,31.43021]
[1777987675404,38.72,81446.0,0.0,0.62418,0.00012,31.41837]
[1777987680307,38.72,81447.1,0.0,0.62431,0.00012,31.41521]
[1777987680677,38.72,81444.42,0.0,0.624,0.00012,31.42245]
[1777987680801,38.72,81444.42,0.0,0.624,0.00012,31.42245]
[1777987681151,38.72,81444.42,0.0,0.624,0.00012,31.42245]
[1777987681252,38.72,81444.42,0.0,0.624,0.00012,31.42245]
[1777987681337,38.72,81444.42,0.0,0.624,0.00012,31.42245]
[1777987681437,38.72,81444.42,0.0,0.624,0.00012,31.42245]
[1777987681446,38.72,81439.86,0.0,0.62346,0.00012,31.43474]
[1777987682647,38.72,81439.86,0.0,0.62346,0.00012,31.43474]
[1777987684634,38.72,81435.78,0.0,0.62298,0.00012,31.44562]
[1777987688012,38.71,81431.52,0.0,0.62249,0.00012,31.4568]
[1777987688495,38.71,81430.19,0.0,0.62233,0.00012,31.46029]
[1777987693530,38.71,81425.31,0.0,0.62177,0.00012,31.47294]
[1777987696551,38.7,81430.42,0.0,0.62238,0.00012,31.45909]
[1777987701586,38.7,81425.96,0.0,0.62187,0.00012,31.47065]
[1777987706675,38.69,81425.85,0.0,0.62186,0.00012,31.47064]
[1777987707773,38.69,81426.41,0.0,0.62194,0.00012,31.469]
[1777987713671,38.69,81426.35,0.0,0.62196,0.00012,31.46558]
[1777987714500,38.69,81426.35,0.0,0.62196,0.00012,31.46558]
[1777987714678,38.68,81429.69,0.0,0.62236,0.00012,31.45658]
[1777987715276,38.68,81429.69,0.0,0.62236,0.00012,31.45658]
[1777987715685,38.68,81428.24,0.0,0.62219,0.00012,31.46039]
[1777987717196,38.68,81429.21,0.0,0.6223,0.00012,31.45773]
[1777987717699,38.68,81429.51,0.0,0.62234,0.00012,31.45686]
[1777987719230,38.68,81431.95,0.0,0.62263,0.00012,31.45026]
[1777987719282,38.68,81431.95,0.0,0.62263,0.00012,31.45026]
[1777987719713,38.68,81435.33,0.0,0.62304,0.00012,31.44111]
[1777987724071,38.68,81435.26,0.0,0.62304,0.00012,31.44112]
[1777987724076,38.68,81434.51,0.0,0.62295,0.00012,31.44303]
[1777987729783,38.67,81433.09,0.0,0.62279,0.00012,31.44654]
[1777987730801,38.67,81433.09,0.0,0.62279,0.00012,31.44654]
[1777987730904,38.67,81433.54,0.0,0.62285,0.00012,31.44527]
[1777987732336,38.67,81433.54,0.0,0.62285,0.00012,31.44527]
[1777987735016,38.67,81439.01,0.0,0.62351,0.00012,31.43036]
[1777987735071,38.67,81439.01,0.0,0.62351,0.00012,31.43036]
[1777987735120,38.67,81437.45,0.0,0.62332,0.00012,31.43449]
[1777987736252,38.67,81437.45,0.0,0.62332,0.00012,31.43449]
[1777987736454,38.67,81437.45,0.0,0.62332,0.00012,31.43449]
[1777987736633,38.67,81437.45,0.0,0.62332,0.00012,31.43449]
[1777987736837,38.65,81533.27,0.0,0.63469,0.00012,31.16139]
[1777987737481,38.65,81533.27,0.0,0.63469,0.00012,31.16139]
[1777987737946,38.65,81532.45,0.0,0.63459,0.00012,31.16372]
[1777987738136,38.65,81532.45,0.0,0.63459,0.00012,31.16372]
[1777987739339,38.65,81531.81,0.0,0.63452,0.00012,31.16562]
[1777987739740,38.65,81531.81,0.0,0.63452,0.00012,31.16562]
[1777987741111,38.64,81531.89,0.0,0.63453,0.00012,31.16524]
[1777987741164,38.64,81531.89,0.0,0.63453,0.00012,31.16524]
[1777987741562,38.64,81531.89,0.0,0.63453,0.00012,31.16524]
[1777987741872,38.64,81519.66,0.0,0.6331,0.00012,31.20121]
[1777987742282,38.64,81519.66,0.0,0.6331,0.00012,31.20121]
[1777987742327,38.64,81519.66,0.0,0.6331,0.00012,31.20121]
[1777987742583,38.64,81519.66,0.0,0.6331,0.00012,31.20121]
[1777987742728,38.64,81519.66,0.0,0.6331,0.00012,31.20121]
[1777987742879,38.64,81512.69,0.0,0.63228,0.00012,31.2215]
[1777987744892,38.64,81508.42,0.0,0.63179,0.00012,31.23372]
[1777987746169,38.64,81508.69,0.0,0.63182,0.00012,31.23285]
[1777987751147,38.63,81508.1,0.0,0.63178,0.00012,31.23389]
[1777987751942,38.63,81502.19,0.0,0.63108,0.00012,31.25094]
[1777987756977,38.63,81497.35,0.0,0.63052,0.00012,31.26448]
[1777987759763,38.62,81497.05,0.0,0.63049,0.00012,31.26531]
[1777987759865,38.62,81496.76,0.0,0.63046,0.00012,31.2661]
[1777987764030,38.62,81485.12,0.0,0.62909,0.00012,31.29913]
[1777987768058,38.62,81477.36,0.0,0.62818,0.00012,31.32084]
[1777987773093,38.62,81473.91,0.0,0.62778,0.00012,31.32752]
[1777987778127,38.62,81473.86,0.0,0.62777,0.00012,31.32778]
[1777987781149,38.62,81480.85,0.0,0.62859,0.00012,31.30815]
[1777987783162,38.62,81474.95,0.0,0.6279,0.00012,31.32483]
[1777987788198,38.62,81472.65,0.0,0.62762,0.00012,31.33133]
[1777987793234,38.62,81469.89,0.0,0.62729,0.00012,31.33909]
[1777987798269,38.62,81467.16,0.0,0.62697,0.00012,31.34675]
[1777987800892,38.62,81466.56,0.0,0.6269,0.00012,31.34844]
[1777987801213,38.62,81467.25,0.0,0.62698,0.00012,31.34653]
[1777987801267,38.62,81467.25,0.0,0.62698,0.00012,31.34653]
[1777987801292,38.63,81453.47,0.0,0.62535,0.00012,31.38472]
[1777987802107,38.63,81453.47,0.0,0.62535,0.00012,31.38472]
[1777987802246,38.63,81453.47,0.0,0.62535,0.00012,31.38472]
[1777987802297,38.63,81446.81,0.0,0.62456,0.00012,31.40296]
[1777987803460,38.63,81446.81,0.0,0.62456,0.00012,31.40296]
[1777987804293,38.62,81449.86,0.0,0.62492,0.00012,31.39459]
[1777987805802,38.62,81453.73,0.0,0.62538,0.00012,31.38395]
[1777987805836,38.62,81453.73,0.0,0.62538,0.00012,31.38395]
[1777987805912,38.62,81453.73,0.0,0.62538,0.00012,31.38395]
[1777987805968,38.62,81453.73,0.0,0.62538,0.00012,31.38395]
[1777987806034,38.62,81460.3,0.0,0.62616,0.00012,31.3658]
[1777987806185,38.62,81460.3,0.0,0.62616,0.00012,31.3658]
[1777987806325,38.62,81466.7,0.0,0.62692,0.00012,31.34802]
[1777987808066,38.62,81467.02,0.0,0.62695,0.00012,31.34714]
[1777987808339,38.62,81461.18,0.0,0.62626,0.00012,31.36339]
[1777987809366,38.62,81461.18,0.0,0.62626,0.00012,31.36339]
[1777987809727,38.62,81461.18,0.0,0.62626,0.00012,31.36339]
[1777987809803,38.62,81447.42,0.0,0.62463,0.00012,31.40128]
[1777987810352,38.62,81439.69,0.0,0.62371,0.00012,31.42231]
[1777987811288,38.62,81439.69,0.0,0.62371,0.00012,31.42231]
[1777987811337,38.62,81439.69,0.0,0.62371,0.00012,31.42231]
[1777987815390,38.62,81432.34,0.0,0.62285,0.00012,31.44199]
[1777987820425,38.62,81429.81,0.0,0.62256,0.00012,31.44857]
[1777987821822,38.62,81429.81,0.0,0.62256,0.00012,31.44857]
[1777987822349,38.62,81429.35,0.0,0.6225,0.00012,31.44975]
[1777987822619,38.62,81429.35,0.0,0.6225,0.00012,31.44975]
[1777987822719,38.62,81436.41,0.0,0.62334,0.00012,31.43068]
[1777987823536,38.62,81436.41,0.0,0.62334,0.00012,31.43068]
[1777987823603,38.62,81432.35,0.0,0.62286,0.00012,31.4416]
[1777987829491,38.61,81429.61,0.0,0.62255,0.00012,31.44868]
[1777987830926,38.61,81429.61,0.0,0.62255,0.00012,31.44868]
[1777987831054,38.61,81429.61,0.0,0.62255,0.00012,31.44868]
[1777987830965,38.61,81429.68,0.0,0.62256,0.00012,31.44845]
[1777987831505,38.61,81424.86,0.0,0.622,0.00012,31.45817]
[1777987834072,38.61,81421.88,0.0,0.62164,0.00012,31.46607]
[1777987833519,38.61,81415.68,0.0,0.62091,0.00012,31.48248]
[1777987835115,38.61,81415.68,0.0,0.62091,0.00012,31.48248]
[1777987835532,38.61,81406.76,0.0,0.61985,0.00012,31.50584]
[1777987836301,38.61,81406.76,0.0,0.61985,0.00012,31.50584]
[1777987837400,38.61,81405.7,0.0,0.61973,0.00012,31.50859]
[1777987837697,38.61,81391.44,0.0,0.61802,0.00012,31.54562]
[1777987838556,38.61,81386.93,0.0,0.61749,0.00012,31.55716]
[1777987840575,38.61,81381.16,0.0,0.6168,0.00012,31.57199]
[1777987841157,38.61,81381.16,0.0,0.6168,0.00012,31.57199]
[1777987841411,38.61,81381.16,0.0,0.6168,0.00012,31.57199]
[1777987841873,38.61,81381.16,0.0,0.6168,0.00012,31.57199]
[1777987841972,38.61,81391.4,0.0,0.61802,0.00012,31.54578]
[1777987842286,38.61,81391.4,0.0,0.61802,0.00012,31.54578]
[1777987842380,38.61,81391.4,0.0,0.61802,0.00012,31.54578]
[1777987842760,38.61,81383.49,0.0,0.61708,0.00012,31.56599]
[1777987848632,38.61,81380.58,0.0,0.61672,0.00012,31.57368]
[1777987851209,38.61,81380.41,0.0,0.61669,0.00012,31.5742]
[1777987851616,38.61,81380.41,0.0,0.61669,0.00012,31.5742]
[1777987851770,38.61,81380.41,0.0,0.61669,0.00012,31.5742]
[1777987851882,38.61,81394.6,0.0,0.61839,0.00012,31.53782]
[1777987852312,38.61,81394.6,0.0,0.61839,0.00012,31.53782]
[1777987852660,38.61,81394.68,0.0,0.6184,0.00012,31.53752]
[1777987853667,38.61,81399.98,0.0,0.61903,0.00012,31.52375]
[1777987857348,38.61,81397.18,0.0,0.61871,0.00012,31.5308]
[1777987857525,38.61,81397.18,0.0,0.61871,0.00012,31.5308]
[1777987857879,38.61,81397.18,0.0,0.61871,0.00012,31.5308]
[1777987857902,38.61,81406.72,0.0,0.61985,0.00012,31.50584]
[1777987858270,38.61,81406.72,0.0,0.61985,0.00012,31.50584]
[1777987858702,38.6,81405.8,0.0,0.61974,0.00012,31.50818]
[1777987862730,38.6,81399.88,0.0,0.61905,0.00012,31.52334]
[1777987864647,38.6,81399.9,0.0,0.61905,0.00012,31.52322]
[1777987864744,38.6,81387.4,0.0,0.61756,0.00012,31.55549]
[1777987865751,38.6,81380.47,0.0,0.61674,0.00012,31.57313]
[1777987867036,38.6,81380.47,0.0,0.61674,0.00012,31.57313]
[1777987867084,38.6,81379.71,0.0,0.61665,0.00012,31.57498]
[1777987867526,38.6,81379.71,0.0,0.61665,0.00012,31.57498]
[1777987867766,38.59,81391.6,0.0,0.61807,0.00012,31.54446]
[1777987868315,38.59,81391.6,0.0,0.61807,0.00012,31.54446]
[1777987868772,38.59,81389.62,0.0,0.61784,0.00012,31.54948]
[1777987869606,38.59,81389.62,0.0,0.61784,0.00012,31.54948]
[1777987871229,38.59,81382.2,0.0,0.61696,0.00012,31.56842]
[1777987874502,38.59,81380.66,0.0,0.61677,0.00012,31.57235]
[1777987874706,38.59,81380.66,0.0,0.61677,0.00012,31.57235]
[1777987874930,38.59,81389.28,0.0,0.6178,0.00012,31.55031]
[1777987875682,38.59,81389.28,0.0,0.6178,0.00012,31.55031]
[1777987875934,38.59,81399.69,0.0,0.61905,0.00012,31.52326]
[1777987876829,38.59,81407.03,0.0,0.61993,0.00012,31.50398]
[1777987880141,38.59,81408.7,0.0,0.62013,0.00012,31.49945]
[1777987879850,38.59,81402.42,0.0,0.61939,0.00012,31.51584]
[1777987881472,38.59,81402.01,0.0,0.61934,0.00012,31.51683]
[1777987881865,38.58,81407.16,0.0,0.61996,0.00012,31.50326]
[1777987882552,38.58,81407.16,0.0,0.61996,0.00012,31.50326]
[1777987882869,38.58,81407.16,0.0,0.61996,0.00012,31.50326]
[1777987883034,38.58,81407.16,0.0,0.61996,0.00012,31.50326]
[1777987883052,38.58,81418.27,0.0,0.62129,0.00012,31.47383]
[1777987883350,38.58,81418.27,0.0,0.62129,0.00012,31.47383]
[1777987883826,38.58,81418.27,0.0,0.62129,0.00012,31.47383]
[1777987883869,38.58,81418.27,0.0,0.62129,0.00012,31.47383]
[1777987883888,38.58,81448.87,0.0,0.62493,0.00012,31.3911]
[1777987884846,38.58,81448.87,0.0,0.62493,0.00012,31.3911]
[1777987884921,38.58,81451.38,0.0,0.62523,0.00012,31.3842]
[1777987887491,38.58,81453.32,0.0,0.62546,0.00012,31.37886]
[1777987887916,38.58,81457.93,0.0,0.626,0.00012,31.36613]
[1777987888896,38.58,81457.93,0.0,0.626,0.00012,31.36613]
[1777987888922,38.58,81459.34,0.0,0.62617,0.00012,31.36223]
[1777987893959,38.58,81460.03,0.0,0.62626,0.00012,31.35724]
[1777987896405,38.58,81459.66,0.0,0.62621,0.00012,31.35829]
[1777987896980,38.58,81473.93,0.0,0.6279,0.00012,31.31843]
[1777987897725,38.58,81473.93,0.0,0.6279,0.00012,31.31843]
[1777987897989,38.58,81488.64,0.0,0.62964,0.00012,31.27674]
[1777987898754,38.58,81488.64,0.0,0.62964,0.00012,31.27674]
[1777987898995,38.59,81504.86,0.0,0.63156,0.00012,31.23011]
[1777987899704,38.59,81504.86,0.0,0.63156,0.00012,31.23011]
[1777987900007,38.58,81509.24,0.0,0.63207,0.00012,31.21738]
[1777987901108,38.58,81509.24,0.0,0.63207,0.00012,31.21738]
[1777987901179,38.58,81509.24,0.0,0.63207,0.00012,31.21738]
[1777987901009,38.59,81512.42,0.0,0.63245,0.00012,31.20813]
[1777987901203,38.59,81512.42,0.0,0.63245,0.00012,31.20813]
[1777987901680,38.59,81512.42,0.0,0.63245,0.00012,31.20813]
[1777987902204,38.59,81526.11,0.0,0.63406,0.00012,31.16793]
[1777987902360,38.59,81526.11,0.0,0.63406,0.00012,31.16793]
[1777987903124,38.59,81526.11,0.0,0.63406,0.00012,31.16793]
[1777987903024,38.58,81529.12,0.0,0.63442,0.00012,31.15892]
[1777987903842,38.58,81529.12,0.0,0.63442,0.00012,31.15892]
[1777987904030,38.58,81536.72,0.0,0.63531,0.00012,31.13624]
[1777987904423,38.58,81536.72,0.0,0.63531,0.00012,31.13624]
[1777987905038,38.58,81542.44,0.0,0.63599,0.00012,31.11905]
[1777987906931,38.58,81543.5,0.0,0.63611,0.00012,31.11583]
[1777987907055,38.58,81538.93,0.0,0.63558,0.00012,31.12951]
[1777987910615,38.58,81534.11,0.0,0.63501,0.00012,31.14381]
[1777987910639,38.58,81534.11,0.0,0.63501,0.00012,31.14381]
[1777987910675,38.58,81534.11,0.0,0.63501,0.00012,31.14381]
[1777987911137,38.58,81534.11,0.0,0.63501,0.00012,31.14381]
[1777987911090,38.58,81516.38,0.0,0.63293,0.00012,31.19619]
[1777987911495,38.58,81516.38,0.0,0.63293,0.00012,31.19619]
[1777987911520,38.58,81516.38,0.0,0.63293,0.00012,31.19619]
[1777987911787,38.58,81516.38,0.0,0.63293,0.00012,31.19619]
[1777987912167,38.58,81516.38,0.0,0.63293,0.00012,31.19619]
[1777987912187,38.58,81516.38,0.0,0.63293,0.00012,31.19619]
[1777987912096,38.58,81509.42,0.0,0.6321,0.00012,31.21662]
[1777987912917,38.58,81509.42,0.0,0.6321,0.00012,31.21662]
[1777987913104,38.58,81509.0,0.0,0.63205,0.00012,31.21797]
[1777987913940,38.58,81509.0,0.0,0.63205,0.00012,31.21797]
[1777987914589,38.58,81505.68,0.0,0.63166,0.00012,31.22762]
[1777987914638,38.58,81505.68,0.0,0.63166,0.00012,31.22762]
[1777987915118,38.59,81515.51,0.0,0.63281,0.00012,31.19907]
[1777987917132,38.59,81521.95,0.0,0.63357,0.00012,31.18024]
[1777987919146,38.59,81536.08,0.0,0.63523,0.00012,31.13836]
[1777987919604,38.59,81536.08,0.0,0.63523,0.00012,31.13836]
[1777987920153,38.59,81538.98,0.0,0.63557,0.00012,31.1297]
[1777987920945,38.59,81538.98,0.0,0.63557,0.00012,31.1297]
[1777987920945,38.59,81538.98,0.0,0.63557,0.00012,31.1297]
[1777987921160,38.59,81541.37,0.0,0.63585,0.00012,31.12256]
[1777987921520,38.59,81541.37,0.0,0.63585,0.00012,31.12256]
[1777987921948,38.59,81541.37,0.0,0.63585,0.00012,31.12256]
[1777987922166,38.59,81539.19,0.0,0.63559,0.00012,31.12912]
[1777987926195,38.59,81530.43,0.0,0.63456,0.00012,31.15531]
[1777987930886,38.59,81527.01,0.0,0.63416,0.00012,31.16544]
[1777987932005,38.59,81526.28,0.0,0.63407,0.00012,31.16759]
[1777987932700,38.59,81521.43,0.0,0.6335,0.00012,31.1819]
[1777987932753,38.59,81512.52,0.0,0.63245,0.00012,31.20801]
[1777987933244,38.59,81501.21,0.0,0.63112,0.00012,31.24088]
[1777987935778,38.59,81497.32,0.0,0.63066,0.00012,31.25209]
[1777987935866,38.59,81495.8,0.0,0.63048,0.00012,31.25645]
[1777987941300,38.59,81493.97,0.0,0.63027,0.00012,31.26159]
[1777987943695,38.59,81490.94,0.0,0.62991,0.00012,31.27025]
[1777987943787,38.59,81490.49,0.0,0.62986,0.00012,31.27161]
[1777987944322,38.59,81496.35,0.0,0.63055,0.00012,31.25488]
[1777987945681,38.59,81496.35,0.0,0.63055,0.00012,31.25488]
[1777987945741,38.59,81503.85,0.0,0.63143,0.00012,31.23322]
[1777987946344,38.59,81503.85,0.0,0.63143,0.00012,31.23322]
[1777987946481,38.59,81503.85,0.0,0.63143,0.00012,31.23322]
[1777987946839,38.59,81503.85,0.0,0.63143,0.00012,31.23322]
[1777987947048,38.59,81503.85,0.0,0.63143,0.00012,31.23322]
[1777987947120,38.59,81474.8,0.0,0.628,0.00012,31.31628]
[1777987947724,38.59,81474.8,0.0,0.628,0.00012,31.31628]
[1777987947798,38.59,81470.27,0.0,0.62746,0.00012,31.32905]
[1777987948336,38.59,81470.27,0.0,0.62746,0.00012,31.32905]
[1777987948912,38.59,81470.09,0.0,0.62744,0.00012,31.32958]
[1777987949368,38.59,81470.09,0.0,0.62744,0.00012,31.32958]
[1777987949537,38.59,81470.09,0.0,0.62744,0.00012,31.32958]
[1777987949840,38.59,81470.09,0.0,0.62744,0.00012,31.32958]
[1777987949940,38.59,81469.23,0.0,0.62733,0.00012,31.33202]
[1777987950484,38.59,81469.23,0.0,0.62733,0.00012,31.33202]
[1777987950577,38.59,81469.23,0.0,0.62733,0.00012,31.33202]
[1777987951122,38.59,81476.8,0.0,0.62824,0.00012,31.30761]
[1777987952017,38.59,81476.8,0.0,0.62824,0.00012,31.30761]
[1777987954424,38.59,81479.63,0.0,0.62857,0.00012,31.29975]
[1777987954771,38.59,81479.63,0.0,0.62857,0.00012,31.29975]
[1777987954865,38.59,81479.58,0.0,0.62856,0.00012,31.29993]
[1777987955596,38.59,81479.58,0.0,0.62856,0.00012,31.29993]
[1777987955834,38.59,81479.58,0.0,0.62856,0.00012,31.29993]
[1777987955998,38.59,81479.58,0.0,0.62856,0.00012,31.29993]
[1777987956100,38.59,81488.16,0.0,0.62957,0.00012,31.27559]
[1777987956532,38.59,81488.16,0.0,0.62957,0.00012,31.27559]
[1777987960175,38.59,81493.2,0.0,0.63016,0.00012,31.26135]
[1777987960640,38.6,81493.59,0.0,0.6302,0.00012,31.26036]
[1777987961181,38.6,81493.59,0.0,0.6302,0.00012,31.26036]
[1777987961772,38.6,81495.5,0.0,0.63043,0.00012,31.25495]
[1777987965119,38.6,81497.91,0.0,0.63071,0.00012,31.24816]
[1777987965473,38.6,81505.96,0.0,0.63165,0.00012,31.22504]
[1777987966572,38.6,81505.96,0.0,0.63165,0.00012,31.22504]
[1777987966598,38.6,81500.69,0.0,0.63103,0.00012,31.24038]
[1777987968494,38.6,81493.3,0.0,0.63015,0.00012,31.26178]
[1777987972166,38.61,81491.87,0.0,0.62998,0.00012,31.266]
[1777987972442,38.61,81494.05,0.0,0.63023,0.00012,31.25982]
[1777987972571,38.61,81494.05,0.0,0.63023,0.00012,31.25982]
[1777987972853,38.61,81494.28,0.0,0.63026,0.00012,31.25922]
[1777987973529,38.61,81485.89,0.0,0.62926,0.00012,31.28325]
[1777987975685,38.61,81481.57,0.0,0.62875,0.00012,31.29556]
[1777987976171,38.61,81481.57,0.0,0.62875,0.00012,31.29556]
[1777987976183,38.61,81464.22,0.0,0.62669,0.00012,31.34433]
[1777987976503,38.61,81464.22,0.0,0.62669,0.00012,31.34433]
[1777987976732,38.61,81464.22,0.0,0.62669,0.00012,31.34433]
[1777987976768,38.61,81453.22,0.0,0.62539,0.00012,31.37481]
[1777987977557,38.61,81444.69,0.0,0.62438,0.00012,31.39819]
[1777987981256,38.61,81443.62,0.0,0.62425,0.00012,31.40107]
[1777987982592,38.61,81449.46,0.0,0.62495,0.00012,31.38504]
[1777987987627,38.61,81450.05,0.0,0.62502,0.00012,31.38336]
[1777987988578,38.61,81450.05,0.0,0.62502,0.00012,31.38336]
[1777987988958,38.61,81450.05,0.0,0.62502,0.00012,31.38336]
[1777987989017,38.61,81461.8,0.0,0.62641,0.00012,31.35091]
[1777987989405,38.61,81461.8,0.0,0.62641,0.00012,31.35091]
[1777987989985,38.61,81461.8,0.0,0.62641,0.00012,31.35091]
[1777987990089,38.61,81483.23,0.0,0.62895,0.00012,31.29076]
[1777987990650,38.61,81486.75,0.0,0.62936,0.00012,31.28081]
[1777987995685,38.61,81485.46,0.0,0.6292,0.00012,31.28476]
[1777987997527,38.61,81487.65,0.0,0.62946,0.00012,31.27859]
[1777987997587,38.61,81487.65,0.0,0.62946,0.00012,31.27859]
[1777987997698,38.61,81492.78,0.0,0.63006,0.00012,31.264]
[1777988000418,38.62,81495.1,0.0,0.63033,0.00012,31.25751]
[1777988000482,38.62,81495.1,0.0,0.63033,0.00012,31.25751]
[1777988000936,38.62,81489.57,0.0,0.62967,0.00012,31.27341]
[1777988004751,38.62,81484.49,0.0,0.62906,0.00012,31.28811]
[1777988006773,38.62,81486.1,0.0,0.62925,0.00012,31.2836]
[1777988006804,38.62,81485.88,0.0,0.62922,0.00012,31.28428]
[1777988007772,38.62,81497.3,0.0,0.63057,0.00012,31.2517]
[1777988008474,38.62,81497.3,0.0,0.63057,0.00012,31.2517]
[1777988008779,38.62,81500.62,0.0,0.63096,0.00012,31.24222]
[1777988011800,38.63,81506.6,0.0,0.63167,0.00012,31.22198]
[1777988012673,38.63,81506.6,0.0,0.63167,0.00012,31.22198]
[1777988012795,38.63,81506.6,0.0,0.63167,0.00012,31.22198]
[1777988014822,38.63,81517.57,0.0,0.63295,0.00012,31.19016]
[1777988017843,38.63,81522.55,0.0,0.63354,0.00012,31.17563]
[1777988021871,38.63,81532.29,0.0,0.63468,0.00012,31.14697]
[1777988026405,38.63,81529.55,0.0,0.63436,0.00012,31.15487]
[1777988029225,38.63,81532.23,0.0,0.63468,0.00012,31.1468]
[1777988029929,38.62,81524.61,0.0,0.63379,0.00012,31.16928]
[1777988033642,38.62,81520.67,0.0,0.63333,0.00012,31.18078]
[1777988033957,38.62,81511.84,0.0,0.63229,0.00012,31.20658]
[1777988036978,38.62,81508.67,0.0,0.63192,0.00012,31.21579]
[1777988040780,38.62,81510.56,0.0,0.63214,0.00012,31.21027]
[1777988041006,38.62,81516.3,0.0,0.63282,0.00012,31.19352]
[1777988042013,38.62,81521.43,0.0,0.63342,0.00012,31.17843]
[1777988045034,38.62,81515.54,0.0,0.63274,0.00012,31.19549]
[1777988045572,38.62,81515.54,0.0,0.63274,0.00012,31.19549]
[1777988046041,38.62,81509.54,0.0,0.63203,0.00012,31.213]
[1777988047426,38.62,81506.71,0.0,0.6317,0.00012,31.22123]
[1777988047528,38.62,81506.71,0.0,0.6317,0.00012,31.22123]
[1777988048303,38.62,81506.71,0.0,0.6317,0.00012,31.22123]
[1777988048177,38.62,81490.6,0.0,0.62979,0.00012,31.26759]
[1777988048664,38.62,81490.6,0.0,0.62979,0.00012,31.26759]
[1777988048716,38.62,81490.6,0.0,0.62979,0.00012,31.26759]
[1777988049066,38.62,81491.2,0.0,0.62986,0.00012,31.26595]
[1777988049472,38.62,81491.2,0.0,0.62986,0.00012,31.26595]
[1777988050073,38.62,81491.62,0.0,0.62991,0.00012,31.26481]
[1777988050743,38.62,81491.62,0.0,0.62991,0.00012,31.26481]
[1777988050782,38.62,81491.62,0.0,0.62991,0.00012,31.26481]
[1777988051134,38.62,81491.62,0.0,0.62991,0.00012,31.26481]
[1777988051235,38.62,81495.46,0.0,0.63036,0.00012,31.25389]
[1777988051535,38.62,81495.46,0.0,0.63036,0.00012,31.25389]
[1777988051608,38.62,81495.46,0.0,0.63036,0.00012,31.25389]
[1777988051670,38.62,81495.46,0.0,0.63036,0.00012,31.25389]
[1777988052087,38.62,81493.32,0.0,0.63011,0.00012,31.2601]
[1777988053094,38.62,81483.95,0.0,0.629,0.00012,31.28687]
[1777988058129,38.63,81476.78,0.0,0.62814,0.00012,31.3074]
[1777988058627,38.63,81476.78,0.0,0.62814,0.00012,31.3074]
[1777988059279,38.63,81467.95,0.0,0.62709,0.00012,31.33221]
[1777988059546,38.63,81467.95,0.0,0.62709,0.00012,31.33221]
[1777988060144,38.63,81454.57,0.0,0.62551,0.00012,31.36935]
[1777988062158,38.63,81451.55,0.0,0.62515,0.00012,31.37767]
[1777988067193,38.63,81451.21,0.0,0.62511,0.00012,31.37856]
[1777988072228,38.63,81457.59,0.0,0.62588,0.00012,31.35779]
[1777988077263,38.63,81455.3,0.0,0.6256,0.00012,31.36412]
[1777988082298,38.63,81460.18,0.0,0.62618,0.00012,31.35064]
[1777988085319,38.63,81467.89,0.0,0.62709,0.00012,31.32923]
[1777988087850,38.63,81469.48,0.0,0.62728,0.00012,31.32484]
[1777988088042,38.63,81469.48,0.0,0.62728,0.00012,31.32484]
[1777988088152,38.63,81469.48,0.0,0.62728,0.00012,31.32484]
[1777988088342,38.63,81476.46,0.0,0.62811,0.00012,31.30528]
[1777988088886,38.63,81476.46,0.0,0.62811,0.00012,31.30528]
[1777988089349,38.63,81478.34,0.0,0.62833,0.00012,31.30002]
[1777988091363,38.63,81470.33,0.0,0.62738,0.00012,31.32257]
[1777988096404,38.63,81472.07,0.0,0.62758,0.00012,31.31788]
[1777988099426,38.63,81479.29,0.0,0.62843,0.00012,31.29765]
[1777988102447,38.64,81471.01,0.0,0.62744,0.00012,31.32105]
[1777988105512,38.64,81472.11,0.0,0.62757,0.00012,31.31803]
[1777988105871,38.64,81472.11,0.0,0.62757,0.00012,31.31803]
[1777988106107,38.64,81472.11,0.0,0.62757,0.00012,31.31803]
[1777988106641,38.64,81472.74,0.0,0.62765,0.00012,31.31629]
[1777988106922,38.64,81447.68,0.0,0.62468,0.00012,31.38572]
[1777988107488,38.64,81443.35,0.0,0.62416,0.00012,31.39751]
[1777988108622,38.64,81443.35,0.0,0.62416,0.00012,31.39751]
[1777988108639,38.64,81443.35,0.0,0.62416,0.00012,31.39751]
[1777988109108,38.64,81443.35,0.0,0.62416,0.00012,31.39751]
[1777988109309,38.64,81441.81,0.0,0.62398,0.00012,31.40168]
[1777988109506,38.64,81425.11,0.0,0.622,0.00012,31.44665]
[1777988110515,38.64,81421.86,0.0,0.62161,0.00012,31.45526]
[1777988111975,38.64,81421.86,0.0,0.62161,0.00012,31.45526]
[1777988112077,38.63,81421.21,0.0,0.62154,0.00012,31.45693]
[1777988117564,38.63,81424.23,0.0,0.62191,0.00012,31.44853]
[1777988120138,38.63,81423.74,0.0,0.62185,0.00012,31.44978]
[1777988120157,38.63,81423.8,0.0,0.62186,0.00012,31.44956]
[1777988122060,38.63,81410.86,0.0,0.62033,0.00012,31.48374]
[1777988123606,38.62,81403.61,0.0,0.61947,0.00012,31.50259]
[1777988127295,38.62,81402.8,0.0,0.61938,0.00012,31.50452]
[1777988127396,38.62,81408.05,0.0,0.62001,0.00012,31.49061]
[1777988127729,38.62,81408.05,0.0,0.62001,0.00012,31.49061]
[1777988128122,38.62,81408.05,0.0,0.62001,0.00012,31.49061]
[1777988128127,38.62,81424.76,0.0,0.622,0.00012,31.44634]
[1777988128706,38.62,81424.76,0.0,0.622,0.00012,31.44634]
[1777988129308,38.62,81429.77,0.0,0.6226,0.00012,31.43286]
[1777988130596,38.62,81431.9,0.0,0.62286,0.00012,31.42708]
[1777988131136,38.62,81431.9,0.0,0.62286,0.00012,31.42708]
[1777988131185,38.62,81429.73,0.0,0.62261,0.00012,31.42973]
[1777988131915,38.62,81429.73,0.0,0.62261,0.00012,31.42973]
[1777988131977,38.62,81425.34,0.0,0.62209,0.00012,31.44146]
[1777988133546,38.61,81423.41,0.0,0.62186,0.00012,31.44656]
[1777988133835,38.61,81424.15,0.0,0.62195,0.00012,31.44453]
[1777988136226,38.61,81422.78,0.0,0.62179,0.00012,31.44813]
[1777988136424,38.61,81422.78,0.0,0.62179,0.00012,31.44813]
[1777988136275,38.61,81428.7,0.0,0.6225,0.00012,31.43223]
[1777988136775,38.61,81428.7,0.0,0.6225,0.00012,31.43223]
[1777988136894,38.61,81428.7,0.0,0.6225,0.00012,31.43223]
[1777988137102,38.61,81428.7,0.0,0.6225,0.00012,31.43223]
[1777988137268,38.61,81452.21,0.0,0.62529,0.00012,31.36828]
[1777988137675,38.61,81452.21,0.0,0.62529,0.00012,31.36828]
[1777988137709,38.61,81454.38,0.0,0.62555,0.00012,31.3623]
[1777988139782,38.61,81457.54,0.0,0.62593,0.00012,31.35357]
[1777988142744,38.61,81463.92,0.0,0.62668,0.00012,31.3359]
[1777988144922,38.61,81462.0,0.0,0.62645,0.00012,31.34126]
[1777988145765,38.61,81453.89,0.0,0.62549,0.00012,31.36373]
[1777988150800,38.61,81450.63,0.0,0.6251,0.00012,31.37269]
[1777988151479,38.61,81450.63,0.0,0.6251,0.00012,31.37269]
[1777988156842,38.61,81459.83,0.0,0.62619,0.00012,31.34731]
[1777988157548,38.61,81459.83,0.0,0.62619,0.00012,31.34731]
[1777988157849,38.61,81470.49,0.0,0.62746,0.00012,31.31761]
[1777988161877,38.61,81481.69,0.0,0.62878,0.00012,31.28619]
[1777988166912,38.62,81478.2,0.0,0.62835,0.00012,31.29633]
[1777988171948,38.62,81482.51,0.0,0.62886,0.00012,31.28436]
[1777988172857,38.62,81482.51,0.0,0.62886,0.00012,31.28436]
[1777988172956,38.62,81472.54,0.0,0.62768,0.00012,31.31252]
[1777988174584,38.62,81468.55,0.0,0.6272,0.00012,31.32371]
[1777988174817,38.62,81468.55,0.0,0.6272,0.00012,31.32371]
[1777988176983,38.62,81473.84,0.0,0.62783,0.00012,31.30892]
[1777988182018,38.62,81475.5,0.0,0.62802,0.00012,31.30437]
[1777988184189,38.62,81487.27,0.0,0.62941,0.00012,31.27111]
[1777988186051,38.63,81494.01,0.0,0.6302,0.00012,31.25197]
[1777988191086,38.63,81494.18,0.0,0.63022,0.00012,31.24863]
[1777988193102,38.63,81487.38,0.0,0.62941,0.00012,31.26818]
[1777988196123,38.63,81479.54,0.0,0.62848,0.00012,31.29054]
[1777988197154,38.63,81479.54,0.0,0.62848,0.00012,31.29054]
[1777988198667,38.63,81476.52,0.0,0.62812,0.00012,31.29911]
[1777988204179,38.64,81469.81,0.0,0.62732,0.00012,31.31807]
[1777988206488,38.64,81470.78,0.0,0.62744,0.00012,31.31537]
[1777988207202,38.64,81463.7,0.0,0.6266,0.00012,31.33514]
[1777988212237,38.64,81463.42,0.0,0.62657,0.00012,31.33591]
[1777988217272,38.64,81463.16,0.0,0.62654,0.00012,31.33662]
[1777988218288,38.64,81469.19,0.0,0.62725,0.00012,31.31981]
[1777988218775,38.64,81469.19,0.0,0.62725,0.00012,31.31981]
[1777988221341,38.64,81470.74,0.0,0.62743,0.00012,31.31548]
[1777988224328,38.64,81463.46,0.0,0.62657,0.00012,31.33583]
[1777988225727,38.64,81460.49,0.0,0.62622,0.00012,31.34409]
[1777988231377,38.64,81458.08,0.0,0.62593,0.00012,31.35074]
[1777988231685,38.64,81458.08,0.0,0.62593,0.00012,31.35074]
[1777988231753,38.64,81458.08,0.0,0.62593,0.00012,31.35074]
[1777988232401,38.64,81458.08,0.0,0.62593,0.00012,31.35074]
[1777988232447,38.64,81426.74,0.0,0.62221,0.00012,31.436]
[1777988233390,38.64,81426.74,0.0,0.62221,0.00012,31.436]
[1777988233405,38.64,81414.31,0.0,0.62073,0.00012,31.46904]
[1777988234091,38.64,81414.31,0.0,0.62073,0.00012,31.46904]
[1777988234415,38.64,81413.03,0.0,0.62058,0.00012,31.47237]
[1777988235238,38.64,81413.03,0.0,0.62058,0.00012,31.47237]
[1777988237432,38.63,81416.74,0.0,0.62103,0.00012,31.46233]
[1777988237577,38.63,81416.74,0.0,0.62103,0.00012,31.46233]
[1777988238533,38.63,81416.74,0.0,0.62103,0.00012,31.46233]
[1777988239446,38.63,81426.0,0.0,0.62214,0.00012,31.43753]
[1777988244482,38.63,81419.99,0.0,0.62144,0.00012,31.45328]
[1777988248693,38.62,81421.1,0.0,0.62158,0.00012,31.45008]
[1777988249141,38.62,81421.1,0.0,0.62158,0.00012,31.45008]
[1777988249517,38.62,81431.1,0.0,0.62277,0.00012,31.42319]
[1777988249877,38.62,81431.1,0.0,0.62277,0.00012,31.42319]
[1777988249929,38.62,81431.1,0.0,0.62277,0.00012,31.42319]
[1777988250524,38.62,81433.65,0.0,0.62308,0.00012,31.41627]
[1777988250768,38.62,81433.65,0.0,0.62308,0.00012,31.41627]
[1777988251531,38.62,81435.05,0.0,0.62325,0.00012,31.4093]
[1777988256567,38.62,81433.44,0.0,0.62307,0.00012,31.41346]
[1777988259569,38.61,81435.99,0.0,0.62338,0.00012,31.40649]
[1777988260525,38.61,81438.58,0.0,0.62369,0.00012,31.39944]
[1777988260602,38.61,81444.16,0.0,0.62435,0.00012,31.38426]
[1777988261606,38.61,81438.53,0.0,0.62368,0.00012,31.39953]
[1777988262716,38.61,81438.53,0.0,0.62368,0.00012,31.39953]
[1777988262819,38.61,81436.86,0.0,0.62348,0.00012,31.40402]
[1777988266401,38.61,81438.96,0.0,0.62374,0.00012,31.39826]
[1777988266502,38.61,81438.47,0.0,0.62368,0.00012,31.39956]
[1777988269429,38.61,81439.72,0.0,0.62383,0.00012,31.39611]
[1777988269531,38.61,81437.24,0.0,0.62354,0.00012,31.40278]
[1777988274697,38.61,81433.2,0.0,0.62306,0.00012,31.41353]
[1777988280148,38.61,81434.78,0.0,0.62326,0.00012,31.40912]
[1777988280203,38.61,81433.84,0.0,0.62315,0.00012,31.41162]
[1777988283170,38.6,81430.79,0.0,0.62279,0.00012,31.41978]
[1777988283566,38.6,81430.79,0.0,0.62279,0.00012,31.41978]
[1777988284072,38.6,81430.19,0.0,0.62272,0.00012,31.42136]
[1777988284154,38.6,81402.48,0.0,0.61942,0.00012,31.4948]
[1777988285170,38.6,81402.48,0.0,0.61942,0.00012,31.4948]
[1777988285254,38.6,81399.57,0.0,0.61907,0.00012,31.5023]
[1777988289806,38.6,81409.87,0.0,0.62032,0.00012,31.4749]
[1777988291820,38.59,81415.09,0.0,0.62095,0.00012,31.46097]
[1777988296855,38.59,81411.69,0.0,0.62055,0.00012,31.46964]
[1777988299041,38.59,81411.75,0.0,0.62056,0.00012,31.46941]
[1777988299097,38.59,81411.75,0.0,0.62056,0.00012,31.46941]
[1777988299265,38.59,81411.75,0.0,0.62056,0.00012,31.46941]
[1777988302232,38.58,81419.51,0.0,0.6215,0.00012,31.44855]
[1777988302897,38.58,81425.22,0.0,0.62218,0.00012,31.43324]
[1777988307932,38.58,81425.73,0.0,0.62225,0.00012,31.43164]
[1777988310797,38.58,81423.09,0.0,0.62194,0.00012,31.43862]
[1777988311526,38.58,81406.0,0.0,0.61991,0.00012,31.48073]
[1777988311960,38.58,81400.81,0.0,0.6193,0.00012,31.49425]
[1777988316308,38.57,81401.21,0.0,0.61935,0.00012,31.49296]
[1777988316321,38.57,81401.21,0.0,0.61935,0.00012,31.49296]
[1777988316332,38.57,81402.02,0.0,0.61945,0.00012,31.49076]
[1777988317096,38.57,81402.02,0.0,0.61945,0.00012,31.49076]
[1777988317351,38.57,81402.02,0.0,0.61945,0.00012,31.49076]
[1777988317437,38.57,81402.02,0.0,0.61945,0.00012,31.49076]
[1777988317466,38.57,81402.02,0.0,0.61945,0.00012,31.49076]
[1777988317535,38.57,81402.02,0.0,0.61945,0.00012,31.49076]
[1777988317516,38.57,81416.61,0.0,0.6212,0.00012,31.45221]
[1777988318006,38.57,81417.01,0.0,0.62125,0.00012,31.45109]
[1777988320021,38.57,81422.14,0.0,0.62187,0.00012,31.4373]
[1777988320674,38.57,81422.14,0.0,0.62187,0.00012,31.4373]
[1777988320817,38.57,81422.14,0.0,0.62187,0.00012,31.4373]
[1777988326063,38.56,81426.7,0.0,0.62242,0.00012,31.42484]
[1777988330091,38.56,81412.76,0.0,0.62076,0.00012,31.46186]
[1777988331098,38.56,81406.99,0.0,0.62008,0.00012,31.47703]
[1777988332951,38.56,81403.64,0.0,0.61968,0.00012,31.48576]
[1777988335540,38.56,81397.89,0.0,0.619,0.00012,31.50064]
[1777988336682,38.55,81400.49,0.0,0.61931,0.00012,31.49369]
[1777988342375,38.55,81398.78,0.0,0.61913,0.00012,31.49774]
[1777988343182,38.55,81384.03,0.0,0.61737,0.00012,31.53576]
[1777988345196,38.54,81381.06,0.0,0.61702,0.00012,31.54325]
[1777988346591,38.54,81381.06,0.0,0.61702,0.00012,31.54325]
[1777988346610,38.54,81381.06,0.0,0.61702,0.00012,31.54325]
[1777988346682,38.54,81381.06,0.0,0.61702,0.00012,31.54325]
[1777988347400,38.54,81383.1,0.0,0.61727,0.00012,31.53791]
[1777988347443,38.54,81407.37,0.0,0.62017,0.00012,31.47468]
[1777988347848,38.54,81407.37,0.0,0.62017,0.00012,31.47468]
[1777988347879,38.54,81407.37,0.0,0.62017,0.00012,31.47468]
[1777988348217,38.54,81409.24,0.0,0.6204,0.00012,31.46968]
[1777988349731,38.54,81406.57,0.0,0.62008,0.00012,31.47666]
[1777988349934,38.54,81406.57,0.0,0.62008,0.00012,31.47666]
[1777988355266,38.53,81407.82,0.0,0.62025,0.00012,31.47299]
[1777988356795,38.53,81407.04,0.0,0.62016,0.00012,31.47498]
[1777988356865,38.53,81407.04,0.0,0.62016,0.00012,31.47498]
[1777988357544,38.53,81407.04,0.0,0.62016,0.00012,31.47498]
[1777988357648,38.53,81407.04,0.0,0.62016,0.00012,31.47498]
[1777988357554,38.53,81424.86,0.0,0.62229,0.00012,31.42749]
[1777988357710,38.53,81424.86,0.0,0.62229,0.00012,31.42749]
[1777988358036,38.53,81424.86,0.0,0.62229,0.00012,31.42749]
[1777988358236,38.53,81424.86,0.0,0.62229,0.00012,31.42749]
[1777988358292,38.53,81429.49,0.0,0.62284,0.00012,31.41498]
[1777988359779,38.53,81425.92,0.0,0.62242,0.00012,31.42457]
[1777988362005,38.53,81424.12,0.0,0.6222,0.00012,31.42934]
[1777988364012,38.53,81415.93,0.0,0.62123,0.00012,31.45115]
[1777988366532,38.53,81404.9,0.0,0.61992,0.00012,31.48017]
[1777988367328,38.53,81404.9,0.0,0.61992,0.00012,31.48017]
[1777988367439,38.52,81400.57,0.0,0.6194,0.00012,31.49146]
[1777988367970,38.52,81400.57,0.0,0.6194,0.00012,31.49146]
[1777988368461,38.52,81400.57,0.0,0.6194,0.00012,31.49146]
[1777988368475,38.52,81416.64,0.0,0.62133,0.00012,31.44894]
[1777988369411,38.52,81421.65,0.0,0.62193,0.00012,31.43551]
[1777988370997,38.52,81419.71,0.0,0.6217,0.00012,31.44066]
[1777988371585,38.52,81419.71,0.0,0.6217,0.00012,31.44066]
[1777988376461,38.52,81425.01,0.0,0.62235,0.00012,31.42304]
[1777988380489,38.52,81419.67,0.0,0.62172,0.00012,31.43722]
[1777988385524,38.51,81417.24,0.0,0.62144,0.00012,31.44347]
[1777988389556,38.51,81406.07,0.0,0.62011,0.00012,31.47291]
[1777988391065,38.51,81402.81,0.0,0.61972,0.00012,31.48143]
[1777988391290,38.51,81402.81,0.0,0.61972,0.00012,31.48143]
[1777988391597,38.51,81402.81,0.0,0.61972,0.00012,31.48143]
[1777988391688,38.51,81386.59,0.0,0.61778,0.00012,31.52361]
[1777988391965,38.51,81386.59,0.0,0.61778,0.00012,31.52361]
[1777988392576,38.51,81380.48,0.0,0.61705,0.00012,31.53926]
[1777988393583,38.51,81378.21,0.0,0.61678,0.00012,31.54499]
[1777988397182,38.5,81373.72,0.0,0.61626,0.00012,31.55617]
[1777988397494,38.5,81373.72,0.0,0.61626,0.00012,31.55617]
[1777988397546,38.5,81373.72,0.0,0.61626,0.00012,31.55617]
[1777988397580,38.5,81373.72,0.0,0.61626,0.00012,31.55617]
[1777988397611,38.5,81371.17,0.0,0.61595,0.00012,31.56255]
[1777988398617,38.5,81365.36,0.0,0.61526,0.00012,31.57715]
[1777988400632,38.5,81355.89,0.0,0.61413,0.00012,31.60078]
[1777988401586,38.5,81355.89,0.0,0.61413,0.00012,31.60078]
[1777988401639,38.5,81340.83,0.0,0.61231,0.00012,31.63797]
[1777988402575,38.5,81340.83,0.0,0.61231,0.00012,31.63797]
[1777988403653,38.5,81330.34,0.0,0.61105,0.00012,31.66353]
[1777988403953,38.5,81330.34,0.0,0.61105,0.00012,31.66353]
[1777988404660,38.5,81319.01,0.0,0.60968,0.00012,31.69074]
[1777988404781,38.5,81319.01,0.0,0.60968,0.00012,31.69074]
[1777988405383,38.5,81319.01,0.0,0.60968,0.00012,31.69074]
[1777988405451,38.5,81319.01,0.0,0.60968,0.00012,31.69074]
[1777988407012,38.49,81312.63,0.0,0.60892,0.00012,31.70586]
[1777988407464,38.49,81312.63,0.0,0.60892,0.00012,31.70586]
[1777988407779,38.49,81307.79,0.0,0.60833,0.00012,31.71725]
[1777988411226,38.49,81301.74,0.0,0.60761,0.00012,31.7313]
[1777988411287,38.49,81301.74,0.0,0.60761,0.00012,31.7313]
[1777988411571,38.49,81301.74,0.0,0.60761,0.00012,31.7313]
[1777988411713,38.48,81299.06,0.0,0.60731,0.00012,31.73701]
[1777988412654,38.48,81299.06,0.0,0.60731,0.00012,31.73701]
[1777988413714,38.48,81299.06,0.0,0.60731,0.00012,31.73701]
[1777988413729,38.47,81293.73,0.0,0.60669,0.00012,31.74881]
[1777988414163,38.47,81293.73,0.0,0.60669,0.00012,31.74881]
[1777988414803,38.47,81293.73,0.0,0.60669,0.00012,31.74881]
[1777988414741,38.46,81287.25,0.0,0.60593,0.00012,31.76311]
[1777988415296,38.46,81287.25,0.0,0.60593,0.00012,31.76311]
[1777988415816,38.46,81287.25,0.0,0.60593,0.00012,31.76311]
[1777988415746,38.45,81285.19,0.0,0.60571,0.00012,31.76726]
[1777988416086,38.45,81285.19,0.0,0.60571,0.00012,31.76726]
[1777988416463,38.45,81285.19,0.0,0.60571,0.00012,31.76726]
[1777988416721,38.45,81285.19,0.0,0.60571,0.00012,31.76726]
[1777988416753,38.44,81273.48,0.0,0.60429,0.00012,31.79385]
[1777988417133,38.44,81273.48,0.0,0.60429,0.00012,31.79385]
[1777988422340,38.44,81274.83,0.0,0.60447,0.00012,31.79049]
[1777988422374,38.44,81274.83,0.0,0.60447,0.00012,31.79049]
[1777988422416,38.43,81277.06,0.0,0.60475,0.00012,31.78528]
[1777988422925,38.43,81277.06,0.0,0.60475,0.00012,31.78528]
[1777988422986,38.43,81277.06,0.0,0.60475,0.00012,31.78528]
[1777988423593,38.43,81277.06,0.0,0.60475,0.00012,31.78528]
[1777988423607,38.43,81277.06,0.0,0.60475,0.00012,31.78528]
[1777988423742,38.43,81277.06,0.0,0.60475,0.00012,31.78528]
[1777988423675,38.43,81288.28,0.0,0.60611,0.00012,31.75954]
[1777988424023,38.43,81288.28,0.0,0.60611,0.00012,31.75954]
[1777988424255,38.43,81294.5,0.0,0.60687,0.00012,31.74509]
[1777988425388,38.43,81294.5,0.0,0.60687,0.00012,31.74509]
[1777988425736,38.43,81294.5,0.0,0.60687,0.00012,31.74509]
[1777988425440,38.43,81297.99,0.0,0.60729,0.00012,31.73691]
[1777988426251,38.43,81295.76,0.0,0.60702,0.00012,31.74206]
[1777988427075,38.43,81295.76,0.0,0.60702,0.00012,31.74206]
[1777988427175,38.43,81288.62,0.0,0.60616,0.00012,31.75854]
[1777988428131,38.43,81288.62,0.0,0.60616,0.00012,31.75854]
[1777988429282,38.43,81286.14,0.0,0.60586,0.00012,31.76419]
[1777988429613,38.43,81286.14,0.0,0.60586,0.00012,31.76419]
[1777988430690,38.43,81276.81,0.0,0.60474,0.00012,31.78538]
[1777988431046,38.43,81276.81,0.0,0.60474,0.00012,31.78538]
[1777988431477,38.42,81269.27,0.0,0.60383,0.00012,31.79924]
[1777988435988,38.42,81264.39,0.0,0.60325,0.00012,31.80988]
[1777988436393,38.42,81264.39,0.0,0.60325,0.00012,31.80988]
[1777988436718,38.42,81264.39,0.0,0.60325,0.00012,31.80988]
[1777988436759,38.42,81256.22,0.0,0.60226,0.00012,31.82802]
[1777988437002,38.42,81256.22,0.0,0.60226,0.00012,31.82802]
[1777988437559,38.42,81250.25,0.0,0.60153,0.00012,31.84113]
[1777988437901,38.42,81236.51,0.0,0.59986,0.00012,31.87099]
[1777988438908,38.42,81236.04,0.0,0.5998,0.00012,31.87202]
[1777988440718,38.42,81236.04,0.0,0.5998,0.00012,31.87202]
[1777988442239,38.42,81234.42,0.0,0.5996,0.00012,31.87549]
[1777988442287,38.42,81234.42,0.0,0.5996,0.00012,31.87549]
[1777988442327,38.42,81218.29,0.0,0.59764,0.00012,31.90969]
[1777988443470,38.42,81218.29,0.0,0.59764,0.00012,31.90969]
[1777988443541,38.42,81218.29,0.0,0.59764,0.00012,31.90969]
[1777988443545,38.42,81215.16,0.0,0.59726,0.00012,31.91621]
[1777988444092,38.41,81225.1,0.0,0.59848,0.00012,31.89507]
[1777988445812,38.41,81227.77,0.0,0.59881,0.00012,31.88927]
[1777988449023,38.38,81230.66,0.0,0.59923,0.00012,31.88182]
[1777988449313,38.38,81230.66,0.0,0.59923,0.00012,31.88182]
[1777988449800,38.38,81240.77,0.0,0.60047,0.00012,31.85998]
[1777988450015,38.38,81240.77,0.0,0.60047,0.00012,31.85998]
[1777988450266,38.38,81240.77,0.0,0.60047,0.00012,31.85998]
[1777988450570,38.38,81240.77,0.0,0.60047,0.00012,31.85998]
[1777988450621,38.38,81240.77,0.0,0.60047,0.00012,31.85998]
[1777988450677,38.38,81240.77,0.0,0.60047,0.00012,31.85998]
[1777988450801,38.38,81250.88,0.0,0.6017,0.00012,31.83785]
[1777988450918,38.38,81250.88,0.0,0.6017,0.00012,31.83785]
[1777988451329,38.38,81250.88,0.0,0.6017,0.00012,31.83785]
[1777988451400,38.38,81284.46,0.0,0.60579,0.00012,31.76228]
[1777988452150,38.37,81287.52,0.0,0.60616,0.00012,31.75513]
[1777988453154,38.37,81287.52,0.0,0.60616,0.00012,31.75513]
[1777988454436,38.37,81285.67,0.0,0.60594,0.00012,31.75934]
[1777988455861,38.37,81281.3,0.0,0.60542,0.00012,31.76926]
[1777988456179,38.37,81279.31,0.0,0.60518,0.00012,31.77376]
[1777988456973,38.37,81279.31,0.0,0.60518,0.00012,31.77376]
[1777988457186,38.37,81280.16,0.0,0.60528,0.00012,31.77175]
[1777988462221,38.36,81277.78,0.0,0.60501,0.00012,31.77685]
[1777988463432,38.36,81277.78,0.0,0.60501,0.00012,31.77685]
[1777988463535,38.36,81284.14,0.0,0.60578,0.00012,31.76221]
[1777988463944,38.36,81284.14,0.0,0.60578,0.00012,31.76221]
[1777988463949,38.36,81284.14,0.0,0.60578,0.00012,31.76221]
[1777988464453,38.36,81284.14,0.0,0.60578,0.00012,31.76221]
[1777988464636,38.36,81284.14,0.0,0.60578,0.00012,31.76221]
[1777988464756,38.36,81296.56,0.0,0.6073,0.00012,31.73334]
[1777988465166,38.36,81296.56,0.0,0.6073,0.00012,31.73334]
[1777988465372,38.36,81296.56,0.0,0.6073,0.00012,31.73334]
[1777988465482,38.36,81296.56,0.0,0.6073,0.00012,31.73334]
[1777988465552,38.36,81311.54,0.0,0.60911,0.00012,31.69797]
[1777988466253,38.36,81319.3,0.0,0.61006,0.00012,31.67933]
[1777988467413,38.36,81319.3,0.0,0.61006,0.00012,31.67933]
[1777988468267,38.36,81327.88,0.0,0.6111,0.00012,31.65857]
[1777988469941,38.36,81327.88,0.0,0.6111,0.00012,31.65857]
[1777988470077,38.36,81327.17,0.0,0.61101,0.00012,31.6603]
[1777988470281,38.36,81318.52,0.0,0.60996,0.00012,31.6812]
[1777988472665,38.36,81316.16,0.0,0.60968,0.00012,31.68686]
[1777988476431,38.36,81310.05,0.0,0.60894,0.00012,31.70139]
[1777988479264,38.35,81303.12,0.0,0.6081,0.00012,31.71772]
[1777988481359,38.35,81313.15,0.0,0.60932,0.00012,31.69384]
[1777988482948,38.35,81316.8,0.0,0.60976,0.00012,31.68509]
[1777988483020,38.35,81316.8,0.0,0.60976,0.00012,31.68509]
[1777988483647,38.35,81316.8,0.0,0.60976,0.00012,31.68509]
[1777988483730,38.35,81323.33,0.0,0.61056,0.00012,31.66935]
[1777988485387,38.35,81331.41,0.0,0.61153,0.00012,31.64971]
[1777988486144,38.35,81331.41,0.0,0.61153,0.00012,31.64971]
[1777988490323,38.35,81329.88,0.0,0.61135,0.00012,31.65349]
[1777988495458,38.35,81319.1,0.0,0.61005,0.00012,31.67651]
[1777988495917,38.35,81319.1,0.0,0.61005,0.00012,31.67651]
[1777988496743,38.35,81319.1,0.0,0.61005,0.00012,31.67651]
[1777988498737,38.35,81311.16,0.0,0.60909,0.00012,31.69549]
[1777988501241,38.35,81307.47,0.0,0.60864,0.00012,31.70422]
[1777988501499,38.35,81304.41,0.0,0.60827,0.00012,31.71144]
[1777988504519,38.35,81295.07,0.0,0.60714,0.00012,31.73329]
[1777988506803,38.35,81293.03,0.0,0.6069,0.00012,31.738]
[1777988506849,38.35,81294.81,0.0,0.60711,0.00012,31.73381]
[1777988507653,38.35,81294.81,0.0,0.60711,0.00012,31.73381]
[1777988507695,38.35,81302.38,0.0,0.60804,0.00012,31.71601]
[1777988508128,38.35,81302.38,0.0,0.60804,0.00012,31.71601]
[1777988508399,38.35,81302.38,0.0,0.60804,0.00012,31.71601]
[1777988508553,38.35,81312.23,0.0,0.60923,0.00012,31.69261]
[1777988509560,38.35,81317.55,0.0,0.60988,0.00012,31.67986]
[1777988510919,38.35,81318.73,0.0,0.61002,0.00012,31.67701]
[1777988516609,38.35,81323.53,0.0,0.6106,0.00012,31.66542]
[1777988521644,38.35,81327.47,0.0,0.61108,0.00012,31.65587]
[1777988526679,38.35,81325.89,0.0,0.61089,0.00012,31.65974]
[1777988527190,38.35,81325.89,0.0,0.61089,0.00012,31.65974]
[1777988527366,38.35,81325.89,0.0,0.61089,0.00012,31.65974]
[1777988527686,38.35,81334.25,0.0,0.6119,0.00012,31.63935]
[1777988531714,38.35,81342.03,0.0,0.61284,0.00012,31.62027]
[1777988533728,38.35,81335.61,0.0,0.61206,0.00012,31.63614]
[1777988534735,38.35,81327.51,0.0,0.61108,0.00012,31.65594]
[1777988539770,38.35,81342.98,0.0,0.61295,0.00012,31.618]
[1777988540777,38.35,81350.96,0.0,0.61391,0.00012,31.59818]
[1777988541080,38.35,81350.96,0.0,0.61391,0.00012,31.59818]
[1777988541657,38.35,81350.96,0.0,0.61391,0.00012,31.59818]
[1777988541784,38.35,81356.33,0.0,0.61456,0.00012,31.58475]
[1777988542254,38.35,81356.33,0.0,0.61456,0.00012,31.58475]
[1777988542578,38.35,81356.33,0.0,0.61456,0.00012,31.58475]
[1777988542791,38.35,81356.38,0.0,0.61456,0.00012,31.58464]
[1777988543757,38.35,81356.38,0.0,0.61456,0.00012,31.58464]
[1777988543798,38.35,81360.17,0.0,0.61502,0.00012,31.57509]
[1777988546875,38.35,81366.37,0.0,0.61577,0.00012,31.55943]
[1777988546993,38.35,81366.37,0.0,0.61577,0.00012,31.55943]
[1777988547825,38.35,81366.81,0.0,0.61582,0.00012,31.5583]
[1777988548654,38.35,81366.81,0.0,0.61582,0.00012,31.5583]
[1777988548833,38.35,81365.73,0.0,0.61569,0.00012,31.56104]
[1777988551854,38.35,81360.06,0.0,0.61502,0.00012,31.57223]
[1777988554159,38.35,81362.33,0.0,0.61529,0.00012,31.56644]
[1777988554875,38.35,81367.18,0.0,0.61588,0.00012,31.55411]
[1777988556890,38.35,81375.07,0.0,0.61683,0.00012,31.5339]
[1777988559780,38.35,81376.65,0.0,0.61702,0.00012,31.52984]
[1777988559907,38.35,81376.65,0.0,0.61702,0.00012,31.52984]
[1777988559909,38.35,81384.5,0.0,0.61796,0.00012,31.50955]
[1777988560034,38.35,81384.5,0.0,0.61796,0.00012,31.50955]
[1777988563377,38.35,81388.51,0.0,0.61845,0.00012,31.49905]
[1777988565350,38.35,81389.16,0.0,0.61853,0.00012,31.49724]
[1777988565944,38.35,81389.16,0.0,0.61853,0.00012,31.49724]
[1777988566143,38.35,81389.16,0.0,0.61853,0.00012,31.49724]
[1777988566261,38.35,81389.16,0.0,0.61853,0.00012,31.49724]
[1777988566457,38.35,81391.29,0.0,0.61879,0.00012,31.49155]
[1777988566779,38.35,81391.29,0.0,0.61879,0.00012,31.49155]
[1777988566827,38.35,81406.28,0.0,0.6206,0.00012,31.45194]
[1777988567371,38.35,81406.71,0.0,0.62065,0.00012,31.45076]
[1777988569455,38.35,81408.66,0.0,0.62088,0.00012,31.44557]
[1777988569593,38.35,81408.66,0.0,0.62088,0.00012,31.44557]
[1777988569801,38.34,81399.23,0.0,0.61975,0.00012,31.47054]
[1777988570458,38.34,81399.23,0.0,0.61975,0.00012,31.47054]
[1777988570538,38.34,81389.24,0.0,0.61855,0.00012,31.49674]
[1777988571495,38.34,81389.24,0.0,0.61855,0.00012,31.49674]
[1777988571565,38.34,81389.24,0.0,0.61855,0.00012,31.49674]
[1777988571614,38.34,81373.72,0.0,0.61669,0.00012,31.53688]
[1777988573016,38.34,81366.27,0.0,0.61579,0.00012,31.55593]
[1777988578408,38.35,81364.34,0.0,0.61555,0.00012,31.56102]
[1777988578468,38.35,81365.22,0.0,0.61565,0.00012,31.55891]
[1777988579058,38.35,81373.87,0.0,0.61669,0.00012,31.53681]
[1777988580164,38.35,81373.87,0.0,0.61669,0.00012,31.53681]
[1777988580183,38.35,81373.87,0.0,0.61669,0.00012,31.53681]
[1777988580469,38.35,81373.87,0.0,0.61669,0.00012,31.53681]
[1777988580959,38.35,81373.87,0.0,0.61669,0.00012,31.53681]
[1777988580521,38.35,81372.46,0.0,0.61653,0.00012,31.54029]
[1777988581136,38.35,81372.46,0.0,0.61653,0.00012,31.54029]
[1777988581218,38.35,81372.46,0.0,0.61653,0.00012,31.54029]
[1777988581315,38.35,81387.05,0.0,0.61828,0.00012,31.50258]
[1777988582488,38.34,81389.63,0.0,0.6186,0.00012,31.49575]
[1777988584372,38.34,81389.64,0.0,0.6186,0.00012,31.49566]
[1777988584469,38.34,81389.64,0.0,0.6186,0.00012,31.49566]
[1777988584819,38.34,81389.64,0.0,0.6186,0.00012,31.49566]
[1777988584843,38.34,81389.64,0.0,0.6186,0.00012,31.49566]
[1777988584948,38.34,81389.64,0.0,0.6186,0.00012,31.49566]
[1777988584846,38.34,81390.65,0.0,0.61873,0.00012,31.49296]
[1777988585101,38.34,81382.63,0.0,0.61776,0.00012,31.51385]
[1777988586426,38.34,81382.63,0.0,0.61776,0.00012,31.51385]
[1777988586724,38.34,81382.63,0.0,0.61776,0.00012,31.51385]
[1777988586832,38.34,81372.29,0.0,0.61652,0.00012,31.54039]
[1777988590137,38.34,81378.12,0.0,0.61722,0.00012,31.52537]
[1777988593207,38.34,81379.81,0.0,0.61743,0.00012,31.52085]
[1777988593246,38.34,81379.81,0.0,0.61743,0.00012,31.52085]
[1777988593308,38.34,81379.81,0.0,0.61743,0.00012,31.52085]
[1777988593409,38.34,81379.71,0.0,0.61743,0.00012,31.52103]
[1777988594288,38.34,81379.71,0.0,0.61743,0.00012,31.52103]
[1777988594387,38.34,81379.71,0.0,0.61743,0.00012,31.52103]
[1777988594473,38.34,81379.71,0.0,0.61743,0.00012,31.52103]
[1777988594953,38.34,81408.2,0.0,0.62085,0.00012,31.44612]
[1777988595348,38.34,81408.2,0.0,0.62085,0.00012,31.44612]
[1777988595854,38.33,81416.83,0.0,0.62189,0.00012,31.42296]
[1777988596718,38.33,81416.83,0.0,0.62189,0.00012,31.42296]
[1777988597431,38.33,81416.88,0.0,0.6219,0.00012,31.42281]
[1777988600131,38.33,81422.09,0.0,0.62252,0.00012,31.40872]
[1777988600210,38.33,81425.03,0.0,0.62288,0.00012,31.40075]
[1777988603933,38.33,81426.81,0.0,0.62309,0.00012,31.39592]
[1777988604830,38.33,81426.02,0.0,0.62299,0.00012,31.39807]
[1777988604238,38.33,81409.0,0.0,0.62095,0.00012,31.44394]
[1777988605245,38.33,81400.05,0.0,0.61988,0.00012,31.4677]
[1777988610297,38.33,81403.52,0.0,0.6203,0.00012,31.45831]
[1777988613301,38.33,81394.62,0.0,0.61925,0.00012,31.47857]
[1777988614266,38.33,81394.62,0.0,0.61925,0.00012,31.47857]
[1777988616817,38.33,81388.14,0.0,0.61847,0.00012,31.49545]
[1777988622430,38.32,81383.12,0.0,0.61788,0.00012,31.50813]
[1777988622801,38.32,81383.12,0.0,0.61788,0.00012,31.50813]
[1777988622861,38.32,81383.12,0.0,0.61788,0.00012,31.50813]
[1777988623371,38.32,81375.87,0.0,0.61701,0.00012,31.52678]
[1777988625099,38.32,81375.87,0.0,0.61701,0.00012,31.52678]
[1777988631879,38.31,81379.31,0.0,0.61745,0.00012,31.51736]
[1777988632433,38.31,81387.68,0.0,0.61846,0.00012,31.49545]
[1777988637469,38.31,81389.24,0.0,0.61866,0.00012,31.49109]
[1777988638476,38.3,81395.47,0.0,0.61942,0.00012,31.47466]
[1777988642504,38.3,81403.1,0.0,0.62034,0.00012,31.45427]
[1777988643810,38.3,81403.1,0.0,0.62034,0.00012,31.45427]
[1777988643857,38.3,81408.6,0.0,0.621,0.00012,31.43957]
[1777988644980,38.3,81408.6,0.0,0.621,0.00012,31.43957]
[1777988645082,38.3,81416.32,0.0,0.62193,0.00012,31.41881]
[1777988645526,38.3,81422.56,0.0,0.62268,0.00012,31.40191]
[1777988647322,38.3,81424.32,0.0,0.62289,0.00012,31.39713]
[1777988647539,38.3,81431.28,0.0,0.62373,0.00012,31.37813]
[1777988648926,38.3,81431.28,0.0,0.62373,0.00012,31.37813]
[1777988649050,38.3,81421.67,0.0,0.62258,0.00012,31.40434]
[1777988649553,38.3,81415.03,0.0,0.62178,0.00012,31.42228]
[1777988650561,38.3,81420.94,0.0,0.62249,0.00012,31.4063]
[1777988653694,38.3,81413.04,0.0,0.62154,0.00012,31.4276]
[1777988656602,38.3,81405.6,0.0,0.62065,0.00012,31.44744]
[1777988658617,38.3,81413.56,0.0,0.62161,0.00012,31.42606]
[1777988663652,38.3,81418.55,0.0,0.62221,0.00012,31.41252]
[1777988665666,38.3,81408.16,0.0,0.62096,0.00012,31.44044]
[1777988670701,38.29,81405.2,0.0,0.62061,0.00012,31.44818]
[1777988675736,38.29,81409.13,0.0,0.6211,0.00012,31.43438]
[1777988680771,38.29,81406.85,0.0,0.62083,0.00012,31.44034]
[1777988685996,38.29,81416.64,0.0,0.62202,0.00012,31.4139]
[1777988687001,38.29,81422.15,0.0,0.62268,0.00012,31.39897]
[1777988690022,38.29,81416.97,0.0,0.62206,0.00012,31.41297]
[1777988695060,38.29,81414.49,0.0,0.62176,0.00012,31.41958]
[1777988696631,38.29,81414.21,0.0,0.62173,0.00012,31.42032]
[1777988697073,38.29,81408.63,0.0,0.62106,0.00012,31.43529]
[1777988697741,38.29,81408.63,0.0,0.62106,0.00012,31.43529]
[1777988701104,38.28,81413.96,0.0,0.6217,0.00012,31.42088]
[1777988703118,38.28,81420.35,0.0,0.62247,0.00012,31.40357]
[1777988706436,38.28,81421.54,0.0,0.62262,0.00012,31.40032]
[1777988707146,38.28,81428.56,0.0,0.62346,0.00012,31.38119]
[1777988708566,38.28,81432.63,0.0,0.62395,0.00012,31.37004]
[1777988709160,38.28,81432.49,0.0,0.62393,0.00012,31.37043]
[1777988709695,38.28,81432.49,0.0,0.62393,0.00012,31.37043]
[1777988710166,38.28,81429.07,0.0,0.62352,0.00012,31.37982]
[1777988712970,38.28,81426.58,0.0,0.62322,0.00012,31.38665]
[1777988713189,38.28,81419.84,0.0,0.62241,0.00012,31.40498]
[1777988714198,38.28,81411.77,0.0,0.62144,0.00012,31.42676]
[1777988715243,38.28,81411.77,0.0,0.62144,0.00012,31.42675]
[1777988715282,38.28,81415.79,0.0,0.62192,0.00012,31.41593]
[1777988717218,38.28,81421.61,0.0,0.62262,0.00012,31.40015]
[1777988722537,38.28,81423.44,0.0,0.62284,0.00012,31.39516]
[1777988722570,38.28,81426.63,0.0,0.62323,0.00012,31.38646]
[1777988723872,38.28,81426.63,0.0,0.62323,0.00012,31.38646]
[1777988723935,38.28,81428.03,0.0,0.6234,0.00012,31.38265]
[1777988725505,38.28,81427.83,0.0,0.62337,0.00012,31.3832]
[1777988725606,38.28,81428.88,0.0,0.6235,0.00012,31.38034]
[1777988727642,38.28,81430.62,0.0,0.62371,0.00012,31.37558]
[1777988728104,38.28,81430.08,0.0,0.62364,0.00012,31.37708]
[1777988730221,38.28,81428.19,0.0,0.62341,0.00012,31.38227]
[1777988730310,38.28,81422.38,0.0,0.62272,0.00012,31.3981]
[1777988733316,38.28,81421.67,0.0,0.62264,0.00012,31.39688]
[1777988733396,38.28,81421.67,0.0,0.62264,0.00012,31.39688]
[1777988733589,38.28,81423.44,0.0,0.62285,0.00012,31.39207]
[1777988734343,38.28,81432.97,0.0,0.624,0.00012,31.36602]
[1777988739380,38.29,81435.03,0.0,0.62424,0.00012,31.36046]
[1777988741748,38.29,81433.19,0.0,0.62402,0.00012,31.36555]
[1777988741772,38.29,81432.53,0.0,0.62394,0.00012,31.36738]
[1777988745398,38.29,81429.71,0.0,0.6236,0.00012,31.37515]
[1777988745496,38.29,81432.99,0.0,0.62399,0.00012,31.36617]
[1777988751468,38.29,81436.46,0.0,0.6244,0.00012,31.35676]
[1777988754067,38.29,81436.22,0.0,0.62437,0.00012,31.35744]
[1777988754972,38.29,81437.34,0.0,0.6245,0.00012,31.35438]
[1777988754983,38.29,81443.37,0.0,0.62523,0.00012,31.33772]
[1777988756201,38.29,81443.37,0.0,0.62523,0.00012,31.33772]
[1777988755496,38.29,81451.64,0.0,0.62622,0.00012,31.3147]
[1777988757182,38.29,81451.64,0.0,0.62622,0.00012,31.3147]
[1777988757188,38.29,81461.57,0.0,0.6274,0.00012,31.28682]
[1777988757707,38.29,81461.57,0.0,0.6274,0.00012,31.28682]
[1777988757762,38.29,81471.92,0.0,0.62863,0.00012,31.25748]
[1777988758407,38.29,81471.92,0.0,0.62863,0.00012,31.25748]
[1777988762503,38.29,81477.09,0.0,0.62925,0.00012,31.24278]
[1777988762561,38.29,81484.51,0.0,0.63013,0.00012,31.2214]
[1777988763767,38.29,81484.51,0.0,0.63013,0.00012,31.2214]
[1777988764163,38.29,81484.51,0.0,0.63013,0.00012,31.2214]
[1777988764049,38.29,81486.63,0.0,0.63039,0.00012,31.21518]
[1777988764576,38.29,81500.57,0.0,0.63205,0.00012,31.17443]
[1777988765895,38.29,81500.57,0.0,0.63205,0.00012,31.17443]
[1777988765996,38.29,81502.09,0.0,0.63223,0.00012,31.16991]
[1777988766519,38.29,81502.09,0.0,0.63223,0.00012,31.16991]
[1777988767006,38.29,81494.97,0.0,0.63139,0.00012,31.19074]
[1777988767597,38.29,81489.86,0.0,0.63078,0.00012,31.20559]
[1777988769611,38.29,81483.46,0.0,0.63002,0.00012,31.22402]
[1777988771366,38.29,81483.22,0.0,0.63,0.00012,31.22465]
[1777988771458,38.29,81483.22,0.0,0.63,0.00012,31.22465]
[1777988771870,38.29,81483.22,0.0,0.63,0.00012,31.22465]
[1777988771878,38.29,81495.49,0.0,0.63146,0.00012,31.18891]
[1777988773193,38.29,81495.49,0.0,0.63146,0.00012,31.18891]
[1777988773851,38.29,81495.0,0.0,0.6314,0.00012,31.19028]
[1777988773868,38.29,81495.0,0.0,0.6314,0.00012,31.19028]
[1777988773955,38.29,81495.0,0.0,0.6314,0.00012,31.19028]
[1777988774036,38.28,81506.72,0.0,0.6328,0.00012,31.15578]
[1777988774413,38.28,81506.72,0.0,0.6328,0.00012,31.15578]
[1777988774458,38.28,81506.72,0.0,0.6328,0.00012,31.15578]
[1777988774734,38.28,81506.72,0.0,0.6328,0.00012,31.15578]
[1777988775043,38.28,81506.72,0.0,0.6328,0.00012,31.15578]
[1777988775144,38.28,81501.59,0.0,0.63219,0.00012,31.17086]
[1777988775332,38.28,81501.59,0.0,0.63219,0.00012,31.17086]
[1777988775655,38.28,81498.93,0.0,0.63188,0.00012,31.17863]
[1777988776302,38.28,81498.93,0.0,0.63188,0.00012,31.17863]
[1777988776661,38.28,81492.12,0.0,0.63107,0.00012,31.19848]
[1777988777295,38.28,81492.12,0.0,0.63107,0.00012,31.19848]
[1777988777392,38.28,81492.12,0.0,0.63107,0.00012,31.19848]
[1777988777858,38.28,81492.12,0.0,0.63107,0.00012,31.19848]
[1777988777963,38.28,81492.12,0.0,0.63107,0.00012,31.19848]
[1777988777997,38.28,81505.86,0.0,0.63271,0.00012,31.1581]
[1777988778503,38.28,81505.86,0.0,0.63271,0.00012,31.1581]
[1777988778881,38.28,81505.86,0.0,0.63271,0.00012,31.1581]
[1777988779032,38.28,81516.07,0.0,0.63392,0.00012,31.12776]
[1777988779733,38.28,81516.07,0.0,0.63392,0.00012,31.12776]
[1777988781153,38.28,81519.39,0.0,0.63432,0.00012,31.11782]
[1777988781288,38.28,81519.39,0.0,0.63432,0.00012,31.11782]
[1777988782043,38.28,81519.77,0.0,0.63436,0.00012,31.11667]
[1777988782044,38.28,81519.77,0.0,0.63436,0.00012,31.11667]
[1777988782076,38.28,81525.2,0.0,0.63501,0.00012,31.10036]
[1777988782545,38.28,81525.2,0.0,0.63501,0.00012,31.10036]
[1777988782737,38.28,81525.2,0.0,0.63501,0.00012,31.10036]
[1777988783134,38.28,81525.2,0.0,0.63501,0.00012,31.10036]
[1777988783170,38.28,81518.96,0.0,0.63427,0.00012,31.11907]
[1777988785336,38.28,81518.2,0.0,0.63418,0.00012,31.12131]
[1777988788564,38.28,81523.21,0.0,0.63477,0.00012,31.10628]
[1777988790241,38.28,81519.92,0.0,0.63438,0.00012,31.11613]
[1777988790732,38.28,81515.84,0.0,0.6339,0.00012,31.12831]
[1777988790770,38.28,81505.72,0.0,0.6327,0.00012,31.15831]
[1777988791889,38.28,81498.92,0.0,0.6319,0.00012,31.17512]
[1777988794016,38.28,81496.52,0.0,0.63162,0.00012,31.1821]
[1777988794111,38.28,81497.29,0.0,0.63171,0.00012,31.17979]
[1777988797151,38.28,81492.28,0.0,0.63112,0.00012,31.19425]
[1777988797702,38.28,81492.28,0.0,0.63112,0.00012,31.19425]
[1777988797818,38.27,81493.09,0.0,0.63122,0.00012,31.19181]
[1777988798847,38.27,81493.09,0.0,0.63122,0.00012,31.19181]
[1777988798859,38.27,81492.75,0.0,0.63118,0.00012,31.19274]
[1777988799833,38.27,81486.58,0.0,0.63045,0.00012,31.21062]
[1777988800908,38.27,81486.58,0.0,0.63045,0.00012,31.21062]
[1777988801086,38.27,81486.58,0.0,0.63045,0.00012,31.21062]
[1777988801198,38.27,81486.58,0.0,0.63045,0.00012,31.21062]
[1777988801283,38.27,81486.25,0.0,0.63041,0.00012,31.21151]
[1777988801516,38.27,81486.25,0.0,0.63041,0.00012,31.21151]
[1777988802309,38.27,81482.59,0.0,0.62998,0.00012,31.22204]
[1777988803185,38.27,81483.94,0.0,0.63014,0.00012,31.21806]
[1777988805875,38.27,81478.52,0.0,0.6295,0.00012,31.23348]
[1777988807094,38.27,81478.52,0.0,0.6295,0.00012,31.23348]
[1777988807949,38.27,81478.09,0.0,0.62945,0.00012,31.23464]
[1777988808048,38.27,81463.86,0.0,0.62776,0.00012,31.27523]
[1777988809242,38.27,81455.17,0.0,0.62671,0.00012,31.29986]
[1777988813939,38.27,81453.55,0.0,0.62651,0.00012,31.3046]
[1777988814946,38.27,81462.53,0.0,0.62758,0.00012,31.27938]
[1777988815953,38.27,81476.05,0.0,0.6292,0.00012,31.24079]
[1777988816960,38.27,81477.19,0.0,0.62934,0.00012,31.23751]
[1777988817800,38.27,81477.19,0.0,0.62934,0.00012,31.23751]
[1777988820988,38.27,81488.92,0.0,0.63075,0.00012,31.20332]
[1777988824010,38.26,81494.89,0.0,0.63147,0.00012,31.18567]
[1777988825003,38.26,81494.89,0.0,0.63147,0.00012,31.18567]
[1777988825017,38.26,81494.9,0.0,0.63147,0.00012,31.18557]
[1777988825433,38.26,81494.9,0.0,0.63147,0.00012,31.18557]
[1777988826212,38.26,81494.9,0.0,0.63147,0.00012,31.18557]
[1777988826280,38.26,81502.23,0.0,0.63234,0.00012,31.16398]
[1777988826366,38.26,81502.23,0.0,0.63234,0.00012,31.16398]
[1777988827031,38.26,81507.54,0.0,0.63298,0.00012,31.14824]
[1777988827811,38.26,81507.54,0.0,0.63298,0.00012,31.14824]
[1777988833631,38.26,81512.59,0.0,0.63359,0.00012,31.13304]
[1777988834947,38.26,81515.91,0.0,0.63398,0.00012,31.12312]
[1777988836312,38.26,81517.24,0.0,0.63414,0.00012,31.11912]
[1777988837616,38.26,81524.94,0.0,0.63506,0.00012,31.09599]
[1777988837712,38.26,81524.94,0.0,0.63506,0.00012,31.09599]
[1777988838108,38.26,81526.66,0.0,0.63526,0.00012,31.09081]
[1777988840126,38.26,81528.22,0.0,0.63545,0.00012,31.0861]
[1777988840197,38.26,81528.22,0.0,0.63545,0.00012,31.0861]
[1777988840288,38.26,81525.78,0.0,0.63516,0.00012,31.09347]
[1777988842363,38.26,81523.3,0.0,0.63486,0.00012,31.10093]
[1777988842798,38.26,81518.51,0.0,0.63429,0.00012,31.11529]
[1777988843267,38.26,81518.51,0.0,0.63429,0.00012,31.11529]
[1777988843143,38.26,81500.76,0.0,0.63218,0.00012,31.16796]
[1777988844205,38.26,81500.76,0.0,0.63218,0.00012,31.16796]
[1777988844327,38.26,81500.76,0.0,0.63218,0.00012,31.16796]
[1777988844347,38.26,81500.76,0.0,0.63218,0.00012,31.16796]
[1777988844379,38.26,81500.76,0.0,0.63218,0.00012,31.16796]
[1777988844460,38.26,81500.76,0.0,0.63218,0.00012,31.16796]
[1777988844258,38.26,81496.06,0.0,0.63162,0.00012,31.18171]
[1777988845078,38.26,81496.06,0.0,0.63162,0.00012,31.18171]
[1777988845165,38.26,81518.51,0.0,0.6343,0.00012,31.11522]
[1777988845543,38.26,81518.51,0.0,0.6343,0.00012,31.11522]
[1777988845759,38.26,81518.51,0.0,0.6343,0.00012,31.11522]
[1777988846172,38.26,81523.86,0.0,0.63493,0.00012,31.09908]
[1777988847403,38.26,81523.32,0.0,0.63487,0.00012,31.1007]
[1777988848380,38.26,81523.71,0.0,0.63492,0.00012,31.09952]
[1777988849394,38.26,81523.21,0.0,0.63486,0.00012,31.10102]
[1777988849660,38.26,81523.21,0.0,0.63486,0.00012,31.10102]
[1777988850090,38.26,81523.21,0.0,0.63486,0.00012,31.10102]
[1777988850107,38.26,81523.21,0.0,0.63486,0.00012,31.10102]
[1777988850200,38.26,81524.88,0.0,0.63506,0.00012,31.09598]
[1777988850438,38.26,81524.88,0.0,0.63506,0.00012,31.09598]
[1777988853951,38.26,81526.21,0.0,0.63522,0.00012,31.0888]
[1777988857208,38.26,81526.0,0.0,0.6352,0.00012,31.08943]
[1777988859052,38.26,81520.45,0.0,0.63454,0.00012,31.1061]
[1777988859217,38.26,81520.45,0.0,0.63454,0.00012,31.1061]
[1777988860049,38.26,81520.03,0.0,0.63449,0.00012,31.10735]
[1777988862284,38.26,81514.22,0.0,0.6338,0.00012,31.12468]
[1777988862383,38.26,81514.22,0.0,0.6338,0.00012,31.12468]
[1777988862643,38.26,81514.22,0.0,0.6338,0.00012,31.12468]
[1777988863239,38.26,81514.22,0.0,0.6338,0.00012,31.12468]
[1777988863291,38.25,81509.2,0.0,0.63321,0.00012,31.13958]
[1777988866312,38.25,81503.43,0.0,0.63252,0.00012,31.15654]
[1777988869149,38.25,81504.42,0.0,0.63265,0.00012,31.15351]
[1777988869158,38.25,81504.42,0.0,0.63265,0.00012,31.15351]
[1777988869335,38.25,81507.63,0.0,0.63303,0.00012,31.14397]
[1777988870290,38.25,81507.63,0.0,0.63303,0.00012,31.14397]
[1777988870344,38.25,81518.88,0.0,0.63437,0.00012,31.11041]
[1777988870663,38.25,81518.88,0.0,0.63437,0.00012,31.11041]
[1777988870834,38.25,81518.88,0.0,0.63437,0.00012,31.11041]
[1777988871351,38.25,81525.87,0.0,0.6352,0.00012,31.08939]
[1777988872653,38.25,81526.06,0.0,0.63522,0.00012,31.08881]
[1777988873365,38.25,81551.29,0.0,0.63821,0.00012,31.01186]
[1777988873692,38.25,81551.29,0.0,0.63821,0.00012,31.01186]
[1777988874375,38.25,81555.06,0.0,0.63866,0.00012,31.00026]
[1777988875382,38.25,81550.16,0.0,0.63808,0.00012,31.01546]
[1777988877327,38.25,81550.16,0.0,0.63808,0.00012,31.01546]
[1777988879413,38.25,81544.13,0.0,0.63736,0.00012,31.03418]
[1777988884448,38.26,81541.59,0.0,0.63705,0.00012,31.04214]
[1777988886184,38.26,81541.59,0.0,0.63705,0.00012,31.04214]
[1777988886185,38.26,81541.59,0.0,0.63705,0.00012,31.04214]
[1777988886284,38.26,81538.35,0.0,0.63666,0.00012,31.05209]
[1777988886683,38.26,81538.35,0.0,0.63666,0.00012,31.05209]
[1777988886689,38.26,81538.35,0.0,0.63666,0.00012,31.05209]
[1777988886744,38.26,81536.48,0.0,0.63644,0.00012,31.05779]
[1777988887469,38.26,81552.25,0.0,0.63831,0.00012,31.00947]
[1777988888475,38.26,81554.9,0.0,0.63862,0.00012,31.00134]
[1777988893512,38.26,81559.18,0.0,0.63911,0.00012,30.98841]
[1777988895277,38.26,81559.18,0.0,0.63911,0.00012,30.98841]
[1777988895569,38.26,81559.28,0.0,0.63912,0.00012,30.98824]
[1777988895857,38.26,81564.99,0.0,0.63979,0.00012,30.97055]
[1777988899554,38.27,81546.15,0.0,0.63756,0.00012,31.02909]
[1777988900644,38.27,81546.15,0.0,0.63756,0.00012,31.02909]
[1777988900737,38.27,81546.15,0.0,0.63756,0.00012,31.02909]
[1777988900757,38.27,81543.06,0.0,0.63719,0.00012,31.0386]
[1777988901708,38.27,81543.06,0.0,0.63719,0.00012,31.0386]
[1777988901923,38.27,81543.06,0.0,0.63719,0.00012,31.0386]
[1777988902010,38.27,81536.48,0.0,0.63641,0.00012,31.05872]
[1777988903158,38.27,81536.48,0.0,0.63641,0.00012,31.05872]
[1777988903260,38.27,81526.01,0.0,0.63517,0.00012,31.0904]
[1777988904715,38.27,81524.36,0.0,0.63497,0.00012,31.09537]
[1777988907211,38.27,81528.77,0.0,0.63549,0.00012,31.08206]
[1777988907258,38.27,81530.22,0.0,0.63567,0.00012,31.07768]
[1777988908214,38.27,81530.22,0.0,0.63567,0.00012,31.07768]
[1777988908313,38.27,81532.41,0.0,0.63593,0.00012,31.07106]
[1777988908618,38.27,81526.54,0.0,0.63523,0.00012,31.08879]
[1777988909832,38.27,81526.54,0.0,0.63523,0.00012,31.08879]
[1777988911192,38.27,81523.46,0.0,0.63486,0.00012,31.09807]
[1777988911336,38.27,81523.46,0.0,0.63486,0.00012,31.09807]
[1777988911219,38.27,81516.25,0.0,0.63402,0.00012,31.11648]
[1777988911717,38.27,81516.25,0.0,0.63402,0.00012,31.11648]
[1777988911721,38.27,81516.25,0.0,0.63402,0.00012,31.11648]
[1777988911760,38.27,81529.78,0.0,0.63563,0.00012,31.07583]
[1777988912646,38.27,81536.08,0.0,0.63637,0.00012,31.0567]
[1777988913657,38.27,81543.45,0.0,0.63725,0.00012,31.03422]
[1777988915671,38.27,81543.72,0.0,0.63728,0.00012,31.03344]
[1777988917996,38.27,81544.25,0.0,0.63734,0.00012,31.03186]
[1777988918974,38.27,81548.91,0.0,0.63789,0.00012,31.01762]
[1777988919157,38.27,81548.91,0.0,0.63789,0.00012,31.01762]
[1777988919297,38.27,81548.91,0.0,0.63789,0.00012,31.01762]
[1777988919369,38.27,81576.4,0.0,0.64114,0.00012,30.93204]
[1777988920055,38.27,81576.4,0.0,0.64114,0.00012,30.93204]
[1777988920287,38.27,81576.4,0.0,0.64114,0.00012,30.93204]
[1777988920398,38.27,81583.05,0.0,0.64193,0.00012,30.91089]
[1777988920537,38.27,81583.05,0.0,0.64193,0.00012,30.91089]
[1777988920575,38.27,81583.05,0.0,0.64193,0.00012,30.91089]
[1777988920706,38.27,81586.08,0.0,0.64228,0.00012,30.90128]
[1777988921554,38.27,81586.08,0.0,0.64228,0.00012,30.90128]
[1777988922998,38.26,81601.7,0.0,0.64413,0.00012,30.85096]
[1777988924562,38.26,81602.06,0.0,0.64418,0.00012,30.8498]
[1777988924594,38.26,81602.06,0.0,0.64418,0.00012,30.8498]
[1777988924767,38.26,81602.15,0.0,0.64419,0.00012,30.84943]
[1777988926752,38.26,81609.34,0.0,0.64504,0.00012,30.82605]
[1777988927982,38.26,81609.34,0.0,0.64504,0.00012,30.82605]
[1777988928597,38.26,81611.4,0.0,0.64528,0.00012,30.81923]
[1777988928726,38.26,81611.4,0.0,0.64528,0.00012,30.81923]
[1777988929281,38.26,81611.4,0.0,0.64528,0.00012,30.81923]
[1777988929343,38.26,81626.52,0.0,0.64706,0.00012,30.76977]
[1777988930233,38.26,81631.92,0.0,0.64769,0.00012,30.75196]
[1777988932912,38.26,81629.54,0.0,0.64742,0.00012,30.75981]
[1777988933230,38.26,81605.22,0.0,0.64456,0.00012,30.83916]
[1777988933714,38.26,81605.22,0.0,0.64456,0.00012,30.83916]
[1777988933812,38.26,81600.65,0.0,0.64402,0.00012,30.8539]
[1777988934764,38.26,81600.65,0.0,0.64402,0.00012,30.8539]
[1777988935181,38.26,81600.65,0.0,0.64402,0.00012,30.8539]
[1777988935279,38.26,81600.96,0.0,0.64407,0.00012,30.85275]
[1777988936275,38.26,81612.94,0.0,0.64548,0.00012,30.81391]
[1777988937946,38.26,81615.08,0.0,0.64573,0.00012,30.80695]
[1777988938019,38.26,81615.08,0.0,0.64573,0.00012,30.80695]
[1777988938288,38.26,81614.9,0.0,0.64571,0.00012,30.80744]
[1777988938851,38.26,81620.12,0.0,0.64632,0.00012,30.79035]
[1777988943886,38.25,81623.92,0.0,0.64678,0.00012,30.77772]
[1777988946061,38.25,81617.34,0.0,0.646,0.00012,30.79922]
[1777988947324,38.25,81617.34,0.0,0.646,0.00012,30.79922]
[1777988947420,38.25,81610.26,0.0,0.64517,0.00012,30.82222]
[1777988947554,38.25,81610.26,0.0,0.64517,0.00012,30.82222]
[1777988947914,38.25,81600.88,0.0,0.64407,0.00012,30.8525]
[1777988949313,38.25,81600.88,0.0,0.64407,0.00012,30.8525]
[1777988949421,38.25,81600.88,0.0,0.64407,0.00012,30.8525]
[1777988949414,38.25,81591.88,0.0,0.64301,0.00012,30.88137]
[1777988949928,38.25,81583.06,0.0,0.64198,0.00012,30.90937]
[1777988950935,38.25,81589.31,0.0,0.64272,0.00012,30.8894]
[1777988951942,38.25,81594.49,0.0,0.64333,0.00012,30.87275]
[1777988954962,38.25,81601.95,0.0,0.64422,0.00012,30.84852]
[1777988959998,38.24,81604.01,0.0,0.64447,0.00012,30.84156]
[1777988962012,38.24,81595.35,0.0,0.64345,0.00012,30.86929]
[1777988967047,38.24,81590.55,0.0,0.6429,0.00012,30.88417]
[1777988967843,38.24,81590.55,0.0,0.6429,0.00012,30.88417]
[1777988968064,38.24,81617.03,0.0,0.64602,0.00012,30.79852]
[1777988968673,38.24,81617.03,0.0,0.64602,0.00012,30.79852]
[1777988968932,38.24,81617.03,0.0,0.64602,0.00012,30.79852]
[1777988969064,38.24,81630.95,0.0,0.64766,0.00012,30.75276]
[1777988970070,38.24,81630.95,0.0,0.64766,0.00012,30.75276]
[1777988970072,38.24,81631.13,0.0,0.64768,0.00012,30.75216]
[1777988970584,38.24,81631.13,0.0,0.64768,0.00012,30.75216]
[1777988970871,38.24,81631.13,0.0,0.64768,0.00012,30.75216]
[1777988970931,38.24,81631.13,0.0,0.64768,0.00012,30.75216]
[1777988971079,38.24,81631.94,0.0,0.64779,0.00012,30.74627]
[1777988972626,38.24,81632.11,0.0,0.64781,0.00012,30.7457]
[1777988977968,38.24,81628.23,0.0,0.64735,0.00012,30.75851]
[1777988978026,38.24,81628.23,0.0,0.64735,0.00012,30.75851]
[1777988978128,38.24,81631.94,0.0,0.64779,0.00012,30.74625]
[1777988978887,38.24,81631.94,0.0,0.64779,0.00012,30.74625]
[1777988980110,38.24,81635.39,0.0,0.64819,0.00012,30.73482]
[1777988981693,38.24,81636.57,0.0,0.64833,0.00012,30.73092]
[1777988982845,38.24,81637.57,0.0,0.64845,0.00012,30.72761]
[1777988988305,38.24,81636.51,0.0,0.64832,0.00012,30.73121]
[1777988991160,38.24,81636.82,0.0,0.64835,0.00012,30.73022]
[1777988995861,38.24,81636.98,0.0,0.64837,0.00012,30.72977]
[1777988996255,38.24,81631.95,0.0,0.64778,0.00012,30.74645]
[1777988998514,38.24,81631.36,0.0,0.64771,0.00012,30.7484]
[1777989001291,38.24,81636.7,0.0,0.64834,0.00012,30.73071]
[1777989002431,38.24,81636.7,0.0,0.64834,0.00012,30.73071]
[1777989002435,38.24,81645.87,0.0,0.64941,0.00012,30.70018]
[1777989003328,38.24,81645.87,0.0,0.64941,0.00012,30.70018]
[1777989003429,38.24,81640.69,0.0,0.6488,0.00012,30.7175]
[1777989003723,38.24,81640.69,0.0,0.6488,0.00012,30.7175]
[1777989009359,38.24,81642.16,0.0,0.64897,0.00012,30.71273]
[1777989013483,38.24,81662.41,0.0,0.65133,0.00012,30.64479]
[1777989013827,38.24,81662.41,0.0,0.65133,0.00012,30.64479]
[1777989014395,38.24,81660.86,0.0,0.65115,0.00012,30.65011]
[1777989015457,38.24,81660.86,0.0,0.65115,0.00012,30.65011]
[1777989015478,38.24,81652.57,0.0,0.65018,0.00012,30.67813]
[1777989015667,38.24,81652.57,0.0,0.65018,0.00012,30.67813]
[1777989016411,38.24,81647.26,0.0,0.64956,0.00012,30.69599]
[1777989017703,38.24,81646.2,0.0,0.64943,0.00012,30.69956]
[1777989017773,38.24,81646.2,0.0,0.64943,0.00012,30.69956]
[1777989017801,38.24,81646.2,0.0,0.64943,0.00012,30.69956]
[1777989018423,38.24,81647.45,0.0,0.64958,0.00012,30.69541]
[1777989019431,38.24,81653.1,0.0,0.65024,0.00012,30.6765]
[1777989021445,38.24,81660.9,0.0,0.65115,0.00012,30.6503]
[1777989022452,38.25,81655.34,0.0,0.65049,0.00012,30.66913]
[1777989027487,38.25,81654.45,0.0,0.65038,0.00012,30.67238]
[1777989032524,38.25,81651.51,0.0,0.65004,0.00012,30.67929]
[1777989033949,38.25,81649.65,0.0,0.64982,0.00012,30.68557]
[1777989034544,38.25,81640.27,0.0,0.64873,0.00012,30.71693]
[1777989035549,38.25,81640.27,0.0,0.64873,0.00012,30.71693]
[1777989035551,38.25,81635.36,0.0,0.64815,0.00012,30.73325]
[1777989040235,38.25,81634.94,0.0,0.6481,0.00012,30.73464]
[1777989042307,38.25,81634.74,0.0,0.64808,0.00012,30.73531]
[1777989044585,38.25,81635.46,0.0,0.64816,0.00012,30.73292]
[1777989046059,38.25,81634.25,0.0,0.64802,0.00012,30.73694]
[1777989046328,38.25,81634.25,0.0,0.64802,0.00012,30.73694]
[1777989046370,38.25,81634.25,0.0,0.64802,0.00012,30.73694]
[1777989046397,38.25,81634.25,0.0,0.64802,0.00012,30.73694]
[1777989046628,38.25,81618.15,0.0,0.64613,0.00012,30.78989]
[1777989048532,38.25,81617.74,0.0,0.64609,0.00012,30.79114]
[1777989048832,38.25,81611.43,0.0,0.64534,0.00012,30.8117]
[1777989052041,38.25,81609.68,0.0,0.64514,0.00012,30.81726]
[1777989052115,38.25,81609.68,0.0,0.64514,0.00012,30.81726]
[1777989052365,38.25,81609.68,0.0,0.64514,0.00012,30.81726]
[1777989052432,38.25,81610.0,0.0,0.64518,0.00012,30.81609]
[1777989053252,38.25,81603.96,0.0,0.64448,0.00012,30.83559]
[1777989053772,38.25,81603.96,0.0,0.64448,0.00012,30.83559]
[1777989054588,38.25,81603.96,0.0,0.64448,0.00012,30.83559]
[1777989054610,38.25,81586.66,0.0,0.64244,0.00012,30.89107]
[1777989055691,38.25,81580.72,0.0,0.64174,0.00012,30.90994]
[1777989057705,38.25,81587.07,0.0,0.64249,0.00012,30.88977]
[1777989062220,38.25,81585.92,0.0,0.64235,0.00012,30.89345]
[1777989063242,38.25,81589.81,0.0,0.64282,0.00012,30.88087]
[1777989063324,38.25,81573.99,0.0,0.64095,0.00012,30.93112]
[1777989064197,38.25,81566.5,0.0,0.64006,0.00012,30.95472]
[1777989065542,38.25,81566.5,0.0,0.64006,0.00012,30.95472]
[1777989065579,38.25,81566.5,0.0,0.64006,0.00012,30.95472]
[1777989065774,38.25,81557.16,0.0,0.63895,0.00012,30.98389]
[1777989070809,38.25,81549.64,0.0,0.63805,0.00012,31.00742]
[1777989071871,38.25,81549.64,0.0,0.63805,0.00012,31.00742]
[1777989075821,38.25,81546.52,0.0,0.63768,0.00012,31.01717]
[1777989076297,38.25,81546.52,0.0,0.63768,0.00012,31.01717]
[1777989076421,38.25,81546.52,0.0,0.63768,0.00012,31.01717]
[1777989076523,38.25,81549.15,0.0,0.63798,0.00012,31.00916]
[1777989077429,38.25,81549.15,0.0,0.63798,0.00012,31.00916]
[1777989077430,38.25,81549.15,0.0,0.63798,0.00012,31.00916]
[1777989077465,38.25,81540.38,0.0,0.63694,0.00012,31.0361]
[1777989080436,38.25,81536.21,0.0,0.63645,0.00012,31.04884]
[1777989080437,38.25,81534.2,0.0,0.63621,0.00012,31.05498]
[1777989081602,38.25,81534.2,0.0,0.63621,0.00012,31.05498]
[1777989080881,38.25,81540.54,0.0,0.63696,0.00012,31.03566]
[1777989082277,38.25,81540.54,0.0,0.63696,0.00012,31.03566]
[1777989082378,38.25,81554.17,0.0,0.63858,0.00012,30.99377]
[1777989082714,38.25,81554.17,0.0,0.63858,0.00012,30.99377]
[1777989082816,38.25,81554.17,0.0,0.63858,0.00012,30.99377]
[1777989082904,38.25,81554.17,0.0,0.63858,0.00012,30.99377]
[1777989083023,38.26,81590.15,0.0,0.64282,0.00012,30.88073]
[1777989083906,38.25,81591.0,0.0,0.64293,0.00012,30.87795]
[1777989084695,38.25,81591.0,0.0,0.64293,0.00012,30.87795]
[1777989084983,38.25,81591.0,0.0,0.64293,0.00012,30.87795]
[1777989085036,38.25,81591.0,0.0,0.64293,0.00012,30.87795]
[1777989085101,38.25,81593.78,0.0,0.64326,0.00012,30.86888]
[1777989087151,38.25,81601.99,0.0,0.64423,0.00012,30.84234]
[1777989090411,38.25,81606.99,0.0,0.64483,0.00012,30.82599]
[1777989096366,38.25,81603.14,0.0,0.64439,0.00012,30.83501]
[1777989099687,38.24,81595.5,0.0,0.6435,0.00012,30.85928]
[1777989106060,38.24,81594.83,0.0,0.64344,0.00012,30.86087]
[1777989111684,38.23,81593.36,0.0,0.64328,0.00012,30.8653]
[1777989115128,38.23,81587.55,0.0,0.64261,0.00012,30.8835]
[1777989120163,38.23,81588.6,0.0,0.64274,0.00012,30.87974]
[1777989124192,38.22,81601.1,0.0,0.64423,0.00012,30.83932]
[1777989127213,38.22,81591.74,0.0,0.64313,0.00012,30.86925]
[1777989132314,38.22,81594.46,0.0,0.64346,0.00012,30.86024]
[1777989132768,38.22,81593.89,0.0,0.64339,0.00012,30.86201]
[1777989132831,38.22,81593.89,0.0,0.64339,0.00012,30.86201]
[1777989133256,38.22,81583.22,0.0,0.64214,0.00012,30.89602]
[1777989135681,38.22,81579.56,0.0,0.64171,0.00012,30.90745]
[1777989138535,38.21,81576.97,0.0,0.64141,0.00012,30.91546]
[1777989139116,38.21,81576.14,0.0,0.64132,0.00012,30.91798]
[1777989139297,38.21,81573.26,0.0,0.64098,0.00012,30.92708]
[1777989139789,38.21,81573.26,0.0,0.64098,0.00012,30.92708]
[1777989140702,38.21,81573.26,0.0,0.64098,0.00012,30.92708]
[1777989140305,38.21,81574.88,0.0,0.64116,0.00012,30.92209]
[1777989144333,38.22,81588.85,0.0,0.6428,0.00012,30.87812]
[1777989146347,38.22,81591.82,0.0,0.64315,0.00012,30.8686]
[1777989149368,38.22,81605.44,0.0,0.64476,0.00012,30.82474]
[1777989154545,38.22,81605.72,0.0,0.64481,0.00012,30.82043]
[1777989160445,38.21,81601.35,0.0,0.64431,0.00012,30.83415]
[1777989163466,38.21,81588.96,0.0,0.64285,0.00012,30.8738]
[1777989165479,38.21,81589.22,0.0,0.64289,0.00012,30.87282]
[1777989169674,38.21,81589.11,0.0,0.64288,0.00012,30.8729]
[1777989169705,38.21,81589.11,0.0,0.64288,0.00012,30.8729]
[1777989169741,38.21,81591.17,0.0,0.64313,0.00012,30.86622]
[1777989169961,38.21,81591.17,0.0,0.64313,0.00012,30.86622]
[1777989170667,38.21,81591.17,0.0,0.64313,0.00012,30.86622]
[1777989171522,38.2,81590.66,0.0,0.64307,0.00012,30.86768]
[1777989174526,38.2,81586.94,0.0,0.64264,0.00012,30.87939]
[1777989174709,38.2,81586.94,0.0,0.64264,0.00012,30.87939]
[1777989174721,38.2,81582.45,0.0,0.64211,0.00012,30.8936]
[1777989175750,38.2,81582.45,0.0,0.64211,0.00012,30.8936]
[1777989175888,38.2,81581.71,0.0,0.64203,0.00012,30.89588]
[1777989175961,38.2,81581.71,0.0,0.64203,0.00012,30.89588]
[1777989176558,38.2,81580.23,0.0,0.64186,0.00012,30.90051]
[1777989177153,38.2,81580.23,0.0,0.64186,0.00012,30.90051]
[1777989180124,38.2,81580.89,0.0,0.64194,0.00012,30.89818]
[1777989181475,38.2,81581.69,0.0,0.64204,0.00012,30.89556]
[1777989181487,38.2,81581.69,0.0,0.64204,0.00012,30.89556]
[1777989181599,38.2,81581.69,0.0,0.64204,0.00012,30.89556]
[1777989181601,38.19,81569.95,0.0,0.64065,0.00012,30.93262]
[1777989182334,38.19,81569.95,0.0,0.64065,0.00012,30.93262]
[1777989182606,38.2,81562.21,0.0,0.63973,0.00012,30.957]
[1777989184620,38.2,81556.2,0.0,0.63902,0.00012,30.97589]
[1777989189655,38.2,81550.49,0.0,0.63833,0.00012,30.99392]
[1777989192676,38.2,81560.98,0.0,0.63956,0.00012,30.9615]
[1777989195697,38.21,81553.72,0.0,0.6387,0.00012,30.98431]
[1777989200732,38.21,81549.73,0.0,0.63821,0.00012,30.99696]
[1777989204108,38.21,81547.71,0.0,0.63797,0.00012,31.00333]
[1777989204760,38.21,81540.0,0.0,0.63705,0.00012,31.02706]
[1777989208099,38.21,81537.57,0.0,0.63676,0.00012,31.03455]
[1777989208350,38.21,81537.57,0.0,0.63676,0.00012,31.03455]
[1777989208670,38.21,81537.57,0.0,0.63676,0.00012,31.03455]
[1777989208788,38.21,81529.33,0.0,0.63578,0.00012,31.05964]
[1777989209420,38.21,81529.33,0.0,0.63578,0.00012,31.05964]
[1777989209795,38.21,81527.55,0.0,0.63557,0.00012,31.06503]
[1777989211418,38.21,81525.12,0.0,0.63528,0.00012,31.07238]
[1777989211441,38.21,81525.12,0.0,0.63529,0.00012,31.06918]
[1777989213467,38.21,81528.38,0.0,0.63568,0.00012,31.05932]
[1777989213593,38.21,81528.38,0.0,0.63568,0.00012,31.05932]
[1777989213681,38.21,81530.21,0.0,0.6359,0.00012,31.05365]
[1777989214598,38.21,81530.21,0.0,0.6359,0.00012,31.05365]
[1777989214643,38.21,81533.32,0.0,0.63627,0.00012,31.04415]
[1777989216524,38.21,81535.47,0.0,0.63653,0.00012,31.03755]
[1777989217078,38.21,81535.81,0.0,0.63657,0.00012,31.03647]
[1777989217194,38.21,81535.81,0.0,0.63657,0.00012,31.03647]
[1777989217608,38.21,81535.81,0.0,0.63657,0.00012,31.03647]
[1777989217626,38.21,81535.24,0.0,0.63651,0.00012,31.03816]
[1777989218351,38.21,81527.45,0.0,0.63558,0.00012,31.06179]
[1777989220243,38.21,81525.85,0.0,0.63539,0.00012,31.06663]
[1777989220270,38.21,81523.56,0.0,0.63512,0.00012,31.07351]
[1777989221883,38.21,81510.47,0.0,0.63357,0.00012,31.11266]
[1777989222890,38.21,81502.54,0.0,0.63262,0.00012,31.13617]
[1777989224903,38.2,81508.36,0.0,0.63332,0.00012,31.11878]
[1777989227925,38.2,81513.4,0.0,0.63393,0.00012,31.10361]
[1777989232959,38.2,81507.57,0.0,0.63324,0.00012,31.12078]
[1777989238108,38.19,81505.94,0.0,0.63307,0.00012,31.12483]
[1777989240514,38.19,81504.66,0.0,0.63292,0.00012,31.12851]
[1777989241466,38.19,81504.81,0.0,0.63295,0.00012,31.12795]
[1777989243028,38.19,81505.95,0.0,0.63308,0.00012,31.12451]
[1777989243110,38.19,81505.95,0.0,0.63308,0.00012,31.12451]
[1777989244597,38.19,81506.02,0.0,0.6331,0.00012,31.12418]
[1777989244698,38.18,81500.77,0.0,0.63247,0.00012,31.13968]
[1777989245044,38.18,81493.98,0.0,0.63166,0.00012,31.15969]
[1777989247058,38.16,81488.03,0.0,0.63101,0.00012,31.17549]
[1777989248105,38.16,81488.03,0.0,0.63101,0.00012,31.17549]
[1777989249392,38.15,81488.38,0.0,0.63108,0.00012,31.1736]
[1777989249812,38.15,81488.38,0.0,0.63108,0.00012,31.1736]
[1777989250258,38.13,81485.57,0.0,0.63081,0.00012,31.18011]
[1777989250421,38.13,81485.57,0.0,0.63081,0.00012,31.18011]
[1777989257128,38.12,81493.81,0.0,0.63185,0.00012,31.15453]
[1777989262162,38.11,81493.46,0.0,0.63181,0.00012,31.15526]
[1777989265993,38.11,81497.97,0.0,0.63236,0.00012,31.14164]
[1777989271688,38.1,81493.47,0.0,0.63184,0.00012,31.15456]
[1777989275616,38.1,81495.46,0.0,0.6321,0.00012,31.14521]
[1777989279106,38.1,81492.07,0.0,0.6317,0.00012,31.15492]
[1777989279300,38.1,81492.07,0.0,0.6317,0.00012,31.15492]
[1777989279332,38.1,81486.28,0.0,0.63101,0.00012,31.17186]
[1777989280289,38.08,81481.25,0.0,0.63044,0.00012,31.18569]
[1777989281001,38.08,81481.25,0.0,0.63044,0.00012,31.18569]
[1777989281386,38.08,81481.25,0.0,0.63044,0.00012,31.18569]
[1777989282888,38.06,81476.25,0.0,0.62991,0.00012,31.19828]
[1777989283507,38.06,81476.25,0.0,0.62991,0.00012,31.19828]
[1777989283901,38.06,81475.39,0.0,0.62982,0.00012,31.20058]
[1777989284317,38.06,81467.37,0.0,0.62885,0.00012,31.22379]
[1777989285255,38.06,81467.37,0.0,0.62885,0.00012,31.22379]
[1777989285363,38.06,81467.37,0.0,0.62885,0.00012,31.22379]
[1777989285391,38.06,81467.37,0.0,0.62885,0.00012,31.22379]
[1777989285556,38.06,81467.37,0.0,0.62885,0.00012,31.22379]
[1777989285583,38.04,81460.84,0.0,0.62812,0.00012,31.24128]
[1777989291661,38.04,81459.86,0.0,0.62801,0.00012,31.2437]
[1777989292407,38.03,81457.24,0.0,0.62771,0.00012,31.25082]
[1777989292474,38.03,81446.93,0.0,0.62647,0.00012,31.28012]
[1777989293485,38.03,81434.35,0.0,0.62495,0.00012,31.31536]
[1777989295394,38.03,81425.17,0.0,0.62386,0.00012,31.34059]
[1777989296425,38.03,81425.17,0.0,0.62386,0.00012,31.34059]
[1777989296775,38.03,81425.17,0.0,0.62386,0.00012,31.34059]
[1777989296889,38.03,81425.17,0.0,0.62386,0.00012,31.34059]
[1777989296785,38.02,81414.28,0.0,0.62255,0.00012,31.37022]
[1777989296985,38.02,81414.28,0.0,0.62255,0.00012,31.37022]
[1777989297202,38.02,81414.28,0.0,0.62255,0.00012,31.37022]
[1777989298504,38.02,81412.28,0.0,0.62231,0.00012,31.37568]
[1777989298823,38.02,81412.28,0.0,0.62231,0.00012,31.37568]
[1777989298871,38.02,81412.28,0.0,0.62231,0.00012,31.37568]
[1777989298881,37.99,81406.92,0.0,0.62173,0.00012,31.3884]
[1777989299094,37.99,81406.92,0.0,0.62173,0.00012,31.3884]
[1777989299320,37.99,81406.92,0.0,0.62173,0.00012,31.3884]
[1777989299453,37.99,81406.92,0.0,0.62173,0.00012,31.3884]
[1777989299766,37.99,81395.13,0.0,0.6203,0.00012,31.42022]
[1777989300641,37.99,81395.13,0.0,0.6203,0.00012,31.42022]
[1777989300730,37.99,81385.53,0.0,0.61914,0.00012,31.44579]
[1777989302611,37.99,81386.52,0.0,0.61926,0.00012,31.44316]
[1777989302684,37.99,81392.26,0.0,0.61996,0.00012,31.42775]
[1777989303458,37.99,81398.34,0.0,0.6207,0.00012,31.41144]
[1777989304428,37.99,81398.34,0.0,0.6207,0.00012,31.41144]
[1777989305474,37.99,81391.58,0.0,0.61988,0.00012,31.4295]
[1777989306481,37.99,81385.13,0.0,0.6191,0.00012,31.44664]
[1777989308496,37.99,81376.3,0.0,0.61803,0.00012,31.46986]
[1777989309503,37.99,81367.39,0.0,0.61695,0.00012,31.4931]
[1777989311517,37.99,81368.43,0.0,0.61708,0.00012,31.49025]
[1777989316552,37.98,81368.6,0.0,0.61712,0.00012,31.48933]
[1777989321587,37.97,81370.26,0.0,0.61734,0.00012,31.48462]
[1777989326623,37.97,81368.87,0.0,0.61718,0.00012,31.48787]
[1777989331658,37.95,81371.25,0.0,0.61752,0.00012,31.47754]
[1777989336692,37.92,81373.19,0.0,0.61784,0.00012,31.47034]
[1777989341728,37.91,81374.2,0.0,0.61798,0.00012,31.46741]
[1777989342735,37.91,81367.34,0.0,0.61714,0.00012,31.48534]
[1777989345922,37.89,81365.95,0.0,0.61703,0.00012,31.48762]
[1777989346052,37.89,81364.95,0.0,0.61691,0.00012,31.49016]
[1777989346419,37.89,81364.95,0.0,0.61691,0.00012,31.49016]
[1777989346888,37.89,81346.19,0.0,0.61462,0.00012,31.53851]
[1777989347131,37.89,81346.19,0.0,0.61462,0.00012,31.53851]
[1777989347185,37.89,81346.19,0.0,0.61462,0.00012,31.53851]
[1777989347770,37.89,81333.78,0.0,0.6131,0.00012,31.56986]
[1777989348552,37.89,81333.78,0.0,0.6131,0.00012,31.56986]
[1777989348753,37.89,81333.78,0.0,0.6131,0.00012,31.56986]
[1777989348796,37.89,81333.78,0.0,0.6131,0.00012,31.56986]
[1777989348844,37.89,81333.78,0.0,0.6131,0.00012,31.56986]
[1777989348862,37.89,81325.3,0.0,0.61207,0.00012,31.59098]
[1777989349787,37.89,81317.19,0.0,0.61107,0.00012,31.61111]
[1777989354820,37.89,81314.31,0.0,0.61071,0.00012,31.61831]
[1777989358849,37.89,81305.78,0.0,0.60967,0.00012,31.63909]
[1777989363884,37.86,81303.46,0.0,0.60946,0.00012,31.64309]
[1777989366088,37.85,81298.59,0.0,0.60887,0.00012,31.6545]
[1777989366438,37.85,81298.59,0.0,0.60887,0.00012,31.6545]
[1777989366482,37.85,81298.59,0.0,0.60887,0.00012,31.6545]
[1777989366905,37.85,81294.12,0.0,0.60832,0.00012,31.66526]
[1777989367912,37.85,81273.66,0.0,0.6058,0.00012,31.71373]
[1777989368096,37.85,81273.66,0.0,0.6058,0.00012,31.71373]
[1777989368458,37.85,81273.66,0.0,0.6058,0.00012,31.71373]
[1777989368919,37.85,81261.8,0.0,0.60434,0.00012,31.74121]
[1777989370932,37.83,81259.2,0.0,0.60407,0.00012,31.74607]
[1777989371942,37.82,81251.75,0.0,0.60317,0.00012,31.76255]
[1777989374262,37.79,81254.67,0.0,0.60359,0.00012,31.75466]
[1777989374570,37.79,81254.67,0.0,0.60359,0.00012,31.75466]
[1777989374604,37.79,81254.67,0.0,0.60359,0.00012,31.75466]
[1777989374963,37.78,81252.65,0.0,0.60337,0.00012,31.75872]
[1777989377526,37.78,81250.9,0.0,0.60316,0.00012,31.7626]
[1777989377984,37.78,81249.02,0.0,0.60293,0.00012,31.76682]
[1777989379998,37.78,81254.6,0.0,0.60362,0.00012,31.75409]
[1777989383153,37.78,81255.78,0.0,0.60377,0.00012,31.75137]
[1777989383155,37.78,81255.78,0.0,0.60377,0.00012,31.75137]
[1777989383408,37.78,81263.27,0.0,0.60469,0.00012,31.7341]
[1777989384026,37.78,81268.61,0.0,0.60535,0.00012,31.72164]
[1777989389061,37.76,81263.97,0.0,0.60482,0.00012,31.73151]
[1777989392175,37.75,81271.28,0.0,0.60575,0.00012,31.71096]
[1777989393253,37.75,81271.28,0.0,0.60575,0.00012,31.71096]
[1777989394191,37.74,81263.88,0.0,0.60486,0.00012,31.72777]
[1777989395198,37.74,81257.96,0.0,0.60413,0.00012,31.74143]
[1777989397115,37.74,81257.12,0.0,0.60402,0.00012,31.74332]
[1777989397846,37.74,81257.12,0.0,0.60402,0.00012,31.74332]
[1777989397947,37.74,81243.74,0.0,0.60237,0.00012,31.77375]
[1777989399753,37.74,81238.88,0.0,0.60177,0.00012,31.78471]
[1777989399769,37.74,81231.75,0.0,0.60089,0.00012,31.80051]
[1777989400233,37.74,81225.05,0.0,0.60006,0.00012,31.81534]
[1777989401159,37.74,81225.05,0.0,0.60006,0.00012,31.81534]
[1777989401797,37.73,81213.49,0.0,0.59862,0.00012,31.84048]
[1777989402232,37.73,81213.49,0.0,0.59862,0.00012,31.84048]
[1777989402248,37.73,81210.07,0.0,0.5982,0.00012,31.84788]
[1777989403325,37.73,81210.07,0.0,0.5982,0.00012,31.84788]
[1777989404166,37.73,81205.1,0.0,0.59758,0.00012,31.85856]
[1777989404762,37.73,81205.1,0.0,0.59758,0.00012,31.85856]
[1777989404803,37.73,81205.1,0.0,0.59758,0.00012,31.85856]
[1777989404863,37.73,81198.32,0.0,0.59673,0.00012,31.87301]
[1777989405747,37.73,81198.32,0.0,0.59673,0.00012,31.87301]
[1777989405848,37.73,81199.27,0.0,0.59687,0.00012,31.87072]
[1777989409556,37.71,81199.91,0.0,0.59697,0.00012,31.86881]
[1777989409670,37.71,81210.46,0.0,0.5983,0.00012,31.84593]
[1777989410304,37.71,81217.83,0.0,0.59922,0.00012,31.82991]
[1777989411830,37.71,81217.83,0.0,0.59922,0.00012,31.82991]
[1777989411899,37.71,81217.83,0.0,0.59922,0.00012,31.82991]
[1777989412050,37.71,81217.83,0.0,0.59922,0.00012,31.82991]
[1777989411911,37.71,81230.77,0.0,0.60083,0.00012,31.80135]
[1777989412480,37.71,81230.77,0.0,0.60083,0.00012,31.80135]
[1777989412485,37.7,81233.83,0.0,0.60122,0.00012,31.79429]
[1777989413328,37.7,81244.36,0.0,0.60254,0.00012,31.77045]
[1777989414180,37.7,81244.36,0.0,0.60254,0.00012,31.77045]
[1777989414269,37.7,81244.36,0.0,0.60254,0.00012,31.77045]
[1777989414852,37.7,81244.36,0.0,0.60254,0.00012,31.77045]
[1777989414908,37.7,81246.23,0.0,0.60277,0.00012,31.76615]
[1777989417274,37.7,81250.62,0.0,0.60332,0.00012,31.75604]
[1777989422285,37.69,81253.78,0.0,0.60372,0.00012,31.7486]
[1777989422393,37.69,81254.07,0.0,0.60376,0.00012,31.7479]
[1777989423305,37.69,81254.07,0.0,0.60376,0.00012,31.7479]
[1777989423333,37.69,81254.07,0.0,0.60376,0.00012,31.7479]
[1777989423402,37.69,81257.46,0.0,0.60418,0.00012,31.74008]
[1777989425603,37.69,81261.91,0.0,0.60473,0.00012,31.72974]
[1777989425705,37.69,81260.21,0.0,0.60452,0.00012,31.73366]
[1777989426422,37.69,81253.8,0.0,0.60373,0.00012,31.74843]
[1777989431458,37.69,81251.05,0.0,0.60339,0.00012,31.7547]
[1777989436493,37.69,81256.95,0.0,0.60412,0.00012,31.74109]
[1777989438956,37.69,81260.54,0.0,0.60457,0.00012,31.73277]
[1777989438961,37.69,81266.84,0.0,0.60535,0.00012,31.71807]
[1777989439351,37.69,81266.84,0.0,0.60535,0.00012,31.71807]
[1777989440146,37.69,81266.84,0.0,0.60535,0.00012,31.71807]
[1777989439513,37.69,81278.98,0.0,0.60686,0.00012,31.68942]
[1777989441528,37.69,81280.21,0.0,0.60701,0.00012,31.6865]
[1777989442844,37.69,81280.21,0.0,0.60701,0.00012,31.6865]
[1777989443059,37.69,81280.21,0.0,0.60701,0.00012,31.6865]
[1777989442847,37.69,81281.28,0.0,0.60714,0.00012,31.68395]
[1777989443266,37.69,81281.28,0.0,0.60714,0.00012,31.68395]
[1777989443542,37.69,81284.88,0.0,0.60759,0.00012,31.67535]
[1777989448577,37.69,81288.3,0.0,0.60801,0.00012,31.6672]
[1777989451598,37.69,81294.54,0.0,0.60879,0.00012,31.64907]
[1777989453611,37.69,81303.15,0.0,0.60985,0.00012,31.62808]
[1777989458647,37.69,81306.1,0.0,0.61021,0.00012,31.62096]
[1777989460586,37.69,81306.23,0.0,0.61022,0.00012,31.62068]
[1777989461669,37.69,81314.4,0.0,0.61123,0.00012,31.6005]
[1777989465698,37.69,81317.63,0.0,0.61163,0.00012,31.59242]
[1777989466178,37.69,81317.63,0.0,0.61163,0.00012,31.59242]
[1777989466703,37.69,81334.44,0.0,0.61371,0.00012,31.54996]
[1777989467333,37.69,81334.44,0.0,0.61371,0.00012,31.54996]
[1777989467710,37.69,81337.01,0.0,0.61403,0.00012,31.54334]
[1777989470117,37.69,81339.56,0.0,0.61434,0.00012,31.53676]
[1777989475186,37.68,81346.77,0.0,0.61524,0.00012,31.51796]
[1777989475337,37.68,81347.56,0.0,0.61534,0.00012,31.51587]
[1777989476464,37.68,81349.34,0.0,0.61556,0.00012,31.51122]
[1777989476773,37.68,81354.77,0.0,0.61623,0.00012,31.49706]
[1777989477446,37.68,81354.77,0.0,0.61623,0.00012,31.49706]
[1777989478177,37.68,81354.77,0.0,0.61623,0.00012,31.49706]
[1777989477780,37.68,81349.6,0.0,0.61559,0.00012,31.51047]
[1777989478787,37.68,81344.66,0.0,0.61499,0.00012,31.5232]
[1777989483500,37.68,81344.5,0.0,0.61498,0.00012,31.52342]
[1777989483822,37.68,81345.72,0.0,0.61513,0.00012,31.52022]
[1777989484350,37.68,81345.72,0.0,0.61513,0.00012,31.52022]
[1777989484829,37.68,81352.16,0.0,0.61592,0.00012,31.50348]
[1777989485967,37.68,81357.52,0.0,0.61658,0.00012,31.48946]
[1777989488882,37.67,81359.58,0.0,0.61684,0.00012,31.48401]
[1777989491203,37.67,81362.42,0.0,0.61719,0.00012,31.47649]
[1777989493756,37.67,81357.21,0.0,0.61655,0.00012,31.49009]
[1777989494025,37.67,81351.16,0.0,0.61581,0.00012,31.50584]
[1777989495541,37.67,81350.44,0.0,0.61572,0.00012,31.50767]
[1777989495770,37.67,81350.44,0.0,0.61572,0.00012,31.50767]
[1777989496039,37.67,81359.23,0.0,0.6168,0.00012,31.48469]
[1777989496847,37.67,81359.23,0.0,0.6168,0.00012,31.48469]
[1777989497046,37.67,81356.53,0.0,0.61647,0.00012,31.49173]
[1777989502082,37.67,81352.71,0.0,0.61601,0.00012,31.50153]
[1777989507117,37.66,81354.25,0.0,0.61621,0.00012,31.49733]
[1777989509131,37.66,81360.41,0.0,0.61697,0.00012,31.48112]
[1777989511320,37.66,81360.53,0.0,0.61698,0.00012,31.48078]
[1777989511619,37.66,81361.08,0.0,0.61706,0.00012,31.47614]
[1777989512152,37.66,81368.19,0.0,0.61794,0.00012,31.45736]
[1777989512659,37.66,81368.19,0.0,0.61794,0.00012,31.45736]
[1777989513160,37.66,81370.32,0.0,0.6182,0.00012,31.45168]
[1777989513987,37.66,81370.32,0.0,0.6182,0.00012,31.45168]
[1777989514167,37.66,81371.28,0.0,0.61832,0.00012,31.44912]
[1777989515261,37.66,81371.28,0.0,0.61832,0.00012,31.44912]
[1777989515962,37.66,81370.77,0.0,0.61826,0.00012,31.45046]
[1777989516272,37.66,81370.77,0.0,0.61826,0.00012,31.45046]
[1777989516624,37.66,81369.04,0.0,0.61804,0.00012,31.45504]
[1777989516746,37.66,81369.04,0.0,0.61804,0.00012,31.45504]
[1777989517101,37.66,81369.04,0.0,0.61804,0.00012,31.45504]
[1777989517189,37.66,81360.45,0.0,0.61699,0.00012,31.47774]
[1777989517869,37.66,81360.45,0.0,0.61699,0.00012,31.47774]
[1777989518029,37.66,81360.45,0.0,0.61699,0.00012,31.47774]
[1777989518196,37.66,81354.52,0.0,0.61626,0.00012,31.49326]
[1777989520212,37.66,81353.75,0.0,0.61617,0.00012,31.49521]
[1777989525247,37.66,81358.05,0.0,0.6167,0.00012,31.48376]
[1777989530284,37.65,81358.51,0.0,0.61677,0.00012,31.4824]
[1777989533155,37.65,81359.53,0.0,0.6169,0.00012,31.47967]
[1777989534312,37.65,81369.34,0.0,0.6181,0.00012,31.4537]
[1777989534593,37.65,81369.34,0.0,0.6181,0.00012,31.4537]
[1777989536326,37.65,81379.58,0.0,0.61936,0.00012,31.42632]
[1777989538271,37.65,81381.12,0.0,0.61955,0.00012,31.42219]
[1777989539517,37.65,81377.01,0.0,0.61904,0.00012,31.43324]
[1777989542434,37.65,81365.75,0.0,0.61766,0.00012,31.4632]
[1777989546463,37.65,81360.04,0.0,0.61696,0.00012,31.47818]
[1777989547470,37.65,81366.7,0.0,0.61778,0.00012,31.46057]
[1777989549483,37.65,81373.45,0.0,0.61861,0.00012,31.4426]
[1777989553512,37.65,81379.44,0.0,0.61935,0.00012,31.42655]
[1777989558546,37.65,81380.69,0.0,0.6195,0.00012,31.42323]
[1777989563582,37.65,81380.69,0.0,0.6195,0.00012,31.42326]
[1777989568617,37.65,81380.89,0.0,0.61952,0.00012,31.42276]
[1777989573653,37.65,81380.44,0.0,0.61947,0.00012,31.42087]
[1777989578688,37.65,81376.48,0.0,0.61899,0.00012,31.43153]
[1777989583723,37.65,81371.77,0.0,0.61841,0.00012,31.44408]
[1777989585975,37.65,81370.75,0.0,0.61829,0.00012,31.44679]
[1777989586063,37.65,81370.75,0.0,0.61829,0.00012,31.44679]
[1777989586744,37.65,81362.96,0.0,0.61733,0.00012,31.46741]
[1777989591779,37.65,81355.62,0.0,0.61643,0.00012,31.48657]
[1777989592888,37.65,81355.62,0.0,0.61643,0.00012,31.48657]
[1777989593034,37.65,81355.62,0.0,0.61643,0.00012,31.48657]
[1777989593125,37.65,81351.59,0.0,0.61594,0.00012,31.49706]
[1777989593804,37.65,81344.61,0.0,0.61508,0.00012,31.51512]
[1777989597634,37.65,81343.13,0.0,0.6149,0.00012,31.51879]
[1777989598423,37.65,81343.13,0.0,0.6149,0.00012,31.51879]
[1777989598523,37.65,81344.95,0.0,0.61513,0.00012,31.51399]
[1777989599535,37.65,81344.95,0.0,0.61513,0.00012,31.51399]
[1777989598839,37.65,81338.98,0.0,0.6144,0.00012,31.52936]
[1777989601756,37.64,81340.19,0.0,0.61455,0.00012,31.52613]
[1777989601860,37.64,81338.83,0.0,0.61439,0.00012,31.52957]
[1777989602724,37.64,81338.83,0.0,0.61439,0.00012,31.52957]
[1777989602855,37.64,81338.83,0.0,0.61439,0.00012,31.52957]
[1777989603140,37.64,81338.83,0.0,0.61439,0.00012,31.52957]
[1777989603357,37.64,81333.48,0.0,0.61373,0.00012,31.5432]
[1777989603901,37.64,81333.48,0.0,0.61373,0.00012,31.5432]
[1777989604107,37.64,81333.48,0.0,0.61373,0.00012,31.5432]
[1777989604253,37.64,81309.01,0.0,0.61071,0.00012,31.60464]
[1777989605364,37.64,81309.67,0.0,0.61079,0.00012,31.60296]
[1777989606654,37.64,81305.03,0.0,0.61022,0.00012,31.61438]
[1777989606779,37.64,81305.03,0.0,0.61022,0.00012,31.61438]
[1777989606995,37.64,81305.03,0.0,0.61022,0.00012,31.61438]
[1777989607307,37.64,81305.03,0.0,0.61022,0.00012,31.61438]
[1777989607393,37.64,81289.15,0.0,0.60826,0.00012,31.65307]
[1777989607687,37.64,81289.15,0.0,0.60826,0.00012,31.65307]
[1777989607694,37.64,81289.15,0.0,0.60826,0.00012,31.65307]
[1777989607806,37.64,81289.15,0.0,0.60826,0.00012,31.65307]
[1777989607904,37.64,81285.3,0.0,0.60778,0.00012,31.66237]
[1777989608836,37.64,81285.3,0.0,0.60778,0.00012,31.66237]
[1777989609135,37.64,81285.3,0.0,0.60778,0.00012,31.66237]
[1777989609526,37.64,81285.3,0.0,0.60778,0.00012,31.66237]
[1777989610233,37.64,81290.04,0.0,0.60837,0.00012,31.65097]
[1777989610304,37.64,81290.04,0.0,0.60837,0.00012,31.65097]
[1777989610401,37.64,81290.04,0.0,0.60837,0.00012,31.65097]
[1777989610487,37.64,81287.56,0.0,0.60806,0.00012,31.65696]
[1777989611095,37.64,81267.28,0.0,0.60554,0.00012,31.70522]
[1777989611932,37.64,81264.54,0.0,0.6052,0.00012,31.71163]
[1777989613496,37.64,81264.54,0.0,0.6052,0.00012,31.71163]
[1777989613466,37.64,81258.14,0.0,0.60441,0.00012,31.72652]
[1777989613954,37.64,81258.14,0.0,0.60441,0.00012,31.72652]
[1777989614338,37.64,81258.14,0.0,0.60441,0.00012,31.72652]
[1777989614421,37.64,81258.14,0.0,0.60441,0.00012,31.72652]
[1777989614502,37.64,81258.14,0.0,0.60441,0.00012,31.72652]
[1777989614482,37.64,81246.87,0.0,0.60301,0.00012,31.75244]
[1777989615071,37.64,81246.87,0.0,0.60301,0.00012,31.75244]
[1777989615122,37.64,81246.87,0.0,0.60301,0.00012,31.75244]
[1777989615139,37.64,81234.13,0.0,0.60143,0.00012,31.78126]
[1777989615605,37.64,81234.13,0.0,0.60143,0.00012,31.78126]
[1777989615965,37.64,81234.13,0.0,0.60143,0.00012,31.78126]
[1777989616048,37.64,81234.13,0.0,0.60143,0.00012,31.78126]
[1777989616509,37.63,81228.81,0.0,0.60077,0.00012,31.79299]
[1777989616673,37.63,81228.81,0.0,0.60077,0.00012,31.79299]
[1777989617113,37.63,81218.19,0.0,0.59945,0.00012,31.81648]
[1777989618714,37.63,81220.46,0.0,0.59973,0.00012,31.81143]
[1777989621017,37.63,81214.43,0.0,0.59899,0.00012,31.82446]
[1777989623152,37.63,81215.72,0.0,0.59915,0.00012,31.82159]
[1777989625047,37.62,81216.81,0.0,0.5993,0.00012,31.81903]
[1777989625754,37.62,81218.45,0.0,0.5995,0.00012,31.81543]
[1777989627613,37.62,81217.17,0.0,0.59935,0.00012,31.81812]
[1777989627927,37.62,81217.17,0.0,0.59935,0.00012,31.81812]
[1777989628066,37.62,81199.96,0.0,0.5972,0.00013,31.85536]
[1777989629073,37.62,81191.78,0.0,0.59618,0.00013,31.87274]
[1777989630519,37.62,81191.78,0.0,0.59618,0.00013,31.87274]
[1777989631185,37.62,81193.21,0.0,0.59636,0.00013,31.86968]
[1777989631336,37.62,81193.21,0.0,0.59636,0.00013,31.86968]
[1777989631395,37.62,81205.85,0.0,0.59795,0.00012,31.83955]
[1777989631736,37.62,81205.85,0.0,0.59795,0.00012,31.83955]
[1777989632246,37.62,81205.85,0.0,0.59795,0.00012,31.83955]
[1777989632299,37.62,81216.77,0.0,0.59931,0.00012,31.81576]
[1777989632628,37.62,81216.77,0.0,0.59931,0.00012,31.81576]
[1777989632645,37.62,81216.77,0.0,0.59931,0.00012,31.81576]
[1777989632664,37.62,81216.77,0.0,0.59931,0.00012,31.81576]
[1777989633100,37.62,81222.33,0.0,0.60001,0.00012,31.80345]
[1777989633662,37.62,81222.33,0.0,0.60001,0.00012,31.80345]
[1777989635014,37.62,81222.94,0.0,0.60009,0.00012,31.80205]
[1777989637968,37.61,81222.34,0.0,0.60002,0.00012,31.8032]
[1777989642333,37.61,81225.19,0.0,0.60039,0.00012,31.79666]
[1777989642438,37.61,81225.19,0.0,0.60039,0.00012,31.79666]
[1777989643569,37.6,81224.07,0.0,0.60025,0.00012,31.79904]
[1777989643982,37.6,81226.73,0.0,0.60059,0.00012,31.79313]
[1777989644583,37.6,81226.73,0.0,0.60059,0.00012,31.79313]
[1777989644428,37.6,81235.69,0.0,0.60171,0.00012,31.773]
[1777989644755,37.6,81235.69,0.0,0.60171,0.00012,31.773]
[1777989645256,37.6,81235.69,0.0,0.60171,0.00012,31.773]
[1777989645294,37.6,81238.86,0.0,0.6021,0.00012,31.7658]
[1777989645717,37.6,81238.86,0.0,0.6021,0.00012,31.7658]
[1777989646034,37.6,81238.86,0.0,0.6021,0.00012,31.7658]
[1777989646202,37.6,81236.64,0.0,0.60183,0.00012,31.77078]
[1777989648149,37.6,81238.07,0.0,0.60201,0.00012,31.76751]
[1777989650114,37.6,81242.35,0.0,0.60254,0.00012,31.75774]
[1777989650230,37.6,81244.73,0.0,0.60284,0.00012,31.7523]
[1777989652060,37.6,81246.74,0.0,0.60309,0.00012,31.74771]
[1777989652062,37.6,81246.74,0.0,0.60309,0.00012,31.74771]
[1777989652244,37.6,81251.38,0.0,0.60367,0.00012,31.73706]
[1777989653142,37.6,81251.38,0.0,0.60367,0.00012,31.73706]
[1777989653251,37.6,81260.54,0.0,0.60481,0.00012,31.71581]
[1777989653645,37.6,81260.54,0.0,0.60481,0.00012,31.71581]
[1777989653874,37.6,81260.54,0.0,0.60481,0.00012,31.71581]
[1777989654121,37.6,81260.54,0.0,0.60481,0.00012,31.71581]
[1777989654170,37.6,81260.54,0.0,0.60481,0.00012,31.71581]
[1777989654258,37.6,81273.03,0.0,0.60636,0.00012,31.68641]
[1777989654704,37.6,81273.03,0.0,0.60636,0.00012,31.68641]
[1777989654990,37.6,81273.03,0.0,0.60636,0.00012,31.68641]
[1777989655604,37.6,81273.03,0.0,0.60636,0.00012,31.68641]
[1777989656282,37.6,81277.01,0.0,0.60686,0.00012,31.67695]
[1777989656314,37.6,81278.17,0.0,0.607,0.00012,31.67419]
[1777989659058,37.6,81281.54,0.0,0.60742,0.00012,31.66617]
[1777989659293,37.6,81287.87,0.0,0.6082,0.00012,31.65095]
[1777989660353,37.6,81287.87,0.0,0.6082,0.00012,31.65095]
[1777989660409,37.6,81293.73,0.0,0.60893,0.00012,31.63676]
[1777989661307,37.6,81285.22,0.0,0.60787,0.00012,31.6574]
[1777989662058,37.6,81285.22,0.0,0.60787,0.00012,31.6574]
[1777989662314,37.6,81274.72,0.0,0.60656,0.00012,31.68256]
[1777989663321,37.6,81269.02,0.0,0.60586,0.00012,31.69608]
[1777989663814,37.6,81269.02,0.0,0.60586,0.00012,31.69608]
[1777989664328,37.6,81277.94,0.0,0.60696,0.00012,31.67494]
[1777989666137,37.6,81282.4,0.0,0.60752,0.00012,31.66427]
[1777989666342,37.6,81273.52,0.0,0.60641,0.00012,31.68547]
[1777989667555,37.6,81273.52,0.0,0.60641,0.00012,31.68547]
[1777989667686,37.6,81269.62,0.0,0.60593,0.00012,31.69474]
[1777989671865,37.6,81275.82,0.0,0.6067,0.00012,31.68008]
[1777989672384,37.6,81276.03,0.0,0.60672,0.00012,31.6796]
[1777989674024,37.6,81276.37,0.0,0.60676,0.00012,31.6788]
[1777989674126,37.6,81276.37,0.0,0.60676,0.00012,31.6788]
[1777989674398,37.61,81274.14,0.0,0.60648,0.00012,31.68412]
[1777989678426,37.61,81262.01,0.0,0.60497,0.00012,31.71275]
[1777989680440,37.61,81256.84,0.0,0.60433,0.00012,31.72477]
[1777989685474,37.6,81256.58,0.0,0.6043,0.00012,31.7253]
[1777989689502,37.6,81262.98,0.0,0.6051,0.00012,31.71035]
[1777989691517,37.6,81253.96,0.0,0.60399,0.00012,31.72819]
[1777989696273,37.6,81252.78,0.0,0.60384,0.00012,31.73086]
[1777989700996,37.6,81244.45,0.0,0.60281,0.00012,31.74983]
[1777989702603,37.6,81250.06,0.0,0.60352,0.00012,31.73691]
[1777989703773,37.6,81250.6,0.0,0.60358,0.00012,31.73565]
[1777989704235,37.6,81250.6,0.0,0.60358,0.00012,31.73565]
[1777989705624,37.6,81257.91,0.0,0.60449,0.00012,31.7187]
[1777989707263,37.6,81257.67,0.0,0.60447,0.00012,31.71925]
[1777989712629,37.6,81263.17,0.0,0.60515,0.00012,31.70638]
[1777989712877,37.6,81265.38,0.0,0.60543,0.00012,31.70119]
[1777989713881,37.6,81265.38,0.0,0.60543,0.00012,31.70119]
[1777989715022,37.6,81267.15,0.0,0.60565,0.00012,31.69703]
[1777989715188,37.6,81268.98,0.0,0.60587,0.00012,31.69272]
[1777989715694,37.6,81263.12,0.0,0.60515,0.00012,31.70649]
[1777989720729,37.6,81259.67,0.0,0.60472,0.00012,31.71451]
[1777989721736,37.59,81251.81,0.0,0.60374,0.00012,31.73272]
[1777989722971,37.59,81251.81,0.0,0.60374,0.00012,31.73272]
[1777989723393,37.59,81251.81,0.0,0.60374,0.00012,31.73272]
[1777989723494,37.59,81253.59,0.0,0.60396,0.00012,31.72859]
[1777989724276,37.59,81253.59,0.0,0.60396,0.00012,31.72859]
[1777989724378,37.59,81264.99,0.0,0.60538,0.00012,31.70203]
[1777989724757,37.59,81271.51,0.0,0.60619,0.00012,31.68666]
[1777989729375,37.59,81273.35,0.0,0.60642,0.00012,31.68233]
[1777989729476,37.59,81278.41,0.0,0.60705,0.00012,31.67029]
[1777989730484,37.59,81278.41,0.0,0.60705,0.00012,31.67029]
[1777989730643,37.6,81288.46,0.0,0.60829,0.00012,31.64617]
[1777989730865,37.6,81288.46,0.0,0.60829,0.00012,31.64617]
[1777989731253,37.6,81288.46,0.0,0.60829,0.00012,31.64617]
[1777989731303,37.6,81299.65,0.0,0.60968,0.00012,31.61891]
[1777989731811,37.59,81309.12,0.0,0.61086,0.00012,31.59548]
[1777989733067,37.59,81309.12,0.0,0.61086,0.00012,31.59548]
[1777989733474,37.59,81309.12,0.0,0.61086,0.00012,31.59548]
[1777989733576,37.59,81314.84,0.0,0.61157,0.00012,31.58111]
[1777989736072,37.59,81317.11,0.0,0.61185,0.00012,31.57535]
[1777989736173,37.59,81323.28,0.0,0.61262,0.00012,31.55974]
[1777989737078,37.59,81323.28,0.0,0.61262,0.00012,31.55974]
[1777989740757,37.59,81328.13,0.0,0.61323,0.00012,31.54719]
[1777989741270,37.58,81330.31,0.0,0.6135,0.00012,31.54158]
[1777989741882,37.58,81343.22,0.0,0.6151,0.00012,31.50836]
[1777989743178,37.58,81343.22,0.0,0.6151,0.00012,31.50836]
[1777989743626,37.58,81349.96,0.0,0.61593,0.00012,31.49079]
[1777989746127,37.58,81350.76,0.0,0.61603,0.00012,31.48868]
[1777989746285,37.58,81350.76,0.0,0.61603,0.00012,31.48868]
[1777989746331,37.58,81350.04,0.0,0.61594,0.00012,31.49054]
[1777989747485,37.58,81342.71,0.0,0.61504,0.00012,31.50956]
[1777989752959,37.58,81335.67,0.0,0.61419,0.00012,31.52434]
[1777989757658,37.58,81336.3,0.0,0.61427,0.00012,31.52259]
[1777989757994,37.57,81343.49,0.0,0.61516,0.00012,31.50396]
[1777989758746,37.57,81343.49,0.0,0.61516,0.00012,31.50396]
[1777989759001,37.57,81351.85,0.0,0.61619,0.00012,31.48216]
[1777989764041,37.57,81344.68,0.0,0.61531,0.00012,31.50074]
[1777989766408,37.57,81350.6,0.0,0.61605,0.00012,31.48526]
[1777989772096,37.57,81353.19,0.0,0.61637,0.00012,31.47838]
[1777989774586,37.57,81352.15,0.0,0.61624,0.00012,31.48109]
[1777989774664,37.57,81352.15,0.0,0.61624,0.00012,31.48109]
[1777989774722,37.57,81349.39,0.0,0.6159,0.00012,31.48827]
[1777989775117,37.57,81337.62,0.0,0.61445,0.00012,31.51877]
[1777989776124,37.57,81328.84,0.0,0.61337,0.00012,31.54121]
[1777989780055,37.57,81325.84,0.0,0.613,0.00012,31.54873]
[1777989780332,37.57,81332.52,0.0,0.61383,0.00012,31.53167]
[1777989780992,37.57,81332.52,0.0,0.61383,0.00012,31.53167]
[1777989781159,37.57,81336.89,0.0,0.61437,0.00012,31.52041]
[1777989783150,37.56,81332.71,0.0,0.61386,0.00012,31.5311]
[1777989783174,37.56,81336.39,0.0,0.61431,0.00012,31.52161]
[1777989785554,37.56,81339.87,0.0,0.61475,0.00012,31.5126]
[1777989785647,37.56,81341.84,0.0,0.61499,0.00012,31.50747]
[1777989787204,37.56,81349.21,0.0,0.6159,0.00012,31.48826]
[1777989792241,37.56,81349.66,0.0,0.61596,0.00012,31.48698]
[1777989794888,37.56,81350.14,0.0,0.61602,0.00012,31.48568]
[1777989796435,37.56,81353.67,0.0,0.61646,0.00012,31.47642]
[1777989797043,37.56,81356.31,0.0,0.61679,0.00012,31.46945]
[1777989802312,37.56,81355.64,0.0,0.61671,0.00012,31.47116]
[1777989806535,37.56,81356.14,0.0,0.61677,0.00012,31.46982]
[1777989807059,37.56,81356.68,0.0,0.61683,0.00012,31.46839]
[1777989807309,37.56,81356.68,0.0,0.61683,0.00012,31.46839]
[1777989807518,37.56,81356.68,0.0,0.61683,0.00012,31.46839]
[1777989807560,37.56,81368.73,0.0,0.61832,0.00012,31.43642]
[1777989807822,37.56,81368.73,0.0,0.61832,0.00012,31.43642]
[1777989807865,37.56,81368.73,0.0,0.61832,0.00012,31.43642]
[1777989808354,37.56,81369.41,0.0,0.6184,0.00012,31.43462]
[1777989810179,37.56,81369.64,0.0,0.61843,0.00012,31.43402]
[1777989811530,37.56,81370.31,0.0,0.61851,0.00012,31.43238]
[1777989812385,37.56,81361.46,0.0,0.61741,0.00012,31.45309]
[1777989813900,37.56,81358.36,0.0,0.61703,0.00012,31.46129]
[1777989817241,37.56,81362.93,0.0,0.6176,0.00012,31.4492]
[1777989818426,37.56,81370.92,0.0,0.61858,0.00012,31.42792]
[1777989821447,37.57,81376.52,0.0,0.61925,0.00012,31.41327]
[1777989825619,37.58,81379.12,0.0,0.61955,0.00012,31.40679]
[1777989825897,37.58,81380.05,0.0,0.61966,0.00012,31.40433]
[1777989826181,37.58,81380.05,0.0,0.61966,0.00012,31.40433]
[1777989826640,37.58,81380.05,0.0,0.61966,0.00012,31.40433]
[1777989826749,37.58,81380.05,0.0,0.61966,0.00012,31.40433]
[1777989826733,37.58,81368.19,0.0,0.61819,0.00012,31.43644]
[1777989828188,37.58,81365.17,0.0,0.61782,0.00012,31.44447]
[1777989833531,37.58,81357.93,0.0,0.61693,0.00012,31.4636]
[1777989835079,37.58,81354.61,0.0,0.61652,0.00012,31.47232]
[1777989835545,37.58,81350.93,0.0,0.61607,0.00012,31.48195]
[1777989838541,37.58,81351.72,0.0,0.61617,0.00012,31.47984]
[1777989838642,37.58,81356.39,0.0,0.61675,0.00012,31.46755]
[1777989838867,37.58,81356.39,0.0,0.61675,0.00012,31.46755]
[1777989839518,37.58,81356.39,0.0,0.61675,0.00012,31.46755]
[1777989840796,37.58,81356.58,0.0,0.61677,0.00012,31.46705]
[1777989841587,37.58,81361.83,0.0,0.61742,0.00012,31.45318]
[1777989844142,37.58,81363.87,0.0,0.61767,0.00012,31.44775]
[1777989845520,37.58,81360.1,0.0,0.6172,0.00012,31.45773]
[1777989846366,37.58,81361.81,0.0,0.61742,0.00012,31.4532]
[1777989847439,37.58,81366.34,0.0,0.61797,0.00012,31.44118]
[1777989848869,37.58,81368.98,0.0,0.6183,0.00012,31.43415]
[1777989854677,37.58,81370.6,0.0,0.6185,0.00012,31.42985]
[1777989855685,37.58,81376.56,0.0,0.61923,0.00012,31.41387]
[1777989859713,37.58,81384.61,0.0,0.62021,0.00012,31.39223]
[1777989862416,37.58,81385.5,0.0,0.62032,0.00012,31.38989]
[1777989862592,37.58,81385.5,0.0,0.62032,0.00012,31.38989]
[1777989862735,37.58,81393.03,0.0,0.62124,0.00012,31.36938]
[1777989863741,37.58,81405.44,0.0,0.62276,0.00012,31.33521]
[1777989864024,37.58,81405.44,0.0,0.62276,0.00012,31.33521]
[1777989864332,37.58,81405.44,0.0,0.62276,0.00012,31.33521]
[1777989864745,37.58,81405.44,0.0,0.62276,0.00012,31.33521]
[1777989864752,37.59,81411.76,0.0,0.62353,0.00012,31.31769]
[1777989865758,37.59,81424.26,0.0,0.62506,0.00012,31.28252]
[1777989866095,37.59,81424.26,0.0,0.62506,0.00012,31.28252]
[1777989866333,37.59,81424.26,0.0,0.62506,0.00012,31.28252]
[1777989866766,37.59,81429.14,0.0,0.62566,0.00012,31.26868]
[1777989867418,37.59,81429.14,0.0,0.62566,0.00012,31.26868]
[1777989867772,37.59,81428.71,0.0,0.62561,0.00012,31.26984]
[1777989872807,37.58,81423.09,0.0,0.62493,0.00012,31.28256]
[1777989872924,37.58,81423.09,0.0,0.62493,0.00012,31.28256]
[1777989873814,37.59,81416.23,0.0,0.62409,0.00012,31.302]
[1777989879155,37.59,81416.33,0.0,0.62409,0.00012,31.30206]
[1777989880791,37.59,81415.21,0.0,0.62395,0.00012,31.30529]
[1777989881224,37.59,81413.7,0.0,0.62376,0.00012,31.30961]
[1777989881270,37.59,81413.7,0.0,0.62376,0.00012,31.30961]
[1777989882809,37.59,81413.69,0.0,0.62376,0.00012,31.30971]
[1777989881870,37.6,81419.72,0.0,0.62449,0.00012,31.29286]
[1777989885292,37.6,81424.29,0.0,0.62505,0.00012,31.28006]
[1777989887864,37.6,81421.29,0.0,0.62468,0.00012,31.28868]
[1777989890933,37.6,81431.54,0.0,0.62592,0.00012,31.25993]
[1777989896337,37.6,81432.73,0.0,0.62606,0.00012,31.25646]
[1777989896348,37.6,81432.73,0.0,0.62606,0.00012,31.25646]
[1777989896396,37.6,81432.49,0.0,0.62604,0.00012,31.25708]
[1777989902010,37.6,81428.79,0.0,0.62559,0.00012,31.26758]
[1777989907045,37.6,81432.94,0.0,0.6261,0.00012,31.25552]
[1777989912080,37.59,81429.01,0.0,0.62563,0.00012,31.26653]
[1777989913439,37.59,81429.01,0.0,0.62563,0.00012,31.26653]
[1777989913449,37.59,81427.21,0.0,0.62541,0.00012,31.2716]
[1777989914135,37.59,81427.21,0.0,0.62541,0.00012,31.2716]
[1777989914153,37.6,81411.16,0.0,0.62344,0.00012,31.31691]
[1777989915101,37.6,81403.81,0.0,0.62254,0.00012,31.33744]
[1777989920136,37.6,81409.21,0.0,0.62319,0.00012,31.32282]
[1777989925171,37.61,81405.78,0.0,0.62275,0.00012,31.33275]
[1777989927239,37.61,81406.73,0.0,0.62286,0.00012,31.33018]
[1777989927297,37.61,81409.38,0.0,0.62319,0.00012,31.32289]
[1777989928191,37.61,81420.33,0.0,0.62453,0.00012,31.29221]
[1777989930206,37.61,81423.17,0.0,0.62487,0.00012,31.28423]
[1777989932220,37.61,81418.25,0.0,0.62428,0.00012,31.29497]
[1777989935184,37.61,81416.6,0.0,0.62408,0.00012,31.29961]
[1777989935217,37.61,81416.6,0.0,0.62408,0.00012,31.29961]
[1777989935587,37.61,81414.88,0.0,0.62387,0.00012,31.30443]
[1777989941282,37.61,81414.79,0.0,0.62386,0.00012,31.30469]
[1777989944039,37.61,81411.66,0.0,0.62347,0.00012,31.31362]
[1777989944048,37.61,81411.66,0.0,0.62347,0.00012,31.31362]
[1777989944304,37.61,81406.65,0.0,0.62285,0.00012,31.32765]
[1777989946832,37.62,81404.61,0.0,0.6226,0.00012,31.33338]
[1777989947324,37.62,81391.59,0.0,0.621,0.00012,31.36932]
[1777989948787,37.62,81391.59,0.0,0.621,0.00012,31.36932]
[1777989948812,37.62,81389.7,0.0,0.62076,0.00012,31.37457]
[1777989949180,37.62,81389.7,0.0,0.62076,0.00012,31.37457]
[1777989949969,37.62,81387.28,0.0,0.62046,0.00012,31.38115]
[1777989950741,37.62,81385.58,0.0,0.62025,0.00012,31.38584]
[1777989954374,37.62,81380.34,0.0,0.6196,0.00012,31.40009]
[1777989958473,37.62,81377.55,0.0,0.61926,0.00012,31.40766]
[1777989969480,37.62,81378.16,0.0,0.61933,0.00012,31.4062]
[1777989971498,37.62,81384.93,0.0,0.62016,0.00012,31.38796]
[1777989975194,37.63,81388.76,0.0,0.62062,0.00012,31.37766]
[1777989980624,37.63,81386.62,0.0,0.62035,0.00012,31.3837]
[1777989985659,37.63,81386.91,0.0,0.62038,0.00012,31.38308]
[1777989986882,37.63,81386.91,0.0,0.62038,0.00012,31.38308]
[1777989988680,37.63,81381.36,0.0,0.6197,0.00012,31.3982]
[1777989993714,37.63,81379.6,0.0,0.61949,0.00012,31.3999]
[1777989998749,37.64,81377.2,0.0,0.61919,0.00012,31.40643]
[1777990003785,37.64,81381.94,0.0,0.61976,0.00012,31.39379]
[1777990008820,37.64,81386.1,0.0,0.62027,0.00012,31.38267]
[1777990011874,37.64,81384.36,0.0,0.62005,0.00012,31.38744]
[1777990011934,37.64,81378.49,0.0,0.61933,0.00012,31.4033]
[1777990012142,37.64,81378.49,0.0,0.61933,0.00012,31.4033]
[1777990012575,37.64,81378.49,0.0,0.61933,0.00012,31.4033]
[1777990012848,37.64,81354.09,0.0,0.61633,0.00012,31.46801]
[1777990013022,37.64,81354.09,0.0,0.61633,0.00012,31.46801]
[1777990013052,37.64,81354.09,0.0,0.61633,0.00012,31.46801]
[1777990013411,37.64,81354.09,0.0,0.61633,0.00012,31.46801]
[1777990013555,37.64,81354.09,0.0,0.61633,0.00012,31.46801]
[1777990013886,37.64,81354.09,0.0,0.61633,0.00012,31.46801]
[1777990013940,37.64,81353.4,0.0,0.61625,0.00012,31.46979]
[1777990014235,37.64,81353.4,0.0,0.61625,0.00012,31.46979]
[1777990014687,37.64,81353.4,0.0,0.61625,0.00012,31.46979]
[1777990015964,37.64,81352.79,0.0,0.61617,0.00012,31.47136]
[1777990015988,37.64,81351.59,0.0,0.61603,0.00012,31.47447]
[1777990016883,37.64,81351.59,0.0,0.61603,0.00012,31.47447]
[1777990016946,37.64,81341.8,0.0,0.61482,0.00012,31.49982]
[1777990019897,37.64,81337.56,0.0,0.6143,0.00012,31.51059]
[1777990024757,37.63,81338.39,0.0,0.61442,0.00012,31.50825]
[1777990024932,37.63,81338.83,0.0,0.61447,0.00012,31.50707]
[1777990029285,37.63,81339.93,0.0,0.61462,0.00012,31.50406]
[1777990029967,37.63,81342.9,0.0,0.61498,0.00012,31.49635]
[1777990034126,37.63,81341.38,0.0,0.6148,0.00012,31.50012]
[1777990034200,37.63,81341.38,0.0,0.6148,0.00012,31.50012]
[1777990035007,37.63,81336.03,0.0,0.61414,0.00012,31.51383]
[1777990036739,37.63,81333.11,0.0,0.61379,0.00012,31.52124]
[1777990036801,37.63,81333.11,0.0,0.61379,0.00012,31.52124]
[1777990038026,37.62,81323.25,0.0,0.61257,0.00012,31.54619]
[1777990039507,37.62,81315.62,0.0,0.61163,0.00012,31.56531]
[1777990040118,37.62,81315.62,0.0,0.61163,0.00012,31.56531]
[1777990046097,37.62,81315.02,0.0,0.61156,0.00012,31.56682]
[1777990049118,37.62,81322.68,0.0,0.6125,0.00012,31.54757]
[1777990054623,37.62,81319.84,0.0,0.61217,0.00012,31.55148]
[1777990054832,37.62,81319.84,0.0,0.61217,0.00012,31.55148]
[1777990055824,37.62,81320.24,0.0,0.61222,0.00012,31.5504]
[1777990055930,37.62,81294.26,0.0,0.609,0.00012,31.61482]
[1777990056888,37.62,81294.26,0.0,0.609,0.00012,31.61482]
[1777990056904,37.62,81283.04,0.0,0.60761,0.00012,31.64196]
[1777990057763,37.62,81283.04,0.0,0.60761,0.00012,31.64196]
[1777990057794,37.62,81283.04,0.0,0.60761,0.00012,31.64196]
[1777990057898,37.62,81281.61,0.0,0.60743,0.00012,31.64541]
[1777990058213,37.62,81267.61,0.0,0.60569,0.00012,31.67865]
[1777990059189,37.62,81257.93,0.0,0.60449,0.00012,31.70128]
[1777990064224,37.62,81256.56,0.0,0.60432,0.00012,31.70437]
[1777990069259,37.62,81257.48,0.0,0.60444,0.00012,31.70216]
[1777990072999,37.62,81257.71,0.0,0.60447,0.00012,31.70159]
[1777990073019,37.62,81247.83,0.0,0.60324,0.00012,31.72434]
[1777990078322,37.62,81250.26,0.0,0.60355,0.00012,31.71862]
[1777990082346,37.61,81249.18,0.0,0.60342,0.00012,31.72103]
[1777990082401,37.61,81249.18,0.0,0.60342,0.00012,31.72103]
[1777990082591,37.61,81249.18,0.0,0.60342,0.00012,31.72103]
[1777990082746,37.61,81249.18,0.0,0.60342,0.00012,31.72103]
[1777990083004,37.61,81252.33,0.0,0.60381,0.00012,31.71373]
[1777990083357,37.61,81262.83,0.0,0.60512,0.00012,31.68934]
[1777990084847,37.61,81262.83,0.0,0.60512,0.00012,31.68934]
[1777990084931,37.61,81266.68,0.0,0.6056,0.00012,31.6803]
[1777990090406,37.61,81266.91,0.0,0.60563,0.00012,31.67976]
[1777990095441,37.61,81266.55,0.0,0.60558,0.00012,31.68061]
[1777990099252,37.61,81269.51,0.0,0.60595,0.00012,31.67364]
[1777990099800,37.61,81269.51,0.0,0.60595,0.00012,31.67364]
[1777990099863,37.61,81280.68,0.0,0.60734,0.00012,31.64709]
[1777990101483,37.61,81289.24,0.0,0.6084,0.00012,31.62652]
[1777990102391,37.61,81289.24,0.0,0.6084,0.00012,31.62652]
[1777990102412,37.61,81289.24,0.0,0.6084,0.00012,31.62652]
[1777990102713,37.61,81289.24,0.0,0.6084,0.00012,31.62652]
[1777990102944,37.61,81289.24,0.0,0.6084,0.00012,31.62652]
[1777990102974,37.61,81298.97,0.0,0.6096,0.00012,31.60284]
[1777990103203,37.61,81298.97,0.0,0.6096,0.00012,31.60284]
[1777990103384,37.61,81298.97,0.0,0.6096,0.00012,31.60284]
[1777990103499,37.61,81318.78,0.0,0.61206,0.00012,31.55368]
[1777990105035,37.61,81318.78,0.0,0.61206,0.00012,31.55368]
[1777990105113,37.61,81318.78,0.0,0.61206,0.00012,31.55368]
[1777990105095,37.61,81324.24,0.0,0.61274,0.00012,31.53979]
[1777990105513,37.61,81338.61,0.0,0.61451,0.00012,31.50315]
[1777990106467,37.61,81338.61,0.0,0.61451,0.00012,31.50315]
[1777990106699,37.61,81338.61,0.0,0.61451,0.00012,31.50315]
[1777990106795,37.61,81345.85,0.0,0.61541,0.00012,31.4844]
[1777990108313,37.61,81341.67,0.0,0.61489,0.00012,31.49519]
[1777990108534,37.61,81330.44,0.0,0.61351,0.00012,31.52395]
[1777990110548,37.61,81326.41,0.0,0.61301,0.00012,31.53408]
[1777990113358,37.61,81326.82,0.0,0.61308,0.00012,31.52979]
[1777990113371,37.61,81326.82,0.0,0.61308,0.00012,31.52979]
[1777990113417,37.61,81326.82,0.0,0.61308,0.00012,31.52979]
[1777990113769,37.61,81326.82,0.0,0.61308,0.00012,31.52979]
[1777990113785,37.6,81342.17,0.0,0.61498,0.00012,31.49042]
[1777990114350,37.6,81342.17,0.0,0.61498,0.00012,31.49042]
[1777990114403,37.6,81342.17,0.0,0.61498,0.00012,31.49042]
[1777990114640,37.6,81342.17,0.0,0.61498,0.00012,31.49042]
[1777990114683,37.6,81349.15,0.0,0.61584,0.00012,31.47227]
[1777990115860,37.6,81349.15,0.0,0.61584,0.00012,31.47227]
[1777990115881,37.6,81350.73,0.0,0.61603,0.00012,31.46813]
[1777990120482,37.6,81351.26,0.0,0.6161,0.00012,31.46666]
[1777990120646,37.6,81351.26,0.0,0.6161,0.00012,31.46666]
[1777990120897,37.6,81345.0,0.0,0.61533,0.00012,31.48293]
[1777990121625,37.6,81333.81,0.0,0.61395,0.00012,31.51173]
[1777990122632,37.6,81325.92,0.0,0.61298,0.00012,31.53177]
[1777990127667,37.6,81323.51,0.0,0.61269,0.00012,31.53755]
[1777990129481,37.59,81323.35,0.0,0.61268,0.00012,31.53788]
[1777990130124,37.59,81323.35,0.0,0.61268,0.00012,31.53788]
[1777990129681,37.59,81317.76,0.0,0.61199,0.00012,31.5519]
[1777990130805,37.59,81317.76,0.0,0.61199,0.00012,31.5519]
[1777990131580,37.59,81315.35,0.0,0.61169,0.00012,31.5579]
[1777990133708,37.59,81305.39,0.0,0.61046,0.00012,31.5827]
[1777990138166,37.59,81303.85,0.0,0.61026,0.00012,31.58664]
[1777990143779,37.6,81302.23,0.0,0.61005,0.00012,31.5908]
[1777990148814,37.6,81300.52,0.0,0.60984,0.00012,31.59499]
[1777990153850,37.6,81300.42,0.0,0.60983,0.00012,31.59521]
[1777990158885,37.6,81300.07,0.0,0.60979,0.00012,31.596]
[1777990164121,37.6,81298.89,0.0,0.60964,0.00012,31.59896]
[1777990164146,37.6,81293.12,0.0,0.60893,0.00012,31.61311]
[1777990164306,37.6,81293.12,0.0,0.60893,0.00012,31.61311]
[1777990164963,37.6,81293.12,0.0,0.60893,0.00012,31.61311]
[1777990165134,37.6,81293.12,0.0,0.60893,0.00012,31.61311]
[1777990165173,37.6,81275.85,0.0,0.60678,0.00012,31.65474]
[1777990165350,37.6,81275.85,0.0,0.60678,0.00012,31.65474]
[1777990165934,37.6,81263.3,0.0,0.60522,0.00012,31.68438]
[1777990166234,37.6,81263.3,0.0,0.60522,0.00012,31.68438]
[1777990166941,37.6,81260.69,0.0,0.60489,0.00012,31.6905]
[1777990169962,37.6,81260.95,0.0,0.60493,0.00012,31.68986]
[1777990171983,37.6,81252.44,0.0,0.60388,0.00012,31.70649]
[1777990175007,37.6,81258.33,0.0,0.60461,0.00012,31.69276]
[1777990180039,37.6,81262.7,0.0,0.60516,0.00012,31.6825]
[1777990180856,37.6,81262.7,0.0,0.60516,0.00012,31.6825]
[1777990180930,37.6,81262.7,0.0,0.60516,0.00012,31.6825]
[1777990181046,37.59,81265.17,0.0,0.60547,0.00012,31.6767]
[1777990186081,37.59,81267.16,0.0,0.60572,0.00012,31.67202]
[1777990189355,37.59,81265.78,0.0,0.60554,0.00012,31.67527]
[1777990190109,37.59,81264.03,0.0,0.60533,0.00012,31.67938]
[1777990195146,37.59,81257.3,0.0,0.60449,0.00012,31.69507]
[1777990197927,37.59,81260.19,0.0,0.60485,0.00012,31.68831]
[1777990197939,37.59,81260.19,0.0,0.60485,0.00012,31.68831]
[1777990198167,37.59,81264.49,0.0,0.60539,0.00012,31.67824]
[1777990199173,37.59,81270.6,0.0,0.60615,0.00012,31.66384]
[1777990200890,37.59,81271.45,0.0,0.60625,0.00012,31.66183]
[1777990200961,37.59,81271.45,0.0,0.60625,0.00012,31.66183]
[1777990201187,37.59,81276.0,0.0,0.60682,0.00012,31.65103]
[1777990201798,37.59,81276.0,0.0,0.60682,0.00012,31.65103]
[1777990202195,37.59,81284.49,0.0,0.60787,0.00012,31.6307]
[1777990202803,37.59,81284.49,0.0,0.60787,0.00012,31.6307]
[1777990208237,37.6,81290.31,0.0,0.60859,0.00012,31.61679]
[1777990213272,37.6,81290.98,0.0,0.60867,0.00012,31.61508]
[1777990218784,37.59,81294.56,0.0,0.60912,0.00012,31.60625]
[1777990219179,37.59,81294.56,0.0,0.60912,0.00012,31.60625]
[1777990220208,37.59,81295.72,0.0,0.60926,0.00012,31.60345]
[1777990220219,37.59,81308.51,0.0,0.61085,0.00012,31.57184]
[1777990220323,37.59,81319.86,0.0,0.61226,0.00012,31.54346]
[1777990221359,37.59,81319.86,0.0,0.61226,0.00012,31.54346]
[1777990221386,37.59,81325.12,0.0,0.61291,0.00012,31.53011]
[1777990222247,37.59,81325.12,0.0,0.61291,0.00012,31.53011]
[1777990223021,37.59,81325.12,0.0,0.61291,0.00012,31.53011]
[1777990223123,37.59,81327.83,0.0,0.61325,0.00012,31.52313]
[1777990224351,37.59,81334.36,0.0,0.61406,0.00012,31.50642]
[1777990226893,37.59,81334.82,0.0,0.61412,0.00012,31.5052]
[1777990226933,37.59,81336.49,0.0,0.61433,0.00012,31.50087]
[1777990227372,37.59,81330.63,0.0,0.6136,0.00012,31.51584]
[1777990232745,37.58,81328.19,0.0,0.61332,0.00012,31.51874]
[1777990232846,37.58,81330.2,0.0,0.61357,0.00012,31.51357]
[1777990233363,37.58,81330.2,0.0,0.61357,0.00012,31.51357]
[1777990233414,37.58,81332.61,0.0,0.61387,0.00012,31.50737]
[1777990236435,37.58,81321.33,0.0,0.61248,0.00012,31.53591]
[1777990241696,37.58,81318.22,0.0,0.61211,0.00012,31.54351]
[1777990241803,37.58,81318.22,0.0,0.61211,0.00012,31.54351]
[1777990242477,37.57,81306.35,0.0,0.61064,0.00012,31.57303]
[1777990244491,37.57,81315.23,0.0,0.61174,0.00012,31.55081]
[1777990249526,37.57,81298.63,0.0,0.60969,0.00012,31.59181]
[1777990250414,37.57,81298.63,0.0,0.60969,0.00012,31.59181]
[1777990250434,37.57,81298.63,0.0,0.60969,0.00012,31.59181]
[1777990250533,37.57,81291.22,0.0,0.60878,0.00012,31.60991]
[1777990251295,37.57,81291.22,0.0,0.60878,0.00012,31.60991]
[1777990253090,37.57,81291.06,0.0,0.60876,0.00012,31.61028]
[1777990253123,37.57,81291.06,0.0,0.60876,0.00012,31.61028]
[1777990253541,37.57,81290.53,0.0,0.60869,0.00012,31.61151]
[1777990253621,37.57,81290.53,0.0,0.60869,0.00012,31.61151]
[1777990254233,37.57,81290.53,0.0,0.60869,0.00012,31.61151]
[1777990254245,37.57,81279.09,0.0,0.60727,0.00012,31.63916]
[1777990254801,37.57,81279.09,0.0,0.60727,0.00012,31.63916]
[1777990254806,37.57,81279.09,0.0,0.60727,0.00012,31.63916]
[1777990254870,37.57,81264.63,0.0,0.60547,0.00012,31.67348]
[1777990255354,37.57,81264.63,0.0,0.60547,0.00012,31.67348]
[1777990255583,37.57,81259.29,0.0,0.60481,0.00012,31.686]
[1777990260124,37.57,81258.59,0.0,0.60472,0.00012,31.68762]
[1777990260143,37.57,81258.59,0.0,0.60472,0.00012,31.68762]
[1777990260221,37.57,81258.5,0.0,0.60471,0.00012,31.68783]
[1777990260618,37.57,81264.48,0.0,0.60545,0.00012,31.67383]
[1777990265653,37.57,81265.35,0.0,0.60556,0.00012,31.67181]
[1777990267354,37.57,81265.52,0.0,0.60558,0.00012,31.67142]
[1777990267667,37.57,81265.2,0.0,0.60554,0.00012,31.67218]
[1777990269318,37.57,81264.46,0.0,0.60545,0.00012,31.67393]
[1777990269777,37.57,81264.46,0.0,0.60545,0.00012,31.67393]
[1777990270271,37.57,81269.92,0.0,0.60613,0.00012,31.66106]
[1777990272069,37.57,81273.71,0.0,0.6066,0.00012,31.65207]
[1777990272162,37.57,81276.59,0.0,0.60696,0.00012,31.64518]
[1777990276100,37.57,81273.09,0.0,0.60653,0.00012,31.65342]
[1777990276265,37.57,81273.09,0.0,0.60653,0.00012,31.65342]
[1777990276179,37.57,81272.88,0.0,0.60651,0.00012,31.65382]
[1777990276730,37.57,81270.48,0.0,0.60621,0.00012,31.65951]
[1777990280670,37.57,81269.46,0.0,0.60608,0.00012,31.66197]
[1777990280758,37.57,81269.22,0.0,0.60605,0.00012,31.66256]
[1777990282659,37.57,81264.23,0.0,0.60543,0.00012,31.67434]
[1777990282871,37.57,81264.23,0.0,0.60543,0.00012,31.67434]
[1777990282945,37.57,81240.8,0.0,0.6025,0.00012,31.72855]
[1777990283340,37.57,81240.8,0.0,0.6025,0.00012,31.72855]
[1777990283779,37.57,81238.9,0.0,0.60227,0.00012,31.73285]
[1777990285077,37.57,81238.9,0.0,0.60227,0.00012,31.73285]
[1777990285178,37.57,81239.78,0.0,0.60238,0.00012,31.7308]
[1777990286804,37.57,81234.37,0.0,0.6017,0.00012,31.74307]
[1777990287782,37.57,81234.37,0.0,0.6017,0.00012,31.74307]
[1777990287810,37.57,81234.37,0.0,0.6017,0.00012,31.74307]
[1777990288058,37.57,81234.37,0.0,0.6017,0.00012,31.74307]
[1777990288117,37.57,81225.84,0.0,0.60064,0.00012,31.76224]
[1777990288374,37.57,81225.84,0.0,0.60064,0.00012,31.76224]
[1777990288887,37.57,81210.92,0.0,0.59877,0.00013,31.79512]
[1777990289822,37.56,81212.27,0.0,0.59894,0.00013,31.79212]
[1777990293486,37.56,81210.77,0.0,0.59877,0.00013,31.79215]
[1777990296019,37.55,81217.35,0.0,0.59962,0.00013,31.77715]
[1777990296076,37.55,81219.05,0.0,0.59984,0.00013,31.77335]
[1777990296895,37.55,81219.05,0.0,0.59984,0.00013,31.77335]
[1777990296995,37.55,81222.59,0.0,0.60028,0.00013,31.76545]
[1777990298054,37.55,81222.59,0.0,0.60028,0.00013,31.76545]
[1777990298921,37.55,81223.85,0.0,0.60044,0.00013,31.7626]
[1777990298928,37.54,81230.49,0.0,0.60127,0.00013,31.7477]
[1777990299893,37.54,81221.85,0.0,0.60021,0.00013,31.76668]
[1777990300549,37.54,81221.85,0.0,0.60021,0.00013,31.76668]
[1777990305935,37.52,81216.75,0.0,0.5996,0.00013,31.77732]
[1777990308956,37.52,81223.72,0.0,0.60048,0.00013,31.76172]
[1777990313990,37.52,81224.78,0.0,0.60062,0.00013,31.75917]
[1777990317014,37.51,81233.02,0.0,0.60166,0.00013,31.74054]
[1777990317683,37.51,81233.02,0.0,0.60166,0.00013,31.74054]
[1777990318055,37.51,81233.02,0.0,0.60166,0.00013,31.74054]
[1777990318877,37.51,81235.69,0.0,0.60199,0.00013,31.73447]
[1777990319028,37.51,81242.09,0.0,0.6028,0.00012,31.71986]
[1777990320141,37.51,81242.09,0.0,0.6028,0.00012,31.71986]
[1777990320744,37.51,81243.42,0.0,0.60296,0.00012,31.71679]
[1777990320770,37.51,81243.42,0.0,0.60296,0.00012,31.71679]
[1777990321043,37.51,81257.9,0.0,0.60477,0.00012,31.68325]
[1777990321881,37.51,81257.9,0.0,0.60477,0.00012,31.68325]
[1777990322022,37.51,81257.9,0.0,0.60477,0.00012,31.68325]
[1777990323275,37.51,81260.27,0.0,0.60507,0.00012,31.67758]
[1777990323057,37.51,81263.66,0.0,0.6055,0.00012,31.66962]
[1777990328092,37.51,81266.64,0.0,0.60586,0.00012,31.66267]
[1777990333127,37.51,81265.42,0.0,0.60571,0.00012,31.66568]
[1777990334493,37.51,81266.51,0.0,0.60584,0.00012,31.66312]
[1777990335141,37.51,81268.51,0.0,0.60609,0.00012,31.65841]
[1777990336148,37.51,81274.58,0.0,0.60685,0.00012,31.64393]
[1777990341183,37.51,81275.09,0.0,0.60691,0.00012,31.64262]
[1777990342043,37.51,81275.09,0.0,0.60691,0.00012,31.64262]
[1777990343210,37.51,81274.9,0.0,0.60689,0.00012,31.64306]
[1777990346184,37.51,81274.49,0.0,0.60684,0.00012,31.64398]
[1777990351253,37.51,81284.92,0.0,0.60815,0.00012,31.61566]
[1777990353165,37.51,81288.68,0.0,0.60862,0.00012,31.60652]
[1777990356008,37.51,81291.73,0.0,0.609,0.00012,31.59905]
[1777990361326,37.51,81299.7,0.0,0.61,0.00012,31.57944]
[1777990363340,37.51,81292.03,0.0,0.60904,0.00012,31.59831]
[1777990364107,37.51,81292.03,0.0,0.60904,0.00012,31.59831]
[1777990364152,37.51,81292.03,0.0,0.60904,0.00012,31.59831]
[1777990364361,37.51,81309.1,0.0,0.61116,0.00012,31.55612]
[1777990364937,37.51,81309.1,0.0,0.61116,0.00012,31.55612]
[1777990365127,37.51,81309.1,0.0,0.61116,0.00012,31.55612]
[1777990365332,37.51,81309.1,0.0,0.61116,0.00012,31.55612]
[1777990365375,37.51,81331.97,0.0,0.614,0.00012,31.49813]
[1777990365454,37.51,81331.97,0.0,0.614,0.00012,31.49813]
[1777990365773,37.51,81331.97,0.0,0.614,0.00012,31.49813]
[1777990366368,37.51,81340.48,0.0,0.61506,0.00012,31.47614]
[1777990367559,37.51,81340.66,0.0,0.61508,0.00012,31.47567]
[1777990368711,37.51,81340.6,0.0,0.61507,0.00012,31.47581]
[1777990369111,37.51,81340.6,0.0,0.61507,0.00012,31.47581]
[1777990371100,37.51,81340.09,0.0,0.61501,0.00012,31.47712]
[1777990371403,37.51,81334.83,0.0,0.61436,0.00012,31.4907]
[1777990375178,37.51,81330.17,0.0,0.61378,0.00012,31.50263]
[1777990375275,37.5,81324.85,0.0,0.61313,0.00012,31.51616]
[1777990376162,37.5,81324.85,0.0,0.61313,0.00012,31.51616]
[1777990381476,37.5,81324.1,0.0,0.61304,0.00012,31.51783]
[1777990386510,37.5,81326.68,0.0,0.61337,0.00012,31.51107]
[1777990391546,37.49,81326.84,0.0,0.6134,0.00012,31.51046]
[1777990393407,37.49,81326.84,0.0,0.6134,0.00012,31.51046]
[1777990393541,37.49,81327.48,0.0,0.61348,0.00012,31.50879]
[1777990393560,37.49,81329.57,0.0,0.61374,0.00012,31.50341]
[1777990394760,37.49,81341.85,0.0,0.61526,0.00012,31.47167]
[1777990396582,37.49,81345.43,0.0,0.61571,0.00012,31.46233]
[1777990396661,37.49,81345.43,0.0,0.61571,0.00012,31.46233]
[1777990396982,37.49,81346.86,0.0,0.61588,0.00012,31.45858]
[1777990398664,37.49,81352.67,0.0,0.6166,0.00012,31.44333]
[1777990400433,37.49,81352.67,0.0,0.6166,0.00012,31.44333]
[1777990410931,37.49,81347.64,0.0,0.61598,0.00012,31.45652]
[1777990412411,37.49,81347.76,0.0,0.616,0.00012,31.4562]
[1777990412429,37.49,81353.74,0.0,0.61675,0.00012,31.43735]
[1777990412660,37.49,81353.74,0.0,0.61675,0.00012,31.43735]
[1777990412795,37.49,81353.74,0.0,0.61675,0.00012,31.43735]
[1777990412799,37.49,81353.74,0.0,0.61675,0.00012,31.43735]
[1777990413219,37.49,81348.71,0.0,0.61612,0.00012,31.45057]
[1777990414260,37.49,81348.71,0.0,0.61612,0.00012,31.45057]
[1777990414275,37.49,81312.13,0.0,0.61159,0.00012,31.5445]
[1777990415115,37.49,81251.75,0.0,0.60407,0.00012,31.69033]
[1777990415810,37.49,81251.75,0.0,0.60407,0.00012,31.69033]
[1777990416253,37.49,81251.75,0.0,0.60407,0.00012,31.69033]
[1777990416281,37.49,81193.79,0.0,0.59681,0.00013,31.81961]
[1777990416571,37.49,81193.79,0.0,0.59681,0.00013,31.81961]
[1777990417534,37.49,81143.08,0.0,0.59043,0.00013,31.92384]
[1777990417712,37.49,81143.08,0.0,0.59043,0.00013,31.92384]
[1777990417939,37.49,81143.08,0.0,0.59043,0.00013,31.92384]
[1777990418460,37.48,81168.76,0.0,0.59368,0.00013,31.87162]
[1777990418925,37.48,81168.76,0.0,0.59368,0.00013,31.87162]
[1777990419261,37.48,81168.76,0.0,0.59368,0.00013,31.87162]
[1777990419380,37.48,81168.76,0.0,0.59368,0.00013,31.87162]
[1777990419434,37.48,81175.06,0.0,0.59448,0.00013,31.85857]
[1777990419854,37.48,81175.06,0.0,0.59448,0.00013,31.85857]
[1777990420389,37.48,81202.37,0.0,0.59791,0.00013,31.80056]
[1777990421346,37.48,81222.54,0.0,0.60044,0.00013,31.75615]
[1777990423076,37.48,81227.2,0.0,0.60103,0.00013,31.74572]
[1777990423313,37.48,81227.2,0.0,0.60103,0.00013,31.74572]
[1777990423374,37.48,81233.82,0.0,0.60186,0.00013,31.73078]
[1777990423549,37.48,81233.82,0.0,0.60186,0.00013,31.73078]
[1777990423759,37.48,81233.82,0.0,0.60186,0.00013,31.73078]
[1777990424255,37.48,81233.82,0.0,0.60186,0.00013,31.73078]
[1777990424356,37.48,81254.84,0.0,0.60449,0.00012,31.6824]
[1777990424685,37.48,81254.84,0.0,0.60449,0.00012,31.6824]
[1777990424815,37.48,81254.84,0.0,0.60449,0.00012,31.6824]
[1777990425451,37.48,81254.84,0.0,0.60449,0.00012,31.6824]
[1777990424848,37.48,81256.66,0.0,0.60471,0.00012,31.67815]
[1777990425743,37.48,81256.66,0.0,0.60471,0.00012,31.67815]
[1777990426754,37.48,81254.05,0.0,0.60439,0.00012,31.68425]
[1777990426814,37.48,81254.05,0.0,0.60439,0.00012,31.68425]
[1777990427056,37.48,81246.35,0.0,0.60343,0.00013,31.70211]
[1777990427617,37.48,81246.35,0.0,0.60343,0.00013,31.70211]
[1777990428062,37.48,81246.35,0.0,0.60343,0.00013,31.70211]
[1777990428209,37.48,81256.73,0.0,0.60472,0.00012,31.67801]
[1777990428807,37.48,81256.73,0.0,0.60472,0.00012,31.67801]
[1777990428872,37.48,81256.73,0.0,0.60472,0.00012,31.67801]
[1777990428964,37.48,81255.0,0.0,0.60451,0.00012,31.68206]
[1777990430303,37.48,81255.0,0.0,0.60451,0.00012,31.68206]
[1777990430396,37.48,81253.16,0.0,0.60428,0.00012,31.68636]
[1777990430865,37.48,81263.44,0.0,0.60556,0.00012,31.66226]
[1777990432861,37.48,81262.33,0.0,0.60542,0.00012,31.66489]
[1777990433275,37.48,81267.86,0.0,0.60611,0.00012,31.65183]
[1777990433572,37.48,81267.86,0.0,0.60611,0.00012,31.65183]
[1777990434781,37.48,81266.7,0.0,0.60597,0.00012,31.65454]
[1777990434790,37.48,81266.7,0.0,0.60597,0.00012,31.65454]
[1777990435090,37.48,81266.7,0.0,0.60597,0.00012,31.65454]
[1777990435352,37.48,81266.7,0.0,0.60597,0.00012,31.65454]
[1777990435426,37.48,81207.81,0.0,0.5986,0.00013,31.78871]
[1777990435904,37.48,81198.82,0.0,0.59747,0.00013,31.80818]
[1777990437055,37.48,81198.82,0.0,0.59747,0.00013,31.80818]
[1777990437116,37.48,81212.9,0.0,0.59924,0.00013,31.77745]
[1777990437918,37.48,81227.55,0.0,0.60108,0.00013,31.74482]
[1777990438925,37.48,81235.62,0.0,0.60209,0.00013,31.72654]
[1777990439890,37.48,81235.62,0.0,0.60209,0.00013,31.72654]
[1777990439932,37.47,81235.35,0.0,0.60206,0.00013,31.72714]
[1777990440631,37.47,81235.35,0.0,0.60206,0.00013,31.72714]
[1777990441287,37.47,81235.35,0.0,0.60206,0.00013,31.72714]
[1777990441341,37.47,81235.35,0.0,0.60206,0.00013,31.72714]
[1777990441388,37.47,81217.15,0.0,0.59978,0.00013,31.76792]
[1777990441607,37.47,81217.15,0.0,0.59978,0.00013,31.76792]
[1777990441925,37.47,81217.15,0.0,0.59978,0.00013,31.76792]
[1777990442183,37.47,81196.53,0.0,0.59719,0.00013,31.81292]
[1777990442943,37.47,81196.53,0.0,0.59719,0.00013,31.81292]
[1777990443323,37.47,81192.88,0.0,0.59673,0.00013,31.82072]
[1777990446601,37.47,81194.37,0.0,0.59692,0.00013,31.81749]
[1777990446662,37.47,81194.37,0.0,0.59692,0.00013,31.81749]
[1777990446988,37.47,81195.41,0.0,0.59705,0.00013,31.81525]
[1777990447613,37.47,81195.41,0.0,0.59705,0.00013,31.81525]
[1777990447995,37.47,81204.52,0.0,0.5982,0.00013,31.7955]
[1777990451482,37.47,81213.86,0.0,0.59938,0.00013,31.77484]
[1777990457062,37.46,81216.18,0.0,0.59968,0.00013,31.76953]
[1777990460283,37.46,81218.47,0.0,0.59997,0.00013,31.76438]
[1777990460341,37.46,81206.92,0.0,0.59853,0.00013,31.78979]
[1777990461090,37.46,81199.76,0.0,0.59763,0.00013,31.8053]
[1777990461572,37.46,81199.76,0.0,0.59763,0.00013,31.8053]
[1777990461740,37.46,81199.76,0.0,0.59763,0.00013,31.8053]
[1777990462097,37.46,81194.23,0.0,0.59693,0.00013,31.81718]
[1777990462717,37.46,81194.23,0.0,0.59693,0.00013,31.81718]
[1777990463173,37.46,81194.23,0.0,0.59693,0.00013,31.81718]
[1777990463216,37.46,81194.23,0.0,0.59693,0.00013,31.81718]
[1777990463414,37.46,81194.23,0.0,0.59693,0.00013,31.81718]
[1777990465981,37.46,81191.36,0.0,0.59658,0.00013,31.82328]
[1777990470227,37.46,81191.89,0.0,0.59664,0.00013,31.8221]
[1777990470831,37.46,81190.66,0.0,0.59649,0.00013,31.82472]
[1777990472214,37.46,81195.08,0.0,0.59705,0.00013,31.81215]
[1777990472934,37.46,81193.99,0.0,0.59692,0.00013,31.81447]
[1777990473455,37.45,81189.15,0.0,0.59631,0.00013,31.82479]
[1777990474384,37.45,81189.15,0.0,0.59631,0.00013,31.82479]
[1777990474406,37.45,81178.35,0.0,0.59495,0.00013,31.84757]
[1777990474824,37.45,81178.35,0.0,0.59495,0.00013,31.84757]
[1777990475183,37.45,81178.35,0.0,0.59495,0.00013,31.84757]
[1777990475196,37.45,81167.71,0.0,0.59361,0.00013,31.86967]
[1777990475666,37.45,81167.71,0.0,0.59361,0.00013,31.86967]
[1777990475989,37.45,81167.71,0.0,0.59361,0.00013,31.86967]
[1777990476203,37.45,81149.11,0.0,0.59127,0.00013,31.90743]
[1777990477210,37.45,81142.04,0.0,0.59037,0.00013,31.9215]
[1777990478217,37.45,81143.42,0.0,0.59055,0.00013,31.91877]
[1777990479781,37.45,81143.7,0.0,0.59058,0.00013,31.9182]
[1777990479993,37.45,81143.7,0.0,0.59058,0.00013,31.9182]
[1777990480006,37.45,81143.7,0.0,0.59058,0.00013,31.9182]
[1777990480039,37.45,81143.7,0.0,0.59058,0.00013,31.9182]
[1777990480328,37.45,81143.7,0.0,0.59058,0.00013,31.9182]
[1777990480372,37.45,81143.7,0.0,0.59058,0.00013,31.9182]
[1777990480440,37.45,81143.7,0.0,0.59058,0.00013,31.9182]
[1777990480476,37.45,81134.04,0.0,0.58936,0.00013,31.93718]
[1777990480877,37.45,81134.04,0.0,0.58936,0.00013,31.93718]
[1777990481238,37.45,81130.0,0.0,0.58885,0.00013,31.94504]
[1777990484099,37.45,81132.37,0.0,0.58915,0.00013,31.94039]
[1777990484237,37.45,81132.37,0.0,0.58915,0.00013,31.94039]
[1777990484346,37.45,81132.37,0.0,0.58915,0.00013,31.94039]
[1777990484452,37.45,81132.37,0.0,0.58915,0.00013,31.94039]
[1777990484438,37.45,81128.91,0.0,0.58872,0.00013,31.94707]
[1777990485145,37.45,81128.91,0.0,0.58872,0.00013,31.94707]
[1777990485524,37.45,81113.0,0.0,0.58671,0.00013,31.97744]
[1777990486124,37.45,81113.0,0.0,0.58671,0.00013,31.97744]
[1777990486272,37.45,81106.18,0.0,0.58584,0.00013,31.99022]
[1777990487361,37.45,81106.18,0.0,0.58584,0.00013,31.99022]
[1777990487405,37.44,81099.18,0.0,0.58498,0.00013,32.00271]
[1777990489293,37.44,81105.55,0.0,0.58577,0.00013,31.99116]
[1777990490197,37.44,81105.55,0.0,0.58577,0.00013,31.99116]
[1777990490369,37.44,81105.55,0.0,0.58577,0.00013,31.99116]
[1777990490977,37.45,81109.09,0.0,0.58621,0.00013,31.98474]
[1777990491307,37.44,81105.39,0.0,0.58577,0.00013,31.99121]
[1777990492344,37.44,81105.39,0.0,0.58577,0.00013,31.99121]
[1777990492380,37.43,81108.12,0.0,0.58612,0.00013,31.98604]
[1777990493233,37.43,81108.12,0.0,0.58612,0.00013,31.98604]
[1777990493322,37.43,81110.37,0.0,0.5864,0.00013,31.98182]
[1777990493604,37.43,81110.37,0.0,0.5864,0.00013,31.98182]
[1777990494212,37.43,81110.37,0.0,0.5864,0.00013,31.98182]
[1777990494329,37.43,81111.02,0.0,0.58649,0.00013,31.98061]
[1777990495552,37.43,81109.5,0.0,0.58629,0.00013,31.98348]
[1777990496343,37.43,81117.18,0.0,0.58726,0.00013,31.96899]
[1777990496992,37.43,81117.18,0.0,0.58726,0.00013,31.96899]
[1777990497350,37.43,81127.07,0.0,0.58852,0.00013,31.95006]
[1777990498215,37.43,81127.07,0.0,0.58852,0.00013,31.95006]
[1777990498786,37.43,81126.98,0.0,0.58851,0.00013,31.95023]
[1777990498987,37.43,81126.98,0.0,0.58851,0.00013,31.95023]
[1777990499201,37.43,81126.98,0.0,0.58851,0.00013,31.95023]
[1777990499366,37.43,81108.85,0.0,0.58621,0.00013,31.9847]
[1777990499772,37.43,81108.85,0.0,0.58621,0.00013,31.9847]
[1777990500160,37.43,81108.85,0.0,0.58621,0.00013,31.9847]
[1777990500196,37.43,81108.85,0.0,0.58621,0.00013,31.9847]
[1777990500378,37.43,81102.95,0.0,0.58546,0.00013,31.99567]
[1777990500562,37.43,81102.95,0.0,0.58546,0.00013,31.99567]
[1777990500862,37.43,81102.95,0.0,0.58546,0.00013,31.99567]
[1777990501553,37.43,81102.95,0.0,0.58546,0.00013,31.99567]
[1777990501384,37.43,81100.96,0.0,0.58521,0.00013,31.99936]
[1777990502106,37.43,81100.96,0.0,0.58521,0.00013,31.99936]
[1777990502147,37.43,81100.96,0.0,0.58521,0.00013,31.99936]
[1777990502391,37.43,81092.3,0.0,0.58411,0.00013,32.01523]
[1777990503474,37.43,81092.3,0.0,0.58411,0.00013,32.01523]
[1777990503996,37.43,81090.35,0.0,0.58387,0.00013,32.01873]
[1777990504121,37.43,81090.35,0.0,0.58387,0.00013,32.01873]
[1777990504468,37.43,81090.35,0.0,0.58387,0.00013,32.01873]
[1777990506506,37.43,81089.66,0.0,0.58378,0.00013,32.01986]
[1777990506419,37.43,81075.45,0.0,0.58198,0.00013,32.04525]
[1777990507522,37.43,81075.45,0.0,0.58198,0.00013,32.04525]
[1777990507427,37.43,81069.03,0.0,0.58116,0.00013,32.05648]
[1777990508015,37.43,81069.03,0.0,0.58116,0.00013,32.05648]
[1777990508436,37.43,81069.03,0.0,0.58116,0.00013,32.05648]
[1777990508541,37.43,81055.81,0.0,0.57948,0.00013,32.07921]
[1777990509165,37.43,81055.81,0.0,0.57948,0.00013,32.07921]
[1777990509442,37.43,81036.09,0.0,0.57697,0.00013,32.11208]
[1777990510063,37.43,81036.09,0.0,0.57697,0.00013,32.11208]
[1777990510165,37.43,81036.09,0.0,0.57697,0.00013,32.11208]
[1777990510550,37.43,81036.09,0.0,0.57697,0.00013,32.11208]
[1777990510451,37.43,81027.69,0.0,0.5759,0.00013,32.1257]
[1777990510609,37.43,81027.69,0.0,0.5759,0.00013,32.1257]
[1777990511458,37.42,81024.55,0.0,0.5755,0.00013,32.13069]
[1777990512675,37.42,81022.35,0.0,0.57522,0.00013,32.13417]
[1777990513021,37.42,81022.35,0.0,0.57522,0.00013,32.13417]
[1777990513023,37.42,81022.35,0.0,0.57522,0.00013,32.13417]
[1777990513160,37.42,81022.35,0.0,0.57522,0.00013,32.13417]
[1777990513358,37.42,81022.35,0.0,0.57522,0.00013,32.13417]
[1777990513530,37.42,81022.35,0.0,0.57522,0.00013,32.13417]
[1777990513472,37.43,81030.69,0.0,0.57628,0.00013,32.12097]
[1777990513576,37.43,81030.69,0.0,0.57628,0.00013,32.12097]
[1777990513601,37.43,81030.69,0.0,0.57628,0.00013,32.12097]
[1777990513739,37.43,81030.69,0.0,0.57628,0.00013,32.12097]
[1777990513871,37.43,81030.69,0.0,0.57628,0.00013,32.12097]
[1777990514481,37.43,81014.84,0.0,0.57425,0.00013,32.14617]
[1777990515197,37.43,81014.84,0.0,0.57425,0.00013,32.14617]
[1777990515499,37.43,81014.84,0.0,0.57425,0.00013,32.14617]
[1777990515511,37.43,81014.91,0.0,0.57426,0.00013,32.14602]
[1777990515706,37.43,81014.91,0.0,0.57426,0.00013,32.14602]
[1777990516553,37.43,81014.91,0.0,0.57426,0.00013,32.14602]
[1777990516518,37.43,81014.21,0.0,0.57418,0.00013,32.14708]
[1777990516614,37.43,81014.21,0.0,0.57418,0.00013,32.14708]
[1777990516884,37.43,81014.21,0.0,0.57418,0.00013,32.14708]
[1777990517090,37.43,81014.21,0.0,0.57418,0.00013,32.14708]
[1777990517528,37.43,81004.19,0.0,0.5729,0.00013,32.16254]
[1777990518305,37.43,81004.19,0.0,0.5729,0.00013,32.16254]
[1777990518743,37.43,81003.3,0.0,0.57278,0.00013,32.16392]
[1777990519542,37.43,80996.48,0.0,0.57191,0.00013,32.17427]
[1777990521145,37.43,80991.57,0.0,0.57128,0.00013,32.18163]
[1777990521442,37.43,80991.57,0.0,0.57128,0.00013,32.18163]
[1777990521556,37.43,80999.81,0.0,0.57234,0.00013,32.16925]
[1777990522311,37.43,80999.81,0.0,0.57234,0.00013,32.16925]
[1777990522563,37.43,81000.14,0.0,0.57238,0.00013,32.16871]
[1777990522728,37.43,81000.14,0.0,0.57238,0.00013,32.16871]
[1777990523102,37.43,81000.14,0.0,0.57238,0.00013,32.16871]
[1777990523529,37.43,81000.14,0.0,0.57238,0.00013,32.16871]
[1777990525648,37.42,80998.48,0.0,0.57217,0.00013,32.17117]
[1777990525816,37.42,80998.48,0.0,0.57217,0.00013,32.17117]
[1777990526591,37.42,80997.8,0.0,0.57209,0.00013,32.17216]
[1777990527217,37.42,80997.8,0.0,0.57209,0.00013,32.17216]
[1777990528367,37.42,80997.8,0.0,0.57209,0.00013,32.17216]
[1777990529593,37.42,80997.32,0.0,0.57203,0.00013,32.17283]
[1777990530605,37.42,80999.15,0.0,0.57226,0.00013,32.17007]
[1777990530826,37.42,80999.15,0.0,0.57226,0.00013,32.17007]
[1777990530907,37.42,80999.15,0.0,0.57226,0.00013,32.17007]
[1777990530914,37.42,80999.15,0.0,0.57226,0.00013,32.17007]
[1777990531153,37.42,80999.63,0.0,0.57233,0.00013,32.16931]
[1777990531417,37.42,80999.63,0.0,0.57233,0.00013,32.16931]
[1777990531601,37.42,80999.63,0.0,0.57233,0.00013,32.16931]
[1777990531606,37.42,80999.63,0.0,0.57233,0.00013,32.16931]
[1777990531486,37.4,81001.12,0.0,0.57255,0.00013,32.16362]
[1777990531938,37.4,81001.12,0.0,0.57255,0.00013,32.16362]
[1777990532167,37.4,80973.08,0.0,0.56896,0.00013,32.20496]
[1777990533591,37.4,80973.08,0.0,0.56896,0.00013,32.20496]
[1777990533869,37.4,80973.08,0.0,0.56896,0.00013,32.20496]
[1777990534462,37.4,80967.27,0.0,0.56821,0.00013,32.21319]
[1777990534520,37.4,80966.85,0.0,0.56816,0.00013,32.21378]
[1777990534800,37.4,80966.85,0.0,0.56816,0.00013,32.21378]
[1777990535431,37.4,80966.85,0.0,0.56816,0.00013,32.21378]
[1777990535472,37.4,80966.85,0.0,0.56816,0.00013,32.21378]
[1777990535633,37.4,80966.85,0.0,0.56816,0.00013,32.21378]
[1777990535541,37.4,80967.03,0.0,0.56818,0.00013,32.21353]
[1777990536813,37.4,80968.19,0.0,0.56833,0.00013,32.2119]
[1777990537333,37.4,80989.93,0.0,0.57112,0.00013,32.18039]
[1777990538731,37.4,80989.93,0.0,0.57112,0.00013,32.18039]
[1777990538909,37.4,80987.74,0.0,0.57084,0.00013,32.18363]
[1777990538950,37.4,80987.74,0.0,0.57084,0.00013,32.18363]
[1777990539115,37.4,80987.74,0.0,0.57084,0.00013,32.18363]
[1777990539152,37.4,80987.74,0.0,0.57084,0.00013,32.18363]
[1777990539291,37.4,80987.74,0.0,0.57084,0.00013,32.18363]
[1777990539347,37.4,80985.91,0.0,0.5706,0.00013,32.18632]
[1777990539952,37.4,80985.91,0.0,0.5706,0.00013,32.18632]
[1777990540172,37.4,80985.91,0.0,0.5706,0.00013,32.18632]
[1777990540369,37.4,80985.91,0.0,0.5706,0.00013,32.18632]
[1777990540398,37.4,80985.91,0.0,0.5706,0.00013,32.18632]
[1777990540429,37.4,80963.19,0.0,0.56769,0.00013,32.21885]
[1777990540623,37.4,80963.19,0.0,0.56769,0.00013,32.21885]
[1777990540947,37.4,80963.19,0.0,0.56769,0.00013,32.21885]
[1777990541154,37.4,80963.19,0.0,0.56769,0.00013,32.21885]
[1777990541209,37.4,80963.19,0.0,0.56769,0.00013,32.21885]
[1777990541503,37.4,80963.19,0.0,0.56769,0.00013,32.21885]
[1777990541568,37.4,80968.88,0.0,0.56842,0.00013,32.21092]
[1777990542431,37.4,80968.88,0.0,0.56842,0.00013,32.21092]
[1777990542481,37.4,80968.88,0.0,0.56842,0.00013,32.21092]
[1777990542505,37.4,80969.3,0.0,0.56847,0.00013,32.21033]
[1777990542961,37.4,80969.3,0.0,0.56847,0.00013,32.21033]
[1777990544079,37.4,80965.31,0.0,0.56796,0.00013,32.21595]
[1777990544133,37.4,80965.31,0.0,0.56796,0.00013,32.21595]
[1777990544238,37.4,80965.31,0.0,0.56796,0.00013,32.21595]
[1777990544286,37.4,80965.31,0.0,0.56796,0.00013,32.21595]
[1777990544489,37.4,80965.31,0.0,0.56796,0.00013,32.21595]
[1777990544572,37.41,80965.26,0.0,0.56795,0.00013,32.21607]
[1777990545001,37.41,80979.4,0.0,0.56976,0.00013,32.19593]
[1777990545808,37.41,80979.4,0.0,0.56976,0.00013,32.19593]
[1777990546258,37.4,80995.5,0.0,0.57184,0.00013,32.17199]
[1777990547118,37.4,80995.5,0.0,0.57184,0.00013,32.17199]
[1777990547189,37.4,80998.09,0.0,0.57217,0.00013,32.16808]
[1777990547835,37.4,80998.09,0.0,0.57217,0.00013,32.16808]
[1777990547869,37.4,80998.09,0.0,0.57217,0.00013,32.16808]
[1777990547936,37.4,81015.88,0.0,0.57444,0.00013,32.14065]
[1777990548742,37.4,81015.88,0.0,0.57444,0.00013,32.14065]
[1777990548945,37.4,81015.88,0.0,0.57444,0.00013,32.14065]
[1777990549213,37.4,81015.88,0.0,0.57444,0.00013,32.14065]
[1777990549604,37.4,81037.04,0.0,0.57714,0.00013,32.10671]
[1777990549711,37.4,81037.04,0.0,0.57714,0.00013,32.10671]
[1777990549873,37.4,81037.04,0.0,0.57714,0.00013,32.10671]
[1777990550245,37.4,81037.04,0.0,0.57714,0.00013,32.10671]
[1777990550423,37.4,81061.35,0.0,0.58024,0.00013,32.06584]
[1777990551020,37.4,81069.78,0.0,0.58132,0.00013,32.05123]
[1777990553034,37.4,81069.87,0.0,0.58133,0.00013,32.05108]
[1777990553094,37.4,81069.87,0.0,0.58133,0.00013,32.05108]
[1777990553898,37.4,81066.11,0.0,0.58085,0.00013,32.05766]
[1777990553999,37.4,81048.06,0.0,0.57855,0.00013,32.08846]
[1777990555397,37.4,81048.06,0.0,0.57855,0.00013,32.08846]
[1777990555476,37.4,81060.27,0.0,0.58011,0.00013,32.06771]
[1777990555870,37.4,81074.8,0.0,0.58196,0.00013,32.04241]
[1777990556877,37.4,81088.37,0.0,0.58368,0.00013,32.01813]
[1777990557877,37.4,81088.37,0.0,0.58368,0.00013,32.01813]
[1777990558522,37.4,81088.37,0.0,0.58368,0.00013,32.01813]
[1777990558580,37.4,81092.06,0.0,0.58416,0.00013,32.01136]
[1777990558896,37.4,81081.88,0.0,0.58286,0.00013,32.02974]
[1777990560909,37.39,81073.52,0.0,0.5818,0.00013,32.04457]
[1777990562874,37.4,81072.13,0.0,0.58162,0.00013,32.04705]
[1777990563228,37.4,81072.13,0.0,0.58162,0.00013,32.04705]
[1777990563695,37.4,81073.64,0.0,0.58181,0.00013,32.04441]
[1777990564005,37.4,81073.64,0.0,0.58181,0.00013,32.04441]
[1777990564066,37.4,81052.2,0.0,0.57908,0.00013,32.08142]
[1777990565347,37.4,81052.2,0.0,0.57908,0.00013,32.08142]
[1777990565441,37.4,81050.99,0.0,0.57893,0.00013,32.08346]
[1777990568197,37.4,81046.39,0.0,0.57834,0.00013,32.09118]
[1777990568833,37.4,81042.1,0.0,0.57779,0.00013,32.09832]
[1777990569232,37.4,81042.1,0.0,0.57779,0.00013,32.09832]
[1777990569324,37.4,81057.87,0.0,0.5798,0.00013,32.07177]
[1777990569977,37.4,81064.53,0.0,0.58065,0.00013,32.06032]
[1777990571062,37.4,81064.53,0.0,0.58065,0.00013,32.06032]
[1777990571124,37.4,81064.53,0.0,0.58065,0.00013,32.06032]
[1777990571462,37.4,81064.53,0.0,0.58065,0.00013,32.06032]
[1777990571538,37.4,81064.53,0.0,0.58065,0.00013,32.06032]
[1777990571591,37.4,81073.46,0.0,0.58179,0.00013,32.04472]
[1777990571996,37.4,81087.16,0.0,0.58353,0.00013,32.02029]
[1777990573807,37.4,81085.09,0.0,0.58327,0.00013,32.02404]
[1777990574599,37.4,81085.09,0.0,0.58327,0.00013,32.02404]
[1777990574642,37.4,81085.09,0.0,0.58327,0.00013,32.02404]
[1777990574648,37.4,81093.31,0.0,0.58431,0.00013,32.00913]
[1777990574828,37.4,81093.31,0.0,0.58431,0.00013,32.00913]
[1777990574860,37.4,81093.31,0.0,0.58431,0.00013,32.00913]
[1777990575446,37.4,81093.87,0.0,0.58438,0.00013,32.0081]
[1777990577888,37.39,81092.94,0.0,0.58427,0.00013,32.00972]
[1777990578056,37.39,81091.76,0.0,0.58412,0.00013,32.01182]
[1777990579004,37.39,81091.76,0.0,0.58412,0.00013,32.01182]
[1777990579090,37.39,81091.76,0.0,0.58412,0.00013,32.01182]
[1777990579499,37.39,81089.08,0.0,0.58378,0.00013,32.01666]
[1777990580070,37.39,81095.6,0.0,0.58461,0.00013,32.00477]
[1777990580916,37.39,81095.6,0.0,0.58461,0.00013,32.00477]
[1777990580925,37.39,81095.6,0.0,0.58461,0.00013,32.00477]
[1777990580946,37.39,81095.6,0.0,0.58461,0.00013,32.00477]
[1777990581842,37.39,81094.04,0.0,0.58442,0.00013,32.00763]
[1777990582025,37.39,81094.04,0.0,0.58442,0.00013,32.00763]
[1777990582290,37.39,81094.04,0.0,0.58442,0.00013,32.00763]
[1777990582378,37.39,81094.04,0.0,0.58442,0.00013,32.00763]
[1777990582517,37.39,81094.04,0.0,0.58442,0.00013,32.00763]
[1777990582539,37.39,81096.66,0.0,0.58475,0.00013,32.00282]
[1777990582749,37.39,81096.66,0.0,0.58475,0.00013,32.00282]
[1777990582796,37.39,81096.66,0.0,0.58475,0.00013,32.00282]
[1777990582922,37.39,81096.66,0.0,0.58475,0.00013,32.00282]
[1777990583339,37.39,81096.66,0.0,0.58475,0.00013,32.00282]
[1777990583350,37.39,81085.51,0.0,0.58333,0.00013,32.02312]
[1777990584105,37.39,81077.93,0.0,0.58237,0.00013,32.03666]
[1777990585002,37.39,81077.93,0.0,0.58237,0.00013,32.03666]
[1777990585699,37.39,81078.74,0.0,0.58247,0.00013,32.03525]
[1777990587131,37.39,81076.39,0.0,0.58217,0.00013,32.03944]
[1777990587645,37.39,81064.69,0.0,0.58068,0.00013,32.05994]
[1777990588327,37.39,81064.69,0.0,0.58068,0.00013,32.05994]
[1777990588418,37.39,81049.32,0.0,0.57872,0.00013,32.08618]
[1777990589146,37.39,81059.02,0.0,0.57996,0.00013,32.06971]
[1777990590227,37.39,81059.02,0.0,0.57996,0.00013,32.06971]
[1777990590722,37.39,81063.87,0.0,0.58057,0.00013,32.06136]
[1777990591926,37.39,81059.98,0.0,0.58008,0.00013,32.065]
[1777990592333,37.39,81072.14,0.0,0.58163,0.00013,32.04388]
[1777990592774,37.39,81072.14,0.0,0.58163,0.00013,32.04388]
[1777990593184,37.39,81072.14,0.0,0.58163,0.00013,32.04388]
[1777990593197,37.39,81088.51,0.0,0.58372,0.00013,32.01466]
[1777990593886,37.39,81088.51,0.0,0.58372,0.00013,32.01466]
[1777990594182,37.39,81100.64,0.0,0.58526,0.00013,31.99245]
[1777990594981,37.39,81100.64,0.0,0.58526,0.00013,31.99245]
[1777990595777,37.39,81101.47,0.0,0.58536,0.00013,31.99092]
[1777990596196,37.39,81095.08,0.0,0.58455,0.00013,32.00266]
[1777990597203,37.39,81086.62,0.0,0.58348,0.00013,32.01801]
[1777990599882,37.39,81090.6,0.0,0.58399,0.00013,32.0107]
[1777990600226,37.39,81090.6,0.0,0.58399,0.00013,32.0107]
[1777990600448,37.39,81090.6,0.0,0.58399,0.00013,32.0107]
[1777990600499,37.38,81093.22,0.0,0.58433,0.00013,32.00584]
[1777990600851,37.38,81093.22,0.0,0.58433,0.00013,32.00584]
[1777990600861,37.38,81093.22,0.0,0.58433,0.00013,32.00584]
[1777990601254,37.38,81106.13,0.0,0.58597,0.00013,31.98198]
[1777990602455,37.39,81114.52,0.0,0.58703,0.00013,31.9662]
[1777990603245,37.39,81120.18,0.0,0.58775,0.00013,31.95541]
[1777990604031,37.39,81120.18,0.0,0.58775,0.00013,31.95541]
[1777990604059,37.39,81120.18,0.0,0.58775,0.00013,31.95541]
[1777990606192,37.39,81122.59,0.0,0.58806,0.00013,31.95078]
[1777990606344,37.39,81122.59,0.0,0.58806,0.00013,31.95078]
[1777990608280,37.38,81133.34,0.0,0.58942,0.00013,31.92988]
[1777990609928,37.38,81138.42,0.0,0.59007,0.00013,31.91988]
[1777990611198,37.38,81137.73,0.0,0.58998,0.00013,31.92123]
[1777990612199,37.38,81134.0,0.0,0.58951,0.00013,31.92856]
[1777990615354,37.38,81141.29,0.0,0.59043,0.00013,31.91417]
[1777990616336,37.38,81150.13,0.0,0.59155,0.00013,31.8965]
[1777990617422,37.38,81150.13,0.0,0.59155,0.00013,31.8965]
[1777990617457,37.38,81155.89,0.0,0.59228,0.00013,31.88487]
[1777990618482,37.38,81155.89,0.0,0.59228,0.00013,31.88487]
[1777990618536,37.38,81165.75,0.0,0.59352,0.00013,31.86471]
[1777990619012,37.38,81165.75,0.0,0.59352,0.00013,31.86471]
[1777990619451,37.38,81165.75,0.0,0.59352,0.00013,31.86471]
[1777990619544,37.38,81165.75,0.0,0.59352,0.00013,31.86471]
[1777990619619,37.38,81165.75,0.0,0.59352,0.00013,31.86471]
[1777990619654,37.38,81175.42,0.0,0.59474,0.00013,31.84463]
[1777990619836,37.38,81175.42,0.0,0.59474,0.00013,31.84463]
[1777990620396,37.38,81175.42,0.0,0.59474,0.00013,31.84463]
[1777990620667,37.38,81181.08,0.0,0.59546,0.00013,31.83274]
[1777990621074,37.38,81181.08,0.0,0.59546,0.00013,31.83274]
[1777990621373,37.38,81171.01,0.0,0.59419,0.00013,31.85385]
[1777990622109,37.38,81171.01,0.0,0.59419,0.00013,31.85385]
[1777990622379,37.39,81164.58,0.0,0.59337,0.00013,31.86717]
[1777990622722,37.39,81164.58,0.0,0.59337,0.00013,31.86717]
[1777990623122,37.39,81164.58,0.0,0.59337,0.00013,31.86717]
[1777990623386,37.39,81163.41,0.0,0.59322,0.00013,31.8696]
[1777990625400,37.39,81155.14,0.0,0.59218,0.00013,31.88653]
[1777990626407,37.39,81147.52,0.0,0.59121,0.00013,31.90192]
[1777990627997,37.39,81149.61,0.0,0.59147,0.00013,31.89774]
[1777990630957,37.39,81148.01,0.0,0.59127,0.00013,31.90097]
[1777990631445,37.39,81162.34,0.0,0.59308,0.00013,31.87191]
[1777990632452,37.39,81154.1,0.0,0.59204,0.00013,31.88871]
[1777990633636,37.39,81154.1,0.0,0.59204,0.00013,31.88871]
[1777990635720,37.39,81151.69,0.0,0.59173,0.00013,31.89363]
[1777990636279,37.39,81152.3,0.0,0.59181,0.00013,31.89241]
[1777990636390,37.39,81152.3,0.0,0.59181,0.00013,31.89241]
[1777990636480,37.39,81164.24,0.0,0.59332,0.00013,31.86807]
[1777990637887,37.39,81168.68,0.0,0.59388,0.00013,31.85894]
[1777990638164,37.39,81168.68,0.0,0.59388,0.00013,31.85894]
[1777990639453,37.39,81171.77,0.0,0.59427,0.00013,31.85253]
[1777990639945,37.39,81175.13,0.0,0.59469,0.00013,31.84558]
[1777990641043,37.39,81174.71,0.0,0.59464,0.00013,31.84646]
[1777990641105,37.39,81174.71,0.0,0.59464,0.00013,31.84646]
[1777990642045,37.39,81176.19,0.0,0.59482,0.00013,31.84336]
[1777990642791,37.39,81177.74,0.0,0.59502,0.00013,31.84011]
[1777990643532,37.39,81173.54,0.0,0.59449,0.00013,31.8489]
[1777990644816,37.39,81172.3,0.0,0.59433,0.00013,31.85149]
[1777990644878,37.39,81172.3,0.0,0.59433,0.00013,31.85149]
[1777990645546,37.39,81175.41,0.0,0.59472,0.00013,31.84501]
[1777990645926,37.39,81175.41,0.0,0.59472,0.00013,31.84501]
[1777990646553,37.39,81185.92,0.0,0.59605,0.00013,31.82285]
[1777990647078,37.39,81185.92,0.0,0.59605,0.00013,31.82285]
[1777990650251,37.39,81184.03,0.0,0.59581,0.00013,31.82685]
[1777990650354,37.39,81184.03,0.0,0.59581,0.00013,31.82685]
[1777990650581,37.39,81196.88,0.0,0.59743,0.00013,31.79934]
[1777990651937,37.39,81202.34,0.0,0.59813,0.00013,31.78436]
[1777990652410,37.39,81202.34,0.0,0.59813,0.00013,31.78436]
[1777990653457,37.39,81203.25,0.0,0.59824,0.00013,31.78234]
[1777990654422,37.39,81202.08,0.0,0.5981,0.00013,31.78485]
[1777990659644,37.39,81205.5,0.0,0.59854,0.00013,31.77719]
[1777990661030,37.39,81205.2,0.0,0.5985,0.00013,31.77781]
[1777990665525,37.38,81202.05,0.0,0.59811,0.00013,31.78456]
[1777990667876,37.38,81204.02,0.0,0.59836,0.00013,31.78017]
[1777990669463,37.38,81203.29,0.0,0.59827,0.00013,31.78173]
[1777990670097,37.38,81201.87,0.0,0.5981,0.00013,31.7848]
[1777990671485,37.38,81201.22,0.0,0.59802,0.00013,31.78619]
[1777990672735,37.38,81194.18,0.0,0.59713,0.00013,31.80138]
[1777990673290,37.38,81194.18,0.0,0.59713,0.00013,31.80138]
[1777990673743,37.38,81177.46,0.0,0.59502,0.00013,31.83696]
[1777990674011,37.38,81177.46,0.0,0.59502,0.00013,31.83696]
[1777990674725,37.38,81177.46,0.0,0.59502,0.00013,31.83696]
[1777990674750,37.38,81186.54,0.0,0.59617,0.00013,31.81776]
[1777990675757,37.38,81173.65,0.0,0.59454,0.00013,31.84495]
[1777990677217,37.38,81172.53,0.0,0.5944,0.00013,31.84731]
[1777990677459,37.38,81172.53,0.0,0.5944,0.00013,31.84731]
[1777990677487,37.38,81172.53,0.0,0.5944,0.00013,31.84731]
[1777990677828,37.38,81172.53,0.0,0.5944,0.00013,31.84733]
[1777990677929,37.38,81172.53,0.0,0.5944,0.00013,31.84733]
[1777990677988,37.38,81172.53,0.0,0.5944,0.00013,31.84733]
[1777990678912,37.38,81170.76,0.0,0.59417,0.00013,31.85101]
[1777990678990,37.38,81170.76,0.0,0.59417,0.00013,31.85101]
[1777990679014,37.38,81183.53,0.0,0.59578,0.00013,31.82422]
[1777990680682,37.38,81183.53,0.0,0.59578,0.00013,31.82422]
[1777990680763,37.38,81183.53,0.0,0.59578,0.00013,31.82422]
[1777990681576,37.38,81179.22,0.0,0.59524,0.00013,31.83332]
[1777990681799,37.38,81191.1,0.0,0.59674,0.00013,31.80806]
[1777990683813,37.38,81194.37,0.0,0.59715,0.00013,31.80101]
[1777990685037,37.38,81194.37,0.0,0.59715,0.00013,31.80101]
[1777990685121,37.38,81194.37,0.0,0.59715,0.00013,31.80101]
[1777990687773,37.38,81197.86,0.0,0.59759,0.00013,31.79344]
[1777990687979,37.38,81198.5,0.0,0.59768,0.00013,31.79203]
[1777990688079,37.38,81194.12,0.0,0.59712,0.00013,31.80148]
[1777990689102,37.38,81194.12,0.0,0.59712,0.00013,31.80148]
[1777990689114,37.38,81194.12,0.0,0.59712,0.00013,31.80148]
[1777990689204,37.38,81182.52,0.0,0.59566,0.00013,31.82624]
[1777990690110,37.38,81182.52,0.0,0.59566,0.00013,31.82624]
[1777990690487,37.38,81178.64,0.0,0.59517,0.00013,31.83444]
[1777990691135,37.38,81178.64,0.0,0.59517,0.00013,31.83444]
[1777990691162,37.38,81175.95,0.0,0.59483,0.00013,31.84009]
[1777990691869,37.38,81159.49,0.0,0.59275,0.00013,31.87418]
[1777990692876,37.38,81157.46,0.0,0.5925,0.00013,31.87831]
[1777990696904,37.38,81150.49,0.0,0.59162,0.00013,31.89239]
[1777990701939,37.37,81156.01,0.0,0.59232,0.00013,31.88115]
[1777990704374,37.37,81156.19,0.0,0.59234,0.00013,31.88077]
[1777990704378,37.37,81156.19,0.0,0.59234,0.00013,31.88077]
[1777990704889,37.37,81154.95,0.0,0.59219,0.00013,31.88329]
[1777990705412,37.37,81154.95,0.0,0.59219,0.00013,31.88329]
[1777990705692,37.37,81154.95,0.0,0.59219,0.00013,31.88329]
[1777990705848,37.37,81154.95,0.0,0.59219,0.00013,31.88329]
[1777990705719,37.37,81143.19,0.0,0.5907,0.00013,31.90693]
[1777990706134,37.37,81143.19,0.0,0.5907,0.00013,31.90693]
[1777990706501,37.37,81143.19,0.0,0.5907,0.00013,31.90693]
[1777990706873,37.37,81120.29,0.0,0.58779,0.00013,31.95168]
[1777990706908,37.37,81120.29,0.0,0.58779,0.00013,31.95168]
[1777990707618,37.37,81120.29,0.0,0.58779,0.00013,31.95168]
[1777990707663,37.37,81086.22,0.0,0.58347,0.00013,32.01508]
[1777990708052,37.37,81086.22,0.0,0.58347,0.00013,32.01508]
[1777990708302,37.37,81086.22,0.0,0.58347,0.00013,32.01508]
[1777990708510,37.37,81086.22,0.0,0.58347,0.00013,32.01508]
[1777990708526,37.37,81084.12,0.0,0.5832,0.00013,32.01886]
[1777990709207,37.37,81084.12,0.0,0.5832,0.00013,32.01886]
[1777990709219,37.37,81084.12,0.0,0.5832,0.00013,32.01886]
[1777990709536,37.37,81084.12,0.0,0.5832,0.00013,32.01886]
[1777990709601,37.37,81046.38,0.0,0.57839,0.00013,32.08438]
[1777990709989,37.37,81046.38,0.0,0.57839,0.00013,32.08438]
[1777990710411,37.37,81046.38,0.0,0.57839,0.00013,32.08438]
[1777990710790,37.37,81046.38,0.0,0.57839,0.00013,32.08438]
[1777990710800,37.37,81039.49,0.0,0.57751,0.00013,32.09586]
[1777990710867,37.37,81039.49,0.0,0.57751,0.00013,32.09586]
[1777990711037,37.37,81039.49,0.0,0.57751,0.00013,32.09586]
[1777990711043,37.37,81039.49,0.0,0.57751,0.00013,32.09586]
[1777990711486,37.37,81039.49,0.0,0.57751,0.00013,32.09586]
[1777990711574,37.37,81073.38,0.0,0.58184,0.00013,32.0349]
[1777990712116,37.37,81073.38,0.0,0.58184,0.00013,32.0349]
[1777990712358,37.37,81081.86,0.0,0.58292,0.00013,32.01982]
[1777990712943,37.37,81081.86,0.0,0.58292,0.00013,32.01982]
[1777990712967,37.37,81081.86,0.0,0.58292,0.00013,32.01982]
[1777990713187,37.37,81081.86,0.0,0.58292,0.00013,32.01982]
[1777990713196,37.37,81081.86,0.0,0.58292,0.00013,32.01982]
[1777990713313,37.37,81081.86,0.0,0.58292,0.00013,32.01982]
[1777990713851,37.37,81082.05,0.0,0.58294,0.00013,32.01948]
[1777990713949,37.37,81082.05,0.0,0.58294,0.00013,32.01948]
[1777990714070,37.37,81082.05,0.0,0.58294,0.00013,32.01948]
[1777990714210,37.37,81082.05,0.0,0.58294,0.00013,32.01948]
[1777990714337,37.37,81082.05,0.0,0.58294,0.00013,32.01948]
[1777990714528,37.37,81082.05,0.0,0.58294,0.00013,32.01948]
[1777990714617,37.37,81085.28,0.0,0.58335,0.00013,32.01368]
[1777990715785,37.37,81085.28,0.0,0.58335,0.00013,32.01368]
[1777990715406,37.37,81040.65,0.0,0.57766,0.00013,32.09092]
[1777990716345,37.37,81040.65,0.0,0.57766,0.00013,32.09092]
[1777990716370,37.37,81040.65,0.0,0.57766,0.00013,32.09092]
[1777990716741,37.37,81024.4,0.0,0.57559,0.00013,32.11738]
[1777990717825,37.37,81024.4,0.0,0.57559,0.00013,32.11738]
[1777990718177,37.37,81028.92,0.0,0.57616,0.00013,32.1101]
[1777990718508,37.37,81028.92,0.0,0.57616,0.00013,32.1101]
[1777990718606,37.37,81042.35,0.0,0.57788,0.00013,32.08811]
[1777990719110,37.37,81042.35,0.0,0.57788,0.00013,32.08811]
[1777990719379,37.37,81042.35,0.0,0.57788,0.00013,32.08811]
[1777990719425,37.37,81050.21,0.0,0.57888,0.00013,32.07495]
[1777990720608,37.37,81050.21,0.0,0.57888,0.00013,32.07495]
[1777990720732,37.37,81050.21,0.0,0.57888,0.00013,32.07495]
[1777990720990,37.37,81052.48,0.0,0.57917,0.00013,32.07111]
[1777990721411,37.37,81052.48,0.0,0.57917,0.00013,32.07111]
[1777990721454,37.37,81052.48,0.0,0.57917,0.00013,32.07111]
[1777990721462,37.37,81052.48,0.0,0.57917,0.00013,32.07111]
[1777990721537,37.37,81052.48,0.0,0.57917,0.00013,32.07111]
[1777990721678,37.37,81052.48,0.0,0.57917,0.00013,32.07111]
[1777990721787,37.37,81051.07,0.0,0.57899,0.00013,32.0735]
[1777990722009,37.37,81051.07,0.0,0.57899,0.00013,32.0735]
[1777990722072,37.37,81051.07,0.0,0.57899,0.00013,32.0735]
[1777990722367,37.37,81051.07,0.0,0.57899,0.00013,32.0735]
[1777990722378,37.37,81023.33,0.0,0.57545,0.00013,32.1191]
[1777990723114,37.37,81023.33,0.0,0.57545,0.00013,32.1191]
[1777990723233,37.37,81023.33,0.0,0.57545,0.00013,32.1191]
[1777990723407,37.37,81023.33,0.0,0.57545,0.00013,32.1191]
[1777990723548,37.37,81023.33,0.0,0.57545,0.00013,32.1191]
[1777990723624,37.37,81001.07,0.0,0.5726,0.00013,32.15385]
[1777990724736,37.37,80998.65,0.0,0.57229,0.00013,32.15749]
[1777990725049,37.37,80998.65,0.0,0.57229,0.00013,32.15749]
[1777990725075,37.37,80998.65,0.0,0.57229,0.00013,32.15749]
[1777990725188,37.37,81008.4,0.0,0.57354,0.00013,32.14253]
[1777990727757,37.37,81005.6,0.0,0.57318,0.00013,32.14682]
[1777990727816,37.37,81005.6,0.0,0.57318,0.00013,32.14682]
[1777990727770,37.37,81005.95,0.0,0.57323,0.00013,32.14626]
[1777990728025,37.37,81005.95,0.0,0.57323,0.00013,32.14626]
[1777990728738,37.37,81005.95,0.0,0.57323,0.00013,32.14626]
[1777990728752,37.36,81018.2,0.0,0.57482,0.00013,32.12685]
[1777990730233,37.36,81000.44,0.0,0.57255,0.00013,32.15439]
[1777990731240,37.35,80995.95,0.0,0.57197,0.00013,32.16117]
[1777990731878,37.35,80995.95,0.0,0.57197,0.00013,32.16117]
[1777990732452,37.35,80995.95,0.0,0.57197,0.00013,32.16117]
[1777990734106,37.35,80994.4,0.0,0.57178,0.00013,32.16344]
[1777990736725,37.35,81000.17,0.0,0.57252,0.00013,32.15464]
[1777990737286,37.34,81009.22,0.0,0.5737,0.00013,32.1404]
[1777990738633,37.34,81009.22,0.0,0.5737,0.00013,32.1404]
[1777990738813,37.34,81009.22,0.0,0.5737,0.00013,32.1404]
[1777990739860,37.33,81014.36,0.0,0.57436,0.00013,32.13232]
[1777990740821,37.33,81014.36,0.0,0.57436,0.00013,32.13232]
[1777990741743,37.33,81016.21,0.0,0.5746,0.00013,32.12938]
[1777990741829,37.33,81016.21,0.0,0.5746,0.00013,32.12938]
[1777990741766,37.33,81006.41,0.0,0.57335,0.00013,32.14467]
[1777990742321,37.33,81000.48,0.0,0.57259,0.00013,32.15375]
[1777990743219,37.33,81000.48,0.0,0.57259,0.00013,32.15375]
[1777990744015,37.33,80997.62,0.0,0.57223,0.00013,32.15808]
[1777990745534,37.33,80993.69,0.0,0.57172,0.00013,32.16398]
[1777990745707,37.33,80993.69,0.0,0.57172,0.00013,32.16398]
[1777990745808,37.33,80993.69,0.0,0.57172,0.00013,32.16398]
[1777990746120,37.33,80988.27,0.0,0.57103,0.00013,32.17208]
[1777990746706,37.33,80988.27,0.0,0.57103,0.00013,32.17208]
[1777990746806,37.33,80988.27,0.0,0.57103,0.00013,32.17208]
[1777990746807,37.33,80978.78,0.0,0.56981,0.00013,32.18601]
[1777990747949,37.33,80980.82,0.0,0.57007,0.00013,32.18306]
[1777990750548,37.33,80988.2,0.0,0.57102,0.00013,32.17217]
[1777990750649,37.33,80998.65,0.0,0.57236,0.00013,32.15643]
[1777990751544,37.33,80998.65,0.0,0.57236,0.00013,32.15643]
[1777990751586,37.32,81003.82,0.0,0.57303,0.00013,32.14849]
[1777990752525,37.32,81003.82,0.0,0.57303,0.00013,32.14849]
[1777990752603,37.31,81017.15,0.0,0.57475,0.00013,32.12743]
[1777990753249,37.31,81017.15,0.0,0.57475,0.00013,32.12743]
[1777990753339,37.31,81017.15,0.0,0.57475,0.00013,32.12743]
[1777990753442,37.31,81017.15,0.0,0.57475,0.00013,32.12743]
[1777990753589,37.31,81017.15,0.0,0.57475,0.00013,32.12743]
[1777990753624,37.31,81037.35,0.0,0.57734,0.00013,32.09479]
[1777990754424,37.32,81052.26,0.0,0.57924,0.00013,32.06983]
[1777990755431,37.32,81058.26,0.0,0.58001,0.00013,32.05958]
[1777990756000,37.32,81058.26,0.0,0.58001,0.00013,32.05958]
[1777990758693,37.32,81050.42,0.0,0.57901,0.00013,32.07299]
[1777990759835,37.32,81050.42,0.0,0.57901,0.00013,32.07299]
[1777990763513,37.32,81055.91,0.0,0.57971,0.00013,32.06366]
[1777990764433,37.32,81056.52,0.0,0.57978,0.00013,32.06263]
[1777990765976,37.32,81057.34,0.0,0.57989,0.00013,32.06124]
[1777990766067,37.32,81057.34,0.0,0.57989,0.00013,32.06124]
[1777990766867,37.32,81045.98,0.0,0.57844,0.00013,32.08053]
[1777990767431,37.32,81045.98,0.0,0.57844,0.00013,32.08053]
[1777990767809,37.32,81045.98,0.0,0.57844,0.00013,32.08053]
[1777990767515,37.32,81040.2,0.0,0.5777,0.00013,32.09018]
[1777990769272,37.32,81042.07,0.0,0.57793,0.00013,32.08708]
[1777990769839,37.32,81042.07,0.0,0.57793,0.00013,32.08708]
[1777990769880,37.32,81042.07,0.0,0.57793,0.00013,32.08708]
[1777990771622,37.32,81040.89,0.0,0.57778,0.00013,32.08906]
[1777990773138,37.32,81040.02,0.0,0.57768,0.00013,32.08745]
[1777990773349,37.32,81040.02,0.0,0.57768,0.00013,32.08745]
[1777990774760,37.32,81039.05,0.0,0.57755,0.00013,32.08907]
[1777990774848,37.32,81032.97,0.0,0.57677,0.00013,32.09908]
[1777990775099,37.32,81032.97,0.0,0.57677,0.00013,32.09908]
[1777990775571,37.32,81029.1,0.0,0.57628,0.00013,32.1054]
[1777990776355,37.32,81029.1,0.0,0.57628,0.00013,32.1054]
[1777990776432,37.32,81029.1,0.0,0.57628,0.00013,32.1054]
[1777990776578,37.32,81035.35,0.0,0.57708,0.00013,32.09521]
[1777990777585,37.32,81043.06,0.0,0.57806,0.00013,32.08246]
[1777990782620,37.32,81045.63,0.0,0.57839,0.00013,32.07817]
[1777990785345,37.32,81048.03,0.0,0.5787,0.00013,32.07414]
[1777990785354,37.32,81048.03,0.0,0.5787,0.00013,32.07414]
[1777990785465,37.32,81048.03,0.0,0.5787,0.00013,32.07414]
[1777990785497,37.32,81048.03,0.0,0.5787,0.00013,32.07414]
[1777990785727,37.32,81040.58,0.0,0.57774,0.00013,32.08661]
[1777990786649,37.32,81029.57,0.0,0.57633,0.00013,32.10468]
[1777990788530,37.32,81026.88,0.0,0.57599,0.00013,32.10905]
[1777990793698,37.33,81028.7,0.0,0.57622,0.00013,32.10618]
[1777990796877,37.33,81027.81,0.0,0.5761,0.00013,32.10765]
[1777990796914,37.33,81027.81,0.0,0.5761,0.00013,32.10765]
[1777990797728,37.33,81032.53,0.0,0.5767,0.00013,32.10001]
[1777990798098,37.33,81032.53,0.0,0.5767,0.00013,32.10001]
[1777990798348,37.33,81032.53,0.0,0.5767,0.00013,32.10001]
[1777990798735,37.33,81046.81,0.0,0.57853,0.00013,32.07636]
[1777990799742,37.33,81042.86,0.0,0.57802,0.00013,32.08298]
[1777990800239,37.33,81042.86,0.0,0.57802,0.00013,32.08298]
[1777990800249,37.33,81042.86,0.0,0.57802,0.00013,32.08298]
[1777990800300,37.33,81042.86,0.0,0.57802,0.00013,32.08298]
[1777990800309,37.33,81042.86,0.0,0.57802,0.00013,32.08298]
[1777990800431,37.33,81042.86,0.0,0.57802,0.00013,32.08298]
[1777990800749,37.33,81034.63,0.0,0.57697,0.00013,32.09659]
[1777990802516,37.33,81030.21,0.0,0.57641,0.00013,32.10382]
[1777990802763,37.33,81015.77,0.0,0.57456,0.00013,32.12695]
[1777990803770,37.33,81016.27,0.0,0.57462,0.00013,32.12619]
[1777990804058,37.33,81016.27,0.0,0.57462,0.00013,32.12619]
[1777990804777,37.33,81012.36,0.0,0.57412,0.00013,32.13236]
[1777990806247,37.33,81011.91,0.0,0.57406,0.00013,32.13304]
[1777990806791,37.33,81022.54,0.0,0.57542,0.00013,32.1162]
[1777990807927,37.33,81022.54,0.0,0.57542,0.00013,32.1162]
[1777990808070,37.33,81022.62,0.0,0.57543,0.00013,32.11605]
[1777990808805,37.33,81013.84,0.0,0.57431,0.00013,32.12996]
[1777990809119,37.33,81013.84,0.0,0.57431,0.00013,32.12996]
[1777990810461,37.33,81010.18,0.0,0.57384,0.00013,32.13567]
[1777990810468,37.33,81010.18,0.0,0.57384,0.00013,32.13567]
[1777990810709,37.33,81010.18,0.0,0.57384,0.00013,32.13567]
[1777990810841,37.33,81010.18,0.0,0.57384,0.00013,32.13567]
[1777990810903,37.33,80999.0,0.0,0.57241,0.00013,32.15286]
[1777990811675,37.33,80999.0,0.0,0.57241,0.00013,32.15286]
[1777990815360,37.32,81004.99,0.0,0.57318,0.00013,32.1436]
[1777990816050,37.32,81010.31,0.0,0.57387,0.00013,32.13532]
[1777990818883,37.32,81009.26,0.0,0.57374,0.00013,32.13691]
[1777990819882,37.32,81003.16,0.0,0.57296,0.00013,32.1463]
[1777990820282,37.32,81003.16,0.0,0.57296,0.00013,32.1463]
[1777990820889,37.32,81009.64,0.0,0.57379,0.00013,32.13625]
[1777990821862,37.32,81009.64,0.0,0.57379,0.00013,32.13625]
[1777990821895,37.32,81012.67,0.0,0.57418,0.00013,32.13149]
[1777990823082,37.32,81015.76,0.0,0.57458,0.00013,32.12661]
[1777990823325,37.32,81015.76,0.0,0.57458,0.00013,32.12661]
[1777990823646,37.32,81015.76,0.0,0.57458,0.00013,32.12661]
[1777990824917,37.31,81026.76,0.0,0.57599,0.00013,32.10901]
[1777990825128,37.31,81026.76,0.0,0.57599,0.00013,32.10901]
[1777990825153,37.31,81026.76,0.0,0.57599,0.00013,32.10901]
[1777990825187,37.31,81026.76,0.0,0.57599,0.00013,32.10901]
[1777990825924,37.31,81031.77,0.0,0.57663,0.00013,32.10086]
[1777990825986,37.31,81031.77,0.0,0.57663,0.00013,32.10086]
[1777990826054,37.31,81031.77,0.0,0.57663,0.00013,32.10086]
[1777990826243,37.31,81031.77,0.0,0.57663,0.00013,32.10086]
[1777990826930,37.31,81029.17,0.0,0.5763,0.00013,32.10509]
[1777990831425,37.32,81030.89,0.0,0.57652,0.00013,32.10233]
[1777990832591,37.32,81032.66,0.0,0.57675,0.00013,32.09638]
[1777990832679,37.32,81026.41,0.0,0.57595,0.00013,32.10655]
[1777990835387,37.32,81029.6,0.0,0.57635,0.00013,32.1014]
[1777990837433,37.32,81025.99,0.0,0.57589,0.00013,32.10727]
[1777990837454,37.32,81025.99,0.0,0.57589,0.00013,32.10727]
[1777990837534,37.32,81025.52,0.0,0.57583,0.00013,32.10806]
[1777990838653,37.32,81025.52,0.0,0.57583,0.00013,32.10806]
[1777990840347,37.32,81031.49,0.0,0.57659,0.00013,32.0984]
[1777990840851,37.32,81035.99,0.0,0.57717,0.00013,32.09105]
[1777990841048,37.32,81035.99,0.0,0.57717,0.00013,32.09105]
[1777990841404,37.32,81035.99,0.0,0.57717,0.00013,32.09105]
[1777990841505,37.32,81034.8,0.0,0.57701,0.00013,32.09302]
[1777990842598,37.32,81034.8,0.0,0.57701,0.00013,32.09302]
[1777990842841,37.32,81034.8,0.0,0.57701,0.00013,32.09302]
[1777990842970,37.32,81034.8,0.0,0.57701,0.00013,32.09302]
[1777990842879,37.32,81043.36,0.0,0.57811,0.00013,32.07885]
[1777990843481,37.32,81043.36,0.0,0.57811,0.00013,32.07885]
[1777990843689,37.32,81043.36,0.0,0.57811,0.00013,32.07885]
[1777990843704,37.32,81030.57,0.0,0.57647,0.00013,32.09994]
[1777990844511,37.32,81030.57,0.0,0.57647,0.00013,32.09994]
[1777990844569,37.32,81017.98,0.0,0.57486,0.00013,32.12015]
[1777990846675,37.32,81016.26,0.0,0.57464,0.00013,32.12287]
[1777990846766,37.32,81015.35,0.0,0.57452,0.00013,32.12427]
[1777990847351,37.32,81015.35,0.0,0.57452,0.00013,32.12427]
[1777990847732,37.32,81015.35,0.0,0.57452,0.00013,32.12427]
[1777990847746,37.32,81007.91,0.0,0.57357,0.00013,32.13589]
[1777990848605,37.32,81007.91,0.0,0.57357,0.00013,32.13589]
[1777990848879,37.32,80988.5,0.0,0.57108,0.00013,32.16537]
[1777990849704,37.32,80989.43,0.0,0.5712,0.00013,32.16399]
[1777990850102,37.32,80989.43,0.0,0.5712,0.00013,32.16399]
[1777990850717,37.32,80989.43,0.0,0.5712,0.00013,32.16399]
[1777990852020,37.32,80989.99,0.0,0.57127,0.00013,32.16316]
[1777990854338,37.32,80981.77,0.0,0.57022,0.00013,32.17531]
[1777990854485,37.32,80981.77,0.0,0.57022,0.00013,32.17531]
[1777990855694,37.32,80982.42,0.0,0.5703,0.00013,32.17434]
[1777990856731,37.32,80984.95,0.0,0.57063,0.00013,32.17059]
[1777990858119,37.32,80989.42,0.0,0.5712,0.00013,32.16395]
[1777990858563,37.32,80989.42,0.0,0.5712,0.00013,32.16395]
[1777990859642,37.31,80991.48,0.0,0.57147,0.00013,32.16081]
[1777990859658,37.31,80991.48,0.0,0.57147,0.00013,32.16081]
[1777990859953,37.31,80991.48,0.0,0.57147,0.00013,32.16081]
[1777990860046,37.31,80985.72,0.0,0.57073,0.00013,32.16938]
[1777990860313,37.31,80985.72,0.0,0.57073,0.00013,32.16938]
[1777990860339,37.31,80985.72,0.0,0.57073,0.00013,32.16938]
[1777990860731,37.31,80968.42,0.0,0.56851,0.00013,32.19445]
[1777990861658,37.31,80968.42,0.0,0.56851,0.00013,32.19445]
[1777990861662,37.31,80958.37,0.0,0.56722,0.00013,32.20856]
[1777990862416,37.31,80958.37,0.0,0.56722,0.00013,32.20856]
[1777990862437,37.31,80958.37,0.0,0.56722,0.00013,32.20856]
[1777990863457,37.31,80962.94,0.0,0.5678,0.00013,32.2022]
[1777990863927,37.31,80962.94,0.0,0.5678,0.00013,32.2022]
[1777990863954,37.31,80975.57,0.0,0.56943,0.00013,32.18421]
[1777990866034,37.31,80978.69,0.0,0.56983,0.00013,32.17967]
[1777990866044,37.31,80978.69,0.0,0.56983,0.00013,32.17967]
[1777990866341,37.31,80975.78,0.0,0.56946,0.00013,32.18389]
[1777990866347,37.31,80975.78,0.0,0.56946,0.00013,32.18389]
[1777990866447,37.31,80975.78,0.0,0.56946,0.00013,32.18389]
[1777990867188,37.31,80970.4,0.0,0.56877,0.00013,32.19161]
[1777990867876,37.31,80970.4,0.0,0.56877,0.00013,32.19161]
[1777990867925,37.31,80957.85,0.0,0.56715,0.00013,32.20925]
[1777990869927,37.31,80957.6,0.0,0.56712,0.00013,32.20962]
[1777990871025,37.31,80957.6,0.0,0.56712,0.00013,32.20962]
[1777990870264,37.31,80947.95,0.0,0.56588,0.00013,32.22282]
[1777990873613,37.31,80947.43,0.0,0.56581,0.00013,32.22355]
[1777990873922,37.31,80947.43,0.0,0.56581,0.00013,32.22355]
[1777990874330,37.32,80948.15,0.0,0.5659,0.00013,32.22262]
[1777990874374,37.31,80958.26,0.0,0.56721,0.00013,32.20864]
[1777990875299,37.31,80967.61,0.0,0.56841,0.00013,32.19553]
[1777990876267,37.31,80967.61,0.0,0.56841,0.00013,32.19553]
[1777990876430,37.31,80967.61,0.0,0.56841,0.00013,32.19553]
[1777990876435,37.31,80967.61,0.0,0.56841,0.00013,32.19553]
[1777990876568,37.31,80967.61,0.0,0.56841,0.00013,32.19553]
[1777990876665,37.31,80969.29,0.0,0.56863,0.00013,32.19315]
[1777990877970,37.31,80978.32,0.0,0.56979,0.00013,32.18015]
[1777990878738,37.31,80978.32,0.0,0.56979,0.00013,32.18015]
[1777990878803,37.31,80989.15,0.0,0.57118,0.00013,32.1642]
[1777990879121,37.31,80989.15,0.0,0.57118,0.00013,32.1642]
[1777990879503,37.31,81003.16,0.0,0.57298,0.00013,32.14299]
[1777990881906,37.31,81006.2,0.0,0.57337,0.00013,32.13831]
[1777990885346,37.31,81007.9,0.0,0.57358,0.00013,32.13573]
[1777990887111,37.31,81014.26,0.0,0.5744,0.00013,32.12578]
[1777990887242,37.31,81014.26,0.0,0.5744,0.00013,32.12578]
[1777990887966,37.31,81014.26,0.0,0.5744,0.00013,32.12578]
[1777990888092,37.31,81013.48,0.0,0.5743,0.00013,32.12699]
[1777990888439,37.31,81013.48,0.0,0.5743,0.00013,32.12699]
[1777990888533,37.31,81000.02,0.0,0.57257,0.00013,32.14785]
[1777990889403,37.31,81002.61,0.0,0.57291,0.00013,32.14383]
[1777990890253,37.31,81002.61,0.0,0.57291,0.00013,32.14383]
[1777990891218,37.31,81008.22,0.0,0.57363,0.00013,32.13514]
[1777990891373,37.31,81008.22,0.0,0.57363,0.00013,32.13514]
[1777990891912,37.31,81008.22,0.0,0.57363,0.00013,32.13514]
[1777990892528,37.31,81003.93,0.0,0.57309,0.00013,32.13868]
[1777990893834,37.31,80998.51,0.0,0.57239,0.00013,32.14696]
[1777990894228,37.3,80995.51,0.0,0.57201,0.00013,32.15149]
[1777990894424,37.3,80995.51,0.0,0.57201,0.00013,32.15149]
[1777990895814,37.3,80990.35,0.0,0.57135,0.00013,32.15924]
[1777990896633,37.3,80986.56,0.0,0.57086,0.00013,32.16485]
[1777990897840,37.3,80988.65,0.0,0.57113,0.00013,32.16171]
[1777990900235,37.3,80993.92,0.0,0.57182,0.00013,32.15372]
[1777990900744,37.3,80993.92,0.0,0.57182,0.00013,32.15372]
[1777990900838,37.29,81002.82,0.0,0.57296,0.00013,32.14013]
[1777990901249,37.29,81002.82,0.0,0.57296,0.00013,32.14013]
[1777990901514,37.29,80989.95,0.0,0.57131,0.00013,32.15963]
[1777990902126,37.29,80989.95,0.0,0.57131,0.00013,32.15963]
[1777990904618,37.29,80995.27,0.0,0.572,0.00013,32.15157]
[1777990906550,37.29,81004.15,0.0,0.57314,0.00013,32.13794]
[1777990907192,37.29,81004.15,0.0,0.57314,0.00013,32.13794]
[1777990908824,37.29,81007.41,0.0,0.57356,0.00013,32.13287]
[1777990909096,37.29,81007.41,0.0,0.57356,0.00013,32.13287]
[1777990909433,37.29,81007.41,0.0,0.57356,0.00013,32.13287]
[1777990910500,37.29,81002.28,0.0,0.5729,0.00013,32.14078]
[1777990911195,37.29,81002.07,0.0,0.57288,0.00013,32.1411]
[1777990917961,37.28,81008.52,0.0,0.57372,0.00013,32.13098]
[1777990918635,37.28,81014.58,0.0,0.5745,0.00013,32.12143]
[1777990920710,37.28,81015.63,0.0,0.57463,0.00013,32.11976]
[1777990922034,37.28,81016.04,0.0,0.57468,0.00013,32.1191]
[1777990922579,37.28,81013.62,0.0,0.57438,0.00013,32.12289]
[1777990922826,37.28,81013.62,0.0,0.57438,0.00013,32.12289]
[1777990922938,37.28,81013.62,0.0,0.57438,0.00013,32.12289]
[1777990923047,37.28,81013.62,0.0,0.57438,0.00013,32.12289]
[1777990923071,37.28,81017.04,0.0,0.57481,0.00013,32.11748]
[1777990923873,37.28,81030.75,0.0,0.57657,0.00013,32.09539]
[1777990925711,37.28,81036.3,0.0,0.57728,0.00013,32.0863]
[1777990926433,37.28,81035.52,0.0,0.57718,0.00013,32.08759]
[1777990926812,37.28,81035.52,0.0,0.57718,0.00013,32.08759]
[1777990927365,37.28,81037.82,0.0,0.57748,0.00013,32.08381]
[1777990927717,37.28,81037.82,0.0,0.57748,0.00013,32.08381]
[1777990927811,37.28,81052.16,0.0,0.57931,0.00013,32.05972]
[1777990928180,37.28,81052.16,0.0,0.57931,0.00013,32.05972]
[1777990928709,37.28,81055.2,0.0,0.5797,0.00013,32.05454]
[1777990929343,37.28,81055.2,0.0,0.5797,0.00013,32.05454]
[1777990929719,37.28,81062.88,0.0,0.58068,0.00013,32.0413]
[1777990930364,37.28,81062.88,0.0,0.58068,0.00013,32.0413]
[1777990930955,37.28,81062.88,0.0,0.58068,0.00013,32.0413]
[1777990930967,37.28,81062.88,0.0,0.58068,0.00013,32.0413]
[1777990931256,37.28,81068.19,0.0,0.58136,0.00013,32.03199]
[1777990931629,37.28,81068.19,0.0,0.58136,0.00013,32.03199]
[1777990932132,37.28,81078.43,0.0,0.58267,0.00013,32.01378]
[1777990932295,37.28,81078.43,0.0,0.58267,0.00013,32.01378]
[1777990932423,37.28,81078.43,0.0,0.58267,0.00013,32.01378]
[1777990932756,37.28,81078.43,0.0,0.58267,0.00013,32.01378]
[1777990933106,37.28,81078.43,0.0,0.58267,0.00013,32.01378]
[1777990932833,37.28,81098.04,0.0,0.58517,0.00013,31.97803]
[1777990933748,37.28,81105.73,0.0,0.58616,0.00013,31.96363]
[1777990934490,37.28,81105.73,0.0,0.58616,0.00013,31.96363]
[1777990936981,37.27,81107.56,0.0,0.58639,0.00013,31.96015]
[1777990937021,37.27,81105.74,0.0,0.58616,0.00013,31.96354]
[1777990937776,37.27,81097.81,0.0,0.58515,0.00013,31.97835]
[1777990943093,37.27,81094.14,0.0,0.58469,0.00013,31.98503]
[1777990943818,37.27,81098.32,0.0,0.58523,0.00013,31.97723]
[1777990945108,37.27,81098.32,0.0,0.58523,0.00013,31.97723]
[1777990945572,37.27,81101.65,0.0,0.58565,0.00013,31.971]
[1777990945754,37.27,81101.65,0.0,0.58565,0.00013,31.971]
[1777990945832,37.27,81112.76,0.0,0.58707,0.00013,31.95001]
[1777990946384,37.27,81112.76,0.0,0.58707,0.00013,31.95001]
[1777990947058,37.27,81117.62,0.0,0.58769,0.00013,31.94074]
[1777990947444,37.27,81117.62,0.0,0.58769,0.00013,31.94074]
[1777990952882,37.27,81119.5,0.0,0.58793,0.00013,31.93403]
[1777990956034,37.27,81119.71,0.0,0.58796,0.00013,31.93363]
[1777990957823,37.27,81113.95,0.0,0.58723,0.00013,31.94467]
[1777990958679,37.27,81114.7,0.0,0.58732,0.00013,31.94323]
[1777990958926,37.27,81128.77,0.0,0.58911,0.00013,31.91599]
[1777990960115,37.27,81137.01,0.0,0.59016,0.00013,31.89976]
[1777990961744,37.27,81137.93,0.0,0.59028,0.00013,31.89793]
[1777990962884,37.27,81135.78,0.0,0.59,0.00013,31.90221]
[1777990963354,37.27,81134.3,0.0,0.58982,0.00013,31.90514]
[1777990966789,37.27,81136.1,0.0,0.59004,0.00013,31.9016]
[1777990968097,37.27,81137.38,0.0,0.5902,0.00013,31.89908]
[1777990970973,37.27,81137.16,0.0,0.59018,0.00013,31.89953]
[1777990971581,37.27,81137.94,0.0,0.59027,0.00013,31.89799]
[1777990973034,37.27,81138.56,0.0,0.59035,0.00013,31.89677]
[1777990973900,37.27,81141.09,0.0,0.59067,0.00013,31.89174]
[1777990973906,37.27,81141.09,0.0,0.59067,0.00013,31.89174]
[1777990973986,37.27,81141.09,0.0,0.59067,0.00013,31.89174]
[1777990974056,37.27,81141.09,0.0,0.59067,0.00013,31.89174]
[1777990974117,37.27,81141.09,0.0,0.59067,0.00013,31.89174]
[1777990974141,37.27,81141.09,0.0,0.59067,0.00013,31.89174]
[1777990974100,37.27,81156.04,0.0,0.59257,0.00013,31.86152]
[1777990974347,37.27,81156.04,0.0,0.59257,0.00013,31.86152]
[1777990974462,37.27,81156.04,0.0,0.59257,0.00013,31.86152]
[1777990975207,37.27,81156.04,0.0,0.59257,0.00013,31.86152]
[1777990975049,37.27,81185.78,0.0,0.59634,0.00013,31.79924]
[1777990975833,37.27,81185.78,0.0,0.59634,0.00013,31.79924]
[1777990976060,37.27,81186.26,0.0,0.5964,0.00013,31.79822]
[1777990976492,37.27,81186.26,0.0,0.5964,0.00013,31.79822]
[1777990976674,37.27,81186.26,0.0,0.5964,0.00013,31.79822]
[1777990976806,37.27,81186.26,0.0,0.5964,0.00013,31.79822]
[1777990977014,37.27,81186.26,0.0,0.5964,0.00013,31.79822]
[1777990977259,37.27,81170.44,0.0,0.5944,0.00013,31.83173]
[1777990977552,37.27,81170.44,0.0,0.5944,0.00013,31.83173]
[1777990977789,37.27,81170.44,0.0,0.5944,0.00013,31.83173]
[1777990978074,37.27,81168.16,0.0,0.5941,0.00013,31.83658]
[1777990980499,37.27,81167.03,0.0,0.59396,0.00013,31.839]
[1777990981098,37.27,81173.21,0.0,0.59474,0.00013,31.82611]
[1777990981664,37.27,81173.21,0.0,0.59474,0.00013,31.82611]
[1777990982105,37.27,81177.33,0.0,0.59526,0.00013,31.81742]
[1777990982420,37.27,81177.33,0.0,0.59526,0.00013,31.81742]
[1777990984120,37.27,81189.91,0.0,0.59685,0.00013,31.79055]
[1777990985127,37.27,81196.4,0.0,0.59767,0.00013,31.77649]
[1777990986777,37.27,81195.23,0.0,0.59753,0.00013,31.77903]
[1777990987141,37.27,81185.46,0.0,0.59629,0.00013,31.80009]
[1777990987499,37.27,81185.46,0.0,0.59629,0.00013,31.80009]
[1777990987525,37.27,81185.46,0.0,0.59629,0.00013,31.80009]
[1777990987548,37.27,81185.46,0.0,0.59629,0.00013,31.80009]
[1777990988149,37.27,81179.31,0.0,0.59551,0.00013,31.81322]
[1777990990162,37.27,81171.87,0.0,0.59457,0.00013,31.82894]
[1777990990676,37.27,81171.87,0.0,0.59457,0.00013,31.82894]
[1777990991169,37.27,81178.77,0.0,0.59544,0.00013,31.81437]
[1777990992121,37.27,81178.77,0.0,0.59544,0.00013,31.81437]
[1777990992127,37.27,81178.77,0.0,0.59544,0.00013,31.81437]
[1777990992693,37.27,81181.54,0.0,0.59579,0.00013,31.80847]
[1777990993183,37.27,81187.17,0.0,0.59651,0.00013,31.79643]
[1777990994204,37.27,81187.17,0.0,0.59651,0.00013,31.79643]
[1777990994189,37.27,81195.01,0.0,0.5975,0.00013,31.77951]
[1777990995197,37.27,81201.49,0.0,0.59832,0.00013,31.76536]
[1777990995664,37.27,81201.49,0.0,0.59832,0.00013,31.76536]
[1777990999018,37.27,81203.09,0.0,0.59852,0.00013,31.76179]
[1777991000868,37.27,81203.21,0.0,0.59854,0.00013,31.7615]
[1777991003870,37.27,81190.41,0.0,0.59692,0.00013,31.78931]
[1777991005507,37.27,81190.07,0.0,0.59688,0.00013,31.79004]
[1777991006482,37.27,81190.75,0.0,0.59697,0.00013,31.78858]
[1777991006783,37.27,81204.21,0.0,0.59867,0.00013,31.75924]
[1777991007282,37.27,81210.06,0.0,0.59941,0.00013,31.74628]
[1777991008680,37.27,81210.06,0.0,0.59941,0.00013,31.74628]
[1777991009188,37.27,81210.06,0.0,0.59941,0.00013,31.74628]
[1777991009281,37.27,81208.87,0.0,0.59926,0.00013,31.7489]
[1777991010210,37.27,81208.87,0.0,0.59926,0.00013,31.7489]
[1777991009296,37.27,81214.13,0.0,0.59992,0.00013,31.73717]
[1777991010274,37.27,81214.13,0.0,0.59992,0.00013,31.73717]
[1777991010514,37.27,81224.98,0.0,0.60129,0.00013,31.71274]
[1777991011308,37.27,81224.98,0.0,0.60129,0.00013,31.71274]
[1777991011355,37.27,81224.98,0.0,0.60129,0.00013,31.71274]
[1777991011657,37.27,81230.31,0.0,0.60197,0.00013,31.69748]
[1777991014941,37.27,81231.94,0.0,0.60218,0.00013,31.69377]
[1777991014965,37.27,81231.94,0.0,0.60218,0.00013,31.69377]
[1777991015148,37.27,81224.23,0.0,0.60121,0.00013,31.71134]
[1777991015907,37.27,81210.25,0.0,0.59944,0.00013,31.74271]
[1777991016940,37.27,81192.85,0.0,0.59724,0.00013,31.78086]
[1777991017352,37.27,81196.03,0.0,0.59765,0.00013,31.77395]
[1777991018718,37.27,81196.03,0.0,0.59765,0.00013,31.77395]
[1777991021211,37.27,81197.23,0.0,0.5978,0.00013,31.77132]
[1777991021769,37.27,81198.71,0.0,0.59799,0.00013,31.76807]
[1777991023394,37.27,81215.85,0.0,0.60015,0.00013,31.73011]
[1777991026965,37.27,81219.25,0.0,0.60058,0.00013,31.72246]
[1777991027148,37.27,81219.25,0.0,0.60058,0.00013,31.72246]
[1777991027230,37.27,81220.36,0.0,0.60072,0.00013,31.71994]
[1777991027485,37.27,81220.36,0.0,0.60072,0.00013,31.71994]
[1777991027559,37.27,81220.36,0.0,0.60072,0.00013,31.71994]
[1777991028032,37.27,81219.82,0.0,0.60066,0.00013,31.72116]
[1777991028660,37.27,81219.82,0.0,0.60066,0.00013,31.72116]
[1777991028702,37.27,81219.34,0.0,0.6006,0.00013,31.72223]
[1777991030428,37.27,81219.72,0.0,0.60064,0.00013,31.72137]
[1777991030516,37.27,81219.72,0.0,0.60064,0.00013,31.72137]
[1777991030872,37.27,81219.72,0.0,0.60064,0.00013,31.72137]
[1777991030905,37.27,81218.21,0.0,0.60045,0.00013,31.72476]
[1777991031675,37.27,81210.26,0.0,0.59945,0.00013,31.74251]
[1777991032456,37.26,81200.76,0.0,0.59825,0.00013,31.76345]
[1777991035233,37.26,81200.54,0.0,0.59822,0.00013,31.76392]
[1777991044542,37.26,81207.82,0.0,0.59915,0.00013,31.74781]
[1777991049578,37.26,81204.77,0.0,0.59877,0.00013,31.75447]
[1777991054103,37.26,81205.45,0.0,0.59885,0.00013,31.75293]
[1777991054613,37.26,81213.18,0.0,0.59983,0.00013,31.73575]
[1777991055742,37.26,81213.18,0.0,0.59983,0.00013,31.73575]
[1777991057634,37.26,81205.47,0.0,0.59886,0.00013,31.75279]
[1777991061474,37.26,81206.92,0.0,0.59905,0.00013,31.74956]
[1777991062802,37.26,81216.91,0.0,0.60031,0.00013,31.72727]
[1777991064201,37.26,81225.29,0.0,0.60137,0.00013,31.70832]
[1777991069204,37.26,81223.47,0.0,0.60114,0.00013,31.71242]
[1777991069229,37.26,81229.25,0.0,0.60187,0.00013,31.69926]
[1777991069305,37.26,81229.25,0.0,0.60187,0.00013,31.69926]
[1777991069365,37.26,81229.25,0.0,0.60187,0.00013,31.69926]
[1777991069722,37.25,81243.43,0.0,0.60366,0.00013,31.66655]
[1777991070729,37.26,81237.36,0.0,0.60289,0.00013,31.68064]
[1777991072182,37.26,81237.36,0.0,0.60289,0.00013,31.68064]
[1777991073222,37.26,81237.75,0.0,0.60295,0.00013,31.67663]
[1777991073335,37.26,81237.01,0.0,0.60285,0.00013,31.67834]
[1777991078320,37.25,81237.08,0.0,0.60286,0.00013,31.67815]
[1777991080512,37.25,81237.15,0.0,0.60288,0.00013,31.67791]
[1777991081867,37.25,81237.58,0.0,0.60293,0.00013,31.67688]
[1777991083244,37.25,81237.95,0.0,0.60298,0.00013,31.67599]
[1777991083783,37.25,81236.11,0.0,0.60275,0.00013,31.6802]
[1777991084233,37.25,81236.11,0.0,0.60275,0.00013,31.6802]
[1777991084249,37.25,81233.43,0.0,0.60241,0.00013,31.68635]
[1777991084831,37.25,81226.42,0.0,0.60153,0.00013,31.70238]
[1777991085838,37.25,81220.18,0.0,0.60074,0.00013,31.7165]
[1777991087242,37.25,81220.18,0.0,0.60074,0.00013,31.7165]
[1777991087247,37.25,81220.18,0.0,0.60074,0.00013,31.7165]
[1777991087319,37.25,81222.8,0.0,0.60108,0.00013,31.71054]
[1777991088859,37.25,81230.02,0.0,0.60199,0.00013,31.6941]
[1777991090881,37.25,81236.11,0.0,0.60276,0.00013,31.68009]
[1777991096048,37.25,81234.49,0.0,0.60255,0.00013,31.6838]
[1777991096052,37.25,81234.49,0.0,0.60255,0.00013,31.6838]
[1777991100060,37.25,81235.22,0.0,0.60265,0.00013,31.6821]
[1777991101727,37.25,81234.11,0.0,0.60251,0.00013,31.68464]
[1777991101809,37.25,81234.11,0.0,0.60251,0.00013,31.68464]
[1777991101965,37.25,81242.05,0.0,0.60351,0.00013,31.66626]
[1777991102342,37.25,81242.05,0.0,0.60351,0.00013,31.66626]
[1777991102899,37.25,81242.05,0.0,0.60351,0.00013,31.66626]
[1777991103008,37.25,81242.05,0.0,0.60351,0.00013,31.66626]
[1777991103100,37.25,81253.14,0.0,0.60491,0.00013,31.64024]
[1777991103977,37.25,81268.3,0.0,0.60681,0.00013,31.60406]
[1777991104650,37.25,81268.3,0.0,0.60681,0.00013,31.60406]
[1777991104823,37.25,81268.3,0.0,0.60681,0.00013,31.60406]
[1777991105153,37.25,81268.3,0.0,0.60681,0.00013,31.60406]
[1777991105279,37.25,81268.3,0.0,0.60681,0.00013,31.60406]
[1777991105237,37.25,81270.57,0.0,0.6071,0.00013,31.5985]
[1777991105992,37.25,81257.97,0.0,0.60552,0.00013,31.6287]
[1777991108007,37.24,81269.98,0.0,0.60703,0.00013,31.59986]
[1777991108812,37.24,81269.98,0.0,0.60703,0.00013,31.59986]
[1777991110089,37.24,81270.94,0.0,0.60715,0.00013,31.59751]
[1777991110099,37.24,81276.09,0.0,0.6078,0.00013,31.58499]
[1777991110716,37.24,81276.09,0.0,0.6078,0.00013,31.58499]
[1777991111027,37.24,81283.6,0.0,0.60874,0.00013,31.56659]
[1777991111478,37.24,81283.6,0.0,0.60874,0.00013,31.56659]
[1777991111641,37.24,81283.6,0.0,0.60874,0.00013,31.56659]
[1777991111817,37.24,81283.6,0.0,0.60874,0.00013,31.56659]
[1777991112192,37.24,81283.6,0.0,0.60874,0.00013,31.56659]
[1777991112255,37.24,81291.64,0.0,0.60976,0.00013,31.54656]
[1777991112650,37.24,81291.64,0.0,0.60976,0.00013,31.54656]
[1777991113440,37.24,81294.58,0.0,0.61013,0.00013,31.53925]
[1777991113444,37.24,81294.58,0.0,0.61013,0.00013,31.53925]
[1777991114050,37.24,81297.71,0.0,0.61052,0.00013,31.53136]
[1777991115217,37.24,81304.19,0.0,0.61134,0.00013,31.51502]
[1777991116066,37.24,81317.18,0.0,0.61296,0.00013,31.48192]
[1777991118079,37.24,81324.32,0.0,0.61386,0.00012,31.46346]
[1777991119086,37.23,81312.26,0.0,0.61235,0.00013,31.49441]
[1777991120094,37.23,81304.13,0.0,0.61134,0.00013,31.51501]
[1777991122108,37.23,81307.64,0.0,0.61178,0.00013,31.50598]
[1777991127137,37.23,81306.53,0.0,0.61166,0.00013,31.50841]
[1777991127342,37.23,81306.53,0.0,0.61166,0.00013,31.50841]
[1777991127145,37.22,81306.51,0.0,0.61166,0.00013,31.50839]
[1777991127482,37.22,81306.51,0.0,0.61166,0.00013,31.50839]
[1777991128152,37.22,81297.73,0.0,0.61056,0.00013,31.53047]
[1777991133187,37.22,81298.02,0.0,0.61062,0.00013,31.52635]
[1777991138223,37.21,81288.85,0.0,0.60948,0.00013,31.54896]
[1777991141005,37.21,81285.49,0.0,0.60906,0.00013,31.55714]
[1777991141238,37.21,81285.49,0.0,0.60906,0.00013,31.55714]
[1777991141244,37.21,81284.05,0.0,0.60888,0.00013,31.56063]
[1777991141453,37.21,81284.05,0.0,0.60888,0.00013,31.56063]
[1777991142691,37.21,81279.97,0.0,0.60837,0.00013,31.57059]
[1777991148293,37.2,81269.57,0.0,0.60708,0.00013,31.59556]
[1777991150310,37.2,81262.47,0.0,0.60619,0.00013,31.61262]
[1777991150400,37.2,81262.47,0.0,0.60619,0.00013,31.61262]
[1777991150731,37.2,81262.47,0.0,0.60619,0.00013,31.61262]
[1777991151317,37.2,81256.54,0.0,0.60545,0.00013,31.62677]
[1777991152325,37.2,81262.21,0.0,0.60616,0.00013,31.6132]
[1777991154929,37.2,81265.5,0.0,0.60658,0.00013,31.60522]
[1777991160381,37.19,81268.47,0.0,0.60697,0.00013,31.59756]
[1777991164408,37.19,81277.59,0.0,0.60813,0.00013,31.57518]
[1777991165417,37.19,81277.59,0.0,0.60813,0.00013,31.57518]
[1777991166217,37.19,81277.59,0.0,0.60813,0.00013,31.57518]
[1777991166513,37.19,81280.6,0.0,0.60852,0.00013,31.56766]
[1777991167294,37.19,81280.6,0.0,0.60852,0.00013,31.56766]
[1777991167358,37.18,81280.75,0.0,0.60854,0.00013,31.56722]
[1777991171147,37.18,81282.96,0.0,0.60882,0.00013,31.56165]
[1777991171250,37.18,81282.21,0.0,0.60873,0.00013,31.56336]
[1777991171783,37.18,81282.21,0.0,0.60873,0.00013,31.56336]
[1777991171828,37.18,81281.19,0.0,0.6086,0.00013,31.56587]
[1777991177499,37.17,81285.42,0.0,0.60915,0.00013,31.55504]
[1777991182534,37.17,81286.36,0.0,0.60929,0.00013,31.55239]
[1777991184549,37.16,81297.34,0.0,0.61067,0.00013,31.52487]
[1777991186456,37.16,81300.0,0.0,0.61101,0.00013,31.51813]
[1777991187252,37.16,81300.0,0.0,0.61101,0.00013,31.51813]
[1777991187326,37.16,81301.46,0.0,0.61119,0.00013,31.51436]
[1777991189309,37.16,81314.51,0.0,0.61283,0.00013,31.48108]
[1777991190592,37.16,81320.85,0.0,0.61363,0.00013,31.46472]
[1777991195627,37.16,81320.18,0.0,0.61355,0.00013,31.46326]
[1777991200662,37.16,81319.13,0.0,0.61343,0.00013,31.4659]
[1777991205697,37.16,81315.11,0.0,0.61293,0.00013,31.47616]
[1777991207428,37.16,81315.11,0.0,0.61293,0.00013,31.47616]
[1777991207926,37.16,81313.56,0.0,0.61273,0.00013,31.48012]
[1777991207948,37.16,81307.2,0.0,0.61194,0.00013,31.49634]
[1777991208728,37.16,81307.2,0.0,0.61194,0.00013,31.49634]
[1777991208825,37.16,81302.69,0.0,0.61137,0.00013,31.50775]
[1777991213759,37.15,81309.16,0.0,0.61219,0.00013,31.49112]
[1777991217052,37.15,81309.84,0.0,0.61228,0.00013,31.48932]
[1777991218079,37.15,81311.01,0.0,0.61243,0.00013,31.4863]
[1777991222168,37.15,81319.82,0.0,0.61354,0.00013,31.46357]
[1777991223109,37.15,81321.97,0.0,0.61381,0.00013,31.45799]
[1777991223180,37.15,81321.97,0.0,0.61381,0.00013,31.45799]
[1777991223281,37.15,81328.81,0.0,0.61466,0.00013,31.44017]
[1777991223520,37.15,81328.81,0.0,0.61466,0.00013,31.44017]
[1777991224424,37.15,81328.81,0.0,0.61466,0.00013,31.44017]
[1777991223824,37.15,81349.76,0.0,0.61728,0.00012,31.38474]
[1777991224953,37.15,81349.76,0.0,0.61728,0.00012,31.38474]
[1777991225023,37.15,81352.48,0.0,0.61762,0.00012,31.37748]
[1777991227101,37.15,81351.04,0.0,0.61744,0.00012,31.38134]
[1777991227152,37.15,81350.64,0.0,0.61739,0.00012,31.3824]
[1777991227742,37.15,81350.64,0.0,0.61739,0.00012,31.3824]
[1777991227852,37.15,81350.42,0.0,0.61736,0.00012,31.38298]
[1777991228625,37.15,81350.42,0.0,0.61736,0.00012,31.38298]
[1777991228859,37.15,81349.26,0.0,0.61722,0.00012,31.38608]
[1777991231880,37.15,81339.95,0.0,0.61606,0.00013,31.41083]
[1777991232832,37.15,81339.95,0.0,0.61606,0.00013,31.41083]
[1777991237922,37.15,81336.01,0.0,0.61557,0.00013,31.42105]
[1777991238728,37.15,81336.01,0.0,0.61557,0.00013,31.42105]
[1777991238929,37.15,81343.48,0.0,0.61651,0.00012,31.40124]
[1777991240943,37.14,81349.13,0.0,0.61721,0.00012,31.38613]
[1777991244972,37.14,81338.58,0.0,0.6159,0.00013,31.41417]
[1777991250007,37.15,81341.51,0.0,0.61626,0.00013,31.40646]
[1777991252615,37.15,81346.58,0.0,0.6169,0.00012,31.38986]
[1777991253028,37.15,81349.68,0.0,0.61729,0.00012,31.38159]
[1777991253862,37.15,81349.68,0.0,0.61729,0.00012,31.38159]
[1777991253922,37.15,81349.68,0.0,0.61729,0.00012,31.38159]
[1777991254035,37.15,81357.19,0.0,0.61823,0.00012,31.36141]
[1777991255042,37.15,81363.65,0.0,0.61903,0.00012,31.34393]
[1777991257056,37.15,81370.6,0.0,0.6199,0.00012,31.3249]
[1777991258821,37.15,81372.07,0.0,0.62008,0.00012,31.32084]
[1777991259085,37.15,81372.07,0.0,0.62008,0.00012,31.32084]
[1777991259147,37.15,81381.76,0.0,0.62129,0.00012,31.29406]
[1777991259589,37.15,81381.76,0.0,0.62129,0.00012,31.29406]
[1777991259842,37.15,81381.76,0.0,0.62129,0.00012,31.29406]
[1777991260077,37.15,81390.29,0.0,0.62235,0.00012,31.27018]
[1777991261659,37.14,81392.53,0.0,0.62263,0.00012,31.26382]
[1777991266204,37.14,81397.89,0.0,0.62331,0.00012,31.24848]
[1777991267195,37.14,81395.45,0.0,0.62301,0.00012,31.25527]
[1777991268133,37.14,81388.55,0.0,0.62215,0.00012,31.27461]
[1777991272568,37.14,81390.31,0.0,0.62238,0.00012,31.26941]
[1777991272574,37.14,81390.31,0.0,0.62238,0.00012,31.26941]
[1777991282187,37.13,81389.34,0.0,0.62228,0.00012,31.27169]
[1777991282228,37.13,81389.34,0.0,0.62228,0.00012,31.27169]
[1777991282601,37.13,81386.07,0.0,0.62187,0.00012,31.28081]
[1777991282692,37.13,81386.07,0.0,0.62187,0.00012,31.28081]
[1777991283246,37.13,81374.11,0.0,0.62039,0.00012,31.31398]
[1777991283856,37.13,81374.11,0.0,0.62039,0.00012,31.31398]
[1777991284250,37.13,81365.65,0.0,0.61933,0.00012,31.33721]
[1777991284909,37.13,81365.65,0.0,0.61933,0.00012,31.33721]
[1777991285193,37.13,81365.65,0.0,0.61933,0.00012,31.33721]
[1777991285261,37.13,81360.01,0.0,0.61862,0.00012,31.35264]
[1777991286925,37.13,81358.21,0.0,0.6184,0.00012,31.35758]
[1777991287309,37.13,81358.21,0.0,0.6184,0.00012,31.35758]
[1777991293294,37.13,81363.65,0.0,0.61906,0.00012,31.34306]
[1777991293320,37.13,81363.65,0.0,0.61906,0.00012,31.34306]
[1777991293423,37.14,81366.78,0.0,0.61945,0.00012,31.33457]
[1777991296340,37.13,81372.6,0.0,0.62018,0.00012,31.31858]
[1777991296661,37.13,81372.6,0.0,0.62018,0.00012,31.31858]
[1777991297347,37.14,81367.69,0.0,0.61957,0.00012,31.33209]
[1777991298354,37.14,81362.24,0.0,0.61888,0.00012,31.34702]
[1777991303389,37.14,81363.63,0.0,0.61905,0.00012,31.34349]
[1777991307357,37.14,81363.25,0.0,0.61899,0.00012,31.34468]
[1777991309412,37.14,81360.57,0.0,0.61866,0.00012,31.35207]
[1777991313460,37.15,81366.32,0.0,0.61937,0.00012,31.33351]
[1777991313638,37.15,81366.32,0.0,0.61937,0.00012,31.33351]
[1777991314467,37.15,81377.59,0.0,0.62078,0.00012,31.30255]
[1777991315474,37.15,81385.43,0.0,0.62175,0.00012,31.28077]
[1777991315643,37.15,81385.43,0.0,0.62175,0.00012,31.28077]
[1777991315681,37.15,81385.43,0.0,0.62175,0.00012,31.28077]
[1777991316132,37.15,81385.43,0.0,0.62175,0.00012,31.28077]
[1777991316158,37.15,81385.43,0.0,0.62175,0.00012,31.28077]
[1777991316481,37.15,81395.39,0.0,0.62299,0.00012,31.25276]
[1777991316670,37.15,81395.39,0.0,0.62299,0.00012,31.25276]
[1777991317488,37.15,81398.94,0.0,0.62344,0.00012,31.24268]
[1777991320434,37.14,81403.61,0.0,0.62402,0.00012,31.22932]
[1777991325544,37.14,81404.08,0.0,0.62409,0.00012,31.22774]
[1777991327476,37.14,81404.24,0.0,0.62411,0.00012,31.22724]
[1777991329343,37.14,81410.67,0.0,0.62491,0.00012,31.20879]
[1777991329573,37.14,81412.5,0.0,0.62514,0.00012,31.20351]
[1777991330353,37.14,81412.5,0.0,0.62514,0.00012,31.20351]
[1777991330579,37.14,81411.26,0.0,0.62499,0.00012,31.20705]
[1777991332804,37.14,81410.21,0.0,0.62486,0.00012,31.21003]
[1777991333826,37.14,81411.07,0.0,0.62496,0.00012,31.20753]
[1777991339642,37.14,81406.02,0.0,0.62434,0.00012,31.22178]
[1777991344677,37.13,81402.52,0.0,0.62392,0.00012,31.23154]
[1777991349712,37.13,81401.67,0.0,0.62382,0.00012,31.23371]
[1777991354746,37.13,81408.46,0.0,0.62467,0.00012,31.21413]
[1777991356761,37.13,81401.52,0.0,0.62381,0.00012,31.23386]
[1777991361796,37.12,81400.26,0.0,0.62367,0.00012,31.23721]
[1777991366831,37.12,81400.42,0.0,0.6237,0.00012,31.23652]
[1777991367838,37.12,81407.28,0.0,0.62455,0.00012,31.21692]
[1777991369905,37.12,81409.48,0.0,0.62482,0.00012,31.21059]
[1777991370005,37.12,81410.74,0.0,0.62498,0.00012,31.20694]
[1777991370907,37.12,81410.74,0.0,0.62498,0.00012,31.20694]
[1777991370948,37.12,81417.91,0.0,0.62587,0.00012,31.18624]
[1777991376901,37.12,81421.46,0.0,0.62633,0.00012,31.17271]
[1777991377880,37.12,81421.46,0.0,0.62633,0.00012,31.17271]
[1777991378062,37.12,81421.46,0.0,0.62633,0.00012,31.17271]
[1777991378371,37.12,81421.46,0.0,0.62633,0.00012,31.17271]
[1777991378415,37.12,81422.07,0.0,0.6264,0.00012,31.17092]
[1777991378735,37.12,81422.07,0.0,0.6264,0.00012,31.17092]
[1777991379034,37.12,81422.07,0.0,0.6264,0.00012,31.17092]
[1777991379127,37.12,81422.07,0.0,0.6264,0.00012,31.17092]
[1777991379567,37.12,81422.07,0.0,0.6264,0.00012,31.17092]
[1777991379586,37.12,81442.71,0.0,0.62896,0.00012,31.11031]
[1777991379984,37.12,81442.71,0.0,0.62896,0.00012,31.11031]
[1777991385965,37.12,81437.93,0.0,0.62836,0.00012,31.12462]
[1777991388298,37.12,81438.24,0.0,0.6284,0.00012,31.12372]
[1777991388307,37.12,81438.24,0.0,0.6284,0.00012,31.12372]
[1777991388460,37.12,81438.24,0.0,0.6284,0.00012,31.12372]
[1777991388531,37.12,81439.49,0.0,0.62855,0.00012,31.12008]
[1777991388668,37.12,81439.49,0.0,0.62855,0.00012,31.12008]
[1777991389440,37.12,81439.49,0.0,0.62855,0.00012,31.12008]
[1777991389492,37.12,81439.49,0.0,0.62855,0.00012,31.12008]
[1777991389541,37.12,81446.09,0.0,0.62937,0.00012,31.10052]
[1777991392005,37.12,81444.17,0.0,0.62913,0.00012,31.10628]
[1777991392107,37.12,81443.58,0.0,0.62905,0.00012,31.10807]
[1777991394205,37.12,81441.62,0.0,0.62881,0.00012,31.11391]
[1777991394264,37.12,81441.62,0.0,0.62881,0.00012,31.11391]
[1777991394287,37.12,81438.59,0.0,0.62843,0.00012,31.12291]
[1777991395107,37.12,81424.8,0.0,0.62672,0.00012,31.1634]
[1777991396037,37.12,81417.43,0.0,0.62581,0.00012,31.18479]
[1777991397044,37.12,81410.02,0.0,0.62489,0.00012,31.20611]
[1777991398051,37.12,81404.86,0.0,0.62425,0.00012,31.22084]
[1777991401072,37.12,81414.02,0.0,0.62539,0.00012,31.19445]
[1777991406107,37.12,81415.48,0.0,0.62558,0.00012,31.19011]
[1777991407206,37.12,81415.48,0.0,0.62558,0.00012,31.19011]
[1777991407292,37.12,81419.37,0.0,0.62606,0.00012,31.17883]
[1777991409538,37.12,81422.88,0.0,0.6265,0.00012,31.16863]
[1777991410135,37.12,81435.46,0.0,0.62806,0.00012,31.13178]
[1777991412149,37.12,81439.04,0.0,0.6285,0.00012,31.12126]
[1777991414200,37.12,81439.26,0.0,0.62853,0.00012,31.12063]
[1777991414219,37.12,81440.91,0.0,0.62873,0.00012,31.11577]
[1777991417111,37.12,81443.65,0.0,0.62907,0.00012,31.1077]
[1777991417444,37.12,81443.65,0.0,0.62907,0.00012,31.1077]
[1777991417545,37.12,81441.74,0.0,0.62883,0.00012,31.11343]
[1777991423226,37.12,81441.68,0.0,0.62882,0.00012,31.11375]
[1777991428261,37.12,81442.91,0.0,0.62896,0.00012,31.11025]
[1777991429906,37.12,81442.78,0.0,0.62894,0.00012,31.11066]
[1777991430071,37.12,81442.78,0.0,0.62894,0.00012,31.11066]
[1777991430275,37.12,81444.37,0.0,0.62914,0.00012,31.10597]
[1777991431054,37.12,81444.37,0.0,0.62914,0.00012,31.10597]
[1777991433474,37.12,81447.59,0.0,0.62955,0.00012,31.09328]
[1777991433544,37.12,81447.59,0.0,0.62955,0.00012,31.09328]
[1777991433632,37.13,81447.86,0.0,0.62958,0.00012,31.09256]
[1777991434556,37.13,81447.86,0.0,0.62958,0.00012,31.09256]
[1777991434659,37.13,81447.86,0.0,0.62958,0.00012,31.09256]
[1777991434665,37.13,81465.39,0.0,0.63174,0.00012,31.03983]
[1777991435677,37.13,81472.52,0.0,0.63262,0.00012,31.01808]
[1777991441019,37.12,81472.69,0.0,0.63264,0.00012,31.01751]
[1777991443179,37.12,81476.02,0.0,0.63305,0.00012,31.00728]
[1777991443366,37.12,81484.0,0.0,0.63404,0.00012,30.9827]
[1777991443962,37.12,81484.0,0.0,0.63404,0.00012,30.9827]
[1777991445380,37.12,81494.17,0.0,0.63529,0.00012,30.95112]
[1777991448925,37.12,81494.17,0.0,0.63529,0.00012,30.95113]
[1777991448940,37.12,81494.17,0.0,0.63529,0.00012,30.95113]
[1777991449408,37.12,81490.29,0.0,0.63481,0.00012,30.96321]
[1777991451422,37.12,81479.44,0.0,0.63348,0.00012,30.99675]
[1777991454443,37.12,81471.8,0.0,0.63253,0.00012,31.02024]
[1777991456458,37.12,81477.17,0.0,0.6332,0.00012,31.00376]
[1777991460851,37.12,81472.94,0.0,0.63268,0.00012,31.01669]
[1777991461692,37.12,81472.94,0.0,0.63268,0.00012,31.01669]
[1777991461493,37.12,81461.85,0.0,0.63131,0.00012,31.05041]
[1777991462659,37.12,81461.85,0.0,0.63131,0.00012,31.05041]
[1777991462680,37.13,81454.1,0.0,0.63035,0.00012,31.07389]
[1777991462815,37.13,81454.1,0.0,0.63035,0.00012,31.07389]
[1777991466072,37.13,81452.05,0.0,0.63009,0.00012,31.08013]
[1777991466528,37.13,81444.5,0.0,0.62916,0.00012,31.10269]
[1777991469527,37.13,81440.42,0.0,0.62865,0.00012,31.11482]
[1777991469549,37.13,81439.31,0.0,0.62851,0.00012,31.1181]
[1777991469932,37.13,81439.31,0.0,0.62851,0.00012,31.1181]
[1777991470378,37.13,81439.31,0.0,0.62851,0.00012,31.1181]
[1777991470567,37.13,81439.31,0.0,0.62851,0.00012,31.1181]
[1777991470614,37.13,81432.81,0.0,0.62771,0.00012,31.13726]
[1777991473743,37.13,81434.3,0.0,0.62789,0.00012,31.13291]
[1777991474664,37.13,81422.13,0.0,0.62638,0.00012,31.1685]
[1777991475191,37.13,81422.13,0.0,0.62638,0.00012,31.1685]
[1777991475672,37.13,81424.31,0.0,0.62666,0.00012,31.16214]
[1777991476238,37.13,81424.31,0.0,0.62666,0.00012,31.16214]
[1777991476679,37.13,81424.8,0.0,0.62672,0.00012,31.1607]
[1777991480985,37.13,81423.05,0.0,0.6265,0.00012,31.16574]
[1777991481714,37.13,81429.54,0.0,0.62731,0.00012,31.14678]
[1777991482226,37.13,81429.54,0.0,0.62731,0.00012,31.14678]
[1777991486037,37.13,81433.37,0.0,0.62778,0.00012,31.13555]
[1777991486052,37.13,81433.06,0.0,0.62774,0.00012,31.13647]
[1777991486749,37.13,81427.31,0.0,0.62703,0.00012,31.15332]
[1777991489770,37.13,81419.68,0.0,0.62609,0.00012,31.17549]
[1777991491784,37.13,81409.91,0.0,0.62488,0.00012,31.20044]
[1777991493781,37.13,81407.22,0.0,0.62455,0.00012,31.2081]
[1777991494368,37.13,81407.22,0.0,0.62455,0.00012,31.2081]
[1777991494442,37.12,81422.1,0.0,0.6264,0.00012,31.16516]
[1777991495637,37.12,81422.1,0.0,0.6264,0.00012,31.16516]
[1777991495692,37.12,81437.71,0.0,0.62833,0.00012,31.11943]
[1777991495812,37.12,81443.64,0.0,0.62907,0.00012,31.10187]
[1777991499434,37.13,81446.78,0.0,0.62945,0.00012,31.09259]
[1777991499502,37.13,81447.12,0.0,0.62949,0.00012,31.09161]
[1777991501248,37.13,81444.24,0.0,0.62914,0.00012,31.10022]
[1777991503869,37.13,81443.56,0.0,0.62905,0.00012,31.10232]
[1777991503871,37.13,81448.13,0.0,0.62961,0.00012,31.08875]
[1777991505194,37.13,81456.78,0.0,0.63068,0.00012,31.06286]
[1777991510289,37.13,81459.38,0.0,0.63099,0.00012,31.05531]
[1777991514948,37.13,81451.88,0.0,0.63006,0.00012,31.07814]
[1777991520059,37.14,81452.99,0.0,0.63018,0.00012,31.07504]
[1777991520617,37.14,81452.99,0.0,0.63018,0.00012,31.07504]
[1777991520706,37.14,81452.49,0.0,0.63012,0.00012,31.07659]
[1777991521051,37.14,81452.49,0.0,0.63012,0.00012,31.07659]
[1777991521762,37.14,81438.53,0.0,0.62839,0.00012,31.11812]
[1777991522133,37.14,81438.53,0.0,0.62839,0.00012,31.11812]
[1777991522233,37.14,81430.9,0.0,0.62745,0.00012,31.14056]
[1777991523025,37.14,81430.9,0.0,0.62745,0.00012,31.14056]
[1777991525027,37.14,81439.76,0.0,0.62855,0.00012,31.1145]
[1777991526757,37.14,81439.76,0.0,0.62855,0.00012,31.1145]
[1777991530272,37.14,81442.88,0.0,0.62893,0.00012,31.10535]
[1777991531069,37.14,81431.51,0.0,0.62752,0.00012,31.13892]
[1777991532111,37.14,81431.51,0.0,0.62752,0.00012,31.13892]
[1777991535577,37.14,81433.25,0.0,0.62774,0.00012,31.13382]
[1777991535681,37.14,81433.0,0.0,0.6277,0.00012,31.13456]
[1777991537210,37.14,81431.45,0.0,0.62751,0.00012,31.1391]
[1777991537311,37.14,81431.55,0.0,0.62753,0.00012,31.13881]
[1777991540534,37.14,81430.83,0.0,0.62744,0.00012,31.14092]
[1777991541140,37.14,81440.62,0.0,0.62865,0.00012,31.1121]
[1777991543154,37.14,81445.3,0.0,0.62922,0.00012,31.09826]
[1777991548189,37.14,81445.17,0.0,0.6292,0.00012,31.09879]
[1777991550370,37.14,81444.89,0.0,0.62917,0.00012,31.09965]
[1777991550621,37.14,81445.03,0.0,0.62918,0.00012,31.09929]
[1777991551279,37.14,81451.65,0.0,0.63001,0.00012,31.07637]
[1777991552217,37.14,81457.11,0.0,0.63068,0.00012,31.06004]
[1777991552958,37.14,81457.11,0.0,0.63068,0.00012,31.06004]
[1777991553642,37.14,81457.11,0.0,0.63068,0.00012,31.06004]
[1777991553746,37.14,81457.11,0.0,0.63068,0.00012,31.06004]
[1777991553790,37.15,81460.27,0.0,0.63107,0.00012,31.05061]
[1777991554003,37.15,81460.27,0.0,0.63107,0.00012,31.05061]
[1777991554231,37.15,81473.38,0.0,0.63269,0.00012,31.01079]
[1777991555069,37.15,81473.38,0.0,0.63269,0.00012,31.01079]
[1777991555527,37.15,81473.38,0.0,0.63269,0.00012,31.01079]
[1777991555623,37.14,81487.91,0.0,0.63448,0.00012,30.96582]
[1777991559266,37.14,81480.9,0.0,0.63362,0.00012,30.98739]
[1777991564301,37.14,81481.2,0.0,0.63366,0.00012,30.98646]
[1777991569337,37.14,81481.53,0.0,0.6337,0.00012,30.98542]
[1777991572839,37.14,81479.98,0.0,0.63351,0.00012,30.99019]
[1777991572841,37.14,81479.98,0.0,0.63351,0.00012,30.99019]
[1777991573576,37.14,81479.98,0.0,0.63351,0.00012,30.99019]
[1777991573677,37.14,81470.34,0.0,0.63232,0.00012,31.01979]
[1777991574232,37.14,81470.34,0.0,0.63232,0.00012,31.01979]
[1777991579412,37.15,81476.78,0.0,0.6331,0.00012,31.00041]
[1777991584360,37.15,81478.19,0.0,0.63328,0.00012,30.99603]
[1777991584449,37.15,81478.75,0.0,0.63335,0.00012,30.99434]
[1777991585464,37.15,81478.75,0.0,0.63335,0.00012,30.99434]
[1777991585531,37.15,81480.43,0.0,0.63355,0.00012,30.98921]
[1777991589483,37.15,81474.75,0.0,0.63285,0.00012,31.00663]
[1777991591497,37.15,81465.53,0.0,0.63172,0.00012,31.03475]
[1777991596532,37.15,81463.31,0.0,0.63144,0.00012,31.04144]
[1777991597376,37.15,81463.31,0.0,0.63144,0.00012,31.04144]
[1777991597539,37.15,81458.25,0.0,0.63082,0.00012,31.05668]
[1777991598063,37.15,81458.25,0.0,0.63082,0.00012,31.05668]
[1777991603285,37.15,81449.75,0.0,0.62977,0.00012,31.08228]
[1777991603384,37.15,81449.75,0.0,0.62977,0.00012,31.08228]
[1777991603581,37.15,81448.36,0.0,0.6296,0.00012,31.08645]
[1777991604406,37.15,81448.36,0.0,0.6296,0.00012,31.08645]
[1777991604588,37.15,81442.69,0.0,0.62889,0.00012,31.10333]
[1777991606035,37.15,81440.12,0.0,0.62858,0.00012,31.11095]
[1777991607818,37.15,81436.93,0.0,0.62818,0.00012,31.12037]
[1777991607843,37.15,81437.56,0.0,0.62826,0.00012,31.11851]
[1777991608616,37.15,81429.6,0.0,0.62727,0.00012,31.14189]
[1777991610630,37.15,81424.58,0.0,0.62665,0.00012,31.15654]
[1777991615665,37.15,81421.92,0.0,0.62633,0.00012,31.16102]
[1777991617680,37.15,81412.55,0.0,0.62517,0.00012,31.18805]
[1777991622402,37.14,81410.96,0.0,0.62498,0.00012,31.19242]
[1777991622454,37.14,81410.96,0.0,0.62498,0.00012,31.19242]
[1777991622961,37.14,81409.17,0.0,0.62476,0.00012,31.19752]
[1777991623304,37.14,81409.17,0.0,0.62476,0.00012,31.19752]
[1777991624557,37.14,81408.58,0.0,0.62469,0.00012,31.19916]
[1777991625052,37.14,81409.45,0.0,0.6248,0.00012,31.19663]
[1777991630770,37.14,81411.45,0.0,0.62506,0.00012,31.19065]
[1777991631486,37.14,81411.45,0.0,0.62506,0.00012,31.19065]
[1777991631541,37.14,81411.45,0.0,0.62506,0.00012,31.19065]
[1777991633459,37.14,81409.88,0.0,0.62487,0.00012,31.19508]
[1777991633902,37.14,81406.75,0.0,0.62448,0.00012,31.20399]
[1777991634800,37.14,81396.18,0.0,0.62317,0.00012,31.23398]
[1777991635807,37.14,81390.69,0.0,0.62249,0.00012,31.24938]
[1777991635995,37.14,81390.69,0.0,0.62249,0.00012,31.24938]
[1777991636296,37.14,81390.69,0.0,0.62249,0.00012,31.24938]
[1777991636814,37.13,81383.95,0.0,0.62165,0.00012,31.26817]
[1777991637041,37.13,81383.95,0.0,0.62165,0.00012,31.26817]
[1777991639836,37.13,81375.93,0.0,0.62066,0.00012,31.29026]
[1777991641463,37.13,81373.15,0.0,0.62031,0.00012,31.29793]
[1777991641850,37.13,81382.15,0.0,0.62144,0.00012,31.27299]
[1777991643864,37.13,81389.4,0.0,0.62235,0.00012,31.25256]
[1777991645878,37.13,81384.25,0.0,0.62171,0.00012,31.26681]
[1777991646812,37.13,81384.25,0.0,0.62171,0.00012,31.26681]
[1777991647245,37.13,81384.03,0.0,0.62169,0.00012,31.26734]
[1777991647892,37.12,81389.85,0.0,0.62241,0.00012,31.25097]
[1777991652927,37.12,81390.08,0.0,0.62246,0.00012,31.24995]
[1777991653933,37.12,81395.18,0.0,0.62309,0.00012,31.2355]
[1777991659209,37.11,81395.33,0.0,0.62312,0.00012,31.23483]
[1777991660519,37.11,81395.45,0.0,0.62314,0.00012,31.23442]
[1777991660793,37.11,81394.38,0.0,0.62301,0.00012,31.23739]
[1777991660983,37.11,81386.6,0.0,0.62204,0.00012,31.25926]
[1777991662156,37.11,81386.6,0.0,0.62204,0.00012,31.25926]
[1777991662205,37.11,81376.95,0.0,0.62084,0.00012,31.286]
[1777991662997,37.11,81369.23,0.0,0.61988,0.00012,31.30729]
[1777991664990,37.11,81368.76,0.0,0.61982,0.00012,31.30857]
[1777991670046,37.11,81369.09,0.0,0.61987,0.00012,31.3075]
[1777991671341,37.11,81369.09,0.0,0.61987,0.00012,31.3075]
[1777991671509,37.11,81368.66,0.0,0.61983,0.00012,31.30547]
[1777991672577,37.11,81368.66,0.0,0.61983,0.00012,31.30547]
[1777991672642,37.11,81368.66,0.0,0.61983,0.00012,31.30547]
[1777991672648,37.11,81359.7,0.0,0.61871,0.00012,31.32993]
[1777991674074,37.11,81368.18,0.0,0.61977,0.00012,31.30671]
[1777991676088,37.1,81373.58,0.0,0.62045,0.00012,31.29173]
[1777991678257,37.1,81374.67,0.0,0.62059,0.00012,31.28862]
[1777991688323,37.09,81377.94,0.0,0.62103,0.00012,31.27866]
[1777991688395,37.09,81377.97,0.0,0.62104,0.00012,31.27849]
[1777991689179,37.09,81387.45,0.0,0.62223,0.00012,31.25194]
[1777991691325,37.09,81390.46,0.0,0.62261,0.00012,31.24335]
[1777991693290,37.09,81391.55,0.0,0.62274,0.00012,31.24021]
[1777991699597,37.08,81387.15,0.0,0.62221,0.00012,31.25225]
[1777991702435,37.08,81388.22,0.0,0.62235,0.00012,31.24904]
[1777991702787,37.08,81387.82,0.0,0.62231,0.00012,31.25003]
[1777991704283,37.08,81382.03,0.0,0.62159,0.00012,31.26618]
[1777991708728,37.07,81381.59,0.0,0.62154,0.00012,31.26718]
[1777991708740,37.07,81381.55,0.0,0.62154,0.00012,31.26721]
[1777991709908,37.07,81381.55,0.0,0.62154,0.00012,31.26721]
[1777991710700,37.07,81386.57,0.0,0.62217,0.00012,31.25309]
[1777991710783,37.07,81396.3,0.0,0.62339,0.00012,31.22552]
[1777991712257,37.07,81401.31,0.0,0.62401,0.00012,31.21127]
[1777991713347,37.07,81408.06,0.0,0.62485,0.00012,31.19186]
[1777991714353,37.07,81413.79,0.0,0.62557,0.00012,31.17532]
[1777991719393,37.07,81415.09,0.0,0.62573,0.00012,31.17149]
[1777991721406,37.07,81408.67,0.0,0.62493,0.00012,31.18997]
[1777991726442,37.06,81414.0,0.0,0.6256,0.00012,31.17446]
[1777991731477,37.06,81415.99,0.0,0.62586,0.00012,31.16546]
[1777991736511,37.06,81421.54,0.0,0.62655,0.00012,31.14927]
[1777991741547,37.06,81417.51,0.0,0.62605,0.00012,31.16094]
[1777991746582,37.06,81412.23,0.0,0.6254,0.00012,31.17617]
[1777991748595,37.06,81400.9,0.0,0.62399,0.00012,31.20864]
[1777991750408,37.06,81398.82,0.0,0.62374,0.00012,31.21452]
[1777991751157,37.06,81398.82,0.0,0.62374,0.00012,31.21447]
[1777991756652,37.05,81396.19,0.0,0.62342,0.00012,31.22165]
[1777991760623,37.05,81396.32,0.0,0.62344,0.00012,31.22113]
[1777991761044,37.05,81394.18,0.0,0.62318,0.00012,31.22715]
[1777991761255,37.05,81394.18,0.0,0.62318,0.00012,31.22715]
[1777991762792,37.05,81399.14,0.0,0.6238,0.00012,31.21301]
[1777991763701,37.05,81414.0,0.0,0.62565,0.00012,31.17025]
[1777991765715,37.05,81415.28,0.0,0.62581,0.00012,31.16649]
[1777991770750,37.05,81417.02,0.0,0.62603,0.00012,31.16138]
[1777991775784,37.05,81419.01,0.0,0.62628,0.00012,31.15554]
[1777991776757,37.05,81419.01,0.0,0.62628,0.00012,31.15554]
[1777991777002,37.05,81419.01,0.0,0.62628,0.00012,31.15554]
[1777991776797,37.05,81421.75,0.0,0.62662,0.00012,31.14755]
[1777991777799,37.05,81434.1,0.0,0.62816,0.00012,31.11128]
[1777991779729,37.05,81438.01,0.0,0.62864,0.00012,31.0997]
[1777991779813,37.05,81443.02,0.0,0.62926,0.00012,31.08482]
[1777991782076,37.05,81441.93,0.0,0.62912,0.00012,31.08815]
[1777991782834,37.05,81449.72,0.0,0.63009,0.00012,31.0649]
[1777991784848,37.05,81457.07,0.0,0.631,0.00012,31.04264]
[1777991786862,37.05,81451.22,0.0,0.63028,0.00012,31.06028]
[1777991787542,37.05,81451.22,0.0,0.63028,0.00012,31.06028]
[1777991787869,37.05,81442.54,0.0,0.6292,0.00012,31.08634]
[1777991791897,37.05,81437.62,0.0,0.62859,0.00012,31.09794]
[1777991792793,37.05,81437.62,0.0,0.62859,0.00012,31.09794]
[1777991792970,37.05,81437.62,0.0,0.62859,0.00012,31.09794]
[1777991793911,37.05,81414.73,0.0,0.62575,0.00012,31.16507]
[1777991794918,37.05,81413.85,0.0,0.62564,0.00012,31.16764]
[1777991796932,37.05,81405.84,0.0,0.62464,0.00012,31.19069]
[1777991801967,37.05,81400.11,0.0,0.62393,0.00012,31.20694]
[1777991805564,37.05,81401.6,0.0,0.62412,0.00012,31.20257]
[1777991805857,37.05,81401.6,0.0,0.62412,0.00012,31.20257]
[1777991805995,37.05,81395.89,0.0,0.62341,0.00012,31.2188]
[1777991807021,37.05,81395.89,0.0,0.62341,0.00012,31.2188]
[1777991809741,37.05,81394.79,0.0,0.62328,0.00012,31.22177]
[1777991809906,37.05,81394.79,0.0,0.62328,0.00012,31.22177]
[1777991810852,37.04,81397.1,0.0,0.62357,0.00012,31.21516]
[1777991813751,37.04,81402.45,0.0,0.62424,0.00012,31.19978]
[1777991820030,37.04,81400.33,0.0,0.62399,0.00012,31.20565]
[1777991826976,37.04,81402.39,0.0,0.62425,0.00012,31.19949]
[1777991827345,37.04,81401.98,0.0,0.62421,0.00012,31.20059]
[1777991827569,37.04,81401.98,0.0,0.62421,0.00012,31.20059]
[1777991827595,37.04,81399.85,0.0,0.62394,0.00012,31.20667]
[1777991828100,37.04,81399.85,0.0,0.62394,0.00012,31.20667]
[1777991828318,37.04,81399.85,0.0,0.62394,0.00012,31.20667]
[1777991828645,37.04,81399.85,0.0,0.62394,0.00012,31.20667]
[1777991828688,37.03,81385.85,0.0,0.6222,0.00012,31.24628]
[1777991829156,37.04,81364.41,0.0,0.61952,0.00013,31.30585]
[1777991830163,37.04,81361.6,0.0,0.61916,0.00013,31.31353]
[1777991832950,37.03,81366.87,0.0,0.61983,0.00013,31.29903]
[1777991833587,37.03,81366.87,0.0,0.61983,0.00013,31.29903]
[1777991836982,37.03,81370.0,0.0,0.62022,0.00013,31.29039]
[1777991836999,37.03,81369.37,0.0,0.62014,0.00013,31.29212]
[1777991837212,37.03,81375.37,0.0,0.62089,0.00012,31.27551]
[1777991842247,37.03,81376.07,0.0,0.62098,0.00012,31.2736]
[1777991846977,37.03,81375.91,0.0,0.62095,0.00012,31.27406]
[1777991847048,37.03,81375.26,0.0,0.62088,0.00012,31.27569]
[1777991851093,37.03,81374.91,0.0,0.62084,0.00013,31.27648]
[1777991850304,37.03,81368.74,0.0,0.62008,0.00013,31.29347]
[1777991851860,37.03,81368.74,0.0,0.62008,0.00013,31.29347]
[1777991851928,37.03,81359.34,0.0,0.61891,0.00013,31.31601]
[1777991853005,37.03,81359.34,0.0,0.61891,0.00013,31.31601]
[1777991853115,37.03,81338.48,0.0,0.6163,0.00013,31.37227]
[1777991853412,37.03,81338.48,0.0,0.6163,0.00013,31.37227]
[1777991853903,37.03,81338.48,0.0,0.6163,0.00013,31.37227]
[1777991854038,37.03,81338.48,0.0,0.6163,0.00013,31.37227]
[1777991854090,37.03,81317.91,0.0,0.61371,0.00013,31.42641]
[1777991854846,37.03,81317.91,0.0,0.61371,0.00013,31.42641]
[1777991855257,37.03,81319.01,0.0,0.61385,0.00013,31.42355]
[1777991856603,37.03,81322.29,0.0,0.61426,0.00013,31.41498]
[1777991856818,37.03,81322.29,0.0,0.61426,0.00013,31.41498]
[1777991857583,37.03,81320.24,0.0,0.61401,0.00013,31.42033]
[1777991857603,37.03,81311.91,0.0,0.61296,0.00013,31.44193]
[1777991858147,37.03,81311.91,0.0,0.61296,0.00013,31.44193]
[1777991858360,37.03,81303.48,0.0,0.6119,0.00013,31.46356]
[1777991861810,37.03,81304.95,0.0,0.61209,0.00013,31.45973]
[1777991862005,37.03,81304.95,0.0,0.61209,0.00013,31.45973]
[1777991862017,37.02,81305.38,0.0,0.61214,0.00013,31.45856]
[1777991862388,37.02,81312.82,0.0,0.61308,0.00013,31.43942]
[1777991864896,37.02,81316.08,0.0,0.61349,0.00013,31.43096]
[1777991867423,37.02,81309.4,0.0,0.61265,0.00013,31.44815]
[1777991868640,37.02,81309.4,0.0,0.61265,0.00013,31.44815]
[1777991868662,37.02,81309.47,0.0,0.61266,0.00013,31.44794]
[1777991870444,37.02,81301.95,0.0,0.61172,0.00013,31.46716]
[1777991875480,37.02,81301.17,0.0,0.61163,0.00013,31.46893]
[1777991878920,37.02,81300.93,0.0,0.6116,0.00013,31.46947]
[1777991878928,37.02,81302.62,0.0,0.61182,0.00013,31.46512]
[1777991880140,37.02,81302.62,0.0,0.61182,0.00013,31.46512]
[1777991879511,37.02,81309.3,0.0,0.61266,0.00013,31.44796]
[1777991880201,37.02,81309.3,0.0,0.61266,0.00013,31.44796]
[1777991880519,37.01,81316.48,0.0,0.61356,0.00013,31.42937]
[1777991881526,37.01,81322.17,0.0,0.61428,0.00013,31.41448]
[1777991884506,37.01,81321.88,0.0,0.61425,0.00013,31.41519]
[1777991884547,37.01,81321.99,0.0,0.61426,0.00013,31.4149]
[1777991886398,37.01,81322.02,0.0,0.61427,0.00013,31.41481]
[1777991887022,37.01,81322.02,0.0,0.61427,0.00013,31.41481]
[1777991887045,37.01,81314.46,0.0,0.61332,0.00013,31.43447]
[1777991887568,37.01,81308.99,0.0,0.61263,0.00013,31.4486]
[1777991888893,37.01,81308.99,0.0,0.61263,0.00013,31.4486]
[1777991888933,37.01,81311.05,0.0,0.61289,0.00013,31.44327]
[1777991889582,37.01,81305.72,0.0,0.61222,0.00013,31.45696]
[1777991890911,37.01,81298.62,0.0,0.61132,0.00013,31.47505]
[1777991892825,37.01,81288.18,0.0,0.61001,0.00013,31.50134]
[1777991895624,37.01,81280.92,0.0,0.6091,0.00013,31.5193]
[1777991896631,37.01,81274.39,0.0,0.60828,0.00013,31.5354]
[1777991899710,37.0,81269.88,0.0,0.60771,0.00013,31.54635]
[1777991899740,37.0,81269.88,0.0,0.60771,0.00013,31.54635]
[1777991899744,37.0,81269.88,0.0,0.60771,0.00013,31.54635]
[1777991899797,37.0,81269.88,0.0,0.60771,0.00013,31.54635]
[1777991900116,37.0,81268.43,0.0,0.60753,0.00013,31.54975]
[1777991900694,37.0,81268.43,0.0,0.60753,0.00013,31.54975]
[1777991900797,37.0,81257.59,0.0,0.60616,0.00013,31.57608]
[1777991902602,37.0,81258.06,0.0,0.60622,0.00013,31.57489]
[1777991902675,37.0,81257.92,0.0,0.60621,0.00013,31.57517]
[1777991903189,37.0,81257.92,0.0,0.60621,0.00013,31.57517]
[1777991903257,37.0,81257.92,0.0,0.60621,0.00013,31.57517]
[1777991903407,37.0,81257.92,0.0,0.60621,0.00013,31.57517]
[1777991903657,37.0,81257.92,0.0,0.60621,0.00013,31.57517]
[1777991903664,37.0,81257.92,0.0,0.60621,0.00013,31.57517]
[1777991903997,37.0,81253.68,0.0,0.60568,0.00013,31.58529]
[1777991904660,37.0,81253.68,0.0,0.60568,0.00013,31.58529]
[1777991904983,37.0,81247.41,0.0,0.60488,0.00013,31.60019]
[1777991911121,36.99,81244.73,0.0,0.60457,0.00013,31.6061]
[1777991912006,36.98,81244.67,0.0,0.60457,0.00013,31.60293]
[1777991912115,36.98,81255.39,0.0,0.60594,0.00013,31.57726]
[1777991912743,36.98,81263.25,0.0,0.60693,0.00013,31.55824]
[1777991913711,36.98,81263.25,0.0,0.60693,0.00013,31.55824]
[1777991914654,36.98,81267.92,0.0,0.60753,0.00013,31.54669]
[1777991914865,36.98,81283.63,0.0,0.60952,0.00013,31.50783]
[1777991916073,36.98,81283.63,0.0,0.60952,0.00013,31.50783]
[1777991916173,36.98,81282.44,0.0,0.60937,0.00013,31.5107]
[1777991917778,36.98,81275.52,0.0,0.6085,0.00013,31.52784]
[1777991922816,36.97,81277.82,0.0,0.6088,0.00013,31.52184]
[1777991926738,36.97,81277.34,0.0,0.60875,0.00013,31.52286]
[1777991927064,36.97,81277.34,0.0,0.60875,0.00013,31.52286]
[1777991927186,36.97,81277.34,0.0,0.60875,0.00013,31.52286]
[1777991927171,36.97,81269.71,0.0,0.60779,0.00013,31.54158]
[1777991927851,36.97,81257.27,0.0,0.60621,0.00013,31.57188]
[1777991928858,36.96,81263.39,0.0,0.60699,0.00013,31.55697]
[1777991929865,36.96,81270.79,0.0,0.60793,0.00013,31.53884]
[1777991931911,36.96,81270.34,0.0,0.60788,0.00013,31.53987]
[1777991932204,36.96,81270.34,0.0,0.60788,0.00013,31.53987]
[1777991932034,36.96,81265.66,0.0,0.60729,0.00013,31.55128]
[1777991932647,36.96,81265.66,0.0,0.60729,0.00013,31.55128]
[1777991932945,36.96,81265.66,0.0,0.60729,0.00013,31.55128]
[1777991932963,36.96,81242.32,0.0,0.60433,0.00013,31.60737]
[1777991934969,36.96,81241.47,0.0,0.60422,0.00013,31.60932]
[1777991935073,36.96,81237.77,0.0,0.60376,0.00013,31.61797]
[1777991936074,36.96,81237.77,0.0,0.60376,0.00013,31.61797]
[1777991936179,36.96,81222.33,0.0,0.60179,0.00013,31.6539]
[1777991936416,36.96,81222.33,0.0,0.60179,0.00013,31.6539]
[1777991936455,36.96,81222.33,0.0,0.60179,0.00013,31.6539]
[1777991937291,36.96,81227.55,0.0,0.60246,0.00013,31.64183]
[1777991937925,36.96,81231.79,0.0,0.603,0.00013,31.63194]
[1777991939027,36.96,81231.79,0.0,0.603,0.00013,31.63194]
[1777991939129,36.96,81237.17,0.0,0.60369,0.00013,31.61928]
[1777991940655,36.96,81237.41,0.0,0.60372,0.00013,31.61867]
[1777991941956,36.95,81247.78,0.0,0.60504,0.00013,31.59406]
[1777991942652,36.95,81247.78,0.0,0.60504,0.00013,31.59406]
[1777991942963,36.95,81251.71,0.0,0.60554,0.00013,31.58462]
[1777991943878,36.95,81251.71,0.0,0.60554,0.00013,31.58462]
[1777991943970,36.95,81241.54,0.0,0.60425,0.00013,31.60877]
[1777991944344,36.95,81241.54,0.0,0.60425,0.00013,31.60877]
[1777991944977,36.95,81237.63,0.0,0.60376,0.00013,31.61794]
[1777991945487,36.95,81237.63,0.0,0.60376,0.00013,31.61794]
[1777991945984,36.95,81230.7,0.0,0.60288,0.00013,31.63415]
[1777991946675,36.95,81230.7,0.0,0.60288,0.00013,31.63415]
[1777991946901,36.95,81230.7,0.0,0.60288,0.00013,31.63415]
[1777991946996,36.95,81215.43,0.0,0.60093,0.00013,31.66935]
[1777991947553,36.95,81215.43,0.0,0.60093,0.00013,31.66935]
[1777991948219,36.95,81215.43,0.0,0.60093,0.00013,31.66935]
[1777991948004,36.95,81201.58,0.0,0.59917,0.00013,31.70061]
[1777991949010,36.95,81201.27,0.0,0.59913,0.00013,31.70127]
[1777991949994,36.95,81201.27,0.0,0.59913,0.00013,31.70127]
[1777991951519,36.95,81197.7,0.0,0.59868,0.00013,31.70915]
[1777991951675,36.95,81197.7,0.0,0.59868,0.00013,31.70915]
[1777991951975,36.95,81197.7,0.0,0.59868,0.00013,31.70915]
[1777991952607,36.95,81196.95,0.0,0.59859,0.00013,31.71078]
[1777991952877,36.95,81196.95,0.0,0.59859,0.00013,31.71078]
[1777991952965,36.95,81196.95,0.0,0.59859,0.00013,31.71078]
[1777991953101,36.95,81196.95,0.0,0.59859,0.00013,31.71078]
[1777991953178,36.95,81196.95,0.0,0.59859,0.00013,31.71078]
[1777991953238,36.93,81192.93,0.0,0.59811,0.00013,31.71889]
[1777991953911,36.93,81192.93,0.0,0.59811,0.00013,31.71889]
[1777991954017,36.93,81192.93,0.0,0.59811,0.00013,31.71889]
[1777991954058,36.93,81172.02,0.0,0.59544,0.00013,31.76438]
[1777991955024,36.93,81172.02,0.0,0.59544,0.00013,31.76438]
[1777991955065,36.93,81167.26,0.0,0.59484,0.00013,31.77448]
[1777991958088,36.9,81160.93,0.0,0.59407,0.00013,31.78699]
[1777991958303,36.9,81160.93,0.0,0.59407,0.00013,31.78699]
[1777991959093,36.9,81156.69,0.0,0.59353,0.00013,31.79591]
[1777991959381,36.9,81156.69,0.0,0.59353,0.00013,31.79591]
[1777991960363,36.9,81156.65,0.0,0.59352,0.00013,31.79593]
[1777991961107,36.9,81164.17,0.0,0.59449,0.00013,31.78001]
[1777991962285,36.9,81164.17,0.0,0.59449,0.00013,31.78001]
[1777991962293,36.9,81164.17,0.0,0.59449,0.00013,31.78001]
[1777991962114,36.9,81170.85,0.0,0.59534,0.00013,31.76586]
[1777991962477,36.9,81170.85,0.0,0.59534,0.00013,31.76586]
[1777991962911,36.9,81170.85,0.0,0.59534,0.00013,31.76586]
[1777991962972,36.9,81170.85,0.0,0.59534,0.00013,31.76586]
[1777991963121,36.9,81162.3,0.0,0.59425,0.00013,31.78403]
[1777991963652,36.9,81162.3,0.0,0.59425,0.00013,31.78403]
[1777991964249,36.9,81162.3,0.0,0.59425,0.00013,31.78403]
[1777991964253,36.9,81159.27,0.0,0.59386,0.00013,31.79038]
[1777991965048,36.9,81159.27,0.0,0.59386,0.00013,31.79038]
[1777991965135,36.9,81165.88,0.0,0.59471,0.00013,31.77634]
[1777991965912,36.9,81165.88,0.0,0.59471,0.00013,31.77634]
[1777991966142,36.9,81176.5,0.0,0.59607,0.00013,31.7536]
[1777991967149,36.9,81183.53,0.0,0.59697,0.00013,31.73828]
[1777991969163,36.9,81184.62,0.0,0.59712,0.00013,31.73582]
[1777991970598,36.89,81185.47,0.0,0.59724,0.00013,31.73366]
[1777991974201,36.87,81192.7,0.0,0.59821,0.00013,31.71376]
[1777991975924,36.86,81195.15,0.0,0.59855,0.00013,31.70786]
[1777991976221,36.86,81195.15,0.0,0.59855,0.00013,31.70786]
[1777991976295,36.86,81200.84,0.0,0.59928,0.00013,31.6951]
[1777991977502,36.86,81199.63,0.0,0.59913,0.00013,31.69778]
[1777991977947,36.86,81199.63,0.0,0.59913,0.00013,31.69778]
[1777991978237,36.86,81208.91,0.0,0.60031,0.00013,31.6768]
[1777991978929,36.86,81208.91,0.0,0.60031,0.00013,31.6768]
[1777991979244,36.86,81209.26,0.0,0.60036,0.00013,31.67597]
[1777991981257,36.86,81215.42,0.0,0.60115,0.00013,31.66186]
[1777991986292,36.86,81218.43,0.0,0.60154,0.00013,31.65489]
[1777991988105,36.86,81218.84,0.0,0.60159,0.00013,31.65395]
[1777991988816,36.86,81223.32,0.0,0.60216,0.00013,31.64358]
[1777991990284,36.86,81225.92,0.0,0.60249,0.00013,31.63753]
[1777991990321,36.86,81226.0,0.0,0.6025,0.00013,31.63731]
[1777991991329,36.86,81219.84,0.0,0.60172,0.00013,31.6516]
[1777991996220,36.86,81214.5,0.0,0.60104,0.00013,31.66387]
[1777991996248,36.86,81216.01,0.0,0.60123,0.00013,31.6604]
[1777991997783,36.86,81209.47,0.0,0.60039,0.00013,31.67533]
[1777991999386,36.86,81215.84,0.0,0.60121,0.00013,31.66074]
[1777992003414,36.85,81209.92,0.0,0.60046,0.00013,31.67425]
[1777992007442,36.85,81217.24,0.0,0.60139,0.00013,31.65743]
[1777992009908,36.85,81217.99,0.0,0.60149,0.00013,31.6557]
[1777992009970,36.85,81221.98,0.0,0.602,0.00013,31.64648]
[1777992010497,36.85,81221.98,0.0,0.602,0.00013,31.64648]
[1777992012899,36.85,81228.71,0.0,0.60286,0.00013,31.63077]
[1777992012907,36.85,81228.71,0.0,0.60286,0.00013,31.63077]
[1777992016684,36.85,81234.8,0.0,0.60364,0.00013,31.61637]
[1777992016910,36.85,81234.8,0.0,0.60364,0.00013,31.61637]
[1777992017007,36.85,81232.96,0.0,0.60341,0.00013,31.62068]
[1777992018519,36.84,81224.8,0.0,0.60238,0.00013,31.63952]
[1777992019948,36.84,81224.8,0.0,0.60238,0.00013,31.63952]
[1777992020049,36.84,81227.95,0.0,0.60278,0.00013,31.63215]
[1777992020571,36.84,81227.95,0.0,0.60278,0.00013,31.63215]
[1777992021302,36.84,81227.95,0.0,0.60278,0.00013,31.63215]
[1777992021944,36.84,81228.98,0.0,0.60291,0.00013,31.62971]
[1777992024906,36.84,81226.7,0.0,0.60263,0.00013,31.63496]
[1777992024952,36.84,81219.13,0.0,0.60166,0.00013,31.6525]
[1777992026009,36.84,81219.13,0.0,0.60166,0.00013,31.6525]
[1777992026143,36.84,81219.13,0.0,0.60166,0.00013,31.6525]
[1777992026179,36.84,81206.78,0.0,0.60008,0.00013,31.68079]
[1777992027705,36.84,81206.02,0.0,0.59998,0.00013,31.68256]
[1777992032219,36.84,81210.69,0.0,0.60058,0.00013,31.67192]
[1777992032619,36.84,81208.66,0.0,0.60033,0.00013,31.67341]
[1777992032727,36.84,81208.66,0.0,0.60033,0.00013,31.67341]
[1777992032827,36.84,81207.65,0.0,0.6002,0.00013,31.67568]
[1777992038714,36.84,81205.54,0.0,0.59993,0.00013,31.68045]
[1777992038730,36.84,81205.54,0.0,0.59993,0.00013,31.68045]
[1777992039095,36.84,81205.54,0.0,0.59993,0.00013,31.68045]
[1777992039226,36.84,81205.54,0.0,0.59993,0.00013,31.68045]
[1777992039265,36.84,81205.49,0.0,0.59993,0.00013,31.68056]
[1777992039828,36.84,81205.49,0.0,0.59993,0.00013,31.68056]
[1777992040265,36.84,81185.26,0.0,0.59734,0.00013,31.72571]
[1777992041154,36.84,81185.26,0.0,0.59734,0.00013,31.72571]
[1777992041341,36.84,81172.7,0.0,0.59573,0.00013,31.75304]
[1777992041691,36.84,81166.0,0.0,0.59487,0.00013,31.7674]
[1777992042404,36.84,81166.0,0.0,0.59487,0.00013,31.7674]
[1777992042925,36.84,81166.0,0.0,0.59487,0.00013,31.7674]
[1777992043009,36.84,81162.34,0.0,0.5944,0.00013,31.77518]
[1777992043516,36.84,81162.34,0.0,0.5944,0.00013,31.77518]
[1777992043523,36.84,81162.34,0.0,0.5944,0.00013,31.77518]
[1777992043887,36.84,81162.34,0.0,0.5944,0.00013,31.77518]
[1777992044985,36.84,81161.48,0.0,0.59429,0.00013,31.77698]
[1777992045038,36.84,81161.05,0.0,0.59424,0.00013,31.77787]
[1777992046053,36.84,81161.05,0.0,0.59424,0.00013,31.77787]
[1777992046071,36.84,81161.05,0.0,0.59424,0.00013,31.77787]
[1777992046373,36.84,81165.27,0.0,0.59478,0.00013,31.76891]
[1777992047733,36.84,81159.45,0.0,0.59403,0.00013,31.78122]
[1777992052791,36.84,81160.87,0.0,0.59422,0.00013,31.77814]
[1777992057825,36.83,81157.17,0.0,0.59375,0.00013,31.78589]
[1777992062909,36.83,81156.91,0.0,0.59371,0.00013,31.7864]
[1777992065723,36.83,81155.13,0.0,0.59349,0.00013,31.79012]
[1777992067686,36.83,81163.71,0.0,0.59459,0.00013,31.77196]
[1777992068903,36.83,81150.59,0.0,0.59291,0.00013,31.79942]
[1777992069910,36.83,81141.5,0.0,0.59174,0.00013,31.81823]
[1777992070467,36.83,81141.5,0.0,0.59174,0.00013,31.81823]
[1777992070603,36.83,81141.5,0.0,0.59174,0.00013,31.81823]
[1777992070724,36.83,81141.5,0.0,0.59174,0.00013,31.81823]
[1777992070917,36.83,81133.59,0.0,0.59072,0.00013,31.83451]
[1777992075988,36.82,81138.41,0.0,0.59136,0.00013,31.82422]
[1777992077814,36.82,81138.23,0.0,0.59135,0.00013,31.82446]
[1777992078974,36.81,81148.44,0.0,0.59267,0.00013,31.80327]
[1777992082533,36.81,81151.59,0.0,0.59308,0.00013,31.79654]
[1777992082543,36.81,81151.59,0.0,0.59308,0.00013,31.79654]
[1777992082628,36.81,81151.59,0.0,0.59308,0.00013,31.79654]
[1777992083294,36.81,81161.25,0.0,0.59433,0.00013,31.77614]
[1777992084385,36.81,81161.25,0.0,0.59433,0.00013,31.77614]
[1777992084417,36.81,81165.2,0.0,0.59484,0.00013,31.76772]
[1777992084790,36.81,81165.2,0.0,0.59484,0.00013,31.76772]
[1777992084798,36.81,81165.2,0.0,0.59484,0.00013,31.76772]
[1777992084814,36.81,81165.2,0.0,0.59484,0.00013,31.76772]
[1777992085120,36.81,81165.2,0.0,0.59484,0.00013,31.76772]
[1777992085224,36.81,81162.45,0.0,0.59448,0.00013,31.77357]
[1777992086111,36.81,81162.45,0.0,0.59448,0.00013,31.77357]
[1777992086139,36.81,81162.45,0.0,0.59448,0.00013,31.77357]
[1777992086240,36.81,81166.62,0.0,0.59502,0.00013,31.76465]
[1777992088038,36.81,81175.61,0.0,0.59618,0.00013,31.74525]
[1777992088762,36.81,81175.61,0.0,0.59618,0.00013,31.74525]
[1777992088903,36.81,81175.61,0.0,0.59618,0.00013,31.74525]
[1777992090052,36.81,81190.2,0.0,0.59805,0.00013,31.71318]
[1777992090471,36.81,81190.2,0.0,0.59805,0.00013,31.71318]
[1777992093532,36.8,81197.64,0.0,0.59902,0.00013,31.69336]
[1777992094005,36.8,81197.64,0.0,0.59902,0.00013,31.69336]
[1777992097232,36.8,81200.13,0.0,0.59934,0.00013,31.68769]
[1777992097243,36.8,81207.13,0.0,0.60024,0.00013,31.67182]
[1777992098624,36.8,81212.01,0.0,0.60086,0.00013,31.66066]
[1777992099200,36.8,81212.01,0.0,0.60086,0.00013,31.66066]
[1777992099277,36.8,81214.47,0.0,0.60118,0.00013,31.655]
[1777992103248,36.8,81209.99,0.0,0.6006,0.00013,31.66524]
[1777992104149,36.8,81204.45,0.0,0.5999,0.00013,31.67783]
[1777992104480,36.8,81204.45,0.0,0.5999,0.00013,31.67783]
[1777992105743,36.8,81204.51,0.0,0.59991,0.00013,31.67767]
[1777992109185,36.8,81210.94,0.0,0.60073,0.00013,31.66296]
[1777992111361,36.8,81214.38,0.0,0.60117,0.00013,31.65505]
[1777992111550,36.8,81216.1,0.0,0.60139,0.00013,31.65108]
[1777992114225,36.8,81215.08,0.0,0.60126,0.00013,31.65342]
[1777992114260,36.8,81215.0,0.0,0.60125,0.00013,31.6536]
[1777992114603,36.8,81215.0,0.0,0.60125,0.00013,31.6536]
[1777992114655,36.8,81215.0,0.0,0.60125,0.00013,31.6536]
[1777992115226,36.8,81215.0,0.0,0.60125,0.00013,31.6536]
[1777992115283,36.8,81218.65,0.0,0.60172,0.00013,31.64517]
[1777992115825,36.8,81218.65,0.0,0.60172,0.00013,31.64517]
[1777992116107,36.8,81218.65,0.0,0.60172,0.00013,31.64517]
[1777992116234,36.8,81224.54,0.0,0.60248,0.00013,31.63145]
[1777992118248,36.79,81234.17,0.0,0.60371,0.00013,31.60877]
[1777992120824,36.79,81237.61,0.0,0.60415,0.00013,31.60059]
[1777992120907,36.79,81237.61,0.0,0.60415,0.00013,31.60059]
[1777992121271,36.79,81240.54,0.0,0.60452,0.00013,31.5936]
[1777992123285,36.79,81247.88,0.0,0.60547,0.00013,31.57586]
[1777992128011,36.79,81253.03,0.0,0.60613,0.00013,31.56322]
[1777992129327,36.79,81263.42,0.0,0.60746,0.00013,31.53771]
[1777992130846,36.78,81261.51,0.0,0.60722,0.00013,31.54235]
[1777992131341,36.78,81256.81,0.0,0.60662,0.00013,31.55382]
[1777992131932,36.78,81256.81,0.0,0.60662,0.00013,31.55382]
[1777992132348,36.78,81250.39,0.0,0.60581,0.00013,31.56937]
[1777992134687,36.78,81246.06,0.0,0.60525,0.00013,31.57978]
[1777992134794,36.78,81246.06,0.0,0.60525,0.00013,31.57978]
[1777992135369,36.78,81242.89,0.0,0.60485,0.00013,31.58739]
[1777992136686,36.78,81240.46,0.0,0.60454,0.00013,31.59314]
[1777992137383,36.78,81246.45,0.0,0.60531,0.00013,31.57871]
[1777992137940,36.78,81246.45,0.0,0.60531,0.00013,31.57871]
[1777992138085,36.78,81246.45,0.0,0.60531,0.00013,31.57871]
[1777992138439,36.78,81246.45,0.0,0.60531,0.00013,31.57871]
[1777992138439,36.78,81246.45,0.0,0.60531,0.00013,31.57871]
[1777992138390,36.78,81247.46,0.0,0.60544,0.00013,31.57626]
[1777992139441,36.78,81247.46,0.0,0.60544,0.00013,31.57626]
[1777992139441,36.78,81247.46,0.0,0.60544,0.00013,31.57626]
[1777992139397,36.78,81247.73,0.0,0.60547,0.00013,31.57561]
[1777992139728,36.78,81247.73,0.0,0.60547,0.00013,31.57561]
[1777992139941,36.78,81247.73,0.0,0.60547,0.00013,31.57561]
[1777992140942,36.78,81249.12,0.0,0.60565,0.00013,31.57223]
[1777992141283,36.78,81249.12,0.0,0.60565,0.00013,31.57223]
[1777992141411,36.78,81249.72,0.0,0.60573,0.00013,31.57075]
[1777992143445,36.78,81251.11,0.0,0.60591,0.00013,31.56732]
[1777992144446,36.78,81251.37,0.0,0.60595,0.00013,31.56663]
[1777992144433,36.78,81251.79,0.0,0.606,0.00013,31.56555]
[1777992145440,36.77,81251.88,0.0,0.60602,0.00013,31.5653]
[1777992147555,36.77,81252.39,0.0,0.60609,0.00013,31.56389]
[1777992149347,36.77,81256.83,0.0,0.60666,0.00013,31.55307]
[1777992149378,36.77,81256.83,0.0,0.60666,0.00013,31.55307]
[1777992149468,36.77,81257.13,0.0,0.6067,0.00013,31.55228]
[1777992152954,36.77,81254.75,0.0,0.60641,0.00013,31.55475]
[1777992152954,36.77,81254.75,0.0,0.60641,0.00013,31.55475]
[1777992153496,36.77,81251.94,0.0,0.60605,0.00013,31.56155]
[1777992155959,36.77,81250.97,0.0,0.60593,0.00013,31.56386]
[1777992156057,36.76,81250.86,0.0,0.60592,0.00013,31.5641]
[1777992157458,36.76,81250.86,0.0,0.60592,0.00013,31.5641]
[1777992157524,36.76,81251.28,0.0,0.60598,0.00013,31.56296]
[1777992162559,36.76,81251.29,0.0,0.60599,0.00013,31.56277]
[1777992163893,36.76,81251.29,0.0,0.60599,0.00013,31.56277]
[1777992164062,36.76,81251.29,0.0,0.60599,0.00013,31.56277]
[1777992164154,36.76,81249.32,0.0,0.60574,0.00013,31.56751]
[1777992164573,36.76,81242.44,0.0,0.60486,0.00013,31.58402]
[1777992165723,36.76,81242.44,0.0,0.60486,0.00013,31.58402]
[1777992165772,36.76,81239.12,0.0,0.60444,0.00013,31.5919]
[1777992166589,36.76,81246.09,0.0,0.60533,0.00013,31.57517]
[1777992170977,36.75,81246.1,0.0,0.60533,0.00013,31.57509]
[1777992171080,36.75,81246.48,0.0,0.60538,0.00013,31.57415]
[1777992171625,36.75,81237.84,0.0,0.60428,0.00013,31.5948]
[1777992176659,36.75,81236.32,0.0,0.60409,0.00013,31.59836]
[1777992181711,36.75,81235.49,0.0,0.60399,0.00013,31.60029]
[1777992185572,36.75,81239.22,0.0,0.60447,0.00013,31.59138]
[1777992186312,36.75,81239.22,0.0,0.60447,0.00013,31.59138]
[1777992190942,36.75,81240.29,0.0,0.6046,0.00013,31.5888]
[1777992191043,36.75,81240.11,0.0,0.60458,0.00013,31.58923]
[1777992191998,36.75,81240.11,0.0,0.60458,0.00013,31.58923]
[1777992192501,36.75,81240.11,0.0,0.60458,0.00013,31.58923]
[1777992192041,36.75,81248.22,0.0,0.60562,0.00013,31.56972]
[1777992192772,36.75,81250.48,0.0,0.60591,0.00013,31.56419]
[1777992195003,36.75,81250.47,0.0,0.60591,0.00013,31.56419]
[1777992195188,36.75,81250.47,0.0,0.60591,0.00013,31.56419]
[1777992195257,36.75,81250.48,0.0,0.60591,0.00013,31.56413]
[1777992198508,36.75,81254.01,0.0,0.60637,0.00013,31.55544]
[1777992198508,36.75,81254.01,0.0,0.60637,0.00013,31.55544]
[1777992198814,36.74,81252.02,0.0,0.60612,0.00013,31.56018]
[1777992201512,36.74,81251.75,0.0,0.60608,0.00013,31.5608]
[1777992201514,36.74,81251.75,0.0,0.60608,0.00013,31.5608]
[1777992201835,36.74,81253.83,0.0,0.60635,0.00013,31.55567]
[1777992206016,36.74,81253.14,0.0,0.60627,0.00013,31.55719]
[1777992206514,36.74,81253.14,0.0,0.60627,0.00013,31.55719]
[1777992206116,36.74,81253.33,0.0,0.6063,0.00013,31.55668]
[1777992207016,36.74,81253.33,0.0,0.6063,0.00013,31.55668]
[1777992207515,36.74,81253.33,0.0,0.6063,0.00013,31.55668]
[1777992207877,36.74,81253.58,0.0,0.60633,0.00013,31.556]
[1777992210602,36.73,81253.74,0.0,0.60636,0.00013,31.5555]
[1777992210898,36.73,81258.92,0.0,0.60702,0.00013,31.54278]
[1777992211669,36.73,81258.92,0.0,0.60702,0.00013,31.54278]
[1777992212523,36.73,81258.92,0.0,0.60702,0.00013,31.54278]
[1777992211905,36.73,81258.72,0.0,0.60701,0.00013,31.54009]
[1777992213065,36.73,81252.06,0.0,0.60616,0.00013,31.55632]
[1777992213919,36.73,81245.82,0.0,0.60537,0.00013,31.57116]
[1777992215391,36.73,81245.82,0.0,0.60537,0.00013,31.57116]
[1777992215426,36.73,81246.64,0.0,0.60548,0.00013,31.56917]
[1777992218068,36.73,81242.69,0.0,0.60498,0.00013,31.5786]
[1777992219435,36.72,81242.66,0.0,0.60498,0.00013,31.57861]
[1777992224996,36.7,81249.48,0.0,0.60591,0.00013,31.56072]
[1777992230031,36.68,81250.01,0.0,0.60602,0.00013,31.55871]
[1777992234162,36.68,81249.64,0.0,0.60597,0.00013,31.55945]
[1777992235546,36.68,81250.58,0.0,0.6061,0.00013,31.55711]
[1777992238532,36.68,81249.2,0.0,0.60593,0.00013,31.56031]
[1777992241877,36.67,81247.7,0.0,0.60575,0.00013,31.56373]
[1777992246168,36.67,81238.88,0.0,0.60463,0.00013,31.58474]
[1777992246682,36.67,81238.88,0.0,0.60463,0.00013,31.58474]
[1777992247174,36.67,81231.58,0.0,0.60369,0.00013,31.60216]
[1777992249120,36.67,81230.74,0.0,0.60359,0.00013,31.60415]
[1777992254186,36.67,81225.72,0.0,0.60295,0.00013,31.61596]
[1777992254223,36.67,81221.05,0.0,0.60235,0.00013,31.62691]
[1777992254862,36.67,81221.05,0.0,0.60235,0.00013,31.62691]
[1777992254917,36.67,81221.05,0.0,0.60235,0.00013,31.62691]
[1777992255230,36.67,81220.31,0.0,0.60225,0.00013,31.62862]
[1777992260382,36.66,81222.85,0.0,0.60258,0.00013,31.62258]
[1777992261642,36.66,81227.3,0.0,0.60316,0.00013,31.61207]
[1777992265306,36.66,81234.31,0.0,0.60406,0.00013,31.59526]
[1777992267538,36.66,81239.47,0.0,0.60473,0.00013,31.58284]
[1777992267551,36.66,81249.72,0.0,0.60604,0.00013,31.55798]
[1777992268327,36.66,81258.74,0.0,0.6072,0.00013,31.53583]
[1777992271204,36.65,81261.35,0.0,0.60754,0.00013,31.52927]
[1777992271347,36.65,81262.93,0.0,0.60775,0.00013,31.52222]
[1777992272124,36.65,81262.93,0.0,0.60775,0.00013,31.52222]
[1777992272355,36.65,81261.45,0.0,0.60756,0.00013,31.52585]
[1777992276383,36.65,81256.08,0.0,0.60688,0.00013,31.53893]
[1777992280411,36.65,81250.41,0.0,0.60616,0.00013,31.55263]
[1777992282437,36.65,81248.8,0.0,0.60596,0.00013,31.5565]
[1777992283433,36.64,81239.38,0.0,0.60476,0.00013,31.57918]
[1777992288468,36.64,81239.88,0.0,0.60484,0.00013,31.57766]
[1777992293503,36.63,81239.63,0.0,0.60482,0.00013,31.57794]
[1777992298538,36.63,81238.69,0.0,0.60471,0.00013,31.5799]
[1777992303573,36.62,81237.75,0.0,0.60461,0.00013,31.58184]
[1777992305587,36.62,81244.98,0.0,0.60554,0.00013,31.56427]
[1777992308608,36.61,81230.81,0.0,0.60373,0.00013,31.59815]
[1777992309220,36.61,81230.81,0.0,0.60373,0.00013,31.59815]
[1777992309740,36.61,81228.74,0.0,0.60347,0.00013,31.60302]
[1777992310622,36.61,81224.7,0.0,0.60295,0.00013,31.61251]
[1777992313643,36.6,81231.25,0.0,0.60381,0.00013,31.59657]
[1777992317671,36.6,81236.65,0.0,0.60452,0.00013,31.58329]
[1777992322706,36.59,81238.32,0.0,0.60475,0.00013,31.57899]
[1777992327741,36.59,81235.49,0.0,0.6044,0.00013,31.58549]
[1777992332775,36.58,81234.91,0.0,0.60434,0.00013,31.5835]
[1777992336990,36.58,81235.05,0.0,0.60437,0.00013,31.58301]
[1777992337038,36.58,81232.98,0.0,0.60411,0.00013,31.58792]
[1777992337928,36.57,81219.81,0.0,0.60244,0.00013,31.61861]
[1777992341807,36.56,81218.67,0.0,0.6023,0.00013,31.62109]
[1777992343813,36.56,81217.59,0.0,0.60217,0.00013,31.62348]
[1777992344025,36.56,81217.59,0.0,0.60217,0.00013,31.62348]
[1777992344119,36.56,81221.35,0.0,0.60265,0.00013,31.61458]
[1777992344860,36.56,81229.23,0.0,0.60367,0.00013,31.59584]
[1777992345896,36.56,81229.23,0.0,0.60367,0.00013,31.59584]
[1777992349895,36.54,81228.84,0.0,0.60366,0.00013,31.59603]
[1777992351909,36.54,81229.94,0.0,0.6038,0.00013,31.5933]
[1777992353923,36.54,81236.8,0.0,0.60469,0.00013,31.57673]
[1777992358958,36.53,81239.88,0.0,0.6051,0.00013,31.56904]
[1777992360587,36.53,81239.88,0.0,0.6051,0.00013,31.56904]
[1777992362329,36.53,81242.22,0.0,0.6054,0.00013,31.56326]
[1777992362986,36.53,81255.36,0.0,0.60709,0.00013,31.53097]
[1777992369038,36.53,81252.77,0.0,0.60677,0.00013,31.5372]
[1777992374073,36.52,81251.84,0.0,0.60666,0.00013,31.53932]
[1777992379108,36.52,81251.47,0.0,0.60662,0.00013,31.54007]
[1777992381366,36.52,81251.51,0.0,0.60662,0.00013,31.53994]
[1777992382130,36.52,81239.36,0.0,0.60507,0.00013,31.56953]
[1777992385151,36.51,81233.72,0.0,0.60437,0.00013,31.58253]
[1777992386302,36.51,81233.72,0.0,0.60437,0.00013,31.58253]
[1777992388149,36.51,81228.71,0.0,0.60373,0.00013,31.59441]
[1777992391773,36.5,81226.38,0.0,0.60345,0.00013,31.59659]
[1777992392200,36.5,81222.71,0.0,0.60298,0.00013,31.60524]
[1777992393686,36.5,81222.71,0.0,0.60298,0.00013,31.60524]
[1777992393700,36.49,81220.99,0.0,0.60278,0.00013,31.6088]
[1777992395221,36.48,81227.11,0.0,0.6036,0.00013,31.59369]
[1777992398060,36.48,81226.78,0.0,0.60356,0.00013,31.59438]
[1777992398112,36.48,81226.78,0.0,0.60356,0.00013,31.59438]
[1777992398727,36.48,81226.78,0.0,0.60356,0.00013,31.59438]
[1777992403278,36.47,81232.61,0.0,0.60432,0.00013,31.58019]
[1777992408313,36.46,81230.29,0.0,0.60404,0.00013,31.58524]
[1777992413348,36.46,81231.0,0.0,0.60415,0.00013,31.58332]
[1777992415840,36.46,81229.1,0.0,0.60391,0.00013,31.58779]
[1777992416161,36.46,81229.1,0.0,0.60391,0.00013,31.58779]
[1777992416255,36.46,81229.1,0.0,0.60391,0.00013,31.58779]
[1777992416515,36.45,81209.83,0.0,0.60142,0.00013,31.63329]
[1777992417280,36.45,81209.83,0.0,0.60142,0.00013,31.63329]
[1777992417482,36.45,81209.83,0.0,0.60142,0.00013,31.63329]
[1777992417493,36.45,81209.83,0.0,0.60142,0.00013,31.63329]
[1777992417523,36.45,81200.4,0.0,0.6002,0.00013,31.65509]
[1777992418052,36.45,81200.4,0.0,0.6002,0.00013,31.65509]
[1777992418616,36.45,81183.38,0.0,0.598,0.00013,31.69371]
[1777992419391,36.45,81179.31,0.0,0.59748,0.00013,31.7028]
[1777992420415,36.45,81179.31,0.0,0.59748,0.00013,31.7028]
[1777992420657,36.45,81179.31,0.0,0.59748,0.00013,31.7028]
[1777992421467,36.45,81178.6,0.0,0.59739,0.00013,31.70436]
[1777992421646,36.45,81172.97,0.0,0.59666,0.00013,31.71683]
[1777992422468,36.45,81172.97,0.0,0.59666,0.00013,31.71683]
[1777992423337,36.45,81172.68,0.0,0.59662,0.00013,31.71746]
[1777992423420,36.45,81173.11,0.0,0.59668,0.00013,31.71651]
[1777992425295,36.45,81173.01,0.0,0.59667,0.00013,31.71667]
[1777992425435,36.45,81170.51,0.0,0.59634,0.00013,31.72212]
[1777992427449,36.45,81160.11,0.0,0.595,0.00013,31.74481]
[1777992432484,36.45,81158.04,0.0,0.59473,0.00013,31.74919]
[1777992437519,36.44,81163.17,0.0,0.5954,0.00013,31.73798]
[1777992441882,36.44,81162.9,0.0,0.59537,0.00013,31.73853]
[1777992442554,36.44,81163.66,0.0,0.59547,0.00013,31.73686]
[1777992447589,36.44,81165.47,0.0,0.59571,0.00013,31.73286]
[1777992449992,36.44,81166.79,0.0,0.59588,0.00013,31.72996]
[1777992450610,36.44,81162.97,0.0,0.59538,0.00013,31.73829]
[1777992454427,36.44,81160.25,0.0,0.59504,0.00013,31.74105]
[1777992455226,36.44,81156.71,0.0,0.59458,0.00013,31.74868]
[1777992455344,36.44,81156.71,0.0,0.59458,0.00013,31.74868]
[1777992456505,36.44,81152.63,0.0,0.59405,0.00013,31.75743]
[1777992456562,36.44,81152.63,0.0,0.59405,0.00013,31.75743]
[1777992456652,36.44,81140.78,0.0,0.59251,0.00013,31.78255]
[1777992457219,36.44,81140.78,0.0,0.59251,0.00013,31.78255]
[1777992457659,36.43,81130.73,0.0,0.59121,0.00013,31.80328]
[1777992458108,36.43,81130.73,0.0,0.59121,0.00013,31.80328]
[1777992459501,36.43,81125.91,0.0,0.59059,0.00013,31.81318]
[1777992460680,36.42,81134.39,0.0,0.59172,0.00013,31.79521]
[1777992463217,36.42,81137.52,0.0,0.59213,0.00013,31.78852]
[1777992463701,36.42,81146.24,0.0,0.59327,0.00013,31.77012]
[1777992464547,36.42,81146.24,0.0,0.59327,0.00013,31.77012]
[1777992464594,36.42,81146.24,0.0,0.59327,0.00013,31.77012]
[1777992464925,36.42,81151.4,0.0,0.59394,0.00013,31.75908]
[1777992465715,36.42,81159.68,0.0,0.59502,0.00013,31.74122]
[1777992468544,36.41,81162.58,0.0,0.5954,0.00013,31.73488]
[1777992469936,36.41,81162.77,0.0,0.59542,0.00013,31.73445]
[1777992475785,36.41,81171.17,0.0,0.59652,0.00013,31.71597]
[1777992477772,36.41,81174.82,0.0,0.59699,0.00013,31.70787]
[1777992477892,36.41,81175.94,0.0,0.59714,0.00013,31.70536]
[1777992478443,36.41,81175.94,0.0,0.59714,0.00013,31.70536]
[1777992478811,36.41,81135.52,0.0,0.59188,0.00013,31.79246]
[1777992478911,36.41,81135.52,0.0,0.59188,0.00013,31.79246]
[1777992479000,36.41,81135.52,0.0,0.59188,0.00013,31.79246]
[1777992479192,36.41,81135.52,0.0,0.59188,0.00013,31.79246]
[1777992479222,36.41,81135.52,0.0,0.59188,0.00013,31.79246]
[1777992479438,36.41,81135.52,0.0,0.59188,0.00013,31.79246]
[1777992480826,36.41,81135.53,0.0,0.59189,0.00013,31.79242]
[1777992484607,36.41,81134.7,0.0,0.59178,0.00013,31.79407]
[1777992484853,36.41,81134.7,0.0,0.59178,0.00013,31.79407]
[1777992484854,36.41,81141.55,0.0,0.59268,0.00013,31.77969]
[1777992485862,36.41,81149.6,0.0,0.59373,0.00013,31.76254]
[1777992488287,36.41,81152.24,0.0,0.59407,0.00013,31.75687]
[1777992492716,36.4,81155.9,0.0,0.59455,0.00013,31.74895]
[1777992492855,36.4,81155.9,0.0,0.59455,0.00013,31.74895]
[1777992492910,36.4,81166.95,0.0,0.59599,0.00013,31.72488]
[1777992495595,36.4,81175.63,0.0,0.59712,0.00013,31.70561]
[1777992495932,36.4,81181.06,0.0,0.59783,0.00013,31.69344]
[1777992498761,36.4,81183.86,0.0,0.59819,0.00013,31.68712]
[1777992498792,36.4,81183.69,0.0,0.59817,0.00013,31.68747]
[1777992499512,36.4,81183.69,0.0,0.59817,0.00013,31.68747]
[1777992499515,36.4,81183.69,0.0,0.59817,0.00013,31.68747]
[1777992499815,36.4,81184.78,0.0,0.59831,0.00013,31.68498]
[1777992501457,36.4,81186.0,0.0,0.59847,0.00013,31.6822]
[1777992501577,36.4,81186.0,0.0,0.59847,0.00013,31.6822]
[1777992501599,36.4,81186.0,0.0,0.59847,0.00013,31.6822]
[1777992501613,36.4,81186.0,0.0,0.59847,0.00013,31.6822]
[1777992502116,36.4,81189.56,0.0,0.59894,0.00013,31.67411]
[1777992502847,36.4,81189.56,0.0,0.59894,0.00013,31.67411]
[1777992502413,36.4,81198.45,0.0,0.60009,0.00013,31.65375]
[1777992502983,36.4,81203.95,0.0,0.6008,0.00013,31.64101]
[1777992506161,36.4,81204.24,0.0,0.60084,0.00013,31.64031]
[1777992512046,36.39,81204.89,0.0,0.60094,0.00013,31.63559]
[1777992513415,36.39,81204.89,0.0,0.60094,0.00013,31.63559]
[1777992519095,36.39,81213.38,0.0,0.60205,0.00013,31.61546]
[1777992523064,36.39,81215.44,0.0,0.60232,0.00013,31.61044]
[1777992523282,36.39,81215.44,0.0,0.60232,0.00013,31.61044]
[1777992525346,36.38,81216.47,0.0,0.60246,0.00013,31.6079]
[1777992525617,36.38,81216.47,0.0,0.60246,0.00013,31.6079]
[1777992529352,36.38,81215.98,0.0,0.60241,0.00013,31.60883]
[1777992529392,36.38,81216.16,0.0,0.60244,0.00013,31.60835]
[1777992532085,36.38,81219.89,0.0,0.60292,0.00013,31.59939]
[1777992534200,36.37,81226.5,0.0,0.60379,0.00013,31.58345]
[1777992537221,36.37,81235.0,0.0,0.60489,0.00013,31.56279]
[1777992541023,36.37,81235.45,0.0,0.60495,0.00013,31.56163]
[1777992541107,36.37,81235.45,0.0,0.60495,0.00013,31.56163]
[1777992541249,36.36,81226.3,0.0,0.60379,0.00013,31.58335]
[1777992542256,36.36,81220.62,0.0,0.60305,0.00013,31.59688]
[1777992544271,36.36,81210.09,0.0,0.6017,0.00013,31.62167]
[1777992547154,36.36,81207.41,0.0,0.60135,0.00013,31.62787]
[1777992550095,36.35,81209.06,0.0,0.60157,0.00013,31.6239]
[1777992550424,36.35,81209.06,0.0,0.60157,0.00013,31.6239]
[1777992550525,36.35,81217.15,0.0,0.60262,0.00013,31.6048]
[1777992552327,36.35,81223.22,0.0,0.60341,0.00013,31.59024]
[1777992557362,36.35,81223.3,0.0,0.60343,0.00013,31.5898]
[1777992562397,36.34,81224.84,0.0,0.60364,0.00013,31.58586]
[1777992564510,36.34,81224.97,0.0,0.60366,0.00013,31.5855]
[1777992564561,36.34,81224.97,0.0,0.60366,0.00013,31.5855]
[1777992564598,36.34,81227.0,0.0,0.60393,0.00013,31.58058]
[1777992565672,36.34,81227.0,0.0,0.60393,0.00013,31.58058]
[1777992565774,36.34,81233.84,0.0,0.60482,0.00013,31.564]
[1777992566460,36.34,81233.84,0.0,0.60482,0.00013,31.564]
[1777992572467,36.33,81237.91,0.0,0.60536,0.00013,31.55073]
[1777992577501,36.33,81239.68,0.0,0.6056,0.00013,31.54625]
[1777992579639,36.33,81239.38,0.0,0.60556,0.00013,31.54696]
[1777992579740,36.33,81239.38,0.0,0.60556,0.00013,31.54696]
[1777992579841,36.33,81239.74,0.0,0.60561,0.00013,31.54605]
[1777992580714,36.33,81239.74,0.0,0.60561,0.00013,31.54605]
[1777992580799,36.33,81243.35,0.0,0.60607,0.00013,31.53715]
[1777992581670,36.33,81243.35,0.0,0.60607,0.00013,31.53715]
[1777992583190,36.33,81242.82,0.0,0.60601,0.00013,31.53841]
[1777992583538,36.33,81242.82,0.0,0.60601,0.00013,31.53841]
[1777992584717,36.33,81242.58,0.0,0.60598,0.00013,31.53898]
[1777992584762,36.33,81242.58,0.0,0.60598,0.00013,31.53898]
[1777992585266,36.33,81240.84,0.0,0.60575,0.00013,31.54323]
[1777992585559,36.33,81226.33,0.0,0.60388,0.00013,31.57845]
[1777992586049,36.33,81226.33,0.0,0.60388,0.00013,31.57845]
[1777992586566,36.33,81221.37,0.0,0.60324,0.00013,31.59029]
[1777992588580,36.33,81215.73,0.0,0.60251,0.00013,31.60361]
[1777992591492,36.32,81211.99,0.0,0.60203,0.00013,31.61237]
[1777992595596,36.32,81211.07,0.0,0.60192,0.00013,31.6144]
[1777992595709,36.32,81211.07,0.0,0.60192,0.00013,31.6144]
[1777992601204,36.31,81204.68,0.0,0.60111,0.00013,31.62902]
[1777992601673,36.31,81197.87,0.0,0.60023,0.00013,31.64477]
[1777992606896,36.31,81195.81,0.0,0.59996,0.00013,31.6494]
[1777992616778,36.3,81196.8,0.0,0.6001,0.00013,31.64689]
[1777992617023,36.3,81196.8,0.0,0.6001,0.00013,31.64689]
[1777992618391,36.3,81196.67,0.0,0.60009,0.00013,31.64717]
[1777992618792,36.3,81191.99,0.0,0.59948,0.00013,31.65792]
[1777992619799,36.3,81182.33,0.0,0.59823,0.00013,31.67989]
[1777992621813,36.3,81175.24,0.0,0.59731,0.00013,31.69577]
[1777992626848,36.3,81183.78,0.0,0.59842,0.00013,31.67656]
[1777992631883,36.3,81192.07,0.0,0.59951,0.00013,31.65436]
[1777992635911,36.3,81185.88,0.0,0.59871,0.00013,31.66839]
[1777992640946,36.29,81184.36,0.0,0.59852,0.00013,31.67169]
[1777992645981,36.29,81181.85,0.0,0.5982,0.00013,31.67721]
[1777992646262,36.29,81181.85,0.0,0.5982,0.00013,31.67721]
[1777992646379,36.29,81181.85,0.0,0.5982,0.00013,31.67721]
[1777992646988,36.29,81173.15,0.0,0.59707,0.00013,31.69672]
[1777992649002,36.29,81164.7,0.0,0.59597,0.00013,31.71544]
[1777992653031,36.29,81170.26,0.0,0.59669,0.00013,31.70316]
[1777992653188,36.29,81170.26,0.0,0.59669,0.00013,31.70316]
[1777992655209,36.29,81175.43,0.0,0.59737,0.00013,31.69164]
[1777992655542,36.29,81175.43,0.0,0.59737,0.00013,31.69164]
[1777992655894,36.29,81175.43,0.0,0.59737,0.00013,31.69164]
[1777992657059,36.29,81167.06,0.0,0.59628,0.00013,31.71016]
[1777992662093,36.29,81169.53,0.0,0.5966,0.00013,31.70473]
[1777992666138,36.29,81172.01,0.0,0.59692,0.00013,31.69925]
[1777992666179,36.29,81172.01,0.0,0.59692,0.00013,31.69925]
[1777992666204,36.29,81172.01,0.0,0.59692,0.00013,31.69925]
[1777992666214,36.29,81172.01,0.0,0.59692,0.00013,31.69925]
[1777992667673,36.29,81171.68,0.0,0.59688,0.00013,31.7]
[1777992667768,36.29,81183.83,0.0,0.59846,0.00013,31.67267]
[1777992669142,36.29,81185.42,0.0,0.59867,0.00013,31.66904]
[1777992672157,36.29,81187.74,0.0,0.59897,0.00013,31.66373]
[1777992672524,36.29,81187.74,0.0,0.59897,0.00013,31.66373]
[1777992672597,36.29,81188.3,0.0,0.59905,0.00013,31.66244]
[1777992673171,36.29,81196.69,0.0,0.60014,0.00013,31.64314]
[1777992675031,36.29,81196.69,0.0,0.60014,0.00013,31.64314]
[1777992679550,36.29,81200.95,0.0,0.6007,0.00013,31.63322]
[1777992680589,36.29,81203.75,0.0,0.60106,0.00013,31.62668]
[1777992681227,36.29,81196.82,0.0,0.60016,0.00013,31.64279]
[1777992682256,36.29,81196.82,0.0,0.60016,0.00013,31.64279]
[1777992683228,36.29,81197.12,0.0,0.6002,0.00013,31.64208]
[1777992683551,36.29,81197.12,0.0,0.6002,0.00013,31.64208]
[1777992687302,36.28,81198.83,0.0,0.60042,0.00013,31.63808]
[1777992692071,36.28,81199.21,0.0,0.60047,0.00013,31.63715]
[1777992701591,36.28,81199.75,0.0,0.60056,0.00013,31.63268]
[1777992703303,36.28,81200.12,0.0,0.60061,0.00013,31.63181]
[1777992703383,36.28,81208.97,0.0,0.60176,0.00013,31.6111]
[1777992704360,36.28,81208.97,0.0,0.60176,0.00013,31.6111]
[1777992709425,36.28,81213.34,0.0,0.60233,0.00013,31.60058]
[1777992711439,36.28,81205.67,0.0,0.60134,0.00013,31.61859]
[1777992717034,36.27,81202.3,0.0,0.6009,0.00013,31.62641]
[1777992720166,36.27,81202.21,0.0,0.6009,0.00013,31.62657]
[1777992720812,36.27,81202.21,0.0,0.6009,0.00013,31.62657]
[1777992723996,36.27,81201.24,0.0,0.60077,0.00013,31.6288]
[1777992725537,36.27,81192.65,0.0,0.59966,0.00013,31.64865]
[1777992726185,36.27,81192.65,0.0,0.59966,0.00013,31.64865]
[1777992727312,36.27,81192.06,0.0,0.59958,0.00013,31.64995]
[1777992727554,36.27,81185.23,0.0,0.5987,0.00013,31.66551]
[1777992728616,36.27,81185.23,0.0,0.5987,0.00013,31.66551]
[1777992728684,36.27,81175.38,0.0,0.59741,0.00013,31.68775]
[1777992730536,36.27,81170.77,0.0,0.59681,0.00013,31.69806]
[1777992730574,36.27,81170.13,0.0,0.59673,0.00013,31.69951]
[1777992734814,36.27,81168.73,0.0,0.59654,0.00013,31.70266]
[1777992734837,36.27,81168.73,0.0,0.59654,0.00013,31.70266]
[1777992740645,36.25,81174.66,0.0,0.59736,0.00013,31.68856]
[1777992742524,36.25,81174.29,0.0,0.59731,0.00013,31.68936]
[1777992742983,36.25,81178.14,0.0,0.59782,0.00013,31.68067]
[1777992743520,36.25,81178.14,0.0,0.59782,0.00013,31.68067]
[1777992743666,36.25,81189.82,0.0,0.59934,0.00013,31.65409]
[1777992744403,36.25,81189.82,0.0,0.59934,0.00013,31.65409]
[1777992744673,36.25,81196.85,0.0,0.60025,0.00013,31.63786]
[1777992746280,36.25,81197.32,0.0,0.60032,0.00013,31.6367]
[1777992746873,36.25,81200.38,0.0,0.60072,0.00013,31.62952]
[1777992748701,36.25,81206.17,0.0,0.60147,0.00013,31.61595]
[1777992749367,36.25,81206.17,0.0,0.60147,0.00013,31.61595]
[1777992749404,36.25,81206.17,0.0,0.60147,0.00013,31.61595]
[1777992749708,36.25,81210.56,0.0,0.60205,0.00013,31.60559]
[1777992750813,36.25,81210.56,0.0,0.60205,0.00013,31.60559]
[1777992751081,36.25,81210.56,0.0,0.60205,0.00013,31.60559]
[1777992751995,36.24,81224.46,0.0,0.60386,0.00013,31.56917]
[1777992752729,36.24,81232.56,0.0,0.60492,0.00013,31.54949]
[1777992754743,36.24,81242.23,0.0,0.60617,0.00013,31.52571]
[1777992755978,36.24,81242.23,0.0,0.60617,0.00013,31.52571]
[1777992756054,36.24,81242.23,0.0,0.60617,0.00013,31.52571]
[1777992756087,36.24,81241.94,0.0,0.60613,0.00013,31.52642]
[1777992756453,36.24,81241.94,0.0,0.60613,0.00013,31.52642]
[1777992757140,36.24,81241.94,0.0,0.60613,0.00013,31.52642]
[1777992757771,36.24,81252.34,0.0,0.60748,0.00013,31.50052]
[1777992761759,36.24,81251.58,0.0,0.60738,0.00013,31.50244]
[1777992761825,36.24,81251.58,0.0,0.60738,0.00013,31.50244]
[1777992762119,36.24,81251.58,0.0,0.60738,0.00013,31.50244]
[1777992761866,36.24,81254.63,0.0,0.60778,0.00013,31.49479]
[1777992762806,36.24,81264.23,0.0,0.60902,0.00013,31.47053]
[1777992764820,36.24,81270.05,0.0,0.60977,0.00013,31.45571]
[1777992767031,36.24,81268.46,0.0,0.60956,0.00013,31.45981]
[1777992767784,36.24,81271.61,0.0,0.60997,0.00013,31.45177]
[1777992768168,36.24,81273.66,0.0,0.61023,0.00013,31.44653]
[1777992771153,36.25,81275.47,0.0,0.61046,0.00013,31.44194]
[1777992771881,36.25,81284.82,0.0,0.61166,0.00013,31.41775]
[1777992772761,36.25,81284.82,0.0,0.61166,0.00013,31.41775]
[1777992772888,36.25,81285.43,0.0,0.61174,0.00013,31.41621]
[1777992774902,36.25,81290.67,0.0,0.61241,0.00013,31.40259]
[1777992779275,36.25,81286.07,0.0,0.61182,0.00013,31.4146]
[1777992779937,36.25,81275.03,0.0,0.6104,0.00013,31.44326]
[1777992780205,36.25,81275.03,0.0,0.6104,0.00013,31.44326]
[1777992780522,36.25,81275.03,0.0,0.6104,0.00013,31.44326]
[1777992780609,36.25,81275.03,0.0,0.6104,0.00013,31.44326]
[1777992780945,36.25,81265.26,0.0,0.60913,0.00013,31.46834]
[1777992782303,36.25,81264.94,0.0,0.60909,0.00013,31.46918]
[1777992782903,36.25,81264.94,0.0,0.60909,0.00013,31.46918]
[1777992782958,36.25,81276.11,0.0,0.61053,0.00013,31.44056]
[1777992784972,36.25,81279.13,0.0,0.61092,0.00013,31.43283]
[1777992786225,36.25,81279.0,0.0,0.6109,0.00013,31.43321]
[1777992793119,36.26,81276.39,0.0,0.61055,0.00013,31.44018]
[1777992793256,36.26,81275.51,0.0,0.61044,0.00013,31.44253]
[1777992794036,36.26,81265.49,0.0,0.60914,0.00013,31.46825]
[1777992798632,36.26,81267.79,0.0,0.60943,0.00013,31.46247]
[1777992799072,36.26,81270.44,0.0,0.60977,0.00013,31.45571]
[1777992800484,36.26,81271.94,0.0,0.60997,0.00013,31.45189]
[1777992801086,36.26,81268.32,0.0,0.6095,0.00013,31.46119]
[1777992806120,36.26,81266.25,0.0,0.60923,0.00013,31.46659]
[1777992808306,36.26,81269.38,0.0,0.60963,0.00013,31.45864]
[1777992809130,36.26,81269.38,0.0,0.60963,0.00013,31.45864]
[1777992809142,36.26,81272.37,0.0,0.61001,0.00013,31.45099]
[1777992809417,36.26,81272.37,0.0,0.61001,0.00013,31.45099]
[1777992809547,36.26,81272.37,0.0,0.61001,0.00013,31.45099]
[1777992810149,36.26,81290.51,0.0,0.61235,0.00013,31.40388]
[1777992811156,36.26,81302.87,0.0,0.61395,0.00013,31.36794]
[1777992811259,36.26,81302.87,0.0,0.61395,0.00013,31.36794]
[1777992812163,36.26,81303.47,0.0,0.61403,0.00013,31.36632]
[1777992813158,36.26,81303.47,0.0,0.61403,0.00013,31.36632]
[1777992818205,36.26,81315.55,0.0,0.6156,0.00013,31.33338]
[1777992823242,36.25,81314.62,0.0,0.6155,0.00013,31.33561]
[1777992827269,36.25,81307.78,0.0,0.61462,0.00013,31.35407]
[1777992830103,36.25,81306.41,0.0,0.61444,0.00013,31.35776]
[1777992830405,36.25,81307.34,0.0,0.61456,0.00013,31.35519]
[1777992831190,36.25,81307.34,0.0,0.61456,0.00013,31.35519]
[1777992830506,36.25,81301.25,0.0,0.61378,0.00013,31.37142]
[1777992832313,36.25,81294.21,0.0,0.61287,0.00013,31.39026]
[1777992833677,36.25,81294.21,0.0,0.61287,0.00013,31.39026]
[1777992834268,36.25,81294.17,0.0,0.61286,0.00013,31.39044]
[1777992834521,36.25,81294.17,0.0,0.61286,0.00013,31.39044]
[1777992834540,36.25,81293.93,0.0,0.61283,0.00013,31.39114]
[1777992835999,36.25,81293.93,0.0,0.61283,0.00013,31.39114]
[1777992836031,36.25,81293.93,0.0,0.61283,0.00013,31.39114]
[1777992836032,36.26,81293.41,0.0,0.61276,0.00013,31.39258]
[1777992836464,36.26,81293.41,0.0,0.61276,0.00013,31.39258]
[1777992836813,36.26,81293.41,0.0,0.61276,0.00013,31.39258]
[1777992838355,36.26,81300.23,0.0,0.61363,0.00013,31.3746]
[1777992839531,36.26,81300.23,0.0,0.61363,0.00013,31.3746]
[1777992840098,36.26,81300.23,0.0,0.61363,0.00013,31.3746]
[1777992841929,36.26,81303.0,0.0,0.61399,0.00013,31.36725]
[1777992843390,36.26,81313.27,0.0,0.61531,0.00013,31.33966]
[1777992845125,36.26,81313.27,0.0,0.61531,0.00013,31.33966]
[1777992846411,36.26,81321.34,0.0,0.61634,0.00013,31.31771]
[1777992851446,36.25,81324.64,0.0,0.61678,0.00013,31.30842]
[1777992855952,36.25,81324.91,0.0,0.61682,0.00013,31.30754]
[1777992856019,36.25,81329.09,0.0,0.61736,0.00013,31.29599]
[1777992856285,36.25,81329.09,0.0,0.61736,0.00013,31.29599]
[1777992856784,36.25,81329.09,0.0,0.61736,0.00013,31.29599]
[1777992856873,36.25,81336.51,0.0,0.61831,0.00013,31.2754]
[1777992857784,36.25,81336.51,0.0,0.61831,0.00013,31.2754]
[1777992861519,36.25,81345.18,0.0,0.61942,0.00013,31.25106]
[1777992862383,36.25,81345.18,0.0,0.61942,0.00013,31.25106]
[1777992862405,36.25,81345.18,0.0,0.61942,0.00013,31.25106]
[1777992862526,36.25,81341.0,0.0,0.61889,0.00013,31.26277]
[1777992863532,36.25,81332.16,0.0,0.61776,0.00013,31.28734]
[1777992864540,36.25,81325.8,0.0,0.61694,0.00013,31.30484]
[1777992869575,36.24,81326.21,0.0,0.617,0.00013,31.30349]
[1777992871771,36.24,81330.58,0.0,0.61757,0.00013,31.29139]
[1777992871820,36.24,81336.19,0.0,0.6183,0.00013,31.27264]
[1777992873460,36.24,81339.94,0.0,0.61878,0.00013,31.26215]
[1777992873603,36.24,81339.22,0.0,0.61869,0.00013,31.26414]
[1777992878638,36.24,81337.47,0.0,0.61847,0.00013,31.26887]
[1777992883673,36.24,81338.91,0.0,0.61866,0.00013,31.26472]
[1777992885678,36.24,81337.98,0.0,0.61854,0.00013,31.26729]
[1777992885963,36.24,81337.98,0.0,0.61854,0.00013,31.26729]
[1777992886280,36.24,81337.98,0.0,0.61854,0.00013,31.26729]
[1777992886061,36.24,81338.47,0.0,0.61861,0.00013,31.26589]
[1777992886693,36.24,81346.75,0.0,0.61967,0.00013,31.24265]
[1777992887400,36.24,81346.75,0.0,0.61967,0.00013,31.24265]
[1777992890726,36.24,81346.74,0.0,0.61967,0.00013,31.24263]
[1777992891589,36.24,81350.87,0.0,0.6202,0.00013,31.23095]
[1777992891673,36.24,81350.87,0.0,0.6202,0.00013,31.23095]
[1777992897835,36.24,81353.87,0.0,0.62058,0.00013,31.22245]
[1777992897863,36.24,81354.4,0.0,0.62065,0.00013,31.22094]
[1777992903814,36.24,81356.09,0.0,0.62087,0.00013,31.21616]
[1777992908848,36.24,81355.77,0.0,0.62082,0.00013,31.2171]
[1777992913883,36.24,81355.66,0.0,0.62081,0.00013,31.21744]
[1777992916859,36.24,81356.18,0.0,0.62087,0.00013,31.21597]
[1777992917118,36.24,81356.18,0.0,0.62087,0.00013,31.21597]
[1777992917215,36.24,81364.97,0.0,0.622,0.00013,31.19082]
[1777992917843,36.24,81364.97,0.0,0.622,0.00013,31.19082]
[1777992917946,36.24,81364.97,0.0,0.622,0.00013,31.19082]
[1777992918190,36.24,81381.57,0.0,0.62412,0.00013,31.14266]
[1777992919282,36.24,81381.57,0.0,0.62412,0.00013,31.14266]
[1777992919274,36.24,81388.16,0.0,0.62496,0.00013,31.12334]
[1777992922946,36.24,81383.13,0.0,0.6243,0.00013,31.13841]
[1777992928160,36.25,81383.68,0.0,0.62437,0.00013,31.13704]
[1777992928351,36.25,81383.34,0.0,0.62432,0.00013,31.1381]
[1777992934025,36.25,81377.3,0.0,0.62355,0.00013,31.15289]
[1777992939059,36.25,81377.31,0.0,0.62354,0.00013,31.1531]
[1777992941074,36.26,81384.26,0.0,0.62442,0.00013,31.13287]
[1777992945887,36.26,81383.47,0.0,0.62431,0.00013,31.13541]
[1777992951144,36.26,81378.22,0.0,0.62363,0.00013,31.15106]
[1777992953158,36.26,81372.03,0.0,0.62284,0.00013,31.16912]
[1777992956179,36.26,81372.5,0.0,0.6229,0.00013,31.16782]
[1777992956271,36.26,81371.38,0.0,0.62275,0.00013,31.1711]
[1777992956577,36.26,81371.38,0.0,0.62275,0.00013,31.1711]
[1777992957053,36.26,81371.38,0.0,0.62275,0.00013,31.1711]
[1777992957186,36.26,81360.0,0.0,0.6213,0.00013,31.20384]
[1777992958689,36.27,81357.45,0.0,0.62097,0.00013,31.21114]
[1777992959673,36.27,81354.68,0.0,0.62062,0.00013,31.21902]
[1777992960224,36.27,81347.06,0.0,0.61964,0.00013,31.24055]
[1777992962225,36.26,81341.77,0.0,0.61896,0.00013,31.25537]
[1777992965546,36.26,81339.61,0.0,0.61869,0.00013,31.26131]
[1777992966253,36.26,81348.0,0.0,0.61977,0.00013,31.23775]
[1777992967261,36.26,81353.56,0.0,0.62048,0.00013,31.222]
[1777992969275,36.26,81351.57,0.0,0.62023,0.00013,31.22761]
[1777992973910,36.26,81354.25,0.0,0.62057,0.00013,31.21996]
[1777992974040,36.26,81354.25,0.0,0.62057,0.00013,31.21996]
[1777992974374,36.26,81354.25,0.0,0.62057,0.00013,31.21996]
[1777992974311,36.26,81364.55,0.0,0.62189,0.00013,31.19055]
[1777992975025,36.26,81364.55,0.0,0.62189,0.00013,31.19055]
[1777992976031,36.26,81366.16,0.0,0.62209,0.00013,31.18591]
[1777992976325,36.26,81363.87,0.0,0.6218,0.00013,31.1925]
[1777992977813,36.26,81360.69,0.0,0.62139,0.00013,31.20163]
[1777992978339,36.26,81363.54,0.0,0.62176,0.00013,31.19348]
[1777992982104,36.26,81364.48,0.0,0.62188,0.00013,31.19081]
[1777992983287,36.26,81365.18,0.0,0.62197,0.00013,31.18883]
[1777992986976,36.26,81364.19,0.0,0.62184,0.00013,31.19171]
[1777992987172,36.26,81364.19,0.0,0.62184,0.00013,31.19171]
[1777992987200,36.26,81364.08,0.0,0.62182,0.00013,31.19204]
[1777992989416,36.26,81358.98,0.0,0.62117,0.00013,31.20665]
[1777992994084,36.26,81353.81,0.0,0.62052,0.00013,31.2182]
[1777992999486,36.26,81348.42,0.0,0.61983,0.00013,31.23336]
[1777993002507,36.26,81354.84,0.0,0.62066,0.00013,31.21514]
[1777993007542,36.26,81350.77,0.0,0.62014,0.00013,31.22664]
[1777993012576,36.26,81350.51,0.0,0.62011,0.00013,31.2273]
[1777993017612,36.26,81350.64,0.0,0.62013,0.00013,31.22686]
[1777993021015,36.26,81350.47,0.0,0.6201,0.00013,31.22732]
[1777993021061,36.26,81351.12,0.0,0.62019,0.00013,31.22546]
[1777993023116,36.26,81337.75,0.0,0.61848,0.00013,31.26296]
[1777993028689,36.25,81333.61,0.0,0.61796,0.00013,31.27423]
[1777993030703,36.25,81327.9,0.0,0.61723,0.00013,31.28992]
[1777993035738,36.25,81328.96,0.0,0.61737,0.00013,31.28674]
[1777993040773,36.25,81328.51,0.0,0.61733,0.00013,31.28773]
[1777993045808,36.24,81326.03,0.0,0.61702,0.00013,31.29429]
[1777993050843,36.24,81326.89,0.0,0.61714,0.00013,31.29165]
[1777993052957,36.24,81326.92,0.0,0.61716,0.00013,31.28836]
[1777993052975,36.24,81326.92,0.0,0.61716,0.00013,31.28836]
[1777993054128,36.24,81326.92,0.0,0.61716,0.00013,31.28831]
[1777993054220,36.24,81313.97,0.0,0.61549,0.00013,31.32366]
[1777993056885,36.23,81312.21,0.0,0.61528,0.00013,31.32825]
[1777993061920,36.23,81311.49,0.0,0.6152,0.00013,31.3299]
[1777993066123,36.23,81311.48,0.0,0.6152,0.00013,31.32974]
[1777993066956,36.22,81303.02,0.0,0.61412,0.00013,31.35239]
[1777993068969,36.22,81309.26,0.0,0.61493,0.00013,31.33547]
[1777993074005,36.22,81306.93,0.0,0.61464,0.00013,31.34144]
[1777993080047,36.21,81309.03,0.0,0.61493,0.00013,31.3354]
[1777993081271,36.21,81309.03,0.0,0.61493,0.00013,31.3354]
[1777993082061,36.21,81314.71,0.0,0.61566,0.00013,31.31988]
[1777993087100,36.2,81313.35,0.0,0.6155,0.00013,31.3233]
[1777993090483,36.2,81317.51,0.0,0.61604,0.00013,31.31187]
[1777993090121,36.2,81325.16,0.0,0.61703,0.00013,31.29084]
[1777993093318,36.2,81325.26,0.0,0.61704,0.00013,31.29047]
[1777993096958,36.2,81324.1,0.0,0.6169,0.00013,31.29348]
[1777993097174,36.2,81330.08,0.0,0.61767,0.00013,31.27693]
[1777993098181,36.2,81336.1,0.0,0.61845,0.00013,31.26015]
[1777993103216,36.19,81340.05,0.0,0.61896,0.00013,31.249]
[1777993106237,36.19,81345.82,0.0,0.6197,0.00013,31.23272]
[1777993111272,36.19,81345.55,0.0,0.61968,0.00013,31.23027]
[1777993114338,36.19,81345.68,0.0,0.61969,0.00013,31.22989]
[1777993114439,36.19,81345.89,0.0,0.61972,0.00013,31.22928]
[1777993119776,36.19,81348.57,0.0,0.62007,0.00013,31.22169]
[1777993125370,36.19,81348.64,0.0,0.62008,0.00013,31.22149]
[1777993130405,36.19,81349.48,0.0,0.62018,0.00013,31.2191]
[1777993135440,36.19,81353.46,0.0,0.62069,0.00013,31.2078]
[1777993137343,36.19,81352.82,0.0,0.62061,0.00013,31.20962]
[1777993139973,36.19,81351.94,0.0,0.6205,0.00013,31.21215]
[1777993140475,36.19,81347.56,0.0,0.61994,0.00013,31.22457]
[1777993145510,36.19,81348.15,0.0,0.62001,0.00013,31.22289]
[1777993150545,36.19,81347.92,0.0,0.61998,0.00013,31.22353]
[1777993156594,36.19,81349.26,0.0,0.62016,0.00013,31.21972]
[1777993161628,36.19,81348.5,0.0,0.62006,0.00013,31.22188]
[1777993166664,36.19,81348.42,0.0,0.62005,0.00013,31.2221]
[1777993168678,36.19,81341.42,0.0,0.61915,0.00013,31.24182]
[1777993173713,36.19,81340.56,0.0,0.61905,0.00013,31.24099]
[1777993178748,36.19,81332.95,0.0,0.61808,0.00013,31.26215]
[1777993183784,36.19,81333.65,0.0,0.61818,0.00013,31.26003]
[1777993188818,36.18,81334.07,0.0,0.61824,0.00013,31.25871]
[1777993193853,36.18,81331.76,0.0,0.61795,0.00013,31.26498]
[1777993198888,36.18,81333.67,0.0,0.6182,0.00013,31.2595]
[1777993200906,36.18,81334.32,0.0,0.61828,0.00013,31.25766]
[1777993201091,36.18,81334.32,0.0,0.61828,0.00013,31.25766]
[1777993201131,36.18,81328.75,0.0,0.61757,0.00013,31.2731]
[1777993201909,36.18,81320.98,0.0,0.61657,0.00013,31.2945]
[1777993204930,36.18,81326.67,0.0,0.61731,0.00013,31.27873]
[1777993206234,36.18,81326.67,0.0,0.61731,0.00013,31.27873]
[1777993212172,36.17,81331.45,0.0,0.61793,0.00013,31.26532]
[1777993213142,36.17,81331.66,0.0,0.61796,0.00013,31.26471]
[1777993213826,36.17,81333.18,0.0,0.61815,0.00013,31.26045]
[1777993213993,36.17,81328.06,0.0,0.61749,0.00013,31.27463]
[1777993215000,36.17,81322.64,0.0,0.6168,0.00013,31.28955]
[1777993216169,36.17,81322.64,0.0,0.6168,0.00013,31.28955]
[1777993216482,36.17,81322.64,0.0,0.6168,0.00013,31.28955]
[1777993216492,36.17,81322.64,0.0,0.6168,0.00013,31.28955]
[1777993216515,36.17,81321.86,0.0,0.6167,0.00013,31.29165]
[1777993217601,36.17,81321.86,0.0,0.6167,0.00013,31.29165]
[1777993217017,36.17,81309.51,0.0,0.61511,0.00013,31.32529]
[1777993218306,36.17,81302.03,0.0,0.61415,0.00013,31.34539]
[1777993220038,36.17,81307.28,0.0,0.61483,0.00013,31.3312]
[1777993223059,36.17,81315.07,0.0,0.61583,0.00013,31.31003]
[1777993228094,36.17,81316.36,0.0,0.61601,0.00013,31.30624]
[1777993233129,36.16,81313.04,0.0,0.6156,0.00013,31.31192]
[1777993234146,36.16,81313.04,0.0,0.6156,0.00013,31.31192]
[1777993234205,36.16,81309.8,0.0,0.61519,0.00013,31.32068]
[1777993235144,36.16,81301.85,0.0,0.61416,0.00013,31.34214]
[1777993238951,36.16,81299.71,0.0,0.61388,0.00013,31.34789]
[1777993241939,36.16,81297.76,0.0,0.61363,0.00013,31.35311]
[1777993242232,36.16,81297.76,0.0,0.61363,0.00013,31.35311]
[1777993242253,36.16,81297.76,0.0,0.61363,0.00013,31.35311]
[1777993242370,36.16,81297.76,0.0,0.61363,0.00013,31.35311]
[1777993242381,36.16,81288.71,0.0,0.61246,0.00013,31.37714]
[1777993243525,36.16,81283.18,0.0,0.61174,0.00013,31.39175]
[1777993247228,36.17,81276.52,0.0,0.61087,0.00013,31.40934]
[1777993252262,36.17,81276.35,0.0,0.61084,0.00013,31.41]
[1777993252695,36.17,81276.35,0.0,0.61084,0.00013,31.41]
[1777993252822,36.17,81276.35,0.0,0.61084,0.00013,31.41]
[1777993258305,36.17,81278.05,0.0,0.61105,0.00013,31.40584]
[1777993263340,36.18,81278.49,0.0,0.6111,0.00013,31.40491]
[1777993268015,36.18,81278.11,0.0,0.61104,0.00013,31.40599]
[1777993268375,36.18,81280.79,0.0,0.61138,0.00013,31.39914]
[1777993273410,36.19,81283.14,0.0,0.61168,0.00013,31.39326]
[1777993274614,36.19,81283.14,0.0,0.61168,0.00013,31.39326]
[1777993274658,36.19,81283.29,0.0,0.61169,0.00013,31.39292]
[1777993276431,36.19,81275.74,0.0,0.61071,0.00013,31.41269]
[1777993280423,36.19,81276.73,0.0,0.61084,0.00013,31.4102]
[1777993280464,36.19,81270.74,0.0,0.61006,0.00013,31.42578]
[1777993281161,36.19,81270.74,0.0,0.61006,0.00013,31.42578]
[1777993281438,36.19,81270.74,0.0,0.61006,0.00013,31.42578]
[1777993281557,36.19,81270.74,0.0,0.61006,0.00013,31.42578]
[1777993281628,36.19,81256.03,0.0,0.60815,0.00013,31.46334]
[1777993282476,36.19,81251.02,0.0,0.6075,0.00013,31.47597]
[1777993287511,36.19,81249.05,0.0,0.60725,0.00013,31.4809]
[1777993287753,36.19,81249.05,0.0,0.60725,0.00013,31.4809]
[1777993287801,36.19,81249.05,0.0,0.60725,0.00013,31.4809]
[1777993287979,36.19,81249.05,0.0,0.60725,0.00013,31.4809]
[1777993288067,36.19,81249.05,0.0,0.60725,0.00013,31.4809]
[1777993288441,36.19,81249.05,0.0,0.60725,0.00013,31.4809]
[1777993288519,36.19,81261.37,0.0,0.60885,0.00013,31.4498]
[1777993288804,36.19,81261.37,0.0,0.60885,0.00013,31.4498]
[1777993288901,36.19,81261.37,0.0,0.60885,0.00013,31.4498]
[1777993289527,36.19,81264.01,0.0,0.60919,0.00013,31.44307]
[1777993291213,36.19,81263.45,0.0,0.60911,0.00013,31.44451]
[1777993292297,36.19,81261.33,0.0,0.60885,0.00013,31.44679]
[1777993294561,36.19,81267.49,0.0,0.60964,0.00013,31.43111]
[1777993296575,36.19,81273.54,0.0,0.61042,0.00013,31.41557]
[1777993301610,36.2,81272.71,0.0,0.61031,0.00013,31.41789]
[1777993306645,36.2,81270.52,0.0,0.61002,0.00013,31.42371]
[1777993311681,36.2,81271.47,0.0,0.61013,0.00013,31.42143]
[1777993316716,36.21,81262.93,0.0,0.60902,0.00013,31.44351]
[1777993316832,36.21,81262.93,0.0,0.60902,0.00013,31.44351]
[1777993318302,36.21,81262.93,0.0,0.60902,0.00013,31.44351]
[1777993323768,36.21,81258.44,0.0,0.60843,0.00013,31.45502]
[1777993326428,36.21,81259.61,0.0,0.60858,0.00013,31.45207]
[1777993326522,36.21,81259.61,0.0,0.60858,0.00013,31.45207]
[1777993326788,36.21,81252.37,0.0,0.60764,0.00013,31.47037]
[1777993328756,36.21,81249.09,0.0,0.60722,0.00013,31.4786]
[1777993331735,36.21,81249.29,0.0,0.60725,0.00013,31.4781]
[1777993332354,36.21,81249.29,0.0,0.60725,0.00013,31.4781]
[1777993333463,36.21,81251.04,0.0,0.60747,0.00013,31.47371]
[1777993333467,36.21,81256.88,0.0,0.60823,0.00013,31.45901]
[1777993333837,36.21,81263.41,0.0,0.60907,0.00013,31.44244]
[1777993337898,36.21,81263.69,0.0,0.60911,0.00013,31.44178]
[1777993338000,36.21,81263.69,0.0,0.60911,0.00013,31.44178]
[1777993339534,36.21,81260.34,0.0,0.60867,0.00013,31.45033]
[1777993339616,36.21,81260.34,0.0,0.60867,0.00013,31.45033]
[1777993339626,36.21,81251.67,0.0,0.60755,0.00013,31.47223]
[1777993340576,36.21,81251.67,0.0,0.60755,0.00013,31.47223]
[1777993340668,36.21,81239.36,0.0,0.60595,0.00013,31.50287]
[1777993341893,36.21,81242.17,0.0,0.60632,0.00013,31.49588]
[1777993346928,36.21,81247.61,0.0,0.60703,0.00013,31.48228]
[1777993351963,36.21,81247.93,0.0,0.60708,0.00013,31.47832]
[1777993356998,36.21,81247.06,0.0,0.60697,0.00013,31.48047]
[1777993360859,36.21,81247.16,0.0,0.60698,0.00013,31.48021]
[1777993362033,36.21,81257.55,0.0,0.60833,0.00013,31.45409]
[1777993367069,36.21,81255.44,0.0,0.60805,0.00013,31.45946]
[1777993372103,36.21,81258.78,0.0,0.60848,0.00013,31.45106]
[1777993377139,36.21,81261.29,0.0,0.60881,0.00013,31.44476]
[1777993381045,36.21,81260.83,0.0,0.60874,0.00013,31.44598]
[1777993382078,36.21,81263.7,0.0,0.60912,0.00013,31.43869]
[1777993387209,36.21,81264.45,0.0,0.60921,0.00013,31.43692]
[1777993392247,36.22,81265.15,0.0,0.60929,0.00013,31.43524]
[1777993397284,36.22,81262.17,0.0,0.6089,0.00013,31.44295]
[1777993402274,36.22,81266.72,0.0,0.60949,0.00013,31.43142]
[1777993402492,36.22,81271.87,0.0,0.61015,0.00013,31.41822]
[1777993403668,36.22,81271.87,0.0,0.61015,0.00013,31.41822]
[1777993403677,36.22,81280.74,0.0,0.6113,0.00013,31.39526]
[1777993407353,36.22,81292.37,0.0,0.61279,0.00013,31.36489]
[1777993408361,36.22,81299.99,0.0,0.61378,0.00013,31.34465]
[1777993410338,36.22,81300.59,0.0,0.61385,0.00013,31.34306]
[1777993410358,36.22,81300.59,0.0,0.61385,0.00013,31.34306]
[1777993410375,36.22,81300.7,0.0,0.61387,0.00013,31.34277]
[1777993411382,36.22,81309.36,0.0,0.61499,0.00013,31.31628]
[1777993416416,36.22,81311.54,0.0,0.61529,0.00013,31.31007]
[1777993421452,36.21,81311.81,0.0,0.61534,0.00013,31.30903]
[1777993424473,36.21,81318.84,0.0,0.61625,0.00013,31.28972]
[1777993425269,36.21,81318.84,0.0,0.61625,0.00013,31.28972]
[1777993425890,36.21,81321.8,0.0,0.61663,0.00013,31.28156]
[1777993431523,36.2,81327.07,0.0,0.61732,0.00013,31.26681]
[1777993433885,36.2,81327.64,0.0,0.6174,0.00013,31.26516]
[1777993434768,36.2,81327.64,0.0,0.6174,0.00013,31.26516]
[1777993434544,36.2,81326.22,0.0,0.61722,0.00013,31.26905]
[1777993435092,36.2,81326.22,0.0,0.61722,0.00013,31.26905]
[1777993435551,36.2,81326.21,0.0,0.61722,0.00013,31.26904]
[1777993441593,36.2,81329.75,0.0,0.61768,0.00013,31.25905]
[1777993444137,36.2,81330.07,0.0,0.61772,0.00013,31.25811]
[1777993444614,36.2,81333.8,0.0,0.6182,0.00013,31.24771]
[1777993445145,36.2,81333.8,0.0,0.6182,0.00013,31.24771]
[1777993445621,36.2,81337.65,0.0,0.6187,0.00013,31.23695]
[1777993450677,36.2,81342.16,0.0,0.61928,0.00013,31.22424]
[1777993456698,36.2,81343.54,0.0,0.61946,0.00013,31.22027]
[1777993458712,36.2,81351.41,0.0,0.62047,0.00013,31.19799]
[1777993463747,36.2,81347.03,0.0,0.61991,0.00013,31.21042]
[1777993465761,36.2,81353.35,0.0,0.62072,0.00013,31.19248]
[1777993467606,36.2,81354.48,0.0,0.62087,0.00013,31.18926]
[1777993467775,36.2,81354.14,0.0,0.62082,0.00013,31.19024]
[1777993467911,36.2,81354.14,0.0,0.62082,0.00013,31.19024]
[1777993468782,36.2,81360.71,0.0,0.62166,0.00013,31.17145]
[1777993469265,36.2,81360.71,0.0,0.62166,0.00013,31.17145]
[1777993474380,36.2,81361.63,0.0,0.62179,0.00013,31.16574]
[1777993474823,36.2,81368.2,0.0,0.62263,0.00013,31.1468]
[1777993475277,36.2,81368.2,0.0,0.62263,0.00013,31.1468]
[1777993475668,36.2,81368.2,0.0,0.62263,0.00013,31.1468]
[1777993475815,36.2,81368.2,0.0,0.62263,0.00013,31.1468]
[1777993475831,36.2,81382.47,0.0,0.62445,0.00013,31.10517]
[1777993476310,36.2,81382.47,0.0,0.62445,0.00013,31.10517]
[1777993476468,36.2,81382.47,0.0,0.62445,0.00013,31.10517]
[1777993476548,36.2,81382.47,0.0,0.62445,0.00013,31.10517]
[1777993476838,36.2,81384.92,0.0,0.62476,0.00013,31.09799]
[1777993477846,36.2,81387.42,0.0,0.62508,0.00013,31.09067]
[1777993478766,36.2,81387.42,0.0,0.62508,0.00013,31.09067]
[1777993483888,36.2,81392.66,0.0,0.62573,0.00013,31.07556]
[1777993488923,36.21,81394.54,0.0,0.62596,0.00013,31.07029]
[1777993490178,36.21,81394.54,0.0,0.62596,0.00013,31.07029]
[1777993494965,36.21,81405.25,0.0,0.62732,0.00013,31.03848]
[1777993496981,36.21,81409.25,0.0,0.62783,0.00013,31.02643]
[1777993498010,36.21,81409.25,0.0,0.62783,0.00013,31.02643]
[1777993498071,36.21,81409.14,0.0,0.62781,0.00013,31.02679]
[1777993502185,36.21,81410.82,0.0,0.62802,0.00013,31.02178]
[1777993503023,36.21,81419.56,0.0,0.62913,0.00013,30.99524]
[1777993504983,36.22,81421.24,0.0,0.62934,0.00013,30.99014]
[1777993505054,36.22,81421.24,0.0,0.62934,0.00013,30.99014]
[1777993505155,36.22,81420.0,0.0,0.62918,0.00013,30.99399]
[1777993507050,36.22,81411.65,0.0,0.62812,0.00013,31.0195]
[1777993508548,36.22,81411.65,0.0,0.62812,0.00013,31.0195]
[1777993509737,36.22,81407.46,0.0,0.62758,0.00013,31.03221]
[1777993509838,36.22,81394.18,0.0,0.62589,0.00013,31.07214]
[1777993511082,36.22,81390.5,0.0,0.62541,0.00013,31.08322]
[1777993516117,36.22,81389.85,0.0,0.62532,0.00013,31.08548]
[1777993521821,36.23,81389.18,0.0,0.62522,0.00013,31.08771]
[1777993522813,36.23,81389.24,0.0,0.62523,0.00013,31.0876]
[1777993523852,36.23,81385.22,0.0,0.62471,0.00013,31.09953]
[1777993524383,36.23,81380.26,0.0,0.62407,0.00013,31.11416]
[1777993530215,36.24,81379.76,0.0,0.62399,0.00013,31.11603]
[1777993533017,36.24,81378.56,0.0,0.62385,0.00013,31.11647]
[1777993533477,36.24,81378.56,0.0,0.62385,0.00013,31.11647]
[1777993533519,36.24,81373.16,0.0,0.62315,0.00013,31.13226]
[1777993534244,36.24,81360.36,0.0,0.62152,0.00013,31.16923]
[1777993534980,36.24,81360.36,0.0,0.62152,0.00013,31.16923]
[1777993535234,36.24,81360.36,0.0,0.62152,0.00013,31.16923]
[1777993535251,36.24,81365.64,0.0,0.62219,0.00013,31.15407]
[1777993537265,36.24,81370.93,0.0,0.62287,0.00013,31.13884]
[1777993541293,36.24,81377.03,0.0,0.62364,0.00013,31.12124]
[1777993543307,36.24,81382.85,0.0,0.62438,0.00013,31.1043]
[1777993548342,36.25,81381.56,0.0,0.6242,0.00013,31.10836]
[1777993553377,36.25,81381.57,0.0,0.6242,0.00013,31.10859]
[1777993556608,36.25,81383.31,0.0,0.62441,0.00013,31.10359]
[1777993562440,36.26,81386.03,0.0,0.62474,0.00013,31.096]
[1777993566455,36.26,81385.35,0.0,0.62465,0.00013,31.09818]
[1777993566785,36.26,81385.35,0.0,0.62465,0.00013,31.09818]
[1777993567475,36.26,81397.2,0.0,0.62616,0.00013,31.06323]
[1777993568482,36.26,81403.4,0.0,0.62695,0.00013,31.04468]
[1777993573517,36.26,81406.75,0.0,0.62737,0.00013,31.03461]
[1777993577120,36.26,81407.28,0.0,0.62744,0.00013,31.03303]
[1777993577272,36.26,81407.28,0.0,0.62744,0.00013,31.03303]
[1777993583588,36.26,81412.69,0.0,0.62813,0.00013,31.01676]
[1777993586867,36.26,81413.98,0.0,0.62829,0.00013,31.01289]
[1777993586968,36.26,81413.79,0.0,0.62826,0.00013,31.01349]
[1777993589671,36.26,81419.68,0.0,0.62901,0.00013,30.99566]
[1777993595138,36.26,81423.84,0.0,0.62954,0.00013,30.97995]
[1777993600707,36.27,81427.06,0.0,0.62994,0.00013,30.97038]
[1777993605742,36.27,81429.6,0.0,0.63025,0.00013,30.96283]
[1777993610209,36.27,81427.33,0.0,0.62996,0.00013,30.97003]
[1777993611691,36.28,81423.3,0.0,0.62944,0.00013,30.98244]
[1777993615783,36.28,81425.44,0.0,0.62971,0.00013,30.97607]
[1777993615812,36.28,81426.1,0.0,0.62979,0.00013,30.97409]
[1777993616819,36.28,81433.18,0.0,0.63069,0.00013,30.95234]
[1777993621000,36.28,81439.71,0.0,0.63152,0.00013,30.93191]
[1777993621854,36.28,81446.08,0.0,0.63233,0.00013,30.912]
[1777993622942,36.28,81446.08,0.0,0.63233,0.00013,30.912]
[1777993623023,36.28,81446.08,0.0,0.63233,0.00013,30.912]
[1777993623927,36.28,81446.5,0.0,0.63238,0.00013,30.91066]
[1777993623981,36.28,81461.55,0.0,0.63429,0.00013,30.86314]
[1777993624221,36.28,81461.55,0.0,0.63429,0.00013,30.86314]
[1777993624877,36.28,81449.28,0.0,0.63273,0.00013,30.9019]
[1777993625474,36.28,81449.28,0.0,0.63273,0.00013,30.9019]
[1777993625884,36.28,81443.31,0.0,0.63198,0.00013,30.92061]
[1777993627897,36.27,81448.32,0.0,0.63261,0.00013,30.90489]
[1777993628906,36.27,81454.36,0.0,0.63338,0.00013,30.88585]
[1777993632753,36.27,81457.63,0.0,0.63379,0.00013,30.87549]
[1777993633941,36.27,81464.33,0.0,0.63464,0.00013,30.8542]
[1777993634355,36.27,81464.33,0.0,0.63464,0.00013,30.8542]
[1777993634950,36.27,81483.86,0.0,0.6371,0.00013,30.79133]
[1777993635234,36.27,81483.86,0.0,0.6371,0.00013,30.79133]
[1777993635394,36.27,81483.86,0.0,0.6371,0.00013,30.79133]
[1777993635828,36.27,81483.86,0.0,0.6371,0.00013,30.79133]
[1777993635957,36.27,81475.07,0.0,0.63599,0.00013,30.81979]
[1777993636964,36.28,81473.17,0.0,0.63575,0.00013,30.82597]
[1777993638930,36.28,81472.69,0.0,0.63569,0.00013,30.82756]
[1777993638980,36.28,81475.06,0.0,0.63599,0.00013,30.81997]
[1777993639987,36.28,81484.58,0.0,0.63719,0.00013,30.78919]
[1777993642026,36.28,81485.67,0.0,0.63732,0.00013,30.78569]
[1777993646526,36.28,81486.68,0.0,0.63744,0.00013,30.78276]
[1777993646596,36.28,81486.68,0.0,0.63744,0.00013,30.78276]
[1777993647046,36.28,81480.76,0.0,0.63669,0.00013,30.80205]
[1777993648053,36.28,81474.77,0.0,0.63593,0.00013,30.82147]
[1777993649106,36.28,81467.8,0.0,0.63505,0.00013,30.84389]
[1777993651074,36.28,81467.55,0.0,0.63503,0.00013,30.84157]
[1777993654853,36.28,81462.5,0.0,0.63439,0.00013,30.85775]
[1777993655587,36.28,81457.21,0.0,0.63372,0.00013,30.87454]
[1777993656247,36.28,81457.21,0.0,0.63372,0.00013,30.87454]
[1777993656361,36.28,81449.83,0.0,0.63278,0.00013,30.89781]
[1777993658711,36.28,81445.16,0.0,0.63219,0.00013,30.91243]
[1777993658812,36.28,81451.48,0.0,0.633,0.00013,30.89258]
[1777993664166,36.28,81452.59,0.0,0.63314,0.00013,30.88902]
[1777993665290,36.28,81458.09,0.0,0.63383,0.00013,30.87163]
[1777993668194,36.28,81451.12,0.0,0.63295,0.00013,30.89365]
[1777993669201,36.28,81445.96,0.0,0.6323,0.00013,30.90983]
[1777993672342,36.28,81445.78,0.0,0.63228,0.00013,30.91034]
[1777993672394,36.28,81445.78,0.0,0.63228,0.00013,30.91034]
[1777993673092,36.28,81445.83,0.0,0.63229,0.00013,30.91016]
[1777993673226,36.28,81445.83,0.0,0.63229,0.00013,30.91016]
[1777993674643,36.28,81441.13,0.0,0.63169,0.00013,30.92481]
[1777993674721,36.28,81441.13,0.0,0.63169,0.00013,30.92481]
[1777993674981,36.28,81441.13,0.0,0.63169,0.00013,30.92481]
[1777993675016,36.28,81438.77,0.0,0.63139,0.00013,30.93212]
[1777993675537,36.28,81438.77,0.0,0.63139,0.00013,30.93212]
[1777993675952,36.28,81426.13,0.0,0.62979,0.00013,30.97118]
[1777993676249,36.28,81418.8,0.0,0.62886,0.00013,30.99359]
[1777993679793,36.28,81413.62,0.0,0.6282,0.00013,31.00926]
[1777993681285,36.28,81407.14,0.0,0.62738,0.00013,31.02881]
[1777993684306,36.28,81401.19,0.0,0.62662,0.00013,31.04666]
[1777993689341,36.28,81398.3,0.0,0.62626,0.00013,31.05524]
[1777993695383,36.29,81399.16,0.0,0.62634,0.00013,31.05321]
[1777993697397,36.29,81406.39,0.0,0.62726,0.00013,31.03167]
[1777993699411,36.29,81411.5,0.0,0.62791,0.00013,31.01629]
[1777993704446,36.29,81410.25,0.0,0.62775,0.00013,31.02013]
[1777993708816,36.29,81413.69,0.0,0.62818,0.00013,31.00978]
[1777993708829,36.29,81413.72,0.0,0.62819,0.00013,31.00971]
[1777993710488,36.29,81419.87,0.0,0.62897,0.00013,30.99094]
[1777993715523,36.29,81419.84,0.0,0.62899,0.00013,30.98746]
[1777993720559,36.28,81421.16,0.0,0.62917,0.00013,30.98306]
[1777993723342,36.28,81417.0,0.0,0.62865,0.00013,30.99559]
[1777993728615,36.27,81420.73,0.0,0.62914,0.00013,30.98379]
[1777993729450,36.27,81420.73,0.0,0.62914,0.00013,30.98379]
[1777993730648,36.27,81420.73,0.0,0.62914,0.00013,30.98372]
[1777993734657,36.27,81432.61,0.0,0.63066,0.00013,30.9469]
[1777993739692,36.27,81429.61,0.0,0.63029,0.00013,30.95593]
[1777993743720,36.26,81438.38,0.0,0.63141,0.00013,30.92857]
[1777993748755,36.26,81435.26,0.0,0.63102,0.00013,30.93807]
[1777993755706,36.26,81435.98,0.0,0.63112,0.00013,30.93568]
[1777993758826,36.26,81441.59,0.0,0.63184,0.00013,30.918]
[1777993763229,36.26,81441.52,0.0,0.63183,0.00013,30.91811]
[1777993763861,36.26,81442.93,0.0,0.63201,0.00013,30.91367]
[1777993768896,36.25,81444.37,0.0,0.6322,0.00013,30.90906]
[1777993770698,36.25,81443.28,0.0,0.63206,0.00013,30.91245]
[1777993770910,36.25,81440.0,0.0,0.63165,0.00013,30.92267]
[1777993775945,36.25,81437.03,0.0,0.63129,0.00013,30.92854]
[1777993780980,36.25,81432.52,0.0,0.63072,0.00013,30.94235]
[1777993782255,36.25,81432.78,0.0,0.63076,0.00013,30.9415]
[1777993782994,36.25,81430.85,0.0,0.63051,0.00013,30.94743]
[1777993783862,36.25,81430.85,0.0,0.63051,0.00013,30.94743]
[1777993784001,36.25,81431.27,0.0,0.63057,0.00013,30.94608]
[1777993790044,36.24,81431.98,0.0,0.63067,0.00013,30.94361]
[1777993794470,36.24,81433.61,0.0,0.63088,0.00013,30.93838]
[1777993795081,36.24,81427.41,0.0,0.6301,0.00013,30.95749]
[1777993796088,36.24,81420.14,0.0,0.62917,0.00013,30.97975]
[1777993798102,36.24,81416.37,0.0,0.6287,0.00013,30.99126]
[1777993799109,36.24,81403.55,0.0,0.62706,0.00013,31.03002]
[1777993799506,36.24,81403.55,0.0,0.62706,0.00013,31.03002]
[1777993800125,36.24,81403.55,0.0,0.62706,0.00013,31.03002]
[1777993800128,36.24,81396.94,0.0,0.62622,0.00013,31.04983]
[1777993802130,36.24,81403.6,0.0,0.62707,0.00013,31.02989]
[1777993807166,36.24,81402.86,0.0,0.62697,0.00013,31.03212]
[1777993808173,36.24,81396.9,0.0,0.62621,0.00013,31.04996]
[1777993808528,36.24,81396.9,0.0,0.62621,0.00013,31.04996]
[1777993808532,36.24,81396.9,0.0,0.62621,0.00013,31.04996]
[1777993808917,36.24,81396.9,0.0,0.62621,0.00013,31.04996]
[1777993809185,36.24,81391.22,0.0,0.62549,0.00013,31.06685]
[1777993810343,36.24,81388.58,0.0,0.62515,0.00013,31.07475]
[1777993810421,36.24,81388.58,0.0,0.62515,0.00013,31.07475]
[1777993810782,36.24,81388.58,0.0,0.62515,0.00013,31.07475]
[1777993811199,36.24,81382.22,0.0,0.62433,0.00013,31.09356]
[1777993811331,36.24,81382.22,0.0,0.62433,0.00013,31.09356]
[1777993811615,36.24,81382.22,0.0,0.62433,0.00013,31.09356]
[1777993812142,36.24,81382.22,0.0,0.62433,0.00013,31.09356]
[1777993812206,36.24,81385.22,0.0,0.62471,0.00013,31.08481]
[1777993817242,36.25,81386.87,0.0,0.62491,0.00013,31.08027]
[1777993822277,36.25,81387.36,0.0,0.62496,0.00013,31.07923]
[1777993824384,36.26,81387.09,0.0,0.62492,0.00013,31.0801]
[1777993824394,36.26,81387.09,0.0,0.62492,0.00013,31.0801]
[1777993824957,36.26,81387.09,0.0,0.62492,0.00013,31.0801]
[1777993825298,36.26,81397.8,0.0,0.62629,0.00013,31.04837]
[1777993826305,36.26,81403.17,0.0,0.62697,0.00013,31.0323]
[1777993829326,36.26,81409.61,0.0,0.62779,0.00013,31.01292]
[1777993832347,36.26,81415.49,0.0,0.62855,0.00013,30.99196]
[1777993834660,36.26,81418.51,0.0,0.62894,0.00013,30.98269]
[1777993834737,36.26,81418.51,0.0,0.62894,0.00013,30.98269]
[1777993834766,36.25,81419.0,0.0,0.629,0.00013,30.98112]
[1777993835368,36.25,81425.53,0.0,0.62983,0.00013,30.96106]
[1777993839395,36.25,81430.82,0.0,0.63051,0.00013,30.94455]
[1777993844431,36.25,81432.95,0.0,0.63079,0.00013,30.93774]
[1777993849466,36.25,81431.51,0.0,0.63062,0.00013,30.94198]
[1777993851992,36.25,81434.13,0.0,0.63095,0.00013,30.93383]
[1777993852487,36.24,81424.7,0.0,0.62976,0.00013,30.96285]
[1777993854501,36.24,81432.84,0.0,0.63079,0.00013,30.93764]
[1777993859537,36.24,81433.66,0.0,0.6309,0.00013,30.9349]
[1777993861441,36.24,81433.6,0.0,0.6309,0.00013,30.93505]
[1777993863733,36.24,81434.29,0.0,0.63099,0.00013,30.93283]
[1777993863780,36.24,81434.29,0.0,0.63099,0.00013,30.93283]
[1777993863871,36.24,81433.3,0.0,0.63086,0.00013,30.93587]
[1777993864572,36.24,81421.67,0.0,0.62939,0.00013,30.97165]
[1777993868328,36.24,81421.18,0.0,0.62933,0.00013,30.97296]
[1777993868600,36.24,81424.75,0.0,0.62979,0.00013,30.96195]
[1777993872557,36.23,81428.3,0.0,0.63025,0.00013,30.95085]
[1777993874522,36.23,81434.02,0.0,0.63098,0.00013,30.93305]
[1777993874672,36.23,81443.87,0.0,0.63223,0.00013,30.9023]
[1777993880098,36.23,81447.08,0.0,0.63264,0.00013,30.89216]
[1777993884578,36.23,81451.27,0.0,0.63317,0.00013,30.8789]
[1777993884718,36.23,81447.81,0.0,0.63273,0.00013,30.8898]
[1777993886524,36.23,81443.65,0.0,0.63221,0.00013,30.90284]
[1777993886962,36.23,81443.65,0.0,0.63221,0.00013,30.90284]
[1777993894790,36.23,81447.52,0.0,0.63271,0.00013,30.88731]
[1777993896116,36.23,81447.52,0.0,0.63271,0.00013,30.88731]
[1777993896224,36.23,81447.52,0.0,0.63271,0.00013,30.88731]
[1777993896292,36.23,81447.52,0.0,0.63271,0.00013,30.88731]
[1777993896305,36.23,81448.1,0.0,0.63279,0.00013,30.88547]
[1777993897227,36.23,81448.1,0.0,0.63279,0.00013,30.88547]
[1777993898138,36.23,81454.4,0.0,0.63359,0.00013,30.86554]
[1777993899828,36.23,81462.47,0.0,0.63461,0.00013,30.83988]
[1777993900478,36.23,81462.47,0.0,0.63461,0.00013,30.83988]
[1777993901937,36.23,81463.19,0.0,0.6347,0.00013,30.83759]
[1777993902849,36.23,81481.11,0.0,0.63696,0.00013,30.77986]
[1777993904110,36.23,81484.44,0.0,0.63738,0.00013,30.7691]
[1777993904493,36.23,81484.44,0.0,0.63738,0.00013,30.7691]
[1777993904863,36.23,81486.36,0.0,0.63762,0.00013,30.76289]
[1777993905582,36.23,81486.36,0.0,0.63762,0.00013,30.76289]
[1777993905666,36.23,81486.36,0.0,0.63762,0.00013,30.76289]
[1777993905877,36.23,81493.86,0.0,0.63857,0.00013,30.73831]
[1777993907170,36.23,81493.86,0.0,0.63857,0.00013,30.73831]
[1777993907687,36.23,81497.17,0.0,0.63898,0.00013,30.72756]
[1777993907796,36.23,81497.17,0.0,0.63898,0.00013,30.72756]
[1777993907993,36.23,81497.17,0.0,0.63898,0.00013,30.72756]
[1777993908028,36.23,81497.17,0.0,0.63898,0.00013,30.72756]
[1777993908312,36.23,81507.25,0.0,0.64024,0.00013,30.69424]
[1777993908743,36.23,81507.25,0.0,0.64024,0.00013,30.69424]
[1777993908793,36.23,81507.25,0.0,0.64024,0.00013,30.69424]
[1777993909190,36.23,81514.4,0.0,0.64114,0.00013,30.67034]
[1777993911238,36.23,81512.39,0.0,0.64089,0.00013,30.67709]
[1777993911244,36.23,81512.39,0.0,0.64089,0.00013,30.67709]
[1777993911628,36.23,81515.78,0.0,0.64132,0.00013,30.66573]
[1777993912988,36.23,81518.03,0.0,0.6416,0.00013,30.65819]
[1777993913606,36.23,81519.4,0.0,0.64177,0.00013,30.6536]
[1777993913985,36.23,81519.4,0.0,0.64177,0.00013,30.6536]
[1777993914349,36.23,81523.58,0.0,0.64229,0.00013,30.63952]
[1777993915181,36.23,81523.58,0.0,0.64229,0.00013,30.63952]
[1777993915698,36.23,81524.41,0.0,0.6424,0.00013,30.63674]
[1777993917961,36.23,81534.26,0.0,0.64363,0.00013,30.60339]
[1777993918373,36.23,81534.26,0.0,0.64363,0.00013,30.60339]
[1777993919304,36.23,81534.26,0.0,0.64363,0.00013,30.60339]
[1777993918968,36.23,81537.69,0.0,0.64406,0.00013,30.59173]
[1777993919715,36.23,81537.69,0.0,0.64406,0.00013,30.59173]
[1777993919988,36.24,81545.99,0.0,0.64509,0.00013,30.56328]
[1777993921155,36.24,81558.05,0.0,0.6466,0.00012,30.52158]
[1777993923284,36.24,81563.77,0.0,0.64731,0.00012,30.50156]
[1777993924307,36.24,81569.0,0.0,0.64797,0.00012,30.48321]
[1777993927115,36.24,81576.59,0.0,0.64891,0.00012,30.45647]
[1777993933081,36.24,81580.5,0.0,0.64939,0.00012,30.44278]
[1777993935931,36.24,81578.9,0.0,0.64919,0.00012,30.44855]
[1777993935944,36.24,81578.9,0.0,0.64919,0.00012,30.44855]
[1777993936157,36.24,81585.85,0.0,0.65005,0.00012,30.42387]
[1777993936662,36.24,81585.85,0.0,0.65005,0.00012,30.42387]
[1777993937082,36.24,81585.85,0.0,0.65005,0.00012,30.42387]
[1777993937146,36.24,81596.84,0.0,0.65142,0.00012,30.38455]
[1777993938254,36.24,81596.84,0.0,0.65142,0.00012,30.38455]
[1777993938602,36.24,81600.62,0.0,0.65189,0.00012,30.37101]
[1777993939163,36.24,81600.62,0.0,0.65189,0.00012,30.37101]
[1777993939263,36.24,81600.62,0.0,0.65189,0.00012,30.37101]
[1777993939264,36.24,81600.86,0.0,0.65191,0.00012,30.37024]
[1777993942180,36.24,81595.83,0.0,0.65128,0.00012,30.38865]
[1777993942686,36.24,81595.83,0.0,0.65128,0.00012,30.38865]
[1777993945207,36.24,81591.28,0.0,0.65071,0.00012,30.40513]
[1777993947176,36.25,81598.43,0.0,0.65159,0.00012,30.37959]
[1777993953282,36.25,81602.33,0.0,0.65207,0.00012,30.36282]
[1777993953353,36.25,81609.47,0.0,0.65295,0.00012,30.33705]
[1777993953415,36.25,81609.47,0.0,0.65295,0.00012,30.33705]
[1777993954265,36.25,81616.29,0.0,0.6538,0.00012,30.31232]
[1777993955380,36.25,81619.01,0.0,0.65413,0.00012,30.30251]
[1777993956283,36.26,81627.15,0.0,0.65513,0.00012,30.27276]
[1777993957289,36.26,81633.0,0.0,0.65585,0.00012,30.25117]
[1777993959303,36.26,81625.98,0.0,0.65498,0.00012,30.27731]
[1777993959693,36.26,81625.98,0.0,0.65498,0.00012,30.27731]
[1777993961274,36.26,81622.77,0.0,0.65458,0.00012,30.28929]
[1777993961334,36.26,81622.77,0.0,0.65458,0.00012,30.28929]
[1777993961350,36.26,81622.77,0.0,0.65458,0.00012,30.28929]
[1777993962324,36.26,81627.91,0.0,0.6552,0.00012,30.27072]
[1777993963861,36.26,81631.19,0.0,0.6556,0.00012,30.25879]
[1777993964338,36.26,81639.16,0.0,0.65658,0.00012,30.22944]
[1777993965345,36.26,81647.3,0.0,0.65758,0.00012,30.19912]
[1777993966365,36.27,81655.18,0.0,0.65855,0.00012,30.16963]
[1777993966559,36.27,81655.18,0.0,0.65855,0.00012,30.16963]
[1777993967074,36.27,81655.18,0.0,0.65855,0.00012,30.16963]
[1777993971022,36.27,81653.14,0.0,0.65829,0.00012,30.17771]
[1777993971399,36.27,81648.41,0.0,0.6577,0.00012,30.19556]
[1777993971863,36.27,81648.41,0.0,0.6577,0.00012,30.19556]
[1777993972509,36.27,81634.19,0.0,0.65594,0.00012,30.2486]
[1777993974420,36.27,81633.15,0.0,0.6558,0.00012,30.25288]
[1777993975949,36.27,81633.15,0.0,0.6558,0.00012,30.25288]
[1777993975985,36.27,81633.15,0.0,0.6558,0.00012,30.25288]
[1777993976068,36.28,81642.01,0.0,0.65689,0.00012,30.22031]
[1777993977443,36.28,81627.97,0.0,0.65515,0.00012,30.2725]
[1777993979017,36.28,81627.97,0.0,0.65515,0.00012,30.2725]
[1777993979026,36.28,81627.97,0.0,0.65515,0.00012,30.2725]
[1777993979086,36.28,81619.28,0.0,0.65406,0.00012,30.30479]
[1777993981478,36.28,81621.39,0.0,0.65431,0.00012,30.29736]
[1777993984648,36.29,81618.24,0.0,0.65391,0.00012,30.30917]
[1777993984777,36.29,81618.24,0.0,0.65391,0.00012,30.30917]
[1777993984797,36.29,81617.95,0.0,0.65387,0.00012,30.3105]
[1777993985498,36.29,81608.03,0.0,0.65264,0.00012,30.34658]
[1777993986674,36.29,81608.03,0.0,0.65264,0.00012,30.34658]
[1777993986908,36.29,81594.58,0.0,0.65097,0.00012,30.39517]
[1777993987527,36.29,81585.45,0.0,0.64983,0.00012,30.42786]
[1777993988534,36.29,81581.57,0.0,0.64935,0.00012,30.4417]
[1777993990548,36.29,81581.67,0.0,0.64936,0.00012,30.44141]
[1777993992562,36.29,81591.15,0.0,0.65054,0.00012,30.40773]
[1777993995583,36.29,81594.29,0.0,0.65092,0.00012,30.39672]
[1777993997033,36.29,81594.29,0.0,0.65092,0.00012,30.39672]
[1777994005239,36.3,81589.3,0.0,0.65028,0.00012,30.415]
[1777994005756,36.3,81589.48,0.0,0.65031,0.00012,30.41441]
[1777994005835,36.3,81589.48,0.0,0.65031,0.00012,30.41441]
[1777994006004,36.3,81589.48,0.0,0.65031,0.00012,30.41441]
[1777994006322,36.3,81589.48,0.0,0.65031,0.00012,30.41441]
[1777994006423,36.3,81582.53,0.0,0.64944,0.00012,30.43916]
[1777994007337,36.3,81570.77,0.0,0.64798,0.00012,30.48068]
[1777994011725,36.3,81571.67,0.0,0.64809,0.00012,30.4775]
[1777994011999,36.3,81571.67,0.0,0.64809,0.00012,30.4775]
[1777994012139,36.3,81571.67,0.0,0.64809,0.00012,30.4775]
[1777994012242,36.3,81563.16,0.0,0.64704,0.00012,30.50405]
[1777994012875,36.3,81563.16,0.0,0.64704,0.00012,30.50405]
[1777994012975,36.3,81556.74,0.0,0.64624,0.00012,30.52638]
[1777994017742,36.3,81549.6,0.0,0.64536,0.00012,30.55091]
[1777994022778,36.3,81545.83,0.0,0.64488,0.00012,30.5639]
[1777994027392,36.3,81543.13,0.0,0.64454,0.00013,30.57337]
[1777994026806,36.3,81548.68,0.0,0.64523,0.00012,30.55436]
[1777994028089,36.3,81554.78,0.0,0.64599,0.00012,30.53337]
[1777994028590,36.3,81554.78,0.0,0.64599,0.00012,30.53337]
[1777994028816,36.3,81554.78,0.0,0.64599,0.00012,30.53337]
[1777994029053,36.3,81554.78,0.0,0.64599,0.00012,30.53337]
[1777994029696,36.3,81557.39,0.0,0.64632,0.00012,30.52429]
[1777994029901,36.3,81557.39,0.0,0.64632,0.00012,30.52429]
[1777994029938,36.3,81556.84,0.0,0.64625,0.00012,30.52618]
[1777994030835,36.3,81547.56,0.0,0.64509,0.00012,30.55834]
[1777994035870,36.3,81547.29,0.0,0.64506,0.00012,30.55914]
[1777994038892,36.3,81536.97,0.0,0.64377,0.00013,30.59446]
[1777994043927,36.3,81533.48,0.0,0.64332,0.00013,30.60653]
[1777994044499,36.3,81533.48,0.0,0.64332,0.00013,30.60653]
[1777994044934,36.3,81527.25,0.0,0.64254,0.00013,30.62768]
[1777994049969,36.3,81525.69,0.0,0.64235,0.00013,30.63303]
[1777994052845,36.3,81529.71,0.0,0.64285,0.00013,30.61948]
[1777994053996,36.3,81539.94,0.0,0.64413,0.00013,30.58474]
[1777994056015,36.3,81546.42,0.0,0.64494,0.00012,30.56253]
[1777994061050,36.3,81547.97,0.0,0.64514,0.00012,30.55697]
[1777994066085,36.3,81548.48,0.0,0.6452,0.00012,30.55509]
[1777994067943,36.3,81549.07,0.0,0.64528,0.00012,30.55309]
[1777994068099,36.3,81549.45,0.0,0.64532,0.00012,30.55181]
[1777994073245,36.3,81551.01,0.0,0.64553,0.00012,30.54308]
[1777994075166,36.3,81552.38,0.0,0.64571,0.00012,30.53829]
[1777994075499,36.3,81552.38,0.0,0.64571,0.00012,30.53829]
[1777994075598,36.3,81556.84,0.0,0.64626,0.00012,30.52283]
[1777994076155,36.3,81564.72,0.0,0.64725,0.00012,30.49536]
[1777994077137,36.3,81564.72,0.0,0.64725,0.00012,30.49536]
[1777994077464,36.3,81564.72,0.0,0.64725,0.00012,30.49536]
[1777994077162,36.3,81575.28,0.0,0.64856,0.00012,30.45829]
[1777994082197,36.3,81571.65,0.0,0.64811,0.00012,30.47112]
[1777994087232,36.3,81571.23,0.0,0.64806,0.00012,30.47264]
[1777994092268,36.3,81571.71,0.0,0.64812,0.00012,30.47097]
[1777994096428,36.3,81571.76,0.0,0.64812,0.00012,30.47081]
[1777994102342,36.3,81569.56,0.0,0.64785,0.00012,30.47853]
[1777994107377,36.3,81577.51,0.0,0.64884,0.00012,30.45054]
[1777994107692,36.3,81577.51,0.0,0.64884,0.00012,30.45054]
[1777994107779,36.3,81577.51,0.0,0.64884,0.00012,30.45054]
[1777994108384,36.3,81584.46,0.0,0.6497,0.00012,30.42594]
[1777994108714,36.3,81584.46,0.0,0.6497,0.00012,30.42594]
[1777994109066,36.3,81584.46,0.0,0.6497,0.00012,30.42594]
[1777994109488,36.3,81584.46,0.0,0.6497,0.00012,30.42594]
[1777994110017,36.3,81580.42,0.0,0.6492,0.00012,30.44031]
[1777994112063,36.3,81582.0,0.0,0.64939,0.00012,30.43476]
[1777994112782,36.3,81578.67,0.0,0.64898,0.00012,30.44658]
[1777994114298,36.3,81576.72,0.0,0.64873,0.00012,30.45349]
[1777994114536,36.3,81576.72,0.0,0.64873,0.00012,30.45349]
[1777994114426,36.3,81582.73,0.0,0.64948,0.00012,30.43225]
[1777994116350,36.3,81585.78,0.0,0.64986,0.00012,30.42145]
[1777994116440,36.3,81595.91,0.0,0.65112,0.00012,30.38533]
[1777994117447,36.3,81603.26,0.0,0.65203,0.00012,30.35897]
[1777994119488,36.3,81604.84,0.0,0.65222,0.00012,30.35337]
[1777994119517,36.3,81597.14,0.0,0.65126,0.00012,30.38118]
[1777994120114,36.3,81597.14,0.0,0.65126,0.00012,30.38118]
[1777994120468,36.3,81591.79,0.0,0.65059,0.00012,30.40042]
[1777994121605,36.31,81587.71,0.0,0.65009,0.00012,30.41503]
[1777994127271,36.31,81591.99,0.0,0.65061,0.00012,30.4]
[1777994127342,36.31,81591.99,0.0,0.65061,0.00012,30.4]
[1777994127517,36.31,81587.14,0.0,0.65,0.00012,30.41735]
[1777994129531,36.31,81580.84,0.0,0.64922,0.00012,30.43979]
[1777994133196,36.31,81577.54,0.0,0.64882,0.00012,30.44831]
[1777994133559,36.31,81574.54,0.0,0.64844,0.00012,30.4589]
[1777994133934,36.31,81574.54,0.0,0.64844,0.00012,30.4589]
[1777994134567,36.31,81571.77,0.0,0.6481,0.00012,30.46865]
[1777994135108,36.31,81571.77,0.0,0.6481,0.00012,30.46865]
[1777994135473,36.31,81571.77,0.0,0.6481,0.00012,30.46865]
[1777994135506,36.31,81571.77,0.0,0.6481,0.00012,30.46866]
[1777994136352,36.31,81571.77,0.0,0.6481,0.00012,30.46866]
[1777994136394,36.31,81571.77,0.0,0.6481,0.00012,30.46866]
[1777994136495,36.31,81564.51,0.0,0.6472,0.00012,30.49406]
[1777994136581,36.31,81556.83,0.0,0.64624,0.00012,30.52079]
[1777994140538,36.31,81555.41,0.0,0.64606,0.00012,30.52563]
[1777994140609,36.31,81555.06,0.0,0.64602,0.00012,30.52676]
[1777994142038,36.31,81555.06,0.0,0.64602,0.00012,30.52676]
[1777994142539,36.31,81555.06,0.0,0.64602,0.00012,30.52676]
[1777994142140,36.31,81553.13,0.0,0.64578,0.00012,30.53335]
[1777994142622,36.31,81554.95,0.0,0.64601,0.00012,30.52705]
[1777994148278,36.31,81553.29,0.0,0.64581,0.00012,30.53262]
[1777994148547,36.31,81553.29,0.0,0.64581,0.00012,30.53262]
[1777994149474,36.3,81551.91,0.0,0.64564,0.00012,30.53729]
[1777994149575,36.3,81556.21,0.0,0.64618,0.00012,30.52236]
[1777994150298,36.3,81556.21,0.0,0.64618,0.00012,30.52236]
[1777994150359,36.3,81556.21,0.0,0.64618,0.00012,30.52236]
[1777994150376,36.3,81560.76,0.0,0.64675,0.00012,30.50651]
[1777994150679,36.3,81566.98,0.0,0.64752,0.00012,30.48481]
[1777994152799,36.3,81565.49,0.0,0.64734,0.00012,30.48999]
[1777994153275,36.3,81565.49,0.0,0.64734,0.00012,30.48999]
[1777994153377,36.3,81581.12,0.0,0.64929,0.00012,30.43497]
[1777994153852,36.3,81581.12,0.0,0.64929,0.00012,30.43497]
[1777994153939,36.3,81589.39,0.0,0.65031,0.00012,30.40561]
[1777994157720,36.3,81586.72,0.0,0.64998,0.00012,30.41521]
[1777994159028,36.3,81586.1,0.0,0.6499,0.00012,30.41746]
[1777994159080,36.3,81586.1,0.0,0.6499,0.00012,30.41746]
[1777994159111,36.31,81585.87,0.0,0.64987,0.00012,30.41835]
[1777994162954,36.31,81587.56,0.0,0.65007,0.00012,30.41246]
[1777994163772,36.31,81581.55,0.0,0.64933,0.00012,30.43384]
[1777994168947,36.31,81582.2,0.0,0.6494,0.00012,30.43167]
[1777994169815,36.31,81574.95,0.0,0.6485,0.00012,30.45734]
[1777994172160,36.31,81577.87,0.0,0.64886,0.00012,30.44707]
[1777994172268,36.31,81577.87,0.0,0.64886,0.00012,30.44707]
[1777994172281,36.31,81577.74,0.0,0.64884,0.00012,30.44755]
[1777994175012,36.31,81572.76,0.0,0.64822,0.00012,30.46512]
[1777994176098,36.31,81572.76,0.0,0.64822,0.00012,30.46512]
[1777994176104,36.31,81572.76,0.0,0.64822,0.00012,30.46512]
[1777994176110,36.31,81572.76,0.0,0.64822,0.00012,30.46512]
[1777994176186,36.31,81563.85,0.0,0.64711,0.00012,30.49632]
[1777994177348,36.31,81563.85,0.0,0.64711,0.00012,30.49632]
[1777994177585,36.31,81563.85,0.0,0.64711,0.00012,30.49632]
[1777994177402,36.31,81556.44,0.0,0.64619,0.00012,30.52207]
[1777994177995,36.31,81556.44,0.0,0.64619,0.00012,30.52207]
[1777994178034,36.31,81558.63,0.0,0.64647,0.00012,30.51443]
[1777994178879,36.31,81566.26,0.0,0.64742,0.00012,30.48784]
[1777994180051,36.31,81566.26,0.0,0.64742,0.00012,30.48784]
[1777994180266,36.31,81566.26,0.0,0.64742,0.00012,30.48784]
[1777994185822,36.31,81566.96,0.0,0.64751,0.00012,30.48512]
[1777994188028,36.31,81561.84,0.0,0.64688,0.00012,30.50296]
[1777994188599,36.31,81561.84,0.0,0.64688,0.00012,30.50296]
[1777994188599,36.31,81561.84,0.0,0.64688,0.00012,30.50296]
[1777994189095,36.31,81561.72,0.0,0.64686,0.00012,30.50335]
[1777994191103,36.31,81556.51,0.0,0.64621,0.00012,30.5214]
[1777994191103,36.31,81556.51,0.0,0.64621,0.00012,30.5214]
[1777994191113,36.3,81554.61,0.0,0.64599,0.00012,30.52472]
[1777994197007,36.3,81552.46,0.0,0.64573,0.00012,30.5319]
[1777994199611,36.3,81552.64,0.0,0.64575,0.00012,30.53123]
[1777994199613,36.3,81552.64,0.0,0.64575,0.00012,30.53123]
[1777994200028,36.3,81553.27,0.0,0.64583,0.00012,30.52897]
[1777994205063,36.3,81553.03,0.0,0.64581,0.00012,30.52959]
[1777994206123,36.3,81553.03,0.0,0.64581,0.00012,30.52959]
[1777994206124,36.3,81553.03,0.0,0.64581,0.00012,30.52959]
[1777994206622,36.3,81553.03,0.0,0.64581,0.00012,30.52959]
[1777994206622,36.3,81553.03,0.0,0.64581,0.00012,30.52959]
[1777994206203,36.3,81553.15,0.0,0.64583,0.00012,30.52913]
[1777994207077,36.3,81552.17,0.0,0.64571,0.00012,30.53248]
[1777994208125,36.3,81552.17,0.0,0.64571,0.00012,30.53248]
[1777994208129,36.3,81552.17,0.0,0.64571,0.00012,30.53248]
[1777994208198,36.3,81551.06,0.0,0.64557,0.00012,30.53627]
[1777994208870,36.3,81551.06,0.0,0.64557,0.00012,30.53627]
[1777994209065,36.3,81551.06,0.0,0.64557,0.00012,30.53627]
[1777994209414,36.3,81551.06,0.0,0.64557,0.00012,30.53627]
[1777994209426,36.3,81551.06,0.0,0.64557,0.00012,30.53627]
[1777994209581,36.3,81551.06,0.0,0.64557,0.00012,30.53627]
[1777994210340,36.3,81546.82,0.0,0.64504,0.00012,30.5509]
[1777994210393,36.3,81543.74,0.0,0.64465,0.00013,30.56157]
[1777994216140,36.3,81542.47,0.0,0.64448,0.00013,30.56635]
[1777994221175,36.31,81537.36,0.0,0.64382,0.00013,30.58428]
[1777994222328,36.31,81537.36,0.0,0.64382,0.00013,30.58428]
[1777994222377,36.31,81537.36,0.0,0.64382,0.00013,30.58428]
[1777994222452,36.31,81537.36,0.0,0.64382,0.00013,30.58428]
[1777994222647,36.31,81537.36,0.0,0.64382,0.00013,30.58428]
[1777994222478,36.31,81536.09,0.0,0.64366,0.00013,30.5888]
[1777994222679,36.31,81536.09,0.0,0.64366,0.00013,30.5888]
[1777994223189,36.31,81547.77,0.0,0.64512,0.00012,30.54879]
[1777994224196,36.31,81556.12,0.0,0.64616,0.00012,30.51997]
[1777994228729,36.31,81556.53,0.0,0.6462,0.00012,30.51883]
[1777994229065,36.31,81556.53,0.0,0.6462,0.00012,30.51883]
[1777994229168,36.31,81556.53,0.0,0.6462,0.00012,30.51883]
[1777994229239,36.31,81556.53,0.0,0.6462,0.00012,30.51883]
[1777994229269,36.31,81559.73,0.0,0.6466,0.00012,30.50775]
[1777994231415,36.31,81564.17,0.0,0.64716,0.00012,30.49228]
[1777994235273,36.31,81569.68,0.0,0.64784,0.00012,30.47306]
[1777994240308,36.31,81571.61,0.0,0.64808,0.00012,30.46644]
[1777994241853,36.31,81571.52,0.0,0.64806,0.00012,30.46679]
[1777994247356,36.32,81574.65,0.0,0.64845,0.00012,30.45598]
[1777994252392,36.32,81574.19,0.0,0.6484,0.00012,30.45453]
[1777994255413,36.32,81579.37,0.0,0.64904,0.00012,30.43638]
[1777994261455,36.32,81579.92,0.0,0.6491,0.00012,30.43476]
[1777994262373,36.32,81579.92,0.0,0.6491,0.00012,30.43476]
[1777994263469,36.32,81564.9,0.0,0.64722,0.00012,30.48761]
[1777994265483,36.32,81570.29,0.0,0.64789,0.00012,30.46884]
[1777994268504,36.32,81565.37,0.0,0.64728,0.00012,30.48612]
[1777994270644,36.32,81564.77,0.0,0.6472,0.00012,30.48822]
[1777994270842,36.32,81563.63,0.0,0.64706,0.00012,30.4922]
[1777994271212,36.32,81563.63,0.0,0.64706,0.00012,30.4922]
[1777994271225,36.32,81563.63,0.0,0.64706,0.00012,30.4922]
[1777994271530,36.33,81545.95,0.0,0.64485,0.00012,30.55349]
[1777994272061,36.33,81545.95,0.0,0.64485,0.00012,30.55349]
[1777994272242,36.33,81545.95,0.0,0.64485,0.00012,30.55349]
[1777994272460,36.33,81545.95,0.0,0.64485,0.00012,30.55349]
[1777994272535,36.35,81537.52,0.0,0.64373,0.00013,30.58438]
[1777994277572,36.4,81539.33,0.0,0.64377,0.00012,30.58368]
[1777994279724,36.42,81539.3,0.0,0.64371,0.00012,30.58552]
[1777994279733,36.42,81539.3,0.0,0.64371,0.00012,30.58552]
[1777994280149,36.42,81542.25,0.0,0.64407,0.00012,30.57567]
[1777994280222,36.42,81542.25,0.0,0.64407,0.00012,30.57567]
[1777994280718,36.42,81542.25,0.0,0.64407,0.00012,30.57567]
[1777994280596,36.42,81548.74,0.0,0.64488,0.00012,30.55355]
[1777994281603,36.42,81554.76,0.0,0.64563,0.00012,30.53295]
[1777994283234,36.42,81556.2,0.0,0.64581,0.00012,30.52806]
[1777994283617,36.42,81561.06,0.0,0.64641,0.00012,30.51136]
[1777994284451,36.42,81561.06,0.0,0.64641,0.00012,30.51136]
[1777994284499,36.42,81561.06,0.0,0.64641,0.00012,30.51136]
[1777994284624,36.42,81569.77,0.0,0.64749,0.00012,30.48121]
[1777994287644,36.42,81569.93,0.0,0.6475,0.00012,30.48103]
[1777994288915,36.42,81567.83,0.0,0.64723,0.00012,30.48846]
[1777994289535,36.42,81567.83,0.0,0.64723,0.00012,30.48846]
[1777994289731,36.42,81567.83,0.0,0.64723,0.00012,30.48846]
[1777994289668,36.43,81561.01,0.0,0.64638,0.00012,30.51224]
[1777994290680,36.43,81561.01,0.0,0.64638,0.00012,30.51224]
[1777994295719,36.43,81567.98,0.0,0.64724,0.00012,30.48821]
[1777994300754,36.43,81570.54,0.0,0.64756,0.00012,30.47927]
[1777994305789,36.43,81572.4,0.0,0.64779,0.00012,30.47277]
[1777994310826,36.43,81575.83,0.0,0.64822,0.00012,30.46077]
[1777994315861,36.43,81575.6,0.0,0.6482,0.00012,30.4584]
[1777994320896,36.43,81587.0,0.0,0.64961,0.00012,30.41832]
[1777994325931,36.43,81577.1,0.0,0.64838,0.00012,30.45332]
[1777994330967,36.43,81579.81,0.0,0.64871,0.00012,30.4439]
[1777994336006,36.43,81581.38,0.0,0.6489,0.00012,30.43849]
[1777994341037,36.43,81581.58,0.0,0.64892,0.00012,30.43792]
[1777994341846,36.43,81581.58,0.0,0.64892,0.00012,30.43792]
[1777994342044,36.43,81570.46,0.0,0.64754,0.00012,30.47687]
[1777994342884,36.43,81570.46,0.0,0.64754,0.00012,30.47687]
[1777994348086,36.43,81576.28,0.0,0.64826,0.00012,30.45658]
[1777994353120,36.43,81573.57,0.0,0.64793,0.00012,30.46609]
[1777994356032,36.43,81571.57,0.0,0.64768,0.00012,30.47307]
[1777994358156,36.43,81564.38,0.0,0.64678,0.00012,30.49816]
[1777994363191,36.44,81560.02,0.0,0.64623,0.00012,30.51363]
[1777994368228,36.44,81569.73,0.0,0.64742,0.00012,30.48037]
[1777994373263,36.44,81567.85,0.0,0.64719,0.00012,30.48395]
[1777994378298,36.45,81567.32,0.0,0.64711,0.00012,30.48631]
[1777994383332,36.45,81563.39,0.0,0.64661,0.00012,30.5004]
[1777994388369,36.46,81562.75,0.0,0.64651,0.00012,30.50304]
[1777994391292,36.46,81562.22,0.0,0.64644,0.00012,30.50503]
[1777994391895,36.46,81557.69,0.0,0.64588,0.00012,30.52074]
[1777994392563,36.46,81557.69,0.0,0.64588,0.00012,30.52074]
[1777994400387,36.46,81557.24,0.0,0.6458,0.00012,30.52281]
[1777994400453,36.46,81556.96,0.0,0.64577,0.00012,30.52383]
[1777994400886,36.46,81556.96,0.0,0.64577,0.00012,30.52383]
[1777994401460,36.47,81556.89,0.0,0.64576,0.00012,30.52414]
[1777994402426,36.47,81556.89,0.0,0.64576,0.00012,30.52414]
[1777994402428,36.47,81556.89,0.0,0.64576,0.00012,30.52414]
[1777994402467,36.47,81543.34,0.0,0.64407,0.00012,30.57054]
[1777994402879,36.47,81543.34,0.0,0.64407,0.00012,30.57054]
[1777994403474,36.47,81543.34,0.0,0.64407,0.00012,30.57054]
[1777994403800,36.47,81540.7,0.0,0.64373,0.00012,30.57967]
[1777994403889,36.47,81540.7,0.0,0.64373,0.00012,30.57967]
[1777994405021,36.47,81536.84,0.0,0.64325,0.00012,30.59289]
[1777994405350,36.47,81536.84,0.0,0.64325,0.00012,30.59289]
[1777994405457,36.47,81536.84,0.0,0.64325,0.00012,30.59289]
[1777994406233,36.47,81538.21,0.0,0.64341,0.00012,30.5884]
[1777994406270,36.47,81538.21,0.0,0.64341,0.00012,30.5884]
[1777994406495,36.47,81539.82,0.0,0.64361,0.00012,30.5831]
[1777994406917,36.47,81539.82,0.0,0.64361,0.00012,30.5831]
[1777994412537,36.48,81541.2,0.0,0.64375,0.00012,30.57934]
[1777994417648,36.49,81541.46,0.0,0.64376,0.00012,30.57909]
[1777994417710,36.49,81541.46,0.0,0.64376,0.00012,30.57909]
[1777994417905,36.49,81541.84,0.0,0.6438,0.00012,30.57796]
[1777994418012,36.49,81541.84,0.0,0.6438,0.00012,30.57796]
[1777994418579,36.49,81548.57,0.0,0.64464,0.00012,30.55524]
[1777994420413,36.49,81550.06,0.0,0.64482,0.00012,30.55019]
[1777994420598,36.49,81550.06,0.0,0.64482,0.00012,30.55019]
[1777994420648,36.49,81549.32,0.0,0.64473,0.00012,30.55277]
[1777994422410,36.49,81548.42,0.0,0.64461,0.00012,30.55588]
[1777994427642,36.49,81550.0,0.0,0.6448,0.00012,30.55075]
[1777994432430,36.5,81549.98,0.0,0.6448,0.00012,30.54778]
[1777994432440,36.5,81549.98,0.0,0.6448,0.00012,30.54778]
[1777994432677,36.5,81542.18,0.0,0.64383,0.00012,30.57436]
[1777994432982,36.5,81542.18,0.0,0.64383,0.00012,30.57436]
[1777994433684,36.5,81536.54,0.0,0.64312,0.00012,30.59359]
[1777994434143,36.5,81536.54,0.0,0.64312,0.00012,30.59359]
[1777994438291,36.5,81535.76,0.0,0.64301,0.00012,30.59678]
[1777994438337,36.5,81535.76,0.0,0.64301,0.00012,30.59678]
[1777994438617,36.5,81535.76,0.0,0.64301,0.00012,30.59678]
[1777994438719,36.5,81538.08,0.0,0.64329,0.00012,30.5891]
[1777994441740,36.51,81542.87,0.0,0.64387,0.00012,30.57335]
[1777994446775,36.51,81547.46,0.0,0.64442,0.00012,30.55838]
[1777994451812,36.52,81545.86,0.0,0.64421,0.00012,30.56435]
[1777994455810,36.52,81545.62,0.0,0.64417,0.00012,30.56547]
[1777994455908,36.52,81544.56,0.0,0.64403,0.00012,30.56916]
[1777994456849,36.53,81537.62,0.0,0.64316,0.00012,30.59279]
[1777994456957,36.53,81537.62,0.0,0.64316,0.00012,30.59279]
[1777994460904,36.53,81539.35,0.0,0.64337,0.00012,30.58736]
[1777994461037,36.53,81539.41,0.0,0.64337,0.00012,30.5873]
[1777994461459,36.53,81539.41,0.0,0.64337,0.00012,30.5873]
[1777994461459,36.53,81539.41,0.0,0.64337,0.00012,30.5873]
[1777994461892,36.53,81548.73,0.0,0.64452,0.00012,30.55585]
[1777994462461,36.53,81548.73,0.0,0.64452,0.00012,30.55585]
[1777994463960,36.53,81549.27,0.0,0.64459,0.00012,30.55407]
[1777994466661,36.53,81551.85,0.0,0.64491,0.00012,30.54534]
[1777994466713,36.53,81551.84,0.0,0.6449,0.00012,30.54541]
[1777994467077,36.53,81551.84,0.0,0.6449,0.00012,30.54541]
[1777994467429,36.53,81551.84,0.0,0.6449,0.00012,30.54541]
[1777994467496,36.53,81551.84,0.0,0.6449,0.00012,30.54541]
[1777994467509,36.53,81557.33,0.0,0.64558,0.00012,30.52669]
[1777994467933,36.53,81564.67,0.0,0.6465,0.00012,30.50144]
[1777994470110,36.53,81566.25,0.0,0.64669,0.00012,30.49594]
[1777994471126,36.53,81559.02,0.0,0.6458,0.00012,30.52076]
[1777994473828,36.53,81558.52,0.0,0.64574,0.00012,30.52242]
[1777994476130,36.53,81558.31,0.0,0.64572,0.00012,30.52302]
[1777994476478,36.53,81558.31,0.0,0.64572,0.00012,30.52302]
[1777994476576,36.53,81555.91,0.0,0.64542,0.00012,30.53106]
[1777994480224,36.53,81551.86,0.0,0.64492,0.00012,30.54499]
[1777994484090,36.53,81547.77,0.0,0.64441,0.00012,30.55909]
[1777994488172,36.54,81541.88,0.0,0.64366,0.00012,30.57939]
[1777994488614,36.54,81541.88,0.0,0.64366,0.00012,30.57939]
[1777994488769,36.54,81541.88,0.0,0.64366,0.00012,30.57939]
[1777994488914,36.54,81541.88,0.0,0.64366,0.00012,30.57939]
[1777994488988,36.54,81541.96,0.0,0.64367,0.00012,30.57929]
[1777994489714,36.54,81541.96,0.0,0.64367,0.00012,30.57929]
[1777994489718,36.54,81547.39,0.0,0.64434,0.00012,30.56097]
[1777994489991,36.54,81547.39,0.0,0.64434,0.00012,30.56097]
[1777994489992,36.54,81547.39,0.0,0.64434,0.00012,30.56097]
[1777994490490,36.54,81547.39,0.0,0.64434,0.00012,30.56097]
[1777994491493,36.54,81549.79,0.0,0.64464,0.00012,30.55283]
[1777994491493,36.54,81549.79,0.0,0.64464,0.00012,30.55283]
[1777994492972,36.54,81549.42,0.0,0.6446,0.00012,30.5509]
[1777994497073,36.54,81541.58,0.0,0.64362,0.00012,30.57768]
[1777994497095,36.54,81541.58,0.0,0.64362,0.00012,30.57768]
[1777994500504,36.54,81543.59,0.0,0.64386,0.00012,30.57107]
[1777994503812,36.54,81543.74,0.0,0.64388,0.00012,30.5706]
[1777994504003,36.54,81543.78,0.0,0.64388,0.00012,30.57051]
[1777994504765,36.54,81543.78,0.0,0.64388,0.00012,30.57051]
[1777994506507,36.54,81543.27,0.0,0.64382,0.00012,30.57235]
[1777994506532,36.54,81549.01,0.0,0.64453,0.00012,30.55296]
[1777994507508,36.54,81549.01,0.0,0.64453,0.00012,30.55296]
[1777994507508,36.54,81549.01,0.0,0.64453,0.00012,30.55296]
[1777994513254,36.55,81548.39,0.0,0.64444,0.00012,30.5553]
[1777994518288,36.55,81544.98,0.0,0.64401,0.00012,30.56708]
[1777994521763,36.55,81544.66,0.0,0.64397,0.00012,30.56825]
[1777994521865,36.55,81544.66,0.0,0.64396,0.00012,30.56844]
[1777994526021,36.55,81543.84,0.0,0.64385,0.00012,30.57149]
[1777994526169,36.55,81543.84,0.0,0.64385,0.00012,30.57149]
[1777994526370,36.55,81543.84,0.0,0.64385,0.00012,30.57149]
[1777994526533,36.55,81543.84,0.0,0.64385,0.00012,30.57149]
[1777994526553,36.56,81551.44,0.0,0.64479,0.00012,30.54585]
[1777994527036,36.56,81551.44,0.0,0.64479,0.00012,30.54585]
[1777994527037,36.56,81551.44,0.0,0.64479,0.00012,30.54585]
[1777994527351,36.56,81552.6,0.0,0.64493,0.00012,30.54193]
[1777994528035,36.56,81552.6,0.0,0.64493,0.00012,30.54193]
[1777994528035,36.56,81552.6,0.0,0.64493,0.00012,30.54193]
[1777994529036,36.56,81553.48,0.0,0.64504,0.00012,30.53896]
[1777994529037,36.56,81553.48,0.0,0.64504,0.00012,30.53896]
[1777994529536,36.56,81553.48,0.0,0.64504,0.00012,30.53896]
[1777994533541,36.56,81554.74,0.0,0.64519,0.00012,30.53481]
[1777994533541,36.56,81554.74,0.0,0.64519,0.00012,30.53481]
[1777994535041,36.56,81552.86,0.0,0.64496,0.00012,30.5413]
[1777994540442,36.56,81556.5,0.0,0.6454,0.00012,30.52911]
[1777994542629,36.56,81556.5,0.0,0.6454,0.00012,30.52911]
[1777994542959,36.56,81556.5,0.0,0.6454,0.00012,30.52911]
[1777994542676,36.56,81557.0,0.0,0.64546,0.00012,30.52748]
[1777994543896,36.56,81557.0,0.0,0.64546,0.00012,30.52748]
[1777994543463,36.56,81558.71,0.0,0.64567,0.00012,30.52167]
[1777994544202,36.56,81558.71,0.0,0.64567,0.00012,30.52167]
[1777994544470,36.56,81565.82,0.0,0.64655,0.00012,30.49727]
[1777994545117,36.56,81565.82,0.0,0.64655,0.00012,30.49727]
[1777994545477,36.56,81571.99,0.0,0.64731,0.00012,30.476]
[1777994546858,36.56,81571.99,0.0,0.64731,0.00012,30.476]
[1777994546949,36.56,81584.68,0.0,0.64889,0.00012,30.43171]
[1777994547017,36.56,81584.68,0.0,0.64889,0.00012,30.43171]
[1777994547022,36.56,81584.68,0.0,0.64889,0.00012,30.43171]
[1777994547491,36.56,81589.64,0.0,0.6495,0.00012,30.41427]
[1777994550954,36.56,81589.76,0.0,0.64951,0.00012,30.41383]
[1777994550512,36.56,81594.68,0.0,0.65012,0.00012,30.39647]
[1777994551519,36.56,81604.17,0.0,0.6513,0.00012,30.35956]
[1777994553472,36.56,81608.16,0.0,0.65179,0.00012,30.34536]
[1777994553790,36.56,81608.16,0.0,0.65179,0.00012,30.34536]
[1777994555028,36.56,81616.13,0.0,0.65277,0.00012,30.31689]
[1777994561589,36.57,81622.1,0.0,0.65349,0.00012,30.29585]
[1777994563603,36.57,81616.36,0.0,0.65278,0.00012,30.3167]
[1777994568638,36.57,81615.43,0.0,0.65266,0.00012,30.32036]
[1777994572687,36.57,81617.99,0.0,0.65297,0.00012,30.31136]
[1777994572693,36.57,81619.22,0.0,0.65311,0.00012,30.307]
[1777994573719,36.57,81619.22,0.0,0.65311,0.00012,30.307]
[1777994573799,36.57,81619.27,0.0,0.65312,0.00012,30.3069]
[1777994575351,36.58,81619.04,0.0,0.65309,0.00012,30.3078]
[1777994575682,36.58,81619.04,0.0,0.65309,0.00012,30.3078]
[1777994576694,36.58,81625.27,0.0,0.65385,0.00012,30.28546]
[1777994577435,36.58,81625.27,0.0,0.65385,0.00012,30.28546]
[1777994577953,36.58,81625.27,0.0,0.65385,0.00012,30.28546]
[1777994578342,36.58,81626.87,0.0,0.65404,0.00012,30.27976]
[1777994578708,36.58,81627.11,0.0,0.65407,0.00012,30.27899]
[1777994580817,36.58,81627.82,0.0,0.65415,0.00012,30.27651]
[1777994580919,36.58,81628.22,0.0,0.6542,0.00012,30.27516]
[1777994581250,36.58,81628.22,0.0,0.6542,0.00012,30.27516]
[1777994581551,36.58,81628.22,0.0,0.6542,0.00012,30.27516]
[1777994581728,36.58,81628.22,0.0,0.6542,0.00012,30.27516]
[1777994581729,36.58,81634.75,0.0,0.655,0.00012,30.25151]
[1777994584165,36.58,81639.11,0.0,0.65552,0.00012,30.23583]
[1777994589906,36.59,81640.76,0.0,0.65571,0.00012,30.23049]
[1777994589958,36.59,81640.76,0.0,0.65571,0.00012,30.23049]
[1777994590624,36.59,81640.91,0.0,0.65572,0.00012,30.23007]
[1777994590792,36.59,81634.26,0.0,0.6549,0.00012,30.25449]
[1777994593960,36.59,81633.41,0.0,0.65479,0.00012,30.25781]
[1777994594820,36.59,81642.01,0.0,0.65584,0.00012,30.22662]
[1777994600863,36.6,81638.51,0.0,0.65538,0.00012,30.24024]
[1777994605899,36.61,81633.53,0.0,0.65476,0.00012,30.25896]
[1777994606325,36.61,81633.53,0.0,0.65476,0.00012,30.25896]
[1777994606909,36.61,81633.53,0.0,0.65476,0.00012,30.25896]
[1777994607067,36.61,81633.28,0.0,0.65472,0.00012,30.25997]
[1777994607471,36.61,81633.28,0.0,0.65472,0.00012,30.25997]
[1777994607913,36.61,81624.61,0.0,0.65366,0.00012,30.2915]
[1777994610072,36.61,81624.21,0.0,0.6536,0.00012,30.2931]
[1777994610358,36.61,81624.21,0.0,0.6536,0.00012,30.2931]
[1777994612293,36.61,81616.47,0.0,0.65266,0.00012,30.31785]
[1777994612669,36.61,81616.47,0.0,0.65266,0.00012,30.31785]
[1777994615600,36.61,81613.69,0.0,0.65231,0.00012,30.32795]
[1777994615648,36.61,81613.69,0.0,0.65231,0.00012,30.32795]
[1777994615970,36.61,81611.78,0.0,0.65208,0.00012,30.33483]
[1777994616977,36.61,81606.59,0.0,0.65144,0.00012,30.35338]
[1777994621006,36.61,81601.43,0.0,0.6508,0.00012,30.37176]
[1777994623020,36.61,81596.0,0.0,0.65013,0.00012,30.39097]
[1777994624026,36.61,81601.41,0.0,0.6508,0.00012,30.37183]
[1777994627257,36.61,81601.65,0.0,0.65083,0.00012,30.37099]
[1777994628055,36.61,81610.26,0.0,0.65189,0.00012,30.34036]
[1777994628883,36.61,81610.26,0.0,0.65189,0.00012,30.34036]
[1777994629066,36.61,81617.93,0.0,0.65283,0.00012,30.31292]
[1777994630072,36.61,81623.35,0.0,0.65349,0.00012,30.29346]
[1777994630503,36.61,81623.35,0.0,0.65349,0.00012,30.29346]
[1777994631018,36.61,81623.35,0.0,0.65349,0.00012,30.29346]
[1777994632510,36.61,81623.75,0.0,0.65354,0.00012,30.29208]
[1777994632782,36.61,81623.75,0.0,0.65354,0.00012,30.29208]
[1777994633919,36.62,81629.8,0.0,0.65428,0.00012,30.27043]
[1777994634100,36.62,81635.15,0.0,0.65493,0.00012,30.25099]
[1777994639669,36.62,81636.04,0.0,0.65503,0.00012,30.24816]
[1777994639763,36.62,81636.04,0.0,0.65503,0.00012,30.24816]
[1777994640393,36.62,81635.84,0.0,0.655,0.00012,30.2491]
[1777994640418,36.62,81635.84,0.0,0.655,0.00012,30.2491]
[1777994640494,36.62,81660.8,0.0,0.65805,0.00012,30.15732]
[1777994641672,36.62,81660.8,0.0,0.65805,0.00012,30.15732]
[1777994641822,36.62,81660.8,0.0,0.65805,0.00012,30.15732]
[1777994642044,36.62,81660.8,0.0,0.65805,0.00012,30.15732]
[1777994642057,36.62,81661.72,0.0,0.65816,0.00012,30.15392]
[1777994643526,36.62,81663.15,0.0,0.65834,0.00012,30.14861]
[1777994643622,36.62,81663.15,0.0,0.65834,0.00012,30.14861]
[1777994645624,36.62,81663.52,0.0,0.65838,0.00012,30.14729]
[1777994645735,36.62,81663.52,0.0,0.65838,0.00012,30.14729]
[1777994646566,36.62,81661.8,0.0,0.65817,0.00012,30.15373]
[1777994646901,36.62,81661.8,0.0,0.65817,0.00012,30.15373]
[1777994647194,36.62,81670.76,0.0,0.65926,0.00012,30.12035]
[1777994649582,36.62,81673.87,0.0,0.65964,0.00012,30.10873]
[1777994649658,36.62,81668.24,0.0,0.65895,0.00012,30.12992]
[1777994650221,36.62,81661.41,0.0,0.65811,0.00012,30.15535]
[1777994651227,36.62,81655.94,0.0,0.65745,0.00012,30.17567]
[1777994652234,36.62,81650.04,0.0,0.65672,0.00012,30.19747]
[1777994657271,36.63,81647.12,0.0,0.65635,0.00012,30.20881]
[1777994660218,36.63,81646.19,0.0,0.65623,0.00012,30.21251]
[1777994660293,36.63,81646.19,0.0,0.65623,0.00012,30.21251]
[1777994661299,36.63,81651.72,0.0,0.65689,0.00012,30.19245]
[1777994664320,36.64,81656.91,0.0,0.65751,0.00012,30.17376]
[1777994667341,36.64,81659.38,0.0,0.6578,0.00012,30.16513]
[1777994669355,36.64,81657.0,0.0,0.6575,0.00012,30.1743]
[1777994670362,36.65,81650.55,0.0,0.65671,0.00012,30.19827]
[1777994672376,36.65,81643.64,0.0,0.65586,0.00012,30.22068]
[1777994677410,36.66,81639.27,0.0,0.65531,0.00012,30.23738]
[1777994680432,36.66,81644.01,0.0,0.65587,0.00012,30.22044]
[1777994683453,36.66,81649.37,0.0,0.65652,0.00012,30.20118]
[1777994685467,36.66,81656.51,0.0,0.65738,0.00012,30.17517]
[1777994690502,36.67,81656.93,0.0,0.65741,0.00012,30.17448]
[1777994695537,36.68,81647.35,0.0,0.65621,0.00012,30.21052]
[1777994696544,36.68,81641.97,0.0,0.65555,0.00012,30.23033]
[1777994698636,36.68,81639.03,0.0,0.65519,0.00012,30.24116]
[1777994698718,36.68,81638.75,0.0,0.65515,0.00012,30.24229]
[1777994699298,36.68,81638.75,0.0,0.65515,0.00012,30.24229]
[1777994699517,36.68,81638.75,0.0,0.65515,0.00012,30.24229]
[1777994699596,36.68,81638.75,0.0,0.65515,0.00012,30.24229]
[1777994699836,36.68,81638.75,0.0,0.65515,0.00012,30.24229]
[1777994699837,36.68,81632.13,0.0,0.65434,0.00012,30.26643]
[1777994703593,36.68,81625.74,0.0,0.65354,0.00012,30.28982]
[1777994707621,36.69,81617.9,0.0,0.65258,0.00012,30.31822]
[1777994712656,36.69,81618.37,0.0,0.65263,0.00012,30.31676]
[1777994715142,36.69,81619.78,0.0,0.6528,0.00012,30.31176]
[1777994714670,36.69,81628.88,0.0,0.65391,0.00012,30.27908]
[1777994716066,36.69,81638.85,0.0,0.65513,0.00012,30.24303]
[1777994716446,36.69,81638.85,0.0,0.65513,0.00012,30.24303]
[1777994716684,36.69,81649.53,0.0,0.65643,0.00012,30.20413]
[1777994717691,36.69,81657.43,0.0,0.65739,0.00012,30.17521]
[1777994718698,36.69,81662.98,0.0,0.65806,0.00012,30.15485]
[1777994722727,36.7,81651.28,0.0,0.65661,0.00012,30.1987]
[1777994727762,36.7,81652.77,0.0,0.65677,0.00012,30.19397]
[1777994731525,36.71,81649.75,0.0,0.65639,0.00012,30.20549]
[1777994731719,36.71,81649.75,0.0,0.65639,0.00012,30.20549]
[1777994731807,36.71,81649.75,0.0,0.65639,0.00012,30.20549]
[1777994731907,36.71,81638.84,0.0,0.65507,0.00012,30.24219]
[1777994733181,36.71,81628.98,0.0,0.65386,0.00012,30.27799]
[1777994733474,36.71,81628.98,0.0,0.65386,0.00012,30.27799]
[1777994733563,36.71,81628.98,0.0,0.65386,0.00012,30.27799]
[1777994734810,36.71,81620.31,0.0,0.65279,0.00012,30.30929]
[1777994735193,36.71,81620.31,0.0,0.65279,0.00012,30.30929]
[1777994735200,36.71,81620.31,0.0,0.65279,0.00012,30.30929]
[1777994739105,36.71,81615.33,0.0,0.65218,0.00012,30.32721]
[1777994739954,36.71,81616.77,0.0,0.65235,0.00012,30.32211]
[1777994740921,36.71,81614.92,0.0,0.65212,0.00012,30.32875]
[1777994742471,36.71,81608.04,0.0,0.65128,0.00012,30.35326]
[1777994742589,36.71,81608.04,0.0,0.65128,0.00012,30.35326]
[1777994742867,36.71,81603.34,0.0,0.6507,0.00012,30.36991]
[1777994744901,36.71,81603.72,0.0,0.65075,0.00012,30.36857]
[1777994745002,36.71,81603.72,0.0,0.65075,0.00012,30.36857]
[1777994745104,36.71,81607.47,0.0,0.65121,0.00012,30.3553]
[1777994745722,36.71,81607.47,0.0,0.65121,0.00012,30.3553]
[1777994745888,36.71,81611.27,0.0,0.65167,0.00012,30.34183]
[1777994748196,36.71,81610.33,0.0,0.65156,0.00012,30.34522]
[1777994748909,36.71,81622.38,0.0,0.65303,0.00012,30.30223]
[1777994750923,36.72,81623.96,0.0,0.65322,0.00012,30.29668]
[1777994755958,36.72,81623.47,0.0,0.65315,0.00012,30.29875]
[1777994756335,36.72,81623.47,0.0,0.65315,0.00012,30.29875]
[1777994762207,36.72,81618.76,0.0,0.65257,0.00012,30.31589]
[1777994762000,36.72,81610.0,0.0,0.65149,0.00012,30.34714]
[1777994763124,36.72,81610.0,0.0,0.65149,0.00012,30.34714]
[1777994763007,36.72,81602.7,0.0,0.6506,0.00012,30.37299]
[1777994766029,36.72,81591.09,0.0,0.64917,0.00012,30.41374]
[1777994766697,36.72,81591.09,0.0,0.64917,0.00012,30.41374]
[1777994767037,36.72,81583.65,0.0,0.64825,0.00012,30.43962]
[1777994769146,36.73,81583.05,0.0,0.64815,0.00012,30.44263]
[1777994770058,36.73,81594.18,0.0,0.64952,0.00012,30.40387]
[1777994773079,36.73,81599.99,0.0,0.65024,0.00012,30.38342]
[1777994778114,36.73,81599.06,0.0,0.65012,0.00012,30.38665]
[1777994783149,36.73,81599.07,0.0,0.65013,0.00012,30.38656]
[1777994784438,36.73,81598.35,0.0,0.65004,0.00012,30.38908]
[1777994784767,36.73,81598.35,0.0,0.65004,0.00012,30.38908]
[1777994785163,36.73,81609.27,0.0,0.65138,0.00012,30.35052]
[1777994787177,36.73,81610.79,0.0,0.65156,0.00012,30.34517]
[1777994792214,36.73,81609.04,0.0,0.65136,0.00012,30.34823]
[1777994797254,36.73,81609.23,0.0,0.65138,0.00012,30.34764]
[1777994802289,36.73,81611.41,0.0,0.65164,0.00012,30.33999]
[1777994807324,36.73,81613.72,0.0,0.65192,0.00012,30.3319]
[1777994811100,36.73,81614.92,0.0,0.65207,0.00012,30.32768]
[1777994811175,36.73,81612.99,0.0,0.65183,0.00012,30.3346]
[1777994811498,36.73,81612.99,0.0,0.65183,0.00012,30.3346]
[1777994811548,36.73,81610.7,0.0,0.65155,0.00012,30.34276]
[1777994814373,36.73,81615.36,0.0,0.65212,0.00012,30.32623]
[1777994819408,36.74,81615.7,0.0,0.65216,0.00012,30.32518]
[1777994820694,36.74,81615.7,0.0,0.65216,0.00012,30.32518]
[1777994820698,36.74,81609.43,0.0,0.65138,0.00012,30.34753]
[1777994821714,36.74,81609.43,0.0,0.65138,0.00012,30.34753]
[1777994822181,36.74,81609.43,0.0,0.65138,0.00012,30.34753]
[1777994822263,36.74,81599.36,0.0,0.65015,0.00012,30.3831]
[1777994822429,36.74,81592.5,0.0,0.6493,0.00012,30.40715]
[1777994824443,36.74,81592.73,0.0,0.64933,0.00012,30.40631]
[1777994829478,36.73,81587.16,0.0,0.64865,0.00012,30.4256]
[1777994834513,36.73,81583.32,0.0,0.64818,0.00012,30.43896]
[1777994835357,36.73,81583.32,0.0,0.64818,0.00012,30.43896]
[1777994836527,36.73,81574.58,0.0,0.6471,0.00012,30.46923]
[1777994838578,36.74,81571.6,0.0,0.64673,0.00012,30.47957]
[1777994841267,36.74,81561.55,0.0,0.64549,0.00012,30.51405]
[1777994842018,36.74,81561.55,0.0,0.64549,0.00012,30.51405]
[1777994842451,36.74,81559.98,0.0,0.64529,0.00012,30.51942]
[1777994842569,36.74,81555.75,0.0,0.64477,0.00012,30.53378]
[1777994843952,36.74,81555.75,0.0,0.64477,0.00012,30.53378]
[1777994844053,36.74,81554.62,0.0,0.64463,0.00012,30.53765]
[1777994845590,36.74,81560.39,0.0,0.64534,0.00012,30.5181]
[1777994847609,36.74,81568.88,0.0,0.64639,0.00012,30.48918]
[1777994849623,36.74,81574.2,0.0,0.64704,0.00012,30.47103]
[1777994852644,36.74,81580.96,0.0,0.64788,0.00012,30.44466]
[1777994857679,36.74,81576.81,0.0,0.64736,0.00012,30.45905]
[1777994860251,36.74,81576.95,0.0,0.64738,0.00012,30.45855]
[1777994862714,36.74,81584.24,0.0,0.64828,0.00012,30.43325]
[1777994864072,36.74,81584.24,0.0,0.64828,0.00012,30.43325]
[1777994864728,36.74,81579.33,0.0,0.64768,0.00012,30.45022]
[1777994866718,36.74,81578.04,0.0,0.64752,0.00012,30.45464]
[1777994871777,36.74,81574.14,0.0,0.64704,0.00012,30.46816]
[1777994876812,36.74,81571.41,0.0,0.64671,0.00012,30.47728]
[1777994881847,36.74,81570.6,0.0,0.64662,0.00012,30.4798]
[1777994882639,36.74,81570.6,0.0,0.64662,0.00012,30.4798]
[1777994883125,36.74,81563.51,0.0,0.64574,0.00012,30.50401]
[1777994883860,36.74,81555.34,0.0,0.64473,0.00012,30.53183]
[1777994887889,36.74,81562.17,0.0,0.64557,0.00012,30.50872]
[1777994892923,36.74,81562.01,0.0,0.64555,0.00012,30.50948]
[1777994897959,36.74,81561.74,0.0,0.64551,0.00012,30.51063]
[1777994901987,36.74,81556.6,0.0,0.64487,0.00012,30.52827]
[1777994902521,36.74,81556.6,0.0,0.64487,0.00012,30.52827]
[1777994903020,36.74,81556.6,0.0,0.64487,0.00012,30.52827]
[1777994904021,36.74,81552.88,0.0,0.64441,0.00012,30.54089]
[1777994904068,36.74,81551.71,0.0,0.64426,0.00012,30.54486]
[1777994905105,36.74,81551.71,0.0,0.64426,0.00012,30.54486]
[1777994905185,36.74,81547.72,0.0,0.64377,0.00012,30.55833]
[1777994905525,36.74,81547.72,0.0,0.64377,0.00012,30.55833]
[1777994905555,36.74,81547.72,0.0,0.64377,0.00012,30.55833]
[1777994905988,36.74,81547.72,0.0,0.64377,0.00012,30.55833]
[1777994906029,36.74,81547.72,0.0,0.64377,0.00012,30.55833]
[1777994906055,36.74,81547.72,0.0,0.64377,0.00012,30.55833]
[1777994906131,36.74,81538.41,0.0,0.64261,0.00012,30.58966]
[1777994906733,36.74,81538.41,0.0,0.64261,0.00012,30.58966]
[1777994906951,36.74,81538.41,0.0,0.64261,0.00012,30.58966]
[1777994907022,36.75,81545.05,0.0,0.64343,0.00012,30.56756]
[1777994912284,36.75,81546.07,0.0,0.64355,0.00012,30.56145]
[1777994912634,36.75,81546.09,0.0,0.64354,0.00012,30.56152]
[1777994912696,36.75,81546.09,0.0,0.64354,0.00012,30.56152]
[1777994913359,36.75,81546.09,0.0,0.64354,0.00012,30.56152]
[1777994913506,36.75,81547.6,0.0,0.64373,0.00012,30.55658]
[1777994914466,36.76,81546.44,0.0,0.64358,0.00012,30.56062]
[1777994915380,36.76,81545.33,0.0,0.64344,0.00012,30.56448]
[1777994916084,36.76,81544.33,0.0,0.64331,0.00012,30.56797]
[1777994918099,36.76,81539.48,0.0,0.6427,0.00012,30.58443]
[1777994920736,36.76,81541.4,0.0,0.64293,0.00012,30.57825]
[1777994920798,36.76,81541.4,0.0,0.64293,0.00012,30.57825]
[1777994920942,36.76,81541.4,0.0,0.64293,0.00012,30.57825]
[1777994921120,36.76,81542.43,0.0,0.64305,0.00012,30.57492]
[1777994922216,36.76,81542.43,0.0,0.64305,0.00012,30.57492]
[1777994927518,36.77,81547.55,0.0,0.64366,0.00012,30.55851]
[1777994927868,36.77,81547.55,0.0,0.64366,0.00012,30.55851]
[1777994928051,36.77,81547.55,0.0,0.64366,0.00012,30.55851]
[1777994928051,36.77,81547.55,0.0,0.64366,0.00012,30.55851]
[1777994928489,36.77,81550.94,0.0,0.64408,0.00012,30.54719]
[1777994929211,36.77,81550.94,0.0,0.64408,0.00012,30.54719]
[1777994929301,36.77,81550.94,0.0,0.64408,0.00012,30.54719]
[1777994929293,36.77,81558.49,0.0,0.64501,0.00012,30.52176]
[1777994932198,36.77,81563.24,0.0,0.64559,0.00012,30.5058]
[1777994933788,36.77,81562.69,0.0,0.64552,0.00012,30.5077]
[1777994934135,36.77,81562.69,0.0,0.64552,0.00012,30.5077]
[1777994934165,36.77,81562.69,0.0,0.64552,0.00012,30.5077]
[1777994934800,36.78,81560.0,0.0,0.64519,0.00012,30.51688]
[1777994934926,36.78,81560.0,0.0,0.64519,0.00012,30.51688]
[1777994935219,36.78,81554.91,0.0,0.64455,0.00012,30.53423]
[1777994935560,36.78,81554.91,0.0,0.64455,0.00012,30.53423]
[1777994936226,36.78,81553.16,0.0,0.64434,0.00012,30.54024]
[1777994940930,36.78,81550.49,0.0,0.64399,0.00012,30.54974]
[1777994941078,36.78,81550.49,0.0,0.64399,0.00012,30.54974]
[1777994941261,36.78,81545.0,0.0,0.64331,0.00012,30.56831]
[1777994941763,36.78,81545.0,0.0,0.64331,0.00012,30.56831]
[1777994943181,36.78,81540.69,0.0,0.64277,0.00012,30.58283]
[1777994947679,36.79,81539.06,0.0,0.64255,0.00012,30.58877]
[1777994947719,36.79,81539.06,0.0,0.64255,0.00012,30.58877]
[1777994947933,36.79,81539.06,0.0,0.64255,0.00012,30.58877]
[1777994948309,36.79,81546.25,0.0,0.64344,0.00012,30.56485]
[1777994948572,36.79,81546.25,0.0,0.64344,0.00012,30.56485]
[1777994948572,36.79,81546.25,0.0,0.64344,0.00012,30.56485]
[1777994948890,36.79,81546.25,0.0,0.64344,0.00012,30.56485]
[1777994949317,36.79,81552.39,0.0,0.64419,0.00012,30.54433]
[1777994954352,36.8,81553.61,0.0,0.64432,0.00012,30.54091]
[1777994958628,36.8,81556.81,0.0,0.6447,0.00012,30.53067]
[1777994959387,36.8,81556.67,0.0,0.64468,0.00012,30.53117]
[1777994960373,36.8,81556.67,0.0,0.64468,0.00012,30.53117]
[1777994960392,36.8,81556.67,0.0,0.64468,0.00012,30.53117]
[1777994960394,36.8,81562.28,0.0,0.64537,0.00012,30.51219]
[1777994962408,36.81,81571.6,0.0,0.64652,0.00012,30.48046]
[1777994967443,36.8,81572.24,0.0,0.64661,0.00012,30.47781]
[1777994972478,36.8,81574.72,0.0,0.64694,0.00012,30.46562]
[1777994974505,36.8,81574.72,0.0,0.64694,0.00012,30.46562]
[1777994974782,36.8,81574.72,0.0,0.64694,0.00012,30.46562]
[1777994974941,36.8,81574.72,0.0,0.64694,0.00012,30.46562]
[1777994975008,36.79,81574.72,0.0,0.64695,0.00012,30.46538]
[1777994976510,36.79,81581.85,0.0,0.64783,0.00012,30.44074]
[1777994977883,36.79,81581.85,0.0,0.64783,0.00012,30.44074]
[1777994983559,36.79,81590.31,0.0,0.64888,0.00012,30.41103]
[1777994988594,36.79,81591.05,0.0,0.64898,0.00012,30.40822]
[1777994990420,36.79,81591.05,0.0,0.64898,0.00012,30.40822]
[1777994991614,36.79,81597.02,0.0,0.64972,0.00012,30.38725]
[1777994993629,36.79,81601.71,0.0,0.65029,0.00012,30.37074]
[1777994998166,36.79,81605.13,0.0,0.65072,0.00012,30.35866]
[1777994998231,36.79,81605.13,0.0,0.65072,0.00012,30.35866]
[1777994998963,36.79,81605.74,0.0,0.65079,0.00012,30.35651]
[1777994999007,36.79,81612.0,0.0,0.65156,0.00012,30.33438]
[1777994999603,36.79,81612.0,0.0,0.65156,0.00012,30.33438]
[1777994999710,36.79,81612.0,0.0,0.65156,0.00012,30.33438]
[1777995000021,36.79,81612.0,0.0,0.65156,0.00012,30.33438]
[1777995001113,36.79,81619.32,0.0,0.65245,0.00012,30.30839]
[1777995003076,36.79,81623.97,0.0,0.65302,0.00012,30.29187]
[1777995004075,36.79,81623.97,0.0,0.65302,0.00012,30.29187]
[1777995004309,36.79,81623.97,0.0,0.65302,0.00012,30.29187]
[1777995004706,36.79,81633.07,0.0,0.65413,0.00012,30.25924]
[1777995009741,36.79,81640.95,0.0,0.65508,0.00012,30.23113]
[1777995013769,36.79,81650.89,0.0,0.65628,0.00012,30.19547]
[1777995016791,36.8,81656.59,0.0,0.65696,0.00012,30.17499]
[1777995021824,36.8,81652.62,0.0,0.65645,0.00012,30.19026]
[1777995023841,36.81,81645.52,0.0,0.65558,0.00012,30.2164]
[1777995024848,36.81,81639.75,0.0,0.65488,0.00012,30.23743]
[1777995026325,36.81,81639.75,0.0,0.65488,0.00012,30.23743]
[1777995029990,36.81,81647.71,0.0,0.65583,0.00012,30.20897]
[1777995030997,36.81,81642.3,0.0,0.65517,0.00012,30.22874]
[1777995032017,36.81,81646.97,0.0,0.65575,0.00012,30.20861]
[1777995033013,36.81,81653.22,0.0,0.65651,0.00012,30.18592]
[1777995035027,36.82,81645.75,0.0,0.65559,0.00012,30.2134]
[1777995039055,36.82,81650.46,0.0,0.65615,0.00012,30.19667]
[1777995041071,36.82,81645.69,0.0,0.65556,0.00012,30.21427]
[1777995042047,36.82,81645.69,0.0,0.65556,0.00012,30.21427]
[1777995048120,36.83,81645.33,0.0,0.6555,0.00012,30.21631]
[1777995052837,36.83,81643.31,0.0,0.65524,0.00012,30.22403]
[1777995058065,36.83,81645.38,0.0,0.65548,0.00012,30.21702]
[1777995058193,36.84,81639.69,0.0,0.65478,0.00012,30.23772]
[1777995059175,36.84,81639.69,0.0,0.65478,0.00012,30.23772]
[1777995059200,36.84,81634.39,0.0,0.65413,0.00012,30.25692]
[1777995060307,36.84,81634.39,0.0,0.65413,0.00012,30.25692]
[1777995060806,36.84,81630.89,0.0,0.6537,0.00012,30.26956]
[1777995060998,36.84,81630.89,0.0,0.6537,0.00012,30.26956]
[1777995063033,36.84,81630.22,0.0,0.65362,0.00012,30.27207]
[1777995063896,36.84,81628.52,0.0,0.65341,0.00012,30.27821]
[1777995065271,36.84,81630.64,0.0,0.65366,0.00012,30.27066]
[1777995068603,36.84,81634.17,0.0,0.65409,0.00012,30.25821]
[1777995069214,36.84,81634.17,0.0,0.65409,0.00012,30.25821]
[1777995070432,36.84,81634.13,0.0,0.65408,0.00012,30.25841]
[1777995071409,36.84,81632.71,0.0,0.65391,0.00012,30.26358]
[1777995072294,36.84,81624.78,0.0,0.65293,0.00012,30.29208]
[1777995073957,36.84,81622.49,0.0,0.65265,0.00012,30.30028]
[1777995074310,36.84,81622.49,0.0,0.65265,0.00012,30.30028]
[1777995077329,36.84,81614.35,0.0,0.65166,0.00012,30.32928]
[1777995082364,36.84,81616.58,0.0,0.65193,0.00012,30.32137]
[1777995083371,36.84,81623.58,0.0,0.65278,0.00012,30.29648]
[1777995084172,36.84,81623.58,0.0,0.65278,0.00012,30.29648]
[1777995084433,36.84,81623.58,0.0,0.65278,0.00012,30.29648]
[1777995084478,36.84,81629.43,0.0,0.6535,0.00012,30.2756]
[1777995085389,36.84,81641.93,0.0,0.65502,0.00012,30.23063]
[1777995085877,36.84,81641.93,0.0,0.65502,0.00012,30.23063]
[1777995086395,36.84,81649.34,0.0,0.65592,0.00012,30.20382]
[1777995089416,36.85,81637.38,0.0,0.65446,0.00012,30.24743]
[1777995093838,36.85,81637.11,0.0,0.65443,0.00012,30.24542]
[1777995094096,36.85,81637.11,0.0,0.65443,0.00012,30.24542]
[1777995094451,36.85,81622.45,0.0,0.65263,0.00012,30.29802]
[1777995094617,36.85,81622.45,0.0,0.65263,0.00012,30.29802]
[1777995095349,36.85,81622.45,0.0,0.65263,0.00012,30.29802]
[1777995095458,36.85,81610.77,0.0,0.65121,0.00012,30.33946]
[1777995097472,36.85,81604.32,0.0,0.65042,0.00012,30.36213]
[1777995098148,36.85,81604.32,0.0,0.65042,0.00012,30.36213]
[1777995103516,36.85,81609.6,0.0,0.65107,0.00012,30.34337]
[1777995104523,36.85,81617.61,0.0,0.65205,0.00012,30.31502]
[1777995106537,36.85,81622.9,0.0,0.6527,0.00012,30.29624]
[1777995111572,36.85,81616.55,0.0,0.65192,0.00012,30.31893]
[1777995116326,36.85,81616.5,0.0,0.65191,0.00012,30.31914]
[1777995116608,36.85,81622.81,0.0,0.65268,0.00012,30.29673]
[1777995121801,36.85,81621.59,0.0,0.65253,0.00012,30.30121]
[1777995122079,36.85,81621.59,0.0,0.65253,0.00012,30.30121]
[1777995122181,36.85,81627.53,0.0,0.65325,0.00012,30.28005]
[1777995126164,36.85,81624.6,0.0,0.65289,0.00012,30.2906]
[1777995126266,36.85,81617.15,0.0,0.65198,0.00012,30.31715]
[1777995126927,36.85,81612.44,0.0,0.6514,0.00012,30.33382]
[1777995127685,36.85,81607.63,0.0,0.65081,0.00012,30.35078]
[1777995128833,36.85,81607.63,0.0,0.65081,0.00012,30.35078]
[1777995130530,36.85,81606.54,0.0,0.65068,0.00012,30.3546]
[1777995130657,36.85,81604.1,0.0,0.65038,0.00012,30.36315]
[1777995130707,36.85,81601.99,0.0,0.65012,0.00012,30.37052]
[1777995133891,36.85,81602.94,0.0,0.65024,0.00012,30.3671]
[1777995134229,36.85,81602.94,0.0,0.65024,0.00012,30.3671]
[1777995140780,36.85,81602.25,0.0,0.65017,0.00012,30.36931]
[1777995142795,36.85,81595.46,0.0,0.64933,0.00012,30.39298]
[1777995144808,36.85,81589.3,0.0,0.64858,0.00012,30.41431]
[1777995146822,36.85,81584.39,0.0,0.64798,0.00012,30.43117]
[1777995151857,36.84,81581.33,0.0,0.64763,0.00012,30.43807]
[1777995156892,36.84,81577.51,0.0,0.64718,0.00012,30.45078]
[1777995160920,36.83,81572.51,0.0,0.64658,0.00012,30.46745]
[1777995162569,36.83,81572.51,0.0,0.64658,0.00012,30.46745]
[1777995163532,36.83,81564.89,0.0,0.64564,0.00012,30.49337]
[1777995163943,36.83,81558.57,0.0,0.64486,0.00012,30.51481]
[1777995167272,36.83,81558.88,0.0,0.6449,0.00012,30.51376]
[1777995167473,36.83,81558.88,0.0,0.6449,0.00012,30.51376]
[1777995167540,36.83,81558.59,0.0,0.64486,0.00012,30.51474]
[1777995167874,36.83,81558.59,0.0,0.64486,0.00012,30.51474]
[1777995167971,36.83,81555.9,0.0,0.64453,0.00012,30.52383]
[1777995170106,36.83,81555.16,0.0,0.64444,0.00012,30.52631]
[1777995171279,36.83,81558.0,0.0,0.64479,0.00012,30.51672]
[1777995175785,36.83,81559.39,0.0,0.64496,0.00012,30.51204]
[1777995176100,36.83,81559.39,0.0,0.64496,0.00012,30.51204]
[1777995180613,36.83,81558.48,0.0,0.64485,0.00012,30.51513]
[1777995180625,36.83,81558.35,0.0,0.64483,0.00012,30.51557]
[1777995182374,36.83,81555.35,0.0,0.64446,0.00012,30.5257]
[1777995182475,36.83,81553.52,0.0,0.64424,0.00012,30.53186]
[1777995182875,36.83,81553.52,0.0,0.64424,0.00012,30.53186]
[1777995183055,36.83,81553.52,0.0,0.64424,0.00012,30.53186]
[1777995183085,36.83,81554.47,0.0,0.64435,0.00012,30.52865]
[1777995184092,36.83,81561.22,0.0,0.64519,0.00012,30.50583]
[1777995185104,36.83,81567.23,0.0,0.64593,0.00012,30.48542]
[1777995186482,36.83,81567.23,0.0,0.64593,0.00012,30.48542]
[1777995188128,36.83,81573.06,0.0,0.64665,0.00012,30.46545]
[1777995189132,36.83,81578.33,0.0,0.6473,0.00012,30.44726]
[1777995194167,36.83,81581.14,0.0,0.64766,0.00012,30.43717]
[1777995195174,36.83,81585.96,0.0,0.64825,0.00012,30.42043]
[1777995200209,36.82,81589.97,0.0,0.64876,0.00012,30.40625]
[1777995205222,36.82,81589.91,0.0,0.64875,0.00012,30.40625]
[1777995205376,36.82,81598.8,0.0,0.64985,0.00012,30.3752]
[1777995211079,36.82,81600.75,0.0,0.65009,0.00012,30.36828]
[1777995216217,36.82,81597.46,0.0,0.6497,0.00012,30.37645]
[1777995221358,36.82,81596.93,0.0,0.64964,0.00012,30.37813]
[1777995226393,36.82,81599.91,0.0,0.65001,0.00012,30.36757]
[1777995231428,36.82,81601.93,0.0,0.65026,0.00012,30.36044]
[1777995232809,36.82,81602.43,0.0,0.65032,0.00012,30.35868]
[1777995238477,36.82,81601.7,0.0,0.65023,0.00012,30.3612]
[1777995243512,36.82,81600.45,0.0,0.65008,0.00012,30.36554]
[1777995248548,36.82,81599.73,0.0,0.65,0.00012,30.368]
[1777995252870,36.82,81600.77,0.0,0.65013,0.00012,30.3643]
[1777995253538,36.82,81600.77,0.0,0.65013,0.00012,30.3643]
[1777995253584,36.82,81605.54,0.0,0.65071,0.00012,30.34753]
[1777995254157,36.82,81605.54,0.0,0.65071,0.00012,30.34753]
[1777995254591,36.82,81609.49,0.0,0.65119,0.00012,30.3336]
[1777995259614,36.82,81608.71,0.0,0.6511,0.00012,30.33642]
[1777995259626,36.82,81611.66,0.0,0.65146,0.00012,30.326]
[1777995260258,36.82,81611.66,0.0,0.65146,0.00012,30.326]
[1777995260633,36.82,81611.59,0.0,0.65145,0.00012,30.32627]
[1777995261641,36.82,81611.59,0.0,0.65145,0.00012,30.32627]
[1777995262647,36.82,81606.04,0.0,0.65077,0.00012,30.34591]
[1777995264642,36.82,81604.63,0.0,0.65059,0.00012,30.35088]
[1777995265668,36.82,81595.3,0.0,0.64945,0.00012,30.38358]
[1777995268691,36.82,81589.65,0.0,0.64876,0.00012,30.40317]
[1777995270706,36.82,81584.43,0.0,0.64812,0.00012,30.42118]
[1777995271712,36.81,81579.41,0.0,0.64752,0.00012,30.43522]
[1777995276808,36.81,81575.73,0.0,0.64707,0.00012,30.4476]
[1777995276833,36.81,81581.69,0.0,0.64781,0.00012,30.42699]
[1777995277754,36.81,81588.81,0.0,0.64869,0.00012,30.40226]
[1777995281382,36.81,81590.5,0.0,0.6489,0.00012,30.39626]
[1777995281475,36.81,81595.21,0.0,0.64948,0.00012,30.37982]
[1777995282560,36.81,81595.21,0.0,0.64948,0.00012,30.37982]
[1777995282598,36.81,81603.03,0.0,0.65044,0.00012,30.35241]
[1777995282789,36.81,81608.26,0.0,0.65108,0.00012,30.33398]
[1777995287824,36.81,81606.88,0.0,0.65091,0.00012,30.3389]
[1777995292859,36.81,81607.89,0.0,0.65103,0.00012,30.33539]
[1777995297895,36.81,81607.68,0.0,0.651,0.00012,30.33618]
[1777995301919,36.81,81608.9,0.0,0.65115,0.00012,30.33191]
[1777995302693,36.81,81608.9,0.0,0.65115,0.00012,30.33191]
[1777995301923,36.81,81610.54,0.0,0.65135,0.00012,30.32613]
[1777995302932,36.81,81615.6,0.0,0.65197,0.00012,30.3082]
[1777995303945,36.81,81615.6,0.0,0.65197,0.00012,30.3082]
[1777995304043,36.81,81623.74,0.0,0.65297,0.00012,30.27922]
[1777995306652,36.81,81623.81,0.0,0.65297,0.00012,30.279]
[1777995306825,36.81,81625.17,0.0,0.65314,0.00012,30.27424]
[1777995307305,36.81,81629.94,0.0,0.65372,0.00012,30.2572]
[1777995307966,36.81,81635.81,0.0,0.65444,0.00012,30.23607]
[1777995311915,36.82,81631.88,0.0,0.65395,0.00012,30.25056]
[1777995312045,36.82,81631.88,0.0,0.65395,0.00012,30.25056]
[1777995313324,36.82,81628.01,0.0,0.65347,0.00012,30.26454]
[1777995313342,36.82,81635.11,0.0,0.65434,0.00012,30.23907]
[1777995315179,36.82,81637.95,0.0,0.65468,0.00012,30.22882]
[1777995316022,36.82,81631.22,0.0,0.65386,0.00012,30.25325]
[1777995316953,36.82,81631.22,0.0,0.65386,0.00012,30.25325]
[1777995322120,36.82,81627.67,0.0,0.65341,0.00012,30.26636]
[1777995329113,36.83,81626.38,0.0,0.65324,0.00012,30.27149]
[1777995334148,36.83,81628.84,0.0,0.65354,0.00012,30.25972]
[1777995339183,36.83,81631.55,0.0,0.65386,0.00012,30.25032]
[1777995341748,36.83,81631.3,0.0,0.65383,0.00012,30.25129]
[1777995342204,36.83,81637.81,0.0,0.65462,0.00012,30.22799]
[1777995343210,36.83,81644.43,0.0,0.65542,0.00012,30.20411]
[1777995347447,36.84,81652.14,0.0,0.65635,0.00012,30.1765]
[1777995348663,36.84,81661.27,0.0,0.65746,0.00012,30.1431]
[1777995352617,36.84,81662.42,0.0,0.65759,0.00012,30.1391]
[1777995352701,36.84,81662.42,0.0,0.65759,0.00012,30.1391]
[1777995352787,36.84,81662.71,0.0,0.65763,0.00012,30.13811]
[1777995353996,36.84,81665.68,0.0,0.65798,0.00012,30.12724]
[1777995354288,36.84,81658.0,0.0,0.65705,0.00012,30.15563]
[1777995356047,36.84,81653.53,0.0,0.6565,0.00012,30.17211]
[1777995356329,36.84,81653.53,0.0,0.6565,0.00012,30.17211]
[1777995359761,36.85,81655.73,0.0,0.65676,0.00012,30.16441]
[1777995359911,36.85,81656.92,0.0,0.6569,0.00012,30.16018]
[1777995364967,36.85,81657.38,0.0,0.65693,0.00012,30.1591]
[1777995365957,36.85,81660.64,0.0,0.65733,0.00012,30.14727]
[1777995366313,36.85,81660.64,0.0,0.65733,0.00012,30.14727]
[1777995368758,36.86,81664.56,0.0,0.65779,0.00012,30.13313]
[1777995375435,36.86,81652.05,0.0,0.65624,0.00012,30.18009]
[1777995378871,36.87,81647.77,0.0,0.65571,0.00012,30.19595]
[1777995379463,36.87,81643.15,0.0,0.65514,0.00012,30.21281]
[1777995384498,36.87,81641.95,0.0,0.65498,0.00012,30.21758]
[1777995386324,36.87,81643.32,0.0,0.65515,0.00012,30.21272]
[1777995386512,36.87,81643.23,0.0,0.65514,0.00012,30.21313]
[1777995391547,36.88,81643.53,0.0,0.65517,0.00012,30.20924]
[1777995395575,36.88,81638.59,0.0,0.65456,0.00012,30.22744]
[1777995398798,36.88,81631.57,0.0,0.6537,0.00012,30.25288]
[1777995398937,36.88,81631.57,0.0,0.6537,0.00012,30.25288]
[1777995399603,36.88,81619.52,0.0,0.65222,0.00012,30.29591]
[1777995399897,36.88,81619.52,0.0,0.65222,0.00012,30.29591]
[1777995400240,36.88,81619.52,0.0,0.65222,0.00012,30.29591]
[1777995400828,36.88,81618.57,0.0,0.65211,0.00012,30.2993]
[1777995402625,36.88,81623.58,0.0,0.65272,0.00012,30.28152]
[1777995403640,36.88,81628.61,0.0,0.65333,0.00012,30.2636]
[1777995404106,36.88,81628.61,0.0,0.65333,0.00012,30.2636]
[1777995405702,36.88,81632.47,0.0,0.6538,0.00012,30.24983]
[1777995405769,36.88,81632.47,0.0,0.6538,0.00012,30.24983]
[1777995405779,36.88,81632.47,0.0,0.6538,0.00012,30.24983]
[1777995405849,36.88,81634.59,0.0,0.65406,0.00012,30.24227]
[1777995407669,36.89,81639.71,0.0,0.65468,0.00012,30.22398]
[1777995412705,36.89,81639.3,0.0,0.65462,0.00012,30.22583]
[1777995416328,36.89,81638.97,0.0,0.65457,0.00012,30.22724]
[1777995421768,36.89,81638.22,0.0,0.65446,0.00012,30.23037]
[1777995425796,36.9,81631.99,0.0,0.6537,0.00012,30.25302]
[1777995427509,36.9,81631.43,0.0,0.65363,0.00012,30.25508]
[1777995431743,36.9,81626.76,0.0,0.65305,0.00012,30.27195]
[1777995432847,36.9,81632.14,0.0,0.6537,0.00012,30.25279]
[1777995435868,36.9,81624.66,0.0,0.65279,0.00012,30.27964]
[1777995436652,36.9,81624.66,0.0,0.65279,0.00012,30.27964]
[1777995441910,36.9,81626.38,0.0,0.65299,0.00012,30.27366]
[1777995446325,36.9,81628.28,0.0,0.65322,0.00012,30.26698]
[1777995452065,36.9,81627.35,0.0,0.6531,0.00012,30.27049]
[1777995458023,36.91,81632.16,0.0,0.65369,0.00012,30.2503]
[1777995463893,36.91,81632.3,0.0,0.65371,0.00012,30.24998]
[1777995463956,36.91,81632.3,0.0,0.65371,0.00012,30.24998]
[1777995464189,36.91,81637.8,0.0,0.65437,0.00012,30.23032]
[1777995465073,36.91,81645.18,0.0,0.65527,0.00012,30.20375]
[1777995467087,36.91,81647.03,0.0,0.65549,0.00012,30.19719]
[1777995472124,36.91,81646.52,0.0,0.65542,0.00012,30.19947]
[1777995476325,36.92,81645.64,0.0,0.6553,0.00012,30.20291]
[1777995482194,36.92,81647.51,0.0,0.65551,0.00012,30.19672]
[1777995487229,36.92,81646.8,0.0,0.65541,0.00012,30.19972]
[1777995493272,36.93,81655.27,0.0,0.65642,0.00012,30.16953]
[1777995498307,36.93,81657.06,0.0,0.65662,0.00012,30.16357]
[1777995501327,36.94,81664.46,0.0,0.65751,0.00012,30.13686]
[1777995502335,36.94,81673.76,0.0,0.65863,0.00012,30.10278]
[1777995507370,36.94,81674.38,0.0,0.65871,0.00012,30.10049]
[1777995508639,36.94,81667.07,0.0,0.65782,0.00012,30.12741]
[1777995512405,36.94,81662.17,0.0,0.65723,0.00012,30.14256]
[1777995517440,36.95,81663.69,0.0,0.6574,0.00012,30.13752]
[1777995521468,36.95,81655.23,0.0,0.65636,0.00012,30.16882]
[1777995523481,36.95,81650.24,0.0,0.65575,0.00012,30.18708]
[1777995528517,36.95,81649.05,0.0,0.65559,0.00012,30.19167]
[1777995533552,36.95,81649.39,0.0,0.65563,0.00012,30.19073]
[1777995538587,36.96,81649.31,0.0,0.65561,0.00012,30.19129]
[1777995542311,36.96,81648.79,0.0,0.65554,0.00012,30.19334]
[1777995543622,36.96,81637.24,0.0,0.65413,0.00012,30.23506]
[1777995544165,36.96,81637.24,0.0,0.65413,0.00012,30.23506]
[1777995544629,36.96,81624.39,0.0,0.65257,0.00012,30.28095]
[1777995545544,36.96,81624.39,0.0,0.65257,0.00012,30.28095]
[1777995545636,36.96,81619.15,0.0,0.65193,0.00012,30.29951]
[1777995547239,36.96,81616.35,0.0,0.65159,0.00012,30.30938]
[1777995547649,36.96,81616.99,0.0,0.65166,0.00012,30.30711]
[1777995552685,36.96,81619.81,0.0,0.65201,0.00012,30.29709]
[1777995555741,36.96,81628.15,0.0,0.65303,0.00012,30.26745]
[1777995556405,36.96,81628.15,0.0,0.65303,0.00012,30.26745]
[1777995556638,36.96,81628.15,0.0,0.65303,0.00012,30.26745]
[1777995557592,36.96,81630.75,0.0,0.65335,0.00012,30.2582]
[1777995562030,36.96,81633.31,0.0,0.65365,0.00012,30.24919]
[1777995562755,36.96,81625.22,0.0,0.65267,0.00012,30.27807]
[1777995566324,36.96,81624.22,0.0,0.65254,0.00012,30.28165]
[1777995569270,36.96,81624.54,0.0,0.65258,0.00012,30.28053]
[1777995571020,36.96,81617.67,0.0,0.65176,0.00012,30.30161]
[1777995576853,36.96,81621.02,0.0,0.65216,0.00012,30.28976]
[1777995578154,36.96,81621.02,0.0,0.65216,0.00012,30.28976]
[1777995578867,36.96,81619.54,0.0,0.65198,0.00012,30.29501]
[1777995580416,36.96,81619.74,0.0,0.65201,0.00012,30.2943]
[1777995580901,36.96,81619.74,0.0,0.65201,0.00012,30.2943]
[1777995581002,36.96,81605.48,0.0,0.65027,0.00012,30.34444]
[1777995581888,36.96,81601.6,0.0,0.64979,0.00012,30.35794]
[1777995586924,36.96,81601.2,0.0,0.64975,0.00012,30.3591]
[1777995589774,36.96,81600.24,0.0,0.64964,0.00012,30.36235]
[1777995590023,36.96,81600.24,0.0,0.64964,0.00012,30.36235]
[1777995589946,36.96,81591.13,0.0,0.64852,0.00012,30.39389]
[1777995591960,36.96,81586.54,0.0,0.64797,0.00012,30.40956]
[1777995593589,36.95,81586.69,0.0,0.64799,0.00012,30.40896]
[1777995593980,36.95,81591.87,0.0,0.64862,0.00012,30.391]
[1777995594987,36.95,81598.01,0.0,0.64938,0.00012,30.36964]
[1777995600025,36.95,81605.84,0.0,0.65034,0.00012,30.3421]
[1777995600336,36.95,81605.84,0.0,0.65034,0.00012,30.3421]
[1777995601032,36.95,81613.25,0.0,0.65125,0.00012,30.31606]
[1777995602332,36.95,81616.0,0.0,0.65159,0.00012,30.30636]
[1777995603048,36.95,81623.78,0.0,0.65254,0.00012,30.27883]
[1777995604055,36.95,81629.98,0.0,0.65329,0.00012,30.25678]
[1777995610098,36.95,81631.41,0.0,0.65346,0.00012,30.2519]
[1777995611105,36.95,81624.8,0.0,0.65265,0.00012,30.27548]
[1777995616140,36.95,81623.79,0.0,0.65253,0.00012,30.27916]
[1777995620168,36.95,81615.38,0.0,0.6515,0.00012,30.30897]
[1777995621455,36.95,81615.38,0.0,0.6515,0.00012,30.30897]
[1777995624196,36.95,81607.0,0.0,0.65048,0.00012,30.33836]
[1777995629232,36.95,81606.75,0.0,0.65045,0.00012,30.33907]
[1777995635274,36.95,81604.12,0.0,0.65015,0.00012,30.3448]
[1777995640309,36.95,81605.79,0.0,0.65036,0.00012,30.33878]
[1777995645345,36.95,81601.2,0.0,0.6498,0.00012,30.35465]
[1777995650380,36.95,81606.3,0.0,0.65043,0.00012,30.33664]
[1777995655415,36.94,81605.91,0.0,0.65039,0.00012,30.33786]
[1777995659443,36.94,81613.99,0.0,0.65138,0.00012,30.30934]
[1777995661737,36.94,81614.22,0.0,0.65141,0.00012,30.30853]
[1777995663472,36.94,81619.85,0.0,0.6521,0.00012,30.28862]
[1777995668508,36.94,81612.06,0.0,0.65114,0.00012,30.31616]
[1777995670523,36.94,81607.0,0.0,0.65053,0.00012,30.3339]
[1777995671926,36.94,81607.0,0.0,0.65053,0.00012,30.3339]
[1777995671950,36.94,81607.0,0.0,0.65053,0.00012,30.3339]
[1777995673766,36.94,81601.08,0.0,0.6498,0.00012,30.35453]
[1777995673907,36.94,81601.08,0.0,0.6498,0.00012,30.35453]
[1777995674120,36.94,81592.73,0.0,0.64878,0.00012,30.38351]
[1777995675029,36.94,81583.44,0.0,0.64765,0.00012,30.41549]
[1777995680593,36.94,81584.82,0.0,0.64783,0.00012,30.41021]
[1777995681600,36.94,81591.38,0.0,0.64864,0.00012,30.38749]
[1777995683614,36.93,81596.31,0.0,0.64925,0.00012,30.37027]
[1777995688649,36.93,81597.53,0.0,0.6494,0.00012,30.36577]
[1777995693685,36.93,81598.3,0.0,0.64952,0.00012,30.3596]
[1777995698720,36.93,81598.09,0.0,0.6495,0.00012,30.36009]
[1777995703760,36.93,81598.33,0.0,0.64954,0.00012,30.35902]
[1777995708851,36.92,81598.34,0.0,0.64955,0.00012,30.35879]
[1777995709803,36.92,81608.27,0.0,0.65076,0.00012,30.32398]
[1777995715159,36.92,81607.33,0.0,0.65065,0.00012,30.32719]
[1777995719474,36.92,81610.18,0.0,0.651,0.00012,30.31709]
[1777995719874,36.92,81610.75,0.0,0.65107,0.00012,30.31506]
[1777995721478,36.92,81612.64,0.0,0.6513,0.00012,30.3084]
[1777995721888,36.92,81613.17,0.0,0.65137,0.00012,30.30652]
[1777995722475,36.92,81613.17,0.0,0.65137,0.00012,30.30652]
[1777995722570,36.92,81613.17,0.0,0.65137,0.00012,30.30652]
[1777995722895,36.92,81614.88,0.0,0.65158,0.00012,30.30048]
[1777995727929,36.92,81616.53,0.0,0.65178,0.00012,30.29465]
[1777995732965,36.92,81616.2,0.0,0.65174,0.00012,30.29585]
[1777995738000,36.92,81616.22,0.0,0.65174,0.00012,30.2958]
[1777995739007,36.92,81611.59,0.0,0.65118,0.00012,30.31213]
[1777995741023,36.92,81606.31,0.0,0.65053,0.00012,30.33065]
[1777995746059,36.92,81605.8,0.0,0.65047,0.00012,30.33231]
[1777995746774,36.92,81605.8,0.0,0.65047,0.00012,30.33231]
[1777995752103,36.92,81607.26,0.0,0.65067,0.00012,30.32378]
[1777995754598,36.92,81603.95,0.0,0.65026,0.00012,30.33534]
[1777995754798,36.92,81603.95,0.0,0.65026,0.00012,30.33534]
[1777995755125,36.92,81598.81,0.0,0.64964,0.00012,30.35326]
[1777995756132,36.92,81593.92,0.0,0.64904,0.00012,30.37023]
[1777995761167,36.92,81589.95,0.0,0.64856,0.00012,30.38368]
[1777995766202,36.91,81585.29,0.0,0.648,0.00012,30.39943]
[1777995771236,36.91,81584.52,0.0,0.64792,0.00012,30.40168]
[1777995776272,36.9,81584.21,0.0,0.64789,0.00012,30.40234]
[1777995781309,36.9,81578.9,0.0,0.64725,0.00012,30.4202]
[1777995785784,36.9,81576.05,0.0,0.64692,0.00012,30.42959]
[1777995786092,36.9,81576.05,0.0,0.64692,0.00012,30.42959]
[1777995786156,36.9,81571.18,0.0,0.64632,0.00012,30.44612]
[1777995786344,36.9,81578.03,0.0,0.64716,0.00012,30.42269]
[1777995787350,36.9,81592.48,0.0,0.64894,0.00012,30.37274]
[1777995788358,36.89,81594.53,0.0,0.64919,0.00012,30.36556]
[1777995791884,36.89,81600.53,0.0,0.64993,0.00012,30.34447]
[1777995797423,36.89,81598.6,0.0,0.6497,0.00012,30.35105]
[1777995802458,36.89,81596.4,0.0,0.64944,0.00012,30.35852]
[1777995803719,36.89,81596.4,0.0,0.64944,0.00012,30.35852]
[1777995804472,36.89,81602.14,0.0,0.65015,0.00012,30.33839]
[1777995809507,36.89,81602.43,0.0,0.65019,0.00012,30.33723]
[1777995813535,36.89,81597.91,0.0,0.64965,0.00012,30.34969]
[1777995815824,36.89,81595.01,0.0,0.64929,0.00012,30.35977]
[1777995818570,36.88,81589.34,0.0,0.6486,0.00012,30.37929]
[1777995823605,36.88,81588.24,0.0,0.64848,0.00012,30.38276]
[1777995828640,36.88,81587.68,0.0,0.64842,0.00012,30.38439]
[1777995833675,36.88,81583.98,0.0,0.64797,0.00012,30.39686]
[1777995838711,36.87,81581.63,0.0,0.6477,0.00012,30.4046]
[1777995842739,36.87,81586.94,0.0,0.64836,0.00012,30.38599]
[1777995845760,36.87,81591.7,0.0,0.64895,0.00012,30.36931]
[1777995848178,36.87,81597.81,0.0,0.6497,0.00012,30.34794]
[1777995853816,36.87,81597.59,0.0,0.64968,0.00012,30.34852]
[1777995859858,36.86,81597.41,0.0,0.64966,0.00012,30.34896]
[1777995865900,36.86,81597.25,0.0,0.64965,0.00012,30.34933]
[1777995868540,36.86,81597.25,0.0,0.64965,0.00012,30.34927]
[1777995868921,36.86,81603.25,0.0,0.65039,0.00012,30.32823]
[1777995870935,36.86,81611.17,0.0,0.65136,0.00012,30.30033]
[1777995873956,36.86,81616.28,0.0,0.652,0.00012,30.27903]
[1777995874374,36.86,81616.28,0.0,0.652,0.00012,30.27903]
[1777995875237,36.86,81621.96,0.0,0.65269,0.00012,30.25886]
[1777995881005,36.86,81622.18,0.0,0.65271,0.00012,30.25829]
[1777995886040,36.87,81621.35,0.0,0.65261,0.00012,30.26141]
[1777995886698,36.87,81621.35,0.0,0.65261,0.00012,30.26141]
[1777995890149,36.87,81627.42,0.0,0.65334,0.00012,30.23986]
[1777995896110,36.87,81626.71,0.0,0.65325,0.00012,30.24271]
[1777995897130,36.87,81626.71,0.0,0.65325,0.00012,30.24271]
[1777995903160,36.87,81630.13,0.0,0.65365,0.00012,30.23084]
[1777995908195,36.87,81630.12,0.0,0.65364,0.00012,30.23116]
[1777995914237,36.88,81633.18,0.0,0.65401,0.00012,30.22056]
[1777995921286,36.88,81630.15,0.0,0.65362,0.00012,30.23186]
[1777995926322,36.88,81628.66,0.0,0.65343,0.00012,30.23746]
[1777995927095,36.88,81628.66,0.0,0.65343,0.00012,30.23746]
[1777995927334,36.88,81617.87,0.0,0.65211,0.00012,30.27595]
[1777995927797,36.88,81617.87,0.0,0.65211,0.00012,30.27595]
[1777995928340,36.88,81612.43,0.0,0.65145,0.00012,30.29523]
[1777995928495,36.88,81612.43,0.0,0.65145,0.00012,30.29523]
[1777995929433,36.88,81609.94,0.0,0.65114,0.00012,30.30401]
[1777995929475,36.88,81609.94,0.0,0.65114,0.00012,30.30401]
[1777995930354,36.88,81609.55,0.0,0.65109,0.00012,30.30538]
[1777995932190,36.88,81608.23,0.0,0.65094,0.00012,30.30677]
[1777995937403,36.88,81610.18,0.0,0.65118,0.00012,30.29989]
[1777995942438,36.88,81613.74,0.0,0.65162,0.00012,30.28733]
[1777995947473,36.88,81609.43,0.0,0.65109,0.00012,30.30252]
[1777995951501,36.88,81619.89,0.0,0.65237,0.00012,30.26548]
[1777995956536,36.89,81623.79,0.0,0.65285,0.00012,30.25174]
[1777995961572,36.89,81624.24,0.0,0.6529,0.00012,30.2503]
[1777995966607,36.89,81624.38,0.0,0.65291,0.00012,30.24996]
[1777995971212,36.89,81624.54,0.0,0.65292,0.00012,30.24949]
[1777995971416,36.89,81624.54,0.0,0.65292,0.00012,30.24949]
[1777995971642,36.89,81636.03,0.0,0.65433,0.00012,30.2084]
[1777995976677,36.89,81639.4,0.0,0.65473,0.00012,30.19656]
[1777995977767,36.89,81639.4,0.0,0.65473,0.00012,30.19656]
[1777995977844,36.89,81639.4,0.0,0.65473,0.00012,30.19656]
[1777995978333,36.89,81639.4,0.0,0.65473,0.00012,30.19656]
[1777995978433,36.89,81644.62,0.0,0.65536,0.00012,30.17784]
[1777995978699,36.89,81655.04,0.0,0.65663,0.00012,30.13995]
[1777995979706,36.89,81660.57,0.0,0.6573,0.00012,30.11981]
[1777995981029,36.89,81660.57,0.0,0.6573,0.00012,30.11981]
[1777995981131,36.9,81659.93,0.0,0.65721,0.00012,30.12242]
[1777995986329,36.9,81658.72,0.0,0.65705,0.00012,30.12726]
[1777995991790,36.91,81658.64,0.0,0.65703,0.00012,30.12523]
[1777995996824,36.91,81662.74,0.0,0.65752,0.00012,30.11046]
[1777996001860,36.91,81664.17,0.0,0.65769,0.00012,30.1052]
[1777996006895,36.91,81663.15,0.0,0.65756,0.00012,30.10918]
[1777996011930,36.91,81664.81,0.0,0.65775,0.00012,30.10341]
[1777996017252,36.91,81667.66,0.0,0.6581,0.00012,30.09294]
[1777996017344,36.91,81674.58,0.0,0.65894,0.00012,30.06739]
[1777996017653,36.91,81674.58,0.0,0.65894,0.00012,30.06739]
[1777996017972,36.91,81688.58,0.0,0.66063,0.00012,30.0153]
[1777996018979,36.91,81688.64,0.0,0.66064,0.00012,30.01514]
[1777996023984,36.92,81692.15,0.0,0.66106,0.00012,30.00222]
[1777996029263,36.94,81698.0,0.0,0.66168,0.00012,29.98289]
[1777996029331,36.94,81689.86,0.0,0.6607,0.00012,30.0135]
[1777996030061,36.94,81673.23,0.0,0.65868,0.00012,30.07536]
[1777996031068,36.94,81680.17,0.0,0.65952,0.00012,30.04966]
[1777996034089,36.94,81673.56,0.0,0.65872,0.00012,30.0742]
[1777996038118,36.94,81678.82,0.0,0.65936,0.00012,30.05472]
[1777996039125,36.94,81684.72,0.0,0.66007,0.00012,30.03281]
[1777996044159,36.94,81688.73,0.0,0.66055,0.00012,30.01804]
[1777996049195,36.94,81686.02,0.0,0.66022,0.00012,30.02837]
[1777996054230,36.94,81686.9,0.0,0.66033,0.00012,30.02201]
[1777996058258,36.94,81681.43,0.0,0.65967,0.00012,30.04255]
[1777996059265,36.95,81672.2,0.0,0.65855,0.00012,30.07675]
[1777996064301,36.94,81672.78,0.0,0.65862,0.00012,30.07459]
[1777996065287,36.94,81672.78,0.0,0.65862,0.00012,30.07459]
[1777996065308,36.94,81660.96,0.0,0.65718,0.00012,30.11802]
[1777996066315,36.94,81653.53,0.0,0.65628,0.00012,30.14509]
[1777996069078,36.95,81653.42,0.0,0.65626,0.00012,30.14565]
[1777996069336,36.95,81651.69,0.0,0.65605,0.00012,30.15202]
[1777996069648,36.95,81651.69,0.0,0.65605,0.00012,30.15202]
[1777996073175,36.95,81648.05,0.0,0.6556,0.00012,30.16542]
[1777996073281,36.95,81648.05,0.0,0.6556,0.00012,30.16542]
[1777996073320,36.95,81648.05,0.0,0.6556,0.00012,30.16542]
[1777996073364,36.95,81644.39,0.0,0.65515,0.00012,30.17872]
[1777996074132,36.95,81644.39,0.0,0.65515,0.00012,30.17872]
[1777996074184,36.95,81644.39,0.0,0.65515,0.00012,30.17872]
[1777996074371,36.95,81640.85,0.0,0.65472,0.00012,30.19156]
[1777996074933,36.95,81640.85,0.0,0.65472,0.00012,30.19156]
[1777996075378,36.95,81646.15,0.0,0.65536,0.00012,30.1725]
[1777996080413,36.95,81646.63,0.0,0.65541,0.00012,30.17118]
[1777996085448,36.96,81643.67,0.0,0.65504,0.00012,30.18229]
[1777996086529,36.96,81643.67,0.0,0.65504,0.00012,30.18229]
[1777996086560,36.96,81632.12,0.0,0.65363,0.00012,30.22384]
[1777996088549,36.96,81631.71,0.0,0.65358,0.00012,30.22534]
[1777996088469,36.96,81637.41,0.0,0.65427,0.00012,30.20496]
[1777996093075,36.96,81638.74,0.0,0.65443,0.00012,30.20042]
[1777996094510,36.96,81649.03,0.0,0.65567,0.00012,30.16343]
[1777996099546,36.96,81651.51,0.0,0.65597,0.00012,30.15476]
[1777996099991,36.96,81651.51,0.0,0.65597,0.00012,30.15476]
[1777996105588,36.97,81651.65,0.0,0.65597,0.00012,30.1547]
[1777996110548,36.97,81651.99,0.0,0.656,0.00012,30.15369]
[1777996112073,36.97,81656.56,0.0,0.65656,0.00012,30.13718]
[1777996112504,36.97,81666.13,0.0,0.65773,0.00012,30.09892]
[1777996117661,36.97,81665.4,0.0,0.65763,0.00012,30.10185]
[1777996123291,36.97,81665.64,0.0,0.65767,0.00012,30.1009]
[1777996124724,36.97,81674.88,0.0,0.65878,0.00012,30.06698]
[1777996129759,36.97,81678.47,0.0,0.65921,0.00012,30.05391]
[1777996134795,36.98,81672.18,0.0,0.65844,0.00012,30.07738]
[1777996139830,36.98,81669.17,0.0,0.65808,0.00012,30.08849]
[1777996141844,36.98,81664.36,0.0,0.65749,0.00012,30.10625]
[1777996143857,36.98,81671.27,0.0,0.65832,0.00012,30.08097]
[1777996149431,36.98,81674.37,0.0,0.6587,0.00012,30.06965]
[1777996150907,36.98,81682.06,0.0,0.65962,0.00012,30.04136]
[1777996153216,36.98,81669.21,0.0,0.65806,0.00012,30.08918]
[1777996154263,36.98,81662.28,0.0,0.65721,0.00012,30.1147]
[1777996159970,36.99,81660.54,0.0,0.657,0.00012,30.12121]
[1777996165007,36.99,81656.58,0.0,0.65651,0.00012,30.13581]
[1777996170040,36.99,81653.86,0.0,0.65617,0.00012,30.14608]
[1777996171035,36.99,81653.86,0.0,0.65617,0.00012,30.14608]
[1777996172054,36.99,81642.41,0.0,0.65479,0.00012,30.18436]
[1777996178097,36.99,81640.8,0.0,0.65458,0.00012,30.19048]
[1777996179239,36.99,81640.8,0.0,0.65458,0.00012,30.19048]
[1777996179297,36.99,81640.8,0.0,0.65458,0.00012,30.19048]
[1777996181117,37.0,81647.67,0.0,0.65541,0.00012,30.16585]
[1777996186152,37.0,81648.47,0.0,0.6555,0.00012,30.16321]
[1777996191188,37.0,81648.45,0.0,0.65549,0.00012,30.16351]
[1777996194208,37.0,81654.8,0.0,0.65626,0.00012,30.14066]
[1777996199243,37.0,81654.05,0.0,0.65617,0.00012,30.14319]
[1777996204279,37.0,81655.01,0.0,0.65628,0.00012,30.14004]
[1777996207302,37.0,81647.79,0.0,0.6554,0.00012,30.16637]
[1777996212335,37.01,81648.38,0.0,0.65546,0.00012,30.16444]
[1777996217370,37.01,81647.34,0.0,0.65533,0.00012,30.16843]
[1777996222405,37.01,81644.67,0.0,0.655,0.00012,30.17826]
[1777996227439,37.01,81644.11,0.0,0.65492,0.00012,30.18046]
[1777996229236,37.01,81642.41,0.0,0.65472,0.00012,30.18661]
[1777996234489,37.01,81639.43,0.0,0.65436,0.00012,30.19418]
[1777996239524,37.01,81634.66,0.0,0.65378,0.00012,30.21135]
[1777996242545,37.01,81628.05,0.0,0.65297,0.00012,30.23499]
[1777996243552,37.01,81620.59,0.0,0.65206,0.00012,30.26143]
[1777996248587,37.01,81618.95,0.0,0.65186,0.00012,30.26715]
[1777996252276,37.01,81615.44,0.0,0.65144,0.00012,30.27946]
[1777996252331,37.01,81615.44,0.0,0.65144,0.00012,30.27946]
[1777996252616,37.01,81610.91,0.0,0.65088,0.00012,30.29535]
[1777996254284,37.01,81607.93,0.0,0.65052,0.00012,30.30574]
[1777996254629,37.01,81601.96,0.0,0.64979,0.00012,30.32653]
[1777996256326,37.01,81598.16,0.0,0.64933,0.00012,30.33967]
[1777996256977,37.01,81596.26,0.0,0.6491,0.00012,30.34619]
[1777996257029,37.01,81596.26,0.0,0.6491,0.00012,30.34619]
[1777996257650,37.01,81594.53,0.0,0.64889,0.00012,30.35211]
[1777996258657,37.01,81587.1,0.0,0.64798,0.00012,30.37765]
[1777996260671,37.01,81581.16,0.0,0.64726,0.00012,30.39783]
[1777996265706,37.0,81576.05,0.0,0.64665,0.00012,30.4147]
[1777996267720,37.0,81585.27,0.0,0.64779,0.00012,30.38292]
[1777996268727,37.0,81591.29,0.0,0.64853,0.00012,30.3621]
[1777996269295,37.0,81591.29,0.0,0.64853,0.00012,30.3621]
[1777996269734,37.0,81603.17,0.0,0.64999,0.00012,30.32082]
[1777996270552,37.0,81603.17,0.0,0.64999,0.00012,30.32082]
[1777996270554,37.0,81603.17,0.0,0.64999,0.00012,30.32082]
[1777996270741,37.0,81621.54,0.0,0.65223,0.00012,30.25625]
[1777996271247,37.0,81621.54,0.0,0.65223,0.00012,30.25625]
[1777996271530,37.0,81621.54,0.0,0.65223,0.00012,30.25625]
[1777996271748,37.0,81635.44,0.0,0.65393,0.00012,30.2068]
[1777996272755,37.0,81636.71,0.0,0.65408,0.00012,30.2023]
[1777996275777,37.0,81641.44,0.0,0.65465,0.00012,30.18549]
[1777996280812,37.0,81642.2,0.0,0.65474,0.00012,30.18305]
[1777996282826,37.0,81637.23,0.0,0.65413,0.00012,30.201]
[1777996283833,37.0,81631.34,0.0,0.65341,0.00012,30.2221]
[1777996285847,37.0,81623.19,0.0,0.65241,0.00012,30.25111]
[1777996286854,37.0,81618.32,0.0,0.65182,0.00012,30.26833]
[1777996291889,37.0,81622.68,0.0,0.65237,0.00012,30.24962]
[1777996296924,37.0,81622.68,0.0,0.65236,0.00012,30.24963]
[1777996299945,37.0,81628.96,0.0,0.65313,0.00012,30.22734]
[1777996305987,37.0,81625.68,0.0,0.65273,0.00012,30.23909]
[1777996308001,37.0,81619.21,0.0,0.65194,0.00012,30.26201]
[1777996308979,37.0,81619.21,0.0,0.65194,0.00012,30.26201]
[1777996309072,37.0,81619.21,0.0,0.65194,0.00012,30.26201]
[1777996310449,37.0,81615.66,0.0,0.6515,0.00012,30.27453]
[1777996310551,37.0,81608.96,0.0,0.65069,0.00012,30.29803]
[1777996311884,37.0,81611.93,0.0,0.65105,0.00012,30.28758]
[1777996317326,37.0,81609.35,0.0,0.65074,0.00012,30.29652]
[1777996317363,37.0,81609.35,0.0,0.65074,0.00012,30.29652]
[1777996317461,37.0,81609.35,0.0,0.65074,0.00012,30.29652]
[1777996317500,37.0,81607.75,0.0,0.65055,0.00012,30.30206]
[1777996318488,37.0,81607.75,0.0,0.65055,0.00012,30.30206]
[1777996318588,37.0,81596.02,0.0,0.64911,0.00012,30.34286]
[1777996320085,37.0,81601.68,0.0,0.64981,0.00012,30.32313]
[1777996323107,37.0,81607.56,0.0,0.65053,0.00012,30.30238]
[1777996328141,37.0,81606.52,0.0,0.65041,0.00012,30.30582]
[1777996333176,37.0,81607.71,0.0,0.65057,0.00012,30.30143]
[1777996334183,37.0,81602.87,0.0,0.64997,0.00012,30.31829]
[1777996339219,36.99,81600.68,0.0,0.64972,0.00012,30.32563]
[1777996344255,36.99,81601.09,0.0,0.64978,0.00012,30.32392]
[1777996348476,36.99,81594.69,0.0,0.649,0.00012,30.34592]
[1777996349289,36.99,81587.73,0.0,0.64815,0.00012,30.36989]
[1777996354324,36.98,81584.55,0.0,0.64778,0.00012,30.37714]
[1777996355327,36.98,81584.55,0.0,0.64778,0.00012,30.37714]
[1777996355717,36.98,81584.55,0.0,0.64778,0.00012,30.37714]
[1777996355732,36.98,81580.77,0.0,0.64732,0.00012,30.39001]
[1777996355931,36.98,81580.77,0.0,0.64732,0.00012,30.39001]
[1777996356233,36.98,81580.77,0.0,0.64732,0.00012,30.39001]
[1777996356487,36.98,81580.77,0.0,0.64732,0.00012,30.39001]
[1777996356672,36.98,81580.77,0.0,0.64732,0.00012,30.39001]
[1777996356701,36.98,81567.0,0.0,0.64563,0.00012,30.43681]
[1777996357110,36.98,81567.0,0.0,0.64563,0.00012,30.43681]
[1777996357345,36.98,81561.51,0.0,0.64496,0.00012,30.45524]
[1777996358261,36.98,81561.51,0.0,0.64496,0.00012,30.45524]
[1777996358352,36.98,81561.79,0.0,0.645,0.00012,30.45417]
[1777996358957,36.98,81561.79,0.0,0.645,0.00012,30.45417]
[1777996360043,36.98,81565.62,0.0,0.64548,0.00012,30.44109]
[1777996365401,36.97,81565.85,0.0,0.64553,0.00012,30.4395]
[1777996367415,36.97,81560.83,0.0,0.64492,0.00012,30.45618]
[1777996372450,36.96,81557.62,0.0,0.64455,0.00012,30.46625]
[1777996374142,36.96,81557.65,0.0,0.64456,0.00012,30.46599]
[1777996375402,36.96,81555.44,0.0,0.64429,0.00012,30.47327]
[1777996375402,36.96,81555.44,0.0,0.64429,0.00012,30.47327]
[1777996375454,36.96,81555.44,0.0,0.64429,0.00012,30.47327]
[1777996375471,36.96,81555.69,0.0,0.64433,0.00012,30.47227]
[1777996376401,36.96,81555.69,0.0,0.64433,0.00012,30.47227]
[1777996377905,36.95,81555.85,0.0,0.64436,0.00012,30.47142]
[1777996378402,36.95,81555.85,0.0,0.64436,0.00012,30.47142]
[1777996385417,36.94,81555.57,0.0,0.64435,0.00012,30.47157]
[1777996386052,36.94,81554.48,0.0,0.64423,0.00012,30.47497]
[1777996386072,36.94,81554.48,0.0,0.64423,0.00012,30.47497]
[1777996386788,36.94,81554.48,0.0,0.64423,0.00012,30.47497]
[1777996386884,36.94,81545.03,0.0,0.64306,0.00012,30.50653]
[1777996387555,36.94,81539.9,0.0,0.64243,0.00012,30.52352]
[1777996389631,36.94,81540.68,0.0,0.64253,0.00012,30.52088]
[1777996389983,36.94,81538.14,0.0,0.64221,0.00012,30.52924]
[1777996390819,36.94,81538.14,0.0,0.64221,0.00012,30.52924]
[1777996390576,36.94,81541.5,0.0,0.64263,0.00012,30.51806]
[1777996390926,36.94,81541.5,0.0,0.64263,0.00012,30.51806]
[1777996390931,36.94,81541.5,0.0,0.64263,0.00012,30.51806]
[1777996391826,36.94,81550.57,0.0,0.64376,0.00012,30.48766]
[1777996392926,36.94,81553.64,0.0,0.64414,0.00012,30.47722]
[1777996393925,36.93,81552.66,0.0,0.64402,0.00012,30.48035]
[1777996394592,36.93,81552.66,0.0,0.64402,0.00012,30.48035]
[1777996394928,36.93,81555.2,0.0,0.64434,0.00012,30.47168]
[1777996395614,36.93,81556.54,0.0,0.64451,0.00012,30.46702]
[1777996400651,36.92,81559.14,0.0,0.64486,0.00012,30.45758]
[1777996402665,36.92,81565.45,0.0,0.64564,0.00012,30.43598]
[1777996407075,36.92,81564.7,0.0,0.64557,0.00012,30.43806]
[1777996407126,36.92,81564.7,0.0,0.64557,0.00012,30.43806]
[1777996407700,36.92,81570.79,0.0,0.64632,0.00012,30.41724]
[1777996412735,36.91,81572.31,0.0,0.64653,0.00012,30.40835]
[1777996413743,36.91,81564.19,0.0,0.64554,0.00012,30.43588]
[1777996417199,36.91,81565.18,0.0,0.64567,0.00012,30.43218]
[1777996418304,36.91,81563.42,0.0,0.64546,0.00012,30.43804]
[1777996418654,36.91,81563.42,0.0,0.64546,0.00012,30.43804]
[1777996423813,36.9,81567.65,0.0,0.646,0.00012,30.42296]
[1777996426204,36.9,81567.23,0.0,0.64596,0.00012,30.42417]
[1777996426834,36.9,81563.53,0.0,0.6455,0.00012,30.43663]
[1777996429517,36.89,81562.88,0.0,0.64543,0.00012,30.43861]
[1777996429571,36.89,81562.88,0.0,0.64543,0.00012,30.43861]
[1777996429856,36.89,81556.81,0.0,0.64469,0.00012,30.45901]
[1777996429970,36.89,81556.81,0.0,0.64469,0.00012,30.45901]
[1777996430528,36.89,81556.81,0.0,0.64469,0.00012,30.45901]
[1777996430863,36.89,81551.93,0.0,0.64409,0.00012,30.4753]
[1777996435165,36.89,81550.11,0.0,0.64388,0.00012,30.48083]
[1777996435259,36.89,81550.11,0.0,0.64388,0.00012,30.48083]
[1777996435898,36.89,81543.28,0.0,0.64304,0.00012,30.50366]
[1777996440933,36.89,81542.55,0.0,0.64295,0.00012,30.50595]
[1777996446185,36.88,81541.41,0.0,0.64282,0.00012,30.50963]
[1777996446495,36.88,81541.41,0.0,0.64282,0.00012,30.50963]
[1777996446683,36.88,81542.23,0.0,0.64292,0.00012,30.50671]
[1777996447268,36.88,81549.91,0.0,0.64387,0.00012,30.48104]
[1777996447998,36.88,81549.91,0.0,0.64387,0.00012,30.48104]
[1777996451002,36.88,81548.43,0.0,0.64371,0.00012,30.48545]
[1777996451005,36.88,81548.43,0.0,0.64371,0.00012,30.48545]
[1777996453504,36.88,81553.67,0.0,0.64436,0.00012,30.46773]
[1777996453505,36.88,81553.67,0.0,0.64436,0.00012,30.46773]
[1777996455507,36.87,81551.26,0.0,0.64407,0.00012,30.47561]
[1777996456107,36.87,81551.73,0.0,0.64414,0.00012,30.4738]
[1777996457051,36.87,81560.79,0.0,0.64526,0.00012,30.4431]
[1777996458040,36.87,81560.79,0.0,0.64526,0.00012,30.4431]
[1777996458059,36.87,81561.6,0.0,0.64536,0.00012,30.44023]
[1777996459033,36.87,81561.6,0.0,0.64536,0.00012,30.44023]
[1777996459044,36.87,81561.6,0.0,0.64536,0.00012,30.44023]
[1777996459065,36.87,81571.22,0.0,0.64655,0.00012,30.40737]
[1777996463966,36.87,81575.28,0.0,0.64706,0.00012,30.39321]
[1777996464337,36.86,81575.49,0.0,0.64709,0.00012,30.39241]
[1777996464838,36.86,81575.49,0.0,0.64709,0.00012,30.39241]
[1777996464983,36.86,81572.48,0.0,0.64672,0.00012,30.40256]
[1777996465107,36.86,81567.84,0.0,0.64615,0.00012,30.41841]
[1777996466115,36.86,81562.37,0.0,0.64548,0.00012,30.43692]
[1777996470143,36.86,81568.31,0.0,0.64623,0.00012,30.41629]
[1777996475178,36.85,81566.81,0.0,0.64607,0.00012,30.4177]
[1777996480214,36.85,81566.24,0.0,0.64601,0.00012,30.41917]
[1777996486258,36.84,81562.42,0.0,0.64556,0.00012,30.43156]
[1777996488316,36.84,81563.48,0.0,0.6457,0.00012,30.42785]
[1777996488549,36.84,81563.48,0.0,0.6457,0.00012,30.42785]
[1777996488601,36.84,81563.48,0.0,0.6457,0.00012,30.42785]
[1777996488628,36.84,81556.09,0.0,0.64479,0.00012,30.4527]
[1777996489277,36.84,81550.24,0.0,0.64407,0.00012,30.47242]
[1777996490556,36.84,81550.24,0.0,0.64407,0.00012,30.47242]
[1777996490656,36.84,81550.47,0.0,0.6441,0.00012,30.47139]
[1777996491812,36.84,81550.47,0.0,0.6441,0.00012,30.47139]
[1777996491913,36.84,81551.89,0.0,0.64428,0.00012,30.46648]
[1777996492176,36.84,81551.89,0.0,0.64428,0.00012,30.46648]
[1777996492298,36.84,81555.4,0.0,0.64472,0.00012,30.45464]
[1777996495319,36.83,81563.2,0.0,0.6457,0.00012,30.42771]
[1777996500354,36.83,81563.49,0.0,0.64575,0.00012,30.42621]
[1777996505389,36.82,81562.63,0.0,0.64566,0.00012,30.42863]
[1777996511436,36.82,81562.22,0.0,0.64563,0.00012,30.42942]
[1777996515586,36.81,81561.87,0.0,0.6456,0.00012,30.43031]
[1777996515587,36.81,81561.87,0.0,0.6456,0.00012,30.43031]
[1777996515668,36.81,81555.98,0.0,0.64487,0.00012,30.45019]
[1777996518483,36.81,81549.31,0.0,0.64406,0.00012,30.47233]
[1777996523034,36.8,81545.43,0.0,0.6436,0.00012,30.48483]
[1777996523520,36.8,81544.76,0.0,0.64352,0.00012,30.48694]
[1777996525533,36.8,81536.86,0.0,0.64254,0.00012,30.51334]
[1777996529561,36.8,81541.96,0.0,0.64318,0.00012,30.496]
[1777996530479,36.8,81541.96,0.0,0.64318,0.00012,30.496]
[1777996530568,36.8,81542.29,0.0,0.64323,0.00012,30.49477]
[1777996531510,36.8,81542.29,0.0,0.64323,0.00012,30.49477]
[1777996531574,36.8,81538.98,0.0,0.64283,0.00012,30.50259]
[1777996536610,36.8,81537.79,0.0,0.64268,0.00012,30.50648]
[1777996541645,36.8,81535.3,0.0,0.64238,0.00012,30.51468]
[1777996546680,36.79,81536.3,0.0,0.6425,0.00012,30.51126]
[1777996551715,36.79,81536.44,0.0,0.64252,0.00012,30.51071]
[1777996553327,36.79,81536.22,0.0,0.6425,0.00012,30.51143]
[1777996553729,36.79,81538.01,0.0,0.64272,0.00012,30.50545]
[1777996558763,36.79,81540.33,0.0,0.64301,0.00012,30.49766]
[1777996559282,36.79,81540.33,0.0,0.64301,0.00012,30.49766]
[1777996559638,36.79,81540.33,0.0,0.64301,0.00012,30.49766]
[1777996559638,36.79,81540.33,0.0,0.64301,0.00012,30.49766]
[1777996559771,36.79,81546.45,0.0,0.64377,0.00012,30.47701]
[1777996560948,36.79,81551.97,0.0,0.64446,0.00012,30.45829]
[1777996564806,36.79,81557.28,0.0,0.64513,0.00012,30.43989]
[1777996565288,36.79,81557.28,0.0,0.64513,0.00012,30.43989]
[1777996565350,36.79,81557.28,0.0,0.64513,0.00012,30.43989]
[1777996565812,36.79,81566.33,0.0,0.64625,0.00012,30.40896]
[1777996566820,36.78,81571.32,0.0,0.64687,0.00012,30.39178]
[1777996571855,36.78,81566.45,0.0,0.64628,0.00012,30.40811]
[1777996576890,36.78,81569.05,0.0,0.64662,0.00012,30.39882]
[1777996581925,36.77,81568.67,0.0,0.64658,0.00012,30.39974]
[1777996584946,36.77,81573.61,0.0,0.6472,0.00012,30.38254]
[1777996587299,36.77,81575.38,0.0,0.64742,0.00012,30.37632]
[1777996587967,36.77,81575.74,0.0,0.64747,0.00012,30.37502]
[1777996593002,36.77,81574.04,0.0,0.64728,0.00012,30.37735]
[1777996598037,36.76,81574.31,0.0,0.64732,0.00012,30.37613]
[1777996603072,36.76,81574.21,0.0,0.64732,0.00012,30.37619]
[1777996608107,36.76,81575.74,0.0,0.64752,0.00012,30.37063]
[1777996608514,36.76,81575.74,0.0,0.64752,0.00012,30.37063]
[1777996609115,36.76,81582.28,0.0,0.64833,0.00012,30.34793]
[1777996614149,36.76,81583.2,0.0,0.64845,0.00012,30.34457]
[1777996619184,36.76,81581.26,0.0,0.64821,0.00012,30.35113]
[1777996624219,36.75,81578.32,0.0,0.64786,0.00012,30.36111]
[1777996629254,36.75,81578.77,0.0,0.64792,0.00012,30.35933]
[1777996636303,36.75,81576.22,0.0,0.64761,0.00012,30.3678]
[1777996638059,36.75,81576.22,0.0,0.64761,0.00012,30.3678]
[1777996638304,36.75,81575.43,0.0,0.64752,0.00012,30.37043]
[1777996638317,36.75,81568.54,0.0,0.64667,0.00012,30.39416]
[1777996639324,36.75,81562.71,0.0,0.64595,0.00012,30.41405]
[1777996640331,36.75,81556.55,0.0,0.64519,0.00012,30.43496]
[1777996645743,36.74,81555.49,0.0,0.64507,0.00012,30.43815]
[1777996645747,36.74,81555.49,0.0,0.64507,0.00012,30.43815]
[1777996645799,36.74,81555.49,0.0,0.64507,0.00012,30.43815]
[1777996645842,36.74,81555.5,0.0,0.64508,0.00012,30.43791]
[1777996646374,36.74,81549.75,0.0,0.64437,0.00012,30.4574]
[1777996651409,36.73,81546.66,0.0,0.64402,0.00012,30.46399]
[1777996652748,36.73,81546.66,0.0,0.64402,0.00012,30.46399]
[1777996653751,36.73,81547.05,0.0,0.64407,0.00012,30.46243]
[1777996658577,36.73,81546.48,0.0,0.64402,0.00012,30.46387]
[1777996658763,36.73,81546.48,0.0,0.64402,0.00012,30.46387]
[1777996658819,36.72,81545.74,0.0,0.64393,0.00012,30.46613]
[1777996664500,36.72,81541.62,0.0,0.64344,0.00012,30.47957]
[1777996666514,36.72,81536.85,0.0,0.64285,0.00012,30.49534]
[1777996671550,36.72,81538.1,0.0,0.64301,0.00012,30.4911]
[1777996676802,36.72,81539.57,0.0,0.6432,0.00012,30.48593]
[1777996676843,36.72,81539.57,0.0,0.6432,0.00012,30.48593]
[1777996676904,36.71,81539.24,0.0,0.64316,0.00012,30.48691]
[1777996678278,36.71,81542.55,0.0,0.64357,0.00012,30.4758]
[1777996679092,36.71,81550.8,0.0,0.64461,0.00012,30.44768]
[1777996680475,36.71,81554.55,0.0,0.64507,0.00012,30.43484]
[1777996685647,36.71,81560.14,0.0,0.64579,0.00012,30.41523]
[1777996688669,36.7,81553.78,0.0,0.64501,0.00012,30.43665]
[1777996690797,36.7,81552.98,0.0,0.64491,0.00012,30.43927]
[1777996690797,36.7,81552.98,0.0,0.64491,0.00012,30.43927]
[1777996691299,36.7,81552.51,0.0,0.64485,0.00012,30.44076]
[1777996692298,36.7,81551.76,0.0,0.64476,0.00012,30.44321]
[1777996695719,36.7,81549.6,0.0,0.64451,0.00012,30.45022]
[1777996695935,36.7,81549.6,0.0,0.64451,0.00012,30.45022]
[1777996695980,36.7,81546.06,0.0,0.64407,0.00012,30.46209]
[1777996697987,36.69,81542.64,0.0,0.64365,0.00012,30.4735]
[1777996697993,36.69,81539.49,0.0,0.64326,0.00012,30.48397]
[1777996703774,36.69,81543.4,0.0,0.64377,0.00012,30.47008]
[1777996704759,36.69,81543.4,0.0,0.64377,0.00012,30.47008]
[1777996704781,36.68,81542.13,0.0,0.64362,0.00012,30.47424]
[1777996710214,36.68,81541.56,0.0,0.64356,0.00012,30.47568]
[1777996710824,36.68,81543.05,0.0,0.64376,0.00012,30.47041]
[1777996712678,36.68,81543.06,0.0,0.64377,0.00012,30.46702]
[1777996712840,36.68,81542.89,0.0,0.64376,0.00012,30.46748]
[1777996717875,36.67,81539.11,0.0,0.6433,0.00012,30.47973]
[1777996722910,36.66,81539.07,0.0,0.64332,0.00012,30.47925]
[1777996725932,36.66,81532.63,0.0,0.64252,0.00012,30.50087]
[1777996726427,36.66,81532.63,0.0,0.64252,0.00012,30.50087]
[1777996728001,36.66,81529.8,0.0,0.64216,0.00012,30.51031]
[1777996728146,36.66,81529.8,0.0,0.64216,0.00012,30.51031]
[1777996728150,36.66,81532.31,0.0,0.64248,0.00012,30.50192]
[1777996728953,36.66,81539.15,0.0,0.64333,0.00012,30.47886]
[1777996730239,36.66,81539.15,0.0,0.64333,0.00012,30.47886]
[1777996730855,36.66,81541.33,0.0,0.64361,0.00012,30.4714]
[1777996730968,36.66,81546.52,0.0,0.64426,0.00012,30.45375]
[1777996734357,36.66,81550.17,0.0,0.64472,0.00012,30.44108]
[1777996734358,36.66,81550.17,0.0,0.64472,0.00012,30.44108]
[1777996734859,36.66,81550.17,0.0,0.64472,0.00012,30.44108]
[1777996736359,36.66,81549.69,0.0,0.64467,0.00012,30.44252]
[1777996736360,36.66,81549.69,0.0,0.64467,0.00012,30.44252]
[1777996742045,36.65,81544.97,0.0,0.6441,0.00012,30.45794]
[1777996747079,36.65,81544.61,0.0,0.64407,0.00012,30.45868]
[1777996752115,36.64,81544.68,0.0,0.6441,0.00012,30.45792]
[1777996757150,36.64,81544.22,0.0,0.64406,0.00012,30.45895]
[1777996762185,36.63,81544.15,0.0,0.64406,0.00012,30.45867]
[1777996767219,36.63,81542.09,0.0,0.64383,0.00012,30.4651]
[1777996772255,36.62,81541.89,0.0,0.64383,0.00012,30.462]
[1777996775915,36.62,81542.4,0.0,0.6439,0.00012,30.45996]
[1777996777916,36.61,81547.7,0.0,0.64457,0.00012,30.44179]
[1777996781418,36.61,81547.65,0.0,0.64457,0.00012,30.44168]
[1777996783418,36.61,81547.9,0.0,0.64461,0.00012,30.44065]
[1777996783419,36.61,81547.9,0.0,0.64461,0.00012,30.44065]
[1777996784919,36.61,81547.93,0.0,0.64462,0.00012,30.44046]
[1777996785922,36.61,81547.54,0.0,0.64458,0.00012,30.44161]
[1777996790429,36.6,81546.92,0.0,0.64451,0.00012,30.44335]
[1777996790928,36.6,81546.92,0.0,0.64451,0.00012,30.44335]
[1777996792522,36.6,81546.69,0.0,0.64449,0.00012,30.44395]
[1777996792568,36.6,81544.93,0.0,0.64427,0.00012,30.44983]
[1777996793971,36.6,81538.84,0.0,0.64352,0.00012,30.47023]
[1777996795421,36.6,81533.46,0.0,0.64285,0.00012,30.48822]
[1777996799449,36.59,81539.23,0.0,0.64359,0.00012,30.46831]
[1777996801030,36.59,81539.23,0.0,0.64359,0.00012,30.46831]
[1777996801085,36.59,81539.23,0.0,0.64359,0.00012,30.46831]
[1777996801397,36.59,81539.23,0.0,0.64359,0.00012,30.46831]
[1777996801138,36.59,81540.78,0.0,0.64379,0.00012,30.46287]
[1777996801482,36.59,81540.78,0.0,0.64379,0.00012,30.46287]
[1777996801598,36.59,81540.78,0.0,0.64379,0.00012,30.46287]
[1777996801728,36.59,81540.78,0.0,0.64379,0.00012,30.46287]
[1777996802048,36.59,81540.78,0.0,0.64379,0.00012,30.46287]
[1777996802091,36.59,81553.14,0.0,0.64533,0.00012,30.42077]
[1777996802472,36.59,81571.85,0.0,0.64766,0.00012,30.3563]
[1777996803823,36.59,81571.85,0.0,0.64766,0.00012,30.3563]
[1777996803977,36.59,81576.47,0.0,0.64823,0.00012,30.34019]
[1777996804390,36.59,81576.47,0.0,0.64823,0.00012,30.34019]
[1777996804592,36.59,81576.47,0.0,0.64823,0.00012,30.34019]
[1777996804714,36.59,81576.47,0.0,0.64823,0.00012,30.34019]
[1777996804805,36.59,81576.47,0.0,0.64823,0.00012,30.34019]
[1777996805104,36.59,81576.47,0.0,0.64823,0.00012,30.34019]
[1777996805153,36.59,81581.74,0.0,0.64888,0.00012,30.32177]
[1777996805923,36.59,81581.74,0.0,0.64888,0.00012,30.32177]
[1777996806087,36.59,81581.74,0.0,0.64888,0.00012,30.32177]
[1777996806118,36.59,81589.93,0.0,0.6499,0.00012,30.29301]
[1777996811542,36.59,81589.22,0.0,0.6498,0.00012,30.29568]
[1777996817258,36.59,81589.26,0.0,0.6498,0.00012,30.29566]
[1777996823228,36.59,81584.84,0.0,0.64925,0.00012,30.31136]
[1777996823469,36.6,81584.19,0.0,0.64917,0.00012,30.31369]
[1777996823626,36.6,81577.01,0.0,0.64828,0.00012,30.33881]
[1777996825640,36.6,81572.22,0.0,0.64769,0.00012,30.35551]
[1777996830679,36.6,81572.05,0.0,0.64766,0.00012,30.35607]
[1777996835179,36.6,81574.59,0.0,0.64799,0.00012,30.34396]
[1777996835206,36.6,81574.28,0.0,0.64795,0.00012,30.34503]
[1777996836721,36.59,81564.13,0.0,0.64669,0.00012,30.3802]
[1777996841756,36.59,81561.91,0.0,0.64642,0.00012,30.38772]
[1777996846343,36.59,81561.14,0.0,0.64633,0.00012,30.39025]
[1777996845783,36.59,81556.21,0.0,0.64572,0.00012,30.40713]
[1777996846495,36.59,81556.21,0.0,0.64572,0.00012,30.40713]
[1777996846498,36.59,81556.21,0.0,0.64572,0.00012,30.40713]
[1777996846965,36.59,81556.21,0.0,0.64572,0.00012,30.40713]
[1777996847067,36.59,81545.72,0.0,0.64441,0.00012,30.44296]
[1777996849428,36.59,81544.23,0.0,0.64423,0.00012,30.44807]
[1777996849812,36.59,81540.62,0.0,0.64378,0.00012,30.46021]
[1777996851827,36.59,81534.17,0.0,0.64297,0.00012,30.48207]
[1777996856862,36.59,81537.59,0.0,0.64339,0.00012,30.47069]
[1777996859707,36.59,81537.59,0.0,0.64339,0.00012,30.47069]
[1777996859883,36.6,81538.74,0.0,0.64353,0.00012,30.4669]
[1777996864624,36.6,81539.3,0.0,0.6436,0.00012,30.46514]
[1777996864918,36.6,81538.78,0.0,0.64353,0.00012,30.46692]
[1777996869108,36.6,81536.02,0.0,0.64319,0.00012,30.47632]
[1777996869362,36.6,81536.02,0.0,0.64319,0.00012,30.47632]
[1777996869319,36.6,81533.6,0.0,0.64288,0.00012,30.48448]
[1777996869521,36.6,81533.6,0.0,0.64288,0.00012,30.48448]
[1777996869953,36.6,81542.0,0.0,0.64393,0.00012,30.45605]
[1777996873025,36.6,81545.62,0.0,0.64439,0.00012,30.4436]
[1777996875527,36.59,81544.41,0.0,0.64425,0.00012,30.44745]
[1777996875527,36.59,81544.41,0.0,0.64425,0.00012,30.44745]
[1777996877626,36.59,81549.4,0.0,0.64488,0.00012,30.43031]
[1777996883044,36.59,81554.35,0.0,0.64551,0.00012,30.41301]
[1777996887779,36.58,81553.3,0.0,0.64538,0.00012,30.41635]
[1777996888079,36.58,81558.36,0.0,0.64601,0.00012,30.39894]
[1777996888479,36.58,81558.36,0.0,0.64601,0.00012,30.39894]
[1777996889086,36.58,81563.29,0.0,0.64663,0.00012,30.38192]
[1777996894121,36.58,81561.41,0.0,0.64641,0.00012,30.38496]
[1777996899156,36.58,81560.07,0.0,0.64625,0.00012,30.3894]
[1777996904191,36.58,81560.27,0.0,0.64628,0.00012,30.38851]
[1777996909225,36.58,81560.69,0.0,0.64634,0.00012,30.38687]
[1777996914261,36.57,81556.32,0.0,0.64581,0.00012,30.40169]
[1777996919296,36.57,81554.42,0.0,0.64558,0.00012,30.40796]
[1777996924479,36.57,81550.09,0.0,0.64505,0.00012,30.42254]
[1777996926092,36.57,81549.84,0.0,0.64502,0.00012,30.42326]
[1777996926092,36.57,81549.84,0.0,0.64502,0.00012,30.42326]
[1777996926378,36.57,81549.84,0.0,0.64502,0.00012,30.42326]
[1777996926391,36.57,81546.21,0.0,0.64457,0.00012,30.43557]
[1777996927405,36.57,81539.73,0.0,0.64376,0.00012,30.45748]
[1777996933394,36.56,81536.46,0.0,0.64336,0.00012,30.46823]
[1777996936329,36.56,81540.23,0.0,0.64384,0.00012,30.45529]
[1777996936415,36.56,81538.14,0.0,0.64358,0.00012,30.46228]
[1777996941450,36.56,81534.5,0.0,0.64314,0.00012,30.47409]
[1777996943463,36.56,81528.93,0.0,0.64245,0.00012,30.49274]
[1777996948500,36.56,81526.78,0.0,0.64218,0.00013,30.5]
[1777996953536,36.56,81527.22,0.0,0.64225,0.00013,30.49535]
[1777996958570,36.56,81526.73,0.0,0.64218,0.00013,30.49704]
[1777996963605,36.56,81524.23,0.0,0.64188,0.00013,30.5052]
[1777996968494,36.56,81524.19,0.0,0.64187,0.00013,30.50534]
[1777996969140,36.56,81523.98,0.0,0.64184,0.00013,30.50605]
[1777996969141,36.56,81523.98,0.0,0.64184,0.00013,30.50605]
[1777996969473,36.56,81531.23,0.0,0.64275,0.00012,30.48165]
[1777996970141,36.56,81531.23,0.0,0.64275,0.00012,30.48165]
[1777996970403,36.56,81531.23,0.0,0.64275,0.00012,30.48165]
[1777996970497,36.55,81537.15,0.0,0.6435,0.00012,30.46161]
[1777996972355,36.55,81535.2,0.0,0.64325,0.00012,30.46822]
[1777996972412,36.55,81528.93,0.0,0.64247,0.00012,30.48932]
[1777996972669,36.55,81521.0,0.0,0.64148,0.00013,30.51582]
[1777996973624,36.55,81521.0,0.0,0.64148,0.00013,30.51582]
[1777996977040,36.56,81517.28,0.0,0.64101,0.00013,30.52822]
[1777996979184,36.55,81514.14,0.0,0.64062,0.00013,30.53858]
[1777996979662,36.55,81511.44,0.0,0.64028,0.00013,30.54747]
[1777996980360,36.55,81511.44,0.0,0.64028,0.00013,30.54747]
[1777996981088,36.55,81510.1,0.0,0.64011,0.00013,30.55186]
[1777996981723,36.55,81508.99,0.0,0.63998,0.00013,30.55548]
[1777996982369,36.55,81508.99,0.0,0.63998,0.00013,30.55548]
[1777996982917,36.55,81505.8,0.0,0.63958,0.00013,30.56593]
[1777996983150,36.55,81505.8,0.0,0.63958,0.00013,30.56593]
[1777996983384,36.55,81505.8,0.0,0.63958,0.00013,30.56593]
[1777996984753,36.55,81518.73,0.0,0.6412,0.00013,30.52316]
[1777996987957,36.55,81518.9,0.0,0.64122,0.00013,30.52257]
[1777996988008,36.55,81519.64,0.0,0.64132,0.00013,30.5201]
[1777996988962,36.55,81519.64,0.0,0.64132,0.00013,30.5201]
[1777996989350,36.55,81526.33,0.0,0.64215,0.00013,30.49779]
[1777996994824,36.55,81524.48,0.0,0.64192,0.00013,30.50402]
[1777996999858,36.55,81521.46,0.0,0.64154,0.00013,30.51412]
[1777997003024,36.55,81520.95,0.0,0.64148,0.00013,30.51582]
[1777997003065,36.55,81520.95,0.0,0.64148,0.00013,30.51582]
[1777997003243,36.55,81520.95,0.0,0.64148,0.00013,30.51582]
[1777997003290,36.55,81520.95,0.0,0.64148,0.00013,30.51583]
[1777997003862,36.55,81520.95,0.0,0.64148,0.00013,30.51583]
[1777997004349,36.55,81520.95,0.0,0.64148,0.00013,30.51583]
[1777997004436,36.55,81550.07,0.0,0.64512,0.00012,30.41746]
[1777997005902,36.55,81551.31,0.0,0.64527,0.00012,30.41317]
[1777997006844,36.55,81551.31,0.0,0.64527,0.00012,30.41317]
[1777997007751,36.55,81549.25,0.0,0.64502,0.00012,30.42016]
[1777997007803,36.55,81549.25,0.0,0.64502,0.00012,30.42016]
[1777997007916,36.55,81547.46,0.0,0.6448,0.00012,30.42622]
[1777997011064,36.55,81547.31,0.0,0.64478,0.00012,30.4266]
[1777997011687,36.55,81547.09,0.0,0.64477,0.00012,30.42398]
[1777997012198,36.55,81547.09,0.0,0.64477,0.00012,30.42398]
[1777997012296,36.55,81538.6,0.0,0.64371,0.00012,30.45276]
[1777997012951,36.55,81532.46,0.0,0.64295,0.00012,30.47348]
[1777997015564,36.55,81528.83,0.0,0.64249,0.00013,30.48566]
[1777997017986,36.55,81521.41,0.0,0.64156,0.00013,30.51051]
[1777997023021,36.55,81518.28,0.0,0.64117,0.00013,30.52097]
[1777997027049,36.55,81511.92,0.0,0.64037,0.00013,30.54204]
[1777997028067,36.55,81511.92,0.0,0.64037,0.00013,30.54204]
[1777997028138,36.55,81511.92,0.0,0.64037,0.00013,30.54204]
[1777997028235,36.55,81511.02,0.0,0.64026,0.00013,30.545]
[1777997028890,36.55,81511.02,0.0,0.64026,0.00013,30.545]
[1777997029030,36.55,81511.02,0.0,0.64026,0.00013,30.545]
[1777997029098,36.55,81511.02,0.0,0.64026,0.00013,30.545]
[1777997029204,36.55,81536.82,0.0,0.64349,0.00012,30.45868]
[1777997029831,36.55,81536.82,0.0,0.64349,0.00012,30.45868]
[1777997030147,36.55,81536.82,0.0,0.64349,0.00012,30.45868]
[1777997030200,36.55,81536.82,0.0,0.64349,0.00012,30.45868]
[1777997030301,36.55,81538.87,0.0,0.64375,0.00012,30.45167]
[1777997030853,36.55,81538.87,0.0,0.64375,0.00012,30.45167]
[1777997031722,36.54,81541.02,0.0,0.64402,0.00012,30.4443]
[1777997031749,36.54,81541.02,0.0,0.64402,0.00012,30.4443]
[1777997032084,36.54,81536.41,0.0,0.64345,0.00012,30.45983]
[1777997032823,36.54,81536.41,0.0,0.64345,0.00012,30.45983]
[1777997033072,36.54,81536.41,0.0,0.64345,0.00012,30.45983]
[1777997033503,36.54,81536.41,0.0,0.64345,0.00012,30.45983]
[1777997033508,36.54,81529.22,0.0,0.64256,0.00013,30.48396]
[1777997034595,36.54,81529.22,0.0,0.64256,0.00013,30.48396]
[1777997034633,36.54,81528.94,0.0,0.64252,0.00013,30.48494]
[1777997034728,36.54,81528.94,0.0,0.64252,0.00013,30.48494]
[1777997034801,36.54,81528.94,0.0,0.64252,0.00013,30.48494]
[1777997035165,36.54,81537.55,0.0,0.6436,0.00012,30.45583]
[1777997036112,36.54,81547.32,0.0,0.64482,0.00012,30.42257]
[1777997038543,36.54,81548.02,0.0,0.64491,0.00012,30.42012]
[1777997038731,36.54,81547.0,0.0,0.64478,0.00012,30.42355]
[1777997038852,36.54,81547.0,0.0,0.64478,0.00012,30.42355]
[1777997039133,36.54,81532.98,0.0,0.64304,0.00012,30.47101]
[1777997040140,36.54,81528.65,0.0,0.64249,0.00013,30.48561]
[1777997043413,36.54,81527.72,0.0,0.64238,0.00013,30.48853]
[1777997043534,36.54,81531.4,0.0,0.64285,0.00013,30.47607]
[1777997044235,36.54,81531.4,0.0,0.64285,0.00013,30.47607]
[1777997047240,36.54,81535.24,0.0,0.64334,0.00012,30.46287]
[1777997049041,36.53,81535.62,0.0,0.64339,0.00012,30.46143]
[1777997049203,36.53,81534.59,0.0,0.64326,0.00012,30.46483]
[1777997054515,36.53,81534.09,0.0,0.64321,0.00012,30.46618]
[1777997054616,36.53,81535.09,0.0,0.64334,0.00012,30.46272]
[1777997055184,36.53,81535.09,0.0,0.64334,0.00012,30.46272]
[1777997055249,36.53,81535.09,0.0,0.64334,0.00012,30.46272]
[1777997055252,36.53,81535.09,0.0,0.64334,0.00012,30.46272]
[1777997055385,36.53,81541.01,0.0,0.64408,0.00012,30.44259]
[1777997055751,36.53,81541.01,0.0,0.64408,0.00012,30.44259]
[1777997055752,36.53,81541.01,0.0,0.64408,0.00012,30.44259]
[1777997056750,36.53,81541.63,0.0,0.64416,0.00012,30.44042]
[1777997062037,36.52,81545.68,0.0,0.64467,0.00012,30.42639]
[1777997068677,36.52,81548.84,0.0,0.64508,0.00012,30.41519]
[1777997068922,36.52,81548.84,0.0,0.64508,0.00012,30.41519]
[1777997072321,36.52,81554.19,0.0,0.64576,0.00012,30.3935]
[1777997079413,36.52,81553.75,0.0,0.64572,0.00012,30.39475]
[1777997084166,36.52,81554.77,0.0,0.64585,0.00012,30.39112]
[1777997089487,36.51,81557.03,0.0,0.64614,0.00012,30.3832]
[1777997090215,36.51,81557.03,0.0,0.64614,0.00012,30.3832]
[1777997090474,36.51,81557.03,0.0,0.64614,0.00012,30.3832]
[1777997090496,36.51,81568.21,0.0,0.64753,0.00012,30.34447]
[1777997091261,36.51,81568.21,0.0,0.64753,0.00012,30.34447]
[1777997091503,36.51,81582.3,0.0,0.64928,0.00012,30.29517]
[1777997092204,36.51,81582.3,0.0,0.64928,0.00012,30.29517]
[1777997092236,36.51,81582.3,0.0,0.64928,0.00012,30.29517]
[1777997092510,36.52,81584.0,0.0,0.64949,0.00012,30.28923]
[1777997097545,36.52,81586.69,0.0,0.64982,0.00012,30.27998]
[1777997099846,36.52,81587.42,0.0,0.6499,0.00012,30.27753]
[1777997100270,36.52,81587.42,0.0,0.6499,0.00012,30.27753]
[1777997100437,36.52,81587.42,0.0,0.6499,0.00012,30.27753]
[1777997100566,36.52,81575.08,0.0,0.64837,0.00012,30.32098]
[1777997102682,36.52,81577.62,0.0,0.64868,0.00012,30.31215]
[1777997108622,36.52,81581.09,0.0,0.64911,0.00012,30.30022]
[1777997110636,36.52,81587.26,0.0,0.64987,0.00012,30.27856]
[1777997115674,36.53,81586.74,0.0,0.64979,0.00012,30.28069]
[1777997120787,36.53,81586.96,0.0,0.64981,0.00012,30.28013]
[1777997122582,36.53,81586.72,0.0,0.64978,0.00012,30.28103]
[1777997122683,36.53,81579.54,0.0,0.64889,0.00012,30.3064]
[1777997123094,36.53,81579.54,0.0,0.64889,0.00012,30.3064]
[1777997123110,36.53,81572.39,0.0,0.648,0.00012,30.33143]
[1777997123730,36.53,81566.47,0.0,0.64726,0.00012,30.35203]
[1777997126457,36.53,81566.15,0.0,0.64722,0.00012,30.35313]
[1777997126534,36.53,81565.99,0.0,0.6472,0.00012,30.35368]
[1777997127758,36.53,81559.84,0.0,0.64644,0.00012,30.37495]
[1777997132793,36.53,81559.35,0.0,0.64639,0.00012,30.37328]
[1777997137829,36.53,81561.07,0.0,0.64661,0.00012,30.36723]
[1777997142864,36.53,81563.32,0.0,0.64689,0.00012,30.35937]
[1777997147899,36.52,81563.12,0.0,0.64687,0.00012,30.35998]
[1777997152934,36.52,81563.1,0.0,0.64687,0.00012,30.35996]
[1777997154949,36.52,81573.68,0.0,0.64819,0.00012,30.32313]
[1777997159564,36.52,81572.75,0.0,0.64807,0.00012,30.3264]
[1777997159596,36.52,81575.9,0.0,0.64846,0.00012,30.3154]
[1777997159984,36.52,81581.89,0.0,0.64921,0.00012,30.29438]
[1777997162037,36.52,81586.46,0.0,0.64978,0.00012,30.27829]
[1777997162057,36.52,81586.8,0.0,0.64982,0.00012,30.27712]
[1777997162821,36.52,81586.8,0.0,0.64982,0.00012,30.27712]
[1777997163005,36.52,81585.18,0.0,0.64961,0.00012,30.28289]
[1777997165412,36.53,81585.26,0.0,0.64962,0.00012,30.28265]
[1777997165466,36.53,81585.03,0.0,0.64959,0.00012,30.28355]
[1777997166171,36.53,81585.03,0.0,0.64959,0.00012,30.28355]
[1777997166219,36.53,81558.57,0.0,0.6463,0.00012,30.37586]
[1777997166768,36.53,81558.57,0.0,0.6463,0.00012,30.37586]
[1777997166852,36.53,81558.57,0.0,0.6463,0.00012,30.37586]
[1777997167241,36.53,81558.57,0.0,0.6463,0.00012,30.37586]
[1777997167391,36.53,81558.57,0.0,0.6463,0.00012,30.37586]
[1777997167475,36.53,81558.57,0.0,0.6463,0.00012,30.37586]
[1777997167490,36.53,81558.57,0.0,0.6463,0.00012,30.37586]
[1777997167596,36.53,81538.29,0.0,0.64377,0.00012,30.44515]
[1777997168043,36.53,81532.79,0.0,0.64308,0.00013,30.46374]
[1777997169050,36.53,81533.39,0.0,0.64316,0.00013,30.46163]
[1777997171597,36.52,81532.79,0.0,0.64309,0.00013,30.46356]
[1777997175500,36.52,81534.44,0.0,0.64331,0.00013,30.45762]
[1777997175709,36.52,81534.82,0.0,0.64336,0.00013,30.45615]
[1777997175895,36.52,81534.82,0.0,0.64336,0.00013,30.45615]
[1777997178311,36.52,81542.29,0.0,0.6443,0.00012,30.43074]
[1777997179121,36.52,81551.07,0.0,0.6454,0.00012,30.40061]
[1777997184156,36.51,81552.09,0.0,0.64553,0.00012,30.39687]
[1777997186723,36.51,81552.05,0.0,0.64553,0.00012,30.39697]
[1777997190155,36.51,81553.81,0.0,0.64576,0.00012,30.39072]
[1777997190265,36.51,81553.81,0.0,0.64576,0.00012,30.39072]
[1777997190344,36.51,81561.06,0.0,0.64666,0.00012,30.36569]
[1777997191205,36.51,81567.85,0.0,0.64752,0.00012,30.33887]
[1777997194226,36.51,81573.66,0.0,0.64824,0.00012,30.31862]
[1777997196263,36.51,81583.16,0.0,0.64942,0.00012,30.28532]
[1777997196886,36.51,81583.16,0.0,0.64942,0.00012,30.28532]
[1777997197287,36.51,81583.16,0.0,0.64942,0.00012,30.28532]
[1777997197339,36.51,81583.16,0.0,0.64942,0.00012,30.28532]
[1777997197440,36.51,81594.59,0.0,0.65084,0.00012,30.24489]
[1777997199264,36.51,81600.67,0.0,0.65159,0.00012,30.22337]
[1777997201505,36.51,81600.32,0.0,0.65154,0.00012,30.22472]
[1777997201920,36.52,81600.71,0.0,0.65159,0.00012,30.22342]
[1777997202038,36.52,81600.71,0.0,0.65159,0.00012,30.22342]
[1777997202285,36.52,81612.16,0.0,0.653,0.00012,30.1824]
[1777997204636,36.52,81613.55,0.0,0.65316,0.00012,30.17765]
[1777997205482,36.52,81613.55,0.0,0.65316,0.00012,30.17765]
[1777997206313,36.52,81601.9,0.0,0.65171,0.00012,30.21978]
[1777997207319,36.52,81595.61,0.0,0.65093,0.00012,30.24232]
[1777997211348,36.52,81590.29,0.0,0.65026,0.00012,30.2615]
[1777997216486,36.53,81587.06,0.0,0.64986,0.00012,30.2731]
[1777997219404,36.53,81595.99,0.0,0.65096,0.00012,30.24172]
[1777997224564,36.53,81592.28,0.0,0.65049,0.00012,30.25523]
[1777997224625,36.53,81592.28,0.0,0.65049,0.00012,30.25523]
[1777997224652,36.53,81583.65,0.0,0.64941,0.00012,30.2858]
[1777997225446,36.53,81577.3,0.0,0.64862,0.00012,30.30814]
[1777997230481,36.53,81572.41,0.0,0.64801,0.00012,30.32531]
[1777997232495,36.53,81564.42,0.0,0.64702,0.00012,30.35309]
[1777997236624,36.53,81559.79,0.0,0.64644,0.00012,30.36905]
[1777997242565,36.53,81556.56,0.0,0.64605,0.00012,30.37994]
[1777997247600,36.53,81556.58,0.0,0.64606,0.00012,30.3797]
[1777997252636,36.53,81557.69,0.0,0.64621,0.00012,30.37244]
[1777997257671,36.52,81557.46,0.0,0.64619,0.00012,30.37305]
[1777997259685,36.52,81562.18,0.0,0.64678,0.00012,30.35668]
[1777997262706,36.52,81569.89,0.0,0.64774,0.00012,30.32985]
[1777997267741,36.52,81573.66,0.0,0.64821,0.00012,30.31669]
[1777997270771,36.52,81558.5,0.0,0.64632,0.00012,30.36933]
[1777997275805,36.52,81562.83,0.0,0.64687,0.00012,30.35421]
[1777997280840,36.52,81562.56,0.0,0.64684,0.00012,30.35503]
[1777997282856,36.52,81571.49,0.0,0.64795,0.00012,30.32394]
[1777997287892,36.52,81569.65,0.0,0.64772,0.00012,30.33031]
[1777997294940,36.52,81569.56,0.0,0.64772,0.00012,30.33056]
[1777997299976,36.52,81571.31,0.0,0.64794,0.00012,30.32441]
[1777997305011,36.52,81568.35,0.0,0.64757,0.00012,30.33469]
[1777997310046,36.52,81571.28,0.0,0.64793,0.00012,30.32445]
[1777997311895,36.52,81571.28,0.0,0.64793,0.00012,30.32445]
[1777997319581,36.52,81565.74,0.0,0.64726,0.00012,30.34049]
[1777997320117,36.52,81554.88,0.0,0.6459,0.00012,30.37799]
[1777997325152,36.52,81552.07,0.0,0.64556,0.00012,30.3874]
[1777997329384,36.51,81551.14,0.0,0.64545,0.00012,30.39045]
[1777997329403,36.51,81551.14,0.0,0.64545,0.00012,30.39045]
[1777997329416,36.51,81551.66,0.0,0.64552,0.00012,30.38857]
[1777997330027,36.51,81551.66,0.0,0.64552,0.00012,30.38857]
[1777997331949,36.51,81549.32,0.0,0.64523,0.00012,30.39654]
[1777997332168,36.51,81549.32,0.0,0.64523,0.00012,30.39654]
[1777997332169,36.51,81549.32,0.0,0.64523,0.00012,30.39654]
[1777997332583,36.51,81549.32,0.0,0.64523,0.00012,30.39654]
[1777997335087,36.51,81548.69,0.0,0.64515,0.00012,30.39859]
[1777997337140,36.51,81542.49,0.0,0.64438,0.00012,30.41959]
[1777997337236,36.51,81541.8,0.0,0.6443,0.00012,30.42187]
[1777997340647,36.51,81534.54,0.0,0.6434,0.00013,30.44634]
[1777997343278,36.51,81527.91,0.0,0.64257,0.00013,30.46864]
[1777997346299,36.51,81522.83,0.0,0.64193,0.00013,30.48566]
[1777997351335,36.51,81519.8,0.0,0.64155,0.00013,30.49587]
[1777997356369,36.51,81522.94,0.0,0.64194,0.00013,30.48547]
[1777997360757,36.51,81522.24,0.0,0.64186,0.00013,30.48754]
[1777997360863,36.51,81522.5,0.0,0.6419,0.00013,30.48658]
[1777997361405,36.5,81534.21,0.0,0.64337,0.00013,30.4471]
[1777997363907,36.5,81536.83,0.0,0.6437,0.00013,30.43815]
[1777997363926,36.5,81535.86,0.0,0.64358,0.00013,30.44136]
[1777997369461,36.5,81535.42,0.0,0.64354,0.00013,30.44237]
[1777997374496,36.5,81538.36,0.0,0.64393,0.00013,30.4288]
[1777997379366,36.49,81533.88,0.0,0.64338,0.00013,30.4437]
[1777997379500,36.49,81533.88,0.0,0.64338,0.00013,30.4437]
[1777997381174,36.49,81531.54,0.0,0.64309,0.00013,30.45144]
[1777997381545,36.49,81523.47,0.0,0.64208,0.00013,30.47862]
[1777997382071,36.49,81523.47,0.0,0.64208,0.00013,30.47862]
[1777997382552,36.49,81515.82,0.0,0.64112,0.00013,30.50425]
[1777997386580,36.49,81509.44,0.0,0.64031,0.00013,30.52563]
[1777997387766,36.49,81509.44,0.0,0.64031,0.00013,30.52563]
[1777997389390,36.49,81505.7,0.0,0.63984,0.00013,30.53806]
[1777997391335,36.5,81503.96,0.0,0.63962,0.00013,30.54385]
[1777997393629,36.5,81490.63,0.0,0.63794,0.00013,30.5875]
[1777997394102,36.5,81490.63,0.0,0.63794,0.00013,30.5875]
[1777997394636,36.5,81490.08,0.0,0.63787,0.00013,30.58928]
[1777997399671,36.5,81490.19,0.0,0.63788,0.00013,30.5889]
[1777997401959,36.5,81489.83,0.0,0.63784,0.00013,30.59006]
[1777997402212,36.5,81489.06,0.0,0.63774,0.00013,30.59255]
[1777997402895,36.5,81489.06,0.0,0.63774,0.00013,30.59255]
[1777997402931,36.5,81491.12,0.0,0.638,0.00013,30.58585]
[1777997405991,36.5,81493.48,0.0,0.6383,0.00013,30.57817]
[1777997406093,36.5,81493.07,0.0,0.63825,0.00013,30.57951]
[1777997406753,36.5,81493.07,0.0,0.63825,0.00013,30.57951]
[1777997406804,36.5,81489.6,0.0,0.63781,0.00013,30.5908]
[1777997407123,36.5,81489.6,0.0,0.63781,0.00013,30.5908]
[1777997407185,36.5,81489.6,0.0,0.63781,0.00013,30.5908]
[1777997407527,36.5,81489.6,0.0,0.63781,0.00013,30.5908]
[1777997407730,36.5,81469.11,0.0,0.63523,0.00013,30.65674]
[1777997408821,36.5,81469.11,0.0,0.63523,0.00013,30.65674]
[1777997408877,36.5,81469.42,0.0,0.63526,0.00013,30.65578]
[1777997411758,36.5,81461.29,0.0,0.63423,0.00013,30.68162]
[1777997414779,36.5,81470.61,0.0,0.63541,0.00013,30.65207]
[1777997419814,36.5,81465.17,0.0,0.63472,0.00013,30.66948]
[1777997421832,36.5,81457.15,0.0,0.63371,0.00013,30.69483]
[1777997422111,36.5,81457.15,0.0,0.63371,0.00013,30.69483]
[1777997422201,36.5,81457.15,0.0,0.63371,0.00013,30.69483]
[1777997422278,36.5,81457.15,0.0,0.63371,0.00013,30.69483]
[1777997422775,36.5,81457.15,0.0,0.63371,0.00013,30.69483]
[1777997422837,36.5,81450.3,0.0,0.63284,0.00013,30.7163]
[1777997423192,36.5,81450.3,0.0,0.63284,0.00013,30.7163]
[1777997425404,36.5,81443.09,0.0,0.63193,0.00013,30.7387]
[1777997425446,36.5,81443.09,0.0,0.63193,0.00013,30.7387]
[1777997426166,36.5,81443.22,0.0,0.63195,0.00013,30.73826]
[1777997427586,36.5,81446.57,0.0,0.63237,0.00013,30.72781]
[1777997427616,36.5,81446.57,0.0,0.63237,0.00013,30.72781]
[1777997429886,36.5,81458.15,0.0,0.63384,0.00013,30.69149]
[1777997432907,36.5,81450.16,0.0,0.63284,0.00013,30.71331]
[1777997437942,36.5,81444.18,0.0,0.63209,0.00013,30.73182]
[1777997442977,36.49,81447.57,0.0,0.63252,0.00013,30.72111]
[1777997447005,36.49,81454.25,0.0,0.63337,0.00013,30.70013]
[1777997448011,36.49,81461.46,0.0,0.63428,0.00013,30.67741]
[1777997451278,36.49,81462.62,0.0,0.63443,0.00013,30.67377]
[1777997452040,36.49,81459.6,0.0,0.63405,0.00013,30.68333]
[1777997452400,36.49,81459.6,0.0,0.63405,0.00013,30.68333]
[1777997453047,36.49,81459.25,0.0,0.634,0.00013,30.68444]
[1777997453511,36.49,81459.25,0.0,0.634,0.00013,30.68444]
[1777997454374,36.49,81456.49,0.0,0.63365,0.00013,30.69313]
[1777997457085,36.49,81463.65,0.0,0.63456,0.00013,30.67054]
[1777997459537,36.49,81463.64,0.0,0.63456,0.00013,30.67059]
[1777997459638,36.49,81463.68,0.0,0.63456,0.00013,30.67049]
[1777997462885,36.49,81467.73,0.0,0.63507,0.00013,30.65767]
[1777997462894,36.49,81467.75,0.0,0.63507,0.00013,30.65766]
[1777997464946,36.49,81467.65,0.0,0.63506,0.00013,30.65798]
[1777997465047,36.49,81467.84,0.0,0.63508,0.00013,30.65743]
[1777997466149,36.5,81474.86,0.0,0.63597,0.00013,30.63506]
[1777997469603,36.5,81475.51,0.0,0.63604,0.00013,30.63311]
[1777997469677,36.5,81475.51,0.0,0.63604,0.00013,30.63311]
[1777997469758,36.5,81482.49,0.0,0.63692,0.00013,30.61074]
[1777997471730,36.5,81486.2,0.0,0.63739,0.00013,30.59876]
[1777997471791,36.5,81486.2,0.0,0.63739,0.00013,30.59876]
[1777997471828,36.5,81487.59,0.0,0.63756,0.00013,30.5944]
[1777997473472,36.5,81483.07,0.0,0.63699,0.00013,30.60902]
[1777997481481,36.5,81482.53,0.0,0.6369,0.00013,30.61126]
[1777997481603,36.5,81482.53,0.0,0.6369,0.00013,30.61126]
[1777997482061,36.51,81482.35,0.0,0.63688,0.00013,30.61197]
[1777997482618,36.51,81482.35,0.0,0.63688,0.00013,30.61197]
[1777997482718,36.51,81492.9,0.0,0.6382,0.00013,30.57784]
[1777997483620,36.51,81501.23,0.0,0.63925,0.00013,30.55068]
[1777997489310,36.51,81499.63,0.0,0.63904,0.00013,30.55626]
[1777997494345,36.51,81502.75,0.0,0.63943,0.00013,30.54312]
[1777997499380,36.52,81504.15,0.0,0.63959,0.00013,30.53884]
[1777997504415,36.52,81506.48,0.0,0.63987,0.00013,30.53152]
[1777997509450,36.52,81507.41,0.0,0.63998,0.00013,30.52882]
[1777997511465,36.53,81501.38,0.0,0.63921,0.00013,30.54879]
[1777997514211,36.53,81501.15,0.0,0.63918,0.00013,30.54966]
[1777997514486,36.53,81495.65,0.0,0.63849,0.00013,30.56769]
[1777997515470,36.53,81495.65,0.0,0.63849,0.00013,30.56769]
[1777997515560,36.53,81495.65,0.0,0.63849,0.00013,30.56769]
[1777997516686,36.53,81491.3,0.0,0.63794,0.00013,30.58203]
[1777997516903,36.53,81482.76,0.0,0.63686,0.00013,30.60971]
[1777997521584,36.53,81480.89,0.0,0.63662,0.00013,30.61586]
[1777997521690,36.53,81480.89,0.0,0.63662,0.00013,30.61586]
[1777997521982,36.53,81480.89,0.0,0.63662,0.00013,30.61586]
[1777997522029,36.53,81481.01,0.0,0.63663,0.00013,30.61557]
[1777997522584,36.53,81481.01,0.0,0.63663,0.00013,30.61557]
[1777997522638,36.53,81481.01,0.0,0.63663,0.00013,30.61557]
[1777997522821,36.53,81481.01,0.0,0.63663,0.00013,30.61557]
[1777997522987,36.53,81481.01,0.0,0.63663,0.00013,30.61557]
[1777997523000,36.53,81493.15,0.0,0.63816,0.00013,30.57637]
[1777997523551,36.53,81500.06,0.0,0.63902,0.00013,30.55383]
[1777997524558,36.54,81498.39,0.0,0.63881,0.00013,30.55946]
[1777997529751,36.54,81501.2,0.0,0.63916,0.00013,30.55046]
[1777997529863,36.54,81501.2,0.0,0.63916,0.00013,30.55046]
[1777997530599,36.54,81510.46,0.0,0.64031,0.00013,30.52008]
[1777997531740,36.54,81510.46,0.0,0.64031,0.00013,30.52008]
[1777997532122,36.54,81510.46,0.0,0.64031,0.00013,30.52008]
[1777997534628,36.54,81517.2,0.0,0.64115,0.00013,30.49802]
[1777997539348,36.54,81520.14,0.0,0.64151,0.00013,30.48859]
[1777997539401,36.54,81520.14,0.0,0.64151,0.00013,30.48859]
[1777997540927,36.55,81516.61,0.0,0.64106,0.00013,30.50042]
[1777997546712,36.55,81517.55,0.0,0.64118,0.00013,30.4974]
[1777997552754,36.55,81516.01,0.0,0.64099,0.00013,30.49935]
[1777997557800,36.55,81529.18,0.0,0.64264,0.00013,30.45546]
[1777997560134,36.55,81528.2,0.0,0.64251,0.00013,30.45879]
[1777997563842,36.55,81520.76,0.0,0.64158,0.00013,30.48384]
[1777997566645,36.55,81519.38,0.0,0.6414,0.00013,30.48848]
[1777997566665,36.55,81519.38,0.0,0.6414,0.00013,30.48848]
[1777997566863,36.55,81514.79,0.0,0.64083,0.00013,30.50374]
[1777997567860,36.55,81514.79,0.0,0.64083,0.00013,30.50374]
[1777997567870,36.55,81510.82,0.0,0.64033,0.00013,30.51691]
[1777997571803,36.55,81510.61,0.0,0.6403,0.00013,30.51767]
[1777997572330,36.55,81509.75,0.0,0.64019,0.00013,30.52053]
[1777997573013,36.55,81509.75,0.0,0.64019,0.00013,30.52053]
[1777997573912,36.55,81501.75,0.0,0.63918,0.00013,30.54694]
[1777997575242,36.55,81500.93,0.0,0.63908,0.00013,30.5497]
[1777997580962,36.56,81504.34,0.0,0.63949,0.00013,30.53903]
[1777997587004,36.56,81504.24,0.0,0.63946,0.00013,30.53987]
[1777997592039,36.57,81507.62,0.0,0.63987,0.00013,30.52919]
[1777997597074,36.57,81510.21,0.0,0.64018,0.00013,30.52112]
[1777997597822,36.57,81510.21,0.0,0.64018,0.00013,30.52112]
[1777997600442,36.58,81512.43,0.0,0.64044,0.00013,30.5141]
[1777997601102,36.58,81504.68,0.0,0.63947,0.00013,30.53971]
[1777997602008,36.58,81504.68,0.0,0.63947,0.00013,30.53971]
[1777997602109,36.58,81496.69,0.0,0.63846,0.00013,30.56589]
[1777997602981,36.58,81496.69,0.0,0.63846,0.00013,30.56589]
[1777997603116,36.58,81491.02,0.0,0.63775,0.00013,30.58435]
[1777997608150,36.58,81490.9,0.0,0.63773,0.00013,30.58499]
[1777997613186,36.58,81492.17,0.0,0.63789,0.00013,30.57788]
[1777997618222,36.59,81490.69,0.0,0.6377,0.00013,30.5829]
[1777997623264,36.59,81504.56,0.0,0.63943,0.00013,30.53797]
[1777997625273,36.59,81506.98,0.0,0.63973,0.00013,30.53001]
[1777997630309,36.59,81500.63,0.0,0.63894,0.00013,30.55075]
[1777997635344,36.59,81505.02,0.0,0.63949,0.00013,30.53627]
[1777997640379,36.59,81503.22,0.0,0.63927,0.00013,30.54208]
[1777997643400,36.59,81496.65,0.0,0.63845,0.00013,30.56353]
[1777997649014,36.59,81493.04,0.0,0.63799,0.00013,30.57545]
[1777997649138,36.59,81492.62,0.0,0.63793,0.00013,30.57689]
[1777997653907,36.59,81489.8,0.0,0.63757,0.00013,30.58611]
[1777997653940,36.59,81489.65,0.0,0.63755,0.00013,30.58666]
[1777997657501,36.59,81494.53,0.0,0.63816,0.00013,30.57096]
[1777997661503,36.59,81491.48,0.0,0.63777,0.00013,30.58097]
[1777997662072,36.59,81491.48,0.0,0.63777,0.00013,30.58097]
[1777997662144,36.59,81491.42,0.0,0.63776,0.00013,30.58123]
[1777997662839,36.59,81491.42,0.0,0.63776,0.00013,30.58123]
[1777997663111,36.6,81482.66,0.0,0.63666,0.00013,30.60951]
[1777997663543,36.6,81476.72,0.0,0.63591,0.00013,30.62852]
[1777997665185,36.6,81475.21,0.0,0.63572,0.00013,30.63338]
[1777997670766,36.6,81477.34,0.0,0.63599,0.00013,30.62664]
[1777997670868,36.6,81477.38,0.0,0.63599,0.00013,30.62655]
[1777997671599,36.6,81483.44,0.0,0.63676,0.00013,30.60392]
[1777997676634,36.6,81484.16,0.0,0.63685,0.00013,30.60176]
[1777997681670,36.6,81483.9,0.0,0.63681,0.00013,30.60276]
[1777997686705,36.6,81483.51,0.0,0.63676,0.00013,30.60418]
[1777997688878,36.6,81483.04,0.0,0.6367,0.00013,30.60572]
[1777997688916,36.6,81483.04,0.0,0.6367,0.00013,30.60572]
[1777997689810,36.6,81480.09,0.0,0.63632,0.00013,30.61524]
[1777997690039,36.6,81480.09,0.0,0.63632,0.00013,30.61524]
[1777997690049,36.6,81480.09,0.0,0.63632,0.00013,30.61524]
[1777997690084,36.6,81461.89,0.0,0.63403,0.00013,30.67299]
[1777997690550,36.6,81461.89,0.0,0.63403,0.00013,30.67299]
[1777997691740,36.6,81453.3,0.0,0.63295,0.00013,30.69985]
[1777997694642,36.6,81452.0,0.0,0.63279,0.00013,30.70382]
[1777997694761,36.6,81446.97,0.0,0.63215,0.00013,30.71941]
[1777997698566,36.6,81446.69,0.0,0.63212,0.00013,30.72013]
[1777997698997,36.6,81446.69,0.0,0.63212,0.00013,30.72013]
[1777997699092,36.6,81455.04,0.0,0.63318,0.00013,30.6941]
[1777997704382,36.6,81458.64,0.0,0.63364,0.00013,30.68271]
[1777997709866,36.6,81459.64,0.0,0.63377,0.00013,30.67946]
[1777997710873,36.6,81451.99,0.0,0.6328,0.00013,30.70336]
[1777997715907,36.59,81448.02,0.0,0.63231,0.00013,30.7155]
[1777997718574,36.59,81447.94,0.0,0.6323,0.00013,30.71566]
[1777997718623,36.59,81447.94,0.0,0.6323,0.00013,30.71566]
[1777997721950,36.59,81439.96,0.0,0.6313,0.00013,30.74014]
[1777997725797,36.59,81439.92,0.0,0.6313,0.00013,30.74008]
[1777997725920,36.59,81439.92,0.0,0.6313,0.00013,30.74008]
[1777997726309,36.59,81423.03,0.0,0.62917,0.00013,30.79158]
[1777997726985,36.59,81419.6,0.0,0.62874,0.00013,30.80185]
[1777997728625,36.59,81419.02,0.0,0.62866,0.00013,30.80361]
[1777997728999,36.59,81425.65,0.0,0.6295,0.00013,30.78356]
[1777997730010,36.59,81430.79,0.0,0.63015,0.00013,30.76795]
[1777997732020,36.59,81440.47,0.0,0.63139,0.00013,30.73491]
[1777997735041,36.58,81445.61,0.0,0.63205,0.00013,30.71888]
[1777997740076,36.58,81446.78,0.0,0.6322,0.00013,30.71505]
[1777997745111,36.58,81445.03,0.0,0.63199,0.00013,30.72026]
[1777997750146,36.58,81441.86,0.0,0.6316,0.00013,30.72984]
[1777997751081,36.58,81441.86,0.0,0.6316,0.00013,30.72984]
[1777997756062,36.57,81446.3,0.0,0.63217,0.00013,30.71587]
[1777997760799,36.57,81445.91,0.0,0.63212,0.00013,30.71689]
[1777997761856,36.57,81443.5,0.0,0.63182,0.00013,30.72431]
[1777997762326,36.57,81443.5,0.0,0.63182,0.00013,30.72431]
[1777997765679,36.57,81442.05,0.0,0.63164,0.00013,30.72862]
[1777997768317,36.57,81442.33,0.0,0.63168,0.00013,30.72767]
[1777997769040,36.57,81443.87,0.0,0.63188,0.00013,30.72286]
[1777997769279,36.57,81451.04,0.0,0.63279,0.00013,30.70055]
[1777997772178,36.57,81454.29,0.0,0.6332,0.00013,30.69036]
[1777997772625,36.57,81455.61,0.0,0.63337,0.00013,30.68621]
[1777997772678,36.57,81455.61,0.0,0.63337,0.00013,30.68621]
[1777997773307,36.57,81460.76,0.0,0.63402,0.00013,30.67003]
[1777997776073,36.57,81464.48,0.0,0.63449,0.00013,30.6583]
[1777997776328,36.57,81466.51,0.0,0.63474,0.00013,30.65189]
[1777997781363,36.57,81472.47,0.0,0.63549,0.00013,30.63307]
[1777997786398,36.57,81471.6,0.0,0.63538,0.00013,30.63598]
[1777997791433,36.57,81471.98,0.0,0.63543,0.00013,30.63169]
[1777997794733,36.57,81471.94,0.0,0.63542,0.00013,30.63188]
[1777997794816,36.57,81471.94,0.0,0.63542,0.00013,30.63191]
[1777997795811,36.57,81471.94,0.0,0.63542,0.00013,30.63191]
[1777997796082,36.57,81466.07,0.0,0.63468,0.00013,30.65058]
[1777997796925,36.57,81466.07,0.0,0.63468,0.00013,30.65058]
[1777997796926,36.57,81463.79,0.0,0.63439,0.00013,30.65779]
[1777997802510,36.57,81463.96,0.0,0.63441,0.00013,30.6573]
[1777997807545,36.57,81467.15,0.0,0.63481,0.00013,30.64728]
[1777997809559,36.57,81460.32,0.0,0.63395,0.00013,30.66886]
[1777997814594,36.57,81456.28,0.0,0.63344,0.00013,30.68154]
[1777997817616,36.57,81461.97,0.0,0.63416,0.00013,30.66364]
[1777997822651,36.57,81466.21,0.0,0.63469,0.00013,30.65028]
[1777997827685,36.57,81468.51,0.0,0.63498,0.00013,30.64308]
[1777997830914,36.57,81468.63,0.0,0.63499,0.00013,30.64274]
[1777997831445,36.57,81468.63,0.0,0.63499,0.00013,30.64274]
[1777997830928,36.57,81451.55,0.0,0.63284,0.00013,30.69646]
[1777997832026,36.57,81451.55,0.0,0.63284,0.00013,30.69646]
[1777997832129,36.57,81444.21,0.0,0.63191,0.00013,30.71925]
[1777997837756,36.57,81444.69,0.0,0.63198,0.00013,30.71758]
[1777997841333,36.57,81444.43,0.0,0.63195,0.00013,30.71832]
[1777997841681,36.57,81445.22,0.0,0.63205,0.00013,30.71581]
[1777997844944,36.57,81447.96,0.0,0.6324,0.00013,30.70725]
[1777997846062,36.57,81447.2,0.0,0.6323,0.00013,30.70957]
[1777997851854,36.57,81449.35,0.0,0.63259,0.00013,30.69951]
[1777997856889,36.57,81452.73,0.0,0.63302,0.00013,30.68888]
[1777997861924,36.57,81453.0,0.0,0.63306,0.00013,30.68797]
[1777997865932,36.57,81452.69,0.0,0.63302,0.00013,30.6889]
[1777997866923,36.57,81452.29,0.0,0.63297,0.00013,30.69014]
[1777997866961,36.57,81445.59,0.0,0.63212,0.00013,30.71097]
[1777997871996,36.56,81444.72,0.0,0.63202,0.00013,30.71353]
[1777997872625,36.56,81444.72,0.0,0.63202,0.00013,30.71353]
[1777997872964,36.56,81444.72,0.0,0.63202,0.00013,30.71353]
[1777997874604,36.56,81448.57,0.0,0.63251,0.00013,30.70152]
[1777997875599,36.56,81446.01,0.0,0.63218,0.00013,30.70945]
[1777997877122,36.56,81445.26,0.0,0.63209,0.00013,30.71175]
[1777997877945,36.56,81445.0,0.0,0.63206,0.00013,30.71253]
[1777997878068,36.56,81445.0,0.0,0.63206,0.00013,30.71253]
[1777997878292,36.56,81445.0,0.0,0.63206,0.00013,30.71253]
[1777997878344,36.56,81445.0,0.0,0.63206,0.00013,30.71253]
[1777997878934,36.56,81442.37,0.0,0.63173,0.00013,30.72064]
[1777997879341,36.56,81442.37,0.0,0.63173,0.00013,30.72064]
[1777997888675,36.56,81438.04,0.0,0.63119,0.00013,30.73357]
[1777997888727,36.56,81438.04,0.0,0.63119,0.00013,30.73357]
[1777997890023,36.56,81440.12,0.0,0.63146,0.00013,30.72711]
[1777997890202,36.56,81440.12,0.0,0.63146,0.00013,30.72711]
[1777997890260,36.56,81447.76,0.0,0.63243,0.00013,30.70341]
[1777997890538,36.56,81447.76,0.0,0.63243,0.00013,30.70341]
[1777997891129,36.56,81453.78,0.0,0.63319,0.00013,30.68461]
[1777997896164,36.56,81454.29,0.0,0.63326,0.00013,30.68297]
[1777997900868,36.55,81454.63,0.0,0.6333,0.00013,30.68186]
[1777997903006,36.55,81456.18,0.0,0.6335,0.00013,30.67699]
[1777997907037,36.55,81456.52,0.0,0.63354,0.00013,30.6759]
[1777997907381,36.55,81456.52,0.0,0.63354,0.00013,30.6759]
[1777997907868,36.55,81456.49,0.0,0.63354,0.00013,30.676]
[1777997908249,36.55,81462.24,0.0,0.63426,0.00013,30.6579]
[1777997913285,36.56,81464.44,0.0,0.63455,0.00013,30.64781]
[1777997917313,36.56,81469.81,0.0,0.63522,0.00013,30.63085]
[1777997921047,36.56,81470.79,0.0,0.63534,0.00013,30.62782]
[1777997921341,36.56,81471.27,0.0,0.6354,0.00013,30.62632]
[1777997926376,36.56,81476.48,0.0,0.63605,0.00013,30.60988]
[1777997931412,36.56,81473.3,0.0,0.63565,0.00013,30.62022]
[1777997933434,36.56,81473.23,0.0,0.63564,0.00013,30.62048]
[1777997933535,36.56,81474.24,0.0,0.63576,0.00013,30.61729]
[1777997939467,36.56,81475.38,0.0,0.6359,0.00013,30.61387]
[1777997944502,36.57,81474.96,0.0,0.63584,0.00013,30.61539]
[1777997949537,36.57,81474.39,0.0,0.63576,0.00013,30.61738]
[1777997954572,36.57,81473.72,0.0,0.63567,0.00013,30.61968]
[1777997959607,36.57,81473.64,0.0,0.63566,0.00013,30.62009]
[1777997964642,36.57,81475.64,0.0,0.6359,0.00013,30.61387]
[1777997969677,36.58,81476.31,0.0,0.63598,0.00013,30.61191]
[1777997972355,36.58,81476.31,0.0,0.63598,0.00013,30.61191]
[1777997972543,36.58,81476.31,0.0,0.63598,0.00013,30.61191]
[1777997972455,36.58,81476.31,0.0,0.63599,0.00013,30.6088]
[1777997973108,36.58,81476.31,0.0,0.63599,0.00013,30.6088]
[1777997973120,36.58,81484.22,0.0,0.63698,0.00013,30.58344]
[1777997973892,36.58,81484.22,0.0,0.63698,0.00013,30.58344]
[1777997974208,36.58,81490.19,0.0,0.63773,0.00013,30.56418]
[1777997977399,36.58,81491.7,0.0,0.63792,0.00013,30.55937]
[1777997977501,36.58,81491.7,0.0,0.63792,0.00013,30.55952]
[1777997978740,36.58,81498.2,0.0,0.63873,0.00013,30.53847]
[1777997979747,36.58,81503.28,0.0,0.63937,0.00013,30.52193]
[1777997985789,36.58,81503.42,0.0,0.63939,0.00013,30.52134]
[1777997990823,36.58,81494.85,0.0,0.63831,0.00013,30.54922]
[1777997995858,36.58,81494.97,0.0,0.63832,0.00013,30.54924]
[1777997999483,36.58,81494.47,0.0,0.63825,0.00013,30.55103]
[1777997999582,36.59,81493.84,0.0,0.63816,0.00013,30.55324]
[1777997999713,36.59,81493.84,0.0,0.63816,0.00013,30.55324]
[1777998000692,36.59,81490.8,0.0,0.63778,0.00013,30.5631]
[1777998003491,36.59,81489.86,0.0,0.63766,0.00013,30.56629]
[1777998003744,36.59,81489.75,0.0,0.63764,0.00013,30.56678]
[1777998003915,36.59,81479.81,0.0,0.63639,0.00013,30.59877]
[1777998006253,36.59,81476.98,0.0,0.63603,0.00013,30.60797]
[1777998009957,36.59,81471.74,0.0,0.63536,0.00013,30.62477]
[1777998014095,36.59,81472.22,0.0,0.63542,0.00013,30.62333]
[1777998014260,36.59,81472.22,0.0,0.63542,0.00013,30.62333]
[1777998020027,36.59,81470.6,0.0,0.63521,0.00013,30.62862]
[1777998024945,36.6,81470.18,0.0,0.63515,0.00013,30.63004]
[1777998025113,36.6,81472.57,0.0,0.63546,0.00013,30.62245]
[1777998026120,36.6,81478.17,0.0,0.63616,0.00013,30.60463]
[1777998031156,36.6,81481.1,0.0,0.63653,0.00013,30.59222]
[1777998032489,36.6,81481.1,0.0,0.63653,0.00013,30.59222]
[1777998033169,36.6,81487.29,0.0,0.63731,0.00013,30.5724]
[1777998037704,36.6,81489.46,0.0,0.63757,0.00013,30.56565]
[1777998038204,36.6,81490.59,0.0,0.63771,0.00013,30.56202]
[1777998043240,36.61,81494.19,0.0,0.63816,0.00013,30.55061]
[1777998047267,36.61,81499.98,0.0,0.63888,0.00013,30.53198]
[1777998052302,36.61,81503.35,0.0,0.6393,0.00013,30.52109]
[1777998057337,36.61,81505.4,0.0,0.63955,0.00013,30.5145]
[1777998061575,36.61,81505.49,0.0,0.63956,0.00013,30.51429]
[1777998062580,36.61,81505.44,0.0,0.63955,0.00013,30.51448]
[1777998067732,36.61,81513.38,0.0,0.64053,0.00013,30.48869]
[1777998067839,36.61,81515.65,0.0,0.64082,0.00013,30.48124]
[1777998068030,36.61,81515.65,0.0,0.64082,0.00013,30.48124]
[1777998068083,36.61,81515.65,0.0,0.64082,0.00013,30.48124]
[1777998068427,36.62,81526.88,0.0,0.64222,0.00013,30.44396]
[1777998068886,36.62,81526.88,0.0,0.64222,0.00013,30.44396]
[1777998069016,36.62,81526.88,0.0,0.64222,0.00013,30.44396]
[1777998069321,36.62,81526.88,0.0,0.64222,0.00013,30.44396]
[1777998069450,36.62,81526.88,0.0,0.64222,0.00013,30.44396]
[1777998069517,36.62,81526.88,0.0,0.64222,0.00013,30.44396]
[1777998069557,36.62,81526.88,0.0,0.64222,0.00013,30.44396]
[1777998069619,36.61,81538.03,0.0,0.64362,0.00012,30.4064]
[1777998069851,36.61,81538.03,0.0,0.64362,0.00012,30.4064]
[1777998070103,36.61,81538.03,0.0,0.64362,0.00012,30.4064]
[1777998070593,36.61,81538.03,0.0,0.64362,0.00012,30.4064]
[1777998070439,36.61,81551.43,0.0,0.64529,0.00012,30.3609]
[1777998071446,36.61,81556.61,0.0,0.64594,0.00012,30.34304]
[1777998076524,36.61,81555.69,0.0,0.64583,0.00012,30.34604]
[1777998076551,36.61,81545.48,0.0,0.64456,0.00012,30.38086]
[1777998077523,36.61,81545.48,0.0,0.64456,0.00012,30.38086]
[1777998077624,36.61,81537.54,0.0,0.64357,0.00012,30.40768]
[1777998078024,36.61,81537.54,0.0,0.64357,0.00012,30.40768]
[1777998078495,36.61,81532.6,0.0,0.64295,0.00012,30.42423]
[1777998083532,36.61,81531.01,0.0,0.64275,0.00012,30.42969]
[1777998085535,36.61,81532.62,0.0,0.64295,0.00012,30.42432]
[1777998085546,36.61,81536.05,0.0,0.64338,0.00012,30.41277]
[1777998086536,36.61,81536.05,0.0,0.64338,0.00012,30.41277]
[1777998086553,36.61,81535.91,0.0,0.64336,0.00012,30.41315]
[1777998089939,36.61,81534.21,0.0,0.64316,0.00012,30.4186]
[1777998090542,36.61,81534.21,0.0,0.64316,0.00012,30.4186]
[1777998090581,36.61,81540.86,0.0,0.64399,0.00012,30.39606]
[1777998092595,36.61,81552.08,0.0,0.64541,0.00012,30.35449]
[1777998097630,36.6,81551.8,0.0,0.64538,0.00012,30.3552]
[1777998100030,36.6,81552.21,0.0,0.64544,0.00012,30.3537]
[1777998104224,36.6,81552.55,0.0,0.64549,0.00012,30.35236]
[1777998106063,36.6,81547.14,0.0,0.64481,0.00012,30.37073]
[1777998106065,36.6,81547.14,0.0,0.64481,0.00012,30.37073]
[1777998106693,36.6,81542.76,0.0,0.64427,0.00012,30.38556]
[1777998108565,36.6,81539.77,0.0,0.6439,0.00012,30.39562]
[1777998108708,36.6,81540.38,0.0,0.64398,0.00012,30.39348]
[1777998110573,36.6,81540.38,0.0,0.64398,0.00012,30.39348]
[1777998110673,36.6,81540.31,0.0,0.64397,0.00012,30.39357]
[1777998110721,36.6,81535.4,0.0,0.64336,0.00012,30.41016]
[1777998115758,36.59,81533.55,0.0,0.64314,0.00012,30.41594]
[1777998119082,36.59,81536.74,0.0,0.64355,0.00012,30.40501]
[1777998119082,36.59,81536.74,0.0,0.64355,0.00012,30.40501]
[1777998119183,36.59,81537.02,0.0,0.64359,0.00012,30.4039]
[1777998121801,36.59,81542.48,0.0,0.64428,0.00012,30.38527]
[1777998123089,36.59,81542.48,0.0,0.64428,0.00012,30.38527]
[1777998123177,36.59,81538.47,0.0,0.64378,0.00012,30.39872]
[1777998125594,36.59,81537.99,0.0,0.64372,0.00012,30.40034]
[1777998125694,36.58,81538.32,0.0,0.64377,0.00012,30.39907]
[1777998128597,36.58,81540.31,0.0,0.64402,0.00012,30.39226]
[1777998128676,36.58,81543.16,0.0,0.64438,0.00012,30.38246]
[1777998129859,36.58,81535.52,0.0,0.64343,0.00012,30.40825]
[1777998134893,36.58,81536.64,0.0,0.64358,0.00012,30.40407]
[1777998136603,36.58,81536.64,0.0,0.64358,0.00012,30.40407]
[1777998136704,36.58,81537.22,0.0,0.64366,0.00012,30.40195]
[1777998138606,36.58,81538.22,0.0,0.64378,0.00012,30.39857]
[1777998139063,36.57,81537.78,0.0,0.64373,0.00012,30.39992]
[1777998139105,36.57,81537.78,0.0,0.64373,0.00012,30.39992]
[1777998140108,36.57,81536.92,0.0,0.64362,0.00012,30.40282]
[1777998140108,36.57,81536.92,0.0,0.64362,0.00012,30.40282]
[1777998140187,36.57,81537.16,0.0,0.64366,0.00012,30.40194]
[1777998145970,36.57,81529.73,0.0,0.64274,0.00013,30.42653]
[1777998150136,36.57,81531.22,0.0,0.64294,0.00013,30.42125]
[1777998151006,36.56,81521.18,0.0,0.6417,0.00013,30.45146]
[1777998156042,36.56,81519.12,0.0,0.64146,0.00013,30.45778]
[1777998161077,36.55,81519.4,0.0,0.64151,0.00013,30.45628]
[1777998164120,36.55,81519.19,0.0,0.64149,0.00013,30.45676]
[1777998164172,36.55,81514.39,0.0,0.6409,0.00013,30.4726]
[1777998168125,36.55,81506.34,0.0,0.63988,0.00013,30.49923]
[1777998173160,36.55,81503.27,0.0,0.6395,0.00013,30.50925]
[1777998178196,36.55,81506.22,0.0,0.63988,0.00013,30.49946]
[1777998183231,36.55,81505.66,0.0,0.63981,0.00013,30.50123]
[1777998186715,36.55,81506.09,0.0,0.63986,0.00013,30.49979]
[1777998187258,36.55,81514.36,0.0,0.6409,0.00013,30.47245]
[1777998192294,36.55,81515.09,0.0,0.64099,0.00013,30.4701]
[1777998197329,36.55,81515.99,0.0,0.6411,0.00013,30.46717]
[1777998198695,36.55,81515.99,0.0,0.6411,0.00013,30.46717]
[1777998200350,36.55,81510.26,0.0,0.64038,0.00013,30.48622]
[1777998201200,36.55,81510.26,0.0,0.64038,0.00013,30.48622]
[1777998201315,36.55,81510.26,0.0,0.64038,0.00013,30.48622]
[1777998201357,36.55,81499.35,0.0,0.63901,0.00013,30.52211]
[1777998202347,36.55,81499.35,0.0,0.63901,0.00013,30.52211]
[1777998202697,36.55,81499.35,0.0,0.63901,0.00013,30.52211]
[1777998203371,36.55,81489.89,0.0,0.63782,0.00013,30.55299]
[1777998208406,36.55,81486.54,0.0,0.63738,0.00013,30.56418]
[1777998210951,36.55,81487.36,0.0,0.63748,0.00013,30.5616]
[1777998211019,36.55,81487.36,0.0,0.63748,0.00013,30.5616]
[1777998211216,36.55,81487.36,0.0,0.63748,0.00013,30.5616]
[1777998211427,36.56,81484.17,0.0,0.63709,0.00013,30.56873]
[1777998212203,36.56,81484.17,0.0,0.63709,0.00013,30.56873]
[1777998213004,36.56,81480.37,0.0,0.63661,0.00013,30.58094]
[1777998213440,36.55,81484.52,0.0,0.63714,0.00013,30.56755]
[1777998218185,36.55,81485.66,0.0,0.63728,0.00013,30.56381]
[1777998218476,36.55,81485.56,0.0,0.63727,0.00013,30.56411]
[1777998223511,36.55,81484.67,0.0,0.63716,0.00013,30.56689]
[1777998228546,36.55,81481.42,0.0,0.63676,0.00013,30.57723]
[1777998230560,36.55,81471.5,0.0,0.63551,0.00013,30.609]
[1777998235595,36.55,81468.25,0.0,0.63509,0.00013,30.61944]
[1777998240630,36.55,81465.44,0.0,0.63473,0.00013,30.62844]
[1777998245665,36.55,81465.41,0.0,0.63473,0.00013,30.62859]
[1777998248686,36.56,81471.53,0.0,0.6355,0.00013,30.60919]
[1777998253721,36.56,81472.21,0.0,0.63558,0.00013,30.60716]
[1777998258755,36.56,81471.43,0.0,0.63548,0.00013,30.60978]
[1777998264798,36.56,81471.36,0.0,0.63546,0.00013,30.61015]
[1777998268825,36.56,81454.51,0.0,0.63333,0.00013,30.66345]
[1777998268878,36.56,81454.51,0.0,0.63333,0.00013,30.66345]
[1777998269735,36.56,81454.51,0.0,0.63333,0.00013,30.66345]
[1777998269837,36.56,81441.3,0.0,0.63166,0.00013,30.70453]
[1777998269949,36.56,81441.3,0.0,0.63166,0.00013,30.70453]
[1777998270424,36.56,81441.3,0.0,0.63166,0.00013,30.70453]
[1777998270449,36.56,81441.3,0.0,0.63166,0.00013,30.70453]
[1777998270771,36.56,81441.3,0.0,0.63166,0.00013,30.70453]
[1777998270866,36.56,81441.3,0.0,0.63166,0.00013,30.70453]
[1777998270874,36.56,81429.47,0.0,0.63016,0.00013,30.74083]
[1777998271050,36.56,81429.47,0.0,0.63016,0.00013,30.74083]
[1777998271764,36.56,81429.47,0.0,0.63016,0.00013,30.74083]
[1777998271865,36.56,81418.92,0.0,0.62884,0.00013,30.7696]
[1777998272994,36.56,81421.54,0.0,0.62917,0.00013,30.76158]
[1777998273880,36.56,81434.22,0.0,0.63078,0.00013,30.72284]
[1777998276090,36.56,81435.57,0.0,0.63096,0.00013,30.71864]
[1777998276279,36.56,81435.57,0.0,0.63096,0.00013,30.71864]
[1777998277616,36.56,81437.13,0.0,0.63116,0.00013,30.71378]
[1777998277691,36.55,81448.33,0.0,0.63258,0.00013,30.67903]
[1777998277909,36.55,81443.4,0.0,0.63195,0.00013,30.69435]
[1777998281402,36.55,81442.91,0.0,0.6319,0.00013,30.69579]
[1777998281937,36.55,81449.05,0.0,0.63268,0.00013,30.67664]
[1777998283952,36.55,81454.03,0.0,0.63331,0.00013,30.66105]
[1777998289063,36.55,81453.63,0.0,0.63326,0.00013,30.66226]
[1777998289994,36.55,81463.29,0.0,0.63448,0.00013,30.63186]
[1777998293406,36.55,81463.52,0.0,0.63451,0.00013,30.63116]
[1777998294022,36.55,81472.14,0.0,0.63559,0.00013,30.60383]
[1777998295117,36.55,81472.14,0.0,0.63559,0.00013,30.60383]
[1777998295160,36.55,81472.72,0.0,0.63567,0.00013,30.60202]
[1777998297043,36.55,81477.79,0.0,0.6363,0.00013,30.58589]
[1777998299509,36.55,81478.74,0.0,0.63642,0.00013,30.58289]
[1777998299590,36.56,81478.59,0.0,0.6364,0.00013,30.58348]
[1777998301578,36.56,81475.88,0.0,0.63606,0.00013,30.59216]
[1777998301678,36.56,81463.93,0.0,0.63455,0.00013,30.63022]
[1777998304098,36.56,81456.23,0.0,0.63357,0.00013,30.65448]
[1777998309132,36.56,81455.43,0.0,0.63347,0.00013,30.65699]
[1777998314167,36.56,81454.79,0.0,0.63339,0.00013,30.65897]
[1777998319202,36.56,81454.4,0.0,0.63334,0.00013,30.66017]
[1777998324237,36.56,81452.78,0.0,0.63314,0.00013,30.6652]
[1777998325278,36.56,81452.78,0.0,0.63314,0.00013,30.6652]
[1777998325315,36.56,81452.78,0.0,0.63314,0.00013,30.6652]
[1777998325352,36.56,81445.2,0.0,0.63218,0.00013,30.68881]
[1777998326435,36.56,81445.2,0.0,0.63218,0.00013,30.68881]
[1777998326789,36.56,81445.2,0.0,0.63218,0.00013,30.68881]
[1777998327439,36.56,81443.83,0.0,0.63201,0.00013,30.69302]
[1777998327540,36.55,81455.13,0.0,0.63344,0.00013,30.65777]
[1777998328749,36.55,81455.13,0.0,0.63344,0.00013,30.65777]
[1777998328811,36.55,81455.13,0.0,0.63344,0.00013,30.65777]
[1777998331570,36.55,81457.74,0.0,0.63377,0.00013,30.64958]
[1777998338342,36.55,81454.5,0.0,0.63337,0.00013,30.65649]
[1777998340202,36.55,81454.35,0.0,0.63335,0.00013,30.65696]
[1777998341777,36.55,81449.92,0.0,0.63279,0.00013,30.6708]
[1777998342767,36.55,81445.87,0.0,0.63228,0.00013,30.68338]
[1777998344637,36.55,81446.37,0.0,0.63235,0.00013,30.6818]
[1777998346880,36.55,81446.06,0.0,0.63231,0.00013,30.68269]
[1777998347231,36.55,81446.56,0.0,0.63237,0.00013,30.68112]
[1777998349418,36.55,81456.65,0.0,0.63365,0.00013,30.64955]
[1777998351927,36.55,81459.44,0.0,0.634,0.00013,30.64077]
[1777998352407,36.55,81459.38,0.0,0.634,0.00013,30.64096]
[1777998354266,36.55,81458.1,0.0,0.63383,0.00013,30.645]
[1777998354687,36.55,81458.1,0.0,0.63383,0.00013,30.645]
[1777998356853,36.55,81456.84,0.0,0.63367,0.00013,30.64896]
[1777998357836,36.55,81456.67,0.0,0.63365,0.00013,30.64949]
[1777998357874,36.55,81451.49,0.0,0.633,0.00013,30.66571]
[1777998359491,36.55,81446.03,0.0,0.63231,0.00013,30.68269]
[1777998361321,36.55,81443.3,0.0,0.63196,0.00013,30.69114]
[1777998361373,36.55,81443.3,0.0,0.63196,0.00013,30.69114]
[1777998365590,36.55,81438.0,0.0,0.6313,0.00013,30.70736]
[1777998368552,36.55,81445.07,0.0,0.6322,0.00013,30.68535]
[1777998369386,36.55,81445.07,0.0,0.6322,0.00013,30.68535]
[1777998374594,36.55,81451.51,0.0,0.63302,0.00013,30.6652]
[1777998375462,36.55,81451.51,0.0,0.63302,0.00013,30.6652]
[1777998375807,36.55,81451.51,0.0,0.63302,0.00013,30.6652]
[1777998375910,36.55,81458.39,0.0,0.63389,0.00013,30.64362]
[1777998376157,36.55,81458.39,0.0,0.63389,0.00013,30.64362]
[1777998376864,36.55,81458.39,0.0,0.63389,0.00013,30.64362]
[1777998377460,36.55,81457.9,0.0,0.63383,0.00013,30.64517]
[1777998377963,36.55,81457.9,0.0,0.63383,0.00013,30.64517]
[1777998384664,36.55,81455.4,0.0,0.63351,0.00013,30.653]
[1777998385636,36.55,81455.4,0.0,0.63351,0.00013,30.653]
[1777998386038,36.55,81454.84,0.0,0.63344,0.00013,30.65476]
[1777998386388,36.55,81454.84,0.0,0.63344,0.00013,30.65476]
[1777998386737,36.55,81454.84,0.0,0.63344,0.00013,30.65476]
[1777998387087,36.55,81454.74,0.0,0.63343,0.00013,30.65507]
[1777998389612,36.55,81453.23,0.0,0.63324,0.00013,30.65979]
[1777998390011,36.55,81453.12,0.0,0.63322,0.00013,30.66013]
[1777998390216,36.55,81453.12,0.0,0.63322,0.00013,30.66013]
[1777998390706,36.55,81447.04,0.0,0.63245,0.00013,30.6791]
[1777998395379,36.55,81444.02,0.0,0.63208,0.00013,30.68517]
[1777998397711,36.54,81448.51,0.0,0.63265,0.00013,30.67116]
[1777998397755,36.54,81453.61,0.0,0.6333,0.00013,30.65521]
[1777998402790,36.54,81451.36,0.0,0.63302,0.00013,30.66224]
[1777998407825,36.54,81449.16,0.0,0.63274,0.00013,30.66906]
[1777998412861,36.54,81457.11,0.0,0.63375,0.00013,30.64412]
[1777998418216,36.54,81456.52,0.0,0.63367,0.00013,30.64601]
[1777998422542,36.54,81450.76,0.0,0.63294,0.00013,30.66407]
[1777998427966,36.54,81451.08,0.0,0.63298,0.00013,30.66303]
[1777998433001,36.54,81449.86,0.0,0.63283,0.00013,30.66681]
[1777998436022,36.54,81441.06,0.0,0.63172,0.00013,30.69412]
[1777998441291,36.54,81439.4,0.0,0.63151,0.00013,30.69914]
[1777998441638,36.54,81438.1,0.0,0.63135,0.00013,30.70308]
[1777998442064,36.54,81431.93,0.0,0.63057,0.00013,30.72206]
[1777998443071,36.54,81426.4,0.0,0.62987,0.00013,30.73891]
[1777998448106,36.54,81424.47,0.0,0.62963,0.00013,30.74448]
[1777998451498,36.53,81425.56,0.0,0.62978,0.00013,30.74104]
[1777998452082,36.53,81425.57,0.0,0.62979,0.00013,30.73768]
[1777998453141,36.53,81418.79,0.0,0.62893,0.00013,30.7582]
[1777998458477,36.53,81418.56,0.0,0.62891,0.00013,30.75861]
[1777998465023,36.52,81421.26,0.0,0.62927,0.00013,30.75001]
[1777998465084,36.52,81421.26,0.0,0.62927,0.00013,30.75001]
[1777998465816,36.52,81421.67,0.0,0.62933,0.00013,30.74864]
[1777998465879,36.52,81420.2,0.0,0.62915,0.00013,30.75304]
[1777998466221,36.52,81420.2,0.0,0.62915,0.00013,30.75304]
[1777998466232,36.52,81413.6,0.0,0.62831,0.00013,30.77298]
[1777998467982,36.52,81413.6,0.0,0.62831,0.00013,30.77298]
[1777998469025,36.52,81412.72,0.0,0.6282,0.00013,30.77555]
[1777998469253,36.52,81401.1,0.0,0.62672,0.00013,30.81014]
[1777998474289,36.51,81399.62,0.0,0.62655,0.00013,30.81415]
[1777998476302,36.51,81392.86,0.0,0.62569,0.00013,30.83414]
[1777998481339,36.51,81391.69,0.0,0.62554,0.00013,30.83752]
[1777998483125,36.51,81394.03,0.0,0.62584,0.00013,30.83061]
[1777998483176,36.51,81394.03,0.0,0.62584,0.00013,30.83061]
[1777998485241,36.51,81386.04,0.0,0.62482,0.00013,30.85408]
[1777998485923,36.51,81386.04,0.0,0.62482,0.00013,30.85408]
[1777998488840,36.51,81380.54,0.0,0.62412,0.00013,30.87005]
[1777998489131,36.51,81380.54,0.0,0.62412,0.00013,30.87005]
[1777998489081,36.51,81380.01,0.0,0.62406,0.00013,30.87153]
[1777998489256,36.51,81380.01,0.0,0.62406,0.00013,30.87153]
[1777998489508,36.51,81380.01,0.0,0.62406,0.00013,30.87153]
[1777998489788,36.51,81380.01,0.0,0.62406,0.00013,30.87153]
[1777998490080,36.51,81380.01,0.0,0.62406,0.00013,30.87153]
[1777998490068,36.51,81359.7,0.0,0.62146,0.00013,30.92987]
[1777998490286,36.51,81359.7,0.0,0.62146,0.00013,30.92987]
[1777998490421,36.51,81359.7,0.0,0.62146,0.00013,30.92987]
[1777998491056,36.51,81359.7,0.0,0.62146,0.00013,30.92987]
[1777998490493,36.51,81348.44,0.0,0.62002,0.00013,30.96167]
[1777998491192,36.51,81348.44,0.0,0.62002,0.00013,30.96167]
[1777998491557,36.51,81348.44,0.0,0.62002,0.00013,30.96167]
[1777998491999,36.51,81348.93,0.0,0.62008,0.00013,30.96032]
[1777998492441,36.51,81348.93,0.0,0.62008,0.00013,30.96032]
[1777998492517,36.51,81355.6,0.0,0.62093,0.00013,30.94152]
[1777998496450,36.51,81363.06,0.0,0.62189,0.00013,30.92023]
[1777998501485,36.51,81361.74,0.0,0.62173,0.00013,30.92392]
[1777998506643,36.51,81361.8,0.0,0.62174,0.00013,30.92368]
[1777998507679,36.51,81360.52,0.0,0.62157,0.00013,30.9273]
[1777998507774,36.51,81355.09,0.0,0.62088,0.00013,30.94268]
[1777998508535,36.51,81346.17,0.0,0.61974,0.00013,30.96778]
[1777998510549,36.51,81343.9,0.0,0.61944,0.00013,30.97413]
[1777998511382,36.51,81343.9,0.0,0.61944,0.00013,30.97413]
[1777998511566,36.51,81345.4,0.0,0.61965,0.00013,30.96674]
[1777998513129,36.51,81353.78,0.0,0.62072,0.00013,30.94319]
[1777998513258,36.51,81353.78,0.0,0.62072,0.00013,30.94319]
[1777998513578,36.51,81359.6,0.0,0.62147,0.00013,30.92671]
[1777998514585,36.51,81365.17,0.0,0.62218,0.00013,30.91076]
[1777998517606,36.5,81370.77,0.0,0.62291,0.00013,30.89452]
[1777998522641,36.5,81373.96,0.0,0.62332,0.00013,30.88508]
[1777998523346,36.5,81373.96,0.0,0.62332,0.00013,30.88508]
[1777998523875,36.5,81373.96,0.0,0.62332,0.00013,30.88508]
[1777998524239,36.5,81378.62,0.0,0.62392,0.00013,30.87154]
[1777998525083,36.5,81378.62,0.0,0.62392,0.00013,30.87154]
[1777998526705,36.5,81381.98,0.0,0.62435,0.00013,30.86169]
[1777998528683,36.5,81389.43,0.0,0.62531,0.00013,30.83981]
[1777998533718,36.5,81388.45,0.0,0.62519,0.00013,30.8426]
[1777998538754,36.5,81391.79,0.0,0.62562,0.00013,30.83271]
[1777998540838,36.5,81391.79,0.0,0.62562,0.00013,30.83271]
[1777998542967,36.5,81396.04,0.0,0.62616,0.00013,30.82013]
[1777998543024,36.5,81396.04,0.0,0.62616,0.00013,30.82013]
[1777998543068,36.5,81399.71,0.0,0.62663,0.00013,30.80924]
[1777998543790,36.5,81408.94,0.0,0.6278,0.00013,30.78168]
[1777998544797,36.5,81415.54,0.0,0.62864,0.00013,30.76182]
[1777998549832,36.5,81419.33,0.0,0.62912,0.00013,30.75057]
[1777998553367,36.5,81415.81,0.0,0.62866,0.00013,30.76136]
[1777998553859,36.5,81409.1,0.0,0.62781,0.00013,30.78161]
[1777998554450,36.5,81409.1,0.0,0.62781,0.00013,30.78161]
[1777998554867,36.5,81411.58,0.0,0.62812,0.00013,30.77419]
[1777998559902,36.5,81413.51,0.0,0.62836,0.00013,30.76855]
[1777998566951,36.51,81416.72,0.0,0.62876,0.00013,30.75914]
[1777998571986,36.51,81418.31,0.0,0.62896,0.00013,30.75135]
[1777998577021,36.51,81419.26,0.0,0.62908,0.00013,30.74871]
[1777998582056,36.52,81419.55,0.0,0.6291,0.00013,30.74809]
[1777998587091,36.52,81418.53,0.0,0.62896,0.00013,30.75143]
[1777998592185,36.52,81418.94,0.0,0.62901,0.00013,30.75038]
[1777998596683,36.52,81422.24,0.0,0.62943,0.00013,30.74025]
[1777998597161,36.52,81425.84,0.0,0.62989,0.00013,30.72918]
[1777998598168,36.52,81431.39,0.0,0.6306,0.00013,30.71215]
[1777998598955,36.52,81431.39,0.0,0.6306,0.00013,30.71215]
[1777998599175,36.52,81429.23,0.0,0.63033,0.00013,30.71874]
[1777998601027,36.52,81426.2,0.0,0.62994,0.00013,30.72796]
[1777998601205,36.52,81426.2,0.0,0.62994,0.00013,30.72796]
[1777998601190,36.52,81420.06,0.0,0.62917,0.00013,30.7466]
[1777998601298,36.52,81420.06,0.0,0.62917,0.00013,30.7466]
[1777998602196,36.52,81402.1,0.0,0.62688,0.00013,30.80062]
[1777998602714,36.52,81402.1,0.0,0.62688,0.00013,30.80062]
[1777998603203,36.52,81393.7,0.0,0.62581,0.00013,30.82552]
[1777998606153,36.52,81390.82,0.0,0.62544,0.00013,30.834]
[1777998612266,36.52,81398.01,0.0,0.62636,0.00013,30.81267]
[1777998617301,36.52,81397.6,0.0,0.62631,0.00013,30.8139]
[1777998622336,36.52,81393.57,0.0,0.62579,0.00013,30.8258]
[1777998623529,36.52,81393.57,0.0,0.62579,0.00013,30.8258]
[1777998623571,36.52,81393.57,0.0,0.62579,0.00013,30.8258]
[1777998623624,36.52,81386.31,0.0,0.62487,0.00013,30.84713]
[1777998624351,36.52,81380.43,0.0,0.62411,0.00013,30.86436]
[1777998626365,36.52,81373.08,0.0,0.62317,0.00013,30.88577]
[1777998631400,36.52,81372.78,0.0,0.62313,0.00013,30.88368]
[1777998636763,36.52,81374.89,0.0,0.62339,0.00013,30.87778]
[1777998637310,36.53,81376.38,0.0,0.62358,0.00013,30.87356]
[1777998637707,36.53,81376.38,0.0,0.62358,0.00013,30.87356]
[1777998637767,36.53,81376.38,0.0,0.62358,0.00013,30.87356]
[1777998637855,36.53,81385.2,0.0,0.6247,0.00013,30.84797]
[1777998640463,36.53,81391.31,0.0,0.62548,0.00013,30.83019]
[1777998643484,36.53,81397.61,0.0,0.62627,0.00013,30.81184]
[1777998646111,36.53,81399.01,0.0,0.62645,0.00013,30.80778]
[1777998646213,36.53,81399.93,0.0,0.62656,0.00013,30.80523]
[1777998648519,36.53,81405.64,0.0,0.62729,0.00013,30.78826]
[1777998653555,36.54,81409.71,0.0,0.6278,0.00013,30.77621]
[1777998658590,36.54,81409.61,0.0,0.62778,0.00013,30.77664]
[1777998663626,36.54,81412.83,0.0,0.62819,0.00013,30.7671]
[1777998668662,36.54,81412.23,0.0,0.6281,0.00013,30.76905]
[1777998673620,36.54,81410.25,0.0,0.62785,0.00013,30.7751]
[1777998673697,36.54,81408.44,0.0,0.62762,0.00013,30.78055]
[1777998676718,36.55,81400.39,0.0,0.62658,0.00013,30.80477]
[1777998677944,36.55,81395.21,0.0,0.62592,0.00013,30.82027]
[1777998682389,36.55,81393.89,0.0,0.62574,0.00013,30.82448]
[1777998682455,36.55,81393.89,0.0,0.62574,0.00013,30.82448]
[1777998682876,36.55,81393.89,0.0,0.62574,0.00013,30.82448]
[1777998683277,36.55,81393.89,0.0,0.62574,0.00013,30.82448]
[1777998683337,36.55,81393.89,0.0,0.62574,0.00013,30.82448]
[1777998682941,36.55,81372.69,0.0,0.62303,0.00013,30.8862]
[1777998683623,36.55,81372.69,0.0,0.62303,0.00013,30.8862]
[1777998683772,36.55,81372.69,0.0,0.62303,0.00013,30.8862]
[1777998683782,36.55,81353.28,0.0,0.62054,0.00013,30.94153]
[1777998684362,36.55,81353.28,0.0,0.62054,0.00013,30.94153]
[1777998684395,36.55,81353.28,0.0,0.62054,0.00013,30.94153]
[1777998684576,36.55,81353.28,0.0,0.62054,0.00013,30.94153]
[1777998684902,36.55,81353.28,0.0,0.62054,0.00013,30.94153]
[1777998684983,36.55,81354.43,0.0,0.62069,0.00013,30.93834]
[1777998686343,36.55,81354.8,0.0,0.62074,0.00013,30.9373]
[1777998686853,36.55,81354.8,0.0,0.62074,0.00013,30.9373]
[1777998687347,36.55,81354.8,0.0,0.62074,0.00013,30.9373]
[1777998687105,36.55,81345.62,0.0,0.61956,0.00013,30.96307]
[1777998687922,36.55,81335.63,0.0,0.61828,0.00013,30.99077]
[1777998688561,36.55,81335.63,0.0,0.61828,0.00013,30.99077]
[1777998689615,36.55,81334.21,0.0,0.6181,0.00013,30.99466]
[1777998689879,36.55,81334.21,0.0,0.6181,0.00013,30.99466]
[1777998689997,36.55,81334.21,0.0,0.6181,0.00013,30.99466]
[1777998690234,36.55,81334.21,0.0,0.6181,0.00013,30.99466]
[1777998690236,36.55,81326.85,0.0,0.61715,0.00013,31.01482]
[1777998690715,36.55,81326.85,0.0,0.61715,0.00013,31.01482]
[1777998691858,36.55,81324.91,0.0,0.61691,0.00013,31.02007]
[1777998692591,36.55,81325.22,0.0,0.61696,0.00013,31.016]
[1777998692884,36.55,81325.22,0.0,0.61696,0.00013,31.016]
[1777998693545,36.55,81322.6,0.0,0.61662,0.00013,31.02309]
[1777998693804,36.55,81322.6,0.0,0.61662,0.00013,31.02309]
[1777998695789,36.55,81317.18,0.0,0.61592,0.00013,31.03784]
[1777998696133,36.55,81317.18,0.0,0.61592,0.00013,31.03784]
[1777998696443,36.55,81314.03,0.0,0.61552,0.00013,31.04636]
[1777998696797,36.55,81314.03,0.0,0.61552,0.00013,31.04636]
[1777998697160,36.56,81302.75,0.0,0.61406,0.00013,31.07659]
[1777998701808,36.56,81306.85,0.0,0.61458,0.00013,31.06578]
[1777998701897,36.56,81312.85,0.0,0.61535,0.00013,31.04975]
[1777998704615,36.56,81317.73,0.0,0.61598,0.00013,31.03667]
[1777998704669,36.56,81317.73,0.0,0.61598,0.00013,31.03667]
[1777998704713,36.56,81317.73,0.0,0.61598,0.00013,31.03667]
[1777998704918,36.56,81325.14,0.0,0.61693,0.00013,31.01652]
[1777998706036,36.56,81325.14,0.0,0.61693,0.00013,31.01652]
[1777998706137,36.56,81337.06,0.0,0.61847,0.00013,30.98378]
[1777998706584,36.56,81337.06,0.0,0.61847,0.00013,30.98378]
[1777998706932,36.56,81334.59,0.0,0.61815,0.00013,30.99058]
[1777998708747,36.56,81329.86,0.0,0.61754,0.00013,31.00355]
[1777998708946,36.56,81321.94,0.0,0.61653,0.00013,31.02511]
[1777998710854,36.55,81318.61,0.0,0.6161,0.00013,31.03409]
[1777998712012,36.55,81314.42,0.0,0.61556,0.00013,31.04534]
[1777998712674,36.55,81317.46,0.0,0.61596,0.00013,31.03709]
[1777998713772,36.55,81320.35,0.0,0.61633,0.00013,31.02922]
[1777998716470,36.55,81319.2,0.0,0.61619,0.00013,31.0322]
[1777998717364,36.55,81323.72,0.0,0.61677,0.00013,31.01989]
[1777998718009,36.55,81335.58,0.0,0.6183,0.00013,30.98736]
[1777998720025,36.55,81337.67,0.0,0.61857,0.00013,30.98155]
[1777998721533,36.55,81340.6,0.0,0.61894,0.00013,30.97341]
[1777998721555,36.55,81340.6,0.0,0.61894,0.00013,30.97341]
[1777998721606,36.55,81340.6,0.0,0.61894,0.00013,30.97341]
[1777998722294,36.55,81321.24,0.0,0.61646,0.00013,31.02653]
[1777998722837,36.55,81321.24,0.0,0.61646,0.00013,31.02653]
[1777998723129,36.55,81321.24,0.0,0.61646,0.00013,31.02653]
[1777998723258,36.55,81321.24,0.0,0.61646,0.00013,31.02653]
[1777998723311,36.55,81305.75,0.0,0.61447,0.00013,31.06811]
[1777998724057,36.55,81305.4,0.0,0.61442,0.00013,31.06906]
[1777998729092,36.55,81306.39,0.0,0.61454,0.00013,31.06651]
[1777998729477,36.55,81306.39,0.0,0.61454,0.00013,31.06651]
[1777998736143,36.55,81302.23,0.0,0.61401,0.00013,31.07763]
[1777998739164,36.55,81307.65,0.0,0.6147,0.00013,31.06325]
[1777998740655,36.55,81304.71,0.0,0.61432,0.00013,31.07109]
[1777998741178,36.55,81300.4,0.0,0.61377,0.00013,31.08254]
[1777998741721,36.55,81300.4,0.0,0.61377,0.00013,31.08254]
[1777998742185,36.55,81296.17,0.0,0.61322,0.00013,31.0937]
[1777998744280,36.55,81298.07,0.0,0.61347,0.00013,31.08869]
[1777998744199,36.55,81304.37,0.0,0.61428,0.00013,31.07202]
[1777998744789,36.55,81304.37,0.0,0.61428,0.00013,31.07202]
[1777998745289,36.55,81314.43,0.0,0.61558,0.00013,31.04505]
[1777998746055,36.55,81314.43,0.0,0.61558,0.00013,31.04505]
[1777998746108,36.55,81314.43,0.0,0.61558,0.00013,31.04505]
[1777998746419,36.55,81316.88,0.0,0.61589,0.00013,31.03839]
[1777998746429,36.55,81316.88,0.0,0.61589,0.00013,31.03839]
[1777998751760,36.54,81313.48,0.0,0.61548,0.00013,31.04411]
[1777998752847,36.54,81313.14,0.0,0.61544,0.00013,31.04497]
[1777998753262,36.54,81307.72,0.0,0.61474,0.00013,31.05944]
[1777998758297,36.54,81310.29,0.0,0.61507,0.00013,31.0525]
[1777998763332,36.54,81308.51,0.0,0.61486,0.00013,31.05696]
[1777998764805,36.54,81307.64,0.0,0.61475,0.00013,31.05922]
[1777998765074,36.54,81307.64,0.0,0.61475,0.00013,31.05922]
[1777998765215,36.54,81307.64,0.0,0.61475,0.00013,31.05922]
[1777998765276,36.54,81307.64,0.0,0.61475,0.00013,31.05922]
[1777998766352,36.53,81318.72,0.0,0.61618,0.00013,31.02931]
[1777998770058,36.53,81322.38,0.0,0.61665,0.00013,31.01926]
[1777998770383,36.53,81329.2,0.0,0.61753,0.00013,31.00061]
[1777998772395,36.53,81335.71,0.0,0.61837,0.00013,30.98265]
[1777998776300,36.53,81335.59,0.0,0.61836,0.00013,30.98296]
[1777998776423,36.53,81334.95,0.0,0.61828,0.00013,30.98471]
[1777998778437,36.53,81329.03,0.0,0.61752,0.00013,31.00095]
[1777998780451,36.53,81334.98,0.0,0.61828,0.00013,30.98454]
[1777998781458,36.53,81328.87,0.0,0.6175,0.00013,31.00133]
[1777998784910,36.53,81325.1,0.0,0.61702,0.00013,31.01156]
[1777998786180,36.53,81323.53,0.0,0.61682,0.00013,31.01581]
[1777998786278,36.53,81318.44,0.0,0.61616,0.00013,31.02959]
[1777998788507,36.53,81323.73,0.0,0.61685,0.00013,31.01515]
[1777998790080,36.53,81323.73,0.0,0.61685,0.00013,31.01515]
[1777998790448,36.53,81323.73,0.0,0.61685,0.00013,31.01515]
[1777998790236,36.53,81318.23,0.0,0.61614,0.00013,31.03001]
[1777998790521,36.53,81312.11,0.0,0.61535,0.00013,31.04652]
[1777998791814,36.53,81312.11,0.0,0.61535,0.00013,31.04652]
[1777998791951,36.53,81312.11,0.0,0.61535,0.00013,31.04652]
[1777998792110,36.53,81312.11,0.0,0.61535,0.00013,31.04652]
[1777998792136,36.52,81309.49,0.0,0.61502,0.00013,31.05352]
[1777998792913,36.52,81309.49,0.0,0.61502,0.00013,31.05352]
[1777998793008,36.52,81300.8,0.0,0.6139,0.00013,31.07669]
[1777998795532,36.52,81296.63,0.0,0.61336,0.00013,31.08771]
[1777998795560,36.52,81296.63,0.0,0.61336,0.00013,31.08771]
[1777998795664,36.53,81294.43,0.0,0.61308,0.00013,31.09351]
[1777998798584,36.52,81288.15,0.0,0.61226,0.00013,31.10995]
[1777998802407,36.52,81284.94,0.0,0.61185,0.00013,31.11828]
[1777998802458,36.52,81284.53,0.0,0.6118,0.00013,31.11931]
[1777998803739,36.52,81287.13,0.0,0.61214,0.00013,31.11255]
[1777998803836,36.52,81292.81,0.0,0.61287,0.00013,31.09768]
[1777998807459,36.52,81296.15,0.0,0.6133,0.00013,31.0889]
[1777998807647,36.52,81305.82,0.0,0.61455,0.00013,31.06328]
[1777998812681,36.53,81308.24,0.0,0.61486,0.00013,31.05373]
[1777998817717,36.53,81307.04,0.0,0.61471,0.00013,31.05697]
[1777998822752,36.52,81308.32,0.0,0.61489,0.00013,31.05324]
[1777998826050,36.52,81307.58,0.0,0.6148,0.00013,31.0551]
[1777998829378,36.52,81306.4,0.0,0.61465,0.00013,31.05808]
[1777998829433,36.51,81306.11,0.0,0.61462,0.00013,31.05873]
[1777998830190,36.51,81306.11,0.0,0.61462,0.00013,31.05873]
[1777998830300,36.51,81306.11,0.0,0.61462,0.00013,31.05873]
[1777998830318,36.51,81306.11,0.0,0.61462,0.00013,31.05873]
[1777998830389,36.51,81292.89,0.0,0.61291,0.00013,31.09375]
[1777998831066,36.51,81292.89,0.0,0.61291,0.00013,31.09375]
[1777998831211,36.51,81292.89,0.0,0.61291,0.00013,31.09375]
[1777998831388,36.51,81292.89,0.0,0.61291,0.00013,31.09375]
[1777998831415,36.52,81270.26,0.0,0.60998,0.00013,31.1524]
[1777998831596,36.52,81270.26,0.0,0.60998,0.00013,31.1524]
[1777998831683,36.52,81270.26,0.0,0.60998,0.00013,31.1524]
[1777998832040,36.52,81270.26,0.0,0.60998,0.00013,31.1524]
[1777998832518,36.52,81253.84,0.0,0.60786,0.00013,31.19388]
[1777998833431,36.52,81253.84,0.0,0.60786,0.00013,31.19388]
[1777998833078,36.52,81255.05,0.0,0.60801,0.00013,31.19087]
[1777998834890,36.52,81254.72,0.0,0.60797,0.00013,31.1917]
[1777998835611,36.52,81254.32,0.0,0.60792,0.00013,31.19272]
[1777998835661,36.52,81254.32,0.0,0.60792,0.00013,31.19272]
[1777998835829,36.52,81254.32,0.0,0.60792,0.00013,31.19272]
[1777998836367,36.52,81254.32,0.0,0.60792,0.00013,31.19272]
[1777998836501,36.52,81254.32,0.0,0.60792,0.00013,31.19272]
[1777998836454,36.52,81259.59,0.0,0.6086,0.00013,31.17953]
[1777998836558,36.52,81259.59,0.0,0.6086,0.00013,31.17953]
[1777998836967,36.52,81259.59,0.0,0.6086,0.00013,31.17953]
[1777998837279,36.52,81259.59,0.0,0.6086,0.00013,31.17953]
[1777998837320,36.52,81259.59,0.0,0.6086,0.00013,31.17953]
[1777998837370,36.52,81257.81,0.0,0.60837,0.00013,31.18402]
[1777998837895,36.52,81257.81,0.0,0.60837,0.00013,31.18402]
[1777998843907,36.52,81260.4,0.0,0.6087,0.00013,31.17762]
[1777998848944,36.52,81258.92,0.0,0.6085,0.00013,31.18147]
[1777998853979,36.52,81260.38,0.0,0.60868,0.00013,31.17789]
[1777998859014,36.53,81260.35,0.0,0.60868,0.00013,31.17806]
[1777998864049,36.53,81256.29,0.0,0.60815,0.00013,31.18833]
[1777998869084,36.53,81256.33,0.0,0.60815,0.00013,31.18829]
[1777998874119,36.53,81256.87,0.0,0.60823,0.00013,31.18384]
[1777998879154,36.53,81256.98,0.0,0.60824,0.00013,31.18363]
[1777998885196,36.53,81258.85,0.0,0.60847,0.00013,31.17905]
[1777998890231,36.53,81262.11,0.0,0.60889,0.00013,31.17096]
[1777998895266,36.54,81258.62,0.0,0.60843,0.00013,31.17986]
[1777998900301,36.54,81262.21,0.0,0.60889,0.00013,31.17095]
[1777998903322,36.54,81254.7,0.0,0.60792,0.00013,31.18986]
[1777998908357,36.54,81260.28,0.0,0.60864,0.00013,31.17597]
[1777998913607,36.54,81256.09,0.0,0.60809,0.00013,31.18656]
[1777998914628,36.54,81247.05,0.0,0.60692,0.00013,31.20905]
[1777998915967,36.54,81251.62,0.0,0.60751,0.00013,31.19773]
[1777998917405,36.54,81252.74,0.0,0.60765,0.00013,31.19495]
[1777998917841,36.54,81253.07,0.0,0.6077,0.00013,31.19414]
[1777998918485,36.54,81253.07,0.0,0.6077,0.00013,31.19414]
[1777998927490,36.55,81256.79,0.0,0.60817,0.00013,31.18501]
[1777998927687,36.55,81256.79,0.0,0.60817,0.00013,31.18501]
[1777998928067,36.55,81256.79,0.0,0.60817,0.00013,31.18501]
[1777998929682,36.55,81255.74,0.0,0.60803,0.00013,31.18767]
[1777998930032,36.55,81255.74,0.0,0.60803,0.00013,31.18767]
[1777998930676,36.55,81256.08,0.0,0.60808,0.00013,31.18683]
[1777998931026,36.55,81256.08,0.0,0.60808,0.00013,31.18683]
[1777998936151,36.55,81259.54,0.0,0.60853,0.00013,31.17509]
[1777998942595,36.55,81261.51,0.0,0.60878,0.00013,31.1703]
[1777998947630,36.55,81260.3,0.0,0.60862,0.00013,31.17346]
[1777998949802,36.55,81260.43,0.0,0.60863,0.00013,31.17318]
[1777998951168,36.55,81260.43,0.0,0.60863,0.00013,31.17318]
[1777998956692,36.56,81262.03,0.0,0.60883,0.00013,31.16934]
[1777998962234,36.56,81260.36,0.0,0.60861,0.00013,31.17364]
[1777998962647,36.56,81260.36,0.0,0.60861,0.00013,31.17364]
[1777998962273,36.56,81262.02,0.0,0.60882,0.00013,31.16951]
[1777998962844,36.56,81262.02,0.0,0.60882,0.00013,31.16951]
[1777998963017,36.56,81262.02,0.0,0.60882,0.00013,31.16951]
[1777998963513,36.56,81262.02,0.0,0.60882,0.00013,31.16951]
[1777998963615,36.56,81272.64,0.0,0.61019,0.00013,31.14263]
[1777998967534,36.56,81269.07,0.0,0.60973,0.00013,31.15183]
[1777998970805,36.57,81268.29,0.0,0.60962,0.00013,31.15391]
[1777998970861,36.57,81274.63,0.0,0.61044,0.00013,31.13779]
[1777998972024,36.57,81274.63,0.0,0.61044,0.00013,31.13779]
[1777998972336,36.57,81282.62,0.0,0.61147,0.00013,31.11719]
[1777998974830,36.56,81287.94,0.0,0.61216,0.00013,31.10337]
[1777998977851,36.56,81294.71,0.0,0.61304,0.00013,31.08565]
[1777998978858,36.56,81301.67,0.0,0.61393,0.00013,31.0673]
[1777998979864,36.56,81294.7,0.0,0.61303,0.00013,31.08569]
[1777998981543,36.56,81294.7,0.0,0.61303,0.00013,31.08569]
[1777998981545,36.56,81294.7,0.0,0.61303,0.00013,31.08569]
[1777998981647,36.56,81292.87,0.0,0.6128,0.00013,31.09049]
[1777998981756,36.56,81292.87,0.0,0.6128,0.00013,31.09049]
[1777998981821,36.56,81292.87,0.0,0.6128,0.00013,31.09049]
[1777998982018,36.56,81292.87,0.0,0.6128,0.00013,31.09049]
[1777998982067,36.56,81279.01,0.0,0.61101,0.00013,31.12647]
[1777998983126,36.56,81279.01,0.0,0.61101,0.00013,31.12647]
[1777998983129,36.56,81266.01,0.0,0.60933,0.00013,31.15958]
[1777998985989,36.56,81262.31,0.0,0.60886,0.00013,31.16888]
[1777998986062,36.56,81262.48,0.0,0.60888,0.00013,31.16835]
[1777998988928,36.56,81268.1,0.0,0.60961,0.00013,31.15406]
[1777998993963,36.56,81267.08,0.0,0.6095,0.00013,31.15329]
[1777998998998,36.55,81266.46,0.0,0.60943,0.00013,31.15466]
[1777999002065,36.55,81267.15,0.0,0.60952,0.00013,31.15283]
[1777999002113,36.55,81266.9,0.0,0.60949,0.00013,31.15338]
[1777999007596,36.55,81262.14,0.0,0.60888,0.00013,31.16528]
[1777999007627,36.55,81262.08,0.0,0.60888,0.00013,31.16534]
[1777999013098,36.54,81264.15,0.0,0.60916,0.00013,31.15985]
[1777999016120,36.54,81271.02,0.0,0.61005,0.00013,31.14228]
[1777999018148,36.54,81268.48,0.0,0.60972,0.00013,31.14872]
[1777999018209,36.54,81267.48,0.0,0.6096,0.00013,31.15122]
[1777999020148,36.54,81260.96,0.0,0.60875,0.00013,31.16767]
[1777999021834,36.54,81260.34,0.0,0.60868,0.00013,31.16914]
[1777999022314,36.54,81260.34,0.0,0.60868,0.00013,31.16914]
[1777999022616,36.54,81260.34,0.0,0.60868,0.00013,31.16914]
[1777999022682,36.54,81254.75,0.0,0.60795,0.00013,31.18318]
[1777999023136,36.54,81254.75,0.0,0.60795,0.00013,31.18318]
[1777999023388,36.54,81238.89,0.0,0.60589,0.00013,31.22239]
[1777999024176,36.54,81233.2,0.0,0.60516,0.00013,31.23624]
[1777999027948,36.54,81231.21,0.0,0.6049,0.00013,31.24101]
[1777999028205,36.53,81238.18,0.0,0.60581,0.00013,31.22404]
[1777999028914,36.53,81238.18,0.0,0.60581,0.00013,31.22404]
[1777999032257,36.53,81242.85,0.0,0.60641,0.00013,31.21259]
[1777999032314,36.53,81242.73,0.0,0.6064,0.00013,31.21288]
[1777999032922,36.53,81242.73,0.0,0.6064,0.00013,31.21288]
[1777999033097,36.53,81242.73,0.0,0.6064,0.00013,31.21288]
[1777999033177,36.53,81242.73,0.0,0.6064,0.00013,31.21288]
[1777999033214,36.53,81242.73,0.0,0.6064,0.00013,31.21288]
[1777999033243,36.53,81222.99,0.0,0.60383,0.00013,31.26075]
[1777999034250,36.53,81214.89,0.0,0.60278,0.00013,31.27998]
[1777999035493,36.53,81214.89,0.0,0.60278,0.00013,31.27998]
[1777999035661,36.53,81214.89,0.0,0.60278,0.00013,31.27998]
[1777999035553,36.53,81213.34,0.0,0.60258,0.00013,31.28362]
[1777999036423,36.53,81193.41,0.0,0.59999,0.00013,31.32995]
[1777999037112,36.53,81193.41,0.0,0.59999,0.00013,31.32995]
[1777999037507,36.53,81193.41,0.0,0.59999,0.00013,31.32995]
[1777999037601,36.53,81189.37,0.0,0.59946,0.00013,31.33919]
[1777999038195,36.53,81189.37,0.0,0.59946,0.00013,31.33919]
[1777999038325,36.53,81189.37,0.0,0.59946,0.00013,31.33919]
[1777999038666,36.53,81189.37,0.0,0.59946,0.00013,31.33919]
[1777999038857,36.53,81188.04,0.0,0.59929,0.00013,31.34218]
[1777999039289,36.53,81174.47,0.0,0.59751,0.00013,31.37274]
[1777999039915,36.53,81174.47,0.0,0.59751,0.00013,31.37274]
[1777999040292,36.53,81173.07,0.0,0.59733,0.00013,31.37588]
[1777999043244,36.53,81173.32,0.0,0.59737,0.00013,31.37518]
[1777999043621,36.53,81173.32,0.0,0.59737,0.00013,31.37518]
[1777999043825,36.53,81177.97,0.0,0.59798,0.00013,31.36471]
[1777999044219,36.53,81177.97,0.0,0.59798,0.00013,31.36471]
[1777999044708,36.53,81183.78,0.0,0.59874,0.00013,31.35156]
[1777999045027,36.53,81183.78,0.0,0.59874,0.00013,31.35156]
[1777999047951,36.52,81185.97,0.0,0.59904,0.00013,31.34641]
[1777999048420,36.52,81185.97,0.0,0.59904,0.00013,31.34641]
[1777999048598,36.52,81178.8,0.0,0.59811,0.00013,31.36254]
[1777999049355,36.52,81166.8,0.0,0.59654,0.00013,31.38927]
[1777999050560,36.52,81166.8,0.0,0.59654,0.00013,31.38927]
[1777999051237,36.52,81166.54,0.0,0.5965,0.00013,31.38987]
[1777999051482,36.52,81166.54,0.0,0.5965,0.00013,31.38987]
[1777999051560,36.52,81162.23,0.0,0.59594,0.00013,31.39621]
[1777999051922,36.52,81162.23,0.0,0.59594,0.00013,31.39621]
[1777999052236,36.52,81162.23,0.0,0.59594,0.00013,31.39621]
[1777999052255,36.52,81162.23,0.0,0.59594,0.00013,31.39621]
[1777999052471,36.52,81162.23,0.0,0.59594,0.00013,31.39621]
[1777999052731,36.52,81146.97,0.0,0.59394,0.00013,31.42923]
[1777999053362,36.52,81146.97,0.0,0.59394,0.00013,31.42923]
[1777999053614,36.52,81139.38,0.0,0.59295,0.00013,31.44535]
[1777999055291,36.52,81135.73,0.0,0.59247,0.00013,31.45303]
[1777999056324,36.52,81136.25,0.0,0.59254,0.00013,31.45193]
[1777999061441,36.52,81134.36,0.0,0.59229,0.00013,31.45584]
[1777999061952,36.52,81134.36,0.0,0.59229,0.00013,31.45584]
[1777999067568,36.52,81133.79,0.0,0.59222,0.00013,31.45701]
[1777999068490,36.52,81144.43,0.0,0.59362,0.00013,31.4345]
[1777999070504,36.52,81154.42,0.0,0.59493,0.00013,31.41299]
[1777999071071,36.52,81154.42,0.0,0.59493,0.00013,31.41299]
[1777999076547,36.51,81155.89,0.0,0.59513,0.00013,31.40966]
[1777999080575,36.51,81162.0,0.0,0.59593,0.00013,31.39632]
[1777999083205,36.51,81164.15,0.0,0.59621,0.00013,31.39165]
[1777999083239,36.51,81164.15,0.0,0.59621,0.00013,31.39165]
[1777999085554,36.51,81167.59,0.0,0.59666,0.00013,31.38408]
[1777999085610,36.51,81167.91,0.0,0.5967,0.00013,31.38338]
[1777999087624,36.51,81173.49,0.0,0.59743,0.00013,31.37101]
[1777999091768,36.51,81173.03,0.0,0.59738,0.00013,31.37199]
[1777999091775,36.51,81173.03,0.0,0.59738,0.00013,31.37199]
[1777999092106,36.51,81172.21,0.0,0.59727,0.00013,31.37379]
[1777999092459,36.51,81172.21,0.0,0.59727,0.00013,31.37379]
[1777999092716,36.51,81172.21,0.0,0.59727,0.00013,31.37379]
[1777999092659,36.51,81134.4,0.0,0.59231,0.00013,31.45548]
[1777999092869,36.51,81134.4,0.0,0.59231,0.00013,31.45548]
[1777999092993,36.51,81134.4,0.0,0.59231,0.00013,31.45548]
[1777999093241,36.51,81134.4,0.0,0.59231,0.00013,31.45548]
[1777999093346,36.51,81134.4,0.0,0.59231,0.00013,31.45548]
[1777999093666,36.51,81127.78,0.0,0.59145,0.00013,31.46926]
[1777999094744,36.51,81127.78,0.0,0.59145,0.00013,31.46926]
[1777999095036,36.51,81126.73,0.0,0.59131,0.00013,31.47144]
[1777999095073,36.51,81126.73,0.0,0.59131,0.00013,31.47144]
[1777999095682,36.51,81109.7,0.0,0.58907,0.00013,31.50616]
[1777999095829,36.51,81109.7,0.0,0.58907,0.00013,31.50616]
[1777999095923,36.51,81109.7,0.0,0.58907,0.00013,31.50616]
[1777999096096,36.51,81109.7,0.0,0.58907,0.00013,31.50616]
[1777999096690,36.51,81113.14,0.0,0.58952,0.00013,31.4992]
[1777999096851,36.51,81113.14,0.0,0.58952,0.00013,31.4992]
[1777999096916,36.51,81113.14,0.0,0.58952,0.00013,31.4992]
[1777999097842,36.51,81113.11,0.0,0.58952,0.00013,31.49923]
[1777999098173,36.51,81113.11,0.0,0.58952,0.00013,31.49923]
[1777999098253,36.51,81113.11,0.0,0.58952,0.00013,31.49923]
[1777999098398,36.51,81113.11,0.0,0.58952,0.00013,31.49923]
[1777999098442,36.51,81113.11,0.0,0.58952,0.00013,31.49923]
[1777999098951,36.51,81110.54,0.0,0.58919,0.00013,31.50438]
[1777999098977,36.51,81110.54,0.0,0.58919,0.00013,31.50438]
[1777999099633,36.51,81110.54,0.0,0.58919,0.00013,31.50438]
[1777999101819,36.51,81110.99,0.0,0.58925,0.00013,31.50338]
[1777999102636,36.51,81110.99,0.0,0.58925,0.00013,31.50338]
[1777999102731,36.51,81093.77,0.0,0.58698,0.00013,31.53758]
[1777999102819,36.51,81093.77,0.0,0.58698,0.00013,31.53758]
[1777999102961,36.51,81093.77,0.0,0.58698,0.00013,31.53758]
[1777999103625,36.51,81093.77,0.0,0.58698,0.00013,31.53758]
[1777999103738,36.51,81094.89,0.0,0.58713,0.00013,31.53538]
[1777999105427,36.51,81095.32,0.0,0.58719,0.00013,31.53454]
[1777999105740,36.51,81095.32,0.0,0.58719,0.00013,31.53454]
[1777999105763,36.51,81097.62,0.0,0.58749,0.00013,31.52997]
[1777999106776,36.51,81108.69,0.0,0.58895,0.00013,31.50792]
[1777999107004,36.51,81108.69,0.0,0.58895,0.00013,31.50792]
[1777999107095,36.51,81108.69,0.0,0.58895,0.00013,31.50792]
[1777999107123,36.51,81108.69,0.0,0.58895,0.00013,31.50792]
[1777999107780,36.51,81123.27,0.0,0.59087,0.00013,31.47825]
[1777999108787,36.51,81125.21,0.0,0.59113,0.00013,31.47426]
[1777999108883,36.51,81125.21,0.0,0.59113,0.00013,31.47426]
[1777999110783,36.51,81125.21,0.0,0.59113,0.00013,31.47426]
[1777999111809,36.51,81114.63,0.0,0.58974,0.00013,31.49277]
[1777999113085,36.51,81115.28,0.0,0.58983,0.00013,31.49147]
[1777999113827,36.51,81123.03,0.0,0.59084,0.00013,31.47565]
[1777999117851,36.51,81130.39,0.0,0.59181,0.00013,31.46042]
[1777999119602,36.51,81130.39,0.0,0.59181,0.00013,31.46042]
[1777999119964,36.51,81132.27,0.0,0.59206,0.00013,31.45648]
[1777999120967,36.51,81132.05,0.0,0.59203,0.00013,31.45694]
[1777999121802,36.51,81151.99,0.0,0.59464,0.00013,31.41463]
[1777999122203,36.51,81151.99,0.0,0.59464,0.00013,31.41463]
[1777999122887,36.51,81146.01,0.0,0.59386,0.00013,31.42748]
[1777999124684,36.51,81146.01,0.0,0.59386,0.00013,31.42748]
[1777999125115,36.51,81144.15,0.0,0.59362,0.00013,31.43146]
[1777999125382,36.51,81149.69,0.0,0.59434,0.00013,31.41962]
[1777999127323,36.51,81152.55,0.0,0.59472,0.00013,31.41346]
[1777999131031,36.51,81159.2,0.0,0.59559,0.00013,31.39895]
[1777999132137,36.5,81149.58,0.0,0.59433,0.00013,31.41977]
[1777999133507,36.51,81144.23,0.0,0.59363,0.00013,31.43123]
[1777999135833,36.51,81140.4,0.0,0.59313,0.00013,31.43936]
[1777999135845,36.51,81140.4,0.0,0.59313,0.00013,31.43936]
[1777999136119,36.51,81139.86,0.0,0.59306,0.00013,31.44051]
[1777999136202,36.51,81139.86,0.0,0.59306,0.00013,31.44051]
[1777999136283,36.51,81139.86,0.0,0.59306,0.00013,31.44051]
[1777999136776,36.51,81139.86,0.0,0.59306,0.00013,31.44051]
[1777999136789,36.51,81139.86,0.0,0.59306,0.00013,31.44051]
[1777999136858,36.51,81136.15,0.0,0.59257,0.00013,31.44833]
[1777999137250,36.51,81136.15,0.0,0.59257,0.00013,31.44833]
[1777999137570,36.51,81136.15,0.0,0.59257,0.00013,31.44833]
[1777999137668,36.51,81136.15,0.0,0.59257,0.00013,31.44833]
[1777999137686,36.51,81096.18,0.0,0.58731,0.00013,31.5296]
[1777999138674,36.5,81093.51,0.0,0.58697,0.00013,31.53474]
[1777999140004,36.5,81093.84,0.0,0.58701,0.00013,31.5341]
[1777999141349,36.5,81096.13,0.0,0.58732,0.00013,31.52956]
[1777999141642,36.5,81081.94,0.0,0.58545,0.00013,31.55705]
[1777999144648,36.5,81083.81,0.0,0.5857,0.00013,31.55344]
[1777999144889,36.5,81083.81,0.0,0.5857,0.00013,31.55344]
[1777999145503,36.5,81085.44,0.0,0.58591,0.00013,31.55026]
[1777999146111,36.5,81092.58,0.0,0.58686,0.00013,31.53637]
[1777999148425,36.5,81090.55,0.0,0.58659,0.00013,31.54028]
[1777999149817,36.49,81093.1,0.0,0.58693,0.00013,31.53521]
[1777999153121,36.49,81083.36,0.0,0.58566,0.00013,31.55393]
[1777999156142,36.48,81095.42,0.0,0.58726,0.00013,31.53029]
[1777999157323,36.48,81095.42,0.0,0.58726,0.00013,31.53029]
[1777999157500,36.48,81095.42,0.0,0.58726,0.00013,31.53029]
[1777999157565,36.48,81098.8,0.0,0.58771,0.00013,31.52359]
[1777999158363,36.48,81098.8,0.0,0.58771,0.00013,31.52359]
[1777999158406,36.48,81104.64,0.0,0.58848,0.00013,31.51195]
[1777999159303,36.48,81104.64,0.0,0.58848,0.00013,31.51195]
[1777999162680,36.48,81105.96,0.0,0.58866,0.00013,31.50922]
[1777999162705,36.48,81105.96,0.0,0.58866,0.00013,31.50922]
[1777999162903,36.48,81105.96,0.0,0.58866,0.00013,31.50922]
[1777999162806,36.48,81106.05,0.0,0.58867,0.00013,31.50901]
[1777999163261,36.48,81118.48,0.0,0.59031,0.00013,31.48386]
[1777999165094,36.48,81121.92,0.0,0.59076,0.00013,31.47679]
[1777999165206,36.48,81111.41,0.0,0.58938,0.00013,31.4982]
[1777999167220,36.47,81110.37,0.0,0.58924,0.00013,31.50024]
[1777999169238,36.47,81116.7,0.0,0.59008,0.00013,31.48734]
[1777999172387,36.47,81119.89,0.0,0.59051,0.00013,31.4776]
[1777999178514,36.47,81120.0,0.0,0.59054,0.00013,31.4772]
[1777999178587,36.47,81120.0,0.0,0.59054,0.00013,31.4772]
[1777999178869,36.47,81120.0,0.0,0.59054,0.00013,31.4772]
[1777999178603,36.47,81122.35,0.0,0.59085,0.00013,31.47235]
[1777999178998,36.47,81122.35,0.0,0.59085,0.00013,31.47235]
[1777999180800,36.47,81127.21,0.0,0.59149,0.00013,31.4623]
[1777999180804,36.47,81127.21,0.0,0.59149,0.00013,31.4623]
[1777999180859,36.47,81128.33,0.0,0.59163,0.00013,31.45997]
[1777999181519,36.47,81128.33,0.0,0.59163,0.00013,31.45997]
[1777999181563,36.47,81124.72,0.0,0.59116,0.00013,31.46744]
[1777999182224,36.47,81124.72,0.0,0.59116,0.00013,31.46744]
[1777999187365,36.46,81127.29,0.0,0.5915,0.00013,31.46211]
[1777999189378,36.46,81133.94,0.0,0.59237,0.00013,31.44822]
[1777999189944,36.46,81133.94,0.0,0.59237,0.00013,31.44822]
[1777999190520,36.46,81133.94,0.0,0.59237,0.00013,31.44822]
[1777999190621,36.46,81127.72,0.0,0.59155,0.00013,31.46121]
[1777999194888,36.46,81127.38,0.0,0.59151,0.00013,31.46191]
[1777999195062,36.46,81127.47,0.0,0.59152,0.00013,31.46172]
[1777999200719,36.46,81133.31,0.0,0.59229,0.00013,31.44951]
[1777999200786,36.46,81133.31,0.0,0.59229,0.00013,31.44951]
[1777999200869,36.46,81133.31,0.0,0.59229,0.00013,31.44951]
[1777999200939,36.46,81132.96,0.0,0.59224,0.00013,31.45024]
[1777999201642,36.46,81132.96,0.0,0.59224,0.00013,31.45024]
[1777999201784,36.46,81122.26,0.0,0.59084,0.00013,31.47246]
[1777999202627,36.46,81108.0,0.0,0.58896,0.00013,31.50148]
[1777999203559,36.46,81108.0,0.0,0.58896,0.00013,31.50148]
[1777999203768,36.46,81107.0,0.0,0.58883,0.00013,31.5035]
[1777999204101,36.46,81107.0,0.0,0.58883,0.00013,31.5035]
[1777999204704,36.46,81107.0,0.0,0.58883,0.00013,31.5035]
[1777999204774,36.46,81107.0,0.0,0.58883,0.00013,31.5035]
[1777999204789,36.46,81096.87,0.0,0.5875,0.00013,31.52363]
[1777999205110,36.46,81096.87,0.0,0.5875,0.00013,31.52363]
[1777999205404,36.46,81096.87,0.0,0.5875,0.00013,31.52363]
[1777999205872,36.46,81096.87,0.0,0.5875,0.00013,31.52363]
[1777999205881,36.46,81084.99,0.0,0.58593,0.00013,31.54678]
[1777999211261,36.46,81084.13,0.0,0.58583,0.00013,31.54821]
[1777999211975,36.45,81082.89,0.0,0.58567,0.00013,31.55055]
[1777999217575,36.45,81080.25,0.0,0.58532,0.00013,31.55555]
[1777999222681,36.45,81080.02,0.0,0.58529,0.00013,31.55597]
[1777999225074,36.45,81084.99,0.0,0.58595,0.00013,31.5464]
[1777999225631,36.45,81092.84,0.0,0.58699,0.00013,31.53112]
[1777999226366,36.45,81092.84,0.0,0.58699,0.00013,31.53112]
[1777999227468,36.45,81089.03,0.0,0.58649,0.00013,31.53853]
[1777999227645,36.45,81083.31,0.0,0.58573,0.00013,31.54956]
[1777999232680,36.44,81085.47,0.0,0.58604,0.00013,31.54205]
[1777999233040,36.44,81085.47,0.0,0.58604,0.00013,31.54205]
[1777999234241,36.44,81082.76,0.0,0.58568,0.00013,31.54724]
[1777999236910,36.44,81081.7,0.0,0.58555,0.00013,31.54921]
[1777999246665,36.43,81080.62,0.0,0.58543,0.00013,31.55091]
[1777999251814,36.43,81076.36,0.0,0.58486,0.00013,31.55901]
[1777999256691,36.43,81079.22,0.0,0.58524,0.00013,31.55353]
[1777999257629,36.43,81074.11,0.0,0.58457,0.00013,31.56327]
[1777999257858,36.43,81068.07,0.0,0.58377,0.00013,31.57466]
[1777999260879,36.42,81058.11,0.0,0.58245,0.00013,31.59314]
[1777999261109,36.42,81058.11,0.0,0.58245,0.00013,31.59314]
[1777999261695,36.42,81058.11,0.0,0.58245,0.00013,31.59314]
[1777999265431,36.42,81058.08,0.0,0.58245,0.00013,31.59314]
[1777999267058,36.42,81057.85,0.0,0.58242,0.00013,31.59353]
[1777999267305,36.42,81057.85,0.0,0.58242,0.00013,31.59353]
[1777999267928,36.42,81069.41,0.0,0.58396,0.00013,31.57199]
[1777999268579,36.42,81069.41,0.0,0.58396,0.00013,31.57199]
[1777999273970,36.42,81078.19,0.0,0.58512,0.00013,31.55532]
[1777999274977,36.42,81084.01,0.0,0.58589,0.00013,31.54413]
[1777999276945,36.42,81085.44,0.0,0.58608,0.00013,31.54137]
[1777999277225,36.42,81087.58,0.0,0.58636,0.00013,31.53721]
[1777999277244,36.42,81087.58,0.0,0.58636,0.00013,31.53721]
[1777999278790,36.42,81089.49,0.0,0.58661,0.00013,31.5335]
[1777999278914,36.42,81089.49,0.0,0.58661,0.00013,31.5335]
[1777999279965,36.42,81090.48,0.0,0.58674,0.00013,31.53153]
[1777999280018,36.42,81083.36,0.0,0.58581,0.00013,31.54533]
[1777999282696,36.42,81085.75,0.0,0.58613,0.00013,31.54063]
[1777999284402,36.42,81085.64,0.0,0.58611,0.00013,31.5408]
[1777999287066,36.41,81082.73,0.0,0.58573,0.00013,31.54632]
[1777999287163,36.41,81088.46,0.0,0.58649,0.00013,31.53517]
[1777999288237,36.41,81088.46,0.0,0.58649,0.00013,31.53517]
[1777999288285,36.41,81096.31,0.0,0.58754,0.00013,31.51969]
[1777999291103,36.41,81099.05,0.0,0.5879,0.00013,31.51423]
[1777999291149,36.41,81098.62,0.0,0.58785,0.00013,31.51193]
[1777999292481,36.41,81098.62,0.0,0.58785,0.00013,31.51193]
[1777999292569,36.41,81098.62,0.0,0.58785,0.00013,31.51193]
[1777999292665,36.41,81096.22,0.0,0.58754,0.00013,31.51663]
[1777999293783,36.41,81104.96,0.0,0.58869,0.00013,31.49919]
[1777999294116,36.41,81113.81,0.0,0.58986,0.00013,31.48129]
[1777999295507,36.41,81113.81,0.0,0.58986,0.00013,31.48129]
[1777999295978,36.4,81121.17,0.0,0.59083,0.00013,31.46617]
[1777999297240,36.4,81122.99,0.0,0.59107,0.00013,31.4624]
[1777999300187,36.4,81123.79,0.0,0.59118,0.00013,31.46073]
[1777999300727,36.4,81124.34,0.0,0.59125,0.00013,31.45958]
[1777999301169,36.4,81131.47,0.0,0.59219,0.00013,31.44469]
[1777999303046,36.4,81131.47,0.0,0.59219,0.00013,31.44469]
[1777999304190,36.4,81124.55,0.0,0.59128,0.00013,31.45916]
[1777999308384,36.4,81123.87,0.0,0.59119,0.00013,31.46057]
[1777999310981,36.4,81131.52,0.0,0.5922,0.00013,31.44461]
[1777999311030,36.4,81131.52,0.0,0.5922,0.00013,31.44461]
[1777999311239,36.4,81130.4,0.0,0.59205,0.00013,31.44695]
[1777999313253,36.4,81122.01,0.0,0.59094,0.00013,31.46439]
[1777999318288,36.4,81115.65,0.0,0.59011,0.00013,31.47745]
[1777999321131,36.4,81117.26,0.0,0.59032,0.00013,31.47418]
[1777999322738,36.4,81115.48,0.0,0.59008,0.00013,31.47783]
[1777999324330,36.4,81121.19,0.0,0.59083,0.00013,31.46614]
[1777999326345,36.4,81121.26,0.0,0.59084,0.00013,31.466]
[1777999326554,36.4,81121.26,0.0,0.59084,0.00013,31.466]
[1777999327006,36.4,81121.26,0.0,0.59084,0.00013,31.466]
[1777999327065,36.4,81123.35,0.0,0.59112,0.00013,31.46168]
[1777999327351,36.41,81132.35,0.0,0.5923,0.00013,31.44291]
[1777999328142,36.41,81132.35,0.0,0.5923,0.00013,31.44291]
[1777999330144,36.41,81133.63,0.0,0.59247,0.00013,31.44022]
[1777999330372,36.41,81148.2,0.0,0.59439,0.00013,31.40917]
[1777999332386,36.41,81150.71,0.0,0.59472,0.00013,31.40374]
[1777999334983,36.41,81150.74,0.0,0.59472,0.00013,31.40368]
[1777999336633,36.41,81140.58,0.0,0.59338,0.00013,31.42553]
[1777999341491,36.41,81134.48,0.0,0.59258,0.00013,31.43851]
[1777999345156,36.41,81134.5,0.0,0.59258,0.00013,31.43848]
[1777999345315,36.41,81134.5,0.0,0.59258,0.00013,31.43848]
[1777999346522,36.41,81134.62,0.0,0.5926,0.00013,31.43823]
[1777999346588,36.41,81134.62,0.0,0.5926,0.00013,31.43823]
[1777999346840,36.41,81131.57,0.0,0.59219,0.00013,31.44465]
[1777999347533,36.41,81124.04,0.0,0.5912,0.00013,31.46035]
[1777999349579,36.41,81123.44,0.0,0.59112,0.00013,31.46159]
[1777999349581,36.41,81123.44,0.0,0.59112,0.00013,31.46159]
[1777999349754,36.41,81123.44,0.0,0.59112,0.00013,31.46159]
[1777999349755,36.41,81122.79,0.0,0.59104,0.00013,31.46293]
[1777999351094,36.41,81117.02,0.0,0.59029,0.00013,31.47166]
[1777999352732,36.41,81116.13,0.0,0.59017,0.00013,31.47347]
[1777999352831,36.41,81116.39,0.0,0.5902,0.00013,31.47292]
[1777999353192,36.41,81116.39,0.0,0.5902,0.00013,31.47292]
[1777999353568,36.41,81116.39,0.0,0.5902,0.00013,31.47292]
[1777999353676,36.41,81116.39,0.0,0.5902,0.00013,31.47292]
[1777999353775,36.41,81119.3,0.0,0.59059,0.00013,31.46696]
[1777999354582,36.41,81128.35,0.0,0.59178,0.00013,31.44822]
[1777999357770,36.41,81129.17,0.0,0.59189,0.00013,31.44651]
[1777999358696,36.41,81129.2,0.0,0.59189,0.00013,31.44645]
[1777999359617,36.41,81121.91,0.0,0.59093,0.00013,31.46161]
[1777999361171,36.41,81119.33,0.0,0.59059,0.00013,31.46694]
[1777999361301,36.41,81119.33,0.0,0.59059,0.00013,31.46694]
[1777999361631,36.41,81117.14,0.0,0.5903,0.00013,31.47145]
[1777999366878,36.41,81115.15,0.0,0.59004,0.00013,31.47546]
[1777999366926,36.41,81108.83,0.0,0.58921,0.00013,31.48828]
[1777999367845,36.41,81108.83,0.0,0.58921,0.00013,31.48828]
[1777999367873,36.41,81107.14,0.0,0.58899,0.00013,31.49167]
[1777999368811,36.41,81107.14,0.0,0.58899,0.00013,31.49167]
[1777999368925,36.41,81107.14,0.0,0.58899,0.00013,31.49167]
[1777999368984,36.4,81112.63,0.0,0.58971,0.00013,31.48053]
[1777999369855,36.4,81112.63,0.0,0.58971,0.00013,31.48053]
[1777999369926,36.4,81127.52,0.0,0.59168,0.00013,31.44983]
[1777999370694,36.4,81128.01,0.0,0.59174,0.00013,31.4488]
[1777999375729,36.4,81127.49,0.0,0.59167,0.00013,31.44987]
[1777999378371,36.4,81124.96,0.0,0.59134,0.00013,31.45512]
[1777999378750,36.4,81125.88,0.0,0.59146,0.00013,31.4532]
[1777999380683,36.4,81126.5,0.0,0.59154,0.00013,31.4519]
[1777999380764,36.4,81118.31,0.0,0.59047,0.00013,31.46883]
[1777999381771,36.4,81110.52,0.0,0.58944,0.00013,31.48472]
[1777999384864,36.4,81108.49,0.0,0.58917,0.00013,31.48878]
[1777999384867,36.4,81108.49,0.0,0.58917,0.00013,31.48878]
[1777999384935,36.4,81095.97,0.0,0.58752,0.00013,31.51378]
[1777999386532,36.4,81092.12,0.0,0.58702,0.00013,31.52133]
[1777999389827,36.39,81102.04,0.0,0.58833,0.00013,31.50153]
[1777999394861,36.39,81100.59,0.0,0.58815,0.00013,31.50427]
[1777999397764,36.39,81101.87,0.0,0.58832,0.00013,31.50165]
[1777999402002,36.38,81098.82,0.0,0.58793,0.00013,31.5076]
[1777999402158,36.38,81098.82,0.0,0.58793,0.00013,31.5076]
[1777999402931,36.38,81113.52,0.0,0.58987,0.00013,31.47792]
[1777999403939,36.38,81114.26,0.0,0.58997,0.00013,31.47639]
[1777999408974,36.38,81108.71,0.0,0.58924,0.00013,31.48758]
[1777999409223,36.38,81108.71,0.0,0.58924,0.00013,31.48758]
[1777999409981,36.38,81106.14,0.0,0.58891,0.00013,31.49274]
[1777999414009,36.38,81099.42,0.0,0.58803,0.00013,31.50296]
[1777999417024,36.37,81098.97,0.0,0.58798,0.00013,31.50379]
[1777999417783,36.37,81097.58,0.0,0.58779,0.00013,31.50653]
[1777999418038,36.37,81090.38,0.0,0.58684,0.00013,31.5207]
[1777999422065,36.37,81079.8,0.0,0.58545,0.00013,31.5411]
[1777999425586,36.37,81078.23,0.0,0.58525,0.00013,31.54406]
[1777999430121,36.36,81079.58,0.0,0.58544,0.00013,31.54126]
[1777999431127,36.36,81079.27,0.0,0.5854,0.00013,31.54181]
[1777999434150,36.36,81084.89,0.0,0.58615,0.00013,31.53081]
[1777999437171,36.35,81090.62,0.0,0.58692,0.00013,31.5195]
[1777999442206,36.35,81088.96,0.0,0.58671,0.00013,31.52258]
[1777999447241,36.34,81088.65,0.0,0.58667,0.00013,31.52302]
[1777999448441,36.34,81088.65,0.0,0.58667,0.00013,31.52302]
[1777999454290,36.33,81088.53,0.0,0.58667,0.00013,31.52301]
[1777999459325,36.33,81088.17,0.0,0.58663,0.00013,31.52354]
[1777999464360,36.32,81093.7,0.0,0.58738,0.00013,31.51245]
[1777999465918,36.32,81093.7,0.0,0.58738,0.00013,31.51245]
[1777999466374,36.32,81099.53,0.0,0.58815,0.00013,31.5008]
[1777999471450,36.32,81096.98,0.0,0.58782,0.00013,31.5058]
[1777999471679,36.32,81096.98,0.0,0.58782,0.00013,31.5058]
[1777999472606,36.32,81095.23,0.0,0.5876,0.00013,31.50611]
[1777999472676,36.32,81086.45,0.0,0.58644,0.00013,31.52337]
[1777999477653,36.31,81088.39,0.0,0.5867,0.00013,31.51944]
[1777999477809,36.31,81088.39,0.0,0.5867,0.00013,31.51944]
[1777999477883,36.31,81080.11,0.0,0.5856,0.00013,31.53552]
[1777999481529,36.31,81079.13,0.0,0.58548,0.00013,31.53736]
[1777999482486,36.31,81068.55,0.0,0.58408,0.00013,31.55753]
[1777999483431,36.31,81068.55,0.0,0.58408,0.00013,31.55753]
[1777999485099,36.31,81064.5,0.0,0.58354,0.00013,31.56516]
[1777999485130,36.31,81064.5,0.0,0.58354,0.00013,31.56516]
[1777999485161,36.31,81064.5,0.0,0.58354,0.00013,31.56516]
[1777999485279,36.31,81059.18,0.0,0.58283,0.00013,31.57513]
[1777999486299,36.31,81061.52,0.0,0.58314,0.00013,31.57077]
[1777999486302,36.31,81061.52,0.0,0.58314,0.00013,31.57077]
[1777999486665,36.31,81061.52,0.0,0.58314,0.00013,31.57077]
[1777999488924,36.31,81063.86,0.0,0.58345,0.00013,31.5664]
[1777999489173,36.31,81063.86,0.0,0.58345,0.00013,31.5664]
[1777999489535,36.31,81070.14,0.0,0.58429,0.00013,31.55454]
[1777999494346,36.31,81068.05,0.0,0.58401,0.00013,31.55849]
[1777999494521,36.31,81068.05,0.0,0.58401,0.00013,31.55849]
[1777999498307,36.31,81069.66,0.0,0.58422,0.00013,31.55542]
[1777999500801,36.31,81076.54,0.0,0.58514,0.00013,31.54229]
[1777999501619,36.31,81070.75,0.0,0.58437,0.00013,31.55335]
[1777999504296,36.31,81065.82,0.0,0.58371,0.00013,31.56266]
[1777999504349,36.31,81065.82,0.0,0.58371,0.00013,31.56266]
[1777999504432,36.31,81065.82,0.0,0.58371,0.00013,31.56266]
[1777999507784,36.31,81062.99,0.0,0.58334,0.00013,31.56795]
[1777999507881,36.31,81069.41,0.0,0.58419,0.00013,31.55585]
[1777999513703,36.31,81066.59,0.0,0.58382,0.00013,31.56115]
[1777999518537,36.31,81066.55,0.0,0.58382,0.00013,31.5612]
[1777999520752,36.31,81075.43,0.0,0.585,0.00013,31.54431]
[1777999524023,36.31,81079.48,0.0,0.58553,0.00013,31.53653]
[1777999525790,36.31,81085.35,0.0,0.58631,0.00013,31.52516]
[1777999527804,36.31,81086.92,0.0,0.58652,0.00013,31.5221]
[1777999528489,36.31,81091.35,0.0,0.5871,0.00013,31.51342]
[1777999528811,36.31,81097.55,0.0,0.58793,0.00013,31.5011]
[1777999529413,36.31,81097.55,0.0,0.58793,0.00013,31.5011]
[1777999530266,36.31,81101.2,0.0,0.58841,0.00013,31.49377]
[1777999531137,36.31,81101.2,0.0,0.58841,0.00013,31.49377]
[1777999531251,36.31,81101.2,0.0,0.58841,0.00013,31.49377]
[1777999531238,36.31,81108.38,0.0,0.58937,0.00013,31.47612]
[1777999532103,36.31,81108.38,0.0,0.58937,0.00013,31.47612]
[1777999535067,36.31,81102.51,0.0,0.5886,0.00013,31.48795]
[1777999535116,36.31,81103.27,0.0,0.5887,0.00013,31.4864]
[1777999539888,36.3,81113.72,0.0,0.59008,0.00013,31.4651]
[1777999544925,36.3,81118.19,0.0,0.59068,0.00013,31.45588]
[1777999546033,36.3,81118.19,0.0,0.59068,0.00013,31.45588]
[1777999546134,36.3,81118.19,0.0,0.59068,0.00013,31.45588]
[1777999546225,36.3,81118.19,0.0,0.59068,0.00013,31.45588]
[1777999546337,36.3,81118.19,0.0,0.59068,0.00013,31.45588]
[1777999546297,36.3,81120.84,0.0,0.59103,0.00013,31.45039]
[1777999547051,36.3,81120.84,0.0,0.59103,0.00013,31.45039]
[1777999547143,36.3,81141.74,0.0,0.59379,0.00013,31.40627]
[1777999547945,36.3,81149.16,0.0,0.59476,0.00013,31.39023]
[1777999550179,36.3,81150.88,0.0,0.59499,0.00013,31.38647]
[1777999550966,36.3,81145.07,0.0,0.59423,0.00013,31.39909]
[1777999551485,36.3,81145.07,0.0,0.59423,0.00013,31.39909]
[1777999551532,36.3,81145.07,0.0,0.59423,0.00013,31.39909]
[1777999551973,36.3,81138.28,0.0,0.59333,0.00013,31.41371]
[1777999552959,36.3,81138.28,0.0,0.59333,0.00013,31.41371]
[1777999552980,36.3,81131.74,0.0,0.59246,0.00013,31.42763]
[1777999556003,36.31,81137.26,0.0,0.59319,0.00013,31.41595]
[1777999560041,36.31,81138.78,0.0,0.59339,0.00013,31.41277]
[1777999560390,36.31,81139.15,0.0,0.59343,0.00013,31.412]
[1777999560802,36.31,81139.15,0.0,0.59343,0.00013,31.412]
[1777999561035,36.31,81144.85,0.0,0.59419,0.00013,31.39972]
[1777999566070,36.3,81148.33,0.0,0.59465,0.00013,31.39207]
[1777999566402,36.3,81148.33,0.0,0.59465,0.00013,31.39207]
[1777999572113,36.3,81152.82,0.0,0.59525,0.00013,31.38218]
[1777999573295,36.3,81152.82,0.0,0.59525,0.00013,31.38218]
[1777999574126,36.3,81146.31,0.0,0.59439,0.00013,31.39631]
[1777999576471,36.3,81147.65,0.0,0.59457,0.00013,31.39336]
[1777999576970,36.3,81147.65,0.0,0.59457,0.00013,31.39336]
[1777999577864,36.3,81151.87,0.0,0.59513,0.00013,31.38415]
[1777999578464,36.3,81151.59,0.0,0.59509,0.00013,31.38474]
[1777999579162,36.3,81145.73,0.0,0.59432,0.00013,31.39746]
[1777999583975,36.3,81145.85,0.0,0.59434,0.00013,31.39709]
[1777999584810,36.3,81146.4,0.0,0.59442,0.00013,31.39588]
[1777999590239,36.29,81146.72,0.0,0.59447,0.00013,31.39504]
[1777999595274,36.29,81143.22,0.0,0.59402,0.00013,31.39935]
[1777999597673,36.29,81145.88,0.0,0.59437,0.00013,31.39355]
[1777999601734,36.29,81149.44,0.0,0.59485,0.00013,31.38574]
[1777999605532,36.28,81148.6,0.0,0.59474,0.00013,31.38749]
[1777999611386,36.28,81152.95,0.0,0.59532,0.00013,31.37789]
[1777999612453,36.28,81152.26,0.0,0.59523,0.00013,31.37939]
[1777999618435,36.28,81148.06,0.0,0.59468,0.00013,31.38843]
[1777999624054,36.28,81148.01,0.0,0.59468,0.00013,31.38846]
[1777999628508,36.27,81156.04,0.0,0.59574,0.00013,31.37079]
[1777999633047,36.27,81159.28,0.0,0.59617,0.00013,31.3636]
[1777999635253,36.27,81163.64,0.0,0.59675,0.00013,31.35391]
[1777999640592,36.27,81160.95,0.0,0.59639,0.00013,31.3599]
[1777999643775,36.27,81161.04,0.0,0.5964,0.00013,31.35969]
[1777999649296,36.27,81164.71,0.0,0.59689,0.00013,31.35151]
[1777999649738,36.27,81165.2,0.0,0.59695,0.00013,31.35042]
[1777999649839,36.27,81174.23,0.0,0.59814,0.00013,31.33011]
[1777999650563,36.27,81174.23,0.0,0.59814,0.00013,31.33011]
[1777999652044,36.27,81177.59,0.0,0.59858,0.00013,31.3225]
[1777999652096,36.27,81177.59,0.0,0.59858,0.00013,31.3225]
[1777999652434,36.27,81178.62,0.0,0.59873,0.00013,31.31696]
[1777999652676,36.27,81168.72,0.0,0.59743,0.00013,31.33934]
[1777999655697,36.27,81162.3,0.0,0.59659,0.00013,31.35358]
[1777999660731,36.26,81163.06,0.0,0.5967,0.00013,31.35166]
[1777999665767,36.26,81164.65,0.0,0.59692,0.00013,31.34787]
[1777999670802,36.25,81165.5,0.0,0.59704,0.00013,31.34573]
[1777999675471,36.25,81168.62,0.0,0.59746,0.00013,31.3386]
[1777999683689,36.24,81168.84,0.0,0.59751,0.00013,31.33773]
[1777999684652,36.24,81168.53,0.0,0.59747,0.00013,31.33838]
[1777999688439,36.24,81168.06,0.0,0.59742,0.00013,31.33931]
[1777999688447,36.24,81168.06,0.0,0.59742,0.00013,31.33931]
[1777999691888,36.23,81165.64,0.0,0.59711,0.00013,31.34456]
[1777999696985,36.23,81167.85,0.0,0.59741,0.00013,31.33933]
[1777999697790,36.23,81167.85,0.0,0.59741,0.00013,31.33933]
[1777999697804,36.23,81167.85,0.0,0.59741,0.00013,31.33933]
[1777999697992,36.23,81176.62,0.0,0.59857,0.00013,31.31943]
[1777999700693,36.23,81176.98,0.0,0.59862,0.00013,31.31853]
[1777999704048,36.22,81170.79,0.0,0.59781,0.00013,31.33241]
[1777999709075,36.22,81171.7,0.0,0.59795,0.00013,31.33011]
[1777999710904,36.22,81172.22,0.0,0.59802,0.00013,31.32888]
[1777999711089,36.21,81176.43,0.0,0.59858,0.00013,31.31611]
[1777999711651,36.21,81176.43,0.0,0.59858,0.00013,31.31611]
[1777999714655,36.21,81182.75,0.0,0.59942,0.00013,31.30152]
[1777999717131,36.21,81176.75,0.0,0.59864,0.00013,31.31515]
[1777999722167,36.2,81175.62,0.0,0.5985,0.00013,31.31752]
[1777999726362,36.2,81184.58,0.0,0.59969,0.00013,31.29679]
[1777999732237,36.2,81189.79,0.0,0.60038,0.00013,31.28454]
[1777999737272,36.19,81186.22,0.0,0.59992,0.00013,31.29269]
[1777999742307,36.19,81185.28,0.0,0.5998,0.00013,31.29472]
[1777999747342,36.19,81186.73,0.0,0.6,0.00013,31.29122]
[1777999752377,36.19,81186.08,0.0,0.59992,0.00013,31.29257]
[1777999757412,36.18,81177.28,0.0,0.59877,0.00013,31.31269]
[1777999762447,36.18,81175.96,0.0,0.5986,0.00013,31.3155]
[1777999762646,36.18,81175.96,0.0,0.5986,0.00013,31.3155]
[1777999763454,36.18,81175.45,0.0,0.59854,0.00013,31.31662]
[1777999764819,36.18,81175.19,0.0,0.59851,0.00013,31.31717]
[1777999765468,36.17,81175.81,0.0,0.59859,0.00013,31.31571]
[1777999770503,36.17,81175.65,0.0,0.59858,0.00013,31.31587]
[1777999775537,36.17,81175.71,0.0,0.59861,0.00013,31.31237]
[1777999780573,36.16,81175.38,0.0,0.59857,0.00013,31.31292]
[1777999785609,36.16,81175.07,0.0,0.59854,0.00013,31.31341]
[1777999790908,36.15,81175.13,0.0,0.59856,0.00013,31.31311]
[1777999791843,36.15,81182.68,0.0,0.59956,0.00013,31.29564]
[1777999797696,36.15,81180.78,0.0,0.59932,0.00013,31.29982]
[1777999802732,36.14,81181.9,0.0,0.59948,0.00013,31.29707]
[1777999807767,36.14,81182.91,0.0,0.59962,0.00013,31.29456]
[1777999812802,36.14,81182.4,0.0,0.59956,0.00013,31.29557]
[1777999817837,36.13,81184.59,0.0,0.59986,0.00013,31.29033]
[1777999823412,36.13,81186.18,0.0,0.60007,0.00013,31.28651]
[1777999823471,36.13,81192.8,0.0,0.60095,0.00013,31.27101]
[1777999828914,36.13,81191.29,0.0,0.60073,0.00013,31.27486]
[1777999833949,36.14,81191.46,0.0,0.60075,0.00013,31.27157]
[1777999836970,36.14,81197.66,0.0,0.60156,0.00013,31.25713]
[1777999842005,36.15,81198.49,0.0,0.60166,0.00013,31.25535]
[1777999844472,36.15,81192.88,0.0,0.60092,0.00013,31.26865]
[1777999846033,36.15,81202.01,0.0,0.60212,0.00013,31.24718]
[1777999849117,36.15,81204.95,0.0,0.6025,0.00013,31.24023]
[1777999849563,36.15,81204.95,0.0,0.6025,0.00013,31.24023]
[1777999849619,36.15,81204.95,0.0,0.6025,0.00013,31.24023]
[1777999851067,36.15,81216.16,0.0,0.60398,0.00013,31.2133]
[1777999856103,36.15,81220.17,0.0,0.6045,0.00013,31.20361]
[1777999856753,36.15,81220.17,0.0,0.6045,0.00013,31.20361]
[1777999857484,36.15,81220.17,0.0,0.6045,0.00013,31.20361]
[1777999857582,36.15,81220.13,0.0,0.60449,0.00013,31.20373]
[1777999857793,36.15,81220.13,0.0,0.60449,0.00013,31.20373]
[1777999860869,36.16,81226.13,0.0,0.60528,0.00013,31.1891]
[1777999861079,36.16,81226.13,0.0,0.60528,0.00013,31.1891]
[1777999861138,36.16,81229.11,0.0,0.60567,0.00013,31.18178]
[1777999865125,36.16,81233.01,0.0,0.60618,0.00013,31.17223]
[1777999865170,36.16,81237.19,0.0,0.60672,0.00013,31.16186]
[1777999866269,36.16,81237.19,0.0,0.60672,0.00013,31.16186]
[1777999866343,36.16,81238.32,0.0,0.60687,0.00013,31.15909]
[1777999868147,36.16,81240.43,0.0,0.60715,0.00013,31.15379]
[1777999868191,36.16,81247.56,0.0,0.60808,0.00013,31.13582]
[1777999869276,36.16,81247.56,0.0,0.60808,0.00013,31.13582]
[1777999869684,36.16,81243.98,0.0,0.60761,0.00013,31.14486]
[1777999870205,36.16,81237.32,0.0,0.60674,0.00013,31.16156]
[1777999871309,36.16,81237.32,0.0,0.60674,0.00013,31.16156]
[1777999871343,36.16,81238.73,0.0,0.60693,0.00013,31.15802]
[1777999873226,36.16,81244.59,0.0,0.6077,0.00013,31.14328]
[1777999874363,36.16,81244.59,0.0,0.6077,0.00013,31.14328]
[1777999874464,36.16,81238.24,0.0,0.60686,0.00013,31.15922]
[1777999877277,36.16,81233.41,0.0,0.60623,0.00013,31.17123]
[1777999877782,36.16,81233.41,0.0,0.60623,0.00013,31.17121]
[1777999878261,36.16,81231.97,0.0,0.60604,0.00013,31.17476]
[1777999880285,36.16,81231.64,0.0,0.606,0.00013,31.17556]
[1777999880380,36.16,81231.37,0.0,0.60597,0.00013,31.1762]
[1777999881788,36.16,81231.37,0.0,0.60597,0.00013,31.1762]
[1777999882289,36.16,81228.67,0.0,0.60561,0.00013,31.18283]
[1777999884291,36.15,81228.34,0.0,0.60557,0.00013,31.18362]
[1777999884304,36.15,81229.02,0.0,0.60566,0.00013,31.18191]
[1777999889339,36.15,81228.86,0.0,0.60565,0.00013,31.18217]
[1777999889929,36.15,81228.86,0.0,0.60565,0.00013,31.18217]
[1777999890346,36.15,81229.76,0.0,0.60577,0.00013,31.17992]
[1777999895381,36.15,81233.11,0.0,0.60622,0.00013,31.16832]
[1777999900416,36.15,81233.37,0.0,0.60626,0.00013,31.16757]
[1777999906458,36.14,81234.85,0.0,0.60646,0.00013,31.16376]
[1777999911289,36.14,81232.93,0.0,0.60621,0.00013,31.16845]
[1777999911496,36.14,81232.93,0.0,0.60621,0.00013,31.16845]
[1777999911537,36.14,81226.67,0.0,0.60539,0.00013,31.18391]
[1777999913507,36.14,81219.95,0.0,0.60451,0.00013,31.20044]
[1777999918542,36.14,81219.73,0.0,0.60447,0.00013,31.20105]
[1777999919950,36.15,81220.27,0.0,0.60454,0.00013,31.19975]
[1777999920344,36.15,81220.27,0.0,0.60454,0.00013,31.19975]
[1777999920555,36.15,81230.62,0.0,0.6059,0.00013,31.17432]
[1777999922570,36.14,81240.9,0.0,0.60726,0.00013,31.14864]
[1777999927605,36.14,81245.71,0.0,0.60789,0.00013,31.13642]
[1777999928023,36.14,81245.71,0.0,0.60789,0.00013,31.13642]
[1777999928612,36.14,81241.7,0.0,0.60737,0.00013,31.14651]
[1777999929331,36.14,81241.7,0.0,0.60737,0.00013,31.14651]
[1777999932361,36.14,81239.96,0.0,0.60714,0.00013,31.15091]
[1777999932640,36.14,81241.36,0.0,0.60732,0.00013,31.1474]
[1777999933647,36.14,81246.79,0.0,0.60803,0.00013,31.13372]
[1777999936668,36.14,81252.97,0.0,0.60884,0.00013,31.11797]
[1777999937092,36.14,81252.97,0.0,0.60884,0.00013,31.11797]
[1777999937560,36.14,81252.97,0.0,0.60884,0.00013,31.11797]
[1777999937760,36.14,81260.49,0.0,0.60983,0.00013,31.09867]
[1777999938041,36.14,81260.49,0.0,0.60983,0.00013,31.09867]
[1777999938364,36.14,81260.49,0.0,0.60983,0.00013,31.09867]
[1777999938683,36.14,81267.59,0.0,0.61076,0.00013,31.0802]
[1777999940697,36.14,81273.02,0.0,0.61148,0.00013,31.06589]
[1777999942786,36.14,81270.88,0.0,0.6112,0.00013,31.07138]
[1777999943338,36.14,81270.88,0.0,0.6112,0.00013,31.07138]
[1777999944085,36.14,81270.43,0.0,0.61115,0.00013,31.0725]
[1777999948568,36.13,81271.81,0.0,0.61134,0.00013,31.06868]
[1777999949761,36.13,81283.55,0.0,0.61288,0.00013,31.03761]
[1777999954795,36.13,81283.12,0.0,0.61284,0.00013,31.03538]
[1777999960423,36.13,81280.03,0.0,0.61244,0.00013,31.04343]
[1777999960837,36.12,81274.89,0.0,0.61177,0.00013,31.05692]
[1777999965875,36.12,81269.44,0.0,0.61107,0.00013,31.07092]
[1777999970910,36.12,81270.4,0.0,0.61121,0.00013,31.06819]
[1777999976952,36.11,81270.63,0.0,0.61125,0.00013,31.06721]
[1777999980980,36.11,81278.33,0.0,0.61227,0.00013,31.04674]
[1777999982994,36.1,81286.34,0.0,0.61332,0.00013,31.02536]
[1777999988029,36.1,81288.27,0.0,0.61358,0.00013,31.02007]
[1777999993064,36.1,81291.73,0.0,0.61404,0.00013,31.01067]
[1777999998099,36.1,81293.75,0.0,0.6143,0.00013,31.00514]
[1778000001120,36.1,81286.22,0.0,0.61332,0.00013,31.02529]
[1778000006155,36.1,81281.25,0.0,0.61268,0.00013,31.03839]
[1778000007162,36.1,81276.12,0.0,0.61201,0.00013,31.05193]
[1778000011193,36.09,81274.77,0.0,0.61184,0.00013,31.05535]
[1778000012670,36.09,81274.16,0.0,0.61177,0.00013,31.05373]
[1778000013340,36.09,81273.59,0.0,0.6117,0.00013,31.05518]
[1778000015482,36.09,81274.78,0.0,0.61186,0.00013,31.05195]
[1778000015831,36.09,81274.78,0.0,0.61186,0.00013,31.05195]
[1778000016314,36.09,81274.83,0.0,0.61186,0.00013,31.05178]
[1778000016381,36.09,81268.36,0.0,0.61102,0.00013,31.06871]
[1778000017378,36.09,81268.36,0.0,0.61102,0.00013,31.06871]
[1778000017438,36.09,81260.79,0.0,0.61002,0.00013,31.08842]
[1778000018299,36.09,81248.98,0.0,0.60847,0.00013,31.11878]
[1778000021716,36.09,81246.82,0.0,0.60819,0.00013,31.12433]
[1778000021815,36.09,81245.55,0.0,0.60802,0.00013,31.12757]
[1778000021868,36.09,81245.55,0.0,0.60802,0.00013,31.12757]
[1778000022283,36.09,81238.09,0.0,0.60704,0.00013,31.14641]
[1778000023480,36.09,81238.09,0.0,0.60704,0.00013,31.14641]
[1778000023805,36.09,81238.13,0.0,0.60704,0.00013,31.14636]
[1778000024891,36.09,81241.37,0.0,0.60747,0.00013,31.1382]
[1778000025304,36.09,81239.1,0.0,0.60717,0.00013,31.1439]
[1778000027479,36.09,81238.85,0.0,0.60714,0.00013,31.14452]
[1778000027504,36.09,81234.97,0.0,0.60663,0.00013,31.15424]
[1778000027982,36.09,81234.97,0.0,0.60663,0.00013,31.15424]
[1778000028327,36.09,81234.17,0.0,0.60652,0.00013,31.15622]
[1778000031985,36.09,81233.63,0.0,0.60645,0.00013,31.15752]
[1778000032485,36.09,81233.63,0.0,0.60645,0.00013,31.15752]
[1778000032857,36.09,81233.63,0.0,0.60645,0.00013,31.15752]
[1778000038397,36.09,81235.0,0.0,0.60664,0.00013,31.15399]
[1778000043522,36.09,81233.33,0.0,0.60642,0.00013,31.1581]
[1778000050483,36.09,81234.26,0.0,0.60655,0.00013,31.15564]
[1778000055518,36.08,81234.18,0.0,0.60654,0.00013,31.15576]
[1778000056523,36.08,81234.18,0.0,0.60654,0.00013,31.15576]
[1778000056525,36.08,81236.41,0.0,0.60684,0.00013,31.15017]
[1778000057532,36.08,81242.43,0.0,0.60763,0.00013,31.13501]
[1778000061412,36.08,81244.84,0.0,0.60795,0.00013,31.12891]
[1778000061560,36.08,81241.4,0.0,0.60749,0.00013,31.1376]
[1778000062019,36.08,81241.4,0.0,0.60749,0.00013,31.1376]
[1778000062019,36.08,81241.4,0.0,0.60749,0.00013,31.1376]
[1778000062518,36.08,81241.4,0.0,0.60749,0.00013,31.1376]
[1778000062519,36.08,81241.4,0.0,0.60749,0.00013,31.1376]
[1778000062567,36.08,81233.44,0.0,0.60645,0.00013,31.15757]
[1778000067602,36.08,81232.84,0.0,0.60637,0.00013,31.159]
[1778000072637,36.08,81235.33,0.0,0.60671,0.00013,31.14955]
[1778000077672,36.08,81237.85,0.0,0.60704,0.00013,31.14318]
[1778000078272,36.08,81237.85,0.0,0.60704,0.00013,31.14318]
[1778000078679,36.08,81241.19,0.0,0.60748,0.00013,31.13477]
[1778000079686,36.08,81247.07,0.0,0.60826,0.00013,31.11986]
[1778000084724,36.08,81248.69,0.0,0.60847,0.00013,31.1157]
[1778000089764,36.08,81251.43,0.0,0.60883,0.00013,31.10868]
[1778000090521,36.08,81251.43,0.0,0.60883,0.00013,31.10868]
[1778000090771,36.08,81258.24,0.0,0.60973,0.00013,31.09118]
[1778000091778,36.08,81265.09,0.0,0.61063,0.00013,31.07335]
[1778000096813,36.07,81264.47,0.0,0.61055,0.00013,31.07482]
[1778000101848,36.07,81262.93,0.0,0.61037,0.00013,31.07853]
[1778000106883,36.07,81262.41,0.0,0.61031,0.00013,31.07964]
[1778000109217,36.07,81262.41,0.0,0.61031,0.00013,31.07964]
[1778000109904,36.06,81253.98,0.0,0.60921,0.00013,31.10126]
[1778000110378,36.06,81253.98,0.0,0.60921,0.00013,31.10126]
[1778000110911,36.06,81248.51,0.0,0.60849,0.00013,31.11527]
[1778000112925,36.06,81247.05,0.0,0.6083,0.00013,31.11886]
[1778000117960,36.05,81248.81,0.0,0.60855,0.00013,31.11402]
[1778000124008,36.05,81253.02,0.0,0.60912,0.00013,31.10285]
[1778000129038,36.04,81253.1,0.0,0.60915,0.00013,31.10228]
[1778000134345,36.04,81252.78,0.0,0.60913,0.00013,31.09968]
[1778000134417,36.04,81258.18,0.0,0.60984,0.00013,31.08569]
[1778000137132,36.03,81259.24,0.0,0.60998,0.00013,31.08284]
[1778000139108,36.03,81250.26,0.0,0.60881,0.00013,31.10582]
[1778000144143,36.03,81248.73,0.0,0.60862,0.00013,31.10941]
[1778000149178,36.02,81249.23,0.0,0.6087,0.00013,31.10781]
[1778000154213,36.01,81249.09,0.0,0.6087,0.00013,31.10786]
[1778000160954,36.01,81248.56,0.0,0.60863,0.00013,31.1091]
[1778000170327,36.01,81246.77,0.0,0.60839,0.00013,31.11375]
[1778000172791,36.01,81247.02,0.0,0.60843,0.00013,31.11313]
[1778000179391,36.01,81249.93,0.0,0.60881,0.00013,31.10573]
[1778000182879,36.02,81249.6,0.0,0.60876,0.00013,31.10658]
[1778000183419,36.02,81258.01,0.0,0.60987,0.00013,31.08493]
[1778000188454,36.02,81260.98,0.0,0.61026,0.00013,31.07725]
[1778000191640,36.02,81262.65,0.0,0.61048,0.00013,31.07288]
[1778000192484,36.01,81252.41,0.0,0.60915,0.00013,31.0961]
[1778000197519,36.01,81250.75,0.0,0.60893,0.00013,31.10034]
[1778000202554,36.01,81252.09,0.0,0.6091,0.00013,31.09694]
[1778000205576,36.01,81258.55,0.0,0.60996,0.00013,31.08016]
[1778000211617,36.01,81260.84,0.0,0.61027,0.00013,31.0739]
[1778000216652,36.0,81262.69,0.0,0.61053,0.00013,31.06883]
[1778000218247,36.0,81262.73,0.0,0.61053,0.00013,31.06867]
[1778000223701,36.0,81266.47,0.0,0.61104,0.00013,31.05863]
[1778000228736,35.99,81266.94,0.0,0.61111,0.00013,31.05719]
[1778000234778,35.99,81266.51,0.0,0.61106,0.00013,31.05806]
[1778000235785,35.99,81260.15,0.0,0.61023,0.00013,31.07463]
[1778000240820,35.98,81259.93,0.0,0.61021,0.00013,31.07494]
[1778000242834,35.98,81265.63,0.0,0.61097,0.00013,31.05996]
[1778000247869,35.98,81261.14,0.0,0.61038,0.00013,31.07147]
[1778000250720,35.98,81261.01,0.0,0.61037,0.00013,31.07171]
[1778000251897,35.98,81250.31,0.0,0.60897,0.00013,31.0962]
[1778000256932,35.98,81248.1,0.0,0.60868,0.00013,31.10192]
[1778000261967,35.98,81250.8,0.0,0.60903,0.00013,31.09503]
[1778000267002,35.98,81250.14,0.0,0.60894,0.00013,31.09678]
[1778000272039,35.98,81250.37,0.0,0.60897,0.00013,31.09624]
[1778000277073,35.98,81250.04,0.0,0.60893,0.00013,31.09714]
[1778000283116,35.98,81249.66,0.0,0.60887,0.00013,31.09818]
[1778000288153,35.98,81253.72,0.0,0.60941,0.00013,31.08779]
[1778000291431,35.98,81254.15,0.0,0.60946,0.00013,31.08663]
[1778000292179,35.98,81263.74,0.0,0.61073,0.00013,31.06159]
[1778000295200,35.98,81256.61,0.0,0.6098,0.00013,31.07995]
[1778000300235,35.97,81257.2,0.0,0.60989,0.00013,31.07814]
[1778000307284,35.97,81257.75,0.0,0.60998,0.00013,31.07641]
[1778000312319,35.96,81256.99,0.0,0.6099,0.00013,31.07494]
[1778000316950,35.96,81255.46,0.0,0.6097,0.00013,31.07875]
[1778000317354,35.96,81247.78,0.0,0.60869,0.00013,31.09852]
[1778000320823,35.96,81243.18,0.0,0.60809,0.00013,31.11029]
[1778000320856,35.96,81243.01,0.0,0.60806,0.00013,31.11072]
[1778000321387,35.96,81243.01,0.0,0.60806,0.00013,31.11072]
[1778000323396,35.96,81235.26,0.0,0.60704,0.00013,31.13039]
[1778000328433,35.96,81233.25,0.0,0.60677,0.00013,31.13546]
[1778000333468,35.96,81232.97,0.0,0.60674,0.00013,31.13617]
[1778000338503,35.96,81232.95,0.0,0.60673,0.00013,31.13622]
[1778000343538,35.96,81233.28,0.0,0.60678,0.00013,31.13539]
[1778000345687,35.96,81233.19,0.0,0.60676,0.00013,31.13562]
[1778000345875,35.96,81233.19,0.0,0.60676,0.00013,31.13562]
[1778000345916,35.96,81233.94,0.0,0.60686,0.00013,31.13374]
[1778000346559,35.96,81248.84,0.0,0.60883,0.00013,31.09585]
[1778000347566,35.96,81253.17,0.0,0.6094,0.00013,31.08471]
[1778000350885,35.96,81259.66,0.0,0.61025,0.00013,31.06793]
[1778000356629,35.96,81258.65,0.0,0.61011,0.00013,31.07073]
[1778000361664,35.97,81256.51,0.0,0.60983,0.00013,31.0764]
[1778000366699,35.97,81255.28,0.0,0.60966,0.00013,31.07968]
[1778000371734,35.97,81254.52,0.0,0.60956,0.00013,31.07856]
[1778000376769,35.97,81257.66,0.0,0.60997,0.00013,31.07052]
[1778000381804,35.97,81257.8,0.0,0.61,0.00013,31.06989]
[1778000385060,35.96,81257.52,0.0,0.60997,0.00013,31.07051]
[1778000386668,35.96,81261.81,0.0,0.61054,0.00013,31.05923]
[1778000386839,35.96,81267.84,0.0,0.61134,0.00013,31.04337]
[1778000391873,35.96,81273.82,0.0,0.61213,0.00013,31.02738]
[1778000396946,35.96,81275.04,0.0,0.6123,0.00013,31.02403]
[1778000397916,35.96,81285.74,0.0,0.61371,0.00013,30.99535]
[1778000401945,35.96,81277.14,0.0,0.61258,0.00013,31.01836]
[1778000406979,35.95,81276.04,0.0,0.61244,0.00013,31.02117]
[1778000412014,35.95,81278.1,0.0,0.61271,0.00013,31.01556]
[1778000415035,35.95,81285.19,0.0,0.61365,0.00013,30.99649]
[1778000417049,35.95,81286.4,0.0,0.61381,0.00013,30.99321]
[1778000420070,35.95,81282.1,0.0,0.61325,0.00013,31.00474]
[1778000423091,35.95,81287.4,0.0,0.61394,0.00013,30.99042]
[1778000428125,35.95,81287.6,0.0,0.61397,0.00013,30.98985]
[1778000431147,35.95,81278.51,0.0,0.61279,0.00013,31.01105]
[1778000436182,35.95,81279.06,0.0,0.61286,0.00013,31.00947]
[1778000441217,35.94,81284.9,0.0,0.61364,0.00013,30.9937]
[1778000446252,35.94,81280.76,0.0,0.6131,0.00013,31.00474]
[1778000451290,35.94,81282.94,0.0,0.61339,0.00013,30.99881]
[1778000456323,35.94,81283.34,0.0,0.61344,0.00013,30.99767]
[1778000461358,35.94,81283.24,0.0,0.61343,0.00013,30.99787]
[1778000466396,35.94,81283.65,0.0,0.61349,0.00013,30.9967]
[1778000471191,35.94,81283.08,0.0,0.61341,0.00013,30.9982]
[1778000471435,35.94,81269.12,0.0,0.61158,0.00013,31.03544]
[1778000473448,35.94,81267.74,0.0,0.61139,0.00013,31.03909]
[1778000478484,35.94,81266.93,0.0,0.61128,0.00013,31.04143]
[1778000483519,35.95,81265.8,0.0,0.61112,0.00013,31.04459]
[1778000485479,35.95,81265.43,0.0,0.61107,0.00013,31.0456]
[1778000487818,35.95,81261.24,0.0,0.61052,0.00013,31.05665]
[1778000488815,35.95,81260.01,0.0,0.61035,0.00013,31.05989]
[1778000488870,35.95,81260.01,0.0,0.61035,0.00013,31.05989]
[1778000497617,35.95,81261.92,0.0,0.6106,0.00013,31.05194]
[1778000502653,35.95,81264.6,0.0,0.61095,0.00013,31.04508]
[1778000507688,35.96,81263.29,0.0,0.61077,0.00013,31.04867]
[1778000508468,35.96,81263.29,0.0,0.61077,0.00013,31.04867]
[1778000509271,35.96,81263.29,0.0,0.61077,0.00013,31.04867]
[1778000509284,35.96,81248.9,0.0,0.60887,0.00013,31.08602]
[1778000509578,35.96,81248.9,0.0,0.60887,0.00013,31.08602]
[1778000510080,35.96,81248.9,0.0,0.60887,0.00013,31.08602]
[1778000510093,35.96,81248.9,0.0,0.60887,0.00013,31.08602]
[1778000510118,35.96,81248.9,0.0,0.60887,0.00013,31.08602]
[1778000510162,35.96,81240.07,0.0,0.60771,0.00013,31.10859]
[1778000515744,35.96,81239.94,0.0,0.60769,0.00013,31.10895]
[1778000520779,35.96,81242.87,0.0,0.60807,0.00013,31.10155]
[1778000521512,35.96,81242.87,0.0,0.60807,0.00013,31.10155]
[1778000521860,35.96,81242.87,0.0,0.60807,0.00013,31.10155]
[1778000521922,35.96,81244.92,0.0,0.60834,0.00013,31.09634]
[1778000522793,35.96,81250.49,0.0,0.60908,0.00013,31.08205]
[1778000527827,35.96,81247.99,0.0,0.60874,0.00013,31.08852]
[1778000529559,35.96,81248.09,0.0,0.60876,0.00013,31.08827]
[1778000530039,35.96,81248.09,0.0,0.60876,0.00013,31.08827]
[1778000530297,35.96,81248.09,0.0,0.60876,0.00013,31.08827]
[1778000530304,35.96,81263.87,0.0,0.61084,0.00013,31.04737]
[1778000530606,35.96,81263.87,0.0,0.61084,0.00013,31.04737]
[1778000530687,35.96,81263.87,0.0,0.61084,0.00013,31.04737]
[1778000530849,35.96,81277.48,0.0,0.61263,0.00013,31.01136]
[1778000531855,35.96,81278.74,0.0,0.6128,0.00013,31.00797]
[1778000533870,35.96,81288.81,0.0,0.61412,0.00013,30.98087]
[1778000537776,35.96,81291.15,0.0,0.61443,0.00013,30.97452]
[1778000537898,35.96,81294.34,0.0,0.61485,0.00013,30.96585]
[1778000538904,35.96,81300.93,0.0,0.61571,0.00013,30.94783]
[1778000542438,35.96,81303.62,0.0,0.61606,0.00013,30.9405]
[1778000542933,35.96,81300.28,0.0,0.61562,0.00013,30.9497]
[1778000547437,35.96,81298.22,0.0,0.61535,0.00013,30.95539]
[1778000547645,35.96,81298.22,0.0,0.61535,0.00013,30.95539]
[1778000547697,35.96,81298.22,0.0,0.61535,0.00013,30.95539]
[1778000547737,35.96,81298.22,0.0,0.61535,0.00013,30.95539]
[1778000547968,35.96,81303.88,0.0,0.61609,0.00013,30.93986]
[1778000549341,35.96,81303.88,0.0,0.61609,0.00013,30.93986]
[1778000549355,35.96,81310.9,0.0,0.61701,0.00013,30.92046]
[1778000555017,35.96,81311.47,0.0,0.61709,0.00013,30.91587]
[1778000560052,35.97,81310.05,0.0,0.6169,0.00013,30.91998]
[1778000562176,35.97,81310.72,0.0,0.61698,0.00013,30.91815]
[1778000562198,35.97,81309.71,0.0,0.61685,0.00013,30.92099]
[1778000562675,35.97,81309.71,0.0,0.61685,0.00013,30.92099]
[1778000563073,35.97,81296.26,0.0,0.61508,0.00013,30.95803]
[1778000564080,35.97,81298.81,0.0,0.61542,0.00013,30.95106]
[1778000569115,35.97,81300.66,0.0,0.61566,0.00013,30.94606]
[1778000574150,35.97,81300.72,0.0,0.61566,0.00013,30.94597]
[1778000576732,35.97,81301.06,0.0,0.61571,0.00013,30.94507]
[1778000577171,35.97,81303.43,0.0,0.61602,0.00013,30.93857]
[1778000580194,35.97,81308.95,0.0,0.61674,0.00013,30.92339]
[1778000584663,35.97,81309.57,0.0,0.61681,0.00013,30.92178]
[1778000585229,35.97,81300.62,0.0,0.61564,0.00013,30.94649]
[1778000590265,35.98,81299.27,0.0,0.61546,0.00013,30.95025]
[1778000593657,35.98,81300.46,0.0,0.61561,0.00013,30.94703]
[1778000600334,35.98,81300.51,0.0,0.61562,0.00013,30.947]
[1778000603208,35.98,81297.5,0.0,0.61522,0.00013,30.95526]
[1778000603355,35.98,81291.34,0.0,0.61441,0.00013,30.97203]
[1778000605369,35.98,81300.43,0.0,0.6156,0.00013,30.94726]
[1778000607481,35.98,81301.67,0.0,0.61577,0.00013,30.94386]
[1778000608390,35.98,81306.32,0.0,0.61637,0.00013,30.93109]
[1778000608780,35.98,81306.32,0.0,0.61637,0.00013,30.93109]
[1778000614433,35.98,81310.26,0.0,0.61689,0.00013,30.91716]
[1778000619467,35.98,81314.26,0.0,0.61741,0.00013,30.90622]
[1778000624501,35.99,81314.29,0.0,0.6174,0.00013,30.90634]
[1778000629537,35.99,81314.36,0.0,0.6174,0.00013,30.90638]
[1778000631324,35.99,81314.36,0.0,0.6174,0.00013,30.90638]
[1778000631363,35.99,81314.36,0.0,0.6174,0.00013,30.90638]
[1778000631389,35.99,81313.99,0.0,0.61735,0.00013,30.90745]
[1778000631685,35.99,81319.28,0.0,0.61804,0.00013,30.89271]
[1778000633159,35.99,81319.28,0.0,0.61804,0.00013,30.89271]
[1778000633258,35.99,81326.07,0.0,0.61893,0.00013,30.87365]
[1778000634238,35.99,81326.07,0.0,0.61893,0.00013,30.87365]
[1778000634630,35.99,81327.14,0.0,0.61907,0.00013,30.87069]
[1778000634786,35.99,81327.14,0.0,0.61907,0.00013,30.87069]
[1778000634836,35.99,81327.14,0.0,0.61907,0.00013,30.87069]
[1778000635116,35.99,81332.88,0.0,0.61981,0.00013,30.85447]
[1778000635735,35.99,81332.88,0.0,0.61981,0.00013,30.85447]
[1778000636060,35.99,81332.88,0.0,0.61981,0.00013,30.85447]
[1778000636087,35.99,81341.37,0.0,0.62092,0.00013,30.83025]
[1778000637237,35.99,81341.37,0.0,0.62092,0.00013,30.83025]
[1778000637253,36.0,81342.94,0.0,0.62112,0.00013,30.82582]
[1778000637806,36.0,81342.94,0.0,0.62112,0.00013,30.82582]
[1778000637979,36.0,81345.82,0.0,0.62149,0.00013,30.81761]
[1778000639089,36.0,81345.82,0.0,0.62149,0.00013,30.81761]
[1778000639118,36.0,81354.73,0.0,0.62265,0.00013,30.79183]
[1778000641174,36.0,81356.16,0.0,0.62283,0.00013,30.78778]
[1778000642030,36.0,81355.32,0.0,0.62272,0.00013,30.79035]
[1778000642133,36.0,81339.47,0.0,0.62065,0.00013,30.83633]
[1778000642638,36.0,81341.68,0.0,0.62093,0.00013,30.83006]
[1778000647673,36.01,81344.03,0.0,0.62122,0.00013,30.82368]
[1778000648681,36.01,81351.74,0.0,0.62222,0.00013,30.80144]
[1778000649687,36.01,81357.55,0.0,0.62298,0.00013,30.78456]
[1778000653385,36.02,81364.07,0.0,0.62382,0.00013,30.76569]
[1778000653952,36.02,81364.07,0.0,0.62382,0.00013,30.76569]
[1778000654219,36.02,81364.07,0.0,0.62382,0.00013,30.76569]
[1778000654254,36.02,81368.74,0.0,0.62442,0.00013,30.75193]
[1778000654721,36.02,81374.61,0.0,0.62518,0.00013,30.73452]
[1778000656265,36.02,81374.61,0.0,0.62518,0.00013,30.73452]
[1778000657755,36.02,81373.8,0.0,0.62507,0.00013,30.73704]
[1778000657816,36.02,81372.13,0.0,0.62485,0.00013,30.74207]
[1778000658750,36.02,81360.65,0.0,0.62336,0.00013,30.77611]
[1778000659757,36.02,81349.4,0.0,0.62189,0.00013,30.80904]
[1778000661771,36.02,81348.32,0.0,0.62174,0.00013,30.81226]
[1778000666806,36.03,81347.72,0.0,0.62166,0.00013,30.8142]
[1778000670834,36.03,81352.72,0.0,0.6223,0.00013,30.79986]
[1778000675869,36.03,81351.07,0.0,0.62209,0.00013,30.80168]
[1778000680905,36.03,81348.04,0.0,0.62168,0.00013,30.81067]
[1778000685939,36.04,81348.78,0.0,0.62177,0.00013,30.80871]
[1778000691981,36.04,81348.84,0.0,0.62177,0.00013,30.80876]
[1778000697016,36.04,81346.7,0.0,0.62149,0.00013,30.81511]
[1778000699097,36.04,81346.37,0.0,0.62144,0.00013,30.8161]
[1778000703583,36.05,81346.67,0.0,0.62148,0.00013,30.8154]
[1778000705072,36.05,81353.98,0.0,0.62242,0.00013,30.79429]
[1778000707086,36.05,81348.6,0.0,0.62172,0.00013,30.80998]
[1778000708729,36.05,81345.07,0.0,0.62126,0.00013,30.8202]
[1778000716149,36.05,81339.72,0.0,0.62056,0.00013,30.83572]
[1778000716914,36.05,81339.72,0.0,0.62056,0.00013,30.83572]
[1778000717019,36.05,81339.72,0.0,0.62056,0.00013,30.83572]
[1778000717028,36.05,81339.72,0.0,0.62056,0.00013,30.83572]
[1778000717087,36.05,81339.72,0.0,0.62056,0.00013,30.83572]
[1778000718344,36.05,81336.19,0.0,0.6201,0.00013,30.84582]
[1778000724205,36.06,81332.98,0.0,0.61966,0.00013,30.85533]
[1778000728500,36.06,81332.92,0.0,0.61965,0.00013,30.85566]
[1778000729662,36.06,81332.78,0.0,0.61962,0.00013,30.85616]
[1778000729750,36.06,81332.78,0.0,0.61962,0.00013,30.85616]
[1778000732876,36.06,81336.76,0.0,0.62015,0.00013,30.84181]
[1778000733025,36.06,81336.76,0.0,0.62015,0.00013,30.84181]
[1778000733281,36.06,81336.76,0.0,0.62015,0.00013,30.84181]
[1778000733319,36.06,81339.04,0.0,0.62044,0.00013,30.83536]
[1778000733976,36.06,81339.04,0.0,0.62044,0.00013,30.83536]
[1778000734275,36.06,81346.38,0.0,0.6214,0.00013,30.8143]
[1778000734765,36.06,81346.38,0.0,0.6214,0.00013,30.8143]
[1778000740317,36.06,81343.44,0.0,0.62101,0.00013,30.82282]
[1778000745352,36.06,81346.22,0.0,0.62137,0.00013,30.81488]
[1778000750387,36.07,81346.08,0.0,0.62135,0.00013,30.81534]
[1778000755424,36.07,81345.78,0.0,0.62131,0.00013,30.81627]
[1778000760459,36.07,81346.57,0.0,0.62141,0.00013,30.81406]
[1778000764845,36.07,81345.54,0.0,0.62127,0.00013,30.81708]
[1778000765493,36.07,81335.94,0.0,0.62002,0.00013,30.84457]
[1778000770530,36.07,81334.42,0.0,0.61983,0.00013,30.84885]
[1778000775566,36.07,81337.93,0.0,0.62029,0.00013,30.83881]
[1778000780601,36.07,81335.7,0.0,0.62,0.00013,30.84515]
[1778000785636,36.07,81335.57,0.0,0.61998,0.00013,30.84549]
[1778000790671,36.07,81335.84,0.0,0.62002,0.00013,30.8447]
[1778000795706,36.07,81334.7,0.0,0.61988,0.00013,30.84472]
[1778000798017,36.07,81335.03,0.0,0.61992,0.00013,30.84378]
[1778000798060,36.07,81335.03,0.0,0.61992,0.00013,30.84378]
[1778000798159,36.07,81334.28,0.0,0.61982,0.00013,30.84591]
[1778000799734,36.07,81327.59,0.0,0.61895,0.00013,30.86495]
[1778000802757,36.07,81322.32,0.0,0.61825,0.00013,30.87989]
[1778000805705,36.07,81320.0,0.0,0.61795,0.00013,30.88644]
[1778000807955,36.07,81317.3,0.0,0.61759,0.00013,30.89403]
[1778000808293,36.07,81317.3,0.0,0.61759,0.00013,30.89403]
[1778000808379,36.07,81316.47,0.0,0.61748,0.00013,30.89636]
[1778000808800,36.07,81304.32,0.0,0.61589,0.00013,30.92993]
[1778000810814,36.07,81301.88,0.0,0.61558,0.00013,30.9366]
[1778000815849,36.07,81303.58,0.0,0.6158,0.00013,30.93194]
[1778000820884,36.07,81301.15,0.0,0.61548,0.00013,30.93859]
[1778000823406,36.07,81302.18,0.0,0.61562,0.00013,30.93578]
[1778000823499,36.07,81301.64,0.0,0.61554,0.00013,30.93726]
[1778000823905,36.07,81310.92,0.0,0.61676,0.00013,30.91177]
[1778000825677,36.07,81310.92,0.0,0.61676,0.00013,30.91177]
[1778000825919,36.07,81310.82,0.0,0.61674,0.00013,30.91209]
[1778000830955,36.07,81307.97,0.0,0.61637,0.00013,30.92002]
[1778000835990,36.07,81303.6,0.0,0.61579,0.00013,30.93209]
[1778000841390,36.07,81302.54,0.0,0.61565,0.00013,30.93502]
[1778000841439,36.07,81294.87,0.0,0.61465,0.00013,30.95589]
[1778000847067,36.07,81291.52,0.0,0.61421,0.00013,30.96487]
[1778000853109,36.07,81295.27,0.0,0.61472,0.00013,30.95148]
[1778000858145,36.07,81298.21,0.0,0.6151,0.00013,30.94346]
[1778000863180,36.07,81294.02,0.0,0.61456,0.00013,30.95481]
[1778000864187,36.07,81286.88,0.0,0.61362,0.00013,30.97404]
[1778000865175,36.07,81286.88,0.0,0.61362,0.00013,30.97404]
[1778000865974,36.07,81284.95,0.0,0.61337,0.00013,30.97919]
[1778000866276,36.07,81284.95,0.0,0.61337,0.00013,30.97919]
[1778000866512,36.07,81284.95,0.0,0.61337,0.00013,30.97919]
[1778000866531,36.07,81275.77,0.0,0.61217,0.00013,31.00359]
[1778000867111,36.07,81275.77,0.0,0.61217,0.00013,31.00359]
[1778000873250,36.07,81271.79,0.0,0.61166,0.00013,31.01379]
[1778000878285,36.06,81272.84,0.0,0.6118,0.00013,31.01081]
[1778000879351,36.06,81272.84,0.0,0.6118,0.00013,31.01081]
[1778000880733,36.06,81261.72,0.0,0.61035,0.00013,31.03983]
[1778000882313,36.06,81272.41,0.0,0.61176,0.00013,31.01173]
[1778000883078,36.06,81272.41,0.0,0.61176,0.00013,31.01173]
[1778000883320,36.06,81278.97,0.0,0.61262,0.00013,30.99433]
[1778000885190,36.06,81279.4,0.0,0.61268,0.00013,30.99315]
[1778000888945,36.06,81277.31,0.0,0.61241,0.00013,30.99857]
[1778000889362,36.05,81268.93,0.0,0.61131,0.00013,31.02064]
[1778000894397,36.05,81267.23,0.0,0.6111,0.00013,31.02485]
[1778000899432,36.05,81267.62,0.0,0.61116,0.00013,31.02358]
[1778000901526,36.05,81266.72,0.0,0.61104,0.00013,31.02589]
[1778000902453,36.04,81259.15,0.0,0.61005,0.00013,31.04552]
[1778000907084,36.04,81258.2,0.0,0.60994,0.00013,31.04778]
[1778000907115,36.04,81258.2,0.0,0.60994,0.00013,31.04778]
[1778000907499,36.04,81258.2,0.0,0.60994,0.00013,31.04778]
[1778000907600,36.04,81255.47,0.0,0.60958,0.00013,31.05479]
[1778000908495,36.04,81247.68,0.0,0.60856,0.00013,31.07474]
[1778000908917,36.04,81247.68,0.0,0.60856,0.00013,31.07474]
[1778000909017,36.04,81247.68,0.0,0.60856,0.00013,31.07474]
[1778000909271,36.04,81247.68,0.0,0.60856,0.00013,31.07474]
[1778000909513,36.04,81229.35,0.0,0.60614,0.00013,31.12098]
[1778000909966,36.04,81229.35,0.0,0.60614,0.00013,31.12098]
[1778000909969,36.04,81229.35,0.0,0.60614,0.00013,31.12098]
[1778000910654,36.04,81229.35,0.0,0.60614,0.00013,31.12098]
[1778000910702,36.04,81210.2,0.0,0.60361,0.00013,31.16805]
[1778000911078,36.04,81210.2,0.0,0.60361,0.00013,31.16805]
[1778000911323,36.04,81210.2,0.0,0.60361,0.00013,31.16805]
[1778000911518,36.04,81214.25,0.0,0.60416,0.00013,31.15498]
[1778000913346,36.04,81214.03,0.0,0.60412,0.00013,31.15554]
[1778000918566,36.04,81209.78,0.0,0.60356,0.00013,31.16596]
[1778000923751,36.04,81209.94,0.0,0.60358,0.00013,31.16562]
[1778000924608,36.04,81208.55,0.0,0.60339,0.00013,31.16901]
[1778000929643,36.05,81208.04,0.0,0.60331,0.00013,31.17046]
[1778000934679,36.05,81206.87,0.0,0.60315,0.00013,31.17351]
[1778000939714,36.05,81206.17,0.0,0.60305,0.00013,31.17542]
[1778000940420,36.05,81206.17,0.0,0.60305,0.00013,31.17542]
[1778000940721,36.06,81193.26,0.0,0.60134,0.00013,31.20628]
[1778000941613,36.06,81193.26,0.0,0.60134,0.00013,31.20628]
[1778000941803,36.06,81193.26,0.0,0.60134,0.00013,31.20628]
[1778000941728,36.06,81203.16,0.0,0.60264,0.00013,31.18275]
[1778000946763,36.06,81207.46,0.0,0.6032,0.00013,31.17266]
[1778000947589,36.06,81207.46,0.0,0.6032,0.00013,31.17266]
[1778000948777,36.06,81218.32,0.0,0.60463,0.00013,31.14634]
[1778000950789,36.06,81218.11,0.0,0.6046,0.00013,31.14689]
[1778000950791,36.06,81218.11,0.0,0.6046,0.00013,31.14689]
[1778000950791,36.06,81221.22,0.0,0.60501,0.00013,31.13928]
[1778000951879,36.06,81225.17,0.0,0.60553,0.00013,31.12956]
[1778000952805,36.06,81216.33,0.0,0.60437,0.00013,31.15127]
[1778000953070,36.06,81216.33,0.0,0.60437,0.00013,31.15127]
[1778000955545,36.07,81213.41,0.0,0.60398,0.00013,31.15845]
[1778000957110,36.07,81211.06,0.0,0.60367,0.00013,31.16418]
[1778000957381,36.07,81211.06,0.0,0.60367,0.00013,31.16418]
[1778000958339,36.07,81210.72,0.0,0.60362,0.00013,31.16503]
[1778000958410,36.07,81192.98,0.0,0.60127,0.00013,31.2075]
[1778000959242,36.07,81189.97,0.0,0.60087,0.00013,31.21458]
[1778000961209,36.07,81194.74,0.0,0.60151,0.00013,31.20333]
[1778000962155,36.07,81204.67,0.0,0.60282,0.00013,31.1796]
[1778000963539,36.07,81204.67,0.0,0.60282,0.00013,31.1796]
[1778000963561,36.07,81212.13,0.0,0.60381,0.00013,31.16158]
[1778000964833,36.07,81212.13,0.0,0.60381,0.00013,31.16158]
[1778000965952,36.07,81218.21,0.0,0.60461,0.00013,31.14679]
[1778000966829,36.07,81218.21,0.0,0.60461,0.00013,31.14679]
[1778000966931,36.07,81227.32,0.0,0.60581,0.00013,31.12438]
[1778000968339,36.07,81227.32,0.0,0.60581,0.00013,31.12438]
[1778000974968,36.07,81225.19,0.0,0.60552,0.00013,31.12676]
[1778000980007,36.08,81225.24,0.0,0.60552,0.00013,31.12681]
[1778000985039,36.08,81224.4,0.0,0.6054,0.00013,31.12906]
[1778000990074,36.08,81226.17,0.0,0.60563,0.00013,31.12485]
[1778000991229,36.08,81226.17,0.0,0.60563,0.00013,31.12485]
[1778000991329,36.08,81226.93,0.0,0.60573,0.00013,31.123]
[1778000992088,36.08,81232.47,0.0,0.60646,0.00013,31.10922]
[1778000997123,36.08,81233.47,0.0,0.60659,0.00013,31.10674]
[1778001000061,36.08,81232.43,0.0,0.60645,0.00013,31.10935]
[1778001000145,36.08,81229.96,0.0,0.60613,0.00013,31.11551]
[1778001005180,36.08,81227.15,0.0,0.60576,0.00013,31.12247]
[1778001010215,36.08,81226.61,0.0,0.60569,0.00013,31.12378]
[1778001015253,36.08,81221.97,0.0,0.60508,0.00013,31.13521]
[1778001022311,36.08,81219.37,0.0,0.60473,0.00013,31.14168]
[1778001027346,36.08,81225.0,0.0,0.60547,0.00013,31.12787]
[1778001028036,36.08,81225.0,0.0,0.60547,0.00013,31.12787]
[1778001028352,36.08,81227.47,0.0,0.60579,0.00013,31.12179]
[1778001030367,36.08,81234.44,0.0,0.60671,0.00013,31.10443]
[1778001032494,36.09,81236.25,0.0,0.60696,0.00013,31.09673]
[1778001033390,36.09,81244.85,0.0,0.60809,0.00013,31.07502]
[1778001034043,36.09,81244.85,0.0,0.60809,0.00013,31.07502]
[1778001034397,36.08,81245.78,0.0,0.60821,0.00013,31.07265]
[1778001039271,36.09,81249.56,0.0,0.60871,0.00013,31.06303]
[1778001045474,36.08,81255.54,0.0,0.60951,0.00013,31.04739]
[1778001046481,36.08,81266.03,0.0,0.61089,0.00013,31.02012]
[1778001051517,36.07,81267.4,0.0,0.61108,0.00013,31.0163]
[1778001053285,36.07,81267.86,0.0,0.61115,0.00013,31.01505]
[1778001054296,36.07,81267.83,0.0,0.61114,0.00013,31.01509]
[1778001056507,36.07,81268.21,0.0,0.6112,0.00013,31.01401]
[1778001061587,36.07,81267.55,0.0,0.61112,0.00013,31.01548]
[1778001062562,36.07,81267.55,0.0,0.61112,0.00013,31.01548]
[1778001063621,36.07,81266.73,0.0,0.61102,0.00013,31.01758]
[1778001067787,36.06,81266.54,0.0,0.611,0.00013,31.0179]
[1778001067793,36.06,81271.98,0.0,0.61172,0.00013,31.00358]
[1778001073671,36.06,81273.01,0.0,0.61186,0.00013,31.00065]
[1778001077699,36.06,81278.27,0.0,0.61256,0.00013,30.9866]
[1778001082734,36.06,81279.78,0.0,0.61276,0.00013,30.98247]
[1778001087872,36.05,81276.64,0.0,0.61235,0.00013,30.99072]
[1778001093811,36.05,81275.53,0.0,0.61222,0.00013,30.99028]
[1778001098846,36.05,81276.39,0.0,0.61234,0.00013,30.98787]
[1778001103688,36.05,81277.65,0.0,0.61251,0.00013,30.98442]
[1778001103692,36.05,81277.65,0.0,0.61251,0.00013,30.98442]
[1778001103882,36.05,81285.14,0.0,0.6135,0.00013,30.96441]
[1778001104889,36.05,81291.09,0.0,0.61428,0.00013,30.94839]
[1778001110931,36.05,81291.25,0.0,0.6143,0.00013,30.94794]
[1778001114546,36.05,81290.74,0.0,0.61423,0.00013,30.94932]
[1778001114959,36.05,81288.8,0.0,0.61398,0.00013,30.95455]
[1778001119994,36.05,81287.51,0.0,0.61381,0.00013,30.958]
[1778001125029,36.05,81287.96,0.0,0.61387,0.00013,30.95675]
[1778001130064,36.04,81284.95,0.0,0.61348,0.00013,30.9648]
[1778001135099,36.04,81287.09,0.0,0.61376,0.00013,30.959]
[1778001136604,36.04,81287.09,0.0,0.61376,0.00013,30.959]
[1778001136705,36.04,81288.99,0.0,0.61401,0.00013,30.95388]
[1778001138120,36.04,81295.35,0.0,0.61484,0.00013,30.93667]
[1778001143155,36.04,81294.82,0.0,0.61477,0.00013,30.93814]
[1778001144638,36.04,81294.82,0.0,0.61477,0.00013,30.93814]
[1778001144854,36.04,81294.82,0.0,0.61477,0.00013,30.93814]
[1778001144906,36.04,81295.09,0.0,0.61481,0.00013,30.93741]
[1778001145169,36.04,81308.92,0.0,0.61662,0.00013,30.89955]
[1778001146616,36.05,81312.16,0.0,0.61704,0.00013,30.89061]
[1778001152218,36.05,81311.98,0.0,0.61702,0.00013,30.88814]
[1778001155239,36.05,81317.26,0.0,0.6177,0.00013,30.87358]
[1778001157470,36.05,81320.87,0.0,0.61817,0.00013,30.86354]
[1778001157560,36.05,81326.11,0.0,0.61885,0.00013,30.84887]
[1778001161281,36.06,81331.39,0.0,0.61953,0.00013,30.83423]
[1778001162692,36.06,81331.39,0.0,0.61953,0.00013,30.83423]
[1778001164015,36.06,81330.36,0.0,0.61939,0.00013,30.83723]
[1778001164026,36.06,81330.36,0.0,0.61939,0.00013,30.83723]
[1778001165309,36.06,81320.38,0.0,0.61808,0.00013,30.86552]
[1778001170344,36.06,81322.84,0.0,0.61839,0.00013,30.85889]
[1778001175379,36.07,81323.8,0.0,0.61851,0.00013,30.85646]
[1778001180414,36.07,81323.29,0.0,0.61843,0.00013,30.85816]
[1778001185449,36.08,81322.2,0.0,0.61828,0.00013,30.86147]
[1778001187347,36.08,81318.58,0.0,0.6178,0.00013,30.87164]
[1778001187405,36.08,81318.58,0.0,0.6178,0.00013,30.87164]
[1778001187637,36.08,81315.82,0.0,0.61744,0.00013,30.87937]
[1778001189477,36.08,81310.71,0.0,0.61677,0.00013,30.89359]
[1778001194512,36.08,81311.84,0.0,0.61691,0.00013,30.89061]
[1778001198540,36.08,81305.23,0.0,0.61604,0.00013,30.90893]
[1778001199547,36.08,81299.73,0.0,0.61532,0.00013,30.92398]
[1778001202178,36.08,81297.79,0.0,0.61507,0.00013,30.92927]
[1778001202313,36.08,81297.79,0.0,0.61507,0.00013,30.92927]
[1778001202569,36.08,81297.37,0.0,0.61501,0.00013,30.93042]
[1778001204800,36.08,81296.21,0.0,0.61486,0.00013,30.93357]
[1778001204894,36.08,81295.91,0.0,0.61482,0.00013,30.93438]
[1778001205590,36.08,81302.89,0.0,0.61574,0.00013,30.91537]
[1778001210625,36.08,81304.72,0.0,0.61597,0.00013,30.91041]
[1778001215660,36.08,81304.5,0.0,0.61595,0.00013,30.90788]
[1778001220695,36.08,81299.69,0.0,0.61532,0.00013,30.92107]
[1778001225730,36.08,81301.22,0.0,0.61552,0.00013,30.9169]
[1778001230765,36.08,81300.87,0.0,0.61547,0.00013,30.91787]
[1778001235800,36.08,81301.39,0.0,0.61554,0.00013,30.91647]
[1778001242849,36.09,81301.77,0.0,0.61559,0.00013,30.91546]
[1778001247884,36.09,81302.08,0.0,0.61563,0.00013,30.91464]
[1778001252919,36.09,81303.1,0.0,0.61576,0.00013,30.91186]
[1778001253926,36.09,81309.62,0.0,0.61661,0.00013,30.89396]
[1778001255239,36.09,81309.68,0.0,0.61662,0.00013,30.89381]
[1778001255349,36.09,81309.68,0.0,0.61662,0.00013,30.89381]
[1778001255940,36.09,81314.03,0.0,0.61719,0.00013,30.8818]
[1778001260975,36.09,81315.13,0.0,0.61733,0.00013,30.87888]
[1778001266010,36.09,81315.46,0.0,0.61736,0.00013,30.8781]
[1778001269877,36.09,81316.09,0.0,0.61744,0.00013,30.87644]
[1778001275073,36.1,81327.67,0.0,0.61896,0.00013,30.84106]
[1778001280108,36.1,81329.95,0.0,0.61924,0.00013,30.8349]
[1778001285143,36.1,81328.19,0.0,0.619,0.00013,30.84013]
[1778001290178,36.11,81330.27,0.0,0.61926,0.00013,30.83452]
[1778001295213,36.11,81330.19,0.0,0.61924,0.00013,30.83502]
[1778001300248,36.11,81330.37,0.0,0.61925,0.00013,30.83478]
[1778001306102,36.12,81330.59,0.0,0.61927,0.00013,30.83443]
[1778001306230,36.12,81326.74,0.0,0.61877,0.00013,30.84532]
[1778001306290,36.12,81334.49,0.0,0.61978,0.00013,30.82345]
[1778001311325,36.12,81335.4,0.0,0.61988,0.00013,30.82122]
[1778001318374,36.13,81335.18,0.0,0.61984,0.00013,30.82227]
[1778001322370,36.13,81333.39,0.0,0.6196,0.00013,30.82751]
[1778001323207,36.13,81331.6,0.0,0.61936,0.00013,30.83263]
[1778001323300,36.13,81331.6,0.0,0.61936,0.00013,30.83263]
[1778001323409,36.13,81322.27,0.0,0.61814,0.00013,30.85888]
[1778001328444,36.14,81318.04,0.0,0.61758,0.00013,30.87081]
[1778001333479,36.14,81317.71,0.0,0.61755,0.00013,30.86866]
[1778001337623,36.14,81314.39,0.0,0.61711,0.00013,30.87793]
[1778001337724,36.14,81316.12,0.0,0.61733,0.00013,30.87316]
[1778001339521,36.14,81323.11,0.0,0.61824,0.00013,30.85376]
[1778001343549,36.14,81317.72,0.0,0.61754,0.00013,30.86891]
[1778001348584,36.14,81317.14,0.0,0.61745,0.00013,30.87064]
[1778001351519,36.14,81321.52,0.0,0.61802,0.00013,30.85852]
[1778001351605,36.15,81327.74,0.0,0.61883,0.00013,30.84114]
[1778001353619,36.15,81334.7,0.0,0.61974,0.00013,30.82161]
[1778001358654,36.15,81333.4,0.0,0.61955,0.00013,30.82556]
[1778001363689,36.15,81332.98,0.0,0.61949,0.00013,30.82702]
[1778001368725,36.16,81332.2,0.0,0.61938,0.00013,30.82949]
[1778001373760,36.16,81333.33,0.0,0.61951,0.00013,30.82656]
[1778001378795,36.17,81333.35,0.0,0.6195,0.00013,30.82677]
[1778001379313,36.17,81333.35,0.0,0.6195,0.00013,30.82677]
[1778001379802,36.17,81339.02,0.0,0.62024,0.00013,30.81076]
[1778001384947,36.17,81339.83,0.0,0.62033,0.00013,30.80872]
[1778001390879,36.18,81340.39,0.0,0.62039,0.00013,30.80757]
[1778001395914,36.18,81341.14,0.0,0.62048,0.00013,30.80254]
[1778001396803,36.18,81341.14,0.0,0.62048,0.00013,30.80254]
[1778001397929,36.18,81350.43,0.0,0.62169,0.00013,30.77606]
[1778001402128,36.19,81358.52,0.0,0.62273,0.00013,30.75295]
[1778001402684,36.19,81358.52,0.0,0.62273,0.00013,30.75295]
[1778001402964,36.19,81361.32,0.0,0.62308,0.00013,30.74489]
[1778001403548,36.19,81361.32,0.0,0.62308,0.00013,30.74489]
[1778001404206,36.19,81357.58,0.0,0.6226,0.00013,30.75586]
[1778001406992,36.19,81363.32,0.0,0.62333,0.00013,30.73936]
[1778001409172,36.19,81363.15,0.0,0.62331,0.00013,30.73987]
[1778001409246,36.19,81365.81,0.0,0.62365,0.00013,30.73211]
[1778001411210,36.19,81366.66,0.0,0.62376,0.00013,30.72964]
[1778001411209,36.19,81372.36,0.0,0.6245,0.00013,30.7129]
[1778001411634,36.19,81372.36,0.0,0.6245,0.00013,30.7129]
[1778001412027,36.19,81379.52,0.0,0.62543,0.00013,30.69174]
[1778001414264,36.19,81381.14,0.0,0.62563,0.00013,30.68697]
[1778001414271,36.19,81381.75,0.0,0.62571,0.00013,30.68521]
[1778001415273,36.19,81381.75,0.0,0.62571,0.00013,30.68521]
[1778001422966,36.2,81376.93,0.0,0.62507,0.00013,30.69988]
[1778001427324,36.2,81367.73,0.0,0.62388,0.00013,30.72713]
[1778001428139,36.2,81355.31,0.0,0.62227,0.00013,30.76332]
[1778001429146,36.2,81345.33,0.0,0.62097,0.00013,30.79201]
[1778001430153,36.2,81339.69,0.0,0.62024,0.00013,30.80814]
[1778001432222,36.2,81338.64,0.0,0.6201,0.00013,30.81116]
[1778001437334,36.21,81337.26,0.0,0.61991,0.00013,30.81533]
[1778001443244,36.21,81336.82,0.0,0.61984,0.00013,30.81683]
[1778001446265,36.21,81349.5,0.0,0.62148,0.00013,30.78082]
[1778001449286,36.21,81352.82,0.0,0.62191,0.00013,30.77146]
[1778001454321,36.22,81356.25,0.0,0.62235,0.00013,30.75872]
[1778001455734,36.22,81357.07,0.0,0.62245,0.00013,30.75642]
[1778001456335,36.22,81360.27,0.0,0.62286,0.00013,30.74723]
[1778001458632,36.22,81365.64,0.0,0.62356,0.00013,30.7316]
[1778001460922,36.22,81367.54,0.0,0.6238,0.00013,30.72605]
[1778001460932,36.22,81368.49,0.0,0.62392,0.00013,30.7233]
[1778001461370,36.22,81362.28,0.0,0.62312,0.00013,30.74144]
[1778001462377,36.22,81355.28,0.0,0.62221,0.00013,30.76184]
[1778001465398,36.23,81353.8,0.0,0.62201,0.00013,30.76629]
[1778001467412,36.23,81361.77,0.0,0.62304,0.00013,30.74329]
[1778001473046,36.23,81363.61,0.0,0.62326,0.00013,30.73831]
[1778001473148,36.23,81364.1,0.0,0.62332,0.00013,30.73689]
[1778001474461,36.23,81371.16,0.0,0.62424,0.00013,30.71625]
[1778001479498,36.23,81366.53,0.0,0.62364,0.00013,30.72985]
[1778001483921,36.23,81366.7,0.0,0.62366,0.00013,30.72937]
[1778001484022,36.23,81366.69,0.0,0.62366,0.00013,30.7294]
[1778001484532,36.24,81360.35,0.0,0.62283,0.00013,30.74797]
[1778001489568,36.24,81356.56,0.0,0.62233,0.00013,30.75934]
[1778001492589,36.24,81348.59,0.0,0.62128,0.00013,30.78249]
[1778001497624,36.25,81347.06,0.0,0.62107,0.00013,30.78715]
[1778001499638,36.25,81353.11,0.0,0.62185,0.00013,30.76992]
[1778001504673,36.25,81354.82,0.0,0.62206,0.00013,30.76535]
[1778001509708,36.26,81353.8,0.0,0.62191,0.00013,30.76864]
[1778001513317,36.26,81354.89,0.0,0.62206,0.00013,30.76243]
[1778001513378,36.26,81354.84,0.0,0.62205,0.00013,30.76265]
[1778001514195,36.26,81354.84,0.0,0.62205,0.00013,30.76265]
[1778001514249,36.26,81364.54,0.0,0.6233,0.00013,30.73463]
[1778001514551,36.26,81364.54,0.0,0.6233,0.00013,30.73463]
[1778001515874,36.26,81360.66,0.0,0.6228,0.00013,30.74583]
[1778001517763,36.26,81366.72,0.0,0.62359,0.00013,30.72826]
[1778001522802,36.27,81369.1,0.0,0.62389,0.00013,30.72149]
[1778001527837,36.27,81369.97,0.0,0.62399,0.00013,30.71918]
[1778001528744,36.27,81369.97,0.0,0.62399,0.00013,30.71918]
[1778001528844,36.27,81370.33,0.0,0.62403,0.00013,30.71818]
[1778001530858,36.27,81376.75,0.0,0.62487,0.00013,30.69923]
[1778001532872,36.27,81369.11,0.0,0.62388,0.00013,30.72163]
[1778001537907,36.26,81366.41,0.0,0.62354,0.00013,30.72931]
[1778001542942,36.26,81368.56,0.0,0.62383,0.00013,30.72282]
[1778001544956,36.26,81374.75,0.0,0.62463,0.00013,30.70459]
[1778001547143,36.26,81376.66,0.0,0.62488,0.00013,30.69893]
[1778001547205,36.26,81374.57,0.0,0.62461,0.00013,30.70507]
[1778001547977,36.26,81366.96,0.0,0.62363,0.00013,30.72736]
[1778001549100,36.26,81366.96,0.0,0.62363,0.00013,30.72736]
[1778001549177,36.26,81367.07,0.0,0.62364,0.00013,30.72705]
[1778001550759,36.26,81369.49,0.0,0.62395,0.00013,30.71993]
[1778001550998,36.26,81368.39,0.0,0.62381,0.00013,30.72312]
[1778001553301,36.26,81366.16,0.0,0.62352,0.00013,30.72965]
[1778001553403,36.26,81367.36,0.0,0.62368,0.00013,30.72616]
[1778001554020,36.26,81372.57,0.0,0.62435,0.00013,30.71091]
[1778001556034,36.26,81378.28,0.0,0.62509,0.00013,30.69402]
[1778001561069,36.26,81377.34,0.0,0.62497,0.00013,30.69671]
[1778001566104,36.26,81377.98,0.0,0.62506,0.00013,30.69471]
[1778001568907,36.26,81379.14,0.0,0.62521,0.00013,30.69124]
[1778001569125,36.26,81381.67,0.0,0.62554,0.00013,30.68372]
[1778001570087,36.26,81381.67,0.0,0.62554,0.00013,30.68372]
[1778001570915,36.26,81386.17,0.0,0.62612,0.00013,30.67031]
[1778001576174,36.25,81388.71,0.0,0.62647,0.00013,30.65924]
[1778001581209,36.25,81385.51,0.0,0.62607,0.00013,30.66855]
[1778001586244,36.25,81386.06,0.0,0.62615,0.00013,30.66666]
[1778001594300,36.24,81385.31,0.0,0.62606,0.00013,30.6685]
[1778001599335,36.24,81386.14,0.0,0.62618,0.00013,30.66578]
[1778001601349,36.24,81396.65,0.0,0.62754,0.00013,30.63411]
[1778001604134,36.24,81397.41,0.0,0.62764,0.00013,30.63176]
[1778001607324,36.23,81397.5,0.0,0.62766,0.00013,30.63141]
[1778001608398,36.23,81388.81,0.0,0.62654,0.00013,30.65751]
[1778001610963,36.23,81384.62,0.0,0.62599,0.00013,30.6701]
[1778001611017,36.23,81384.62,0.0,0.62599,0.00013,30.6701]
[1778001611419,36.24,81380.29,0.0,0.62543,0.00013,30.68301]
[1778001613024,36.24,81378.41,0.0,0.62519,0.00013,30.6886]
[1778001613460,36.24,81378.41,0.0,0.62519,0.00013,30.6886]
[1778001618468,36.24,81379.22,0.0,0.62529,0.00013,30.68627]
[1778001622378,36.24,81379.3,0.0,0.6253,0.00013,30.68605]
[1778001622496,36.24,81372.42,0.0,0.62441,0.00013,30.70639]
[1778001625517,36.24,81367.24,0.0,0.62374,0.00013,30.72168]
[1778001627268,36.24,81367.24,0.0,0.62374,0.00013,30.72168]
[1778001627300,36.24,81366.95,0.0,0.6237,0.00013,30.72256]
[1778001633073,36.24,81370.73,0.0,0.62418,0.00013,30.71154]
[1778001633144,36.24,81370.63,0.0,0.62418,0.00013,30.70868]
[1778001634580,36.24,81364.6,0.0,0.6234,0.00013,30.72635]
[1778001639986,36.24,81364.68,0.0,0.62341,0.00013,30.72617]
[1778001640087,36.24,81363.92,0.0,0.62331,0.00013,30.7284]
[1778001640622,36.24,81372.0,0.0,0.62435,0.00013,30.70475]
[1778001642636,36.24,81377.05,0.0,0.625,0.00013,30.6899]
[1778001644504,36.24,81377.05,0.0,0.625,0.00013,30.6899]
[1778001645925,36.24,81380.24,0.0,0.62542,0.00013,30.68049]
[1778001645993,36.24,81380.24,0.0,0.62542,0.00013,30.68049]
[1778001646094,36.24,81382.64,0.0,0.62572,0.00013,30.67337]
[1778001648678,36.24,81387.76,0.0,0.62639,0.00013,30.65796]
[1778001652707,36.24,81393.22,0.0,0.6271,0.00013,30.6414]
[1778001657743,36.24,81394.51,0.0,0.62727,0.00013,30.63737]
[1778001660940,36.24,81394.89,0.0,0.62733,0.00013,30.63617]
[1778001661037,36.24,81391.64,0.0,0.62691,0.00013,30.64593]
[1778001661729,36.24,81391.64,0.0,0.62691,0.00013,30.64593]
[1778001662169,36.24,81391.64,0.0,0.62691,0.00013,30.64593]
[1778001662248,36.24,81386.0,0.0,0.62618,0.00013,30.66279]
[1778001665799,36.23,81392.96,0.0,0.62709,0.00013,30.64176]
[1778001666684,36.23,81392.96,0.0,0.62709,0.00013,30.64176]
[1778001667517,36.23,81404.11,0.0,0.62852,0.00013,30.60797]
[1778001668820,36.23,81407.42,0.0,0.62895,0.00013,30.59787]
[1778001671426,36.23,81406.74,0.0,0.62886,0.00013,30.59994]
[1778001672349,36.23,81408.26,0.0,0.62906,0.00013,30.5953]
[1778001672405,36.23,81420.86,0.0,0.63068,0.00013,30.5565]
[1778001672849,36.23,81428.6,0.0,0.63167,0.00013,30.53245]
[1778001674863,36.23,81437.55,0.0,0.63282,0.00013,30.50447]
[1778001679899,36.24,81437.21,0.0,0.63276,0.00013,30.5059]
[1778001685408,36.24,81436.37,0.0,0.63265,0.00013,30.50882]
[1778001685467,36.24,81434.11,0.0,0.63235,0.00013,30.51599]
[1778001690976,36.25,81431.91,0.0,0.63206,0.00013,30.52325]
[1778001696011,36.25,81432.9,0.0,0.63219,0.00013,30.51716]
[1778001698930,36.25,81433.68,0.0,0.63228,0.00013,30.51481]
[1778001699035,36.25,81434.54,0.0,0.63239,0.00013,30.51217]
[1778001700167,36.25,81434.54,0.0,0.63239,0.00013,30.51217]
[1778001703063,36.25,81443.64,0.0,0.63355,0.00013,30.4837]
[1778001708098,36.26,81441.96,0.0,0.63332,0.00013,30.4894]
[1778001713133,36.26,81442.91,0.0,0.63343,0.00013,30.48675]
[1778001719175,36.27,81441.95,0.0,0.63329,0.00013,30.4902]
[1778001720965,36.27,81441.86,0.0,0.63328,0.00013,30.49055]
[1778001721295,36.27,81441.86,0.0,0.63328,0.00013,30.49055]
[1778001721322,36.27,81441.86,0.0,0.63328,0.00013,30.49055]
[1778001721545,36.27,81449.65,0.0,0.63427,0.00013,30.46591]
[1778001722093,36.27,81449.65,0.0,0.63427,0.00013,30.46591]
[1778001722196,36.27,81457.83,0.0,0.63532,0.00013,30.43981]
[1778001723524,36.27,81457.83,0.0,0.63532,0.00013,30.43981]
[1778001724207,36.27,81455.12,0.0,0.63497,0.00013,30.44859]
[1778001724335,36.27,81455.12,0.0,0.63497,0.00013,30.44859]
[1778001724362,36.27,81450.8,0.0,0.63441,0.00013,30.46247]
[1778001724862,36.27,81450.8,0.0,0.63441,0.00013,30.46247]
[1778001725217,36.27,81444.52,0.0,0.6336,0.00013,30.4825]
[1778001727772,36.27,81441.02,0.0,0.63315,0.00013,30.49368]
[1778001728238,36.27,81430.07,0.0,0.63175,0.00013,30.52811]
[1778001730252,36.28,81428.34,0.0,0.63152,0.00013,30.53358]
[1778001735287,36.28,81424.94,0.0,0.63108,0.00013,30.54431]
[1778001739018,36.28,81428.93,0.0,0.63159,0.00013,30.53199]
[1778001739316,36.28,81435.0,0.0,0.63237,0.00013,30.51304]
[1778001744351,36.28,81439.59,0.0,0.63294,0.00013,30.4989]
[1778001746952,36.28,81434.99,0.0,0.63235,0.00013,30.51347]
[1778001747372,36.28,81428.85,0.0,0.63156,0.00013,30.53271]
[1778001749387,36.28,81423.67,0.0,0.63089,0.00013,30.54887]
[1778001754420,36.29,81428.26,0.0,0.63149,0.00013,30.53151]
[1778001759101,36.29,81428.41,0.0,0.6315,0.00013,30.53117]
[1778001759456,36.29,81433.28,0.0,0.63213,0.00013,30.51599]
[1778001764491,36.29,81436.11,0.0,0.63248,0.00013,30.50736]
[1778001767010,36.29,81436.1,0.0,0.63248,0.00013,30.50749]
[1778001767513,36.29,81428.12,0.0,0.63145,0.00013,30.53248]
[1778001771541,36.29,81423.22,0.0,0.63082,0.00013,30.54779]
[1778001776575,36.29,81423.69,0.0,0.63087,0.00013,30.54645]
[1778001778590,36.3,81414.98,0.0,0.62975,0.00013,30.57335]
[1778001779597,36.3,81408.06,0.0,0.62886,0.00013,30.59454]
[1778001779945,36.3,81408.06,0.0,0.62886,0.00013,30.59454]
[1778001782123,36.3,81408.46,0.0,0.62892,0.00013,30.59331]
[1778001782676,36.3,81409.99,0.0,0.62911,0.00013,30.58863]
[1778001783008,36.3,81409.99,0.0,0.62911,0.00013,30.58863]
[1778001790674,36.29,81409.89,0.0,0.6291,0.00013,30.58885]
[1778001795709,36.29,81404.03,0.0,0.62835,0.00013,30.60665]
[1778001801204,36.29,81404.25,0.0,0.62838,0.00013,30.60589]
[1778001802297,36.29,81405.23,0.0,0.62851,0.00013,30.60287]
[1778001807793,36.29,81406.97,0.0,0.62874,0.00013,30.5975]
[1778001812839,36.29,81405.26,0.0,0.62853,0.00013,30.59942]
[1778001813838,36.29,81396.64,0.0,0.62742,0.00013,30.62547]
[1778001818873,36.29,81396.69,0.0,0.62743,0.00013,30.62515]
[1778001823910,36.29,81400.89,0.0,0.62798,0.00013,30.6123]
[1778001827663,36.28,81400.14,0.0,0.62789,0.00013,30.61452]
[1778001830206,36.28,81397.11,0.0,0.6275,0.00013,30.62359]
[1778001833868,36.28,81398.22,0.0,0.62765,0.00013,30.62011]
[1778001834871,36.28,81397.29,0.0,0.62753,0.00013,30.62289]
[1778001835234,36.28,81397.29,0.0,0.62753,0.00013,30.62289]
[1778001836200,36.28,81389.95,0.0,0.62659,0.00013,30.64488]
[1778001841803,36.28,81388.79,0.0,0.62645,0.00013,30.6481]
[1778001847072,36.27,81390.44,0.0,0.62667,0.00013,30.64291]
[1778001851160,36.27,81387.78,0.0,0.62633,0.00013,30.65074]
[1778001851261,36.27,81387.57,0.0,0.6263,0.00013,30.65132]
[1778001852107,36.27,81380.53,0.0,0.6254,0.00013,30.67222]
[1778001853052,36.27,81380.53,0.0,0.6254,0.00013,30.67222]
[1778001853487,36.27,81380.53,0.0,0.6254,0.00013,30.67222]
[1778001853541,36.27,81375.21,0.0,0.62471,0.00013,30.68788]
[1778001859156,36.27,81377.79,0.0,0.62506,0.00013,30.67985]
[1778001863184,36.26,81372.54,0.0,0.62439,0.00013,30.69508]
[1778001866757,36.26,81371.97,0.0,0.62433,0.00013,30.69653]
[1778001867214,36.26,81366.48,0.0,0.62362,0.00013,30.71254]
[1778001871607,36.26,81363.27,0.0,0.62321,0.00013,30.72173]
[1778001871664,36.25,81363.03,0.0,0.62319,0.00013,30.71913]
[1778001872900,36.25,81363.01,0.0,0.62319,0.00013,30.71909]
[1778001878289,36.25,81368.1,0.0,0.62387,0.00013,30.70371]
[1778001883325,36.24,81366.44,0.0,0.62367,0.00013,30.70817]
[1778001888359,36.24,81366.58,0.0,0.6237,0.00013,30.70751]
[1778001893395,36.23,81366.32,0.0,0.62368,0.00013,30.70802]
[1778001893862,36.23,81366.32,0.0,0.62368,0.00013,30.70802]
[1778001894402,36.23,81356.82,0.0,0.62245,0.00013,30.73561]
[1778001899437,36.23,81356.87,0.0,0.62246,0.00013,30.73546]
[1778001904472,36.23,81356.96,0.0,0.62247,0.00013,30.73521]
[1778001909507,36.23,81360.71,0.0,0.62295,0.00013,30.72436]
[1778001914542,36.23,81360.52,0.0,0.62293,0.00013,30.72496]
[1778001919576,36.24,81362.8,0.0,0.62322,0.00013,30.71838]
[1778001924612,36.24,81363.55,0.0,0.62331,0.00013,30.71626]
[1778001929646,36.24,81363.43,0.0,0.6233,0.00013,30.71668]
[1778001935689,36.24,81360.95,0.0,0.62298,0.00013,30.72074]
[1778001940006,36.24,81360.64,0.0,0.62294,0.00013,30.72168]
[1778001940724,36.24,81370.15,0.0,0.62417,0.00013,30.69391]
[1778001945758,36.23,81372.74,0.0,0.62452,0.00013,30.68596]
[1778001947773,36.23,81378.29,0.0,0.62524,0.00013,30.66943]
[1778001952817,36.23,81379.57,0.0,0.62542,0.00013,30.66544]
[1778001959867,36.23,81380.82,0.0,0.62558,0.00013,30.66163]
[1778001960551,36.23,81380.82,0.0,0.62558,0.00013,30.66163]
[1778001961866,36.23,81380.82,0.0,0.62558,0.00013,30.66159]
[1778001961881,36.23,81387.89,0.0,0.6265,0.00013,30.64044]
[1778001966916,36.23,81387.91,0.0,0.62651,0.00013,30.64022]
[1778001968411,36.23,81387.91,0.0,0.62651,0.00013,30.64022]
[1778001970304,36.22,81383.78,0.0,0.62598,0.00013,30.65248]
[1778001975979,36.22,81386.06,0.0,0.62627,0.00013,30.64566]
[1778001980013,36.22,81391.12,0.0,0.62693,0.00013,30.63045]
[1778001985048,36.22,81390.49,0.0,0.62685,0.00013,30.63224]
[1778001990083,36.22,81394.77,0.0,0.62741,0.00013,30.61927]
[1778001995841,36.22,81396.05,0.0,0.62758,0.00013,30.61215]
[1778001996127,36.22,81397.28,0.0,0.62774,0.00013,30.60843]
[1778001996184,36.22,81397.28,0.0,0.62774,0.00013,30.60843]
[1778001996236,36.22,81402.02,0.0,0.62835,0.00013,30.59404]
[1778001997132,36.22,81408.06,0.0,0.62913,0.00013,30.57561]
[1778002002168,36.22,81413.73,0.0,0.62986,0.00013,30.55832]
[1778002005189,36.22,81420.42,0.0,0.63072,0.00013,30.53774]
[1778002006208,36.22,81420.42,0.0,0.63072,0.00013,30.53774]
[1778002006306,36.22,81424.64,0.0,0.63126,0.00013,30.52467]
[1778002009072,36.23,81428.49,0.0,0.63175,0.00013,30.51277]
[1778002009217,36.23,81428.02,0.0,0.63169,0.00013,30.51431]
[1778002014251,36.23,81426.33,0.0,0.63146,0.00013,30.51987]
[1778002019287,36.23,81424.45,0.0,0.63121,0.00013,30.52599]
[1778002024843,36.24,81422.87,0.0,0.631,0.00013,30.53109]
[1778002026336,36.24,81428.13,0.0,0.63167,0.00013,30.51484]
[1778002029409,36.24,81426.43,0.0,0.63145,0.00013,30.52025]
[1778002030546,36.24,81426.28,0.0,0.63142,0.00013,30.52077]
[1778002031127,36.24,81431.05,0.0,0.63204,0.00013,30.50591]
[1778002031371,36.24,81431.48,0.0,0.63209,0.00013,30.50462]
[1778002036406,36.24,81430.79,0.0,0.63199,0.00013,30.50709]
[1778002037593,36.24,81430.79,0.0,0.63199,0.00013,30.50709]
[1778002037666,36.24,81431.11,0.0,0.63203,0.00013,30.50615]
[1778002043455,36.25,81427.12,0.0,0.6315,0.00013,30.51892]
[1778002046476,36.25,81422.22,0.0,0.63087,0.00013,30.53429]
[1778002052518,36.25,81425.5,0.0,0.63129,0.00013,30.5211]
[1778002057553,36.25,81424.15,0.0,0.63111,0.00013,30.5255]
[1778002058560,36.26,81417.96,0.0,0.63031,0.00013,30.54472]
[1778002063595,36.26,81414.16,0.0,0.62982,0.00013,30.55653]
[1778002067893,36.26,81413.66,0.0,0.62976,0.00013,30.55812]
[1778002068630,36.26,81412.7,0.0,0.62963,0.00013,30.5611]
[1778002074671,36.26,81411.12,0.0,0.62942,0.00013,30.56602]
[1778002079708,36.26,81410.5,0.0,0.62934,0.00013,30.56796]
[1778002085749,36.26,81410.52,0.0,0.62934,0.00013,30.56794]
[1778002090785,36.26,81410.57,0.0,0.62935,0.00013,30.56782]
[1778002093385,36.26,81410.63,0.0,0.62936,0.00013,30.56765]
[1778002093806,36.26,81416.26,0.0,0.63008,0.00013,30.55035]
[1778002097834,36.26,81421.46,0.0,0.63075,0.00013,30.53435]
[1778002102868,36.26,81425.93,0.0,0.63132,0.00013,30.52063]
[1778002103567,36.26,81425.93,0.0,0.63132,0.00013,30.52063]
[1778002103567,36.26,81425.93,0.0,0.63132,0.00013,30.52063]
[1778002103876,36.26,81432.0,0.0,0.63209,0.00013,30.50172]
[1778002109918,36.27,81435.91,0.0,0.63258,0.00013,30.4898]
[1778002114953,36.27,81434.81,0.0,0.63244,0.00013,30.49033]
[1778002119989,36.27,81438.45,0.0,0.6329,0.00013,30.47918]
[1778002126032,36.28,81438.36,0.0,0.63287,0.00013,30.47987]
[1778002126557,36.28,81438.36,0.0,0.63287,0.00013,30.47987]
[1778002126609,36.28,81438.36,0.0,0.63287,0.00013,30.47987]
[1778002126920,36.28,81438.36,0.0,0.63287,0.00013,30.47987]
[1778002126962,36.28,81438.36,0.0,0.63287,0.00013,30.47994]
[1778002127043,36.28,81431.12,0.0,0.63194,0.00013,30.50266]
[1778002129566,36.28,81427.9,0.0,0.63152,0.00013,30.51277]
[1778002131068,36.28,81418.78,0.0,0.63035,0.00013,30.54119]
[1778002132559,36.28,81418.78,0.0,0.63035,0.00013,30.54119]
[1778002132660,36.28,81417.4,0.0,0.63017,0.00013,30.5455]
[1778002139113,36.28,81413.85,0.0,0.62971,0.00013,30.55646]
[1778002140860,36.28,81415.1,0.0,0.62987,0.00013,30.55264]
[1778002140962,36.28,81415.29,0.0,0.62989,0.00013,30.55207]
[1778002146176,36.28,81414.15,0.0,0.62975,0.00013,30.55562]
[1778002151215,36.28,81418.03,0.0,0.63024,0.00013,30.54372]
[1778002156250,36.29,81416.63,0.0,0.63006,0.00013,30.54808]
[1778002160258,36.29,81416.55,0.0,0.63005,0.00013,30.54834]
[1778002160278,36.29,81416.25,0.0,0.63001,0.00013,30.54928]
[1778002165313,36.29,81416.04,0.0,0.62998,0.00013,30.54993]
[1778002166320,36.29,81407.89,0.0,0.62894,0.00013,30.57491]
[1778002171355,36.28,81407.28,0.0,0.62887,0.00013,30.57346]
[1778002176389,36.28,81407.15,0.0,0.62886,0.00013,30.57378]
[1778002181425,36.28,81411.72,0.0,0.62945,0.00013,30.55974]
[1778002186460,36.28,81412.13,0.0,0.6295,0.00013,30.55846]
[1778002188476,36.28,81417.74,0.0,0.63022,0.00013,30.54121]
[1778002193511,36.28,81417.57,0.0,0.6302,0.00013,30.54177]
[1778002198546,36.28,81415.76,0.0,0.62997,0.00013,30.54737]
[1778002203581,36.28,81416.59,0.0,0.63007,0.00013,30.5448]
[1778002208616,36.28,81415.3,0.0,0.62991,0.00013,30.54876]
[1778002214658,36.28,81405.85,0.0,0.62869,0.00013,30.57766]
[1778002219693,36.28,81405.35,0.0,0.62863,0.00013,30.57905]
[1778002224728,36.28,81405.31,0.0,0.62863,0.00013,30.57905]
[1778002229763,36.28,81405.06,0.0,0.6286,0.00013,30.5797]
[1778002234798,36.28,81403.33,0.0,0.6284,0.00013,30.58161]
[1778002238595,36.28,81402.63,0.0,0.62831,0.00013,30.58369]
[1778002238945,36.28,81402.63,0.0,0.62831,0.00013,30.58369]
[1778002239833,36.27,81390.63,0.0,0.62676,0.00013,30.61981]
[1778002242854,36.28,81383.76,0.0,0.62587,0.00013,30.64044]
[1778002247889,36.28,81380.32,0.0,0.62542,0.00013,30.65083]
[1778002250180,36.28,81379.3,0.0,0.62529,0.00013,30.65388]
[1778002252924,36.28,81371.56,0.0,0.62428,0.00013,30.67679]
[1778002257331,36.28,81371.3,0.0,0.62425,0.00013,30.67757]
[1778002257383,36.28,81371.3,0.0,0.62425,0.00013,30.67757]
[1778002257681,36.28,81371.3,0.0,0.62425,0.00013,30.67757]
[1778002257959,36.28,81367.17,0.0,0.62371,0.00013,30.68969]
[1778002259973,36.28,81356.69,0.0,0.62235,0.00013,30.72022]
[1778002260289,36.28,81356.69,0.0,0.62235,0.00013,30.72022]
[1778002260979,36.28,81356.28,0.0,0.6223,0.00013,30.72148]
[1778002265065,36.29,81352.97,0.0,0.62186,0.00013,30.73124]
[1778002265165,36.29,81353.16,0.0,0.62188,0.00013,30.73076]
[1778002266015,36.29,81361.97,0.0,0.62302,0.00013,30.70538]
[1778002271050,36.29,81357.81,0.0,0.62247,0.00013,30.7177]
[1778002276250,36.29,81354.05,0.0,0.62198,0.00013,30.72871]
[1778002277092,36.3,81350.42,0.0,0.6215,0.00013,30.7392]
[1778002282127,36.3,81351.72,0.0,0.62166,0.00013,30.73581]
[1778002291190,36.31,81351.28,0.0,0.62159,0.00013,30.7345]
[1778002296225,36.31,81348.09,0.0,0.62116,0.00013,30.74397]
[1778002301260,36.32,81346.96,0.0,0.621,0.00013,30.74751]
[1778002304543,36.32,81346.45,0.0,0.62093,0.00013,30.74915]
[1778002304818,36.32,81346.45,0.0,0.62093,0.00013,30.74915]
[1778002305808,36.32,81346.45,0.0,0.62092,0.00013,30.74921]
[1778002305939,36.32,81346.45,0.0,0.62092,0.00013,30.74921]
[1778002305984,36.32,81346.45,0.0,0.62092,0.00013,30.74921]
[1778002306085,36.32,81335.26,0.0,0.61947,0.00013,30.78093]
[1778002306725,36.32,81325.68,0.0,0.61822,0.00013,30.80774]
[1778002309851,36.32,81319.08,0.0,0.61736,0.00013,30.82607]
[1778002315359,36.32,81317.11,0.0,0.61711,0.00013,30.83151]
[1778002320394,36.32,81317.7,0.0,0.61718,0.00013,30.8299]
[1778002323200,36.32,81323.83,0.0,0.61798,0.00013,30.81297]
[1778002324274,36.32,81323.83,0.0,0.61798,0.00013,30.81297]
[1778002324341,36.32,81323.83,0.0,0.61798,0.00013,30.81297]
[1778002324344,36.32,81323.83,0.0,0.61798,0.00013,30.81297]
[1778002324423,36.32,81312.63,0.0,0.61652,0.00013,30.84383]
[1778002325430,36.32,81305.19,0.0,0.61555,0.00013,30.86411]
[1778002327515,36.32,81302.36,0.0,0.61519,0.00013,30.87175]
[1778002327612,36.32,81302.36,0.0,0.61519,0.00013,30.87175]
[1778002328055,36.32,81303.8,0.0,0.61537,0.00013,30.86783]
[1778002328861,36.32,81311.21,0.0,0.61634,0.00013,30.84766]
[1778002329388,36.32,81311.21,0.0,0.61634,0.00013,30.84766]
[1778002329458,36.32,81317.17,0.0,0.61712,0.00013,30.83132]
[1778002330777,36.32,81317.17,0.0,0.61712,0.00013,30.83132]
[1778002331136,36.32,81317.17,0.0,0.61712,0.00013,30.83132]
[1778002339528,36.32,81318.01,0.0,0.61722,0.00013,30.82906]
[1778002342215,36.32,81317.84,0.0,0.6172,0.00013,30.82954]
[1778002343046,36.32,81317.87,0.0,0.6172,0.00013,30.82946]
[1778002343147,36.32,81314.74,0.0,0.6168,0.00013,30.83807]
[1778002343901,36.32,81314.74,0.0,0.6168,0.00013,30.83807]
[1778002344302,36.32,81306.53,0.0,0.61573,0.00013,30.86047]
[1778002346577,36.32,81301.2,0.0,0.61504,0.00013,30.87485]
[1778002347362,36.32,81301.2,0.0,0.61504,0.00013,30.87485]
[1778002352619,36.32,81297.48,0.0,0.61457,0.00013,30.88154]
[1778002354655,36.32,81297.5,0.0,0.61457,0.00013,30.88146]
[1778002354686,36.32,81297.5,0.0,0.61457,0.00013,30.88146]
[1778002354750,36.32,81297.7,0.0,0.6146,0.00013,30.8809]
[1778002355641,36.32,81305.81,0.0,0.61565,0.00013,30.85897]
[1778002358672,36.32,81313.91,0.0,0.61671,0.00013,30.83686]
[1778002363707,36.32,81317.38,0.0,0.61716,0.00013,30.82737]
[1778002368742,36.32,81317.58,0.0,0.61718,0.00013,30.82688]
[1778002373258,36.32,81317.37,0.0,0.61715,0.00013,30.82749]
[1778002373610,36.32,81317.34,0.0,0.61715,0.00013,30.82758]
[1778002373926,36.32,81317.34,0.0,0.61715,0.00013,30.82758]
[1778002374027,36.32,81330.05,0.0,0.6188,0.00013,30.79235]
[1778002375809,36.32,81334.28,0.0,0.61935,0.00013,30.78058]
[1778002380844,36.33,81341.48,0.0,0.62027,0.00013,30.76052]
[1778002385879,36.33,81338.7,0.0,0.6199,0.00013,30.76864]
[1778002390914,36.33,81338.78,0.0,0.6199,0.00013,30.76867]
[1778002395949,36.34,81338.83,0.0,0.6199,0.00013,30.76877]
[1778002400984,36.34,81339.41,0.0,0.61996,0.00013,30.76739]
[1778002406289,36.34,81338.42,0.0,0.61983,0.00013,30.77037]
[1778002407231,36.35,81326.48,0.0,0.61827,0.00013,30.80387]
[1778002413069,36.35,81331.64,0.0,0.61895,0.00013,30.78646]
[1778002418104,36.35,81326.63,0.0,0.61829,0.00013,30.80058]
[1778002422204,36.35,81325.32,0.0,0.61812,0.00013,30.80429]
[1778002423139,36.35,81320.08,0.0,0.61743,0.00013,30.81882]
[1778002428173,36.35,81320.13,0.0,0.61744,0.00013,30.81874]
[1778002433292,36.35,81319.82,0.0,0.6174,0.00013,30.81964]
[1778002435290,36.35,81316.83,0.0,0.61701,0.00013,30.82789]
[1778002435364,36.35,81311.6,0.0,0.61633,0.00013,30.84221]
[1778002436230,36.35,81305.59,0.0,0.61554,0.00013,30.85854]
[1778002439575,36.35,81305.79,0.0,0.61557,0.00013,30.85795]
[1778002439613,36.35,81305.79,0.0,0.61557,0.00013,30.85795]
[1778002445293,36.35,81306.95,0.0,0.61573,0.00013,30.85472]
[1778002450328,36.35,81306.43,0.0,0.61566,0.00013,30.85606]
[1778002452352,36.35,81306.48,0.0,0.61567,0.00013,30.85591]
[1778002452354,36.35,81306.54,0.0,0.61568,0.00013,30.85574]
[1778002453025,36.35,81306.54,0.0,0.61568,0.00013,30.85574]
[1778002453349,36.35,81303.72,0.0,0.61531,0.00013,30.86336]
[1778002456078,36.35,81303.38,0.0,0.61527,0.00013,30.86425]
[1778002456370,36.35,81309.84,0.0,0.61611,0.00013,30.84672]
[1778002456956,36.35,81309.84,0.0,0.61611,0.00013,30.84672]
[1778002457245,36.35,81309.84,0.0,0.61611,0.00013,30.84672]
[1778002457377,36.35,81321.37,0.0,0.61761,0.00013,30.81509]
[1778002459391,36.35,81324.91,0.0,0.61807,0.00013,30.8053]
[1778002462693,36.35,81319.98,0.0,0.61743,0.00013,30.81899]
[1778002463381,36.35,81319.98,0.0,0.61743,0.00013,30.81899]
[1778002463419,36.35,81311.27,0.0,0.61629,0.00013,30.84289]
[1778002466440,36.35,81309.56,0.0,0.61607,0.00013,30.84755]
[1778002472482,36.35,81310.74,0.0,0.61623,0.00013,30.84109]
[1778002477517,36.35,81313.45,0.0,0.61659,0.00013,30.8337]
[1778002482552,36.35,81313.65,0.0,0.61661,0.00013,30.83316]
[1778002485244,36.35,81313.54,0.0,0.6166,0.00013,30.83346]
[1778002486580,36.35,81319.87,0.0,0.61742,0.00013,30.8161]
[1778002491617,36.35,81321.13,0.0,0.61758,0.00013,30.81271]
[1778002496278,36.35,81321.45,0.0,0.61762,0.00013,30.81187]
[1778002497645,36.35,81321.52,0.0,0.61763,0.00013,30.81171]
[1778002497676,36.35,81321.52,0.0,0.61763,0.00013,30.81171]
[1778002502694,36.36,81330.66,0.0,0.61881,0.00013,30.78647]
[1778002504708,36.36,81336.12,0.0,0.61951,0.00013,30.77126]
[1778002509786,36.36,81335.17,0.0,0.61938,0.00013,30.77416]
[1778002510809,36.36,81325.25,0.0,0.61809,0.00013,30.80187]
[1778002515845,36.36,81327.41,0.0,0.61837,0.00013,30.79601]
[1778002520880,36.37,81327.49,0.0,0.61837,0.00013,30.79593]
[1778002524908,36.37,81338.46,0.0,0.61979,0.00013,30.76537]
[1778002529943,36.37,81338.48,0.0,0.61978,0.00013,30.76556]
[1778002534979,36.37,81336.16,0.0,0.61948,0.00013,30.76912]
[1778002540014,36.38,81337.53,0.0,0.61965,0.00013,30.7655]
[1778002545312,36.38,81337.42,0.0,0.61963,0.00013,30.76586]
[1778002547063,36.38,81332.35,0.0,0.61896,0.00013,30.78035]
[1778002552098,36.39,81332.46,0.0,0.61897,0.00013,30.78023]
[1778002553768,36.39,81333.0,0.0,0.61904,0.00013,30.77876]
[1778002554267,36.39,81333.0,0.0,0.61904,0.00013,30.77876]
[1778002554302,36.39,81315.27,0.0,0.61674,0.00013,30.82783]
[1778002555119,36.39,81308.87,0.0,0.6159,0.00013,30.84527]
[1778002560534,36.39,81306.3,0.0,0.61557,0.00013,30.85222]
[1778002561136,36.39,81305.85,0.0,0.61551,0.00013,30.85342]
[1778002561161,36.39,81300.09,0.0,0.61476,0.00013,30.86894]
[1778002565680,36.38,81298.26,0.0,0.61453,0.00013,30.87376]
[1778002566299,36.38,81305.62,0.0,0.61549,0.00013,30.85392]
[1778002567134,36.38,81305.62,0.0,0.61549,0.00013,30.85392]
[1778002567322,36.38,81305.62,0.0,0.61549,0.00013,30.85392]
[1778002567373,36.38,81321.22,0.0,0.61752,0.00013,30.81131]
[1778002567914,36.38,81321.22,0.0,0.61752,0.00013,30.81131]
[1778002568083,36.38,81321.22,0.0,0.61752,0.00013,30.81131]
[1778002568210,36.38,81331.72,0.0,0.61888,0.00013,30.78221]
[1778002571231,36.39,81335.27,0.0,0.61933,0.00013,30.77239]
[1778002576266,36.39,81335.25,0.0,0.61932,0.00013,30.77265]
[1778002581301,36.39,81335.58,0.0,0.61936,0.00013,30.77193]
[1778002586336,36.39,81336.59,0.0,0.61948,0.00013,30.76932]
[1778002591370,36.4,81338.77,0.0,0.61976,0.00013,30.76021]
[1778002596406,36.4,81338.66,0.0,0.61974,0.00013,30.76076]
[1778002599720,36.4,81343.48,0.0,0.62036,0.00013,30.74733]
[1778002600435,36.4,81349.41,0.0,0.62112,0.00013,30.73054]
[1778002602449,36.4,81355.15,0.0,0.62186,0.00013,30.71421]
[1778002604297,36.41,81354.64,0.0,0.6218,0.00013,30.71572]
[1778002604463,36.41,81351.8,0.0,0.62143,0.00013,30.72388]
[1778002605470,36.41,81341.22,0.0,0.62006,0.00013,30.75393]
[1778002607487,36.41,81346.31,0.0,0.62071,0.00013,30.73965]
[1778002612523,36.41,81349.98,0.0,0.62117,0.00013,30.72948]
[1778002613754,36.41,81349.94,0.0,0.62117,0.00013,30.72965]
[1778002614537,36.41,81351.78,0.0,0.6214,0.00013,30.72446]
[1778002619575,36.42,81352.19,0.0,0.62144,0.00013,30.72358]
[1778002624607,36.42,81355.63,0.0,0.62188,0.00013,30.71405]
[1778002629642,36.43,81357.47,0.0,0.6221,0.00013,30.70916]
[1778002634421,36.43,81356.75,0.0,0.622,0.00013,30.71142]
[1778002634831,36.43,81356.67,0.0,0.62199,0.00013,30.71171]
[1778002634872,36.43,81359.01,0.0,0.62229,0.00013,30.70506]
[1778002635683,36.43,81365.76,0.0,0.62315,0.00013,30.68567]
[1778002640608,36.43,81367.52,0.0,0.62338,0.00013,30.68058]
[1778002640718,36.43,81367.36,0.0,0.62335,0.00013,30.68122]
[1778002642942,36.44,81366.94,0.0,0.6233,0.00013,30.68252]
[1778002643043,36.44,81364.63,0.0,0.62299,0.00013,30.68928]
[1778002644221,36.44,81364.63,0.0,0.62299,0.00013,30.68928]
[1778002644316,36.44,81356.4,0.0,0.62193,0.00013,30.71303]
[1778002651799,36.44,81355.73,0.0,0.62183,0.00013,30.7122]
[1778002656834,36.45,81356.96,0.0,0.62198,0.00013,30.70897]
[1778002661872,36.45,81356.68,0.0,0.62193,0.00013,30.71006]
[1778002666907,36.46,81357.35,0.0,0.62201,0.00013,30.70842]
[1778002673956,36.46,81356.25,0.0,0.62185,0.00013,30.71195]
[1778002678991,36.47,81355.22,0.0,0.62171,0.00013,30.71516]
[1778002684026,36.47,81355.74,0.0,0.62176,0.00013,30.71394]
[1778002689061,36.47,81355.83,0.0,0.62177,0.00013,30.71395]
[1778002694096,36.48,81355.04,0.0,0.62165,0.00013,30.71646]
[1778002699543,36.48,81355.39,0.0,0.62169,0.00013,30.71567]
[1778002699556,36.48,81355.52,0.0,0.6217,0.00013,30.71535]
[1778002700139,36.48,81348.17,0.0,0.62075,0.00013,30.73628]
[1778002701496,36.48,81348.17,0.0,0.62075,0.00013,30.73628]
[1778002701587,36.48,81344.41,0.0,0.62027,0.00013,30.74693]
[1778002702153,36.48,81350.23,0.0,0.62102,0.00013,30.73051]
[1778002707188,36.48,81352.77,0.0,0.62134,0.00013,30.72352]
[1778002712223,36.49,81352.12,0.0,0.62125,0.00013,30.72237]
[1778002717259,36.49,81353.96,0.0,0.62148,0.00013,30.71736]
[1778002722294,36.49,81353.46,0.0,0.62141,0.00013,30.71902]
[1778002723607,36.49,81353.46,0.0,0.62141,0.00013,30.71902]
[1778002723676,36.5,81353.24,0.0,0.62138,0.00013,30.7197]
[1778002724308,36.5,81347.9,0.0,0.62069,0.00013,30.73488]
[1778002724956,36.5,81347.9,0.0,0.62069,0.00013,30.73488]
[1778002725315,36.5,81350.25,0.0,0.62099,0.00013,30.72827]
[1778002730350,36.5,81352.56,0.0,0.62128,0.00013,30.72193]
[1778002732832,36.5,81352.92,0.0,0.62132,0.00013,30.72095]
[1778002733372,36.5,81349.07,0.0,0.62082,0.00013,30.73195]
[1778002736392,36.5,81342.7,0.0,0.62,0.00013,30.75001]
[1778002741428,36.5,81341.58,0.0,0.61985,0.00013,30.75327]
[1778002746463,36.51,81343.01,0.0,0.62003,0.00013,30.74937]
[1778002751498,36.51,81343.48,0.0,0.62008,0.00013,30.74817]
[1778002753576,36.51,81342.02,0.0,0.61989,0.00013,30.75229]
[1778002757144,36.51,81338.86,0.0,0.61948,0.00013,30.76122]
[1778002762576,36.51,81337.05,0.0,0.61924,0.00013,30.76636]
[1778002764404,36.51,81333.08,0.0,0.61873,0.00013,30.77742]
[1778002769624,36.51,81329.23,0.0,0.61823,0.00013,30.78808]
[1778002774660,36.51,81328.77,0.0,0.61818,0.00013,30.78613]
[1778002779912,36.51,81329.17,0.0,0.61824,0.00013,30.78501]
[1778002786744,36.51,81337.27,0.0,0.61928,0.00013,30.76254]
[1778002787947,36.51,81335.27,0.0,0.61902,0.00013,30.76812]
[1778002788758,36.51,81316.95,0.0,0.61665,0.00013,30.81858]
[1778002788863,36.51,81316.95,0.0,0.61665,0.00013,30.81858]
[1778002789062,36.51,81316.95,0.0,0.61665,0.00013,30.81858]
[1778002789252,36.51,81316.95,0.0,0.61665,0.00013,30.81858]
[1778002789765,36.51,81303.87,0.0,0.61496,0.00013,30.85394]
[1778002790772,36.51,81302.76,0.0,0.61481,0.00013,30.8569]
[1778002791096,36.51,81302.76,0.0,0.61481,0.00013,30.8569]
[1778002791779,36.51,81302.69,0.0,0.6148,0.00013,30.85706]
[1778002792314,36.51,81302.69,0.0,0.6148,0.00013,30.85706]
[1778002793651,36.51,81296.66,0.0,0.61403,0.00013,30.87307]
[1778002798492,36.51,81293.44,0.0,0.61362,0.00013,30.88142]
[1778002798590,36.51,81293.44,0.0,0.61362,0.00013,30.88138]
[1778002799835,36.5,81287.28,0.0,0.61282,0.00013,30.89752]
[1778002800842,36.5,81281.46,0.0,0.61207,0.00013,30.91269]
[1778002803592,36.5,81272.72,0.0,0.61093,0.00013,30.9353]
[1778002803863,36.5,81264.15,0.0,0.60982,0.00013,30.95728]
[1778002808898,36.5,81266.74,0.0,0.61016,0.00013,30.95058]
[1778002813934,36.5,81265.76,0.0,0.61003,0.00013,30.95302]
[1778002817962,36.5,81270.95,0.0,0.61072,0.00013,30.93951]
[1778002819976,36.49,81279.89,0.0,0.61189,0.00013,30.91621]
[1778002821290,36.49,81279.89,0.0,0.61189,0.00013,30.91621]
[1778002821316,36.49,81283.66,0.0,0.61238,0.00013,30.9063]
[1778002821901,36.49,81283.66,0.0,0.61238,0.00013,30.9063]
[1778002821990,36.49,81281.95,0.0,0.61216,0.00013,30.91071]
[1778002822997,36.49,81276.63,0.0,0.61147,0.00013,30.92449]
[1778002828032,36.48,81281.31,0.0,0.6121,0.00013,30.91197]
[1778002831032,36.48,81279.78,0.0,0.6119,0.00013,30.91584]
[1778002831062,36.48,81279.95,0.0,0.61194,0.00013,30.91214]
[1778002832069,36.48,81285.31,0.0,0.61264,0.00013,30.89806]
[1778002835090,36.48,81293.58,0.0,0.61372,0.00013,30.87608]
[1778002841580,36.48,81293.24,0.0,0.61368,0.00013,30.87682]
[1778002842105,36.47,81293.33,0.0,0.6137,0.00013,30.8765]
[1778002842140,36.47,81297.61,0.0,0.61425,0.00013,30.86508]
[1778002843147,36.47,81305.5,0.0,0.61528,0.00013,30.84391]
[1778002848181,36.47,81303.88,0.0,0.61507,0.00013,30.84818]
[1778002850312,36.47,81304.19,0.0,0.61512,0.00013,30.84732]
[1778002850413,36.47,81301.04,0.0,0.61471,0.00013,30.85575]
[1778002854224,36.47,81295.86,0.0,0.61404,0.00013,30.86946]
[1778002859261,36.47,81297.31,0.0,0.61423,0.00013,30.86545]
[1778002861576,36.47,81297.39,0.0,0.61425,0.00013,30.8652]
[1778002861654,36.47,81298.16,0.0,0.61435,0.00013,30.86312]
[1778002863289,36.46,81303.99,0.0,0.61511,0.00013,30.84745]
[1778002865303,36.46,81309.62,0.0,0.61584,0.00013,30.83224]
[1778002870645,36.46,81309.61,0.0,0.61584,0.00013,30.83223]
[1778002870718,36.46,81309.7,0.0,0.61585,0.00013,30.83197]
[1778002871347,36.46,81299.89,0.0,0.61458,0.00013,30.85836]
[1778002871965,36.46,81299.89,0.0,0.61458,0.00013,30.85836]
[1778002877391,36.46,81296.32,0.0,0.61412,0.00013,30.86771]
[1778002882426,36.46,81296.31,0.0,0.61413,0.00013,30.86759]
[1778002887462,36.46,81300.79,0.0,0.61472,0.00013,30.85547]
[1778002892525,36.45,81301.4,0.0,0.61481,0.00013,30.85054]
[1778002892560,36.45,81301.4,0.0,0.61481,0.00013,30.85054]
[1778002892729,36.45,81302.39,0.0,0.61494,0.00013,30.84786]
[1778002894511,36.45,81308.06,0.0,0.61568,0.00013,30.83255]
[1778002899546,36.45,81310.56,0.0,0.616,0.00013,30.82574]
[1778002901906,36.45,81307.66,0.0,0.61563,0.00013,30.83358]
[1778002904536,36.45,81306.32,0.0,0.61545,0.00013,30.83717]
[1778002909616,36.45,81309.83,0.0,0.61591,0.00013,30.8276]
[1778002914651,36.45,81311.77,0.0,0.61617,0.00013,30.8223]
[1778002920693,36.45,81311.96,0.0,0.61619,0.00013,30.82176]
[1778002923329,36.45,81313.65,0.0,0.61641,0.00013,30.81716]
[1778002928748,36.45,81313.21,0.0,0.61635,0.00013,30.81835]
[1778002933784,36.45,81313.46,0.0,0.61639,0.00013,30.81766]
[1778002938819,36.45,81312.88,0.0,0.61631,0.00013,30.81923]
[1778002943854,36.45,81313.02,0.0,0.61633,0.00013,30.81884]
[1778002948889,36.45,81313.06,0.0,0.61634,0.00013,30.81872]
[1778002953928,36.45,81312.85,0.0,0.61632,0.00013,30.81608]
[1778002958963,36.45,81312.85,0.0,0.61632,0.00013,30.81607]
[1778002963998,36.45,81313.17,0.0,0.61636,0.00013,30.81519]
[1778002969033,36.45,81312.99,0.0,0.61634,0.00013,30.81568]
[1778002974068,36.45,81314.59,0.0,0.61655,0.00013,30.81132]
[1778002979104,36.45,81314.62,0.0,0.61655,0.00013,30.81124]
[1778002984139,36.45,81311.9,0.0,0.6162,0.00013,30.81865]
[1778002989174,36.45,81310.17,0.0,0.61597,0.00013,30.82332]
[1778002993782,36.45,81310.38,0.0,0.616,0.00013,30.82273]
[1778002993882,36.45,81310.38,0.0,0.616,0.00013,30.82273]
[1778002995216,36.45,81303.68,0.0,0.61513,0.00013,30.84081]
[1778002998215,36.45,81303.11,0.0,0.61506,0.00013,30.8423]
[1778002998237,36.45,81302.5,0.0,0.61498,0.00013,30.84393]
[1778003003271,36.44,81298.16,0.0,0.61442,0.00013,30.85544]
[1778003008306,36.44,81298.16,0.0,0.61443,0.00013,30.85532]
[1778003013342,36.44,81297.93,0.0,0.61441,0.00013,30.85259]
[1778003018377,36.44,81297.81,0.0,0.6144,0.00013,30.85278]
[1778003023412,36.44,81296.03,0.0,0.61418,0.00013,30.85739]
[1778003028447,36.43,81294.96,0.0,0.61404,0.00013,30.86008]
[1778003033482,36.43,81294.1,0.0,0.61394,0.00013,30.86221]
[1778003038517,36.43,81294.33,0.0,0.61398,0.00013,30.86144]
[1778003043552,36.43,81296.16,0.0,0.61422,0.00013,30.85642]
[1778003048587,36.42,81296.03,0.0,0.61421,0.00013,30.85664]
[1778003053611,36.42,81295.17,0.0,0.6141,0.00013,30.85882]
[1778003053622,36.42,81297.23,0.0,0.61437,0.00013,30.8533]
[1778003055636,36.42,81306.82,0.0,0.61562,0.00013,30.82746]
[1778003060671,36.42,81308.47,0.0,0.61583,0.00013,30.82298]
[1778003065709,36.42,81309.11,0.0,0.61592,0.00013,30.82122]
[1778003070744,36.42,81308.3,0.0,0.61581,0.00013,30.82341]
[1778003075778,36.42,81308.46,0.0,0.61584,0.00013,30.81975]
[1778003080814,36.42,81307.96,0.0,0.61578,0.00013,30.82109]
[1778003085849,36.42,81306.81,0.0,0.61563,0.00013,30.82419]
[1778003090884,36.42,81303.14,0.0,0.61516,0.00013,30.83405]
[1778003096926,36.42,81304.04,0.0,0.61528,0.00013,30.83156]
[1778003101961,36.42,81301.18,0.0,0.61491,0.00013,30.83919]
[1778003106996,36.42,81303.5,0.0,0.61521,0.00013,30.83288]
[1778003110017,36.42,81309.63,0.0,0.61601,0.00013,30.81626]
[1778003115052,36.42,81308.92,0.0,0.61592,0.00013,30.81817]
[1778003120087,36.41,81308.17,0.0,0.61582,0.00013,30.8202]
[1778003125122,36.41,81308.26,0.0,0.61583,0.00013,30.81994]
[1778003130157,36.41,81307.5,0.0,0.61574,0.00013,30.82199]
[1778003135192,36.41,81306.8,0.0,0.61565,0.00013,30.82066]
[1778003140227,36.41,81301.36,0.0,0.61495,0.00013,30.83529]
[1778003145263,36.41,81304.31,0.0,0.61534,0.00013,30.82729]
[1778003150298,36.41,81303.44,0.0,0.61522,0.00013,30.82959]
[1778003154246,36.41,81303.44,0.0,0.61523,0.00013,30.82956]
[1778003154326,36.41,81303.61,0.0,0.61525,0.00013,30.82909]
[1778003159361,36.41,81293.37,0.0,0.61392,0.00013,30.85647]
[1778003163369,36.41,81290.64,0.0,0.61357,0.00013,30.86363]
[1778003164306,36.41,81290.56,0.0,0.61356,0.00013,30.86381]
[1778003164396,36.41,81289.31,0.0,0.61339,0.00013,30.8671]
[1778003165403,36.41,81282.08,0.0,0.61245,0.00013,30.88613]
[1778003170438,36.4,81279.66,0.0,0.61215,0.00013,30.89224]
[1778003172692,36.4,81273.24,0.0,0.61131,0.00013,30.90896]
[1778003178494,36.4,81270.9,0.0,0.611,0.00013,30.91512]
[1778003182523,36.4,81264.25,0.0,0.61013,0.00013,30.93223]
[1778003188565,36.4,81263.44,0.0,0.61003,0.00013,30.93432]
[1778003191586,36.4,81269.28,0.0,0.6108,0.00013,30.91609]
[1778003197628,36.41,81270.67,0.0,0.61098,0.00013,30.91256]
[1778003202664,36.41,81271.01,0.0,0.61102,0.00013,30.91174]
[1778003207306,36.41,81271.8,0.0,0.61112,0.00013,30.90974]
[1778003212737,36.4,81270.08,0.0,0.61091,0.00013,30.91379]
[1778003213392,36.4,81270.08,0.0,0.61091,0.00013,30.91379]
[1778003218777,36.39,81271.36,0.0,0.6111,0.00013,30.91007]
[1778003223813,36.39,81271.44,0.0,0.61112,0.00013,30.90955]
[1778003228848,36.38,81271.54,0.0,0.61115,0.00013,30.90897]
[1778003233883,36.38,81272.14,0.0,0.61124,0.00013,30.9071]
[1778003239925,36.37,81271.52,0.0,0.61118,0.00013,30.90834]
[1778003245967,36.36,81271.76,0.0,0.61123,0.00013,30.90734]
[1778003252011,36.36,81272.01,0.0,0.61128,0.00013,30.90313]
[1778003257044,36.35,81271.53,0.0,0.61123,0.00013,30.90408]
[1778003261077,36.35,81281.65,0.0,0.61257,0.00013,30.87735]
[1778003267119,36.35,81284.44,0.0,0.61294,0.00013,30.86975]
[1778003272154,36.34,81285.08,0.0,0.61303,0.00013,30.86787]
[1778003279203,36.34,81284.78,0.0,0.61301,0.00013,30.8684]
[1778003284239,36.34,81286.79,0.0,0.61328,0.00013,30.8629]
[1778003291288,36.33,81286.41,0.0,0.61324,0.00013,30.86369]
[1778003296323,36.33,81284.55,0.0,0.613,0.00013,30.86843]
[1778003302365,36.33,81284.89,0.0,0.61305,0.00013,30.86733]
[1778003307400,36.32,81286.9,0.0,0.61332,0.00013,30.86184]
[1778003312906,36.32,81286.98,0.0,0.61334,0.00013,30.86155]
[1778003313254,36.32,81286.98,0.0,0.61334,0.00013,30.86155]
[1778003313325,36.32,81286.98,0.0,0.61335,0.00013,30.85829]
[1778003313445,36.32,81293.27,0.0,0.61417,0.00013,30.84149]
[1778003317181,36.32,81295.49,0.0,0.61446,0.00013,30.8355]
[1778003317425,36.32,81294.93,0.0,0.61439,0.00013,30.83699]
[1778003318197,36.32,81294.93,0.0,0.61439,0.00013,30.83699]
[1778003318298,36.32,81297.77,0.0,0.61476,0.00013,30.82935]
[1778003318480,36.32,81313.27,0.0,0.61679,0.00013,30.78721]
[1778003319487,36.32,81316.87,0.0,0.61725,0.00013,30.77733]
[1778003324522,36.32,81318.93,0.0,0.61752,0.00013,30.77179]
[1778003326433,36.32,81319.09,0.0,0.61754,0.00013,30.77137]
[1778003331164,36.32,81323.9,0.0,0.61816,0.00013,30.75817]
[1778003332580,36.33,81330.48,0.0,0.61901,0.00013,30.73995]
[1778003339251,36.33,81333.26,0.0,0.61936,0.00013,30.73236]
[1778003340875,36.33,81339.23,0.0,0.62013,0.00013,30.71578]
[1778003341639,36.33,81339.23,0.0,0.62013,0.00013,30.71578]
[1778003346680,36.33,81349.14,0.0,0.62141,0.00013,30.68774]
[1778003351715,36.34,81353.62,0.0,0.62198,0.00013,30.67506]
[1778003356751,36.34,81352.4,0.0,0.62182,0.00013,30.67876]
[1778003362792,36.34,81352.45,0.0,0.62181,0.00013,30.67882]
[1778003365814,36.34,81345.38,0.0,0.62089,0.00013,30.69909]
[1778003370848,36.34,81345.69,0.0,0.62094,0.00013,30.69813]
[1778003375883,36.34,81346.13,0.0,0.62101,0.00013,30.69357]
[1778003380905,36.34,81345.51,0.0,0.62093,0.00013,30.69528]
[1778003380983,36.34,81345.51,0.0,0.62093,0.00013,30.69528]
[1778003381112,36.34,81345.51,0.0,0.62093,0.00013,30.69528]
[1778003381197,36.34,81330.98,0.0,0.61904,0.00013,30.73632]
[1778003381925,36.34,81321.46,0.0,0.6178,0.00013,30.76286]
[1778003386960,36.34,81321.83,0.0,0.61784,0.00013,30.76198]
[1778003391995,36.34,81322.68,0.0,0.61795,0.00013,30.75976]
[1778003398249,36.35,81321.9,0.0,0.61785,0.00013,30.76199]
[1778003398297,36.35,81322.24,0.0,0.61789,0.00013,30.76113]
[1778003399316,36.35,81322.24,0.0,0.61789,0.00013,30.76113]
[1778003399390,36.35,81313.65,0.0,0.61677,0.00013,30.78481]
[1778003400205,36.35,81313.65,0.0,0.61677,0.00013,30.78481]
[1778003400419,36.35,81313.65,0.0,0.61677,0.00013,30.78481]
[1778003400212,36.35,81305.64,0.0,0.61572,0.00013,30.80667]
[1778003401058,36.35,81300.16,0.0,0.61501,0.00013,30.82148]
[1778003404149,36.35,81299.76,0.0,0.61496,0.00013,30.82253]
[1778003410121,36.34,81296.37,0.0,0.61452,0.00013,30.83152]
[1778003417170,36.34,81296.42,0.0,0.61454,0.00013,30.83122]
[1778003420842,36.34,81296.4,0.0,0.61454,0.00013,30.8312]
[1778003421198,36.34,81301.12,0.0,0.61515,0.00013,30.81847]
[1778003426233,36.34,81302.53,0.0,0.61534,0.00013,30.81459]
[1778003431268,36.34,81303.17,0.0,0.61544,0.00013,30.80959]
[1778003436303,36.34,81302.61,0.0,0.61536,0.00013,30.81104]
[1778003441338,36.34,81303.42,0.0,0.61547,0.00013,30.80878]
[1778003446373,36.34,81303.85,0.0,0.61553,0.00013,30.80755]
[1778003449802,36.33,81303.78,0.0,0.61552,0.00013,30.80771]
[1778003449980,36.33,81303.78,0.0,0.61552,0.00013,30.80771]
[1778003450401,36.33,81310.49,0.0,0.6164,0.00013,30.78943]
[1778003451407,36.33,81319.71,0.0,0.6176,0.00013,30.76409]
[1778003452223,36.33,81319.71,0.0,0.6176,0.00013,30.76409]
[1778003454345,36.33,81325.25,0.0,0.61832,0.00013,30.74875]
[1778003459464,36.34,81327.05,0.0,0.61855,0.00013,30.74392]
[1778003464499,36.34,81326.1,0.0,0.61842,0.00013,30.74673]
[1778003466571,36.34,81327.11,0.0,0.61855,0.00013,30.74395]
[1778003466623,36.34,81327.11,0.0,0.61855,0.00013,30.74395]
[1778003468405,36.34,81325.94,0.0,0.61839,0.00013,30.74727]
[1778003474569,36.34,81322.08,0.0,0.61788,0.00013,30.75818]
[1778003479608,36.35,81322.07,0.0,0.61788,0.00013,30.75833]
[1778003484642,36.35,81321.89,0.0,0.61785,0.00013,30.75895]
[1778003490401,36.35,81321.75,0.0,0.61783,0.00013,30.75944]
[1778003490897,36.35,81321.75,0.0,0.61782,0.00013,30.75947]
[1778003500217,36.35,81321.66,0.0,0.61782,0.00013,30.7566]
[1778003500756,36.35,81327.95,0.0,0.61863,0.00013,30.73931]
[1778003502362,36.35,81327.95,0.0,0.61863,0.00013,30.73931]
[1778003503295,36.35,81329.67,0.0,0.61885,0.00013,30.73454]
[1778003507889,36.36,81326.11,0.0,0.61838,0.00013,30.74464]
[1778003507901,36.36,81326.11,0.0,0.61838,0.00013,30.74464]
[1778003508812,36.36,81319.38,0.0,0.6175,0.00013,30.76335]
[1778003510596,36.36,81319.27,0.0,0.61749,0.00013,30.76367]
[1778003515861,36.36,81318.01,0.0,0.61732,0.00013,30.76726]
[1778003520896,36.36,81318.01,0.0,0.61732,0.00013,30.76734]
[1778003524299,36.36,81317.34,0.0,0.61723,0.00013,30.76922]
[1778003524925,36.36,81325.56,0.0,0.6183,0.00013,30.74653]
[1778003529959,36.36,81324.26,0.0,0.61812,0.00013,30.75029]
[1778003534995,36.37,81324.41,0.0,0.61813,0.00013,30.75001]
[1778003540030,36.37,81325.18,0.0,0.61823,0.00013,30.74802]
[1778003545065,36.37,81324.7,0.0,0.61816,0.00013,30.74949]
[1778003550100,36.37,81324.09,0.0,0.61807,0.00013,30.75133]
[1778003555135,36.37,81323.93,0.0,0.61806,0.00013,30.7487]
[1778003557376,36.37,81323.93,0.0,0.61806,0.00013,30.7487]
[1778003557971,36.38,81323.93,0.0,0.61806,0.00013,30.74875]
[1778003558156,36.38,81317.87,0.0,0.61727,0.00013,30.76551]
[1778003560155,36.38,81316.14,0.0,0.61704,0.00013,30.77028]
[1778003564545,36.38,81318.24,0.0,0.61731,0.00013,30.76456]
[1778003564555,36.38,81318.24,0.0,0.61731,0.00013,30.76456]
[1778003564677,36.38,81318.27,0.0,0.61731,0.00013,30.7645]
[1778003565205,36.38,81310.99,0.0,0.61637,0.00013,30.78446]
[1778003570240,36.38,81309.26,0.0,0.61614,0.00013,30.78917]
[1778003575537,36.38,81307.97,0.0,0.61597,0.00013,30.79268]
[1778003575746,36.38,81304.4,0.0,0.61551,0.00013,30.80236]
[1778003576282,36.38,81300.11,0.0,0.61495,0.00013,30.81393]
[1778003581317,36.38,81298.36,0.0,0.61473,0.00013,30.81854]
[1778003583883,36.38,81300.2,0.0,0.61497,0.00013,30.81355]
[1778003584339,36.37,81305.86,0.0,0.61571,0.00013,30.79824]
[1778003585401,36.37,81305.86,0.0,0.61571,0.00013,30.79824]
[1778003586252,36.37,81309.56,0.0,0.61619,0.00013,30.78818]
[1778003586414,36.37,81309.56,0.0,0.61619,0.00013,30.78818]
[1778003586487,36.37,81312.12,0.0,0.61652,0.00013,30.78119]
[1778003592395,36.38,81314.6,0.0,0.61684,0.00013,30.77446]
[1778003597430,36.38,81314.57,0.0,0.61684,0.00013,30.77458]
[1778003602465,36.38,81313.97,0.0,0.61676,0.00013,30.77625]
[1778003603811,36.38,81313.97,0.0,0.61676,0.00013,30.77625]
[1778003603895,36.38,81313.97,0.0,0.61676,0.00013,30.77625]
[1778003604479,36.38,81307.21,0.0,0.61588,0.00013,30.7947]
[1778003610521,36.38,81306.5,0.0,0.61578,0.00013,30.7966]
[1778003619584,36.38,81306.29,0.0,0.61577,0.00013,30.7939]
[1778003621245,36.38,81306.32,0.0,0.61577,0.00013,30.79381]
[1778003621597,36.38,81309.28,0.0,0.61616,0.00013,30.78576]
[1778003627640,36.38,81310.05,0.0,0.61626,0.00013,30.78366]
[1778003634960,36.38,81310.77,0.0,0.61635,0.00013,30.7817]
[1778003640731,36.38,81309.86,0.0,0.61623,0.00013,30.78421]
[1778003645766,36.38,81312.26,0.0,0.61655,0.00013,30.77768]
[1778003650802,36.38,81312.25,0.0,0.61654,0.00013,30.77773]
[1778003651808,36.38,81317.42,0.0,0.61722,0.00013,30.76356]
[1778003656843,36.38,81314.8,0.0,0.61687,0.00013,30.7708]
[1778003661878,36.38,81314.42,0.0,0.61682,0.00013,30.77188]
[1778003666912,36.38,81314.38,0.0,0.61682,0.00013,30.77203]
[1778003668179,36.38,81314.38,0.0,0.61682,0.00013,30.77203]
[1778003668461,36.38,81314.38,0.0,0.61682,0.00013,30.77203]
[1778003668463,36.38,81314.38,0.0,0.61682,0.00013,30.77203]
[1778003668955,36.38,81314.38,0.0,0.61682,0.00013,30.77203]
[1778003669704,36.38,81314.38,0.0,0.61682,0.00013,30.77203]
[1778003669055,36.38,81299.6,0.0,0.61489,0.00013,30.81216]
[1778003669863,36.38,81299.6,0.0,0.61489,0.00013,30.81216]
[1778003669934,36.38,81295.38,0.0,0.61434,0.00013,30.82347]
[1778003674969,36.38,81291.96,0.0,0.61391,0.00013,30.82926]
[1778003680014,36.37,81290.77,0.0,0.61376,0.00013,30.83227]
[1778003686056,36.37,81290.36,0.0,0.61372,0.00013,30.83316]
[1778003691091,36.37,81290.92,0.0,0.6138,0.00013,30.8315]
[1778003696126,36.36,81289.37,0.0,0.6136,0.00013,30.83545]
[1778003702168,36.36,81290.15,0.0,0.61371,0.00013,30.83317]
[1778003707203,36.36,81289.79,0.0,0.61367,0.00013,30.83396]
[1778003712238,36.36,81290.19,0.0,0.61373,0.00013,30.83273]
[1778003717273,36.35,81287.46,0.0,0.61338,0.00013,30.8398]
[1778003722307,36.35,81289.18,0.0,0.61362,0.00013,30.83505]
[1778003724322,36.35,81294.69,0.0,0.61434,0.00013,30.82028]
[1778003729357,36.35,81294.73,0.0,0.61435,0.00013,30.82005]
[1778003734392,36.35,81295.17,0.0,0.61442,0.00013,30.81555]
[1778003738419,36.34,81290.03,0.0,0.61375,0.00013,30.8292]
[1778003739427,36.34,81283.94,0.0,0.61296,0.00013,30.84533]
[1778003740262,36.34,81283.94,0.0,0.61296,0.00013,30.84533]
[1778003740434,36.34,81275.04,0.0,0.6118,0.00013,30.86869]
[1778003741258,36.34,81275.04,0.0,0.6118,0.00013,30.86869]
[1778003746477,36.34,81272.28,0.0,0.61145,0.00013,30.87556]
[1778003751512,36.33,81273.35,0.0,0.6116,0.00013,30.87248]
[1778003756547,36.33,81273.03,0.0,0.61157,0.00013,30.87305]
[1778003761582,36.32,81271.87,0.0,0.61143,0.00013,30.87579]
[1778003766616,36.32,81272.26,0.0,0.6115,0.00013,30.8745]
[1778003768631,36.32,81280.47,0.0,0.61257,0.00013,30.85286]
[1778003769638,36.32,81286.49,0.0,0.61336,0.00013,30.83689]
[1778003774673,36.31,81287.51,0.0,0.6135,0.00013,30.83402]
[1778003779708,36.31,81287.12,0.0,0.61346,0.00013,30.83491]
[1778003784743,36.31,81289.63,0.0,0.61379,0.00013,30.82809]
[1778003789778,36.31,81290.49,0.0,0.61391,0.00013,30.82567]
[1778003794813,36.3,81285.75,0.0,0.61331,0.00013,30.83498]
[1778003799848,36.3,81286.01,0.0,0.61335,0.00013,30.83415]
[1778003804883,36.3,81286.34,0.0,0.6134,0.00013,30.83311]
[1778003809918,36.3,81286.35,0.0,0.6134,0.00013,30.83295]
[1778003811933,36.3,81291.63,0.0,0.6141,0.00013,30.81881]
[1778003817987,36.3,81293.56,0.0,0.61435,0.00013,30.81354]
[1778003824029,36.29,81293.44,0.0,0.61434,0.00013,30.81379]
[1778003829064,36.29,81288.22,0.0,0.61366,0.00013,30.82766]
[1778003834100,36.29,81289.6,0.0,0.61385,0.00013,30.82388]
[1778003839135,36.29,81287.12,0.0,0.61353,0.00013,30.83039]
[1778003840142,36.29,81280.36,0.0,0.61264,0.00013,30.8483]
[1778003845177,36.29,81277.94,0.0,0.61233,0.00013,30.85449]
[1778003847191,36.28,81272.77,0.0,0.61166,0.00013,30.86798]
[1778003849961,36.28,81267.79,0.0,0.61101,0.00013,30.88087]
[1778003850421,36.28,81267.79,0.0,0.61101,0.00013,30.88087]
[1778003856417,36.28,81262.99,0.0,0.6104,0.00013,30.88991]
[1778003863303,36.27,81262.7,0.0,0.61038,0.00013,30.89023]
[1778003869369,36.27,81263.1,0.0,0.61044,0.00013,30.889]
[1778003870898,36.27,81262.96,0.0,0.61043,0.00013,30.88927]
[1778003871776,36.27,81259.0,0.0,0.6099,0.00013,30.89949]
[1778003873983,36.27,81260.56,0.0,0.61012,0.00013,30.89535]
[1778003874394,36.27,81260.56,0.0,0.61012,0.00013,30.89535]
[1778003877025,36.27,81262.35,0.0,0.61035,0.00013,30.89077]
[1778003882436,36.27,81261.74,0.0,0.61027,0.00013,30.89236]
[1778003884120,36.27,81261.41,0.0,0.61023,0.00013,30.89315]
[1778003884135,36.27,81261.41,0.0,0.61023,0.00013,30.89315]
[1778003886298,36.26,81267.96,0.0,0.61109,0.00013,30.87613]
[1778003887456,36.26,81269.92,0.0,0.61135,0.00013,30.87097]
[1778003891499,36.26,81278.78,0.0,0.61252,0.00013,30.84748]
[1778003896535,36.26,81279.02,0.0,0.61256,0.00013,30.84667]
[1778003901570,36.25,81279.04,0.0,0.61257,0.00013,30.84645]
[1778003906605,36.25,81278.9,0.0,0.61256,0.00013,30.84666]
[1778003912647,36.25,81279.25,0.0,0.61262,0.00013,30.84235]
[1778003917682,36.25,81278.91,0.0,0.61258,0.00013,30.8431]
[1778003922717,36.24,81279.06,0.0,0.61261,0.00013,30.84255]
[1778003927752,36.24,81278.23,0.0,0.61251,0.00013,30.8446]
[1778003932788,36.24,81278.76,0.0,0.61258,0.00013,30.84305]
[1778003937823,36.24,81278.01,0.0,0.61249,0.00013,30.84488]
[1778003942858,36.23,81278.79,0.0,0.6126,0.00013,30.84267]
[1778003948900,36.23,81278.86,0.0,0.61262,0.00013,30.84231]
[1778003953935,36.23,81278.76,0.0,0.61261,0.00013,30.84243]
[1778003958972,36.23,81277.76,0.0,0.61249,0.00013,30.84492]
[1778003968033,36.22,81277.75,0.0,0.6125,0.00013,30.84469]
[1778003970049,36.22,81269.75,0.0,0.61145,0.00013,30.86567]
[1778003975083,36.22,81267.73,0.0,0.6112,0.00013,30.8675]
[1778003980120,36.21,81267.84,0.0,0.61123,0.00013,30.86699]
[1778003986162,36.21,81267.9,0.0,0.61125,0.00013,30.86656]
[1778003991196,36.2,81268.01,0.0,0.61127,0.00013,30.86605]
[1778003994218,36.2,81273.8,0.0,0.61204,0.00013,30.85074]
[1778003999252,36.2,81274.18,0.0,0.61209,0.00013,30.84957]
[1778004001267,36.2,81281.86,0.0,0.61311,0.00013,30.82917]
[1778004004223,36.2,81284.27,0.0,0.61342,0.00013,30.82273]
[1778004004532,36.2,81283.8,0.0,0.61336,0.00013,30.82396]
[1778004006335,36.2,81288.03,0.0,0.61392,0.00013,30.81262]
[1778004006437,36.2,81289.27,0.0,0.61408,0.00013,30.80928]
[1778004007311,36.2,81294.47,0.0,0.61476,0.00013,30.79527]
[1778004010320,36.2,81295.22,0.0,0.61486,0.00013,30.79324]
[1778004015367,36.2,81302.52,0.0,0.61582,0.00013,30.77349]
[1778004019861,36.2,81302.24,0.0,0.61578,0.00013,30.77432]
[1778004019880,36.2,81302.24,0.0,0.61578,0.00013,30.77432]
[1778004019981,36.2,81302.31,0.0,0.61578,0.00013,30.77415]
[1778004020402,36.2,81310.86,0.0,0.6169,0.00013,30.75072]
[1778004022416,36.2,81321.08,0.0,0.61824,0.00013,30.72245]
[1778004027451,36.21,81321.96,0.0,0.61834,0.00013,30.72028]
[1778004028817,36.21,81321.96,0.0,0.61834,0.00013,30.72028]
[1778004032394,36.21,81324.15,0.0,0.61863,0.00013,30.71118]
[1778004037521,36.21,81322.76,0.0,0.61843,0.00013,30.71544]
[1778004042555,36.22,81321.85,0.0,0.6183,0.00013,30.71828]
[1778004047591,36.22,81318.46,0.0,0.61784,0.00013,30.72801]
[1778004049964,36.22,81318.57,0.0,0.61785,0.00013,30.72776]
[1778004051619,36.23,81330.63,0.0,0.61942,0.00013,30.69419]
[1778004056654,36.23,81329.96,0.0,0.61932,0.00013,30.69647]
[1778004061689,36.24,81329.59,0.0,0.61926,0.00013,30.69788]
[1778004062433,36.24,81329.59,0.0,0.61926,0.00013,30.69788]
[1778004062745,36.24,81329.59,0.0,0.61926,0.00013,30.69788]
[1778004062795,36.24,81329.59,0.0,0.61926,0.00013,30.69788]
[1778004062896,36.24,81334.67,0.0,0.61992,0.00013,30.68362]
[1778004063800,36.24,81334.67,0.0,0.61992,0.00013,30.68362]
[1778004063837,36.24,81340.33,0.0,0.62065,0.00013,30.66761]
[1778004068738,36.25,81345.86,0.0,0.62135,0.00013,30.65223]
[1778004072766,36.25,81340.44,0.0,0.62063,0.00013,30.66806]
[1778004074780,36.25,81334.94,0.0,0.61991,0.00013,30.68383]
[1778004079815,36.26,81338.25,0.0,0.62033,0.00013,30.6748]
[1778004084850,36.26,81338.52,0.0,0.62035,0.00013,30.67441]
[1778004089706,36.27,81338.02,0.0,0.62027,0.00013,30.67612]
[1778004091839,36.27,81330.66,0.0,0.61931,0.00013,30.69704]
[1778004097942,36.28,81336.91,0.0,0.62011,0.00013,30.67663]
[1778004102976,36.28,81332.68,0.0,0.61955,0.00013,30.68888]
[1778004104838,36.28,81332.68,0.0,0.61955,0.00013,30.68888]
[1778004109435,36.28,81328.16,0.0,0.61895,0.00013,30.70187]
[1778004110172,36.28,81328.16,0.0,0.61895,0.00013,30.70187]
[1778004110444,36.29,81326.1,0.0,0.61868,0.00013,30.70768]
[1778004111034,36.29,81314.34,0.0,0.61714,0.00013,30.74037]
[1778004111513,36.29,81314.34,0.0,0.61714,0.00013,30.74037]
[1778004113562,36.29,81308.91,0.0,0.61643,0.00013,30.75534]
[1778004120097,36.29,81305.6,0.0,0.61599,0.00013,30.7645]
[1778004121105,36.29,81311.21,0.0,0.61672,0.00013,30.74917]
[1778004126140,36.29,81309.49,0.0,0.6165,0.00013,30.75398]
[1778004131175,36.29,81311.03,0.0,0.61669,0.00013,30.74985]
[1778004136211,36.29,81310.39,0.0,0.61661,0.00013,30.75171]
[1778004142253,36.3,81310.76,0.0,0.61665,0.00013,30.75084]
[1778004147289,36.3,81311.41,0.0,0.61673,0.00013,30.74917]
[1778004152324,36.3,81311.21,0.0,0.61671,0.00013,30.74661]
[1778004159372,36.3,81311.38,0.0,0.61672,0.00013,30.7463]
[1778004163763,36.3,81311.82,0.0,0.61678,0.00013,30.74516]
[1778004164272,36.3,81312.67,0.0,0.61689,0.00013,30.74285]
[1778004164408,36.3,81314.37,0.0,0.61711,0.00013,30.73819]
[1778004166422,36.3,81320.79,0.0,0.61794,0.00013,30.72051]
[1778004172464,36.31,81320.9,0.0,0.61795,0.00013,30.72044]
[1778004175513,36.31,81320.44,0.0,0.61789,0.00013,30.72176]
[1778004175559,36.31,81320.44,0.0,0.61789,0.00013,30.72176]
[1778004175660,36.31,81318.49,0.0,0.61763,0.00013,30.72723]
[1778004177499,36.31,81312.55,0.0,0.61685,0.00013,30.74366]
[1778004181527,36.31,81305.92,0.0,0.61598,0.00013,30.76188]
[1778004185702,36.31,81306.23,0.0,0.61602,0.00013,30.76106]
[1778004185787,36.31,81305.71,0.0,0.61595,0.00013,30.76249]
[1778004186562,36.31,81295.89,0.0,0.61467,0.00013,30.78908]
[1778004191601,36.31,81294.98,0.0,0.61455,0.00013,30.79148]
[1778004192559,36.31,81294.98,0.0,0.61455,0.00013,30.79148]
[1778004192608,36.31,81295.36,0.0,0.6146,0.00013,30.79045]
[1778004194622,36.31,81302.47,0.0,0.61553,0.00013,30.77124]
[1778004199657,36.31,81301.99,0.0,0.61547,0.00013,30.77255]
[1778004204692,36.31,81297.31,0.0,0.61486,0.00013,30.78522]
[1778004209727,36.31,81297.3,0.0,0.61486,0.00013,30.78523]
[1778004214762,36.31,81300.68,0.0,0.61531,0.00013,30.77287]
[1778004219798,36.31,81300.41,0.0,0.61527,0.00013,30.77362]
[1778004224833,36.31,81300.85,0.0,0.61533,0.00013,30.77243]
[1778004225537,36.31,81300.85,0.0,0.61533,0.00013,30.77243]
[1778004225840,36.31,81300.36,0.0,0.61527,0.00013,30.77376]
[1778004229868,36.31,81295.17,0.0,0.61459,0.00013,30.78775]
[1778004234903,36.31,81294.88,0.0,0.61455,0.00013,30.78849]
[1778004239938,36.31,81298.22,0.0,0.61499,0.00013,30.77947]
[1778004244973,36.31,81296.06,0.0,0.61471,0.00013,30.78526]
[1778004250010,36.31,81295.89,0.0,0.61469,0.00013,30.78568]
[1778004251208,36.31,81295.89,0.0,0.61469,0.00013,30.78568]
[1778004251309,36.31,81296.06,0.0,0.61471,0.00013,30.78522]
[1778004251399,36.31,81296.06,0.0,0.61471,0.00013,30.78522]
[1778004252023,36.31,81302.26,0.0,0.61552,0.00013,30.76846]
[1778004257057,36.31,81309.57,0.0,0.61647,0.00013,30.7486]
[1778004262092,36.31,81309.25,0.0,0.61643,0.00013,30.74956]
[1778004267127,36.31,81309.28,0.0,0.61643,0.00013,30.74957]
[1778004272162,36.31,81308.93,0.0,0.61639,0.00013,30.74742]
[1778004275065,36.31,81308.97,0.0,0.61639,0.00013,30.74735]
[1778004275183,36.31,81313.51,0.0,0.61698,0.00013,30.73492]
[1778004281224,36.32,81317.38,0.0,0.61748,0.00013,30.72446]
[1778004286260,36.32,81318.75,0.0,0.61765,0.00013,30.72085]
[1778004288377,36.32,81319.03,0.0,0.61768,0.00013,30.72015]
[1778004294318,36.33,81325.23,0.0,0.61848,0.00013,30.70322]
[1778004296352,36.33,81325.61,0.0,0.61853,0.00013,30.70221]
[1778004300450,36.33,81331.27,0.0,0.61925,0.00013,30.68667]
[1778004303584,36.33,81329.68,0.0,0.61904,0.00013,30.69131]
[1778004303635,36.33,81329.68,0.0,0.61904,0.00013,30.69131]
[1778004304388,36.33,81321.74,0.0,0.618,0.00013,30.7135]
[1778004309423,36.34,81318.98,0.0,0.61763,0.00013,30.7214]
[1778004314458,36.34,81322.7,0.0,0.61811,0.00013,30.71129]
[1778004316760,36.34,81322.09,0.0,0.61803,0.00013,30.71302]
[1778004321937,36.34,81321.39,0.0,0.61793,0.00013,30.71515]
[1778004327558,36.35,81319.63,0.0,0.61769,0.00013,30.72026]
[1778004332593,36.35,81319.37,0.0,0.61766,0.00013,30.71792]
[1778004337628,36.35,81319.15,0.0,0.61762,0.00013,30.71868]
[1778004342663,36.36,81319.67,0.0,0.61768,0.00013,30.71739]
[1778004347698,36.36,81322.2,0.0,0.61801,0.00013,30.71053]
[1778004352733,36.36,81319.71,0.0,0.61768,0.00013,30.71758]
[1778004353948,36.36,81319.71,0.0,0.61768,0.00013,30.71758]
[1778004354048,36.36,81319.59,0.0,0.61766,0.00013,30.71794]
[1778004356016,36.36,81315.18,0.0,0.61708,0.00013,30.73012]
[1778004356029,36.36,81313.8,0.0,0.6169,0.00013,30.73392]
[1778004356761,36.36,81321.37,0.0,0.61789,0.00013,30.71308]
[1778004361856,36.36,81322.72,0.0,0.61806,0.00013,30.70947]
[1778004362809,36.36,81332.61,0.0,0.61934,0.00013,30.68196]
[1778004365831,36.37,81337.64,0.0,0.61999,0.00013,30.66798]
[1778004367089,36.37,81337.64,0.0,0.61999,0.00013,30.66798]
[1778004367845,36.37,81345.31,0.0,0.62099,0.00013,30.64631]
[1778004368852,36.37,81354.54,0.0,0.62218,0.00013,30.61989]
[1778004373887,36.37,81351.8,0.0,0.62183,0.00013,30.62777]
[1778004375901,36.37,81358.6,0.0,0.62271,0.00013,30.60821]
[1778004380938,36.37,81360.42,0.0,0.62294,0.00013,30.60305]
[1778004383359,36.37,81360.26,0.0,0.62292,0.00013,30.60354]
[1778004383460,36.37,81360.48,0.0,0.62295,0.00013,30.60292]
[1778004383673,36.37,81360.48,0.0,0.62295,0.00013,30.60292]
[1778004386851,36.37,81365.93,0.0,0.62366,0.00013,30.58706]
[1778004387077,36.37,81363.77,0.0,0.62338,0.00013,30.59326]
[1778004393022,36.37,81362.9,0.0,0.62328,0.00013,30.59243]
[1778004398057,36.36,81362.23,0.0,0.6232,0.00013,30.59425]
[1778004403092,36.36,81362.21,0.0,0.6232,0.00013,30.59419]
[1778004407379,36.36,81362.57,0.0,0.62325,0.00013,30.59307]
[1778004407417,36.36,81362.84,0.0,0.62329,0.00013,30.59226]
[1778004408126,36.36,81368.08,0.0,0.62397,0.00013,30.57697]
[1778004411307,36.36,81368.54,0.0,0.62403,0.00013,30.5756]
[1778004417191,36.36,81371.99,0.0,0.62448,0.00013,30.56532]
[1778004420212,36.36,81380.53,0.0,0.62559,0.00013,30.54008]
[1778004424240,36.36,81374.94,0.0,0.62487,0.00013,30.55644]
[1778004429275,36.35,81373.05,0.0,0.62464,0.00013,30.56175]
[1778004434310,36.35,81373.54,0.0,0.62471,0.00013,30.56005]
[1778004437352,36.35,81373.82,0.0,0.62475,0.00013,30.55912]
[1778004437458,36.35,81372.95,0.0,0.62464,0.00013,30.56163]
[1778004438338,36.35,81363.97,0.0,0.62348,0.00013,30.58793]
[1778004443373,36.35,81366.91,0.0,0.62385,0.00013,30.57941]
[1778004446434,36.35,81366.93,0.0,0.62386,0.00013,30.57937]
[1778004446525,36.35,81367.2,0.0,0.62389,0.00013,30.57861]
[1778004447400,36.35,81373.17,0.0,0.62466,0.00013,30.56113]
[1778004451115,36.35,81374.75,0.0,0.62486,0.00013,30.55656]
[1778004451189,36.35,81374.75,0.0,0.62486,0.00013,30.55656]
[1778004451336,36.35,81374.75,0.0,0.62486,0.00013,30.55656]
[1778004451431,36.35,81383.91,0.0,0.62606,0.00013,30.52624]
[1778004452177,36.35,81383.91,0.0,0.62606,0.00013,30.52624]
[1778004452441,36.35,81392.79,0.0,0.62721,0.00013,30.49964]
[1778004453235,36.35,81392.79,0.0,0.62721,0.00013,30.49964]
[1778004453351,36.35,81392.79,0.0,0.62721,0.00013,30.49964]
[1778004454452,36.35,81403.26,0.0,0.62856,0.00013,30.46796]
[1778004457473,36.35,81409.15,0.0,0.62932,0.00013,30.45]
[1778004459006,36.35,81409.78,0.0,0.6294,0.00013,30.44808]
[1778004459233,36.35,81409.78,0.0,0.6294,0.00013,30.44808]
[1778004459487,36.35,81416.28,0.0,0.63024,0.00013,30.42815]
[1778004460302,36.35,81416.28,0.0,0.63024,0.00013,30.42815]
[1778004460403,36.35,81416.28,0.0,0.63024,0.00013,30.42815]
[1778004460428,36.35,81416.28,0.0,0.63024,0.00013,30.42815]
[1778004460537,36.35,81416.28,0.0,0.63024,0.00013,30.42815]
[1778004460505,36.35,81428.0,0.0,0.63175,0.00013,30.39186]
[1778004461512,36.35,81434.77,0.0,0.63262,0.00013,30.37072]
[1778004462105,36.35,81434.77,0.0,0.63262,0.00013,30.37072]
[1778004462519,36.35,81427.04,0.0,0.63162,0.00013,30.39494]
[1778004465540,36.35,81422.19,0.0,0.63099,0.00013,30.41017]
[1778004470575,36.35,81429.22,0.0,0.63189,0.00013,30.38853]
[1778004476524,36.36,81426.43,0.0,0.63152,0.00013,30.39748]
[1778004476558,36.36,81427.22,0.0,0.63162,0.00013,30.39507]
[1778004477627,36.36,81433.39,0.0,0.63241,0.00013,30.37591]
[1778004480700,36.36,81432.33,0.0,0.63227,0.00013,30.37935]
[1778004480801,36.36,81432.18,0.0,0.63225,0.00013,30.37988]
[1778004481657,36.36,81427.1,0.0,0.63159,0.00013,30.39579]
[1778004485684,36.36,81419.84,0.0,0.63065,0.00013,30.41847]
[1778004487143,36.36,81419.84,0.0,0.63065,0.00013,30.41847]
[1778004487516,36.36,81419.84,0.0,0.63065,0.00013,30.41847]
[1778004488180,36.37,81415.69,0.0,0.63012,0.00013,30.43129]
[1778004488386,36.37,81415.69,0.0,0.63012,0.00013,30.43129]
[1778004488546,36.37,81415.69,0.0,0.63012,0.00013,30.43129]
[1778004488561,36.37,81402.07,0.0,0.62836,0.00013,30.47289]
[1778004489365,36.37,81402.07,0.0,0.62836,0.00013,30.47289]
[1778004489386,36.37,81402.07,0.0,0.62836,0.00013,30.47289]
[1778004489420,36.37,81396.17,0.0,0.6276,0.00013,30.4907]
[1778004490035,36.37,81396.17,0.0,0.6276,0.00013,30.4907]
[1778004493692,36.36,81390.87,0.0,0.62692,0.00013,30.5065]
[1778004494140,36.36,81390.87,0.0,0.62692,0.00013,30.5065]
[1778004497768,36.36,81397.1,0.0,0.62773,0.00013,30.4876]
[1778004502803,36.36,81396.11,0.0,0.62761,0.00013,30.49047]
[1778004507838,36.36,81392.72,0.0,0.62717,0.00013,30.50054]
[1778004513128,36.36,81396.2,0.0,0.62764,0.00013,30.48673]
[1778004518208,36.36,81396.05,0.0,0.62762,0.00013,30.48707]
[1778004518259,36.36,81396.05,0.0,0.62762,0.00013,30.48707]
[1778004522943,36.35,81402.61,0.0,0.62847,0.00013,30.46714]
[1778004526971,36.35,81407.96,0.0,0.62916,0.00013,30.45085]
[1778004532398,36.35,81408.81,0.0,0.62927,0.00013,30.44828]
[1778004532959,36.35,81406.51,0.0,0.62898,0.00013,30.4553]
[1778004539056,36.35,81405.59,0.0,0.62886,0.00013,30.45811]
[1778004540534,36.35,81405.59,0.0,0.62886,0.00013,30.45811]
[1778004540591,36.35,81405.59,0.0,0.62886,0.00013,30.45811]
[1778004541514,36.35,81405.06,0.0,0.62879,0.00013,30.45973]
[1778004541518,36.35,81398.84,0.0,0.62799,0.00013,30.47859]
[1778004546469,36.35,81396.13,0.0,0.62764,0.00013,30.4867]
[1778004551597,36.35,81394.45,0.0,0.62742,0.00013,30.49167]
[1778004551702,36.35,81394.54,0.0,0.62744,0.00013,30.49137]
[1778004552734,36.35,81390.98,0.0,0.62698,0.00013,30.50205]
[1778004558189,36.35,81390.24,0.0,0.62689,0.00013,30.50408]
[1778004564231,36.35,81390.42,0.0,0.62692,0.00013,30.50337]
[1778004567908,36.35,81391.05,0.0,0.627,0.00013,30.50139]
[1778004573296,36.34,81391.34,0.0,0.62706,0.00013,30.49713]
[1778004573961,36.34,81391.34,0.0,0.62706,0.00013,30.49713]
[1778004574303,36.34,81387.38,0.0,0.62655,0.00013,30.50896]
[1778004574943,36.34,81387.38,0.0,0.62655,0.00013,30.50896]
[1778004575735,36.34,81385.28,0.0,0.62628,0.00013,30.51519]
[1778004582359,36.34,81389.24,0.0,0.6268,0.00013,30.50312]
[1778004587394,36.34,81383.5,0.0,0.62606,0.00013,30.52007]
[1778004592429,36.34,81383.82,0.0,0.62611,0.00013,30.51891]
[1778004597464,36.33,81384.29,0.0,0.62618,0.00013,30.5173]
[1778004601492,36.33,81389.23,0.0,0.62683,0.00013,30.50239]
[1778004606527,36.33,81386.32,0.0,0.62646,0.00013,30.51094]
[1778004611562,36.33,81384.35,0.0,0.62621,0.00013,30.51662]
[1778004616597,36.32,81387.27,0.0,0.62659,0.00013,30.50771]
[1778004616751,36.32,81387.27,0.0,0.62659,0.00013,30.50771]
[1778004617119,36.32,81387.27,0.0,0.62659,0.00013,30.50771]
[1778004617604,36.32,81397.8,0.0,0.62796,0.00013,30.476]
[1778004620624,36.32,81401.23,0.0,0.6284,0.00013,30.46555]
[1778004624186,36.32,81403.64,0.0,0.62871,0.00013,30.45822]
[1778004624660,36.32,81403.64,0.0,0.62871,0.00013,30.45822]
[1778004625661,36.32,81413.39,0.0,0.62997,0.00013,30.42839]
[1778004630696,36.32,81414.34,0.0,0.63009,0.00013,30.42558]
[1778004635768,36.33,81416.43,0.0,0.63037,0.00013,30.41601]
[1778004635786,36.33,81425.14,0.0,0.63149,0.00013,30.38909]
[1778004639887,36.33,81431.52,0.0,0.6323,0.00013,30.3694]
[1778004645802,36.33,81434.43,0.0,0.63266,0.00013,30.36069]
[1778004650837,36.34,81431.79,0.0,0.63231,0.00013,30.36932]
[1778004654929,36.34,81432.29,0.0,0.63236,0.00013,30.36795]
[1778004655422,36.34,81432.29,0.0,0.63236,0.00013,30.36795]
[1778004655467,36.34,81432.32,0.0,0.63236,0.00013,30.36792]
[1778004655957,36.34,81432.32,0.0,0.63236,0.00013,30.36792]
[1778004655983,36.34,81441.98,0.0,0.6336,0.00013,30.33758]
[1778004661914,36.35,81445.74,0.0,0.63407,0.00013,30.32622]
[1778004666949,36.35,81445.59,0.0,0.63403,0.00013,30.32718]
[1778004671984,36.36,81445.44,0.0,0.63399,0.00013,30.32812]
[1778004673107,36.36,81445.44,0.0,0.63399,0.00013,30.32812]
[1778004673753,36.36,81445.95,0.0,0.63406,0.00013,30.32659]
[1778004674034,36.36,81445.95,0.0,0.63406,0.00013,30.32659]
[1778004674121,36.36,81453.66,0.0,0.63504,0.00013,30.30212]
[1778004674963,36.36,81453.66,0.0,0.63504,0.00013,30.30212]
[1778004675044,36.36,81453.66,0.0,0.63504,0.00013,30.30212]
[1778004675068,36.36,81453.66,0.0,0.63504,0.00013,30.30212]
[1778004675737,36.36,81453.66,0.0,0.63504,0.00013,30.30212]
[1778004675734,36.36,81456.25,0.0,0.63537,0.00013,30.29392]
[1778004675948,36.36,81456.25,0.0,0.63537,0.00013,30.29392]
[1778004676118,36.36,81456.25,0.0,0.63537,0.00013,30.29392]
[1778004676512,36.36,81456.25,0.0,0.63537,0.00013,30.29392]
[1778004676603,36.36,81476.39,0.0,0.63795,0.00013,30.22874]
[1778004677067,36.36,81476.39,0.0,0.63795,0.00013,30.22874]
[1778004677120,36.36,81489.51,0.0,0.63963,0.00013,30.18552]
[1778004678029,36.36,81486.47,0.0,0.63924,0.00013,30.19551]
[1778004679255,36.36,81476.66,0.0,0.63799,0.00013,30.22775]
[1778004680975,36.36,81479.02,0.0,0.63829,0.00013,30.22003]
[1778004681076,36.36,81487.12,0.0,0.63932,0.00013,30.19339]
[1778004686085,36.36,81484.51,0.0,0.63898,0.00013,30.20239]
[1778004690113,36.37,81477.79,0.0,0.63811,0.00013,30.22467]
[1778004696155,36.37,81475.06,0.0,0.63776,0.00013,30.23055]
[1778004701471,36.37,81475.49,0.0,0.63781,0.00013,30.22928]
[1778004701623,36.37,81475.49,0.0,0.63781,0.00013,30.22928]
[1778004702197,36.37,81462.3,0.0,0.63612,0.00013,30.27212]
[1778004703223,36.37,81462.3,0.0,0.63612,0.00013,30.27212]
[1778004703753,36.37,81462.3,0.0,0.63612,0.00013,30.27212]
[1778004704211,36.37,81457.36,0.0,0.63549,0.00013,30.28799]
[1778004709246,36.37,81457.84,0.0,0.63556,0.00013,30.28639]
[1778004713133,36.37,81458.85,0.0,0.63569,0.00013,30.28312]
[1778004713139,36.37,81458.85,0.0,0.63569,0.00013,30.28312]
[1778004713274,36.37,81451.43,0.0,0.63474,0.00013,30.30684]
[1778004714281,36.37,81446.46,0.0,0.6341,0.00013,30.32274]
[1778004717153,36.37,81445.87,0.0,0.63401,0.00013,30.32476]
[1778004717302,36.37,81448.09,0.0,0.6343,0.00013,30.31779]
[1778004722518,36.38,81451.04,0.0,0.63466,0.00013,30.30872]
[1778004722619,36.38,81450.42,0.0,0.63458,0.00013,30.31079]
[1778004726434,36.38,81448.57,0.0,0.63433,0.00013,30.31692]
[1778004726992,36.38,81451.59,0.0,0.63472,0.00013,30.30739]
[1778004727083,36.38,81451.59,0.0,0.63472,0.00013,30.30739]
[1778004727227,36.38,81451.59,0.0,0.63472,0.00013,30.30739]
[1778004728065,36.38,81456.15,0.0,0.6353,0.00013,30.29292]
[1778004728379,36.38,81461.18,0.0,0.63594,0.00013,30.27688]
[1778004730393,36.39,81466.7,0.0,0.63664,0.00013,30.25931]
[1778004734598,36.39,81471.89,0.0,0.63728,0.00013,30.24302]
[1778004739460,36.4,81478.43,0.0,0.63811,0.00013,30.22208]
[1778004740467,36.4,81484.54,0.0,0.63889,0.00013,30.20207]
[1778004741474,36.4,81479.69,0.0,0.63826,0.00013,30.21802]
[1778004743488,36.4,81473.27,0.0,0.63744,0.00013,30.23903]
[1778004746509,36.4,81487.71,0.0,0.63928,0.00013,30.19183]
[1778004751544,36.4,81489.37,0.0,0.6395,0.00013,30.18335]
[1778004755573,36.4,81484.63,0.0,0.63889,0.00013,30.19917]
[1778004758593,36.41,81489.52,0.0,0.6395,0.00013,30.18322]
[1778004763629,36.41,81492.59,0.0,0.63988,0.00013,30.1734]
[1778004768663,36.41,81488.19,0.0,0.63931,0.00013,30.18826]
[1778004773699,36.42,81490.63,0.0,0.63961,0.00013,30.18044]
[1778004778735,36.42,81488.64,0.0,0.63935,0.00013,30.18728]
[1778004783770,36.42,81488.95,0.0,0.63938,0.00013,30.18655]
[1778004785375,36.42,81489.94,0.0,0.6395,0.00013,30.18334]
[1778004785784,36.42,81503.13,0.0,0.64118,0.00013,30.13961]
[1778004786027,36.42,81503.13,0.0,0.64118,0.00013,30.13961]
[1778004786330,36.42,81503.13,0.0,0.64118,0.00013,30.13961]
[1778004786630,36.42,81503.13,0.0,0.64118,0.00013,30.13961]
[1778004786791,36.42,81508.93,0.0,0.64192,0.00013,30.12023]
[1778004787798,36.42,81509.03,0.0,0.64193,0.00013,30.11998]
[1778004793840,36.43,81505.77,0.0,0.64149,0.00013,30.13145]
[1778004795576,36.43,81504.89,0.0,0.64138,0.00013,30.13448]
[1778004795854,36.43,81505.48,0.0,0.64145,0.00013,30.1326]
[1778004800889,36.44,81502.71,0.0,0.64109,0.00013,30.14227]
[1778004801299,36.44,81502.71,0.0,0.64109,0.00013,30.14227]
[1778004801400,36.44,81502.71,0.0,0.64108,0.00013,30.14235]
[1778004804917,36.44,81510.7,0.0,0.64209,0.00013,30.11592]
[1778004807400,36.44,81512.91,0.0,0.64236,0.00013,30.10858]
[1778004807453,36.44,81512.91,0.0,0.64236,0.00013,30.10858]
[1778004807479,36.44,81512.71,0.0,0.64234,0.00013,30.10936]
[1778004807971,36.44,81512.71,0.0,0.64234,0.00013,30.10936]
[1778004808039,36.44,81518.2,0.0,0.64303,0.00013,30.09094]
[1778004811128,36.45,81521.62,0.0,0.64345,0.00013,30.0796]
[1778004811237,36.45,81521.62,0.0,0.64345,0.00013,30.0796]
[1778004811695,36.45,81521.62,0.0,0.64345,0.00013,30.0796]
[1778004811746,36.45,81529.33,0.0,0.64444,0.00013,30.05007]
[1778004813982,36.45,81537.14,0.0,0.64543,0.00013,30.02339]
[1778004818946,36.45,81539.01,0.0,0.64566,0.00013,30.01715]
[1778004819746,36.45,81549.74,0.0,0.64701,0.00013,29.98006]
[1778004820507,36.45,81549.74,0.0,0.64701,0.00013,29.98006]
[1778004820604,36.45,81557.16,0.0,0.64795,0.00013,29.95426]
[1778004821032,36.45,81549.29,0.0,0.64695,0.00013,29.98181]
[1778004826067,36.45,81551.14,0.0,0.64717,0.00013,29.97579]
[1778004827041,36.45,81551.14,0.0,0.64717,0.00013,29.97579]
[1778004828688,36.46,81560.6,0.0,0.64836,0.00013,29.9429]
[1778004833524,36.46,81564.08,0.0,0.64878,0.00013,29.93113]
[1778004833868,36.46,81564.08,0.0,0.64878,0.00013,29.93113]
[1778004833633,36.46,81566.55,0.0,0.64909,0.00013,29.92255]
[1778004834067,36.46,81566.55,0.0,0.64909,0.00013,29.92255]
[1778004834646,36.46,81566.55,0.0,0.64909,0.00013,29.92255]
[1778004834721,36.46,81566.55,0.0,0.64909,0.00013,29.92255]
[1778004834877,36.46,81566.55,0.0,0.64909,0.00013,29.92255]
[1778004834733,36.46,81578.52,0.0,0.65059,0.00013,29.88026]
[1778004834942,36.46,81578.52,0.0,0.65059,0.00013,29.88026]
[1778004836137,36.47,81576.49,0.0,0.65033,0.00013,29.88782]
[1778004837896,36.47,81576.49,0.0,0.65033,0.00013,29.88782]
[1778004838047,36.48,81573.61,0.0,0.64992,0.00013,29.89958]
[1778004838296,36.48,81573.61,0.0,0.64992,0.00013,29.89958]
[1778004838529,36.48,81573.61,0.0,0.64992,0.00013,29.89958]
[1778004838901,36.48,81590.7,0.0,0.65206,0.00013,29.83857]
[1778004839465,36.48,81590.7,0.0,0.65206,0.00013,29.83857]
[1778004839548,36.48,81598.57,0.0,0.65304,0.00013,29.81039]
[1778004840192,36.48,81598.57,0.0,0.65304,0.00013,29.81039]
[1778004840321,36.48,81598.57,0.0,0.65304,0.00013,29.81039]
[1778004840347,36.48,81598.57,0.0,0.65304,0.00013,29.81039]
[1778004840439,36.48,81595.12,0.0,0.6526,0.00013,29.82304]
[1778004844114,36.49,81598.37,0.0,0.65299,0.00013,29.81194]
[1778004844331,36.49,81598.37,0.0,0.65299,0.00013,29.81194]
[1778004844370,36.49,81596.53,0.0,0.65275,0.00013,29.81881]
[1778004845433,36.49,81596.53,0.0,0.65275,0.00013,29.81881]
[1778004845529,36.49,81596.53,0.0,0.65275,0.00013,29.81881]
[1778004845556,36.51,81588.9,0.0,0.65173,0.00013,29.84834]
[1778004846805,36.51,81576.46,0.0,0.65016,0.00013,29.89287]
[1778004847108,36.51,81576.46,0.0,0.65016,0.00013,29.89287]
[1778004847715,36.51,81576.46,0.0,0.65016,0.00013,29.89287]
[1778004847744,36.51,81576.46,0.0,0.65016,0.00013,29.89287]
[1778004847846,36.51,81568.32,0.0,0.64914,0.00013,29.92178]
[1778004848024,36.51,81568.32,0.0,0.64914,0.00013,29.92178]
[1778004848538,36.51,81568.32,0.0,0.64914,0.00013,29.92178]
[1778004848597,36.51,81548.78,0.0,0.64667,0.00013,29.99014]
[1778004848949,36.51,81548.78,0.0,0.64667,0.00013,29.99014]
[1778004849713,36.51,81534.58,0.0,0.64488,0.00013,30.03908]
[1778004850151,36.51,81534.58,0.0,0.64488,0.00013,30.03908]
[1778004850235,36.51,81526.22,0.0,0.64382,0.00013,30.06758]
[1778004851749,36.51,81526.22,0.0,0.64382,0.00013,30.06758]
[1778004855593,36.51,81523.99,0.0,0.64354,0.00013,30.07513]
[1778004861312,36.51,81526.38,0.0,0.64384,0.00013,30.06702]
[1778004865875,36.51,81526.28,0.0,0.64383,0.00013,30.06735]
[1778004867354,36.51,81532.5,0.0,0.64461,0.00013,30.04618]
[1778004872389,36.51,81536.01,0.0,0.64507,0.00013,30.03095]
[1778004873198,36.51,81536.01,0.0,0.64507,0.00013,30.03095]
[1778004873198,36.51,81536.01,0.0,0.64507,0.00013,30.03095]
[1778004873396,36.51,81537.76,0.0,0.64529,0.00013,30.02497]
[1778004875410,36.51,81554.61,0.0,0.64741,0.00013,29.96681]
[1778004876786,36.51,81558.49,0.0,0.6479,0.00013,29.95335]
[1778004881371,36.52,81561.03,0.0,0.64821,0.00013,29.94481]
[1778004881452,36.52,81567.65,0.0,0.64904,0.00013,29.92167]
[1778004886487,36.52,81565.57,0.0,0.64876,0.00013,29.92952]
[1778004888040,36.52,81565.77,0.0,0.64878,0.00013,29.92892]
[1778004893536,36.53,81563.14,0.0,0.64843,0.00013,29.9387]
[1778004898571,36.53,81563.75,0.0,0.64849,0.00013,29.93702]
[1778004900977,36.54,81564.31,0.0,0.64856,0.00013,29.93515]
[1778004901592,36.54,81571.28,0.0,0.64943,0.00013,29.91083]
[1778004902338,36.54,81571.28,0.0,0.64943,0.00013,29.91083]
[1778004905622,36.54,81565.6,0.0,0.6487,0.00013,29.93122]
[1778004909648,36.54,81571.26,0.0,0.6494,0.00013,29.91171]
[1778004914688,36.55,81568.04,0.0,0.64898,0.00013,29.92356]
[1778004915261,36.55,81568.04,0.0,0.64898,0.00013,29.92356]
[1778004915264,36.55,81568.04,0.0,0.64898,0.00013,29.92356]
[1778004915551,36.55,81568.04,0.0,0.64898,0.00013,29.92356]
[1778004915755,36.55,81568.04,0.0,0.64898,0.00013,29.92356]
[1778004915756,36.55,81568.04,0.0,0.64898,0.00013,29.92356]
[1778004915858,36.55,81552.43,0.0,0.64701,0.00013,29.97815]
[1778004916701,36.55,81549.79,0.0,0.64668,0.00013,29.98735]
[1778004917985,36.55,81549.79,0.0,0.64668,0.00013,29.98735]
[1778004919261,36.55,81548.94,0.0,0.64657,0.00013,29.99037]
[1778004919722,36.55,81542.8,0.0,0.64579,0.00013,30.01158]
[1778004920729,36.55,81535.62,0.0,0.64489,0.00013,30.03622]
[1778004921223,36.55,81535.62,0.0,0.64489,0.00013,30.03622]
[1778004921736,36.55,81529.17,0.0,0.64407,0.00013,30.0582]
[1778004926159,36.55,81527.77,0.0,0.6439,0.00013,30.06291]
[1778004927692,36.55,81526.49,0.0,0.64373,0.00013,30.06724]
[1778004928688,36.55,81530.94,0.0,0.6443,0.00013,30.05211]
[1778004932277,36.55,81533.39,0.0,0.64462,0.00013,30.0405]
[1778004938166,36.55,81533.66,0.0,0.64465,0.00013,30.03958]
[1778004943890,36.55,81533.27,0.0,0.6446,0.00013,30.04093]
[1778004944062,36.55,81533.27,0.0,0.6446,0.00013,30.04093]
[1778004949931,36.55,81532.95,0.0,0.64456,0.00013,30.04205]
[1778004951946,36.55,81540.95,0.0,0.64557,0.00013,30.01469]
[1778004952808,36.55,81540.95,0.0,0.64557,0.00013,30.01469]
[1778004952953,36.55,81546.55,0.0,0.64628,0.00013,29.99542]
[1778004954967,36.55,81548.4,0.0,0.64651,0.00013,29.98909]
[1778004956313,36.55,81547.25,0.0,0.64636,0.00013,29.9931]
[1778004956313,36.55,81547.25,0.0,0.64636,0.00013,29.9931]
[1778004956981,36.55,81543.08,0.0,0.64584,0.00013,30.00751]
[1778004960272,36.55,81539.23,0.0,0.64535,0.00013,30.02081]
[1778004961011,36.55,81533.41,0.0,0.64461,0.00013,30.04073]
[1778004966046,36.55,81531.02,0.0,0.64431,0.00013,30.04888]
[1778004971081,36.55,81531.01,0.0,0.64431,0.00013,30.04888]
[1778004975825,36.55,81530.55,0.0,0.64425,0.00013,30.05042]
[1778004981151,36.55,81526.54,0.0,0.64375,0.00013,30.06394]
[1778004986186,36.55,81527.55,0.0,0.64388,0.00013,30.06045]
[1778004988609,36.55,81527.32,0.0,0.64385,0.00013,30.06122]
[1778004988617,36.55,81526.27,0.0,0.64372,0.00013,30.06476]
[1778004989207,36.55,81516.92,0.0,0.64253,0.00013,30.09629]
[1778004992509,36.55,81517.65,0.0,0.64264,0.00013,30.09048]
[1778004992607,36.55,81517.67,0.0,0.64265,0.00013,30.09037]
[1778004998270,36.55,81520.27,0.0,0.64298,0.00013,30.0814]
[1778005002383,36.55,81519.81,0.0,0.64293,0.00013,30.08286]
[1778005002483,36.55,81518.71,0.0,0.64279,0.00013,30.08653]
[1778005003726,36.55,81518.71,0.0,0.64279,0.00013,30.08653]
[1778005003825,36.55,81522.66,0.0,0.64329,0.00013,30.07318]
[1778005009346,36.55,81520.47,0.0,0.64302,0.00013,30.08042]
[1778005014382,36.54,81519.91,0.0,0.64295,0.00013,30.08215]
[1778005019417,36.54,81520.74,0.0,0.64306,0.00013,30.0792]
[1778005024452,36.54,81522.01,0.0,0.64323,0.00013,30.07478]
[1778005027473,36.54,81516.19,0.0,0.64249,0.00013,30.09431]
[1778005028342,36.54,81516.19,0.0,0.64249,0.00013,30.09431]
[1778005028480,36.54,81514.75,0.0,0.64231,0.00013,30.0991]
[1778005033515,36.54,81515.2,0.0,0.64238,0.00013,30.09738]
[1778005035529,36.54,81510.1,0.0,0.64173,0.00013,30.11437]
[1778005038070,36.54,81510.18,0.0,0.64175,0.00013,30.11405]
[1778005038112,36.54,81510.18,0.0,0.64175,0.00013,30.11405]
[1778005038551,36.53,81518.31,0.0,0.64278,0.00013,30.08666]
[1778005043586,36.53,81522.11,0.0,0.64326,0.00013,30.07371]
[1778005048621,36.53,81523.32,0.0,0.64342,0.00013,30.06949]
[1778005052491,36.53,81523.08,0.0,0.64341,0.00013,30.06695]
[1778005052820,36.53,81529.72,0.0,0.64425,0.00013,30.04439]
[1778005053559,36.53,81529.72,0.0,0.64425,0.00013,30.04439]
[1778005053656,36.53,81535.62,0.0,0.64499,0.00013,30.02425]
[1778005055446,36.53,81538.47,0.0,0.64535,0.00013,30.01449]
[1778005055670,36.53,81543.42,0.0,0.64598,0.00013,29.99749]
[1778005060705,36.53,81545.73,0.0,0.64626,0.00013,29.98969]
[1778005065740,36.53,81549.77,0.0,0.64677,0.00013,29.9759]
[1778005070775,36.54,81551.94,0.0,0.64703,0.00013,29.96863]
[1778005075810,36.54,81550.9,0.0,0.64689,0.00013,29.97251]
[1778005080845,36.54,81547.96,0.0,0.64652,0.00013,29.98291]
[1778005085880,36.54,81551.83,0.0,0.64699,0.00013,29.96976]
[1778005088901,36.55,81557.55,0.0,0.64771,0.00013,29.95003]
[1778005089495,36.55,81557.55,0.0,0.64771,0.00013,29.95003]
[1778005089992,36.55,81557.55,0.0,0.64771,0.00013,29.95003]
[1778005089992,36.55,81557.55,0.0,0.64771,0.00013,29.95003]
[1778005090094,36.55,81546.78,0.0,0.64635,0.00013,29.98745]
[1778005090492,36.55,81546.78,0.0,0.64635,0.00013,29.98745]
[1778005090492,36.55,81546.78,0.0,0.64635,0.00013,29.98745]
[1778005090915,36.55,81546.58,0.0,0.64632,0.00013,29.98818]
[1778005091922,36.55,81541.67,0.0,0.6457,0.00013,30.00513]
[1778005093496,36.55,81544.33,0.0,0.64604,0.00013,29.99601]
[1778005093496,36.55,81544.33,0.0,0.64604,0.00013,29.99601]
[1778005093936,36.55,81547.36,0.0,0.64642,0.00013,29.98559]
[1778005096002,36.55,81547.37,0.0,0.64642,0.00013,29.98559]
[1778005096102,36.55,81546.35,0.0,0.64629,0.00013,29.98915]
[1778005097964,36.55,81539.37,0.0,0.64541,0.00013,30.01323]
[1778005100007,36.55,81539.22,0.0,0.64539,0.00013,30.01377]
[1778005100007,36.55,81539.22,0.0,0.64539,0.00013,30.01377]
[1778005100108,36.55,81543.34,0.0,0.64591,0.00013,29.99963]
[1778005100508,36.55,81543.34,0.0,0.64591,0.00013,29.99963]
[1778005100509,36.55,81543.34,0.0,0.64591,0.00013,29.99963]
[1778005101013,36.55,81543.34,0.0,0.64591,0.00013,29.99963]
[1778005101013,36.55,81543.34,0.0,0.64591,0.00013,29.99963]
[1778005104012,36.55,81545.3,0.0,0.64615,0.00013,29.99297]
[1778005104012,36.55,81545.3,0.0,0.64615,0.00013,29.99297]
[1778005104113,36.55,81545.04,0.0,0.64612,0.00013,29.9939]
[1778005105012,36.55,81545.04,0.0,0.64612,0.00013,29.9939]
[1778005105116,36.55,81544.88,0.0,0.6461,0.00013,29.99448]
[1778005111055,36.55,81549.66,0.0,0.6467,0.00013,29.97491]
[1778005112023,36.55,81549.66,0.0,0.6467,0.00013,29.97491]
[1778005112062,36.55,81547.79,0.0,0.64647,0.00013,29.98142]
[1778005116090,36.55,81543.03,0.0,0.64586,0.00013,29.99798]
[1778005119531,36.56,81543.09,0.0,0.64587,0.00013,29.99784]
[1778005119531,36.56,81543.09,0.0,0.64587,0.00013,29.99784]
[1778005120118,36.56,81544.72,0.0,0.64607,0.00013,29.99225]
[1778005121535,36.56,81544.84,0.0,0.64609,0.00013,29.99186]
[1778005122132,36.56,81543.46,0.0,0.64591,0.00013,29.99664]
[1778005125931,36.56,81543.01,0.0,0.64585,0.00013,29.99823]
[1778005126023,36.56,81543.01,0.0,0.64585,0.00013,29.99823]
[1778005126160,36.56,81532.15,0.0,0.64448,0.00013,30.03544]
[1778005126633,36.56,81532.15,0.0,0.64448,0.00013,30.03544]
[1778005126981,36.56,81532.15,0.0,0.64448,0.00013,30.03544]
[1778005127169,36.56,81523.72,0.0,0.64341,0.00013,30.06407]
[1778005129182,36.56,81523.58,0.0,0.6434,0.00013,30.0645]
[1778005132046,36.56,81522.74,0.0,0.64329,0.00013,30.06727]
[1778005132061,36.56,81522.74,0.0,0.64329,0.00013,30.06727]
[1778005132206,36.56,81522.74,0.0,0.64329,0.00013,30.06727]
[1778005132213,36.56,81519.05,0.0,0.64283,0.00013,30.07968]
[1778005133210,36.56,81513.17,0.0,0.64208,0.00013,30.09939]
[1778005135667,36.55,81511.88,0.0,0.64192,0.00013,30.1036]
[1778005136934,36.55,81511.88,0.0,0.64193,0.00013,30.10354]
[1778005137006,36.55,81503.89,0.0,0.64091,0.00013,30.1301]
[1778005137238,36.55,81496.9,0.0,0.64003,0.00013,30.15324]
[1778005138245,36.55,81491.98,0.0,0.6394,0.00013,30.16941]
[1778005140259,36.55,81497.74,0.0,0.64014,0.00013,30.15035]
[1778005143681,36.55,81495.36,0.0,0.63983,0.00013,30.15829]
[1778005144867,36.55,81496.07,0.0,0.63992,0.00013,30.15597]
[1778005146017,36.55,81493.23,0.0,0.63956,0.00013,30.16535]
[1778005147308,36.55,81484.37,0.0,0.63843,0.00013,30.19439]
[1778005151337,36.55,81478.42,0.0,0.63767,0.00013,30.21382]
[1778005152343,36.56,81472.55,0.0,0.63692,0.00013,30.2329]
[1778005153711,36.56,81472.55,0.0,0.63692,0.00013,30.2329]
[1778005153790,36.56,81472.55,0.0,0.63692,0.00013,30.2329]
[1778005154358,36.56,81466.32,0.0,0.63612,0.00013,30.2531]
[1778005159393,36.56,81463.09,0.0,0.6357,0.00013,30.26376]
[1778005164428,36.56,81462.84,0.0,0.63566,0.00013,30.26485]
[1778005169463,36.57,81464.22,0.0,0.63583,0.00013,30.2606]
[1778005174498,36.57,81458.25,0.0,0.63507,0.00013,30.27651]
[1778005179533,36.57,81458.88,0.0,0.63515,0.00013,30.27461]
[1778005180551,36.57,81458.88,0.0,0.63515,0.00013,30.27461]
[1778005180652,36.57,81457.44,0.0,0.63496,0.00013,30.27921]
[1778005185191,36.57,81455.86,0.0,0.63476,0.00013,30.28439]
[1778005190024,36.57,81461.45,0.0,0.63548,0.00013,30.2664]
[1778005190062,36.57,81461.45,0.0,0.63548,0.00013,30.2664]
[1778005190125,36.57,81461.44,0.0,0.63548,0.00013,30.26639]
[1778005190715,36.57,81461.44,0.0,0.63548,0.00013,30.26639]
[1778005197348,36.57,81462.67,0.0,0.63564,0.00013,30.26224]
[1778005199673,36.56,81467.85,0.0,0.63631,0.00013,30.24552]
[1778005200674,36.56,81467.85,0.0,0.63631,0.00013,30.24552]
[1778005205771,36.56,81469.84,0.0,0.63656,0.00013,30.23903]
[1778005207153,36.56,81469.82,0.0,0.63656,0.00013,30.23908]
[1778005207235,36.56,81469.82,0.0,0.63656,0.00013,30.23908]
[1778005212764,36.56,81471.98,0.0,0.63684,0.00013,30.23203]
[1778005219813,36.56,81473.07,0.0,0.63698,0.00013,30.22844]
[1778005221082,36.56,81473.07,0.0,0.63698,0.00013,30.22844]
[1778005221212,36.56,81473.07,0.0,0.63698,0.00013,30.22844]
[1778005221219,36.56,81473.07,0.0,0.63698,0.00013,30.22844]
[1778005221297,36.56,81472.88,0.0,0.63696,0.00013,30.22904]
[1778005222299,36.56,81472.88,0.0,0.63696,0.00013,30.22904]
[1778005221834,36.56,81464.11,0.0,0.63584,0.00013,30.25719]
[1778005226868,36.56,81460.38,0.0,0.63537,0.00013,30.26891]
[1778005231903,36.56,81462.86,0.0,0.63571,0.00013,30.25756]
[1778005236938,36.56,81465.61,0.0,0.63605,0.00013,30.24911]
[1778005239993,36.56,81465.18,0.0,0.63599,0.00013,30.25062]
[1778005240045,36.56,81465.18,0.0,0.63599,0.00013,30.25062]
[1778005240095,36.56,81465.2,0.0,0.63599,0.00013,30.25063]
[1778005243813,36.56,81465.47,0.0,0.63601,0.00013,30.24996]
[1778005249024,36.57,81463.07,0.0,0.63569,0.00013,30.25799]
[1778005254059,36.57,81463.56,0.0,0.63575,0.00013,30.25673]
[1778005259095,36.58,81463.86,0.0,0.63577,0.00013,30.25606]
[1778005264130,36.58,81461.8,0.0,0.6355,0.00013,30.26292]
[1778005267593,36.58,81461.71,0.0,0.63549,0.00013,30.26332]
[1778005267648,36.58,81461.71,0.0,0.63549,0.00013,30.26332]
[1778005267671,36.58,81461.71,0.0,0.63549,0.00013,30.26332]
[1778005267769,36.58,81461.71,0.0,0.63549,0.00013,30.26332]
[1778005268158,36.58,81470.69,0.0,0.63663,0.00013,30.23468]
[1778005268720,36.58,81470.69,0.0,0.63663,0.00013,30.23468]
[1778005269165,36.58,81478.25,0.0,0.63759,0.00013,30.21027]
[1778005271179,36.58,81485.99,0.0,0.63857,0.00013,30.1851]
[1778005275207,36.58,81481.17,0.0,0.63797,0.00013,30.20064]
[1778005280242,36.58,81478.35,0.0,0.63761,0.00013,30.20964]
[1778005285277,36.58,81481.9,0.0,0.63806,0.00013,30.1981]
[1778005291319,36.58,81491.11,0.0,0.63925,0.00013,30.16467]
[1778005291915,36.58,81491.11,0.0,0.63925,0.00013,30.16467]
[1778005292326,36.58,81494.02,0.0,0.63962,0.00013,30.1551]
[1778005293255,36.58,81494.02,0.0,0.63962,0.00013,30.1551]
[1778005293333,36.58,81494.67,0.0,0.6397,0.00013,30.15296]
[1778005298368,36.58,81498.0,0.0,0.64012,0.00013,30.14204]
[1778005303403,36.58,81499.35,0.0,0.64029,0.00013,30.13768]
[1778005308437,36.58,81499.67,0.0,0.64033,0.00013,30.13673]
[1778005313474,36.58,81497.87,0.0,0.6401,0.00013,30.1428]
[1778005318508,36.58,81498.17,0.0,0.64013,0.00013,30.14189]
[1778005323543,36.58,81502.34,0.0,0.64066,0.00013,30.12809]
[1778005328578,36.58,81503.26,0.0,0.64079,0.00013,30.12467]
[1778005333613,36.57,81503.53,0.0,0.64084,0.00013,30.12341]
[1778005337641,36.57,81497.88,0.0,0.64013,0.00013,30.1418]
[1778005342676,36.57,81491.39,0.0,0.63932,0.00013,30.16281]
[1778005347711,36.56,81491.0,0.0,0.63928,0.00013,30.16374]
[1778005351739,36.56,81481.69,0.0,0.63812,0.00013,30.1907]
[1778005356774,36.56,81483.77,0.0,0.63838,0.00013,30.18394]
[1778005362815,36.56,81485.93,0.0,0.63867,0.00013,30.1766]
[1778005367851,36.55,81484.63,0.0,0.63851,0.00013,30.18045]
[1778005372886,36.55,81483.49,0.0,0.63838,0.00013,30.18376]
[1778005375907,36.55,81478.67,0.0,0.63777,0.00013,30.19945]
[1778005380942,36.55,81479.2,0.0,0.63784,0.00013,30.19773]
[1778005385977,36.55,81481.03,0.0,0.63807,0.00013,30.19179]
[1778005388280,36.55,81478.71,0.0,0.63778,0.00013,30.19923]
[1778005388413,36.55,81478.71,0.0,0.63778,0.00013,30.19923]
[1778005388432,36.55,81478.71,0.0,0.63778,0.00013,30.19923]
[1778005388998,36.55,81468.63,0.0,0.6365,0.00013,30.2317]
[1778005391012,36.55,81465.09,0.0,0.63605,0.00013,30.243]
[1778005394034,36.55,81457.7,0.0,0.6351,0.00013,30.26661]
[1778005394951,36.55,81457.7,0.0,0.6351,0.00013,30.26661]
[1778005395305,36.55,81457.7,0.0,0.6351,0.00013,30.26661]
[1778005395340,36.55,81457.3,0.0,0.63505,0.00013,30.26795]
[1778005395659,36.55,81457.3,0.0,0.63505,0.00013,30.26795]
[1778005396049,36.55,81446.75,0.0,0.6337,0.00013,30.30138]
[1778005399070,36.55,81444.42,0.0,0.6334,0.00013,30.30882]
[1778005404105,36.55,81445.11,0.0,0.63348,0.00013,30.30684]
[1778005410147,36.55,81446.84,0.0,0.63369,0.00013,30.30163]
[1778005411809,36.55,81446.82,0.0,0.6337,0.00013,30.29847]
[1778005411952,36.55,81446.82,0.0,0.6337,0.00013,30.29847]
[1778005412161,36.56,81452.22,0.0,0.63439,0.00013,30.28148]
[1778005413168,36.56,81458.82,0.0,0.63523,0.00013,30.2606]
[1778005418203,36.56,81459.53,0.0,0.63531,0.00013,30.25868]
[1778005423034,36.56,81463.43,0.0,0.63579,0.00013,30.24654]
[1778005423238,36.56,81463.38,0.0,0.63578,0.00013,30.24678]
[1778005423873,36.56,81463.38,0.0,0.63578,0.00013,30.24678]
[1778005429279,36.57,81462.22,0.0,0.63563,0.00013,30.25063]
[1778005433163,36.57,81462.59,0.0,0.63568,0.00013,30.24949]
[1778005438492,36.57,81461.96,0.0,0.63559,0.00013,30.25163]
[1778005438548,36.57,81461.96,0.0,0.63559,0.00013,30.25163]
[1778005438746,36.57,81462.54,0.0,0.63566,0.00013,30.2498]
[1778005438813,36.57,81462.54,0.0,0.63566,0.00013,30.2498]
[1778005439534,36.57,81462.54,0.0,0.63566,0.00013,30.2498]
[1778005439350,36.57,81441.45,0.0,0.63297,0.00013,30.31648]
[1778005439913,36.57,81441.45,0.0,0.63297,0.00013,30.31648]
[1778005440371,36.57,81441.45,0.0,0.63297,0.00013,30.31648]
[1778005440460,36.57,81434.37,0.0,0.63206,0.00013,30.33856]
[1778005445392,36.57,81442.44,0.0,0.63309,0.00013,30.31347]
[1778005448413,36.57,81447.41,0.0,0.63372,0.00013,30.29797]
[1778005451945,36.57,81450.56,0.0,0.63412,0.00013,30.28816]
[1778005452442,36.57,81453.37,0.0,0.63448,0.00013,30.27932]
[1778005457477,36.58,81456.14,0.0,0.63482,0.00013,30.27082]
[1778005463519,36.58,81454.69,0.0,0.63463,0.00013,30.27574]
[1778005465058,36.58,81455.57,0.0,0.63474,0.00013,30.273]
[1778005465533,36.58,81450.07,0.0,0.63403,0.00013,30.29043]
[1778005470568,36.58,81448.65,0.0,0.63384,0.00013,30.29511]
[1778005475603,36.58,81445.18,0.0,0.63341,0.00013,30.30295]
[1778005480638,36.59,81444.84,0.0,0.63336,0.00013,30.30417]
[1778005482652,36.59,81436.74,0.0,0.63232,0.00013,30.32951]
[1778005487686,36.59,81435.06,0.0,0.6321,0.00013,30.33476]
[1778005493729,36.59,81435.33,0.0,0.63213,0.00013,30.33396]
[1778005498764,36.59,81433.34,0.0,0.63188,0.00013,30.34013]
[1778005503800,36.59,81437.79,0.0,0.63245,0.00013,30.32631]
[1778005508835,36.59,81437.94,0.0,0.63247,0.00013,30.3259]
[1778005514274,36.59,81439.75,0.0,0.6327,0.00013,30.32031]
[1778005514373,36.59,81440.0,0.0,0.63273,0.00013,30.31955]
[1778005515691,36.59,81442.27,0.0,0.63302,0.00013,30.31248]
[1778005518821,36.59,81443.99,0.0,0.63324,0.00013,30.30715]
[1778005518905,36.59,81443.77,0.0,0.63321,0.00013,30.3079]
[1778005523940,36.59,81443.97,0.0,0.63323,0.00013,30.30741]
[1778005528975,36.59,81443.68,0.0,0.63318,0.00013,30.30846]
[1778005534010,36.6,81444.79,0.0,0.63333,0.00013,30.30188]
[1778005537027,36.6,81445.8,0.0,0.63346,0.00013,30.29878]
[1778005537031,36.6,81447.02,0.0,0.63361,0.00013,30.29498]
[1778005538039,36.6,81451.87,0.0,0.63423,0.00013,30.27971]
[1778005541060,36.6,81444.64,0.0,0.6333,0.00013,30.30258]
[1778005548108,36.6,81443.6,0.0,0.63316,0.00013,30.30602]
[1778005549283,36.6,81443.6,0.0,0.63316,0.00013,30.30602]
[1778005549376,36.6,81443.77,0.0,0.63318,0.00013,30.30551]
[1778005555158,36.6,81443.8,0.0,0.63318,0.00013,30.30558]
[1778005560193,36.6,81440.01,0.0,0.63269,0.00013,30.31755]
[1778005563214,36.61,81433.33,0.0,0.63184,0.00013,30.33835]
[1778005564754,36.61,81432.44,0.0,0.63172,0.00013,30.3411]
[1778005565228,36.61,81426.65,0.0,0.63098,0.00013,30.35896]
[1778005570263,36.6,81427.4,0.0,0.63108,0.00013,30.35659]
[1778005575298,36.6,81429.37,0.0,0.63133,0.00013,30.35049]
[1778005580333,36.6,81430.71,0.0,0.63151,0.00013,30.34634]
[1778005583357,36.6,81436.33,0.0,0.63222,0.00013,30.32895]
[1778005583874,36.6,81436.33,0.0,0.63222,0.00013,30.32895]
[1778005584310,36.6,81436.33,0.0,0.63222,0.00013,30.32895]
[1778005584364,36.6,81450.26,0.0,0.634,0.00013,30.28541]
[1778005585371,36.6,81457.19,0.0,0.63489,0.00013,30.26346]
[1778005590409,36.61,81458.47,0.0,0.63504,0.00013,30.25971]
[1778005596451,36.61,81461.62,0.0,0.63544,0.00013,30.24679]
[1778005601486,36.61,81457.31,0.0,0.63489,0.00013,30.26052]
[1778005606521,36.61,81461.59,0.0,0.63544,0.00013,30.24697]
[1778005611556,36.61,81460.64,0.0,0.63531,0.00013,30.25007]
[1778005616591,36.61,81460.14,0.0,0.63525,0.00013,30.25172]
[1778005621626,36.61,81462.28,0.0,0.63552,0.00013,30.24497]
[1778005623640,36.61,81456.43,0.0,0.63477,0.00013,30.26357]
[1778005628675,36.61,81460.39,0.0,0.63527,0.00013,30.25103]
[1778005633710,36.62,81459.52,0.0,0.63516,0.00013,30.25386]
[1778005638746,36.62,81459.75,0.0,0.63519,0.00013,30.25319]
[1778005643780,36.62,81461.92,0.0,0.63546,0.00013,30.24635]
[1778005649658,36.62,81462.04,0.0,0.63548,0.00013,30.24603]
[1778005649931,36.62,81461.75,0.0,0.63544,0.00013,30.24697]
[1778005650032,36.62,81457.89,0.0,0.63495,0.00013,30.25924]
[1778005653851,36.62,81452.71,0.0,0.6343,0.00013,30.27235]
[1778005655374,36.62,81452.71,0.0,0.6343,0.00013,30.27235]
[1778005655475,36.62,81452.71,0.0,0.6343,0.00013,30.27235]
[1778005660900,36.62,81452.56,0.0,0.63428,0.00013,30.27277]
[1778005666942,36.62,81452.38,0.0,0.63425,0.00013,30.27347]
[1778005671977,36.62,81452.87,0.0,0.63431,0.00013,30.27203]
[1778005677909,36.62,81455.15,0.0,0.6346,0.00013,30.26491]
[1778005678019,36.62,81454.21,0.0,0.63448,0.00013,30.26794]
[1778005683054,36.62,81444.73,0.0,0.63326,0.00013,30.29794]
[1778005688089,36.63,81443.28,0.0,0.63307,0.00013,30.30258]
[1778005690115,36.63,81436.73,0.0,0.63223,0.00013,30.32299]
[1778005691121,36.63,81428.07,0.0,0.63112,0.00013,30.34977]
[1778005696156,36.62,81429.25,0.0,0.63128,0.00013,30.34608]
[1778005701190,36.62,81430.67,0.0,0.63146,0.00013,30.34166]
[1778005706225,36.62,81430.52,0.0,0.63144,0.00013,30.34209]
[1778005713275,36.62,81433.22,0.0,0.6318,0.00013,30.33048]
[1778005714282,36.62,81439.69,0.0,0.63263,0.00013,30.31041]
[1778005718310,36.62,81450.51,0.0,0.63401,0.00013,30.27661]
[1778005722338,36.63,81453.29,0.0,0.63435,0.00013,30.26802]
[1778005725332,36.63,81452.83,0.0,0.63429,0.00013,30.26955]
[1778005725359,36.63,81453.18,0.0,0.63434,0.00013,30.26849]
[1778005725975,36.63,81453.18,0.0,0.63434,0.00013,30.26849]
[1778005726131,36.63,81453.18,0.0,0.63434,0.00013,30.26849]
[1778005727633,36.63,81455.98,0.0,0.63469,0.00013,30.25969]
[1778005727855,36.63,81458.33,0.0,0.63499,0.00013,30.25225]
[1778005727907,36.63,81458.33,0.0,0.63499,0.00013,30.25225]
[1778005728380,36.63,81464.23,0.0,0.63575,0.00013,30.23343]
[1778005730394,36.63,81469.75,0.0,0.63645,0.00013,30.2157]
[1778005734472,36.63,81472.01,0.0,0.63674,0.00013,30.20834]
[1778005740467,36.62,81471.93,0.0,0.63674,0.00013,30.20842]
[1778005745502,36.62,81472.47,0.0,0.63681,0.00013,30.20655]
[1778005750317,36.62,81471.62,0.0,0.63671,0.00013,30.20917]
[1778005750348,36.62,81471.62,0.0,0.63671,0.00013,30.20917]
[1778005753332,36.62,81468.62,0.0,0.63633,0.00013,30.2187]
[1778005753558,36.62,81474.63,0.0,0.6371,0.00013,30.19935]
[1778005758593,36.62,81474.23,0.0,0.63705,0.00013,30.20053]
[1778005763628,36.62,81474.09,0.0,0.63704,0.00013,30.20087]
[1778005768663,36.62,81473.64,0.0,0.63698,0.00013,30.2022]
[1778005773698,36.61,81470.74,0.0,0.63663,0.00013,30.20813]
[1778005778733,36.61,81471.71,0.0,0.63676,0.00013,30.20486]
[1778005783768,36.61,81473.14,0.0,0.63694,0.00013,30.20013]
[1778005788803,36.61,81469.09,0.0,0.63643,0.00013,30.213]
[1778005793838,36.61,81469.27,0.0,0.63646,0.00013,30.21239]
[1778005799708,36.61,81469.16,0.0,0.63644,0.00013,30.21273]
[1778005799834,36.61,81469.16,0.0,0.63644,0.00013,30.21273]
[1778005799885,36.61,81464.79,0.0,0.63589,0.00013,30.22672]
[1778005800181,36.61,81464.79,0.0,0.63589,0.00013,30.22672]
[1778005800516,36.61,81464.79,0.0,0.63589,0.00013,30.22672]
[1778005800815,36.61,81464.79,0.0,0.63589,0.00013,30.22672]
[1778005800889,36.61,81456.49,0.0,0.63483,0.00013,30.25316]
[1778005801194,36.61,81456.49,0.0,0.63483,0.00013,30.25316]
[1778005801895,36.61,81456.65,0.0,0.63485,0.00013,30.25273]
[1778005805365,36.61,81456.54,0.0,0.63483,0.00013,30.2532]
[1778005805456,36.61,81456.54,0.0,0.63483,0.00013,30.2532]
[1778005805859,36.61,81455.86,0.0,0.63474,0.00013,30.25547]
[1778005806930,36.61,81449.81,0.0,0.63396,0.00013,30.27462]
[1778005807937,36.61,81444.46,0.0,0.63328,0.00013,30.29145]
[1778005812972,36.62,81442.13,0.0,0.63297,0.00013,30.2989]
[1778005818007,36.62,81442.62,0.0,0.63303,0.00013,30.29749]
[1778005819015,36.62,81433.03,0.0,0.6318,0.00013,30.32732]
[1778005820023,36.62,81427.43,0.0,0.63109,0.00013,30.34459]
[1778005821029,36.62,81434.26,0.0,0.63196,0.00013,30.3235]
[1778005826722,36.62,81433.08,0.0,0.63181,0.00013,30.32718]
[1778005832106,36.62,81432.53,0.0,0.63175,0.00013,30.32563]
[1778005838147,36.62,81437.15,0.0,0.63234,0.00013,30.31132]
[1778005843183,36.62,81438.82,0.0,0.63255,0.00013,30.3062]
[1778005850232,36.62,81439.72,0.0,0.63266,0.00013,30.30354]
[1778005855267,36.62,81439.23,0.0,0.6326,0.00013,30.30514]
[1778005860302,36.62,81437.5,0.0,0.63237,0.00013,30.31058]
[1778005865337,36.62,81441.99,0.0,0.63294,0.00013,30.29666]
[1778005870372,36.62,81442.24,0.0,0.63297,0.00013,30.29601]
[1778005877421,36.63,81442.05,0.0,0.63294,0.00013,30.29677]
[1778005879435,36.63,81436.56,0.0,0.63224,0.00013,30.31389]
[1778005884470,36.63,81438.83,0.0,0.63253,0.00013,30.30691]
[1778005889504,36.63,81439.3,0.0,0.63258,0.00013,30.30552]
[1778005897561,36.63,81440.8,0.0,0.63278,0.00013,30.29777]
[1778005900582,36.63,81446.65,0.0,0.63352,0.00013,30.27957]
[1778005904563,36.63,81448.0,0.0,0.63369,0.00013,30.27545]
[1778005904661,36.63,81448.0,0.0,0.63369,0.00013,30.27549]
[1778005910652,36.64,81448.59,0.0,0.63376,0.00013,30.27389]
[1778005916694,36.64,81448.78,0.0,0.63377,0.00013,30.27355]
[1778005922736,36.64,81448.7,0.0,0.63375,0.00013,30.27406]
[1778005924064,36.64,81448.67,0.0,0.63375,0.00013,30.2742]
[1778005924750,36.64,81445.62,0.0,0.63336,0.00013,30.2838]
[1778005925344,36.64,81445.62,0.0,0.63336,0.00013,30.2838]
[1778005925871,36.64,81445.62,0.0,0.63336,0.00013,30.2838]
[1778005925967,36.64,81455.96,0.0,0.63467,0.00013,30.25132]
[1778005927771,36.64,81460.98,0.0,0.63532,0.00013,30.23535]
[1778005932806,36.64,81459.62,0.0,0.63514,0.00013,30.23974]
[1778005933457,36.64,81459.62,0.0,0.63514,0.00013,30.23974]
[1778005933813,36.64,81467.15,0.0,0.6361,0.00013,30.21578]
[1778005934071,36.64,81467.15,0.0,0.6361,0.00013,30.21578]
[1778005934820,36.64,81474.63,0.0,0.63705,0.00013,30.19175]
[1778005935639,36.64,81474.63,0.0,0.63705,0.00013,30.19175]
[1778005940862,36.64,81474.6,0.0,0.63705,0.00013,30.19182]
[1778005943713,36.64,81473.88,0.0,0.63695,0.00013,30.19424]
[1778005943811,36.64,81473.88,0.0,0.63695,0.00013,30.19424]
[1778005944340,36.64,81473.44,0.0,0.6369,0.00013,30.1957]
[1778005946594,36.65,81470.54,0.0,0.63652,0.00013,30.2051]
[1778005946616,36.65,81470.54,0.0,0.63652,0.00013,30.2051]
[1778005946904,36.65,81466.78,0.0,0.63605,0.00013,30.21712]
[1778005947691,36.65,81466.78,0.0,0.63605,0.00013,30.21712]
[1778005947911,36.65,81464.69,0.0,0.63578,0.00013,30.22382]
[1778005952946,36.65,81465.06,0.0,0.63583,0.00013,30.21951]
[1778005956879,36.65,81467.53,0.0,0.63615,0.00013,30.21168]
[1778005957007,36.65,81467.53,0.0,0.63615,0.00013,30.21168]
[1778005957047,36.65,81466.13,0.0,0.63596,0.00013,30.21621]
[1778005958337,36.65,81464.32,0.0,0.63573,0.00013,30.22202]
[1778005958988,36.65,81463.89,0.0,0.63568,0.00013,30.22342]
[1778005964023,36.65,81461.96,0.0,0.63543,0.00013,30.22966]
[1778005970072,36.65,81462.14,0.0,0.63545,0.00013,30.22918]
[1778005973750,36.65,81462.22,0.0,0.63546,0.00013,30.22896]
[1778005973795,36.65,81462.22,0.0,0.63546,0.00013,30.22896]
[1778005973955,36.65,81462.22,0.0,0.63546,0.00013,30.22896]
[1778005974003,36.65,81462.18,0.0,0.63545,0.00013,30.22911]
[1778005974733,36.65,81455.25,0.0,0.63456,0.00013,30.25114]
[1778005975107,36.65,81446.14,0.0,0.6334,0.00013,30.27977]
[1778005976561,36.65,81446.14,0.0,0.6334,0.00013,30.27977]
[1778005976738,36.65,81446.14,0.0,0.6334,0.00013,30.27977]
[1778005976815,36.65,81447.2,0.0,0.63353,0.00013,30.27653]
[1778005977120,36.65,81457.48,0.0,0.63485,0.00013,30.24414]
[1778005979135,36.65,81459.96,0.0,0.63516,0.00013,30.23628]
[1778005983023,36.65,81460.0,0.0,0.63517,0.00013,30.23616]
[1778005984215,36.65,81459.63,0.0,0.63512,0.00013,30.23734]
[1778005990214,36.65,81462.29,0.0,0.63546,0.00013,30.22891]
[1778005995249,36.65,81462.35,0.0,0.63547,0.00013,30.22874]
[1778006000284,36.65,81462.0,0.0,0.63543,0.00013,30.2297]
[1778006005319,36.65,81459.34,0.0,0.6351,0.00013,30.23784]
[1778006010354,36.65,81459.41,0.0,0.63512,0.00013,30.23731]
[1778006011807,36.65,81459.41,0.0,0.63512,0.00013,30.23731]
[1778006011972,36.64,81459.94,0.0,0.6352,0.00013,30.2323]
[1778006013375,36.64,81453.14,0.0,0.63434,0.00013,30.25368]
[1778006018410,36.64,81452.75,0.0,0.6343,0.00013,30.25454]
[1778006023445,36.63,81452.67,0.0,0.6343,0.00013,30.25442]
[1778006027473,36.63,81444.96,0.0,0.63333,0.00013,30.27834]
[1778006033515,36.63,81443.67,0.0,0.63319,0.00013,30.28183]
[1778006038550,36.62,81436.56,0.0,0.63229,0.00013,30.30354]
[1778006041571,36.62,81444.42,0.0,0.6333,0.00013,30.27905]
[1778006046606,36.62,81450.07,0.0,0.63402,0.00013,30.26127]
[1778006050604,36.62,81452.44,0.0,0.63433,0.00013,30.25358]
[1778006050627,36.62,81452.44,0.0,0.63433,0.00013,30.25358]
[1778006050634,36.62,81455.71,0.0,0.63475,0.00013,30.24317]
[1778006052648,36.61,81460.49,0.0,0.63537,0.00013,30.22788]
[1778006054746,36.61,81462.88,0.0,0.63567,0.00013,30.22022]
[1778006054814,36.61,81462.7,0.0,0.63565,0.00013,30.22074]
[1778006055670,36.61,81454.11,0.0,0.63456,0.00013,30.24796]
[1778006060706,36.61,81452.28,0.0,0.63434,0.00013,30.25338]
[1778006067754,36.6,81452.13,0.0,0.63434,0.00013,30.25336]
[1778006072791,36.6,81452.38,0.0,0.63439,0.00013,30.24895]
[1778006077826,36.6,81452.48,0.0,0.63442,0.00013,30.24829]
[1778006082860,36.59,81450.06,0.0,0.63412,0.00013,30.25558]
[1778006088200,36.59,81448.33,0.0,0.63391,0.00013,30.26074]
[1778006088220,36.59,81448.19,0.0,0.63389,0.00013,30.2611]
[1778006088659,36.59,81448.19,0.0,0.63389,0.00013,30.2611]
[1778006088906,36.59,81464.85,0.0,0.63603,0.00013,30.20815]
[1778006089913,36.59,81472.05,0.0,0.63695,0.00013,30.18499]
[1778006092933,36.58,81478.54,0.0,0.63777,0.00013,30.16394]
[1778006093242,36.58,81478.54,0.0,0.63777,0.00013,30.16394]
[1778006093294,36.58,81478.54,0.0,0.63777,0.00013,30.16394]
[1778006093941,36.58,81480.79,0.0,0.63806,0.00013,30.15663]
[1778006097631,36.58,81480.18,0.0,0.63798,0.00013,30.15859]
[1778006100990,36.58,81494.77,0.0,0.63985,0.00013,30.11052]
[1778006101998,36.58,81500.45,0.0,0.64058,0.00013,30.09166]
[1778006107034,36.58,81500.5,0.0,0.6406,0.00013,30.09106]
[1778006112069,36.57,81497.13,0.0,0.64019,0.00013,30.10178]
[1778006117104,36.57,81498.14,0.0,0.64033,0.00013,30.09799]
[1778006123146,36.56,81498.92,0.0,0.64045,0.00013,30.09489]
[1778006128181,36.56,81496.6,0.0,0.64017,0.00013,30.10212]
[1778006134224,36.55,81500.07,0.0,0.64064,0.00013,30.08683]
[1778006134259,36.55,81500.07,0.0,0.64064,0.00013,30.08683]
[1778006135231,36.55,81507.73,0.0,0.64162,0.00013,30.06125]
[1778006138252,36.55,81510.71,0.0,0.642,0.00013,30.0511]
[1778006143287,36.54,81514.66,0.0,0.64251,0.00013,30.03752]
[1778006148321,36.54,81519.33,0.0,0.64311,0.00013,30.02157]
[1778006153357,36.54,81517.36,0.0,0.64287,0.00013,30.02802]
[1778006157500,36.54,81517.21,0.0,0.64286,0.00013,30.02838]
[1778006157527,36.54,81517.21,0.0,0.64286,0.00013,30.02838]
[1778006157542,36.54,81516.0,0.0,0.6427,0.00013,30.03241]
[1778006158557,36.54,81516.0,0.0,0.6427,0.00013,30.03241]
[1778006158738,36.54,81516.0,0.0,0.6427,0.00013,30.03241]
[1778006158789,36.54,81514.94,0.0,0.64257,0.00013,30.03592]
[1778006164434,36.53,81511.5,0.0,0.64215,0.00013,30.04712]
[1778006169469,36.53,81511.71,0.0,0.64218,0.00013,30.0461]
[1778006171483,36.53,81504.37,0.0,0.64126,0.00013,30.07052]
[1778006176518,36.52,81501.45,0.0,0.6409,0.00013,30.0798]
[1778006181554,36.52,81500.12,0.0,0.64075,0.00013,30.08377]
[1778006186589,36.52,81500.66,0.0,0.64083,0.00013,30.08153]
[1778006191624,36.51,81498.93,0.0,0.64064,0.00013,30.08356]
[1778006196660,36.51,81502.5,0.0,0.64111,0.00013,30.07126]
[1778006201695,36.5,81501.56,0.0,0.641,0.00013,30.07397]
[1778006206729,36.5,81501.35,0.0,0.64099,0.00013,30.07426]
[1778006211765,36.49,81501.43,0.0,0.64101,0.00013,30.07359]
[1778006213779,36.49,81507.65,0.0,0.64181,0.00013,30.05266]
[1778006218814,36.49,81504.77,0.0,0.64145,0.00013,30.06195]
[1778006223849,36.48,81502.77,0.0,0.64121,0.00013,30.06826]
[1778006228884,36.48,81501.43,0.0,0.64105,0.00013,30.07234]
[1778006233919,36.48,81499.34,0.0,0.6408,0.00013,30.07888]
[1778006238954,36.47,81496.23,0.0,0.64042,0.00013,30.08877]
[1778006243990,36.47,81496.36,0.0,0.64045,0.00013,30.08789]
[1778006244910,36.47,81496.36,0.0,0.64045,0.00013,30.08789]
[1778006250061,36.46,81497.31,0.0,0.64059,0.00013,30.0842]
[1778006255097,36.46,81497.66,0.0,0.64066,0.00013,30.07933]
[1778006257598,36.46,81495.08,0.0,0.64034,0.00013,30.08772]
[1778006257696,36.46,81495.08,0.0,0.64034,0.00013,30.08772]
[1778006258354,36.45,81488.86,0.0,0.63955,0.00013,30.10821]
[1778006258610,36.45,81488.86,0.0,0.63955,0.00013,30.10821]
[1778006260453,36.45,81492.88,0.0,0.64007,0.00013,30.09476]
[1778006265719,36.45,81495.4,0.0,0.6404,0.00013,30.08603]
[1778006271209,36.45,81497.63,0.0,0.6407,0.00013,30.07825]
[1778006276246,36.44,81499.81,0.0,0.64099,0.00013,30.07067]
[1778006281280,36.44,81498.14,0.0,0.64079,0.00013,30.07593]
[1778006286316,36.44,81498.28,0.0,0.64082,0.00013,30.07514]
[1778006291351,36.43,81498.11,0.0,0.64081,0.00013,30.07539]
[1778006296386,36.43,81498.29,0.0,0.64084,0.00013,30.07448]
[1778006301827,36.43,81496.92,0.0,0.64067,0.00013,30.07885]
[1778006303588,36.42,81493.73,0.0,0.64027,0.00013,30.08926]
[1778006310484,36.42,81495.43,0.0,0.64051,0.00013,30.083]
[1778006315519,36.42,81493.88,0.0,0.64033,0.00013,30.08454]
[1778006320939,36.41,81493.74,0.0,0.64033,0.00013,30.08474]
[1778006326595,36.41,81493.22,0.0,0.64028,0.00013,30.08599]
[1778006331631,36.4,81493.24,0.0,0.64029,0.00013,30.08559]
[1778006336666,36.4,81493.14,0.0,0.64029,0.00013,30.0856]
[1778006342011,36.4,81493.76,0.0,0.64038,0.00013,30.08329]
[1778006342068,36.4,81493.76,0.0,0.64038,0.00013,30.08329]
[1778006342167,36.4,81493.76,0.0,0.64038,0.00013,30.08329]
[1778006342275,36.4,81493.76,0.0,0.64038,0.00013,30.08329]
[1778006342320,36.4,81493.87,0.0,0.64039,0.00013,30.08286]
[1778006342708,36.4,81483.58,0.0,0.63908,0.00013,30.11685]
[1778006343900,36.4,81483.58,0.0,0.63908,0.00013,30.11685]
[1778006348987,36.39,81479.42,0.0,0.63856,0.00013,30.13016]
[1778006349151,36.39,81479.42,0.0,0.63856,0.00013,30.13016]
[1778006349321,36.39,81479.42,0.0,0.63857,0.00013,30.12997]
[1778006349757,36.39,81468.23,0.0,0.63714,0.00013,30.1664]
[1778006351771,36.39,81464.78,0.0,0.6367,0.00013,30.17734]
[1778006353785,36.39,81459.62,0.0,0.63605,0.00013,30.19384]
[1778006358820,36.38,81457.61,0.0,0.6358,0.00013,30.19985]
[1778006363855,36.37,81453.82,0.0,0.63533,0.00013,30.21154]
[1778006368890,36.37,81453.93,0.0,0.63537,0.00013,30.21068]
[1778006373925,36.36,81453.41,0.0,0.63533,0.00013,30.20858]
[1778006378960,36.36,81453.34,0.0,0.63534,0.00013,30.20832]
[1778006383995,36.35,81453.85,0.0,0.63542,0.00013,30.2062]
[1778006387999,36.35,81453.91,0.0,0.63544,0.00013,30.20572]
[1778006389093,36.35,81452.84,0.0,0.6353,0.00013,30.20906]
[1778006389194,36.35,81447.51,0.0,0.63462,0.00013,30.226]
[1778006395083,36.34,81448.42,0.0,0.63476,0.00013,30.22248]
[1778006402132,36.33,81448.36,0.0,0.63478,0.00013,30.22195]
[1778006405153,36.33,81443.21,0.0,0.63413,0.00013,30.23806]
[1778006406160,36.33,81437.78,0.0,0.63343,0.00013,30.25521]
[1778006411195,36.33,81445.8,0.0,0.63446,0.00013,30.22977]
[1778006416230,36.33,81446.81,0.0,0.63459,0.00013,30.22654]
[1778006421265,36.33,81447.67,0.0,0.63471,0.00013,30.22355]
[1778006426300,36.32,81446.0,0.0,0.63451,0.00013,30.22863]
[1778006429321,36.32,81452.92,0.0,0.6354,0.00013,30.20635]
[1778006434356,36.32,81459.12,0.0,0.63622,0.00013,30.18294]
[1778006435363,36.32,81466.69,0.0,0.63719,0.00013,30.15837]
[1778006435852,36.32,81466.69,0.0,0.63719,0.00013,30.15837]
[1778006436370,36.32,81470.91,0.0,0.63773,0.00013,30.1446]
[1778006437294,36.32,81470.91,0.0,0.63773,0.00013,30.1446]
[1778006437377,36.32,81478.32,0.0,0.63868,0.00013,30.12031]
[1778006442413,36.31,81482.83,0.0,0.63928,0.00013,30.10503]
[1778006447448,36.31,81482.88,0.0,0.6393,0.00013,30.10449]
[1778006452483,36.31,81482.83,0.0,0.6393,0.00013,30.10428]
[1778006459532,36.3,81483.96,0.0,0.63947,0.00013,30.1]
[1778006464568,36.3,81485.34,0.0,0.63966,0.00013,30.09506]
[1778006470437,36.3,81486.82,0.0,0.63985,0.00013,30.08994]
[1778006470514,36.29,81486.82,0.0,0.63986,0.00013,30.08974]
[1778006471492,36.29,81479.27,0.0,0.63889,0.00013,30.11467]
[1778006471618,36.29,81470.26,0.0,0.63774,0.00013,30.14427]
[1778006473632,36.29,81466.79,0.0,0.63729,0.00013,30.15558]
[1778006478667,36.29,81466.51,0.0,0.63726,0.00013,30.1563]
[1778006483702,36.29,81466.94,0.0,0.63733,0.00013,30.15465]
[1778006489744,36.28,81466.51,0.0,0.6373,0.00013,30.15537]
[1778006494779,36.27,81468.82,0.0,0.63762,0.00013,30.144]
[1778006499814,36.27,81472.0,0.0,0.63805,0.00013,30.13306]
[1778006504848,36.26,81471.76,0.0,0.63804,0.00013,30.13336]
[1778006509111,36.26,81472.7,0.0,0.63817,0.00013,30.12998]
[1778006509213,36.26,81472.63,0.0,0.63816,0.00013,30.13012]
[1778006514920,36.25,81474.77,0.0,0.63846,0.00013,30.12256]
[1778006519955,36.25,81473.94,0.0,0.63837,0.00013,30.12486]
[1778006524816,36.24,81473.47,0.0,0.63832,0.00013,30.12606]
[1778006528015,36.24,81481.81,0.0,0.6394,0.00013,30.09818]
[1778006534055,36.24,81483.24,0.0,0.6396,0.00013,30.09305]
[1778006539090,36.23,81482.81,0.0,0.63955,0.00013,30.09418]
[1778006544125,36.23,81480.16,0.0,0.63922,0.00013,30.10265]
[1778006549160,36.23,81482.12,0.0,0.63949,0.00013,30.09582]
[1778006555202,36.22,81479.67,0.0,0.6392,0.00013,30.10029]
[1778006559926,36.22,81479.71,0.0,0.63921,0.00013,30.09989]
[1778006560238,36.22,81484.11,0.0,0.63978,0.00013,30.08521]
[1778006561961,36.22,81487.6,0.0,0.64023,0.00013,30.0735]
[1778006567287,36.22,81491.74,0.0,0.64077,0.00013,30.05928]
[1778006572322,36.21,81492.88,0.0,0.64093,0.00013,30.05516]
[1778006577357,36.21,81492.02,0.0,0.64083,0.00013,30.05775]
[1778006583398,36.21,81494.39,0.0,0.64115,0.00013,30.04944]
[1778006588434,36.2,81494.28,0.0,0.64114,0.00013,30.04953]
[1778006593470,36.2,81500.18,0.0,0.64191,0.00013,30.02938]
[1778006598505,36.2,81498.95,0.0,0.64176,0.00013,30.03331]
[1778006600426,36.2,81499.27,0.0,0.6418,0.00013,30.03218]
[1778006601471,36.2,81498.32,0.0,0.64168,0.00013,30.03535]
[1778006606561,36.19,81497.84,0.0,0.64163,0.00013,30.03666]
[1778006611595,36.19,81496.46,0.0,0.64147,0.00013,30.0378]
[1778006617638,36.19,81496.45,0.0,0.64148,0.00013,30.03754]
[1778006619010,36.19,81495.92,0.0,0.64141,0.00013,30.03928]
[1778006619652,36.19,81509.83,0.0,0.6432,0.00013,29.99204]
[1778006621666,36.19,81514.1,0.0,0.64375,0.00013,29.97736]
[1778006626700,36.19,81514.56,0.0,0.64381,0.00013,29.97575]
[1778006629016,36.19,81517.45,0.0,0.64418,0.00013,29.96581]
[1778006629722,36.19,81525.44,0.0,0.6452,0.00013,29.93823]
[1778006630882,36.19,81528.16,0.0,0.64555,0.00013,29.9288]
[1778006631736,36.19,81530.01,0.0,0.64579,0.00013,29.9224]
[1778006636771,36.19,81530.47,0.0,0.64584,0.00013,29.92097]
[1778006641806,36.19,81531.63,0.0,0.64598,0.00013,29.91719]
[1778006643482,36.19,81531.63,0.0,0.64598,0.00013,29.91719]
[1778006643542,36.19,81531.42,0.0,0.64595,0.00013,29.91796]
[1778006647848,36.19,81526.53,0.0,0.64532,0.00013,29.93512]
[1778006652882,36.19,81527.45,0.0,0.64543,0.00013,29.93209]
[1778006656911,36.2,81518.95,0.0,0.64434,0.00013,29.96159]
[1778006662953,36.2,81516.23,0.0,0.64399,0.00013,29.97096]
[1778006668995,36.2,81516.55,0.0,0.64403,0.00013,29.96988]
[1778006674030,36.2,81514.91,0.0,0.64383,0.00013,29.97221]
[1778006679065,36.2,81514.74,0.0,0.64381,0.00013,29.97278]
[1778006684099,36.2,81514.96,0.0,0.64384,0.00013,29.97199]
[1778006689135,36.2,81516.06,0.0,0.64398,0.00013,29.9682]
[1778006695177,36.2,81516.02,0.0,0.64398,0.00013,29.9683]
[1778006700212,36.19,81515.98,0.0,0.64398,0.00013,29.96841]
[1778006705246,36.19,81516.45,0.0,0.64404,0.00013,29.96675]
[1778006711289,36.19,81517.37,0.0,0.64416,0.00013,29.96356]
[1778006716324,36.19,81517.02,0.0,0.64411,0.00013,29.96474]
[1778006719630,36.19,81517.01,0.0,0.64411,0.00013,29.96476]
[1778006720167,36.19,81517.43,0.0,0.64417,0.00013,29.9633]
[1778006720352,36.19,81502.66,0.0,0.64227,0.00013,30.01373]
[1778006720861,36.19,81502.66,0.0,0.64227,0.00013,30.01373]
[1778006721359,36.19,81498.83,0.0,0.64178,0.00013,30.02665]
[1778006722526,36.19,81498.83,0.0,0.64178,0.00013,30.02665]
[1778006722580,36.19,81498.83,0.0,0.64178,0.00013,30.02665]
[1778006722763,36.19,81498.96,0.0,0.6418,0.00013,30.02616]
[1778006724720,36.19,81496.71,0.0,0.64152,0.00013,30.03371]
[1778006724824,36.19,81496.25,0.0,0.64146,0.00013,30.0352]
[1778006730422,36.19,81497.11,0.0,0.64158,0.00013,30.03195]
[1778006735457,36.18,81495.29,0.0,0.64137,0.00013,30.03452]
[1778006740975,36.18,81495.37,0.0,0.64139,0.00013,30.03401]
[1778006741096,36.18,81495.37,0.0,0.64139,0.00013,30.03401]
[1778006741613,36.18,81495.37,0.0,0.64139,0.00013,30.03401]
[1778006741715,36.18,81501.64,0.0,0.6422,0.00013,30.0127]
[1778006741987,36.18,81501.64,0.0,0.6422,0.00013,30.0127]
[1778006752578,36.18,81499.83,0.0,0.64198,0.00013,30.01834]
[1778006758618,36.17,81501.16,0.0,0.64216,0.00013,30.01358]
[1778006763653,36.17,81499.92,0.0,0.64201,0.00013,30.01761]
[1778006768688,36.17,81498.56,0.0,0.64184,0.00013,30.022]
[1778006770167,36.17,81498.56,0.0,0.64184,0.00013,30.022]
[1778006770741,36.17,81498.56,0.0,0.64184,0.00013,30.022]
[1778006770843,36.17,81504.36,0.0,0.64259,0.00013,30.00225]
[1778006772475,36.17,81504.28,0.0,0.64258,0.00013,30.00249]
[1778006772716,36.17,81510.7,0.0,0.6434,0.00013,29.98056]
[1778006773902,36.17,81510.7,0.0,0.6434,0.00013,29.98056]
[1778006776744,36.17,81517.18,0.0,0.64423,0.00013,29.95829]
[1778006781779,36.17,81514.89,0.0,0.64394,0.00013,29.96619]
[1778006786814,36.17,81515.2,0.0,0.64398,0.00013,29.96512]
[1778006790842,36.17,81510.13,0.0,0.64333,0.00013,29.98248]
[1778006795877,36.17,81512.5,0.0,0.64365,0.00013,29.97101]
[1778006800912,36.17,81514.49,0.0,0.6439,0.00013,29.96415]
[1778006805947,36.17,81514.37,0.0,0.64389,0.00013,29.96454]
[1778006810982,36.17,81510.56,0.0,0.6434,0.00013,29.97756]
[1778006816017,36.17,81510.54,0.0,0.6434,0.00013,29.97756]
[1778006821051,36.17,81511.69,0.0,0.64355,0.00013,29.97358]
[1778006825079,36.17,81516.57,0.0,0.64418,0.00013,29.95681]
[1778006830115,36.17,81519.17,0.0,0.64451,0.00013,29.94792]
[1778006837164,36.17,81516.41,0.0,0.64415,0.00013,29.95748]
[1778006842199,36.17,81516.74,0.0,0.64419,0.00013,29.95637]
[1778006844212,36.17,81521.49,0.0,0.6448,0.00013,29.94001]
[1778006847047,36.17,81521.28,0.0,0.64477,0.00013,29.94078]
[1778006847588,36.17,81508.25,0.0,0.6431,0.00013,29.98555]
[1778006848241,36.17,81499.96,0.0,0.64204,0.00013,30.01377]
[1778006853276,36.17,81499.18,0.0,0.64195,0.00013,30.01309]
[1778006857304,36.17,81504.04,0.0,0.64258,0.00013,29.99647]
[1778006865423,36.17,81504.04,0.0,0.64258,0.00013,29.99647]
[1778006866367,36.16,81512.23,0.0,0.64364,0.00013,29.96828]
[1778006868381,36.16,81517.43,0.0,0.6443,0.00013,29.95041]
[1778006873416,36.16,81516.21,0.0,0.64415,0.00013,29.95466]
[1778006878451,36.16,81517.32,0.0,0.64429,0.00013,29.95087]
[1778006881472,36.17,81523.08,0.0,0.64502,0.00013,29.93101]
[1778006885877,36.17,81524.04,0.0,0.64515,0.00013,29.92773]
[1778006891542,36.17,81529.07,0.0,0.64578,0.00013,29.9105]
[1778006896577,36.17,81528.73,0.0,0.64573,0.00013,29.91186]
[1778006899597,36.17,81541.06,0.0,0.6473,0.00013,29.86884]
[1778006904181,36.17,81543.03,0.0,0.64755,0.00013,29.8622]
[1778006904633,36.17,81543.74,0.0,0.64764,0.00013,29.85977]
[1778006905410,36.17,81543.74,0.0,0.64764,0.00013,29.85977]
[1778006910675,36.18,81547.67,0.0,0.64812,0.00013,29.8464]
[1778006915710,36.18,81548.01,0.0,0.64816,0.00013,29.84234]
[1778006917403,36.18,81548.01,0.0,0.64816,0.00013,29.84234]
[1778006917723,36.18,81553.41,0.0,0.64884,0.00013,29.82339]
[1778006918921,36.18,81553.41,0.0,0.64884,0.00013,29.82339]
[1778006921041,36.19,81553.29,0.0,0.64882,0.00013,29.82402]
[1778006925780,36.19,81547.84,0.0,0.64811,0.00013,29.84391]
[1778006926335,36.19,81547.84,0.0,0.64811,0.00013,29.84391]
[1778006926787,36.19,81537.06,0.0,0.64673,0.00013,29.8819]
[1778006928801,36.19,81535.26,0.0,0.6465,0.00013,29.8883]
[1778006933842,36.2,81534.88,0.0,0.64644,0.00013,29.88988]
[1778006938877,36.2,81535.41,0.0,0.6465,0.00013,29.88827]
[1778006941898,36.2,81541.2,0.0,0.64723,0.00013,29.86813]
[1778006946937,36.2,81538.58,0.0,0.64689,0.00013,29.87763]
[1778006951972,36.2,81538.7,0.0,0.64689,0.00013,29.8775]
[1778006957009,36.21,81540.07,0.0,0.64706,0.00013,29.873]
[1778006962046,36.21,81540.36,0.0,0.64709,0.00013,29.87231]
[1778006968087,36.21,81540.17,0.0,0.64705,0.00013,29.87337]
[1778006973123,36.22,81541.23,0.0,0.64718,0.00013,29.86674]
[1778006974130,36.22,81531.28,0.0,0.64591,0.00013,29.90156]
[1778006978158,36.22,81528.72,0.0,0.64558,0.00013,29.91059]
[1778006983193,36.22,81528.14,0.0,0.6455,0.00013,29.91275]
[1778006988228,36.22,81528.72,0.0,0.64557,0.00013,29.9109]
[1778006993263,36.22,81528.95,0.0,0.64559,0.00013,29.91027]
[1778006998299,36.23,81529.89,0.0,0.64571,0.00013,29.90719]
[1778007003334,36.23,81530.8,0.0,0.64582,0.00013,29.90422]
[1778007010383,36.23,81529.62,0.0,0.64566,0.00013,29.90858]
[1778007015418,36.23,81528.83,0.0,0.64555,0.00013,29.91149]
[1778007021459,36.23,81528.12,0.0,0.64545,0.00013,29.91414]
[1778007026495,36.24,81528.1,0.0,0.64545,0.00013,29.91437]
[1778007029239,36.24,81528.63,0.0,0.64551,0.00013,29.91259]
[1778007029516,36.24,81540.17,0.0,0.64698,0.00013,29.87243]
[1778007030982,36.24,81540.17,0.0,0.64698,0.00013,29.87243]
[1778007031008,36.24,81540.17,0.0,0.64698,0.00013,29.87243]
[1778007031078,36.24,81550.02,0.0,0.64825,0.00013,29.83455]
[1778007032029,36.24,81550.02,0.0,0.64825,0.00013,29.83455]
[1778007032031,36.24,81550.02,0.0,0.64825,0.00013,29.83455]
[1778007032585,36.24,81553.65,0.0,0.64871,0.00013,29.82181]
[1778007034011,36.24,81554.17,0.0,0.64877,0.00013,29.82006]
[1778007034512,36.24,81553.95,0.0,0.64874,0.00013,29.82095]
[1778007039757,36.24,81553.66,0.0,0.64869,0.00013,29.82247]
[1778007040520,36.25,81555.81,0.0,0.64896,0.00013,29.81495]
[1778007043526,36.25,81559.59,0.0,0.64943,0.00013,29.80185]
[1778007043527,36.25,81559.59,0.0,0.64943,0.00013,29.80185]
[1778007048650,36.25,81557.57,0.0,0.64915,0.00013,29.80968]
[1778007051671,36.26,81552.5,0.0,0.64849,0.00013,29.82794]
[1778007053941,36.26,81552.65,0.0,0.64851,0.00013,29.8275]
[1778007054842,36.26,81552.47,0.0,0.64849,0.00013,29.82823]
[1778007054857,36.26,81550.38,0.0,0.64822,0.00013,29.8357]
[1778007055699,36.26,81543.57,0.0,0.64735,0.00013,29.85974]
[1778007060734,36.26,81541.79,0.0,0.64711,0.00013,29.86627]
[1778007063113,36.26,81544.21,0.0,0.64742,0.00013,29.85784]
[1778007063214,36.26,81545.69,0.0,0.6476,0.00013,29.85271]
[1778007064762,36.27,81550.92,0.0,0.64826,0.00013,29.83444]
[1778007069482,36.27,81551.22,0.0,0.64829,0.00013,29.83371]
[1778007070065,36.27,81551.22,0.0,0.64829,0.00013,29.83371]
[1778007070068,36.27,81551.22,0.0,0.64829,0.00013,29.83371]
[1778007071810,36.27,81560.67,0.0,0.64948,0.00013,29.80049]
[1778007076846,36.28,81559.5,0.0,0.64932,0.00013,29.80516]
[1778007082081,36.28,81559.6,0.0,0.64932,0.00013,29.80511]
[1778007082081,36.28,81559.6,0.0,0.64932,0.00013,29.80511]
[1778007084341,36.28,81558.65,0.0,0.64919,0.00013,29.80887]
[1778007086087,36.28,81557.51,0.0,0.64904,0.00013,29.81301]
[1778007086088,36.28,81557.51,0.0,0.64904,0.00013,29.81301]
[1778007091951,36.29,81559.13,0.0,0.64924,0.00013,29.80461]
[1778007093095,36.29,81559.13,0.0,0.64924,0.00013,29.80461]
[1778007099000,36.3,81559.31,0.0,0.64924,0.00013,29.80465]
[1778007103202,36.3,81559.51,0.0,0.64926,0.00013,29.80413]
[1778007104677,36.3,81559.51,0.0,0.64925,0.00013,29.80442]
[1778007105042,36.3,81549.23,0.0,0.64794,0.00013,29.84083]
[1778007106049,36.3,81544.18,0.0,0.64729,0.00013,29.85862]
[1778007112262,36.3,81541.2,0.0,0.64691,0.00013,29.86921]
[1778007113098,36.3,81533.94,0.0,0.64598,0.00013,29.89461]
[1778007118133,36.3,81531.07,0.0,0.64561,0.00013,29.90464]
[1778007123169,36.31,81534.57,0.0,0.64606,0.00013,29.89256]
[1778007125183,36.31,81523.79,0.0,0.64468,0.00013,29.92985]
[1778007128207,36.31,81520.05,0.0,0.6442,0.00013,29.94268]
[1778007132235,36.3,81514.91,0.0,0.64355,0.00013,29.96018]
[1778007137269,36.3,81516.41,0.0,0.64375,0.00013,29.95491]
[1778007142305,36.3,81514.91,0.0,0.64356,0.00013,29.95985]
[1778007144427,36.3,81514.65,0.0,0.64353,0.00013,29.96067]
[1778007144737,36.3,81514.65,0.0,0.64353,0.00013,29.96067]
[1778007145004,36.3,81514.65,0.0,0.64353,0.00013,29.96067]
[1778007145326,36.3,81505.6,0.0,0.64237,0.00013,29.99138]
[1778007145393,36.3,81505.6,0.0,0.64237,0.00013,29.99138]
[1778007146333,36.3,81501.73,0.0,0.64188,0.00013,30.00439]
[1778007152263,36.3,81500.66,0.0,0.64175,0.00013,30.00774]
[1778007153331,36.3,81500.72,0.0,0.64177,0.00013,30.00418]
[1778007153562,36.3,81498.35,0.0,0.64147,0.00013,30.01203]
[1778007154389,36.29,81492.87,0.0,0.64077,0.00013,30.03036]
[1778007159710,36.29,81490.35,0.0,0.64046,0.00013,30.03854]
[1778007163870,36.29,81492.53,0.0,0.64075,0.00013,30.03102]
[1778007163895,36.29,81492.53,0.0,0.64075,0.00013,30.03102]
[1778007163934,36.29,81492.53,0.0,0.64075,0.00013,30.03102]
[1778007163955,36.29,81491.82,0.0,0.64066,0.00013,30.03334]
[1778007164461,36.29,81485.39,0.0,0.63983,0.00013,30.05471]
[1778007169497,36.28,81482.14,0.0,0.63943,0.00013,30.06509]
[1778007171416,36.28,81482.14,0.0,0.63943,0.00013,30.06509]
[1778007172691,36.28,81482.18,0.0,0.63944,0.00013,30.06478]
[1778007176827,36.28,81481.26,0.0,0.63933,0.00013,30.06757]
[1778007176872,36.28,81471.7,0.0,0.63811,0.00013,30.09895]
[1778007182588,36.27,81470.89,0.0,0.63803,0.00013,30.10099]
[1778007184603,36.27,81464.43,0.0,0.6372,0.00013,30.12189]
[1778007189638,36.27,81469.45,0.0,0.63786,0.00013,30.10519]
[1778007194673,36.26,81468.41,0.0,0.63774,0.00013,30.10807]
[1778007199716,36.25,81466.59,0.0,0.63753,0.00013,30.11349]
[1778007204751,36.25,81467.04,0.0,0.6376,0.00013,30.11149]
[1778007209786,36.24,81461.18,0.0,0.63687,0.00013,30.1301]
[1778007210793,36.24,81446.93,0.0,0.63503,0.00013,30.17614]
[1778007212371,36.24,81444.91,0.0,0.63478,0.00013,30.1793]
[1778007217842,36.24,81437.57,0.0,0.63385,0.00013,30.20236]
[1778007218615,36.24,81437.57,0.0,0.63385,0.00013,30.20236]
[1778007218870,36.24,81437.57,0.0,0.63385,0.00013,30.20236]
[1778007218963,36.24,81437.57,0.0,0.63385,0.00013,30.20236]
[1778007219126,36.24,81436.9,0.0,0.63376,0.00013,30.20443]
[1778007219553,36.24,81436.9,0.0,0.63376,0.00013,30.20443]
[1778007219889,36.24,81436.9,0.0,0.63376,0.00013,30.20443]
[1778007220142,36.24,81436.9,0.0,0.63376,0.00013,30.20443]
[1778007220244,36.24,81425.3,0.0,0.63226,0.00013,30.24101]
[1778007220464,36.24,81425.3,0.0,0.63226,0.00013,30.24101]
[1778007221875,36.24,81431.36,0.0,0.63305,0.00013,30.22194]
[1778007224022,36.24,81430.29,0.0,0.63291,0.00013,30.22536]
[1778007224114,36.24,81431.38,0.0,0.63305,0.00013,30.22194]
[1778007224589,36.24,81431.38,0.0,0.63305,0.00013,30.22194]
[1778007224896,36.24,81437.29,0.0,0.63381,0.00013,30.20324]
[1778007226631,36.24,81440.86,0.0,0.63427,0.00013,30.19186]
[1778007228094,36.24,81444.32,0.0,0.63472,0.00013,30.18085]
[1778007233959,36.24,81451.07,0.0,0.63559,0.00013,30.15904]
[1778007237986,36.23,81456.06,0.0,0.63625,0.00013,30.14269]
[1778007238446,36.23,81456.06,0.0,0.63625,0.00013,30.14269]
[1778007238994,36.23,81474.32,0.0,0.6386,0.00013,30.08286]
[1778007240001,36.23,81478.89,0.0,0.6392,0.00013,30.06765]
[1778007245038,36.23,81484.21,0.0,0.6399,0.00013,30.04949]
[1778007248370,36.23,81483.44,0.0,0.6398,0.00013,30.05189]
[1778007248764,36.22,81487.06,0.0,0.64028,0.00013,30.03966]
[1778007249066,36.22,81490.06,0.0,0.64066,0.00013,30.02962]
[1778007253255,36.22,81490.49,0.0,0.64072,0.00013,30.02798]
[1778007253357,36.22,81490.02,0.0,0.64067,0.00013,30.02948]
[1778007260145,36.22,81486.17,0.0,0.64018,0.00013,30.04196]
[1778007261488,36.22,81484.56,0.0,0.63998,0.00013,30.04727]
[1778007267194,36.21,81484.86,0.0,0.64003,0.00013,30.04592]
[1778007272229,36.21,81484.01,0.0,0.63994,0.00013,30.0452]
[1778007277264,36.21,81484.31,0.0,0.63999,0.00013,30.04394]
[1778007278852,36.21,81484.23,0.0,0.63998,0.00013,30.04416]
[1778007279084,36.21,81484.23,0.0,0.63998,0.00013,30.04416]
[1778007280400,36.21,81480.35,0.0,0.63948,0.00013,30.05702]
[1778007286332,36.2,81487.41,0.0,0.64041,0.00013,30.03303]
[1778007291367,36.2,81487.81,0.0,0.64047,0.00013,30.03141]
[1778007296402,36.2,81490.62,0.0,0.64084,0.00013,30.02171]
[1778007301438,36.19,81489.93,0.0,0.64076,0.00013,30.02377]
[1778007306473,36.19,81489.98,0.0,0.64078,0.00013,30.02329]
[1778007309785,36.19,81490.17,0.0,0.64081,0.00013,30.0225]
[1778007309926,36.19,81490.17,0.0,0.64081,0.00013,30.0225]
[1778007312172,36.19,81489.91,0.0,0.64077,0.00013,30.02332]
[1778007315536,36.19,81484.64,0.0,0.64011,0.00013,30.04071]
[1778007320571,36.18,81486.77,0.0,0.64039,0.00013,30.03329]
[1778007325663,36.18,81485.63,0.0,0.64025,0.00013,30.03688]
[1778007325678,36.18,81480.16,0.0,0.63955,0.00013,30.05512]
[1778007333664,36.18,81476.73,0.0,0.63913,0.00013,30.06295]
[1778007338699,36.17,81476.54,0.0,0.63911,0.00013,30.06329]
[1778007343735,36.17,81476.8,0.0,0.63916,0.00013,30.06211]
[1778007348770,36.17,81476.77,0.0,0.63916,0.00013,30.0619]
[1778007353805,36.16,81468.84,0.0,0.63815,0.00013,30.08779]
[1778007357833,36.16,81475.53,0.0,0.63903,0.00013,30.06536]
[1778007362050,36.16,81478.29,0.0,0.63939,0.00013,30.05601]
[1778007362174,36.16,81478.29,0.0,0.63939,0.00013,30.05595]
[1778007363078,36.16,81483.63,0.0,0.64008,0.00013,30.03809]
[1778007367407,36.16,81487.7,0.0,0.64061,0.00013,30.02433]
[1778007367478,36.16,81488.83,0.0,0.64076,0.00013,30.0205]
[1778007368910,36.15,81493.96,0.0,0.64142,0.00013,30.00315]
[1778007370894,36.15,81493.3,0.0,0.64134,0.00013,30.00534]
[1778007370924,36.15,81492.88,0.0,0.64128,0.00013,30.00671]
[1778007372939,36.15,81485.66,0.0,0.64036,0.00013,30.03088]
[1778007378231,36.15,81485.53,0.0,0.64035,0.00013,30.03114]
[1778007378555,36.15,81486.55,0.0,0.64048,0.00013,30.02754]
[1778007378981,36.15,81493.56,0.0,0.64139,0.00013,30.00396]
[1778007379585,36.15,81493.56,0.0,0.64139,0.00013,30.00396]
[1778007379988,36.15,81499.91,0.0,0.64221,0.00013,29.98242]
[1778007386031,36.15,81502.54,0.0,0.64255,0.00013,29.97334]
[1778007391066,36.15,81503.5,0.0,0.64269,0.00013,29.96671]
[1778007397108,36.15,81504.15,0.0,0.64277,0.00013,29.96441]
[1778007402143,36.14,81501.5,0.0,0.64243,0.00013,29.97335]
[1778007408185,36.14,81501.92,0.0,0.64249,0.00013,29.97183]
[1778007413220,36.14,81501.53,0.0,0.64244,0.00013,29.97308]
[1778007419262,36.14,81502.1,0.0,0.64252,0.00013,29.97107]
[1778007421835,36.14,81502.85,0.0,0.64262,0.00013,29.96849]
[1778007422613,36.14,81507.53,0.0,0.64322,0.00013,29.95251]
[1778007431409,36.14,81502.63,0.0,0.64259,0.00013,29.96922]
[1778007437388,36.14,81500.3,0.0,0.64229,0.00013,29.97705]
[1778007442428,36.14,81501.24,0.0,0.64242,0.00013,29.97381]
[1778007447463,36.14,81501.2,0.0,0.64241,0.00013,29.9739]
[1778007454512,36.14,81501.34,0.0,0.64244,0.00013,29.97008]
[1778007459547,36.14,81501.28,0.0,0.64244,0.00013,29.97025]
[1778007464582,36.14,81500.62,0.0,0.64235,0.00013,29.97246]
[1778007464694,36.14,81500.62,0.0,0.64235,0.00013,29.97246]
[1778007464844,36.14,81500.62,0.0,0.64235,0.00013,29.97246]
[1778007465589,36.14,81506.99,0.0,0.64317,0.00013,29.95074]
[1778007466040,36.14,81506.99,0.0,0.64317,0.00013,29.95074]
[1778007466118,36.14,81506.99,0.0,0.64317,0.00013,29.95074]
[1778007466464,36.14,81506.99,0.0,0.64317,0.00013,29.95074]
[1778007466601,36.14,81516.94,0.0,0.64445,0.00013,29.91655]
[1778007467566,36.14,81516.94,0.0,0.64445,0.00013,29.91655]
[1778007467608,36.14,81523.65,0.0,0.64531,0.00013,29.89334]
[1778007469622,36.14,81527.23,0.0,0.64577,0.00013,29.88098]
[1778007474657,36.14,81530.15,0.0,0.64613,0.00013,29.87116]
[1778007474685,36.14,81530.15,0.0,0.64613,0.00013,29.87116]
[1778007475600,36.14,81530.15,0.0,0.64613,0.00013,29.87116]
[1778007477678,36.14,81520.29,0.0,0.64486,0.00013,29.9056]
[1778007483330,36.15,81518.1,0.0,0.64458,0.00013,29.91327]
[1778007483721,36.15,81507.94,0.0,0.64327,0.00013,29.94829]
[1778007488755,36.15,81506.54,0.0,0.64309,0.00013,29.95308]
[1778007493790,36.15,81505.57,0.0,0.64296,0.00013,29.95638]
[1778007499831,36.15,81505.85,0.0,0.643,0.00013,29.9554]
[1778007507888,36.15,81508.1,0.0,0.64329,0.00013,29.94771]
[1778007509902,36.15,81515.0,0.0,0.64418,0.00013,29.92402]
[1778007514937,36.15,81516.58,0.0,0.64439,0.00013,29.91539]
[1778007519972,36.15,81516.86,0.0,0.64442,0.00013,29.91453]
[1778007525007,36.15,81515.93,0.0,0.6443,0.00013,29.91784]
[1778007530041,36.15,81516.3,0.0,0.64434,0.00013,29.91666]
[1778007535077,36.15,81516.43,0.0,0.64435,0.00013,29.91631]
[1778007540112,36.15,81518.26,0.0,0.64459,0.00013,29.91009]
[1778007541828,36.15,81519.36,0.0,0.64473,0.00013,29.90632]
[1778007547161,36.15,81518.8,0.0,0.64465,0.00013,29.90841]
[1778007550182,36.15,81514.14,0.0,0.64405,0.00013,29.92454]
[1778007555217,36.15,81512.09,0.0,0.64378,0.00013,29.93163]
[1778007560251,36.16,81514.3,0.0,0.64407,0.00013,29.92409]
[1778007565287,36.16,81514.67,0.0,0.64411,0.00013,29.92288]
[1778007570322,36.16,81514.77,0.0,0.64412,0.00013,29.92261]
[1778007576365,36.16,81514.43,0.0,0.64409,0.00013,29.92057]
[1778007578379,36.16,81519.15,0.0,0.64469,0.00013,29.90433]
[1778007583414,36.16,81519.05,0.0,0.64467,0.00013,29.90481]
[1778007588451,36.16,81519.62,0.0,0.64474,0.00013,29.90297]
[1778007593486,36.16,81515.39,0.0,0.6442,0.00013,29.9177]
[1778007599528,36.16,81516.41,0.0,0.64432,0.00013,29.91426]
[1778007605571,36.16,81512.46,0.0,0.64381,0.00013,29.92795]
[1778007610606,36.16,81508.28,0.0,0.64328,0.00013,29.94226]
[1778007616649,36.16,81508.25,0.0,0.64328,0.00013,29.94232]
[1778007623698,36.16,81510.76,0.0,0.6436,0.00013,29.93369]
[1778007628733,36.16,81511.57,0.0,0.6437,0.00013,29.93092]
[1778007630755,36.16,81511.7,0.0,0.64372,0.00013,29.93048]
[1778007637796,36.16,81510.06,0.0,0.64352,0.00013,29.93281]
[1778007643838,36.16,81512.34,0.0,0.64381,0.00013,29.92502]
[1778007648873,36.16,81512.95,0.0,0.64389,0.00013,29.92296]
[1778007653379,36.16,81513.02,0.0,0.6439,0.00013,29.92274]
[1778007653621,36.16,81513.02,0.0,0.6439,0.00013,29.92274]
[1778007653669,36.16,81513.02,0.0,0.6439,0.00013,29.92274]
[1778007653764,36.16,81513.15,0.0,0.64391,0.00013,29.92231]
[1778007654639,36.16,81513.15,0.0,0.64391,0.00013,29.92231]
[1778007654807,36.16,81513.15,0.0,0.64391,0.00013,29.92231]
[1778007654916,36.16,81519.1,0.0,0.64468,0.00013,29.90184]
[1778007659950,36.17,81519.69,0.0,0.64475,0.00013,29.89993]
[1778007664986,36.17,81518.41,0.0,0.64458,0.00013,29.90447]
[1778007670022,36.17,81511.72,0.0,0.64372,0.00013,29.92759]
[1778007675057,36.17,81509.86,0.0,0.64348,0.00013,29.93396]
[1778007679466,36.17,81512.38,0.0,0.6438,0.00013,29.92532]
[1778007679503,36.17,81512.38,0.0,0.6438,0.00013,29.92532]
[1778007680093,36.17,81503.53,0.0,0.64267,0.00013,29.95559]
[1778007681750,36.17,81503.53,0.0,0.64267,0.00013,29.95559]
[1778007681819,36.17,81503.53,0.0,0.64267,0.00013,29.95559]
[1778007681838,36.17,81500.47,0.0,0.64227,0.00013,29.96597]
[1778007682614,36.17,81493.9,0.0,0.64143,0.00013,29.98819]
[1778007686900,36.17,81490.37,0.0,0.64098,0.00013,29.99991]
[1778007692177,36.16,81493.31,0.0,0.64138,0.00013,29.98644]
[1778007698219,36.16,81494.25,0.0,0.64151,0.00013,29.98312]
[1778007703254,36.16,81493.98,0.0,0.64147,0.00013,29.98393]
[1778007706715,36.16,81495.02,0.0,0.64161,0.00013,29.98034]
[1778007707889,36.16,81494.88,0.0,0.64159,0.00013,29.98077]
[1778007707282,36.16,81489.5,0.0,0.6409,0.00013,29.9989]
[1778007712324,36.16,81491.49,0.0,0.64116,0.00013,29.99213]
[1778007717359,36.16,81491.48,0.0,0.64116,0.00013,29.99209]
[1778007722394,36.16,81488.82,0.0,0.64082,0.00013,30.00089]
[1778007727429,36.15,81485.69,0.0,0.64043,0.00013,30.0112]
[1778007732463,36.15,81486.04,0.0,0.64048,0.00013,30.00983]
[1778007737499,36.15,81486.04,0.0,0.64049,0.00013,30.00963]
[1778007742535,36.15,81486.04,0.0,0.64049,0.00013,30.00944]
[1778007747574,36.15,81486.32,0.0,0.64054,0.00013,30.00831]
[1778007752610,36.14,81486.13,0.0,0.64053,0.00013,30.00547]
[1778007757643,36.14,81485.94,0.0,0.64051,0.00013,30.00591]
[1778007763685,36.14,81489.07,0.0,0.64092,0.00013,29.99516]
[1778007768721,36.14,81488.45,0.0,0.64085,0.00013,29.99707]
[1778007773757,36.14,81490.73,0.0,0.64115,0.00013,29.98922]
[1778007778792,36.13,81487.66,0.0,0.64076,0.00013,29.99937]
[1778007783827,36.13,81488.14,0.0,0.64083,0.00013,29.99756]
[1778007788862,36.13,81480.2,0.0,0.63981,0.00013,30.02398]
[1778007795911,36.13,81481.93,0.0,0.64005,0.00013,30.01782]
[1778007800946,36.12,81482.52,0.0,0.64013,0.00013,30.01559]
[1778007805981,36.12,81482.69,0.0,0.64016,0.00013,30.01478]
[1778007811016,36.12,81478.86,0.0,0.63969,0.00013,30.024]
[1778007816051,36.12,81478.27,0.0,0.63962,0.00013,30.0257]
[1778007821086,36.11,81478.25,0.0,0.63963,0.00013,30.0255]
[1778007826125,36.11,81478.51,0.0,0.63967,0.00013,30.02438]
[1778007831160,36.11,81479.74,0.0,0.63984,0.00013,30.02004]
[1778007836195,36.1,81478.18,0.0,0.63965,0.00013,30.02499]
[1778007841230,36.1,81478.34,0.0,0.63968,0.00013,30.02421]
[1778007846265,36.1,81479.03,0.0,0.63977,0.00013,30.02167]
[1778007851300,36.1,81481.55,0.0,0.64011,0.00013,30.01302]
[1778007856335,36.1,81481.6,0.0,0.64012,0.00013,30.01265]
[1778007861370,36.09,81481.55,0.0,0.64012,0.00013,30.0126]
[1778007867092,36.09,81481.79,0.0,0.64016,0.00013,30.01172]
[1778007867627,36.09,81481.79,0.0,0.64016,0.00013,30.01172]
[1778007867747,36.09,81481.79,0.0,0.64016,0.00013,30.01172]
[1778007867845,36.09,81490.25,0.0,0.64125,0.00013,29.98308]
[1778007868545,36.09,81490.25,0.0,0.64125,0.00013,29.98308]
[1778007874461,36.09,81490.73,0.0,0.64134,0.00013,29.97787]
[1778007879496,36.08,81491.82,0.0,0.64149,0.00013,29.97397]
[1778007881510,36.08,81485.67,0.0,0.6407,0.00013,29.99464]
[1778007886545,36.08,81481.46,0.0,0.64015,0.00013,30.00869]
[1778007891580,36.08,81478.46,0.0,0.63977,0.00013,30.01858]
[1778007896615,36.08,81477.27,0.0,0.63962,0.00013,30.02238]
[1778007901657,36.08,81472.62,0.0,0.63903,0.00013,30.0377]
[1778007902663,36.08,81466.15,0.0,0.63819,0.00013,30.0591]
[1778007907698,36.07,81463.94,0.0,0.63792,0.00013,30.06609]
[1778007912733,36.07,81469.84,0.0,0.63869,0.00013,30.04628]
[1778007918775,36.07,81471.14,0.0,0.63887,0.00013,30.04168]
[1778007923811,36.07,81470.43,0.0,0.63879,0.00013,30.04381]
[1778007928846,36.06,81474.41,0.0,0.63931,0.00013,30.03034]
[1778007929856,36.06,81483.64,0.0,0.6405,0.00013,29.9994]
[1778007930196,36.06,81483.64,0.0,0.6405,0.00013,29.9994]
[1778007930861,36.06,81488.47,0.0,0.64113,0.00013,29.98307]
[1778007935898,36.06,81488.9,0.0,0.6412,0.00013,29.97813]
[1778007937187,36.06,81488.93,0.0,0.64121,0.00013,29.978]
[1778007937346,36.06,81488.93,0.0,0.64121,0.00013,29.978]
[1778007937911,36.06,81485.62,0.0,0.64078,0.00013,29.98913]
[1778007938190,36.06,81485.62,0.0,0.64078,0.00013,29.98913]
[1778007943954,36.06,81487.51,0.0,0.64104,0.00013,29.98252]
[1778007948991,36.05,81488.04,0.0,0.64111,0.00013,29.98052]
[1778007954024,36.05,81477.79,0.0,0.63979,0.00013,30.01481]
[1778007957047,36.05,81472.98,0.0,0.63918,0.00013,30.0307]
[1778007958054,36.05,81467.13,0.0,0.63842,0.00013,30.05009]
[1778007960408,36.05,81465.53,0.0,0.63822,0.00013,30.05526]
[1778007961076,36.05,81456.39,0.0,0.63703,0.00013,30.0853]
[1778007963593,36.05,81459.95,0.0,0.6375,0.00013,30.07344]
[1778007964378,36.05,81464.21,0.0,0.63806,0.00013,30.05931]
[1778007970139,36.04,81460.81,0.0,0.63763,0.00013,30.07005]
[1778007975174,36.04,81462.52,0.0,0.63787,0.00013,30.06401]
[1778007975216,36.04,81462.52,0.0,0.63787,0.00013,30.06401]
[1778007981216,36.03,81467.37,0.0,0.63851,0.00013,30.04749]
[1778007986251,36.03,81469.82,0.0,0.63884,0.00013,30.03905]
[1778007988265,36.03,81476.43,0.0,0.6397,0.00013,30.01689]
[1778007990284,36.03,81481.74,0.0,0.64039,0.00013,29.99898]
[1778007995319,36.02,81483.05,0.0,0.64058,0.00013,29.99107]
[1778008000354,36.02,81483.41,0.0,0.64064,0.00013,29.98966]
[1778008005388,36.02,81483.95,0.0,0.64071,0.00013,29.98764]
[1778008010423,36.02,81482.68,0.0,0.64055,0.00013,29.99173]
[1778008015459,36.02,81483.08,0.0,0.64061,0.00013,29.99018]
[1778008020494,36.01,81481.71,0.0,0.64044,0.00013,29.99461]
[1778008025529,36.01,81481.47,0.0,0.64042,0.00013,29.99522]
[1778008030565,36.01,81482.12,0.0,0.64051,0.00013,29.99284]
[1778008035600,36.01,81482.16,0.0,0.64052,0.00013,29.99252]
[1778008040635,36.01,81483.99,0.0,0.64076,0.00013,29.98617]
[1778008045670,36.0,81483.22,0.0,0.64067,0.00013,29.9886]
[1778008050705,36.0,81483.54,0.0,0.64072,0.00013,29.98736]
[1778008055740,36.0,81482.56,0.0,0.64061,0.00013,29.9872]
[1778008060775,36.0,81482.63,0.0,0.64062,0.00013,29.9868]
[1778008065810,36.0,81482.46,0.0,0.64061,0.00013,29.98721]
[1778008072859,36.0,81482.25,0.0,0.64059,0.00013,29.98771]
[1778008077894,35.99,81484.94,0.0,0.64094,0.00013,29.97849]
[1778008081922,35.99,81480.09,0.0,0.64031,0.00013,29.99475]
[1778008093000,35.99,81480.05,0.0,0.64032,0.00013,29.99447]
[1778008097028,35.99,81465.86,0.0,0.63849,0.00013,30.04175]
[1778008099043,35.99,81463.57,0.0,0.6382,0.00013,30.04919]
[1778008104078,35.98,81460.13,0.0,0.63776,0.00013,30.06017]
[1778008109113,35.98,81457.85,0.0,0.63748,0.00013,30.06722]
[1778008114148,35.97,81459.65,0.0,0.63775,0.00013,30.05755]
[1778008119183,35.97,81459.4,0.0,0.63773,0.00013,30.05795]
[1778008124217,35.96,81460.0,0.0,0.63782,0.00013,30.05555]
[1778008129254,35.96,81460.49,0.0,0.6379,0.00013,30.05353]
[1778008134288,35.95,81459.85,0.0,0.63783,0.00013,30.05524]
[1778008139323,35.95,81457.38,0.0,0.63752,0.00013,30.06299]
[1778008144358,35.94,81457.46,0.0,0.63755,0.00013,30.06229]
[1778008148386,35.94,81464.12,0.0,0.63843,0.00013,30.03989]
[1778008153421,35.94,81464.74,0.0,0.63852,0.00013,30.0375]
[1778008159161,35.94,81467.02,0.0,0.63882,0.00013,30.02967]
[1778008162487,35.93,81472.38,0.0,0.63953,0.00013,30.01147]
[1778008164501,35.93,81477.78,0.0,0.64023,0.00013,29.99324]
[1778008169536,35.93,81478.51,0.0,0.64033,0.00013,29.99063]
[1778008179753,35.93,81477.9,0.0,0.64026,0.00013,29.99266]
[1778008185648,35.92,81478.09,0.0,0.64031,0.00013,29.98824]
[1778008190683,35.92,81478.49,0.0,0.64037,0.00013,29.98673]
[1778008195718,35.92,81480.64,0.0,0.64065,0.00013,29.97931]
[1778008200753,35.92,81479.29,0.0,0.64048,0.00013,29.98372]
[1778008205789,35.92,81478.73,0.0,0.64042,0.00013,29.98544]
[1778008214852,35.91,81478.88,0.0,0.64045,0.00013,29.98462]
[1778008219887,35.91,81479.14,0.0,0.64049,0.00013,29.98356]
[1778008224922,35.91,81478.11,0.0,0.64036,0.00013,29.98686]
[1778008229958,35.91,81475.27,0.0,0.64,0.00013,29.99621]
[1778008234993,35.91,81475.94,0.0,0.6401,0.00013,29.99045]
[1778008240030,35.9,81476.43,0.0,0.64017,0.00013,29.9886]
[1778008245065,35.9,81477.41,0.0,0.64031,0.00013,29.98511]
[1778008250100,35.9,81476.05,0.0,0.64014,0.00013,29.98951]
[1778008255135,35.9,81475.64,0.0,0.64009,0.00013,29.9907]
[1778008260170,35.9,81478.25,0.0,0.64044,0.00013,29.98171]
[1778008265205,35.9,81478.28,0.0,0.64045,0.00013,29.98146]
[1778008270240,35.89,81478.59,0.0,0.64049,0.00013,29.98027]
[1778008275275,35.89,81479.48,0.0,0.64061,0.00013,29.97711]
[1778008283331,35.89,81480.5,0.0,0.64075,0.00013,29.97345]
[1778008288366,35.89,81478.48,0.0,0.64049,0.00013,29.98016]
[1778008296423,35.89,81477.71,0.0,0.64041,0.00013,29.97924]
[1778008303471,35.88,81477.18,0.0,0.64035,0.00013,29.98084]
[1778008308506,35.88,81479.58,0.0,0.64067,0.00013,29.97258]
[1778008312533,35.88,81473.01,0.0,0.63982,0.00013,29.99467]
[1778008313541,35.88,81458.92,0.0,0.63798,0.00013,30.04174]
[1778008315555,35.88,81455.15,0.0,0.63749,0.00013,30.0542]
[1778008320590,35.88,81455.04,0.0,0.63748,0.00013,30.05441]
[1778008321597,35.88,81460.81,0.0,0.63824,0.00013,30.03525]
[1778008326632,35.88,81463.11,0.0,0.63854,0.00013,30.02753]
[1778008331290,35.88,81460.0,0.0,0.63813,0.00013,30.03785]
[1778008332676,35.88,81449.7,0.0,0.63679,0.00013,30.07192]
[1778008337712,35.88,81446.43,0.0,0.63636,0.00013,30.08277]
[1778008342854,35.88,81446.0,0.0,0.6363,0.00013,30.08423]
[1778008343390,35.88,81446.0,0.0,0.6363,0.00013,30.08423]
[1778008343454,35.88,81446.0,0.0,0.6363,0.00013,30.08423]
[1778008343492,35.88,81445.97,0.0,0.6363,0.00013,30.08431]
[1778008343794,35.88,81445.97,0.0,0.6363,0.00013,30.08431]
[1778008343874,35.88,81437.94,0.0,0.63525,0.00013,30.11055]
[1778008344708,35.88,81437.94,0.0,0.63525,0.00013,30.11055]
[1778008349796,35.88,81434.97,0.0,0.63486,0.00013,30.12018]
[1778008355838,35.88,81432.77,0.0,0.6346,0.00013,30.12365]
[1778008360873,35.87,81431.22,0.0,0.6344,0.00013,30.12841]
[1778008365908,35.87,81431.22,0.0,0.63441,0.00013,30.12836]
[1778008373010,35.87,81431.22,0.0,0.63441,0.00013,30.12827]
[1778008373104,35.87,81429.94,0.0,0.63425,0.00013,30.13221]
[1778008373967,35.87,81420.25,0.0,0.63298,0.00013,30.16344]
[1778008377375,35.87,81418.26,0.0,0.63271,0.00013,30.16995]
[1778008377992,35.87,81412.67,0.0,0.63197,0.00013,30.18788]
[1778008381099,35.88,81410.85,0.0,0.63173,0.00013,30.19376]
[1778008381105,35.88,81414.87,0.0,0.63225,0.00013,30.18108]
[1778008382390,35.88,81425.78,0.0,0.63368,0.00013,30.14623]
[1778008384034,35.88,81429.13,0.0,0.63412,0.00013,30.13552]
[1778008388081,35.88,81425.56,0.0,0.63365,0.00013,30.14713]
[1778008388123,35.88,81424.94,0.0,0.63356,0.00013,30.14916]
[1778008394104,35.88,81423.75,0.0,0.6334,0.00013,30.15317]
[1778008399139,35.88,81424.13,0.0,0.63344,0.00013,30.15212]
[1778008401114,35.88,81424.42,0.0,0.63348,0.00013,30.15122]
[1778008401153,35.88,81424.89,0.0,0.63354,0.00013,30.14975]
[1778008407195,35.89,81429.29,0.0,0.63411,0.00013,30.13585]
[1778008412230,35.89,81430.17,0.0,0.63423,0.00013,30.12996]
[1778008417265,35.89,81429.28,0.0,0.6341,0.00013,30.13306]
[1778008418523,35.89,81429.28,0.0,0.6341,0.00013,30.13306]
[1778008418610,35.89,81429.28,0.0,0.6341,0.00013,30.13306]
[1778008418627,35.89,81429.52,0.0,0.63413,0.00013,30.13233]
[1778008418741,35.89,81429.52,0.0,0.63413,0.00013,30.13233]
[1778008419359,35.89,81429.52,0.0,0.63413,0.00013,30.13233]
[1778008419432,35.89,81440.52,0.0,0.63557,0.00013,30.09673]
[1778008420286,35.89,81446.12,0.0,0.6363,0.00013,30.07832]
[1778008425321,35.89,81443.65,0.0,0.63599,0.00013,30.08621]
[1778008426358,35.89,81443.65,0.0,0.63599,0.00013,30.08621]
[1778008428613,35.89,81443.3,0.0,0.63594,0.00013,30.0873]
[1778008434399,35.89,81445.84,0.0,0.63628,0.00013,30.07884]
[1778008434756,35.89,81446.51,0.0,0.63637,0.00013,30.07662]
[1778008435590,35.89,81446.51,0.0,0.63637,0.00013,30.07662]
[1778008435391,35.89,81448.12,0.0,0.63658,0.00013,30.07127]
[1778008436398,35.89,81458.6,0.0,0.63795,0.00013,30.03658]
[1778008438412,35.88,81460.56,0.0,0.63821,0.00013,30.02996]
[1778008440426,35.88,81454.31,0.0,0.6374,0.00013,30.05057]
[1778008445462,35.88,81450.64,0.0,0.63693,0.00013,30.06239]
[1778008447332,35.88,81451.07,0.0,0.63699,0.00013,30.06091]
[1778008447476,35.88,81445.59,0.0,0.63628,0.00013,30.07887]
[1778008450460,35.88,81442.76,0.0,0.63591,0.00013,30.08799]
[1778008454727,35.87,81438.61,0.0,0.63538,0.00013,30.10113]
[1778008454779,35.87,81438.61,0.0,0.63538,0.00013,30.10113]
[1778008460134,35.87,81439.79,0.0,0.63555,0.00013,30.09698]
[1778008465603,35.87,81439.75,0.0,0.63554,0.00013,30.09726]
[1778008470638,35.87,81439.58,0.0,0.63552,0.00013,30.09763]
[1778008475673,35.87,81437.38,0.0,0.63526,0.00013,30.10113]
[1778008476807,35.87,81437.38,0.0,0.63526,0.00013,30.10113]
[1778008483603,35.86,81437.61,0.0,0.6353,0.00013,30.10022]
[1778008483660,35.86,81437.61,0.0,0.6353,0.00013,30.10022]
[1778008483681,35.86,81437.61,0.0,0.6353,0.00013,30.10022]
[1778008484682,35.86,81437.8,0.0,0.63534,0.00013,30.09913]
[1778008484736,35.86,81450.61,0.0,0.63702,0.00013,30.057]
[1778008489771,35.85,81449.59,0.0,0.63689,0.00013,30.06014]
[1778008494807,35.85,81450.11,0.0,0.63697,0.00013,30.05819]
[1778008498500,35.85,81451.01,0.0,0.63709,0.00013,30.05511]
[1778008499466,35.85,81457.87,0.0,0.63799,0.00013,30.03227]
[1778008500206,35.85,81457.87,0.0,0.63799,0.00013,30.03227]
[1778008500295,35.85,81463.9,0.0,0.63878,0.00013,30.01212]
[1778008501037,35.85,81463.9,0.0,0.63878,0.00013,30.01212]
[1778008503950,35.85,81465.64,0.0,0.63901,0.00013,30.00621]
[1778008506890,35.85,81470.44,0.0,0.63964,0.00013,29.98998]
[1778008511925,35.85,81463.49,0.0,0.63873,0.00013,30.01323]
[1778008512932,35.85,81457.71,0.0,0.63798,0.00013,30.03245]
[1778008516714,35.84,81457.79,0.0,0.638,0.00013,30.03209]
[1778008526023,35.84,81456.48,0.0,0.63784,0.00013,30.0359]
[1778008526923,35.84,81456.48,0.0,0.63784,0.00013,30.0359]
[1778008527032,35.84,81450.01,0.0,0.637,0.00013,30.05727]
[1778008528429,35.84,81445.07,0.0,0.63636,0.00013,30.07347]
[1778008534082,35.83,81445.49,0.0,0.63644,0.00013,30.06836]
[1778008539117,35.83,81445.59,0.0,0.63647,0.00013,30.06769]
[1778008544151,35.83,81445.7,0.0,0.63649,0.00013,30.06711]
[1778008549187,35.82,81446.52,0.0,0.6366,0.00013,30.0642]
[1778008554222,35.82,81445.71,0.0,0.6365,0.00013,30.06663]
[1778008555836,35.82,81444.67,0.0,0.63637,0.00013,30.07]
[1778008555857,35.82,81444.67,0.0,0.63637,0.00013,30.07]
[1778008556255,35.82,81435.94,0.0,0.63523,0.00013,30.0985]
[1778008559611,35.82,81433.47,0.0,0.63491,0.00013,30.10638]
[1778008559678,35.82,81433.53,0.0,0.63492,0.00013,30.10621]
[1778008563583,35.82,81433.33,0.0,0.6349,0.00013,30.10662]
[1778008563617,35.82,81433.33,0.0,0.6349,0.00013,30.10654]
[1778008564819,35.81,81433.0,0.0,0.63486,0.00013,30.10754]
[1778008567108,35.81,81437.77,0.0,0.63549,0.00013,30.09189]
[1778008569106,35.81,81437.04,0.0,0.6354,0.00013,30.0941]
[1778008569333,35.81,81437.1,0.0,0.63541,0.00013,30.09381]
[1778008574368,35.81,81441.79,0.0,0.63604,0.00013,30.07804]
[1778008574809,35.81,81441.79,0.0,0.63604,0.00013,30.07804]
[1778008580410,35.8,81444.18,0.0,0.63637,0.00013,30.06978]
[1778008585446,35.8,81444.12,0.0,0.63638,0.00013,30.06965]
[1778008591489,35.79,81444.33,0.0,0.63643,0.00013,30.06529]
[1778008594371,35.79,81444.0,0.0,0.63639,0.00013,30.06625]
[1778008595379,35.79,81443.93,0.0,0.63638,0.00013,30.06642]
[1778008600553,35.79,81446.91,0.0,0.63679,0.00013,30.05624]
[1778008601802,35.79,81446.91,0.0,0.63679,0.00013,30.05624]
[1778008610143,35.78,81446.28,0.0,0.63672,0.00013,30.05787]
[1778008610501,35.78,81446.28,0.0,0.63672,0.00013,30.05787]
[1778008610624,35.78,81456.6,0.0,0.63807,0.00013,30.02354]
[1778008611333,35.78,81456.6,0.0,0.63807,0.00013,30.02354]
[1778008611632,35.78,81461.56,0.0,0.63872,0.00013,30.00694]
[1778008614653,35.78,81467.34,0.0,0.63948,0.00013,29.98749]
[1778008619686,35.78,81469.09,0.0,0.63971,0.00013,29.98159]
[1778008620235,35.78,81471.98,0.0,0.64009,0.00013,29.97183]
[1778008620695,35.78,81476.78,0.0,0.64071,0.00013,29.95556]
[1778008622709,35.78,81489.93,0.0,0.64242,0.00013,29.91064]
[1778008624723,35.78,81493.22,0.0,0.64285,0.00013,29.89939]
[1778008625599,35.78,81493.22,0.0,0.64285,0.00013,29.89939]
[1778008627526,35.78,81497.12,0.0,0.64335,0.00013,29.88603]
[1778008627744,35.78,81500.9,0.0,0.64384,0.00013,29.87299]
[1778008628751,35.78,81506.03,0.0,0.6445,0.00013,29.8552]
[1778008632779,35.79,81510.97,0.0,0.64513,0.00013,29.83832]
[1778008634798,35.79,81510.97,0.0,0.64513,0.00013,29.83832]
[1778008641367,35.79,81510.91,0.0,0.6451,0.00013,29.83919]
[1778008646159,35.8,81509.35,0.0,0.64488,0.00013,29.8453]
[1778008651913,35.81,81509.82,0.0,0.64492,0.00013,29.84116]
[1778008656768,35.81,81512.84,0.0,0.64531,0.00013,29.8309]
[1778008657093,35.81,81513.43,0.0,0.64538,0.00013,29.82894]
[1778008659221,35.81,81521.74,0.0,0.64645,0.00013,29.79985]
[1778008659739,35.81,81521.74,0.0,0.64645,0.00013,29.79985]
[1778008659772,35.81,81522.49,0.0,0.64654,0.00013,29.79729]
[1778008660668,35.81,81522.49,0.0,0.64654,0.00013,29.79729]
[1778008660757,35.82,81541.19,0.0,0.64896,0.00013,29.73069]
[1778008661183,35.82,81541.19,0.0,0.64896,0.00013,29.73069]
[1778008661267,35.82,81547.13,0.0,0.64972,0.00013,29.70942]
[1778008669033,35.83,81544.0,0.0,0.64928,0.00013,29.72189]
[1778008675075,35.84,81542.86,0.0,0.6491,0.00013,29.72684]
[1778008677089,35.84,81548.84,0.0,0.64987,0.00013,29.70555]
[1778008682129,35.84,81549.34,0.0,0.64991,0.00013,29.7045]
[1778008687067,35.85,81547.16,0.0,0.64961,0.00013,29.71295]
[1778008687164,35.85,81549.63,0.0,0.64992,0.00013,29.70417]
[1778008688141,35.85,81549.63,0.0,0.64992,0.00013,29.70417]
[1778008688143,35.85,81549.63,0.0,0.64992,0.00013,29.70417]
[1778008690318,35.85,81555.51,0.0,0.65067,0.00013,29.68317]
[1778008690417,35.86,81561.97,0.0,0.65149,0.00013,29.65981]
[1778008695655,35.86,81560.02,0.0,0.65123,0.00013,29.66746]
[1778008696227,35.86,81550.41,0.0,0.64998,0.00013,29.70249]
[1778008700918,35.86,81548.69,0.0,0.64976,0.00013,29.70889]
[1778008701262,35.86,81546.17,0.0,0.64943,0.00013,29.71802]
[1778008702269,35.86,81531.72,0.0,0.64756,0.00013,29.76986]
[1778008703276,35.87,81527.86,0.0,0.64706,0.00013,29.78371]
[1778008708311,35.87,81527.81,0.0,0.64703,0.00013,29.78453]
[1778008713347,35.88,81524.83,0.0,0.64664,0.00013,29.79239]
[1778008718382,35.88,81524.12,0.0,0.64653,0.00013,29.79546]
[1778008723417,35.89,81520.51,0.0,0.64604,0.00013,29.80874]
[1778008725447,35.89,81520.41,0.0,0.64603,0.00013,29.8092]
[1778008725536,35.89,81520.41,0.0,0.64603,0.00013,29.8092]
[1778008731477,35.9,81515.92,0.0,0.64542,0.00013,29.82565]
[1778008736512,35.9,81515.32,0.0,0.64533,0.00013,29.8282]
[1778008741547,35.9,81517.49,0.0,0.64559,0.00013,29.82106]
[1778008743586,35.91,81517.81,0.0,0.64563,0.00013,29.82003]
[1778008744548,35.91,81518.59,0.0,0.64573,0.00013,29.81739]
[1778008744568,35.91,81523.5,0.0,0.64636,0.00013,29.80023]
[1778008749603,35.91,81523.29,0.0,0.64632,0.00013,29.80152]
[1778008754641,35.92,81524.16,0.0,0.64641,0.00013,29.799]
[1778008759676,35.92,81523.7,0.0,0.64633,0.00013,29.80116]
[1778008763704,35.93,81528.74,0.0,0.64697,0.00013,29.78382]
[1778008765658,35.93,81530.4,0.0,0.64718,0.00013,29.77807]
[1778008765662,35.93,81530.4,0.0,0.64718,0.00013,29.77807]
[1778008765718,35.93,81535.01,0.0,0.64777,0.00013,29.76184]
[1778008766394,35.93,81535.01,0.0,0.64777,0.00013,29.76184]
[1778008766457,35.93,81535.01,0.0,0.64777,0.00013,29.76184]
[1778008766725,35.93,81535.61,0.0,0.64784,0.00013,29.75985]
[1778008771760,35.94,81537.44,0.0,0.64807,0.00013,29.75075]
[1778008776795,35.94,81534.04,0.0,0.64761,0.00013,29.76354]
[1778008779816,35.95,81538.85,0.0,0.64821,0.00013,29.74686]
[1778008780517,35.95,81538.85,0.0,0.64821,0.00013,29.74686]
[1778008780755,35.95,81538.85,0.0,0.64821,0.00013,29.74686]
[1778008780826,35.95,81549.22,0.0,0.64954,0.00013,29.70987]
[1778008781754,35.95,81549.22,0.0,0.64954,0.00013,29.70987]
[1778008781756,35.95,81549.22,0.0,0.64954,0.00013,29.70987]
[1778008786256,35.96,81551.24,0.0,0.64978,0.00013,29.70338]
[1778008786757,35.96,81551.24,0.0,0.64978,0.00013,29.70338]
[1778008786759,35.96,81551.24,0.0,0.64978,0.00013,29.70338]
[1778008791272,35.96,81550.57,0.0,0.64966,0.00013,29.70657]
[1778008791903,35.96,81548.75,0.0,0.64943,0.00013,29.71327]
[1778008796940,35.97,81551.45,0.0,0.64975,0.00013,29.70433]
[1778008801973,35.98,81549.98,0.0,0.64953,0.00013,29.71037]
[1778008807008,35.98,81550.52,0.0,0.64958,0.00013,29.70918]
[1778008812043,35.99,81545.29,0.0,0.64888,0.00013,29.72866]
[1778008813050,35.99,81539.1,0.0,0.64808,0.00013,29.7509]
[1778008817078,36.0,81536.86,0.0,0.64777,0.00013,29.75956]
[1778008822113,36.01,81538.52,0.0,0.64796,0.00013,29.75432]
[1778008827148,36.01,81535.92,0.0,0.64761,0.00013,29.76418]
[1778008833189,36.02,81536.45,0.0,0.64766,0.00013,29.75971]
[1778008838225,36.02,81535.44,0.0,0.64751,0.00013,29.76388]
[1778008843261,36.03,81535.25,0.0,0.64747,0.00013,29.76513]
[1778008845275,36.03,81545.04,0.0,0.64872,0.00013,29.73061]
[1778008850310,36.04,81549.5,0.0,0.64927,0.00013,29.71534]
[1778008855345,36.04,81549.49,0.0,0.64925,0.00013,29.71603]
[1778008859375,36.05,81544.16,0.0,0.64855,0.00013,29.7356]
[1778008864412,36.05,81543.24,0.0,0.64841,0.00013,29.73954]
[1778008869472,36.06,81545.23,0.0,0.64864,0.00013,29.73314]
[1778008871360,36.06,81545.26,0.0,0.64864,0.00013,29.73317]
[1778008871486,36.06,81548.53,0.0,0.64905,0.00013,29.72165]
[1778008873500,36.07,81553.91,0.0,0.64974,0.00013,29.70263]
[1778008875730,36.07,81553.59,0.0,0.64969,0.00013,29.70391]
[1778008875824,36.07,81553.54,0.0,0.64968,0.00013,29.70421]
[1778008876521,36.07,81545.48,0.0,0.64864,0.00013,29.73313]
[1778008881556,36.07,81544.89,0.0,0.64855,0.00013,29.73573]
[1778008886590,36.08,81546.63,0.0,0.64876,0.00013,29.73003]
[1778008889612,36.08,81551.54,0.0,0.64938,0.00013,29.71283]
[1778008894647,36.09,81553.72,0.0,0.64965,0.00013,29.7023]
[1778008897667,36.09,81548.44,0.0,0.64896,0.00013,29.72153]
[1778008902703,36.09,81549.91,0.0,0.64913,0.00013,29.71688]
[1778008907738,36.1,81549.81,0.0,0.6491,0.00013,29.71784]
[1778008912773,36.11,81550.19,0.0,0.64913,0.00013,29.71709]
[1778008917808,36.11,81550.12,0.0,0.6491,0.00013,29.71793]
[1778008922843,36.12,81550.47,0.0,0.64913,0.00013,29.71727]
[1778008927878,36.12,81550.27,0.0,0.64908,0.00013,29.71856]
[1778008932913,36.13,81551.51,0.0,0.64922,0.00013,29.71472]
[1778008937948,36.13,81555.46,0.0,0.64971,0.00013,29.70122]
[1778008942983,36.14,81553.43,0.0,0.64943,0.00013,29.70908]
[1778008948020,36.14,81552.81,0.0,0.64933,0.00013,29.71188]
[1778008954062,36.15,81554.17,0.0,0.64949,0.00013,29.70439]
[1778008957468,36.15,81556.45,0.0,0.64977,0.00013,29.6966]
[1778008957468,36.15,81556.45,0.0,0.64977,0.00013,29.6966]
[1778008957970,36.15,81556.45,0.0,0.64977,0.00013,29.6966]
[1778008958090,36.15,81556.48,0.0,0.64977,0.00013,29.69661]
[1778008960470,36.16,81556.29,0.0,0.64974,0.00013,29.69754]
[1778008960470,36.16,81556.29,0.0,0.64974,0.00013,29.69754]
[1778008961472,36.16,81556.36,0.0,0.64975,0.00013,29.69741]
[1778008961972,36.16,81556.36,0.0,0.64975,0.00013,29.69741]
[1778008962474,36.16,81556.37,0.0,0.64974,0.00013,29.6975]
[1778008962974,36.16,81556.37,0.0,0.64974,0.00013,29.6975]
[1778008965978,36.16,81556.66,0.0,0.64977,0.00013,29.69682]
[1778008965978,36.16,81556.66,0.0,0.64977,0.00013,29.69682]
[1778008966479,36.16,81556.58,0.0,0.64975,0.00013,29.69723]
[1778008970174,36.17,81562.36,0.0,0.65048,0.00013,29.67702]
[1778008971553,36.17,81562.87,0.0,0.65054,0.00013,29.67532]
[1778008972188,36.17,81567.65,0.0,0.65114,0.00013,29.65824]
[1778008974740,36.17,81569.19,0.0,0.65133,0.00013,29.65285]
[1778008974989,36.17,81569.19,0.0,0.65133,0.00013,29.65285]
[1778008975087,36.17,81566.18,0.0,0.65095,0.00013,29.66374]
[1778008975218,36.17,81559.52,0.0,0.6501,0.00013,29.68768]
[1778008976216,36.17,81550.41,0.0,0.64893,0.00013,29.72035]
[1778008978229,36.18,81549.41,0.0,0.64879,0.00013,29.72413]
[1778008983265,36.18,81547.15,0.0,0.64849,0.00013,29.73264]
[1778008988300,36.18,81547.81,0.0,0.64856,0.00013,29.73077]
[1778008989307,36.19,81537.62,0.0,0.64725,0.00013,29.76695]
[1778008990314,36.19,81532.31,0.0,0.64657,0.00013,29.78556]
[1778008991321,36.19,81533.59,0.0,0.64672,0.00013,29.78124]
[1778008997141,36.19,81533.93,0.0,0.64676,0.00013,29.78034]
[1778009006429,36.2,81531.58,0.0,0.64643,0.00013,29.78935]
[1778009011464,36.2,81534.25,0.0,0.64677,0.00013,29.77703]
[1778009016431,36.2,81533.38,0.0,0.64665,0.00013,29.78036]
[1778009018513,36.21,81523.96,0.0,0.64544,0.00013,29.81334]
[1778009023547,36.21,81519.31,0.0,0.64484,0.00013,29.82961]
[1778009028583,36.21,81522.3,0.0,0.64522,0.00013,29.81942]
[1778009033618,36.21,81521.65,0.0,0.64513,0.00013,29.82184]
[1778009036639,36.21,81528.06,0.0,0.64595,0.00013,29.7997]
[1778009041674,36.21,81527.69,0.0,0.64589,0.00013,29.80125]
[1778009046709,36.22,81528.51,0.0,0.64599,0.00013,29.79866]
[1778009047463,36.22,81528.51,0.0,0.64599,0.00013,29.79866]
[1778009052752,36.22,81527.97,0.0,0.64591,0.00013,29.80086]
[1778009054766,36.22,81532.69,0.0,0.64651,0.00013,29.78451]
[1778009059801,36.22,81532.75,0.0,0.6465,0.00013,29.78463]
[1778009064836,36.23,81535.15,0.0,0.6468,0.00013,29.77659]
[1778009071885,36.23,81535.18,0.0,0.6468,0.00013,29.77366]
[1778009074017,36.23,81542.88,0.0,0.64778,0.00013,29.74677]
[1778009079941,36.24,81549.66,0.0,0.64863,0.00013,29.7234]
[1778009084975,36.24,81548.73,0.0,0.64849,0.00013,29.72719]
[1778009090011,36.25,81546.68,0.0,0.64822,0.00013,29.7349]
[1778009092140,36.25,81547.2,0.0,0.64828,0.00013,29.73315]
[1778009092140,36.25,81547.2,0.0,0.64828,0.00013,29.73315]
[1778009092242,36.25,81551.33,0.0,0.6488,0.00013,29.71862]
[1778009092909,36.25,81551.33,0.0,0.6488,0.00013,29.71862]
[1778009093009,36.25,81551.33,0.0,0.6488,0.00013,29.71862]
[1778009093032,36.25,81559.07,0.0,0.64979,0.00013,29.69116]
[1778009100081,36.25,81558.87,0.0,0.64977,0.00013,29.69169]
[1778009105116,36.25,81558.19,0.0,0.64968,0.00013,29.69411]
[1778009107159,36.25,81558.19,0.0,0.64968,0.00013,29.69411]
[1778009107658,36.25,81558.11,0.0,0.64967,0.00013,29.69456]
[1778009107658,36.25,81558.11,0.0,0.64967,0.00013,29.69456]
[1778009113667,36.25,81558.38,0.0,0.6497,0.00013,29.69377]
[1778009114164,36.25,81558.38,0.0,0.6497,0.00013,29.69377]
[1778009119214,36.26,81558.42,0.0,0.64967,0.00013,29.6945]
[1778009126263,36.26,81559.03,0.0,0.64973,0.00013,29.69293]
[1778009131299,36.27,81562.4,0.0,0.65016,0.00013,29.67812]
[1778009136334,36.27,81561.39,0.0,0.65001,0.00013,29.68229]
[1778009141380,36.28,81562.19,0.0,0.65009,0.00013,29.67999]
[1778009143206,36.28,81562.19,0.0,0.65009,0.00013,29.67999]
[1778009144190,36.28,81562.19,0.0,0.65009,0.00013,29.68009]
[1778009144272,36.28,81560.09,0.0,0.64982,0.00013,29.68758]
[1778009145454,36.28,81559.16,0.0,0.64971,0.00013,29.69089]
[1778009146204,36.28,81559.16,0.0,0.64971,0.00013,29.69089]
[1778009146204,36.28,81559.16,0.0,0.64971,0.00013,29.69089]
[1778009146306,36.28,81559.18,0.0,0.64971,0.00013,29.69078]
[1778009147206,36.28,81559.18,0.0,0.64971,0.00013,29.69078]
[1778009148574,36.28,81559.74,0.0,0.64978,0.00013,29.68876]
[1778009149209,36.28,81559.74,0.0,0.64978,0.00013,29.68876]
[1778009149209,36.28,81559.74,0.0,0.64978,0.00013,29.68876]
[1778009153214,36.28,81559.18,0.0,0.64971,0.00013,29.6907]
[1778009153715,36.28,81559.18,0.0,0.64971,0.00013,29.69063]
[1778009153721,36.28,81559.18,0.0,0.64971,0.00013,29.69063]
[1778009153899,36.28,81559.18,0.0,0.64971,0.00013,29.69063]
[1778009154216,36.28,81559.18,0.0,0.64971,0.00013,29.69063]
[1778009154316,36.28,81559.18,0.0,0.64971,0.00013,29.69074]
[1778009154460,36.28,81552.75,0.0,0.64889,0.00013,29.71359]
[1778009159495,36.28,81551.09,0.0,0.64866,0.00013,29.71997]
[1778009164332,36.29,81551.07,0.0,0.64865,0.00013,29.72029]
[1778009163524,36.29,81546.24,0.0,0.64803,0.00013,29.73742]
[1778009164530,36.29,81539.7,0.0,0.64719,0.00013,29.76048]
[1778009167214,36.29,81537.54,0.0,0.64692,0.00013,29.76811]
[1778009172586,36.29,81541.27,0.0,0.64738,0.00013,29.75554]
[1778009176709,36.3,81541.04,0.0,0.64734,0.00013,29.75657]
[1778009176738,36.3,81541.04,0.0,0.64734,0.00013,29.75657]
[1778009177144,36.3,81547.57,0.0,0.64817,0.00013,29.7337]
[1778009177913,36.3,81547.57,0.0,0.64817,0.00013,29.7337]
[1778009178145,36.3,81547.57,0.0,0.64817,0.00013,29.7337]
[1778009178222,36.3,81553.01,0.0,0.64886,0.00013,29.71458]
[1778009183664,36.3,81552.7,0.0,0.6488,0.00013,29.71636]
[1778009188699,36.31,81553.67,0.0,0.64891,0.00013,29.71347]
[1778009191259,36.31,81554.22,0.0,0.64897,0.00013,29.71163]
[1778009191361,36.31,81554.34,0.0,0.649,0.00013,29.708]
[1778009193261,36.31,81557.36,0.0,0.64938,0.00013,29.69736]
[1778009198769,36.32,81558.4,0.0,0.64949,0.00013,29.69426]
[1778009203276,36.32,81558.31,0.0,0.64947,0.00013,29.69475]
[1778009203276,36.32,81558.31,0.0,0.64947,0.00013,29.69475]
[1778009204811,36.32,81564.29,0.0,0.65022,0.00013,29.6738]
[1778009207411,36.32,81564.98,0.0,0.65031,0.00013,29.67144]
[1778009207832,36.32,81571.74,0.0,0.65117,0.00013,29.64732]
[1778009211883,36.32,81573.71,0.0,0.65141,0.00013,29.64026]
[1778009212066,36.32,81573.71,0.0,0.65141,0.00013,29.64026]
[1778009212224,36.32,81575.17,0.0,0.6516,0.00013,29.63502]
[1778009217902,36.32,81574.4,0.0,0.6515,0.00013,29.63792]
[1778009222982,36.32,81574.62,0.0,0.65152,0.00013,29.63717]
[1778009225960,36.33,81569.2,0.0,0.65083,0.00013,29.65675]
[1778009230995,36.33,81567.7,0.0,0.65064,0.00013,29.66215]
[1778009236030,36.33,81572.07,0.0,0.6512,0.00013,29.6465]
[1778009241065,36.33,81573.14,0.0,0.65133,0.00013,29.64274]
[1778009246140,36.33,81572.34,0.0,0.65122,0.00013,29.64569]
[1778009253189,36.33,81572.28,0.0,0.65123,0.00013,29.64266]
[1778009258224,36.33,81571.8,0.0,0.65117,0.00013,29.64441]
[1778009263259,36.33,81574.42,0.0,0.6515,0.00013,29.63501]
[1778009268294,36.33,81569.73,0.0,0.6509,0.00013,29.65189]
[1778009273329,36.33,81570.04,0.0,0.65094,0.00013,29.65072]
[1778009278363,36.33,81570.41,0.0,0.65099,0.00013,29.64934]
[1778009284991,36.33,81571.1,0.0,0.65108,0.00013,29.64683]
[1778009290448,36.33,81573.76,0.0,0.65142,0.00013,29.63719]
[1778009295483,36.33,81573.76,0.0,0.65142,0.00013,29.63716]
[1778009300518,36.33,81571.65,0.0,0.65115,0.00013,29.64472]
[1778009305552,36.33,81572.21,0.0,0.65123,0.00013,29.64264]
[1778009310587,36.33,81571.74,0.0,0.65117,0.00013,29.64427]
[1778009313104,36.33,81571.74,0.0,0.65117,0.00013,29.64427]
[1778009313123,36.32,81571.79,0.0,0.65119,0.00013,29.64073]
[1778009318644,36.32,81574.06,0.0,0.65148,0.00013,29.63251]
[1778009323679,36.32,81572.48,0.0,0.65128,0.00013,29.63815]
[1778009328714,36.32,81574.41,0.0,0.65153,0.00013,29.63118]
[1778009333749,36.32,81574.65,0.0,0.65156,0.00013,29.6303]
[1778009336957,36.32,81575.35,0.0,0.65165,0.00013,29.62777]
[1778009337082,36.32,81575.35,0.0,0.65165,0.00013,29.62777]
[1778009337122,36.32,81574.56,0.0,0.65155,0.00013,29.63062]
[1778009337912,36.32,81574.56,0.0,0.65155,0.00013,29.63062]
[1778009338472,36.32,81566.9,0.0,0.65057,0.00013,29.65812]
[1778009339791,36.33,81560.76,0.0,0.64978,0.00013,29.68027]
[1778009344826,36.33,81562.93,0.0,0.65004,0.00013,29.67309]
[1778009349861,36.34,81562.68,0.0,0.64999,0.00013,29.67449]
[1778009354897,36.34,81562.1,0.0,0.64991,0.00013,29.67696]
[1778009359932,36.34,81551.9,0.0,0.6486,0.00013,29.71352]
[1778009364967,36.35,81547.4,0.0,0.64801,0.00013,29.7297]
[1778009366319,36.35,81547.4,0.0,0.64801,0.00013,29.7297]
[1778009366389,36.35,81546.68,0.0,0.64792,0.00013,29.73228]
[1778009366663,36.35,81546.68,0.0,0.64792,0.00013,29.73228]
[1778009367094,36.35,81546.68,0.0,0.64792,0.00013,29.73228]
[1778009367237,36.35,81546.68,0.0,0.64792,0.00013,29.73228]
[1778009367322,36.35,81546.68,0.0,0.64792,0.00013,29.73228]
[1778009367333,36.35,81540.78,0.0,0.64716,0.00013,29.75301]
[1778009373023,36.35,81538.76,0.0,0.64691,0.00013,29.75695]
[1778009378058,36.35,81540.35,0.0,0.64711,0.00013,29.75159]
[1778009384100,36.35,81539.99,0.0,0.64705,0.00013,29.75309]
[1778009390143,36.36,81543.37,0.0,0.64748,0.00013,29.74156]
[1778009395178,36.36,81545.96,0.0,0.6478,0.00013,29.73278]
[1778009398199,36.36,81535.44,0.0,0.64645,0.00013,29.7697]
[1778009400505,36.36,81532.67,0.0,0.64609,0.00013,29.77935]
[1778009400803,36.36,81530.59,0.0,0.64583,0.00013,29.78659]
[1778009401225,36.36,81519.03,0.0,0.64435,0.00013,29.82642]
[1778009402432,36.36,81519.03,0.0,0.64435,0.00013,29.82642]
[1778009404599,36.36,81517.56,0.0,0.64416,0.00013,29.83143]
[1778009413309,36.36,81522.56,0.0,0.6448,0.00013,29.81425]
[1778009418344,36.36,81522.23,0.0,0.64476,0.00013,29.81542]
[1778009423379,36.36,81522.95,0.0,0.64485,0.00013,29.81299]
[1778009427415,36.36,81527.71,0.0,0.64546,0.00013,29.79665]
[1778009429429,36.36,81532.94,0.0,0.64612,0.00013,29.77861]
[1778009431443,36.36,81539.3,0.0,0.64694,0.00013,29.75327]
[1778009434463,36.36,81545.35,0.0,0.64771,0.00013,29.73229]
[1778009435474,36.37,81538.58,0.0,0.64684,0.00013,29.75603]
[1778009441515,36.37,81537.27,0.0,0.64667,0.00013,29.76088]
[1778009446551,36.37,81536.57,0.0,0.64657,0.00013,29.76355]
[1778009454606,36.37,81536.22,0.0,0.64651,0.00013,29.7651]
[1778009459641,36.38,81541.27,0.0,0.64715,0.00013,29.74771]
[1778009464677,36.38,81541.92,0.0,0.64723,0.00013,29.74568]
[1778009470688,36.38,81539.09,0.0,0.64686,0.00013,29.75574]
[1778009470723,36.38,81546.68,0.0,0.64782,0.00013,29.72929]
[1778009472737,36.38,81557.38,0.0,0.64918,0.00013,29.69169]
[1778009478779,36.39,81555.82,0.0,0.64897,0.00013,29.69773]
[1778009480127,36.39,81555.82,0.0,0.64897,0.00013,29.69773]
[1778009480627,36.39,81555.82,0.0,0.64897,0.00013,29.69773]
[1778009480728,36.39,81557.08,0.0,0.64912,0.00013,29.69345]
[1778009483632,36.39,81558.61,0.0,0.64931,0.00013,29.68813]
[1778009484135,36.39,81558.92,0.0,0.64935,0.00013,29.68722]
[1778009491138,36.39,81558.98,0.0,0.64934,0.00013,29.68747]
[1778009496904,36.4,81561.9,0.0,0.64971,0.00013,29.67404]
[1778009501940,36.39,81562.46,0.0,0.64979,0.00013,29.67183]
[1778009507166,36.39,81563.21,0.0,0.64989,0.00013,29.669]
[1778009511170,36.39,81560.08,0.0,0.6495,0.00013,29.67994]
[1778009515034,36.39,81565.32,0.0,0.65017,0.00013,29.66111]
[1778009516680,36.39,81565.32,0.0,0.65017,0.00013,29.66111]
[1778009519181,36.39,81560.96,0.0,0.64962,0.00013,29.67652]
[1778009525112,36.39,81564.18,0.0,0.65001,0.00013,29.66571]
[1778009527195,36.4,81564.29,0.0,0.65002,0.00013,29.66542]
[1778009528194,36.4,81561.72,0.0,0.64969,0.00013,29.67465]
[1778009532204,36.4,81563.39,0.0,0.64989,0.00013,29.66908]
[1778009532204,36.4,81563.39,0.0,0.64989,0.00013,29.66908]
[1778009533201,36.4,81562.2,0.0,0.64974,0.00013,29.67341]
[1778009539209,36.41,81563.91,0.0,0.64993,0.00013,29.66799]
[1778009544245,36.41,81564.29,0.0,0.64997,0.00013,29.66687]
[1778009549280,36.41,81563.99,0.0,0.64994,0.00013,29.6678]
[1778009554315,36.41,81563.86,0.0,0.64994,0.00013,29.66481]
[1778009559350,36.41,81565.35,0.0,0.65014,0.00013,29.65939]
[1778009560011,36.41,81565.35,0.0,0.65014,0.00013,29.65939]
[1778009560132,36.41,81565.35,0.0,0.65014,0.00013,29.65939]
[1778009560357,36.41,81573.68,0.0,0.65119,0.00013,29.62961]
[1778009561438,36.41,81573.68,0.0,0.65119,0.00013,29.62961]
[1778009564694,36.41,81576.98,0.0,0.65161,0.00013,29.61779]
[1778009570427,36.41,81576.76,0.0,0.65158,0.00013,29.61866]
[1778009575462,36.41,81580.05,0.0,0.652,0.00013,29.60688]
[1778009581504,36.41,81575.2,0.0,0.65138,0.00013,29.62439]
[1778009586539,36.41,81572.07,0.0,0.65098,0.00013,29.6356]
[1778009591574,36.41,81572.68,0.0,0.65106,0.00013,29.63341]
[1778009592581,36.41,81568.05,0.0,0.65047,0.00013,29.64996]
[1778009593286,36.41,81568.05,0.0,0.65047,0.00013,29.64996]
[1778009593286,36.41,81568.05,0.0,0.65047,0.00013,29.64996]
[1778009593392,36.41,81568.05,0.0,0.65047,0.00013,29.64996]
[1778009593588,36.41,81563.42,0.0,0.64988,0.00013,29.66643]
[1778009596786,36.41,81563.09,0.0,0.64984,0.00013,29.66755]
[1778009599142,36.41,81562.22,0.0,0.64974,0.00013,29.67054]
[1778009599631,36.41,81566.46,0.0,0.65028,0.00013,29.65543]
[1778009601645,36.4,81572.45,0.0,0.65104,0.00013,29.634]
[1778009606680,36.4,81574.27,0.0,0.65127,0.00013,29.62747]
[1778009609607,36.4,81575.38,0.0,0.65141,0.00013,29.62349]
[1778009609681,36.4,81575.38,0.0,0.65141,0.00013,29.62349]
[1778009614739,36.41,81577.58,0.0,0.6517,0.00013,29.6123]
[1778009619774,36.41,81578.35,0.0,0.6518,0.00013,29.6096]
[1778009620735,36.41,81578.35,0.0,0.6518,0.00013,29.6096]
[1778009620787,36.41,81578.35,0.0,0.6518,0.00013,29.6096]
[1778009620873,36.41,81581.26,0.0,0.65216,0.00013,29.59913]
[1778009620964,36.41,81581.26,0.0,0.65216,0.00013,29.59913]
[1778009626823,36.41,81581.47,0.0,0.65219,0.00013,29.59854]
[1778009631858,36.41,81582.49,0.0,0.65231,0.00013,29.59499]
[1778009636893,36.41,81582.13,0.0,0.65226,0.00013,29.59644]
[1778009638402,36.41,81582.13,0.0,0.65226,0.00013,29.59644]
[1778009638907,36.41,81612.27,0.0,0.65607,0.00013,29.48635]
[1778009639579,36.41,81612.27,0.0,0.65607,0.00013,29.48635]
[1778009639632,36.41,81612.27,0.0,0.65607,0.00013,29.48635]
[1778009639787,36.41,81612.27,0.0,0.65607,0.00013,29.48635]
[1778009639914,36.41,81626.5,0.0,0.65787,0.00013,29.43327]
[1778009640355,36.41,81626.5,0.0,0.65787,0.00013,29.43327]
[1778009640625,36.41,81626.5,0.0,0.65787,0.00013,29.43327]
[1778009640921,36.41,81630.88,0.0,0.65842,0.00013,29.41681]
[1778009641185,36.41,81630.88,0.0,0.65842,0.00013,29.41681]
[1778009641554,36.41,81630.88,0.0,0.65842,0.00013,29.41681]
[1778009641928,36.41,81630.52,0.0,0.65837,0.00013,29.41816]
[1778009642884,36.41,81630.52,0.0,0.65837,0.00013,29.41816]
[1778009647197,36.41,81631.84,0.0,0.65854,0.00013,29.41324]
[1778009652226,36.41,81644.85,0.0,0.66017,0.00013,29.36421]
[1778009654011,36.41,81635.95,0.0,0.65905,0.00013,29.39792]
[1778009655203,36.41,81635.95,0.0,0.65905,0.00013,29.39792]
[1778009661108,36.41,81648.78,0.0,0.66066,0.00013,29.34951]
[1778009665136,36.41,81642.2,0.0,0.65982,0.00013,29.37473]
[1778009666344,36.41,81642.2,0.0,0.65982,0.00013,29.37473]
[1778009666389,36.41,81642.2,0.0,0.65982,0.00013,29.37473]
[1778009666415,36.41,81642.2,0.0,0.65982,0.00013,29.37473]
[1778009666441,36.41,81642.2,0.0,0.65982,0.00013,29.37473]
[1778009666595,36.41,81642.2,0.0,0.65982,0.00013,29.37473]
[1778009666856,36.41,81642.2,0.0,0.65982,0.00013,29.37473]
[1778009666926,36.41,81641.78,0.0,0.65977,0.00013,29.37636]
[1778009667374,36.41,81641.78,0.0,0.65977,0.00013,29.37636]
[1778009667585,36.41,81641.78,0.0,0.65977,0.00013,29.37636]
[1778009667863,36.41,81641.78,0.0,0.65977,0.00013,29.37636]
[1778009673192,36.42,81644.99,0.0,0.66018,0.00013,29.36117]
[1778009674198,36.42,81650.74,0.0,0.6609,0.00013,29.33935]
[1778009676594,36.42,81652.33,0.0,0.66109,0.00013,29.33335]
[1778009682255,36.42,81651.71,0.0,0.661,0.00013,29.33615]
[1778009687845,36.42,81651.79,0.0,0.66101,0.00013,29.33607]
[1778009688791,36.42,81651.47,0.0,0.66096,0.00013,29.33735]
[1778009688872,36.42,81639.93,0.0,0.65951,0.00013,29.3812]
[1778009689306,36.42,81631.25,0.0,0.65842,0.00013,29.4139]
[1778009691947,36.42,81629.97,0.0,0.65826,0.00013,29.41869]
[1778009693910,36.42,81627.41,0.0,0.65794,0.00013,29.42825]
[1778009694006,36.42,81621.06,0.0,0.65714,0.00013,29.45205]
[1778009694211,36.42,81621.06,0.0,0.65714,0.00013,29.45205]
[1778009694341,36.42,81613.65,0.0,0.6562,0.00013,29.47963]
[1778009696443,36.43,81610.55,0.0,0.65581,0.00013,29.49114]
[1778009696518,36.43,81610.15,0.0,0.65576,0.00013,29.49265]
[1778009698369,36.42,81604.12,0.0,0.655,0.00013,29.51469]
[1778009699903,36.42,81592.81,0.0,0.65357,0.00013,29.55611]
[1778009701390,36.42,81602.01,0.0,0.65473,0.00013,29.52248]
[1778009702397,36.43,81611.94,0.0,0.65599,0.00013,29.48599]
[1778009707432,36.42,81609.6,0.0,0.65569,0.00013,29.49452]
[1778009712467,36.42,81613.07,0.0,0.65614,0.00013,29.48136]
[1778009717503,36.42,81611.79,0.0,0.65599,0.00013,29.48581]
[1778009722538,36.42,81610.67,0.0,0.65586,0.00013,29.48965]
[1778009727573,36.41,81612.09,0.0,0.65605,0.00013,29.4841]
[1778009732609,36.41,81607.55,0.0,0.65549,0.00013,29.49725]
[1778009737644,36.41,81609.85,0.0,0.6558,0.00013,29.48842]
[1778009742679,36.41,81609.98,0.0,0.65582,0.00013,29.48762]
[1778009743686,36.41,81602.15,0.0,0.65484,0.00013,29.51638]
[1778009744693,36.41,81593.88,0.0,0.65379,0.00013,29.54667]
[1778009749728,36.41,81592.86,0.0,0.65365,0.00013,29.5506]
[1778009754268,36.41,81590.56,0.0,0.65336,0.00013,29.55906]
[1778009756336,36.41,81587.45,0.0,0.65297,0.00013,29.57027]
[1778009756578,36.41,81587.45,0.0,0.65297,0.00013,29.57027]
[1778009758792,36.41,81576.53,0.0,0.65159,0.00013,29.6096]
[1778009759094,36.41,81576.53,0.0,0.65159,0.00013,29.6096]
[1778009764834,36.41,81575.17,0.0,0.65142,0.00013,29.61444]
[1778009767248,36.41,81576.35,0.0,0.65157,0.00013,29.61018]
[1778009767855,36.41,81574.48,0.0,0.65133,0.00013,29.61689]
[1778009770522,36.41,81573.85,0.0,0.65125,0.00013,29.61913]
[1778009771020,36.41,81573.85,0.0,0.65125,0.00013,29.61913]
[1778009774025,36.41,81572.22,0.0,0.65104,0.00013,29.62493]
[1778009778531,36.4,81572.11,0.0,0.65103,0.00013,29.62524]
[1778009780458,36.4,81572.76,0.0,0.65112,0.00013,29.62288]
[1778009780986,36.4,81575.78,0.0,0.6515,0.00013,29.61203]
[1778009786301,36.4,81573.63,0.0,0.65123,0.00013,29.61973]
[1778009787542,36.4,81573.63,0.0,0.65123,0.00013,29.61972]
[1778009788052,36.4,81573.63,0.0,0.65123,0.00013,29.61972]
[1778009788545,36.4,81573.4,0.0,0.6512,0.00013,29.62054]
[1778009789043,36.4,81573.4,0.0,0.6512,0.00013,29.62054]
[1778009789544,36.4,81573.14,0.0,0.65117,0.00013,29.62146]
[1778009790011,36.4,81572.44,0.0,0.65108,0.00013,29.62396]
[1778009790545,36.4,81572.44,0.0,0.65108,0.00013,29.62396]
[1778009791017,36.4,81573.15,0.0,0.65118,0.00013,29.61808]
[1778009795556,36.4,81574.1,0.0,0.6513,0.00013,29.61463]
[1778009795702,36.4,81574.1,0.0,0.6513,0.00013,29.61463]
[1778009796053,36.4,81573.02,0.0,0.65117,0.00013,29.6185]
[1778009797053,36.4,81573.02,0.0,0.65117,0.00013,29.6185]
[1778009797060,36.4,81573.66,0.0,0.65125,0.00013,29.61619]
[1778009799063,36.4,81574.41,0.0,0.65134,0.00013,29.61349]
[1778009799073,36.4,81574.11,0.0,0.65131,0.00013,29.61456]
[1778009799193,36.4,81574.11,0.0,0.65131,0.00013,29.61456]
[1778009800081,36.4,81572.74,0.0,0.65113,0.00013,29.61946]
[1778009803561,36.4,81573.07,0.0,0.65118,0.00013,29.61824]
[1778009804113,36.4,81573.31,0.0,0.65121,0.00013,29.61737]
[1778009804712,36.4,81573.31,0.0,0.65121,0.00013,29.61737]
[1778009804757,36.4,81573.31,0.0,0.65121,0.00013,29.61737]
[1778009805071,36.4,81573.31,0.0,0.65121,0.00013,29.61737]
[1778009805120,36.4,81571.1,0.0,0.65093,0.00013,29.62528]
[1778009806127,36.4,81563.31,0.0,0.64994,0.00013,29.65305]
[1778009807134,36.4,81557.73,0.0,0.64923,0.00013,29.67283]
[1778009809149,36.4,81554.33,0.0,0.6488,0.00013,29.68474]
[1778009814184,36.4,81555.99,0.0,0.64902,0.00013,29.67848]
[1778009819219,36.39,81555.71,0.0,0.649,0.00013,29.67915]
[1778009824254,36.39,81556.08,0.0,0.64906,0.00013,29.67751]
[1778009829290,36.39,81556.46,0.0,0.64911,0.00013,29.67583]
[1778009830935,36.39,81556.46,0.0,0.64911,0.00013,29.67583]
[1778009831034,36.39,81556.24,0.0,0.64909,0.00013,29.67654]
[1778009832099,36.39,81556.24,0.0,0.64909,0.00013,29.67654]
[1778009832311,36.39,81560.78,0.0,0.64967,0.00013,29.66033]
[1778009837346,36.38,81560.18,0.0,0.6496,0.00013,29.66219]
[1778009842380,36.38,81560.2,0.0,0.64961,0.00013,29.66185]
[1778009845151,36.38,81560.57,0.0,0.64966,0.00013,29.66049]
[1778009845817,36.38,81560.99,0.0,0.64972,0.00013,29.65894]
[1778009846044,36.38,81560.99,0.0,0.64972,0.00013,29.65894]
[1778009846125,36.38,81560.82,0.0,0.6497,0.00013,29.6595]
[1778009851444,36.38,81558.87,0.0,0.64947,0.00013,29.66277]
[1778009856478,36.37,81558.79,0.0,0.64947,0.00013,29.66278]
[1778009857420,36.37,81558.79,0.0,0.64947,0.00013,29.66278]
[1778009857490,36.37,81558.79,0.0,0.64947,0.00013,29.66278]
[1778009858022,36.37,81558.79,0.0,0.64947,0.00013,29.66278]
[1778009858130,36.37,81558.79,0.0,0.64947,0.00013,29.66278]
[1778009858111,36.37,81558.79,0.0,0.64947,0.00013,29.66272]
[1778009858599,36.37,81558.79,0.0,0.64947,0.00013,29.66272]
[1778009858763,36.37,81558.79,0.0,0.64947,0.00013,29.66272]
[1778009858814,36.37,81558.79,0.0,0.64947,0.00013,29.66272]
[1778009859162,36.38,81552.77,0.0,0.6487,0.00013,29.68411]
[1778009859694,36.38,81552.77,0.0,0.6487,0.00013,29.68411]
[1778009862037,36.38,81550.09,0.0,0.64836,0.00013,29.6937]
[1778009862176,36.38,81550.09,0.0,0.64836,0.00013,29.6937]
[1778009863136,36.38,81539.11,0.0,0.64695,0.00013,29.7323]
[1778009864537,36.38,81534.21,0.0,0.64633,0.00013,29.74941]
[1778009868032,36.38,81534.3,0.0,0.64634,0.00013,29.74913]
[1778009868336,36.38,81534.17,0.0,0.64632,0.00013,29.7496]
[1778009869243,36.38,81534.68,0.0,0.64638,0.00013,29.74784]
[1778009874608,36.38,81534.29,0.0,0.64633,0.00013,29.74928]
[1778009879643,36.38,81533.66,0.0,0.64627,0.00013,29.75104]
[1778009880298,36.38,81533.66,0.0,0.64627,0.00013,29.75104]
[1778009880569,36.38,81533.66,0.0,0.64627,0.00013,29.75104]
[1778009880847,36.37,81534.12,0.0,0.64633,0.00013,29.74931]
[1778009881797,36.37,81534.12,0.0,0.64633,0.00013,29.74931]
[1778009881898,36.37,81521.38,0.0,0.6447,0.00013,29.79317]
[1778009882411,36.37,81521.38,0.0,0.6447,0.00013,29.79317]
[1778009887699,36.36,81527.32,0.0,0.64549,0.00013,29.77183]
[1778009892734,36.36,81525.09,0.0,0.64523,0.00013,29.77879]
[1778009895765,36.35,81525.04,0.0,0.64524,0.00013,29.77866]
[1778009896695,36.35,81525.89,0.0,0.64535,0.00013,29.77558]
[1778009896762,36.35,81534.77,0.0,0.64649,0.00013,29.74466]
[1778009897619,36.35,81534.77,0.0,0.64649,0.00013,29.74466]
[1778009900012,36.35,81538.73,0.0,0.64701,0.00013,29.73062]
[1778009900670,36.35,81538.59,0.0,0.64699,0.00013,29.73099]
[1778009905825,36.34,81539.81,0.0,0.64717,0.00013,29.72606]
[1778009910860,36.34,81539.93,0.0,0.6472,0.00013,29.72509]
[1778009915896,36.33,81540.29,0.0,0.64728,0.00013,29.71997]
[1778009920931,36.33,81539.63,0.0,0.64721,0.00013,29.72174]
[1778009922970,36.33,81540.08,0.0,0.64727,0.00013,29.72006]
[1778009923951,36.32,81545.41,0.0,0.64796,0.00013,29.70115]
[1778009928987,36.32,81544.42,0.0,0.64785,0.00013,29.70416]
[1778009934218,36.32,81543.84,0.0,0.64779,0.00013,29.70584]
[1778009934285,36.32,81543.84,0.0,0.64779,0.00013,29.70584]
[1778009934737,36.31,81545.71,0.0,0.64803,0.00013,29.69918]
[1778009934763,36.31,81545.71,0.0,0.64803,0.00013,29.69918]
[1778009935226,36.31,81546.73,0.0,0.64816,0.00013,29.6955]
[1778009938050,36.31,81541.99,0.0,0.64757,0.00013,29.71191]
[1778009943820,36.31,81542.15,0.0,0.6476,0.00013,29.71099]
[1778009943899,36.31,81542.15,0.0,0.6476,0.00013,29.71099]
[1778009944081,36.31,81542.15,0.0,0.6476,0.00013,29.71099]
[1778009944270,36.31,81531.12,0.0,0.64619,0.00013,29.74935]
[1778009945098,36.31,81524.05,0.0,0.64529,0.00013,29.77374]
[1778009950133,36.3,81523.04,0.0,0.64518,0.00013,29.77671]
[1778009955169,36.29,81524.65,0.0,0.64541,0.00013,29.77049]
[1778009960204,36.29,81524.04,0.0,0.64533,0.00013,29.77265]
[1778009965239,36.29,81523.44,0.0,0.64525,0.00013,29.77476]
[1778009970274,36.3,81522.75,0.0,0.64516,0.00013,29.77717]
[1778009976316,36.3,81529.04,0.0,0.64598,0.00013,29.75211]
[1778009977225,36.3,81529.04,0.0,0.64598,0.00013,29.75211]
[1778009977366,36.3,81529.04,0.0,0.64598,0.00013,29.75211]
[1778009977458,36.3,81531.56,0.0,0.6463,0.00013,29.74338]
[1778009978330,36.3,81539.7,0.0,0.64734,0.00013,29.71495]
[1778009981351,36.29,81543.86,0.0,0.64788,0.00013,29.70012]
[1778009986386,36.29,81543.73,0.0,0.64788,0.00013,29.70007]
[1778009989559,36.29,81543.61,0.0,0.64787,0.00013,29.70032]
[1778009989713,36.29,81543.61,0.0,0.64787,0.00013,29.70032]
[1778009990479,36.29,81552.32,0.0,0.64899,0.00013,29.66938]
[1778009996521,36.28,81553.71,0.0,0.64918,0.00013,29.66408]
[1778010000125,36.28,81553.75,0.0,0.64919,0.00013,29.66389]
[1778010000549,36.28,81544.93,0.0,0.64806,0.00013,29.69492]
[1778010005859,36.28,81547.22,0.0,0.64837,0.00013,29.68654]
[1778010011814,36.27,81548.72,0.0,0.64857,0.00013,29.68085]
[1778010015654,36.27,81555.01,0.0,0.64938,0.00013,29.65825]
[1778010020689,36.27,81558.31,0.0,0.64981,0.00013,29.64627]
[1778010027738,36.27,81560.53,0.0,0.6501,0.00013,29.6381]
[1778010032773,36.27,81559.43,0.0,0.64998,0.00013,29.63851]
[1778010035504,36.26,81560.07,0.0,0.65007,0.00013,29.63615]
[1778010040829,36.26,81563.0,0.0,0.65045,0.00013,29.62546]
[1778010045865,36.26,81564.86,0.0,0.65069,0.00013,29.61862]
[1778010050901,36.26,81564.49,0.0,0.65065,0.00013,29.61976]
[1778010055935,36.26,81564.25,0.0,0.65063,0.00013,29.62035]
[1778010060970,36.25,81565.52,0.0,0.6508,0.00013,29.61552]
[1778010062984,36.25,81573.1,0.0,0.65177,0.00013,29.58797]
[1778010068019,36.25,81574.1,0.0,0.65193,0.00013,29.58351]
[1778010070908,36.24,81573.75,0.0,0.65189,0.00013,29.58445]
[1778010071040,36.24,81575.21,0.0,0.65208,0.00013,29.579]
[1778010076089,36.24,81577.95,0.0,0.65245,0.00013,29.56863]
[1778010077096,36.24,81588.42,0.0,0.65378,0.00013,29.53027]
[1778010079179,36.23,81596.51,0.0,0.65482,0.00013,29.50029]
[1778010083138,36.23,81603.1,0.0,0.65567,0.00013,29.47554]
[1778010088173,36.23,81604.37,0.0,0.65584,0.00013,29.47044]
[1778010090331,36.23,81604.76,0.0,0.65589,0.00013,29.46892]
[1778010090764,36.23,81606.59,0.0,0.65613,0.00013,29.46204]
[1778010090783,36.23,81606.59,0.0,0.65613,0.00013,29.46204]
[1778010090861,36.23,81606.59,0.0,0.65613,0.00013,29.46204]
[1778010091195,36.23,81614.81,0.0,0.65718,0.00013,29.42794]
[1778010093021,36.23,81613.89,0.0,0.65707,0.00013,29.43134]
[1778010093209,36.22,81608.87,0.0,0.65643,0.00013,29.45005]
[1778010093862,36.22,81608.87,0.0,0.65643,0.00013,29.45005]
[1778010094066,36.22,81608.87,0.0,0.65643,0.00013,29.45005]
[1778010094128,36.22,81608.87,0.0,0.65643,0.00013,29.45005]
[1778010094198,36.22,81608.87,0.0,0.65643,0.00013,29.45005]
[1778010094215,36.22,81601.77,0.0,0.65554,0.00013,29.47639]
[1778010096511,36.22,81597.9,0.0,0.65505,0.00013,29.49055]
[1778010096759,36.22,81597.9,0.0,0.65505,0.00013,29.49055]
[1778010097237,36.22,81603.2,0.0,0.65572,0.00013,29.47083]
[1778010100258,36.22,81608.53,0.0,0.65641,0.00013,29.45079]
[1778010101363,36.22,81608.53,0.0,0.65641,0.00013,29.45079]
[1778010107307,36.22,81608.28,0.0,0.65639,0.00013,29.45133]
[1778010112342,36.22,81608.98,0.0,0.65649,0.00013,29.44845]
[1778010116268,36.21,81608.12,0.0,0.65638,0.00013,29.4515]
[1778010116320,36.21,81608.12,0.0,0.65638,0.00013,29.4515]
[1778010116328,36.21,81608.12,0.0,0.65638,0.00013,29.4515]
[1778010116370,36.21,81605.3,0.0,0.65602,0.00013,29.46195]
[1778010121405,36.21,81601.79,0.0,0.65559,0.00013,29.47468]
[1778010122403,36.21,81601.79,0.0,0.65559,0.00013,29.47468]
[1778010122414,36.21,81596.54,0.0,0.65492,0.00013,29.49405]
[1778010124428,36.21,81591.56,0.0,0.6543,0.00013,29.51226]
[1778010129463,36.2,81591.84,0.0,0.65435,0.00013,29.51076]
[1778010134498,36.2,81590.89,0.0,0.65424,0.00013,29.51378]
[1778010139001,36.2,81590.97,0.0,0.65426,0.00013,29.51311]
[1778010139040,36.2,81586.96,0.0,0.65375,0.00013,29.52775]
[1778010139536,36.2,81578.7,0.0,0.6527,0.00013,29.55798]
[1778010141550,36.2,81574.68,0.0,0.65219,0.00013,29.5726]
[1778010141556,36.2,81574.47,0.0,0.65216,0.00013,29.57335]
[1778010142706,36.2,81574.47,0.0,0.65216,0.00013,29.57335]
[1778010142749,36.2,81576.24,0.0,0.65239,0.00013,29.56691]
[1778010145507,36.2,81575.81,0.0,0.65233,0.00013,29.56846]
[1778010146330,36.2,81575.81,0.0,0.65233,0.00013,29.56846]
[1778010146431,36.2,81578.46,0.0,0.65267,0.00013,29.5588]
[1778010146591,36.2,81583.77,0.0,0.65335,0.00013,29.53941]
[1778010149612,36.2,81589.54,0.0,0.65408,0.00013,29.51831]
[1778010154648,36.2,81590.88,0.0,0.65427,0.00013,29.50995]
[1778010159683,36.19,81590.27,0.0,0.65421,0.00013,29.51172]
[1778010162868,36.19,81591.25,0.0,0.65434,0.00013,29.50793]
[1778010162876,36.19,81591.25,0.0,0.65434,0.00013,29.50793]
[1778010163621,36.19,81593.89,0.0,0.65468,0.00013,29.49811]
[1778010163636,36.19,81593.89,0.0,0.65468,0.00013,29.49811]
[1778010163711,36.19,81599.22,0.0,0.65536,0.00013,29.4783]
[1778010164733,36.19,81599.22,0.0,0.65536,0.00013,29.4783]
[1778010168284,36.19,81599.7,0.0,0.65542,0.00013,29.47632]
[1778010170609,36.19,81599.96,0.0,0.65546,0.00013,29.47516]
[1778010175795,36.18,81601.14,0.0,0.65562,0.00013,29.47039]
[1778010180830,36.18,81601.14,0.0,0.65563,0.00013,29.47008]
[1778010186873,36.18,81601.23,0.0,0.65566,0.00013,29.46936]
[1778010190055,36.18,81601.16,0.0,0.65565,0.00013,29.46956]
[1778010193992,36.17,81602.08,0.0,0.65578,0.00013,29.46581]
[1778010194046,36.17,81602.08,0.0,0.65578,0.00013,29.46581]
[1778010194241,36.17,81602.08,0.0,0.65578,0.00013,29.46581]
[1778010194407,36.17,81602.08,0.0,0.65578,0.00013,29.46581]
[1778010194440,36.17,81602.63,0.0,0.65585,0.00013,29.4637]
[1778010194929,36.17,81616.16,0.0,0.65757,0.00013,29.41302]
[1778010195598,36.17,81616.16,0.0,0.65757,0.00013,29.41302]
[1778010195936,36.17,81623.86,0.0,0.65855,0.00013,29.38394]
[1778010198945,36.17,81624.95,0.0,0.65868,0.00013,29.37982]
[1778010203992,36.17,81627.2,0.0,0.65897,0.00013,29.37129]
[1778010206329,36.17,81627.77,0.0,0.65904,0.00013,29.36913]
[1778010206430,36.17,81627.81,0.0,0.65905,0.00013,29.36899]
[1778010208020,36.17,81635.72,0.0,0.66005,0.00013,29.33889]
[1778010213055,36.17,81636.59,0.0,0.66017,0.00013,29.33237]
[1778010218090,36.18,81636.55,0.0,0.66016,0.00013,29.33272]
[1778010225139,36.18,81636.68,0.0,0.66016,0.00013,29.33249]
[1778010230175,36.18,81637.08,0.0,0.66021,0.00013,29.33115]
[1778010234203,36.18,81643.55,0.0,0.66102,0.00013,29.30652]
[1778010239237,36.18,81642.5,0.0,0.66088,0.00013,29.31084]
[1778010241253,36.18,81648.76,0.0,0.66167,0.00013,29.28687]
[1778010242260,36.18,81659.0,0.0,0.66296,0.00013,29.24727]
[1778010244274,36.18,81662.66,0.0,0.66341,0.00013,29.2332]
[1778010245006,36.18,81662.66,0.0,0.66341,0.00013,29.2332]
[1778010245281,36.19,81662.82,0.0,0.66343,0.00013,29.23267]
[1778010245964,36.19,81662.82,0.0,0.66343,0.00013,29.23267]
[1778010246016,36.19,81662.82,0.0,0.66343,0.00013,29.23267]
[1778010246288,36.19,81662.24,0.0,0.66335,0.00013,29.23502]
[1778010251323,36.19,81662.07,0.0,0.66332,0.00013,29.23613]
[1778010256359,36.19,81662.42,0.0,0.66335,0.00013,29.23519]
[1778010261393,36.2,81663.36,0.0,0.66346,0.00013,29.23196]
[1778010266429,36.2,81659.39,0.0,0.66294,0.00013,29.24784]
[1778010268518,36.2,81657.19,0.0,0.66266,0.00013,29.25645]
[1778010269450,36.2,81649.86,0.0,0.66174,0.00013,29.28492]
[1778010271839,36.2,81649.34,0.0,0.66168,0.00013,29.2837]
[1778010279520,36.21,81651.98,0.0,0.662,0.00013,29.27412]
[1778010283548,36.21,81656.87,0.0,0.6626,0.00013,29.25553]
[1778010285562,36.21,81647.56,0.0,0.66142,0.00013,29.29166]
[1778010287576,36.21,81652.09,0.0,0.66199,0.00013,29.27435]
[1778010292611,36.22,81654.37,0.0,0.66227,0.00013,29.26595]
[1778010297646,36.22,81654.3,0.0,0.66224,0.00013,29.26667]
[1778010302682,36.22,81654.55,0.0,0.66226,0.00013,29.26615]
[1778010305702,36.22,81659.34,0.0,0.66286,0.00013,29.24791]
[1778010310737,36.23,81660.32,0.0,0.66297,0.00013,29.24445]
[1778010315772,36.23,81661.4,0.0,0.66309,0.00013,29.24061]
[1778010320807,36.23,81662.44,0.0,0.66321,0.00013,29.23693]
[1778010326850,36.24,81661.61,0.0,0.6631,0.00013,29.24057]
[1778010331885,36.24,81667.84,0.0,0.66388,0.00013,29.21332]
[1778010336715,36.24,81666.02,0.0,0.66365,0.00013,29.22069]
[1778010341955,36.25,81667.53,0.0,0.66382,0.00013,29.21543]
[1778010343500,36.25,81667.53,0.0,0.66382,0.00013,29.21543]
[1778010343545,36.25,81667.53,0.0,0.66382,0.00013,29.21543]
[1778010343970,36.25,81672.17,0.0,0.6644,0.00013,29.19735]
[1778010345983,36.25,81667.68,0.0,0.66383,0.00013,29.21517]
[1778010350109,36.25,81667.75,0.0,0.66383,0.00013,29.21529]
[1778010350147,36.25,81667.75,0.0,0.66383,0.00013,29.21529]
[1778010351019,36.25,81662.17,0.0,0.66312,0.00013,29.23726]
[1778010356054,36.26,81659.67,0.0,0.66279,0.00013,29.2475]
[1778010361089,36.26,81665.22,0.0,0.66347,0.00013,29.22647]
[1778010366125,36.27,81666.29,0.0,0.66358,0.00013,29.22292]
[1778010371160,36.27,81669.17,0.0,0.66393,0.00013,29.21232]
[1778010376195,36.27,81668.54,0.0,0.66383,0.00013,29.21542]
[1778010381229,36.28,81667.91,0.0,0.66373,0.00013,29.2185]
[1778010383829,36.28,81665.64,0.0,0.66344,0.00013,29.22756]
[1778010389286,36.29,81661.85,0.0,0.66294,0.00013,29.24293]
[1778010394321,36.29,81662.3,0.0,0.663,0.00013,29.23835]
[1778010399356,36.29,81662.97,0.0,0.66307,0.00013,29.23629]
[1778010402266,36.3,81662.87,0.0,0.66305,0.00013,29.2369]
[1778010403384,36.3,81658.42,0.0,0.66248,0.00013,29.25434]
[1778010405398,36.3,81652.56,0.0,0.66174,0.00013,29.27709]
[1778010406394,36.3,81652.56,0.0,0.66174,0.00013,29.27709]
[1778010406407,36.3,81643.06,0.0,0.66054,0.00013,29.31356]
[1778010407413,36.3,81632.11,0.0,0.65916,0.00013,29.35521]
[1778010407829,36.3,81632.11,0.0,0.65916,0.00013,29.35521]
[1778010410434,36.3,81636.26,0.0,0.65968,0.00013,29.33948]
[1778010415469,36.3,81637.26,0.0,0.65981,0.00013,29.33577]
[1778010420504,36.3,81637.61,0.0,0.65985,0.00013,29.33452]
[1778010425539,36.3,81635.3,0.0,0.65956,0.00013,29.34335]
[1778010427553,36.3,81628.42,0.0,0.65869,0.00013,29.36938]
[1778010432588,36.3,81625.24,0.0,0.65829,0.00013,29.38126]
[1778010437623,36.3,81622.99,0.0,0.65801,0.00013,29.38961]
[1778010442658,36.3,81624.9,0.0,0.65825,0.00013,29.38231]
[1778010445601,36.3,81624.43,0.0,0.65819,0.00013,29.38404]
[1778010450317,36.3,81620.92,0.0,0.65775,0.00013,29.39713]
[1778010450762,36.3,81620.92,0.0,0.65775,0.00013,29.39713]
[1778010453222,36.3,81621.4,0.0,0.65783,0.00013,29.39186]
[1778010454525,36.3,81622.68,0.0,0.65799,0.00013,29.38703]
[1778010459323,36.3,81620.76,0.0,0.65775,0.00013,29.39415]
[1778010459777,36.3,81625.3,0.0,0.65833,0.00013,29.37706]
[1778010460783,36.3,81633.83,0.0,0.65941,0.00013,29.3448]
[1778010462798,36.3,81640.21,0.0,0.66021,0.00013,29.32055]
[1778010464815,36.3,81635.73,0.0,0.65965,0.00013,29.33763]
[1778010469848,36.3,81634.56,0.0,0.6595,0.00013,29.34214]
[1778010474883,36.3,81637.76,0.0,0.6599,0.00013,29.33008]
[1778010477904,36.3,81645.96,0.0,0.66093,0.00013,29.29886]
[1778010480925,36.3,81655.36,0.0,0.66211,0.00013,29.2629]
[1778010481933,36.3,81650.06,0.0,0.66144,0.00013,29.28333]
[1778010485961,36.3,81654.61,0.0,0.66201,0.00013,29.26595]
[1778010487975,36.3,81660.37,0.0,0.66273,0.00013,29.24381]
[1778010493010,36.3,81662.02,0.0,0.66293,0.00013,29.23772]
[1778010498670,36.31,81662.78,0.0,0.66302,0.00013,29.23505]
[1778010499024,36.3,81662.59,0.0,0.663,0.00013,29.2357]
[1778010499055,36.3,81667.87,0.0,0.66366,0.00013,29.21512]
[1778010500417,36.3,81667.87,0.0,0.66366,0.00013,29.21512]
[1778010500518,36.3,81672.81,0.0,0.66428,0.00013,29.1958]
[1778010502076,36.3,81671.84,0.0,0.66416,0.00013,29.19948]
[1778010504386,36.3,81671.36,0.0,0.66411,0.00013,29.20129]
[1778010506537,36.3,81670.75,0.0,0.66403,0.00013,29.20355]
[1778010510196,36.3,81673.15,0.0,0.66434,0.00013,29.19398]
[1778010515649,36.3,81672.6,0.0,0.66429,0.00013,29.19261]
[1778010521209,36.29,81673.0,0.0,0.66435,0.00013,29.1906]
[1778010523027,36.29,81673.24,0.0,0.66438,0.00013,29.18961]
[1778010524230,36.29,81680.29,0.0,0.66527,0.00013,29.16191]
[1778010529265,36.29,81680.35,0.0,0.66528,0.00013,29.16156]
[1778010534301,36.29,81678.65,0.0,0.66507,0.00013,29.16809]
[1778010539335,36.29,81678.94,0.0,0.66511,0.00013,29.16681]
[1778010544371,36.29,81672.18,0.0,0.66427,0.00013,29.19312]
[1778010545831,36.29,81672.18,0.0,0.66427,0.00013,29.19312]
[1778010546131,36.29,81668.27,0.0,0.66378,0.00013,29.20831]
[1778010546385,36.29,81661.49,0.0,0.66293,0.00013,29.23458]
[1778010547844,36.29,81661.49,0.0,0.66293,0.00013,29.23458]
[1778010557462,36.28,81659.3,0.0,0.66269,0.00013,29.24204]
[1778010562496,36.28,81655.23,0.0,0.66219,0.00013,29.25729]
[1778010567532,36.27,81651.48,0.0,0.66173,0.00013,29.27124]
[1778010572566,36.27,81656.23,0.0,0.66235,0.00013,29.24942]
[1778010577602,36.27,81652.04,0.0,0.66182,0.00013,29.26555]
[1778010582637,36.27,81652.29,0.0,0.66185,0.00013,29.26453]
[1778010587672,36.27,81649.6,0.0,0.66152,0.00013,29.27481]
[1778010592707,36.27,81651.3,0.0,0.66173,0.00013,29.26821]
[1778010597742,36.27,81649.81,0.0,0.66155,0.00013,29.27389]
[1778010600763,36.27,81638.55,0.0,0.66013,0.00013,29.31694]
[1778010601770,36.27,81629.54,0.0,0.65899,0.00013,29.35119]
[1778010606285,36.27,81628.35,0.0,0.65884,0.00013,29.35574]
[1778010606805,36.27,81620.63,0.0,0.65786,0.00013,29.38485]
[1778010609211,36.27,81618.24,0.0,0.65756,0.00013,29.39378]
[1778010609827,36.27,81611.58,0.0,0.65672,0.00013,29.41867]
[1778010611201,36.27,81612.37,0.0,0.65682,0.00013,29.41568]
[1778010611255,36.27,81612.37,0.0,0.65682,0.00013,29.41568]
[1778010611267,36.27,81612.37,0.0,0.65682,0.00013,29.41568]
[1778010611842,36.27,81607.23,0.0,0.65617,0.00013,29.43479]
[1778010614082,36.27,81607.03,0.0,0.65614,0.00013,29.43543]
[1778010619898,36.27,81610.16,0.0,0.65655,0.00013,29.42346]
[1778010624933,36.26,81607.82,0.0,0.65626,0.00013,29.43192]
[1778010626926,36.26,81606.79,0.0,0.65613,0.00013,29.4357]
[1778010626946,36.26,81597.52,0.0,0.65496,0.00013,29.46998]
[1778010627747,36.26,81597.52,0.0,0.65496,0.00013,29.46998]
[1778010627954,36.26,81598.15,0.0,0.65504,0.00013,29.46759]
[1778010628961,36.26,81605.92,0.0,0.65603,0.00013,29.43873]
[1778010633996,36.26,81606.03,0.0,0.65607,0.00013,29.43463]
[1778010639035,36.26,81605.6,0.0,0.65602,0.00013,29.43593]
[1778010645077,36.25,81603.27,0.0,0.65574,0.00013,29.44413]
[1778010647192,36.25,81600.99,0.0,0.65545,0.00013,29.45252]
[1778010647264,36.25,81601.72,0.0,0.65555,0.00013,29.44974]
[1778010648098,36.25,81595.8,0.0,0.6548,0.00013,29.47155]
[1778010653133,36.25,81595.97,0.0,0.65483,0.00013,29.47048]
[1778010655147,36.25,81601.15,0.0,0.6555,0.00013,29.45115]
[1778010660185,36.24,81603.54,0.0,0.65581,0.00013,29.44197]
[1778010665217,36.24,81598.82,0.0,0.65522,0.00013,29.45912]
[1778010670252,36.24,81597.12,0.0,0.65502,0.00013,29.46503]
[1778010672730,36.24,81597.93,0.0,0.65512,0.00013,29.46196]
[1778010672799,36.24,81597.6,0.0,0.65508,0.00013,29.4631]
[1778010674280,36.23,81604.91,0.0,0.65602,0.00013,29.43586]
[1778010675287,36.23,81612.17,0.0,0.65694,0.00013,29.40873]
[1778010677637,36.23,81603.12,0.0,0.65579,0.00013,29.44239]
[1778010678201,36.23,81603.12,0.0,0.65579,0.00013,29.44239]
[1778010678479,36.23,81603.12,0.0,0.65579,0.00013,29.44239]
[1778010678581,36.23,81587.26,0.0,0.65378,0.00013,29.50085]
[1778010679317,36.23,81583.46,0.0,0.6533,0.00013,29.51466]
[1778010680710,36.23,81583.46,0.0,0.6533,0.00013,29.51466]
[1778010680809,36.23,81581.81,0.0,0.65309,0.00013,29.52057]
[1778010681097,36.23,81581.81,0.0,0.65309,0.00013,29.52057]
[1778010681444,36.23,81581.81,0.0,0.65309,0.00013,29.52057]
[1778010681516,36.23,81572.66,0.0,0.65193,0.00013,29.55373]
[1778010683524,36.23,81570.01,0.0,0.65159,0.00013,29.56313]
[1778010689386,36.22,81569.62,0.0,0.65156,0.00013,29.56403]
[1778010694422,36.22,81569.16,0.0,0.65153,0.00013,29.56195]
[1778010695699,36.22,81569.16,0.0,0.65153,0.00013,29.56195]
[1778010695713,36.22,81572.39,0.0,0.65194,0.00013,29.55018]
[1778010697443,36.22,81579.78,0.0,0.65289,0.00013,29.52305]
[1778010701540,36.21,81584.04,0.0,0.65345,0.00013,29.50715]
[1778010701596,36.21,81582.77,0.0,0.65329,0.00013,29.51169]
[1778010702207,36.21,81582.77,0.0,0.65329,0.00013,29.51169]
[1778010702478,36.21,81580.69,0.0,0.65303,0.00013,29.51918]
[1778010703485,36.21,81575.33,0.0,0.65235,0.00013,29.53859]
[1778010708520,36.21,81570.28,0.0,0.65172,0.00013,29.55623]
[1778010713555,36.2,81566.87,0.0,0.65131,0.00013,29.56784]
[1778010718591,36.19,81566.49,0.0,0.65129,0.00013,29.56848]
[1778010723624,36.19,81565.07,0.0,0.65113,0.00013,29.57287]
[1778010726028,36.18,81564.97,0.0,0.65112,0.00013,29.57309]
[1778010726168,36.18,81564.68,0.0,0.65109,0.00013,29.57399]
[1778010726646,36.18,81546.77,0.0,0.6488,0.00013,29.63796]
[1778010727507,36.18,81546.77,0.0,0.6488,0.00013,29.63796]
[1778010727977,36.18,81534.23,0.0,0.6472,0.00013,29.68208]
[1778010728821,36.18,81519.55,0.0,0.64531,0.00013,29.73327]
[1778010729667,36.18,81519.11,0.0,0.64526,0.00013,29.73468]
[1778010730378,36.18,81519.11,0.0,0.64526,0.00013,29.73468]
[1778010730674,36.18,81527.22,0.0,0.6463,0.00013,29.70634]
[1778010731296,36.18,81527.22,0.0,0.6463,0.00013,29.70634]
[1778010731891,36.18,81530.25,0.0,0.6467,0.00013,29.69565]
[1778010732689,36.18,81524.22,0.0,0.64592,0.00013,29.71663]
[1778010737723,36.17,81526.15,0.0,0.64619,0.00013,29.70942]
[1778010742758,36.17,81525.24,0.0,0.64609,0.00013,29.71212]
[1778010747792,36.16,81522.89,0.0,0.6458,0.00013,29.71983]
[1778010749126,36.16,81523.17,0.0,0.64584,0.00013,29.71876]
[1778010749254,36.16,81523.17,0.0,0.64584,0.00013,29.71876]
[1778010750033,36.16,81523.17,0.0,0.64584,0.00013,29.71876]
[1778010750151,36.16,81523.8,0.0,0.64593,0.00013,29.71646]
[1778010751671,36.16,81524.01,0.0,0.64596,0.00013,29.71564]
[1778010751768,36.16,81524.01,0.0,0.64596,0.00013,29.71564]
[1778010751826,36.16,81528.92,0.0,0.6466,0.00013,29.69506]
[1778010752829,36.16,81538.45,0.0,0.64783,0.00013,29.66146]
[1778010755677,36.16,81540.54,0.0,0.64811,0.00013,29.65385]
[1778010755850,36.15,81545.16,0.0,0.64871,0.00013,29.6373]
[1778010756437,36.15,81545.16,0.0,0.64871,0.00013,29.6373]
[1778010756857,36.15,81553.04,0.0,0.64972,0.00013,29.60904]
[1778010761892,36.15,81551.12,0.0,0.6495,0.00013,29.61524]
[1778010762930,36.15,81551.12,0.0,0.6495,0.00013,29.61524]
[1778010763908,36.14,81545.97,0.0,0.64885,0.00013,29.63333]
[1778010768942,36.14,81542.68,0.0,0.64845,0.00013,29.64427]
[1778010773977,36.13,81542.96,0.0,0.64851,0.00013,29.64251]
[1778010779013,36.12,81546.19,0.0,0.64895,0.00013,29.6302]
[1778010784049,36.11,81547.02,0.0,0.64908,0.00013,29.62642]
[1778010785264,36.11,81547.28,0.0,0.64912,0.00013,29.62533]
[1778010785353,36.11,81547.28,0.0,0.64912,0.00013,29.62533]
[1778010785422,36.11,81547.28,0.0,0.64912,0.00013,29.62533]
[1778010786063,36.11,81554.4,0.0,0.65004,0.00013,29.59968]
[1778010788076,36.11,81559.18,0.0,0.65067,0.00013,29.58218]
[1778010793118,36.1,81559.7,0.0,0.65075,0.00013,29.57964]
[1778010795264,36.1,81559.7,0.0,0.65076,0.00013,29.57938]
[1778010796139,36.1,81559.63,0.0,0.65076,0.00013,29.57951]
[1778010796333,36.1,81559.63,0.0,0.65076,0.00013,29.57951]
[1778010796492,36.1,81559.63,0.0,0.65076,0.00013,29.57951]
[1778010797146,36.1,81550.41,0.0,0.64958,0.00013,29.61252]
[1778010799160,36.1,81555.56,0.0,0.65025,0.00013,29.59376]
[1778010804195,36.09,81554.51,0.0,0.65014,0.00013,29.59684]
[1778010805651,36.09,81554.51,0.0,0.65014,0.00013,29.59684]
[1778010807215,36.09,81560.36,0.0,0.6509,0.00013,29.57533]
[1778010810568,36.08,81563.36,0.0,0.6513,0.00013,29.56409]
[1778010810845,36.08,81563.36,0.0,0.6513,0.00013,29.56409]
[1778010810949,36.08,81563.43,0.0,0.65131,0.00013,29.56372]
[1778010812251,36.08,81578.35,0.0,0.65324,0.00013,29.50574]
[1778010814265,36.08,81580.35,0.0,0.6535,0.00013,29.49824]
[1778010818862,36.08,81581.72,0.0,0.65369,0.00013,29.49299]
[1778010818888,36.08,81580.39,0.0,0.65352,0.00013,29.49781]
[1778010819865,36.07,81568.53,0.0,0.652,0.00013,29.54113]
[1778010820218,36.07,81568.53,0.0,0.652,0.00013,29.54113]
[1778010820357,36.07,81568.53,0.0,0.652,0.00013,29.54113]
[1778010820364,36.07,81570.66,0.0,0.65228,0.00013,29.53326]
[1778010821314,36.07,81579.67,0.0,0.65343,0.00013,29.50016]
[1778010823684,36.07,81581.5,0.0,0.65367,0.00013,29.49335]
[1778010823785,36.07,81592.49,0.0,0.65508,0.00013,29.45263]
[1778010824657,36.07,81602.61,0.0,0.65637,0.00013,29.41484]
[1778010827355,36.07,81608.36,0.0,0.65711,0.00013,29.39322]
[1778010832391,36.07,81607.29,0.0,0.65697,0.00013,29.39723]
[1778010837439,36.07,81608.63,0.0,0.65714,0.00013,29.39217]
[1778010838554,36.07,81608.63,0.0,0.65714,0.00013,29.39217]
[1778010838655,36.07,81608.55,0.0,0.65713,0.00013,29.39247]
[1778010840444,36.07,81608.12,0.0,0.65708,0.00013,29.39408]
[1778010845495,36.07,81611.82,0.0,0.65755,0.00013,29.38016]
[1778010846905,36.07,81611.82,0.0,0.65755,0.00013,29.38016]
[1778010847035,36.07,81611.82,0.0,0.65755,0.00013,29.38016]
[1778010847509,36.07,81619.77,0.0,0.65856,0.00013,29.35009]
[1778010848516,36.07,81625.93,0.0,0.65934,0.00013,29.32668]
[1778010850530,36.07,81620.79,0.0,0.65868,0.00013,29.34636]
[1778010855566,36.07,81620.24,0.0,0.65861,0.00013,29.34863]
[1778010858587,36.07,81625.03,0.0,0.65921,0.00013,29.33054]
[1778010863622,36.08,81628.05,0.0,0.65959,0.00013,29.31933]
[1778010866327,36.08,81626.35,0.0,0.65937,0.00013,29.32595]
[1778010871678,36.08,81621.33,0.0,0.65873,0.00013,29.34208]
[1778010874583,36.08,81622.16,0.0,0.65884,0.00013,29.33902]
[1778010874699,36.08,81621.64,0.0,0.65877,0.00013,29.34105]
[1778010876713,36.08,81626.35,0.0,0.65936,0.00013,29.32323]
[1778010881748,36.09,81620.91,0.0,0.65866,0.00013,29.34425]
[1778010886783,36.09,81623.93,0.0,0.65904,0.00013,29.33303]
[1778010887278,36.09,81623.93,0.0,0.65904,0.00013,29.33303]
[1778010887790,36.09,81615.84,0.0,0.65801,0.00013,29.36379]
[1778010888797,36.09,81610.53,0.0,0.65733,0.00013,29.38386]
[1778010891819,36.09,81615.82,0.0,0.658,0.00013,29.36396]
[1778010896853,36.09,81613.98,0.0,0.65776,0.00013,29.37107]
[1778010901167,36.09,81617.7,0.0,0.65823,0.00013,29.3571]
[1778010901266,36.09,81617.7,0.0,0.65823,0.00013,29.3571]
[1778010901890,36.09,81608.66,0.0,0.65708,0.00013,29.39128]
[1778010902643,36.09,81608.66,0.0,0.65708,0.00013,29.39128]
[1778010903102,36.09,81608.66,0.0,0.65708,0.00013,29.39128]
[1778010903118,36.09,81601.48,0.0,0.65616,0.00013,29.41821]
[1778010904111,36.09,81592.54,0.0,0.65502,0.00013,29.4515]
[1778010909945,36.09,81589.67,0.0,0.65466,0.00013,29.46189]
[1778010914980,36.09,81593.36,0.0,0.65514,0.00013,29.44804]
[1778010920014,36.09,81591.38,0.0,0.65489,0.00013,29.45524]
[1778010925050,36.09,81589.45,0.0,0.65465,0.00013,29.46221]
[1778010926325,36.09,81589.68,0.0,0.65468,0.00013,29.46132]
[1778010929078,36.08,81582.83,0.0,0.65381,0.00013,29.48649]
[1778010934113,36.08,81580.21,0.0,0.6535,0.00013,29.49248]
[1778010939148,36.08,81578.12,0.0,0.65324,0.00013,29.49981]
[1778010942018,36.08,81577.54,0.0,0.65317,0.00013,29.5018]
[1778010942169,36.08,81574.43,0.0,0.65278,0.00013,29.51312]
[1778010942518,36.08,81574.43,0.0,0.65278,0.00013,29.51312]
[1778010943176,36.08,81570.93,0.0,0.65233,0.00013,29.52583]
[1778010943375,36.08,81570.93,0.0,0.65233,0.00013,29.52583]
[1778010943466,36.08,81570.93,0.0,0.65233,0.00013,29.52583]
[1778010943521,36.08,81570.93,0.0,0.65233,0.00013,29.52583]
[1778010943856,36.08,81570.93,0.0,0.65233,0.00013,29.52583]
[1778010944183,36.08,81566.4,0.0,0.65175,0.00013,29.54224]
[1778010949218,36.07,81564.13,0.0,0.65148,0.00013,29.54995]
[1778010954253,36.07,81567.4,0.0,0.65192,0.00013,29.53752]
[1778010954550,36.07,81567.4,0.0,0.65192,0.00013,29.53752]
[1778010954575,36.07,81567.4,0.0,0.65192,0.00013,29.53752]
[1778010955260,36.06,81576.6,0.0,0.6531,0.00013,29.5038]
[1778010958281,36.06,81580.66,0.0,0.65363,0.00013,29.48864]
[1778010960298,36.06,81593.77,0.0,0.65531,0.00013,29.43999]
[1778010960397,36.06,81593.77,0.0,0.65531,0.00013,29.43999]
[1778010960494,36.06,81593.77,0.0,0.65531,0.00013,29.43999]
[1778010960788,36.06,81593.77,0.0,0.65531,0.00013,29.43999]
[1778010961303,36.06,81606.85,0.0,0.65698,0.00013,29.39099]
[1778010962310,36.06,81611.62,0.0,0.65759,0.00013,29.37299]
[1778010963317,36.06,81611.38,0.0,0.65756,0.00013,29.37392]
[1778010968351,36.06,81611.97,0.0,0.65763,0.00013,29.37184]
[1778010973388,36.06,81612.45,0.0,0.65768,0.00013,29.37022]
[1778010977256,36.06,81613.86,0.0,0.65786,0.00013,29.36495]
[1778010978422,36.07,81622.55,0.0,0.65896,0.00013,29.33211]
[1778010983457,36.07,81623.74,0.0,0.6591,0.00013,29.32792]
[1778010986330,36.07,81623.79,0.0,0.65911,0.00013,29.3278]
[1778010995541,36.07,81626.75,0.0,0.65947,0.00013,29.31392]
[1778011000576,36.07,81628.94,0.0,0.65976,0.00013,29.30541]
[1778011005610,36.07,81627.73,0.0,0.65962,0.00013,29.30957]
[1778011010588,36.07,81628.38,0.0,0.65971,0.00013,29.30671]
[1778011015681,36.06,81625.75,0.0,0.65939,0.00013,29.31645]
[1778011020715,36.06,81626.78,0.0,0.65952,0.00013,29.31249]
[1778011025751,36.06,81623.15,0.0,0.65906,0.00013,29.32629]
[1778011028772,36.06,81627.72,0.0,0.65964,0.00013,29.30882]
[1778011032608,36.06,81626.37,0.0,0.65948,0.00013,29.3137]
[1778011037046,36.06,81627.51,0.0,0.65963,0.00013,29.30896]
[1778011038055,36.06,81627.38,0.0,0.65962,0.00013,29.30937]
[1778011043877,36.06,81625.7,0.0,0.65941,0.00013,29.31561]
[1778011046526,36.06,81625.65,0.0,0.65941,0.00013,29.31577]
[1778011046529,36.06,81625.65,0.0,0.65941,0.00013,29.31577]
[1778011051933,36.06,81623.75,0.0,0.65918,0.00013,29.31957]
[1778011056968,36.05,81624.1,0.0,0.65923,0.00013,29.31813]
[1778011062004,36.05,81625.17,0.0,0.65937,0.00013,29.31381]
[1778011064591,36.05,81623.85,0.0,0.65921,0.00013,29.31867]
[1778011068584,36.05,81625.36,0.0,0.65941,0.00013,29.31255]
[1778011072075,36.05,81633.45,0.0,0.66045,0.00013,29.28119]
[1778011074089,36.04,81638.51,0.0,0.6611,0.00013,29.26159]
[1778011076590,36.04,81642.03,0.0,0.66155,0.00013,29.2479]
[1778011077111,36.04,81645.48,0.0,0.66199,0.00013,29.2345]
[1778011082146,36.04,81642.13,0.0,0.66156,0.00013,29.24732]
[1778011088188,36.04,81642.41,0.0,0.66161,0.00013,29.24602]
[1778011093223,36.04,81640.59,0.0,0.66138,0.00013,29.25286]
[1778011097062,36.04,81639.91,0.0,0.6613,0.00013,29.25536]
[1778011097251,36.04,81636.37,0.0,0.66085,0.00013,29.26898]
[1778011098258,36.04,81629.63,0.0,0.66,0.00013,29.29484]
[1778011099265,36.04,81624.56,0.0,0.65935,0.00013,29.31424]
[1778011100585,36.04,81624.85,0.0,0.65939,0.00013,29.31312]
[1778011106314,36.04,81627.63,0.0,0.65974,0.00013,29.30246]
[1778011106592,36.04,81627.63,0.0,0.65974,0.00013,29.30246]
[1778011112357,36.04,81627.46,0.0,0.65974,0.00013,29.29972]
[1778011117392,36.04,81623.71,0.0,0.65926,0.00013,29.31413]
[1778011121700,36.04,81622.61,0.0,0.65911,0.00013,29.31842]
[1778011123743,36.04,81619.09,0.0,0.65866,0.00013,29.33186]
[1778011125996,36.04,81614.55,0.0,0.65809,0.00013,29.34911]
[1778011127592,36.04,81611.76,0.0,0.65773,0.00013,29.35966]
[1778011133504,36.04,81611.1,0.0,0.65765,0.00013,29.36202]
[1778011138539,36.04,81610.43,0.0,0.65757,0.00013,29.36442]
[1778011140553,36.04,81614.99,0.0,0.65815,0.00013,29.34711]
[1778011143574,36.04,81619.39,0.0,0.65871,0.00013,29.33034]
[1778011148609,36.04,81622.75,0.0,0.65914,0.00013,29.31754]
[1778011150429,36.04,81622.75,0.0,0.65914,0.00013,29.31754]
[1778011150449,36.04,81622.75,0.0,0.65914,0.00013,29.31754]
[1778011155661,36.04,81626.09,0.0,0.65957,0.00013,29.30482]
[1778011157675,36.04,81620.55,0.0,0.65886,0.00013,29.32598]
[1778011162710,36.04,81624.31,0.0,0.65934,0.00013,29.3116]
[1778011165730,36.04,81618.82,0.0,0.65864,0.00013,29.33254]
[1778011170766,36.04,81619.59,0.0,0.65874,0.00013,29.32956]
[1778011174907,36.04,81619.03,0.0,0.65868,0.00013,29.32832]
[1778011174953,36.04,81619.03,0.0,0.65868,0.00013,29.32832]
[1778011175801,36.04,81601.57,0.0,0.65645,0.00013,29.39433]
[1778011176827,36.04,81601.57,0.0,0.65645,0.00013,29.39433]
[1778011176916,36.04,81601.57,0.0,0.65645,0.00013,29.39433]
[1778011177482,36.04,81600.54,0.0,0.65632,0.00013,29.39819]
[1778011177815,36.04,81595.36,0.0,0.65566,0.00013,29.41756]
[1778011180836,36.03,81590.83,0.0,0.65508,0.00013,29.43438]
[1778011185871,36.03,81590.87,0.0,0.65509,0.00013,29.43408]
[1778011190906,36.03,81591.01,0.0,0.65512,0.00013,29.43343]
[1778011191913,36.03,81596.47,0.0,0.65581,0.00013,29.41304]
[1778011195086,36.03,81596.15,0.0,0.65577,0.00013,29.41421]
[1778011195941,36.03,81603.97,0.0,0.65677,0.00013,29.38487]
[1778011198962,36.03,81608.55,0.0,0.65736,0.00013,29.36765]
[1778011199793,36.03,81608.55,0.0,0.65736,0.00013,29.36765]
[1778011200861,36.03,81604.4,0.0,0.65683,0.00013,29.3833]
[1778011201671,36.03,81602.1,0.0,0.65653,0.00013,29.39194]
[1778011201982,36.03,81607.37,0.0,0.65721,0.00013,29.37212]
[1778011204018,36.03,81608.1,0.0,0.6573,0.00013,29.36937]
[1778011204035,36.03,81608.1,0.0,0.6573,0.00013,29.36937]
[1778011204123,36.03,81608.1,0.0,0.6573,0.00013,29.36937]
[1778011204499,36.03,81608.1,0.0,0.6573,0.00013,29.36937]
[1778011204587,36.03,81607.98,0.0,0.65728,0.00013,29.36984]
[1778011205033,36.03,81607.98,0.0,0.65728,0.00013,29.36984]
[1778011205626,36.03,81607.98,0.0,0.65728,0.00013,29.36984]
[1778011205503,36.03,81625.12,0.0,0.65947,0.00013,29.30476]
[1778011205951,36.03,81625.12,0.0,0.65947,0.00013,29.30476]
[1778011206013,36.03,81636.13,0.0,0.66088,0.00013,29.26224]
[1778011206966,36.03,81636.13,0.0,0.66088,0.00013,29.26224]
[1778011207034,36.03,81636.13,0.0,0.66088,0.00013,29.26224]
[1778011207581,36.03,81636.13,0.0,0.66088,0.00013,29.26224]
[1778011207133,36.03,81641.11,0.0,0.66152,0.00013,29.24278]
[1778011208164,36.03,81641.11,0.0,0.66152,0.00013,29.24278]
[1778011208681,36.03,81644.66,0.0,0.66197,0.00013,29.22896]
[1778011212820,36.03,81645.65,0.0,0.6621,0.00013,29.2248]
[1778011212907,36.03,81645.65,0.0,0.6621,0.00013,29.2248]
[1778011212984,36.03,81645.65,0.0,0.6621,0.00013,29.2248]
[1778011213062,36.03,81659.7,0.0,0.66389,0.00013,29.16988]
[1778011214522,36.02,81663.38,0.0,0.66436,0.00013,29.15523]
[1778011216411,36.02,81663.43,0.0,0.66437,0.00013,29.15487]
[1778011216546,36.02,81663.43,0.0,0.66437,0.00013,29.15487]
[1778011216469,36.02,81663.38,0.0,0.66437,0.00013,29.1549]
[1778011217386,36.02,81663.38,0.0,0.66437,0.00013,29.1549]
[1778011217488,36.02,81663.26,0.0,0.66436,0.00013,29.15521]
[1778011220479,36.02,81662.13,0.0,0.66422,0.00013,29.15933]
[1778011220553,36.02,81654.03,0.0,0.6632,0.00013,29.19113]
[1778011226152,36.02,81652.51,0.0,0.663,0.00013,29.19708]
[1778011231188,36.02,81656.45,0.0,0.66352,0.00013,29.17833]
[1778011236223,36.02,81655.89,0.0,0.66344,0.00013,29.1806]
[1778011241258,36.02,81656.55,0.0,0.66352,0.00013,29.17809]
[1778011246293,36.02,81658.5,0.0,0.66377,0.00013,29.17055]
[1778011251328,36.02,81657.7,0.0,0.66366,0.00013,29.1738]
[1778011255382,36.02,81657.58,0.0,0.66365,0.00013,29.17433]
[1778011255389,36.02,81648.71,0.0,0.66252,0.00013,29.20901]
[1778011256362,36.02,81643.43,0.0,0.66185,0.00013,29.22953]
[1778011258377,36.02,81630.44,0.0,0.6602,0.00013,29.27961]
[1778011261632,36.02,81629.83,0.0,0.66013,0.00013,29.28181]
[1778011266449,36.02,81635.16,0.0,0.66082,0.00013,29.26094]
[1778011271484,36.02,81634.7,0.0,0.66077,0.00013,29.26246]
[1778011277526,36.01,81635.59,0.0,0.66089,0.00013,29.25873]
[1778011281554,36.01,81644.01,0.0,0.66197,0.00013,29.22594]
[1778011286593,36.01,81646.37,0.0,0.66227,0.00013,29.21661]
[1778011286608,36.01,81646.37,0.0,0.66227,0.00013,29.21661]
[1778011287108,36.01,81649.17,0.0,0.66263,0.00013,29.20567]
[1778011289112,36.01,81651.48,0.0,0.66293,0.00013,29.19644]
[1778011290040,36.01,81651.48,0.0,0.66293,0.00013,29.1964]
[1778011291081,36.01,81651.09,0.0,0.66288,0.00013,29.19787]
[1778011291387,36.01,81651.09,0.0,0.66288,0.00013,29.19787]
[1778011292664,36.01,81651.06,0.0,0.66289,0.00013,29.19458]
[1778011292631,36.01,81655.39,0.0,0.66344,0.00013,29.17759]
[1778011293638,36.01,81664.38,0.0,0.66458,0.00013,29.14219]
[1778011295652,36.0,81663.34,0.0,0.66446,0.00013,29.14602]
[1778011300687,36.0,81655.17,0.0,0.66344,0.00013,29.17741]
[1778011305722,36.0,81651.17,0.0,0.66294,0.00013,29.1931]
[1778011310758,36.0,81649.11,0.0,0.66267,0.00013,29.2011]
[1778011312405,36.0,81649.11,0.0,0.66267,0.00013,29.2011]
[1778011312496,36.0,81644.84,0.0,0.66213,0.00013,29.21772]
[1778011312772,36.0,81640.46,0.0,0.66158,0.00013,29.23473]
[1778011316438,36.0,81641.7,0.0,0.66174,0.00013,29.22982]
[1778011324462,36.0,81648.19,0.0,0.66257,0.00013,29.20436]
[1778011329893,36.0,81650.72,0.0,0.66289,0.00013,29.19439]
[1778011332914,36.0,81646.03,0.0,0.6623,0.00013,29.21266]
[1778011336942,36.0,81652.38,0.0,0.66311,0.00013,29.18778]
[1778011341977,35.99,81651.59,0.0,0.66301,0.00013,29.19085]
[1778011346007,35.99,81657.11,0.0,0.66371,0.00013,29.16921]
[1778011351056,36.0,81657.59,0.0,0.66377,0.00013,29.16738]
[1778011357084,36.0,81662.04,0.0,0.66434,0.00013,29.14667]
[1778011361114,36.0,81666.95,0.0,0.66496,0.00013,29.12739]
[1778011364135,36.0,81671.3,0.0,0.66551,0.00013,29.11002]
[1778011369170,35.99,81670.13,0.0,0.66538,0.00013,29.11404]
[1778011374205,35.99,81671.24,0.0,0.66553,0.00013,29.10926]
[1778011376409,35.99,81671.48,0.0,0.66557,0.00013,29.10819]
[1778011382261,35.99,81674.64,0.0,0.66598,0.00013,29.09537]
[1778011387296,35.99,81673.65,0.0,0.66585,0.00013,29.09939]
[1778011393337,35.99,81676.06,0.0,0.66615,0.00013,29.08991]
[1778011396359,35.99,81680.88,0.0,0.66677,0.00013,29.07035]
[1778011399381,35.98,81685.33,0.0,0.66734,0.00013,29.05223]
[1778011404431,35.98,81685.63,0.0,0.66739,0.00013,29.05057]
[1778011409466,35.98,81685.39,0.0,0.66737,0.00013,29.05105]
[1778011414501,35.97,81683.32,0.0,0.66714,0.00013,29.05548]
[1778011418275,35.97,81680.82,0.0,0.66683,0.00013,29.06519]
[1778011418570,35.97,81680.82,0.0,0.66683,0.00013,29.06519]
[1778011418615,35.97,81680.82,0.0,0.66683,0.00013,29.06519]
[1778011418624,35.97,81680.82,0.0,0.66683,0.00013,29.06519]
[1778011418719,35.97,81725.18,0.0,0.67242,0.00013,28.88472]
[1778011418948,35.97,81725.18,0.0,0.67242,0.00013,28.88472]
[1778011419580,35.97,81725.18,0.0,0.67242,0.00013,28.88472]
[1778011419587,35.97,81735.37,0.0,0.67371,0.00013,28.84233]
[1778011419994,35.97,81735.37,0.0,0.67371,0.00013,28.84233]
[1778011420362,35.97,81735.37,0.0,0.67371,0.00013,28.84233]
[1778011420552,35.97,81725.12,0.0,0.67242,0.00013,28.88489]
[1778011421556,35.97,81710.34,0.0,0.67056,0.00013,28.94554]
[1778011422057,35.97,81710.34,0.0,0.67056,0.00013,28.94554]
[1778011422144,35.97,81710.34,0.0,0.67056,0.00013,28.94554]
[1778011422413,35.97,81710.34,0.0,0.67056,0.00013,28.94554]
[1778011422563,35.97,81685.49,0.0,0.66743,0.00013,29.04623]
[1778011423022,35.97,81685.49,0.0,0.66743,0.00013,29.04623]
[1778011423132,35.97,81685.49,0.0,0.66743,0.00013,29.04623]
[1778011423570,35.97,81693.31,0.0,0.66842,0.00013,29.01465]
[1778011424577,35.97,81702.01,0.0,0.66952,0.00013,28.97934]
[1778011425224,35.97,81702.01,0.0,0.66952,0.00013,28.97934]
[1778011425584,35.97,81714.47,0.0,0.67109,0.00013,28.92845]
[1778011427488,35.97,81715.48,0.0,0.67121,0.00013,28.92432]
[1778011427613,35.97,81715.48,0.0,0.67121,0.00013,28.92432]
[1778011427705,35.97,81725.07,0.0,0.67242,0.00013,28.88486]
[1778011428109,35.97,81725.07,0.0,0.67242,0.00013,28.88486]
[1778011430951,35.97,81725.61,0.0,0.67248,0.00013,28.88281]
[1778011433641,35.97,81717.18,0.0,0.67142,0.00013,28.91768]
[1778011434106,35.97,81717.18,0.0,0.67142,0.00013,28.91768]
[1778011438116,35.97,81714.01,0.0,0.67102,0.00013,28.93079]
[1778011438675,35.97,81709.15,0.0,0.6704,0.00013,28.95069]
[1778011439051,35.97,81709.15,0.0,0.6704,0.00013,28.95069]
[1778011439113,35.97,81709.15,0.0,0.6704,0.00013,28.95069]
[1778011439683,35.97,81706.77,0.0,0.67011,0.00013,28.9604]
[1778011442443,35.97,81706.13,0.0,0.67003,0.00013,28.96298]
[1778011442725,35.97,81706.13,0.0,0.67003,0.00013,28.96298]
[1778011442826,35.97,81708.51,0.0,0.67033,0.00013,28.95326]
[1778011445727,35.97,81703.49,0.0,0.66969,0.00013,28.9737]
[1778011450762,35.97,81702.91,0.0,0.66962,0.00013,28.97596]
[1778011452040,35.97,81701.03,0.0,0.66939,0.00013,28.98357]
[1778011452057,35.97,81701.03,0.0,0.66939,0.00013,28.98357]
[1778011452776,35.97,81683.03,0.0,0.66712,0.00013,29.05617]
[1778011454790,35.97,81680.43,0.0,0.66679,0.00013,29.06646]
[1778011455686,35.97,81680.43,0.0,0.66679,0.00013,29.06646]
[1778011458089,35.97,81681.22,0.0,0.6669,0.00013,29.06301]
[1778011458818,35.97,81681.18,0.0,0.6669,0.00013,29.06308]
[1778011463855,35.96,81681.51,0.0,0.66695,0.00013,29.06128]
[1778011468890,35.96,81680.98,0.0,0.6669,0.00013,29.06295]
[1778011472094,35.96,81682.25,0.0,0.66707,0.00013,29.05759]
[1778011472194,35.96,81682.46,0.0,0.66711,0.00013,29.05328]
[1778011476947,35.95,81698.16,0.0,0.66911,0.00013,28.98955]
[1778011477954,35.95,81704.9,0.0,0.66996,0.00013,28.96214]
[1778011478961,35.95,81709.39,0.0,0.67052,0.00013,28.94377]
[1778011481606,35.95,81712.06,0.0,0.67086,0.00013,28.93286]
[1778011482989,35.95,81717.33,0.0,0.67152,0.00013,28.9113]
[1778011488023,35.95,81720.07,0.0,0.67186,0.00013,28.90018]
[1778011493166,35.96,81719.53,0.0,0.67178,0.00013,28.90263]
[1778011493230,35.96,81707.46,0.0,0.67026,0.00013,28.95216]
[1778011495073,35.96,81704.42,0.0,0.66988,0.00013,28.96455]
[1778011496079,35.96,81710.41,0.0,0.67064,0.00013,28.94008]
[1778011501114,35.96,81711.36,0.0,0.67075,0.00013,28.93626]
[1778011506150,35.96,81708.75,0.0,0.67042,0.00013,28.94698]
[1778011507173,35.96,81700.36,0.0,0.66937,0.00013,28.98116]
[1778011508290,35.96,81700.36,0.0,0.66937,0.00013,28.98116]
[1778011508310,35.96,81692.64,0.0,0.66839,0.00013,29.0124]
[1778011512096,35.96,81689.34,0.0,0.66798,0.00013,29.02554]
[1778011512204,35.96,81690.68,0.0,0.66815,0.00013,29.02007]
[1778011516082,35.95,81690.01,0.0,0.66808,0.00013,29.02259]
[1778011516232,35.95,81689.56,0.0,0.66802,0.00013,29.02434]
[1778011520081,35.95,81690.72,0.0,0.66817,0.00013,29.01948]
[1778011520260,35.95,81690.71,0.0,0.66817,0.00013,29.01946]
[1778011522530,35.95,81690.62,0.0,0.66816,0.00013,29.01977]
[1778011522617,35.95,81691.4,0.0,0.66826,0.00013,29.01656]
[1778011523281,35.95,81698.95,0.0,0.66922,0.00013,28.98595]
[1778011526085,35.95,81696.28,0.0,0.66888,0.00013,28.99672]
[1778011526301,35.95,81693.99,0.0,0.66859,0.00013,29.00595]
[1778011531337,35.95,81694.08,0.0,0.66863,0.00013,29.002]
[1778011533087,35.95,81693.06,0.0,0.6685,0.00013,29.00608]
[1778011533605,35.95,81693.06,0.0,0.6685,0.00013,29.00608]
[1778011533737,35.95,81693.06,0.0,0.6685,0.00013,29.00608]
[1778011533745,35.95,81689.35,0.0,0.66803,0.00013,29.02102]
[1778011533973,35.95,81689.35,0.0,0.66803,0.00013,29.02102]
[1778011534030,35.95,81689.35,0.0,0.66803,0.00013,29.02102]
[1778011534358,35.95,81676.74,0.0,0.66644,0.00013,29.07157]
[1778011535365,35.95,81671.36,0.0,0.66576,0.00013,29.09293]
[1778011537353,35.95,81672.55,0.0,0.66591,0.00013,29.08807]
[1778011541826,35.94,81668.29,0.0,0.66539,0.00013,29.10455]
[1778011547449,35.94,81669.7,0.0,0.66559,0.00013,29.0981]
[1778011552484,35.93,81668.11,0.0,0.66541,0.00013,29.10382]
[1778011555506,35.93,81674.92,0.0,0.66628,0.00013,29.07633]
[1778011556511,35.93,81681.13,0.0,0.66707,0.00013,29.05137]
[1778011558174,35.93,81681.68,0.0,0.66714,0.00013,29.04908]
[1778011563610,35.93,81683.3,0.0,0.66736,0.00013,29.04222]
[1778011569603,35.92,81683.39,0.0,0.66738,0.00013,29.04138]
[1778011574637,35.92,81682.37,0.0,0.66726,0.00013,29.04515]
[1778011579673,35.92,81682.43,0.0,0.66728,0.00013,29.04456]
[1778011581649,35.92,81682.2,0.0,0.66725,0.00013,29.04542]
[1778011585264,35.91,81681.04,0.0,0.66711,0.00013,29.04979]
[1778011588183,35.91,81682.18,0.0,0.66726,0.00013,29.04501]
[1778011589743,35.91,81662.37,0.0,0.66476,0.00013,29.12391]
[1778011590750,35.91,81660.51,0.0,0.66453,0.00013,29.13113]
[1778011592874,35.91,81659.81,0.0,0.66445,0.00013,29.13039]
[1778011592945,35.91,81655.2,0.0,0.66387,0.00013,29.14845]
[1778011593079,35.91,81655.2,0.0,0.66387,0.00013,29.14845]
[1778011593771,35.91,81650.14,0.0,0.66323,0.00013,29.16822]
[1778011598806,35.9,81651.27,0.0,0.6634,0.00013,29.16309]
[1778011600812,35.9,81651.34,0.0,0.66341,0.00013,29.16268]
[1778011606862,35.89,81642.15,0.0,0.66227,0.00013,29.19772]
[1778011607868,35.89,81635.41,0.0,0.66141,0.00013,29.22397]
[1778011608431,35.89,81635.41,0.0,0.66141,0.00013,29.22397]
[1778011608878,35.89,81621.52,0.0,0.65964,0.00013,29.27762]
[1778011609885,35.89,81621.41,0.0,0.65962,0.00013,29.27815]
[1778011612358,35.9,81619.81,0.0,0.65941,0.00013,29.28451]
[1778011612478,35.9,81619.81,0.0,0.65941,0.00013,29.28451]
[1778011612681,35.9,81619.81,0.0,0.65941,0.00013,29.28451]
[1778011612906,35.9,81619.55,0.0,0.65938,0.00013,29.28544]
[1778011614919,35.89,81611.01,0.0,0.65829,0.00013,29.31795]
[1778011617941,35.89,81606.62,0.0,0.65774,0.00013,29.33435]
[1778011618780,35.89,81606.62,0.0,0.65774,0.00013,29.33435]
[1778011618848,35.89,81606.62,0.0,0.65774,0.00013,29.33435]
[1778011618930,35.89,81606.62,0.0,0.65774,0.00013,29.33435]
[1778011618948,35.89,81605.42,0.0,0.65758,0.00013,29.3388]
[1778011619729,35.89,81605.42,0.0,0.65758,0.00013,29.3388]
[1778011619836,35.89,81605.42,0.0,0.65758,0.00013,29.3388]
[1778011619955,35.89,81603.83,0.0,0.65738,0.00013,29.34473]
[1778011620952,35.89,81603.83,0.0,0.65738,0.00013,29.34473]
[1778011620963,35.89,81590.92,0.0,0.65573,0.00013,29.3933]
[1778011621846,35.89,81590.92,0.0,0.65573,0.00013,29.3933]
[1778011621970,35.89,81583.11,0.0,0.65473,0.00013,29.42252]
[1778011623896,35.89,81580.43,0.0,0.65438,0.00013,29.43249]
[1778011623984,35.89,81576.16,0.0,0.65383,0.00013,29.44833]
[1778011624856,35.89,81576.16,0.0,0.65383,0.00013,29.44833]
[1778011626503,35.89,81570.58,0.0,0.65312,0.00013,29.4689]
[1778011626957,35.89,81570.58,0.0,0.65312,0.00013,29.4689]
[1778011627507,35.89,81571.09,0.0,0.65318,0.00013,29.46698]
[1778011628022,35.89,81571.09,0.0,0.65318,0.00013,29.46698]
[1778011628017,35.89,81557.22,0.0,0.65139,0.00013,29.51784]
[1778011628070,35.89,81557.22,0.0,0.65139,0.00013,29.51784]
[1778011629022,35.89,81552.19,0.0,0.65075,0.00013,29.53611]
[1778011629237,35.89,81552.19,0.0,0.65075,0.00013,29.53611]
[1778011630029,35.89,81549.11,0.0,0.65035,0.00013,29.5472]
[1778011630156,35.89,81549.11,0.0,0.65035,0.00013,29.5472]
[1778011633700,35.88,81544.84,0.0,0.64981,0.00013,29.56235]
[1778011633859,35.88,81544.84,0.0,0.64981,0.00013,29.56224]
[1778011634130,35.88,81544.84,0.0,0.64981,0.00013,29.56224]
[1778011634909,35.88,81544.84,0.0,0.64981,0.00013,29.56224]
[1778011635007,35.88,81537.27,0.0,0.64883,0.00013,29.58937]
[1778011635754,35.88,81528.97,0.0,0.64776,0.00013,29.61891]
[1778011637338,35.88,81526.99,0.0,0.64751,0.00013,29.62595]
[1778011637730,35.88,81526.99,0.0,0.64751,0.00013,29.62595]
[1778011637749,35.88,81523.59,0.0,0.64707,0.00013,29.63774]
[1778011638085,35.88,81518.61,0.0,0.64643,0.00013,29.65535]
[1778011643556,35.88,81517.05,0.0,0.64623,0.00013,29.66075]
[1778011644435,35.88,81516.36,0.0,0.64614,0.00013,29.66312]
[1778011644537,35.88,81511.15,0.0,0.64547,0.00013,29.68139]
[1778011647053,35.88,81515.28,0.0,0.646,0.00013,29.66684]
[1778011646357,35.88,81520.1,0.0,0.64664,0.00013,29.64967]
[1778011647356,35.88,81520.1,0.0,0.64664,0.00013,29.64967]
[1778011647457,35.87,81528.92,0.0,0.64779,0.00013,29.6182]
[1778011648157,35.87,81535.07,0.0,0.64858,0.00013,29.59623]
[1778011650775,35.87,81535.68,0.0,0.64868,0.00013,29.59365]
[1778011652185,35.87,81541.54,0.0,0.64945,0.00013,29.56914]
[1778011656213,35.86,81551.29,0.0,0.65073,0.00013,29.53334]
[1778011657697,35.86,81551.29,0.0,0.65073,0.00013,29.53334]
[1778011658439,35.86,81555.37,0.0,0.65126,0.00013,29.51841]
[1778011658439,35.86,81555.37,0.0,0.65126,0.00013,29.51841]
[1778011658477,35.86,81556.81,0.0,0.65145,0.00013,29.5131]
[1778011661248,35.86,81564.29,0.0,0.65242,0.00013,29.48554]
[1778011666283,35.86,81566.65,0.0,0.65273,0.00013,29.47659]
[1778011669962,35.86,81566.7,0.0,0.65274,0.00013,29.47635]
[1778011670051,35.86,81566.7,0.0,0.65274,0.00013,29.47633]
[1778011671774,35.86,81565.03,0.0,0.65253,0.00013,29.48247]
[1778011672325,35.86,81553.81,0.0,0.65108,0.00013,29.52349]
[1778011674339,35.86,81553.88,0.0,0.65109,0.00013,29.52306]
[1778011677138,35.86,81556.07,0.0,0.65138,0.00013,29.51496]
[1778011677465,35.86,81556.07,0.0,0.65138,0.00013,29.51496]
[1778011677566,35.86,81559.72,0.0,0.65185,0.00013,29.50155]
[1778011679374,35.85,81564.28,0.0,0.65244,0.00013,29.48474]
[1778011683402,35.85,81571.17,0.0,0.65334,0.00013,29.45922]
[1778011688437,35.85,81572.64,0.0,0.65353,0.00013,29.45375]
[1778011693472,35.85,81579.43,0.0,0.65441,0.00013,29.42839]
[1778011699514,35.85,81585.25,0.0,0.65517,0.00013,29.40636]
[1778011704549,35.85,81590.69,0.0,0.65588,0.00013,29.38561]
[1778011706330,35.85,81591.61,0.0,0.656,0.00013,29.38202]
[1778011710408,35.84,81595.42,0.0,0.6565,0.00013,29.36729]
[1778011709587,35.84,81668.27,0.0,0.66581,0.00013,29.08425]
[1778011710729,35.84,81668.27,0.0,0.66581,0.00013,29.08425]
[1778011711069,35.84,81668.27,0.0,0.66581,0.00013,29.08425]
[1778011711179,35.84,81699.75,0.0,0.66982,0.00013,28.95374]
[1778011711643,35.84,81699.75,0.0,0.66982,0.00013,28.95374]
[1778011712012,35.84,81699.75,0.0,0.66982,0.00013,28.95374]
[1778011712026,35.84,81704.07,0.0,0.67036,0.00013,28.93607]
[1778011712476,35.84,81704.07,0.0,0.67036,0.00013,28.93607]
[1778011713167,35.84,81704.07,0.0,0.67036,0.00013,28.93607]
[1778011712610,35.84,81699.01,0.0,0.66972,0.00013,28.95681]
[1778011713617,35.84,81701.36,0.0,0.67002,0.00013,28.94722]
[1778011714810,35.84,81701.36,0.0,0.67002,0.00013,28.94722]
[1778011715145,35.84,81701.36,0.0,0.67002,0.00013,28.94722]
[1778011715187,35.84,81700.25,0.0,0.66988,0.00013,28.9518]
[1778011717123,35.84,81700.02,0.0,0.66985,0.00013,28.95274]
[1778011719764,35.84,81698.38,0.0,0.66964,0.00013,28.95951]
[1778011719800,35.84,81698.38,0.0,0.66964,0.00013,28.95951]
[1778011719806,35.84,81693.28,0.0,0.66899,0.00013,28.98031]
[1778011721949,35.84,81693.55,0.0,0.66903,0.00013,28.97921]
[1778011722189,35.84,81693.55,0.0,0.66903,0.00013,28.97921]
[1778011722349,35.84,81694.35,0.0,0.66913,0.00013,28.97597]
[1778011722680,35.84,81665.54,0.0,0.66547,0.00013,29.09202]
[1778011723687,35.84,81654.53,0.0,0.66407,0.00013,29.13564]
[1778011725701,35.84,81660.17,0.0,0.6648,0.00013,29.11305]
[1778011726564,35.84,81660.17,0.0,0.6648,0.00013,29.11305]
[1778011726733,35.84,81660.17,0.0,0.6648,0.00013,29.11305]
[1778011726870,35.84,81660.17,0.0,0.6648,0.00013,29.11305]
[1778011727086,35.84,81660.17,0.0,0.6648,0.00013,29.11305]
[1778011727148,35.84,81660.17,0.0,0.6648,0.00013,29.11305]
[1778011732751,35.84,81658.13,0.0,0.66456,0.00013,29.1204]
[1778011737786,35.83,81658.37,0.0,0.66461,0.00013,29.11891]
[1778011742821,35.83,81657.26,0.0,0.66448,0.00013,29.12276]
[1778011744472,35.83,81658.75,0.0,0.66468,0.00013,29.11673]
[1778011744637,35.83,81658.75,0.0,0.66468,0.00013,29.11673]
[1778011744835,35.83,81651.18,0.0,0.66371,0.00013,29.14659]
[1778011748159,35.82,81651.11,0.0,0.66371,0.00013,29.14663]
[1778011749178,35.82,81651.01,0.0,0.66371,0.00013,29.14676]
[1778011749870,35.82,81649.6,0.0,0.66353,0.00013,29.1522]
[1778011752089,35.82,81649.24,0.0,0.66349,0.00013,29.15349]
[1778011757926,35.81,81647.04,0.0,0.66324,0.00013,29.16112]
[1778011762961,35.81,81645.25,0.0,0.66303,0.00013,29.16749]
[1778011769003,35.8,81648.23,0.0,0.66343,0.00013,29.15496]
[1778011774038,35.8,81647.7,0.0,0.6634,0.00013,29.15307]
[1778011774661,35.8,81647.7,0.0,0.6634,0.00013,29.15307]
[1778011774766,35.8,81647.7,0.0,0.6634,0.00013,29.15307]
[1778011774849,35.8,81647.7,0.0,0.6634,0.00013,29.15307]
[1778011775045,35.8,81647.57,0.0,0.66339,0.00013,29.15346]
[1778011779268,35.79,81646.25,0.0,0.66323,0.00013,29.15818]
[1778011785115,35.79,81642.24,0.0,0.66274,0.00013,29.17339]
[1778011790150,35.78,81641.2,0.0,0.66262,0.00013,29.17696]
[1778011791443,35.78,81643.54,0.0,0.66292,0.00013,29.16766]
[1778011792164,35.78,81648.47,0.0,0.66355,0.00013,29.14814]
[1778011793414,35.78,81649.58,0.0,0.6637,0.00013,29.14367]
[1778011797199,35.78,81654.74,0.0,0.66437,0.00013,29.1229]
[1778011798206,35.78,81663.11,0.0,0.66544,0.00013,29.08948]
[1778011803241,35.78,81663.5,0.0,0.6655,0.00013,29.08759]
[1778011808277,35.77,81663.99,0.0,0.66557,0.00013,29.0853]
[1778011813313,35.77,81665.67,0.0,0.66579,0.00013,29.07827]
[1778011818351,35.77,81665.48,0.0,0.66578,0.00013,29.07873]
[1778011823386,35.77,81667.25,0.0,0.66601,0.00013,29.07133]
[1778011828421,35.77,81661.93,0.0,0.66534,0.00013,29.09232]
[1778011832396,35.76,81664.53,0.0,0.66569,0.00013,29.07834]
[1778011833035,35.76,81664.53,0.0,0.66569,0.00013,29.07834]
[1778011833145,35.76,81664.53,0.0,0.66569,0.00013,29.07834]
[1778011833160,35.76,81664.53,0.0,0.66569,0.00013,29.07834]
[1778011833332,35.76,81666.52,0.0,0.66595,0.00013,29.07025]
[1778011833460,35.76,81682.98,0.0,0.66804,0.00013,29.0039]
[1778011834692,35.76,81686.58,0.0,0.6685,0.00013,28.98928]
[1778011840509,35.76,81686.31,0.0,0.66846,0.00013,28.99042]
[1778011845544,35.76,81687.3,0.0,0.66859,0.00013,28.98645]
[1778011852593,35.76,81686.8,0.0,0.66852,0.00013,28.98857]
[1778011857628,35.76,81689.27,0.0,0.66883,0.00013,28.97859]
[1778011861657,35.77,81694.5,0.0,0.6695,0.00013,28.95734]
[1778011866696,35.77,81696.05,0.0,0.66969,0.00013,28.95124]
[1778011868530,35.77,81696.85,0.0,0.66979,0.00013,28.94801]
[1778011868710,35.77,81699.51,0.0,0.67012,0.00013,28.93716]
[1778011870087,35.77,81699.51,0.0,0.67012,0.00013,28.93716]
[1778011870122,35.77,81701.92,0.0,0.67042,0.00013,28.92738]
[1778011870663,35.77,81701.92,0.0,0.67042,0.00013,28.92738]
[1778011870804,35.77,81701.92,0.0,0.67042,0.00013,28.92738]
[1778011870820,35.77,81692.61,0.0,0.66924,0.00013,28.96552]
[1778011871450,35.77,81692.61,0.0,0.66924,0.00013,28.96552]
[1778011871731,35.77,81681.51,0.0,0.66783,0.00013,29.01068]
[1778011874314,35.77,81681.38,0.0,0.66782,0.00013,29.0112]
[1778011874749,35.77,81681.18,0.0,0.66779,0.00013,29.012]
[1778011874934,35.77,81681.18,0.0,0.66779,0.00013,29.012]
[1778011875063,35.77,81681.18,0.0,0.66779,0.00013,29.012]
[1778011875165,35.77,81679.84,0.0,0.66762,0.00013,29.0174]
[1778011880796,35.77,81684.25,0.0,0.66818,0.00013,28.99945]
[1778011885831,35.77,81684.77,0.0,0.66825,0.00013,28.99732]
[1778011890867,35.77,81683.62,0.0,0.66811,0.00013,29.00198]
[1778011895902,35.77,81685.43,0.0,0.66835,0.00013,28.99127]
[1778011899934,35.77,81691.24,0.0,0.66909,0.00013,28.96763]
[1778011900941,35.77,81702.82,0.0,0.67055,0.00013,28.9202]
[1778011902593,35.77,81702.83,0.0,0.67055,0.00013,28.92018]
[1778011902955,35.77,81703.28,0.0,0.67061,0.00013,28.9184]
[1778011904087,35.77,81703.28,0.0,0.67061,0.00013,28.9184]
[1778011904189,35.77,81712.55,0.0,0.67178,0.00013,28.88027]
[1778011904969,35.77,81717.12,0.0,0.67236,0.00013,28.86131]
[1778011905976,35.77,81723.87,0.0,0.67321,0.00013,28.83331]
[1778011908999,35.77,81722.23,0.0,0.67299,0.00013,28.84056]
[1778011914036,35.78,81722.72,0.0,0.67303,0.00013,28.83922]
[1778011916050,35.78,81718.45,0.0,0.67248,0.00013,28.85726]
[1778011918064,35.78,81713.45,0.0,0.67184,0.00013,28.87824]
[1778011922092,35.78,81708.74,0.0,0.67124,0.00013,28.8981]
[1778011927127,35.79,81707.24,0.0,0.67104,0.00013,28.90475]
[1778011932162,35.79,81705.85,0.0,0.67085,0.00013,28.91082]
[1778011933169,35.79,81700.36,0.0,0.67015,0.00013,28.93344]
[1778011938204,35.79,81696.97,0.0,0.66972,0.00013,28.94751]
[1778011943239,35.79,81697.05,0.0,0.66972,0.00013,28.94734]
[1778011945495,35.79,81696.56,0.0,0.66966,0.00013,28.94941]
[1778011946336,35.79,81696.56,0.0,0.66966,0.00013,28.94941]
[1778011953309,35.79,81695.66,0.0,0.66955,0.00013,28.9499]
[1778011958344,35.79,81694.8,0.0,0.66944,0.00013,28.95356]
[1778011963379,35.8,81697.28,0.0,0.66975,0.00013,28.94359]
[1778011968414,35.8,81694.38,0.0,0.66938,0.00013,28.95561]
[1778011973449,35.8,81694.77,0.0,0.66942,0.00013,28.95416]
[1778011978576,35.8,81695.55,0.0,0.66952,0.00013,28.95109]
[1778011978587,35.8,81694.28,0.0,0.66936,0.00013,28.95631]
[1778011984527,35.8,81695.59,0.0,0.66952,0.00013,28.95114]
[1778011989562,35.8,81697.76,0.0,0.66979,0.00013,28.94245]
[1778011994597,35.8,81695.51,0.0,0.6695,0.00013,28.95182]
[1778011998627,35.8,81699.95,0.0,0.67006,0.00013,28.93381]
[1778011999501,35.8,81699.95,0.0,0.67006,0.00013,28.93381]
[1778011999634,35.8,81699.8,0.0,0.67004,0.00013,28.93448]
[1778012001648,35.81,81705.22,0.0,0.67072,0.00013,28.91233]
[1778012002655,35.81,81710.92,0.0,0.67144,0.00013,28.88892]
[1778012006683,35.81,81718.1,0.0,0.67233,0.00013,28.85957]
[1778012011298,35.81,81720.66,0.0,0.67265,0.00013,28.84932]
[1778012011774,35.81,81721.02,0.0,0.6727,0.00013,28.84455]
[1778012011915,35.81,81721.02,0.0,0.6727,0.00013,28.84455]
[1778012012012,35.81,81747.73,0.0,0.67606,0.00013,28.73265]
[1778012012873,35.81,81747.73,0.0,0.67606,0.00013,28.73265]
[1778012013167,35.81,81747.73,0.0,0.67606,0.00013,28.73265]
[1778012013262,35.81,81750.49,0.0,0.6764,0.00013,28.72119]
[1778012013647,35.81,81750.49,0.0,0.6764,0.00013,28.72119]
[1778012014922,35.81,81751.83,0.0,0.67657,0.00013,28.71564]
[1778012015020,35.81,81751.83,0.0,0.67657,0.00013,28.71564]
[1778012016923,35.82,81752.76,0.0,0.67667,0.00013,28.71198]
[1778012016976,35.82,81752.76,0.0,0.67667,0.00013,28.71198]
[1778012017086,35.82,81752.76,0.0,0.67667,0.00013,28.71198]
[1778012017133,35.82,81752.16,0.0,0.67659,0.00013,28.71467]
[1778012018511,35.82,81753.7,0.0,0.67678,0.00013,28.70827]
[1778012018546,35.82,81753.7,0.0,0.67678,0.00013,28.70827]
[1778012018707,35.82,81753.7,0.0,0.67678,0.00013,28.70827]
[1778012018777,35.82,81765.65,0.0,0.67828,0.00013,28.65746]
[1778012019711,35.82,81765.65,0.0,0.67828,0.00013,28.65746]
[1778012020124,35.82,81765.65,0.0,0.67828,0.00013,28.65746]
[1778012020228,35.82,81771.43,0.0,0.679,0.00013,28.63275]
[1778012022325,35.82,81771.5,0.0,0.679,0.00013,28.63255]
[1778012022363,35.82,81761.78,0.0,0.67778,0.00013,28.67436]
[1778012023035,35.82,81761.78,0.0,0.67778,0.00013,28.67436]
[1778012023137,35.82,81753.56,0.0,0.67675,0.00013,28.70936]
[1778012023642,35.82,81753.56,0.0,0.67675,0.00013,28.70936]
[1778012023694,35.82,81753.56,0.0,0.67675,0.00013,28.70936]
[1778012023816,35.82,81749.64,0.0,0.67625,0.00013,28.72624]
[1778012027844,35.83,81744.85,0.0,0.67563,0.00013,28.74741]
[1778012032878,35.84,81741.67,0.0,0.6752,0.00013,28.76183]
[1778012036907,35.84,81736.11,0.0,0.67448,0.00013,28.78595]
[1778012039927,35.84,81727.56,0.0,0.67339,0.00013,28.82219]
[1778012041942,35.85,81723.22,0.0,0.67284,0.00013,28.84051]
[1778012042784,35.85,81723.22,0.0,0.67284,0.00013,28.84051]
[1778012042814,35.85,81723.22,0.0,0.67284,0.00013,28.84051]
[1778012047449,35.85,81716.12,0.0,0.67193,0.00013,28.87036]
[1778012053033,35.85,81709.11,0.0,0.67103,0.00013,28.89988]
[1778012058068,35.85,81711.85,0.0,0.67137,0.00013,28.8889]
[1778012059079,35.86,81718.07,0.0,0.67215,0.00013,28.86329]
[1778012062096,35.86,81725.4,0.0,0.67306,0.00013,28.83314]
[1778012066124,35.86,81730.28,0.0,0.67367,0.00013,28.81331]
[1778012071159,35.87,81732.65,0.0,0.67396,0.00013,28.8007]
[1778012074180,35.87,81721.81,0.0,0.67258,0.00013,28.84625]
[1778012077201,35.87,81716.51,0.0,0.67191,0.00013,28.86851]
[1778012082236,35.87,81714.72,0.0,0.67167,0.00013,28.87631]
[1778012087270,35.88,81712.85,0.0,0.67142,0.00013,28.88445]
[1778012089673,35.88,81709.21,0.0,0.67096,0.00013,28.89954]
[1778012089699,35.88,81709.21,0.0,0.67096,0.00013,28.89954]
[1778012089880,35.88,81709.21,0.0,0.67096,0.00013,28.89954]
[1778012089984,35.88,81709.21,0.0,0.67096,0.00013,28.89954]
[1778012093159,35.88,81707.46,0.0,0.67073,0.00013,28.90687]
[1778012093343,35.88,81707.46,0.0,0.67073,0.00013,28.90687]
[1778012093442,35.88,81707.81,0.0,0.67078,0.00013,28.90548]
[1778012095324,35.88,81707.35,0.0,0.67072,0.00013,28.90741]
[1778012097341,35.88,81698.97,0.0,0.66966,0.00013,28.9418]
[1778012100593,35.88,81698.82,0.0,0.66964,0.00013,28.94244]
[1778012100846,35.88,81698.82,0.0,0.66964,0.00013,28.94244]
[1778012100995,35.88,81698.82,0.0,0.66964,0.00013,28.94244]
[1778012100368,35.88,81681.63,0.0,0.66746,0.00013,29.01211]
[1778012101372,35.88,81681.63,0.0,0.66746,0.00013,29.01211]
[1778012101489,35.88,81681.63,0.0,0.66746,0.00013,29.01211]
[1778012101565,35.88,81660.82,0.0,0.66482,0.00013,29.0953]
[1778012102377,35.88,81648.81,0.0,0.66329,0.00013,29.14262]
[1778012102691,35.88,81648.81,0.0,0.66329,0.00013,29.14262]
[1778012103384,35.88,81654.94,0.0,0.66408,0.00013,29.11832]
[1778012104492,35.88,81654.94,0.0,0.66408,0.00013,29.11832]
[1778012104585,35.88,81654.94,0.0,0.66408,0.00013,29.11832]
[1778012104539,35.88,81643.2,0.0,0.66258,0.00013,29.16436]
[1778012105106,35.88,81643.2,0.0,0.66258,0.00013,29.16436]
[1778012105400,35.88,81634.38,0.0,0.66146,0.00013,29.19883]
[1778012106407,35.88,81627.53,0.0,0.66058,0.00013,29.22541]
[1778012108421,35.88,81630.04,0.0,0.6609,0.00013,29.21566]
[1778012108949,35.88,81630.04,0.0,0.6609,0.00013,29.21566]
[1778012112645,35.88,81634.36,0.0,0.66146,0.00013,29.19882]
[1778012119501,35.88,81633.47,0.0,0.66134,0.00013,29.20224]
[1778012120753,35.88,81633.47,0.0,0.66134,0.00013,29.20224]
[1778012121369,35.88,81635.6,0.0,0.66162,0.00013,29.19395]
[1778012121433,35.88,81635.6,0.0,0.66162,0.00013,29.19395]
[1778012121548,35.88,81664.53,0.0,0.6653,0.00013,29.08009]
[1778012123486,35.87,81666.31,0.0,0.66553,0.00013,29.07282]
[1778012123588,35.87,81665.89,0.0,0.66549,0.00013,29.07432]
[1778012124658,35.87,81665.86,0.0,0.66548,0.00013,29.07444]
[1778012125263,35.87,81665.86,0.0,0.66548,0.00013,29.07444]
[1778012126583,35.87,81672.6,0.0,0.66635,0.00013,29.04728]
[1778012128597,35.87,81677.4,0.0,0.66696,0.00013,29.02792]
[1778012133633,35.87,81672.97,0.0,0.66642,0.00013,29.04208]
[1778012138669,35.87,81671.52,0.0,0.66624,0.00013,29.04758]
[1778012139676,35.87,81677.22,0.0,0.66697,0.00013,29.02466]
[1778012144711,35.86,81676.69,0.0,0.66691,0.00013,29.02658]
[1778012147732,35.86,81672.37,0.0,0.66636,0.00013,29.04376]
[1778012152767,35.86,81673.48,0.0,0.66651,0.00013,29.03902]
[1778012158809,35.86,81674.67,0.0,0.66667,0.00013,29.0339]
[1778012161843,35.86,81669.6,0.0,0.66603,0.00013,29.05401]
[1778012162847,35.86,81653.85,0.0,0.66403,0.00013,29.11653]
[1778012163854,35.86,81653.49,0.0,0.66399,0.00013,29.11782]
[1778012165036,35.86,81653.49,0.0,0.66399,0.00013,29.11782]
[1778012165063,35.86,81653.49,0.0,0.66399,0.00013,29.11782]
[1778012165133,35.86,81653.35,0.0,0.66398,0.00013,29.11825]
[1778012166875,35.85,81646.99,0.0,0.66317,0.00013,29.14308]
[1778012171911,35.85,81646.3,0.0,0.6631,0.00013,29.1452]
[1778012173730,35.85,81646.32,0.0,0.66311,0.00013,29.14501]
[1778012179579,35.84,81647.98,0.0,0.66334,0.00013,29.13792]
[1778012179923,35.84,81648.3,0.0,0.66338,0.00013,29.13655]
[1778012183756,35.84,81647.07,0.0,0.66324,0.00013,29.14094]
[1778012183938,35.84,81647.07,0.0,0.66324,0.00013,29.14094]
[1778012184064,35.84,81647.07,0.0,0.66324,0.00013,29.14094]
[1778012184166,35.84,81647.34,0.0,0.66327,0.00013,29.13977]
[1778012190037,35.83,81643.29,0.0,0.66278,0.00013,29.15504]
[1778012191044,35.83,81636.72,0.0,0.66195,0.00013,29.17727]
[1778012196079,35.83,81634.74,0.0,0.66172,0.00013,29.18429]
[1778012201392,35.82,81636.34,0.0,0.66194,0.00013,29.17747]
[1778012207156,35.82,81632.65,0.0,0.6615,0.00013,29.19088]
[1778012211186,35.81,81637.84,0.0,0.66218,0.00013,29.17003]
[1778012216221,35.81,81635.65,0.0,0.66192,0.00013,29.1779]
[1778012221256,35.8,81635.36,0.0,0.66189,0.00013,29.17893]
[1778012226291,35.81,81637.33,0.0,0.66214,0.00013,29.17131]
[1778012231326,35.81,81639.94,0.0,0.66247,0.00013,29.16119]
[1778012236361,35.81,81638.83,0.0,0.66232,0.00013,29.16567]
[1778012238626,35.81,81638.56,0.0,0.66229,0.00013,29.16675]
[1778012240243,35.81,81640.64,0.0,0.66255,0.00013,29.15864]
[1778012245424,35.81,81643.66,0.0,0.66293,0.00013,29.14697]
[1778012249617,35.81,81643.56,0.0,0.66292,0.00013,29.14747]
[1778012253581,35.81,81647.52,0.0,0.66343,0.00013,29.12867]
[1778012253652,35.81,81652.6,0.0,0.66408,0.00013,29.10866]
[1778012254487,35.81,81664.08,0.0,0.66555,0.00013,29.06291]
[1778012259523,35.81,81664.89,0.0,0.66566,0.00013,29.05927]
[1778012264558,35.81,81665.0,0.0,0.66569,0.00013,29.05846]
[1778012269592,35.8,81665.16,0.0,0.66572,0.00013,29.05744]
[1778012274628,35.8,81666.35,0.0,0.66588,0.00013,29.05232]
[1778012275635,35.8,81671.62,0.0,0.66655,0.00013,29.03112]
[1778012281677,35.8,81671.22,0.0,0.66651,0.00013,29.03241]
[1778012286712,35.8,81672.46,0.0,0.66668,0.00013,29.02719]
[1778012292754,35.79,81671.41,0.0,0.66655,0.00013,29.03109]
[1778012297788,35.79,81673.88,0.0,0.66687,0.00013,29.02092]
[1778012298768,35.79,81673.88,0.0,0.66687,0.00013,29.02092]
[1778012298879,35.79,81675.57,0.0,0.66709,0.00013,29.01408]
[1778012299803,35.79,81680.05,0.0,0.66766,0.00013,28.99596]
[1778012300360,35.79,81680.05,0.0,0.66766,0.00013,28.99596]
[1778012300562,35.79,81680.05,0.0,0.66766,0.00013,28.99596]
[1778012300810,35.79,81670.31,0.0,0.66642,0.00013,29.03518]
[1778012301817,35.79,81660.88,0.0,0.66522,0.00013,29.07286]
[1778012302824,35.79,81656.14,0.0,0.66462,0.00013,29.09164]
[1778012303832,35.79,81651.66,0.0,0.66405,0.00013,29.10931]
[1778012304844,35.79,81646.77,0.0,0.66343,0.00013,29.12861]
[1778012308871,35.79,81641.26,0.0,0.66273,0.00013,29.1502]
[1778012313907,35.79,81638.02,0.0,0.66233,0.00013,29.15952]
[1778012318356,35.79,81637.29,0.0,0.66223,0.00013,29.16247]
[1778012319949,35.79,81632.62,0.0,0.66163,0.00013,29.1808]
[1778012323335,35.79,81629.02,0.0,0.66117,0.00013,29.19476]
[1778012323431,35.79,81630.11,0.0,0.66131,0.00013,29.19051]
[1778012327332,35.79,81629.16,0.0,0.66119,0.00013,29.19422]
[1778012327433,35.79,81628.82,0.0,0.66114,0.00013,29.19555]
[1778012329327,35.79,81628.91,0.0,0.66116,0.00013,29.1952]
[1778012329428,35.79,81631.07,0.0,0.66143,0.00013,29.18678]
[1778012335054,35.79,81628.73,0.0,0.66113,0.00013,29.19591]
[1778012336326,35.79,81628.73,0.0,0.66113,0.00013,29.19591]
[1778012336427,35.79,81628.56,0.0,0.66111,0.00013,29.19657]
[1778012342103,35.79,81629.33,0.0,0.66121,0.00013,29.19358]
[1778012347138,35.79,81630.75,0.0,0.66139,0.00013,29.18805]
[1778012352404,35.79,81632.77,0.0,0.66165,0.00013,29.18018]
[1778012352506,35.79,81632.02,0.0,0.66155,0.00013,29.18311]
[1778012353180,35.79,81622.31,0.0,0.66031,0.00013,29.22086]
[1778012355326,35.79,81621.34,0.0,0.66018,0.00013,29.22459]
[1778012355476,35.79,81621.34,0.0,0.66018,0.00013,29.22459]
[1778012359608,35.79,81614.88,0.0,0.65936,0.00013,29.24939]
[1778012359621,35.79,81614.89,0.0,0.65936,0.00013,29.2493]
[1778012361236,35.79,81608.63,0.0,0.65855,0.00013,29.27358]
[1778012362327,35.79,81600.72,0.0,0.65753,0.00013,29.30388]
[1778012363035,35.79,81600.72,0.0,0.65753,0.00013,29.30388]
[1778012363080,35.79,81600.72,0.0,0.65753,0.00013,29.30388]
[1778012363100,35.79,81600.72,0.0,0.65753,0.00013,29.30388]
[1778012363493,35.79,81599.01,0.0,0.65731,0.00013,29.31047]
[1778012364257,35.79,81594.26,0.0,0.65669,0.00013,29.32856]
[1778012365264,35.79,81589.04,0.0,0.65602,0.00013,29.34834]
[1778012366328,35.79,81589.04,0.0,0.65602,0.00013,29.34834]
[1778012371405,35.79,81586.81,0.0,0.65573,0.00013,29.35692]
[1778012371499,35.79,81582.42,0.0,0.65517,0.00013,29.3701]
[1778012374758,35.79,81578.14,0.0,0.65462,0.00013,29.38615]
[1778012374773,35.79,81578.14,0.0,0.65462,0.00013,29.38615]
[1778012374814,35.79,81579.44,0.0,0.65479,0.00013,29.3813]
[1778012375334,35.79,81597.32,0.0,0.65709,0.00013,29.31387]
[1778012376164,35.79,81597.32,0.0,0.65709,0.00013,29.31387]
[1778012376401,35.79,81597.32,0.0,0.65709,0.00013,29.31387]
[1778012376476,35.79,81611.7,0.0,0.65894,0.00013,29.25897]
[1778012377351,35.79,81622.74,0.0,0.66036,0.00013,29.21644]
[1778012379365,35.79,81626.94,0.0,0.66089,0.00013,29.20031]
[1778012380118,35.79,81626.94,0.0,0.66089,0.00013,29.20031]
[1778012383595,35.8,81633.36,0.0,0.66171,0.00013,29.17557]
[1778012389435,35.8,81630.3,0.0,0.66131,0.00013,29.18757]
[1778012394470,35.8,81630.33,0.0,0.66132,0.00013,29.18747]
[1778012396329,35.8,81630.41,0.0,0.66133,0.00013,29.18716]
[1778012396430,35.8,81630.41,0.0,0.66133,0.00013,29.18717]
[1778012401520,35.8,81630.37,0.0,0.66132,0.00013,29.18736]
[1778012404541,35.8,81625.31,0.0,0.66067,0.00013,29.20705]
[1778012406333,35.8,81625.49,0.0,0.66069,0.00013,29.20635]
[1778012406555,35.8,81625.1,0.0,0.66064,0.00013,29.20786]
[1778012411590,35.8,81629.96,0.0,0.66127,0.00013,29.18896]
[1778012416635,35.8,81630.98,0.0,0.6614,0.00013,29.18507]
[1778012420840,35.8,81630.84,0.0,0.66138,0.00013,29.18565]
[1778012420895,35.8,81630.47,0.0,0.66133,0.00013,29.18713]
[1778012421670,35.8,81623.2,0.0,0.66039,0.00013,29.21548]
[1778012424075,35.8,81621.2,0.0,0.66013,0.00013,29.22339]
[1778012424691,35.8,81620.99,0.0,0.6601,0.00013,29.22429]
[1778012429726,35.81,81619.27,0.0,0.65987,0.00013,29.23133]
[1778012434761,35.81,81618.55,0.0,0.65979,0.00013,29.23083]
[1778012439796,35.8,81616.99,0.0,0.65959,0.00013,29.23672]
[1778012444831,35.8,81618.7,0.0,0.65982,0.00013,29.22997]
[1778012449866,35.8,81619.83,0.0,0.65996,0.00013,29.2255]
[1778012455908,35.8,81619.53,0.0,0.65993,0.00013,29.22656]
[1778012460943,35.8,81619.93,0.0,0.65998,0.00013,29.22493]
[1778012465978,35.8,81617.94,0.0,0.65973,0.00013,29.23254]
[1778012468461,35.8,81617.5,0.0,0.65967,0.00013,29.2342]
[1778012468502,35.8,81617.5,0.0,0.65967,0.00013,29.2342]
[1778012468561,35.8,81617.5,0.0,0.65967,0.00013,29.2342]
[1778012468999,35.8,81611.65,0.0,0.65892,0.00013,29.25677]
[1778012470009,35.8,81604.33,0.0,0.65798,0.00013,29.28484]
[1778012470965,35.8,81604.33,0.0,0.65798,0.00013,29.28484]
[1778012471019,35.8,81604.33,0.0,0.65798,0.00013,29.28484]
[1778012472023,35.8,81598.08,0.0,0.65717,0.00013,29.30869]
[1778012477060,35.81,81594.75,0.0,0.65673,0.00013,29.32173]
[1778012482095,35.81,81596.22,0.0,0.65691,0.00013,29.31659]
[1778012484715,35.81,81596.13,0.0,0.65689,0.00013,29.31701]
[1778012486326,35.81,81596.86,0.0,0.65698,0.00013,29.31433]
[1778012486337,35.81,81596.86,0.0,0.65698,0.00013,29.31433]
[1778012486360,35.81,81597.87,0.0,0.65711,0.00013,29.31068]
[1778012491732,35.81,81597.3,0.0,0.65702,0.00013,29.3132]
[1778012497200,35.82,81597.56,0.0,0.65705,0.00013,29.30942]
[1778012502230,35.82,81595.1,0.0,0.65673,0.00013,29.31877]
[1778012502287,35.82,81595.1,0.0,0.65673,0.00013,29.31877]
[1778012502388,35.82,81590.13,0.0,0.65609,0.00013,29.33754]
[1778012504249,35.82,81585.49,0.0,0.65549,0.00013,29.35512]
[1778012509801,35.82,81583.68,0.0,0.65526,0.00013,29.36199]
[1778012511298,35.82,81575.52,0.0,0.6542,0.00013,29.39259]
[1778012513311,35.82,81569.31,0.0,0.6534,0.00013,29.41559]
[1778012518347,35.82,81564.32,0.0,0.65275,0.00013,29.43403]
[1778012521368,35.82,81569.52,0.0,0.65343,0.00013,29.41478]
[1778012523382,35.82,81574.3,0.0,0.65404,0.00013,29.39705]
[1778012528417,35.82,81576.95,0.0,0.65439,0.00013,29.38695]
[1778012533452,35.82,81574.9,0.0,0.65414,0.00013,29.39435]
[1778012538487,35.82,81574.68,0.0,0.65412,0.00013,29.39493]
[1778012540501,35.81,81587.1,0.0,0.65572,0.00013,29.34838]
[1778012542996,35.81,81588.23,0.0,0.65587,0.00013,29.34412]
[1778012543067,35.81,81588.23,0.0,0.65587,0.00013,29.34412]
[1778012543040,35.81,81588.83,0.0,0.65595,0.00013,29.34185]
[1778012543522,35.81,81592.52,0.0,0.65642,0.00013,29.32793]
[1778012546327,35.81,81594.84,0.0,0.65672,0.00013,29.31918]
[1778012546543,35.81,81594.0,0.0,0.65661,0.00013,29.32237]
[1778012547137,35.81,81594.0,0.0,0.65661,0.00013,29.32237]
[1778012547325,35.81,81594.0,0.0,0.65661,0.00013,29.32237]
[1778012547404,35.81,81594.0,0.0,0.65661,0.00013,29.32237]
[1778012547552,35.81,81594.09,0.0,0.65662,0.00013,29.32204]
[1778012552586,35.82,81595.8,0.0,0.65685,0.00013,29.31229]
[1778012553686,35.82,81595.8,0.0,0.65685,0.00013,29.31229]
[1778012553842,35.82,81592.9,0.0,0.65648,0.00013,29.32328]
[1778012554600,35.82,81585.54,0.0,0.65553,0.00013,29.35102]
[1778012559635,35.82,81585.16,0.0,0.65548,0.00013,29.35237]
[1778012562656,35.82,81592.6,0.0,0.65644,0.00013,29.32432]
[1778012563876,35.82,81592.6,0.0,0.65644,0.00013,29.32432]
[1778012564077,35.82,81592.6,0.0,0.65644,0.00013,29.32432]
[1778012563891,35.82,81594.66,0.0,0.65671,0.00013,29.31655]
[1778012564332,35.82,81594.66,0.0,0.65671,0.00013,29.31655]
[1778012566684,35.82,81603.62,0.0,0.65786,0.00013,29.28258]
[1778012568655,35.82,81605.21,0.0,0.65806,0.00013,29.27656]
[1778012568721,35.82,81605.21,0.0,0.65806,0.00013,29.27656]
[1778012568842,35.82,81605.21,0.0,0.65806,0.00013,29.27656]
[1778012568939,35.82,81605.21,0.0,0.65806,0.00013,29.27656]
[1778012569080,35.82,81605.21,0.0,0.65806,0.00013,29.27656]
[1778012569085,35.82,81611.44,0.0,0.65886,0.00013,29.25275]
[1778012569705,35.82,81618.66,0.0,0.65979,0.00013,29.22499]
[1778012570508,35.82,81618.66,0.0,0.65979,0.00013,29.22499]
[1778012570768,35.82,81621.19,0.0,0.66011,0.00013,29.21522]
[1778012571719,35.82,81626.16,0.0,0.66075,0.00013,29.19598]
[1778012574533,35.82,81627.22,0.0,0.66089,0.00013,29.19191]
[1778012579776,35.82,81643.64,0.0,0.66298,0.00013,29.12796]
[1778012581790,35.82,81644.29,0.0,0.66307,0.00013,29.12519]
[1778012584811,35.81,81651.05,0.0,0.66394,0.00013,29.09821]
[1778012587832,35.81,81638.24,0.0,0.66231,0.00013,29.14837]
[1778012592867,35.81,81639.03,0.0,0.66243,0.00013,29.14467]
[1778012597903,35.8,81642.32,0.0,0.66287,0.00013,29.13119]
[1778012600924,35.8,81630.72,0.0,0.6614,0.00013,29.17627]
[1778012602991,35.8,81629.04,0.0,0.66118,0.00013,29.18266]
[1778012603063,35.8,81628.8,0.0,0.66116,0.00013,29.18346]
[1778012603945,35.8,81612.56,0.0,0.65908,0.00013,29.2462]
[1778012605959,35.8,81611.18,0.0,0.6589,0.00013,29.2515]
[1778012608581,35.8,81609.95,0.0,0.65874,0.00013,29.25617]
[1778012608984,35.8,81609.92,0.0,0.65874,0.00013,29.25625]
[1778012613889,35.8,81609.84,0.0,0.65875,0.00013,29.25307]
[1778012614020,35.8,81609.7,0.0,0.65873,0.00013,29.25358]
[1778012614916,35.8,81609.7,0.0,0.65873,0.00013,29.25358]
[1778012615081,35.8,81609.7,0.0,0.65873,0.00013,29.25358]
[1778012615120,35.8,81609.7,0.0,0.65873,0.00013,29.25358]
[1778012615125,35.8,81603.72,0.0,0.65796,0.00013,29.27642]
[1778012615884,35.8,81603.72,0.0,0.65796,0.00013,29.27642]
[1778012615931,35.8,81603.72,0.0,0.65796,0.00013,29.27642]
[1778012616034,35.8,81596.69,0.0,0.65705,0.00013,29.30323]
[1778012616639,35.8,81596.69,0.0,0.65705,0.00013,29.30323]
[1778012617041,35.8,81592.83,0.0,0.65655,0.00013,29.31797]
[1778012620649,35.8,81593.8,0.0,0.65668,0.00013,29.31426]
[1778012620769,35.8,81593.8,0.0,0.65668,0.00013,29.31426]
[1778012620824,35.8,81593.8,0.0,0.65668,0.00013,29.31426]
[1778012620969,35.8,81593.8,0.0,0.65668,0.00013,29.31426]
[1778012621069,35.8,81596.77,0.0,0.65706,0.00013,29.30299]
[1778012624657,35.8,81600.3,0.0,0.65752,0.00013,29.28957]
[1778012624676,35.8,81600.3,0.0,0.65752,0.00013,29.28957]
[1778012625097,35.8,81619.83,0.0,0.66003,0.00013,29.21468]
[1778012626104,35.8,81625.04,0.0,0.6607,0.00013,29.19445]
[1778012627111,35.8,81624.72,0.0,0.66066,0.00013,29.19569]
[1778012628674,35.79,81625.66,0.0,0.66079,0.00013,29.19177]
[1778012628832,35.79,81625.66,0.0,0.66079,0.00013,29.19177]
[1778012628988,35.79,81625.66,0.0,0.66079,0.00013,29.19177]
[1778012629125,35.79,81627.53,0.0,0.66103,0.00013,29.1845]
[1778012633153,35.79,81632.27,0.0,0.66164,0.00013,29.16579]
[1778012636325,35.79,81632.49,0.0,0.66168,0.00013,29.16452]
[1778012637181,35.79,81631.88,0.0,0.66161,0.00013,29.16677]
[1778012641209,35.78,81624.46,0.0,0.66067,0.00013,29.1952]
[1778012646244,35.78,81622.41,0.0,0.66041,0.00013,29.20311]
[1778012650272,35.78,81611.83,0.0,0.65906,0.00013,29.24356]
[1778012655307,35.78,81606.07,0.0,0.65832,0.00013,29.26552]
[1778012660343,35.78,81609.17,0.0,0.65873,0.00013,29.25348]
[1778012665378,35.78,81606.13,0.0,0.65834,0.00013,29.26501]
[1778012668681,35.78,81607.33,0.0,0.65849,0.00013,29.26036]
[1778012668738,35.78,81607.33,0.0,0.65849,0.00013,29.26036]
[1778012668840,35.78,81607.33,0.0,0.65849,0.00013,29.26036]
[1778012668954,35.78,81607.33,0.0,0.65849,0.00013,29.26036]
[1778012669047,35.78,81607.9,0.0,0.65857,0.00013,29.25816]
[1778012669406,35.78,81599.3,0.0,0.65746,0.00013,29.29104]
[1778012672427,35.78,81595.69,0.0,0.65701,0.00013,29.30142]
[1778012677462,35.78,81598.36,0.0,0.65735,0.00013,29.29127]
[1778012682496,35.78,81598.57,0.0,0.65738,0.00013,29.2905]
[1778012687532,35.78,81598.62,0.0,0.65738,0.00013,29.29034]
[1778012692567,35.78,81598.12,0.0,0.65732,0.00013,29.29225]
[1778012693574,35.78,81592.99,0.0,0.65666,0.00013,29.31172]
[1778012697602,35.78,81597.45,0.0,0.65723,0.00013,29.29475]
[1778012702222,35.78,81595.45,0.0,0.65698,0.00013,29.30235]
[1778012702230,35.78,81594.87,0.0,0.6569,0.00013,29.30454]
[1778012702637,35.78,81589.74,0.0,0.65624,0.00013,29.32396]
[1778012703644,35.78,81583.98,0.0,0.6555,0.00013,29.34564]
[1778012708679,35.78,81583.43,0.0,0.65543,0.00013,29.34751]
[1778012713714,35.77,81579.77,0.0,0.65497,0.00013,29.36103]
[1778012718749,35.77,81579.86,0.0,0.65499,0.00013,29.36043]
[1778012723784,35.77,81581.27,0.0,0.65518,0.00013,29.3549]
[1778012724791,35.77,81586.51,0.0,0.65585,0.00013,29.33514]
[1778012729827,35.77,81589.72,0.0,0.65627,0.00013,29.3229]
[1778012734861,35.77,81590.97,0.0,0.65645,0.00013,29.31472]
[1778012740169,35.77,81590.59,0.0,0.65641,0.00013,29.31603]
[1778012740220,35.77,81593.23,0.0,0.65675,0.00013,29.30596]
[1778012741911,35.77,81603.91,0.0,0.65813,0.00013,29.26517]
[1778012746945,35.76,81603.62,0.0,0.65811,0.00013,29.26569]
[1778012752571,35.76,81604.64,0.0,0.65826,0.00013,29.2611]
[1778012752698,35.76,81604.64,0.0,0.65826,0.00013,29.2611]
[1778012752882,35.76,81604.64,0.0,0.65826,0.00013,29.2611]
[1778012752987,35.75,81618.8,0.0,0.66009,0.00013,29.20654]
[1778012753994,35.75,81622.05,0.0,0.6605,0.00013,29.19396]
[1778012758022,35.75,81617.49,0.0,0.65993,0.00013,29.21122]
[1778012763060,35.75,81619.33,0.0,0.66019,0.00013,29.20326]
[1778012765175,35.74,81620.1,0.0,0.6603,0.00013,29.20012]
[1778012765292,35.74,81620.03,0.0,0.66029,0.00013,29.20024]
[1778012765902,35.74,81620.03,0.0,0.66029,0.00013,29.20024]
[1778012766062,35.74,81620.03,0.0,0.66029,0.00013,29.20024]
[1778012766091,35.74,81620.03,0.0,0.66029,0.00013,29.20024]
[1778012766137,35.74,81629.9,0.0,0.66156,0.00013,29.16166]
[1778012769193,35.74,81628.96,0.0,0.66145,0.00013,29.16508]
[1778012770165,35.74,81627.68,0.0,0.66129,0.00013,29.16982]
[1778012770217,35.74,81627.68,0.0,0.66129,0.00013,29.16982]
[1778012770266,35.74,81628.11,0.0,0.66135,0.00013,29.16814]
[1778012771811,35.74,81628.17,0.0,0.66136,0.00013,29.16777]
[1778012771949,35.74,81628.17,0.0,0.66136,0.00013,29.16777]
[1778012772304,35.74,81628.17,0.0,0.66136,0.00013,29.16777]
[1778012772140,35.74,81633.41,0.0,0.66204,0.00013,29.14715]
[1778012772606,35.74,81633.41,0.0,0.66204,0.00013,29.14715]
[1778012772620,35.74,81633.41,0.0,0.66204,0.00013,29.14715]
[1778012773131,35.73,81643.65,0.0,0.66335,0.00013,29.10673]
[1778012775145,35.73,81643.82,0.0,0.66338,0.00013,29.10586]
[1778012775520,35.73,81643.82,0.0,0.66338,0.00013,29.10586]
[1778012775887,35.73,81643.82,0.0,0.66338,0.00013,29.10586]
[1778012776007,35.73,81643.82,0.0,0.66338,0.00013,29.10586]
[1778012776965,35.73,81643.05,0.0,0.66329,0.00013,29.10882]
[1778012777018,35.73,81643.05,0.0,0.66329,0.00013,29.10882]
[1778012777159,35.73,81643.9,0.0,0.6634,0.00013,29.10538]
[1778012777841,35.73,81643.9,0.0,0.6634,0.00013,29.10538]
[1778012778166,35.73,81643.45,0.0,0.66334,0.00013,29.10707]
[1778012781187,35.73,81635.29,0.0,0.6623,0.00013,29.13897]
[1778012783201,35.73,81629.53,0.0,0.66157,0.00013,29.16148]
[1778012783821,35.73,81629.53,0.0,0.66157,0.00013,29.16148]
[1778012783854,35.73,81629.53,0.0,0.66157,0.00013,29.16148]
[1778012784207,35.73,81623.75,0.0,0.66082,0.00013,29.18397]
[1778012785607,35.73,81622.09,0.0,0.66061,0.00013,29.19037]
[1778012786221,35.73,81622.39,0.0,0.66065,0.00013,29.18912]
[1778012789477,35.73,81622.59,0.0,0.66068,0.00013,29.18822]
[1778012790252,35.73,81623.15,0.0,0.66076,0.00013,29.18596]
[1778012792219,35.73,81622.75,0.0,0.66072,0.00013,29.18418]
[1778012792266,35.73,81615.54,0.0,0.65979,0.00013,29.21207]
[1778012793273,35.73,81604.18,0.0,0.65833,0.00013,29.25584]
[1778012795287,35.73,81600.61,0.0,0.65787,0.00013,29.26962]
[1778012797373,35.73,81598.08,0.0,0.65754,0.00013,29.27935]
[1778012797417,35.73,81598.08,0.0,0.65754,0.00013,29.27935]
[1778012797578,35.73,81598.08,0.0,0.65754,0.00013,29.27935]
[1778012797661,35.73,81598.08,0.0,0.65754,0.00013,29.27935]
[1778012804830,35.73,81595.18,0.0,0.65716,0.00013,29.29046]
[1778012804998,35.73,81595.18,0.0,0.65716,0.00013,29.29046]
[1778012805358,35.73,81590.13,0.0,0.65651,0.00013,29.30964]
[1778012807985,35.73,81590.35,0.0,0.65654,0.00013,29.30878]
[1778012808379,35.73,81591.53,0.0,0.65669,0.00013,29.3043]
[1778012813414,35.73,81593.33,0.0,0.65692,0.00013,29.29746]
[1778012818448,35.73,81592.83,0.0,0.65686,0.00013,29.29936]
[1778012820462,35.73,81587.0,0.0,0.65611,0.00013,29.32144]
[1778012825497,35.73,81589.31,0.0,0.65641,0.00013,29.31264]
[1778012827210,35.73,81589.31,0.0,0.65641,0.00013,29.31264]
[1778012827222,35.73,81587.03,0.0,0.65611,0.00013,29.32125]
[1778012829271,35.73,81581.79,0.0,0.65543,0.00013,29.34108]
[1778012829526,35.73,81574.54,0.0,0.65449,0.00013,29.36836]
[1778012833708,35.73,81572.24,0.0,0.65419,0.00013,29.3771]
[1778012833750,35.73,81574.59,0.0,0.65449,0.00013,29.36836]
[1778012834985,35.73,81574.59,0.0,0.65449,0.00013,29.36836]
[1778012835044,35.73,81574.59,0.0,0.65449,0.00013,29.36836]
[1778012835068,35.73,81587.05,0.0,0.65611,0.00013,29.32145]
[1778012836576,35.73,81590.02,0.0,0.65649,0.00013,29.31018]
[1778012837584,35.73,81599.08,0.0,0.65766,0.00013,29.27571]
[1778012838590,35.73,81605.16,0.0,0.65844,0.00013,29.25247]
[1778012843625,35.73,81609.22,0.0,0.65896,0.00013,29.23705]
[1778012845643,35.73,81604.88,0.0,0.6584,0.00013,29.2538]
[1778012850678,35.73,81607.37,0.0,0.65872,0.00013,29.24419]
[1778012852692,35.73,81614.11,0.0,0.65961,0.00013,29.2148]
[1778012857727,35.73,81614.25,0.0,0.65963,0.00013,29.21423]
[1778012862762,35.73,81614.6,0.0,0.65967,0.00013,29.21286]
[1778012864776,35.73,81609.92,0.0,0.65907,0.00013,29.23091]
[1778012866790,35.73,81605.44,0.0,0.65849,0.00013,29.24808]
[1778012871825,35.73,81604.02,0.0,0.65831,0.00013,29.25337]
[1778012876860,35.73,81586.76,0.0,0.65609,0.00013,29.31895]
[1778012877867,35.73,81584.98,0.0,0.65586,0.00013,29.32565]
[1778012882907,35.73,81583.71,0.0,0.6557,0.00013,29.3303]
[1778012887941,35.72,81584.4,0.0,0.65579,0.00013,29.32755]
[1778012892976,35.72,81583.49,0.0,0.65568,0.00013,29.33082]
[1778012898011,35.72,81583.54,0.0,0.65569,0.00013,29.33046]
[1778012900025,35.72,81579.01,0.0,0.65511,0.00013,29.34744]
[1778012903440,35.72,81579.32,0.0,0.65515,0.00013,29.34618]
[1778012903608,35.72,81578.79,0.0,0.65508,0.00013,29.34813]
[1778012904053,35.72,81574.32,0.0,0.65451,0.00013,29.36484]
[1778012909088,35.72,81570.55,0.0,0.65401,0.00013,29.37911]
[1778012914123,35.72,81573.48,0.0,0.6544,0.00013,29.36488]
[1778012919158,35.72,81572.21,0.0,0.65424,0.00013,29.36951]
[1778012922501,35.72,81568.8,0.0,0.6538,0.00013,29.38216]
[1778012925200,35.72,81562.09,0.0,0.65293,0.00013,29.40703]
[1778012930235,35.72,81560.04,0.0,0.65267,0.00013,29.41452]
[1778012931074,35.72,81560.04,0.0,0.65267,0.00013,29.41452]
[1778012936329,35.72,81559.23,0.0,0.65258,0.00013,29.41721]
[1778012942319,35.71,81562.59,0.0,0.65303,0.00013,29.40437]
[1778012947354,35.71,81562.86,0.0,0.65307,0.00013,29.40312]
[1778012952389,35.71,81558.82,0.0,0.65255,0.00013,29.41782]
[1778012957424,35.71,81558.12,0.0,0.65247,0.00013,29.4201]
[1778012962459,35.7,81558.36,0.0,0.65251,0.00013,29.41885]
[1778012967494,35.7,81557.94,0.0,0.65247,0.00013,29.42013]
[1778012971816,35.7,81558.11,0.0,0.65251,0.00013,29.41592]
[1778012972379,35.7,81558.11,0.0,0.65251,0.00013,29.41592]
[1778012972531,35.7,81554.0,0.0,0.65198,0.00013,29.43103]
[1778012972647,35.7,81554.0,0.0,0.65198,0.00013,29.43103]
[1778012973146,35.7,81554.0,0.0,0.65198,0.00013,29.43103]
[1778012973147,35.7,81554.0,0.0,0.65198,0.00013,29.43103]
[1778012975650,35.7,81551.14,0.0,0.65161,0.00013,29.44142]
[1778012975653,35.7,81551.14,0.0,0.65161,0.00013,29.44142]
[1778012975734,35.7,81550.94,0.0,0.65159,0.00013,29.44208]
[1778012981594,35.69,81550.15,0.0,0.6515,0.00013,29.44454]
[1778012984615,35.69,81542.89,0.0,0.65056,0.00013,29.47096]
[1778012989650,35.69,81543.15,0.0,0.6506,0.00013,29.46987]
[1778012992673,35.69,81543.95,0.0,0.6507,0.00013,29.46689]
[1778012992773,35.69,81547.27,0.0,0.65114,0.00013,29.45472]
[1778012998714,35.69,81556.58,0.0,0.65235,0.00013,29.42033]
[1778013003748,35.68,81560.38,0.0,0.65286,0.00013,29.40586]
[1778013008783,35.68,81560.03,0.0,0.65282,0.00013,29.40682]
[1778013010699,35.68,81560.53,0.0,0.65289,0.00013,29.4049]
[1778013010798,35.68,81549.61,0.0,0.65147,0.00013,29.44524]
[1778013012812,35.68,81546.82,0.0,0.65111,0.00013,29.45547]
[1778013017847,35.68,81547.46,0.0,0.65119,0.00013,29.45308]
[1778013019205,35.68,81547.46,0.0,0.65119,0.00013,29.45308]
[1778013019306,35.68,81548.66,0.0,0.65135,0.00013,29.44867]
[1778013021875,35.68,81560.7,0.0,0.65292,0.00013,29.40408]
[1778013026910,35.68,81563.33,0.0,0.65326,0.00013,29.39424]
[1778013031945,35.68,81561.4,0.0,0.65303,0.00013,29.39798]
[1778013036980,35.68,81562.49,0.0,0.65317,0.00013,29.39385]
[1778013041127,35.68,81563.84,0.0,0.65335,0.00013,29.38879]
[1778013041426,35.68,81563.84,0.0,0.65335,0.00013,29.38879]
[1778013041498,35.68,81567.7,0.0,0.65385,0.00013,29.3744]
[1778013041781,35.68,81567.7,0.0,0.65385,0.00013,29.3744]
[1778013042278,35.68,81568.0,0.0,0.65389,0.00013,29.37328]
[1778013044974,35.68,81567.15,0.0,0.65378,0.00013,29.37645]
[1778013045302,35.68,81567.15,0.0,0.65378,0.00013,29.37645]
[1778013045359,35.68,81567.4,0.0,0.65381,0.00013,29.37551]
[1778013051078,35.68,81566.26,0.0,0.65366,0.00013,29.37974]
[1778013056331,35.67,81570.38,0.0,0.65421,0.00013,29.36416]
[1778013056533,35.67,81570.41,0.0,0.65421,0.00013,29.36396]
[1778013058096,35.67,81571.6,0.0,0.65437,0.00013,29.35943]
[1778013058527,35.67,81571.6,0.0,0.65437,0.00013,29.35943]
[1778013059134,35.67,81579.05,0.0,0.65534,0.00013,29.33128]
[1778013064169,35.67,81580.73,0.0,0.65557,0.00013,29.32467]
[1778013066182,35.67,81575.84,0.0,0.65494,0.00013,29.34296]
[1778013071217,35.66,81576.15,0.0,0.65499,0.00013,29.34142]
[1778013076253,35.66,81576.58,0.0,0.65506,0.00013,29.33943]
[1778013081288,35.66,81577.94,0.0,0.65524,0.00013,29.33394]
[1778013086323,35.66,81577.88,0.0,0.65525,0.00013,29.3338]
[1778013091358,35.65,81578.12,0.0,0.6553,0.00013,29.32917]
[1778013096393,35.65,81577.89,0.0,0.65529,0.00013,29.32967]
[1778013101427,35.65,81578.87,0.0,0.65542,0.00013,29.32562]
[1778013106463,35.64,81578.93,0.0,0.65544,0.00013,29.32505]
[1778013111498,35.64,81570.99,0.0,0.65442,0.00013,29.35457]
[1778013111740,35.64,81570.99,0.0,0.65442,0.00013,29.35457]
[1778013111816,35.64,81570.99,0.0,0.65442,0.00013,29.35457]
[1778013112560,35.64,81570.99,0.0,0.65442,0.00013,29.35457]
[1778013112653,35.64,81564.02,0.0,0.65352,0.00013,29.38056]
[1778013113576,35.64,81564.02,0.0,0.65352,0.00013,29.38056]
[1778013115075,35.64,81563.19,0.0,0.65341,0.00013,29.38374]
[1778013116334,35.64,81563.67,0.0,0.65347,0.00013,29.38199]
[1778013116533,35.64,81563.15,0.0,0.6534,0.00013,29.38396]
[1778013121568,35.64,81566.46,0.0,0.65383,0.00013,29.37181]
[1778013126603,35.64,81562.66,0.0,0.65333,0.00013,29.38588]
[1778013131638,35.64,81560.8,0.0,0.6531,0.00013,29.39262]
[1778013134583,35.64,81557.9,0.0,0.65272,0.00013,29.40332]
[1778013134659,35.64,81552.1,0.0,0.65197,0.00013,29.42478]
[1778013134865,35.64,81552.1,0.0,0.65197,0.00013,29.42478]
[1778013134865,35.64,81552.1,0.0,0.65197,0.00013,29.42478]
[1778013135667,35.64,81546.7,0.0,0.65126,0.00013,29.44469]
[1778013140702,35.64,81544.49,0.0,0.65098,0.00013,29.45275]
[1778013146744,35.64,81544.09,0.0,0.65093,0.00013,29.45412]
[1778013151387,35.64,81547.09,0.0,0.65132,0.00013,29.44307]
[1778013151388,35.64,81547.81,0.0,0.65143,0.00013,29.43707]
[1778013153642,35.64,81550.24,0.0,0.65175,0.00013,29.42804]
[1778013153670,35.64,81582.37,0.0,0.65593,0.00013,29.30793]
[1778013154033,35.64,81582.37,0.0,0.65593,0.00013,29.30793]
[1778013154041,35.64,81641.8,0.0,0.6636,0.00013,29.07741]
[1778013154990,35.64,81641.8,0.0,0.6636,0.00013,29.07741]
[1778013155040,35.64,81641.8,0.0,0.6636,0.00013,29.07741]
[1778013155437,35.64,81641.8,0.0,0.6636,0.00013,29.07741]
[1778013155469,35.64,81645.14,0.0,0.66403,0.00013,29.06407]
[1778013156731,35.64,81645.14,0.0,0.66403,0.00013,29.06407]
[1778013157190,35.64,81645.46,0.0,0.66407,0.00013,29.0628]
[1778013157246,35.64,81645.46,0.0,0.66407,0.00013,29.0628]
[1778013157583,35.64,81645.46,0.0,0.66407,0.00013,29.0628]
[1778013157636,35.64,81643.03,0.0,0.66377,0.00013,29.07234]
[1778013162879,35.63,81645.2,0.0,0.66406,0.00013,29.06334]
[1778013167913,35.63,81642.78,0.0,0.66375,0.00013,29.07276]
[1778013172949,35.63,81644.41,0.0,0.66397,0.00013,29.06594]
[1778013176854,35.63,81644.73,0.0,0.66402,0.00013,29.06453]
[1778013177922,35.63,81644.93,0.0,0.66404,0.00013,29.06368]
[1778013184026,35.63,81647.44,0.0,0.66437,0.00013,29.0534]
[1778013188634,35.62,81648.31,0.0,0.66449,0.00013,29.04981]
[1778013189061,35.62,81654.53,0.0,0.66529,0.00013,29.02485]
[1778013190068,35.62,81662.28,0.0,0.66628,0.00013,28.99368]
[1778013195103,35.62,81665.68,0.0,0.66672,0.00013,28.98001]
[1778013199645,35.62,81666.48,0.0,0.66682,0.00013,28.97684]
[1778013199843,35.62,81667.22,0.0,0.66691,0.00013,28.97387]
[1778013200138,35.62,81669.86,0.0,0.66725,0.00013,28.9632]
[1778013203159,35.63,81664.88,0.0,0.66661,0.00013,28.98344]
[1778013203815,35.63,81664.88,0.0,0.66661,0.00013,28.98344]
[1778013209201,35.63,81665.25,0.0,0.66665,0.00013,28.98206]
[1778013211235,35.63,81667.81,0.0,0.66698,0.00013,28.97173]
[1778013211289,35.63,81671.89,0.0,0.66752,0.00013,28.95182]
[1778013212110,35.63,81671.89,0.0,0.66752,0.00013,28.95182]
[1778013212257,35.63,81671.89,0.0,0.66752,0.00013,28.95182]
[1778013212309,35.63,81679.42,0.0,0.66848,0.00013,28.9212]
[1778013213230,35.63,81686.6,0.0,0.66939,0.00013,28.89188]
[1778013214136,35.63,81686.6,0.0,0.66939,0.00013,28.89188]
[1778013219272,35.63,81692.63,0.0,0.67014,0.00013,28.86771]
[1778013219829,35.63,81692.63,0.0,0.67014,0.00013,28.86771]
[1778013220783,35.63,81692.63,0.0,0.67014,0.00013,28.86771]
[1778013220279,35.63,81684.85,0.0,0.66915,0.00013,28.89979]
[1778013220905,35.63,81684.85,0.0,0.66915,0.00013,28.89979]
[1778013221286,35.63,81681.5,0.0,0.66872,0.00013,28.91358]
[1778013223300,35.63,81677.13,0.0,0.66816,0.00013,28.93154]
[1778013227837,35.64,81681.3,0.0,0.66868,0.00013,28.91472]
[1778013228430,35.64,81681.3,0.0,0.66868,0.00013,28.91472]
[1778013228442,35.64,81681.3,0.0,0.66868,0.00013,28.91472]
[1778013228492,35.64,81674.82,0.0,0.66785,0.00013,28.94121]
[1778013229341,35.64,81665.26,0.0,0.66663,0.00013,28.97999]
[1778013232135,35.64,81663.32,0.0,0.66638,0.00013,28.98784]
[1778013232157,35.64,81663.32,0.0,0.66638,0.00013,28.98784]
[1778013237401,35.64,81662.79,0.0,0.66631,0.00013,28.99003]
[1778013242437,35.64,81661.94,0.0,0.6662,0.00013,28.99345]
[1778013247472,35.64,81662.95,0.0,0.66633,0.00013,28.98939]
[1778013252507,35.64,81661.6,0.0,0.66616,0.00013,28.99486]
[1778013253513,35.64,81670.22,0.0,0.66726,0.00013,28.96003]
[1778013254522,35.64,81676.51,0.0,0.66806,0.00013,28.93451]
[1778013258851,35.64,81675.29,0.0,0.6679,0.00013,28.93963]
[1778013259556,35.64,81684.71,0.0,0.6691,0.00013,28.90128]
[1778013264591,35.64,81682.87,0.0,0.66886,0.00013,28.90922]
[1778013266604,35.64,81688.91,0.0,0.66962,0.00013,28.88462]
[1778013267612,35.64,81684.09,0.0,0.669,0.00013,28.90448]
[1778013268079,35.64,81684.09,0.0,0.669,0.00013,28.90448]
[1778013268621,35.64,81675.37,0.0,0.66789,0.00013,28.94014]
[1778013273656,35.65,81674.29,0.0,0.66776,0.00013,28.94133]
[1778013274663,35.65,81668.85,0.0,0.66706,0.00013,28.96344]
[1778013276677,35.65,81664.67,0.0,0.66653,0.00013,28.98038]
[1778013279698,35.65,81670.5,0.0,0.66727,0.00013,28.95684]
[1778013284733,35.65,81667.65,0.0,0.6669,0.00013,28.96855]
[1778013289768,35.65,81667.37,0.0,0.66686,0.00013,28.96979]
[1778013294803,35.65,81667.86,0.0,0.66692,0.00013,28.9679]
[1778013299839,35.65,81662.84,0.0,0.66628,0.00013,28.98829]
[1778013304890,35.65,81661.92,0.0,0.66616,0.00013,28.99202]
[1778013308918,35.65,81666.7,0.0,0.66677,0.00013,28.97275]
[1778013313953,35.65,81668.41,0.0,0.66699,0.00013,28.96591]
[1778013318988,35.65,81666.72,0.0,0.66677,0.00013,28.97286]
[1778013324731,35.65,81667.1,0.0,0.66681,0.00013,28.9714]
[1778013325030,35.65,81656.64,0.0,0.66547,0.00013,29.01355]
[1778013328147,35.65,81656.74,0.0,0.66549,0.00013,29.0131]
[1778013334093,35.65,81660.47,0.0,0.66598,0.00013,28.99465]
[1778013336107,35.65,81664.67,0.0,0.66652,0.00013,28.97773]
[1778013341143,35.65,81666.95,0.0,0.66681,0.00013,28.96861]
[1778013342150,35.65,81662.42,0.0,0.66623,0.00013,28.9869]
[1778013347185,35.65,81662.28,0.0,0.66621,0.00013,28.98747]
[1778013352219,35.65,81661.62,0.0,0.66613,0.00013,28.99015]
[1778013357254,35.65,81661.74,0.0,0.66614,0.00013,28.98968]
[1778013362290,35.65,81668.94,0.0,0.66706,0.00013,28.96063]
[1778013367325,35.65,81667.27,0.0,0.66684,0.00013,28.9675]
[1778013373328,35.65,81668.56,0.0,0.66701,0.00013,28.96235]
[1778013373680,35.65,81668.85,0.0,0.66704,0.00013,28.96123]
[1778013373893,35.65,81668.85,0.0,0.66704,0.00013,28.96123]
[1778013374045,35.65,81683.38,0.0,0.6689,0.00013,28.90212]
[1778013375383,35.65,81682.42,0.0,0.66877,0.00013,28.90615]
[1778013376681,35.65,81682.42,0.0,0.66877,0.00013,28.90615]
[1778013377162,35.65,81682.42,0.0,0.66877,0.00013,28.90615]
[1778013377214,35.65,81682.42,0.0,0.66877,0.00013,28.90615]
[1778013377263,35.66,81677.3,0.0,0.66812,0.00013,28.92718]
[1778013380585,35.66,81673.26,0.0,0.6676,0.00013,28.94376]
[1778013380787,35.66,81673.26,0.0,0.6676,0.00013,28.94376]
[1778013380849,35.66,81672.01,0.0,0.66743,0.00013,28.94887]
[1778013383439,35.66,81679.03,0.0,0.66833,0.00013,28.92045]
[1778013388523,35.66,81680.42,0.0,0.6685,0.00013,28.91502]
[1778013389481,35.66,81673.19,0.0,0.66757,0.00013,28.94456]
[1778013390719,35.66,81673.19,0.0,0.66757,0.00013,28.94456]
[1778013391102,35.66,81673.19,0.0,0.66757,0.00013,28.94456]
[1778013392502,35.66,81664.69,0.0,0.6665,0.00013,28.97565]
[1778013397537,35.66,81666.51,0.0,0.66673,0.00013,28.96835]
[1778013402572,35.66,81664.48,0.0,0.66647,0.00013,28.97659]
[1778013407607,35.66,81664.66,0.0,0.66649,0.00013,28.97591]
[1778013412642,35.66,81663.09,0.0,0.66629,0.00013,28.98224]
[1778013417677,35.66,81665.58,0.0,0.66661,0.00013,28.97219]
[1778013422712,35.66,81670.33,0.0,0.66721,0.00013,28.95302]
[1778013429761,35.66,81670.12,0.0,0.66718,0.00013,28.95406]
[1778013430768,35.66,81664.5,0.0,0.66646,0.00013,28.97679]
[1778013433548,35.66,81663.31,0.0,0.66631,0.00013,28.98159]
[1778013436810,35.66,81668.89,0.0,0.66702,0.00013,28.95905]
[1778013441845,35.67,81673.78,0.0,0.66764,0.00013,28.93937]
[1778013446880,35.67,81678.63,0.0,0.66826,0.00013,28.91983]
[1778013451464,35.67,81681.27,0.0,0.66859,0.00013,28.90931]
[1778013455837,35.67,81687.52,0.0,0.66939,0.00013,28.88067]
[1778013455866,35.67,81687.52,0.0,0.66939,0.00013,28.88067]
[1778013456116,35.67,81687.52,0.0,0.66939,0.00013,28.88067]
[1778013456951,35.67,81704.63,0.0,0.67156,0.00013,28.8103]
[1778013457958,35.67,81703.38,0.0,0.6714,0.00013,28.81563]
[1778013460979,35.68,81697.49,0.0,0.67064,0.00013,28.84043]
[1778013462993,35.68,81693.04,0.0,0.67007,0.00013,28.85901]
[1778013468028,35.68,81696.14,0.0,0.67044,0.00013,28.84679]
[1778013470043,35.68,81691.04,0.0,0.66979,0.00013,28.86801]
[1778013472058,35.68,81686.09,0.0,0.66915,0.00013,28.88849]
[1778013474398,35.68,81684.2,0.0,0.66891,0.00013,28.89629]
[1778013474451,35.69,81684.56,0.0,0.66895,0.00013,28.89489]
[1778013474797,35.69,81684.56,0.0,0.66895,0.00013,28.89489]
[1778013475081,35.69,81677.03,0.0,0.66799,0.00013,28.92565]
[1778013479617,35.69,81675.58,0.0,0.6678,0.00013,28.9317]
[1778013485149,35.69,81673.88,0.0,0.66758,0.00013,28.93883]
[1778013488169,35.69,81666.39,0.0,0.66662,0.00013,28.96922]
[1778013490184,35.69,81672.26,0.0,0.66737,0.00013,28.94553]
[1778013494212,35.69,81677.08,0.0,0.66798,0.00013,28.92613]
[1778013499247,35.69,81679.41,0.0,0.66827,0.00013,28.91691]
[1778013504284,35.69,81678.79,0.0,0.66818,0.00013,28.9197]
[1778013509319,35.7,81680.42,0.0,0.66838,0.00013,28.91332]
[1778013513347,35.7,81676.06,0.0,0.66783,0.00013,28.92787]
[1778013518382,35.7,81674.0,0.0,0.66756,0.00013,28.93643]
[1778013523417,35.7,81673.77,0.0,0.66753,0.00013,28.93753]
[1778013526438,35.7,81678.42,0.0,0.66812,0.00013,28.91876]
[1778013531473,35.7,81671.5,0.0,0.66723,0.00013,28.94704]
[1778013532480,35.7,81666.9,0.0,0.66664,0.00013,28.96568]
[1778013537360,35.7,81662.88,0.0,0.66613,0.00013,28.98187]
[1778013544565,35.7,81662.83,0.0,0.66612,0.00013,28.982]
[1778013550607,35.7,81662.73,0.0,0.66611,0.00013,28.98234]
[1778013555642,35.7,81661.89,0.0,0.66601,0.00013,28.98563]
[1778013560677,35.7,81662.41,0.0,0.66608,0.00013,28.98346]
[1778013565712,35.7,81662.54,0.0,0.66609,0.00013,28.98285]
[1778013570748,35.7,81662.56,0.0,0.6661,0.00013,28.98269]
[1778013575783,35.7,81661.06,0.0,0.66592,0.00013,28.98525]
[1778013577797,35.7,81653.85,0.0,0.665,0.00013,29.01408]
[1778013582832,35.7,81651.47,0.0,0.6647,0.00013,29.02332]
[1778013587867,35.69,81651.63,0.0,0.66473,0.00013,29.02244]
[1778013591895,35.69,81643.61,0.0,0.66371,0.00013,29.0541]
[1778013593329,35.69,81643.61,0.0,0.66371,0.00013,29.0541]
[1778013593395,35.69,81643.61,0.0,0.66371,0.00013,29.0541]
[1778013593461,35.69,81643.61,0.0,0.66371,0.00013,29.0541]
[1778013593462,35.69,81642.64,0.0,0.66359,0.00013,29.05787]
[1778013593909,35.69,81634.42,0.0,0.66253,0.00013,29.09025]
[1778013594578,35.69,81634.42,0.0,0.66253,0.00013,29.09025]
[1778013594916,35.69,81629.47,0.0,0.6619,0.00013,29.10959]
[1778013596078,35.69,81629.47,0.0,0.6619,0.00013,29.10959]
[1778013596152,35.69,81629.01,0.0,0.66184,0.00013,29.11128]
[1778013601051,35.69,81628.43,0.0,0.66178,0.00013,29.11306]
[1778013601429,35.69,81628.43,0.0,0.66178,0.00013,29.11306]
[1778013601437,35.69,81628.12,0.0,0.66175,0.00013,29.11415]
[1778013602185,35.69,81628.12,0.0,0.66175,0.00013,29.11415]
[1778013602514,35.69,81628.12,0.0,0.66175,0.00013,29.11415]
[1778013602248,35.69,81616.23,0.0,0.66022,0.00013,29.1605]
[1778013604566,35.68,81613.95,0.0,0.65993,0.00013,29.16928]
[1778013607000,35.68,81603.79,0.0,0.65862,0.00013,29.20826]
[1778013611032,35.68,81599.17,0.0,0.65803,0.00013,29.22591]
[1778013614307,35.68,81598.91,0.0,0.658,0.00013,29.22685]
[1778013614331,35.68,81598.91,0.0,0.658,0.00013,29.22685]
[1778013614510,35.68,81598.91,0.0,0.658,0.00013,29.22685]
[1778013615060,35.68,81587.44,0.0,0.65651,0.00013,29.27052]
[1778013619088,35.68,81586.45,0.0,0.65639,0.00013,29.27402]
[1778013622109,35.68,81595.07,0.0,0.65751,0.00013,29.24102]
[1778013624123,35.68,81600.9,0.0,0.65827,0.00013,29.21863]
[1778013626441,35.68,81604.65,0.0,0.65876,0.00013,29.2042]
[1778013626445,35.68,81613.7,0.0,0.65992,0.00013,29.16923]
[1778013627144,35.68,81622.08,0.0,0.66101,0.00013,29.13648]
[1778013632179,35.67,81622.97,0.0,0.66116,0.00013,29.12898]
[1778013637214,35.67,81622.88,0.0,0.66116,0.00013,29.12874]
[1778013637868,35.67,81622.88,0.0,0.66116,0.00013,29.12874]
[1778013638222,35.67,81618.06,0.0,0.66055,0.00013,29.14744]
[1778013638708,35.67,81618.06,0.0,0.66055,0.00013,29.14744]
[1778013644457,35.66,81615.17,0.0,0.66019,0.00013,29.15824]
[1778013650603,35.66,81612.53,0.0,0.65987,0.00013,29.16776]
[1778013660376,35.65,81614.34,0.0,0.66014,0.00013,29.15935]
[1778013662263,35.65,81614.34,0.0,0.66014,0.00013,29.15935]
[1778013662325,35.65,81614.34,0.0,0.66014,0.00013,29.15935]
[1778013662509,35.65,81614.34,0.0,0.66014,0.00013,29.15935]
[1778013662611,35.64,81628.85,0.0,0.66202,0.00013,29.1024]
[1778013663397,35.64,81634.13,0.0,0.66271,0.00013,29.0815]
[1778013664404,35.64,81627.17,0.0,0.66181,0.00013,29.10881]
[1778013665674,35.64,81628.17,0.0,0.66194,0.00013,29.10477]
[1778013666186,35.64,81628.17,0.0,0.66194,0.00013,29.10477]
[1778013670644,35.64,81633.8,0.0,0.66268,0.00013,29.08214]
[1778013678503,35.63,81638.43,0.0,0.6633,0.00013,29.06318]
[1778013680517,35.63,81627.68,0.0,0.66192,0.00013,29.10545]
[1778013685552,35.63,81628.35,0.0,0.66202,0.00013,29.10245]
[1778013690587,35.63,81627.14,0.0,0.66187,0.00013,29.10686]
[1778013695622,35.62,81630.59,0.0,0.66234,0.00013,29.08958]
[1778013700657,35.62,81629.15,0.0,0.66216,0.00013,29.09489]
[1778013701714,35.62,81690.61,0.0,0.67005,0.00013,28.84727]
[1778013701825,35.62,81690.61,0.0,0.67005,0.00013,28.84727]
[1778013701914,35.62,81690.61,0.0,0.67005,0.00013,28.84727]
[1778013702102,35.62,81690.61,0.0,0.67005,0.00013,28.84727]
[1778013702671,35.62,81689.61,0.0,0.66992,0.00013,28.85129]
[1778013703137,35.62,81689.61,0.0,0.66992,0.00013,28.85129]
[1778013703281,35.62,81689.61,0.0,0.66992,0.00013,28.85129]
[1778013703320,35.62,81689.61,0.0,0.66992,0.00013,28.85129]
[1778013703678,35.62,81689.78,0.0,0.66994,0.00013,28.85083]
[1778013705047,35.62,81689.66,0.0,0.66992,0.00013,28.85144]
[1778013706101,35.62,81689.66,0.0,0.66992,0.00013,28.85144]
[1778013712743,35.63,81686.3,0.0,0.66947,0.00013,28.86611]
[1778013713749,35.63,81678.05,0.0,0.66841,0.00013,28.89998]
[1778013715763,35.63,81671.95,0.0,0.66762,0.00013,28.92493]
[1778013720804,35.63,81667.28,0.0,0.66702,0.00013,28.94406]
[1778013725002,35.63,81666.05,0.0,0.66686,0.00013,28.9491]
[1778013725248,35.63,81666.05,0.0,0.66686,0.00013,28.9491]
[1778013725299,35.63,81666.05,0.0,0.66686,0.00013,28.9491]
[1778013725315,35.63,81666.05,0.0,0.66686,0.00013,28.9491]
[1778013725653,35.63,81666.05,0.0,0.66686,0.00013,28.9491]
[1778013725391,35.63,81710.43,0.0,0.67253,0.00013,28.76668]
[1778013726284,35.63,81710.43,0.0,0.67253,0.00013,28.76668]
[1778013726290,35.63,81734.18,0.0,0.67553,0.00013,28.66686]
[1778013727143,35.63,81734.18,0.0,0.67553,0.00013,28.66686]
[1778013727144,35.63,81729.54,0.0,0.67494,0.00013,28.68679]
[1778013728454,35.63,81729.54,0.0,0.67494,0.00013,28.68679]
[1778013728476,35.64,81718.25,0.0,0.6735,0.00013,28.73462]
[1778013729003,35.64,81718.25,0.0,0.6735,0.00013,28.73462]
[1778013729076,35.64,81718.25,0.0,0.6735,0.00013,28.73462]
[1778013729154,35.64,81721.07,0.0,0.67386,0.00013,28.72276]
[1778013730092,35.64,81721.07,0.0,0.67386,0.00013,28.72276]
[1778013730213,35.64,81721.31,0.0,0.67388,0.00013,28.72196]
[1778013732906,35.64,81708.92,0.0,0.67229,0.00013,28.77449]
[1778013734921,35.64,81708.05,0.0,0.67217,0.00013,28.77843]
[1778013737913,35.65,81708.19,0.0,0.67218,0.00013,28.77816]
[1778013737953,35.65,81708.19,0.0,0.67218,0.00013,28.77816]
[1778013738226,35.65,81708.19,0.0,0.67218,0.00013,28.77816]
[1778013738266,35.65,81704.15,0.0,0.67166,0.00013,28.79513]
[1778013738949,35.65,81694.65,0.0,0.67045,0.00013,28.8346]
[1778013742255,35.65,81695.44,0.0,0.67054,0.00013,28.83155]
[1778013742448,35.65,81695.44,0.0,0.67054,0.00013,28.83155]
[1778013742978,35.65,81707.94,0.0,0.67213,0.00013,28.77994]
[1778013743987,35.65,81709.18,0.0,0.67228,0.00013,28.77493]
[1778013746001,35.65,81704.06,0.0,0.67162,0.00013,28.79654]
[1778013747876,35.66,81703.41,0.0,0.67154,0.00013,28.79937]
[1778013748015,35.66,81703.29,0.0,0.67152,0.00013,28.8]
[1778013753051,35.66,81700.18,0.0,0.67112,0.00013,28.81012]
[1778013759093,35.67,81699.6,0.0,0.67102,0.00013,28.81323]
[1778013762018,35.67,81697.1,0.0,0.6707,0.00013,28.82379]
[1778013762049,35.67,81697.1,0.0,0.6707,0.00013,28.82379]
[1778013762114,35.67,81716.3,0.0,0.67314,0.00013,28.74407]
[1778013763121,35.67,81726.56,0.0,0.67443,0.00013,28.70116]
[1778013765525,35.67,81726.01,0.0,0.67436,0.00013,28.7037]
[1778013765561,35.67,81725.45,0.0,0.67428,0.00013,28.70628]
[1778013766220,35.67,81725.45,0.0,0.67428,0.00013,28.70628]
[1778013766308,35.67,81725.7,0.0,0.67431,0.00013,28.70545]
[1778013767149,35.67,81714.46,0.0,0.67287,0.00013,28.75281]
[1778013769163,35.68,81712.27,0.0,0.67259,0.00013,28.7623]
[1778013770409,35.68,81712.27,0.0,0.67259,0.00013,28.7623]
[1778013771766,35.68,81710.97,0.0,0.67242,0.00013,28.76788]
[1778013771793,35.68,81708.76,0.0,0.67213,0.00013,28.77724]
[1778013771869,35.68,81708.76,0.0,0.67213,0.00013,28.77724]
[1778013772082,35.68,81708.76,0.0,0.67213,0.00013,28.77724]
[1778013772371,35.68,81708.76,0.0,0.67213,0.00013,28.77724]
[1778013772440,35.68,81705.86,0.0,0.67176,0.00013,28.78945]
[1778013778360,35.68,81705.17,0.0,0.67165,0.00013,28.793]
[1778013778443,35.69,81705.0,0.0,0.67163,0.00013,28.79385]
[1778013784268,35.69,81708.4,0.0,0.67203,0.00013,28.78059]
[1778013789302,35.7,81708.19,0.0,0.67199,0.00013,28.78222]
[1778013794338,35.7,81706.61,0.0,0.67176,0.00013,28.78952]
[1778013799373,35.71,81705.57,0.0,0.67161,0.00013,28.79454]
[1778013803401,35.71,81700.92,0.0,0.67101,0.00013,28.81431]
[1778013806422,35.71,81694.76,0.0,0.67021,0.00013,28.84004]
[1778013811457,35.72,81690.24,0.0,0.66964,0.00013,28.85562]
[1778013814274,35.72,81686.26,0.0,0.66913,0.00013,28.87205]
[1778013814480,35.72,81685.16,0.0,0.66899,0.00013,28.8766]
[1778013815548,35.72,81685.16,0.0,0.66899,0.00013,28.8766]
[1778013815583,35.72,81685.16,0.0,0.66899,0.00013,28.8766]
[1778013816493,35.72,81676.05,0.0,0.66782,0.00013,28.9138]
[1778013817500,35.72,81681.3,0.0,0.66849,0.00013,28.89248]
[1778013822535,35.72,81679.41,0.0,0.66824,0.00013,28.90038]
[1778013824549,35.72,81671.9,0.0,0.66728,0.00013,28.9309]
[1778013829584,35.72,81668.37,0.0,0.66683,0.00013,28.9452]
[1778013834619,35.72,81667.38,0.0,0.6667,0.00013,28.94919]
[1778013839653,35.72,81667.38,0.0,0.6667,0.00013,28.94919]
[1778013844689,35.72,81666.99,0.0,0.66665,0.00013,28.95075]
[1778013849724,35.72,81668.38,0.0,0.66683,0.00013,28.94516]
[1778013855767,35.72,81667.44,0.0,0.66671,0.00013,28.94897]
[1778013861810,35.72,81663.09,0.0,0.66615,0.00013,28.96649]
[1778013862817,35.72,81658.26,0.0,0.66554,0.00013,28.98587]
[1778013868859,35.72,81658.35,0.0,0.66555,0.00013,28.98532]
[1778013873893,35.72,81658.04,0.0,0.66553,0.00013,28.98301]
[1778013878929,35.72,81658.44,0.0,0.66559,0.00013,28.98125]
[1778013883964,35.72,81658.09,0.0,0.66555,0.00013,28.9825]
[1778013890007,35.71,81658.07,0.0,0.66555,0.00013,28.98237]
[1778013895143,35.71,81656.0,0.0,0.66529,0.00013,28.99053]
[1778013901097,35.71,81653.59,0.0,0.66499,0.00013,28.99985]
[1778013906132,35.71,81655.74,0.0,0.66527,0.00013,28.99105]
[1778013911167,35.71,81656.77,0.0,0.66541,0.00013,28.98676]
[1778013913406,35.71,81656.89,0.0,0.66543,0.00013,28.98625]
[1778013914187,35.71,81650.18,0.0,0.66457,0.00013,29.01298]
[1778013919223,35.71,81648.72,0.0,0.66439,0.00013,29.01851]
[1778013924258,35.7,81651.48,0.0,0.66475,0.00013,29.00727]
[1778013928286,35.7,81656.05,0.0,0.66534,0.00013,28.98887]
[1778013933321,35.7,81656.38,0.0,0.6654,0.00013,28.98402]
[1778013936342,35.7,81650.15,0.0,0.6646,0.00013,29.00882]
[1778013937349,35.7,81644.87,0.0,0.66393,0.00013,29.02977]
[1778013938520,35.7,81644.87,0.0,0.66393,0.00013,29.02977]
[1778013938621,35.7,81640.29,0.0,0.66334,0.00013,29.04785]
[1778013940370,35.7,81636.0,0.0,0.66279,0.00013,29.06463]
[1778013941085,35.7,81636.0,0.0,0.66279,0.00013,29.06463]
[1778013941376,35.7,81627.46,0.0,0.6617,0.00013,29.0981]
[1778013946412,35.69,81621.92,0.0,0.661,0.00013,29.11915]
[1778013948426,35.69,81617.58,0.0,0.66044,0.00013,29.13613]
[1778013953461,35.69,81617.26,0.0,0.66042,0.00013,29.13687]
[1778013955037,35.69,81617.4,0.0,0.66044,0.00013,29.13622]
[1778013955216,35.69,81617.4,0.0,0.66044,0.00013,29.13622]
[1778013956068,35.69,81617.4,0.0,0.66044,0.00013,29.13612]
[1778013957253,35.69,81617.45,0.0,0.66045,0.00013,29.13583]
[1778013957338,35.69,81617.45,0.0,0.66045,0.00013,29.13583]
[1778013957489,35.69,81617.8,0.0,0.6605,0.00013,29.13436]
[1778013958007,35.69,81617.8,0.0,0.6605,0.00013,29.13436]
[1778013960758,35.69,81614.44,0.0,0.66007,0.00013,29.14721]
[1778013963190,35.68,81615.15,0.0,0.66017,0.00013,29.14413]
[1778013965423,35.68,81610.67,0.0,0.6596,0.00013,29.16127]
[1778013970580,35.68,81615.34,0.0,0.6602,0.00013,29.14317]
[1778013975616,35.68,81614.46,0.0,0.66011,0.00013,29.14606]
[1778013980387,35.67,81614.48,0.0,0.66012,0.00013,29.14556]
[1778013981155,35.67,81613.49,0.0,0.66,0.00013,29.14929]
[1778013981706,35.67,81613.49,0.0,0.66,0.00013,29.14929]
[1778013982588,35.67,81612.89,0.0,0.65992,0.00013,29.15151]
[1778013982713,35.67,81612.89,0.0,0.65992,0.00013,29.15151]
[1778013983673,35.67,81608.52,0.0,0.65936,0.00013,29.16821]
[1778013988708,35.67,81605.91,0.0,0.65905,0.00013,29.17765]
[1778013993743,35.66,81607.51,0.0,0.65929,0.00013,29.16748]
[1778013997741,35.66,81605.07,0.0,0.65898,0.00013,29.17653]
[1778013997770,35.66,81600.01,0.0,0.65833,0.00013,29.19588]
[1778014002806,35.65,81597.02,0.0,0.65796,0.00013,29.20675]
[1778014007841,35.65,81595.02,0.0,0.65771,0.00013,29.21418]
[1778014012876,35.65,81595.83,0.0,0.65782,0.00013,29.21098]
[1778014014890,35.65,81589.98,0.0,0.65706,0.00013,29.23331]
[1778014018399,35.65,81590.32,0.0,0.65711,0.00013,29.23194]
[1778014022682,35.65,81594.92,0.0,0.65771,0.00013,29.21426]
[1778014023326,35.65,81594.8,0.0,0.65769,0.00013,29.21471]
[1778014028988,35.65,81594.88,0.0,0.65771,0.00013,29.2143]
[1778014031002,35.65,81590.21,0.0,0.6571,0.00013,29.23211]
[1778014034023,35.64,81596.73,0.0,0.65795,0.00013,29.20706]
[1778014039456,35.64,81596.75,0.0,0.65795,0.00013,29.20693]
[1778014040065,35.64,81601.91,0.0,0.65863,0.00013,29.1869]
[1778014043065,35.64,81599.2,0.0,0.65828,0.00013,29.1972]
[1778014050137,35.64,81600.15,0.0,0.65841,0.00013,29.19324]
[1778014055172,35.64,81595.65,0.0,0.65785,0.00013,29.20713]
[1778014060208,35.64,81592.1,0.0,0.65739,0.00013,29.22064]
[1778014065243,35.64,81595.77,0.0,0.65787,0.00013,29.20651]
[1778014071285,35.64,81595.41,0.0,0.65782,0.00013,29.20781]
[1778014074306,35.64,81601.15,0.0,0.65857,0.00013,29.18572]
[1778014079341,35.64,81602.52,0.0,0.65874,0.00013,29.18046]
[1778014084376,35.64,81600.03,0.0,0.65842,0.00013,29.19006]
[1778014086390,35.64,81593.12,0.0,0.65753,0.00013,29.21657]
[1778014091425,35.64,81592.34,0.0,0.65743,0.00013,29.21944]
[1778014096460,35.64,81592.63,0.0,0.65747,0.00013,29.21823]
[1778014101495,35.63,81593.36,0.0,0.65757,0.00013,29.21534]
[1778014106530,35.63,81594.77,0.0,0.65775,0.00013,29.20988]
[1778014111565,35.63,81588.3,0.0,0.65693,0.00013,29.23118]
[1778014116601,35.63,81591.65,0.0,0.65736,0.00013,29.21829]
[1778014121636,35.63,81591.42,0.0,0.65734,0.00013,29.21908]
[1778014126671,35.63,81590.78,0.0,0.65726,0.00013,29.22144]
[1778014131705,35.63,81597.9,0.0,0.65818,0.00013,29.19409]
[1778014136742,35.63,81598.74,0.0,0.65829,0.00013,29.19091]
[1778014141777,35.63,81594.34,0.0,0.65772,0.00013,29.20782]
[1778014147819,35.63,81594.56,0.0,0.65775,0.00013,29.20695]
[1778014151847,35.63,81589.2,0.0,0.65705,0.00013,29.22741]
[1778014153533,35.63,81588.94,0.0,0.65702,0.00013,29.22838]
[1778014153609,35.63,81588.94,0.0,0.65702,0.00013,29.22838]
[1778014153863,35.63,81578.05,0.0,0.65561,0.00013,29.2697]
[1778014154654,35.63,81578.05,0.0,0.65561,0.00013,29.2697]
[1778014154871,35.63,81573.43,0.0,0.65501,0.00013,29.28708]
[1778014157062,35.63,81575.42,0.0,0.65527,0.00013,29.27951]
[1778014157950,35.63,81575.88,0.0,0.65533,0.00013,29.27771]
[1778014158003,35.63,81575.88,0.0,0.65533,0.00013,29.27771]
[1778014158076,35.63,81575.88,0.0,0.65533,0.00013,29.27771]
[1778014158050,35.63,81575.95,0.0,0.65534,0.00013,29.27739]
[1778014159906,35.63,81571.41,0.0,0.65476,0.00013,29.29435]
[1778014161121,35.63,81571.41,0.0,0.65476,0.00013,29.29435]
[1778014161455,35.63,81571.99,0.0,0.65483,0.00013,29.2921]
[1778014162054,35.63,81585.49,0.0,0.65659,0.00013,29.24096]
[1778014162927,35.63,81589.25,0.0,0.65708,0.00013,29.2266]
[1778014165276,35.63,81591.91,0.0,0.65743,0.00013,29.21639]
[1778014170982,35.62,81592.02,0.0,0.65748,0.00013,29.21485]
[1778014176018,35.61,81592.17,0.0,0.65754,0.00013,29.21001]
[1778014179932,35.61,81589.89,0.0,0.65725,0.00013,29.21843]
[1778014180176,35.61,81589.89,0.0,0.65725,0.00013,29.21843]
[1778014180053,35.61,81591.83,0.0,0.65751,0.00013,29.21086]
[1778014181057,35.6,81599.0,0.0,0.65844,0.00013,29.18314]
[1778014186092,35.6,81595.6,0.0,0.65803,0.00013,29.19543]
[1778014191127,35.59,81595.72,0.0,0.65806,0.00013,29.19425]
[1778014196164,35.59,81597.41,0.0,0.6583,0.00013,29.18705]
[1778014201199,35.58,81600.39,0.0,0.65871,0.00013,29.17489]
[1778014206234,35.57,81598.73,0.0,0.65852,0.00013,29.18054]
[1778014211269,35.57,81595.82,0.0,0.65816,0.00013,29.1911]
[1778014216304,35.56,81596.63,0.0,0.65829,0.00013,29.1873]
[1778014218923,35.56,81596.53,0.0,0.65828,0.00013,29.18756]
[1778014219224,35.56,81596.53,0.0,0.65828,0.00013,29.18756]
[1778014219325,35.56,81605.53,0.0,0.65946,0.00013,29.15248]
[1778014224611,35.56,81608.11,0.0,0.65981,0.00013,29.14196]
[1778014225367,35.56,81614.8,0.0,0.66068,0.00013,29.11563]
[1778014227381,35.55,81620.17,0.0,0.66138,0.00013,29.0944]
[1778014232415,35.55,81616.42,0.0,0.66092,0.00013,29.10528]
[1778014237451,35.55,81618.4,0.0,0.66119,0.00013,29.0971]
[1778014244500,35.54,81619.65,0.0,0.66137,0.00013,29.09161]
[1778014250542,35.54,81621.77,0.0,0.66166,0.00013,29.0828]
[1778014254263,35.54,81622.68,0.0,0.66178,0.00013,29.07907]
[1778014254428,35.54,81622.56,0.0,0.66177,0.00013,29.07947]
[1778014254570,35.54,81628.52,0.0,0.66254,0.00013,29.05588]
[1778014255577,35.54,81633.82,0.0,0.66323,0.00013,29.03482]
[1778014256584,35.54,81639.15,0.0,0.66392,0.00013,29.01357]
[1778014258355,35.54,81638.61,0.0,0.66385,0.00013,29.0157]
[1778014263633,35.53,81637.0,0.0,0.66364,0.00013,29.022]
[1778014268367,35.53,81637.09,0.0,0.66366,0.00013,29.02157]
[1778014270341,35.53,81634.66,0.0,0.66335,0.00013,29.03117]
[1778014271998,35.53,81631.18,0.0,0.6629,0.00013,29.04495]
[1778014272696,35.53,81621.83,0.0,0.66169,0.00013,29.08181]
[1778014277731,35.53,81623.46,0.0,0.66191,0.00013,29.07506]
[1778014282766,35.53,81623.86,0.0,0.66197,0.00013,29.07317]
[1778014287801,35.53,81624.31,0.0,0.66204,0.00013,29.07108]
[1778014289941,35.53,81624.42,0.0,0.66206,0.00013,29.07059]
[1778014295858,35.52,81627.04,0.0,0.66242,0.00013,29.05647]
[1778014300893,35.52,81627.22,0.0,0.66245,0.00013,29.05551]
[1778014305928,35.52,81627.58,0.0,0.66251,0.00013,29.05383]
[1778014310963,35.52,81630.21,0.0,0.66285,0.00013,29.04319]
[1778014315999,35.52,81630.31,0.0,0.66287,0.00013,29.04259]
[1778014321034,35.51,81629.96,0.0,0.66283,0.00013,29.04376]
[1778014326070,35.51,81629.83,0.0,0.66282,0.00013,29.04406]
[1778014331105,35.51,81627.95,0.0,0.66259,0.00013,29.05126]
[1778014339160,35.51,81627.84,0.0,0.66258,0.00013,29.05128]
[1778014344196,35.51,81624.43,0.0,0.66215,0.00013,29.06451]
[1778014349231,35.5,81625.85,0.0,0.66234,0.00013,29.05859]
[1778014355272,35.5,81622.84,0.0,0.66198,0.00013,29.06675]
[1778014357361,35.5,81622.09,0.0,0.66188,0.00013,29.06965]
[1778014358294,35.5,81614.08,0.0,0.66085,0.00013,29.10103]
[1778014363329,35.5,81611.43,0.0,0.66052,0.00013,29.11096]
[1778014368364,35.49,81608.66,0.0,0.66018,0.00013,29.12121]
[1778014373399,35.49,81606.36,0.0,0.65989,0.00013,29.12968]
[1778014378434,35.48,81608.79,0.0,0.66023,0.00013,29.11964]
[1778014383469,35.48,81606.7,0.0,0.65997,0.00013,29.12727]
[1778014387497,35.47,81618.04,0.0,0.66146,0.00013,29.08238]
[1778014389511,35.47,81621.92,0.0,0.66196,0.00013,29.06694]
[1778014394546,35.47,81621.61,0.0,0.66193,0.00013,29.06787]
[1778014400588,35.47,81621.97,0.0,0.66199,0.00013,29.06609]
[1778014405625,35.47,81621.91,0.0,0.66199,0.00013,29.06605]
[1778014411667,35.46,81622.21,0.0,0.66205,0.00013,29.06115]
[1778014416702,35.46,81624.67,0.0,0.66238,0.00013,29.05115]
[1778014422744,35.46,81624.47,0.0,0.66236,0.00013,29.05168]
[1778014427779,35.46,81626.64,0.0,0.66265,0.00013,29.04285]
[1778014432816,35.46,81626.56,0.0,0.66265,0.00013,29.04297]
[1778014435847,35.46,81626.34,0.0,0.66262,0.00013,29.04377]
[1778014436103,35.46,81626.34,0.0,0.66262,0.00013,29.04377]
[1778014436911,35.46,81634.43,0.0,0.66367,0.00013,29.01149]
[1778014439904,35.46,81634.96,0.0,0.66374,0.00013,29.00934]
[1778014440077,35.46,81634.96,0.0,0.66374,0.00013,29.00934]
[1778014440208,35.46,81634.96,0.0,0.66374,0.00013,29.00934]
[1778014440310,35.46,81635.61,0.0,0.66382,0.00013,29.00673]
[1778014445866,35.45,81635.91,0.0,0.66386,0.00013,29.00546]
[1778014451949,35.45,81636.48,0.0,0.66394,0.00013,29.0031]
[1778014456984,35.45,81634.63,0.0,0.6637,0.00013,29.0104]
[1778014462020,35.45,81632.45,0.0,0.66342,0.00013,29.019]
[1778014467055,35.45,81631.3,0.0,0.66328,0.00013,29.02347]
[1778014471093,35.45,81628.12,0.0,0.66287,0.00013,29.03603]
[1778014471140,35.45,81628.0,0.0,0.66287,0.00013,29.03308]
[1778014477127,35.45,81627.25,0.0,0.66278,0.00013,29.03583]
[1778014482162,35.45,81628.4,0.0,0.66293,0.00013,29.03109]
[1778014487197,35.45,81629.24,0.0,0.66305,0.00013,29.02761]
[1778014488752,35.45,81629.12,0.0,0.66303,0.00013,29.02806]
[1778014489212,35.45,81628.84,0.0,0.663,0.00013,29.02915]
[1778014494247,35.45,81628.04,0.0,0.6629,0.00013,29.03217]
[1778014499282,35.44,81626.79,0.0,0.66274,0.00013,29.03699]
[1778014501438,35.44,81626.86,0.0,0.66275,0.00013,29.03668]
[1778014501693,35.44,81625.75,0.0,0.66261,0.00013,29.04105]
[1778014502303,35.44,81623.35,0.0,0.6623,0.00013,29.05053]
[1778014507338,35.44,81619.29,0.0,0.66178,0.00013,29.06636]
[1778014512373,35.44,81617.83,0.0,0.6616,0.00013,29.07184]
[1778014517409,35.44,81618.89,0.0,0.66174,0.00013,29.06736]
[1778014522444,35.44,81618.74,0.0,0.66173,0.00013,29.06768]
[1778014527479,35.43,81617.6,0.0,0.66159,0.00013,29.07192]
[1778014530500,35.43,81612.09,0.0,0.66088,0.00013,29.09345]
[1778014532886,35.43,81614.31,0.0,0.66119,0.00013,29.0812]
[1778014533521,35.43,81626.74,0.0,0.6628,0.00013,29.03196]
[1778014536542,35.43,81627.48,0.0,0.6629,0.00013,29.02888]
[1778014537012,35.43,81627.48,0.0,0.6629,0.00013,29.02888]
[1778014537549,35.43,81627.67,0.0,0.66293,0.00013,29.0281]
[1778014542583,35.43,81626.83,0.0,0.66282,0.00013,29.03133]
[1778014547619,35.43,81626.56,0.0,0.66279,0.00013,29.03229]
[1778014552656,35.43,81625.61,0.0,0.66267,0.00013,29.03594]
[1778014557691,35.43,81623.56,0.0,0.66241,0.00013,29.04395]
[1778014563135,35.42,81622.89,0.0,0.66233,0.00013,29.04649]
[1778014563236,35.42,81622.79,0.0,0.66231,0.00013,29.04685]
[1778014564152,35.42,81622.79,0.0,0.66231,0.00013,29.04685]
[1778014564741,35.42,81641.2,0.0,0.6647,0.00013,28.97329]
[1778014565748,35.42,81644.67,0.0,0.66515,0.00013,28.95935]
[1778014568070,35.42,81644.75,0.0,0.66516,0.00013,28.95907]
[1778014568244,35.42,81644.75,0.0,0.66516,0.00013,28.95907]
[1778014568420,35.42,81644.75,0.0,0.66516,0.00013,28.95907]
[1778014568452,35.42,81645.77,0.0,0.66529,0.00013,28.955]
[1778014573805,35.43,81648.05,0.0,0.66558,0.00013,28.94609]
[1778014578842,35.43,81647.52,0.0,0.6655,0.00013,28.94852]
[1778014589918,35.43,81647.42,0.0,0.66547,0.00013,28.94954]
[1778014592940,35.43,81642.54,0.0,0.66485,0.00013,28.96599]
[1778014597975,35.44,81641.98,0.0,0.66477,0.00013,28.96845]
[1778014606030,35.44,81644.24,0.0,0.66505,0.00013,28.95969]
[1778014613080,35.44,81643.93,0.0,0.665,0.00013,28.96128]
[1778014626170,35.45,81643.95,0.0,0.66498,0.00013,28.96183]
[1778014633220,35.45,81641.61,0.0,0.66467,0.00013,28.97156]
[1778014639261,35.45,81641.78,0.0,0.66469,0.00013,28.97112]
[1778014653361,35.45,81642.43,0.0,0.66477,0.00013,28.96571]
[1778014658395,35.46,81642.46,0.0,0.66476,0.00013,28.96581]
[1778014663431,35.46,81639.22,0.0,0.66434,0.00013,28.97901]
[1778014664831,35.46,81639.12,0.0,0.66433,0.00013,28.97944]
[1778014665446,35.46,81634.55,0.0,0.66373,0.00013,28.99776]
[1778014672233,35.46,81632.0,0.0,0.6634,0.00013,29.00796]
[1778014672495,35.46,81635.38,0.0,0.66384,0.00013,28.99449]
[1778014674509,35.46,81639.85,0.0,0.66442,0.00013,28.97663]
[1778014676090,35.46,81639.92,0.0,0.66442,0.00013,28.97638]
[1778014686593,35.46,81642.15,0.0,0.6647,0.00013,28.9678]
[1778014690078,35.46,81642.81,0.0,0.66478,0.00013,28.96526]
[1778014695656,35.46,81646.61,0.0,0.66527,0.00013,28.95019]
[1778014701698,35.47,81645.95,0.0,0.66517,0.00013,28.95315]
[1778014707740,35.47,81645.66,0.0,0.66513,0.00013,28.95465]
[1778014712774,35.47,81645.69,0.0,0.66514,0.00013,28.95136]
[1778014717811,35.47,81645.8,0.0,0.66515,0.00013,28.95115]
[1778014725866,35.47,81645.84,0.0,0.66514,0.00013,28.95135]
[1778014730901,35.48,81649.35,0.0,0.66559,0.00013,28.93738]
[1778014732915,35.48,81654.2,0.0,0.66621,0.00013,28.91794]
[1778014737950,35.48,81651.72,0.0,0.66588,0.00013,28.92832]
[1778014742985,35.48,81653.76,0.0,0.66613,0.00013,28.92042]
[1778014748063,35.48,81653.28,0.0,0.66606,0.00013,28.92265]
[1778014748089,35.48,81659.57,0.0,0.66687,0.00013,28.89722]
[1778014753974,35.49,81655.51,0.0,0.66634,0.00013,28.91407]
[1778014755073,35.49,81646.45,0.0,0.66516,0.00013,28.95088]
[1778014757090,35.49,81642.75,0.0,0.66468,0.00013,28.96582]
[1778014761118,35.49,81648.42,0.0,0.66541,0.00013,28.94317]
[1778014766153,35.49,81649.01,0.0,0.66548,0.00013,28.94104]
[1778014772196,35.49,81649.26,0.0,0.66552,0.00013,28.93694]
[1778014778125,35.5,81645.98,0.0,0.66509,0.00013,28.95028]
[1778014784280,35.5,81642.95,0.0,0.66469,0.00013,28.96277]
[1778014788081,35.5,81642.95,0.0,0.66469,0.00013,28.96277]
[1778014794349,35.5,81643.9,0.0,0.6648,0.00013,28.95922]
[1778014797542,35.5,81644.29,0.0,0.66485,0.00013,28.95772]
[1778014801383,35.5,81647.02,0.0,0.6652,0.00013,28.9469]
[1778014801399,35.5,81642.74,0.0,0.66464,0.00013,28.96414]
[1778014801978,35.5,81642.74,0.0,0.66464,0.00013,28.96414]
[1778014802406,35.5,81643.99,0.0,0.66481,0.00013,28.95915]
[1778014807441,35.5,81643.82,0.0,0.66478,0.00013,28.95999]
[1778014810188,35.5,81643.68,0.0,0.66476,0.00013,28.96058]
[1778014810293,35.5,81643.68,0.0,0.66476,0.00013,28.96065]
[1778014816504,35.51,81645.95,0.0,0.66505,0.00013,28.95172]
[1778014819524,35.51,81651.6,0.0,0.66577,0.00013,28.9291]
[1778014828587,35.51,81649.55,0.0,0.66549,0.00013,28.93789]
[1778014833623,35.51,81646.51,0.0,0.66511,0.00013,28.94695]
[1778014840672,35.51,81645.71,0.0,0.665,0.00013,28.9504]
[1778014845707,35.51,81641.77,0.0,0.66448,0.00013,28.96636]
[1778014850742,35.52,81640.77,0.0,0.66435,0.00013,28.97046]
[1778014855361,35.52,81638.34,0.0,0.66403,0.00013,28.98024]
[1778014855384,35.52,81638.34,0.0,0.66403,0.00013,28.98026]
[1778014861819,35.52,81638.15,0.0,0.66401,0.00013,28.98109]
[1778014870041,35.52,81638.15,0.0,0.66401,0.00013,28.9811]
[1778014870279,35.52,81638.15,0.0,0.66401,0.00013,28.9811]
[1778014870282,35.52,81638.15,0.0,0.66401,0.00013,28.9811]
[1778014870381,35.52,81638.15,0.0,0.664,0.00013,28.98122]
[1778014871072,35.52,81638.15,0.0,0.664,0.00013,28.98122]
[1778014871888,35.52,81637.22,0.0,0.66388,0.00013,28.98494]
[1778014878938,35.52,81637.22,0.0,0.66388,0.00013,28.98509]
[1778014889008,35.52,81637.22,0.0,0.66387,0.00013,28.98526]
[1778014892566,35.52,81637.22,0.0,0.66387,0.00013,28.98526]
[1778014892619,35.52,81632.02,0.0,0.66321,0.00013,29.00264]
[1778014898070,35.52,81629.53,0.0,0.66289,0.00013,29.01248]
[1778014903105,35.52,81632.21,0.0,0.66324,0.00013,29.00178]
[1778014909148,35.52,81632.01,0.0,0.66322,0.00013,29.0025]
[1778014914183,35.52,81632.21,0.0,0.66325,0.00013,29.00163]
[1778014919218,35.52,81630.67,0.0,0.66305,0.00013,29.00764]
[1778014925259,35.52,81627.48,0.0,0.66264,0.00013,29.0201]
[1778014933316,35.51,81627.44,0.0,0.66265,0.00013,29.01995]
[1778014939358,35.51,81626.87,0.0,0.66258,0.00013,29.02197]
[1778014950435,35.51,81628.57,0.0,0.66281,0.00013,29.01479]
[1778014954539,35.51,81628.72,0.0,0.66285,0.00013,29.01069]
[1778014955568,35.51,81628.76,0.0,0.66286,0.00013,29.01049]
[1778014956559,35.51,81632.79,0.0,0.66338,0.00013,28.99444]
[1778014956681,35.51,81632.79,0.0,0.66338,0.00013,28.99444]
[1778014957033,35.51,81635.96,0.0,0.66379,0.00013,28.98178]
[1778014957515,35.51,81635.96,0.0,0.66379,0.00013,28.98178]
[1778014959419,35.51,81639.46,0.0,0.66424,0.00013,28.96778]
[1778014962518,35.51,81645.27,0.0,0.66499,0.00013,28.94452]
[1778014966327,35.51,81647.82,0.0,0.66532,0.00013,28.93432]
[1778014967052,35.51,81648.08,0.0,0.66535,0.00013,28.9333]
[1778014972589,35.51,81648.28,0.0,0.66537,0.00013,28.93266]
[1778014977624,35.51,81656.29,0.0,0.6664,0.00013,28.90042]
[1778014982658,35.51,81655.95,0.0,0.66635,0.00013,28.90207]
[1778014988701,35.51,81658.14,0.0,0.66663,0.00013,28.89353]
[1778014991721,35.52,81662.79,0.0,0.66722,0.00013,28.87484]
[1778014992056,35.52,81662.79,0.0,0.66722,0.00013,28.87484]
[1778014992741,35.52,81675.09,0.0,0.6688,0.00013,28.82465]
[1778014993257,35.52,81675.09,0.0,0.6688,0.00013,28.82465]
[1778014993741,35.52,81689.55,0.0,0.67065,0.00013,28.7651]
[1778014994748,35.52,81691.63,0.0,0.67091,0.00013,28.75658]
[1778014996031,35.52,81691.63,0.0,0.67091,0.00013,28.75658]
[1778014996766,35.52,81701.67,0.0,0.6722,0.00013,28.71482]
[1778014997773,35.52,81709.29,0.0,0.67317,0.00013,28.68287]
[1778014999789,35.52,81713.96,0.0,0.67376,0.00013,28.6635]
[1778015002024,35.52,81720.49,0.0,0.67459,0.00013,28.63579]
[1778015002271,35.52,81720.49,0.0,0.67459,0.00013,28.63579]
[1778015002810,35.52,81725.77,0.0,0.67527,0.00013,28.61323]
[1778015004082,35.52,81729.19,0.0,0.67571,0.00013,28.59854]
[1778015004825,35.52,81735.38,0.0,0.6765,0.00013,28.57198]
[1778015006295,35.52,81738.74,0.0,0.67693,0.00013,28.55749]
[1778015006542,35.52,81738.74,0.0,0.67693,0.00013,28.55749]
[1778015006589,35.52,81738.74,0.0,0.67693,0.00013,28.55749]
[1778015006839,35.52,81754.05,0.0,0.67887,0.00013,28.49137]
[1778015007846,35.52,81754.62,0.0,0.67895,0.00013,28.48888]
[1778015012483,35.52,81756.08,0.0,0.67915,0.00013,28.47904]
[1778015012880,35.52,81739.86,0.0,0.67709,0.00013,28.54908]
[1778015013888,35.52,81734.97,0.0,0.67647,0.00013,28.57004]
[1778015014895,35.52,81733.6,0.0,0.6763,0.00013,28.57582]
[1778015015902,35.51,81720.82,0.0,0.67467,0.00013,28.63016]
[1778015017916,35.51,81740.46,0.0,0.67718,0.00013,28.5462]
[1778015019491,35.51,81744.25,0.0,0.67766,0.00013,28.52974]
[1778015019957,35.51,81758.17,0.0,0.67943,0.00013,28.4694]
[1778015020937,35.51,81762.33,0.0,0.67996,0.00013,28.45122]
[1778015021944,35.51,81760.94,0.0,0.67978,0.00013,28.45727]
[1778015026979,35.51,81762.94,0.0,0.68003,0.00013,28.44861]
[1778015029132,35.51,81763.25,0.0,0.68007,0.00013,28.44728]
[1778015029868,35.51,81763.25,0.0,0.68007,0.00013,28.44728]
[1778015030063,35.51,81763.25,0.0,0.68007,0.00013,28.44728]
[1778015030000,35.51,81775.95,0.0,0.68168,0.00013,28.39165]
[1778015030114,35.51,81775.95,0.0,0.68168,0.00013,28.39165]
[1778015030287,35.51,81775.95,0.0,0.68168,0.00013,28.39165]
[1778015031007,35.51,81770.48,0.0,0.68099,0.00013,28.41569]
[1778015032017,35.51,81768.75,0.0,0.68076,0.00013,28.42333]
[1778015033028,35.51,81760.52,0.0,0.67972,0.00013,28.45932]
[1778015033137,35.51,81760.52,0.0,0.67972,0.00013,28.45932]
[1778015034031,35.51,81754.34,0.0,0.67894,0.00013,28.48621]
[1778015034161,35.51,81754.34,0.0,0.67894,0.00013,28.48621]
[1778015037318,35.51,81753.98,0.0,0.67889,0.00013,28.48773]
[1778015041090,35.51,81743.5,0.0,0.67757,0.00013,28.5329]
[1778015046125,35.51,81719.15,0.0,0.67447,0.00013,28.63694]
[1778015047131,35.51,81715.12,0.0,0.67395,0.00013,28.65404]
[1778015049720,35.51,81714.23,0.0,0.67384,0.00013,28.65779]
[1778015051274,35.51,81712.06,0.0,0.67356,0.00013,28.66702]
[1778015051669,35.51,81712.06,0.0,0.67356,0.00013,28.66702]
[1778015051744,35.51,81712.06,0.0,0.67356,0.00013,28.66702]
[1778015051818,35.51,81712.06,0.0,0.67356,0.00013,28.66702]
[1778015051845,35.52,81709.56,0.0,0.67323,0.00013,28.67779]
[1778015053174,35.52,81702.97,0.0,0.67238,0.00013,28.70589]
[1778015058210,35.52,81702.91,0.0,0.67236,0.00013,28.70657]
[1778015062243,35.52,81719.37,0.0,0.67445,0.00013,28.63752]
[1778015063250,35.52,81720.91,0.0,0.67465,0.00013,28.63104]
[1778015068285,35.52,81717.21,0.0,0.67419,0.00013,28.64628]
[1778015069292,35.52,81712.59,0.0,0.6736,0.00013,28.66584]
[1778015074327,35.52,81710.9,0.0,0.67339,0.00013,28.66965]
[1778015077348,35.52,81705.94,0.0,0.67276,0.00013,28.69056]
[1778015082382,35.52,81705.98,0.0,0.67276,0.00013,28.69042]
[1778015087418,35.52,81705.57,0.0,0.67271,0.00013,28.69232]
[1778015091917,35.52,81705.57,0.0,0.6727,0.00013,28.69254]
[1778015092008,35.53,81693.52,0.0,0.67116,0.00013,28.74295]
[1778015092453,35.53,81682.1,0.0,0.66969,0.00013,28.79041]
[1778015094467,35.53,81679.14,0.0,0.6693,0.00013,28.80283]
[1778015097487,35.53,81684.69,0.0,0.67,0.00013,28.78027]
[1778015101515,35.53,81742.63,0.0,0.67738,0.00013,28.53652]
[1778015102523,35.54,81743.03,0.0,0.67742,0.00013,28.53516]
[1778015103530,35.54,81686.33,0.0,0.67018,0.00013,28.77466]
[1778015104537,35.54,81686.62,0.0,0.67021,0.00013,28.77359]
[1778015105544,35.54,81690.97,0.0,0.67077,0.00013,28.75558]
[1778015109609,35.54,81692.09,0.0,0.67091,0.00013,28.751]
[1778015109708,35.54,81692.09,0.0,0.67091,0.00013,28.751]
[1778015115614,35.54,81697.92,0.0,0.67165,0.00013,28.7272]
[1778015120649,35.55,81700.77,0.0,0.672,0.00013,28.71576]
[1778015125683,35.55,81702.86,0.0,0.67225,0.00013,28.7077]
[1778015130719,35.55,81703.75,0.0,0.67234,0.00013,28.70469]
[1778015136761,35.56,81704.52,0.0,0.67243,0.00013,28.69893]
[1778015137768,35.56,81709.85,0.0,0.6731,0.00013,28.67673]
[1778015142803,35.56,81711.28,0.0,0.67328,0.00013,28.67086]
[1778015147838,35.56,81708.93,0.0,0.67298,0.00013,28.68084]
[1778015154888,35.56,81709.25,0.0,0.67302,0.00013,28.67959]
[1778015159923,35.56,81712.22,0.0,0.67339,0.00013,28.6672]
[1778015161937,35.56,81723.24,0.0,0.6748,0.00013,28.6206]
[1778015166972,35.56,81725.68,0.0,0.67512,0.00013,28.60981]
[1778015168560,35.56,81726.63,0.0,0.67525,0.00013,28.6057]
[1778015174021,35.56,81728.91,0.0,0.67554,0.00013,28.59576]
[1778015179056,35.56,81729.12,0.0,0.67557,0.00013,28.59502]
[1778015183656,35.56,81728.47,0.0,0.67548,0.00013,28.5979]
[1778015184091,35.56,81702.16,0.0,0.67213,0.00013,28.70883]
[1778015185098,35.56,81692.14,0.0,0.67084,0.00013,28.75067]
[1778015186105,35.56,81692.84,0.0,0.67093,0.00013,28.74781]
[1778015191140,35.57,81692.98,0.0,0.67094,0.00013,28.74465]
[1778015195521,35.57,81693.44,0.0,0.67098,0.00013,28.7434]
[1778015195573,35.57,81693.44,0.0,0.67098,0.00013,28.7434]
[1778015201211,35.58,81693.7,0.0,0.671,0.00013,28.74281]
[1778015205238,35.58,81679.68,0.0,0.66919,0.00013,28.801]
[1778015206246,35.58,81673.26,0.0,0.66836,0.00013,28.82756]
[1778015211281,35.58,81672.53,0.0,0.66826,0.00013,28.83092]
[1778015213720,35.58,81671.81,0.0,0.66816,0.00013,28.83401]
[1778015213814,35.58,81671.81,0.0,0.66816,0.00013,28.83401]
[1778015214301,35.58,81665.35,0.0,0.66733,0.00013,28.86039]
[1778015216316,35.58,81658.53,0.0,0.66645,0.00013,28.8881]
[1778015217429,35.58,81658.53,0.0,0.66645,0.00013,28.8881]
[1778015223367,35.59,81659.62,0.0,0.66659,0.00013,28.88381]
[1778015229225,35.59,81660.14,0.0,0.66665,0.00013,28.88179]
[1778015235453,35.59,81650.7,0.0,0.66543,0.00013,28.92001]
[1778015236366,35.59,81650.7,0.0,0.66543,0.00013,28.92001]
[1778015238473,35.59,81644.41,0.0,0.66462,0.00013,28.94516]
[1778015241499,35.59,81638.14,0.0,0.66382,0.00013,28.97007]
[1778015245361,35.58,81634.93,0.0,0.66341,0.00013,28.98265]
[1778015245528,35.58,81631.62,0.0,0.66298,0.00013,28.99571]
[1778015247542,35.58,81622.59,0.0,0.66182,0.00013,29.03121]
[1778015249238,35.58,81622.59,0.0,0.66182,0.00013,29.03121]
[1778015249331,35.58,81627.7,0.0,0.66248,0.00013,29.01088]
[1778015249555,35.58,81640.93,0.0,0.66419,0.00013,28.95836]
[1778015250565,35.58,81643.66,0.0,0.66455,0.00013,28.94741]
[1778015255599,35.58,81642.9,0.0,0.66447,0.00013,28.94689]
[1778015260634,35.58,81642.78,0.0,0.66446,0.00013,28.94721]
[1778015265669,35.58,81641.97,0.0,0.66436,0.00013,28.95029]
[1778015270542,35.58,81641.97,0.0,0.66436,0.00013,28.95016]
[1778015275740,35.58,81644.0,0.0,0.66463,0.00013,28.94189]
[1778015281783,35.57,81644.11,0.0,0.66465,0.00013,28.94132]
[1778015287824,35.57,81643.6,0.0,0.66458,0.00013,28.94324]
[1778015292860,35.57,81646.81,0.0,0.665,0.00013,28.9303]
[1778015297895,35.57,81646.4,0.0,0.66495,0.00013,28.93187]
[1778015305950,35.57,81642.53,0.0,0.66446,0.00013,28.94715]
[1778015313000,35.57,81640.8,0.0,0.66425,0.00013,28.95047]
[1778015320050,35.57,81636.06,0.0,0.66365,0.00013,28.96911]
[1778015325085,35.57,81638.6,0.0,0.66398,0.00013,28.95874]
[1778015325894,35.57,81638.6,0.0,0.66398,0.00013,28.95874]
[1778015326240,35.57,81638.6,0.0,0.66398,0.00013,28.95874]
[1778015327099,35.57,81652.32,0.0,0.66576,0.00013,28.90367]
[1778015329188,35.57,81653.32,0.0,0.66589,0.00013,28.89964]
[1778015331613,35.57,81655.49,0.0,0.66616,0.00013,28.89091]
[1778015337169,35.57,81655.47,0.0,0.66616,0.00013,28.89107]
[1778015339093,35.57,81655.61,0.0,0.66618,0.00013,28.89052]
[1778015339145,35.57,81655.61,0.0,0.66618,0.00013,28.89052]
[1778015342204,35.57,81665.8,0.0,0.66749,0.00013,28.84928]
[1778015343211,35.57,81670.51,0.0,0.66809,0.00013,28.83013]
[1778015348246,35.57,81670.27,0.0,0.66805,0.00013,28.83145]
[1778015353281,35.57,81672.41,0.0,0.66831,0.00013,28.82307]
[1778015359323,35.58,81674.08,0.0,0.66851,0.00013,28.81673]
[1778015364358,35.58,81674.2,0.0,0.66852,0.00013,28.81667]
[1778015369393,35.58,81676.84,0.0,0.66884,0.00013,28.8063]
[1778015374428,35.59,81676.37,0.0,0.66878,0.00013,28.80536]
[1778015379463,35.59,81676.76,0.0,0.66882,0.00013,28.80421]
[1778015384498,35.59,81676.77,0.0,0.66881,0.00013,28.8046]
[1778015385505,35.59,81671.83,0.0,0.66817,0.00013,28.82488]
[1778015386512,35.59,81664.04,0.0,0.66717,0.00013,28.85665]
[1778015391547,35.59,81661.34,0.0,0.66682,0.00013,28.86773]
[1778015396582,35.59,81662.17,0.0,0.66692,0.00013,28.86448]
[1778015401617,35.59,81662.28,0.0,0.66693,0.00013,28.86415]
[1778015404912,35.6,81662.27,0.0,0.66693,0.00013,28.86424]
[1778015405647,35.6,81680.81,0.0,0.66931,0.00013,28.78864]
[1778015406653,35.6,81680.77,0.0,0.6693,0.00013,28.78889]
[1778015409675,35.6,81673.91,0.0,0.66841,0.00013,28.81724]
[1778015414710,35.6,81673.94,0.0,0.66841,0.00013,28.81742]
[1778015422766,35.6,81669.01,0.0,0.66776,0.00013,28.83801]
[1778015426130,35.6,81665.23,0.0,0.66727,0.00013,28.85345]
[1778015427801,35.6,81656.93,0.0,0.66621,0.00013,28.88711]
[1778015430822,35.6,81649.62,0.0,0.66527,0.00013,28.91648]
[1778015434850,35.6,81655.64,0.0,0.66606,0.00013,28.88878]
[1778015439885,35.6,81658.54,0.0,0.66643,0.00013,28.8771]
[1778015444928,35.6,81659.25,0.0,0.66652,0.00013,28.87427]
[1778015446937,35.6,81666.53,0.0,0.66746,0.00013,28.84479]
[1778015452979,35.61,81667.61,0.0,0.66759,0.00013,28.84064]
[1778015458014,35.61,81668.47,0.0,0.66769,0.00013,28.83736]
[1778015463049,35.61,81667.39,0.0,0.66755,0.00013,28.84195]
[1778015468085,35.61,81667.44,0.0,0.66755,0.00013,28.84195]
[1778015473120,35.61,81668.11,0.0,0.66763,0.00013,28.83942]
[1778015478155,35.61,81666.08,0.0,0.66736,0.00013,28.84786]
[1778015483190,35.61,81665.08,0.0,0.66723,0.00013,28.8521]
[1778015488225,35.62,81665.9,0.0,0.66733,0.00013,28.84895]
[1778015493260,35.62,81665.9,0.0,0.66734,0.00013,28.84574]
[1778015493796,35.62,81665.9,0.0,0.66734,0.00013,28.84574]
[1778015494267,35.62,81676.28,0.0,0.66867,0.00013,28.80349]
[1778015496281,35.62,81679.77,0.0,0.66911,0.00013,28.78936]
[1778015501315,35.62,81682.88,0.0,0.6695,0.00013,28.77704]
[1778015506351,35.62,81683.03,0.0,0.6695,0.00013,28.7769]
[1778015512393,35.63,81680.64,0.0,0.66918,0.00013,28.78726]
[1778015517430,35.63,81680.29,0.0,0.66912,0.00013,28.78911]
[1778015522465,35.63,81669.81,0.0,0.66777,0.00013,28.83233]
[1778015525486,35.64,81669.29,0.0,0.6677,0.00013,28.83462]
[1778015530521,35.64,81666.34,0.0,0.66731,0.00013,28.84679]
[1778015535557,35.64,81664.05,0.0,0.66701,0.00013,28.85624]
[1778015540591,35.64,81661.13,0.0,0.66663,0.00013,28.86818]
[1778015544621,35.64,81690.71,0.0,0.67042,0.00013,28.74745]
[1778015545628,35.64,81691.86,0.0,0.67057,0.00013,28.74282]
[1778015550663,35.65,81694.67,0.0,0.67091,0.00013,28.73184]
[1778015555698,35.65,81698.63,0.0,0.67142,0.00013,28.71246]
[1778015560734,35.65,81696.66,0.0,0.67116,0.00013,28.72093]
[1778015562746,35.65,81689.81,0.0,0.67028,0.00013,28.74935]
[1778015563754,35.65,81685.28,0.0,0.6697,0.00013,28.76803]
[1778015568789,35.65,81683.74,0.0,0.6695,0.00013,28.77443]
[1778015573824,35.66,81685.1,0.0,0.66966,0.00013,28.76933]
[1778015578860,35.66,81684.7,0.0,0.66959,0.00013,28.77148]
[1778015581104,35.66,81684.77,0.0,0.6696,0.00013,28.7713]
[1778015581266,35.66,81684.77,0.0,0.6696,0.00013,28.7713]
[1778015581312,35.66,81684.77,0.0,0.6696,0.00013,28.7713]
[1778015581415,35.66,81668.13,0.0,0.66746,0.00013,28.83932]
[1778015582488,35.66,81649.01,0.0,0.665,0.00013,28.91638]
[1778015583197,35.66,81649.01,0.0,0.665,0.00013,28.91638]
[1778015583293,35.66,81644.53,0.0,0.66443,0.00013,28.93424]
[1778015584094,35.66,81644.53,0.0,0.66443,0.00013,28.93424]
[1778015590295,35.66,81642.29,0.0,0.66415,0.00013,28.94292]
[1778015595235,35.66,81642.52,0.0,0.66418,0.00013,28.94183]
[1778015596988,35.66,81637.26,0.0,0.66351,0.00013,28.96254]
[1778015602064,35.65,81640.46,0.0,0.66393,0.00013,28.94954]
[1778015607099,35.65,81639.92,0.0,0.66387,0.00013,28.95145]
[1778015612151,35.65,81637.28,0.0,0.66355,0.00013,28.95825]
[1778015617186,35.65,81640.17,0.0,0.66393,0.00013,28.94648]
[1778015622221,35.65,81638.05,0.0,0.66367,0.00013,28.95466]
[1778015625242,35.64,81633.07,0.0,0.66303,0.00013,28.97423]
[1778015626249,35.64,81628.72,0.0,0.66247,0.00013,28.99133]
[1778015627256,35.64,81635.89,0.0,0.6634,0.00013,28.96291]
[1778015628358,35.64,81635.89,0.0,0.6634,0.00013,28.96291]
[1778015628392,35.64,81641.51,0.0,0.66412,0.00013,28.94052]
[1778015629153,35.64,81641.51,0.0,0.66412,0.00013,28.94052]
[1778015630268,35.64,81640.53,0.0,0.664,0.00013,28.94438]
[1778015633268,35.64,81638.17,0.0,0.6637,0.00013,28.95361]
[1778015634693,35.64,81637.89,0.0,0.66366,0.00013,28.95467]
[1778015644378,35.64,81638.07,0.0,0.6637,0.00013,28.95335]
[1778015646584,35.64,81638.07,0.0,0.6637,0.00013,28.95335]
[1778015649218,35.63,81636.28,0.0,0.66348,0.00013,28.96025]
[1778015652230,35.63,81636.18,0.0,0.66347,0.00013,28.96049]
[1778015654007,35.63,81635.63,0.0,0.6634,0.00013,28.96256]
[1778015659483,35.63,81635.78,0.0,0.66343,0.00013,28.96163]
[1778015666532,35.63,81632.19,0.0,0.66298,0.00013,28.97542]
[1778015671215,35.63,81630.79,0.0,0.66281,0.00013,28.9807]
[1778015675241,35.62,81630.18,0.0,0.66275,0.00013,28.97944]
[1778015675553,35.62,81630.18,0.0,0.66275,0.00013,28.97944]
[1778015680835,35.62,81627.2,0.0,0.66238,0.00013,28.99078]
[1778015686672,35.62,81626.11,0.0,0.66225,0.00013,28.99462]
[1778015691245,35.61,81621.91,0.0,0.66172,0.00013,29.01081]
[1778015691707,35.61,81616.18,0.0,0.66098,0.00013,29.03318]
[1778015696742,35.61,81615.61,0.0,0.66093,0.00013,29.03476]
[1778015698756,35.61,81604.63,0.0,0.65951,0.00013,29.07729]
[1778015698967,35.61,81604.63,0.0,0.65951,0.00013,29.07729]
[1778015699522,35.61,81604.63,0.0,0.65951,0.00013,29.07729]
[1778015699706,35.61,81604.63,0.0,0.65951,0.00013,29.07729]
[1778015699781,35.61,81588.55,0.0,0.65742,0.00013,29.13915]
[1778015700016,35.61,81588.55,0.0,0.65742,0.00013,29.13915]
[1778015700770,35.6,81585.47,0.0,0.65702,0.00013,29.15079]
[1778015701317,35.6,81585.47,0.0,0.65702,0.00013,29.15079]
[1778015705651,35.6,81583.35,0.0,0.65676,0.00013,29.15865]
[1778015705673,35.6,81583.35,0.0,0.65676,0.00013,29.15865]
[1778015706247,35.6,81588.43,0.0,0.65742,0.00013,29.13922]
[1778015707236,35.6,81588.43,0.0,0.65742,0.00013,29.13922]
[1778015707264,35.6,81604.01,0.0,0.65944,0.00013,29.0792]
[1778015707825,35.6,81607.85,0.0,0.65995,0.00013,29.06415]
[1778015712860,35.6,81606.32,0.0,0.65977,0.00013,29.06945]
[1778015714874,35.59,81612.72,0.0,0.66061,0.00013,29.04427]
[1778015715881,35.59,81619.92,0.0,0.66154,0.00013,29.01597]
[1778015721927,35.59,81620.55,0.0,0.66164,0.00013,29.01299]
[1778015727969,35.59,81621.25,0.0,0.66174,0.00013,29.00977]
[1778015733004,35.58,81619.65,0.0,0.66156,0.00013,29.01231]
[1778015738040,35.58,81620.84,0.0,0.66173,0.00013,29.00725]
[1778015740785,35.58,81623.41,0.0,0.66206,0.00013,28.99706]
[1778015740827,35.58,81628.35,0.0,0.66271,0.00013,28.97745]
[1778015740884,35.58,81628.35,0.0,0.66271,0.00013,28.97745]
[1778015746096,35.58,81628.69,0.0,0.66276,0.00013,28.97588]
[1778015751135,35.58,81629.53,0.0,0.66287,0.00013,28.97234]
[1778015753148,35.57,81635.0,0.0,0.66358,0.00013,28.95056]
[1778015758331,35.57,81636.88,0.0,0.66383,0.00013,28.94298]
[1778015759190,35.57,81642.53,0.0,0.66456,0.00013,28.9204]
[1778015763218,35.57,81648.79,0.0,0.66537,0.00013,28.89533]
[1778015768253,35.57,81647.0,0.0,0.66513,0.00013,28.90259]
[1778015773288,35.57,81643.87,0.0,0.66473,0.00013,28.91518]
[1778015775302,35.58,81637.14,0.0,0.66386,0.00013,28.94206]
[1778015777316,35.57,81632.3,0.0,0.66323,0.00013,28.96125]
[1778015783358,35.57,81631.63,0.0,0.66315,0.00013,28.9637]
[1778015784801,35.57,81631.63,0.0,0.66315,0.00013,28.9637]
[1778015785864,35.57,81629.28,0.0,0.66285,0.00013,28.97297]
[1778015786380,35.57,81614.33,0.0,0.66092,0.00013,29.03173]
[1778015787387,35.57,81607.49,0.0,0.66003,0.00013,29.05834]
[1778015790408,35.57,81616.6,0.0,0.66122,0.00013,29.02239]
[1778015792421,35.57,81622.82,0.0,0.66205,0.00013,28.99439]
[1778015799472,35.56,81624.17,0.0,0.66224,0.00013,28.98865]
[1778015804507,35.56,81622.91,0.0,0.66208,0.00013,28.9933]
[1778015809544,35.56,81622.32,0.0,0.66202,0.00013,28.99529]
[1778015814587,35.56,81620.53,0.0,0.6618,0.00013,29.002]
[1778015819622,35.55,81620.31,0.0,0.66178,0.00013,29.0025]
[1778015824656,35.55,81612.13,0.0,0.66073,0.00013,29.03422]
[1778015829692,35.55,81609.22,0.0,0.66036,0.00013,29.04513]
[1778015834727,35.54,81611.45,0.0,0.66067,0.00013,29.03592]
[1778015838485,35.54,81610.8,0.0,0.66059,0.00013,29.0382]
[1778015838755,35.54,81602.99,0.0,0.65958,0.00013,29.06856]
[1778015843790,35.54,81598.03,0.0,0.65895,0.00013,29.08723]
[1778015848825,35.53,81594.97,0.0,0.65857,0.00013,29.09841]
[1778015853860,35.53,81592.85,0.0,0.65832,0.00013,29.10287]
[1778015856900,35.53,81592.65,0.0,0.65829,0.00013,29.1037]
[1778015856926,35.53,81592.65,0.0,0.65829,0.00013,29.10373]
[1778015857495,35.53,81592.65,0.0,0.65829,0.00013,29.10373]
[1778015857944,35.53,81592.65,0.0,0.65829,0.00013,29.10373]
[1778015857889,35.53,81612.21,0.0,0.66084,0.00013,29.02772]
[1778015859025,35.53,81609.18,0.0,0.66045,0.00013,29.03942]
[1778015859903,35.53,81607.95,0.0,0.66029,0.00013,29.04414]
[1778015864938,35.52,81600.92,0.0,0.65939,0.00013,29.07098]
[1778015865945,35.52,81595.45,0.0,0.65868,0.00013,29.09223]
[1778015870545,35.52,81592.76,0.0,0.65833,0.00013,29.10272]
[1778015870980,35.52,81587.25,0.0,0.6576,0.00013,29.12399]
[1778015872362,35.52,81587.25,0.0,0.6576,0.00013,29.12399]
[1778015872422,35.52,81587.25,0.0,0.6576,0.00013,29.12399]
[1778015872524,35.52,81587.03,0.0,0.65758,0.00013,29.12484]
[1778015879036,35.52,81582.59,0.0,0.657,0.00013,29.14188]
[1778015884072,35.52,81579.1,0.0,0.65654,0.00013,29.15517]
[1778015889730,35.52,81579.57,0.0,0.6566,0.00013,29.15331]
[1778015892086,35.52,81586.0,0.0,0.65744,0.00013,29.1287]
[1778015897163,35.52,81585.3,0.0,0.65735,0.00013,29.13144]
[1778015902197,35.52,81584.06,0.0,0.65719,0.00013,29.13622]
[1778015907235,35.52,81580.76,0.0,0.65676,0.00013,29.14885]
[1778015912270,35.52,81581.67,0.0,0.65689,0.00013,29.14199]
[1778015914783,35.52,81581.87,0.0,0.65692,0.00013,29.14123]
[1778015915291,35.52,81576.45,0.0,0.65621,0.00013,29.16192]
[1778015920326,35.52,81578.37,0.0,0.65646,0.00013,29.15453]
[1778015925361,35.52,81577.92,0.0,0.6564,0.00013,29.15622]
[1778015930396,35.52,81574.75,0.0,0.65599,0.00013,29.16825]
[1778015935435,35.52,81574.65,0.0,0.65598,0.00013,29.16855]
[1778015940465,35.52,81574.83,0.0,0.65601,0.00013,29.1678]
[1778015948522,35.52,81573.28,0.0,0.65581,0.00013,29.17358]
[1778015953722,35.52,81576.16,0.0,0.65618,0.00013,29.16257]
[1778015953958,35.52,81576.16,0.0,0.65618,0.00013,29.16257]
[1778015954564,35.52,81581.38,0.0,0.65687,0.00013,29.14264]
[1778015955679,35.52,81581.38,0.0,0.65687,0.00013,29.14264]
[1778015961613,35.52,81578.14,0.0,0.65645,0.00013,29.15472]
[1778015966693,35.52,81577.63,0.0,0.65639,0.00013,29.15665]
[1778015970676,35.52,81572.09,0.0,0.65566,0.00013,29.1777]
[1778015975712,35.52,81569.1,0.0,0.65529,0.00013,29.18554]
[1778015980747,35.52,81566.66,0.0,0.65498,0.00013,29.19459]
[1778015985782,35.51,81566.67,0.0,0.65498,0.00013,29.19438]
[1778015990817,35.51,81566.08,0.0,0.65491,0.00013,29.19644]
[1778015992097,35.51,81566.08,0.0,0.65491,0.00013,29.19644]
[1778015994846,35.51,81559.92,0.0,0.65411,0.00013,29.21949]
[1778015999881,35.51,81557.48,0.0,0.65379,0.00013,29.22872]
[1778016004915,35.51,81555.93,0.0,0.65358,0.00013,29.2346]
[1778016009951,35.51,81555.7,0.0,0.65355,0.00013,29.23551]
[1778016014986,35.51,81555.2,0.0,0.65348,0.00013,29.23744]
[1778016020021,35.51,81556.28,0.0,0.65362,0.00013,29.23345]
[1778016025060,35.51,81557.46,0.0,0.65377,0.00013,29.22912]
[1778016030091,35.52,81557.34,0.0,0.65375,0.00013,29.2297]
[1778016035126,35.52,81557.32,0.0,0.65376,0.00013,29.22652]
[1778016039174,35.52,81556.51,0.0,0.65365,0.00013,29.22962]
[1778016039679,35.52,81556.51,0.0,0.65365,0.00013,29.22962]
[1778016039882,35.52,81551.87,0.0,0.65304,0.00013,29.247]
[1778016045196,35.52,81548.08,0.0,0.65255,0.00013,29.26112]
[1778016050231,35.52,81548.0,0.0,0.65254,0.00013,29.2614]
[1778016055266,35.52,81551.36,0.0,0.65298,0.00013,29.24888]
[1778016061308,35.52,81549.11,0.0,0.65268,0.00013,29.2573]
[1778016066343,35.52,81550.2,0.0,0.65282,0.00013,29.25324]
[1778016071377,35.52,81548.22,0.0,0.65256,0.00013,29.26062]
[1778016072714,35.52,81548.22,0.0,0.65256,0.00013,29.26062]
[1778016072758,35.52,81546.57,0.0,0.65235,0.00013,29.26676]
[1778016078196,35.52,81544.94,0.0,0.65213,0.00013,29.27276]
[1778016083188,35.52,81544.93,0.0,0.65213,0.00013,29.27274]
[1778016085379,35.52,81544.93,0.0,0.65214,0.00013,29.27272]
[1778016085398,35.52,81544.93,0.0,0.65214,0.00013,29.27272]
[1778016085476,35.52,81543.07,0.0,0.65189,0.00013,29.27959]
[1778016089851,35.52,81539.31,0.0,0.6514,0.00013,29.29342]
[1778016089879,35.52,81539.31,0.0,0.6514,0.00013,29.29342]
[1778016089881,35.52,81539.31,0.0,0.6514,0.00013,29.29342]
[1778016090196,35.52,81539.31,0.0,0.6514,0.00013,29.29342]
[1778016090187,35.52,81539.18,0.0,0.65138,0.00013,29.29387]
[1778016090297,35.52,81539.18,0.0,0.65138,0.00013,29.29387]
[1778016090592,35.52,81539.18,0.0,0.65138,0.00013,29.29387]
[1778016090763,35.52,81539.18,0.0,0.65138,0.00013,29.29387]
[1778016090888,35.52,81539.18,0.0,0.65138,0.00013,29.29387]
[1778016090965,35.52,81560.12,0.0,0.65413,0.00013,29.21582]
[1778016092083,35.51,81567.76,0.0,0.65515,0.00013,29.18363]
[1778016095044,35.51,81568.9,0.0,0.65531,0.00013,29.17898]
[1778016095244,35.51,81568.77,0.0,0.6553,0.00013,29.17929]
[1778016100582,35.51,81568.07,0.0,0.65521,0.00013,29.18169]
[1778016105617,35.51,81568.21,0.0,0.65523,0.00013,29.18109]
[1778016110736,35.51,81570.13,0.0,0.65549,0.00013,29.17376]
[1778016110837,35.51,81574.58,0.0,0.65607,0.00013,29.15684]
[1778016116697,35.51,81575.01,0.0,0.65613,0.00013,29.15523]
[1778016121732,35.51,81574.81,0.0,0.6561,0.00013,29.15601]
[1778016128781,35.51,81563.31,0.0,0.65459,0.00013,29.19959]
[1778016132809,35.51,81561.1,0.0,0.65431,0.00013,29.20777]
[1778016137128,35.51,81561.81,0.0,0.6544,0.00013,29.20498]
[1778016137476,35.51,81561.09,0.0,0.65431,0.00013,29.20765]
[1778016142879,35.5,81556.13,0.0,0.65367,0.00013,29.22602]
[1778016143962,35.5,81556.13,0.0,0.65367,0.00013,29.22602]
[1778016144312,35.5,81556.57,0.0,0.65373,0.00013,29.22431]
[1778016146129,35.5,81556.57,0.0,0.65373,0.00013,29.22426]
[1778016146312,35.5,81554.85,0.0,0.65351,0.00013,29.2306]
[1778016146313,35.5,81554.85,0.0,0.65351,0.00013,29.2306]
[1778016146365,35.5,81554.85,0.0,0.65351,0.00013,29.2306]
[1778016146907,35.5,81553.79,0.0,0.65337,0.00013,29.23457]
[1778016147313,35.5,81553.79,0.0,0.65337,0.00013,29.23457]
[1778016147914,35.5,81553.71,0.0,0.65336,0.00013,29.2348]
[1778016148816,35.5,81553.71,0.0,0.65336,0.00013,29.2348]
[1778016148817,35.5,81553.71,0.0,0.65336,0.00013,29.2348]
[1778016148921,35.5,81553.66,0.0,0.65336,0.00013,29.23493]
[1778016149317,35.5,81553.66,0.0,0.65336,0.00013,29.23493]
[1778016149820,35.5,81553.66,0.0,0.65336,0.00013,29.23493]
[1778016152320,35.5,81553.81,0.0,0.65339,0.00013,29.23083]
[1778016152320,35.5,81553.81,0.0,0.65339,0.00013,29.23083]
[1778016152334,35.5,81553.81,0.0,0.6534,0.00013,29.23077]
[1778016153323,35.5,81553.81,0.0,0.6534,0.00013,29.23077]
[1778016153956,35.5,81552.84,0.0,0.65327,0.00013,29.23434]
[1778016155827,35.5,81553.02,0.0,0.6533,0.00013,29.2336]
[1778016155970,35.5,81553.09,0.0,0.65331,0.00013,29.23327]
[1778016156328,35.5,81553.09,0.0,0.65331,0.00013,29.23327]
[1778016156328,35.5,81553.09,0.0,0.65331,0.00013,29.23327]
[1778016157000,35.5,81553.09,0.0,0.65331,0.00013,29.23327]
[1778016157054,35.5,81553.09,0.0,0.65331,0.00013,29.23327]
[1778016157421,35.5,81552.91,0.0,0.65329,0.00013,29.23388]
[1778016157568,35.5,81552.91,0.0,0.65329,0.00013,29.23388]
[1778016157994,35.5,81552.91,0.0,0.65329,0.00013,29.23388]
[1778016157995,35.5,81581.23,0.0,0.657,0.00013,29.12661]
[1778016159002,35.49,81580.78,0.0,0.65694,0.00013,29.12818]
[1778016160726,35.49,81580.96,0.0,0.65697,0.00013,29.12734]
[1778016160801,35.49,81580.96,0.0,0.65697,0.00013,29.12734]
[1778016161019,35.49,81580.8,0.0,0.65695,0.00013,29.12787]
[1778016166054,35.49,81583.3,0.0,0.6573,0.00013,29.11782]
[1778016171088,35.49,81582.91,0.0,0.65725,0.00013,29.11902]
[1778016176127,35.49,81581.45,0.0,0.65705,0.00013,29.12495]
[1778016182169,35.49,81582.14,0.0,0.65714,0.00013,29.12247]
[1778016187204,35.49,81582.16,0.0,0.65715,0.00013,29.12222]
[1778016192239,35.49,81580.3,0.0,0.65691,0.00013,29.12913]
[1778016197274,35.49,81580.46,0.0,0.65694,0.00013,29.12833]
[1778016202309,35.48,81580.5,0.0,0.65695,0.00013,29.128]
[1778016207344,35.48,81580.36,0.0,0.65693,0.00013,29.12837]
[1778016212379,35.48,81581.98,0.0,0.65717,0.00013,29.11861]
[1778016217414,35.48,81581.79,0.0,0.65714,0.00013,29.1192]
[1778016222448,35.48,81577.15,0.0,0.65654,0.00013,29.13679]
[1778016227484,35.48,81574.3,0.0,0.65616,0.00013,29.14793]
[1778016228749,35.48,81574.3,0.0,0.65616,0.00013,29.14793]
[1778016231169,35.48,81567.77,0.0,0.65531,0.00013,29.17276]
[1778016235540,35.48,81560.24,0.0,0.65432,0.00013,29.20109]
[1778016240575,35.48,81558.07,0.0,0.65404,0.00013,29.20907]
[1778016245610,35.48,81558.1,0.0,0.65405,0.00013,29.20875]
[1778016248631,35.48,81566.1,0.0,0.65511,0.00013,29.17843]
[1778016253665,35.47,81565.37,0.0,0.65501,0.00013,29.18112]
[1778016258701,35.47,81567.38,0.0,0.65528,0.00013,29.17342]
[1778016259435,35.47,81567.38,0.0,0.65528,0.00013,29.17342]
[1778016264743,35.47,81564.87,0.0,0.65495,0.00013,29.18286]
[1778016269854,35.47,81564.44,0.0,0.6549,0.00013,29.18443]
[1778016276827,35.47,81564.71,0.0,0.65495,0.00013,29.17986]
[1778016281862,35.47,81565.85,0.0,0.65511,0.00013,29.17547]
[1778016286897,35.47,81569.06,0.0,0.65553,0.00013,29.16324]
[1778016291931,35.47,81569.55,0.0,0.65559,0.00013,29.16138]
[1778016296966,35.47,81569.96,0.0,0.65565,0.00013,29.15984]
[1778016298248,35.47,81569.96,0.0,0.65565,0.00013,29.15984]
[1778016304015,35.47,81570.28,0.0,0.65569,0.00013,29.15866]
[1778016307647,35.47,81571.82,0.0,0.65589,0.00013,29.15283]
[1778016313078,35.47,81580.23,0.0,0.65698,0.00013,29.12089]
[1778016315106,35.47,81589.53,0.0,0.6582,0.00013,29.0852]
[1778016315621,35.47,81589.53,0.0,0.6582,0.00013,29.0852]
[1778016316381,35.47,81603.11,0.0,0.65997,0.00013,29.03254]
[1778016317120,35.47,81607.18,0.0,0.6605,0.00013,29.01656]
[1778016322155,35.47,81604.21,0.0,0.66012,0.00013,29.02795]
[1778016327190,35.47,81604.92,0.0,0.66022,0.00013,29.02489]
[1778016334239,35.47,81604.51,0.0,0.66019,0.00013,29.0227]
[1778016339273,35.46,81605.81,0.0,0.66037,0.00013,29.01733]
[1778016344309,35.46,81605.31,0.0,0.66031,0.00013,29.01904]
[1778016349344,35.46,81605.31,0.0,0.66032,0.00013,29.01877]
[1778016357400,35.46,81604.88,0.0,0.66028,0.00013,29.01999]
[1778016361892,35.46,81604.88,0.0,0.66028,0.00013,29.01999]
[1778016362435,35.45,81591.55,0.0,0.65855,0.00013,29.07161]
[1778016363441,35.45,81589.72,0.0,0.65831,0.00013,29.0786]
[1778016368476,35.45,81590.71,0.0,0.65846,0.00013,29.07425]
[1778016374519,35.44,81588.07,0.0,0.65813,0.00013,29.08382]
[1778016379718,35.44,81588.59,0.0,0.65821,0.00013,29.08137]
[1778016383173,35.44,81587.53,0.0,0.65808,0.00013,29.08524]
[1778016383225,35.44,81587.53,0.0,0.65808,0.00013,29.08524]
[1778016383326,35.44,81586.17,0.0,0.65791,0.00013,29.09043]
[1778016388617,35.44,81579.61,0.0,0.65705,0.00013,29.11547]
[1778016393652,35.44,81576.37,0.0,0.65664,0.00013,29.12465]
[1778016398687,35.44,81574.87,0.0,0.65644,0.00013,29.13047]
[1778016404731,35.44,81571.04,0.0,0.65593,0.00013,29.14517]
[1778016409766,35.44,81567.73,0.0,0.6555,0.00013,29.15773]
[1778016414802,35.44,81567.77,0.0,0.65551,0.00013,29.15755]
[1778016419838,35.44,81567.97,0.0,0.65553,0.00013,29.15677]
[1778016424874,35.44,81568.19,0.0,0.65556,0.00013,29.15593]
[1778016429909,35.44,81568.2,0.0,0.65557,0.00013,29.15578]
[1778016434944,35.43,81568.27,0.0,0.6556,0.00013,29.15493]
[1778016438658,35.43,81568.28,0.0,0.65561,0.00013,29.15455]
[1778016438693,35.43,81568.28,0.0,0.65561,0.00013,29.15455]
[1778016438973,35.43,81574.15,0.0,0.65638,0.00013,29.13205]
[1778016439980,35.43,81579.87,0.0,0.65713,0.00013,29.11003]
[1778016445015,35.42,81579.01,0.0,0.65703,0.00013,29.11292]
[1778016450050,35.42,81579.49,0.0,0.65711,0.00013,29.11067]
[1778016455085,35.42,81579.48,0.0,0.65714,0.00013,29.10684]
[1778016460120,35.41,81576.72,0.0,0.65679,0.00013,29.1169]
[1778016465154,35.41,81578.66,0.0,0.65706,0.00013,29.1089]
[1778016470190,35.4,81576.43,0.0,0.65679,0.00013,29.11694]
[1778016475263,35.4,81578.72,0.0,0.6571,0.00013,29.10782]
[1778016481267,35.39,81578.8,0.0,0.65714,0.00013,29.10668]
[1778016485615,35.39,81576.39,0.0,0.65683,0.00013,29.11546]
[1778016491337,35.39,81567.93,0.0,0.65574,0.00013,29.14745]
[1778016493528,35.39,81567.77,0.0,0.65571,0.00013,29.14807]
[1778016493483,35.39,81557.32,0.0,0.65434,0.00013,29.18774]
[1778016493640,35.39,81557.32,0.0,0.65434,0.00013,29.18774]
[1778016493734,35.39,81557.32,0.0,0.65434,0.00013,29.18774]
[1778016494460,35.39,81557.32,0.0,0.65434,0.00013,29.18774]
[1778016494561,35.39,81551.99,0.0,0.65364,0.00013,29.20777]
[1778016496371,35.39,81546.57,0.0,0.65293,0.00013,29.22807]
[1778016499238,35.39,81549.77,0.0,0.65335,0.00013,29.21597]
[1778016499238,35.39,81549.77,0.0,0.65335,0.00013,29.21597]
[1778016500741,35.39,81549.95,0.0,0.65338,0.00013,29.2152]
[1778016506442,35.38,81547.27,0.0,0.65303,0.00013,29.22498]
[1778016507752,35.38,81547.59,0.0,0.65308,0.00013,29.22373]
[1778016508252,35.38,81547.59,0.0,0.65308,0.00013,29.22373]
[1778016510201,35.38,81548.5,0.0,0.6532,0.00013,29.22021]
[1778016510285,35.38,81548.5,0.0,0.6532,0.00013,29.22021]
[1778016510470,35.38,81541.14,0.0,0.65223,0.00013,29.24769]
[1778016510681,35.38,81541.14,0.0,0.65223,0.00013,29.24769]
[1778016510733,35.38,81541.14,0.0,0.65223,0.00013,29.24769]
[1778016510763,35.38,81541.14,0.0,0.65223,0.00013,29.24769]
[1778016510818,35.38,81541.14,0.0,0.65223,0.00013,29.24769]
[1778016511476,35.38,81534.13,0.0,0.65132,0.00013,29.27034]
[1778016513491,35.38,81533.04,0.0,0.65118,0.00013,29.27423]
[1778016514283,35.38,81533.04,0.0,0.65118,0.00013,29.27423]
[1778016517519,35.38,81527.93,0.0,0.65052,0.00013,29.29281]
[1778016519414,35.38,81524.18,0.0,0.65002,0.00013,29.30657]
[1778016519533,35.38,81521.31,0.0,0.64964,0.00013,29.31706]
[1778016520540,35.38,81516.63,0.0,0.64903,0.00013,29.33413]
[1778016525575,35.38,81513.33,0.0,0.64858,0.00013,29.34629]
[1778016526255,35.38,81513.33,0.0,0.64858,0.00013,29.34629]
[1778016526360,35.38,81513.33,0.0,0.64858,0.00013,29.34629]
[1778016527480,35.38,81511.74,0.0,0.64837,0.00013,29.35211]
[1778016528579,35.38,81509.97,0.0,0.64814,0.00013,29.35854]
[1778016532894,35.38,81511.24,0.0,0.6483,0.00013,29.354]
[1778016533213,35.38,81511.24,0.0,0.6483,0.00013,29.354]
[1778016533631,35.38,81517.0,0.0,0.64907,0.00013,29.33301]
[1778016538666,35.37,81513.17,0.0,0.64857,0.00013,29.34656]
[1778016540679,35.37,81507.7,0.0,0.64785,0.00013,29.36637]
[1778016546722,35.37,81509.14,0.0,0.64804,0.00013,29.36119]
[1778016551757,35.37,81508.53,0.0,0.64796,0.00013,29.36343]
[1778016556398,35.37,81505.83,0.0,0.6476,0.00013,29.37322]
[1778016557798,35.37,81500.27,0.0,0.64686,0.00013,29.39325]
[1778016562839,35.37,81498.44,0.0,0.64662,0.00013,29.39972]
[1778016571320,35.37,81498.69,0.0,0.64666,0.00013,29.39872]
[1778016571457,35.37,81498.69,0.0,0.64666,0.00013,29.39872]
[1778016571902,35.37,81484.94,0.0,0.64485,0.00013,29.44435]
[1778016572957,35.37,81484.94,0.0,0.64485,0.00013,29.44435]
[1778016573317,35.37,81484.94,0.0,0.64485,0.00013,29.44435]
[1778016573490,35.37,81484.94,0.0,0.64485,0.00013,29.44435]
[1778016573550,35.37,81484.94,0.0,0.64485,0.00013,29.44435]
[1778016573566,35.37,81476.61,0.0,0.64374,0.00013,29.47374]
[1778016573916,35.37,81468.15,0.0,0.64261,0.00013,29.50334]
[1778016575748,35.37,81468.1,0.0,0.64261,0.00013,29.50341]
[1778016575975,35.37,81468.1,0.0,0.64261,0.00013,29.50341]
[1778016576376,35.37,81457.0,0.0,0.64113,0.00013,29.54188]
[1778016576779,35.37,81457.0,0.0,0.64113,0.00013,29.54188]
[1778016576807,35.37,81457.0,0.0,0.64113,0.00013,29.54188]
[1778016578447,35.37,81452.47,0.0,0.64053,0.00013,29.55752]
[1778016583988,35.37,81454.85,0.0,0.64084,0.00013,29.54932]
[1778016586568,35.37,81454.81,0.0,0.64084,0.00013,29.54946]
[1778016592045,35.37,81458.82,0.0,0.64138,0.00013,29.53542]
[1778016595789,35.36,81458.99,0.0,0.64142,0.00013,29.53447]
[1778016595990,35.36,81458.99,0.0,0.64142,0.00013,29.53447]
[1778016596321,35.36,81462.34,0.0,0.64187,0.00013,29.52273]
[1778016597081,35.36,81470.76,0.0,0.643,0.00013,29.49323]
[1778016598125,35.36,81470.76,0.0,0.643,0.00013,29.49323]
[1778016598128,35.36,81470.76,0.0,0.643,0.00013,29.49323]
[1778016598278,35.36,81470.76,0.0,0.643,0.00013,29.49323]
[1778016598613,35.36,81470.76,0.0,0.643,0.00013,29.49323]
[1778016601242,35.36,81466.86,0.0,0.64249,0.00013,29.5066]
[1778016601341,35.36,81467.93,0.0,0.64263,0.00013,29.50277]
[1778016603124,35.35,81463.04,0.0,0.64199,0.00013,29.51962]
[1778016604610,35.35,81463.04,0.0,0.64199,0.00013,29.51962]
[1778016605138,35.35,81453.91,0.0,0.64077,0.00013,29.55103]
[1778016607151,35.35,81448.45,0.0,0.64005,0.00013,29.56969]
[1778016612187,35.35,81450.89,0.0,0.64038,0.00013,29.56115]
[1778016617221,35.35,81448.74,0.0,0.6401,0.00013,29.56825]
[1778016618732,35.35,81448.74,0.0,0.6401,0.00013,29.56825]
[1778016619236,35.34,81446.93,0.0,0.63986,0.00013,29.57432]
[1778016621105,35.34,81444.5,0.0,0.63954,0.00013,29.58263]
[1778016622258,35.34,81437.08,0.0,0.63854,0.00013,29.60788]
[1778016626286,35.35,81432.36,0.0,0.6379,0.00013,29.62408]
[1778016626941,35.35,81432.36,0.0,0.6379,0.00013,29.62408]
[1778016627346,35.35,81432.36,0.0,0.6379,0.00013,29.62408]
[1778016627526,35.35,81418.7,0.0,0.63607,0.00013,29.67]
[1778016627928,35.35,81418.7,0.0,0.63607,0.00013,29.67]
[1778016628479,35.35,81418.7,0.0,0.63607,0.00013,29.67]
[1778016628575,35.35,81408.74,0.0,0.63472,0.00013,29.70306]
[1778016628797,35.35,81408.74,0.0,0.63472,0.00013,29.70306]
[1778016628963,35.35,81408.74,0.0,0.63472,0.00013,29.70306]
[1778016629360,35.35,81404.57,0.0,0.63416,0.00013,29.71681]
[1778016631321,35.35,81416.26,0.0,0.63575,0.00013,29.6749]
[1778016632325,35.35,81416.26,0.0,0.63575,0.00013,29.6749]
[1778016632894,35.35,81417.25,0.0,0.63588,0.00013,29.67165]
[1778016638372,35.35,81420.61,0.0,0.63632,0.00013,29.66078]
[1778016643405,35.36,81421.24,0.0,0.63639,0.00013,29.65897]
[1778016645801,35.36,81421.91,0.0,0.63648,0.00013,29.65685]
[1778016645826,35.36,81421.91,0.0,0.63648,0.00013,29.65685]
[1778016646429,35.36,81428.28,0.0,0.63733,0.00013,29.63556]
[1778016651464,35.36,81431.02,0.0,0.63768,0.00013,29.62674]
[1778016656499,35.37,81436.3,0.0,0.63838,0.00013,29.60933]
[1778016661535,35.37,81435.77,0.0,0.63829,0.00013,29.61163]
[1778016663548,35.37,81427.41,0.0,0.63716,0.00013,29.64001]
[1778016664555,35.37,81420.6,0.0,0.63624,0.00013,29.66287]
[1778016669591,35.38,81420.84,0.0,0.63626,0.00013,29.66238]
[1778016670937,35.38,81420.84,0.0,0.63626,0.00013,29.66238]
[1778016671037,35.38,81420.84,0.0,0.63626,0.00013,29.66238]
[1778016671606,35.38,81414.31,0.0,0.63538,0.00013,29.6842]
[1778016676641,35.38,81410.0,0.0,0.63479,0.00013,29.69865]
[1778016681676,35.38,81407.96,0.0,0.63451,0.00013,29.7055]
[1778016686711,35.38,81406.78,0.0,0.63435,0.00013,29.70951]
[1778016691746,35.39,81404.51,0.0,0.63405,0.00013,29.71375]
[1778016694849,35.39,81405.18,0.0,0.63414,0.00013,29.7116]
[1778016695210,35.39,81405.18,0.0,0.63414,0.00013,29.7116]
[1778016695487,35.39,81405.18,0.0,0.63414,0.00013,29.7116]
[1778016696954,35.39,81400.37,0.0,0.63349,0.00013,29.72737]
[1778016697787,35.39,81398.63,0.0,0.63326,0.00013,29.73305]
[1778016700438,35.39,81397.15,0.0,0.63306,0.00013,29.73787]
[1778016701815,35.39,81398.25,0.0,0.63321,0.00013,29.73428]
[1778016707745,35.39,81397.61,0.0,0.63312,0.00013,29.73637]
[1778016707821,35.39,81397.61,0.0,0.63312,0.00013,29.73637]
[1778016707863,35.39,81397.61,0.0,0.63312,0.00013,29.73637]
[1778016708678,35.39,81397.61,0.0,0.63312,0.00013,29.73637]
[1778016708747,35.39,81397.43,0.0,0.6331,0.00013,29.73696]
[1778016709770,35.39,81397.43,0.0,0.6331,0.00013,29.73696]
[1778016709079,35.39,81387.86,0.0,0.6318,0.00013,29.76793]
[1778016710234,35.39,81381.2,0.0,0.63091,0.00014,29.78928]
[1778016710879,35.39,81386.14,0.0,0.63158,0.00013,29.77341]
[1778016715914,35.39,81387.11,0.0,0.63171,0.00013,29.77017]
[1778016718935,35.38,81394.32,0.0,0.63269,0.00013,29.74682]
[1778016723971,35.38,81393.4,0.0,0.63256,0.00013,29.74977]
[1778016726378,35.38,81393.28,0.0,0.63255,0.00013,29.75015]
[1778016726433,35.38,81393.57,0.0,0.63259,0.00013,29.7492]
[1778016726913,35.38,81393.57,0.0,0.63259,0.00013,29.7492]
[1778016727429,35.38,81398.91,0.0,0.63331,0.00013,29.73185]
[1778016729007,35.38,81404.87,0.0,0.63412,0.00013,29.71216]
[1778016733080,35.38,81406.91,0.0,0.6344,0.00013,29.7052]
[1778016736056,35.37,81413.88,0.0,0.63535,0.00013,29.68187]
[1778016741091,35.37,81413.73,0.0,0.63534,0.00013,29.68203]
[1778016746125,35.37,81413.84,0.0,0.63537,0.00013,29.68133]
[1778016751161,35.36,81417.29,0.0,0.63586,0.00013,29.66624]
[1778016753025,35.36,81417.39,0.0,0.63587,0.00013,29.66585]
[1778016753260,35.36,81417.39,0.0,0.63587,0.00013,29.66585]
[1778016758210,35.36,81410.07,0.0,0.6349,0.00013,29.68977]
[1778016766267,35.35,81409.34,0.0,0.63482,0.00013,29.69161]
[1778016769794,35.35,81408.05,0.0,0.63465,0.00013,29.69583]
[1778016769880,35.35,81408.05,0.0,0.63465,0.00013,29.69583]
[1778016770453,35.35,81404.2,0.0,0.63413,0.00013,29.70853]
[1778016772591,35.35,81398.32,0.0,0.63334,0.00013,29.72783]
[1778016775290,35.35,81396.24,0.0,0.63305,0.00013,29.73464]
[1778016775520,35.35,81396.24,0.0,0.63305,0.00013,29.73464]
[1778016775621,35.35,81394.7,0.0,0.63285,0.00013,29.73966]
[1778016777344,35.35,81389.1,0.0,0.63209,0.00014,29.75781]
[1778016781374,35.35,81384.25,0.0,0.63144,0.00014,29.7734]
[1778016783225,35.35,81383.8,0.0,0.63138,0.00014,29.77483]
[1778016783388,35.35,81381.96,0.0,0.63113,0.00014,29.78071]
[1778016785909,35.35,81379.37,0.0,0.63078,0.00014,29.78896]
[1778016785949,35.35,81379.37,0.0,0.63078,0.00014,29.78896]
[1778016786890,35.35,81371.18,0.0,0.62968,0.00014,29.81495]
[1778016787079,35.35,81371.18,0.0,0.62968,0.00014,29.81495]
[1778016787897,35.35,81371.18,0.0,0.62968,0.00014,29.81495]
[1778016787418,35.35,81358.28,0.0,0.62793,0.00014,29.85555]
[1778016788858,35.35,81358.28,0.0,0.62793,0.00014,29.85555]
[1778016789171,35.35,81354.37,0.0,0.6274,0.00014,29.86767]
[1778016789573,35.35,81354.37,0.0,0.6274,0.00014,29.86767]
[1778016789923,35.35,81358.37,0.0,0.62795,0.00014,29.85511]
[1778016795474,35.34,81358.92,0.0,0.62804,0.00014,29.85296]
[1778016797488,35.34,81353.73,0.0,0.62734,0.00014,29.86902]
[1778016799502,35.34,81348.67,0.0,0.62666,0.00014,29.88455]
[1778016804543,35.34,81346.31,0.0,0.62636,0.00014,29.89139]
[1778016805549,35.33,81339.78,0.0,0.62547,0.00014,29.91138]
[1778016807914,35.33,81339.47,0.0,0.62543,0.00014,29.91223]
[1778016809213,35.33,81337.01,0.0,0.62511,0.00014,29.91955]
[1778016810942,35.33,81336.32,0.0,0.62501,0.00014,29.92164]
[1778016816630,35.33,81332.46,0.0,0.6245,0.00014,29.93004]
[1778016820796,35.33,81339.62,0.0,0.62548,0.00014,29.90813]
[1778016821679,35.33,81339.62,0.0,0.62548,0.00014,29.90813]
[1778016822674,35.33,81347.86,0.0,0.6266,0.00014,29.88277]
[1778016825696,35.33,81353.51,0.0,0.62738,0.00014,29.86497]
[1778016827710,35.32,81358.67,0.0,0.62808,0.00014,29.84871]
[1778016829008,35.32,81358.99,0.0,0.62813,0.00014,29.84765]
[1778016829718,35.32,81358.99,0.0,0.62813,0.00014,29.84765]
[1778016829831,35.32,81358.99,0.0,0.62813,0.00014,29.84765]
[1778016830522,35.32,81360.61,0.0,0.62835,0.00014,29.8425]
[1778016832824,35.32,81355.12,0.0,0.62761,0.00014,29.85956]
[1778016838077,35.32,81355.65,0.0,0.6277,0.00014,29.85749]
[1778016843822,35.31,81351.72,0.0,0.62718,0.00014,29.86932]
[1778016847911,35.31,81350.93,0.0,0.62708,0.00014,29.87155]
[1778016853891,35.31,81342.93,0.0,0.62599,0.00014,29.89633]
[1778016855407,35.31,81342.93,0.0,0.62599,0.00014,29.89633]
[1778016855919,35.31,81342.93,0.0,0.62599,0.00014,29.89633]
[1778016855906,35.31,81349.33,0.0,0.62686,0.00014,29.87657]
[1778016856913,35.31,81354.69,0.0,0.6276,0.00014,29.85971]
[1778016861947,35.3,81355.23,0.0,0.62768,0.00014,29.85768]
[1778016866982,35.3,81356.12,0.0,0.62782,0.00014,29.85457]
[1778016871469,35.3,81355.82,0.0,0.62778,0.00014,29.8554]
[1778016872531,35.3,81340.2,0.0,0.62567,0.00014,29.90053]
[1778016873024,35.3,81333.26,0.0,0.62472,0.00014,29.92178]
[1778016877476,35.3,81331.74,0.0,0.62452,0.00014,29.92639]
[1778016879122,35.3,81330.91,0.0,0.6244,0.00014,29.9289]
[1778016879170,35.3,81322.32,0.0,0.62323,0.00014,29.95487]
[1778016881081,35.29,81318.55,0.0,0.62272,0.00014,29.96613]
[1778016886115,35.29,81317.06,0.0,0.62253,0.00014,29.97041]
[1778016891151,35.29,81313.03,0.0,0.62198,0.00014,29.98224]
[1778016896185,35.29,81312.15,0.0,0.62187,0.00014,29.98464]
[1778016901221,35.28,81314.1,0.0,0.62215,0.00014,29.97862]
[1778016906256,35.28,81311.62,0.0,0.62181,0.00014,29.98588]
[1778016911292,35.28,81312.53,0.0,0.62194,0.00014,29.98313]
[1778016914129,35.28,81313.76,0.0,0.62211,0.00014,29.97946]
[1778016914313,35.28,81316.31,0.0,0.62246,0.00014,29.97184]
[1778016915320,35.28,81324.44,0.0,0.62357,0.00014,29.9474]
[1778016920354,35.28,81328.29,0.0,0.62409,0.00014,29.93588]
[1778016923764,35.28,81327.58,0.0,0.62399,0.00014,29.93809]
[1778016924383,35.28,81335.29,0.0,0.62504,0.00014,29.91468]
[1778016925496,35.28,81335.29,0.0,0.62504,0.00014,29.91468]
[1778016926396,35.28,81342.1,0.0,0.62596,0.00014,29.89379]
[1778016929098,35.29,81344.62,0.0,0.6263,0.00014,29.88607]
[1778016930447,35.29,81340.71,0.0,0.62577,0.00014,29.89815]
[1778016936468,35.29,81339.84,0.0,0.62566,0.00014,29.89765]
[1778016941502,35.29,81339.23,0.0,0.62557,0.00014,29.89961]
[1778016946537,35.29,81340.04,0.0,0.62568,0.00014,29.89724]
[1778016951572,35.29,81340.78,0.0,0.62577,0.00014,29.89509]
[1778016956608,35.29,81340.58,0.0,0.62574,0.00014,29.89583]
[1778016961643,35.29,81341.04,0.0,0.6258,0.00014,29.89454]
[1778016967685,35.3,81338.31,0.0,0.62542,0.00014,29.90318]
[1778016972721,35.3,81337.56,0.0,0.62531,0.00014,29.9057]
[1778016978763,35.3,81335.61,0.0,0.62503,0.00014,29.91193]
[1778016982077,35.31,81336.29,0.0,0.62512,0.00014,29.90993]
[1778016982791,35.31,81330.87,0.0,0.62438,0.00014,29.92653]
[1778016987826,35.31,81329.14,0.0,0.62414,0.00014,29.93192]
[1778016992861,35.31,81328.89,0.0,0.62411,0.00014,29.92951]
[1778016997896,35.31,81330.85,0.0,0.62437,0.00014,29.92369]
[1778016998145,35.31,81330.85,0.0,0.62437,0.00014,29.92369]
[1778016998903,35.31,81341.85,0.0,0.62587,0.00014,29.89009]
[1778016999910,35.31,81347.84,0.0,0.62668,0.00014,29.8716]
[1778017002066,35.31,81348.62,0.0,0.62678,0.00014,29.86923]
[1778017002931,35.31,81355.49,0.0,0.62772,0.00014,29.84788]
[1778017007966,35.32,81358.25,0.0,0.62808,0.00014,29.83948]
[1778017009070,35.32,81358.25,0.0,0.62808,0.00014,29.83948]
[1778017009094,35.32,81358.25,0.0,0.62808,0.00014,29.83948]
[1778017009980,35.32,81363.52,0.0,0.62879,0.00014,29.82303]
[1778017011623,35.32,81365.9,0.0,0.62911,0.00014,29.81558]
[1778017015015,35.32,81375.7,0.0,0.63044,0.00014,29.78442]
[1778017017026,35.32,81377.51,0.0,0.63069,0.00014,29.77861]
[1778017017106,35.32,81378.47,0.0,0.63082,0.00014,29.7755]
[1778017021057,35.32,81385.25,0.0,0.63174,0.00014,29.75367]
[1778017021396,35.32,81385.25,0.0,0.63174,0.00014,29.75367]
[1778017022064,35.32,81381.39,0.0,0.63122,0.00014,29.76609]
[1778017027099,35.32,81381.76,0.0,0.63127,0.00014,29.76486]
[1778017027531,35.32,81381.76,0.0,0.63127,0.00014,29.76486]
[1778017028106,35.32,81382.43,0.0,0.63136,0.00014,29.7627]
[1778017033141,35.32,81387.2,0.0,0.632,0.00014,29.74733]
[1778017033379,35.32,81387.2,0.0,0.632,0.00014,29.74733]
[1778017034148,35.32,81397.55,0.0,0.6334,0.00014,29.7137]
[1778017035021,35.32,81397.55,0.0,0.6334,0.00014,29.7137]
[1778017035155,35.32,81406.26,0.0,0.63458,0.00013,29.6851]
[1778017035618,35.32,81406.26,0.0,0.63458,0.00013,29.6851]
[1778017036162,35.32,81406.07,0.0,0.63455,0.00013,29.68581]
[1778017036267,35.32,81406.07,0.0,0.63455,0.00013,29.68581]
[1778017037169,35.32,81399.67,0.0,0.63368,0.00013,29.7069]
[1778017040913,35.32,81400.74,0.0,0.63383,0.00013,29.70347]
[1778017041069,35.32,81400.74,0.0,0.63383,0.00013,29.70347]
[1778017041099,35.32,81409.72,0.0,0.63504,0.00013,29.67393]
[1778017046232,35.32,81408.25,0.0,0.63482,0.00013,29.67914]
[1778017050260,35.33,81415.44,0.0,0.63578,0.00013,29.65554]
[1778017052274,35.33,81421.9,0.0,0.63666,0.00013,29.6308]
[1778017057309,35.33,81415.74,0.0,0.63581,0.00013,29.65183]
[1778017062344,35.34,81417.07,0.0,0.63598,0.00013,29.64772]
[1778017067379,35.34,81416.28,0.0,0.63587,0.00013,29.65048]
[1778017072414,35.34,81419.94,0.0,0.63636,0.00013,29.63839]
[1778017073496,35.34,81419.94,0.0,0.63636,0.00013,29.63839]
[1778017073811,35.34,81419.94,0.0,0.63636,0.00013,29.63839]
[1778017075693,35.34,81424.42,0.0,0.63696,0.00013,29.62346]
[1778017076731,35.34,81426.58,0.0,0.63725,0.00013,29.61625]
[1778017076782,35.34,81431.92,0.0,0.63796,0.00013,29.5983]
[1778017079910,35.34,81434.54,0.0,0.63831,0.00013,29.58957]
[1778017080631,35.34,81436.04,0.0,0.63851,0.00013,29.58455]
[1778017080817,35.34,81436.04,0.0,0.63851,0.00013,29.58455]
[1778017081068,35.34,81436.04,0.0,0.63851,0.00013,29.58455]
[1778017081073,35.34,81439.52,0.0,0.63897,0.00013,29.57279]
[1778017081477,35.34,81423.06,0.0,0.63676,0.00013,29.62848]
[1778017082484,35.34,81419.95,0.0,0.63634,0.00013,29.63893]
[1778017087518,35.35,81418.55,0.0,0.63615,0.00013,29.64375]
[1778017092554,35.35,81419.3,0.0,0.63624,0.00013,29.64149]
[1778017097589,35.35,81419.85,0.0,0.6363,0.00013,29.63998]
[1778017102624,35.35,81420.16,0.0,0.63634,0.00013,29.63909]
[1778017105662,35.35,81420.63,0.0,0.6364,0.00013,29.63758]
[1778017106693,35.35,81420.64,0.0,0.6364,0.00013,29.63758]
[1778017113701,35.36,81424.47,0.0,0.63691,0.00013,29.62176]
[1778017118737,35.36,81423.37,0.0,0.63676,0.00013,29.62565]
[1778017122484,35.36,81423.78,0.0,0.63681,0.00013,29.62436]
[1778017123127,35.36,81423.78,0.0,0.63681,0.00013,29.62436]
[1778017123477,35.36,81427.55,0.0,0.63731,0.00013,29.61184]
[1778017125331,35.36,81432.67,0.0,0.638,0.00013,29.59464]
[1778017125476,35.36,81432.67,0.0,0.638,0.00013,29.59464]
[1778017126255,35.36,81432.67,0.0,0.638,0.00013,29.59464]
[1778017126016,35.36,81435.61,0.0,0.63839,0.00013,29.58475]
[1778017126793,35.36,81448.08,0.0,0.64006,0.00013,29.5423]
[1778017127800,35.37,81449.33,0.0,0.64022,0.00013,29.53811]
[1778017129814,35.37,81455.29,0.0,0.64102,0.00013,29.51771]
[1778017131949,35.37,81455.89,0.0,0.6411,0.00013,29.51567]
[1778017131950,35.37,81456.74,0.0,0.64121,0.00013,29.51277]
[1778017132835,35.37,81446.73,0.0,0.63986,0.00013,29.54732]
[1778017137870,35.37,81446.03,0.0,0.63976,0.00013,29.55006]
[1778017142904,35.38,81443.46,0.0,0.6394,0.00013,29.5592]
[1778017145073,35.38,81443.45,0.0,0.6394,0.00013,29.5593]
[1778017145174,35.38,81443.48,0.0,0.6394,0.00013,29.55927]
[1778017145926,35.38,81437.14,0.0,0.63855,0.00013,29.58092]
[1778017148660,35.38,81433.84,0.0,0.6381,0.00013,29.59222]
[1778017150024,35.38,81433.36,0.0,0.63803,0.00013,29.5939]
[1778017150963,35.38,81423.23,0.0,0.63667,0.00013,29.62805]
[1778017157006,35.38,81422.44,0.0,0.63656,0.00013,29.63086]
[1778017162040,35.38,81425.31,0.0,0.63694,0.00013,29.62138]
[1778017167076,35.39,81429.09,0.0,0.63744,0.00013,29.60889]
[1778017171924,35.39,81428.38,0.0,0.63734,0.00013,29.6114]
[1778017171957,35.39,81428.38,0.0,0.63734,0.00013,29.6114]
[1778017173598,35.39,81432.16,0.0,0.63785,0.00013,29.59547]
[1778017173656,35.39,81432.16,0.0,0.63785,0.00013,29.59547]
[1778017173662,35.39,81432.16,0.0,0.63785,0.00013,29.59547]
[1778017174669,35.39,81429.4,0.0,0.63748,0.00013,29.60481]
[1778017180166,35.39,81426.42,0.0,0.63707,0.00013,29.61506]
[1778017182181,35.39,81420.42,0.0,0.63626,0.00013,29.63519]
[1778017188224,35.4,81417.97,0.0,0.63592,0.00013,29.64372]
[1778017193258,35.4,81417.12,0.0,0.6358,0.00013,29.64681]
[1778017198294,35.4,81417.05,0.0,0.63578,0.00013,29.64735]
[1778017200334,35.4,81417.13,0.0,0.63578,0.00013,29.64714]
[1778017200318,35.4,81410.38,0.0,0.63488,0.00013,29.66947]
[1778017200466,35.4,81410.38,0.0,0.63488,0.00013,29.66947]
[1778017201321,35.41,81387.31,0.0,0.63177,0.00013,29.7447]
[1778017201465,35.41,81387.31,0.0,0.63177,0.00013,29.7447]
[1778017201772,35.41,81387.31,0.0,0.63177,0.00013,29.7447]
[1778017201945,35.41,81387.31,0.0,0.63177,0.00013,29.7447]
[1778017202327,35.4,81379.32,0.0,0.63069,0.00014,29.77028]
[1778017202451,35.4,81379.32,0.0,0.63069,0.00014,29.77028]
[1778017203334,35.4,81391.91,0.0,0.63239,0.00013,29.7298]
[1778017204341,35.4,81400.56,0.0,0.63355,0.00013,29.70169]
[1778017207701,35.4,81405.16,0.0,0.63417,0.00013,29.68671]
[1778017210866,35.41,81405.29,0.0,0.63419,0.00013,29.68633]
[1778017216425,35.41,81412.12,0.0,0.6351,0.00013,29.66407]
[1778017220454,35.41,81417.79,0.0,0.63585,0.00013,29.64549]
[1778017223540,35.41,81418.73,0.0,0.63598,0.00013,29.64249]
[1778017224482,35.41,81399.51,0.0,0.63339,0.00013,29.70586]
[1778017225489,35.41,81399.21,0.0,0.63334,0.00013,29.70685]
[1778017230525,35.41,81389.98,0.0,0.6321,0.00013,29.73682]
[1778017231592,35.41,81389.98,0.0,0.6321,0.00013,29.73682]
[1778017231682,35.41,81389.98,0.0,0.6321,0.00013,29.73682]
[1778017231713,35.41,81389.66,0.0,0.63207,0.00013,29.73452]
[1778017232539,35.41,81382.86,0.0,0.63115,0.00014,29.75636]
[1778017237573,35.41,81380.45,0.0,0.63083,0.00014,29.76393]
[1778017238717,35.41,81380.45,0.0,0.63083,0.00014,29.76393]
[1778017238819,35.41,81376.34,0.0,0.63028,0.00014,29.77699]
[1778017243615,35.41,81371.36,0.0,0.62961,0.00014,29.79257]
[1778017246637,35.41,81366.53,0.0,0.62896,0.00014,29.80767]
[1778017248613,35.41,81365.98,0.0,0.62889,0.00014,29.80935]
[1778017250776,35.41,81364.49,0.0,0.62869,0.00014,29.81394]
[1778017256708,35.4,81355.61,0.0,0.6275,0.00014,29.84154]
[1778017261743,35.4,81354.65,0.0,0.62736,0.00014,29.84464]
[1778017264418,35.41,81354.79,0.0,0.62738,0.00014,29.84425]
[1778017265341,35.41,81354.79,0.0,0.62738,0.00014,29.84425]
[1778017265366,35.4,81361.97,0.0,0.62835,0.00014,29.82181]
[1778017265771,35.4,81367.77,0.0,0.62914,0.00014,29.80359]
[1778017268440,35.4,81369.0,0.0,0.62931,0.00014,29.79959]
[1778017268477,35.4,81369.0,0.0,0.62931,0.00014,29.79959]
[1778017268508,35.4,81369.0,0.0,0.62931,0.00014,29.79959]
[1778017268792,35.4,81373.05,0.0,0.62986,0.00014,29.78673]
[1778017271167,35.4,81376.88,0.0,0.63038,0.00014,29.77452]
[1778017271268,35.4,81381.79,0.0,0.63104,0.00014,29.75881]
[1778017273831,35.4,81386.67,0.0,0.6317,0.00013,29.74308]
[1778017278866,35.4,81392.47,0.0,0.63249,0.00013,29.72431]
[1778017283902,35.4,81392.42,0.0,0.63248,0.00013,29.72448]
[1778017289944,35.4,81392.92,0.0,0.63255,0.00013,29.72289]
[1778017293875,35.4,81393.99,0.0,0.6327,0.00013,29.71611]
[1778017293974,35.4,81392.39,0.0,0.63249,0.00013,29.7213]
[1778017294981,35.4,81383.29,0.0,0.63126,0.00014,29.75062]
[1778017300017,35.4,81380.85,0.0,0.63093,0.00014,29.75833]
[1778017305052,35.4,81380.7,0.0,0.63092,0.00014,29.75869]
[1778017310088,35.4,81381.13,0.0,0.63098,0.00014,29.75718]
[1778017315123,35.4,81380.54,0.0,0.63091,0.00014,29.75895]
[1778017320158,35.39,81380.99,0.0,0.63097,0.00014,29.75738]
[1778017325193,35.39,81380.16,0.0,0.63086,0.00014,29.75991]
[1778017330227,35.39,81376.89,0.0,0.63043,0.00014,29.77021]
[1778017335262,35.39,81377.6,0.0,0.63053,0.00014,29.76779]
[1778017340298,35.39,81376.61,0.0,0.6304,0.00014,29.77079]
[1778017344211,35.39,81377.27,0.0,0.63049,0.00014,29.76859]
[1778017344326,35.39,81383.19,0.0,0.6313,0.00014,29.74963]
[1778017345333,35.38,81389.77,0.0,0.63219,0.00013,29.72841]
[1778017346533,35.38,81393.36,0.0,0.63267,0.00013,29.71677]
[1778017352381,35.39,81398.44,0.0,0.63337,0.00013,29.69699]
[1778017357430,35.39,81400.09,0.0,0.63358,0.00013,29.69169]
[1778017357417,35.39,81406.28,0.0,0.63442,0.00013,29.67144]
[1778017359198,35.39,81406.86,0.0,0.6345,0.00013,29.66956]
[1778017359431,35.39,81413.66,0.0,0.63541,0.00013,29.64716]
[1778017359989,35.39,81413.66,0.0,0.63541,0.00013,29.64716]
[1778017360438,35.39,81408.14,0.0,0.63467,0.00013,29.66531]
[1778017361445,35.39,81398.63,0.0,0.63338,0.00013,29.69658]
[1778017366479,35.39,81397.57,0.0,0.63324,0.00013,29.70014]
[1778017371514,35.39,81397.72,0.0,0.63325,0.00013,29.69975]
[1778017377557,35.39,81398.1,0.0,0.6333,0.00013,29.69863]
[1778017380353,35.39,81398.1,0.0,0.6333,0.00013,29.69863]
[1778017380403,35.39,81398.1,0.0,0.6333,0.00013,29.69863]
[1778017380418,35.39,81398.07,0.0,0.63329,0.00013,29.69877]
[1778017381585,35.39,81391.62,0.0,0.63242,0.00013,29.71974]
[1778017382832,35.39,81391.62,0.0,0.63242,0.00013,29.71974]
[1778017383934,35.39,81391.58,0.0,0.63242,0.00013,29.71987]
[1778017384008,35.39,81377.56,0.0,0.63052,0.00014,29.76489]
[1778017385364,35.39,81377.56,0.0,0.63052,0.00014,29.76489]
[1778017385365,35.39,81376.75,0.0,0.63042,0.00014,29.76744]
[1778017386439,35.39,81376.75,0.0,0.63042,0.00014,29.76744]
[1778017388272,35.39,81375.87,0.0,0.6303,0.00014,29.77018]
[1778017388347,35.39,81376.79,0.0,0.63043,0.00014,29.76722]
[1778017388784,35.39,81376.79,0.0,0.63043,0.00014,29.76722]
[1778017389137,35.39,81376.79,0.0,0.63043,0.00014,29.76722]
[1778017389209,35.39,81371.48,0.0,0.62971,0.00014,29.78405]
[1778017389641,35.39,81365.7,0.0,0.62893,0.00014,29.80226]
[1778017392662,35.39,81360.33,0.0,0.62821,0.00014,29.81895]
[1778017397696,35.38,81364.03,0.0,0.62872,0.00014,29.80706]
[1778017398901,35.38,81364.03,0.0,0.62872,0.00014,29.80706]
[1778017398905,35.38,81364.03,0.0,0.62872,0.00014,29.80706]
[1778017399249,35.38,81364.05,0.0,0.62872,0.00014,29.80694]
[1778017399711,35.38,81375.3,0.0,0.63025,0.00014,29.77131]
[1778017404745,35.38,81376.21,0.0,0.63038,0.00014,29.76827]
[1778017408028,35.38,81377.01,0.0,0.63049,0.00014,29.76567]
[1778017408052,35.38,81377.06,0.0,0.63049,0.00014,29.76549]
[1778017408775,35.38,81383.48,0.0,0.63136,0.00014,29.74492]
[1778017411796,35.38,81391.24,0.0,0.63242,0.00014,29.71657]
[1778017413810,35.38,81396.55,0.0,0.63314,0.00013,29.69936]
[1778017415219,35.38,81396.55,0.0,0.63314,0.00013,29.69936]
[1778017420858,35.38,81398.74,0.0,0.63343,0.00013,29.69238]
[1778017423603,35.38,81400.0,0.0,0.6336,0.00013,29.68832]
[1778017424188,35.38,81388.47,0.0,0.63204,0.00014,29.72579]
[1778017424872,35.38,81388.47,0.0,0.63204,0.00014,29.72579]
[1778017424887,35.38,81378.34,0.0,0.63067,0.00014,29.7583]
[1778017427673,35.38,81376.25,0.0,0.63039,0.00014,29.76492]
[1778017427860,35.38,81376.25,0.0,0.63039,0.00014,29.76492]
[1778017428181,35.38,81371.21,0.0,0.62971,0.00014,29.78091]
[1778017430841,35.38,81370.67,0.0,0.62964,0.00014,29.78254]
[1778017430928,35.38,81370.4,0.0,0.6296,0.00014,29.78336]
[1778017435964,35.38,81365.24,0.0,0.62891,0.00014,29.79944]
[1778017437056,35.38,81365.24,0.0,0.62891,0.00014,29.79944]
[1778017437092,35.38,81365.24,0.0,0.62891,0.00014,29.79944]
[1778017438394,35.38,81361.78,0.0,0.62845,0.00014,29.81026]
[1778017438514,35.38,81361.78,0.0,0.62845,0.00014,29.81026]
[1778017438985,35.38,81368.5,0.0,0.62936,0.00014,29.78901]
[1778017440564,35.38,81368.5,0.0,0.62936,0.00014,29.78901]
[1778017445027,35.37,81374.26,0.0,0.63015,0.00014,29.77055]
[1778017447805,35.37,81374.81,0.0,0.63022,0.00014,29.76875]
[1778017448048,35.37,81371.61,0.0,0.62979,0.00014,29.77888]
[1778017453083,35.37,81368.3,0.0,0.62935,0.00014,29.78916]
[1778017455905,35.37,81367.53,0.0,0.62925,0.00014,29.79151]
[1778017461138,35.37,81360.15,0.0,0.62826,0.00014,29.81438]
[1778017467099,35.36,81358.83,0.0,0.62809,0.00014,29.81827]
[1778017472216,35.36,81361.27,0.0,0.62845,0.00014,29.80692]
[1778017480625,35.35,81361.24,0.0,0.62846,0.00014,29.8068]
[1778017486314,35.35,81360.77,0.0,0.62841,0.00014,29.80778]
[1778017491349,35.35,81362.0,0.0,0.62859,0.00014,29.80367]
[1778017497393,35.34,81362.11,0.0,0.62861,0.00014,29.80305]
[1778017502427,35.34,81359.51,0.0,0.62827,0.00014,29.81097]
[1778017505487,35.34,81357.87,0.0,0.62805,0.00014,29.81601]
[1778017506456,35.34,81350.67,0.0,0.62708,0.00014,29.83837]
[1778017512498,35.33,81347.05,0.0,0.6266,0.00014,29.84928]
[1778017520554,35.33,81346.71,0.0,0.62657,0.00014,29.84986]
[1778017525590,35.32,81349.83,0.0,0.627,0.00014,29.83997]
[1778017528132,35.32,81350.98,0.0,0.62716,0.00014,29.83637]
[1778017528527,35.32,81350.98,0.0,0.62716,0.00014,29.83637]
[1778017528611,35.32,81358.4,0.0,0.62817,0.00014,29.81315]
[1778017529252,35.32,81358.4,0.0,0.62817,0.00014,29.81315]
[1778017529665,35.32,81358.4,0.0,0.62817,0.00014,29.81315]
[1778017529701,35.32,81360.8,0.0,0.6285,0.00014,29.80553]
[1778017530065,35.32,81360.8,0.0,0.6285,0.00014,29.80553]
[1778017530625,35.32,81366.6,0.0,0.62929,0.00014,29.78721]
[1778017532451,35.32,81367.39,0.0,0.62941,0.00014,29.78138]
[1778017535660,35.32,81374.38,0.0,0.63036,0.00014,29.75906]
[1778017536271,35.32,81374.38,0.0,0.63036,0.00014,29.75906]
[1778017536659,35.32,81374.38,0.0,0.63036,0.00014,29.75906]
[1778017536667,35.32,81383.46,0.0,0.63159,0.00014,29.72993]
[1778017537673,35.32,81388.55,0.0,0.63228,0.00014,29.71349]
[1778017538466,35.32,81388.55,0.0,0.63228,0.00014,29.71349]
[1778017538681,35.32,81388.73,0.0,0.6323,0.00014,29.71292]
[1778017539106,35.32,81388.73,0.0,0.6323,0.00014,29.71292]
[1778017539520,35.32,81388.73,0.0,0.6323,0.00014,29.71292]
[1778017539661,35.32,81388.73,0.0,0.6323,0.00014,29.71292]
[1778017539687,35.32,81365.8,0.0,0.62919,0.00014,29.78632]
[1778017540668,35.32,81365.8,0.0,0.62919,0.00014,29.78632]
[1778017541171,35.32,81365.8,0.0,0.62919,0.00014,29.78632]
[1778017541212,35.32,81354.94,0.0,0.62772,0.00014,29.82041]
[1778017542709,35.32,81349.96,0.0,0.62704,0.00014,29.83591]
[1778017543886,35.32,81349.96,0.0,0.62704,0.00014,29.83591]
[1778017544303,35.32,81349.96,0.0,0.62704,0.00014,29.83591]
[1778017544860,35.32,81348.48,0.0,0.62684,0.00014,29.84054]
[1778017544892,35.32,81348.48,0.0,0.62684,0.00014,29.84054]
[1778017545241,35.32,81355.24,0.0,0.62776,0.00014,29.81942]
[1778017546139,35.32,81355.24,0.0,0.62776,0.00014,29.81942]
[1778017546165,35.32,81373.59,0.0,0.63026,0.00014,29.76144]
[1778017546737,35.32,81375.93,0.0,0.63057,0.00014,29.75395]
[1778017550494,35.32,81376.28,0.0,0.63062,0.00014,29.75281]
[1778017550675,35.32,81376.86,0.0,0.6307,0.00014,29.75093]
[1778017551230,35.32,81371.56,0.0,0.62998,0.00014,29.76784]
[1778017552235,35.32,81371.56,0.0,0.62998,0.00014,29.76784]
[1778017552273,35.32,81371.56,0.0,0.62998,0.00014,29.76784]
[1778017552769,35.32,81367.76,0.0,0.62947,0.00014,29.77988]
[1778017552779,35.32,81359.99,0.0,0.62842,0.00014,29.80436]
[1778017556707,35.32,81363.92,0.0,0.62895,0.00014,29.7919]
[1778017556967,35.32,81363.87,0.0,0.62895,0.00014,29.79201]
[1778017557254,35.32,81363.87,0.0,0.62895,0.00014,29.79201]
[1778017557529,35.32,81363.87,0.0,0.62895,0.00014,29.79201]
[1778017557630,35.31,81365.81,0.0,0.62921,0.00014,29.78585]
[1778017557815,35.31,81378.51,0.0,0.63094,0.00014,29.74537]
[1778017560742,35.31,81374.62,0.0,0.63041,0.00014,29.7578]
[1778017560836,35.31,81373.56,0.0,0.63027,0.00014,29.76117]
[1778017562559,35.31,81373.56,0.0,0.63027,0.00014,29.76117]
[1778017563636,35.31,81369.58,0.0,0.62973,0.00014,29.77381]
[1778017565242,35.31,81362.9,0.0,0.62882,0.00014,29.79489]
[1778017565300,35.31,81364.81,0.0,0.62908,0.00014,29.78882]
[1778017565875,35.31,81372.68,0.0,0.63015,0.00014,29.76381]
[1778017568199,35.31,81375.85,0.0,0.63058,0.00014,29.75367]
[1778017568300,35.31,81381.53,0.0,0.63135,0.00014,29.73544]
[1778017568915,35.31,81381.53,0.0,0.63135,0.00014,29.73544]
[1778017569667,35.31,81381.53,0.0,0.63135,0.00014,29.73544]
[1778017569715,35.31,81385.62,0.0,0.63191,0.00014,29.72226]
[1778017569906,35.31,81379.98,0.0,0.63114,0.00014,29.74043]
[1778017571071,35.31,81379.98,0.0,0.63114,0.00014,29.74043]
[1778017571172,35.31,81373.26,0.0,0.63023,0.00014,29.76193]
[1778017572321,35.31,81373.26,0.0,0.63023,0.00014,29.76193]
[1778017572383,35.31,81372.62,0.0,0.63015,0.00014,29.76395]
[1778017572924,35.31,81384.5,0.0,0.63176,0.00014,29.72583]
[1778017574031,35.31,81384.5,0.0,0.63176,0.00014,29.72583]
[1778017574320,35.31,81384.5,0.0,0.63176,0.00014,29.72583]
[1778017574418,35.31,81384.5,0.0,0.63176,0.00014,29.72583]
[1778017574520,35.31,81389.36,0.0,0.63241,0.00014,29.71012]
[1778017574938,35.31,81384.35,0.0,0.63174,0.00014,29.72634]
[1778017575945,35.31,81377.54,0.0,0.63081,0.00014,29.74824]
[1778017577275,35.31,81377.54,0.0,0.63081,0.00014,29.74824]
[1778017577331,35.31,81376.27,0.0,0.63064,0.00014,29.7523]
[1778017580319,35.31,81374.34,0.0,0.63038,0.00014,29.75844]
[1778017580413,35.31,81374.01,0.0,0.63034,0.00014,29.75947]
[1778017580980,35.31,81379.69,0.0,0.63111,0.00014,29.74127]
[1778017581838,35.31,81379.69,0.0,0.63111,0.00014,29.74127]
[1778017581844,35.31,81379.69,0.0,0.63111,0.00014,29.74127]
[1778017581987,35.31,81382.94,0.0,0.63155,0.00014,29.73081]
[1778017583436,35.31,81395.45,0.0,0.63324,0.00014,29.69024]
[1778017584485,35.31,81404.98,0.0,0.63453,0.00014,29.659]
[1778017590043,35.31,81399.2,0.0,0.63374,0.00014,29.67812]
[1778017591039,35.31,81399.2,0.0,0.63374,0.00014,29.67812]
[1778017591431,35.31,81399.2,0.0,0.63374,0.00014,29.67812]
[1778017593347,35.31,81404.56,0.0,0.63447,0.00014,29.65729]
[1778017594073,35.31,81409.54,0.0,0.63515,0.00013,29.6408]
[1778017599108,35.31,81412.67,0.0,0.63557,0.00013,29.63038]
[1778017604143,35.31,81412.47,0.0,0.63554,0.00013,29.63102]
[1778017607164,35.31,81405.17,0.0,0.63456,0.00014,29.65516]
[1778017612516,35.31,81403.99,0.0,0.6344,0.00014,29.65895]
[1778017619248,35.31,81400.05,0.0,0.63386,0.00014,29.67218]
[1778017624283,35.32,81399.34,0.0,0.63376,0.00014,29.6747]
[1778017629318,35.32,81399.18,0.0,0.63373,0.00014,29.6754]
[1778017634622,35.32,81399.01,0.0,0.6337,0.00014,29.67609]
[1778017634680,35.32,81399.01,0.0,0.6337,0.00014,29.67609]
[1778017634707,35.32,81399.01,0.0,0.6337,0.00014,29.67612]
[1778017635573,35.32,81399.01,0.0,0.6337,0.00014,29.67612]
[1778017636032,35.32,81399.11,0.0,0.63371,0.00014,29.67582]
[1778017641402,35.32,81397.36,0.0,0.63347,0.00014,29.68174]
[1778017643167,35.32,81397.26,0.0,0.63346,0.00014,29.68209]
[1778017643416,35.32,81399.95,0.0,0.63382,0.00014,29.67331]
[1778017648451,35.33,81403.79,0.0,0.63433,0.00014,29.66089]
[1778017651540,35.33,81403.79,0.0,0.63433,0.00014,29.66089]
[1778017651645,35.33,81413.13,0.0,0.6356,0.00013,29.62681]
[1778017652480,35.33,81422.08,0.0,0.6368,0.00013,29.59689]
[1778017653328,35.33,81422.08,0.0,0.6368,0.00013,29.59689]
[1778017653347,35.33,81422.08,0.0,0.6368,0.00013,29.59689]
[1778017653426,35.33,81422.08,0.0,0.6368,0.00013,29.59689]
[1778017653742,35.33,81422.08,0.0,0.6368,0.00013,29.59689]
[1778017653493,35.33,81430.13,0.0,0.63789,0.00013,29.56978]
[1778017654392,35.33,81430.13,0.0,0.63789,0.00013,29.56978]
[1778017654498,35.33,81437.26,0.0,0.63885,0.00013,29.54558]
[1778017659533,35.33,81437.26,0.0,0.63884,0.00013,29.54567]
[1778017664567,35.33,81427.3,0.0,0.6375,0.00013,29.57947]
[1778017668345,35.33,81424.52,0.0,0.63713,0.00013,29.58883]
[1778017668926,35.33,81424.0,0.0,0.63706,0.00013,29.59057]
[1778017669150,35.33,81424.0,0.0,0.63706,0.00013,29.59057]
[1778017671277,35.33,81428.01,0.0,0.6376,0.00013,29.57713]
[1778017671660,35.33,81428.01,0.0,0.6376,0.00013,29.57713]
[1778017671761,35.33,81432.89,0.0,0.63825,0.00013,29.5606]
[1778017671890,35.33,81432.89,0.0,0.63825,0.00013,29.5606]
[1778017672624,35.33,81438.23,0.0,0.63897,0.00013,29.54243]
[1778017676499,35.33,81441.98,0.0,0.63948,0.00013,29.52963]
[1778017676652,35.33,81441.06,0.0,0.63935,0.00013,29.53279]
[1778017677659,35.33,81433.27,0.0,0.6383,0.00013,29.55932]
[1778017681687,35.33,81430.45,0.0,0.63793,0.00013,29.56884]
[1778017686817,35.33,81430.23,0.0,0.6379,0.00013,29.56952]
[1778017687729,35.33,81438.84,0.0,0.63906,0.00013,29.54025]
[1778017690038,35.33,81442.21,0.0,0.63951,0.00013,29.52873]
[1778017690751,35.33,81439.08,0.0,0.63909,0.00013,29.53944]
[1778017691757,35.33,81434.26,0.0,0.63844,0.00013,29.55585]
[1778017692765,35.33,81428.26,0.0,0.63763,0.00013,29.57617]
[1778017693326,35.33,81428.26,0.0,0.63763,0.00013,29.57617]
[1778017698807,35.33,81427.96,0.0,0.6376,0.00013,29.57704]
[1778017701849,35.33,81424.96,0.0,0.6372,0.00013,29.5871]
[1778017706863,35.32,81423.1,0.0,0.63695,0.00013,29.59314]
[1778017711699,35.32,81421.8,0.0,0.63678,0.00013,29.59739]
[1778017712966,35.32,81421.8,0.0,0.6368,0.00013,29.59398]
[1778017716933,35.32,81414.2,0.0,0.63578,0.00013,29.61931]
[1778017718561,35.32,81414.2,0.0,0.63578,0.00013,29.61931]
[1778017719954,35.32,81401.73,0.0,0.63409,0.00014,29.66072]
[1778017722245,35.32,81400.73,0.0,0.63395,0.00014,29.66404]
[1778017722505,35.32,81400.73,0.0,0.63395,0.00014,29.66404]
[1778017724763,35.32,81406.51,0.0,0.63473,0.00013,29.64512]
[1778017727242,35.33,81411.76,0.0,0.63543,0.00013,29.62789]
[1778017730545,35.33,81417.61,0.0,0.63621,0.00013,29.60856]
[1778017736067,35.33,81416.28,0.0,0.63603,0.00013,29.61314]
[1778017741102,35.33,81413.56,0.0,0.63566,0.00013,29.62228]
[1778017746137,35.33,81417.5,0.0,0.63618,0.00013,29.60937]
[1778017751172,35.34,81418.23,0.0,0.63627,0.00013,29.60733]
[1778017753187,35.34,81413.07,0.0,0.63556,0.00013,29.62467]
[1778017758224,35.34,81409.73,0.0,0.6351,0.00013,29.63605]
[1778017763260,35.34,81409.5,0.0,0.63506,0.00013,29.63709]
[1778017766282,35.35,81418.21,0.0,0.63623,0.00013,29.60829]
[1778017771298,35.35,81421.43,0.0,0.63666,0.00013,29.59773]
[1778017776352,35.35,81420.89,0.0,0.6366,0.00013,29.59611]
[1778017778441,35.35,81421.21,0.0,0.63664,0.00013,29.59503]
[1778017784407,35.35,81422.11,0.0,0.63677,0.00013,29.59192]
[1778017789443,35.35,81422.26,0.0,0.63679,0.00013,29.59136]
[1778017794479,35.34,81422.03,0.0,0.63676,0.00013,29.59207]
[1778017799514,35.35,81425.37,0.0,0.6372,0.00013,29.58111]
[1778017804549,35.35,81427.91,0.0,0.63753,0.00013,29.57302]
[1778017807045,35.35,81427.78,0.0,0.63751,0.00013,29.57356]
[1778017808577,35.35,81434.96,0.0,0.63847,0.00013,29.54941]
[1778017810844,35.36,81435.32,0.0,0.63851,0.00013,29.54826]
[1778017811520,35.36,81435.32,0.0,0.63851,0.00013,29.54833]
[1778017811598,35.36,81438.83,0.0,0.63898,0.00013,29.53647]
[1778017814622,35.36,81448.1,0.0,0.64022,0.00013,29.50493]
[1778017815659,35.36,81448.1,0.0,0.64022,0.00013,29.50493]
[1778017815760,35.36,81449.82,0.0,0.64045,0.00013,29.49905]
[1778017817901,35.36,81450.14,0.0,0.64049,0.00013,29.49798]
[1778017818268,35.36,81450.16,0.0,0.64049,0.00013,29.49794]
[1778017818765,35.36,81450.16,0.0,0.64049,0.00013,29.49794]
[1778017818865,35.36,81440.81,0.0,0.63923,0.00013,29.53002]
[1778017820665,35.36,81435.45,0.0,0.63851,0.00013,29.54827]
[1778017825700,35.36,81430.52,0.0,0.63785,0.00013,29.56513]
[1778017828331,35.36,81429.2,0.0,0.63766,0.00013,29.5697]
[1778017833756,35.37,81430.04,0.0,0.63778,0.00013,29.56386]
[1778017838791,35.37,81427.24,0.0,0.63739,0.00013,29.57356]
[1778017844834,35.37,81429.39,0.0,0.63767,0.00013,29.56662]
[1778017848029,35.37,81430.24,0.0,0.63778,0.00013,29.56386]
[1778017848172,35.37,81430.79,0.0,0.63785,0.00013,29.56205]
[1778017848710,35.37,81430.79,0.0,0.63785,0.00013,29.56205]
[1778017848862,35.38,81437.56,0.0,0.63876,0.00013,29.53918]
[1778017849770,35.38,81437.56,0.0,0.63876,0.00013,29.53918]
[1778017849829,35.38,81437.56,0.0,0.63876,0.00013,29.53918]
[1778017849869,35.38,81440.47,0.0,0.63915,0.00013,29.52933]
[1778017851883,35.38,81430.37,0.0,0.63779,0.00013,29.56372]
[1778017856917,35.38,81426.41,0.0,0.63724,0.00013,29.57742]
[1778017861954,35.39,81431.02,0.0,0.63785,0.00013,29.56231]
[1778017862305,35.39,81431.02,0.0,0.63785,0.00013,29.56231]
[1778017862960,35.39,81436.97,0.0,0.63864,0.00013,29.54223]
[1778017863656,35.39,81436.97,0.0,0.63864,0.00013,29.54223]
[1778017863967,35.39,81439.78,0.0,0.63902,0.00013,29.53274]
[1778017866988,35.39,81451.35,0.0,0.64056,0.00013,29.49338]
[1778017871368,35.39,81452.21,0.0,0.64067,0.00013,29.49052]
[1778017872023,35.39,81453.15,0.0,0.6408,0.00013,29.48731]
[1778017879072,35.39,81453.56,0.0,0.64085,0.00013,29.4859]
[1778017885351,35.39,81453.66,0.0,0.64087,0.00013,29.48546]
[1778017886443,35.39,81453.66,0.0,0.64087,0.00013,29.48537]
[1778017886528,35.39,81453.66,0.0,0.64087,0.00013,29.48537]
[1778017888105,35.39,81460.6,0.0,0.64181,0.00013,29.46117]
[1778017888135,35.39,81460.54,0.0,0.6418,0.00013,29.4613]
[1778017889874,35.39,81460.54,0.0,0.6418,0.00013,29.4613]
[1778017892163,35.39,81452.67,0.0,0.64075,0.00013,29.48537]
[1778017896192,35.39,81447.32,0.0,0.64003,0.00013,29.50389]
[1778017901226,35.39,81447.33,0.0,0.64002,0.00013,29.50426]
[1778017906261,35.4,81451.08,0.0,0.64051,0.00013,29.49164]
[1778017908857,35.4,81450.71,0.0,0.64046,0.00013,29.49294]
[1778017908886,35.4,81450.71,0.0,0.64046,0.00013,29.49294]
[1778017908894,35.4,81451.53,0.0,0.64057,0.00013,29.4901]
[1778017910290,35.4,81456.79,0.0,0.64128,0.00013,29.47193]
[1778017913313,35.4,81464.13,0.0,0.64226,0.00013,29.44646]
[1778017915327,35.4,81472.0,0.0,0.64331,0.00013,29.4189]
[1778017920362,35.39,81470.55,0.0,0.64313,0.00013,29.4237]
[1778017925397,35.39,81468.97,0.0,0.64293,0.00013,29.42899]
[1778017930432,35.39,81470.12,0.0,0.64309,0.00013,29.42473]
[1778017935466,35.39,81472.21,0.0,0.64338,0.00013,29.41711]
[1778017940501,35.38,81478.7,0.0,0.64425,0.00013,29.39401]
[1778017945537,35.38,81481.85,0.0,0.64468,0.00013,29.38269]
[1778017950572,35.38,81481.13,0.0,0.64459,0.00013,29.38511]
[1778017955607,35.38,81477.17,0.0,0.64408,0.00013,29.39557]
[1778017960643,35.38,81471.85,0.0,0.64337,0.00013,29.41411]
[1778017961650,35.38,81465.3,0.0,0.6425,0.00013,29.437]
[1778017966831,35.37,81461.5,0.0,0.642,0.00013,29.45002]
[1778017970602,35.38,81458.59,0.0,0.6416,0.00013,29.46028]
[1778017970713,35.38,81461.52,0.0,0.64199,0.00013,29.4502]
[1778017971969,35.38,81461.52,0.0,0.64199,0.00013,29.4502]
[1778017971981,35.38,81467.56,0.0,0.6428,0.00013,29.42906]
[1778017973734,35.37,81472.17,0.0,0.64342,0.00013,29.41281]
[1778017978769,35.37,81473.96,0.0,0.64367,0.00013,29.40634]
[1778017983803,35.37,81467.56,0.0,0.64282,0.00013,29.42866]
[1778017986748,35.37,81463.66,0.0,0.6423,0.00013,29.44218]
[1778017986825,35.37,81462.69,0.0,0.64217,0.00013,29.4455]
[1778017991527,35.37,81460.44,0.0,0.64188,0.00013,29.45308]
[1778017994881,35.37,81454.55,0.0,0.6411,0.00013,29.47334]
[1778017999915,35.37,81453.78,0.0,0.64099,0.00013,29.47618]
[1778018004951,35.37,81457.48,0.0,0.64147,0.00013,29.46358]
[1778018012000,35.37,81458.46,0.0,0.64161,0.00013,29.45718]
[1778018012426,35.37,81458.46,0.0,0.64161,0.00013,29.45718]
[1778018012509,35.37,81458.46,0.0,0.64161,0.00013,29.45718]
[1778018013007,35.37,81465.01,0.0,0.64248,0.00013,29.43432]
[1778018014014,35.37,81473.17,0.0,0.64358,0.00013,29.40566]
[1778018016028,35.37,81475.31,0.0,0.64387,0.00013,29.39805]
[1778018021065,35.37,81477.75,0.0,0.6442,0.00013,29.38931]
[1778018026098,35.37,81480.08,0.0,0.64451,0.00013,29.38091]
[1778018031143,35.37,81480.43,0.0,0.64457,0.00013,29.37952]
[1778018031468,35.37,81480.43,0.0,0.64457,0.00013,29.37952]
[1778018032140,35.37,81487.58,0.0,0.64552,0.00013,29.35408]
[1778018037174,35.37,81492.42,0.0,0.64617,0.00013,29.33675]
[1778018041224,35.37,81494.83,0.0,0.64649,0.00013,29.32813]
[1778018042210,35.37,81488.79,0.0,0.64568,0.00013,29.34977]
[1778018043187,35.37,81488.79,0.0,0.64568,0.00013,29.34977]
[1778018043527,35.37,81486.14,0.0,0.64533,0.00013,29.35922]
[1778018044206,35.37,81486.14,0.0,0.64533,0.00013,29.35922]
[1778018044292,35.37,81482.74,0.0,0.64487,0.00013,29.3713]
[1778018049758,35.37,81487.15,0.0,0.64547,0.00013,29.35551]
[1778018049780,35.37,81492.87,0.0,0.64623,0.00013,29.33504]
[1778018051248,35.37,81492.87,0.0,0.64623,0.00013,29.33504]
[1778018052280,35.37,81502.28,0.0,0.64748,0.00013,29.3012]
[1778018057315,35.37,81501.38,0.0,0.64736,0.00013,29.30461]
[1778018062351,35.37,81498.94,0.0,0.64703,0.00013,29.31353]
[1778018067386,35.37,81494.59,0.0,0.64645,0.00013,29.32925]
[1778018072421,35.37,81488.61,0.0,0.64566,0.00013,29.34732]
[1778018075908,35.37,81487.75,0.0,0.64555,0.00013,29.35036]
[1778018075954,35.37,81487.75,0.0,0.64555,0.00013,29.35036]
[1778018078382,35.37,81486.94,0.0,0.64544,0.00013,29.35321]
[1778018083499,35.37,81486.42,0.0,0.64537,0.00013,29.35495]
[1778018085439,35.37,81486.42,0.0,0.64537,0.00013,29.35495]
[1778018090555,35.37,81487.81,0.0,0.64556,0.00013,29.34987]
[1778018095589,35.37,81487.26,0.0,0.64549,0.00013,29.35175]
[1778018099574,35.36,81487.2,0.0,0.64549,0.00013,29.35191]
[1778018105659,35.36,81488.19,0.0,0.64562,0.00013,29.34828]
[1778018108310,35.36,81488.16,0.0,0.64562,0.00013,29.34836]
[1778018108680,35.36,81483.59,0.0,0.64501,0.00013,29.36463]
[1778018109384,35.36,81483.59,0.0,0.64501,0.00013,29.36463]
[1778018109687,35.36,81479.89,0.0,0.64452,0.00013,29.37773]
[1778018114722,35.36,81476.57,0.0,0.64408,0.00013,29.38928]
[1778018126806,35.36,81475.61,0.0,0.64397,0.00013,29.39214]
[1778018128656,35.36,81474.71,0.0,0.64385,0.00013,29.39527]
[1778018128679,35.36,81474.71,0.0,0.64385,0.00013,29.39521]
[1778018131669,35.35,81477.04,0.0,0.64417,0.00013,29.38691]
[1778018131841,35.35,81480.0,0.0,0.64458,0.00013,29.37306]
[1778018134474,35.35,81479.07,0.0,0.64446,0.00013,29.37628]
[1778018134866,35.35,81485.04,0.0,0.64525,0.00013,29.35503]
[1778018135714,35.35,81485.04,0.0,0.64525,0.00013,29.35503]
[1778018135793,35.35,81485.04,0.0,0.64525,0.00013,29.35503]
[1778018135873,35.35,81494.4,0.0,0.6465,0.00013,29.32152]
[1778018140907,35.35,81495.68,0.0,0.64667,0.00013,29.31694]
[1778018145943,35.35,81494.99,0.0,0.64658,0.00013,29.31945]
[1778018150979,35.35,81495.42,0.0,0.64664,0.00013,29.31794]
[1778018157021,35.35,81495.6,0.0,0.64666,0.00013,29.31734]
[1778018159161,35.35,81497.16,0.0,0.64687,0.00013,29.31173]
[1778018161049,35.35,81503.53,0.0,0.64771,0.00013,29.28878]
[1778018162026,35.35,81503.53,0.0,0.64771,0.00013,29.28878]
[1778018163014,35.36,81503.58,0.0,0.64772,0.00013,29.28863]
[1778018163539,35.36,81501.64,0.0,0.64746,0.00013,29.29568]
[1778018163772,35.36,81501.64,0.0,0.64746,0.00013,29.29568]
[1778018164070,35.36,81495.17,0.0,0.6466,0.00013,29.31903]
[1778018164899,35.36,81495.17,0.0,0.6466,0.00013,29.31903]
[1778018165246,35.36,81495.17,0.0,0.6466,0.00013,29.31903]
[1778018165077,35.36,81490.61,0.0,0.64599,0.00013,29.3354]
[1778018166199,35.36,81490.61,0.0,0.64599,0.00013,29.3354]
[1778018172164,35.35,81484.06,0.0,0.64512,0.00013,29.35868]
[1778018178167,35.35,81479.97,0.0,0.64458,0.00013,29.37304]
[1778018183203,35.35,81478.43,0.0,0.64438,0.00013,29.37833]
[1778018188238,35.35,81478.55,0.0,0.6444,0.00013,29.37772]
[1778018189101,35.35,81478.55,0.0,0.6444,0.00013,29.37772]
[1778018189261,35.35,81478.55,0.0,0.6444,0.00013,29.37772]
[1778018189343,35.35,81476.4,0.0,0.64411,0.00013,29.38525]
[1778018193273,35.35,81471.14,0.0,0.64342,0.00013,29.40047]
[1778018195286,35.35,81466.51,0.0,0.6428,0.00013,29.41672]
[1778018199315,35.35,81461.66,0.0,0.64215,0.00013,29.43383]
[1778018204350,35.35,81460.61,0.0,0.642,0.00013,29.43776]
[1778018209385,35.36,81461.83,0.0,0.64215,0.00013,29.43377]
[1778018214420,35.36,81461.3,0.0,0.64207,0.00013,29.43589]
[1778018220481,35.36,81460.85,0.0,0.642,0.00013,29.43778]
[1778018226523,35.37,81462.39,0.0,0.6422,0.00013,29.43273]
[1778018232565,35.36,81462.92,0.0,0.64227,0.00013,29.43069]
[1778018236593,35.36,81474.27,0.0,0.6438,0.00013,29.39079]
[1778018241627,35.36,81470.92,0.0,0.64335,0.00013,29.40256]
[1778018244373,35.36,81470.92,0.0,0.64335,0.00013,29.40256]
[1778018244649,35.36,81472.12,0.0,0.64351,0.00013,29.39831]
[1778018249539,35.36,81471.37,0.0,0.64341,0.00013,29.40093]
[1778018249684,35.36,81471.44,0.0,0.64342,0.00013,29.40068]
[1778018258747,35.36,81471.39,0.0,0.64343,0.00013,29.39745]
[1778018265796,35.36,81471.07,0.0,0.64339,0.00013,29.39855]
[1778018272845,35.36,81473.73,0.0,0.64374,0.00013,29.38918]
[1778018280900,35.36,81470.69,0.0,0.64334,0.00013,29.39984]
[1778018285936,35.36,81465.01,0.0,0.64258,0.00013,29.41971]
[1778018289965,35.36,81460.03,0.0,0.64191,0.00013,29.43705]
[1778018296008,35.36,81459.01,0.0,0.64176,0.00013,29.44088]
[1778018297137,35.36,81459.01,0.0,0.64176,0.00013,29.44088]
[1778018297171,35.36,81461.04,0.0,0.64203,0.00013,29.43386]
[1778018302486,35.37,81459.05,0.0,0.64176,0.00013,29.44097]
[1778018309100,35.37,81455.89,0.0,0.64133,0.00013,29.45223]
[1778018314134,35.37,81455.57,0.0,0.64129,0.00013,29.45014]
[1778018319172,35.37,81451.75,0.0,0.64078,0.00013,29.46346]
[1778018321471,35.37,81451.65,0.0,0.64076,0.00013,29.46382]
[1778018325214,35.37,81446.21,0.0,0.64003,0.00013,29.4826]
[1778018330249,35.37,81440.1,0.0,0.63921,0.00013,29.5035]
[1778018332263,35.37,81434.94,0.0,0.63852,0.00013,29.52101]
[1778018332896,35.37,81434.94,0.0,0.63852,0.00013,29.52101]
[1778018338305,35.37,81433.07,0.0,0.63827,0.00013,29.52719]
[1778018340811,35.37,81433.14,0.0,0.63828,0.00013,29.52693]
[1778018341325,35.37,81438.82,0.0,0.63905,0.00013,29.50758]
[1778018346361,35.37,81442.35,0.0,0.63952,0.00013,29.49549]
[1778018352403,35.37,81441.73,0.0,0.63944,0.00013,29.49761]
[1778018357438,35.37,81441.87,0.0,0.63946,0.00013,29.49714]
[1778018364487,35.37,81441.2,0.0,0.63937,0.00013,29.49945]
[1778018370556,35.37,81441.19,0.0,0.63937,0.00013,29.4995]
[1778018371536,35.37,81433.83,0.0,0.63839,0.00013,29.52127]
[1778018377579,35.37,81432.77,0.0,0.63823,0.00013,29.52522]
[1778018382614,35.38,81432.7,0.0,0.63821,0.00013,29.52574]
[1778018388205,35.38,81432.73,0.0,0.63821,0.00013,29.52586]
[1778018389198,35.38,81430.35,0.0,0.63788,0.00013,29.53411]
[1778018389246,35.38,81420.39,0.0,0.63654,0.00013,29.56756]
[1778018389663,35.38,81407.2,0.0,0.63476,0.00013,29.61141]
[1778018390671,35.38,81407.41,0.0,0.63479,0.00013,29.61076]
[1778018395623,35.38,81404.17,0.0,0.63434,0.00013,29.62158]
[1778018396150,35.38,81405.15,0.0,0.63447,0.00013,29.61839]
[1778018397719,35.39,81410.85,0.0,0.63524,0.00013,29.59967]
[1778018400893,35.39,81410.9,0.0,0.63524,0.00013,29.5996]
[1778018401989,35.39,81410.75,0.0,0.63522,0.00013,29.60014]
[1778018402184,35.39,81410.75,0.0,0.63522,0.00013,29.60014]
[1778018402255,35.39,81446.25,0.0,0.64,0.00013,29.48059]
[1778018402738,35.39,81446.25,0.0,0.64,0.00013,29.48059]
[1778018402770,35.39,81459.68,0.0,0.64179,0.00013,29.43427]
[1778018403775,35.39,81477.83,0.0,0.64422,0.00013,29.3707]
[1778018404783,35.39,81480.23,0.0,0.64455,0.00013,29.36207]
[1778018406450,35.39,81480.23,0.0,0.64455,0.00013,29.36207]
[1778018406569,35.39,81479.5,0.0,0.64445,0.00013,29.36462]
[1778018407533,35.39,81479.5,0.0,0.64445,0.00013,29.36462]
[1778018408374,35.38,81474.55,0.0,0.64379,0.00013,29.38201]
[1778018411832,35.38,81481.28,0.0,0.6447,0.00013,29.35803]
[1778018412840,35.38,81491.42,0.0,0.64605,0.00013,29.32188]
[1778018414042,35.38,81499.23,0.0,0.64709,0.00013,29.29383]
[1778018420342,35.38,81498.78,0.0,0.64703,0.00013,29.29553]
[1778018425930,35.38,81499.63,0.0,0.64714,0.00013,29.29255]
[1778018430966,35.38,81502.74,0.0,0.64755,0.00013,29.2814]
[1778018435106,35.39,81502.82,0.0,0.64757,0.00013,29.27781]
[1778018435977,35.39,81504.53,0.0,0.6478,0.00013,29.27164]
[1778018436006,35.39,81510.95,0.0,0.64865,0.00013,29.24835]
[1778018441036,35.39,81516.43,0.0,0.64937,0.00013,29.2286]
[1778018442570,35.39,81516.43,0.0,0.64937,0.00013,29.2286]
[1778018444057,35.39,81509.43,0.0,0.64844,0.00013,29.25431]
[1778018446071,35.39,81503.71,0.0,0.64767,0.00013,29.27514]
[1778018447640,35.39,81500.64,0.0,0.64726,0.00013,29.28625]
[1778018453286,35.39,81496.34,0.0,0.64669,0.00013,29.30177]
[1778018454971,35.39,81490.95,0.0,0.64597,0.00013,29.32108]
[1778018455767,35.39,81490.96,0.0,0.64597,0.00013,29.32104]
[1778018456118,35.39,81490.96,0.0,0.64597,0.00013,29.32104]
[1778018456236,35.39,81490.96,0.0,0.64597,0.00013,29.32104]
[1778018459192,35.39,81490.69,0.0,0.64594,0.00013,29.32196]
[1778018459873,35.39,81489.82,0.0,0.64582,0.00013,29.32506]
[1778018466738,35.39,81484.79,0.0,0.64515,0.00013,29.34295]
[1778018467844,35.39,81485.04,0.0,0.64519,0.00013,29.34203]
[1778018469293,35.39,81486.24,0.0,0.64535,0.00013,29.33775]
[1778018469414,35.39,81486.17,0.0,0.64534,0.00013,29.33799]
[1778018470432,35.39,81486.17,0.0,0.64534,0.00013,29.33799]
[1778018470510,35.39,81472.46,0.0,0.64351,0.00013,29.38649]
[1778018470757,35.39,81472.46,0.0,0.64351,0.00013,29.38649]
[1778018471419,35.39,81472.46,0.0,0.64351,0.00013,29.38649]
[1778018471453,35.39,81461.51,0.0,0.64205,0.00013,29.42474]
[1778018472549,35.39,81461.51,0.0,0.64205,0.00013,29.42474]
[1778018472649,35.39,81456.97,0.0,0.64144,0.00013,29.44046]
[1778018478295,35.39,81456.7,0.0,0.6414,0.00013,29.44158]
[1778018483448,35.39,81454.65,0.0,0.64112,0.00013,29.44882]
[1778018484337,35.39,81448.15,0.0,0.64024,0.00013,29.47127]
[1778018485203,35.39,81448.15,0.0,0.64024,0.00013,29.47127]
[1778018490382,35.39,81442.94,0.0,0.63954,0.00013,29.48914]
[1778018494596,35.39,81443.37,0.0,0.63961,0.00013,29.48433]
[1778018494612,35.39,81443.37,0.0,0.63961,0.00013,29.48433]
[1778018494668,35.39,81443.37,0.0,0.63961,0.00013,29.48433]
[1778018495417,35.39,81453.14,0.0,0.64092,0.00013,29.45078]
[1778018496424,35.39,81459.62,0.0,0.64179,0.00013,29.42838]
[1778018500086,35.39,81459.45,0.0,0.64176,0.00013,29.4291]
[1778018501827,35.39,81461.17,0.0,0.642,0.00013,29.42294]
[1778018502466,35.39,81469.03,0.0,0.64306,0.00013,29.39542]
[1778018503473,35.39,81475.65,0.0,0.64394,0.00013,29.37209]
[1778018504623,35.39,81475.65,0.0,0.64394,0.00013,29.37209]
[1778018504791,35.39,81478.62,0.0,0.64434,0.00013,29.36155]
[1778018505150,35.39,81478.62,0.0,0.64434,0.00013,29.36155]
[1778018505487,35.39,81502.8,0.0,0.64757,0.00013,29.27506]
[1778018505734,35.39,81502.8,0.0,0.64757,0.00013,29.27506]
[1778018505852,35.39,81502.8,0.0,0.64757,0.00013,29.27506]
[1778018506494,35.39,81503.24,0.0,0.64763,0.00013,29.27342]
[1778018507501,35.39,81503.75,0.0,0.64769,0.00013,29.2716]
[1778018509682,35.39,81504.61,0.0,0.64781,0.00013,29.26851]
[1778018510522,35.39,81498.01,0.0,0.64693,0.00013,29.29238]
[1778018516563,35.39,81500.39,0.0,0.64724,0.00013,29.28389]
[1778018521599,35.39,81500.43,0.0,0.64724,0.00013,29.28382]
[1778018525363,35.39,81500.42,0.0,0.64724,0.00013,29.2839]
[1778018525627,35.39,81495.2,0.0,0.64655,0.00013,29.3027]
[1778018526958,35.39,81492.54,0.0,0.64619,0.00013,29.31225]
[1778018532676,35.39,81486.31,0.0,0.64536,0.00013,29.33439]
[1778018535513,35.39,81486.35,0.0,0.64537,0.00013,29.3342]
[1778018535697,35.39,81492.75,0.0,0.64622,0.00013,29.31134]
[1778018536703,35.39,81499.23,0.0,0.64709,0.00013,29.28803]
[1778018541739,35.39,81501.04,0.0,0.64733,0.00013,29.28158]
[1778018542866,35.39,81501.04,0.0,0.64733,0.00013,29.28158]
[1778018542905,35.39,81501.04,0.0,0.64733,0.00013,29.28158]
[1778018542959,35.39,81501.04,0.0,0.64733,0.00013,29.28158]
[1778018543534,35.39,81501.04,0.0,0.64733,0.00013,29.28158]
[1778018543563,35.39,81500.86,0.0,0.6473,0.00013,29.28225]
[1778018544039,35.39,81500.86,0.0,0.6473,0.00013,29.28225]
[1778018544136,35.39,81522.54,0.0,0.65018,0.00013,29.20328]
[1778018545183,35.39,81522.54,0.0,0.65018,0.00013,29.20328]
[1778018545354,35.39,81521.65,0.0,0.65006,0.00013,29.20663]
[1778018546275,35.39,81515.57,0.0,0.64925,0.00013,29.22899]
[1778018551810,35.4,81516.92,0.0,0.64943,0.00013,29.22104]
[1778018556845,35.4,81517.36,0.0,0.64948,0.00013,29.21973]
[1778018562024,35.4,81518.67,0.0,0.64965,0.00013,29.21519]
[1778018562136,35.4,81518.67,0.0,0.64965,0.00013,29.21519]
[1778018562353,35.4,81518.67,0.0,0.64965,0.00013,29.21519]
[1778018562362,35.4,81518.67,0.0,0.64965,0.00013,29.21519]
[1778018562495,35.4,81518.67,0.0,0.64965,0.00013,29.21519]
[1778018562669,35.4,81518.7,0.0,0.64965,0.00013,29.21514]
[1778018562967,35.4,81518.7,0.0,0.64965,0.00013,29.21514]
[1778018562967,35.4,81518.7,0.0,0.64965,0.00013,29.21514]
[1778018563593,35.4,81538.11,0.0,0.65222,0.00013,29.14347]
[1778018564093,35.4,81538.11,0.0,0.65222,0.00013,29.14347]
[1778018564470,35.4,81538.11,0.0,0.65222,0.00013,29.14347]
[1778018564571,35.4,81542.28,0.0,0.65277,0.00013,29.12802]
[1778018567362,35.41,81546.63,0.0,0.65333,0.00013,29.11199]
[1778018568300,35.41,81547.8,0.0,0.65348,0.00013,29.10774]
[1778018568355,35.41,81547.8,0.0,0.65348,0.00013,29.10774]
[1778018568435,35.41,81558.56,0.0,0.6549,0.00013,29.06712]
[1778018568869,35.41,81558.56,0.0,0.6549,0.00013,29.06712]
[1778018569767,35.41,81573.46,0.0,0.65687,0.00013,29.01029]
[1778018569943,35.41,81571.32,0.0,0.65658,0.00013,29.01857]
[1778018570947,35.41,81566.71,0.0,0.65597,0.00013,29.03627]
[1778018575982,35.41,81566.16,0.0,0.65589,0.00013,29.03861]
[1778018581492,35.41,81566.09,0.0,0.65588,0.00013,29.03906]
[1778018581558,35.41,81566.09,0.0,0.65588,0.00013,29.03906]
[1778018582026,35.41,81571.21,0.0,0.65655,0.00013,29.01958]
[1778018587061,35.42,81573.45,0.0,0.65683,0.00013,29.01132]
[1778018590082,35.42,81581.7,0.0,0.65791,0.00013,28.97978]
[1778018595117,35.42,81584.43,0.0,0.65826,0.00013,28.96972]
[1778018599293,35.42,81583.49,0.0,0.65812,0.00013,28.97366]
[1778018599903,35.42,81583.96,0.0,0.65818,0.00013,28.97193]
[1778018600152,35.43,81577.19,0.0,0.65729,0.00013,28.99815]
[1778018602884,35.43,81573.49,0.0,0.6568,0.00013,29.0125]
[1778018602941,35.43,81573.49,0.0,0.6568,0.00013,29.0125]
[1778018603945,35.43,81572.17,0.0,0.65662,0.00013,29.01762]
[1778018609660,35.43,81569.94,0.0,0.65632,0.00013,29.02638]
[1778018612223,35.43,81569.09,0.0,0.65622,0.00013,29.02645]
[1778018613164,35.43,81568.66,0.0,0.65616,0.00013,29.02814]
[1778018614084,35.43,81567.77,0.0,0.65604,0.00013,29.03159]
[1778018614575,35.43,81567.77,0.0,0.65604,0.00013,29.03159]
[1778018616192,35.43,81567.65,0.0,0.65602,0.00013,29.03214]
[1778018616243,35.43,81567.65,0.0,0.65602,0.00013,29.03214]
[1778018617272,35.43,81587.53,0.0,0.65863,0.00013,28.95577]
[1778018618278,35.43,81589.78,0.0,0.65893,0.00013,28.94697]
[1778018623591,35.44,81587.88,0.0,0.65867,0.00013,28.95476]
[1778018623645,35.44,81593.14,0.0,0.65935,0.00013,28.93442]
[1778018624321,35.44,81601.44,0.0,0.66044,0.00013,28.90212]
[1778018627659,35.44,81601.38,0.0,0.66042,0.00013,28.90267]
[1778018633386,35.45,81603.17,0.0,0.66063,0.00013,28.89647]
[1778018638571,35.45,81599.22,0.0,0.66011,0.00013,28.91194]
[1778018641441,35.45,81590.62,0.0,0.65898,0.00013,28.94557]
[1778018642385,35.45,81590.62,0.0,0.65898,0.00013,28.94557]
[1778018642682,35.45,81590.62,0.0,0.65898,0.00013,28.94557]
[1778018642887,35.45,81588.85,0.0,0.65875,0.00013,28.95255]
[1778018643456,35.45,81580.55,0.0,0.65765,0.00013,28.98475]
[1778018645983,35.45,81578.92,0.0,0.65743,0.00013,28.99119]
[1778018649658,35.45,81579.3,0.0,0.65748,0.00013,28.98995]
[1778018650507,35.45,81554.51,0.0,0.65421,0.00013,29.08452]
[1778018651838,35.45,81554.51,0.0,0.65421,0.00013,29.08452]
[1778018651514,35.45,81547.23,0.0,0.65325,0.00013,29.11187]
[1778018653093,35.45,81546.24,0.0,0.65312,0.00013,29.11555]
[1778018653148,35.45,81546.24,0.0,0.65312,0.00013,29.11555]
[1778018653818,35.45,81546.24,0.0,0.65312,0.00013,29.11555]
[1778018653834,35.45,81541.52,0.0,0.65249,0.00013,29.13327]
[1778018655472,35.45,81540.41,0.0,0.65235,0.00013,29.13741]
[1778018655595,35.45,81540.41,0.0,0.65235,0.00013,29.13741]
[1778018656550,35.46,81549.41,0.0,0.65353,0.00013,29.10399]
[1778018657129,35.46,81549.41,0.0,0.65353,0.00013,29.10399]
[1778018662592,35.46,81553.82,0.0,0.65408,0.00013,29.08825]
[1778018667626,35.47,81552.6,0.0,0.6539,0.00013,29.09358]
[1778018672617,35.47,81551.71,0.0,0.65377,0.00013,29.09414]
[1778018672618,35.47,81551.71,0.0,0.65377,0.00013,29.09414]
[1778018672661,35.47,81551.71,0.0,0.65377,0.00013,29.09414]
[1778018672661,35.48,81547.22,0.0,0.65318,0.00013,29.11112]
[1778018673668,35.48,81537.87,0.0,0.65194,0.00013,29.1461]
[1778018674358,35.48,81537.87,0.0,0.65194,0.00013,29.1461]
[1778018674676,35.48,81528.64,0.0,0.65071,0.00013,29.18035]
[1778018676690,35.48,81527.49,0.0,0.65056,0.00013,29.18475]
[1778018678704,35.48,81521.41,0.0,0.64975,0.00013,29.20719]
[1778018679322,35.48,81521.41,0.0,0.64975,0.00013,29.20719]
[1778018679711,35.48,81525.13,0.0,0.65024,0.00013,29.19361]
[1778018685753,35.48,81526.35,0.0,0.65039,0.00013,29.18949]
[1778018685968,35.48,81526.35,0.0,0.65039,0.00013,29.18949]
[1778018686760,35.49,81518.98,0.0,0.64941,0.00013,29.21654]
[1778018692803,35.49,81518.1,0.0,0.64928,0.00013,29.22]
[1778018698846,35.49,81514.91,0.0,0.64886,0.00013,29.23181]
[1778018704888,35.49,81514.43,0.0,0.64879,0.00013,29.23368]
[1778018710188,35.49,81510.81,0.0,0.64831,0.00013,29.24685]
[1778018710472,35.49,81510.81,0.0,0.64831,0.00013,29.24685]
[1778018711411,35.49,81503.09,0.0,0.64728,0.00013,29.27474]
[1778018713174,35.49,81498.59,0.0,0.64668,0.00013,29.29088]
[1778018714958,35.49,81503.56,0.0,0.64735,0.00013,29.27296]
[1778018718986,35.49,81508.27,0.0,0.64797,0.00013,29.25594]
[1778018721000,35.49,81513.4,0.0,0.64865,0.00013,29.23737]
[1778018726035,35.49,81516.05,0.0,0.649,0.00013,29.22785]
[1778018731070,35.49,81517.95,0.0,0.64926,0.00013,29.21772]
[1778018736105,35.49,81518.06,0.0,0.64927,0.00013,29.21748]
[1778018741140,35.5,81521.46,0.0,0.64971,0.00013,29.20526]
[1778018742856,35.5,81521.46,0.0,0.64971,0.00013,29.20526]
[1778018743154,35.5,81521.9,0.0,0.64977,0.00013,29.20374]
[1778018746859,35.5,81522.03,0.0,0.64978,0.00013,29.20335]
[1778018747339,35.5,81523.02,0.0,0.64991,0.00013,29.19978]
[1778018747889,35.5,81527.15,0.0,0.65046,0.00013,29.18468]
[1778018748189,35.5,81534.98,0.0,0.65149,0.00013,29.15588]
[1778018750716,35.5,81536.02,0.0,0.65163,0.00013,29.15211]
[1778018750716,35.5,81536.02,0.0,0.65163,0.00013,29.15211]
[1778018750817,35.5,81538.74,0.0,0.65198,0.00013,29.14212]
[1778018751217,35.5,81538.74,0.0,0.65198,0.00013,29.14212]
[1778018751716,35.5,81538.74,0.0,0.65198,0.00013,29.14212]
[1778018753224,35.5,81543.82,0.0,0.65264,0.00013,29.12352]
[1778018758261,35.51,81544.98,0.0,0.65278,0.00013,29.11977]
[1778018760730,35.51,81545.61,0.0,0.65286,0.00013,29.11754]
[1778018760830,35.51,81545.45,0.0,0.65283,0.00013,29.11825]
[1778018761228,35.51,81545.45,0.0,0.65283,0.00013,29.11825]
[1778018761729,35.51,81545.45,0.0,0.65283,0.00013,29.11825]
[1778018762702,35.51,81544.74,0.0,0.65273,0.00013,29.12102]
[1778018762788,35.51,81544.74,0.0,0.65273,0.00013,29.12113]
[1778018763294,35.51,81539.41,0.0,0.65202,0.00013,29.14107]
[1778018764301,35.51,81533.45,0.0,0.65123,0.00013,29.16322]
[1778018769335,35.52,81533.99,0.0,0.65129,0.00013,29.16162]
[1778018772826,35.52,81534.09,0.0,0.6513,0.00013,29.16141]
[1778018772927,35.52,81533.53,0.0,0.65122,0.00013,29.16355]
[1778018778400,35.52,81529.63,0.0,0.6507,0.00013,29.1783]
[1778018782428,35.52,81512.25,0.0,0.64839,0.00013,29.24193]
[1778018783910,35.52,81510.89,0.0,0.64821,0.00013,29.24685]
[1778018788965,35.52,81510.94,0.0,0.64821,0.00013,29.24668]
[1778018794512,35.52,81508.97,0.0,0.64797,0.00013,29.25046]
[1778018799546,35.52,81508.66,0.0,0.64792,0.00013,29.25157]
[1778018802509,35.52,81508.38,0.0,0.64789,0.00013,29.25258]
[1778018807607,35.52,81505.91,0.0,0.64756,0.00013,29.26144]
[1778018812642,35.52,81506.07,0.0,0.64758,0.00013,29.26083]
[1778018818686,35.52,81506.04,0.0,0.64758,0.00013,29.26091]
[1778018819175,35.52,81506.04,0.0,0.64758,0.00013,29.26091]
[1778018819692,35.52,81493.02,0.0,0.64585,0.00013,29.3075]
[1778018820699,35.52,81491.11,0.0,0.6456,0.00013,29.31425]
[1778018825002,35.52,81491.94,0.0,0.64571,0.00013,29.31117]
[1778018826646,35.52,81491.97,0.0,0.64572,0.00013,29.31098]
[1778018831777,35.52,81491.36,0.0,0.64565,0.00013,29.3129]
[1778018836587,35.52,81489.53,0.0,0.64541,0.00013,29.31924]
[1778018839833,35.51,81480.49,0.0,0.64422,0.00013,29.35096]
[1778018840654,35.51,81480.49,0.0,0.64422,0.00013,29.35096]
[1778018840969,35.51,81480.49,0.0,0.64422,0.00013,29.35096]
[1778018841012,35.51,81480.49,0.0,0.64422,0.00013,29.35096]
[1778018840968,35.51,81477.82,0.0,0.64386,0.00013,29.36028]
[1778018841843,35.51,81477.82,0.0,0.64386,0.00013,29.36028]
[1778018841847,35.51,81459.86,0.0,0.64147,0.00013,29.42272]
[1778018843861,35.51,81458.78,0.0,0.64132,0.00013,29.42652]
[1778018846882,35.51,81448.84,0.0,0.63999,0.00013,29.46067]
[1778018852924,35.51,81447.31,0.0,0.6398,0.00013,29.46248]
[1778018857959,35.51,81449.78,0.0,0.64013,0.00013,29.45396]
[1778018859972,35.51,81455.73,0.0,0.64093,0.00013,29.43353]
[1778018862461,35.51,81458.21,0.0,0.64126,0.00013,29.42499]
[1778018862994,35.51,81461.26,0.0,0.64167,0.00013,29.41447]
[1778018868029,35.51,81464.47,0.0,0.64209,0.00013,29.40348]
[1778018868515,35.51,81464.47,0.0,0.64209,0.00013,29.40348]
[1778018868518,35.51,81464.47,0.0,0.64209,0.00013,29.40348]
[1778018869036,35.51,81452.53,0.0,0.6405,0.00013,29.44466]
[1778018871053,35.51,81450.44,0.0,0.64022,0.00013,29.4518]
[1778018876088,35.51,81449.2,0.0,0.64005,0.00013,29.45599]
[1778018881122,35.51,81450.28,0.0,0.6402,0.00013,29.45225]
[1778018886882,35.51,81450.68,0.0,0.64026,0.00013,29.45086]
[1778018887826,35.51,81450.69,0.0,0.64026,0.00013,29.45082]
[1778018887866,35.51,81445.0,0.0,0.6395,0.00013,29.47022]
[1778018889024,35.51,81445.0,0.0,0.6395,0.00013,29.47022]
[1778018889065,35.51,81433.13,0.0,0.63791,0.00013,29.51037]
[1778018889338,35.51,81433.13,0.0,0.63791,0.00013,29.51037]
[1778018889439,35.51,81428.4,0.0,0.63727,0.00013,29.5262]
[1778018895223,35.51,81425.41,0.0,0.63688,0.00013,29.53593]
[1778018900765,35.51,81425.32,0.0,0.63688,0.00013,29.53606]
[1778018901266,35.51,81419.56,0.0,0.6361,0.00013,29.55514]
[1778018904120,35.51,81418.09,0.0,0.63591,0.00013,29.55984]
[1778018904287,35.51,81417.64,0.0,0.63585,0.00013,29.56133]
[1778018905223,35.51,81417.64,0.0,0.63585,0.00013,29.56133]
[1778018905328,35.51,81417.64,0.0,0.63585,0.00013,29.56133]
[1778018908228,35.51,81413.96,0.0,0.63535,0.00013,29.57362]
[1778018908497,35.51,81413.96,0.0,0.63535,0.00013,29.57362]
[1778018908533,35.51,81414.88,0.0,0.63548,0.00013,29.57062]
[1778018909580,35.51,81414.88,0.0,0.63548,0.00013,29.57062]
[1778018909679,35.51,81422.61,0.0,0.63652,0.00013,29.54498]
[1778018910656,35.51,81422.61,0.0,0.63652,0.00013,29.54498]
[1778018911937,35.51,81424.85,0.0,0.63682,0.00013,29.53753]
[1778018912023,35.51,81431.81,0.0,0.63776,0.00013,29.51091]
[1778018912133,35.51,81431.81,0.0,0.63776,0.00013,29.51091]
[1778018912344,35.51,81441.46,0.0,0.63905,0.00013,29.47837]
[1778018914358,35.51,81444.3,0.0,0.63943,0.00013,29.46871]
[1778018917379,35.51,81449.78,0.0,0.64017,0.00013,29.45]
[1778018919374,35.51,81451.72,0.0,0.64043,0.00013,29.44336]
[1778018919395,35.51,81452.14,0.0,0.64048,0.00013,29.44192]
[1778018921408,35.51,81456.97,0.0,0.64113,0.00013,29.42535]
[1778018922394,35.51,81456.97,0.0,0.64113,0.00013,29.42535]
[1778018922415,35.51,81456.07,0.0,0.64101,0.00013,29.42846]
[1778018925680,35.51,81451.87,0.0,0.64045,0.00013,29.44291]
[1778018925893,35.51,81451.87,0.0,0.64045,0.00013,29.44291]
[1778018925994,35.51,81453.88,0.0,0.64071,0.00013,29.43602]
[1778018926443,35.51,81458.72,0.0,0.64136,0.00013,29.41938]
[1778018931467,35.51,81460.75,0.0,0.64163,0.00013,29.41247]
[1778018937520,35.51,81460.11,0.0,0.64154,0.00013,29.41491]
[1778018940772,35.51,81460.53,0.0,0.64159,0.00013,29.41352]
[1778018940923,35.51,81460.53,0.0,0.64159,0.00013,29.41352]
[1778018941181,35.51,81460.65,0.0,0.6416,0.00013,29.41313]
[1778018941311,35.51,81460.65,0.0,0.6416,0.00013,29.41313]
[1778018941548,35.51,81452.8,0.0,0.64055,0.00013,29.44018]
[1778018942191,35.51,81452.8,0.0,0.64055,0.00013,29.44018]
[1778018947590,35.51,81453.97,0.0,0.64071,0.00013,29.43623]
[1778018950384,35.51,81453.36,0.0,0.64063,0.00013,29.43836]
[1778018950646,35.51,81453.36,0.0,0.64063,0.00013,29.43836]
[1778018950669,35.51,81445.47,0.0,0.63957,0.00013,29.46533]
[1778018951390,35.51,81445.47,0.0,0.63957,0.00013,29.46533]
[1778018952016,35.51,81445.47,0.0,0.63957,0.00013,29.46533]
[1778018952034,35.51,81418.45,0.0,0.63595,0.00013,29.55608]
[1778018952625,35.51,81422.19,0.0,0.63645,0.00013,29.54372]
[1778018953632,35.51,81432.47,0.0,0.63783,0.00013,29.50929]
[1778018955011,35.51,81432.47,0.0,0.63783,0.00013,29.50929]
[1778018955347,35.51,81431.13,0.0,0.63765,0.00013,29.51375]
[1778018955646,35.51,81423.63,0.0,0.63664,0.00013,29.53879]
[1778018957659,35.51,81430.6,0.0,0.63758,0.00013,29.51537]
[1778018959831,35.51,81431.11,0.0,0.63765,0.00013,29.51362]
[1778018960119,35.51,81431.11,0.0,0.63765,0.00013,29.51362]
[1778018959881,35.51,81424.85,0.0,0.63682,0.00013,29.53452]
[1778018965716,35.51,81429.87,0.0,0.6375,0.00013,29.51742]
[1778018966723,35.51,81434.81,0.0,0.63816,0.00013,29.50078]
[1778018971757,35.51,81435.68,0.0,0.6383,0.00013,29.49437]
[1778018973758,35.5,81436.47,0.0,0.63841,0.00013,29.49167]
[1778018973919,35.5,81436.47,0.0,0.63841,0.00013,29.49167]
[1778018974396,35.5,81436.72,0.0,0.63844,0.00013,29.49081]
[1778018975032,35.5,81436.72,0.0,0.63844,0.00013,29.49081]
[1778018975134,35.5,81444.8,0.0,0.63952,0.00013,29.46339]
[1778018980821,35.5,81442.01,0.0,0.63915,0.00013,29.47284]
[1778018983842,35.5,81447.24,0.0,0.63985,0.00013,29.45501]
[1778018987114,35.5,81447.8,0.0,0.63993,0.00013,29.4531]
[1778018987140,35.5,81447.78,0.0,0.63992,0.00013,29.45318]
[1778018988929,35.5,81450.68,0.0,0.64031,0.00013,29.44327]
[1778018988978,35.5,81451.17,0.0,0.64038,0.00013,29.4416]
[1778018990892,35.5,81441.35,0.0,0.63906,0.00013,29.4751]
[1778018993206,35.5,81441.17,0.0,0.63904,0.00013,29.47567]
[1778018998947,35.5,81437.8,0.0,0.63859,0.00013,29.48701]
[1778019002446,35.5,81437.87,0.0,0.6386,0.00013,29.48673]
[1778019003515,35.5,81433.35,0.0,0.638,0.00013,29.50194]
[1778019003983,35.5,81418.94,0.0,0.63606,0.00013,29.55006]
[1778019004388,35.5,81418.94,0.0,0.63606,0.00013,29.55006]
[1778019004816,35.5,81418.94,0.0,0.63606,0.00013,29.55006]
[1778019004990,35.5,81406.86,0.0,0.63443,0.00013,29.58995]
[1778019005545,35.5,81406.86,0.0,0.63443,0.00013,29.58995]
[1778019005997,35.5,81404.64,0.0,0.63413,0.00013,29.59725]
[1778019011034,35.5,81405.8,0.0,0.63429,0.00013,29.59359]
[1778019016069,35.51,81405.18,0.0,0.6342,0.00013,29.59577]
[1778019020053,35.51,81405.06,0.0,0.63418,0.00013,29.59611]
[1778019020097,35.51,81404.43,0.0,0.6341,0.00013,29.59815]
[1778019020818,35.51,81404.43,0.0,0.6341,0.00013,29.59815]
[1778019020876,35.51,81404.43,0.0,0.6341,0.00013,29.59815]
[1778019021133,35.51,81404.43,0.0,0.6341,0.00013,29.59815]
[1778019021159,35.51,81393.56,0.0,0.63263,0.00013,29.63345]
[1778019021581,35.51,81393.56,0.0,0.63263,0.00013,29.63345]
[1778019021782,35.51,81393.56,0.0,0.63263,0.00013,29.63345]
[1778019022015,35.51,81393.56,0.0,0.63263,0.00013,29.63345]
[1778019024126,35.51,81392.73,0.0,0.63252,0.00013,29.63616]
[1778019028871,35.51,81392.39,0.0,0.63248,0.00013,29.63726]
[1778019028996,35.51,81392.39,0.0,0.63248,0.00013,29.63726]
[1778019029161,35.51,81397.1,0.0,0.63311,0.00013,29.62202]
[1778019030090,35.51,81397.1,0.0,0.63311,0.00013,29.62202]
[1778019030168,35.51,81404.0,0.0,0.63404,0.00013,29.59957]
[1778019030377,35.51,81404.0,0.0,0.63404,0.00013,29.59957]
[1778019031175,35.51,81403.66,0.0,0.63401,0.00013,29.59735]
[1778019036210,35.51,81402.62,0.0,0.63386,0.00013,29.60087]
[1778019041245,35.51,81402.63,0.0,0.63386,0.00013,29.60096]
[1778019046280,35.51,81403.86,0.0,0.63402,0.00013,29.59705]
[1778019051315,35.51,81401.8,0.0,0.63374,0.00013,29.60389]
[1778019056350,35.51,81401.84,0.0,0.63374,0.00013,29.60385]
[1778019060295,35.51,81401.61,0.0,0.63371,0.00013,29.60466]
[1778019060361,35.51,81401.61,0.0,0.63371,0.00013,29.60466]
[1778019060378,35.51,81400.26,0.0,0.63352,0.00013,29.60907]
[1778019061449,35.51,81400.26,0.0,0.63352,0.00013,29.60907]
[1778019061538,35.51,81391.11,0.0,0.63229,0.00013,29.6387]
[1778019063399,35.51,81385.89,0.0,0.63159,0.00013,29.65545]
[1778019067251,35.51,81382.37,0.0,0.63111,0.00014,29.66667]
[1778019067382,35.51,81381.15,0.0,0.63095,0.00014,29.67053]
[1778019067427,35.51,81372.77,0.0,0.62982,0.00014,29.69709]
[1778019071254,35.51,81367.28,0.0,0.62908,0.00014,29.71423]
[1778019071455,35.51,81358.78,0.0,0.62793,0.00014,29.74074]
[1778019076490,35.5,81366.11,0.0,0.62894,0.00014,29.71747]
[1778019081525,35.5,81365.11,0.0,0.62882,0.00014,29.72031]
[1778019086560,35.5,81365.82,0.0,0.62892,0.00014,29.71778]
[1778019091400,35.49,81366.46,0.0,0.62902,0.00014,29.71553]
[1778019092664,35.49,81364.51,0.0,0.62877,0.00014,29.71827]
[1778019098643,35.49,81365.04,0.0,0.62886,0.00014,29.71616]
[1778019101008,35.49,81363.39,0.0,0.62864,0.00014,29.72127]
[1778019101665,35.49,81377.39,0.0,0.63054,0.00014,29.67697]
[1778019106699,35.48,81376.84,0.0,0.63047,0.00014,29.67854]
[1778019108739,35.48,81375.82,0.0,0.63033,0.00014,29.68175]
[1778019108840,35.48,81370.69,0.0,0.62964,0.00014,29.69795]
[1778019109721,35.48,81359.86,0.0,0.62817,0.00014,29.7319]
[1778019113749,35.48,81357.7,0.0,0.62789,0.00014,29.73834]
[1778019121806,35.47,81356.14,0.0,0.6277,0.00014,29.74262]
[1778019122812,35.47,81361.09,0.0,0.62838,0.00014,29.72711]
[1778019127848,35.47,81363.5,0.0,0.62872,0.00014,29.71927]
[1778019131886,35.46,81368.71,0.0,0.62943,0.00014,29.70266]
[1778019136920,35.46,81361.77,0.0,0.6285,0.00014,29.72421]
[1778019141955,35.46,81357.36,0.0,0.62791,0.00014,29.73769]
[1778019146990,35.45,81361.95,0.0,0.62855,0.00014,29.72305]
[1778019152026,35.45,81360.88,0.0,0.62842,0.00014,29.72279]
[1778019157061,35.45,81360.88,0.0,0.62844,0.00014,29.7225]
[1778019162096,35.44,81362.43,0.0,0.62866,0.00014,29.71737]
[1778019167131,35.44,81362.68,0.0,0.6287,0.00014,29.71632]
[1778019172166,35.44,81362.7,0.0,0.62871,0.00014,29.716]
[1778019177201,35.43,81362.75,0.0,0.62873,0.00014,29.71558]
[1778019181230,35.43,81368.26,0.0,0.62949,0.00014,29.69802]
[1778019182236,35.43,81375.62,0.0,0.63049,0.00014,29.67463]
[1778019188278,35.43,81375.25,0.0,0.63044,0.00014,29.67563]
[1778019193313,35.43,81372.12,0.0,0.63002,0.00014,29.68545]
[1778019198348,35.42,81372.85,0.0,0.63013,0.00014,29.68298]
[1778019203383,35.42,81372.61,0.0,0.6301,0.00014,29.68357]
[1778019208418,35.42,81375.27,0.0,0.63047,0.00014,29.67497]
[1778019213453,35.42,81376.92,0.0,0.63071,0.00014,29.66629]
[1778019217888,35.42,81378.45,0.0,0.63092,0.00014,29.66135]
[1778019217928,35.42,81378.45,0.0,0.63092,0.00014,29.66135]
[1778019217929,35.42,81378.45,0.0,0.63092,0.00014,29.66135]
[1778019218181,35.42,81378.24,0.0,0.63089,0.00014,29.66201]
[1778019218488,35.42,81386.75,0.0,0.63204,0.00014,29.63467]
[1778019220502,35.42,81390.84,0.0,0.63259,0.00014,29.62147]
[1778019225537,35.42,81391.84,0.0,0.63273,0.00014,29.6183]
[1778019229378,35.42,81389.74,0.0,0.63244,0.00014,29.62513]
[1778019229385,35.42,81389.38,0.0,0.63239,0.00014,29.62631]
[1778019230572,35.42,81396.27,0.0,0.63332,0.00014,29.60398]
[1778019235521,35.42,81398.43,0.0,0.63361,0.00014,29.59705]
[1778019241254,35.42,81399.93,0.0,0.63381,0.00014,29.59232]
[1778019241283,35.42,81399.93,0.0,0.63381,0.00014,29.59232]
[1778019241356,35.42,81400.17,0.0,0.63384,0.00014,29.59157]
[1778019242656,35.42,81394.53,0.0,0.63307,0.00014,29.61002]
[1778019247691,35.43,81393.55,0.0,0.63294,0.00014,29.6133]
[1778019250712,35.43,81399.61,0.0,0.63375,0.00014,29.59364]
[1778019255746,35.43,81398.98,0.0,0.63366,0.00014,29.59587]
[1778019260783,35.43,81398.44,0.0,0.63358,0.00014,29.59779]
[1778019265818,35.43,81399.11,0.0,0.63367,0.00014,29.59575]
[1778019270101,35.43,81398.04,0.0,0.63352,0.00014,29.59929]
[1778019270201,35.43,81398.04,0.0,0.63352,0.00014,29.59935]
[1778019271655,35.43,81399.33,0.0,0.63369,0.00014,29.59517]
[1778019276895,35.44,81400.54,0.0,0.63386,0.00014,29.58807]
[1778019281930,35.44,81401.42,0.0,0.63397,0.00014,29.58536]
[1778019286906,35.44,81401.84,0.0,0.63403,0.00013,29.58408]
[1778019286965,35.44,81400.2,0.0,0.6338,0.00014,29.58951]
[1778019288134,35.44,81400.2,0.0,0.6338,0.00014,29.58951]
[1778019288219,35.44,81389.18,0.0,0.63231,0.00014,29.62534]
[1778019293992,35.44,81387.77,0.0,0.63212,0.00014,29.62989]
[1778019294014,35.44,81387.8,0.0,0.63213,0.00014,29.62979]
[1778019299048,35.44,81386.22,0.0,0.63191,0.00014,29.63486]
[1778019304084,35.44,81388.67,0.0,0.63224,0.00014,29.62695]
[1778019305521,35.44,81388.67,0.0,0.63224,0.00014,29.62695]
[1778019305705,35.44,81388.64,0.0,0.63224,0.00014,29.62704]
[1778019306098,35.44,81378.25,0.0,0.63083,0.00014,29.66039]
[1778019308287,35.44,81374.39,0.0,0.63031,0.00014,29.67267]
[1778019308300,35.44,81374.39,0.0,0.63031,0.00014,29.67267]
[1778019308445,35.44,81374.39,0.0,0.63031,0.00014,29.67267]
[1778019308481,35.44,81374.45,0.0,0.63032,0.00014,29.67244]
[1778019309296,35.44,81374.45,0.0,0.63032,0.00014,29.67244]
[1778019309307,35.44,81383.05,0.0,0.63149,0.00014,29.64494]
[1778019316169,35.44,81385.68,0.0,0.63185,0.00014,29.63644]
[1778019316551,35.44,81385.68,0.0,0.63185,0.00014,29.63644]
[1778019316616,35.44,81385.68,0.0,0.63185,0.00014,29.63643]
[1778019318736,35.44,81385.71,0.0,0.63185,0.00014,29.63633]
[1778019319082,35.44,81385.71,0.0,0.63185,0.00014,29.63633]
[1778019321095,35.44,81387.81,0.0,0.63213,0.00014,29.62955]
[1778019321204,35.44,81388.04,0.0,0.63217,0.00014,29.6288]
[1778019326240,35.44,81386.04,0.0,0.6319,0.00014,29.63522]
[1778019331154,35.44,81386.22,0.0,0.63192,0.00014,29.63461]
[1778019334752,35.44,81380.43,0.0,0.63115,0.00014,29.64981]
[1778019335539,35.44,81368.08,0.0,0.62948,0.00014,29.68905]
[1778019335806,35.44,81368.08,0.0,0.62948,0.00014,29.68905]
[1778019336515,35.44,81359.22,0.0,0.62828,0.00014,29.71685]
[1778019337317,35.43,81354.06,0.0,0.62758,0.00014,29.73288]
[1778019342356,35.43,81355.21,0.0,0.62775,0.00014,29.72894]
[1778019347550,35.43,81352.93,0.0,0.62745,0.00014,29.73574]
[1778019349237,35.42,81358.98,0.0,0.62828,0.00014,29.71672]
[1778019353050,35.42,81357.11,0.0,0.62804,0.00014,29.7223]
[1778019353529,35.42,81361.96,0.0,0.6287,0.00014,29.70705]
[1778019354046,35.42,81361.96,0.0,0.6287,0.00014,29.70705]
[1778019354071,35.42,81361.96,0.0,0.6287,0.00014,29.70705]
[1778019355099,35.42,81365.19,0.0,0.62914,0.00014,29.69682]
[1778019355266,35.42,81365.19,0.0,0.62914,0.00014,29.69682]
[1778019360492,35.42,81366.52,0.0,0.62933,0.00014,29.69236]
[1778019360677,35.42,81366.52,0.0,0.62933,0.00014,29.69236]
[1778019361499,35.42,81358.04,0.0,0.62818,0.00014,29.71896]
[1778019366534,35.41,81358.0,0.0,0.62819,0.00014,29.71874]
[1778019371569,35.41,81357.36,0.0,0.62811,0.00014,29.72046]
[1778019376604,35.4,81355.65,0.0,0.62789,0.00014,29.7255]
[1778019381639,35.4,81357.26,0.0,0.62812,0.00014,29.72018]
[1778019386674,35.4,81353.9,0.0,0.62768,0.00014,29.73037]
[1778019392308,35.39,81349.82,0.0,0.62713,0.00014,29.7428]
[1778019392782,35.39,81351.3,0.0,0.62735,0.00014,29.73481]
[1778019392831,35.39,81348.57,0.0,0.62698,0.00014,29.74322]
[1778019393723,35.39,81337.29,0.0,0.62544,0.00014,29.77789]
[1778019398833,35.39,81336.03,0.0,0.62527,0.00014,29.78178]
[1778019399519,35.39,81336.03,0.0,0.62527,0.00014,29.78178]
[1778019401197,35.39,81331.39,0.0,0.62464,0.00014,29.79593]
[1778019401294,35.39,81325.61,0.0,0.62385,0.00014,29.81343]
[1778019406814,35.39,81330.13,0.0,0.62447,0.00014,29.79971]
[1778019411335,35.39,81330.99,0.0,0.62458,0.00014,29.7971]
[1778019411430,35.39,81330.99,0.0,0.62458,0.00014,29.79709]
[1778019411849,35.39,81337.2,0.0,0.62543,0.00014,29.77817]
[1778019416885,35.39,81341.27,0.0,0.62598,0.00014,29.76578]
[1778019421921,35.39,81348.92,0.0,0.62702,0.00014,29.7423]
[1778019422928,35.39,81354.22,0.0,0.62774,0.00014,29.72576]
[1778019427962,35.39,81355.7,0.0,0.62795,0.00014,29.72086]
[1778019432998,35.39,81356.08,0.0,0.62802,0.00014,29.71942]
[1778019439040,35.38,81356.64,0.0,0.6281,0.00014,29.71737]
[1778019444075,35.38,81355.85,0.0,0.62801,0.00014,29.71959]
[1778019445082,35.38,81348.66,0.0,0.62703,0.00014,29.74193]
[1778019450117,35.37,81349.02,0.0,0.62709,0.00014,29.74049]
[1778019455152,35.37,81348.67,0.0,0.62707,0.00014,29.73796]
[1778019458173,35.37,81341.26,0.0,0.62606,0.00014,29.76067]
[1778019464631,35.37,81337.54,0.0,0.62555,0.00014,29.7722]
[1778019465223,35.37,81344.72,0.0,0.62653,0.00014,29.75018]
[1778019466230,35.37,81352.68,0.0,0.62762,0.00014,29.72541]
[1778019471265,35.37,81356.45,0.0,0.62814,0.00014,29.7134]
[1778019476300,35.36,81356.78,0.0,0.62819,0.00014,29.71216]
[1778019481335,35.36,81357.91,0.0,0.62835,0.00014,29.70842]
[1778019487377,35.36,81356.92,0.0,0.62823,0.00014,29.71129]
[1778019489392,35.36,81362.36,0.0,0.62897,0.00014,29.69412]
[1778019495434,35.36,81363.49,0.0,0.62913,0.00014,29.69041]
[1778019500469,35.36,81362.81,0.0,0.62904,0.00014,29.69243]
[1778019505504,35.35,81356.74,0.0,0.62822,0.00014,29.71139]
[1778019507518,35.35,81351.38,0.0,0.62749,0.00014,29.72805]
[1778019512555,35.35,81352.38,0.0,0.62765,0.00014,29.72138]
[1778019517590,35.35,81351.93,0.0,0.6276,0.00014,29.72257]
[1778019522460,35.34,81352.06,0.0,0.62762,0.00014,29.72198]
[1778019523632,35.34,81343.32,0.0,0.62643,0.00014,29.74903]
[1778019528674,35.34,81341.9,0.0,0.62625,0.00014,29.75312]
[1778019534715,35.33,81341.42,0.0,0.6262,0.00014,29.75415]
[1778019539750,35.33,81341.43,0.0,0.62622,0.00014,29.7538]
[1778019543839,35.33,81343.72,0.0,0.62654,0.00014,29.74653]
[1778019544785,35.33,81352.64,0.0,0.62776,0.00014,29.71867]
[1778019549820,35.32,81353.92,0.0,0.62794,0.00014,29.71447]
[1778019555862,35.32,81354.01,0.0,0.62796,0.00014,29.71394]
[1778019558718,35.32,81355.12,0.0,0.62812,0.00014,29.71042]
[1778019558752,35.32,81362.76,0.0,0.62916,0.00014,29.68633]
[1778019558884,35.32,81368.1,0.0,0.62989,0.00014,29.66938]
[1778019564527,35.32,81371.6,0.0,0.63036,0.00014,29.65821]
[1778019564557,35.32,81371.6,0.0,0.63036,0.00014,29.65821]
[1778019565443,35.32,81368.23,0.0,0.62991,0.00014,29.66895]
[1778019565971,35.32,81370.47,0.0,0.63021,0.00014,29.66181]
[1778019566448,35.32,81370.47,0.0,0.63021,0.00014,29.66181]
[1778019571756,35.32,81371.4,0.0,0.63034,0.00014,29.65885]
[1778019571787,35.32,81371.4,0.0,0.63034,0.00014,29.65885]
[1778019571868,35.32,81371.68,0.0,0.63037,0.00014,29.65796]
[1778019571975,35.32,81376.07,0.0,0.63098,0.00014,29.64058]
[1778019577013,35.32,81373.55,0.0,0.63064,0.00014,29.64873]
[1778019582054,35.32,81374.49,0.0,0.63076,0.00014,29.64577]
[1778019588096,35.32,81378.6,0.0,0.63132,0.00014,29.63267]
[1778019593131,35.32,81379.43,0.0,0.63143,0.00014,29.63009]
[1778019598166,35.32,81379.34,0.0,0.63141,0.00014,29.63047]
[1778019603201,35.32,81380.26,0.0,0.63153,0.00014,29.6276]
[1778019608236,35.33,81380.29,0.0,0.63153,0.00014,29.62759]
[1778019611257,35.33,81384.99,0.0,0.63217,0.00014,29.61248]
[1778019616292,35.33,81384.89,0.0,0.63215,0.00014,29.61295]
[1778019621327,35.33,81385.49,0.0,0.63223,0.00014,29.61116]
[1778019627369,35.33,81385.67,0.0,0.63224,0.00014,29.61076]
[1778019632537,35.33,81388.27,0.0,0.6326,0.00014,29.59913]
[1778019632551,35.33,81387.22,0.0,0.63246,0.00014,29.60257]
[1778019633413,35.33,81380.02,0.0,0.63148,0.00014,29.62587]
[1778019637240,35.33,81377.81,0.0,0.63118,0.00014,29.63303]
[1778019639454,35.34,81371.15,0.0,0.63027,0.00014,29.65437]
[1778019644490,35.34,81370.2,0.0,0.63014,0.00014,29.65739]
[1778019646071,35.34,81370.17,0.0,0.63014,0.00014,29.65748]
[1778019646769,35.34,81370.17,0.0,0.63014,0.00014,29.65748]
[1778019647120,35.33,81366.77,0.0,0.62968,0.00014,29.66828]
[1778019647527,35.33,81366.77,0.0,0.62968,0.00014,29.66828]
[1778019647579,35.33,81366.77,0.0,0.62968,0.00014,29.66828]
[1778019651628,35.33,81366.0,0.0,0.62957,0.00014,29.67071]
[1778019652097,35.33,81366.01,0.0,0.62958,0.00014,29.67064]
[1778019652474,35.33,81366.01,0.0,0.62958,0.00014,29.67064]
[1778019657581,35.33,81368.08,0.0,0.62986,0.00014,29.66403]
[1778019658314,35.33,81368.08,0.0,0.62986,0.00014,29.66403]
[1778019658656,35.33,81368.08,0.0,0.62986,0.00014,29.66403]
[1778019665650,35.33,81368.83,0.0,0.62996,0.00014,29.66159]
[1778019671679,35.33,81365.61,0.0,0.62953,0.00014,29.67173]
[1778019677721,35.33,81365.55,0.0,0.62952,0.00014,29.67182]
[1778019685779,35.33,81365.69,0.0,0.62955,0.00014,29.67125]
[1778019690814,35.33,81349.38,0.0,0.62733,0.00014,29.72242]
[1778019692828,35.33,81353.61,0.0,0.62792,0.00014,29.70582]
[1778019697864,35.33,81356.59,0.0,0.62833,0.00014,29.69629]
[1778019702898,35.32,81355.91,0.0,0.62825,0.00014,29.69824]
[1778019707933,35.32,81356.3,0.0,0.62831,0.00014,29.69686]
[1778019712968,35.32,81356.81,0.0,0.62838,0.00014,29.69512]
[1778019718033,35.32,81359.04,0.0,0.62869,0.00014,29.68798]
[1778019724075,35.32,81359.15,0.0,0.62871,0.00014,29.68749]
[1778019727097,35.32,81368.2,0.0,0.62995,0.00014,29.65877]
[1778019732133,35.31,81367.94,0.0,0.62991,0.00014,29.65958]
[1778019739181,35.31,81366.41,0.0,0.6297,0.00014,29.66442]
[1778019744217,35.31,81365.72,0.0,0.62961,0.00014,29.66659]
[1778019749251,35.31,81365.18,0.0,0.62954,0.00014,29.66828]
[1778019754287,35.31,81365.79,0.0,0.62963,0.00014,29.66301]
[1778019759325,35.31,81365.92,0.0,0.62965,0.00014,29.66258]
[1778019766374,35.31,81362.48,0.0,0.62919,0.00014,29.67343]
[1778019772416,35.31,81362.1,0.0,0.62914,0.00014,29.67456]
[1778019777451,35.31,81358.61,0.0,0.62866,0.00014,29.68553]
[1778019778458,35.31,81352.07,0.0,0.62777,0.00014,29.70603]
[1778019783493,35.31,81349.62,0.0,0.62744,0.00014,29.71351]
[1778019789535,35.31,81347.77,0.0,0.6272,0.00014,29.71903]
[1778019794570,35.3,81347.51,0.0,0.62717,0.00014,29.71962]
[1778019799605,35.3,81348.0,0.0,0.62725,0.00014,29.71788]
[1778019804639,35.3,81347.09,0.0,0.62713,0.00014,29.7205]
[1778019809675,35.3,81345.97,0.0,0.62699,0.00014,29.72377]
[1778019814710,35.29,81346.57,0.0,0.62709,0.00014,29.71837]
[1778019818740,35.29,81352.64,0.0,0.62793,0.00014,29.69924]
[1778019823775,35.29,81356.98,0.0,0.62852,0.00014,29.68549]
[1778019828810,35.29,81355.18,0.0,0.62828,0.00014,29.69105]
[1778019831831,35.29,81348.45,0.0,0.62737,0.00014,29.71205]
[1778019836866,35.28,81347.44,0.0,0.62723,0.00014,29.71501]
[1778019841973,35.28,81347.09,0.0,0.62719,0.00014,29.71595]
[1778019842908,35.28,81352.23,0.0,0.6279,0.00014,29.69982]
[1778019847943,35.28,81351.39,0.0,0.62779,0.00014,29.70231]
[1778019853984,35.28,81352.59,0.0,0.62796,0.00014,29.69838]
[1778019855999,35.28,81345.79,0.0,0.62703,0.00014,29.71956]
[1778019858013,35.28,81350.91,0.0,0.62774,0.00014,29.70351]
[1778019863048,35.27,81356.44,0.0,0.6285,0.00014,29.68597]
[1778019868083,35.27,81356.15,0.0,0.62846,0.00014,29.68676]
[1778019873118,35.27,81356.43,0.0,0.62852,0.00014,29.68246]
[1778019876578,35.27,81356.62,0.0,0.62854,0.00014,29.68183]
[1778019877294,35.27,81356.79,0.0,0.62857,0.00014,29.68127]
[1778019877595,35.27,81356.79,0.0,0.62857,0.00014,29.68127]
[1778019877667,35.27,81367.28,0.0,0.63,0.00014,29.64801]
[1778019879428,35.27,81371.6,0.0,0.63059,0.00014,29.63421]
[1778019885459,35.27,81371.35,0.0,0.63055,0.00014,29.63511]
[1778019885480,35.27,81371.35,0.0,0.63055,0.00014,29.63511]
[1778019885536,35.27,81371.35,0.0,0.63055,0.00014,29.63512]
[1778019886209,35.27,81382.61,0.0,0.63208,0.00014,29.59887]
[1778019888223,35.27,81387.7,0.0,0.63277,0.00014,29.58236]
[1778019891244,35.27,81382.49,0.0,0.63206,0.00014,29.59946]
[1778019894780,35.28,81382.14,0.0,0.63201,0.00014,29.60067]
[1778019894792,35.28,81388.89,0.0,0.63292,0.00014,29.57877]
[1778019895599,35.28,81388.89,0.0,0.63292,0.00014,29.57877]
[1778019895697,35.28,81400.29,0.0,0.63447,0.00014,29.54142]
[1778019896796,35.28,81405.57,0.0,0.63519,0.00014,29.52391]
[1778019899363,35.28,81406.49,0.0,0.63531,0.00014,29.52083]
[1778019900502,35.28,81406.63,0.0,0.63533,0.00014,29.52036]
[1778019900737,35.28,81411.94,0.0,0.63605,0.00014,29.50265]
[1778019906349,35.28,81414.77,0.0,0.63642,0.00014,29.49355]
[1778019908363,35.28,81423.94,0.0,0.63766,0.00014,29.4628]
[1778019911069,35.28,81427.83,0.0,0.63818,0.00014,29.44964]
[1778019913887,35.28,81432.5,0.0,0.63881,0.00014,29.43384]
[1778019919047,35.28,81434.53,0.0,0.63908,0.00014,29.42713]
[1778019924480,35.29,81433.23,0.0,0.63889,0.00014,29.43183]
[1778019925298,35.29,81433.23,0.0,0.63889,0.00014,29.43183]
[1778019926603,35.29,81431.01,0.0,0.63859,0.00014,29.43943]
[1778019929361,35.29,81426.99,0.0,0.63805,0.00014,29.45316]
[1778019934550,35.29,81417.93,0.0,0.63682,0.00014,29.48065]
[1778019939586,35.3,81415.25,0.0,0.63644,0.00014,29.4902]
[1778019944689,35.3,81418.45,0.0,0.63686,0.00014,29.47986]
[1778019945755,35.3,81418.14,0.0,0.63681,0.00014,29.481]
[1778019951670,35.31,81414.03,0.0,0.63623,0.00014,29.49554]
[1778019956705,35.32,81413.37,0.0,0.63612,0.00014,29.49827]
[1778019960736,35.32,81421.92,0.0,0.63726,0.00014,29.47]
[1778019961744,35.32,81429.44,0.0,0.63827,0.00014,29.44471]
[1778019966779,35.33,81427.23,0.0,0.63795,0.00014,29.4529]
[1778019968793,35.33,81420.68,0.0,0.63706,0.00014,29.47525]
[1778019973831,35.34,81419.41,0.0,0.63686,0.00014,29.48008]
[1778019978865,35.34,81424.22,0.0,0.63749,0.00014,29.46449]
[1778019983903,35.35,81424.43,0.0,0.6375,0.00014,29.46441]
[1778019985279,35.35,81424.41,0.0,0.63749,0.00014,29.4646]
[1778019986307,35.35,81423.65,0.0,0.63738,0.00014,29.46728]
[1778019992967,35.36,81427.33,0.0,0.63786,0.00013,29.45243]
[1778019996965,35.37,81427.33,0.0,0.63785,0.00013,29.45282]
[1778019998053,35.37,81427.43,0.0,0.63785,0.00013,29.45261]
[1778020004044,35.38,81424.87,0.0,0.63748,0.00013,29.46216]
[1778020009079,35.39,81426.37,0.0,0.63766,0.00013,29.45772]
[1778020015121,35.39,81430.56,0.0,0.6382,0.00013,29.44428]
[1778020019697,35.4,81432.41,0.0,0.63843,0.00013,29.43848]
[1778020020156,35.4,81439.34,0.0,0.63936,0.00013,29.41493]
[1778020020271,35.4,81439.34,0.0,0.63936,0.00013,29.41493]
[1778020020824,35.4,81439.34,0.0,0.63936,0.00013,29.41493]
[1778020020933,35.4,81439.34,0.0,0.63936,0.00013,29.41493]
[1778020021221,35.4,81450.24,0.0,0.64083,0.00013,29.37756]
[1778020021950,35.4,81450.24,0.0,0.64083,0.00013,29.37756]
[1778020022172,35.4,81457.68,0.0,0.64183,0.00013,29.3517]
[1778020024035,35.4,81458.48,0.0,0.64194,0.00013,29.34884]
[1778020024091,35.4,81458.48,0.0,0.64194,0.00013,29.34884]
[1778020024104,35.4,81458.48,0.0,0.64194,0.00013,29.34884]
[1778020024139,35.4,81458.48,0.0,0.64194,0.00013,29.34884]
[1778020024187,35.4,81469.3,0.0,0.64339,0.00013,29.31106]
[1778020024974,35.4,81469.3,0.0,0.64339,0.00013,29.31106]
[1778020025037,35.4,81469.3,0.0,0.64339,0.00013,29.31106]
[1778020025084,35.4,81469.3,0.0,0.64339,0.00013,29.31106]
[1778020025194,35.4,81485.58,0.0,0.64557,0.00013,29.25338]
[1778020025354,35.4,81485.58,0.0,0.64557,0.00013,29.25338]
[1778020025508,35.4,81485.58,0.0,0.64557,0.00013,29.25338]
[1778020026201,35.4,81486.4,0.0,0.64568,0.00013,29.25042]
[1778020027208,35.4,81487.32,0.0,0.6458,0.00013,29.24715]
[1778020028910,35.4,81487.02,0.0,0.64576,0.00013,29.24823]
[1778020029297,35.4,81487.06,0.0,0.64577,0.00013,29.2481]
[1778020035264,35.4,81496.56,0.0,0.64703,0.00013,29.21412]
[1778020035740,35.4,81496.56,0.0,0.64703,0.00013,29.21412]
[1778020041305,35.4,81498.2,0.0,0.64724,0.00013,29.20848]
[1778020044153,35.4,81495.87,0.0,0.64693,0.00013,29.21692]
[1778020047192,35.4,81495.43,0.0,0.64687,0.00013,29.2186]
[1778020049279,35.4,81496.54,0.0,0.64702,0.00013,29.21467]
[1778020049405,35.4,81497.65,0.0,0.64716,0.00013,29.2107]
[1778020049538,35.4,81497.65,0.0,0.64716,0.00013,29.2107]
[1778020049619,35.4,81499.91,0.0,0.64746,0.00013,29.20259]
[1778020050527,35.4,81499.91,0.0,0.64746,0.00013,29.20259]
[1778020050560,35.4,81506.31,0.0,0.64832,0.00013,29.17945]
[1778020052593,35.4,81510.43,0.0,0.64887,0.00013,29.16114]
[1778020052695,35.4,81510.89,0.0,0.64893,0.00013,29.15954]
[1778020053390,35.4,81506.24,0.0,0.64831,0.00013,29.17655]
[1778020058425,35.41,81502.76,0.0,0.64784,0.00013,29.18946]
[1778020062870,35.41,81502.71,0.0,0.64783,0.00013,29.1898]
[1778020062951,35.41,81502.91,0.0,0.64785,0.00013,29.18913]
[1778020063460,35.41,81508.16,0.0,0.64855,0.00013,29.17014]
[1778020067715,35.41,81510.38,0.0,0.64884,0.00013,29.16228]
[1778020068495,35.41,81516.0,0.0,0.64958,0.00013,29.1419]
[1778020071518,35.42,81522.75,0.0,0.65047,0.00013,29.11741]
[1778020076551,35.42,81523.9,0.0,0.6506,0.00013,29.11376]
[1778020078493,35.42,81521.74,0.0,0.65031,0.00013,29.12183]
[1778020078578,35.42,81521.74,0.0,0.65031,0.00013,29.12183]
[1778020078602,35.42,81519.27,0.0,0.64998,0.00013,29.13101]
[1778020079574,35.42,81507.42,0.0,0.6484,0.00013,29.17439]
[1778020081588,35.43,81502.09,0.0,0.64768,0.00013,29.19382]
[1778020086623,35.43,81498.8,0.0,0.64724,0.00013,29.2059]
[1778020091658,35.43,81498.47,0.0,0.64719,0.00013,29.20724]
[1778020096693,35.43,81498.65,0.0,0.64721,0.00013,29.20674]
[1778020101728,35.43,81498.48,0.0,0.64718,0.00013,29.20749]
[1778020106763,35.43,81498.51,0.0,0.64718,0.00013,29.20751]
[1778020108777,35.43,81504.15,0.0,0.64793,0.00013,29.18721]
[1778020113812,35.43,81502.09,0.0,0.64766,0.00013,29.19148]
[1778020117213,35.44,81502.01,0.0,0.64765,0.00013,29.19184]
[1778020117840,35.44,81497.09,0.0,0.64699,0.00013,29.20964]
[1778020122875,35.44,81495.5,0.0,0.64678,0.00013,29.21545]
[1778020127909,35.44,81497.8,0.0,0.64708,0.00013,29.20729]
[1778020132946,35.44,81495.9,0.0,0.64682,0.00013,29.21422]
[1778020137981,35.44,81495.81,0.0,0.64681,0.00013,29.21463]
[1778020140386,35.44,81495.49,0.0,0.64676,0.00013,29.21581]
[1778020141086,35.44,81495.49,0.0,0.64676,0.00013,29.21581]
[1778020141115,35.44,81486.99,0.0,0.64563,0.00013,29.24623]
[1778020148051,35.44,81483.16,0.0,0.64512,0.00013,29.25975]
[1778020150167,35.44,81483.09,0.0,0.64511,0.00013,29.25998]
[1778020150925,35.44,81483.36,0.0,0.64515,0.00013,29.25901]
[1778020151073,35.44,81500.69,0.0,0.64746,0.00013,29.19696]
[1778020151407,35.44,81500.69,0.0,0.64746,0.00013,29.19696]
[1778020152080,35.44,81507.69,0.0,0.64839,0.00013,29.17166]
[1778020158124,35.44,81508.83,0.0,0.64853,0.00013,29.16787]
[1778020165172,35.45,81510.86,0.0,0.64879,0.00013,29.16094]
[1778020170207,35.45,81508.48,0.0,0.64846,0.00013,29.16991]
[1778020175241,35.45,81507.99,0.0,0.6484,0.00013,29.16861]
[1778020180277,35.45,81507.93,0.0,0.64838,0.00013,29.16911]
[1778020185387,35.46,81505.97,0.0,0.64811,0.00013,29.17645]
[1778020186319,35.46,81497.73,0.0,0.64701,0.00013,29.20629]
[1778020189340,35.46,81492.4,0.0,0.6463,0.00013,29.22549]
[1778020192271,35.46,81492.74,0.0,0.64634,0.00013,29.22431]
[1778020193239,35.46,81492.47,0.0,0.64631,0.00013,29.22528]
[1778020193373,35.46,81482.16,0.0,0.64493,0.00013,29.262]
[1778020194102,35.46,81482.16,0.0,0.64493,0.00013,29.262]
[1778020194122,35.46,81482.16,0.0,0.64493,0.00013,29.262]
[1778020194200,35.46,81482.16,0.0,0.64493,0.00013,29.262]
[1778020194379,35.46,81448.42,0.0,0.64041,0.00013,29.37967]
[1778020194618,35.46,81448.42,0.0,0.64041,0.00013,29.37967]
[1778020194923,35.46,81448.42,0.0,0.64041,0.00013,29.37967]
[1778020195168,35.46,81448.42,0.0,0.64041,0.00013,29.37967]
[1778020195386,35.46,81433.67,0.0,0.63842,0.00013,29.43003]
[1778020196267,35.46,81433.67,0.0,0.63842,0.00013,29.43003]
[1778020196393,35.46,81433.39,0.0,0.63838,0.00013,29.43113]
[1778020197400,35.46,81433.53,0.0,0.63839,0.00013,29.43078]
[1778020197805,35.46,81433.53,0.0,0.63839,0.00013,29.43078]
[1778020199540,35.47,81433.34,0.0,0.63836,0.00013,29.43167]
[1778020200421,35.47,81434.09,0.0,0.63846,0.00013,29.42926]
[1778020200566,35.47,81434.09,0.0,0.63846,0.00013,29.42926]
[1778020201428,35.47,81435.66,0.0,0.63866,0.00013,29.42407]
[1778020206463,35.48,81432.05,0.0,0.63815,0.00013,29.43699]
[1778020212398,35.48,81434.27,0.0,0.63844,0.00013,29.42985]
[1778020213201,35.48,81434.8,0.0,0.6385,0.00013,29.42831]
[1778020218547,35.49,81429.41,0.0,0.63775,0.00013,29.44726]
[1778020223419,35.49,81427.83,0.0,0.63752,0.00013,29.45289]
[1778020223845,35.5,81427.56,0.0,0.63748,0.00013,29.4539]
[1778020225665,35.5,81427.56,0.0,0.63748,0.00013,29.45411]
[1778020226603,35.5,81418.61,0.0,0.63626,0.00013,29.48419]
[1778020231638,35.5,81417.19,0.0,0.63608,0.00013,29.48568]
[1778020234123,35.5,81410.66,0.0,0.6352,0.00013,29.50736]
[1778020241708,35.51,81407.93,0.0,0.63481,0.00013,29.51675]
[1778020243108,35.51,81407.93,0.0,0.63481,0.00013,29.51675]
[1778020243242,35.51,81407.21,0.0,0.63471,0.00013,29.51916]
[1778020244082,35.51,81407.21,0.0,0.63471,0.00013,29.51916]
[1778020244180,35.51,81397.88,0.0,0.63345,0.00014,29.5497]
[1778020246382,35.51,81396.27,0.0,0.63324,0.00014,29.55495]
[1778020249752,35.51,81390.38,0.0,0.63244,0.00014,29.57407]
[1778020251430,35.51,81390.28,0.0,0.63242,0.00014,29.57439]
[1778020251779,35.51,81389.07,0.0,0.63226,0.00014,29.57831]
[1778020252680,35.51,81389.07,0.0,0.63226,0.00014,29.57831]
[1778020252965,35.51,81389.07,0.0,0.63226,0.00014,29.57831]
[1778020252975,35.51,81390.11,0.0,0.6324,0.00014,29.57496]
[1778020253793,35.51,81400.41,0.0,0.63379,0.00013,29.54156]
[1778020255807,35.51,81398.69,0.0,0.63356,0.00014,29.54723]
[1778020258410,35.51,81395.68,0.0,0.63315,0.00014,29.55704]
[1778020263346,35.51,81390.48,0.0,0.63245,0.00014,29.57391]
[1778020263380,35.51,81390.89,0.0,0.6325,0.00014,29.5726]
[1778020264871,35.51,81384.83,0.0,0.63168,0.00014,29.5921]
[1778020267892,35.51,81379.78,0.0,0.631,0.00014,29.60821]
[1778020271920,35.51,81385.35,0.0,0.63176,0.00014,29.59033]
[1778020276955,35.51,81384.65,0.0,0.63166,0.00014,29.59255]
[1778020279705,35.51,81384.0,0.0,0.63157,0.00014,29.59463]
[1778020279976,35.51,81384.8,0.0,0.63168,0.00014,29.59206]
[1778020280551,35.51,81384.8,0.0,0.63168,0.00014,29.59206]
[1778020280983,35.51,81383.08,0.0,0.63145,0.00014,29.59756]
[1778020286018,35.51,81384.81,0.0,0.63169,0.00014,29.59198]
[1778020290355,35.51,81382.26,0.0,0.63134,0.00014,29.60013]
[1778020290534,35.51,81382.26,0.0,0.63134,0.00014,29.60013]
[1778020291015,35.51,81382.26,0.0,0.63134,0.00014,29.60012]
[1778020291123,35.51,81382.26,0.0,0.63134,0.00014,29.60012]
[1778020291162,35.51,81358.58,0.0,0.62814,0.00014,29.67157]
[1778020291568,35.51,81358.58,0.0,0.62814,0.00014,29.67157]
[1778020291667,35.51,81358.58,0.0,0.62814,0.00014,29.67157]
[1778020291680,35.51,81358.58,0.0,0.62814,0.00014,29.67157]
[1778020292060,35.51,81345.83,0.0,0.62641,0.00014,29.71097]
[1778020293067,35.51,81345.65,0.0,0.62639,0.00014,29.71144]
[1778020298487,35.5,81345.64,0.0,0.6264,0.00014,29.71114]
[1778020304144,35.5,81346.37,0.0,0.62653,0.00014,29.70833]
[1778020304797,35.5,81346.37,0.0,0.62653,0.00014,29.70833]
[1778020305949,35.49,81349.71,0.0,0.62698,0.00014,29.69796]
[1778020308175,35.49,81351.5,0.0,0.62723,0.00014,29.69221]
[1778020311196,35.49,81352.08,0.0,0.62732,0.00014,29.69021]
[1778020314217,35.49,81344.47,0.0,0.62629,0.00014,29.71349]
[1778020315379,35.49,81344.47,0.0,0.62629,0.00014,29.71349]
[1778020315406,35.49,81344.47,0.0,0.62629,0.00014,29.71349]
[1778020315441,35.49,81341.29,0.0,0.62586,0.00014,29.72316]
[1778020316232,35.49,81330.21,0.0,0.62435,0.00014,29.75688]
[1778020318246,35.49,81325.62,0.0,0.62373,0.00014,29.7707]
[1778020319330,35.49,81325.62,0.0,0.62373,0.00014,29.7707]
[1778020319383,35.49,81324.61,0.0,0.62359,0.00014,29.77372]
[1778020319849,35.49,81324.61,0.0,0.62359,0.00014,29.77372]
[1778020320259,35.48,81312.13,0.0,0.62189,0.00014,29.81091]
[1778020320619,35.48,81312.13,0.0,0.62189,0.00014,29.81091]
[1778020321116,35.48,81312.13,0.0,0.62189,0.00014,29.81091]
[1778020321266,35.49,81302.96,0.0,0.62063,0.00014,29.83796]
[1778020324288,35.49,81297.76,0.0,0.61992,0.00014,29.8532]
[1778020329323,35.49,81298.52,0.0,0.62003,0.00014,29.85093]
[1778020334341,35.49,81298.36,0.0,0.62,0.00014,29.85137]
[1778020336321,35.49,81298.18,0.0,0.61998,0.00014,29.85186]
[1778020336373,35.48,81292.46,0.0,0.6192,0.00014,29.86844]
[1778020336868,35.48,81292.46,0.0,0.6192,0.00014,29.86844]
[1778020337132,35.48,81292.46,0.0,0.6192,0.00014,29.86844]
[1778020337241,35.48,81292.46,0.0,0.6192,0.00014,29.86844]
[1778020337380,35.49,81286.01,0.0,0.61831,0.00014,29.88703]
[1778020338056,35.49,81286.01,0.0,0.61831,0.00014,29.88703]
[1778020343193,35.48,81289.56,0.0,0.61881,0.00014,29.87668]
[1778020343422,35.48,81295.19,0.0,0.61958,0.00014,29.86033]
[1778020348457,35.48,81299.35,0.0,0.62016,0.00014,29.8479]
[1778020348812,35.48,81299.35,0.0,0.62016,0.00014,29.8479]
[1778020349287,35.48,81299.35,0.0,0.62016,0.00014,29.8479]
[1778020349401,35.48,81299.35,0.0,0.62016,0.00014,29.8479]
[1778020353491,35.47,81308.68,0.0,0.62146,0.00014,29.81695]
[1778020354069,35.47,81308.68,0.0,0.62146,0.00014,29.81695]
[1778020355156,35.47,81308.6,0.0,0.62145,0.00014,29.81715]
[1778020358527,35.47,81315.25,0.0,0.62237,0.00014,29.79728]
[1778020358674,35.47,81315.25,0.0,0.62237,0.00014,29.79728]
[1778020358709,35.47,81315.25,0.0,0.62237,0.00014,29.79728]
[1778020359449,35.47,81315.25,0.0,0.62237,0.00014,29.79728]
[1778020359539,35.47,81265.95,0.0,0.61562,0.00014,29.93952]
[1778020360153,35.47,81265.95,0.0,0.61562,0.00014,29.93952]
[1778020360299,35.47,81265.95,0.0,0.61562,0.00014,29.93952]
[1778020360545,35.47,81241.42,0.0,0.61224,0.00014,30.00714]
[1778020360693,35.47,81241.42,0.0,0.61224,0.00014,30.00714]
[1778020360899,35.47,81241.42,0.0,0.61224,0.00014,30.00714]
[1778020361376,35.47,81241.42,0.0,0.61224,0.00014,30.00714]
[1778020361552,35.47,81232.62,0.0,0.61102,0.00014,30.03084]
[1778020361638,35.47,81232.62,0.0,0.61102,0.00014,30.03084]
[1778020362559,35.47,81232.02,0.0,0.61094,0.00014,30.0324]
[1778020363289,35.47,81232.02,0.0,0.61094,0.00014,30.0324]
[1778020364589,35.47,81236.53,0.0,0.61156,0.00014,30.0203]
[1778020366601,35.47,81236.7,0.0,0.61159,0.00014,30.01987]
[1778020366605,35.47,81236.7,0.0,0.61159,0.00014,30.01987]
[1778020367594,35.47,81241.88,0.0,0.6123,0.00014,30.00589]
[1778020368601,35.47,81249.52,0.0,0.61335,0.00014,29.98508]
[1778020368673,35.47,81249.52,0.0,0.61335,0.00014,29.98508]
[1778020368689,35.47,81249.52,0.0,0.61335,0.00014,29.98508]
[1778020369608,35.47,81250.56,0.0,0.6135,0.00014,29.98217]
[1778020369785,35.47,81250.56,0.0,0.6135,0.00014,29.98217]
[1778020369855,35.47,81250.56,0.0,0.6135,0.00014,29.98212]
[1778020375650,35.46,81250.91,0.0,0.61356,0.00014,29.98088]
[1778020379737,35.46,81247.37,0.0,0.61308,0.00014,29.99045]
[1778020381010,35.46,81244.29,0.0,0.61265,0.00014,29.99888]
[1778020381076,35.46,81237.68,0.0,0.61174,0.00014,30.01682]
[1778020382698,35.46,81243.48,0.0,0.61254,0.00014,30.00115]
[1778020385719,35.46,81251.04,0.0,0.61358,0.00014,29.9805]
[1778020387957,35.46,81252.17,0.0,0.61374,0.00014,29.97735]
[1778020388011,35.46,81251.53,0.0,0.61365,0.00014,29.97907]
[1778020389750,35.46,81258.75,0.0,0.61465,0.00014,29.95906]
[1778020391159,35.46,81258.75,0.0,0.61465,0.00014,29.95906]
[1778020391203,35.46,81257.06,0.0,0.61442,0.00014,29.96371]
[1778020391764,35.46,81249.82,0.0,0.61342,0.00014,29.98362]
[1778020392771,35.46,81243.44,0.0,0.61254,0.00014,30.001]
[1778020393846,35.46,81243.44,0.0,0.61254,0.00014,30.001]
[1778020393889,35.46,81243.44,0.0,0.61254,0.00014,30.001]
[1778020394525,35.46,81243.44,0.0,0.61254,0.00014,30.001]
[1778020394547,35.46,81241.19,0.0,0.61224,0.00014,30.00706]
[1778020395380,35.46,81241.19,0.0,0.61224,0.00014,30.00706]
[1778020395449,35.46,81241.19,0.0,0.61224,0.00014,30.00706]
[1778020395506,35.46,81201.36,0.0,0.60673,0.00014,30.11218]
[1778020396108,35.46,81201.36,0.0,0.60673,0.00014,30.11218]
[1778020396430,35.46,81201.36,0.0,0.60673,0.00014,30.11218]
[1778020396465,35.46,81182.57,0.0,0.60412,0.00014,30.15979]
[1778020397629,35.46,81182.57,0.0,0.60412,0.00014,30.15979]
[1778020397245,35.46,81174.26,0.0,0.60297,0.00014,30.18042]
[1778020397972,35.46,81174.26,0.0,0.60297,0.00014,30.18042]
[1778020398041,35.46,81181.28,0.0,0.60394,0.00014,30.163]
[1778020398715,35.46,81181.28,0.0,0.60394,0.00014,30.163]
[1778020398907,35.46,81181.28,0.0,0.60394,0.00014,30.163]
[1778020399399,35.46,81178.96,0.0,0.60362,0.00014,30.16878]
[1778020399666,35.46,81178.96,0.0,0.60362,0.00014,30.16878]
[1778020399680,35.46,81178.96,0.0,0.60362,0.00014,30.16878]
[1778020400142,35.46,81178.96,0.0,0.60362,0.00014,30.16878]
[1778020400414,35.46,81178.96,0.0,0.60362,0.00014,30.16878]
[1778020400426,35.46,81179.25,0.0,0.60366,0.00014,30.16809]
[1778020401001,35.46,81179.25,0.0,0.60366,0.00014,30.16809]
[1778020401007,35.46,81172.79,0.0,0.60276,0.00014,30.18406]
[1778020403341,35.46,81171.07,0.0,0.60252,0.00014,30.18828]
[1778020403409,35.46,81171.07,0.0,0.60252,0.00014,30.18828]
[1778020404548,35.46,81158.57,0.0,0.60079,0.00014,30.21866]
[1778020405126,35.46,81158.57,0.0,0.60079,0.00014,30.21866]
[1778020409281,35.46,81158.9,0.0,0.60084,0.00014,30.21775]
[1778020409388,35.46,81158.9,0.0,0.60084,0.00014,30.21775]
[1778020409441,35.46,81158.9,0.0,0.60084,0.00014,30.21775]
[1778020409834,35.46,81161.19,0.0,0.60116,0.00014,30.2122]
[1778020410339,35.46,81161.19,0.0,0.60116,0.00014,30.2122]
[1778020410375,35.46,81172.54,0.0,0.60274,0.00014,30.18448]
[1778020411073,35.46,81180.29,0.0,0.60382,0.00014,30.16207]
[1778020414074,35.46,81183.96,0.0,0.60433,0.00014,30.15294]
[1778020416700,35.46,81184.65,0.0,0.60442,0.00014,30.15126]
[1778020416712,35.46,81184.65,0.0,0.60442,0.00014,30.15126]
[1778020416839,35.46,81184.65,0.0,0.60442,0.00014,30.15126]
[1778020416984,35.46,81184.65,0.0,0.60442,0.00014,30.15126]
[1778020417344,35.46,81184.65,0.0,0.60442,0.00014,30.15126]
[1778020417445,35.46,81191.45,0.0,0.60537,0.00014,30.13415]
[1778020419002,35.46,81189.27,0.0,0.60506,0.00014,30.13968]
[1778020419097,35.46,81190.01,0.0,0.60516,0.00014,30.13783]
[1778020419974,35.46,81169.81,0.0,0.60236,0.00014,30.1881]
[1778020420981,35.46,81168.87,0.0,0.60223,0.00014,30.19039]
[1778020423114,35.46,81169.28,0.0,0.60229,0.00014,30.18938]
[1778020423390,35.46,81169.28,0.0,0.60229,0.00014,30.18938]
[1778020423416,35.46,81169.28,0.0,0.60229,0.00014,30.18938]
[1778020423434,35.46,81170.24,0.0,0.60242,0.00014,30.18701]
[1778020424002,35.46,81181.67,0.0,0.60401,0.00014,30.15879]
[1778020425426,35.46,81181.67,0.0,0.60401,0.00014,30.15879]
[1778020425450,35.46,81189.34,0.0,0.60507,0.00014,30.13957]
[1778020427401,35.46,81187.62,0.0,0.60483,0.00014,30.14392]
[1778020428030,35.46,81194.63,0.0,0.6058,0.00014,30.12622]
[1778020428741,35.46,81194.63,0.0,0.6058,0.00014,30.12622]
[1778020429588,35.46,81194.63,0.0,0.6058,0.00014,30.12622]
[1778020429039,35.46,81201.17,0.0,0.60671,0.00014,30.10953]
[1778020430050,35.46,81207.63,0.0,0.6076,0.00014,30.0929]
[1778020431056,35.46,81215.82,0.0,0.60873,0.00014,30.07159]
[1778020434451,35.46,81220.23,0.0,0.60934,0.00014,30.06009]
[1778020434548,35.46,81219.13,0.0,0.60918,0.00014,30.06304]
[1778020434861,35.46,81219.13,0.0,0.60918,0.00014,30.06304]
[1778020435658,35.47,81203.7,0.0,0.60705,0.00014,30.10325]
[1778020436091,35.47,81199.24,0.0,0.60643,0.00014,30.11474]
[1778020438864,35.47,81198.49,0.0,0.60632,0.00014,30.11669]
[1778020439112,35.47,81196.63,0.0,0.60606,0.00014,30.12149]
[1778020440119,35.47,81203.91,0.0,0.60707,0.00014,30.10288]
[1778020441459,35.47,81203.91,0.0,0.60707,0.00014,30.10288]
[1778020441487,35.47,81205.94,0.0,0.60735,0.00014,30.09768]
[1778020441872,35.47,81205.94,0.0,0.60735,0.00014,30.09768]
[1778020442134,35.47,81194.48,0.0,0.60576,0.00014,30.12707]
[1778020445154,35.47,81188.03,0.0,0.60486,0.00014,30.14344]
[1778020446863,35.47,81185.45,0.0,0.6045,0.00014,30.14993]
[1778020447167,35.47,81181.56,0.0,0.60396,0.00014,30.15966]
[1778020447884,35.47,81181.56,0.0,0.60396,0.00014,30.15966]
[1778020448348,35.47,81181.56,0.0,0.60396,0.00014,30.15966]
[1778020448358,35.47,81187.54,0.0,0.60479,0.00014,30.1447]
[1778020449682,35.47,81187.54,0.0,0.60479,0.00014,30.1447]
[1778020449182,35.47,81195.7,0.0,0.60592,0.00014,30.12402]
[1778020450189,35.47,81205.58,0.0,0.60729,0.00014,30.09867]
[1778020451196,35.47,81213.6,0.0,0.6084,0.00014,30.07785]
[1778020453308,35.47,81215.12,0.0,0.60861,0.00014,30.07387]
[1778020453348,35.47,81215.12,0.0,0.60861,0.00014,30.07387]
[1778020453463,35.47,81216.45,0.0,0.6088,0.00014,30.07039]
[1778020454030,35.47,81216.45,0.0,0.6088,0.00014,30.07039]
[1778020454044,35.47,81216.45,0.0,0.6088,0.00014,30.07039]
[1778020454313,35.47,81216.45,0.0,0.6088,0.00014,30.07039]
[1778020454412,35.47,81180.4,0.0,0.6038,0.00014,30.16251]
[1778020454736,35.47,81180.4,0.0,0.6038,0.00014,30.16251]
[1778020454967,35.47,81180.4,0.0,0.6038,0.00014,30.16251]
[1778020455519,35.47,81180.4,0.0,0.6038,0.00014,30.16251]
[1778020455521,35.47,81167.66,0.0,0.60203,0.00014,30.19391]
[1778020456316,35.47,81167.66,0.0,0.60203,0.00014,30.19391]
[1778020456673,35.47,81167.66,0.0,0.60203,0.00014,30.19391]
[1778020456680,35.47,81157.64,0.0,0.60064,0.00014,30.21817]
[1778020457468,35.47,81152.48,0.0,0.59992,0.00014,30.23049]
[1778020458135,35.47,81152.48,0.0,0.59992,0.00014,30.23049]
[1778020458390,35.47,81152.48,0.0,0.59992,0.00014,30.23049]
[1778020459254,35.47,81161.09,0.0,0.60112,0.00014,30.20976]
[1778020460340,35.47,81161.09,0.0,0.60112,0.00014,30.20976]
[1778020460369,35.47,81161.09,0.0,0.60112,0.00014,30.20976]
[1778020460411,35.47,81161.09,0.0,0.60112,0.00014,30.20976]
[1778020460420,35.47,81161.09,0.0,0.60112,0.00014,30.20976]
[1778020460522,35.47,81159.89,0.0,0.60096,0.00014,30.21263]
[1778020461268,35.47,81165.07,0.0,0.60168,0.00014,30.20006]
[1778020462346,35.47,81165.07,0.0,0.60168,0.00014,30.20006]
[1778020463817,35.47,81167.31,0.0,0.60199,0.00014,30.19457]
[1778020464018,35.47,81167.31,0.0,0.60199,0.00014,30.19457]
[1778020466101,35.47,81167.22,0.0,0.60198,0.00014,30.19482]
[1778020467804,35.47,81175.25,0.0,0.60309,0.00014,30.1752]
[1778020468369,35.47,81175.25,0.0,0.60309,0.00014,30.1752]
[1778020468528,35.47,81175.25,0.0,0.60309,0.00014,30.1752]
[1778020468630,35.47,81181.92,0.0,0.60402,0.00014,30.15868]
[1778020468790,35.47,81181.92,0.0,0.60402,0.00014,30.15868]
[1778020468885,35.47,81181.92,0.0,0.60402,0.00014,30.15868]
[1778020469564,35.47,81190.27,0.0,0.60517,0.00014,30.13775]
[1778020471541,35.47,81192.65,0.0,0.6055,0.00014,30.13175]
[1778020477382,35.47,81196.6,0.0,0.60605,0.00014,30.1186]
[1778020479960,35.47,81198.05,0.0,0.60625,0.00014,30.11493]
[1778020479971,35.47,81198.05,0.0,0.60625,0.00014,30.11493]
[1778020480410,35.47,81198.05,0.0,0.60625,0.00014,30.11493]
[1778020480594,35.47,81198.05,0.0,0.60625,0.00014,30.11493]
[1778020480800,35.47,81198.05,0.0,0.60625,0.00014,30.11493]
[1778020480725,35.48,81173.98,0.0,0.60291,0.00014,30.17536]
[1778020481004,35.48,81173.98,0.0,0.60291,0.00014,30.17536]
[1778020481219,35.48,81173.98,0.0,0.60291,0.00014,30.17536]
[1778020481382,35.48,81173.98,0.0,0.60291,0.00014,30.17536]
[1778020481588,35.48,81173.98,0.0,0.60291,0.00014,30.17536]
[1778020481614,35.48,81174.21,0.0,0.60294,0.00014,30.17479]
[1778020482096,35.48,81174.21,0.0,0.60294,0.00014,30.17479]
[1778020482568,35.48,81174.21,0.0,0.60294,0.00014,30.17479]
[1778020482602,35.48,81174.21,0.0,0.60294,0.00014,30.17479]
[1778020482640,35.48,81170.58,0.0,0.60244,0.00014,30.18371]
[1778020482982,35.48,81170.58,0.0,0.60244,0.00014,30.18371]
[1778020483431,35.48,81162.45,0.0,0.60131,0.00014,30.20351]
[1778020486606,35.47,81163.13,0.0,0.6014,0.00014,30.20182]
[1778020488793,35.47,81166.45,0.0,0.60187,0.00014,30.19369]
[1778020489473,35.47,81166.76,0.0,0.60191,0.00014,30.19291]
[1778020493501,35.48,81156.01,0.0,0.60041,0.00014,30.21908]
[1778020493764,35.48,81156.01,0.0,0.60041,0.00014,30.21908]
[1778020495426,35.48,81153.06,0.0,0.59999,0.00014,30.2262]
[1778020495753,35.48,81144.9,0.0,0.59885,0.00014,30.24562]
[1778020496023,35.48,81144.9,0.0,0.59885,0.00014,30.24562]
[1778020496114,35.48,81144.9,0.0,0.59885,0.00014,30.24562]
[1778020496144,35.48,81144.9,0.0,0.59885,0.00014,30.24562]
[1778020496461,35.48,81144.9,0.0,0.59885,0.00014,30.24562]
[1778020496525,35.48,81144.9,0.0,0.59885,0.00014,30.24562]
[1778020496530,35.48,81138.36,0.0,0.59794,0.00014,30.26102]
[1778020497084,35.48,81138.36,0.0,0.59794,0.00014,30.26102]
[1778020497537,35.48,81133.16,0.0,0.59721,0.00014,30.27311]
[1778020498151,35.48,81133.16,0.0,0.59721,0.00014,30.27311]
[1778020498751,35.48,81133.16,0.0,0.59721,0.00014,30.27311]
[1778020498762,35.48,81131.38,0.0,0.59697,0.00014,30.27722]
[1778020501071,35.48,81127.31,0.0,0.5964,0.00014,30.28647]
[1778020501565,35.48,81135.06,0.0,0.59749,0.00014,30.26856]
[1778020506600,35.47,81140.47,0.0,0.59825,0.00014,30.25574]
[1778020511635,35.47,81141.8,0.0,0.59845,0.00014,30.25243]
[1778020515168,35.47,81145.09,0.0,0.59891,0.00014,30.24458]
[1778020515207,35.47,81145.09,0.0,0.59891,0.00014,30.24458]
[1778020515225,35.47,81145.09,0.0,0.59891,0.00014,30.24458]
[1778020515663,35.47,81152.1,0.0,0.59989,0.00014,30.22792]
[1778020516751,35.47,81152.1,0.0,0.59989,0.00014,30.22792]
[1778020516987,35.46,81152.34,0.0,0.59993,0.00014,30.22731]
[1778020517337,35.46,81152.34,0.0,0.59993,0.00014,30.22731]
[1778020517441,35.46,81152.34,0.0,0.59993,0.00014,30.22731]
[1778020517677,35.46,81128.97,0.0,0.59667,0.00014,30.28201]
[1778020517948,35.46,81128.97,0.0,0.59667,0.00014,30.28201]
[1778020517995,35.46,81128.97,0.0,0.59667,0.00014,30.28201]
[1778020518684,35.47,81119.55,0.0,0.59535,0.00014,30.30354]
[1778020519522,35.47,81119.55,0.0,0.59535,0.00014,30.30354]
[1778020519691,35.47,81115.79,0.0,0.59482,0.00014,30.31207]
[1778020522898,35.47,81120.01,0.0,0.59541,0.00014,30.30258]
[1778020523780,35.47,81120.01,0.0,0.59541,0.00014,30.30258]
[1778020523719,35.47,81121.71,0.0,0.59565,0.00014,30.29875]
[1778020524916,35.47,81125.75,0.0,0.59621,0.00014,30.28955]
[1778020525734,35.47,81136.56,0.0,0.59772,0.00014,30.26462]
[1778020527748,35.47,81140.31,0.0,0.59825,0.00014,30.25578]
[1778020532782,35.46,81142.17,0.0,0.59852,0.00014,30.24802]
[1778020533644,35.46,81142.17,0.0,0.59852,0.00014,30.24802]
[1778020533673,35.46,81142.17,0.0,0.59852,0.00014,30.24802]
[1778020533714,35.46,81142.17,0.0,0.59852,0.00014,30.24802]
[1778020533733,35.46,81142.17,0.0,0.59852,0.00014,30.24802]
[1778020533790,35.46,81147.38,0.0,0.59925,0.00014,30.23571]
[1778020533826,35.46,81147.38,0.0,0.59925,0.00014,30.23571]
[1778020534796,35.46,81147.38,0.0,0.59925,0.00014,30.23571]
[1778020534797,35.46,81159.75,0.0,0.60097,0.00014,30.2061]
[1778020536080,35.46,81159.75,0.0,0.60097,0.00014,30.20617]
[1778020536504,35.46,81159.75,0.0,0.60097,0.00014,30.20617]
[1778020536656,35.46,81159.75,0.0,0.60097,0.00014,30.20617]
[1778020540814,35.47,81172.63,0.0,0.60275,0.00014,30.17502]
[1778020541997,35.47,81175.29,0.0,0.60312,0.00014,30.16849]
[1778020543629,35.47,81176.18,0.0,0.60324,0.00014,30.16632]
[1778020543999,35.47,81180.02,0.0,0.60377,0.00014,30.15682]
[1778020547014,35.47,81180.94,0.0,0.6039,0.00014,30.15457]
[1778020547482,35.47,81180.94,0.0,0.6039,0.00014,30.15457]
[1778020547698,35.47,81181.07,0.0,0.60392,0.00014,30.15426]
[1778020547867,35.47,81181.07,0.0,0.60392,0.00014,30.15426]
[1778020547870,35.47,81181.07,0.0,0.60392,0.00014,30.15426]
[1778020548293,35.47,81181.07,0.0,0.60392,0.00014,30.15426]
[1778020548330,35.47,81181.07,0.0,0.60392,0.00014,30.15426]
[1778020548652,35.47,81181.07,0.0,0.60392,0.00014,30.15426]
[1778020548678,35.47,81150.27,0.0,0.59963,0.00014,30.22924]
[1778020549108,35.47,81150.27,0.0,0.59963,0.00014,30.22924]
[1778020549380,35.47,81150.27,0.0,0.59963,0.00014,30.22924]
[1778020549415,35.47,81148.27,0.0,0.59936,0.00014,30.23395]
[1778020549902,35.47,81134.13,0.0,0.59738,0.00014,30.26712]
[1778020550909,35.47,81133.93,0.0,0.59735,0.00014,30.26762]
[1778020552923,35.47,81126.52,0.0,0.59632,0.00014,30.28475]
[1778020555816,35.47,81124.94,0.0,0.59609,0.00014,30.28841]
[1778020555944,35.48,81124.68,0.0,0.59605,0.00014,30.2891]
[1778020557852,35.48,81125.09,0.0,0.59611,0.00014,30.28821]
[1778020562288,35.48,81128.84,0.0,0.59662,0.00014,30.27986]
[1778020562993,35.48,81134.33,0.0,0.59738,0.00014,30.26726]
[1778020568028,35.48,81129.6,0.0,0.59672,0.00014,30.2782]
[1778020570517,35.48,81131.87,0.0,0.59703,0.00014,30.27298]
[1778020571049,35.49,81120.07,0.0,0.59538,0.00014,30.3]
[1778020573064,35.49,81116.14,0.0,0.59483,0.00014,30.30895]
[1778020577071,35.49,81115.59,0.0,0.59475,0.00014,30.3103]
[1778020582126,35.5,81113.31,0.0,0.59442,0.00014,30.31563]
[1778020587161,35.5,81112.11,0.0,0.59424,0.00014,30.31847]
[1778020589732,35.5,81109.3,0.0,0.59385,0.00014,30.32476]
[1778020591397,35.5,81110.47,0.0,0.59401,0.00014,30.32221]
[1778020591933,35.5,81111.74,0.0,0.59419,0.00014,30.31616]
[1778020592215,35.5,81111.74,0.0,0.59419,0.00014,30.31616]
[1778020592681,35.5,81111.74,0.0,0.59419,0.00014,30.31616]
[1778020592775,35.5,81106.44,0.0,0.59345,0.00014,30.32795]
[1778020593074,35.5,81106.44,0.0,0.59345,0.00014,30.32795]
[1778020593470,35.5,81106.44,0.0,0.59345,0.00014,30.32795]
[1778020593572,35.5,81099.3,0.0,0.59245,0.00014,30.34366]
[1778020596329,35.51,81105.76,0.0,0.59335,0.00014,30.32958]
[1778020602270,35.51,81103.94,0.0,0.59309,0.00014,30.33366]
[1778020603674,35.51,81103.94,0.0,0.59309,0.00014,30.33366]
[1778020605290,35.51,81111.83,0.0,0.59419,0.00014,30.31618]
[1778020607387,35.51,81111.77,0.0,0.59418,0.00014,30.3163]
[1778020607439,35.51,81111.77,0.0,0.59418,0.00014,30.3163]
[1778020607731,35.51,81120.25,0.0,0.59537,0.00014,30.29726]
[1778020608135,35.51,81120.25,0.0,0.59537,0.00014,30.29726]
[1778020608515,35.51,81120.25,0.0,0.59537,0.00014,30.29726]
[1778020608615,35.51,81139.49,0.0,0.59805,0.00014,30.25301]
[1778020609052,35.51,81139.49,0.0,0.59805,0.00014,30.25301]
[1778020609626,35.51,81139.49,0.0,0.59805,0.00014,30.25301]
[1778020609728,35.51,81141.16,0.0,0.59829,0.00014,30.24907]
[1778020610794,35.51,81141.16,0.0,0.59829,0.00014,30.24907]
[1778020610855,35.51,81141.16,0.0,0.59829,0.00014,30.24907]
[1778020611395,35.5,81142.91,0.0,0.59854,0.00014,30.24493]
[1778020611815,35.5,81142.91,0.0,0.59854,0.00014,30.24493]
[1778020617376,35.5,81145.37,0.0,0.59889,0.00014,30.23892]
[1778020622455,35.5,81149.05,0.0,0.59941,0.00014,30.23007]
[1778020624025,35.49,81149.72,0.0,0.59951,0.00014,30.22841]
[1778020629548,35.49,81149.87,0.0,0.59954,0.00014,30.22786]
[1778020633160,35.49,81149.4,0.0,0.59948,0.00014,30.22883]
[1778020634999,35.49,81153.19,0.0,0.60001,0.00014,30.21975]
[1778020635019,35.49,81153.19,0.0,0.60001,0.00014,30.21975]
[1778020635508,35.49,81153.19,0.0,0.60001,0.00014,30.21975]
[1778020635546,35.49,81153.19,0.0,0.60001,0.00014,30.21975]
[1778020635603,35.49,81153.19,0.0,0.60001,0.00014,30.21975]
[1778020635699,35.49,81134.57,0.0,0.59742,0.00014,30.2635]
[1778020636132,35.49,81134.57,0.0,0.59742,0.00014,30.2635]
[1778020636509,35.48,81132.77,0.0,0.59717,0.00014,30.26764]
[1778020638047,35.48,81129.94,0.0,0.59677,0.00014,30.27414]
[1778020638082,35.48,81129.94,0.0,0.59677,0.00014,30.27414]
[1778020639135,35.48,81126.22,0.0,0.59626,0.00014,30.28264]
[1778020639494,35.48,81126.22,0.0,0.59626,0.00014,30.28264]
[1778020639721,35.48,81126.22,0.0,0.59626,0.00014,30.28264]
[1778020639725,35.48,81118.93,0.0,0.59524,0.00014,30.29922]
[1778020639977,35.48,81118.93,0.0,0.59524,0.00014,30.29922]
[1778020640875,35.48,81118.93,0.0,0.59524,0.00014,30.29922]
[1778020640901,35.48,81118.93,0.0,0.59524,0.00014,30.29922]
[1778020640754,35.48,81103.91,0.0,0.59314,0.00014,30.33277]
[1778020641228,35.48,81103.91,0.0,0.59314,0.00014,30.33277]
[1778020641798,35.49,81092.61,0.0,0.59155,0.00014,30.35744]
[1778020642602,35.49,81092.61,0.0,0.59155,0.00014,30.35744]
[1778020642607,35.49,81087.97,0.0,0.5909,0.00014,30.36743]
[1778020643127,35.49,81087.97,0.0,0.5909,0.00014,30.36743]
[1778020643308,35.49,81087.97,0.0,0.5909,0.00014,30.36743]
[1778020643752,35.49,81087.97,0.0,0.5909,0.00014,30.36743]
[1778020643853,35.49,81093.74,0.0,0.59171,0.00014,30.35506]
[1778020644583,35.49,81093.74,0.0,0.59171,0.00014,30.35506]
[1778020644626,35.49,81093.74,0.0,0.59171,0.00014,30.35506]
[1778020644684,35.49,81099.91,0.0,0.59257,0.00014,30.34167]
[1778020645333,35.49,81099.91,0.0,0.59257,0.00014,30.34167]
[1778020645808,35.49,81099.91,0.0,0.59257,0.00014,30.34167]
[1778020645939,35.49,81094.92,0.0,0.59187,0.00014,30.35256]
[1778020646579,35.49,81093.4,0.0,0.59166,0.00014,30.35586]
[1778020647300,35.49,81093.4,0.0,0.59166,0.00014,30.35586]
[1778020647400,35.49,81093.4,0.0,0.59166,0.00014,30.35586]
[1778020647423,35.49,81093.4,0.0,0.59166,0.00014,30.35586]
[1778020647999,35.49,81093.62,0.0,0.59169,0.00014,30.35543]
[1778020648183,35.49,81093.62,0.0,0.59169,0.00014,30.35543]
[1778020650070,35.49,81094.11,0.0,0.59175,0.00014,30.35445]
[1778020650828,35.49,81094.11,0.0,0.59175,0.00014,30.35445]
[1778020652623,35.49,81107.17,0.0,0.59358,0.00014,30.32268]
[1778020652984,35.49,81107.17,0.0,0.59358,0.00014,30.32268]
[1778020653630,35.49,81114.23,0.0,0.59457,0.00014,30.30696]
[1778020655135,35.49,81115.43,0.0,0.59473,0.00014,30.30428]
[1778020658368,35.5,81123.09,0.0,0.5958,0.00014,30.28704]
[1778020658510,35.5,81123.09,0.0,0.5958,0.00014,30.28704]
[1778020659656,35.5,81123.05,0.0,0.5958,0.00014,30.28712]
[1778020661372,35.5,81116.95,0.0,0.59494,0.00014,30.30091]
[1778020662424,35.5,81120.34,0.0,0.59542,0.00014,30.29326]
[1778020667098,35.5,81125.61,0.0,0.59615,0.00014,30.28136]
[1778020667734,35.5,81119.9,0.0,0.59535,0.00014,30.29439]
[1778020669609,35.5,81119.7,0.0,0.59532,0.00014,30.29487]
[1778020674783,35.5,81121.03,0.0,0.5955,0.00014,30.29198]
[1778020678532,35.5,81119.69,0.0,0.59531,0.00014,30.29508]
[1778020680737,35.5,81116.23,0.0,0.59482,0.00014,30.30292]
[1778020686459,35.51,81121.63,0.0,0.59557,0.00014,30.29083]
[1778020686495,35.51,81121.63,0.0,0.59557,0.00014,30.29083]
[1778020686667,35.51,81121.63,0.0,0.59557,0.00014,30.29083]
[1778020686867,35.51,81108.96,0.0,0.5938,0.00014,30.31927]
[1778020687200,35.51,81108.96,0.0,0.5938,0.00014,30.31927]
[1778020687644,35.51,81108.96,0.0,0.5938,0.00014,30.31927]
[1778020689389,35.51,81104.39,0.0,0.59316,0.00014,30.32945]
[1778020689974,35.51,81100.84,0.0,0.59266,0.00014,30.33727]
[1778020691100,35.51,81100.89,0.0,0.59267,0.00014,30.33719]
[1778020692568,35.51,81102.35,0.0,0.59287,0.00014,30.33401]
[1778020692867,35.51,81102.35,0.0,0.59287,0.00014,30.33401]
[1778020693178,35.51,81101.78,0.0,0.59279,0.00014,30.33526]
[1778020693293,35.51,81101.78,0.0,0.59279,0.00014,30.33526]
[1778020693307,35.51,81101.78,0.0,0.59279,0.00014,30.33526]
[1778020693551,35.51,81101.78,0.0,0.59279,0.00014,30.33526]
[1778020693959,35.51,81093.27,0.0,0.5916,0.00014,30.35377]
[1778020694294,35.51,81093.27,0.0,0.5916,0.00014,30.35377]
[1778020694839,35.51,81093.27,0.0,0.5916,0.00014,30.35377]
[1778020694852,35.51,81093.27,0.0,0.5916,0.00014,30.35377]
[1778020694858,35.51,81093.27,0.0,0.5916,0.00014,30.35377]
[1778020694923,35.51,81088.69,0.0,0.59096,0.00014,30.36364]
[1778020696630,35.51,81084.3,0.0,0.59034,0.00014,30.37302]
[1778020696663,35.51,81084.3,0.0,0.59034,0.00014,30.37302]
[1778020696937,35.51,81080.4,0.0,0.58979,0.00014,30.38129]
[1778020698226,35.51,81082.86,0.0,0.59014,0.00014,30.37608]
[1778020698239,35.51,81082.86,0.0,0.59014,0.00014,30.37608]
[1778020698447,35.51,81082.86,0.0,0.59014,0.00014,30.37608]
[1778020698513,35.51,81082.86,0.0,0.59014,0.00014,30.37608]
[1778020698951,35.51,81085.06,0.0,0.59045,0.00014,30.37141]
[1778020699236,35.51,81085.06,0.0,0.59045,0.00014,30.37141]
[1778020699958,35.51,81086.71,0.0,0.59068,0.00014,30.36789]
[1778020700794,35.51,81086.71,0.0,0.59068,0.00014,30.36789]
[1778020702730,35.51,81088.9,0.0,0.59098,0.00014,30.36326]
[1778020704749,35.52,81088.29,0.0,0.59089,0.00014,30.36465]
[1778020705007,35.52,81090.17,0.0,0.59115,0.00014,30.36066]
[1778020705091,35.52,81098.77,0.0,0.59235,0.00014,30.3421]
[1778020708739,35.52,81100.72,0.0,0.59262,0.00014,30.33787]
[1778020712344,35.51,81106.42,0.0,0.59344,0.00014,30.32194]
[1778020713050,35.51,81117.94,0.0,0.59505,0.00014,30.29619]
[1778020714572,35.51,81117.94,0.0,0.59505,0.00014,30.29619]
[1778020714605,35.51,81125.86,0.0,0.59616,0.00014,30.27823]
[1778020715200,35.51,81125.86,0.0,0.59616,0.00014,30.27823]
[1778020715217,35.51,81125.86,0.0,0.59616,0.00014,30.27823]
[1778020715239,35.51,81125.86,0.0,0.59616,0.00014,30.27823]
[1778020715311,35.51,81125.86,0.0,0.59616,0.00014,30.27823]
[1778020715774,35.51,81125.86,0.0,0.59616,0.00014,30.27823]
[1778020715814,35.51,81111.85,0.0,0.5942,0.00014,30.30982]
[1778020716495,35.51,81111.85,0.0,0.5942,0.00014,30.30982]
[1778020716542,35.51,81111.85,0.0,0.5942,0.00014,30.30982]
[1778020716737,35.51,81087.74,0.0,0.59083,0.00014,30.3625]
[1778020717303,35.51,81077.63,0.0,0.58941,0.00014,30.38394]
[1778020721108,35.51,81075.56,0.0,0.58912,0.00014,30.38825]
[1778020726144,35.51,81075.27,0.0,0.58908,0.00014,30.38882]
[1778020731179,35.51,81075.74,0.0,0.58915,0.00014,30.3878]
[1778020736182,35.51,81071.88,0.0,0.58861,0.00014,30.39582]
[1778020737773,35.51,81069.89,0.0,0.58833,0.00014,30.39994]
[1778020737957,35.51,81069.89,0.0,0.58833,0.00014,30.39994]
[1778020738631,35.51,81067.65,0.0,0.58802,0.00014,30.40456]
[1778020738744,35.51,81024.05,0.0,0.58189,0.00014,30.4909]
[1778020739564,35.51,81024.05,0.0,0.58189,0.00014,30.4909]
[1778020739815,35.51,81024.05,0.0,0.58189,0.00014,30.4909]
[1778020739915,35.51,81024.05,0.0,0.58189,0.00014,30.4909]
[1778020739964,35.51,81024.05,0.0,0.58189,0.00014,30.4909]
[1778020740017,35.51,81024.05,0.0,0.58189,0.00014,30.4909]
[1778020740020,35.51,80999.28,0.0,0.5784,0.00014,30.53675]
[1778020740438,35.51,80999.28,0.0,0.5784,0.00014,30.53675]
[1778020740768,35.51,81013.33,0.0,0.58037,0.00014,30.51111]
[1778020741119,35.51,81013.33,0.0,0.58037,0.00014,30.51111]
[1778020741855,35.51,81018.94,0.0,0.58116,0.00014,30.50068]
[1778020742417,35.51,81018.94,0.0,0.58116,0.00014,30.50068]
[1778020743278,35.52,81018.72,0.0,0.58113,0.00014,30.50111]
[1778020743951,35.52,81018.72,0.0,0.58113,0.00014,30.50111]
[1778020744022,35.52,81014.63,0.0,0.58055,0.00014,30.50878]
[1778020744687,35.52,81014.63,0.0,0.58055,0.00014,30.50878]
[1778020744895,35.52,81014.63,0.0,0.58055,0.00014,30.50878]
[1778020746737,35.52,81017.97,0.0,0.58102,0.00014,30.5026]
[1778020746915,35.52,81017.97,0.0,0.58102,0.00014,30.5026]
[1778020746938,35.52,81024.39,0.0,0.58192,0.00014,30.49048]
[1778020747303,35.52,81014.15,0.0,0.58048,0.00014,30.50974]
[1778020750324,35.52,81010.99,0.0,0.58003,0.00014,30.51565]
[1778020752285,35.52,81007.56,0.0,0.57955,0.00014,30.52198]
[1778020752395,35.52,81007.56,0.0,0.57955,0.00014,30.52198]
[1778020752533,35.52,81007.56,0.0,0.57955,0.00014,30.52198]
[1778020752591,35.52,81003.33,0.0,0.57895,0.00014,30.52971]
[1778020753203,35.52,81003.33,0.0,0.57895,0.00014,30.52971]
[1778020753257,35.52,81003.33,0.0,0.57895,0.00014,30.52971]
[1778020753887,35.52,81003.33,0.0,0.57895,0.00014,30.52971]
[1778020753974,35.52,80978.88,0.0,0.5755,0.00014,30.57298]
[1778020754278,35.52,80978.88,0.0,0.5755,0.00014,30.57298]
[1778020754406,35.52,80978.88,0.0,0.5755,0.00014,30.57298]
[1778020754436,35.52,80978.88,0.0,0.5755,0.00014,30.57298]
[1778020754479,35.52,80978.88,0.0,0.5755,0.00014,30.57298]
[1778020755005,35.52,80978.88,0.0,0.5755,0.00014,30.57298]
[1778020755047,35.52,80947.74,0.0,0.57109,0.00014,30.62475]
[1778020755323,35.52,80947.74,0.0,0.57109,0.00014,30.62475]
[1778020755621,35.52,80947.74,0.0,0.57109,0.00014,30.62475]
[1778020755737,35.52,80947.74,0.0,0.57109,0.00014,30.62475]
[1778020755838,35.52,80951.7,0.0,0.57165,0.00014,30.61841]
[1778020756688,35.52,80951.7,0.0,0.57165,0.00014,30.61841]
[1778020757463,35.52,80952.45,0.0,0.57175,0.00014,30.6172]
[1778020759017,35.52,80952.14,0.0,0.57171,0.00014,30.61772]
[1778020758391,35.54,80959.24,0.0,0.57269,0.00014,30.60641]
[1778020761156,35.54,80958.87,0.0,0.57264,0.00014,30.60705]
[1778020762419,35.54,80970.47,0.0,0.57428,0.00014,30.58776]
[1778020763425,35.54,80979.76,0.0,0.57559,0.00014,30.5719]
[1778020764465,35.54,80979.76,0.0,0.57559,0.00014,30.5719]
[1778020765679,35.54,80980.16,0.0,0.57565,0.00014,30.5712]
[1778020765780,35.54,80967.71,0.0,0.57389,0.00014,30.59238]
[1778020767454,35.54,80974.45,0.0,0.57484,0.00014,30.58095]
[1778020769329,35.54,80978.67,0.0,0.57544,0.00014,30.57372]
[1778020770418,35.54,80981.38,0.0,0.57582,0.00014,30.56903]
[1778020771569,35.54,80980.88,0.0,0.57575,0.00014,30.56989]
[1778020772720,35.54,80983.93,0.0,0.57619,0.00014,30.56137]
[1778020772972,35.54,81002.06,0.0,0.57875,0.00014,30.52917]
[1778020773495,35.54,81004.42,0.0,0.57908,0.00014,30.5249]
[1778020775896,35.54,81000.4,0.0,0.57852,0.00014,30.53219]
[1778020776483,35.54,81003.5,0.0,0.57895,0.00014,30.52659]
[1778020776683,35.54,81003.5,0.0,0.57895,0.00014,30.52659]
[1778020776706,35.54,81008.99,0.0,0.57973,0.00014,30.51658]
[1778020778496,35.54,81011.23,0.0,0.58004,0.00014,30.51247]
[1778020778556,35.54,81011.23,0.0,0.58004,0.00014,30.51247]
[1778020778665,35.54,81011.23,0.0,0.58004,0.00014,30.51247]
[1778020778816,35.54,81011.23,0.0,0.58004,0.00014,30.51247]
[1778020778878,35.54,81011.23,0.0,0.58004,0.00014,30.51247]
[1778020779081,35.54,81010.58,0.0,0.57995,0.00014,30.51369]
[1778020780225,35.55,81013.72,0.0,0.58038,0.00014,30.5081]
[1778020780660,35.55,81013.72,0.0,0.58038,0.00014,30.5081]
[1778020780959,35.55,81013.72,0.0,0.58038,0.00014,30.5081]
[1778020781042,35.55,81015.1,0.0,0.58056,0.00014,30.50572]
[1778020781272,35.55,81015.1,0.0,0.58056,0.00014,30.50572]
[1778020782214,35.56,81018.05,0.0,0.58095,0.00014,30.50055]
[1778020785141,35.58,81020.34,0.0,0.58124,0.00014,30.49683]
[1778020785210,35.58,81020.34,0.0,0.58124,0.00014,30.49683]
[1778020785303,35.58,81020.34,0.0,0.58124,0.00014,30.49683]
[1778020785580,35.59,81014.58,0.0,0.58041,0.00014,30.50781]
[1778020786587,35.6,81008.79,0.0,0.57959,0.00014,30.5187]
[1778020790937,35.63,81006.76,0.0,0.57925,0.00014,30.52323]
[1778020790954,35.64,81006.66,0.0,0.57921,0.00014,30.5237]
[1778020792083,35.64,81006.66,0.0,0.57921,0.00014,30.5237]
[1778020792088,35.64,81006.11,0.0,0.57913,0.00014,30.52479]
[1778020793097,35.64,81006.11,0.0,0.57913,0.00014,30.52479]
[1778020793197,35.64,81010.36,0.0,0.57972,0.00014,30.51712]
[1778020793521,35.64,81010.36,0.0,0.57972,0.00014,30.51712]
[1778020794724,35.65,81012.41,0.0,0.58,0.00014,30.51348]
[1778020800685,35.68,81005.32,0.0,0.57896,0.00014,30.52721]
[1778020803383,35.68,81004.27,0.0,0.57881,0.00014,30.52917]
[1778020803519,35.68,81004.27,0.0,0.57881,0.00014,30.52917]
[1778020803695,35.68,81004.27,0.0,0.57881,0.00014,30.52917]
[1778020803706,35.68,81010.92,0.0,0.57974,0.00014,30.51712]
[1778020804848,35.68,81010.92,0.0,0.57974,0.00014,30.51712]
[1778020804923,35.68,81017.58,0.0,0.58067,0.00014,30.50489]
[1778020805562,35.68,81017.58,0.0,0.58067,0.00014,30.50489]
[1778020805947,35.68,81017.58,0.0,0.58067,0.00014,30.50489]
[1778020805992,35.68,81030.09,0.0,0.58242,0.00014,30.48143]
[1778020807047,35.68,81030.09,0.0,0.58242,0.00014,30.48143]
[1778020807102,35.68,81039.05,0.0,0.58368,0.00014,30.46423]
[1778020807694,35.68,81039.05,0.0,0.58368,0.00014,30.46423]
[1778020808009,35.68,81047.33,0.0,0.58484,0.00014,30.44808]
[1778020809997,35.68,81045.66,0.0,0.58461,0.00014,30.45133]
[1778020811535,35.68,81043.48,0.0,0.58431,0.00014,30.45551]
[1778020812007,35.68,81043.48,0.0,0.58431,0.00014,30.45551]
[1778020813778,35.67,81050.45,0.0,0.58529,0.00014,30.44175]
[1778020818813,35.67,81051.64,0.0,0.58546,0.00014,30.43921]
[1778020820004,35.67,81051.64,0.0,0.58546,0.00014,30.43921]
[1778020820190,35.67,81051.98,0.0,0.58551,0.00014,30.4385]
[1778020820558,35.67,81051.98,0.0,0.58551,0.00014,30.4385]
[1778020820929,35.67,81051.98,0.0,0.58551,0.00014,30.4385]
[1778020821030,35.67,81057.88,0.0,0.58634,0.00014,30.42669]
[1778020821289,35.67,81057.88,0.0,0.58634,0.00014,30.42669]
[1778020824234,35.66,81055.25,0.0,0.58598,0.00014,30.43187]
[1778020828884,35.66,81048.83,0.0,0.58509,0.00014,30.44445]
[1778020831289,35.66,81048.71,0.0,0.58508,0.00014,30.44461]
[1778020836998,35.65,81054.9,0.0,0.58596,0.00014,30.42896]
[1778020841027,35.65,81060.63,0.0,0.58676,0.00014,30.41736]
[1778020841769,35.65,81060.63,0.0,0.58676,0.00014,30.41736]
[1778020846494,35.65,81058.28,0.0,0.58644,0.00014,30.42196]
[1778020847072,35.65,81052.28,0.0,0.58561,0.00014,30.43393]
[1778020852107,35.64,81049.24,0.0,0.58518,0.00014,30.43988]
[1778020852515,35.64,81049.24,0.0,0.58518,0.00014,30.43988]
[1778020857804,35.64,81052.47,0.0,0.58565,0.00014,30.43331]
[1778020859532,35.64,81046.21,0.0,0.58477,0.00014,30.44565]
[1778020861171,35.64,81038.92,0.0,0.58375,0.00014,30.45987]
[1778020865858,35.64,81034.21,0.0,0.58309,0.00014,30.46896]
[1778020867654,35.64,81029.95,0.0,0.58249,0.00014,30.47712]
[1778020868278,35.64,81027.31,0.0,0.58212,0.00014,30.4822]
[1778020869226,35.64,81018.24,0.0,0.58084,0.00014,30.49929]
[1778020870539,35.64,81018.24,0.0,0.58084,0.00014,30.49929]
[1778020870694,35.64,81018.24,0.0,0.58084,0.00014,30.49929]
[1778020870732,35.64,81018.24,0.0,0.58084,0.00014,30.49929]
[1778020870737,35.64,81011.26,0.0,0.57986,0.00014,30.5122]
[1778020871745,35.64,81005.38,0.0,0.57903,0.00014,30.52293]
[1778020876108,35.64,81009.93,0.0,0.57967,0.00014,30.51471]
[1778020876275,35.64,81013.25,0.0,0.58013,0.00014,30.50864]
[1778020879193,35.65,81017.74,0.0,0.58076,0.00014,30.5004]
[1778020879356,35.65,81017.74,0.0,0.58076,0.00014,30.5004]
[1778020879378,35.65,81015.55,0.0,0.58045,0.00014,30.50448]
[1778020880307,35.65,81008.38,0.0,0.57944,0.00014,30.51766]
[1778020881309,35.65,81001.7,0.0,0.5785,0.00014,30.52977]
[1778020882772,35.65,81001.7,0.0,0.5785,0.00014,30.52977]
[1778020882877,35.65,81001.23,0.0,0.57843,0.00014,30.53064]
[1778020886345,35.65,80995.8,0.0,0.57767,0.00014,30.54033]
[1778020890359,35.65,80995.87,0.0,0.57768,0.00014,30.5402]
[1778020890439,35.65,80995.87,0.0,0.57768,0.00014,30.5402]
[1778020890546,35.65,80995.87,0.0,0.57768,0.00014,30.5402]
[1778020890763,35.65,80995.87,0.0,0.57768,0.00014,30.5402]
[1778020891022,35.65,80995.87,0.0,0.57768,0.00014,30.5402]
[1778020891039,35.65,80994.84,0.0,0.57754,0.00014,30.53879]
[1778020891281,35.65,80994.84,0.0,0.57754,0.00014,30.53879]
[1778020891389,35.65,80994.84,0.0,0.57754,0.00014,30.53879]
[1778020891544,35.65,80994.84,0.0,0.57754,0.00014,30.53879]
[1778020891597,35.65,80994.84,0.0,0.57754,0.00014,30.53879]
[1778020892010,35.65,80961.62,0.0,0.57286,0.00014,30.59549]
[1778020892702,35.65,80952.58,0.0,0.57159,0.00014,30.61019]
[1778020894426,35.65,80954.22,0.0,0.57182,0.00014,30.60757]
[1778020895088,35.65,80960.64,0.0,0.57272,0.00014,30.59714]
[1778020895689,35.65,80960.64,0.0,0.57272,0.00014,30.59714]
[1778020895759,35.65,80960.64,0.0,0.57272,0.00014,30.59714]
[1778020895902,35.65,80960.64,0.0,0.57272,0.00014,30.59714]
[1778020896048,35.65,80927.43,0.0,0.56803,0.00014,30.64944]
[1778020896445,35.65,80910.51,0.0,0.56563,0.00014,30.67448]
[1778020897771,35.65,80910.51,0.0,0.56563,0.00014,30.67448]
[1778020897853,35.65,80902.79,0.0,0.56454,0.00014,30.68553]
[1778020900347,35.65,80900.24,0.0,0.56418,0.00014,30.68912]
[1778020900473,35.65,80905.4,0.0,0.56491,0.00014,30.68182]
[1778020901874,35.65,80905.4,0.0,0.56491,0.00014,30.68182]
[1778020902995,35.65,80907.38,0.0,0.56519,0.00014,30.67898]
[1778020903031,35.65,80907.54,0.0,0.56521,0.00014,30.67875]
[1778020903436,35.65,80907.54,0.0,0.56521,0.00014,30.67875]
[1778020906648,35.65,80910.09,0.0,0.56557,0.00014,30.67509]
[1778020906897,35.65,80910.09,0.0,0.56557,0.00014,30.67509]
[1778020911982,35.65,80911.97,0.0,0.56584,0.00014,30.67237]
[1778020912402,35.65,80913.31,0.0,0.56603,0.00014,30.67043]
[1778020912529,35.65,80913.31,0.0,0.56603,0.00014,30.67043]
[1778020913282,35.65,80917.3,0.0,0.56659,0.00014,30.66459]
[1778020913301,35.65,80917.3,0.0,0.56659,0.00014,30.66459]
[1778020913676,35.65,80924.78,0.0,0.56765,0.00014,30.65346]
[1778020916395,35.65,80927.01,0.0,0.56797,0.00014,30.65007]
[1778020916710,35.65,80927.01,0.0,0.56797,0.00014,30.65007]
[1778020917596,35.65,80933.54,0.0,0.5689,0.00014,30.64011]
[1778020918794,35.65,80933.54,0.0,0.5689,0.00014,30.64011]
[1778020920197,35.65,80937.82,0.0,0.5695,0.00014,30.63349]
[1778020920323,35.65,80939.63,0.0,0.56976,0.00014,30.63067]
[1778020920448,35.65,80939.63,0.0,0.56976,0.00014,30.63067]
[1778020920613,35.65,80939.63,0.0,0.56976,0.00014,30.63067]
[1778020920743,35.65,80939.63,0.0,0.56976,0.00014,30.63067]
[1778020921624,35.65,80931.55,0.0,0.56862,0.00014,30.64313]
[1778020922955,35.65,80931.55,0.0,0.56862,0.00014,30.64313]
[1778020923144,35.65,80931.55,0.0,0.56862,0.00014,30.64313]
[1778020923238,35.65,80929.26,0.0,0.56829,0.00014,30.64661]
[1778020923437,35.65,80929.26,0.0,0.56829,0.00014,30.64661]
[1778020923505,35.65,80929.26,0.0,0.56829,0.00014,30.64661]
[1778020923601,35.65,80929.26,0.0,0.56829,0.00014,30.64661]
[1778020923661,35.65,80929.26,0.0,0.56829,0.00014,30.64661]
[1778020923858,35.65,80929.26,0.0,0.56829,0.00014,30.64661]
[1778020923919,35.65,80929.26,0.0,0.56829,0.00014,30.64661]
[1778020924342,35.65,80929.26,0.0,0.56829,0.00014,30.64661]
[1778020923943,35.65,80907.72,0.0,0.56524,0.00014,30.67841]
[1778020924897,35.65,80907.72,0.0,0.56524,0.00014,30.67841]
[1778020924989,35.65,80907.72,0.0,0.56524,0.00014,30.67841]
[1778020925149,35.65,80907.72,0.0,0.56524,0.00014,30.67841]
[1778020925237,35.65,80907.72,0.0,0.56524,0.00014,30.67841]
[1778020925250,35.65,80836.78,0.0,0.55517,0.00014,30.77039]
[1778020925331,35.65,80836.78,0.0,0.55517,0.00014,30.77039]
[1778020925749,35.65,80836.78,0.0,0.55517,0.00014,30.77039]
[1778020926030,35.65,80818.24,0.0,0.55253,0.00014,30.79117]
[1778020926315,35.65,80818.24,0.0,0.55253,0.00014,30.79117]
[1778020926684,35.65,80819.83,0.0,0.55275,0.00014,30.78944]
[1778020927691,35.65,80827.51,0.0,0.55385,0.00014,30.78095]
[1778020929885,35.65,80833.49,0.0,0.5547,0.00014,30.77419]
[1778020930346,35.65,80833.49,0.0,0.5547,0.00014,30.77419]
[1778020930579,35.65,80833.49,0.0,0.5547,0.00014,30.77419]
[1778020930712,35.65,80839.44,0.0,0.55555,0.00014,30.76732]
[1778020932051,35.65,80845.84,0.0,0.55646,0.00014,30.75978]
[1778020933027,35.65,80845.84,0.0,0.55646,0.00014,30.75978]
[1778020933186,35.65,80845.84,0.0,0.55646,0.00014,30.75978]
[1778020933270,35.65,80845.84,0.0,0.55646,0.00014,30.75978]
[1778020933870,35.65,80851.39,0.0,0.55724,0.00014,30.7531]
[1778020933893,35.65,80851.39,0.0,0.55724,0.00014,30.7531]
[1778020933914,35.65,80851.39,0.0,0.55724,0.00014,30.7531]
[1778020934090,35.65,80855.0,0.0,0.55776,0.00014,30.74869]
[1778020934981,35.65,80855.0,0.0,0.55776,0.00014,30.74869]
[1778020935022,35.65,80868.8,0.0,0.55972,0.00014,30.73139]
[1778020935630,35.65,80868.8,0.0,0.55972,0.00014,30.73139]
[1778020935748,35.65,80875.7,0.0,0.56069,0.00014,30.72246]
[1778020937020,35.65,80875.7,0.0,0.56069,0.00014,30.72246]
[1778020937042,35.66,80883.12,0.0,0.56175,0.00014,30.71265]
[1778020937335,35.66,80883.12,0.0,0.56175,0.00014,30.71265]
[1778020937762,35.66,80876.93,0.0,0.56087,0.00014,30.72086]
[1778020940345,35.66,80874.83,0.0,0.56057,0.00014,30.72362]
[1778020940489,35.66,80874.83,0.0,0.56057,0.00014,30.72362]
[1778020943355,35.66,80879.04,0.0,0.56116,0.00014,30.71811]
[1778020948201,35.66,80882.0,0.0,0.56158,0.00014,30.7142]
[1778020948432,35.66,80883.61,0.0,0.56181,0.00014,30.71206]
[1778020950853,35.66,80892.04,0.0,0.56301,0.00014,30.70063]
[1778020952158,35.66,80892.04,0.0,0.56301,0.00014,30.70063]
[1778020952183,35.66,80900.9,0.0,0.56427,0.00014,30.6851]
[1778020952338,35.66,80900.9,0.0,0.56427,0.00014,30.6851]
[1778020952388,35.66,80900.9,0.0,0.56427,0.00014,30.6851]
[1778020952871,35.66,80908.97,0.0,0.56541,0.00014,30.67362]
[1778020954437,35.66,80913.35,0.0,0.56603,0.00014,30.66728]
[1778020954687,35.66,80913.35,0.0,0.56603,0.00014,30.66728]
[1778020954885,35.66,80919.13,0.0,0.56685,0.00014,30.65881]
[1778020955767,35.66,80919.13,0.0,0.56685,0.00014,30.65881]
[1778020955772,35.66,80919.13,0.0,0.56685,0.00014,30.65881]
[1778020956210,35.66,80919.13,0.0,0.56685,0.00014,30.65881]
[1778020956289,35.66,80921.46,0.0,0.56718,0.00014,30.65537]
[1778020958914,35.66,80930.12,0.0,0.5684,0.00014,30.64239]
[1778020959920,35.66,80921.97,0.0,0.56724,0.00014,30.65467]
[1778020964956,35.67,80917.14,0.0,0.56656,0.00014,30.66187]
[1778020969991,35.67,80922.93,0.0,0.56737,0.00014,30.65335]
[1778020972028,35.67,80917.15,0.0,0.56655,0.00014,30.66193]
[1778020973204,35.67,80917.15,0.0,0.56655,0.00014,30.66193]
[1778020973211,35.67,80916.7,0.0,0.56649,0.00014,30.6626]
[1778020974431,35.67,80913.06,0.0,0.56597,0.00014,30.66793]
[1778020976457,35.67,80910.81,0.0,0.56565,0.00014,30.6712]
[1778020979162,35.67,80909.34,0.0,0.56544,0.00014,30.67333]
[1778020980293,35.67,80909.34,0.0,0.56544,0.00014,30.67333]
[1778020980841,35.67,80907.95,0.0,0.56525,0.00014,30.67533]
[1778020980992,35.67,80907.95,0.0,0.56525,0.00014,30.67533]
[1778020983563,35.67,80899.62,0.0,0.56407,0.00014,30.68714]
[1778020985945,35.67,80908.12,0.0,0.56527,0.00014,30.67508]
[1778020986009,35.67,80908.12,0.0,0.56527,0.00014,30.67508]
[1778020986025,35.67,80908.12,0.0,0.56527,0.00014,30.67508]
[1778020986141,35.67,80908.12,0.0,0.56527,0.00014,30.67508]
[1778020986177,35.67,80908.12,0.0,0.56527,0.00014,30.67508]
[1778020986427,35.67,80912.93,0.0,0.56595,0.00014,30.66814]
[1778020987111,35.67,80919.91,0.0,0.56694,0.00014,30.65791]
[1778020988793,35.67,80921.96,0.0,0.56723,0.00014,30.65488]
[1778020989125,35.67,80927.52,0.0,0.56801,0.00014,30.64656]
[1778020992732,35.68,80929.22,0.0,0.56825,0.00014,30.64403]
[1778020993153,35.68,80924.74,0.0,0.56762,0.00014,30.6508]
[1778020996919,35.68,80921.04,0.0,0.56709,0.00014,30.65635]
[1778020996978,35.68,80921.04,0.0,0.56709,0.00014,30.65635]
[1778020997181,35.68,80928.6,0.0,0.56816,0.00014,30.64503]
[1778020997500,35.68,80928.6,0.0,0.56816,0.00014,30.64503]
[1778020998188,35.68,80932.11,0.0,0.56865,0.00014,30.63971]
[1778021002956,35.68,80932.35,0.0,0.56869,0.00014,30.63933]
[1778021003237,35.68,80932.35,0.0,0.56869,0.00014,30.63933]
[1778021003339,35.68,80935.31,0.0,0.56911,0.00014,30.63478]
[1778021007993,35.68,80939.09,0.0,0.56964,0.00014,30.62891]
[1778021008092,35.68,80939.09,0.0,0.56964,0.00014,30.62891]
[1778021008099,35.68,80939.09,0.0,0.56964,0.00014,30.62891]
[1778021008258,35.68,80948.82,0.0,0.57102,0.00014,30.6136]
[1778021009080,35.68,80948.82,0.0,0.57102,0.00014,30.6136]
[1778021010551,35.68,80954.62,0.0,0.57183,0.00014,30.60433]
[1778021011119,35.68,80954.62,0.0,0.57183,0.00014,30.60433]
[1778021011189,35.68,80954.62,0.0,0.57183,0.00014,30.60433]
[1778021011221,35.68,80954.62,0.0,0.57183,0.00014,30.60433]
[1778021011550,35.68,80958.82,0.0,0.57243,0.00014,30.5943]
[1778021011645,35.68,80958.82,0.0,0.57243,0.00014,30.5943]
[1778021011941,35.68,80958.82,0.0,0.57243,0.00014,30.5943]
[1778021012286,35.68,80983.43,0.0,0.5759,0.00014,30.55303]
[1778021012558,35.68,80983.43,0.0,0.5759,0.00014,30.55303]
[1778021012619,35.68,80983.43,0.0,0.5759,0.00014,30.55303]
[1778021013293,35.68,80995.11,0.0,0.57754,0.00014,30.53262]
[1778021013406,35.68,80995.11,0.0,0.57754,0.00014,30.53262]
[1778021014402,35.68,80993.26,0.0,0.57728,0.00014,30.53589]
[1778021015084,35.68,80993.26,0.0,0.57728,0.00014,30.53589]
[1778021015147,35.68,80993.26,0.0,0.57728,0.00014,30.53589]
[1778021020344,35.68,80994.27,0.0,0.57742,0.00014,30.53411]
[1778021020540,35.68,80994.27,0.0,0.57742,0.00014,30.53411]
[1778021021222,35.68,80994.27,0.0,0.57742,0.00014,30.53411]
[1778021021689,35.68,80995.35,0.0,0.57758,0.00014,30.5322]
[1778021021838,35.68,80995.35,0.0,0.57758,0.00014,30.5322]
[1778021023256,35.68,80992.61,0.0,0.57719,0.00014,30.53704]
[1778021028400,35.68,80992.81,0.0,0.57722,0.00014,30.53668]
[1778021029648,35.68,80992.81,0.0,0.57722,0.00014,30.53668]
[1778021029743,35.68,80992.81,0.0,0.57722,0.00014,30.53668]
[1778021032759,35.68,80998.45,0.0,0.57801,0.00014,30.5267]
[1778021034006,35.68,80998.62,0.0,0.57804,0.00014,30.5264]
[1778021034091,35.68,80999.91,0.0,0.57822,0.00014,30.52411]
[1778021034544,35.68,80999.91,0.0,0.57822,0.00014,30.52411]
[1778021034615,35.68,81000.2,0.0,0.57826,0.00014,30.52359]
[1778021037342,35.68,81002.66,0.0,0.5786,0.00014,30.51918]
[1778021037372,35.68,81002.66,0.0,0.5786,0.00014,30.51918]
[1778021037582,35.68,81013.33,0.0,0.5801,0.00014,30.4998]
[1778021040788,35.68,81016.65,0.0,0.58056,0.00014,30.49373]
[1778021040877,35.68,81016.31,0.0,0.58051,0.00014,30.49438]
[1778021042043,35.68,81016.31,0.0,0.58051,0.00014,30.49438]
[1778021042153,35.68,81016.31,0.0,0.58051,0.00014,30.49438]
[1778021042204,35.68,81016.31,0.0,0.58051,0.00014,30.49438]
[1778021042359,35.68,81016.31,0.0,0.58051,0.00014,30.49438]
[1778021042394,35.68,81016.31,0.0,0.58051,0.00014,30.49438]
[1778021042222,35.68,81004.88,0.0,0.57891,0.00014,30.51528]
[1778021043123,35.68,81004.88,0.0,0.57891,0.00014,30.51528]
[1778021043161,35.68,80989.51,0.0,0.57675,0.00014,30.54258]
[1778021045039,35.68,80985.72,0.0,0.57621,0.00014,30.54917]
[1778021047680,35.68,80987.46,0.0,0.57646,0.00014,30.54613]
[1778021049505,35.68,80984.82,0.0,0.57609,0.00014,30.55069]
[1778021049835,35.68,80984.82,0.0,0.57609,0.00014,30.55069]
[1778021050197,35.68,80984.82,0.0,0.57609,0.00014,30.55069]
[1778021050556,35.68,80994.26,0.0,0.57742,0.00014,30.53419]
[1778021053224,35.68,80996.55,0.0,0.57774,0.00014,30.53013]
[1778021053282,35.68,80997.9,0.0,0.57793,0.00014,30.52774]
[1778021058613,35.68,80992.71,0.0,0.5772,0.00014,30.53694]
[1778021063648,35.68,80990.67,0.0,0.57691,0.00014,30.54052]
[1778021066580,35.68,80988.09,0.0,0.57655,0.00014,30.54502]
[1778021069960,35.68,80983.01,0.0,0.57584,0.00014,30.5538]
[1778021074185,35.68,80982.64,0.0,0.57579,0.00014,30.55118]
[1778021074187,35.68,80982.64,0.0,0.57579,0.00014,30.55118]
[1778021074261,35.68,80982.64,0.0,0.57579,0.00014,30.55118]
[1778021074287,35.68,80982.64,0.0,0.57579,0.00014,30.55117]
[1778021074512,35.68,80982.64,0.0,0.57579,0.00014,30.55117]
[1778021076826,35.68,80988.63,0.0,0.57664,0.00014,30.54078]
[1778021076996,35.68,80988.63,0.0,0.57664,0.00014,30.54078]
[1778021077432,35.68,80989.94,0.0,0.57682,0.00014,30.53848]
[1778021077900,35.68,80989.94,0.0,0.57682,0.00014,30.53848]
[1778021078244,35.68,80989.94,0.0,0.57682,0.00014,30.53848]
[1778021078582,35.68,80984.95,0.0,0.57612,0.00014,30.54716]
[1778021078831,35.68,80984.95,0.0,0.57612,0.00014,30.54716]
[1778021078923,35.68,80984.95,0.0,0.57612,0.00014,30.54716]
[1778021079222,35.68,80984.95,0.0,0.57612,0.00014,30.54716]
[1778021079235,35.68,80988.92,0.0,0.57668,0.00014,30.54026]
[1778021079763,35.68,81001.1,0.0,0.57839,0.00014,30.51871]
[1778021080770,35.68,81006.56,0.0,0.57916,0.00014,30.50887]
[1778021082784,35.68,81009.56,0.0,0.57958,0.00014,30.50343]
[1778021084633,35.68,81008.64,0.0,0.57945,0.00014,30.50512]
[1778021085160,35.68,81008.15,0.0,0.57938,0.00014,30.50604]
[1778021087964,35.68,81012.2,0.0,0.57995,0.00014,30.49867]
[1778021088329,35.68,81012.2,0.0,0.57995,0.00014,30.49867]
[1778021088345,35.68,81012.2,0.0,0.57995,0.00014,30.49867]
[1778021088355,35.68,81012.23,0.0,0.57995,0.00014,30.49863]
[1778021093862,35.68,81009.46,0.0,0.57956,0.00014,30.50373]
[1778021095247,35.68,81009.46,0.0,0.57956,0.00014,30.50373]
[1778021095348,35.68,81010.43,0.0,0.5797,0.00014,30.50196]
[1778021098118,35.68,81013.55,0.0,0.58013,0.00014,30.49625]
[1778021098527,35.68,81014.35,0.0,0.58024,0.00014,30.49479]
[1778021102038,35.68,81015.5,0.0,0.5804,0.00014,30.49269]
[1778021102044,35.68,81015.5,0.0,0.5804,0.00014,30.49269]
[1778021105288,35.68,81016.05,0.0,0.58048,0.00014,30.4917]
[1778021105379,35.69,81017.72,0.0,0.58071,0.00014,30.48863]
[1778021105891,35.69,81017.72,0.0,0.58071,0.00014,30.48863]
[1778021106082,35.69,81017.72,0.0,0.58071,0.00014,30.48863]
[1778021106326,35.69,81010.11,0.0,0.57964,0.00014,30.50264]
[1778021106649,35.69,81010.11,0.0,0.57964,0.00014,30.50264]
[1778021106954,35.69,80995.53,0.0,0.57759,0.00014,30.52886]
[1778021108140,35.69,80994.83,0.0,0.5775,0.00014,30.5301]
[1778021110705,35.69,80995.4,0.0,0.57758,0.00014,30.5291]
[1778021111067,35.69,80995.4,0.0,0.57758,0.00014,30.5291]
[1778021111449,35.69,80995.4,0.0,0.57758,0.00014,30.5291]
[1778021112346,35.69,80991.72,0.0,0.57706,0.00014,30.53559]
[1778021112819,35.69,80989.34,0.0,0.57672,0.00014,30.53975]
[1778021113050,35.69,80989.34,0.0,0.57672,0.00014,30.53975]
[1778021113150,35.69,80993.99,0.0,0.57738,0.00014,30.53159]
[1778021114002,35.69,81003.92,0.0,0.57877,0.00014,30.51387]
[1778021119038,35.69,81005.43,0.0,0.57898,0.00014,30.51117]
[1778021124074,35.69,81006.87,0.0,0.57918,0.00014,30.50862]
[1778021129108,35.69,81010.51,0.0,0.57969,0.00014,30.50204]
[1778021134143,35.69,81013.71,0.0,0.58015,0.00014,30.49298]
[1778021135251,35.69,81013.71,0.0,0.58015,0.00014,30.49298]
[1778021135346,35.69,81013.97,0.0,0.58018,0.00014,30.49252]
[1778021137164,35.69,81005.58,0.0,0.579,0.00014,30.50783]
[1778021142199,35.69,81004.67,0.0,0.57887,0.00014,30.50949]
[1778021146013,35.69,81004.69,0.0,0.57888,0.00014,30.50946]
[1778021146226,35.69,81002.46,0.0,0.57856,0.00014,30.51348]
[1778021151262,35.69,81004.18,0.0,0.5788,0.00014,30.51039]
[1778021156298,35.69,81003.01,0.0,0.57864,0.00014,30.51251]
[1778021160194,35.69,81004.04,0.0,0.57878,0.00014,30.51066]
[1778021160325,35.69,81003.99,0.0,0.57878,0.00014,30.51075]
[1778021163473,35.69,81002.61,0.0,0.57858,0.00014,30.51324]
[1778021163652,35.69,81002.45,0.0,0.57856,0.00014,30.51353]
[1778021163701,35.69,81002.45,0.0,0.57856,0.00014,30.51353]
[1778021164353,35.69,80994.95,0.0,0.5775,0.00014,30.5269]
[1778021164734,35.69,80994.95,0.0,0.5775,0.00014,30.5269]
[1778021165118,35.69,80994.95,0.0,0.5775,0.00014,30.5269]
[1778021169394,35.7,81001.83,0.0,0.57847,0.00014,30.51468]
[1778021175430,35.7,81001.92,0.0,0.57848,0.00014,30.51459]
[1778021177230,35.7,81002.44,0.0,0.57855,0.00014,30.51367]
[1778021177445,35.7,81005.31,0.0,0.57895,0.00014,30.50852]
[1778021180873,35.7,81005.94,0.0,0.57904,0.00014,30.50737]
[1778021181418,35.7,81005.94,0.0,0.57904,0.00014,30.50737]
[1778021181473,35.7,81002.6,0.0,0.57857,0.00014,30.51339]
[1778021186947,35.7,81001.78,0.0,0.57846,0.00014,30.51485]
[1778021187013,35.7,81001.78,0.0,0.57846,0.00014,30.51485]
[1778021187515,35.7,80990.61,0.0,0.57689,0.00014,30.53462]
[1778021189529,35.7,80984.96,0.0,0.57609,0.00014,30.54444]
[1778021190176,35.7,80984.96,0.0,0.57609,0.00014,30.54444]
[1778021195571,35.7,80991.11,0.0,0.57697,0.00014,30.53049]
[1778021197758,35.7,80990.9,0.0,0.57694,0.00014,30.53086]
[1778021203627,35.7,80993.17,0.0,0.57726,0.00014,30.52688]
[1778021207128,35.7,80991.93,0.0,0.57708,0.00014,30.52906]
[1778021207187,35.7,80991.93,0.0,0.57708,0.00014,30.52906]
[1778021207276,35.7,80992.11,0.0,0.57711,0.00014,30.52875]
[1778021207655,35.7,81001.19,0.0,0.57838,0.00014,30.51265]
[1778021212672,35.7,81003.98,0.0,0.57877,0.00014,30.50767]
[1778021214705,35.7,80996.41,0.0,0.57771,0.00014,30.52123]
[1778021216762,35.7,80991.63,0.0,0.57703,0.00014,30.52966]
[1778021216864,35.7,80991.18,0.0,0.57697,0.00014,30.53045]
[1778021222762,35.7,80992.39,0.0,0.57714,0.00014,30.52833]
[1778021225792,35.7,80992.22,0.0,0.57712,0.00014,30.52864]
[1778021225841,35.7,80992.22,0.0,0.57712,0.00014,30.52864]
[1778021225877,35.7,80992.22,0.0,0.57712,0.00014,30.52864]
[1778021226028,35.7,80992.22,0.0,0.57712,0.00014,30.52864]
[1778021226790,35.7,80999.38,0.0,0.57812,0.00014,30.51597]
[1778021228829,35.7,81001.35,0.0,0.5784,0.00014,30.51246]
[1778021228884,35.7,81000.25,0.0,0.57824,0.00014,30.51443]
[1778021234339,35.7,81001.85,0.0,0.57847,0.00014,30.51161]
[1778021234496,35.7,81001.85,0.0,0.57847,0.00014,30.51161]
[1778021234358,35.7,81001.71,0.0,0.57844,0.00014,30.51188]
[1778021235387,35.7,81001.71,0.0,0.57844,0.00014,30.51188]
[1778021235489,35.7,80993.51,0.0,0.57729,0.00014,30.52645]
[1778021236859,35.7,80988.06,0.0,0.57653,0.00014,30.53599]
[1778021238057,35.7,80988.06,0.0,0.57653,0.00014,30.53599]
[1778021240889,35.7,80993.88,0.0,0.57734,0.00014,30.5258]
[1778021243910,35.7,80999.53,0.0,0.57814,0.00014,30.51579]
[1778021245666,35.7,81000.38,0.0,0.57826,0.00014,30.51428]
[1778021246560,35.7,81000.38,0.0,0.57826,0.00014,30.51428]
[1778021245924,35.7,81000.82,0.0,0.57832,0.00014,30.5135]
[1778021247024,35.7,81000.82,0.0,0.57832,0.00014,30.5135]
[1778021247029,35.7,81001.64,0.0,0.57843,0.00014,30.51201]
[1778021250526,35.7,80999.32,0.0,0.57811,0.00014,30.51616]
[1778021257758,35.71,80998.1,0.0,0.57794,0.00014,30.51517]
[1778021258008,35.71,80992.28,0.0,0.57712,0.00014,30.52546]
[1778021259026,35.71,80992.28,0.0,0.57712,0.00014,30.52546]
[1778021259037,35.71,80987.51,0.0,0.57645,0.00014,30.5338]
[1778021265057,35.71,80987.49,0.0,0.57645,0.00014,30.53382]
[1778021268579,35.71,80987.12,0.0,0.5764,0.00014,30.53445]
[1778021269591,35.71,80987.34,0.0,0.57643,0.00014,30.53407]
[1778021276934,35.7,80983.81,0.0,0.57593,0.00014,30.54014]
[1778021280113,35.7,80984.75,0.0,0.57607,0.00014,30.53849]
[1778021285198,35.7,80986.77,0.0,0.57635,0.00014,30.53497]
[1778021287746,35.7,80987.19,0.0,0.57641,0.00014,30.53423]
[1778021287810,35.7,80987.19,0.0,0.57641,0.00014,30.53423]
[1778021287962,35.7,80987.19,0.0,0.57641,0.00014,30.53423]
[1778021288442,35.7,80996.21,0.0,0.57768,0.00014,30.51838]
[1778021289108,35.7,80996.21,0.0,0.57768,0.00014,30.51838]
[1778021289226,35.7,81003.67,0.0,0.57873,0.00014,30.50507]
[1778021293531,35.7,81012.91,0.0,0.58002,0.00014,30.48833]
[1778021293669,35.7,81012.91,0.0,0.58002,0.00014,30.48833]
[1778021296502,35.7,81018.5,0.0,0.58081,0.00014,30.47805]
[1778021298060,35.7,81022.07,0.0,0.58131,0.00014,30.4714]
[1778021299307,35.7,81024.8,0.0,0.58169,0.00014,30.46623]
[1778021299821,35.7,81025.7,0.0,0.58182,0.00014,30.46454]
[1778021301752,35.7,81032.74,0.0,0.58281,0.00014,30.45119]
[1778021301896,35.7,81032.74,0.0,0.58281,0.00014,30.45119]
[1778021302385,35.7,81032.74,0.0,0.58281,0.00014,30.45119]
[1778021302468,35.7,81032.74,0.0,0.58281,0.00014,30.45119]
[1778021302535,35.7,81058.29,0.0,0.58638,0.00014,30.40115]
[1778021302772,35.7,81058.29,0.0,0.58638,0.00014,30.40115]
[1778021302967,35.7,81058.29,0.0,0.58638,0.00014,30.40115]
[1778021303200,35.7,81058.29,0.0,0.58638,0.00014,30.40115]
[1778021303271,35.7,81058.29,0.0,0.58638,0.00014,30.40115]
[1778021303507,35.7,81067.86,0.0,0.58772,0.00014,30.38176]
[1778021303747,35.7,81067.86,0.0,0.58772,0.00014,30.38176]
[1778021306268,35.7,81060.66,0.0,0.58672,0.00014,30.39634]
[1778021307108,35.7,81063.39,0.0,0.5871,0.00014,30.3908]
[1778021307838,35.7,81066.08,0.0,0.58748,0.00014,30.38532]
[1778021307947,35.7,81066.08,0.0,0.58748,0.00014,30.38532]
[1778021308184,35.7,81066.08,0.0,0.58748,0.00014,30.38532]
[1778021308238,35.7,81066.08,0.0,0.58748,0.00014,30.38532]
[1778021308947,35.7,81069.84,0.0,0.588,0.00014,30.37762]
[1778021310972,35.7,81065.74,0.0,0.58743,0.00014,30.38597]
[1778021312121,35.7,81067.18,0.0,0.58764,0.00014,30.37977]
[1778021315533,35.7,81073.67,0.0,0.58855,0.00014,30.36639]
[1778021315818,35.7,81073.67,0.0,0.58855,0.00014,30.36639]
[1778021316068,35.7,81073.67,0.0,0.58855,0.00014,30.36639]
[1778021316239,35.7,81073.67,0.0,0.58855,0.00014,30.36639]
[1778021316384,35.7,81073.67,0.0,0.58855,0.00014,30.36639]
[1778021316741,35.7,81078.12,0.0,0.58917,0.00014,30.35715]
[1778021316857,35.7,81078.12,0.0,0.58917,0.00014,30.35715]
[1778021318497,35.7,81079.67,0.0,0.58939,0.00014,30.35392]
[1778021319575,35.7,81076.43,0.0,0.58894,0.00014,30.36066]
[1778021319615,35.7,81076.43,0.0,0.58894,0.00014,30.36066]
[1778021319718,35.7,81076.71,0.0,0.58898,0.00014,30.36007]
[1778021320444,35.7,81069.63,0.0,0.58799,0.00014,30.37467]
[1778021325479,35.69,81069.2,0.0,0.58793,0.00014,30.37548]
[1778021330514,35.69,81066.41,0.0,0.58755,0.00014,30.38112]
[1778021331247,35.69,81066.41,0.0,0.58755,0.00014,30.38112]
[1778021331521,35.69,81066.29,0.0,0.58753,0.00014,30.38134]
[1778021336556,35.69,81067.09,0.0,0.58765,0.00014,30.37963]
[1778021341109,35.69,81067.03,0.0,0.58764,0.00014,30.37969]
[1778021341591,35.69,81059.2,0.0,0.58655,0.00014,30.39554]
[1778021346626,35.68,81062.4,0.0,0.587,0.00014,30.38898]
[1778021347078,35.68,81062.4,0.0,0.587,0.00014,30.38898]
[1778021347632,35.68,81048.6,0.0,0.58507,0.00014,30.41654]
[1778021349401,35.68,81044.95,0.0,0.58456,0.00014,30.42369]
[1778021349648,35.68,81037.01,0.0,0.58345,0.00014,30.4391]
[1778021349746,35.68,81037.01,0.0,0.58345,0.00014,30.4391]
[1778021349846,35.68,81037.01,0.0,0.58345,0.00014,30.4391]
[1778021350654,35.68,81024.5,0.0,0.5817,0.00014,30.46292]
[1778021352666,35.68,81021.11,0.0,0.58122,0.00014,30.46929]
[1778021352689,35.68,81021.11,0.0,0.58122,0.00014,30.46929]
[1778021356696,35.68,81026.79,0.0,0.58202,0.00014,30.45861]
[1778021361731,35.68,81026.84,0.0,0.58203,0.00014,30.45851]
[1778021366766,35.68,81029.0,0.0,0.58233,0.00014,30.45445]
[1778021371802,35.68,81029.14,0.0,0.58235,0.00014,30.45097]
[1778021375479,35.68,81029.62,0.0,0.58242,0.00014,30.45005]
[1778021375580,35.68,81038.86,0.0,0.58372,0.00014,30.43233]
[1778021375831,35.68,81046.33,0.0,0.58476,0.00014,30.41776]
[1778021380866,35.68,81056.41,0.0,0.58618,0.00014,30.39767]
[1778021382551,35.68,81056.41,0.0,0.58618,0.00014,30.39767]
[1778021382631,35.68,81056.41,0.0,0.58618,0.00014,30.39767]
[1778021382652,35.68,81059.82,0.0,0.58666,0.00014,30.39077]
[1778021385603,35.68,81061.8,0.0,0.58694,0.00014,30.38675]
[1778021385626,35.68,81061.93,0.0,0.58696,0.00014,30.38645]
[1778021388964,35.68,81065.73,0.0,0.58749,0.00014,30.37869]
[1778021395030,35.67,81065.97,0.0,0.58753,0.00014,30.3781]
[1778021396538,35.67,81065.97,0.0,0.58753,0.00014,30.37808]
[1778021400777,35.67,81065.98,0.0,0.58754,0.00014,30.37796]
[1778021400793,35.67,81065.98,0.0,0.58754,0.00014,30.37796]
[1778021400843,35.67,81065.98,0.0,0.58754,0.00014,30.37796]
[1778021401007,35.67,81064.66,0.0,0.58736,0.00014,30.38063]
[1778021401976,35.67,81064.66,0.0,0.58736,0.00014,30.38063]
[1778021402014,35.67,81063.99,0.0,0.58726,0.00014,30.38197]
[1778021407144,35.67,81066.08,0.0,0.58756,0.00014,30.37763]
[1778021407245,35.67,81066.79,0.0,0.58766,0.00014,30.37614]
[1778021410506,35.66,81068.45,0.0,0.5879,0.00014,30.37273]
[1778021410607,35.66,81068.49,0.0,0.5879,0.00014,30.37261]
[1778021414060,35.66,81068.52,0.0,0.58791,0.00014,30.37251]
[1778021414288,35.66,81069.44,0.0,0.58804,0.00014,30.37059]
[1778021417125,35.66,81074.95,0.0,0.58881,0.00014,30.35919]
[1778021419684,35.66,81077.14,0.0,0.58912,0.00014,30.35463]
[1778021425281,35.67,81076.32,0.0,0.58899,0.00014,30.35653]
[1778021426188,35.67,81082.44,0.0,0.58985,0.00014,30.34378]
[1778021428045,35.67,81083.32,0.0,0.58996,0.00014,30.342]
[1778021428593,35.67,81083.32,0.0,0.58996,0.00014,30.342]
[1778021429210,35.67,81093.63,0.0,0.5914,0.00014,30.32016]
[1778021431416,35.67,81097.4,0.0,0.59193,0.00014,30.31208]
[1778021433238,35.67,81088.4,0.0,0.59067,0.00014,30.32813]
[1778021438273,35.68,81087.78,0.0,0.59058,0.00014,30.32957]
[1778021440426,35.68,81091.76,0.0,0.59114,0.00014,30.32113]
[1778021446329,35.68,81085.71,0.0,0.59028,0.00014,30.33413]
[1778021451365,35.68,81085.84,0.0,0.59029,0.00014,30.33399]
[1778021456654,35.69,81086.07,0.0,0.59032,0.00014,30.33361]
[1778021456819,35.69,81086.07,0.0,0.59032,0.00014,30.33361]
[1778021456972,35.69,81085.64,0.0,0.59026,0.00014,30.33455]
[1778021457816,35.69,81072.9,0.0,0.58848,0.00014,30.36117]
[1778021459421,35.69,81071.29,0.0,0.58825,0.00014,30.36458]
[1778021463754,35.7,81070.92,0.0,0.58819,0.00014,30.36549]
[1778021469493,35.7,81072.3,0.0,0.58836,0.00014,30.36297]
[1778021471304,35.71,81072.32,0.0,0.58836,0.00014,30.36298]
[1778021471316,35.71,81072.32,0.0,0.58836,0.00014,30.36298]
[1778021471340,35.71,81072.32,0.0,0.58836,0.00014,30.36298]
[1778021471507,35.71,81068.56,0.0,0.58783,0.00014,30.37074]
[1778021472916,35.71,81068.56,0.0,0.58783,0.00014,30.37074]
[1778021473656,35.71,81067.26,0.0,0.58765,0.00014,30.37343]
[1778021473739,35.71,81056.2,0.0,0.5861,0.00014,30.39574]
[1778021473993,35.71,81056.2,0.0,0.5861,0.00014,30.39574]
[1778021478632,35.7,81048.93,0.0,0.58509,0.00014,30.4101]
[1778021479563,35.7,81040.28,0.0,0.58388,0.00014,30.42698]
[1778021481893,35.7,81038.59,0.0,0.58365,0.00014,30.43019]
[1778021482727,35.7,81038.59,0.0,0.58365,0.00014,30.43019]
[1778021482780,35.7,81038.59,0.0,0.58365,0.00014,30.43019]
[1778021483593,35.7,81046.49,0.0,0.58476,0.00014,30.41477]
[1778021488627,35.7,81048.56,0.0,0.58505,0.00014,30.41063]
[1778021493663,35.7,81051.18,0.0,0.58543,0.00014,30.40211]
[1778021499705,35.69,81050.17,0.0,0.5853,0.00014,30.40394]
[1778021504743,35.69,81049.39,0.0,0.5852,0.00014,30.40533]
[1778021509777,35.68,81047.8,0.0,0.58499,0.00014,30.40831]
[1778021514812,35.68,81048.15,0.0,0.58504,0.00014,30.40747]
[1778021517912,35.67,81045.87,0.0,0.58473,0.00014,30.41186]
[1778021518841,35.67,81030.9,0.0,0.58263,0.00014,30.44081]
[1778021519848,35.67,81025.14,0.0,0.58182,0.00014,30.45174]
[1778021522460,35.67,81022.87,0.0,0.5815,0.00014,30.45604]
[1778021527802,35.68,81022.23,0.0,0.58141,0.00014,30.45732]
[1778021527968,35.68,81022.44,0.0,0.58144,0.00014,30.45694]
[1778021528017,35.68,81027.87,0.0,0.5822,0.00014,30.44673]
[1778021529316,35.68,81027.87,0.0,0.5822,0.00014,30.44673]
[1778021529346,35.68,81027.87,0.0,0.5822,0.00014,30.44673]
[1778021529365,35.68,81027.87,0.0,0.5822,0.00014,30.44673]
[1778021529405,35.68,81027.87,0.0,0.5822,0.00014,30.44673]
[1778021529414,35.68,81027.87,0.0,0.5822,0.00014,30.44673]
[1778021529602,35.68,81027.87,0.0,0.5822,0.00014,30.44673]
[1778021530271,35.68,81038.33,0.0,0.58367,0.00014,30.42671]
[1778021530762,35.68,81038.33,0.0,0.58367,0.00014,30.42671]
[1778021530925,35.68,81038.33,0.0,0.58367,0.00014,30.42671]
[1778021530802,35.68,81071.91,0.0,0.58837,0.00014,30.35961]
[1778021531401,35.68,81071.91,0.0,0.58837,0.00014,30.35961]
[1778021531924,35.68,81071.91,0.0,0.58837,0.00014,30.35961]
[1778021531762,35.68,81169.99,0.0,0.60201,0.00014,30.13949]
[1778021532607,35.68,81169.99,0.0,0.60201,0.00014,30.13949]
[1778021532842,35.68,81208.42,0.0,0.60732,0.00014,30.04359]
[1778021533506,35.68,81208.42,0.0,0.60732,0.00014,30.04359]
[1778021533746,35.68,81208.42,0.0,0.60732,0.00014,30.04359]
[1778021533829,35.68,81208.42,0.0,0.60732,0.00014,30.04359]
[1778021533874,35.68,81208.42,0.0,0.60732,0.00014,30.04359]
[1778021533799,35.68,81228.77,0.0,0.61012,0.00014,29.9907]
[1778021534009,35.68,81228.77,0.0,0.61012,0.00014,29.9907]
[1778021534109,35.68,81228.77,0.0,0.61012,0.00014,29.9907]
[1778021534342,35.68,81228.77,0.0,0.61012,0.00014,29.9907]
[1778021534701,35.68,81201.62,0.0,0.60638,0.00014,30.06105]
[1778021535269,35.68,81201.62,0.0,0.60638,0.00014,30.06105]
[1778021535499,35.68,81201.62,0.0,0.60638,0.00014,30.06105]
[1778021535620,35.68,81201.62,0.0,0.60638,0.00014,30.06105]
[1778021535762,35.68,81157.05,0.0,0.60022,0.00014,30.17067]
[1778021536217,35.68,81157.05,0.0,0.60022,0.00014,30.17067]
[1778021536291,35.68,81157.05,0.0,0.60022,0.00014,30.17067]
[1778021536341,35.68,81157.05,0.0,0.60022,0.00014,30.17067]
[1778021536360,35.68,81157.05,0.0,0.60022,0.00014,30.17067]
[1778021536443,35.68,81164.62,0.0,0.60126,0.00014,30.15263]
[1778021537085,35.68,81164.62,0.0,0.60126,0.00014,30.15263]
[1778021537211,35.68,81164.62,0.0,0.60126,0.00014,30.15263]
[1778021537382,35.68,81164.62,0.0,0.60126,0.00014,30.15263]
[1778021537608,35.68,81164.62,0.0,0.60126,0.00014,30.15263]
[1778021537848,35.68,81170.9,0.0,0.60213,0.00014,30.13743]
[1778021538041,35.68,81170.9,0.0,0.60213,0.00014,30.13743]
[1778021538233,35.68,81170.9,0.0,0.60213,0.00014,30.13743]
[1778021538565,35.68,81170.9,0.0,0.60213,0.00014,30.13743]
[1778021538880,35.68,81206.22,0.0,0.60701,0.00014,30.04947]
[1778021539051,35.68,81206.22,0.0,0.60701,0.00014,30.04947]
[1778021539784,35.68,81218.23,0.0,0.60866,0.00014,30.01855]
[1778021540782,35.68,81209.27,0.0,0.60742,0.00014,30.04175]
[1778021541805,35.68,81209.27,0.0,0.60742,0.00014,30.04175]
[1778021541876,35.68,81209.09,0.0,0.6074,0.00014,30.04226]
[1778021542033,35.69,81221.78,0.0,0.60914,0.00014,30.0095]
[1778021543184,35.69,81221.78,0.0,0.60914,0.00014,30.0095]
[1778021543694,35.69,81221.78,0.0,0.60914,0.00014,30.0095]
[1778021543757,35.69,81221.78,0.0,0.60914,0.00014,30.0095]
[1778021543789,35.69,81235.14,0.0,0.61098,0.00014,29.97436]
[1778021544029,35.69,81235.14,0.0,0.61098,0.00014,29.97436]
[1778021544353,35.69,81235.14,0.0,0.61098,0.00014,29.97436]
[1778021544399,35.69,81235.14,0.0,0.61098,0.00014,29.97436]
[1778021544736,35.69,81235.14,0.0,0.61098,0.00014,29.97436]
[1778021544835,35.69,81254.11,0.0,0.61358,0.00014,29.92337]
[1778021544978,35.69,81254.11,0.0,0.61358,0.00014,29.92337]
[1778021545166,35.69,81254.11,0.0,0.61358,0.00014,29.92337]
[1778021545516,35.69,81254.11,0.0,0.61358,0.00014,29.92337]
[1778021545617,35.71,81245.64,0.0,0.61236,0.00014,29.94757]
[1778021545955,35.71,81245.64,0.0,0.61236,0.00014,29.94757]
[1778021546293,35.71,81245.64,0.0,0.61236,0.00014,29.94757]
[1778021546776,35.71,81245.64,0.0,0.61236,0.00014,29.94757]
[1778021546833,35.73,81230.05,0.0,0.61017,0.00014,29.99014]
[1778021547066,35.73,81230.05,0.0,0.61017,0.00014,29.99014]
[1778021547122,35.73,81230.05,0.0,0.61017,0.00014,29.99014]
[1778021547450,35.73,81230.05,0.0,0.61017,0.00014,29.99014]
[1778021547461,35.73,81230.05,0.0,0.61017,0.00014,29.99014]
[1778021547541,35.73,81230.05,0.0,0.61017,0.00014,29.99014]
[1778021547811,35.73,81230.05,0.0,0.61017,0.00014,29.99014]
[1778021547893,35.74,81222.67,0.0,0.60912,0.00014,30.01023]
[1778021547988,35.74,81222.67,0.0,0.60912,0.00014,30.01023]
[1778021548213,35.74,81222.67,0.0,0.60912,0.00014,30.01023]
[1778021548472,35.74,81222.67,0.0,0.60912,0.00014,30.01023]
[1778021548536,35.74,81258.06,0.0,0.61397,0.00014,29.91582]
[1778021549289,35.74,81258.06,0.0,0.61397,0.00014,29.91582]
[1778021549424,35.74,81258.06,0.0,0.61397,0.00014,29.91582]
[1778021549627,35.74,81258.06,0.0,0.61397,0.00014,29.91582]
[1778021549897,35.74,81258.06,0.0,0.61397,0.00014,29.91582]
[1778021549647,35.74,81271.0,0.0,0.61574,0.00014,29.88022]
[1778021550155,35.74,81271.0,0.0,0.61574,0.00014,29.88022]
[1778021550577,35.74,81271.0,0.0,0.61574,0.00014,29.88022]
[1778021550754,35.74,81271.0,0.0,0.61574,0.00014,29.88022]
[1778021550854,35.74,81271.0,0.0,0.61574,0.00014,29.88022]
[1778021550918,35.74,81301.59,0.0,0.61991,0.00014,29.79357]
[1778021551323,35.74,81301.59,0.0,0.61991,0.00014,29.79357]
[1778021551437,35.74,81301.59,0.0,0.61991,0.00014,29.79357]
[1778021551625,35.74,81301.59,0.0,0.61991,0.00014,29.79357]
[1778021551698,35.74,81301.59,0.0,0.61991,0.00014,29.79357]
[1778021551778,35.74,81301.59,0.0,0.61991,0.00014,29.79357]
[1778021551831,35.74,81301.59,0.0,0.61991,0.00014,29.79357]
[1778021551894,35.76,81310.49,0.0,0.62108,0.00014,29.76578]
[1778021552182,35.76,81310.49,0.0,0.62108,0.00014,29.76578]
[1778021552516,35.76,81310.49,0.0,0.62108,0.00014,29.76578]
[1778021552643,35.76,81310.49,0.0,0.62108,0.00014,29.76578]
[1778021552689,35.76,81317.65,0.0,0.62205,0.00014,29.74488]
[1778021553038,35.76,81317.65,0.0,0.62205,0.00014,29.74488]
[1778021553299,35.76,81317.65,0.0,0.62205,0.00014,29.74488]
[1778021553316,35.76,81317.65,0.0,0.62205,0.00014,29.74488]
[1778021553456,35.76,81317.65,0.0,0.62205,0.00014,29.74488]
[1778021553679,35.76,81317.65,0.0,0.62205,0.00014,29.74488]
[1778021553733,35.76,81317.65,0.0,0.62205,0.00014,29.74488]
[1778021553871,35.78,81311.71,0.0,0.6212,0.00014,29.76342]
[1778021554099,35.78,81311.71,0.0,0.6212,0.00014,29.76342]
[1778021554748,35.78,81311.71,0.0,0.6212,0.00014,29.76342]
[1778021554783,35.78,81328.47,0.0,0.62347,0.00014,29.71413]
[1778021555785,35.78,81328.47,0.0,0.62347,0.00014,29.71413]
[1778021555829,35.79,81345.13,0.0,0.62569,0.00014,29.66504]
[1778021556239,35.79,81345.13,0.0,0.62569,0.00014,29.66504]
[1778021556414,35.79,81345.13,0.0,0.62569,0.00014,29.66504]
[1778021556706,35.79,81345.13,0.0,0.62569,0.00014,29.66504]
[1778021556816,35.81,81351.51,0.0,0.6265,0.00014,29.64691]
[1778021557259,35.81,81351.51,0.0,0.6265,0.00014,29.64691]
[1778021557905,35.81,81351.51,0.0,0.6265,0.00014,29.64691]
[1778021557602,35.82,81331.82,0.0,0.62379,0.00014,29.70754]
[1778021558104,35.82,81331.82,0.0,0.62379,0.00014,29.70754]
[1778021558419,35.82,81331.82,0.0,0.62379,0.00014,29.70754]
[1778021558488,35.84,81324.77,0.0,0.6228,0.00014,29.72931]
[1778021559002,35.84,81324.77,0.0,0.6228,0.00014,29.72931]
[1778021559345,35.84,81324.77,0.0,0.6228,0.00014,29.72931]
[1778021559808,35.86,81296.25,0.0,0.61887,0.00014,29.81343]
[1778021559979,35.86,81296.25,0.0,0.61887,0.00014,29.81343]
[1778021560439,35.86,81296.25,0.0,0.61887,0.00014,29.81343]
[1778021560676,35.86,81296.25,0.0,0.61887,0.00014,29.81343]
[1778021560755,35.86,81303.15,0.0,0.6198,0.00014,29.79378]
[1778021561837,35.86,81310.41,0.0,0.62079,0.00014,29.77286]
[1778021562814,35.86,81310.41,0.0,0.62079,0.00014,29.77286]
[1778021562912,35.86,81304.11,0.0,0.61993,0.00014,29.79113]
[1778021563157,35.86,81304.11,0.0,0.61993,0.00014,29.79113]
[1778021564347,35.87,81306.12,0.0,0.62018,0.00014,29.78573]
[1778021564409,35.87,81303.94,0.0,0.61989,0.00014,29.79204]
[1778021565594,35.87,81303.94,0.0,0.61989,0.00014,29.79204]
[1778021565638,35.87,81297.79,0.0,0.61904,0.00014,29.81001]
[1778021566214,35.87,81303.6,0.0,0.61982,0.00014,29.79363]
[1778021567553,35.87,81303.6,0.0,0.61982,0.00014,29.79363]
[1778021567598,35.88,81304.04,0.0,0.61986,0.00014,29.79271]
[1778021568229,35.89,81298.96,0.0,0.61916,0.00014,29.8076]
[1778021570014,35.89,81296.21,0.0,0.61877,0.00014,29.81567]
[1778021570561,35.9,81289.93,0.0,0.61788,0.00014,29.83439]
[1778021572671,35.9,81285.33,0.0,0.61725,0.00014,29.84741]
[1778021572876,35.91,81290.29,0.0,0.61792,0.00014,29.83353]
[1778021573965,35.91,81294.39,0.0,0.61848,0.00014,29.82203]
[1778021574983,35.91,81297.81,0.0,0.61894,0.00014,29.8124]
[1778021575147,35.91,81297.81,0.0,0.61894,0.00014,29.8124]
[1778021575514,35.91,81297.81,0.0,0.61894,0.00014,29.8124]
[1778021576028,35.91,81300.38,0.0,0.61928,0.00014,29.8051]
[1778021576551,35.91,81300.38,0.0,0.61928,0.00014,29.8051]
[1778021576653,35.91,81299.29,0.0,0.61913,0.00014,29.80844]
[1778021578302,35.91,81289.97,0.0,0.61786,0.00014,29.83497]
[1778021581529,35.92,81285.54,0.0,0.61725,0.00014,29.84757]
[1778021581622,35.92,81285.54,0.0,0.61725,0.00014,29.84757]
[1778021582263,35.92,81287.73,0.0,0.61754,0.00014,29.84149]
[1778021582497,35.92,81278.66,0.0,0.61631,0.00014,29.8669]
[1778021583607,35.92,81272.85,0.0,0.61552,0.00014,29.88298]
[1778021584120,35.92,81272.85,0.0,0.61552,0.00014,29.88298]
[1778021584133,35.92,81272.85,0.0,0.61552,0.00014,29.88298]
[1778021584846,35.92,81272.85,0.0,0.61552,0.00014,29.88298]
[1778021584921,35.93,81255.09,0.0,0.61306,0.00014,29.93236]
[1778021585265,35.93,81255.09,0.0,0.61306,0.00014,29.93236]
[1778021585799,35.93,81255.09,0.0,0.61306,0.00014,29.93236]
[1778021585839,35.93,81255.09,0.0,0.61306,0.00014,29.93236]
[1778021585942,35.93,81255.09,0.0,0.61306,0.00014,29.93236]
[1778021585920,35.93,81238.06,0.0,0.61073,0.00014,29.97769]
[1778021586363,35.93,81232.21,0.0,0.60993,0.00014,29.99303]
[1778021587093,35.93,81232.21,0.0,0.60993,0.00014,29.99303]
[1778021587369,35.93,81230.18,0.0,0.60965,0.00014,29.99839]
[1778021588024,35.93,81230.18,0.0,0.60965,0.00014,29.99839]
[1778021588767,35.93,81230.18,0.0,0.60965,0.00014,29.99839]
[1778021588962,35.93,81230.18,0.0,0.60965,0.00014,29.99839]
[1778021589158,35.94,81233.38,0.0,0.61009,0.00014,29.99009]
[1778021589591,35.94,81233.38,0.0,0.61009,0.00014,29.99009]
[1778021589869,35.94,81233.38,0.0,0.61009,0.00014,29.99009]
[1778021589878,35.94,81230.48,0.0,0.60969,0.00014,29.99776]
[1778021591054,35.94,81231.01,0.0,0.60976,0.00014,29.99638]
[1778021592718,35.94,81231.86,0.0,0.60987,0.00014,29.99421]
[1778021592792,35.94,81231.86,0.0,0.60987,0.00014,29.99421]
[1778021592807,35.94,81231.64,0.0,0.60984,0.00014,29.99484]
[1778021593168,35.94,81231.64,0.0,0.60984,0.00014,29.99484]
[1778021593678,35.94,81205.52,0.0,0.60627,0.00014,30.06181]
[1778021594324,35.94,81205.52,0.0,0.60627,0.00014,30.06181]
[1778021594764,35.94,81205.52,0.0,0.60627,0.00014,30.06181]
[1778021594959,35.94,81205.52,0.0,0.60627,0.00014,30.06181]
[1778021594810,35.94,81196.76,0.0,0.60507,0.00014,30.08372]
[1778021597441,35.94,81189.29,0.0,0.60404,0.00014,30.10217]
[1778021598984,35.94,81189.29,0.0,0.60404,0.00014,30.10217]
[1778021599360,35.94,81190.22,0.0,0.60417,0.00014,30.09987]
[1778021599455,35.94,81205.02,0.0,0.6062,0.00014,30.06304]
[1778021600288,35.94,81205.02,0.0,0.6062,0.00014,30.06304]
[1778021600462,35.94,81210.28,0.0,0.60692,0.00014,30.04978]
[1778021601447,35.94,81210.28,0.0,0.60692,0.00014,30.04978]
[1778021601474,35.94,81219.09,0.0,0.60812,0.00014,30.02735]
[1778021602476,35.94,81226.19,0.0,0.60909,0.00014,30.00909]
[1778021605753,35.94,81224.22,0.0,0.60882,0.00014,30.01427]
[1778021605840,35.94,81227.78,0.0,0.6093,0.00014,30.00514]
[1778021606504,35.94,81220.7,0.0,0.60833,0.00014,30.02342]
[1778021608518,35.95,81213.28,0.0,0.60732,0.00014,30.04245]
[1778021611539,35.95,81206.51,0.0,0.6064,0.00014,30.05637]
[1778021616573,35.95,81208.0,0.0,0.6066,0.00014,30.05269]
[1778021620602,35.95,81199.6,0.0,0.60544,0.00014,30.07383]
[1778021625637,35.95,81197.92,0.0,0.60521,0.00014,30.07807]
[1778021626668,35.95,81197.92,0.0,0.60521,0.00014,30.07807]
[1778021627132,35.95,81197.38,0.0,0.60513,0.00014,30.07943]
[1778021627651,35.95,81181.29,0.0,0.60293,0.00014,30.11896]
[1778021628351,35.95,81181.29,0.0,0.60293,0.00014,30.11896]
[1778021628813,35.95,81168.75,0.0,0.6012,0.00014,30.14911]
[1778021629089,35.95,81168.75,0.0,0.6012,0.00014,30.14911]
[1778021629478,35.95,81168.75,0.0,0.6012,0.00014,30.14911]
[1778021629773,35.95,81168.75,0.0,0.6012,0.00014,30.14911]
[1778021629864,35.95,81166.27,0.0,0.60087,0.00014,30.15497]
[1778021630132,35.95,81166.27,0.0,0.60087,0.00014,30.15497]
[1778021630305,35.95,81166.27,0.0,0.60087,0.00014,30.15497]
[1778021630338,35.95,81166.27,0.0,0.60087,0.00014,30.15497]
[1778021630682,35.95,81166.27,0.0,0.60087,0.00014,30.15497]
[1778021630718,35.95,81166.27,0.0,0.60087,0.00014,30.15497]
[1778021630966,35.95,81166.27,0.0,0.60087,0.00014,30.15497]
[1778021631004,35.95,81166.27,0.0,0.60087,0.00014,30.15497]
[1778021630811,35.95,81153.18,0.0,0.59906,0.00014,30.18574]
[1778021631149,35.95,81153.18,0.0,0.59906,0.00014,30.18574]
[1778021631419,35.95,81153.18,0.0,0.59906,0.00014,30.18574]
[1778021631685,35.95,81140.46,0.0,0.59731,0.00014,30.21505]
[1778021633699,35.95,81136.75,0.0,0.59679,0.00014,30.22358]
[1778021637497,35.96,81137.97,0.0,0.59696,0.00014,30.22093]
[1778021637727,35.96,81138.83,0.0,0.59707,0.00014,30.21906]
[1778021640748,35.96,81133.18,0.0,0.59628,0.00014,30.23198]
[1778021641698,35.96,81133.18,0.0,0.59628,0.00014,30.23198]
[1778021642382,35.96,81130.27,0.0,0.59588,0.00014,30.23857]
[1778021642590,35.96,81130.27,0.0,0.59588,0.00014,30.23857]
[1778021642622,35.96,81130.27,0.0,0.59588,0.00014,30.23857]
[1778021642882,35.96,81130.27,0.0,0.59588,0.00014,30.23857]
[1778021642944,35.96,81119.86,0.0,0.59444,0.00014,30.26176]
[1778021644193,35.96,81116.64,0.0,0.59399,0.00014,30.26885]
[1778021644260,35.96,81116.64,0.0,0.59399,0.00014,30.26885]
[1778021644635,35.96,81116.64,0.0,0.59399,0.00014,30.26885]
[1778021644776,35.96,81108.41,0.0,0.59286,0.00014,30.28678]
[1778021645387,35.96,81108.41,0.0,0.59286,0.00014,30.28678]
[1778021645575,35.96,81108.41,0.0,0.59286,0.00014,30.28678]
[1778021645741,35.96,81108.41,0.0,0.59286,0.00014,30.28678]
[1778021645801,35.96,81108.41,0.0,0.59286,0.00014,30.28678]
[1778021645826,35.96,81107.19,0.0,0.59269,0.00014,30.28941]
[1778021646045,35.96,81107.19,0.0,0.59269,0.00014,30.28941]
[1778021650375,35.96,81107.32,0.0,0.5927,0.00014,30.28913]
[1778021652620,35.96,81112.63,0.0,0.59344,0.00014,30.27763]
[1778021652622,35.96,81112.63,0.0,0.59344,0.00014,30.27763]
[1778021652847,35.96,81112.63,0.0,0.59344,0.00014,30.27763]
[1778021652967,35.96,81112.63,0.0,0.59344,0.00014,30.27763]
[1778021653839,35.96,81113.39,0.0,0.59354,0.00014,30.27599]
[1778021654495,35.96,81113.39,0.0,0.59354,0.00014,30.27599]
[1778021655854,35.96,81121.15,0.0,0.59461,0.00014,30.25899]
[1778021657911,35.96,81124.69,0.0,0.5951,0.00014,30.25117]
[1778021663910,35.97,81128.65,0.0,0.59563,0.00014,30.24275]
[1778021664917,35.98,81134.13,0.0,0.59638,0.00014,30.2305]
[1778021669952,35.98,81136.84,0.0,0.59674,0.00014,30.22459]
[1778021674987,35.98,81135.26,0.0,0.59652,0.00014,30.22509]
[1778021676562,35.99,81133.47,0.0,0.59627,0.00014,30.22916]
[1778021676574,35.99,81133.47,0.0,0.59627,0.00014,30.22916]
[1778021676884,35.99,81133.47,0.0,0.59627,0.00014,30.22916]
[1778021676913,35.99,81133.47,0.0,0.59627,0.00014,30.22916]
[1778021677075,35.99,81133.47,0.0,0.59627,0.00014,30.22916]
[1778021677402,35.99,81132.74,0.0,0.59617,0.00014,30.23084]
[1778021677776,35.99,81132.74,0.0,0.59617,0.00014,30.23084]
[1778021677814,35.99,81132.74,0.0,0.59617,0.00014,30.23084]
[1778021677921,35.99,81132.74,0.0,0.59617,0.00014,30.23084]
[1778021678010,35.99,81196.84,0.0,0.60498,0.00014,30.07941]
[1778021678113,35.99,81196.84,0.0,0.60498,0.00014,30.07941]
[1778021678551,35.99,81196.84,0.0,0.60498,0.00014,30.07941]
[1778021678577,35.99,81196.84,0.0,0.60498,0.00014,30.07941]
[1778021678716,35.99,81196.84,0.0,0.60498,0.00014,30.07941]
[1778021678841,35.99,81196.84,0.0,0.60498,0.00014,30.07941]
[1778021679017,35.99,81194.98,0.0,0.60472,0.00014,30.08411]
[1778021679240,35.99,81194.98,0.0,0.60472,0.00014,30.08411]
[1778021679329,35.99,81194.98,0.0,0.60472,0.00014,30.08411]
[1778021680028,35.99,81201.66,0.0,0.60563,0.00014,30.06762]
[1778021680426,35.99,81201.66,0.0,0.60563,0.00014,30.06762]
[1778021681033,35.99,81205.52,0.0,0.60616,0.00014,30.05796]
[1778021682921,35.99,81205.41,0.0,0.60614,0.00014,30.05824]
[1778021683262,35.99,81200.54,0.0,0.60547,0.00014,30.07042]
[1778021684054,35.99,81192.86,0.0,0.60442,0.00014,30.08945]
[1778021685677,35.99,81190.22,0.0,0.60406,0.00014,30.09593]
[1778021686068,35.99,81185.04,0.0,0.60335,0.00014,30.10857]
[1778021686700,35.99,81185.04,0.0,0.60335,0.00014,30.10857]
[1778021687062,35.99,81185.04,0.0,0.60335,0.00014,30.10857]
[1778021688188,35.99,81184.84,0.0,0.60333,0.00014,30.10904]
[1778021688761,35.99,81184.84,0.0,0.60333,0.00014,30.10904]
[1778021690791,35.99,81184.61,0.0,0.6033,0.00014,30.10955]
[1778021690891,35.99,81184.77,0.0,0.60332,0.00014,30.10911]
[1778021692159,35.99,81184.46,0.0,0.60328,0.00014,30.10986]
[1778021692768,35.99,81184.46,0.0,0.60328,0.00014,30.10986]
[1778021692783,35.99,81184.46,0.0,0.60328,0.00014,30.10986]
[1778021692864,35.99,81184.73,0.0,0.60331,0.00014,30.10938]
[1778021693976,35.99,81190.25,0.0,0.60406,0.00014,30.09587]
[1778021694134,35.99,81200.39,0.0,0.60545,0.00014,30.0708]
[1778021698548,35.99,81198.17,0.0,0.60515,0.00014,30.07632]
[1778021698563,35.99,81205.12,0.0,0.6061,0.00014,30.05898]
[1778021700526,35.99,81205.25,0.0,0.60612,0.00014,30.05866]
[1778021700532,35.99,81207.8,0.0,0.60647,0.00014,30.05228]
[1778021701729,35.99,81207.8,0.0,0.60647,0.00014,30.05228]
[1778021701780,35.99,81215.81,0.0,0.60756,0.00014,30.03202]
[1778021703288,35.99,81216.81,0.0,0.6077,0.00014,30.02949]
[1778021706219,35.99,81204.98,0.0,0.60607,0.00014,30.05948]
[1778021707226,35.99,81198.76,0.0,0.60522,0.00014,30.07501]
[1778021709268,35.99,81196.71,0.0,0.60494,0.00014,30.0801]
[1778021710258,35.99,81204.2,0.0,0.60597,0.00014,30.06144]
[1778021713714,35.99,81209.09,0.0,0.60664,0.00014,30.04916]
[1778021714286,36.0,81192.36,0.0,0.60434,0.00014,30.09088]
[1778021716825,36.0,81193.07,0.0,0.60444,0.00014,30.08915]
[1778021716856,36.0,81211.61,0.0,0.60698,0.00014,30.04292]
[1778021717307,36.0,81217.39,0.0,0.60777,0.00014,30.02824]
[1778021719378,36.0,81217.89,0.0,0.60783,0.00014,30.02701]
[1778021719403,36.0,81218.11,0.0,0.60786,0.00014,30.0265]
[1778021720328,36.0,81229.19,0.0,0.60937,0.00014,29.99803]
[1778021721223,36.0,81229.19,0.0,0.60937,0.00014,29.99803]
[1778021721690,36.0,81230.47,0.0,0.60954,0.00014,29.99474]
[1778021724357,36.0,81224.31,0.0,0.6087,0.00014,30.01077]
[1778021729392,36.0,81224.57,0.0,0.60873,0.00014,30.01024]
[1778021734427,36.01,81227.31,0.0,0.6091,0.00014,30.00003]
[1778021735332,36.01,81227.31,0.0,0.6091,0.00014,30.00003]
[1778021735990,36.01,81232.43,0.0,0.6098,0.00014,29.98682]
[1778021736156,36.01,81232.43,0.0,0.6098,0.00014,29.98682]
[1778021736746,36.01,81232.43,0.0,0.6098,0.00014,29.98682]
[1778021736848,36.01,81223.93,0.0,0.60864,0.00014,30.00881]
[1778021737543,36.01,81223.93,0.0,0.60864,0.00014,30.00881]
[1778021737580,36.01,81216.44,0.0,0.60762,0.00014,30.028]
[1778021743489,36.01,81214.28,0.0,0.60732,0.00014,30.03357]
[1778021747518,36.01,81222.04,0.0,0.60837,0.00014,30.01382]
[1778021748527,36.01,81216.05,0.0,0.60756,0.00014,30.02914]
[1778021750540,36.01,81209.81,0.0,0.6067,0.00014,30.04496]
[1778021752554,36.01,81202.89,0.0,0.60576,0.00014,30.06233]
[1778021757590,36.01,81209.79,0.0,0.6067,0.00014,30.04502]
[1778021761617,36.01,81216.0,0.0,0.60754,0.00014,30.02935]
[1778021762636,36.01,81216.0,0.0,0.60754,0.00014,30.02935]
[1778021763173,36.01,81218.62,0.0,0.6079,0.00014,30.02268]
[1778021764021,36.01,81218.62,0.0,0.6079,0.00014,30.02268]
[1778021764090,36.01,81206.1,0.0,0.60619,0.00014,30.0544]
[1778021765146,36.01,81206.1,0.0,0.60619,0.00014,30.0544]
[1778021764638,36.01,81194.27,0.0,0.60457,0.00014,30.08382]
[1778021765537,36.01,81194.27,0.0,0.60457,0.00014,30.08382]
[1778021765621,36.01,81194.27,0.0,0.60457,0.00014,30.08382]
[1778021766962,36.01,81195.74,0.0,0.60477,0.00014,30.08019]
[1778021767127,36.01,81195.74,0.0,0.60477,0.00014,30.08019]
[1778021767228,36.01,81192.41,0.0,0.60432,0.00014,30.08841]
[1778021767783,36.01,81192.41,0.0,0.60432,0.00014,30.08841]
[1778021767804,36.01,81183.22,0.0,0.60306,0.00014,30.11085]
[1778021768522,36.01,81183.22,0.0,0.60306,0.00014,30.11085]
[1778021768623,36.01,81183.22,0.0,0.60306,0.00014,30.11085]
[1778021768876,36.01,81183.22,0.0,0.60306,0.00014,30.11085]
[1778021768904,36.01,81183.22,0.0,0.60306,0.00014,30.11085]
[1778021768989,36.02,81182.04,0.0,0.60289,0.00014,30.11378]
[1778021770685,36.02,81188.61,0.0,0.60379,0.00014,30.09782]
[1778021773136,36.02,81189.26,0.0,0.60388,0.00014,30.09631]
[1778021778019,36.02,81190.2,0.0,0.604,0.00014,30.09418]
[1778021779004,36.02,81190.63,0.0,0.60405,0.00014,30.09321]
[1778021779106,36.02,81199.88,0.0,0.60532,0.00014,30.07038]
[1778021784337,36.02,81200.76,0.0,0.60544,0.00014,30.06821]
[1778021784784,36.02,81208.92,0.0,0.60655,0.00014,30.04779]
[1778021787805,36.02,81203.48,0.0,0.60581,0.00014,30.06145]
[1778021790192,36.02,81203.66,0.0,0.60583,0.00014,30.06101]
[1778021792096,36.02,81199.29,0.0,0.60523,0.00014,30.0719]
[1778021792842,36.02,81182.24,0.0,0.60291,0.00014,30.11042]
[1778021794857,36.03,81181.83,0.0,0.60285,0.00014,30.11149]
[1778021795850,36.03,81181.83,0.0,0.60285,0.00014,30.11149]
[1778021796555,36.03,81181.93,0.0,0.60286,0.00014,30.11128]
[1778021796711,36.03,81181.93,0.0,0.60286,0.00014,30.11128]
[1778021797247,36.03,81184.34,0.0,0.60319,0.00014,30.10547]
[1778021802560,36.03,81187.5,0.0,0.60361,0.00014,30.09796]
[1778021802618,36.03,81187.5,0.0,0.60361,0.00014,30.09796]
[1778021803371,36.03,81186.48,0.0,0.60347,0.00014,30.10048]
[1778021804503,36.03,81186.29,0.0,0.60344,0.00014,30.10102]
[1778021804929,36.03,81185.2,0.0,0.60329,0.00014,30.10371]
[1778021806862,36.03,81184.35,0.0,0.60317,0.00014,30.10581]
[1778021806943,36.03,81186.31,0.0,0.60344,0.00014,30.10108]
[1778021807903,36.03,81186.31,0.0,0.60344,0.00014,30.10108]
[1778021811516,36.04,81186.76,0.0,0.60349,0.00014,30.10014]
[1778021811977,36.04,81185.46,0.0,0.60331,0.00014,30.10335]
[1778021817211,36.04,81181.27,0.0,0.60273,0.00014,30.11362]
[1778021819892,36.04,81178.41,0.0,0.60234,0.00014,30.1206]
[1778021820389,36.04,81179.13,0.0,0.60243,0.00014,30.11889]
[1778021820618,36.04,81179.13,0.0,0.60243,0.00014,30.11889]
[1778021821008,36.04,81179.13,0.0,0.60243,0.00014,30.11889]
[1778021821043,36.04,81184.31,0.0,0.60314,0.00014,30.10639]
[1778021821415,36.04,81184.31,0.0,0.60314,0.00014,30.10639]
[1778021821951,36.04,81184.31,0.0,0.60314,0.00014,30.10639]
[1778021822055,36.04,81170.78,0.0,0.60129,0.00014,30.13892]
[1778021823061,36.04,81146.29,0.0,0.59792,0.00014,30.19608]
[1778021823260,36.04,81146.29,0.0,0.59792,0.00014,30.19608]
[1778021824068,36.04,81142.65,0.0,0.59742,0.00014,30.20437]
[1778021826434,36.04,81143.27,0.0,0.59751,0.00014,30.20291]
[1778021829103,36.04,81136.82,0.0,0.59662,0.00014,30.21758]
[1778021829243,36.04,81136.82,0.0,0.59662,0.00014,30.21758]
[1778021829902,36.04,81136.82,0.0,0.59662,0.00014,30.21758]
[1778021834068,36.05,81137.22,0.0,0.59667,0.00014,30.21685]
[1778021837421,36.05,81141.44,0.0,0.59724,0.00014,30.20744]
[1778021839173,36.05,81133.22,0.0,0.59611,0.00014,30.22605]
[1778021842674,36.06,81133.98,0.0,0.5962,0.00014,30.2245]
[1778021843201,36.06,81140.59,0.0,0.59711,0.00014,30.20964]
[1778021843858,36.06,81140.59,0.0,0.59711,0.00014,30.20964]
[1778021845215,36.06,81132.64,0.0,0.59601,0.00014,30.22762]
[1778021846281,36.06,81132.77,0.0,0.59603,0.00014,30.22738]
[1778021850250,36.06,81140.97,0.0,0.59715,0.00014,30.20908]
[1778021855761,36.07,81140.4,0.0,0.59707,0.00014,30.20724]
[1778021860970,36.07,81135.26,0.0,0.59635,0.00014,30.21901]
[1778021860978,36.07,81135.26,0.0,0.59635,0.00014,30.21901]
[1778021861266,36.07,81135.15,0.0,0.59633,0.00014,30.21935]
[1778021867369,36.08,81131.46,0.0,0.59581,0.00014,30.22789]
[1778021869034,36.08,81131.46,0.0,0.59581,0.00014,30.22789]
[1778021874418,36.09,81133.44,0.0,0.59607,0.00014,30.22377]
[1778021876319,36.09,81133.64,0.0,0.59609,0.00014,30.22337]
[1778021877386,36.09,81132.32,0.0,0.59591,0.00014,30.22636]
[1778021877418,36.09,81132.32,0.0,0.59591,0.00014,30.22636]
[1778021877918,36.09,81132.32,0.0,0.59591,0.00014,30.22636]
[1778021877950,36.09,81132.32,0.0,0.59591,0.00014,30.22636]
[1778021878051,36.09,81130.15,0.0,0.5956,0.00014,30.23129]
[1778021879453,36.09,81123.34,0.0,0.59467,0.00014,30.24637]
[1778021884488,36.09,81125.06,0.0,0.5949,0.00014,30.24263]
[1778021889526,36.09,81124.42,0.0,0.59481,0.00014,30.24409]
[1778021891673,36.09,81124.42,0.0,0.59481,0.00014,30.24409]
[1778021891727,36.09,81124.42,0.0,0.59481,0.00014,30.24409]
[1778021891735,36.09,81124.42,0.0,0.59481,0.00014,30.24409]
[1778021891739,36.09,81124.42,0.0,0.59481,0.00014,30.24409]
[1778021892199,36.09,81123.63,0.0,0.5947,0.00014,30.24585]
[1778021892306,36.09,81123.63,0.0,0.5947,0.00014,30.24585]
[1778021892687,36.09,81123.63,0.0,0.5947,0.00014,30.24585]
[1778021892742,36.09,81117.08,0.0,0.5938,0.00014,30.26019]
[1778021893509,36.09,81117.08,0.0,0.5938,0.00014,30.26019]
[1778021893637,36.09,81117.08,0.0,0.5938,0.00014,30.26019]
[1778021893924,36.09,81113.59,0.0,0.59332,0.00014,30.26776]
[1778021895236,36.09,81113.59,0.0,0.59332,0.00014,30.26776]
[1778021894561,36.09,81118.99,0.0,0.59406,0.00014,30.25602]
[1778021899887,36.1,81122.43,0.0,0.59453,0.00014,30.24851]
[1778021900224,36.1,81122.43,0.0,0.59453,0.00014,30.24851]
[1778021900463,36.1,81121.89,0.0,0.59446,0.00014,30.2497]
[1778021900502,36.1,81121.89,0.0,0.59446,0.00014,30.2497]
[1778021900603,36.1,81118.86,0.0,0.59404,0.00014,30.25634]
[1778021901609,36.1,81111.89,0.0,0.59308,0.00014,30.27147]
[1778021903536,36.1,81109.51,0.0,0.59275,0.00014,30.27659]
[1778021909666,36.09,81105.73,0.0,0.59224,0.00014,30.28462]
[1778021911263,36.09,81105.73,0.0,0.59224,0.00014,30.28462]
[1778021910673,36.09,81099.64,0.0,0.5914,0.00014,30.29755]
[1778021914047,36.09,81101.1,0.0,0.59161,0.00014,30.29118]
[1778021915046,36.09,81101.91,0.0,0.59172,0.00014,30.28944]
[1778021915084,36.09,81101.91,0.0,0.59172,0.00014,30.28944]
[1778021915087,36.09,81101.91,0.0,0.59172,0.00014,30.28944]
[1778021915104,36.09,81108.66,0.0,0.59265,0.00014,30.27502]
[1778021916979,36.09,81114.0,0.0,0.59339,0.00014,30.2635]
[1778021921749,36.09,81119.8,0.0,0.59419,0.00014,30.25089]
[1778021925137,36.09,81118.55,0.0,0.59401,0.00014,30.25363]
[1778021925191,36.09,81118.55,0.0,0.59401,0.00014,30.25363]
[1778021925212,36.09,81118.55,0.0,0.59401,0.00014,30.25363]
[1778021925223,36.09,81118.55,0.0,0.59401,0.00014,30.25363]
[1778021925213,36.09,81117.82,0.0,0.59391,0.00014,30.25523]
[1778021925345,36.09,81117.82,0.0,0.59391,0.00014,30.25523]
[1778021925504,36.09,81117.82,0.0,0.59391,0.00014,30.25523]
[1778021925515,36.09,81117.82,0.0,0.59391,0.00014,30.25523]
[1778021925522,36.09,81117.82,0.0,0.59391,0.00014,30.25523]
[1778021925526,36.09,81117.82,0.0,0.59391,0.00014,30.25523]
[1778021925643,36.09,81117.82,0.0,0.59391,0.00014,30.25523]
[1778021927807,36.09,81113.16,0.0,0.59327,0.00014,30.26535]
[1778021929508,36.09,81110.53,0.0,0.59291,0.00014,30.27102]
[1778021930121,36.09,81110.53,0.0,0.59291,0.00014,30.27102]
[1778021930146,36.09,81110.53,0.0,0.59291,0.00014,30.27102]
[1778021933983,36.09,81110.8,0.0,0.59295,0.00014,30.27041]
[1778021934303,36.09,81110.9,0.0,0.59296,0.00014,30.27019]
[1778021935849,36.09,81116.46,0.0,0.59373,0.00014,30.25815]
[1778021940183,36.09,81115.18,0.0,0.59355,0.00014,30.26093]
[1778021940189,36.09,81115.18,0.0,0.59355,0.00014,30.26093]
[1778021942321,36.09,81115.65,0.0,0.59362,0.00014,30.25992]
[1778021942602,36.09,81113.22,0.0,0.59328,0.00014,30.26519]
[1778021943295,36.09,81113.22,0.0,0.59328,0.00014,30.26519]
[1778021943302,36.09,81113.22,0.0,0.59328,0.00014,30.26519]
[1778021943335,36.09,81113.22,0.0,0.59328,0.00014,30.26519]
[1778021944882,36.09,81112.49,0.0,0.59318,0.00014,30.26676]
[1778021944911,36.09,81112.16,0.0,0.59313,0.00014,30.26747]
[1778021947295,36.09,81109.15,0.0,0.59272,0.00014,30.27396]
[1778021948173,36.09,81111.29,0.0,0.59302,0.00014,30.26935]
[1778021953975,36.09,81110.01,0.0,0.59284,0.00014,30.27207]
[1778021955361,36.09,81110.31,0.0,0.59288,0.00014,30.27142]
[1778021959651,36.09,81109.79,0.0,0.59281,0.00014,30.27252]
[1778021959665,36.09,81109.79,0.0,0.59281,0.00014,30.27252]
[1778021959672,36.09,81109.79,0.0,0.59281,0.00014,30.27252]
[1778021966069,36.09,81106.04,0.0,0.5923,0.00014,30.2805]
[1778021970213,36.09,81109.82,0.0,0.59282,0.00014,30.27236]
[1778021970265,36.09,81109.82,0.0,0.59282,0.00014,30.27236]
[1778021970314,36.09,81109.85,0.0,0.59283,0.00014,30.27229]
[1778021970646,36.09,81109.85,0.0,0.59283,0.00014,30.27229]
[1778021971328,36.09,81109.85,0.0,0.59283,0.00014,30.27229]
[1778021971336,36.09,81109.85,0.0,0.59283,0.00014,30.27229]
[1778021971104,36.09,81114.05,0.0,0.59341,0.00014,30.25995]
[1778021976189,36.09,81115.13,0.0,0.59356,0.00014,30.25761]
[1778021981121,36.09,81114.12,0.0,0.59342,0.00014,30.2598]
[1778021981154,36.09,81114.12,0.0,0.59342,0.00014,30.2598]
[1778021986689,36.09,81116.23,0.0,0.59371,0.00014,30.25523]
[1778021987217,36.09,81119.09,0.0,0.59411,0.00014,30.249]
[1778021992251,36.09,81116.07,0.0,0.59369,0.00014,30.2556]
[1778021996049,36.09,81116.77,0.0,0.59378,0.00014,30.25409]
[1778021996207,36.09,81116.77,0.0,0.59378,0.00014,30.25409]
[1778021996226,36.09,81116.77,0.0,0.59378,0.00014,30.25409]
[1778021996246,36.09,81116.77,0.0,0.59378,0.00014,30.25409]
[1778021996280,36.09,81115.23,0.0,0.59357,0.00014,30.25745]
[1778021998294,36.09,81107.55,0.0,0.59251,0.00014,30.27402]
[1778021998885,36.09,81107.55,0.0,0.59251,0.00014,30.27402]
[1778021999519,36.09,81110.66,0.0,0.59294,0.00014,30.26733]
[1778021999528,36.09,81110.66,0.0,0.59294,0.00014,30.26733]
[1778021999680,36.09,81110.66,0.0,0.59294,0.00014,30.26733]
[1778022000936,36.09,81112.47,0.0,0.59319,0.00014,30.26342]
[1778022003081,36.09,81111.22,0.0,0.59302,0.00014,30.26612]
[1778022003095,36.09,81111.22,0.0,0.59302,0.00014,30.26612]
[1778022003147,36.09,81111.22,0.0,0.59302,0.00014,30.26612]
[1778022003173,36.09,81111.22,0.0,0.59302,0.00014,30.26612]
[1778022003333,36.09,81105.99,0.0,0.5923,0.00014,30.27735]
[1778022005347,36.09,81099.89,0.0,0.59146,0.00014,30.29031]
[1778022006081,36.09,81099.89,0.0,0.59146,0.00014,30.29031]
[1778022006129,36.09,81099.89,0.0,0.59146,0.00014,30.29031]
[1778022006354,36.09,81094.28,0.0,0.59068,0.00014,30.30211]
[1778022006833,36.09,81094.28,0.0,0.59068,0.00014,30.30211]
[1778022007331,36.09,81094.28,0.0,0.59068,0.00014,30.30211]
[1778022007361,36.09,81101.09,0.0,0.59163,0.00014,30.28774]
[1778022008721,36.09,81102.11,0.0,0.59177,0.00014,30.28556]
[1778022008889,36.09,81102.11,0.0,0.59177,0.00014,30.28556]
[1778022008911,36.09,81102.11,0.0,0.59177,0.00014,30.28556]
[1778022009001,36.09,81102.11,0.0,0.59177,0.00014,30.28556]
[1778022009375,36.09,81110.5,0.0,0.59292,0.00014,30.2676]
[1778022010383,36.09,81125.85,0.0,0.59504,0.00014,30.2341]
[1778022011390,36.09,81128.52,0.0,0.59541,0.00014,30.2282]
[1778022011599,36.09,81128.52,0.0,0.59541,0.00014,30.2282]
[1778022016269,36.09,81128.09,0.0,0.59534,0.00014,30.22933]
[1778022016325,36.09,81128.09,0.0,0.59534,0.00014,30.22933]
[1778022016333,36.09,81128.09,0.0,0.59534,0.00014,30.22933]
[1778022016341,36.09,81128.09,0.0,0.59534,0.00014,30.22933]
[1778022016355,36.09,81128.09,0.0,0.59534,0.00014,30.22933]
[1778022018439,36.1,81120.59,0.0,0.5943,0.00014,30.24601]
[1778022019640,36.1,81120.2,0.0,0.59424,0.00014,30.24692]
[1778022024437,36.1,81126.37,0.0,0.59508,0.00014,30.2335]
[1778022029516,36.11,81135.44,0.0,0.59632,0.00014,30.21357]
[1778022034844,36.11,81136.04,0.0,0.5964,0.00014,30.20913]
[1778022035180,36.11,81136.04,0.0,0.5964,0.00014,30.20913]
[1778022036048,36.11,81139.6,0.0,0.59689,0.00014,30.20111]
[1778022036261,36.11,81139.6,0.0,0.59689,0.00014,30.20111]
[1778022036362,36.11,81148.91,0.0,0.59816,0.00014,30.17996]
[1778022037446,36.11,81148.91,0.0,0.59816,0.00014,30.17996]
[1778022036565,36.11,81154.47,0.0,0.59893,0.00014,30.16716]
[1778022042607,36.11,81152.57,0.0,0.59867,0.00014,30.17149]
[1778022047642,36.11,81151.33,0.0,0.5985,0.00014,30.17429]
[1778022052678,36.11,81150.51,0.0,0.59839,0.00014,30.17615]
[1778022057713,36.11,81152.47,0.0,0.59866,0.00014,30.17161]
[1778022060734,36.11,81145.33,0.0,0.59768,0.00014,30.18797]
[1778022061843,36.11,81145.33,0.0,0.59768,0.00014,30.18797]
[1778022063424,36.11,81143.87,0.0,0.59748,0.00014,30.19128]
[1778022065549,36.11,81138.0,0.0,0.59667,0.00014,30.20456]
[1778022065769,36.11,81126.84,0.0,0.59514,0.00014,30.22947]
[1778022070092,36.11,81125.75,0.0,0.59499,0.00014,30.23194]
[1778022070193,36.11,81121.96,0.0,0.59446,0.00014,30.2403]
[1778022071711,36.11,81117.91,0.0,0.59391,0.00014,30.24917]
[1778022071749,36.11,81117.91,0.0,0.59391,0.00014,30.24917]
[1778022071810,36.11,81117.91,0.0,0.59391,0.00014,30.24917]
[1778022071828,36.11,81117.91,0.0,0.59391,0.00014,30.24917]
[1778022071888,36.11,81117.91,0.0,0.59391,0.00014,30.24917]
[1778022071955,36.11,81111.93,0.0,0.59308,0.00014,30.26212]
[1778022072810,36.11,81111.93,0.0,0.59308,0.00014,30.26212]
[1778022073140,36.11,81096.46,0.0,0.59095,0.00014,30.29507]
[1778022073830,36.11,81092.49,0.0,0.5904,0.00014,30.30337]
[1778022076674,36.11,81092.72,0.0,0.59044,0.00014,30.30286]
[1778022082893,36.11,81087.05,0.0,0.58966,0.00014,30.31456]
[1778022087928,36.1,81086.37,0.0,0.58957,0.00014,30.31588]
[1778022092963,36.1,81085.39,0.0,0.58945,0.00014,30.31455]
[1778022095200,36.1,81085.1,0.0,0.58941,0.00014,30.31513]
[1778022095272,36.1,81085.1,0.0,0.58941,0.00014,30.31513]
[1778022095438,36.1,81085.1,0.0,0.58941,0.00014,30.31513]
[1778022095984,36.1,81092.9,0.0,0.59049,0.00014,30.29891]
[1778022098304,36.1,81094.78,0.0,0.59075,0.00014,30.29496]
[1778022098348,36.1,81094.78,0.0,0.59075,0.00014,30.29496]
[1778022105051,36.1,81087.29,0.0,0.58972,0.00014,30.31046]
[1778022109078,36.09,81081.92,0.0,0.58898,0.00014,30.32144]
[1778022114112,36.09,81082.1,0.0,0.58901,0.00014,30.32097]
[1778022116127,36.09,81087.54,0.0,0.58976,0.00014,30.30972]
[1778022121163,36.09,81086.43,0.0,0.58962,0.00014,30.31193]
[1778022124862,36.09,81084.25,0.0,0.58932,0.00014,30.31638]
[1778022124887,36.09,81084.25,0.0,0.58932,0.00014,30.31638]
[1778022124974,36.09,81084.25,0.0,0.58932,0.00014,30.31638]
[1778022125565,36.09,81084.25,0.0,0.58932,0.00014,30.31638]
[1778022125211,36.09,81093.59,0.0,0.59061,0.00014,30.29697]
[1778022125916,36.09,81093.59,0.0,0.59061,0.00014,30.29697]
[1778022125985,36.09,81093.59,0.0,0.59061,0.00014,30.29697]
[1778022126200,36.09,81107.17,0.0,0.59248,0.00014,30.26818]
[1778022127411,36.09,81103.61,0.0,0.59199,0.00014,30.27577]
[1778022128054,36.09,81103.61,0.0,0.59199,0.00014,30.27577]
[1778022128555,36.09,81103.61,0.0,0.59199,0.00014,30.27577]
[1778022129501,36.09,81100.28,0.0,0.59153,0.00014,30.28285]
[1778022129638,36.09,81097.75,0.0,0.59119,0.00014,30.28819]
[1778022129732,36.09,81097.75,0.0,0.59119,0.00014,30.28819]
[1778022130228,36.08,81108.12,0.0,0.59262,0.00014,30.26611]
[1778022132483,36.08,81116.03,0.0,0.59371,0.00014,30.24901]
[1778022134256,36.08,81122.43,0.0,0.59459,0.00014,30.23502]
[1778022135984,36.09,81121.1,0.0,0.59441,0.00014,30.23795]
[1778022136270,36.09,81117.63,0.0,0.59393,0.00014,30.24556]
[1778022137276,36.08,81109.57,0.0,0.59282,0.00014,30.26298]
[1778022140298,36.08,81109.19,0.0,0.59277,0.00014,30.2637]
[1778022141564,36.08,81109.19,0.0,0.59277,0.00014,30.2637]
[1778022141755,36.08,81110.06,0.0,0.59289,0.00014,30.26177]
[1778022142312,36.08,81095.7,0.0,0.59091,0.00014,30.29234]
[1778022143319,36.08,81089.3,0.0,0.59003,0.00014,30.3057]
[1778022144919,36.08,81089.15,0.0,0.59001,0.00014,30.30601]
[1778022147013,36.08,81089.36,0.0,0.59004,0.00014,30.30555]
[1778022152585,36.08,81085.9,0.0,0.58957,0.00014,30.3094]
[1778022153930,36.08,81087.66,0.0,0.58982,0.00014,30.30573]
[1778022155027,36.08,81088.66,0.0,0.58995,0.00014,30.30365]
[1778022156964,36.08,81087.36,0.0,0.58978,0.00014,30.30632]
[1778022162452,36.08,81081.87,0.0,0.58901,0.00014,30.31772]
[1778022163330,36.08,81081.87,0.0,0.58901,0.00014,30.31772]
[1778022163358,36.08,81081.87,0.0,0.58901,0.00014,30.31772]
[1778022163364,36.08,81081.87,0.0,0.58901,0.00014,30.31772]
[1778022163375,36.08,81081.87,0.0,0.58901,0.00014,30.31772]
[1778022163645,36.08,81077.39,0.0,0.58839,0.00014,30.3269]
[1778022163754,36.08,81077.39,0.0,0.58839,0.00014,30.3269]
[1778022164466,36.08,81068.11,0.0,0.58711,0.00014,30.34564]
[1778022165723,36.08,81067.02,0.0,0.58696,0.00014,30.34782]
[1778022166024,36.08,81067.02,0.0,0.58696,0.00014,30.34782]
[1778022167210,36.08,81062.78,0.0,0.58637,0.00014,30.35626]
[1778022167262,36.08,81062.78,0.0,0.58637,0.00014,30.35626]
[1778022167596,36.08,81044.35,0.0,0.58381,0.00014,30.39216]
[1778022167738,36.08,81044.35,0.0,0.58381,0.00014,30.39216]
[1778022167911,36.08,81044.35,0.0,0.58381,0.00014,30.39216]
[1778022168170,36.08,81044.35,0.0,0.58381,0.00014,30.39216]
[1778022168494,36.08,81038.66,0.0,0.58302,0.00014,30.40301]
[1778022169126,36.08,81038.66,0.0,0.58302,0.00014,30.40301]
[1778022169836,36.08,81036.39,0.0,0.5827,0.00014,30.40731]
[1778022170762,36.08,81034.91,0.0,0.5825,0.00014,30.41012]
[1778022170772,36.08,81034.91,0.0,0.5825,0.00014,30.41012]
[1778022171997,36.08,81030.55,0.0,0.58189,0.00014,30.41829]
[1778022172016,36.08,81030.55,0.0,0.58189,0.00014,30.41829]
[1778022172601,36.08,81030.55,0.0,0.58189,0.00014,30.41829]
[1778022172524,36.08,81024.48,0.0,0.58105,0.00014,30.42953]
[1778022172892,36.08,81024.48,0.0,0.58105,0.00014,30.42953]
[1778022173075,36.08,81024.48,0.0,0.58105,0.00014,30.42953]
[1778022173865,36.08,81026.61,0.0,0.58134,0.00014,30.42561]
[1778022174727,36.08,81026.85,0.0,0.58137,0.00014,30.42518]
[1778022175242,36.08,81026.85,0.0,0.58137,0.00014,30.42518]
[1778022175698,36.08,81027.07,0.0,0.5814,0.00014,30.42478]
[1778022175809,36.08,81027.07,0.0,0.5814,0.00014,30.42478]
[1778022176811,36.08,81030.3,0.0,0.58185,0.00014,30.4188]
[1778022176946,36.08,81030.3,0.0,0.58185,0.00014,30.4188]
[1778022177558,36.08,81035.63,0.0,0.58259,0.00014,30.40884]
[1778022179350,36.08,81039.24,0.0,0.58309,0.00014,30.40204]
[1778022179572,36.09,81039.34,0.0,0.58311,0.00014,30.40188]
[1778022184607,36.08,81038.83,0.0,0.58304,0.00014,30.40275]
[1778022187360,36.08,81038.71,0.0,0.58303,0.00014,30.40294]
[1778022188862,36.08,81031.9,0.0,0.58208,0.00014,30.4157]
[1778022191877,36.08,81028.46,0.0,0.58161,0.00014,30.42208]
[1778022191948,36.08,81028.46,0.0,0.58161,0.00014,30.42208]
[1778022192050,36.08,81028.2,0.0,0.58157,0.00014,30.42255]
[1778022193710,36.08,81023.71,0.0,0.58095,0.00014,30.43085]
[1778022195684,36.08,81030.47,0.0,0.58188,0.00014,30.41837]
[1778022201456,36.08,81032.33,0.0,0.58214,0.00014,30.41497]
[1778022201557,36.08,81033.36,0.0,0.58228,0.00014,30.41308]
[1778022203454,36.08,81038.23,0.0,0.58295,0.00014,30.40391]
[1778022203475,36.08,81040.5,0.0,0.58327,0.00014,30.39966]
[1778022203829,36.08,81047.25,0.0,0.5842,0.00014,30.38676]
[1778022208774,36.09,81055.34,0.0,0.58532,0.00014,30.37125]
[1778022214488,36.09,81057.87,0.0,0.58567,0.00014,30.36304]
[1778022219852,36.09,81056.72,0.0,0.58552,0.00014,30.36528]
[1778022223880,36.09,81050.8,0.0,0.5847,0.00014,30.3768]
[1778022228915,36.09,81049.05,0.0,0.58445,0.00014,30.38022]
[1778022233950,36.09,81051.54,0.0,0.58479,0.00014,30.37546]
[1778022238595,36.09,81050.91,0.0,0.58471,0.00014,30.37666]
[1778022238609,36.09,81050.42,0.0,0.58464,0.00014,30.37759]
[1778022238984,36.09,81043.14,0.0,0.58363,0.00014,30.39158]
[1778022241305,36.09,81040.86,0.0,0.58331,0.00014,30.39591]
[1778022244775,36.09,81039.01,0.0,0.58306,0.00014,30.39935]
[1778022250062,36.08,81044.91,0.0,0.58389,0.00014,30.388]
[1778022255097,36.08,81044.38,0.0,0.58382,0.00014,30.38884]
[1778022260132,36.07,81046.3,0.0,0.5841,0.00014,30.38498]
[1778022265167,36.07,81048.73,0.0,0.58445,0.00014,30.38018]
[1778022267181,36.07,81055.63,0.0,0.5854,0.00014,30.36676]
[1778022268138,36.07,81055.63,0.0,0.5854,0.00014,30.36676]
[1778022268462,36.07,81055.63,0.0,0.5854,0.00014,30.36676]
[1778022268536,36.07,81055.98,0.0,0.58545,0.00014,30.36607]
[1778022269196,36.07,81061.82,0.0,0.58626,0.00014,30.35457]
[1778022271205,36.07,81065.08,0.0,0.58671,0.00014,30.3481]
[1778022272723,36.07,81066.17,0.0,0.58687,0.00014,30.34269]
[1778022272743,36.07,81066.17,0.0,0.58687,0.00014,30.34269]
[1778022278259,36.07,81062.82,0.0,0.58641,0.00014,30.34938]
[1778022283296,36.07,81065.09,0.0,0.58672,0.00014,30.3449]
[1778022288332,36.07,81065.92,0.0,0.58683,0.00014,30.34329]
[1778022291435,36.07,81068.74,0.0,0.58722,0.00014,30.33767]
[1778022291492,36.07,81068.74,0.0,0.58722,0.00014,30.33767]
[1778022291524,36.07,81068.74,0.0,0.58722,0.00014,30.33767]
[1778022291525,36.07,81068.74,0.0,0.58722,0.00014,30.33767]
[1778022292360,36.07,81083.35,0.0,0.58924,0.00014,30.30801]
[1778022294374,36.07,81086.62,0.0,0.58969,0.00014,30.30127]
[1778022295614,36.07,81086.62,0.0,0.58969,0.00014,30.30127]
[1778022299771,36.07,81091.33,0.0,0.59035,0.00014,30.29142]
[1778022300416,36.07,81091.16,0.0,0.59032,0.00014,30.29177]
[1778022301861,36.07,81093.12,0.0,0.5906,0.00014,30.28768]
[1778022301872,36.07,81093.12,0.0,0.5906,0.00014,30.28768]
[1778022302430,36.07,81104.62,0.0,0.59218,0.00014,30.26336]
[1778022304014,36.07,81106.9,0.0,0.5925,0.00014,30.25849]
[1778022304444,36.07,81108.42,0.0,0.59271,0.00014,30.25521]
[1778022308744,36.07,81111.14,0.0,0.59308,0.00014,30.24938]
[1778022313915,36.08,81108.75,0.0,0.59275,0.00014,30.25461]
[1778022314514,36.08,81108.16,0.0,0.59267,0.00014,30.25586]
[1778022319549,36.07,81108.86,0.0,0.59277,0.00014,30.25426]
[1778022320556,36.07,81100.43,0.0,0.59161,0.00014,30.27225]
[1778022322356,36.07,81099.38,0.0,0.59146,0.00014,30.27447]
[1778022322770,36.07,81090.24,0.0,0.5902,0.00014,30.29367]
[1778022323333,36.07,81090.24,0.0,0.5902,0.00014,30.29367]
[1778022323794,36.07,81086.2,0.0,0.58964,0.00014,30.3021]
[1778022324944,36.07,81087.82,0.0,0.58986,0.00014,30.29875]
[1778022325883,36.07,81089.06,0.0,0.59003,0.00014,30.29618]
[1778022331633,36.07,81087.24,0.0,0.58979,0.00014,30.29674]
[1778022333053,36.07,81087.29,0.0,0.58979,0.00014,30.29664]
[1778022338683,36.07,81083.82,0.0,0.58931,0.00014,30.30382]
[1778022339690,36.07,81076.42,0.0,0.58829,0.00014,30.31896]
[1778022343701,36.07,81075.6,0.0,0.58818,0.00014,30.32062]
[1778022343732,36.07,81075.6,0.0,0.58818,0.00014,30.32062]
[1778022343804,36.08,81077.68,0.0,0.58846,0.00014,30.31641]
[1778022344498,36.08,81077.68,0.0,0.58846,0.00014,30.31641]
[1778022344725,36.08,81084.11,0.0,0.58935,0.00014,30.30324]
[1778022347746,36.08,81078.4,0.0,0.58856,0.00014,30.31502]
[1778022349760,36.08,81071.68,0.0,0.58762,0.00014,30.32869]
[1778022354794,36.08,81069.43,0.0,0.58731,0.00014,30.33329]
[1778022359830,36.08,81067.45,0.0,0.58703,0.00014,30.33732]
[1778022361245,36.08,81067.45,0.0,0.58703,0.00014,30.33732]
[1778022361851,36.08,81061.56,0.0,0.58621,0.00014,30.34905]
[1778022366886,36.08,81059.57,0.0,0.58594,0.00014,30.35299]
[1778022371921,36.08,81064.17,0.0,0.58657,0.00014,30.3439]
[1778022376956,36.09,81065.15,0.0,0.58671,0.00014,30.34199]
[1778022381991,36.09,81060.7,0.0,0.58609,0.00014,30.35083]
[1778022387031,36.09,81062.74,0.0,0.58637,0.00014,30.34681]
[1778022392066,36.09,81062.39,0.0,0.58633,0.00014,30.34428]
[1778022397101,36.09,81062.24,0.0,0.58631,0.00014,30.3446]
[1778022403143,36.09,81061.75,0.0,0.58624,0.00014,30.34559]
[1778022408178,36.09,81061.59,0.0,0.58621,0.00014,30.34593]
[1778022413213,36.09,81062.27,0.0,0.58631,0.00014,30.34461]
[1778022418249,36.09,81062.84,0.0,0.58638,0.00014,30.3435]
[1778022420562,36.09,81062.88,0.0,0.58639,0.00014,30.34343]
[1778022420614,36.09,81062.88,0.0,0.58639,0.00014,30.34343]
[1778022421464,36.09,81062.95,0.0,0.5864,0.00014,30.3433]
[1778022421865,36.09,81076.55,0.0,0.58828,0.00014,30.316]
[1778022427651,36.09,81079.47,0.0,0.58869,0.00014,30.31004]
[1778022433354,36.09,81079.78,0.0,0.58873,0.00014,30.30939]
[1778022438389,36.09,81081.05,0.0,0.58891,0.00014,30.30679]
[1778022443424,36.09,81078.48,0.0,0.58855,0.00014,30.31203]
[1778022444380,36.09,81078.48,0.0,0.58855,0.00014,30.31203]
[1778022444432,36.09,81064.6,0.0,0.58663,0.00014,30.33998]
[1778022445438,36.09,81057.05,0.0,0.58558,0.00014,30.35488]
[1778022450678,36.09,81057.86,0.0,0.5857,0.00014,30.35326]
[1778022451357,36.09,81055.73,0.0,0.5854,0.00014,30.35741]
[1778022451411,36.09,81055.73,0.0,0.5854,0.00014,30.35741]
[1778022451562,36.09,81055.73,0.0,0.5854,0.00014,30.35741]
[1778022451703,36.09,81051.11,0.0,0.58477,0.00014,30.36315]
[1778022455508,36.09,81045.81,0.0,0.58404,0.00014,30.37334]
[1778022458068,36.09,81045.09,0.0,0.58394,0.00014,30.3747]
[1778022458087,36.09,81045.09,0.0,0.58394,0.00014,30.3747]
[1778022458530,36.09,81037.98,0.0,0.58295,0.00014,30.38822]
[1778022460098,36.09,81039.95,0.0,0.58322,0.00014,30.38452]
[1778022465578,36.09,81038.77,0.0,0.58305,0.00014,30.3869]
[1778022470613,36.09,81038.74,0.0,0.58304,0.00014,30.38707]
[1778022472343,36.1,81038.83,0.0,0.58305,0.00014,30.38692]
[1778022472627,36.1,81038.26,0.0,0.58297,0.00014,30.38802]
[1778022476971,36.1,81036.46,0.0,0.58271,0.00014,30.39153]
[1778022478224,36.1,81037.87,0.0,0.58291,0.00014,30.3889]
[1778022478242,36.1,81037.87,0.0,0.58291,0.00014,30.3889]
[1778022478308,36.1,81037.87,0.0,0.58291,0.00014,30.3889]
[1778022478394,36.1,81037.87,0.0,0.58291,0.00014,30.3889]
[1778022478415,36.1,81037.87,0.0,0.58291,0.00014,30.3889]
[1778022478669,36.1,81045.5,0.0,0.58397,0.00014,30.37436]
[1778022483705,36.1,81044.25,0.0,0.5838,0.00014,30.37671]
[1778022484500,36.1,81044.25,0.0,0.5838,0.00014,30.37671]
[1778022484712,36.1,81039.25,0.0,0.5831,0.00014,30.38621]
[1778022485408,36.1,81039.25,0.0,0.5831,0.00014,30.38621]
[1778022486348,36.1,81038.51,0.0,0.583,0.00014,30.3876]
[1778022486725,36.1,81036.49,0.0,0.58272,0.00014,30.39139]
[1778022487278,36.1,81036.49,0.0,0.58272,0.00014,30.39139]
[1778022492768,36.1,81034.11,0.0,0.58239,0.00014,30.39594]
[1778022497860,36.1,81031.67,0.0,0.58204,0.00014,30.40057]
[1778022497970,36.1,81032.26,0.0,0.58213,0.00014,30.39948]
[1778022498077,36.1,81032.26,0.0,0.58213,0.00014,30.39948]
[1778022498111,36.1,81032.26,0.0,0.58213,0.00014,30.39948]
[1778022498903,36.1,81032.26,0.0,0.58213,0.00014,30.39948]
[1778022498939,36.1,81032.26,0.0,0.58213,0.00014,30.39948]
[1778022498811,36.1,81045.31,0.0,0.58394,0.00014,30.37482]
[1778022499258,36.1,81045.31,0.0,0.58394,0.00014,30.37482]
[1778022499818,36.1,81050.67,0.0,0.58468,0.00014,30.36453]
[1778022504853,36.11,81054.07,0.0,0.58514,0.00014,30.35803]
[1778022508602,36.11,81054.91,0.0,0.58526,0.00014,30.35638]
[1778022508881,36.11,81057.07,0.0,0.58556,0.00014,30.35215]
[1778022510895,36.1,81064.0,0.0,0.58652,0.00014,30.33844]
[1778022515930,36.1,81064.51,0.0,0.58661,0.00014,30.33408]
[1778022521129,36.1,81062.68,0.0,0.58636,0.00014,30.33762]
[1778022521974,36.1,81054.4,0.0,0.58521,0.00014,30.35389]
[1778022527009,36.1,81055.17,0.0,0.58532,0.00014,30.35237]
[1778022532045,36.1,81056.51,0.0,0.5855,0.00014,30.34974]
[1778022537079,36.1,81056.84,0.0,0.58555,0.00014,30.34909]
[1778022540044,36.1,81057.18,0.0,0.5856,0.00014,30.34842]
[1778022540163,36.1,81057.18,0.0,0.5856,0.00014,30.34842]
[1778022540178,36.1,81057.18,0.0,0.5856,0.00014,30.34842]
[1778022540222,36.1,81057.18,0.0,0.5856,0.00014,30.34842]
[1778022540984,36.1,81057.26,0.0,0.58561,0.00014,30.34826]
[1778022546143,36.11,81057.8,0.0,0.58567,0.00014,30.34746]
[1778022551683,36.11,81057.64,0.0,0.58564,0.00014,30.34795]
[1778022555578,36.11,81057.1,0.0,0.58556,0.00014,30.3491]
[1778022556175,36.11,81057.1,0.0,0.58556,0.00014,30.34909]
[1778022556521,36.11,81057.1,0.0,0.58556,0.00014,30.34909]
[1778022557030,36.11,81059.91,0.0,0.58595,0.00014,30.34358]
[1778022557220,36.11,81065.89,0.0,0.58677,0.00014,30.33174]
[1778022559514,36.11,81071.43,0.0,0.58754,0.00014,30.32068]
[1778022560241,36.12,81076.91,0.0,0.5883,0.00014,30.30963]
[1778022561320,36.12,81076.91,0.0,0.5883,0.00014,30.30963]
[1778022565365,36.12,81080.84,0.0,0.58883,0.00014,30.30171]
[1778022566283,36.12,81067.72,0.0,0.58702,0.00014,30.32827]
[1778022568538,36.12,81065.75,0.0,0.58674,0.00014,30.33221]
[1778022570277,36.12,81063.67,0.0,0.58645,0.00014,30.33636]
[1778022570330,36.12,81063.67,0.0,0.58645,0.00014,30.33636]
[1778022570333,36.12,81063.67,0.0,0.58645,0.00014,30.33636]
[1778022570651,36.12,81063.67,0.0,0.58645,0.00014,30.33636]
[1778022571243,36.12,81063.53,0.0,0.58643,0.00014,30.33665]
[1778022574108,36.12,81062.42,0.0,0.58629,0.00014,30.33562]
[1778022577117,36.12,81062.46,0.0,0.58629,0.00014,30.33557]
[1778022578942,36.12,81067.52,0.0,0.58699,0.00014,30.32553]
[1778022579014,36.12,81067.52,0.0,0.58699,0.00014,30.32553]
[1778022578980,36.12,81070.7,0.0,0.58743,0.00014,30.31922]
[1778022580792,36.12,81073.54,0.0,0.58782,0.00014,30.31351]
[1778022580814,36.12,81074.83,0.0,0.588,0.00014,30.31092]
[1778022581872,36.12,81074.83,0.0,0.588,0.00014,30.31092]
[1778022581909,36.12,81082.7,0.0,0.58909,0.00014,30.2949]
[1778022586424,36.13,81092.24,0.0,0.5904,0.00014,30.2753]
[1778022588441,36.13,81097.94,0.0,0.59118,0.00014,30.26336]
[1778022591461,36.13,81104.09,0.0,0.59203,0.00014,30.25037]
[1778022593408,36.13,81108.82,0.0,0.59268,0.00014,30.24028]
[1778022594044,36.13,81111.24,0.0,0.59301,0.00014,30.2351]
[1778022594482,36.13,81116.85,0.0,0.59378,0.00014,30.223]
[1778022596458,36.13,81121.98,0.0,0.59449,0.00014,30.21183]
[1778022596594,36.13,81121.98,0.0,0.59449,0.00014,30.21183]
[1778022597322,36.13,81122.66,0.0,0.59458,0.00014,30.21037]
[1778022597504,36.13,81128.74,0.0,0.59542,0.00014,30.19698]
[1778022598901,36.14,81136.72,0.0,0.59651,0.00014,30.17926]
[1778022599435,36.14,81136.72,0.0,0.59651,0.00014,30.17926]
[1778022599518,36.14,81142.51,0.0,0.5973,0.00014,30.16619]
[1778022600525,36.14,81134.36,0.0,0.59618,0.00014,30.18461]
[1778022601844,36.14,81134.36,0.0,0.59618,0.00014,30.18461]
[1778022607713,36.14,81131.01,0.0,0.59571,0.00014,30.19232]
[1778022607795,36.14,81131.01,0.0,0.59571,0.00014,30.19232]
[1778022607797,36.14,81135.48,0.0,0.59632,0.00014,30.18239]
[1778022608581,36.15,81141.82,0.0,0.59719,0.00014,30.16816]
[1778022610644,36.15,81145.53,0.0,0.5977,0.00014,30.15974]
[1778022610746,36.15,81145.48,0.0,0.59769,0.00014,30.15985]
[1778022613446,36.15,81147.67,0.0,0.59799,0.00014,30.15491]
[1778022617445,36.15,81145.77,0.0,0.59772,0.00014,30.15949]
[1778022620494,36.16,81147.69,0.0,0.59797,0.00014,30.15529]
[1778022620781,36.16,81147.69,0.0,0.59797,0.00014,30.15529]
[1778022620872,36.16,81147.61,0.0,0.59795,0.00014,30.15559]
[1778022621958,36.16,81147.61,0.0,0.59795,0.00014,30.15559]
[1778022625202,36.16,81148.91,0.0,0.59812,0.00014,30.1528]
[1778022625700,36.16,81148.9,0.0,0.59812,0.00014,30.15289]
[1778022626315,36.16,81148.9,0.0,0.59812,0.00014,30.15289]
[1778022626457,36.16,81148.9,0.0,0.59812,0.00014,30.15289]
[1778022626709,36.17,81159.07,0.0,0.59951,0.00014,30.12951]
[1778022627194,36.17,81159.07,0.0,0.59951,0.00014,30.12951]
[1778022630736,36.17,81163.64,0.0,0.60012,0.00014,30.11917]
[1778022632645,36.17,81166.95,0.0,0.60058,0.00014,30.10821]
[1778022633252,36.18,81166.95,0.0,0.60057,0.00014,30.1083]
[1778022635784,36.18,81177.41,0.0,0.60199,0.00014,30.08377]
[1778022636674,36.18,81177.41,0.0,0.60199,0.00014,30.08377]
[1778022636791,36.18,81179.39,0.0,0.60226,0.00014,30.0791]
[1778022641827,36.19,81177.27,0.0,0.60196,0.00014,30.08449]
[1778022646862,36.19,81177.44,0.0,0.60197,0.00014,30.08428]
[1778022651565,36.2,81177.41,0.0,0.60196,0.00014,30.08448]
[1778022651990,36.2,81177.41,0.0,0.60196,0.00014,30.08448]
[1778022652091,36.2,81184.03,0.0,0.60286,0.00014,30.06871]
[1778022652144,36.2,81184.03,0.0,0.60286,0.00014,30.06871]
[1778022652310,36.2,81184.03,0.0,0.60286,0.00014,30.06871]
[1778022657215,36.2,81189.54,0.0,0.6036,0.00014,30.05556]
[1778022662911,36.2,81189.12,0.0,0.60354,0.00014,30.05673]
[1778022663984,36.21,81182.22,0.0,0.60259,0.00014,30.07344]
[1778022669019,36.21,81182.66,0.0,0.60264,0.00014,30.0726]
[1778022673871,36.21,81183.55,0.0,0.60275,0.00014,30.07064]
[1778022673895,36.21,81183.55,0.0,0.60275,0.00014,30.07064]
[1778022673903,36.21,81183.55,0.0,0.60275,0.00014,30.07064]
[1778022674168,36.21,81186.91,0.0,0.60321,0.00014,30.06259]
[1778022675061,36.22,81194.63,0.0,0.60426,0.00014,30.04389]
[1778022675172,36.22,81194.63,0.0,0.60426,0.00014,30.04389]
[1778022676068,36.22,81196.75,0.0,0.60455,0.00014,30.03877]
[1778022678847,36.22,81196.37,0.0,0.60449,0.00014,30.03983]
[1778022679944,36.22,81197.49,0.0,0.60464,0.00014,30.03715]
[1778022680046,36.22,81197.49,0.0,0.60464,0.00014,30.03721]
[1778022681004,36.22,81197.49,0.0,0.60464,0.00014,30.03721]
[1778022681103,36.22,81191.04,0.0,0.60375,0.00014,30.05302]
[1778022682240,36.22,81189.75,0.0,0.60358,0.00014,30.0562]
[1778022683117,36.22,81189.96,0.0,0.6036,0.00014,30.05574]
[1778022687566,36.23,81189.63,0.0,0.60355,0.00014,30.05669]
[1778022693187,36.23,81185.05,0.0,0.60292,0.00014,30.06479]
[1778022698684,36.24,81184.95,0.0,0.6029,0.00014,30.0652]
[1778022699993,36.24,81185.32,0.0,0.60294,0.00014,30.06435]
[1778022699996,36.24,81185.32,0.0,0.60294,0.00014,30.06435]
[1778022700095,36.24,81192.01,0.0,0.60385,0.00014,30.04827]
[1778022701243,36.24,81197.71,0.0,0.60463,0.00014,30.03442]
[1778022702306,36.24,81197.71,0.0,0.60463,0.00014,30.03442]
[1778022702642,36.24,81197.71,0.0,0.60463,0.00014,30.03442]
[1778022703113,36.24,81197.71,0.0,0.60463,0.00014,30.03442]
[1778022703145,36.24,81198.12,0.0,0.60468,0.00014,30.03354]
[1778022703704,36.24,81198.12,0.0,0.60468,0.00014,30.03354]
[1778022709299,36.25,81204.24,0.0,0.60549,0.00014,30.01883]
[1778022713515,36.25,81202.06,0.0,0.60519,0.00014,30.02428]
[1778022713719,36.25,81202.06,0.0,0.60519,0.00014,30.02428]
[1778022713801,36.25,81202.27,0.0,0.60522,0.00014,30.02379]
[1778022714731,36.25,81202.27,0.0,0.60522,0.00014,30.02379]
[1778022714769,36.25,81196.33,0.0,0.60441,0.00014,30.03839]
[1778022716484,36.25,81194.18,0.0,0.60412,0.00014,30.04364]
[1778022721831,36.25,81192.21,0.0,0.60384,0.00014,30.04848]
[1778022722810,36.25,81192.38,0.0,0.60387,0.00014,30.04808]
[1778022722875,36.26,81190.01,0.0,0.60354,0.00014,30.05384]
[1778022728144,36.26,81186.81,0.0,0.60311,0.00014,30.06158]
[1778022731924,36.26,81183.73,0.0,0.60269,0.00014,30.06899]
[1778022732103,36.26,81183.73,0.0,0.60269,0.00014,30.06899]
[1778022732105,36.26,81183.73,0.0,0.60269,0.00014,30.06899]
[1778022732177,36.26,81184.02,0.0,0.60272,0.00014,30.06833]
[1778022733468,36.26,81190.14,0.0,0.60356,0.00014,30.05363]
[1778022736109,36.26,81190.04,0.0,0.60354,0.00014,30.05393]
[1778022736654,36.26,81190.74,0.0,0.60363,0.00014,30.05229]
[1778022736702,36.26,81194.24,0.0,0.60411,0.00014,30.04384]
[1778022738503,36.26,81200.19,0.0,0.60492,0.00014,30.02932]
[1778022740150,36.26,81200.19,0.0,0.60492,0.00014,30.02932]
[1778022740517,36.26,81199.94,0.0,0.60488,0.00014,30.02998]
[1778022745182,36.26,81198.78,0.0,0.60472,0.00014,30.0329]
[1778022745555,36.26,81203.19,0.0,0.60532,0.00014,30.02212]
[1778022746283,36.26,81203.19,0.0,0.60532,0.00014,30.02212]
[1778022751474,36.27,81207.39,0.0,0.60588,0.00014,30.01193]
[1778022751486,36.27,81207.39,0.0,0.60588,0.00014,30.01193]
[1778022751595,36.27,81206.04,0.0,0.6057,0.00014,30.01203]
[1778022752602,36.27,81198.59,0.0,0.60469,0.00014,30.03042]
[1778022757637,36.27,81196.46,0.0,0.60439,0.00014,30.03576]
[1778022762673,36.28,81197.85,0.0,0.60457,0.00014,30.03249]
[1778022767708,36.28,81196.68,0.0,0.60441,0.00014,30.03548]
[1778022772742,36.28,81197.75,0.0,0.60455,0.00014,30.03299]
[1778022775764,36.28,81203.05,0.0,0.60526,0.00014,30.02007]
[1778022780800,36.29,81203.22,0.0,0.60528,0.00014,30.01983]
[1778022785835,36.29,81201.53,0.0,0.60504,0.00014,30.02414]
[1778022790870,36.29,81197.6,0.0,0.6045,0.00014,30.03392]
[1778022795906,36.29,81197.82,0.0,0.60452,0.00014,30.03351]
[1778022800941,36.3,81198.95,0.0,0.60467,0.00014,30.03088]
[1778022805976,36.3,81198.42,0.0,0.60459,0.00014,30.03231]
[1778022811011,36.3,81198.94,0.0,0.60466,0.00014,30.02791]
[1778022817053,36.31,81198.72,0.0,0.60463,0.00014,30.02861]
[1778022824102,36.31,81198.95,0.0,0.60465,0.00014,30.02824]
[1778022829137,36.31,81199.28,0.0,0.60469,0.00014,30.02757]
[1778022834172,36.31,81195.3,0.0,0.60414,0.00014,30.0374]
[1778022837804,36.32,81194.55,0.0,0.60403,0.00014,30.03929]
[1778022837889,36.32,81194.55,0.0,0.60403,0.00014,30.03929]
[1778022838200,36.32,81183.5,0.0,0.60253,0.00014,30.06593]
[1778022838606,36.32,81183.5,0.0,0.60253,0.00014,30.06593]
[1778022839207,36.32,81184.35,0.0,0.60264,0.00014,30.06397]
[1778022839389,36.32,81184.35,0.0,0.60264,0.00014,30.06397]
[1778022840213,36.32,81185.44,0.0,0.60279,0.00014,30.06136]
[1778022843441,36.32,81185.6,0.0,0.60281,0.00014,30.061]
[1778022847719,36.32,81186.53,0.0,0.60293,0.00014,30.0588]
[1778022848270,36.32,81186.51,0.0,0.60293,0.00014,30.05886]
[1778022853306,36.32,81186.42,0.0,0.60291,0.00014,30.05928]
[1778022858340,36.33,81186.64,0.0,0.60293,0.00014,30.05895]
[1778022860770,36.33,81187.49,0.0,0.60304,0.00014,30.05694]
[1778022861514,36.33,81187.46,0.0,0.60304,0.00014,30.05705]
[1778022862548,36.33,81192.41,0.0,0.60371,0.00014,30.04516]
[1778022865787,36.33,81194.95,0.0,0.60405,0.00014,30.03914]
[1778022865822,36.33,81195.97,0.0,0.60418,0.00014,30.03672]
[1778022866396,36.33,81203.15,0.0,0.60516,0.00014,30.01922]
[1778022867403,36.34,81208.75,0.0,0.60591,0.00014,30.00547]
[1778022871431,36.34,81214.43,0.0,0.60669,0.00014,29.98821]
[1778022876466,36.34,81214.29,0.0,0.60666,0.00014,29.98877]
[1778022881501,36.35,81214.41,0.0,0.60667,0.00014,29.98868]
[1778022886536,36.35,81214.77,0.0,0.6067,0.00014,29.98799]
[1778022891571,36.35,81215.1,0.0,0.60674,0.00014,29.98738]
[1778022896606,36.36,81214.65,0.0,0.60667,0.00014,29.9887]
[1778022901641,36.36,81211.59,0.0,0.60625,0.00014,29.99649]
[1778022904084,36.36,81211.68,0.0,0.60626,0.00014,29.9963]
[1778022904111,36.36,81211.53,0.0,0.60623,0.00014,29.99674]
[1778022905669,36.36,81203.37,0.0,0.60512,0.00014,30.0169]
[1778022911280,36.37,81198.69,0.0,0.60448,0.00014,30.02841]
[1778022916746,36.37,81198.47,0.0,0.60445,0.00014,30.02902]
[1778022921781,36.37,81198.09,0.0,0.6044,0.00014,30.03]
[1778022927383,36.37,81197.75,0.0,0.60435,0.00014,30.03087]
[1778022927437,36.37,81197.75,0.0,0.60435,0.00014,30.03087]
[1778022928312,36.37,81193.32,0.0,0.60375,0.00014,30.04164]
[1778022928830,36.37,81181.78,0.0,0.60218,0.00014,30.0693]
[1778022929563,36.37,81181.78,0.0,0.60218,0.00014,30.0693]
[1778022929837,36.37,81180.61,0.0,0.60202,0.00014,30.07202]
[1778022934873,36.36,81176.84,0.0,0.60153,0.00014,30.07734]
[1778022936887,36.36,81168.33,0.0,0.60037,0.00014,30.09728]
[1778022938900,36.36,81161.91,0.0,0.59949,0.00014,30.11231]
[1778022941525,36.37,81159.29,0.0,0.59912,0.00014,30.1185]
[1778022943936,36.37,81176.51,0.0,0.60146,0.00014,30.07866]
[1778022944944,36.37,81176.64,0.0,0.60147,0.00014,30.07843]
[1778022947964,36.38,81170.1,0.0,0.60057,0.00014,30.094]
[1778022948971,36.38,81163.75,0.0,0.5997,0.00014,30.10882]
[1778022954006,36.39,81164.1,0.0,0.59973,0.00014,30.10837]
[1778022959041,36.4,81157.3,0.0,0.59879,0.00014,30.12437]
[1778022961474,36.4,81157.33,0.0,0.59878,0.00014,30.12446]
[1778022967173,36.41,81155.91,0.0,0.59857,0.00014,30.12813]
[1778022967273,36.41,81161.62,0.0,0.59934,0.00014,30.11523]
[1778022972132,36.42,81155.31,0.0,0.59846,0.00014,30.12997]
[1778022974023,36.42,81155.71,0.0,0.59851,0.00014,30.12923]
[1778022974439,36.42,81155.71,0.0,0.59851,0.00014,30.12923]
[1778022974454,36.42,81155.75,0.0,0.59851,0.00014,30.12914]
[1778022975373,36.42,81155.75,0.0,0.59851,0.00014,30.12914]
[1778022981195,36.43,81149.56,0.0,0.59765,0.00014,30.14351]
[1778022982008,36.43,81149.56,0.0,0.59765,0.00014,30.14351]
[1778022982043,36.43,81149.56,0.0,0.59765,0.00014,30.14351]
[1778022982202,36.43,81140.08,0.0,0.59636,0.00014,30.16472]
[1778022983274,36.43,81140.08,0.0,0.59636,0.00014,30.16472]
[1778022983403,36.43,81140.08,0.0,0.59636,0.00014,30.16472]
[1778022983350,36.43,81132.21,0.0,0.59528,0.00014,30.18213]
[1778022984216,36.43,81125.83,0.0,0.59441,0.00014,30.19606]
[1778022988431,36.44,81121.68,0.0,0.59384,0.00014,30.2051]
[1778022993434,36.44,81124.43,0.0,0.59422,0.00014,30.19599]
[1778022995293,36.44,81116.54,0.0,0.59313,0.00014,30.21306]
[1778022995619,36.44,81116.54,0.0,0.59313,0.00014,30.21306]
[1778022996680,36.44,81115.07,0.0,0.59293,0.00014,30.21623]
[1778022997691,36.44,81115.11,0.0,0.59293,0.00014,30.21616]
[1778023003349,36.44,81111.09,0.0,0.59238,0.00014,30.22482]
[1778023008225,36.45,81109.83,0.0,0.5922,0.00014,30.22755]
[1778023013419,36.45,81110.59,0.0,0.5923,0.00014,30.22603]
[1778023018454,36.45,81109.72,0.0,0.59218,0.00014,30.22794]
[1778023021102,36.45,81107.89,0.0,0.59193,0.00014,30.23183]
[1778023021475,36.45,81113.91,0.0,0.59275,0.00014,30.21911]
[1778023026510,36.45,81117.02,0.0,0.59317,0.00014,30.21259]
[1778023030503,36.46,81116.58,0.0,0.5931,0.00014,30.2136]
[1778023034699,36.46,81115.68,0.0,0.59298,0.00014,30.21561]
[1778023040608,36.46,81115.4,0.0,0.59293,0.00014,30.21637]
[1778023045643,36.47,81114.89,0.0,0.59285,0.00014,30.21757]
[1778023051305,36.47,81118.9,0.0,0.5934,0.00014,30.2091]
[1778023051356,36.47,81118.9,0.0,0.5934,0.00014,30.2091]
[1778023051415,36.47,81118.9,0.0,0.5934,0.00014,30.2091]
[1778023052691,36.47,81127.34,0.0,0.59455,0.00014,30.18769]
[1778023057727,36.47,81128.96,0.0,0.59477,0.00014,30.18422]
[1778023062761,36.47,81130.48,0.0,0.59498,0.00014,30.18097]
[1778023067678,36.47,81130.61,0.0,0.59499,0.00014,30.18074]
[1778023072832,36.48,81130.81,0.0,0.59501,0.00014,30.18038]
[1778023077866,36.48,81128.21,0.0,0.59466,0.00014,30.18611]
[1778023080300,36.48,81127.19,0.0,0.59452,0.00014,30.18833]
[1778023082700,36.48,81129.14,0.0,0.59478,0.00014,30.18412]
[1778023087936,36.48,81127.33,0.0,0.59453,0.00014,30.18812]
[1778023092972,36.48,81126.83,0.0,0.59446,0.00014,30.18925]
[1778023098007,36.48,81126.97,0.0,0.59448,0.00014,30.18899]
[1778023103041,36.48,81126.08,0.0,0.59435,0.00014,30.19096]
[1778023108076,36.48,81126.28,0.0,0.59438,0.00014,30.19055]
[1778023113112,36.48,81124.45,0.0,0.59414,0.00014,30.19127]
[1778023118146,36.48,81124.91,0.0,0.5942,0.00014,30.19031]
[1778023123181,36.49,81125.01,0.0,0.59421,0.00014,30.19013]
[1778023128218,36.49,81125.29,0.0,0.59424,0.00014,30.18955]
[1778023130659,36.49,81125.63,0.0,0.59429,0.00014,30.18883]
[1778023131843,36.49,81126.2,0.0,0.59437,0.00014,30.1876]
[1778023132470,36.49,81126.2,0.0,0.59437,0.00014,30.1876]
[1778023132530,36.49,81126.2,0.0,0.59437,0.00014,30.1876]
[1778023132542,36.49,81126.2,0.0,0.59437,0.00014,30.1876]
[1778023132592,36.49,81126.2,0.0,0.59437,0.00014,30.1876]
[1778023132494,36.49,81132.56,0.0,0.59523,0.00014,30.17377]
[1778023133478,36.49,81141.84,0.0,0.5965,0.00014,30.15332]
[1778023139295,36.49,81146.15,0.0,0.59708,0.00014,30.14383]
[1778023145337,36.49,81146.52,0.0,0.59712,0.00014,30.14317]
[1778023150372,36.5,81145.9,0.0,0.59703,0.00014,30.14468]
[1778023153705,36.5,81145.89,0.0,0.59703,0.00014,30.14477]
[1778023153739,36.5,81145.89,0.0,0.59703,0.00014,30.14477]
[1778023153756,36.5,81145.89,0.0,0.59703,0.00014,30.14477]
[1778023153808,36.5,81145.89,0.0,0.59703,0.00014,30.14477]
[1778023153825,36.5,81145.89,0.0,0.59703,0.00014,30.14477]
[1778023153862,36.5,81145.89,0.0,0.59703,0.00014,30.14477]
[1778023154400,36.5,81132.93,0.0,0.59526,0.00014,30.17346]
[1778023155087,36.5,81132.93,0.0,0.59526,0.00014,30.17346]
[1778023155699,36.5,81129.86,0.0,0.59484,0.00014,30.18017]
[1778023156272,36.5,81129.86,0.0,0.59484,0.00014,30.18017]
[1778023156414,36.5,81121.1,0.0,0.59364,0.00014,30.19911]
[1778023157421,36.5,81111.73,0.0,0.59236,0.00014,30.21906]
[1778023159796,36.5,81111.06,0.0,0.59227,0.00014,30.22046]
[1778023161449,36.5,81095.99,0.0,0.59021,0.00014,30.25187]
[1778023163511,36.5,81093.35,0.0,0.58985,0.00014,30.2573]
[1778023163556,36.5,81103.74,0.0,0.59127,0.00014,30.23585]
[1778023163734,36.5,81103.74,0.0,0.59127,0.00014,30.23585]
[1778023169505,36.5,81105.61,0.0,0.59152,0.00014,30.23208]
[1778023174521,36.51,81108.86,0.0,0.59197,0.00014,30.22211]
[1778023177564,36.51,81115.31,0.0,0.59285,0.00014,30.20848]
[1778023182599,36.51,81113.79,0.0,0.59264,0.00014,30.21166]
[1778023184289,36.51,81114.52,0.0,0.59274,0.00014,30.2101]
[1778023186627,36.51,81108.09,0.0,0.59186,0.00014,30.22373]
[1778023191662,36.51,81106.41,0.0,0.59162,0.00014,30.22739]
[1778023196697,36.51,81106.61,0.0,0.59164,0.00014,30.22712]
[1778023201733,36.52,81104.76,0.0,0.59138,0.00014,30.23112]
[1778023206767,36.52,81100.69,0.0,0.59082,0.00014,30.2397]
[1778023211803,36.52,81100.57,0.0,0.59079,0.00014,30.24007]
[1778023216838,36.53,81097.11,0.0,0.59032,0.00014,30.24731]
[1778023221873,36.53,81097.17,0.0,0.59032,0.00014,30.24729]
[1778023226909,36.53,81096.93,0.0,0.59028,0.00014,30.24789]
[1778023231944,36.54,81096.68,0.0,0.59025,0.00014,30.24524]
[1778023236979,36.54,81095.34,0.0,0.59006,0.00014,30.2481]
[1778023242014,36.54,81096.15,0.0,0.59016,0.00014,30.24654]
[1778023247049,36.54,81095.58,0.0,0.59008,0.00014,30.24782]
[1778023256112,36.55,81096.1,0.0,0.59014,0.00014,30.24695]
[1778023257471,36.55,81096.1,0.0,0.59014,0.00014,30.24695]
[1778023257904,36.55,81095.89,0.0,0.59011,0.00014,30.24742]
[1778023258056,36.55,81095.89,0.0,0.59011,0.00014,30.24742]
[1778023258580,36.55,81095.89,0.0,0.59011,0.00014,30.24742]
[1778023258665,36.55,81103.61,0.0,0.59116,0.00014,30.23152]
[1778023263161,36.56,81097.58,0.0,0.59033,0.00014,30.24409]
[1778023265205,36.56,81097.15,0.0,0.59027,0.00014,30.245]
[1778023265241,36.56,81097.15,0.0,0.59027,0.00014,30.245]
[1778023268201,36.56,81104.94,0.0,0.59133,0.00014,30.229]
[1778023273379,36.56,81103.23,0.0,0.59109,0.00014,30.23269]
[1778023278414,36.57,81102.72,0.0,0.59101,0.00014,30.23387]
[1778023281436,36.57,81095.69,0.0,0.59005,0.00014,30.24842]
[1778023286090,36.57,81100.06,0.0,0.59063,0.00014,30.23966]
[1778023286956,36.57,81103.78,0.0,0.59114,0.00014,30.23196]
[1778023287017,36.57,81103.78,0.0,0.59114,0.00014,30.23196]
[1778023287128,36.57,81103.78,0.0,0.59114,0.00014,30.23196]
[1778023287155,36.57,81103.78,0.0,0.59114,0.00014,30.23196]
[1778023287479,36.58,81105.43,0.0,0.59136,0.00014,30.22867]
[1778023287947,36.58,81105.43,0.0,0.59136,0.00014,30.22867]
[1778023288486,36.58,81105.48,0.0,0.59136,0.00014,30.22857]
[1778023293303,36.58,81106.59,0.0,0.59151,0.00014,30.22316]
[1778023293711,36.58,81106.31,0.0,0.59147,0.00014,30.22377]
[1778023293902,36.58,81106.31,0.0,0.59147,0.00014,30.22377]
[1778023294528,36.58,81112.13,0.0,0.59227,0.00014,30.21161]
[1778023299029,36.59,81114.37,0.0,0.59257,0.00014,30.20702]
[1778023302302,36.59,81113.43,0.0,0.59243,0.00014,30.2091]
[1778023302305,36.59,81113.43,0.0,0.59243,0.00014,30.2091]
[1778023302365,36.59,81113.43,0.0,0.59243,0.00014,30.2091]
[1778023302584,36.59,81109.87,0.0,0.59194,0.00014,30.21662]
[1778023303590,36.59,81104.09,0.0,0.59115,0.00014,30.2287]
[1778023308625,36.6,81100.19,0.0,0.59061,0.00014,30.23704]
[1778023308970,36.6,81100.19,0.0,0.59061,0.00014,30.23704]
[1778023309404,36.6,81100.19,0.0,0.59061,0.00014,30.23704]
[1778023309667,36.6,81100.19,0.0,0.59061,0.00014,30.23704]
[1778023313436,36.61,81099.6,0.0,0.59051,0.00014,30.23852]
[1778023319703,36.62,81099.47,0.0,0.59047,0.00014,30.23923]
[1778023322783,36.62,81097.59,0.0,0.59021,0.00014,30.24321]
[1778023326311,36.63,81092.22,0.0,0.58946,0.00014,30.25439]
[1778023331787,36.65,81090.28,0.0,0.58915,0.00014,30.25911]
[1778023336186,36.69,81089.96,0.0,0.58902,0.00014,30.26124]
[1778023337704,36.71,81089.96,0.0,0.58899,0.00014,30.26172]
[1778023345885,36.74,81091.29,0.0,0.5891,0.00014,30.26033]
[1778023350920,36.75,81091.62,0.0,0.58913,0.00014,30.2599]
[1778023355955,36.76,81089.04,0.0,0.58878,0.00014,30.26205]
[1778023360991,36.76,81091.41,0.0,0.58908,0.00014,30.25753]
[1778023366028,36.77,81090.23,0.0,0.58891,0.00014,30.26014]
[1778023369705,36.77,81090.8,0.0,0.58899,0.00014,30.25904]
[1778023370873,36.77,81095.26,0.0,0.58958,0.00014,30.2502]
[1778023371064,36.78,81100.7,0.0,0.59032,0.00014,30.2392]
[1778023372898,36.78,81103.93,0.0,0.59076,0.00014,30.23261]
[1778023373055,36.78,81103.93,0.0,0.59076,0.00014,30.23261]
[1778023373078,36.78,81099.11,0.0,0.5901,0.00014,30.24247]
[1778023374085,36.78,81090.8,0.0,0.58897,0.00014,30.25932]
[1778023379119,36.78,81086.66,0.0,0.58839,0.00014,30.26782]
[1778023383371,36.81,81087.48,0.0,0.58845,0.00014,30.2671]
[1778023384340,36.81,81087.48,0.0,0.58845,0.00014,30.2671]
[1778023384441,36.81,81079.72,0.0,0.5874,0.00014,30.28247]
[1778023386703,36.81,81078.77,0.0,0.58726,0.00014,30.28437]
[1778023386769,36.81,81078.77,0.0,0.58726,0.00014,30.28437]
[1778023386820,36.81,81078.77,0.0,0.58726,0.00014,30.28437]
[1778023387176,36.82,81084.6,0.0,0.58805,0.00014,30.27296]
[1778023392216,36.82,81086.04,0.0,0.58824,0.00014,30.2703]
[1778023393436,36.82,81086.04,0.0,0.58824,0.00014,30.2703]
[1778023399226,36.83,81077.45,0.0,0.58706,0.00014,30.28743]
[1778023401279,36.83,81070.41,0.0,0.58609,0.00014,30.3012]
[1778023403395,36.83,81071.03,0.0,0.58617,0.00014,30.30005]
[1778023403675,36.83,81071.03,0.0,0.58617,0.00014,30.30005]
[1778023404618,36.84,81071.41,0.0,0.58622,0.00014,30.2994]
[1778023404699,36.84,81077.48,0.0,0.58704,0.00014,30.28766]
[1778023408331,36.84,81073.19,0.0,0.58646,0.00014,30.29607]
[1778023410343,36.84,81065.93,0.0,0.58546,0.00014,30.31015]
[1778023412384,36.85,81064.46,0.0,0.58526,0.00014,30.30979]
[1778023414411,36.85,81072.5,0.0,0.58635,0.00014,30.29441]
[1778023417282,36.85,81075.76,0.0,0.58679,0.00014,30.2882]
[1778023422429,36.86,81074.91,0.0,0.58666,0.00014,30.29006]
[1778023423581,36.86,81074.91,0.0,0.58666,0.00014,30.29006]
[1778023423862,36.86,81074.91,0.0,0.58666,0.00014,30.29006]
[1778023426663,36.86,81070.92,0.0,0.58612,0.00014,30.29788]
[1778023428499,36.86,81070.05,0.0,0.58599,0.00014,30.29964]
[1778023432500,36.87,81057.87,0.0,0.58432,0.00014,30.32299]
[1778023433320,36.87,81057.87,0.0,0.58432,0.00014,30.32299]
[1778023434514,36.87,81046.86,0.0,0.58282,0.00014,30.34355]
[1778023439608,36.88,81044.17,0.0,0.58244,0.00014,30.34873]
[1778023443766,36.89,81043.97,0.0,0.58239,0.00014,30.34935]
[1778023444825,36.89,81043.91,0.0,0.58238,0.00014,30.34959]
[1778023450627,36.9,81046.61,0.0,0.58273,0.00014,30.3449]
[1778023455663,36.9,81046.52,0.0,0.58271,0.00014,30.34517]
[1778023460698,36.91,81050.85,0.0,0.58329,0.00014,30.33732]
[1778023465732,36.91,81051.19,0.0,0.58333,0.00014,30.33681]
[1778023470768,36.93,81054.74,0.0,0.58378,0.00014,30.33074]
[1778023472782,36.93,81049.25,0.0,0.58304,0.00014,30.3377]
[1778023477817,36.95,81046.3,0.0,0.5826,0.00014,30.3437]
[1778023485873,36.96,81046.97,0.0,0.58269,0.00014,30.34259]
[1778023490909,36.96,81049.69,0.0,0.58305,0.00014,30.33768]
[1778023495944,36.96,81051.14,0.0,0.58324,0.00014,30.33509]
[1778023500665,36.96,81052.26,0.0,0.58339,0.00014,30.3331]
[1778023500694,36.96,81052.26,0.0,0.58339,0.00014,30.3331]
[1778023501986,36.96,81064.57,0.0,0.58506,0.00014,30.31012]
[1778023507021,36.97,81067.08,0.0,0.58539,0.00014,30.30552]
[1778023512056,36.98,81071.25,0.0,0.58595,0.00014,30.29775]
[1778023518098,36.98,81070.75,0.0,0.58587,0.00014,30.29886]
[1778023523133,36.98,81070.57,0.0,0.58584,0.00014,30.29929]
[1778023528169,36.99,81071.02,0.0,0.58589,0.00014,30.29852]
[1778023533433,36.99,81070.82,0.0,0.58587,0.00014,30.29571]
[1778023539248,36.99,81064.55,0.0,0.58502,0.00014,30.30771]
[1778023542082,36.99,81064.6,0.0,0.58502,0.00014,30.30764]
[1778023547305,36.99,81066.05,0.0,0.58521,0.00014,30.30495]
[1778023552340,36.99,81066.15,0.0,0.58522,0.00014,30.30482]
[1778023557374,37.0,81065.54,0.0,0.58514,0.00014,30.30603]
[1778023561696,37.0,81065.81,0.0,0.58517,0.00014,30.30553]
[1778023561927,37.0,81065.81,0.0,0.58517,0.00014,30.30553]
[1778023561998,37.0,81065.81,0.0,0.58517,0.00014,30.30553]
[1778023562009,37.0,81065.81,0.0,0.58517,0.00014,30.30553]
[1778023562067,37.0,81065.35,0.0,0.58511,0.00014,30.30644]
[1778023562094,37.0,81065.35,0.0,0.58511,0.00014,30.30644]
[1778023562745,37.0,81065.35,0.0,0.58511,0.00014,30.30644]
[1778023562975,37.0,81065.35,0.0,0.58511,0.00014,30.30644]
[1778023562828,37.0,81050.73,0.0,0.58313,0.00014,30.33373]
[1778023564793,37.0,81047.2,0.0,0.58265,0.00014,30.3402]
[1778023564956,37.0,81047.2,0.0,0.58265,0.00014,30.3402]
[1778023565681,37.0,81041.04,0.0,0.58181,0.00014,30.35141]
[1778023571473,37.0,81038.05,0.0,0.5814,0.00014,30.3569]
[1778023574255,37.0,81038.07,0.0,0.5814,0.00014,30.3569]
[1778023575035,37.0,81038.07,0.0,0.5814,0.00014,30.3569]
[1778023574494,37.0,81038.14,0.0,0.58141,0.00014,30.35679]
[1778023575501,37.01,81037.29,0.0,0.58129,0.00014,30.35833]
[1778023580536,37.01,81038.15,0.0,0.5814,0.00014,30.35687]
[1778023585571,37.01,81039.62,0.0,0.58159,0.00014,30.35439]
[1778023590606,37.02,81041.96,0.0,0.58189,0.00014,30.35041]
[1778023595641,37.03,81042.28,0.0,0.58193,0.00014,30.34681]
[1778023596677,37.03,81042.28,0.0,0.58193,0.00014,30.34681]
[1778023596812,37.03,81042.28,0.0,0.58193,0.00014,30.34681]
[1778023596916,37.03,81040.73,0.0,0.58171,0.00014,30.3497]
[1778023597110,37.03,81040.73,0.0,0.58171,0.00014,30.3497]
[1778023597256,37.03,81040.73,0.0,0.58171,0.00014,30.3497]
[1778023597608,37.03,81040.73,0.0,0.58171,0.00014,30.3497]
[1778023597716,37.03,81040.73,0.0,0.58171,0.00014,30.3497]
[1778023598020,37.05,81022.88,0.0,0.57926,0.00014,30.38178]
[1778023598123,37.05,81022.88,0.0,0.57926,0.00014,30.38178]
[1778023599671,37.06,81017.9,0.0,0.57856,0.00014,30.39074]
[1778023601771,37.07,81017.31,0.0,0.57847,0.00014,30.39178]
[1778023601777,37.07,81017.31,0.0,0.57847,0.00014,30.39178]
[1778023604355,37.07,81017.28,0.0,0.57846,0.00014,30.39192]
[1778023605292,37.07,81017.25,0.0,0.57846,0.00014,30.392]
[1778023605388,37.07,81017.25,0.0,0.57846,0.00014,30.392]
[1778023605399,37.07,81017.25,0.0,0.57846,0.00014,30.392]
[1778023608504,37.07,81011.06,0.0,0.57761,0.00014,30.40263]
[1778023613247,37.08,81006.47,0.0,0.57698,0.00014,30.41047]
[1778023614789,37.08,81001.79,0.0,0.57634,0.00014,30.41829]
[1778023616465,37.08,80996.35,0.0,0.5756,0.00014,30.42731]
[1778023617135,37.08,80994.55,0.0,0.57535,0.00014,30.43028]
[1778023621829,37.09,80987.92,0.0,0.57444,0.00014,30.44118]
[1778023623156,37.09,80985.39,0.0,0.57409,0.00014,30.44525]
[1778023624009,37.1,80976.4,0.0,0.57286,0.00014,30.4596]
[1778023625151,37.1,80974.74,0.0,0.57263,0.00014,30.46226]
[1778023625584,37.1,80974.74,0.0,0.57263,0.00014,30.46226]
[1778023626323,37.1,80973.42,0.0,0.57245,0.00014,30.46437]
[1778023628233,37.1,80973.14,0.0,0.5724,0.00014,30.46489]
[1778023628249,37.1,80973.14,0.0,0.5724,0.00014,30.46489]
[1778023629744,37.1,80977.06,0.0,0.57294,0.00014,30.45877]
[1778023629883,37.11,80983.75,0.0,0.57385,0.00014,30.44822]
[1778023630890,37.11,80990.65,0.0,0.57478,0.00014,30.43723]
[1778023631897,37.11,80998.64,0.0,0.57586,0.00014,30.42433]
[1778023632681,37.11,80998.64,0.0,0.57586,0.00014,30.42433]
[1778023636857,37.12,81005.24,0.0,0.57675,0.00014,30.41349]
[1778023637910,37.12,81006.23,0.0,0.57688,0.00014,30.41186]
[1778023640332,37.12,81009.84,0.0,0.57737,0.00014,30.40589]
[1778023640387,37.12,81009.84,0.0,0.57737,0.00014,30.40589]
[1778023642368,37.12,81001.96,0.0,0.57629,0.00014,30.41909]
[1778023642974,37.12,80990.85,0.0,0.57478,0.00014,30.43727]
[1778023644988,37.12,80987.18,0.0,0.57428,0.00014,30.44319]
[1778023648956,37.13,80983.71,0.0,0.57381,0.00014,30.44876]
[1778023649017,37.13,80977.9,0.0,0.57302,0.00014,30.45794]
[1778023650033,37.13,80977.9,0.0,0.57302,0.00014,30.45794]
[1778023656067,37.13,80974.41,0.0,0.57255,0.00014,30.46019]
[1778023656287,37.13,80974.41,0.0,0.57255,0.00014,30.46019]
[1778023656314,37.13,80974.41,0.0,0.57255,0.00014,30.46019]
[1778023656408,37.13,80974.41,0.0,0.57255,0.00014,30.46019]
[1778023656582,37.13,80974.41,0.0,0.57255,0.00014,30.46019]
[1778023657074,37.13,80964.89,0.0,0.57125,0.00014,30.47484]
[1778023658599,37.13,80962.2,0.0,0.57088,0.00014,30.47892]
[1778023662201,37.13,80962.32,0.0,0.5709,0.00014,30.47873]
[1778023666445,37.13,80962.36,0.0,0.57091,0.00014,30.47863]
[1778023666456,37.13,80962.36,0.0,0.57091,0.00014,30.47863]
[1778023667021,37.12,80962.36,0.0,0.57091,0.00014,30.47862]
[1778023668197,37.12,80962.54,0.0,0.57093,0.00014,30.47835]
[1778023668977,37.12,80962.54,0.0,0.57093,0.00014,30.47835]
[1778023675207,37.12,80968.91,0.0,0.5718,0.00014,30.46861]
[1778023680242,37.13,80967.73,0.0,0.57164,0.00014,30.47048]
[1778023681907,37.13,80967.73,0.0,0.57164,0.00014,30.47048]
[1778023682970,37.13,80967.93,0.0,0.57166,0.00014,30.47022]
[1778023685691,37.13,80971.47,0.0,0.57214,0.00014,30.46481]
[1778023685992,37.13,80960.43,0.0,0.57064,0.00014,30.48167]
[1778023688088,37.13,80957.3,0.0,0.57021,0.00014,30.48637]
[1778023688608,37.13,80956.7,0.0,0.57013,0.00014,30.48728]
[1778023688629,37.13,80953.97,0.0,0.56976,0.00014,30.49135]
[1778023689193,37.13,80953.97,0.0,0.56976,0.00014,30.49135]
[1778023689305,37.13,80952.4,0.0,0.56954,0.00014,30.49368]
[1778023690969,37.13,80952.4,0.0,0.56954,0.00014,30.49368]
[1778023691054,37.14,80943.66,0.0,0.56834,0.00014,30.50656]
[1778023691855,37.14,80943.66,0.0,0.56834,0.00014,30.50656]
[1778023693289,37.14,80940.52,0.0,0.56791,0.00014,30.51109]
[1778023695456,37.14,80944.0,0.0,0.56839,0.00014,30.50609]
[1778023695512,37.14,80944.0,0.0,0.56839,0.00014,30.50609]
[1778023697448,37.14,80940.07,0.0,0.56785,0.00014,30.51177]
[1778023700214,37.14,80937.49,0.0,0.5675,0.00014,30.51546]
[1778023704178,37.14,80930.62,0.0,0.56656,0.00014,30.52518]
[1778023704194,37.14,80930.62,0.0,0.56656,0.00014,30.52518]
[1778023705044,37.14,80925.79,0.0,0.56589,0.00014,30.53191]
[1778023705091,37.15,80914.31,0.0,0.56432,0.00014,30.54757]
[1778023705896,37.15,80914.31,0.0,0.56432,0.00014,30.54757]
[1778023705992,37.15,80907.02,0.0,0.56333,0.00014,30.55724]
[1778023706675,37.15,80907.02,0.0,0.56333,0.00014,30.55724]
[1778023706791,37.15,80907.02,0.0,0.56333,0.00014,30.55724]
[1778023706889,37.15,80902.34,0.0,0.56269,0.00014,30.56334]
[1778023708027,37.15,80902.34,0.0,0.56269,0.00014,30.56334]
[1778023709918,37.15,80908.23,0.0,0.56349,0.00014,30.55571]
[1778023710056,37.15,80908.23,0.0,0.56349,0.00014,30.55571]
[1778023710212,37.17,80908.07,0.0,0.56344,0.00014,30.5562]
[1778023710232,37.17,80908.07,0.0,0.56344,0.00014,30.5562]
[1778023710321,37.17,80908.07,0.0,0.56344,0.00014,30.5562]
[1778023710706,37.17,80908.07,0.0,0.56344,0.00014,30.5562]
[1778023710794,37.17,80929.8,0.0,0.56641,0.00014,30.52678]
[1778023711426,37.17,80929.8,0.0,0.56641,0.00014,30.52678]
[1778023711921,37.17,80929.8,0.0,0.56641,0.00014,30.52678]
[1778023712097,37.17,80939.52,0.0,0.56774,0.00014,30.50988]
[1778023717082,37.17,80943.86,0.0,0.56832,0.00014,30.50373]
[1778023721760,37.18,80947.2,0.0,0.56877,0.00014,30.49901]
[1778023722156,37.18,80947.2,0.0,0.56877,0.00014,30.49901]
[1778023722190,37.18,80947.2,0.0,0.56877,0.00014,30.49901]
[1778023722891,37.19,80960.09,0.0,0.57052,0.00014,30.48006]
[1778023723546,37.19,80967.01,0.0,0.57146,0.00014,30.46962]
[1778023728672,37.19,80961.73,0.0,0.57073,0.00014,30.47779]
[1778023730157,37.2,80960.84,0.0,0.5706,0.00014,30.47917]
[1778023729623,37.2,80954.37,0.0,0.56972,0.00014,30.48885]
[1778023730446,37.2,80954.37,0.0,0.56972,0.00014,30.48885]
[1778023730595,37.2,80950.59,0.0,0.5692,0.00014,30.49445]
[1778023732168,37.2,80950.59,0.0,0.5692,0.00014,30.49445]
[1778023734030,37.2,80945.16,0.0,0.56846,0.00014,30.50241]
[1778023735554,37.2,80942.97,0.0,0.56816,0.00014,30.50558]
[1778023735881,37.2,80942.97,0.0,0.56816,0.00014,30.50558]
[1778023735922,37.2,80936.39,0.0,0.56726,0.00014,30.51497]
[1778023736680,37.2,80936.39,0.0,0.56726,0.00014,30.51497]
[1778023736793,37.2,80936.39,0.0,0.56726,0.00014,30.51497]
[1778023736907,37.2,80936.39,0.0,0.56726,0.00014,30.51497]
[1778023736981,37.21,80911.17,0.0,0.56381,0.00014,30.5496]
[1778023738279,37.22,80906.14,0.0,0.56312,0.00014,30.55627]
[1778023738742,37.22,80906.14,0.0,0.56312,0.00014,30.55627]
[1778023738837,37.22,80906.14,0.0,0.56312,0.00014,30.55627]
[1778023739198,37.22,80906.14,0.0,0.56312,0.00014,30.55627]
[1778023739929,37.22,80905.53,0.0,0.56304,0.00014,30.55707]
[1778023739981,37.22,80905.53,0.0,0.56304,0.00014,30.55707]
[1778023740180,37.22,80887.22,0.0,0.56054,0.00014,30.58031]
[1778023740591,37.22,80887.22,0.0,0.56054,0.00014,30.58031]
[1778023740768,37.22,80887.22,0.0,0.56054,0.00014,30.58031]
[1778023740863,37.22,80884.93,0.0,0.56023,0.00014,30.58313]
[1778023741672,37.22,80894.57,0.0,0.56154,0.00014,30.57112]
[1778023743872,37.22,80897.32,0.0,0.56192,0.00014,30.56763]
[1778023747667,37.22,80898.75,0.0,0.56211,0.00014,30.56582]
[1778023748051,37.22,80898.75,0.0,0.56211,0.00014,30.56582]
[1778023748721,37.22,80891.52,0.0,0.56112,0.00014,30.57497]
[1778023751871,37.22,80893.62,0.0,0.56141,0.00014,30.57233]
[1778023757784,37.22,80894.38,0.0,0.56151,0.00014,30.57141]
[1778023762819,37.22,80896.17,0.0,0.56175,0.00014,30.56921]
[1778023764590,37.22,80895.2,0.0,0.56162,0.00014,30.57045]
[1778023765282,37.23,80900.21,0.0,0.5623,0.00014,30.56409]
[1778023768860,37.23,80894.16,0.0,0.56147,0.00014,30.5718]
[1778023771882,37.23,80901.64,0.0,0.5625,0.00014,30.55906]
[1778023775292,37.23,80901.14,0.0,0.56243,0.00014,30.55971]
[1778023775457,37.23,80901.14,0.0,0.56243,0.00014,30.55971]
[1778023776525,37.23,80901.39,0.0,0.56246,0.00014,30.55939]
[1778023779938,37.23,80895.2,0.0,0.56162,0.00014,30.5673]
[1778023780600,37.23,80895.2,0.0,0.56162,0.00014,30.5673]
[1778023780946,37.23,80888.3,0.0,0.56067,0.00014,30.57594]
[1778023781554,37.23,80888.3,0.0,0.56067,0.00014,30.57594]
[1778023781952,37.23,80881.9,0.0,0.5598,0.00014,30.58379]
[1778023784142,37.23,80875.23,0.0,0.55888,0.00014,30.59188]
[1778023790008,37.24,80880.47,0.0,0.55959,0.00014,30.58572]
[1778023795044,37.25,80881.12,0.0,0.55967,0.00014,30.58504]
[1778023800078,37.26,80879.76,0.0,0.55947,0.00014,30.58677]
[1778023805115,37.26,80879.01,0.0,0.55936,0.00014,30.58778]
[1778023808995,37.27,80880.01,0.0,0.55949,0.00014,30.58664]
[1778023809229,37.27,80883.61,0.0,0.55998,0.00014,30.58229]
[1778023809712,37.27,80883.61,0.0,0.55998,0.00014,30.58229]
[1778023810224,37.27,80883.61,0.0,0.55998,0.00014,30.58229]
[1778023810150,37.27,80894.67,0.0,0.56149,0.00014,30.56862]
[1778023810798,37.27,80894.67,0.0,0.56149,0.00014,30.56862]
[1778023816193,37.27,80894.13,0.0,0.56142,0.00014,30.5693]
[1778023817898,37.27,80891.23,0.0,0.56102,0.00014,30.57293]
[1778023818204,37.27,80891.23,0.0,0.56102,0.00014,30.57293]
[1778023823243,37.27,80880.93,0.0,0.55961,0.00014,30.58562]
[1778023824250,37.27,80888.0,0.0,0.56058,0.00014,30.57697]
[1778023828278,37.27,80881.05,0.0,0.55963,0.00014,30.58547]
[1778023829706,37.28,80882.42,0.0,0.55981,0.00014,30.58382]
[1778023834367,37.28,80880.93,0.0,0.55961,0.00014,30.58246]
[1778023836091,37.28,80880.89,0.0,0.5596,0.00014,30.58252]
[1778023836432,37.28,80880.89,0.0,0.5596,0.00014,30.58252]
[1778023836489,37.28,80880.89,0.0,0.5596,0.00014,30.58252]
[1778023838684,37.28,80875.51,0.0,0.55887,0.00014,30.589]
[1778023838766,37.28,80875.43,0.0,0.55885,0.00014,30.58912]
[1778023839767,37.28,80875.43,0.0,0.55885,0.00014,30.58912]
[1778023844229,37.29,80881.64,0.0,0.55969,0.00014,30.5818]
[1778023848160,37.3,80882.5,0.0,0.5598,0.00014,30.58089]
[1778023849867,37.31,80886.34,0.0,0.56032,0.00014,30.57626]
[1778023850057,37.31,80886.34,0.0,0.56032,0.00014,30.57626]
[1778023858488,37.33,80886.44,0.0,0.5603,0.00014,30.57645]
[1778023863524,37.34,80883.89,0.0,0.55994,0.00014,30.57971]
[1778023868559,37.35,80884.19,0.0,0.55997,0.00014,30.57949]
[1778023873594,37.36,80883.93,0.0,0.55992,0.00014,30.57996]
[1778023876615,37.37,80889.85,0.0,0.56072,0.00014,30.5728]
[1778023881650,37.38,80895.84,0.0,0.56152,0.00014,30.56551]
[1778023887101,37.39,80899.11,0.0,0.56196,0.00014,30.56153]
[1778023888110,37.39,80888.64,0.0,0.56053,0.00014,30.57466]
[1778023889851,37.39,80884.6,0.0,0.55997,0.00014,30.57962]
[1778023894741,37.4,80893.21,0.0,0.56113,0.00014,30.56599]
[1778023895499,37.4,80893.21,0.0,0.56113,0.00014,30.56599]
[1778023898497,37.41,80897.23,0.0,0.56167,0.00014,30.56106]
[1778023903804,37.42,80896.06,0.0,0.5615,0.00014,30.56274]
[1778023906825,37.43,80903.21,0.0,0.56246,0.00014,30.5538]
[1778023907431,37.43,80903.21,0.0,0.56246,0.00014,30.5538]
[1778023910894,37.46,80909.93,0.0,0.56333,0.00014,30.54564]
[1778023911833,37.47,80909.83,0.0,0.56331,0.00014,30.54581]
[1778023913293,37.47,80910.66,0.0,0.56342,0.00014,30.5448]
[1778023914741,37.49,80914.18,0.0,0.56387,0.00014,30.54051]
[1778023918861,37.51,80913.11,0.0,0.5637,0.00014,30.54225]
[1778023920241,37.51,80915.4,0.0,0.564,0.00014,30.53933]
[1778023920335,37.51,80915.4,0.0,0.564,0.00014,30.53933]
[1778023920431,37.53,80919.1,0.0,0.56448,0.00014,30.53471]
[1778023920449,37.53,80919.1,0.0,0.56448,0.00014,30.53471]
[1778023922941,37.56,80909.18,0.0,0.56311,0.00014,30.54814]
[1778023925675,37.56,80909.45,0.0,0.56314,0.00014,30.54786]
[1778023925709,37.56,80909.45,0.0,0.56314,0.00014,30.54786]
[1778023926004,37.56,80909.45,0.0,0.56314,0.00014,30.54786]
[1778023926081,37.57,80917.6,0.0,0.56423,0.00014,30.53728]
[1778023928384,37.57,80920.69,0.0,0.56465,0.00014,30.53321]
[1778023934431,37.6,80925.09,0.0,0.56521,0.00013,30.52784]
[1778023937982,37.6,80926.19,0.0,0.56535,0.00013,30.52638]
[1778023938292,37.6,80926.19,0.0,0.56535,0.00013,30.52638]
[1778023938694,37.6,80927.42,0.0,0.56552,0.00013,30.52473]
[1778023939054,37.6,80934.56,0.0,0.56648,0.00013,30.51501]
[1778023941068,37.6,80943.51,0.0,0.56769,0.00013,30.50259]
[1778023943082,37.6,80949.89,0.0,0.56855,0.00013,30.49353]
[1778023943582,37.6,80949.89,0.0,0.56855,0.00013,30.49353]
[1778023943954,37.6,80949.89,0.0,0.56855,0.00013,30.49353]
[1778023944089,37.6,80957.42,0.0,0.56956,0.00013,30.48267]
[1778023944878,37.6,80957.42,0.0,0.56956,0.00013,30.48267]
[1778023946817,37.6,80958.43,0.0,0.56969,0.00013,30.48124]
[1778023952321,37.61,80958.3,0.0,0.56967,0.00013,30.4783]
[1778023952472,37.61,80958.65,0.0,0.56972,0.00013,30.47784]
[1778023952950,37.61,80958.65,0.0,0.56972,0.00013,30.47784]
[1778023953376,37.62,80938.52,0.0,0.56699,0.00013,30.50669]
[1778023954162,37.62,80930.2,0.0,0.56587,0.00013,30.51811]
[1778023955169,37.62,80930.9,0.0,0.56596,0.00013,30.51717]
[1778023957489,37.62,80929.48,0.0,0.56577,0.00013,30.5191]
[1778023963225,37.62,80929.24,0.0,0.56574,0.00013,30.51945]
[1778023968260,37.62,80930.45,0.0,0.5659,0.00013,30.51782]
[1778023973295,37.63,80931.45,0.0,0.56603,0.00013,30.51652]
[1778023975431,37.63,80931.35,0.0,0.56601,0.00013,30.51667]
[1778023975840,37.63,80926.46,0.0,0.56535,0.00013,30.52331]
[1778023977779,37.63,80922.87,0.0,0.56487,0.00013,30.52814]
[1778023977898,37.63,80922.87,0.0,0.56487,0.00013,30.52814]
[1778023978834,37.63,80920.68,0.0,0.56457,0.00013,30.53106]
[1778023980385,37.63,80920.55,0.0,0.56455,0.00013,30.53124]
[1778023986386,37.64,80921.85,0.0,0.56472,0.00013,30.52961]
[1778023986733,37.64,80921.85,0.0,0.56472,0.00013,30.52961]
[1778023987521,37.64,80920.57,0.0,0.56455,0.00013,30.53132]
[1778023987858,37.64,80920.57,0.0,0.56455,0.00013,30.53132]
[1778023988661,37.64,80918.96,0.0,0.56433,0.00013,30.53346]
[1778023988727,37.64,80918.96,0.0,0.56433,0.00013,30.53346]
[1778023989407,37.64,80917.94,0.0,0.56419,0.00013,30.5348]
[1778023994442,37.64,80917.54,0.0,0.56413,0.00013,30.53536]
[1778023994766,37.64,80917.54,0.0,0.56413,0.00013,30.53536]
[1778023995879,37.64,80917.73,0.0,0.56416,0.00013,30.53512]
[1778023997190,37.64,80916.95,0.0,0.56405,0.00013,30.53615]
[1778023997463,37.64,80906.89,0.0,0.56269,0.00013,30.54918]
[1778023998470,37.65,80900.58,0.0,0.56184,0.00014,30.55718]
[1778024000239,37.65,80897.98,0.0,0.56148,0.00014,30.56045]
[1778024000484,37.65,80898.22,0.0,0.56151,0.00014,30.56018]
[1778024000718,37.65,80898.22,0.0,0.56151,0.00014,30.56018]
[1778024001491,37.65,80897.94,0.0,0.56147,0.00014,30.56055]
[1778024003341,37.65,80897.94,0.0,0.56147,0.00014,30.56055]
[1778024003690,37.65,80897.91,0.0,0.56147,0.00014,30.56064]
[1778024004512,37.66,80886.03,0.0,0.55986,0.00014,30.57517]
[1778024007940,37.66,80884.3,0.0,0.55962,0.00014,30.57728]
[1778024014420,37.67,80878.47,0.0,0.55883,0.00014,30.58106]
[1778024019970,37.67,80880.16,0.0,0.55905,0.00014,30.57916]
[1778024019979,37.67,80880.16,0.0,0.55905,0.00014,30.57916]
[1778024020228,37.67,80880.16,0.0,0.55905,0.00014,30.57916]
[1778024021198,37.67,80879.26,0.0,0.55893,0.00014,30.58024]
[1778024026666,37.68,80880.63,0.0,0.5591,0.00014,30.57873]
[1778024032257,37.69,80878.89,0.0,0.55886,0.00014,30.58083]
[1778024032344,37.69,80878.89,0.0,0.55886,0.00014,30.58083]
[1778024032445,37.69,80879.2,0.0,0.5589,0.00014,30.5805]
[1778024033029,37.69,80879.2,0.0,0.5589,0.00014,30.5805]
[1778024034095,37.69,80876.44,0.0,0.55853,0.00014,30.58372]
[1778024039757,37.7,80878.88,0.0,0.55885,0.00014,30.58097]
[1778024044796,37.7,80879.31,0.0,0.5589,0.00014,30.58052]
[1778024044842,37.7,80879.31,0.0,0.5589,0.00014,30.58052]
[1778024045182,37.7,80879.31,0.0,0.5589,0.00014,30.58052]
[1778024045236,37.7,80868.63,0.0,0.55746,0.00014,30.59286]
[1778024045691,37.7,80868.63,0.0,0.55746,0.00014,30.59286]
[1778024048286,37.7,80860.04,0.0,0.5563,0.00014,30.6025]
[1778024048581,37.7,80860.98,0.0,0.55642,0.00014,30.60147]
[1778024048777,37.7,80860.98,0.0,0.55642,0.00014,30.60147]
[1778024049478,37.7,80860.98,0.0,0.55642,0.00014,30.60147]
[1778024050236,37.7,80856.21,0.0,0.55578,0.00014,30.60671]
[1778024054433,37.7,80851.77,0.0,0.55518,0.00014,30.61153]
[1778024056612,37.7,80852.64,0.0,0.55529,0.00014,30.6106]
[1778024057825,37.7,80852.7,0.0,0.5553,0.00014,30.61054]
[1778024058139,37.7,80852.7,0.0,0.5553,0.00014,30.61054]
[1778024060236,37.71,80856.99,0.0,0.55588,0.00014,30.60588]
[1778024060275,37.71,80856.99,0.0,0.55588,0.00014,30.60588]
[1778024064431,37.71,80853.55,0.0,0.55541,0.00014,30.60964]
[1778024064818,37.71,80850.92,0.0,0.55506,0.00014,30.61248]
[1778024065468,37.71,80850.92,0.0,0.55506,0.00014,30.61248]
[1778024065708,37.71,80847.44,0.0,0.55459,0.00014,30.61619]
[1778024066027,37.71,80847.44,0.0,0.55459,0.00014,30.61619]
[1778024066202,37.71,80836.97,0.0,0.55317,0.00014,30.62709]
[1778024066629,37.71,80836.97,0.0,0.55317,0.00014,30.62709]
[1778024067347,37.71,80836.97,0.0,0.55317,0.00014,30.62709]
[1778024067400,37.71,80836.97,0.0,0.55317,0.00014,30.62709]
[1778024067414,37.71,80836.97,0.0,0.55317,0.00014,30.62709]
[1778024067494,37.71,80831.93,0.0,0.55249,0.00014,30.63222]
[1778024067623,37.71,80831.93,0.0,0.55249,0.00014,30.63222]
[1778024070027,37.71,80830.0,0.0,0.55222,0.00014,30.63416]
[1778024070236,37.71,80830.0,0.0,0.55222,0.00014,30.63416]
[1778024071325,37.71,80830.04,0.0,0.55223,0.00014,30.63413]
[1778024073313,37.71,80828.44,0.0,0.55202,0.00014,30.63252]
[1778024077714,37.72,80831.99,0.0,0.55249,0.00014,30.62902]
[1778024080236,37.72,80832.04,0.0,0.5525,0.00014,30.62898]
[1778024081933,37.72,80831.44,0.0,0.55241,0.00014,30.6296]
[1778024082431,37.72,80831.44,0.0,0.55241,0.00014,30.6296]
[1778024083167,37.72,80833.01,0.0,0.55263,0.00014,30.62804]
[1778024089101,37.72,80843.64,0.0,0.55406,0.00014,30.61715]
[1778024093328,37.72,80845.32,0.0,0.55429,0.00014,30.61539]
[1778024099171,37.72,80852.09,0.0,0.5552,0.00014,30.60821]
[1778024099785,37.72,80852.09,0.0,0.5552,0.00014,30.60821]
[1778024100236,37.72,80852.09,0.0,0.5552,0.00014,30.60821]
[1778024101106,37.73,80848.79,0.0,0.55476,0.00014,30.61174]
[1778024103071,37.73,80846.13,0.0,0.55439,0.00014,30.61457]
[1778024103342,37.73,80846.13,0.0,0.55439,0.00014,30.61457]
[1778024103591,37.73,80846.13,0.0,0.55439,0.00014,30.61457]
[1778024104206,37.73,80832.72,0.0,0.55258,0.00014,30.62839]
[1778024106222,37.73,80827.0,0.0,0.55181,0.00014,30.6341]
[1778024111258,37.73,80826.93,0.0,0.55179,0.00014,30.6342]
[1778024115431,37.73,80827.19,0.0,0.55182,0.00014,30.63397]
[1778024116106,37.73,80828.17,0.0,0.55196,0.00014,30.63302]
[1778024116114,37.73,80828.17,0.0,0.55196,0.00014,30.63302]
[1778024121131,37.74,80829.06,0.0,0.55208,0.00014,30.63214]
[1778024121145,37.74,80829.06,0.0,0.55208,0.00014,30.63214]
[1778024122725,37.74,80827.95,0.0,0.55193,0.00014,30.63324]
[1778024124411,37.74,80827.09,0.0,0.55181,0.00014,30.6341]
[1778024124427,37.74,80827.09,0.0,0.55181,0.00014,30.6341]
[1778024124687,37.74,80827.73,0.0,0.5519,0.00014,30.63346]
[1778024129303,37.74,80827.47,0.0,0.55186,0.00014,30.63372]
[1778024130875,37.74,80827.66,0.0,0.55189,0.00014,30.63354]
[1778024133028,37.74,80826.96,0.0,0.55179,0.00014,30.63102]
[1778024133508,37.74,80826.96,0.0,0.55179,0.00014,30.63102]
[1778024134402,37.74,80825.25,0.0,0.55156,0.00014,30.6327]
[1778024135515,37.74,80825.61,0.0,0.55161,0.00014,30.63234]
[1778024137707,37.74,80824.28,0.0,0.55143,0.00014,30.63365]
[1778024140233,37.74,80821.81,0.0,0.5511,0.00014,30.63605]
[1778024140653,37.74,80822.46,0.0,0.55119,0.00014,30.63542]
[1778024146505,37.74,80822.38,0.0,0.55117,0.00014,30.63549]
[1778024150233,37.74,80822.66,0.0,0.55121,0.00014,30.63521]
[1778024155567,37.73,80821.97,0.0,0.55112,0.00014,30.63587]
[1778024160603,37.73,80822.36,0.0,0.55117,0.00014,30.63549]
[1778024165637,37.73,80822.48,0.0,0.55119,0.00014,30.63537]
[1778024172687,37.73,80822.0,0.0,0.55113,0.00014,30.63583]
[1778024177728,37.73,80821.54,0.0,0.55106,0.00014,30.63626]
[1778024182763,37.73,80819.26,0.0,0.55076,0.00014,30.63845]
[1778024185486,37.73,80819.23,0.0,0.55075,0.00014,30.63848]
[1778024189431,37.73,80819.27,0.0,0.55076,0.00014,30.63843]
[1778024190350,37.73,80819.5,0.0,0.55079,0.00014,30.63821]
[1778024196861,37.73,80823.4,0.0,0.55132,0.00014,30.63122]
[1778024198265,37.73,80823.4,0.0,0.55132,0.00014,30.63122]
[1778024203949,37.73,80822.82,0.0,0.55124,0.00014,30.63178]
[1778024208984,37.73,80825.54,0.0,0.55161,0.00014,30.62913]
[1778024210231,37.73,80825.54,0.0,0.55161,0.00014,30.62913]
[1778024212562,37.73,80825.64,0.0,0.55163,0.00014,30.62903]
[1778024212638,37.73,80825.64,0.0,0.55163,0.00014,30.62903]
[1778024212743,37.73,80825.8,0.0,0.55165,0.00014,30.62888]
[1778024213475,37.73,80831.56,0.0,0.55243,0.00014,30.62316]
[1778024214020,37.73,80843.87,0.0,0.55409,0.00014,30.61056]
[1778024216212,37.73,80847.18,0.0,0.55454,0.00014,30.60708]
[1778024216430,37.73,80847.18,0.0,0.55454,0.00014,30.60708]
[1778024217023,37.73,80847.54,0.0,0.55459,0.00014,30.6067]
[1778024217313,37.73,80847.54,0.0,0.55459,0.00014,30.6067]
[1778024217382,37.73,80841.49,0.0,0.55377,0.00014,30.61305]
[1778024220231,37.73,80838.34,0.0,0.55334,0.00014,30.6163]
[1778024221431,37.73,80841.66,0.0,0.55379,0.00014,30.61288]
[1778024221536,37.73,80841.66,0.0,0.55379,0.00014,30.61288]
[1778024224092,37.73,80830.26,0.0,0.55225,0.00014,30.62449]
[1778024227706,37.73,80825.89,0.0,0.55166,0.00014,30.62882]
[1778024237185,37.73,80827.14,0.0,0.55183,0.00014,30.62758]
[1778024240230,37.73,80828.22,0.0,0.55197,0.00014,30.62651]
[1778024242721,37.73,80827.53,0.0,0.55188,0.00014,30.62719]
[1778024249458,37.73,80824.22,0.0,0.55143,0.00014,30.63042]
[1778024249810,37.73,80824.22,0.0,0.55143,0.00014,30.63042]
[1778024249971,37.73,80824.22,0.0,0.55143,0.00014,30.63042]
[1778024250001,37.73,80824.22,0.0,0.55143,0.00014,30.63042]
[1778024250093,37.73,80824.22,0.0,0.55143,0.00014,30.63042]
[1778024250126,37.73,80824.22,0.0,0.55143,0.00014,30.63042]
[1778024250183,37.73,80824.22,0.0,0.55143,0.00014,30.63042]
[1778024250184,37.73,80824.22,0.0,0.55143,0.00014,30.63042]
[1778024250216,37.73,80824.22,0.0,0.55143,0.00014,30.63042]
[1778024250369,37.73,80824.22,0.0,0.55143,0.00014,30.63042]
[1778024250501,37.73,80824.22,0.0,0.55143,0.00014,30.63042]
[1778024250617,37.73,80824.22,0.0,0.55143,0.00014,30.63042]
[1778024250703,37.73,80806.58,0.0,0.54904,0.00014,30.64709]
[1778024250833,37.73,80806.58,0.0,0.54904,0.00014,30.64709]
[1778024251280,37.73,80806.58,0.0,0.54904,0.00014,30.64709]
[1778024251415,37.73,80806.58,0.0,0.54904,0.00014,30.64709]
[1778024251483,37.73,80806.58,0.0,0.54904,0.00014,30.64709]
[1778024251582,37.73,80791.58,0.0,0.54701,0.00014,30.6572]
[1778024253303,37.73,80799.69,0.0,0.54811,0.00014,30.65011]
[1778024254566,37.73,80799.69,0.0,0.54811,0.00014,30.65011]
[1778024255162,37.73,80801.2,0.0,0.54831,0.00014,30.64878]
[1778024255262,37.73,80801.2,0.0,0.54831,0.00014,30.64878]
[1778024256218,37.73,80806.05,0.0,0.54897,0.00014,30.6444]
[1778024258339,37.73,80799.26,0.0,0.54805,0.00014,30.65053]
[1778024261100,37.74,80799.53,0.0,0.54809,0.00014,30.6503]
[1778024264723,37.74,80799.83,0.0,0.54813,0.00014,30.65004]
[1778024265388,37.74,80800.19,0.0,0.54817,0.00014,30.64973]
[1778024270423,37.74,80799.83,0.0,0.54812,0.00014,30.65007]
[1778024275458,37.74,80799.18,0.0,0.54803,0.00014,30.65067]
[1778024280493,37.75,80800.16,0.0,0.54816,0.00014,30.64982]
[1778024283338,37.75,80800.03,0.0,0.54814,0.00014,30.64995]
[1778024283364,37.75,80800.03,0.0,0.54814,0.00014,30.64995]
[1778024283464,37.75,80800.03,0.0,0.54814,0.00014,30.64995]
[1778024283585,37.75,80804.51,0.0,0.54875,0.00014,30.64593]
[1778024284521,37.75,80812.5,0.0,0.54983,0.00014,30.63858]
[1778024284812,37.75,80812.5,0.0,0.54983,0.00014,30.63858]
[1778024284819,37.75,80812.5,0.0,0.54983,0.00014,30.63858]
[1778024290563,37.75,80816.83,0.0,0.55042,0.00014,30.63453]
[1778024296605,37.75,80817.26,0.0,0.55047,0.00014,30.63415]
[1778024300572,37.76,80816.93,0.0,0.55043,0.00014,30.63448]
[1778024300626,37.76,80816.93,0.0,0.55043,0.00014,30.63448]
[1778024300844,37.76,80818.38,0.0,0.55062,0.00014,30.6331]
[1778024300975,37.76,80818.38,0.0,0.55062,0.00014,30.6331]
[1778024301640,37.76,80806.97,0.0,0.54907,0.00014,30.64377]
[1778024302647,37.76,80797.42,0.0,0.54778,0.00014,30.65235]
[1778024307682,37.76,80796.31,0.0,0.54763,0.00014,30.65335]
[1778024312717,37.77,80797.05,0.0,0.54772,0.00014,30.64955]
[1778024313083,37.77,80797.05,0.0,0.54772,0.00014,30.64955]
[1778024313724,37.77,80800.8,0.0,0.54823,0.00014,30.64623]
[1778024314431,37.77,80800.8,0.0,0.54823,0.00014,30.64623]
[1778024319766,37.77,80802.67,0.0,0.54848,0.00014,30.6446]
[1778024324801,37.78,80803.92,0.0,0.54865,0.00014,30.64351]
[1778024329836,37.78,80808.46,0.0,0.54925,0.00014,30.63944]
[1778024334871,37.79,80809.14,0.0,0.54934,0.00014,30.63888]
[1778024340226,37.8,80811.56,0.0,0.54966,0.00014,30.63667]
[1778024340250,37.8,80811.56,0.0,0.54966,0.00014,30.63667]
[1778024342193,37.8,80816.79,0.0,0.55037,0.00014,30.63178]
[1778024342232,37.8,80816.79,0.0,0.55037,0.00014,30.63178]
[1778024343156,37.8,80832.5,0.0,0.55249,0.00014,30.61649]
[1778024343934,37.8,80837.08,0.0,0.55311,0.00014,30.61186]
[1778024345100,37.8,80837.08,0.0,0.55311,0.00014,30.61186]
[1778024347743,37.8,80839.31,0.0,0.55341,0.00014,30.60958]
[1778024355028,37.8,80839.69,0.0,0.55346,0.00014,30.6092]
[1778024355145,37.8,80839.69,0.0,0.55346,0.00014,30.6092]
[1778024355462,37.8,80839.69,0.0,0.55346,0.00014,30.6092]
[1778024356018,37.8,80831.25,0.0,0.55232,0.00014,30.61775]
[1778024357117,37.8,80831.25,0.0,0.55232,0.00014,30.61775]
[1778024357182,37.8,80831.25,0.0,0.55232,0.00014,30.61775]
[1778024357225,37.8,80831.25,0.0,0.55232,0.00014,30.61775]
[1778024357366,37.8,80831.25,0.0,0.55232,0.00014,30.61775]
[1778024358031,37.8,80818.5,0.0,0.5506,0.00014,30.63018]
[1778024360271,37.8,80814.57,0.0,0.55007,0.00014,30.63389]
[1778024360372,37.8,80814.31,0.0,0.55003,0.00014,30.63413]
[1778024361433,37.8,80814.31,0.0,0.55003,0.00014,30.63413]
[1778024361488,37.8,80814.31,0.0,0.55003,0.00014,30.63413]
[1778024362159,37.8,80815.59,0.0,0.55021,0.00014,30.63291]
[1778024368446,37.79,80820.94,0.0,0.55094,0.00014,30.62779]
[1778024369302,37.79,80821.1,0.0,0.55096,0.00014,30.62763]
[1778024372159,37.79,80819.57,0.0,0.55076,0.00014,30.62586]
[1778024374962,37.79,80819.06,0.0,0.55069,0.00014,30.62631]
[1778024380224,37.78,80821.44,0.0,0.55102,0.00014,30.62399]
[1778024384487,37.78,80823.86,0.0,0.55135,0.00014,30.62162]
[1778024384569,37.78,80823.86,0.0,0.55135,0.00014,30.62162]
[1778024384670,37.78,80824.6,0.0,0.55145,0.00014,30.62089]
[1778024385221,37.78,80833.1,0.0,0.5526,0.00014,30.61247]
[1778024386228,37.78,80839.86,0.0,0.55351,0.00014,30.60559]
[1778024391263,37.78,80839.72,0.0,0.55349,0.00014,30.60574]
[1778024392524,37.78,80839.72,0.0,0.55349,0.00014,30.60574]
[1778024392569,37.78,80839.72,0.0,0.55349,0.00014,30.60574]
[1778024392694,37.78,80839.72,0.0,0.55349,0.00014,30.60574]
[1778024393038,37.78,80839.54,0.0,0.55347,0.00014,30.60593]
[1778024398313,37.78,80836.0,0.0,0.55299,0.00014,30.60956]
[1778024400299,37.78,80835.6,0.0,0.55293,0.00014,30.60997]
[1778024403136,37.78,80838.76,0.0,0.55336,0.00014,30.60675]
[1778024404548,37.78,80837.54,0.0,0.5532,0.00014,30.608]
[1778024410397,37.78,80837.35,0.0,0.55317,0.00014,30.60821]
[1778024414425,37.78,80843.59,0.0,0.55401,0.00014,30.60179]
[1778024419460,37.78,80845.31,0.0,0.55424,0.00014,30.59999]
[1778024420224,37.78,80845.31,0.0,0.55424,0.00014,30.59999]
[1778024421525,37.78,80845.78,0.0,0.55431,0.00014,30.5995]
[1778024421606,37.78,80845.78,0.0,0.55431,0.00014,30.5995]
[1778024421654,37.78,80845.78,0.0,0.55431,0.00014,30.5995]
[1778024421686,37.78,80845.78,0.0,0.55431,0.00014,30.5995]
[1778024422840,37.79,80857.69,0.0,0.55591,0.00014,30.58676]
[1778024423410,37.79,80857.69,0.0,0.55591,0.00014,30.58676]
[1778024423794,37.79,80857.69,0.0,0.55591,0.00014,30.58676]
[1778024424804,37.79,80861.5,0.0,0.55643,0.00013,30.58258]
[1778024425669,37.79,80862.76,0.0,0.5566,0.00013,30.58119]
[1778024428466,37.79,80867.77,0.0,0.55727,0.00013,30.57561]
[1778024429541,37.79,80867.71,0.0,0.55726,0.00013,30.57569]
[1778024430878,37.79,80865.88,0.0,0.55701,0.00013,30.57775]
[1778024437587,37.8,80859.79,0.0,0.55619,0.00013,30.58136]
[1778024442727,37.8,80856.98,0.0,0.55581,0.00013,30.58446]
[1778024443794,37.8,80855.92,0.0,0.55566,0.00013,30.58563]
[1778024444055,37.8,80855.8,0.0,0.55565,0.00013,30.58576]
[1778024444156,37.8,80855.8,0.0,0.55565,0.00013,30.58576]
[1778024444433,37.8,80855.8,0.0,0.55565,0.00013,30.58576]
[1778024444481,37.8,80855.8,0.0,0.55565,0.00013,30.58576]
[1778024444824,37.8,80855.8,0.0,0.55565,0.00013,30.58576]
[1778024444891,37.8,80833.85,0.0,0.55268,0.00014,30.60872]
[1778024446650,37.8,80831.1,0.0,0.55231,0.00014,30.61148]
[1778024450222,37.8,80830.78,0.0,0.55227,0.00014,30.61181]
[1778024453759,37.8,80832.91,0.0,0.55255,0.00014,30.60969]
[1778024453806,37.8,80832.91,0.0,0.55255,0.00014,30.60969]
[1778024453925,37.8,80832.91,0.0,0.55255,0.00014,30.60969]
[1778024454007,37.8,80832.46,0.0,0.55249,0.00014,30.61015]
[1778024454706,37.8,80818.83,0.0,0.55065,0.00014,30.62347]
[1778024455402,37.8,80818.83,0.0,0.55065,0.00014,30.62347]
[1778024455712,37.8,80815.74,0.0,0.55023,0.00014,30.6264]
[1778024460840,37.8,80815.64,0.0,0.55022,0.00014,30.62647]
[1778024460874,37.8,80815.64,0.0,0.55022,0.00014,30.62646]
[1778024466791,37.8,80817.18,0.0,0.55043,0.00014,30.62497]
[1778024471826,37.79,80817.13,0.0,0.55043,0.00014,30.62499]
[1778024476861,37.79,80816.3,0.0,0.55032,0.00014,30.62574]
[1778024481896,37.79,80815.97,0.0,0.55028,0.00014,30.62605]
[1778024487938,37.79,80815.15,0.0,0.55017,0.00014,30.62681]
[1778024492974,37.78,80820.37,0.0,0.55088,0.00014,30.61861]
[1778024500222,37.78,80824.24,0.0,0.5514,0.00014,30.61485]
[1778024503044,37.78,80832.21,0.0,0.55248,0.00014,30.60696]
[1778024507567,37.78,80833.76,0.0,0.55269,0.00014,30.60541]
[1778024508461,37.78,80833.99,0.0,0.55272,0.00014,30.60518]
[1778024509087,37.78,80844.07,0.0,0.55409,0.00014,30.59483]
[1778024512681,37.78,80843.69,0.0,0.55403,0.00014,30.59523]
[1778024517858,37.78,80847.01,0.0,0.55448,0.00014,30.59176]
[1778024523184,37.78,80851.76,0.0,0.55512,0.00014,30.58673]
[1778024524367,37.78,80851.76,0.0,0.55512,0.00014,30.58673]
[1778024524418,37.78,80851.76,0.0,0.55512,0.00014,30.58673]
[1778024524433,37.78,80851.76,0.0,0.55512,0.00014,30.58673]
[1778024524833,37.78,80851.76,0.0,0.55512,0.00014,30.58673]
[1778024525199,37.79,80842.11,0.0,0.55382,0.00014,30.59691]
[1778024526989,37.79,80842.11,0.0,0.55382,0.00014,30.59691]
[1778024530219,37.79,80839.87,0.0,0.55351,0.00014,30.59923]
[1778024536275,37.79,80833.55,0.0,0.55266,0.00014,30.60569]
[1778024539169,37.79,80832.62,0.0,0.55253,0.00014,30.60663]
[1778024539431,37.79,80832.62,0.0,0.55253,0.00014,30.60663]
[1778024545340,37.79,80841.85,0.0,0.55378,0.00014,30.59723]
[1778024550219,37.79,80846.78,0.0,0.55444,0.00014,30.59209]
[1778024553402,37.79,80854.84,0.0,0.55554,0.00014,30.58027]
[1778024554987,37.79,80854.84,0.0,0.55554,0.00014,30.58027]
[1778024557699,37.79,80857.3,0.0,0.55587,0.00014,30.57762]
[1778024558284,37.79,80857.79,0.0,0.55593,0.00014,30.57709]
[1778024558626,37.79,80857.79,0.0,0.55593,0.00014,30.57709]
[1778024559700,37.79,80859.88,0.0,0.55621,0.00014,30.5748]
[1778024561532,37.8,80865.77,0.0,0.55701,0.00013,30.56828]
[1778024564006,37.8,80867.88,0.0,0.55729,0.00013,30.56593]
[1778024566423,37.8,80875.04,0.0,0.55825,0.00013,30.5578]
[1778024566504,37.8,80875.04,0.0,0.55825,0.00013,30.5578]
[1778024566543,37.8,80875.04,0.0,0.55825,0.00013,30.5578]
[1778024566621,37.8,80883.59,0.0,0.5594,0.00013,30.54784]
[1778024568507,37.8,80891.09,0.0,0.56042,0.00013,30.53884]
[1778024572047,37.8,80890.88,0.0,0.56039,0.00013,30.53906]
[1778024572535,37.79,80891.88,0.0,0.56053,0.00013,30.53782]
[1778024574549,37.8,80898.12,0.0,0.56137,0.00013,30.53022]
[1778024575432,37.8,80898.12,0.0,0.56137,0.00013,30.53022]
[1778024575476,37.8,80898.12,0.0,0.56137,0.00013,30.53022]
[1778024580824,37.8,80905.53,0.0,0.56236,0.00013,30.52104]
[1778024583000,37.8,80906.68,0.0,0.56251,0.00013,30.51961]
[1778024588652,37.81,80912.04,0.0,0.56322,0.00013,30.51292]
[1778024593687,37.81,80910.66,0.0,0.56303,0.00013,30.51475]
[1778024598722,37.82,80910.57,0.0,0.56302,0.00013,30.51492]
[1778024603757,37.82,80911.98,0.0,0.5632,0.00013,30.51317]
[1778024605825,37.82,80911.83,0.0,0.56318,0.00013,30.51338]
[1778024608792,37.82,80918.88,0.0,0.56413,0.00013,30.50431]
[1778024610217,37.82,80919.37,0.0,0.56419,0.00013,30.50368]
[1778024615841,37.83,80920.67,0.0,0.56437,0.00013,30.49882]
[1778024619668,37.83,80923.0,0.0,0.56468,0.00013,30.49578]
[1778024621341,37.83,80924.17,0.0,0.56483,0.00013,30.49423]
[1778024621431,37.83,80924.17,0.0,0.56483,0.00013,30.49423]
[1778024621750,37.83,80924.17,0.0,0.56483,0.00013,30.49423]
[1778024626918,37.83,80926.41,0.0,0.56514,0.00013,30.49126]
[1778024630216,37.83,80926.41,0.0,0.56514,0.00013,30.49125]
[1778024636987,37.83,80931.22,0.0,0.56578,0.00013,30.48482]
[1778024637477,37.83,80931.22,0.0,0.56578,0.00013,30.48482]
[1778024637995,37.83,80938.11,0.0,0.56671,0.00013,30.47546]
[1778024641044,37.83,80943.14,0.0,0.56738,0.00013,30.46853]
[1778024645045,37.83,80935.69,0.0,0.56638,0.00013,30.47879]
[1778024645195,37.83,80935.69,0.0,0.56638,0.00013,30.47879]
[1778024651087,37.83,80933.91,0.0,0.56614,0.00013,30.4812]
[1778024656122,37.83,80937.0,0.0,0.56656,0.00013,30.477]
[1778024657317,37.83,80937.81,0.0,0.56666,0.00013,30.47589]
[1778024663171,37.83,80938.42,0.0,0.56675,0.00013,30.47506]
[1778024668637,37.83,80940.2,0.0,0.56698,0.00013,30.47262]
[1778024674249,37.83,80936.39,0.0,0.56648,0.00013,30.47461]
[1778024675838,37.83,80936.39,0.0,0.56648,0.00013,30.47461]
[1778024676431,37.83,80934.23,0.0,0.56619,0.00013,30.47755]
[1778024676713,37.83,80928.13,0.0,0.56537,0.00013,30.48577]
[1778024679121,37.83,80922.89,0.0,0.56467,0.00013,30.49272]
[1778024679375,37.83,80920.11,0.0,0.56429,0.00013,30.49636]
[1778024684932,37.83,80927.57,0.0,0.5653,0.00013,30.48649]
[1778024684944,37.83,80927.57,0.0,0.5653,0.00013,30.48649]
[1778024690360,37.83,80930.47,0.0,0.56569,0.00013,30.4826]
[1778024693721,37.83,80930.47,0.0,0.56569,0.00013,30.4826]
[1778024694505,37.83,80930.26,0.0,0.56566,0.00013,30.48288]
[1778024696515,37.83,80929.65,0.0,0.56558,0.00013,30.4837]
[1778024697430,37.83,80929.65,0.0,0.56558,0.00013,30.4837]
[1778024697521,37.83,80923.51,0.0,0.56475,0.00013,30.49187]
[1778024702081,37.83,80921.08,0.0,0.56443,0.00013,30.49505]
[1778024702445,37.83,80914.18,0.0,0.5635,0.00013,30.504]
[1778024703431,37.83,80914.18,0.0,0.5635,0.00013,30.504]
[1778024709494,37.82,80912.51,0.0,0.56328,0.00013,30.50608]
[1778024714832,37.82,80914.11,0.0,0.5635,0.00013,30.50399]
[1778024714854,37.82,80914.11,0.0,0.5635,0.00013,30.50399]
[1778024715011,37.82,80914.11,0.0,0.5635,0.00013,30.50399]
[1778024716180,37.82,80919.16,0.0,0.56418,0.00013,30.49744]
[1778024716430,37.82,80922.28,0.0,0.5646,0.00013,30.49335]
[1778024716858,37.82,80929.14,0.0,0.56552,0.00013,30.48424]
[1778024719414,37.82,80934.05,0.0,0.56618,0.00013,30.47761]
[1778024719420,37.82,80934.05,0.0,0.56618,0.00013,30.47761]
[1778024719532,37.82,80934.05,0.0,0.56618,0.00013,30.47761]
[1778024719545,37.82,80934.05,0.0,0.56618,0.00013,30.47761]
[1778024722584,37.82,80943.99,0.0,0.56751,0.00013,30.46395]
[1778024724371,37.82,80944.4,0.0,0.56757,0.00013,30.46339]
[1778024729211,37.82,80946.39,0.0,0.56783,0.00013,30.46063]
[1778024729347,37.82,80946.82,0.0,0.56789,0.00013,30.46003]
[1778024732656,37.82,80956.06,0.0,0.56913,0.00013,30.44373]
[1778024736684,37.83,80961.78,0.0,0.5699,0.00013,30.43553]
[1778024737755,37.83,80961.78,0.0,0.5699,0.00013,30.43553]
[1778024741861,37.83,80964.94,0.0,0.57031,0.00013,30.43099]
[1778024741891,37.83,80964.94,0.0,0.57031,0.00013,30.43099]
[1778024741980,37.83,80965.3,0.0,0.57036,0.00013,30.43048]
[1778024742836,37.83,80965.3,0.0,0.57036,0.00013,30.43048]
[1778024742932,37.83,80964.84,0.0,0.5703,0.00013,30.43117]
[1778024743875,37.83,80964.84,0.0,0.5703,0.00013,30.43117]
[1778024743952,37.83,80964.84,0.0,0.5703,0.00013,30.43117]
[1778024744040,37.83,80964.84,0.0,0.5703,0.00013,30.43117]
[1778024744779,37.83,80962.9,0.0,0.57004,0.00013,30.43404]
[1778024744802,37.83,80962.9,0.0,0.57004,0.00013,30.43404]
[1778024744904,37.83,80951.47,0.0,0.5685,0.00013,30.45045]
[1778024746754,37.83,80946.51,0.0,0.56784,0.00013,30.45745]
[1778024748400,37.83,80946.93,0.0,0.56789,0.00013,30.45687]
[1778024748453,37.83,80946.93,0.0,0.56789,0.00013,30.45687]
[1778024752678,37.84,80948.39,0.0,0.56809,0.00013,30.45484]
[1778024752950,37.84,80948.39,0.0,0.56809,0.00013,30.45484]
[1778024752960,37.84,80948.39,0.0,0.56809,0.00013,30.45484]
[1778024753192,37.84,80948.39,0.0,0.56809,0.00013,30.45484]
[1778024758837,37.84,80945.17,0.0,0.56765,0.00013,30.45939]
[1778024759703,37.84,80945.17,0.0,0.56765,0.00013,30.45939]
[1778024760447,37.84,80944.87,0.0,0.56761,0.00013,30.45981]
[1778024762161,37.84,80944.51,0.0,0.56756,0.00013,30.46031]
[1778024762401,37.84,80944.03,0.0,0.5675,0.00013,30.46099]
[1778024762519,37.84,80944.03,0.0,0.5675,0.00013,30.46099]
[1778024764882,37.84,80934.1,0.0,0.56617,0.00013,30.47463]
[1778024766431,37.84,80933.82,0.0,0.56613,0.00013,30.47502]
[1778024766914,37.84,80921.95,0.0,0.56453,0.00013,30.49085]
[1778024771950,37.84,80920.14,0.0,0.56429,0.00013,30.4932]
[1778024776985,37.84,80920.79,0.0,0.56438,0.00013,30.49232]
[1778024781402,37.83,80921.14,0.0,0.56443,0.00013,30.49184]
[1778024781437,37.83,80921.14,0.0,0.56443,0.00013,30.49184]
[1778024781653,37.83,80921.14,0.0,0.56443,0.00013,30.49184]
[1778024787055,37.83,80928.46,0.0,0.56542,0.00013,30.48212]
[1778024788632,37.83,80928.74,0.0,0.56545,0.00013,30.48175]
[1778024789430,37.83,80925.58,0.0,0.56503,0.00013,30.48596]
[1778024795111,37.83,80922.22,0.0,0.56458,0.00013,30.48719]
[1778024798361,37.84,80922.39,0.0,0.5646,0.00013,30.487]
[1778024802434,37.84,80922.02,0.0,0.56455,0.00013,30.48754]
[1778024802981,37.84,80922.02,0.0,0.56455,0.00013,30.48754]
[1778024803088,37.84,80922.02,0.0,0.56455,0.00013,30.48754]
[1778024803106,37.84,80922.02,0.0,0.56455,0.00013,30.48754]
[1778024803167,37.84,80908.6,0.0,0.56274,0.00013,30.50488]
[1778024804174,37.84,80900.74,0.0,0.56168,0.00013,30.51474]
[1778024808530,37.84,80899.9,0.0,0.56157,0.00013,30.51578]
[1778024809028,37.84,80899.9,0.0,0.56157,0.00013,30.51578]
[1778024814243,37.85,80892.69,0.0,0.56059,0.00013,30.52472]
[1778024815181,37.85,80892.69,0.0,0.56059,0.00013,30.52472]
[1778024816129,37.85,80892.74,0.0,0.5606,0.00013,30.52468]
[1778024817312,37.85,80893.62,0.0,0.56071,0.00013,30.52363]
[1778024818302,37.85,80894.81,0.0,0.56087,0.00013,30.5222]
[1778024823307,37.86,80892.14,0.0,0.5605,0.00013,30.52554]
[1778024829349,37.87,80892.15,0.0,0.5605,0.00013,30.52563]
[1778024831136,37.87,80892.15,0.0,0.5605,0.00013,30.52563]
[1778024835651,37.87,80894.04,0.0,0.56074,0.00013,30.52343]
[1778024839517,37.88,80894.9,0.0,0.56085,0.00013,30.52245]
[1778024840001,37.88,80894.9,0.0,0.56085,0.00013,30.52245]
[1778024843339,37.88,80895.93,0.0,0.56099,0.00013,30.52125]
[1778024843946,37.88,80895.91,0.0,0.56098,0.00013,30.52129]
[1778024844013,37.88,80895.91,0.0,0.56098,0.00013,30.52129]
[1778024844125,37.88,80895.91,0.0,0.56098,0.00013,30.52129]
[1778024845181,37.88,80896.82,0.0,0.5611,0.00013,30.52021]
[1778024845605,37.89,80900.99,0.0,0.56166,0.00013,30.5151]
[1778024847431,37.89,80903.53,0.0,0.562,0.00013,30.51196]
[1778024852510,37.89,80907.77,0.0,0.56257,0.00013,30.50351]
[1778024858314,37.89,80909.72,0.0,0.56283,0.00013,30.50106]
[1778024867615,37.91,80908.88,0.0,0.5627,0.00013,30.50231]
[1778024868930,37.91,80908.88,0.0,0.5627,0.00013,30.50231]
[1778024874664,37.91,80911.5,0.0,0.56305,0.00013,30.49908]
[1778024878597,37.91,80911.86,0.0,0.56309,0.00013,30.49865]
[1778024878915,37.91,80911.86,0.0,0.56309,0.00013,30.49865]
[1778024881098,37.91,80912.04,0.0,0.56312,0.00013,30.49842]
[1778024881348,37.91,80912.04,0.0,0.56312,0.00013,30.49842]
[1778024881713,37.91,80899.43,0.0,0.56142,0.00013,30.51421]
[1778024883727,37.92,80895.78,0.0,0.56093,0.00013,30.5187]
[1778024886264,37.92,80893.31,0.0,0.5606,0.00013,30.52171]
[1778024888895,37.92,80890.66,0.0,0.56024,0.00013,30.52494]
[1778024888967,37.92,80885.16,0.0,0.5595,0.00013,30.53149]
[1778024892420,37.92,80877.7,0.0,0.5585,0.00013,30.54019]
[1778024894974,37.92,80877.68,0.0,0.55849,0.00013,30.54021]
[1778024894984,37.92,80878.56,0.0,0.55861,0.00013,30.53919]
[1778024900846,37.92,80880.69,0.0,0.55889,0.00013,30.53678]
[1778024905881,37.93,80880.68,0.0,0.55889,0.00013,30.53684]
[1778024910916,37.93,80880.79,0.0,0.5589,0.00013,30.53676]
[1778024911923,37.93,80887.78,0.0,0.55984,0.00013,30.52532]
[1778024916958,37.94,80895.43,0.0,0.56086,0.00013,30.51619]
[1778024919979,37.94,80901.44,0.0,0.56167,0.00013,30.50887]
[1778024925013,37.94,80901.23,0.0,0.56163,0.00013,30.5092]
[1778024930049,37.95,80900.87,0.0,0.56158,0.00013,30.50974]
[1778024937289,37.96,80899.78,0.0,0.56142,0.00013,30.51116]
[1778024944146,37.97,80900.13,0.0,0.56146,0.00013,30.51091]
[1778024950189,37.97,80899.92,0.0,0.56142,0.00013,30.51127]
[1778024951432,37.97,80899.92,0.0,0.56142,0.00013,30.51127]
[1778024951436,37.98,80905.82,0.0,0.56221,0.00013,30.50399]
[1778024952206,37.98,80913.01,0.0,0.56317,0.00013,30.49494]
[1778024953070,37.98,80913.01,0.0,0.56317,0.00013,30.49494]
[1778024956397,37.98,80914.34,0.0,0.56335,0.00013,30.49327]
[1778024959255,37.98,80924.17,0.0,0.56466,0.00013,30.48055]
[1778024960205,37.98,80924.17,0.0,0.56466,0.00013,30.48055]
[1778024960222,37.98,80924.17,0.0,0.56466,0.00013,30.48055]
[1778024961082,37.98,80924.74,0.0,0.56474,0.00013,30.47979]
[1778024966304,37.98,80925.64,0.0,0.56486,0.00013,30.47857]
[1778024971342,37.97,80924.57,0.0,0.56473,0.00013,30.47671]
[1778024973355,37.97,80930.14,0.0,0.56548,0.00013,30.46933]
[1778024978391,37.97,80928.8,0.0,0.5653,0.00013,30.47108]
[1778024980249,37.97,80929.89,0.0,0.56545,0.00013,30.46962]
[1778024985441,37.97,80926.79,0.0,0.56503,0.00013,30.47368]
[1778024989573,37.97,80927.57,0.0,0.56514,0.00013,30.47262]
[1778024989607,37.97,80927.57,0.0,0.56514,0.00013,30.47262]
[1778024993875,37.96,80929.25,0.0,0.56537,0.00013,30.47037]
[1778024996344,37.96,80930.57,0.0,0.56555,0.00013,30.4686]
[1778024996443,37.96,80930.57,0.0,0.56555,0.00013,30.4686]
[1778024996487,37.96,80930.57,0.0,0.56555,0.00013,30.4686]
[1778024996882,37.96,80930.43,0.0,0.56553,0.00013,30.46877]
[1778024998344,37.96,80935.47,0.0,0.5662,0.00013,30.462]
[1778025005312,37.96,80929.03,0.0,0.56534,0.00013,30.47059]
[1778025005379,37.96,80929.03,0.0,0.56534,0.00013,30.47059]
[1778025005431,37.96,80929.03,0.0,0.56534,0.00013,30.47059]
[1778025005995,37.96,80920.5,0.0,0.5642,0.00013,30.48179]
[1778025007609,37.96,80911.85,0.0,0.56304,0.00013,30.4929]
[1778025010231,37.96,80911.05,0.0,0.56294,0.00013,30.4939]
[1778025010341,37.96,80911.05,0.0,0.56294,0.00013,30.4939]
[1778025010489,37.96,80911.05,0.0,0.56294,0.00013,30.4939]
[1778025010494,37.96,80911.05,0.0,0.56294,0.00013,30.4939]
[1778025010921,37.96,80911.64,0.0,0.56302,0.00013,30.49313]
[1778025010964,37.96,80911.64,0.0,0.56302,0.00013,30.49313]
[1778025011256,37.96,80911.64,0.0,0.56302,0.00013,30.49313]
[1778025011270,37.96,80927.21,0.0,0.56511,0.00013,30.47294]
[1778025011677,37.96,80927.21,0.0,0.56511,0.00013,30.47294]
[1778025012153,37.96,80946.72,0.0,0.56772,0.00013,30.44646]
[1778025012669,37.96,80953.68,0.0,0.56865,0.00013,30.43669]
[1778025014466,37.96,80953.68,0.0,0.56865,0.00013,30.43669]
[1778025015230,37.96,80954.23,0.0,0.56872,0.00013,30.43592]
[1778025019371,37.96,80954.44,0.0,0.56875,0.00013,30.43564]
[1778025022671,37.96,80959.33,0.0,0.5694,0.00013,30.42869]
[1778025027774,37.96,80960.71,0.0,0.56958,0.00013,30.42675]
[1778025030075,37.96,80960.8,0.0,0.56959,0.00013,30.42663]
[1778025034232,37.96,80960.52,0.0,0.56956,0.00013,30.42382]
[1778025034258,37.96,80960.52,0.0,0.56956,0.00013,30.42382]
[1778025034806,37.96,80960.09,0.0,0.5695,0.00013,30.42444]
[1778025036585,37.96,80957.85,0.0,0.5692,0.00013,30.42767]
[1778025037750,37.96,80953.31,0.0,0.56859,0.00013,30.43412]
[1778025038688,37.96,80951.57,0.0,0.56836,0.00013,30.43658]
[1778025043886,37.96,80950.68,0.0,0.56824,0.00013,30.43783]
[1778025048922,37.96,80950.22,0.0,0.56818,0.00013,30.43848]
[1778025054260,37.96,80950.21,0.0,0.56818,0.00013,30.43849]
[1778025055224,37.96,80950.24,0.0,0.56818,0.00013,30.43845]
[1778025055317,37.96,80941.12,0.0,0.56696,0.00013,30.45109]
[1778025058348,37.96,80943.29,0.0,0.56725,0.00013,30.4481]
[1778025058698,37.96,80944.77,0.0,0.56745,0.00013,30.44604]
[1778025059049,37.96,80944.77,0.0,0.56745,0.00013,30.44604]
[1778025060734,37.96,80940.92,0.0,0.56694,0.00013,30.45134]
[1778025066041,37.96,80942.86,0.0,0.5672,0.00013,30.44864]
[1778025071075,37.96,80943.22,0.0,0.56725,0.00013,30.44812]
[1778025076111,37.96,80947.41,0.0,0.56781,0.00013,30.4423]
[1778025076815,37.96,80947.41,0.0,0.56781,0.00013,30.4423]
[1778025078632,37.96,80945.56,0.0,0.56756,0.00013,30.44487]
[1778025078876,37.96,80945.56,0.0,0.56756,0.00013,30.44487]
[1778025078980,37.96,80945.56,0.0,0.56756,0.00013,30.44487]
[1778025080784,37.96,80938.32,0.0,0.5666,0.00013,30.45481]
[1778025081332,37.96,80938.32,0.0,0.5666,0.00013,30.45481]
[1778025081352,37.96,80938.32,0.0,0.5666,0.00013,30.45481]
[1778025081440,37.96,80938.32,0.0,0.5666,0.00013,30.45481]
[1778025081561,37.96,80938.32,0.0,0.5666,0.00013,30.45481]
[1778025081896,37.96,80938.98,0.0,0.56669,0.00013,30.4539]
[1778025081930,37.96,80938.98,0.0,0.56669,0.00013,30.4539]
[1778025082136,37.96,80938.98,0.0,0.56669,0.00013,30.4539]
[1778025082400,37.96,80957.96,0.0,0.56922,0.00013,30.42739]
[1778025082668,37.96,80957.96,0.0,0.56922,0.00013,30.42739]
[1778025082885,37.96,80957.96,0.0,0.56922,0.00013,30.42739]
[1778025083160,37.96,80965.92,0.0,0.57029,0.00013,30.4159]
[1778025085983,37.96,80966.24,0.0,0.57033,0.00013,30.41545]
[1778025091216,37.96,80967.64,0.0,0.57052,0.00013,30.41023]
[1778025096251,37.96,80972.06,0.0,0.5711,0.00013,30.40379]
[1778025101286,37.97,80972.39,0.0,0.57114,0.00013,30.40338]
[1778025102192,37.97,80972.39,0.0,0.57114,0.00013,30.40338]
[1778025102319,37.97,80972.39,0.0,0.57114,0.00013,30.40338]
[1778025102327,37.97,80972.39,0.0,0.57114,0.00013,30.40338]
[1778025102334,37.97,80972.39,0.0,0.57114,0.00013,30.40338]
[1778025102380,37.97,80972.39,0.0,0.57114,0.00013,30.40338]
[1778025102384,37.97,80972.39,0.0,0.57114,0.00013,30.40338]
[1778025102386,37.97,80972.39,0.0,0.57114,0.00013,30.40338]
[1778025102392,37.97,80972.39,0.0,0.57114,0.00013,30.40338]
[1778025102396,37.97,80972.39,0.0,0.57114,0.00013,30.40338]
[1778025102433,37.97,80972.39,0.0,0.57114,0.00013,30.40338]
[1778025102459,37.97,80964.22,0.0,0.57005,0.00013,30.41537]
[1778025103003,37.97,80964.22,0.0,0.57005,0.00013,30.41537]
[1778025103303,37.97,80964.22,0.0,0.57005,0.00013,30.41537]
[1778025103313,37.97,80954.68,0.0,0.56877,0.00013,30.42905]
[1778025105463,37.97,80954.44,0.0,0.56874,0.00013,30.4294]
[1778025111356,37.97,80953.42,0.0,0.5686,0.00013,30.43087]
[1778025112684,37.97,80953.81,0.0,0.56866,0.00013,30.43032]
[1778025113214,37.97,80953.81,0.0,0.56866,0.00013,30.43032]
[1778025113236,37.97,80953.81,0.0,0.56866,0.00013,30.43032]
[1778025115384,37.97,80944.15,0.0,0.56736,0.00013,30.44383]
[1778025119308,37.97,80945.77,0.0,0.56758,0.00013,30.44158]
[1778025126188,37.97,80944.28,0.0,0.56738,0.00013,30.44363]
[1778025134521,37.97,80944.86,0.0,0.56746,0.00013,30.4428]
[1778025140563,37.97,80944.61,0.0,0.56743,0.00013,30.44313]
[1778025145598,37.97,80943.96,0.0,0.56734,0.00013,30.44402]
[1778025148001,37.97,80944.06,0.0,0.56736,0.00013,30.44387]
[1778025148108,37.97,80944.06,0.0,0.56736,0.00013,30.44387]
[1778025148619,37.97,80937.42,0.0,0.56647,0.00013,30.45296]
[1778025151579,37.97,80934.85,0.0,0.56613,0.00013,30.45643]
[1778025156675,37.96,80935.64,0.0,0.56624,0.00013,30.45208]
[1778025160197,37.96,80934.59,0.0,0.5661,0.00013,30.45348]
[1778025165737,37.96,80934.04,0.0,0.56603,0.00013,30.45418]
[1778025170197,37.96,80933.96,0.0,0.56602,0.00013,30.45427]
[1778025174433,37.96,80933.38,0.0,0.56595,0.00013,30.45502]
[1778025175809,37.96,80922.1,0.0,0.56444,0.00013,30.46996]
[1778025178830,37.95,80915.22,0.0,0.56352,0.00013,30.47883]
[1778025180198,37.95,80915.22,0.0,0.56352,0.00013,30.47883]
[1778025185879,37.95,80912.12,0.0,0.56311,0.00013,30.4827]
[1778025190914,37.94,80908.54,0.0,0.56263,0.00013,30.48717]
[1778025196956,37.94,80906.37,0.0,0.56235,0.00013,30.48981]
[1778025201991,37.93,80906.6,0.0,0.56239,0.00013,30.48944]
[1778025207027,37.93,80907.41,0.0,0.5625,0.00013,30.48835]
[1778025212062,37.92,80907.8,0.0,0.56256,0.00013,30.48455]
[1778025219111,37.92,80907.83,0.0,0.56258,0.00013,30.48441]
[1778025224147,37.91,80907.65,0.0,0.56256,0.00013,30.48457]
[1778025229182,37.91,80907.47,0.0,0.56254,0.00013,30.48473]
[1778025234792,37.9,80907.61,0.0,0.56256,0.00013,30.4845]
[1778025236431,37.9,80907.65,0.0,0.56257,0.00013,30.48442]
[1778025238245,37.9,80914.79,0.0,0.56353,0.00013,30.47529]
[1778025243279,37.9,80915.71,0.0,0.56366,0.00013,30.47412]
[1778025249322,37.9,80912.79,0.0,0.56326,0.00013,30.47788]
[1778025254358,37.9,80907.77,0.0,0.56259,0.00013,30.48425]
[1778025259393,37.9,80904.5,0.0,0.56215,0.00013,30.48835]
[1778025260194,37.9,80904.5,0.0,0.56215,0.00013,30.48835]
[1778025265435,37.9,80905.05,0.0,0.56223,0.00013,30.48764]
[1778025270470,37.9,80905.46,0.0,0.56228,0.00013,30.48711]
[1778025275504,37.9,80905.39,0.0,0.56228,0.00013,30.48395]
[1778025283561,37.9,80905.44,0.0,0.56229,0.00013,30.48387]
[1778025288596,37.9,80905.4,0.0,0.56228,0.00013,30.48391]
[1778025294639,37.89,80905.35,0.0,0.56228,0.00013,30.48395]
[1778025295430,37.89,80905.35,0.0,0.56228,0.00013,30.48395]
[1778025295646,37.89,80911.29,0.0,0.56307,0.00013,30.47646]
[1778025296430,37.89,80911.29,0.0,0.56307,0.00013,30.47646]
[1778025301688,37.9,80916.13,0.0,0.56372,0.00013,30.47029]
[1778025306723,37.9,80915.86,0.0,0.56368,0.00013,30.47066]
[1778025307757,37.9,80915.86,0.0,0.56368,0.00013,30.47066]
[1778025311757,37.9,80905.29,0.0,0.56226,0.00013,30.48408]
[1778025315111,37.9,80904.46,0.0,0.56215,0.00013,30.48513]
[1778025315150,37.9,80904.46,0.0,0.56215,0.00013,30.48513]
[1778025315708,37.9,80904.46,0.0,0.56215,0.00013,30.48513]
[1778025319432,37.9,80907.48,0.0,0.56256,0.00013,30.48134]
[1778025324850,37.9,80908.89,0.0,0.56274,0.00013,30.47959]
[1778025330191,37.9,80906.63,0.0,0.56244,0.00013,30.48246]
[1778025335973,37.9,80905.33,0.0,0.56227,0.00013,30.48089]
[1778025342015,37.91,80905.43,0.0,0.56228,0.00013,30.48079]
[1778025347432,37.91,80905.31,0.0,0.56226,0.00013,30.48095]
[1778025348057,37.91,80916.79,0.0,0.5638,0.00013,30.46636]
[1778025349808,37.91,80916.79,0.0,0.5638,0.00013,30.46636]
[1778025349957,37.91,80917.26,0.0,0.56386,0.00013,30.46577]
[1778025350208,37.91,80917.26,0.0,0.56386,0.00013,30.46577]
[1778025351119,37.91,80917.33,0.0,0.56387,0.00013,30.46568]
[1778025351471,37.91,80923.14,0.0,0.56465,0.00013,30.4581]
[1778025357436,37.91,80924.33,0.0,0.56481,0.00013,30.45653]
[1778025360144,37.91,80918.78,0.0,0.56407,0.00013,30.46381]
[1778025365180,37.91,80918.43,0.0,0.56402,0.00013,30.46427]
[1778025371222,37.91,80916.14,0.0,0.56371,0.00013,30.46725]
[1778025376257,37.91,80918.27,0.0,0.564,0.00013,30.4645]
[1778025381292,37.91,80920.72,0.0,0.56432,0.00013,30.46133]
[1778025386327,37.91,80920.82,0.0,0.56434,0.00013,30.46122]
[1778025391362,37.91,80915.92,0.0,0.56368,0.00013,30.46436]
[1778025396398,37.91,80918.98,0.0,0.56409,0.00013,30.46041]
[1778025401433,37.92,80916.73,0.0,0.56379,0.00013,30.46334]
[1778025407606,37.92,80917.45,0.0,0.56389,0.00013,30.46241]
[1778025413518,37.92,80918.01,0.0,0.56396,0.00013,30.4617]
[1778025418553,37.92,80917.85,0.0,0.56394,0.00013,30.46192]
[1778025423587,37.92,80917.86,0.0,0.56394,0.00013,30.46191]
[1778025425788,37.92,80917.93,0.0,0.56395,0.00013,30.46182]
[1778025426040,37.92,80917.93,0.0,0.56395,0.00013,30.46182]
[1778025426608,37.92,80928.85,0.0,0.56541,0.00013,30.44747]
[1778025431644,37.92,80932.27,0.0,0.56587,0.00013,30.44287]
[1778025436621,37.92,80934.37,0.0,0.56616,0.00013,30.44002]
[1778025442983,37.91,80935.86,0.0,0.56636,0.00013,30.43798]
[1778025443106,37.91,80935.86,0.0,0.56636,0.00013,30.43798]
[1778025443728,37.91,80941.93,0.0,0.56717,0.00013,30.42966]
[1778025448766,37.91,80940.78,0.0,0.56702,0.00013,30.43125]
[1778025450255,37.91,80940.29,0.0,0.56695,0.00013,30.43192]
[1778025455816,37.91,80935.75,0.0,0.56635,0.00013,30.43487]
[1778025460851,37.91,80935.35,0.0,0.5663,0.00013,30.4354]
[1778025465886,37.91,80936.59,0.0,0.56646,0.00013,30.43369]
[1778025470921,37.91,80936.56,0.0,0.56646,0.00013,30.43372]
[1778025474718,37.91,80936.28,0.0,0.56643,0.00013,30.43409]
[1778025474743,37.91,80936.28,0.0,0.56643,0.00013,30.43409]
[1778025480991,37.91,80945.32,0.0,0.56764,0.00013,30.42165]
[1778025482380,37.91,80945.32,0.0,0.56764,0.00013,30.42165]
[1778025489273,37.91,80939.74,0.0,0.56689,0.00013,30.42938]
[1778025494024,37.91,80939.38,0.0,0.56684,0.00013,30.42989]
[1778025499122,37.91,80937.48,0.0,0.56658,0.00013,30.43251]
[1778025504157,37.91,80937.17,0.0,0.56654,0.00013,30.43294]
[1778025510199,37.91,80937.53,0.0,0.56659,0.00013,30.43245]
[1778025515234,37.91,80937.34,0.0,0.56657,0.00013,30.42948]
[1778025520269,37.91,80937.16,0.0,0.56654,0.00013,30.42972]
[1778025525303,37.91,80937.26,0.0,0.56656,0.00013,30.42958]
[1778025530339,37.91,80937.73,0.0,0.56662,0.00013,30.42894]
[1778025535431,37.91,80937.99,0.0,0.56666,0.00013,30.42857]
[1778025535459,37.91,80937.99,0.0,0.56666,0.00013,30.42857]
[1778025539893,37.91,80937.96,0.0,0.56665,0.00013,30.42859]
[1778025545583,37.91,80936.73,0.0,0.56649,0.00013,30.43025]
[1778025550185,37.91,80934.63,0.0,0.56621,0.00013,30.43309]
[1778025550479,37.91,80925.88,0.0,0.56503,0.00013,30.44481]
[1778025557528,37.91,80923.75,0.0,0.56475,0.00013,30.44757]
[1778025562563,37.9,80923.89,0.0,0.56477,0.00013,30.44735]
[1778025567598,37.9,80922.82,0.0,0.56463,0.00013,30.44872]
[1778025570183,37.9,80920.66,0.0,0.56434,0.00013,30.45155]
[1778025572505,37.9,80919.5,0.0,0.56419,0.00013,30.44984]
[1778025572797,37.9,80919.5,0.0,0.56419,0.00013,30.44984]
[1778025572879,37.9,80913.24,0.0,0.56335,0.00013,30.45793]
[1778025574783,37.9,80907.32,0.0,0.56255,0.00013,30.46545]
[1778025580691,37.9,80907.64,0.0,0.5626,0.00013,30.46504]
[1778025581816,37.9,80907.64,0.0,0.5626,0.00013,30.46504]
[1778025587740,37.9,80905.55,0.0,0.56232,0.00013,30.46767]
[1778025592774,37.9,80904.87,0.0,0.56223,0.00013,30.46853]
[1778025597810,37.9,80905.76,0.0,0.56234,0.00013,30.46742]
[1778025598224,37.9,80905.76,0.0,0.56234,0.00013,30.46742]
[1778025602670,37.91,80889.41,0.0,0.56014,0.00013,30.48755]
[1778025604861,37.91,80888.02,0.0,0.55995,0.00013,30.48924]
[1778025607108,37.91,80891.54,0.0,0.56042,0.00013,30.48503]
[1778025607267,37.91,80893.9,0.0,0.56074,0.00013,30.48219]
[1778025607287,37.91,80893.9,0.0,0.56074,0.00013,30.48219]
[1778025607851,37.91,80893.9,0.0,0.56074,0.00013,30.48219]
[1778025607882,37.91,80897.8,0.0,0.56126,0.00013,30.47745]
[1778025608174,37.91,80897.8,0.0,0.56126,0.00013,30.47745]
[1778025608653,37.91,80897.8,0.0,0.56126,0.00013,30.47745]
[1778025610529,37.92,80896.26,0.0,0.56105,0.00013,30.47937]
[1778025610868,37.92,80896.26,0.0,0.56105,0.00013,30.47937]
[1778025611111,37.92,80896.26,0.0,0.56105,0.00013,30.47937]
[1778025610965,37.92,80903.26,0.0,0.56199,0.00013,30.47077]
[1778025611303,37.92,80903.26,0.0,0.56199,0.00013,30.47077]
[1778025611433,37.92,80903.26,0.0,0.56199,0.00013,30.47077]
[1778025611948,37.92,80903.26,0.0,0.56199,0.00013,30.47077]
[1778025612045,37.92,80910.68,0.0,0.56299,0.00013,30.46144]
[1778025613565,37.92,80915.91,0.0,0.56369,0.00013,30.45475]
[1778025616589,37.92,80917.93,0.0,0.56396,0.00013,30.45217]
[1778025616707,37.92,80917.93,0.0,0.56396,0.00013,30.45217]
[1778025618699,37.92,80924.09,0.0,0.56479,0.00013,30.44412]
[1778025619237,37.92,80924.52,0.0,0.56484,0.00013,30.44355]
[1778025619244,37.92,80924.52,0.0,0.56484,0.00013,30.44355]
[1778025619322,37.92,80924.52,0.0,0.56484,0.00013,30.44355]
[1778025619572,37.92,80924.52,0.0,0.56484,0.00013,30.44355]
[1778025619966,37.92,80931.5,0.0,0.56578,0.00013,30.43427]
[1778025620459,37.92,80931.5,0.0,0.56578,0.00013,30.43427]
[1778025621431,37.92,80930.62,0.0,0.56566,0.00013,30.43545]
[1778025621981,37.92,80924.57,0.0,0.56485,0.00013,30.4435]
[1778025622773,37.92,80924.57,0.0,0.56485,0.00013,30.4435]
[1778025625613,37.92,80927.57,0.0,0.56525,0.00013,30.43953]
[1778025626097,37.92,80927.57,0.0,0.56525,0.00013,30.43953]
[1778025626265,37.92,80933.03,0.0,0.56598,0.00013,30.43222]
[1778025626721,37.92,80933.03,0.0,0.56598,0.00013,30.43222]
[1778025627017,37.92,80945.66,0.0,0.56768,0.00013,30.41491]
[1778025628649,37.92,80948.84,0.0,0.5681,0.00013,30.41047]
[1778025628942,37.92,80948.84,0.0,0.5681,0.00013,30.41047]
[1778025631084,37.92,80949.67,0.0,0.56821,0.00013,30.40932]
[1778025632052,37.92,80933.54,0.0,0.56606,0.00013,30.42831]
[1778025633439,37.92,80930.15,0.0,0.5656,0.00013,30.43286]
[1778025639102,37.92,80930.88,0.0,0.5657,0.00013,30.43187]
[1778025640769,37.92,80931.15,0.0,0.56574,0.00013,30.43151]
[1778025640795,37.92,80931.15,0.0,0.56574,0.00013,30.43151]
[1778025641887,37.92,80932.26,0.0,0.56589,0.00013,30.43001]
[1778025643098,37.92,80934.05,0.0,0.56613,0.00013,30.4276]
[1778025644014,37.92,80934.05,0.0,0.56613,0.00013,30.4276]
[1778025649172,37.92,80933.95,0.0,0.56611,0.00013,30.42772]
[1778025654207,37.92,80934.97,0.0,0.56625,0.00013,30.42633]
[1778025659242,37.92,80936.31,0.0,0.56643,0.00013,30.42451]
[1778025663433,37.92,80931.06,0.0,0.56573,0.00013,30.4316]
[1778025667863,37.92,80929.48,0.0,0.56552,0.00013,30.4337]
[1778025667877,37.92,80929.48,0.0,0.56552,0.00013,30.4337]
[1778025667889,37.92,80929.48,0.0,0.56552,0.00013,30.4337]
[1778025667901,37.92,80929.48,0.0,0.56552,0.00013,30.4337]
[1778025667947,37.92,80929.48,0.0,0.56552,0.00013,30.4337]
[1778025667961,37.92,80929.48,0.0,0.56552,0.00013,30.4337]
[1778025668256,37.92,80929.8,0.0,0.56556,0.00013,30.43327]
[1778025668586,37.92,80929.8,0.0,0.56556,0.00013,30.43327]
[1778025668615,37.92,80937.24,0.0,0.56656,0.00013,30.42322]
[1778025669313,37.92,80946.95,0.0,0.56786,0.00013,30.40982]
[1778025670436,37.92,80946.95,0.0,0.56786,0.00013,30.40982]
[1778025670637,37.92,80949.73,0.0,0.56823,0.00013,30.40593]
[1778025674348,37.92,80957.78,0.0,0.56932,0.00013,30.39443]
[1778025677113,37.91,80957.48,0.0,0.56928,0.00013,30.39484]
[1778025677205,37.91,80956.93,0.0,0.56921,0.00013,30.39559]
[1778025677369,37.91,80948.79,0.0,0.56812,0.00013,30.40713]
[1778025678523,37.91,80948.79,0.0,0.56812,0.00013,30.40713]
[1778025678574,37.91,80948.79,0.0,0.56812,0.00013,30.40713]
[1778025678585,37.91,80948.79,0.0,0.56812,0.00013,30.40713]
[1778025686357,37.92,80950.94,0.0,0.5684,0.00013,30.40416]
[1778025688979,37.92,80945.25,0.0,0.56764,0.00013,30.41215]
[1778025689221,37.92,80942.7,0.0,0.56729,0.00013,30.4157]
[1778025689428,37.92,80942.7,0.0,0.56729,0.00013,30.4157]
[1778025690466,37.92,80940.44,0.0,0.56699,0.00013,30.41881]
[1778025690949,37.92,80940.44,0.0,0.56699,0.00013,30.41881]
[1778025692563,37.92,80935.47,0.0,0.56633,0.00013,30.42236]
[1778025698517,37.92,80934.57,0.0,0.56621,0.00013,30.42357]
[1778025701818,37.92,80935.89,0.0,0.56639,0.00013,30.42178]
[1778025701825,37.92,80935.89,0.0,0.56639,0.00013,30.42178]
[1778025701895,37.92,80935.89,0.0,0.56639,0.00013,30.42178]
[1778025703033,37.92,80935.31,0.0,0.56631,0.00013,30.42257]
[1778025703045,37.92,80935.31,0.0,0.56631,0.00013,30.42257]
[1778025703147,37.92,80943.2,0.0,0.56737,0.00013,30.41175]
[1778025708673,37.92,80947.82,0.0,0.56798,0.00013,30.40533]
[1778025713708,37.92,80943.55,0.0,0.56741,0.00013,30.41129]
[1778025714638,37.92,80943.55,0.0,0.56741,0.00013,30.41129]
[1778025714762,37.92,80943.55,0.0,0.56741,0.00013,30.41129]
[1778025714820,37.92,80943.55,0.0,0.56741,0.00013,30.41129]
[1778025716159,37.92,80943.47,0.0,0.5674,0.00013,30.4114]
[1778025718878,37.92,80939.33,0.0,0.56685,0.00013,30.41711]
[1778025718954,37.92,80939.33,0.0,0.56685,0.00013,30.41711]
[1778025720757,37.92,80945.47,0.0,0.56767,0.00013,30.40863]
[1778025721308,37.92,80945.47,0.0,0.56767,0.00013,30.40863]
[1778025722028,37.92,80945.47,0.0,0.56767,0.00013,30.40863]
[1778025730827,37.92,80947.61,0.0,0.56795,0.00013,30.40565]
[1778025735913,37.92,80948.53,0.0,0.56808,0.00013,30.40437]
[1778025736253,37.92,80947.66,0.0,0.56796,0.00013,30.40559]
[1778025737007,37.92,80954.01,0.0,0.56881,0.00013,30.39664]
[1778025739765,37.92,80955.49,0.0,0.56901,0.00013,30.39454]
[1778025739771,37.92,80955.49,0.0,0.56901,0.00013,30.39454]
[1778025740216,37.92,80957.18,0.0,0.56924,0.00013,30.39212]
[1778025744925,37.92,80962.74,0.0,0.56998,0.00013,30.38405]
[1778025745800,37.92,80962.74,0.0,0.56998,0.00013,30.38405]
[1778025745937,37.92,80968.15,0.0,0.57071,0.00013,30.37613]
[1778025750972,37.92,80970.16,0.0,0.57097,0.00013,30.37326]
[1778025756008,37.92,80972.89,0.0,0.57134,0.00013,30.36605]
[1778025759029,37.93,80982.49,0.0,0.57262,0.00013,30.35169]
[1778025761256,37.93,80984.37,0.0,0.57287,0.00013,30.34885]
[1778025767085,37.94,80989.86,0.0,0.57359,0.00013,30.34066]
[1778025772122,37.95,80988.96,0.0,0.57345,0.00013,30.3422]
[1778025774136,37.95,80981.59,0.0,0.57247,0.00013,30.35351]
[1778025775143,37.95,80975.8,0.0,0.57169,0.00013,30.36224]
[1778025777386,37.95,80974.61,0.0,0.57153,0.00013,30.36406]
[1778025777577,37.95,80974.61,0.0,0.57153,0.00013,30.36406]
[1778025778165,37.95,80966.15,0.0,0.5704,0.00013,30.37655]
[1778025778351,37.95,80966.15,0.0,0.5704,0.00013,30.37655]
[1778025779172,37.95,80962.45,0.0,0.5699,0.00013,30.38191]
[1778025781594,37.95,80962.51,0.0,0.56991,0.00013,30.38181]
[1778025784214,37.95,80954.92,0.0,0.5689,0.00013,30.39263]
[1778025784328,37.95,80954.92,0.0,0.5689,0.00013,30.39263]
[1778025784383,37.95,80954.92,0.0,0.5689,0.00013,30.39263]
[1778025784978,37.95,80954.92,0.0,0.5689,0.00013,30.39263]
[1778025785330,37.95,80954.92,0.0,0.5689,0.00013,30.39263]
[1778025785221,37.95,80944.88,0.0,0.56755,0.00013,30.40674]
[1778025785503,37.95,80944.88,0.0,0.56755,0.00013,30.40674]
[1778025786245,37.95,80944.88,0.0,0.56755,0.00013,30.40674]
[1778025787683,37.95,80941.28,0.0,0.56707,0.00013,30.41172]
[1778025793277,37.95,80942.65,0.0,0.56725,0.00013,30.40985]
[1778025799319,37.95,80941.27,0.0,0.56707,0.00013,30.41175]
[1778025802984,37.95,80940.96,0.0,0.56703,0.00013,30.41218]
[1778025802989,37.95,80940.96,0.0,0.56703,0.00013,30.41218]
[1778025803004,37.95,80940.96,0.0,0.56703,0.00013,30.41218]
[1778025803349,37.95,80940.96,0.0,0.56703,0.00013,30.41218]
[1778025803633,37.95,80942.27,0.0,0.5672,0.00013,30.41038]
[1778025803643,37.95,80942.27,0.0,0.5672,0.00013,30.41038]
[1778025803720,37.95,80942.27,0.0,0.5672,0.00013,30.41038]
[1778025803748,37.95,80942.27,0.0,0.5672,0.00013,30.41038]
[1778025803802,37.95,80942.27,0.0,0.5672,0.00013,30.41038]
[1778025803860,37.95,80942.27,0.0,0.5672,0.00013,30.41038]
[1778025804254,37.95,80942.27,0.0,0.5672,0.00013,30.41038]
[1778025804274,37.95,80960.51,0.0,0.56964,0.00013,30.38467]
[1778025804392,37.95,80960.51,0.0,0.56964,0.00013,30.38467]
[1778025804471,37.95,80960.51,0.0,0.56964,0.00013,30.38467]
[1778025804757,37.95,80960.51,0.0,0.56964,0.00013,30.38467]
[1778025804833,37.95,80965.52,0.0,0.57032,0.00013,30.37741]
[1778025806301,37.95,80965.52,0.0,0.57032,0.00013,30.37741]
[1778025806322,37.95,80965.52,0.0,0.57032,0.00013,30.37741]
[1778025806448,37.95,80959.02,0.0,0.56944,0.00013,30.38683]
[1778025806564,37.95,80959.02,0.0,0.56944,0.00013,30.38683]
[1778025806715,37.95,80959.02,0.0,0.56944,0.00013,30.38683]
[1778025806786,37.95,80959.02,0.0,0.56944,0.00013,30.38683]
[1778025807116,37.95,80955.76,0.0,0.56901,0.00013,30.3915]
[1778025807367,37.95,80955.76,0.0,0.56901,0.00013,30.3915]
[1778025807535,37.95,80955.76,0.0,0.56901,0.00013,30.3915]
[1778025807578,37.95,80976.48,0.0,0.57178,0.00013,30.36124]
[1778025808599,37.95,80984.15,0.0,0.5728,0.00013,30.34969]
[1778025809668,37.95,80984.15,0.0,0.5728,0.00013,30.34969]
[1778025809691,37.95,80984.15,0.0,0.5728,0.00013,30.34969]
[1778025809820,37.95,80984.15,0.0,0.5728,0.00013,30.34969]
[1778025809879,37.95,80984.15,0.0,0.5728,0.00013,30.34969]
[1778025809910,37.95,80984.15,0.0,0.5728,0.00013,30.34969]
[1778025809938,37.95,80984.15,0.0,0.5728,0.00013,30.34969]
[1778025809997,37.95,80985.54,0.0,0.57299,0.00013,30.34759]
[1778025810346,37.95,80985.54,0.0,0.57299,0.00013,30.34759]
[1778025810577,37.95,80985.54,0.0,0.57299,0.00013,30.34759]
[1778025810594,37.95,80985.54,0.0,0.57299,0.00013,30.34759]
[1778025810803,37.95,80985.54,0.0,0.57299,0.00013,30.34759]
[1778025811120,37.95,80985.54,0.0,0.57299,0.00013,30.34759]
[1778025811161,37.95,81015.17,0.0,0.57695,0.00013,30.29761]
[1778025811404,37.95,81015.17,0.0,0.57695,0.00013,30.29761]
[1778025811570,37.95,81031.59,0.0,0.57913,0.00013,30.27042]
[1778025812981,37.95,81031.59,0.0,0.57913,0.00013,30.27042]
[1778025813333,37.95,81031.59,0.0,0.57913,0.00013,30.27042]
[1778025813354,37.95,81031.59,0.0,0.57913,0.00013,30.27042]
[1778025813034,37.95,81031.27,0.0,0.57909,0.00013,30.27095]
[1778025813844,37.95,81031.27,0.0,0.57909,0.00013,30.27095]
[1778025813921,37.95,81031.27,0.0,0.57909,0.00013,30.27095]
[1778025813965,37.95,81031.27,0.0,0.57909,0.00013,30.27095]
[1778025814081,37.95,81031.27,0.0,0.57909,0.00013,30.27095]
[1778025814315,37.95,81031.27,0.0,0.57909,0.00013,30.27095]
[1778025814141,37.95,81036.9,0.0,0.57984,0.00013,30.26142]
[1778025814370,37.95,81036.9,0.0,0.57984,0.00013,30.26142]
[1778025815022,37.95,81061.42,0.0,0.5831,0.00013,30.21868]
[1778025815888,37.95,81061.42,0.0,0.5831,0.00013,30.21868]
[1778025815982,37.95,81061.42,0.0,0.5831,0.00013,30.21868]
[1778025816082,37.95,81073.28,0.0,0.58467,0.00013,30.19729]
[1778025816392,37.95,81073.28,0.0,0.58467,0.00013,30.19729]
[1778025816556,37.95,81073.28,0.0,0.58467,0.00013,30.19729]
[1778025816663,37.95,81073.28,0.0,0.58467,0.00013,30.19729]
[1778025816881,37.95,81073.28,0.0,0.58467,0.00013,30.19729]
[1778025816922,37.95,81073.28,0.0,0.58467,0.00013,30.19729]
[1778025817280,37.95,81073.28,0.0,0.58467,0.00013,30.19729]
[1778025817351,37.95,81072.13,0.0,0.58452,0.00013,30.19942]
[1778025817558,37.95,81072.13,0.0,0.58452,0.00013,30.19942]
[1778025817671,37.95,81072.13,0.0,0.58452,0.00013,30.19942]
[1778025817778,37.95,81092.63,0.0,0.58724,0.00013,30.16139]
[1778025818483,37.96,81093.95,0.0,0.58741,0.00013,30.15895]
[1778025819456,37.96,81093.95,0.0,0.58741,0.00013,30.15895]
[1778025819612,37.96,81093.95,0.0,0.58741,0.00013,30.15895]
[1778025819803,37.96,81093.95,0.0,0.58741,0.00013,30.15895]
[1778025820925,37.96,81090.33,0.0,0.58692,0.00013,30.16583]
[1778025821353,37.96,81083.64,0.0,0.58603,0.00013,30.17844]
[1778025822157,37.96,81077.58,0.0,0.58523,0.00013,30.18968]
[1778025822511,37.96,81069.47,0.0,0.58415,0.00013,30.20448]
[1778025823790,37.96,81069.47,0.0,0.58415,0.00013,30.20448]
[1778025824525,37.96,81056.48,0.0,0.58242,0.00013,30.22777]
[1778025827323,37.96,81052.56,0.0,0.5819,0.00013,30.2347]
[1778025828409,37.96,81046.79,0.0,0.58113,0.00013,30.24477]
[1778025829270,37.96,81040.99,0.0,0.58036,0.00013,30.25477]
[1778025830321,37.96,81040.99,0.0,0.58036,0.00013,30.25477]
[1778025830353,37.96,81033.77,0.0,0.5794,0.00013,30.26705]
[1778025831332,37.96,81033.77,0.0,0.5794,0.00013,30.26705]
[1778025831336,37.97,81022.33,0.0,0.57788,0.00013,30.28618]
[1778025831581,37.97,81022.33,0.0,0.57788,0.00013,30.28618]
[1778025831648,37.97,81022.33,0.0,0.57788,0.00013,30.28618]
[1778025835062,37.97,81022.02,0.0,0.57784,0.00013,30.28669]
[1778025837710,37.97,81023.61,0.0,0.57805,0.00013,30.28407]
[1778025838094,37.97,81022.76,0.0,0.57794,0.00013,30.28548]
[1778025838727,37.97,81022.76,0.0,0.57794,0.00013,30.28548]
[1778025841777,37.97,81024.32,0.0,0.57814,0.00013,30.28292]
[1778025843839,37.97,81022.88,0.0,0.57795,0.00013,30.28531]
[1778025843899,37.97,81022.88,0.0,0.57795,0.00013,30.28531]
[1778025843929,37.97,81022.88,0.0,0.57795,0.00013,30.28531]
[1778025844114,37.97,81020.36,0.0,0.57761,0.00013,30.28947]
[1778025844665,37.97,81011.58,0.0,0.57644,0.00013,30.30379]
[1778025846676,37.97,81008.32,0.0,0.57601,0.00013,30.30905]
[1778025849331,37.97,81008.42,0.0,0.57602,0.00013,30.3089]
[1778025849413,37.97,81007.95,0.0,0.57596,0.00013,30.30967]
[1778025849733,37.97,81007.95,0.0,0.57596,0.00013,30.30967]
[1778025850164,37.97,81007.95,0.0,0.57596,0.00013,30.30967]
[1778025850265,37.97,81015.4,0.0,0.57695,0.00013,30.29763]
[1778025852721,37.97,81008.43,0.0,0.57602,0.00013,30.30887]
[1778025854770,37.97,81006.87,0.0,0.57581,0.00013,30.31138]
[1778025854822,37.97,81006.87,0.0,0.57581,0.00013,30.31138]
[1778025854841,37.97,81006.87,0.0,0.57581,0.00013,30.31138]
[1778025855391,37.97,81006.87,0.0,0.57581,0.00013,30.31138]
[1778025855394,37.97,81005.82,0.0,0.57567,0.00013,30.31307]
[1778025855582,37.97,81005.82,0.0,0.57567,0.00013,30.31307]
[1778025855734,37.97,81005.82,0.0,0.57567,0.00013,30.31307]
[1778025855907,37.97,81005.82,0.0,0.57567,0.00013,30.31307]
[1778025856020,37.97,81005.82,0.0,0.57567,0.00013,30.31307]
[1778025856035,37.97,81005.82,0.0,0.57567,0.00013,30.31307]
[1778025856093,37.97,81036.92,0.0,0.57982,0.00013,30.26182]
[1778025857323,37.97,81052.58,0.0,0.5819,0.00013,30.23479]
[1778025858206,37.97,81052.58,0.0,0.5819,0.00013,30.23479]
[1778025858213,37.97,81052.58,0.0,0.5819,0.00013,30.23479]
[1778025859224,37.97,81054.37,0.0,0.58213,0.00013,30.23166]
[1778025859313,37.97,81059.96,0.0,0.58287,0.00013,30.22179]
[1778025863692,37.97,81060.84,0.0,0.58299,0.00013,30.22029]
[1778025865721,37.97,81060.03,0.0,0.58288,0.00013,30.22177]
[1778025866120,37.97,81060.03,0.0,0.58288,0.00013,30.22177]
[1778025866334,37.98,81054.32,0.0,0.58212,0.00013,30.23191]
[1778025866545,37.98,81054.32,0.0,0.58212,0.00013,30.23191]
[1778025868044,37.98,81049.74,0.0,0.58151,0.00013,30.23993]
[1778025869503,37.98,81049.11,0.0,0.58142,0.00013,30.24105]
[1778025869830,37.98,81049.11,0.0,0.58142,0.00013,30.24105]
[1778025870427,37.98,81052.59,0.0,0.58189,0.00013,30.23497]
[1778025871403,37.98,81065.55,0.0,0.58361,0.00013,30.20875]
[1778025873164,37.98,81067.05,0.0,0.58381,0.00013,30.20605]
[1778025875548,37.98,81060.75,0.0,0.58297,0.00013,30.21741]
[1778025877401,37.98,81058.13,0.0,0.58262,0.00013,30.22208]
[1778025878646,37.98,81058.01,0.0,0.5826,0.00013,30.22233]
[1778025883938,37.99,81060.94,0.0,0.58298,0.00013,30.21724]
[1778025889009,37.99,81060.17,0.0,0.58288,0.00013,30.2187]
[1778025892030,37.99,81053.72,0.0,0.58202,0.00013,30.23015]
[1778025897065,37.99,81054.92,0.0,0.58217,0.00013,30.22812]
[1778025902102,38.0,81055.03,0.0,0.58218,0.00013,30.22799]
[1778025902876,38.0,81055.03,0.0,0.58218,0.00013,30.22799]
[1778025906128,38.0,81044.86,0.0,0.58083,0.00013,30.24574]
[1778025908337,38.0,81046.11,0.0,0.58099,0.00013,30.24359]
[1778025908419,38.0,81045.86,0.0,0.58096,0.00013,30.24403]
[1778025909486,38.0,81038.24,0.0,0.57995,0.00013,30.25706]
[1778025915192,37.99,81030.2,0.0,0.57889,0.00013,30.27047]
[1778025919896,37.99,81025.36,0.0,0.57826,0.00013,30.27843]
[1778025920212,37.99,81025.36,0.0,0.57826,0.00013,30.27843]
[1778025920226,37.98,81021.99,0.0,0.57781,0.00013,30.28398]
[1778025920600,37.98,81021.99,0.0,0.57781,0.00013,30.28398]
[1778025924324,37.98,81019.77,0.0,0.57751,0.00013,30.28762]
[1778025930296,37.98,81016.88,0.0,0.57713,0.00013,30.29231]
[1778025935318,37.98,81017.81,0.0,0.57726,0.00013,30.28751]
[1778025935704,37.98,81019.35,0.0,0.57747,0.00013,30.28498]
[1778025935774,37.98,81019.35,0.0,0.57747,0.00013,30.28498]
[1778025936338,37.98,81026.02,0.0,0.57836,0.00013,30.27395]
[1778025936847,37.98,81026.02,0.0,0.57836,0.00013,30.27395]
[1778025937345,37.98,81029.17,0.0,0.57878,0.00013,30.26867]
[1778025943387,37.97,81025.79,0.0,0.57834,0.00013,30.27417]
[1778025949429,37.97,81021.57,0.0,0.57778,0.00013,30.28106]
[1778025954465,37.97,81024.92,0.0,0.57823,0.00013,30.27545]
[1778025959499,37.96,81023.74,0.0,0.57808,0.00013,30.27732]
[1778025962165,37.96,81021.23,0.0,0.57775,0.00013,30.28145]
[1778025962218,37.96,81021.23,0.0,0.57775,0.00013,30.28145]
[1778025962444,37.96,81021.23,0.0,0.57775,0.00013,30.28145]
[1778025962524,37.96,81019.78,0.0,0.57756,0.00013,30.28382]
[1778025962608,37.96,81019.78,0.0,0.57756,0.00013,30.28382]
[1778025963561,37.96,81019.78,0.0,0.57756,0.00013,30.28382]
[1778025963617,37.96,81015.78,0.0,0.57702,0.00013,30.29036]
[1778025964197,37.96,81015.78,0.0,0.57702,0.00013,30.29036]
[1778025964904,37.96,81014.25,0.0,0.57682,0.00013,30.29285]
[1778025964909,37.96,81014.25,0.0,0.57682,0.00013,30.29285]
[1778025964984,37.96,81014.25,0.0,0.57682,0.00013,30.29285]
[1778025970580,37.96,81009.34,0.0,0.57617,0.00013,30.30074]
[1778025975615,37.96,81008.43,0.0,0.57605,0.00013,30.30216]
[1778025980650,37.96,81008.22,0.0,0.57602,0.00013,30.30245]
[1778025985685,37.96,81007.2,0.0,0.57589,0.00013,30.30404]
[1778025990721,37.95,81007.88,0.0,0.57599,0.00013,30.3029]
[1778025994361,37.95,81008.24,0.0,0.57604,0.00013,30.29905]
[1778025994411,37.95,81008.24,0.0,0.57604,0.00013,30.29905]
[1778025994638,37.95,81007.8,0.0,0.57598,0.00013,30.29974]
[1778025994648,37.95,81007.8,0.0,0.57598,0.00013,30.29974]
[1778025995443,37.95,81007.8,0.0,0.57598,0.00013,30.29974]
[1778025995590,37.95,81007.8,0.0,0.57598,0.00013,30.29974]
[1778025995459,37.95,81019.07,0.0,0.57749,0.00013,30.28144]
[1778026000465,37.95,81017.75,0.0,0.57731,0.00013,30.28359]
[1778026000471,37.95,81017.75,0.0,0.57731,0.00013,30.28359]
[1778026000486,37.95,81017.75,0.0,0.57731,0.00013,30.28359]
[1778026000509,37.95,81018.37,0.0,0.5774,0.00013,30.28256]
[1778026001218,37.95,81018.37,0.0,0.5774,0.00013,30.28256]
[1778026001311,37.95,81018.37,0.0,0.5774,0.00013,30.28256]
[1778026001501,37.95,81024.78,0.0,0.57825,0.00013,30.27197]
[1778026001661,37.95,81024.78,0.0,0.57825,0.00013,30.27197]
[1778026001798,37.95,81033.1,0.0,0.57936,0.00013,30.25802]
[1778026003329,37.95,81033.1,0.0,0.57936,0.00013,30.25802]
[1778026003430,37.95,81039.71,0.0,0.58024,0.00013,30.24678]
[1778026006918,37.95,81041.98,0.0,0.58054,0.00013,30.24289]
[1778026007370,37.95,81041.98,0.0,0.58054,0.00013,30.24289]
[1778026007403,37.95,81041.82,0.0,0.58052,0.00013,30.24317]
[1778026008847,37.95,81032.63,0.0,0.5793,0.00013,30.2588]
[1778026010311,37.95,81032.63,0.0,0.5793,0.00013,30.2588]
[1778026010626,37.95,81031.74,0.0,0.57918,0.00013,30.26025]
[1778026010861,37.95,81037.59,0.0,0.57996,0.00013,30.25034]
[1778026012497,37.94,81044.81,0.0,0.58093,0.00013,30.23786]
[1778026013881,37.94,81050.68,0.0,0.58171,0.00013,30.22761]
[1778026017910,37.94,81043.9,0.0,0.58082,0.00013,30.23922]
[1778026022945,37.93,81044.0,0.0,0.58084,0.00013,30.23886]
[1778026026706,37.93,81044.11,0.0,0.58087,0.00013,30.23856]
[1778026026973,37.92,81049.92,0.0,0.58164,0.00013,30.22842]
[1778026028987,37.93,81058.19,0.0,0.58274,0.00013,30.21386]
[1778026029828,37.93,81058.19,0.0,0.58274,0.00013,30.21386]
[1778026032443,37.93,81060.81,0.0,0.58308,0.00013,30.20925]
[1778026032476,37.93,81060.81,0.0,0.58308,0.00013,30.20925]
[1778026036420,37.93,81064.0,0.0,0.5835,0.00013,30.20361]
[1778026038262,37.93,81064.85,0.0,0.58361,0.00013,30.20213]
[1778026044422,37.94,81063.26,0.0,0.58339,0.00013,30.20513]
[1778026045442,37.94,81062.23,0.0,0.58325,0.00013,30.20702]
[1778026050137,37.94,81071.35,0.0,0.58446,0.00013,30.19069]
[1778026051298,37.94,81071.35,0.0,0.58446,0.00013,30.19069]
[1778026052151,37.94,81065.47,0.0,0.58368,0.00013,30.19813]
[1778026053887,37.95,81063.4,0.0,0.5834,0.00013,30.20188]
[1778026054165,37.95,81054.66,0.0,0.58224,0.00013,30.21744]
[1778026055172,37.95,81046.6,0.0,0.58117,0.00013,30.23156]
[1778026056179,37.95,81052.88,0.0,0.582,0.00013,30.2206]
[1778026061215,37.95,81055.49,0.0,0.58234,0.00013,30.21608]
[1778026061861,37.95,81055.49,0.0,0.58234,0.00013,30.21608]
[1778026062459,37.95,81055.49,0.0,0.58234,0.00013,30.21608]
[1778026062467,37.95,81061.74,0.0,0.58317,0.00013,30.20501]
[1778026063531,37.95,81061.74,0.0,0.58317,0.00013,30.20501]
[1778026063557,37.95,81074.3,0.0,0.58484,0.00013,30.18233]
[1778026063852,37.95,81074.3,0.0,0.58484,0.00013,30.18233]
[1778026063970,37.95,81074.3,0.0,0.58484,0.00013,30.18233]
[1778026064633,37.95,81085.0,0.0,0.58626,0.00013,30.1626]
[1778026065015,37.95,81085.0,0.0,0.58626,0.00013,30.1626]
[1778026068435,37.96,81089.88,0.0,0.5869,0.00013,30.15356]
[1778026069367,37.96,81088.74,0.0,0.58674,0.00013,30.1558]
[1778026069394,37.96,81088.74,0.0,0.58674,0.00013,30.1558]
[1778026069843,37.96,81087.84,0.0,0.58662,0.00013,30.15753]
[1778026070278,37.96,81066.01,0.0,0.58372,0.00013,30.19764]
[1778026071285,37.96,81060.03,0.0,0.58293,0.00013,30.20839]
[1778026072292,37.96,81060.91,0.0,0.58304,0.00013,30.20684]
[1778026073197,37.96,81060.91,0.0,0.58304,0.00013,30.20684]
[1778026075625,37.97,81060.8,0.0,0.58302,0.00013,30.2071]
[1778026075667,37.97,81060.8,0.0,0.58302,0.00013,30.2071]
[1778026076322,37.97,81069.97,0.0,0.58424,0.00013,30.19064]
[1778026080166,37.97,81069.39,0.0,0.58416,0.00013,30.19177]
[1778026080807,37.97,81070.52,0.0,0.5843,0.00013,30.18975]
[1778026081357,37.97,81082.43,0.0,0.58588,0.00013,30.16793]
[1778026081881,37.97,81082.43,0.0,0.58588,0.00013,30.16793]
[1778026082364,37.97,81090.68,0.0,0.58697,0.00013,30.15255]
[1778026084378,37.98,81093.14,0.0,0.58729,0.00013,30.14806]
[1778026086530,37.98,81092.54,0.0,0.58721,0.00013,30.14919]
[1778026086551,37.98,81092.54,0.0,0.58721,0.00013,30.14919]
[1778026086613,37.98,81092.54,0.0,0.58721,0.00013,30.14919]
[1778026087398,37.98,81086.42,0.0,0.58639,0.00013,30.16083]
[1778026087823,37.98,81086.42,0.0,0.58639,0.00013,30.16083]
[1778026087877,37.98,81086.42,0.0,0.58639,0.00013,30.16083]
[1778026087925,37.98,81086.42,0.0,0.58639,0.00013,30.16083]
[1778026088953,37.98,81085.17,0.0,0.58622,0.00013,30.16321]
[1778026094448,37.99,81087.76,0.0,0.58655,0.00013,30.15865]
[1778026096133,37.99,81088.05,0.0,0.58659,0.00013,30.15816]
[1778026096464,37.99,81095.36,0.0,0.58755,0.00013,30.14437]
[1778026098694,37.99,81093.26,0.0,0.58728,0.00013,30.14831]
[1778026100750,38.0,81086.79,0.0,0.58642,0.00013,30.16058]
[1778026108623,38.01,81085.81,0.0,0.58627,0.00013,30.16271]
[1778026108789,38.01,81085.5,0.0,0.58622,0.00013,30.16334]
[1778026110563,38.01,81074.1,0.0,0.58471,0.00013,30.18441]
[1778026115599,38.01,81071.62,0.0,0.58438,0.00013,30.18579]
[1778026116116,38.01,81071.62,0.0,0.58438,0.00013,30.18579]
[1778026116606,38.01,81077.45,0.0,0.58515,0.00013,30.17519]
[1778026117188,38.01,81077.45,0.0,0.58515,0.00013,30.17519]
[1778026121685,38.02,81081.47,0.0,0.58567,0.00013,30.16794]
[1778026123664,38.02,81085.74,0.0,0.58623,0.00013,30.1601]
[1778026124662,38.02,81094.51,0.0,0.58739,0.00013,30.14374]
[1778026125576,38.02,81094.51,0.0,0.58739,0.00013,30.14374]
[1778026125588,38.02,81094.51,0.0,0.58739,0.00013,30.14374]
[1778026125671,38.03,81097.84,0.0,0.58783,0.00013,30.13748]
[1778026130704,38.02,81095.39,0.0,0.58751,0.00013,30.14201]
[1778026135739,38.02,81099.11,0.0,0.58801,0.00013,30.13482]
[1778026140774,38.01,81099.29,0.0,0.58804,0.00013,30.13434]
[1778026145810,38.01,81098.38,0.0,0.58793,0.00013,30.13594]
[1778026150844,38.01,81101.74,0.0,0.58838,0.00013,30.12938]
[1778026155516,38.0,81090.31,0.0,0.58688,0.00013,30.15093]
[1778026160241,38.0,81088.41,0.0,0.58663,0.00013,30.15445]
[1778026165472,38.0,81093.95,0.0,0.58736,0.00013,30.14396]
[1778026165511,38.0,81093.95,0.0,0.58736,0.00013,30.14396]
[1778026165653,38.0,81093.95,0.0,0.58736,0.00013,30.14396]
[1778026165754,38.0,81093.95,0.0,0.58737,0.00013,30.14392]
[1778026167767,38.0,81090.46,0.0,0.5869,0.00013,30.1505]
[1778026168296,38.0,81089.19,0.0,0.58673,0.00013,30.15293]
[1778026169425,38.0,81087.0,0.0,0.58644,0.00013,30.15707]
[1778026175013,38.01,81086.24,0.0,0.58633,0.00013,30.15551]
[1778026179426,38.01,81086.24,0.0,0.58633,0.00013,30.15551]
[1778026182062,38.02,81079.18,0.0,0.58538,0.00013,30.16887]
[1778026187096,38.02,81078.55,0.0,0.58528,0.00013,30.1702]
[1778026188966,38.03,81079.13,0.0,0.58536,0.00013,30.16917]
[1778026189027,38.03,81079.13,0.0,0.58536,0.00013,30.16917]
[1778026189429,38.03,81079.13,0.0,0.58536,0.00013,30.16917]
[1778026195153,38.03,81084.44,0.0,0.58605,0.00013,30.15959]
[1778026200188,38.04,81085.3,0.0,0.58615,0.00013,30.15819]
[1778026202616,38.04,81085.26,0.0,0.58614,0.00013,30.1583]
[1778026202776,38.04,81085.26,0.0,0.58614,0.00013,30.1583]
[1778026202882,38.04,81085.7,0.0,0.5862,0.00013,30.15756]
[1778026205393,38.04,81080.0,0.0,0.58544,0.00013,30.16814]
[1778026207237,38.05,81073.73,0.0,0.5846,0.00013,30.1797]
[1778026212304,38.05,81069.25,0.0,0.58401,0.00013,30.18791]
[1778026218314,38.06,81066.92,0.0,0.58369,0.00013,30.19224]
[1778026221911,38.06,81065.55,0.0,0.5835,0.00013,30.19475]
[1778026221948,38.06,81065.55,0.0,0.5835,0.00013,30.19475]
[1778026222634,38.06,81065.55,0.0,0.5835,0.00013,30.19475]
[1778026222862,38.06,81093.85,0.0,0.58724,0.00013,30.14284]
[1778026222899,38.06,81093.85,0.0,0.58724,0.00013,30.14284]
[1778026222973,38.06,81093.85,0.0,0.58724,0.00013,30.14284]
[1778026223270,38.06,81093.85,0.0,0.58724,0.00013,30.14284]
[1778026223349,38.06,81140.84,0.0,0.59344,0.00013,30.05066]
[1778026224356,38.06,81140.06,0.0,0.59333,0.00013,30.05231]
[1778026229672,38.06,81137.56,0.0,0.59301,0.00013,30.0574]
[1778026233419,38.06,81148.05,0.0,0.59439,0.00013,30.03266]
[1778026234758,38.06,81148.05,0.0,0.59439,0.00013,30.03266]
[1778026236737,38.06,81146.51,0.0,0.59419,0.00013,30.03585]
[1778026242482,38.06,81147.32,0.0,0.59429,0.00013,30.03424]
[1778026245750,38.06,81147.12,0.0,0.59427,0.00013,30.03466]
[1778026247825,38.06,81147.13,0.0,0.59427,0.00013,30.03466]
[1778026247921,38.06,81147.17,0.0,0.59427,0.00013,30.03458]
[1778026248524,38.06,81154.14,0.0,0.59519,0.00013,30.02015]
[1778026251004,38.06,81157.9,0.0,0.59568,0.00013,30.01232]
[1778026251585,38.06,81157.9,0.0,0.59568,0.00013,30.01232]
[1778026251633,38.07,81163.53,0.0,0.59642,0.00013,30.00051]
[1778026253559,38.07,81170.42,0.0,0.59732,0.00013,29.98589]
[1778026255396,38.07,81170.34,0.0,0.59731,0.00013,29.98609]
[1778026255461,38.07,81170.34,0.0,0.59731,0.00013,29.98609]
[1778026255672,38.07,81170.34,0.0,0.59731,0.00013,29.98609]
[1778026255848,38.07,81177.41,0.0,0.59823,0.00013,29.97098]
[1778026256056,38.07,81177.41,0.0,0.59823,0.00013,29.97098]
[1778026256717,38.07,81177.41,0.0,0.59823,0.00013,29.97098]
[1778026256768,38.07,81173.56,0.0,0.59773,0.00013,29.97931]
[1778026256980,38.07,81173.56,0.0,0.59773,0.00013,29.97931]
[1778026257587,38.07,81178.33,0.0,0.59835,0.00013,29.96907]
[1778026261224,38.07,81177.28,0.0,0.59821,0.00013,29.97143]
[1778026261616,38.07,81176.06,0.0,0.59804,0.00013,29.9741]
[1778026262151,38.07,81176.06,0.0,0.59804,0.00013,29.9741]
[1778026262497,38.07,81176.06,0.0,0.59804,0.00013,29.9741]
[1778026263630,38.08,81170.58,0.0,0.59732,0.00013,29.98596]
[1778026268665,38.08,81170.19,0.0,0.59726,0.00013,29.98695]
[1778026269767,38.08,81170.19,0.0,0.59726,0.00013,29.98695]
[1778026270463,38.08,81170.33,0.0,0.59728,0.00013,29.98668]
[1778026270679,38.08,81159.54,0.0,0.59586,0.00013,30.00954]
[1778026271897,38.08,81156.79,0.0,0.5955,0.00013,30.01532]
[1778026275639,38.08,81156.38,0.0,0.59544,0.00013,30.01621]
[1778026277733,38.08,81154.79,0.0,0.59523,0.00013,30.01955]
[1778026283770,38.09,81154.78,0.0,0.59523,0.00013,30.01966]
[1778026285584,38.09,81154.96,0.0,0.59525,0.00013,30.0193]
[1778026285640,38.09,81154.96,0.0,0.59525,0.00013,30.0193]
[1778026285654,38.09,81154.96,0.0,0.59525,0.00013,30.0193]
[1778026286128,38.09,81150.57,0.0,0.59467,0.00013,30.02842]
[1778026286792,38.09,81143.04,0.0,0.59368,0.00013,30.04391]
[1778026289986,38.09,81141.63,0.0,0.5935,0.00013,30.04678]
[1778026289992,38.09,81141.63,0.0,0.5935,0.00013,30.04678]
[1778026295856,38.09,81139.67,0.0,0.59325,0.00013,30.04749]
[1778026297847,38.09,81139.04,0.0,0.59316,0.00013,30.04877]
[1778026302905,38.09,81138.72,0.0,0.59312,0.00013,30.04944]
[1778026303278,38.09,81138.72,0.0,0.59312,0.00013,30.04944]
[1778026303288,38.09,81138.72,0.0,0.59312,0.00013,30.04944]
[1778026303380,38.09,81138.72,0.0,0.59312,0.00013,30.04944]
[1778026303600,38.09,81138.72,0.0,0.59312,0.00013,30.04944]
[1778026303790,38.09,81138.72,0.0,0.59312,0.00013,30.04944]
[1778026304017,38.09,81138.72,0.0,0.59312,0.00013,30.04944]
[1778026304059,38.09,81138.72,0.0,0.59312,0.00013,30.04944]
[1778026304103,38.09,81138.72,0.0,0.59312,0.00013,30.04944]
[1778026304125,38.09,81138.72,0.0,0.59312,0.00013,30.04944]
[1778026304128,38.09,81138.72,0.0,0.59312,0.00013,30.04944]
[1778026304258,38.09,81138.72,0.0,0.59312,0.00013,30.04944]
[1778026304908,38.09,81138.72,0.0,0.59312,0.00013,30.04944]
[1778026304919,38.09,81222.39,0.0,0.60408,0.00013,29.86824]
[1778026305501,38.09,81222.39,0.0,0.60408,0.00013,29.86824]
[1778026305927,38.09,81226.09,0.0,0.60456,0.00013,29.85974]
[1778026306935,38.09,81231.19,0.0,0.60523,0.00013,29.84788]
[1778026310647,38.09,81229.64,0.0,0.60503,0.00013,29.85147]
[1778026310669,38.09,81231.94,0.0,0.60533,0.00013,29.8461]
[1778026311147,38.09,81231.94,0.0,0.60533,0.00013,29.8461]
[1778026311617,38.09,81231.94,0.0,0.60533,0.00013,29.8461]
[1778026312756,38.09,81242.93,0.0,0.60676,0.00013,29.82026]
[1778026313876,38.09,81242.93,0.0,0.60676,0.00013,29.82026]
[1778026314609,38.09,81247.43,0.0,0.60734,0.00013,29.80958]
[1778026315515,38.09,81247.41,0.0,0.60734,0.00013,29.80963]
[1778026318012,38.09,81237.44,0.0,0.60604,0.00013,29.83326]
[1778026321617,38.09,81236.75,0.0,0.60595,0.00013,29.83488]
[1778026323403,38.09,81232.02,0.0,0.60534,0.00013,29.84595]
[1778026327908,38.09,81228.29,0.0,0.60485,0.00013,29.85462]
[1778026327942,38.09,81228.29,0.0,0.60485,0.00013,29.85462]
[1778026328082,38.09,81221.85,0.0,0.60401,0.00013,29.86949]
[1778026329151,38.09,81221.85,0.0,0.60401,0.00013,29.86949]
[1778026329189,38.09,81213.1,0.0,0.60287,0.00013,29.88952]
[1778026331761,38.09,81213.72,0.0,0.60295,0.00013,29.88812]
[1778026331850,38.09,81213.87,0.0,0.60297,0.00013,29.8878]
[1778026334124,38.09,81208.66,0.0,0.60228,0.00013,29.89963]
[1778026339159,38.09,81204.39,0.0,0.60173,0.00013,29.90925]
[1778026342180,38.09,81196.65,0.0,0.60071,0.00013,29.92652]
[1778026344109,38.09,81193.76,0.0,0.60033,0.00013,29.93292]
[1778026344979,38.09,81193.76,0.0,0.60033,0.00013,29.93292]
[1778026350190,38.1,81192.75,0.0,0.60018,0.00013,29.93552]
[1778026351848,38.1,81190.76,0.0,0.59992,0.00013,29.93996]
[1778026351875,38.1,81190.76,0.0,0.59992,0.00013,29.93996]
[1778026352250,38.1,81185.78,0.0,0.59927,0.00013,29.94767]
[1778026353765,38.1,81185.78,0.0,0.59927,0.00013,29.94767]
[1778026353867,38.11,81181.59,0.0,0.59872,0.00013,29.95689]
[1778026359299,38.1,81178.11,0.0,0.59826,0.00013,29.96438]
[1778026363967,38.1,81178.3,0.0,0.59829,0.00013,29.96396]
[1778026369131,38.1,81174.26,0.0,0.59776,0.00013,29.97264]
[1778026371514,38.1,81174.46,0.0,0.59779,0.00013,29.97222]
[1778026373313,38.1,81169.29,0.0,0.59711,0.00013,29.98327]
[1778026373564,38.1,81169.29,0.0,0.59711,0.00013,29.98327]
[1778026373565,38.1,81168.14,0.0,0.59696,0.00013,29.98572]
[1778026376419,38.11,81162.56,0.0,0.59622,0.00013,29.99759]
[1778026380532,38.11,81162.74,0.0,0.59624,0.00013,29.99727]
[1778026380622,38.11,81163.08,0.0,0.59629,0.00013,29.99657]
[1778026381848,38.11,81163.08,0.0,0.59629,0.00013,29.99657]
[1778026381902,38.11,81164.48,0.0,0.59647,0.00013,29.99359]
[1778026383468,38.11,81158.4,0.0,0.59567,0.00013,30.00638]
[1778026388503,38.11,81155.32,0.0,0.59526,0.00013,30.01287]
[1778026392910,38.11,81155.39,0.0,0.59527,0.00013,30.01275]
[1778026392998,38.11,81155.22,0.0,0.59525,0.00013,30.01313]
[1778026396078,38.11,81159.97,0.0,0.59587,0.00013,30.00318]
[1778026396559,38.11,81159.7,0.0,0.59584,0.00013,30.00373]
[1778026401594,38.11,81159.46,0.0,0.5958,0.00013,30.00432]
[1778026402475,38.11,81159.46,0.0,0.5958,0.00013,30.00432]
[1778026402601,38.11,81159.8,0.0,0.59585,0.00013,30.00362]
[1778026406210,38.11,81160.8,0.0,0.59598,0.00013,30.00146]
[1778026406629,38.11,81160.1,0.0,0.59589,0.00013,30.00291]
[1778026408985,38.11,81157.76,0.0,0.59558,0.00013,30.00782]
[1778026409000,38.11,81157.76,0.0,0.59558,0.00013,30.00782]
[1778026412213,38.11,81156.31,0.0,0.5954,0.00013,30.00762]
[1778026412291,38.11,81156.31,0.0,0.5954,0.00013,30.00762]
[1778026415692,38.11,81141.68,0.0,0.59347,0.00013,30.03781]
[1778026421734,38.11,81141.81,0.0,0.59349,0.00013,30.03755]
[1778026423009,38.11,81141.81,0.0,0.59349,0.00013,30.03755]
[1778026428096,38.11,81141.95,0.0,0.59351,0.00013,30.03725]
[1778026436839,38.11,81141.22,0.0,0.59341,0.00013,30.03873]
[1778026441843,38.11,81141.42,0.0,0.59344,0.00013,30.03832]
[1778026442319,38.11,81143.77,0.0,0.59375,0.00013,30.03353]
[1778026442882,38.11,81152.87,0.0,0.59494,0.00013,30.01479]
[1778026444896,38.11,81159.47,0.0,0.59581,0.00013,30.00106]
[1778026449931,38.12,81159.52,0.0,0.59581,0.00013,30.00103]
[1778026452031,38.12,81159.52,0.0,0.59581,0.00013,30.00103]
[1778026452472,38.12,81158.96,0.0,0.59574,0.00013,30.00224]
[1778026452953,38.12,81168.26,0.0,0.59696,0.00013,29.98264]
[1778026453377,38.12,81168.26,0.0,0.59696,0.00013,29.98264]
[1778026453959,38.12,81170.77,0.0,0.59728,0.00013,29.97733]
[1778026454532,38.12,81170.77,0.0,0.59728,0.00013,29.97733]
[1778026454966,38.12,81170.56,0.0,0.59726,0.00013,29.9778]
[1778026460001,38.12,81168.53,0.0,0.59698,0.00013,29.98226]
[1778026465036,38.12,81164.61,0.0,0.59646,0.00013,29.99069]
[1778026465202,38.12,81164.61,0.0,0.59646,0.00013,29.99069]
[1778026465878,38.12,81164.61,0.0,0.59646,0.00013,29.99069]
[1778026465931,38.12,81164.61,0.0,0.59646,0.00013,29.99069]
[1778026466785,38.12,81163.35,0.0,0.59629,0.00013,29.99337]
[1778026468679,38.13,81160.02,0.0,0.59586,0.00013,30.0004]
[1778026473170,38.13,81160.88,0.0,0.59597,0.00013,29.99539]
[1778026473188,38.13,81160.88,0.0,0.59597,0.00013,29.99539]
[1778026477882,38.13,81162.91,0.0,0.59624,0.00013,29.99117]
[1778026477950,38.13,81162.91,0.0,0.59624,0.00013,29.99117]
[1778026478642,38.13,81162.82,0.0,0.59622,0.00013,29.9914]
[1778026479357,38.13,81160.77,0.0,0.59595,0.00013,29.99571]
[1778026479707,38.13,81160.77,0.0,0.59595,0.00013,29.99571]
[1778026480057,38.13,81160.77,0.0,0.59595,0.00013,29.99571]
[1778026485179,38.13,81155.31,0.0,0.59523,0.00013,30.00719]
[1778026492233,38.13,81154.23,0.0,0.59509,0.00013,30.0095]
[1778026497268,38.13,81153.39,0.0,0.59498,0.00013,30.01127]
[1778026502497,38.14,81153.08,0.0,0.59493,0.00013,30.01193]
[1778026503310,38.14,81147.7,0.0,0.59423,0.00013,30.02305]
[1778026504428,38.14,81147.7,0.0,0.59423,0.00013,30.02305]
[1778026504435,38.14,81147.7,0.0,0.59423,0.00013,30.02305]
[1778026506371,38.14,81146.39,0.0,0.59406,0.00013,30.02573]
[1778026512373,38.14,81148.71,0.0,0.59436,0.00013,30.02097]
[1778026517411,38.14,81144.01,0.0,0.59374,0.00013,30.0306]
[1778026522446,38.13,81143.81,0.0,0.59372,0.00013,30.03099]
[1778026527481,38.13,81143.75,0.0,0.59371,0.00013,30.0311]
[1778026531364,38.13,81148.17,0.0,0.59429,0.00013,30.02204]
[1778026531385,38.13,81148.17,0.0,0.59429,0.00013,30.02204]
[1778026532356,38.13,81150.83,0.0,0.59465,0.00013,30.01327]
[1778026532517,38.13,81157.12,0.0,0.59547,0.00013,30.00022]
[1778026537552,38.14,81154.68,0.0,0.59515,0.00013,30.00535]
[1778026540872,38.14,81154.61,0.0,0.59514,0.00013,30.00552]
[1778026540912,38.14,81154.61,0.0,0.59514,0.00013,30.00552]
[1778026541087,38.14,81154.61,0.0,0.59514,0.00013,30.00552]
[1778026541423,38.14,81154.4,0.0,0.59511,0.00013,30.00597]
[1778026541760,38.14,81154.4,0.0,0.59511,0.00013,30.00597]
[1778026541834,38.14,81154.4,0.0,0.59511,0.00013,30.00597]
[1778026541848,38.14,81154.4,0.0,0.59511,0.00013,30.00597]
[1778026541952,38.14,81165.04,0.0,0.59651,0.00013,29.98371]
[1778026542586,38.14,81177.0,0.0,0.59807,0.00013,29.95823]
[1778026544601,38.14,81179.24,0.0,0.59836,0.00013,29.95348]
[1778026547622,38.14,81186.62,0.0,0.59932,0.00013,29.9376]
[1778026552657,38.15,81188.08,0.0,0.5995,0.00013,29.93467]
[1778026557984,38.15,81187.25,0.0,0.59938,0.00013,29.93668]
[1778026558148,38.16,81188.73,0.0,0.59957,0.00013,29.93355]
[1778026558391,38.16,81188.73,0.0,0.59957,0.00013,29.93355]
[1778026558747,38.16,81188.73,0.0,0.59957,0.00013,29.93355]
[1778026559797,38.16,81193.73,0.0,0.60022,0.00013,29.92258]
[1778026560863,38.16,81196.67,0.0,0.60061,0.00013,29.91615]
[1778026561921,38.16,81197.11,0.0,0.60066,0.00013,29.9153]
[1778026561978,38.16,81204.25,0.0,0.60159,0.00013,29.89942]
[1778026567762,38.16,81205.94,0.0,0.60181,0.00013,29.89565]
[1778026569776,38.16,81213.36,0.0,0.60278,0.00013,29.87894]
[1778026574811,38.16,81207.2,0.0,0.60197,0.00013,29.89285]
[1778026577101,38.16,81205.83,0.0,0.60179,0.00013,29.89595]
[1778026577271,38.16,81206.2,0.0,0.60184,0.00013,29.89515]
[1778026577399,38.16,81206.2,0.0,0.60184,0.00013,29.89515]
[1778026577549,38.16,81206.2,0.0,0.60184,0.00013,29.89515]
[1778026577799,38.16,81206.2,0.0,0.60184,0.00013,29.89515]
[1778026577850,38.16,81206.2,0.0,0.60184,0.00013,29.89515]
[1778026578208,38.16,81206.2,0.0,0.60184,0.00013,29.89515]
[1778026578188,38.16,81229.51,0.0,0.60488,0.00013,29.84197]
[1778026578839,38.16,81237.82,0.0,0.60596,0.00013,29.82261]
[1778026579706,38.16,81237.82,0.0,0.60596,0.00013,29.82261]
[1778026579846,38.16,81240.92,0.0,0.60637,0.00013,29.81531]
[1778026584881,38.16,81240.65,0.0,0.60633,0.00013,29.81593]
[1778026587619,38.16,81242.72,0.0,0.6066,0.00013,29.81105]
[1778026588439,38.16,81246.63,0.0,0.60711,0.00013,29.80181]
[1778026588845,38.16,81246.63,0.0,0.60711,0.00013,29.80181]
[1778026589010,38.16,81246.63,0.0,0.60711,0.00013,29.80181]
[1778026589091,38.16,81251.94,0.0,0.6078,0.00013,29.78918]
[1778026590814,38.16,81249.73,0.0,0.60751,0.00013,29.79445]
[1778026591175,38.16,81244.31,0.0,0.60681,0.00013,29.80403]
[1778026591468,38.16,81244.31,0.0,0.60681,0.00013,29.80403]
[1778026591930,38.16,81236.92,0.0,0.60585,0.00013,29.82141]
[1778026593221,38.16,81236.92,0.0,0.60585,0.00013,29.82141]
[1778026593617,38.16,81236.52,0.0,0.6058,0.00013,29.82235]
[1778026593944,38.16,81229.9,0.0,0.60494,0.00013,29.83783]
[1778026595916,38.16,81226.51,0.0,0.60449,0.00013,29.84572]
[1778026595961,38.16,81222.76,0.0,0.604,0.00013,29.85435]
[1778026597141,38.16,81222.76,0.0,0.604,0.00013,29.85435]
[1778026597243,38.16,81199.86,0.0,0.60101,0.00013,29.90614]
[1778026597975,38.17,81198.91,0.0,0.60089,0.00013,29.90826]
[1778026600583,38.17,81198.09,0.0,0.60078,0.00013,29.91009]
[1778026600667,38.17,81198.09,0.0,0.60078,0.00013,29.91009]
[1778026600997,38.17,81198.3,0.0,0.60081,0.00013,29.90963]
[1778026604018,38.17,81190.38,0.0,0.59977,0.00013,29.92709]
[1778026608124,38.17,81189.37,0.0,0.59964,0.00013,29.92929]
[1778026608156,38.17,81188.73,0.0,0.59956,0.00013,29.93068]
[1778026609099,38.17,81188.73,0.0,0.59956,0.00013,29.93068]
[1778026610064,38.16,81180.41,0.0,0.59847,0.00013,29.94874]
[1778026615100,38.16,81177.09,0.0,0.59804,0.00013,29.95579]
[1778026620135,38.16,81176.53,0.0,0.59797,0.00013,29.95688]
[1778026622149,38.16,81170.16,0.0,0.59714,0.00013,29.97044]
[1778026623156,38.16,81164.71,0.0,0.59643,0.00013,29.98195]
[1778026628017,38.15,81164.34,0.0,0.59639,0.00013,29.98259]
[1778026628278,38.15,81164.34,0.0,0.59639,0.00013,29.98256]
[1778026630918,38.15,81163.43,0.0,0.59627,0.00013,29.98451]
[1778026634372,38.16,81163.52,0.0,0.59627,0.00013,29.9844]
[1778026634426,38.16,81163.52,0.0,0.59627,0.00013,29.9844]
[1778026635240,38.16,81151.98,0.0,0.59476,0.00013,30.00848]
[1778026636519,38.16,81149.62,0.0,0.59445,0.00013,30.01336]
[1778026637123,38.16,81149.62,0.0,0.59445,0.00013,30.01336]
[1778026637131,38.16,81149.62,0.0,0.59445,0.00013,30.01336]
[1778026637162,38.16,81149.62,0.0,0.59445,0.00013,30.01336]
[1778026639936,38.16,81155.5,0.0,0.59522,0.00013,30.00121]
[1778026645313,38.16,81154.16,0.0,0.59504,0.00013,30.00405]
[1778026648732,38.16,81154.89,0.0,0.59514,0.00013,30.00256]
[1778026650185,38.16,81154.75,0.0,0.59512,0.00013,30.00286]
[1778026650532,38.16,81154.75,0.0,0.59512,0.00013,30.00288]
[1778026650540,38.16,81154.75,0.0,0.59512,0.00013,30.00288]
[1778026652363,38.16,81148.01,0.0,0.59424,0.00013,30.01351]
[1778026657398,38.16,81147.89,0.0,0.59422,0.00013,30.01376]
[1778026662433,38.16,81147.7,0.0,0.5942,0.00013,30.01416]
[1778026667468,38.16,81142.52,0.0,0.59352,0.00013,30.02475]
[1778026670915,38.16,81142.28,0.0,0.59349,0.00013,30.02523]
[1778026676532,38.16,81141.3,0.0,0.59336,0.00013,30.0272]
[1778026681567,38.16,81140.47,0.0,0.59325,0.00013,30.02887]
[1778026686602,38.16,81140.5,0.0,0.59326,0.00013,30.02879]
[1778026691637,38.16,81140.36,0.0,0.59324,0.00013,30.02906]
[1778026696672,38.16,81136.89,0.0,0.59278,0.00013,30.03607]
[1778026701707,38.16,81137.78,0.0,0.5929,0.00013,30.03428]
[1778026705764,38.16,81140.43,0.0,0.59325,0.00013,30.02891]
[1778026705772,38.16,81140.43,0.0,0.59325,0.00013,30.02891]
[1778026705940,38.16,81140.43,0.0,0.59325,0.00013,30.02891]
[1778026706168,38.16,81140.43,0.0,0.59325,0.00013,30.02891]
[1778026706338,38.16,81140.44,0.0,0.59325,0.00013,30.02888]
[1778026706858,38.16,81140.44,0.0,0.59325,0.00013,30.02888]
[1778026706949,38.16,81159.42,0.0,0.59574,0.00013,29.98979]
[1778026707385,38.16,81159.42,0.0,0.59574,0.00013,29.98979]
[1778026707734,38.16,81159.42,0.0,0.59574,0.00013,29.98979]
[1778026707749,38.16,81165.32,0.0,0.59651,0.00013,29.97741]
[1778026708545,38.16,81165.32,0.0,0.59651,0.00013,29.97741]
[1778026708556,38.16,81165.32,0.0,0.59651,0.00013,29.97741]
[1778026708664,38.16,81165.32,0.0,0.59651,0.00013,29.97741]
[1778026709764,38.16,81150.99,0.0,0.59463,0.00013,30.00735]
[1778026711033,38.16,81150.99,0.0,0.59463,0.00013,30.00735]
[1778026711134,38.16,81147.34,0.0,0.59416,0.00013,30.01158]
[1778026711381,38.16,81147.34,0.0,0.59416,0.00013,30.01158]
[1778026716058,38.16,81146.63,0.0,0.59407,0.00013,30.01304]
[1778026717819,38.16,81152.78,0.0,0.59487,0.00013,30.00039]
[1778026720493,38.16,81154.58,0.0,0.59511,0.00013,29.99668]
[1778026720664,38.16,81154.58,0.0,0.59511,0.00013,29.99668]
[1778026723056,38.16,81160.59,0.0,0.5959,0.00013,29.98418]
[1778026723111,38.16,81160.59,0.0,0.5959,0.00013,29.98418]
[1778026723154,38.16,81162.27,0.0,0.59611,0.00013,29.98069]
[1778026724095,38.16,81162.27,0.0,0.59611,0.00013,29.98069]
[1778026724190,38.16,81170.29,0.0,0.59716,0.00013,29.96378]
[1778026727360,38.16,81166.42,0.0,0.59666,0.00013,29.972]
[1778026730186,38.17,81162.67,0.0,0.59616,0.00013,29.97997]
[1778026730209,38.17,81162.67,0.0,0.59616,0.00013,29.97997]
[1778026730490,38.17,81159.05,0.0,0.59568,0.00013,29.98759]
[1778026731276,38.17,81159.05,0.0,0.59568,0.00013,29.98759]
[1778026731918,38.17,81152.0,0.0,0.59476,0.00013,30.00225]
[1778026733468,38.17,81151.48,0.0,0.59469,0.00013,30.00334]
[1778026734815,38.17,81151.57,0.0,0.5947,0.00013,30.00316]
[1778026737891,38.17,81151.34,0.0,0.59467,0.00013,30.00365]
[1778026738967,38.17,81145.07,0.0,0.59385,0.00013,30.01654]
[1778026744002,38.17,81141.37,0.0,0.59336,0.00013,30.02407]
[1778026749037,38.17,81133.59,0.0,0.59234,0.00013,30.03975]
[1778026753066,38.17,81127.97,0.0,0.5916,0.00013,30.05099]
[1778026758101,38.17,81125.39,0.0,0.59125,0.00013,30.0562]
[1778026763136,38.17,81125.95,0.0,0.59132,0.00013,30.05518]
[1778026769178,38.17,81124.88,0.0,0.59118,0.00013,30.05727]
[1778026772617,38.17,81124.81,0.0,0.59118,0.00013,30.05409]
[1778026772716,38.17,81124.81,0.0,0.59118,0.00013,30.05409]
[1778026774788,38.17,81116.11,0.0,0.59004,0.00013,30.07111]
[1778026775223,38.17,81116.63,0.0,0.59011,0.00013,30.07008]
[1778026777327,38.17,81114.47,0.0,0.58983,0.00013,30.07427]
[1778026777366,38.17,81114.03,0.0,0.58977,0.00013,30.07511]
[1778026779251,38.17,81107.44,0.0,0.58891,0.00013,30.08777]
[1778026784286,38.16,81102.67,0.0,0.58829,0.00013,30.09672]
[1778026790328,38.16,81103.43,0.0,0.5884,0.00013,30.09505]
[1778026795328,38.15,81103.92,0.0,0.58847,0.00013,30.09396]
[1778026796622,38.15,81099.03,0.0,0.58783,0.00013,30.10319]
[1778026803421,38.14,81099.62,0.0,0.58793,0.00013,30.10179]
[1778026803673,38.14,81099.62,0.0,0.58793,0.00013,30.10179]
[1778026809462,38.13,81093.55,0.0,0.58714,0.00013,30.11299]
[1778026811042,38.13,81093.55,0.0,0.58714,0.00013,30.11299]
[1778026811440,38.13,81093.55,0.0,0.58714,0.00013,30.11299]
[1778026813492,38.13,81085.69,0.0,0.58611,0.00013,30.12754]
[1778026815321,38.13,81085.69,0.0,0.58611,0.00013,30.12754]
[1778026815415,38.13,81070.46,0.0,0.5841,0.00013,30.15535]
[1778026816513,38.13,81063.89,0.0,0.58323,0.00013,30.16712]
[1778026818171,38.13,81063.89,0.0,0.58323,0.00013,30.16712]
[1778026822283,38.13,81056.96,0.0,0.5823,0.00013,30.17944]
[1778026825118,38.13,81055.42,0.0,0.5821,0.00013,30.18216]
[1778026825317,38.13,81055.42,0.0,0.5821,0.00013,30.18216]
[1778026825545,38.13,81055.37,0.0,0.58209,0.00013,30.18229]
[1778026825561,38.13,81055.37,0.0,0.58209,0.00013,30.18229]
[1778026825905,38.13,81055.37,0.0,0.58209,0.00013,30.18229]
[1778026826254,38.13,81055.37,0.0,0.58209,0.00013,30.18229]
[1778026826267,38.13,81064.57,0.0,0.58331,0.00013,30.16606]
[1778026833711,38.14,81066.1,0.0,0.58351,0.00013,30.16337]
[1778026833763,38.14,81066.1,0.0,0.58351,0.00013,30.16337]
[1778026834644,38.14,81072.21,0.0,0.58432,0.00013,30.14918]
[1778026836724,38.14,81076.19,0.0,0.58484,0.00013,30.14198]
[1778026837547,38.14,81078.36,0.0,0.58513,0.00013,30.13805]
[1778026837574,38.14,81078.36,0.0,0.58513,0.00013,30.13805]
[1778026837989,38.14,81078.36,0.0,0.58513,0.00013,30.13805]
[1778026839898,38.14,81082.07,0.0,0.58562,0.00013,30.13122]
[1778026844805,38.14,81081.67,0.0,0.58557,0.00013,30.13189]
[1778026848876,38.13,81079.33,0.0,0.58527,0.00013,30.13613]
[1778026852770,38.13,81068.2,0.0,0.5838,0.00013,30.15611]
[1778026853604,38.13,81068.2,0.0,0.5838,0.00013,30.15611]
[1778026858812,38.13,81062.96,0.0,0.58311,0.00013,30.16554]
[1778026861833,38.13,81057.4,0.0,0.58237,0.00013,30.17539]
[1778026865926,38.13,81052.25,0.0,0.58168,0.00013,30.18444]
[1778026867117,38.13,81050.57,0.0,0.58146,0.00013,30.18737]
[1778026867186,38.14,81043.52,0.0,0.58052,0.00013,30.19953]
[1778026872913,38.14,81041.58,0.0,0.58026,0.00013,30.203]
[1778026876388,38.14,81043.13,0.0,0.58046,0.00013,30.20041]
[1778026881955,38.15,81044.3,0.0,0.5806,0.00013,30.19855]
[1778026881975,38.15,81044.3,0.0,0.5806,0.00013,30.19855]
[1778026881981,38.15,81044.3,0.0,0.5806,0.00013,30.19855]
[1778026881983,38.15,81044.3,0.0,0.5806,0.00013,30.19855]
[1778026882084,38.15,81044.2,0.0,0.58059,0.00013,30.19875]
[1778026882595,38.15,81044.2,0.0,0.58059,0.00013,30.19875]
[1778026882983,38.15,81033.54,0.0,0.57918,0.00013,30.21678]
[1778026884400,38.15,81033.54,0.0,0.57918,0.00013,30.21678]
[1778026885573,38.15,81027.65,0.0,0.5784,0.00013,30.22656]
[1778026891039,38.14,81021.39,0.0,0.57758,0.00013,30.23349]
[1778026892134,38.14,81021.39,0.0,0.57758,0.00013,30.23349]
[1778026896538,38.14,81017.13,0.0,0.57702,0.00013,30.24036]
[1778026899384,38.14,81013.75,0.0,0.57657,0.00013,30.24581]
[1778026904523,38.14,81012.79,0.0,0.57644,0.00013,30.24732]
[1778026905063,38.14,81012.07,0.0,0.57635,0.00013,30.24846]
[1778026905124,38.14,81012.07,0.0,0.57635,0.00013,30.24846]
[1778026905367,38.14,81012.07,0.0,0.57635,0.00013,30.24846]
[1778026905764,38.14,81012.38,0.0,0.57639,0.00013,30.24796]
[1778026905929,38.14,81012.38,0.0,0.57639,0.00013,30.24796]
[1778026906208,38.14,81012.38,0.0,0.57639,0.00013,30.24796]
[1778026907472,38.14,81002.26,0.0,0.57505,0.00013,30.26401]
[1778026913195,38.13,80998.1,0.0,0.5745,0.00013,30.27044]
[1778026918230,38.13,80995.42,0.0,0.57415,0.00013,30.27452]
[1778026921238,38.13,80996.78,0.0,0.57433,0.00013,30.27237]
[1778026921647,38.13,80994.78,0.0,0.57407,0.00013,30.27545]
[1778026921686,38.13,80994.78,0.0,0.57407,0.00013,30.27545]
[1778026921690,38.13,80994.78,0.0,0.57407,0.00013,30.27545]
[1778026923485,38.13,80992.6,0.0,0.57378,0.00013,30.2788]
[1778026929306,38.12,80993.28,0.0,0.57388,0.00013,30.27759]
[1778026934341,38.12,80991.24,0.0,0.57361,0.00013,30.28064]
[1778026936776,38.11,80990.38,0.0,0.5735,0.00013,30.28192]
[1778026937353,38.11,80990.38,0.0,0.5735,0.00013,30.28192]
[1778026937363,38.11,80984.42,0.0,0.57271,0.00013,30.29098]
[1778026937996,38.11,80984.42,0.0,0.57271,0.00013,30.29098]
[1778026940200,38.11,80982.0,0.0,0.57239,0.00013,30.29461]
[1778026941477,38.11,80981.57,0.0,0.57233,0.00013,30.29524]
[1778026942036,38.11,80981.66,0.0,0.57234,0.00013,30.29509]
[1778026942655,38.11,80981.98,0.0,0.57239,0.00013,30.2946]
[1778026942927,38.11,80981.98,0.0,0.57239,0.00013,30.2946]
[1778026943406,38.11,80987.89,0.0,0.57318,0.00013,30.28563]
[1778026946173,38.11,80990.82,0.0,0.57357,0.00013,30.28113]
[1778026946862,38.11,80990.45,0.0,0.57352,0.00013,30.28169]
[1778026950851,38.11,80990.41,0.0,0.57352,0.00013,30.28172]
[1778026951215,38.11,80990.41,0.0,0.57352,0.00013,30.28172]
[1778026951396,38.11,80990.41,0.0,0.57352,0.00013,30.28172]
[1778026951465,38.11,80997.37,0.0,0.57445,0.00013,30.2677]
[1778026952469,38.11,81003.76,0.0,0.5753,0.00013,30.25768]
[1778026953505,38.11,81003.76,0.0,0.5753,0.00013,30.25768]
[1778026956065,38.11,81006.54,0.0,0.57567,0.00013,30.25326]
[1778026956117,38.11,81006.54,0.0,0.57567,0.00013,30.25326]
[1778026956545,38.11,81006.54,0.0,0.57567,0.00013,30.25326]
[1778026962597,38.1,81010.46,0.0,0.5762,0.00013,30.24695]
[1778026968348,38.1,81011.78,0.0,0.57638,0.00013,30.24477]
[1778026969594,38.1,81011.9,0.0,0.57639,0.00013,30.24456]
[1778026969598,38.1,81011.9,0.0,0.57639,0.00013,30.24456]
[1778026970605,38.1,81005.02,0.0,0.57548,0.00013,30.25553]
[1778026972619,38.1,80998.65,0.0,0.57463,0.00013,30.26554]
[1778026977657,38.1,81001.04,0.0,0.57495,0.00013,30.26177]
[1778026982692,38.1,80997.28,0.0,0.57445,0.00013,30.26762]
[1778026983875,38.1,80997.28,0.0,0.57445,0.00013,30.26762]
[1778026984101,38.1,80997.28,0.0,0.57445,0.00013,30.26762]
[1778026984708,38.1,80980.84,0.0,0.57226,0.00013,30.29276]
[1778026986627,38.09,80974.52,0.0,0.57142,0.00013,30.30215]
[1778026987833,38.09,80973.6,0.0,0.5713,0.00013,30.30352]
[1778026987840,38.09,80973.6,0.0,0.5713,0.00013,30.30352]
[1778026987859,38.09,80973.6,0.0,0.5713,0.00013,30.30352]
[1778026987892,38.09,80973.6,0.0,0.5713,0.00013,30.30352]
[1778026987967,38.09,80973.6,0.0,0.5713,0.00013,30.30352]
[1778026987970,38.09,80970.92,0.0,0.57094,0.00013,30.30745]
[1778026989293,38.09,80961.14,0.0,0.56964,0.00013,30.32163]
[1778026990618,38.09,80961.14,0.0,0.56964,0.00013,30.32163]
[1778026992163,38.09,80958.57,0.0,0.56929,0.00013,30.32527]
[1778026995729,38.09,80955.14,0.0,0.56884,0.00013,30.33006]
[1778027000820,38.08,80955.7,0.0,0.56892,0.00013,30.32918]
[1778027005855,38.08,80951.81,0.0,0.5684,0.00013,30.33467]
[1778027010890,38.08,80951.84,0.0,0.56841,0.00013,30.33461]
[1778027015925,38.08,80951.4,0.0,0.56836,0.00013,30.33197]
[1778027020960,38.08,80947.62,0.0,0.56785,0.00013,30.33723]
[1778027021856,38.08,80947.62,0.0,0.56785,0.00013,30.33723]
[1778027022029,38.08,80947.62,0.0,0.56785,0.00013,30.33723]
[1778027023243,38.08,80943.71,0.0,0.56733,0.00013,30.34263]
[1778027024073,38.08,80938.44,0.0,0.56662,0.00013,30.34983]
[1778027024100,38.08,80938.44,0.0,0.56662,0.00013,30.34983]
[1778027024159,38.08,80938.44,0.0,0.56662,0.00013,30.34983]
[1778027024991,38.08,80945.74,0.0,0.5676,0.00013,30.33981]
[1778027027102,38.08,80948.81,0.0,0.56801,0.00013,30.33554]
[1778027030883,38.08,80948.84,0.0,0.56802,0.00013,30.33549]
[1778027034392,38.08,80952.11,0.0,0.56846,0.00013,30.3309]
[1778027034545,38.08,80952.11,0.0,0.56846,0.00013,30.3309]
[1778027034626,38.08,80952.11,0.0,0.56846,0.00013,30.3309]
[1778027035549,38.08,80952.48,0.0,0.56851,0.00013,30.33038]
[1778027035566,38.08,80960.56,0.0,0.56959,0.00013,30.31891]
[1778027036068,38.08,80967.3,0.0,0.57049,0.00013,30.30916]
[1778027039072,38.08,80965.87,0.0,0.57029,0.00013,30.31126]
[1778027039088,38.08,80966.13,0.0,0.57033,0.00013,30.31088]
[1778027039721,38.08,80966.13,0.0,0.57033,0.00013,30.31088]
[1778027039805,38.08,80966.13,0.0,0.57033,0.00013,30.31088]
[1778027039862,38.08,80966.13,0.0,0.57033,0.00013,30.31088]
[1778027039892,38.08,80966.13,0.0,0.57033,0.00013,30.31088]
[1778027040310,38.08,80968.57,0.0,0.57065,0.00013,30.30734]
[1778027041103,38.08,80978.69,0.0,0.57201,0.00013,30.29236]
[1778027046138,38.08,80980.49,0.0,0.57225,0.00013,30.28963]
[1778027051173,38.08,80982.4,0.0,0.57251,0.00013,30.28673]
[1778027056208,38.08,80979.74,0.0,0.57215,0.00013,30.29071]
[1778027059832,38.07,80983.26,0.0,0.57262,0.00013,30.28539]
[1778027060236,38.07,80989.71,0.0,0.57349,0.00013,30.27553]
[1778027065272,38.07,80992.72,0.0,0.5739,0.00013,30.27075]
[1778027067876,38.06,80991.88,0.0,0.57379,0.00013,30.27199]
[1778027068962,38.06,80991.7,0.0,0.57377,0.00013,30.27224]
[1778027074335,38.06,80988.14,0.0,0.5733,0.00013,30.27444]
[1778027079371,38.06,80988.62,0.0,0.57337,0.00013,30.27368]
[1778027081931,38.06,80987.47,0.0,0.57321,0.00013,30.27542]
[1778027081949,38.06,80987.47,0.0,0.57321,0.00013,30.27542]
[1778027087427,38.06,80988.05,0.0,0.57329,0.00013,30.2745]
[1778027094476,38.05,80988.09,0.0,0.57331,0.00013,30.2743]
[1778027100518,38.05,80988.96,0.0,0.57343,0.00013,30.27288]
[1778027105553,38.04,80990.38,0.0,0.57363,0.00013,30.27062]
[1778027110593,38.04,80990.12,0.0,0.5736,0.00013,30.27095]
[1778027115627,38.04,80990.98,0.0,0.57372,0.00013,30.26955]
[1778027120662,38.03,80991.0,0.0,0.57372,0.00013,30.26945]
[1778027125696,38.03,80990.11,0.0,0.57361,0.00013,30.27076]
[1778027130732,38.03,80989.82,0.0,0.57358,0.00013,30.27113]
[1778027135767,38.03,80990.52,0.0,0.57368,0.00013,30.26673]
[1778027140802,38.02,80990.25,0.0,0.57365,0.00013,30.26708]
[1778027142390,38.02,80990.25,0.0,0.57365,0.00013,30.26708]
[1778027143423,38.02,80990.96,0.0,0.57374,0.00013,30.26597]
[1778027144832,38.02,81001.36,0.0,0.57513,0.00013,30.24972]
[1778027146846,38.02,81008.49,0.0,0.57609,0.00013,30.23837]
[1778027148200,38.02,81008.49,0.0,0.57609,0.00013,30.23837]
[1778027148820,38.02,81008.88,0.0,0.57614,0.00013,30.23774]
[1778027148860,38.02,81014.24,0.0,0.57685,0.00013,30.22908]
[1778027149906,38.02,81014.24,0.0,0.57685,0.00013,30.22908]
[1778027149908,38.02,81014.24,0.0,0.57685,0.00013,30.22908]
[1778027150034,38.02,81014.24,0.0,0.57685,0.00013,30.22908]
[1778027150204,38.02,81014.24,0.0,0.57685,0.00013,30.22908]
[1778027150669,38.02,81014.24,0.0,0.57685,0.00013,30.22908]
[1778027155909,38.02,81014.94,0.0,0.57695,0.00013,30.22784]
[1778027157652,38.02,81014.94,0.0,0.57695,0.00013,30.22784]
[1778027162958,38.01,81019.66,0.0,0.57759,0.00013,30.22005]
[1778027164452,38.01,81019.66,0.0,0.57759,0.00013,30.22005]
[1778027166226,38.01,81021.5,0.0,0.57784,0.00013,30.217]
[1778027166568,38.01,81021.5,0.0,0.57784,0.00013,30.217]
[1778027166624,38.01,81026.22,0.0,0.57847,0.00013,30.20915]
[1778027169001,38.01,81032.93,0.0,0.57936,0.00013,30.19791]
[1778027174036,38.01,81034.04,0.0,0.57951,0.00013,30.19604]
[1778027179071,38.01,81033.52,0.0,0.57944,0.00013,30.19693]
[1778027184106,38.01,81038.79,0.0,0.58014,0.00013,30.18799]
[1778027187732,38.01,81041.21,0.0,0.58046,0.00013,30.18386]
[1778027189141,38.01,81051.39,0.0,0.58181,0.00013,30.16626]
[1778027191563,38.01,81051.1,0.0,0.58177,0.00013,30.16678]
[1778027193335,38.02,81059.38,0.0,0.58288,0.00013,30.14897]
[1778027196425,38.02,81061.9,0.0,0.58321,0.00013,30.14453]
[1778027196738,38.02,81061.9,0.0,0.58321,0.00013,30.14453]
[1778027197479,38.02,81061.99,0.0,0.58322,0.00013,30.14442]
[1778027199997,38.02,81065.94,0.0,0.58374,0.00013,30.13739]
[1778027201157,38.02,81067.31,0.0,0.58392,0.00013,30.13495]
[1778027201241,38.02,81076.56,0.0,0.58515,0.00013,30.11817]
[1778027202360,38.02,81076.56,0.0,0.58515,0.00013,30.11817]
[1778027206981,38.02,81074.09,0.0,0.58483,0.00013,30.12258]
[1778027209297,38.02,81062.37,0.0,0.58327,0.00013,30.14374]
[1778027214332,38.02,81062.92,0.0,0.58334,0.00013,30.14284]
[1778027217353,38.02,81057.47,0.0,0.58261,0.00013,30.1526]
[1778027218598,38.02,81057.47,0.0,0.58261,0.00013,30.1526]
[1778027219367,38.03,81050.95,0.0,0.58174,0.00013,30.1641]
[1778027221652,38.03,81047.48,0.0,0.58128,0.00013,30.17016]
[1778027222482,38.03,81045.77,0.0,0.58105,0.00013,30.17318]
[1778027222729,38.03,81039.85,0.0,0.58026,0.00013,30.18339]
[1778027224225,38.03,81035.91,0.0,0.57973,0.00013,30.19009]
[1778027224402,38.03,81034.29,0.0,0.57952,0.00013,30.19284]
[1778027229436,38.03,81032.27,0.0,0.57925,0.00013,30.19623]
[1778027232001,38.03,81027.65,0.0,0.57863,0.00013,30.20396]
[1778027234472,38.03,81020.13,0.0,0.57763,0.00013,30.21639]
[1778027239507,38.03,81016.79,0.0,0.57719,0.00013,30.22179]
[1778027244542,38.02,81015.25,0.0,0.57699,0.00013,30.22423]
[1778027249577,38.02,81014.33,0.0,0.57687,0.00013,30.22566]
[1778027254612,38.02,81012.08,0.0,0.57658,0.00013,30.22599]
[1778027257014,38.02,81011.85,0.0,0.57655,0.00013,30.22634]
[1778027257116,38.02,81011.85,0.0,0.57655,0.00013,30.22634]
[1778027258247,38.02,81007.83,0.0,0.57602,0.00013,30.2328]
[1778027263674,38.02,81000.57,0.0,0.57505,0.00013,30.24435]
[1778027268710,38.02,81000.1,0.0,0.57499,0.00013,30.24508]
[1778027273745,38.02,80994.87,0.0,0.57429,0.00013,30.25326]
[1778027278780,38.01,80994.66,0.0,0.57426,0.00013,30.25356]
[1778027283815,38.01,80992.5,0.0,0.57398,0.00013,30.25689]
[1778027288365,38.01,80992.14,0.0,0.57393,0.00013,30.25742]
[1778027290221,38.01,80987.12,0.0,0.57326,0.00013,30.26514]
[1778027290494,38.01,80987.12,0.0,0.57326,0.00013,30.26514]
[1778027290865,38.01,80987.12,0.0,0.57326,0.00013,30.26514]
[1778027290877,38.01,80987.12,0.0,0.57326,0.00013,30.26514]
[1778027290949,38.01,80975.6,0.0,0.57172,0.00013,30.28255]
[1778027290991,38.01,80975.6,0.0,0.57172,0.00013,30.28255]
[1778027291874,38.01,80968.61,0.0,0.57078,0.00013,30.29289]
[1778027296909,38.01,80966.36,0.0,0.57049,0.00013,30.29612]
[1778027301944,38.0,80965.81,0.0,0.57042,0.00013,30.29685]
[1778027305248,38.0,80963.74,0.0,0.57014,0.00013,30.29984]
[1778027306127,38.0,80963.74,0.0,0.57014,0.00013,30.29984]
[1778027306132,38.0,80963.93,0.0,0.57017,0.00013,30.29956]
[1778027308718,38.0,80963.93,0.0,0.57017,0.00013,30.29956]
[1778027310000,38.0,80956.5,0.0,0.56918,0.00013,30.31023]
[1778027316042,38.0,80957.33,0.0,0.5693,0.00013,30.30572]
[1778027321310,38.0,80953.6,0.0,0.5688,0.00013,30.31106]
[1778027328584,38.0,80955.63,0.0,0.56907,0.00013,30.3082]
[1778027330646,38.0,80953.23,0.0,0.56874,0.00013,30.31163]
[1778027335714,38.0,80948.49,0.0,0.56811,0.00013,30.31832]
[1778027340211,38.0,80939.1,0.0,0.56684,0.00013,30.33133]
[1778027345246,38.0,80936.46,0.0,0.56649,0.00013,30.33491]
[1778027350281,38.0,80940.99,0.0,0.5671,0.00013,30.3287]
[1778027354164,38.0,80940.52,0.0,0.56704,0.00013,30.32934]
[1778027354224,38.0,80940.52,0.0,0.56704,0.00013,30.32934]
[1778027354991,38.0,80940.52,0.0,0.56704,0.00013,30.32934]
[1778027354995,38.0,80930.5,0.0,0.56569,0.00013,30.34292]
[1778027355046,38.0,80930.5,0.0,0.56569,0.00013,30.34292]
[1778027357331,38.0,80937.07,0.0,0.56658,0.00013,30.33405]
[1778027359281,38.0,80935.98,0.0,0.56643,0.00013,30.33553]
[1778027359520,38.0,80935.98,0.0,0.56643,0.00013,30.33553]
[1778027360353,38.0,80946.38,0.0,0.56783,0.00013,30.32122]
[1778027365179,38.0,80950.9,0.0,0.56843,0.00013,30.3149]
[1778027366395,38.0,80959.29,0.0,0.56956,0.00013,30.30297]
[1778027367837,38.0,80959.29,0.0,0.56956,0.00013,30.30297]
[1778027373445,38.0,80956.52,0.0,0.56919,0.00013,30.30375]
[1778027378480,38.01,80956.49,0.0,0.56918,0.00013,30.30383]
[1778027381433,38.01,80955.7,0.0,0.56907,0.00013,30.30497]
[1778027381538,38.01,80955.7,0.0,0.56907,0.00013,30.30497]
[1778027381568,38.01,80955.7,0.0,0.56907,0.00013,30.30497]
[1778027381674,38.01,80955.7,0.0,0.56907,0.00013,30.30497]
[1778027382718,38.01,80936.6,0.0,0.56651,0.00013,30.33157]
[1778027383515,38.01,80927.1,0.0,0.56523,0.00013,30.34432]
[1778027386375,38.01,80926.9,0.0,0.56521,0.00013,30.34459]
[1778027390164,38.01,80927.41,0.0,0.56527,0.00013,30.34391]
[1778027390261,38.01,80927.41,0.0,0.56527,0.00013,30.34391]
[1778027390322,38.01,80927.41,0.0,0.56527,0.00013,30.34391]
[1778027391628,38.01,80932.12,0.0,0.56591,0.00013,30.33762]
[1778027395231,38.01,80930.45,0.0,0.56568,0.00013,30.33985]
[1778027396910,38.01,80923.22,0.0,0.56471,0.00013,30.34943]
[1778027397613,38.01,80915.33,0.0,0.56365,0.00013,30.35968]
[1778027402648,38.01,80914.21,0.0,0.5635,0.00013,30.36115]
[1778027407740,38.01,80911.35,0.0,0.56311,0.00013,30.36483]
[1778027411877,38.01,80907.48,0.0,0.56259,0.00013,30.36976]
[1778027412374,38.01,80906.44,0.0,0.56245,0.00013,30.37109]
[1778027417753,38.02,80904.06,0.0,0.56212,0.00013,30.37412]
[1778027420118,38.02,80903.91,0.0,0.5621,0.00013,30.37432]
[1778027420477,38.02,80903.91,0.0,0.5621,0.00013,30.37432]
[1778027420528,38.02,80903.91,0.0,0.5621,0.00013,30.37432]
[1778027424213,38.02,80898.07,0.0,0.56131,0.00013,30.38155]
[1778027424239,38.02,80898.07,0.0,0.56131,0.00013,30.38155]
[1778027424280,38.02,80898.07,0.0,0.56131,0.00013,30.38155]
[1778027424433,38.02,80898.07,0.0,0.56131,0.00013,30.38155]
[1778027430849,38.01,80901.88,0.0,0.56183,0.00013,30.37676]
[1778027435974,38.01,80901.76,0.0,0.56183,0.00013,30.37359]
[1778027435982,38.01,80901.76,0.0,0.56183,0.00013,30.37359]
[1778027435999,38.01,80901.76,0.0,0.56183,0.00013,30.37359]
[1778027436033,38.01,80901.76,0.0,0.56183,0.00013,30.37359]
[1778027436066,38.01,80901.76,0.0,0.56183,0.00013,30.37359]
[1778027436187,38.01,80902.67,0.0,0.56195,0.00013,30.37245]
[1778027436257,38.01,80902.67,0.0,0.56195,0.00013,30.37245]
[1778027436582,38.01,80902.67,0.0,0.56195,0.00013,30.37245]
[1778027436891,38.01,80926.71,0.0,0.56518,0.00013,30.3416]
[1778027437723,38.01,80926.71,0.0,0.56518,0.00013,30.3416]
[1778027437732,38.01,80926.71,0.0,0.56518,0.00013,30.3416]
[1778027437898,38.01,80929.13,0.0,0.56551,0.00013,30.3384]
[1778027441556,38.01,80925.89,0.0,0.56507,0.00013,30.3427]
[1778027444430,38.01,80935.71,0.0,0.56639,0.00013,30.32954]
[1778027449104,38.01,80940.05,0.0,0.56698,0.00013,30.32362]
[1778027449117,38.01,80940.05,0.0,0.56698,0.00013,30.32362]
[1778027449984,38.01,80950.26,0.0,0.56835,0.00013,30.30945]
[1778027451607,38.01,80952.43,0.0,0.56864,0.00013,30.3064]
[1778027451998,38.01,80946.73,0.0,0.56787,0.00013,30.3144]
[1778027453008,38.01,80940.46,0.0,0.56703,0.00013,30.32308]
[1778027455632,38.01,80940.91,0.0,0.56709,0.00013,30.32246]
[1778027461066,38.01,80935.93,0.0,0.56642,0.00013,30.32926]
[1778027461250,38.01,80935.93,0.0,0.56642,0.00013,30.32926]
[1778027462073,38.01,80924.69,0.0,0.56491,0.00013,30.34429]
[1778027463080,38.01,80915.14,0.0,0.56363,0.00013,30.35671]
[1778027463418,38.01,80915.14,0.0,0.56363,0.00013,30.35671]
[1778027465588,38.01,80912.89,0.0,0.56333,0.00013,30.35958]
[1778027467733,38.01,80911.88,0.0,0.56319,0.00013,30.36085]
[1778027467891,38.01,80911.88,0.0,0.56319,0.00013,30.36085]
[1778027470249,38.01,80914.57,0.0,0.56356,0.00013,30.35738]
[1778027470499,38.01,80914.57,0.0,0.56356,0.00013,30.35738]
[1778027471137,38.01,80920.3,0.0,0.56433,0.00013,30.34998]
[1778027474427,38.01,80921.81,0.0,0.56453,0.00013,30.34802]
[1778027478454,38.01,80927.37,0.0,0.56527,0.00013,30.3407]
[1778027482479,38.01,80928.52,0.0,0.56543,0.00013,30.33917]
[1778027482644,38.01,80928.52,0.0,0.56543,0.00013,30.33917]
[1778027483350,38.01,80928.71,0.0,0.56546,0.00013,30.33892]
[1778027488258,38.01,80938.51,0.0,0.56677,0.00013,30.32568]
[1778027493293,38.01,80935.72,0.0,0.5664,0.00013,30.32622]
[1778027498328,38.0,80932.94,0.0,0.56603,0.00013,30.32997]
[1778027499712,38.0,80932.94,0.0,0.56603,0.00013,30.32997]
[1778027500979,38.0,80922.85,0.0,0.56468,0.00013,30.34338]
[1778027501485,38.0,80922.85,0.0,0.56468,0.00013,30.34338]
[1778027502356,38.0,80913.77,0.0,0.56346,0.00013,30.35514]
[1778027505371,38.0,80911.08,0.0,0.5631,0.00013,30.35855]
[1778027507391,38.0,80917.43,0.0,0.56395,0.00013,30.35042]
[1778027511478,38.0,80916.17,0.0,0.56378,0.00013,30.35206]
[1778027511760,38.0,80916.17,0.0,0.56378,0.00013,30.35206]
[1778027512885,38.0,80917.57,0.0,0.56397,0.00013,30.35026]
[1778027512948,38.0,80935.56,0.0,0.56638,0.00013,30.32643]
[1778027513433,38.0,80942.56,0.0,0.56732,0.00013,30.31685]
[1778027515010,38.0,80942.56,0.0,0.56732,0.00013,30.31685]
[1778027516028,38.0,80943.47,0.0,0.56744,0.00013,30.3156]
[1778027523503,38.01,80944.1,0.0,0.56753,0.00013,30.31474]
[1778027524510,38.01,80936.84,0.0,0.56655,0.00013,30.32471]
[1778027525246,38.01,80936.84,0.0,0.56655,0.00013,30.32471]
[1778027525249,38.01,80936.84,0.0,0.56655,0.00013,30.32471]
[1778027525647,38.01,80936.84,0.0,0.56655,0.00013,30.32471]
[1778027525779,38.01,80936.84,0.0,0.56655,0.00013,30.32471]
[1778027525880,38.01,80943.35,0.0,0.56743,0.00013,30.31578]
[1778027526524,38.01,80949.1,0.0,0.5682,0.00013,30.30777]
[1778027527531,38.01,80957.76,0.0,0.56936,0.00013,30.29551]
[1778027529047,38.01,80957.76,0.0,0.56936,0.00013,30.29551]
[1778027529093,38.01,80959.01,0.0,0.56953,0.00013,30.29374]
[1778027530552,38.01,80964.66,0.0,0.57028,0.00013,30.28556]
[1778027531558,38.01,80971.32,0.0,0.57118,0.00013,30.27578]
[1778027536594,38.01,80969.81,0.0,0.57097,0.00013,30.27801]
[1778027538179,38.01,80969.81,0.0,0.57097,0.00013,30.27801]
[1778027538608,38.01,80968.76,0.0,0.57083,0.00013,30.27955]
[1778027539876,38.01,80968.76,0.0,0.57083,0.00013,30.27955]
[1778027539977,38.01,80967.09,0.0,0.57061,0.00013,30.282]
[1778027543759,38.01,80973.53,0.0,0.57147,0.00013,30.27249]
[1778027545657,38.01,80981.41,0.0,0.57253,0.00013,30.26066]
[1778027546861,38.01,80981.41,0.0,0.57253,0.00013,30.26066]
[1778027547065,38.01,80981.41,0.0,0.57253,0.00013,30.26066]
[1778027552706,38.0,80985.29,0.0,0.57305,0.00013,30.25149]
[1778027557741,38.0,80981.56,0.0,0.57256,0.00013,30.25714]
[1778027562776,38.0,80981.01,0.0,0.57249,0.00013,30.25794]
[1778027566475,38.0,80983.59,0.0,0.57283,0.00013,30.254]
[1778027569371,38.0,80985.1,0.0,0.57304,0.00013,30.25166]
[1778027569581,38.0,80985.1,0.0,0.57304,0.00013,30.25166]
[1778027569825,38.0,80978.98,0.0,0.57222,0.00013,30.26093]
[1778027571839,38.0,80973.3,0.0,0.57146,0.00013,30.2694]
[1778027576875,37.99,80980.17,0.0,0.57239,0.00013,30.25902]
[1778027581910,37.99,80983.17,0.0,0.57279,0.00013,30.25441]
[1778027584931,37.99,80977.41,0.0,0.57202,0.00013,30.26308]
[1778027586945,37.99,80969.9,0.0,0.57102,0.00013,30.27424]
[1778027591980,37.99,80970.29,0.0,0.57107,0.00013,30.27366]
[1778027597015,37.98,80972.43,0.0,0.57136,0.00013,30.27043]
[1778027602049,37.98,80964.01,0.0,0.57024,0.00013,30.28278]
[1778027607085,37.98,80964.74,0.0,0.57034,0.00013,30.2817]
[1778027612121,37.98,80967.75,0.0,0.57075,0.00013,30.27403]
[1778027617156,37.98,80966.35,0.0,0.57056,0.00013,30.27607]
[1778027622191,37.98,80965.87,0.0,0.5705,0.00013,30.27676]
[1778027622857,37.98,80965.87,0.0,0.5705,0.00013,30.27676]
[1778027623198,37.98,80961.91,0.0,0.56996,0.00013,30.28253]
[1778027623683,37.98,80961.91,0.0,0.56996,0.00013,30.28253]
[1778027626403,37.98,80953.41,0.0,0.56883,0.00013,30.29467]
[1778027627763,37.98,80952.77,0.0,0.56874,0.00013,30.29556]
[1778027627815,37.98,80952.77,0.0,0.56874,0.00013,30.29556]
[1778027627928,37.98,80952.77,0.0,0.56874,0.00013,30.29556]
[1778027628117,37.98,80952.77,0.0,0.56874,0.00013,30.29556]
[1778027628233,37.98,80942.33,0.0,0.56734,0.00013,30.31019]
[1778027628844,37.98,80942.33,0.0,0.56734,0.00013,30.31019]
[1778027628984,37.98,80942.33,0.0,0.56734,0.00013,30.31019]
[1778027629241,37.98,80931.63,0.0,0.5659,0.00013,30.32478]
[1778027630248,37.98,80924.16,0.0,0.5649,0.00013,30.33472]
[1778027632817,37.98,80925.13,0.0,0.56503,0.00013,30.33344]
[1778027633269,37.98,80932.63,0.0,0.56604,0.00013,30.32343]
[1778027635034,37.98,80937.25,0.0,0.56666,0.00013,30.31716]
[1778027640318,37.98,80936.27,0.0,0.56653,0.00013,30.3185]
[1778027645105,37.98,80936.4,0.0,0.56654,0.00013,30.31832]
[1778027645783,37.98,80945.28,0.0,0.56774,0.00013,30.3061]
[1778027649077,37.98,80950.52,0.0,0.56844,0.00013,30.29877]
[1778027649258,37.98,80950.52,0.0,0.56844,0.00013,30.29877]
[1778027650083,37.98,80950.32,0.0,0.56841,0.00013,30.29907]
[1778027650090,37.98,80953.44,0.0,0.56883,0.00013,30.29465]
[1778027651395,37.98,80965.58,0.0,0.57046,0.00013,30.27719]
[1778027655326,37.98,80970.55,0.0,0.57112,0.00013,30.26987]
[1778027655634,37.98,80971.43,0.0,0.57124,0.00013,30.26857]
[1778027658280,37.98,80975.0,0.0,0.57172,0.00013,30.26326]
[1778027661216,37.98,80978.35,0.0,0.57217,0.00013,30.25824]
[1778027661401,37.98,80978.32,0.0,0.57216,0.00013,30.2583]
[1778027661476,37.98,80978.32,0.0,0.57216,0.00013,30.2583]
[1778027662567,37.98,80979.94,0.0,0.57238,0.00013,30.25586]
[1778027662610,37.98,80990.1,0.0,0.57374,0.00013,30.24034]
[1778027668513,37.98,80991.07,0.0,0.57387,0.00013,30.23887]
[1778027673549,37.98,80987.84,0.0,0.57344,0.00013,30.2406]
[1778027678584,37.98,80988.76,0.0,0.57356,0.00013,30.23918]
[1778027683619,37.98,80988.2,0.0,0.57349,0.00013,30.24005]
[1778027688654,37.98,80991.23,0.0,0.57389,0.00013,30.23537]
[1778027693689,37.98,80990.82,0.0,0.57384,0.00013,30.23601]
[1778027696710,37.98,80998.1,0.0,0.57481,0.00013,30.22465]
[1778027699731,37.98,80991.19,0.0,0.57389,0.00013,30.23545]
[1778027704766,37.98,80987.37,0.0,0.57338,0.00013,30.24134]
[1778027707730,37.98,80986.78,0.0,0.5733,0.00013,30.24224]
[1778027709801,37.98,80976.58,0.0,0.57193,0.00013,30.2577]
[1778027714836,37.98,80976.69,0.0,0.57195,0.00013,30.2575]
[1778027720337,37.98,80977.69,0.0,0.57209,0.00013,30.25599]
[1778027720728,37.98,80977.13,0.0,0.57201,0.00013,30.25682]
[1778027722976,37.98,80984.33,0.0,0.57298,0.00013,30.2459]
[1778027725691,37.98,80991.17,0.0,0.57389,0.00013,30.23538]
[1778027731006,37.98,80997.66,0.0,0.57476,0.00013,30.22525]
[1778027734594,37.98,80997.81,0.0,0.57479,0.00013,30.22176]
[1778027740013,37.98,81002.04,0.0,0.57535,0.00013,30.21507]
[1778027745048,37.98,81001.96,0.0,0.57534,0.00013,30.21518]
[1778027750082,37.98,81004.81,0.0,0.57573,0.00013,30.21063]
[1778027755118,37.98,81003.5,0.0,0.57555,0.00013,30.2127]
[1778027760333,37.98,81004.41,0.0,0.57567,0.00013,30.21123]
[1778027761593,37.98,81010.9,0.0,0.57654,0.00013,30.20079]
[1778027761648,37.98,81010.9,0.0,0.57654,0.00013,30.20079]
[1778027762167,37.98,81005.49,0.0,0.57582,0.00013,30.20949]
[1778027762894,37.98,81005.49,0.0,0.57582,0.00013,30.20949]
[1778027765522,37.98,81003.17,0.0,0.57551,0.00013,30.21316]
[1778027771230,37.97,81005.04,0.0,0.57577,0.00013,30.21013]
[1778027775800,37.97,81005.02,0.0,0.57576,0.00013,30.21014]
[1778027775820,37.97,81005.02,0.0,0.57576,0.00013,30.21014]
[1778027775858,37.97,81005.02,0.0,0.57576,0.00013,30.21014]
[1778027776304,37.97,81005.02,0.0,0.57576,0.00013,30.21014]
[1778027776391,37.97,81005.02,0.0,0.57576,0.00013,30.21014]
[1778027782309,37.97,81002.98,0.0,0.5755,0.00013,30.21334]
[1778027783191,37.97,81002.98,0.0,0.5755,0.00013,30.21334]
[1778027785330,37.97,81014.07,0.0,0.57698,0.00013,30.19545]
[1778027787789,37.97,81014.52,0.0,0.57704,0.00013,30.19471]
[1778027787834,37.97,81014.52,0.0,0.57704,0.00013,30.19471]
[1778027787850,37.97,81014.52,0.0,0.57704,0.00013,30.19471]
[1778027787912,37.97,81014.52,0.0,0.57704,0.00013,30.19471]
[1778027793386,37.97,81014.31,0.0,0.57702,0.00013,30.19177]
[1778027794367,37.97,81014.31,0.0,0.57702,0.00013,30.19177]
[1778027794629,37.97,81013.3,0.0,0.57689,0.00013,30.19341]
[1778027795400,37.97,81007.2,0.0,0.57607,0.00013,30.20327]
[1778027797601,37.97,81004.11,0.0,0.57566,0.00013,30.20821]
[1778027803494,37.97,81004.59,0.0,0.57572,0.00013,30.20741]
[1778027805472,37.96,81011.46,0.0,0.57664,0.00013,30.19633]
[1778027810507,37.96,81009.98,0.0,0.57645,0.00013,30.19869]
[1778027815542,37.96,81012.62,0.0,0.5768,0.00013,30.19438]
[1778027820577,37.96,81009.82,0.0,0.57643,0.00013,30.19888]
[1778027823227,37.96,81010.1,0.0,0.57647,0.00013,30.19842]
[1778027824605,37.96,81017.24,0.0,0.57743,0.00013,30.18678]
[1778027829640,37.96,81015.35,0.0,0.57717,0.00013,30.18986]
[1778027834675,37.96,81015.22,0.0,0.57716,0.00013,30.19005]
[1778027839710,37.96,81015.65,0.0,0.57722,0.00013,30.18933]
[1778027844745,37.96,81015.66,0.0,0.57722,0.00013,30.18929]
[1778027846657,37.96,81015.3,0.0,0.57717,0.00013,30.18988]
[1778027847021,37.96,81015.3,0.0,0.57717,0.00013,30.18988]
[1778027847090,37.96,81020.15,0.0,0.57782,0.00013,30.18191]
[1778027847766,37.96,81026.03,0.0,0.57861,0.00013,30.17213]
[1778027849194,37.96,81026.03,0.0,0.57861,0.00013,30.17213]
[1778027849339,37.96,81026.03,0.0,0.57861,0.00013,30.17213]
[1778027849442,37.96,81028.3,0.0,0.57891,0.00013,30.16834]
[1778027854503,37.96,81028.24,0.0,0.57891,0.00013,30.16519]
[1778027854522,37.96,81028.24,0.0,0.57891,0.00013,30.16519]
[1778027858164,37.96,81031.15,0.0,0.57929,0.00013,30.16032]
[1778027859442,37.96,81030.72,0.0,0.57923,0.00013,30.16105]
[1778027864885,37.96,81034.65,0.0,0.57975,0.00013,30.15447]
[1778027870398,37.96,81035.47,0.0,0.57986,0.00013,30.15312]
[1778027873882,37.97,81035.32,0.0,0.57984,0.00013,30.15343]
[1778027873949,37.97,81034.62,0.0,0.57974,0.00013,30.15463]
[1778027874956,37.96,81024.56,0.0,0.5784,0.00013,30.17153]
[1778027879991,37.96,81023.47,0.0,0.57826,0.00013,30.17325]
[1778027883012,37.96,81014.78,0.0,0.5771,0.00013,30.18753]
[1778027888047,37.96,81016.05,0.0,0.57728,0.00013,30.18541]
[1778027891939,37.96,81015.82,0.0,0.57725,0.00013,30.18578]
[1778027898194,37.96,81015.43,0.0,0.57719,0.00013,30.1864]
[1778027898244,37.96,81014.68,0.0,0.57709,0.00013,30.18762]
[1778027900131,37.96,81008.66,0.0,0.57629,0.00013,30.19739]
[1778027902264,37.96,81008.77,0.0,0.5763,0.00013,30.1972]
[1778027902301,37.96,81008.77,0.0,0.5763,0.00013,30.1972]
[1778027904183,37.96,81005.3,0.0,0.57584,0.00013,30.20277]
[1778027910201,37.95,81004.76,0.0,0.57577,0.00013,30.20357]
[1778027915236,37.95,80998.82,0.0,0.57499,0.00013,30.20969]
[1778027920271,37.95,81003.29,0.0,0.57559,0.00013,30.20254]
[1778027922160,37.95,81003.06,0.0,0.57556,0.00013,30.20289]
[1778027923856,37.95,81003.68,0.0,0.57565,0.00013,30.20188]
[1778027929334,37.94,81008.08,0.0,0.57624,0.00013,30.19477]
[1778027931163,37.94,81010.39,0.0,0.57655,0.00013,30.19103]
[1778027931843,37.94,81015.12,0.0,0.57718,0.00013,30.18333]
[1778027932194,37.94,81015.12,0.0,0.57718,0.00013,30.18333]
[1778027937390,37.94,81020.54,0.0,0.57791,0.00013,30.17438]
[1778027942426,37.94,81020.72,0.0,0.57793,0.00013,30.17407]
[1778027943023,37.94,81020.72,0.0,0.57793,0.00013,30.17407]
[1778027943433,37.94,81020.63,0.0,0.57792,0.00013,30.17421]
[1778027948472,37.94,81021.01,0.0,0.57798,0.00013,30.17353]
[1778027953507,37.94,81021.11,0.0,0.57799,0.00013,30.17332]
[1778027956079,37.94,81023.51,0.0,0.57831,0.00013,30.16931]
[1778027956115,37.94,81023.51,0.0,0.57831,0.00013,30.16931]
[1778027956528,37.94,81025.32,0.0,0.57856,0.00013,30.16629]
[1778027961563,37.94,81025.87,0.0,0.57863,0.00013,30.16538]
[1778027966598,37.94,81025.64,0.0,0.5786,0.00013,30.16578]
[1778027967749,37.94,81025.92,0.0,0.57863,0.00013,30.16531]
[1778027967774,37.94,81025.92,0.0,0.57863,0.00013,30.16531]
[1778027968612,37.94,81018.73,0.0,0.57767,0.00013,30.17724]
[1778027969378,37.94,81018.73,0.0,0.57767,0.00013,30.17724]
[1778027969462,37.94,81018.73,0.0,0.57767,0.00013,30.17724]
[1778027969619,37.94,81016.76,0.0,0.57741,0.00013,30.18048]
[1778027969725,37.94,81016.76,0.0,0.57741,0.00013,30.18048]
[1778027971324,37.94,81013.67,0.0,0.577,0.00013,30.18553]
[1778027972359,37.94,81012.86,0.0,0.5769,0.00013,30.18358]
[1778027972405,37.94,81012.86,0.0,0.5769,0.00013,30.18358]
[1778027974339,37.94,81006.32,0.0,0.57602,0.00013,30.19415]
[1778027981703,37.94,81005.57,0.0,0.57592,0.00013,30.19534]
[1778027986737,37.94,81006.87,0.0,0.5761,0.00013,30.19324]
[1778027991774,37.94,81006.57,0.0,0.57606,0.00013,30.19371]
[1778027992782,37.93,80995.03,0.0,0.57451,0.00013,30.21204]
[1778027995899,37.93,80989.77,0.0,0.57381,0.00013,30.22022]
[1778027996847,37.93,80989.77,0.0,0.57381,0.00013,30.2202]
[1778027996852,37.93,80989.77,0.0,0.57381,0.00013,30.2202]
[1778027997380,37.93,80982.16,0.0,0.57279,0.00013,30.23189]
[1778027998579,37.93,80982.16,0.0,0.57279,0.00013,30.23189]
[1778027998627,37.93,80982.16,0.0,0.57279,0.00013,30.23189]
[1778028004281,37.93,80977.89,0.0,0.57222,0.00013,30.23825]
[1778028009913,37.93,80977.31,0.0,0.57215,0.00013,30.23911]
[1778028015955,37.93,80977.5,0.0,0.57217,0.00013,30.23882]
[1778028017225,37.93,80977.5,0.0,0.57217,0.00013,30.23882]
[1778028017614,37.93,80977.5,0.0,0.57217,0.00013,30.23882]
[1778028018635,37.93,80977.45,0.0,0.57217,0.00013,30.23887]
[1778028019983,37.92,80987.26,0.0,0.57349,0.00013,30.22387]
[1778028021997,37.92,80994.62,0.0,0.57448,0.00013,30.21238]
[1778028027034,37.92,80997.37,0.0,0.57485,0.00013,30.20799]
[1778028032069,37.92,80991.87,0.0,0.57412,0.00013,30.21329]
[1778028033076,37.92,80985.87,0.0,0.57332,0.00013,30.22257]
[1778028037814,37.91,80982.59,0.0,0.57288,0.00013,30.22754]
[1778028038548,37.91,80982.59,0.0,0.57288,0.00013,30.22754]
[1778028038587,37.91,80982.59,0.0,0.57288,0.00013,30.22754]
[1778028039478,37.91,80974.57,0.0,0.57181,0.00013,30.23962]
[1778028045160,37.9,80974.21,0.0,0.57177,0.00013,30.24005]
[1778028050195,37.9,80971.34,0.0,0.57139,0.00013,30.24426]
[1778028055229,37.9,80971.38,0.0,0.57139,0.00013,30.24419]
[1778028060793,37.9,80975.99,0.0,0.57202,0.00013,30.23723]
[1778028060827,37.9,80975.69,0.0,0.57198,0.00013,30.23766]
[1778028061319,37.9,80975.69,0.0,0.57198,0.00013,30.23766]
[1778028061706,37.9,80975.69,0.0,0.57198,0.00013,30.23766]
[1778028061753,37.9,80985.12,0.0,0.57325,0.00013,30.2233]
[1778028062280,37.9,81000.49,0.0,0.57531,0.00013,30.19926]
[1778028063545,37.9,81000.49,0.0,0.57531,0.00013,30.19926]
[1778028063615,37.9,81000.36,0.0,0.57529,0.00013,30.19948]
[1778028066873,37.9,80997.16,0.0,0.57486,0.00013,30.20452]
[1778028072351,37.9,80996.42,0.0,0.57476,0.00013,30.20571]
[1778028075372,37.9,80990.34,0.0,0.57395,0.00013,30.21524]
[1778028080408,37.89,80990.76,0.0,0.57401,0.00013,30.21454]
[1778028085443,37.89,80989.41,0.0,0.57383,0.00013,30.21659]
[1778028087633,37.89,80988.48,0.0,0.5737,0.00013,30.21803]
[1778028087637,37.89,80988.48,0.0,0.5737,0.00013,30.21803]
[1778028087958,37.89,80987.61,0.0,0.57359,0.00013,30.21935]
[1778028088588,37.89,80987.61,0.0,0.57359,0.00013,30.21935]
[1778028088689,37.89,80978.82,0.0,0.57241,0.00013,30.2328]
[1778028091486,37.89,80973.46,0.0,0.5717,0.00013,30.23759]
[1778028091977,37.89,80973.46,0.0,0.5717,0.00013,30.23759]
[1778028092007,37.89,80973.46,0.0,0.5717,0.00013,30.23759]
[1778028092022,37.89,80973.46,0.0,0.5717,0.00013,30.23759]
[1778028092029,37.89,80973.46,0.0,0.5717,0.00013,30.23759]
[1778028092493,37.89,80970.42,0.0,0.57129,0.00013,30.24213]
[1778028096873,37.89,80968.3,0.0,0.571,0.00013,30.24527]
[1778028097528,37.89,80968.95,0.0,0.57109,0.00013,30.2443]
[1778028102608,37.89,80968.09,0.0,0.57098,0.00013,30.24556]
[1778028102709,37.89,80968.41,0.0,0.57102,0.00013,30.24509]
[1778028103883,37.89,80967.72,0.0,0.57093,0.00013,30.24611]
[1778028109611,37.89,80967.96,0.0,0.57096,0.00013,30.24573]
[1778028114647,37.89,80968.5,0.0,0.57103,0.00013,30.24492]
[1778028116451,37.89,80967.51,0.0,0.5709,0.00013,30.24638]
[1778028116662,37.89,80967.85,0.0,0.57095,0.00013,30.24587]
[1778028120324,37.89,80970.36,0.0,0.57129,0.00013,30.24214]
[1778028120689,37.89,80969.04,0.0,0.57111,0.00013,30.2441]
[1778028121602,37.89,80969.04,0.0,0.57111,0.00013,30.2441]
[1778028121703,37.89,80969.04,0.0,0.57111,0.00013,30.2441]
[1778028125164,37.88,80962.44,0.0,0.57022,0.00013,30.2538]
[1778028125724,37.88,80964.38,0.0,0.57048,0.00013,30.25095]
[1778028130758,37.88,80969.49,0.0,0.57117,0.00013,30.24338]
[1778028133317,37.88,80969.41,0.0,0.57116,0.00013,30.2435]
[1778028133780,37.88,80968.13,0.0,0.57099,0.00013,30.2454]
[1778028136772,37.88,80963.12,0.0,0.57032,0.00013,30.25277]
[1778028136801,37.88,80963.39,0.0,0.57035,0.00013,30.25237]
[1778028137958,37.88,80960.5,0.0,0.56996,0.00013,30.25658]
[1778028139999,37.88,80954.81,0.0,0.5692,0.00013,30.26478]
[1778028149379,37.88,80956.58,0.0,0.56944,0.00013,30.26219]
[1778028149416,37.88,80956.58,0.0,0.56944,0.00013,30.26219]
[1778028149495,37.88,80956.58,0.0,0.56944,0.00013,30.26219]
[1778028149720,37.88,80956.58,0.0,0.56944,0.00013,30.26219]
[1778028149892,37.88,80962.03,0.0,0.57018,0.00013,30.25425]
[1778028153682,37.88,80965.08,0.0,0.57059,0.00013,30.24652]
[1778028153717,37.88,80965.28,0.0,0.57062,0.00013,30.24622]
[1778028158955,37.88,80965.32,0.0,0.57063,0.00013,30.24614]
[1778028160620,37.88,80965.32,0.0,0.57063,0.00013,30.24614]
[1778028160638,37.88,80965.32,0.0,0.57063,0.00013,30.24614]
[1778028161825,37.88,80965.32,0.0,0.57063,0.00013,30.24614]
[1778028170720,37.88,80967.89,0.0,0.57097,0.00013,30.24234]
[1778028170787,37.87,80967.74,0.0,0.57096,0.00013,30.24255]
[1778028172078,37.87,80966.91,0.0,0.57084,0.00013,30.24378]
[1778028172183,37.87,80967.0,0.0,0.57086,0.00013,30.24364]
[1778028174251,37.87,80961.69,0.0,0.57014,0.00013,30.25144]
[1778028174352,37.87,80960.41,0.0,0.56997,0.00013,30.2533]
[1778028180488,37.87,80962.39,0.0,0.57024,0.00013,30.25039]
[1778028180608,37.87,80962.39,0.0,0.57024,0.00013,30.25039]
[1778028180664,37.87,80962.39,0.0,0.57024,0.00013,30.25039]
[1778028180753,37.87,80963.11,0.0,0.57033,0.00013,30.24933]
[1778028182117,37.87,80969.69,0.0,0.57122,0.00013,30.23961]
[1778028183568,37.87,80969.69,0.0,0.57122,0.00013,30.23961]
[1778028183573,37.87,80969.69,0.0,0.57122,0.00013,30.23961]
[1778028183613,37.87,80969.69,0.0,0.57122,0.00013,30.23961]
[1778028183714,37.87,80968.86,0.0,0.57111,0.00013,30.2408]
[1778028189166,37.87,80963.63,0.0,0.57041,0.00013,30.24849]
[1778028194201,37.87,80961.17,0.0,0.57008,0.00013,30.25206]
[1778028195334,37.87,80961.17,0.0,0.57008,0.00013,30.25206]
[1778028199453,37.87,80957.07,0.0,0.56953,0.00013,30.25798]
[1778028199457,37.87,80957.08,0.0,0.56953,0.00013,30.25796]
[1778028200242,37.87,80950.35,0.0,0.56863,0.00013,30.26759]
[1778028202286,37.86,80948.17,0.0,0.56833,0.00013,30.27066]
[1778028207610,37.86,80948.17,0.0,0.56834,0.00013,30.2706]
[1778028207688,37.86,80948.17,0.0,0.56834,0.00013,30.2706]
[1778028209305,37.86,80957.01,0.0,0.56953,0.00013,30.25793]
[1778028211373,37.86,80956.65,0.0,0.56948,0.00013,30.25844]
[1778028212299,37.86,80956.08,0.0,0.56941,0.00013,30.256]
[1778028215348,37.86,80961.66,0.0,0.57017,0.00013,30.24788]
[1778028220383,37.86,80959.97,0.0,0.56994,0.00013,30.25032]
[1778028225418,37.85,80960.0,0.0,0.56995,0.00013,30.25024]
[1778028230453,37.85,80959.65,0.0,0.5699,0.00013,30.25072]
[1778028235487,37.85,80963.47,0.0,0.57042,0.00013,30.24512]
[1778028239163,37.85,80963.93,0.0,0.57048,0.00013,30.24443]
[1778028239516,37.85,80967.76,0.0,0.571,0.00013,30.23878]
[1778028240207,37.85,80967.76,0.0,0.571,0.00013,30.23878]
[1778028240620,37.85,80967.76,0.0,0.571,0.00013,30.23878]
[1778028240705,37.85,80969.27,0.0,0.57121,0.00013,30.23649]
[1778028242603,37.85,80966.87,0.0,0.57088,0.00013,30.24005]
[1778028242704,37.85,80960.33,0.0,0.57,0.00013,30.24965]
[1778028247926,37.85,80957.54,0.0,0.56963,0.00013,30.25368]
[1778028252369,37.85,80955.45,0.0,0.56935,0.00013,30.25665]
[1778028252783,37.85,80955.45,0.0,0.56935,0.00013,30.25665]
[1778028253374,37.85,80950.29,0.0,0.56865,0.00013,30.26405]
[1778028253803,37.85,80950.29,0.0,0.56865,0.00013,30.26405]
[1778028255395,37.85,80945.71,0.0,0.56803,0.00013,30.27053]
[1778028261671,37.85,80949.56,0.0,0.56855,0.00013,30.26517]
[1778028263731,37.85,80940.29,0.0,0.56729,0.00013,30.27822]
[1778028264308,37.85,80940.29,0.0,0.56729,0.00013,30.27822]
[1778028264352,37.85,80940.29,0.0,0.56729,0.00013,30.27822]
[1778028264370,37.85,80940.29,0.0,0.56729,0.00013,30.27822]
[1778028264692,37.85,80934.09,0.0,0.56646,0.00013,30.28675]
[1778028269727,37.85,80927.64,0.0,0.56558,0.00014,30.29551]
[1778028274591,37.86,80927.47,0.0,0.56556,0.00014,30.29251]
[1778028277034,37.86,80928.0,0.0,0.56563,0.00014,30.29182]
[1778028277486,37.86,80928.0,0.0,0.56563,0.00014,30.29182]
[1778028277526,37.86,80928.0,0.0,0.56563,0.00014,30.29182]
[1778028277583,37.86,80928.0,0.0,0.56563,0.00014,30.29182]
[1778028277785,37.86,80920.32,0.0,0.5646,0.00014,30.30204]
[1778028279008,37.86,80912.44,0.0,0.56353,0.00014,30.31232]
[1778028281141,37.86,80908.54,0.0,0.563,0.00014,30.31735]
[1778028281145,37.86,80908.54,0.0,0.563,0.00014,30.31735]
[1778028284434,37.86,80907.37,0.0,0.56284,0.00014,30.31889]
[1778028284835,37.86,80904.29,0.0,0.56242,0.00014,30.32278]
[1778028285205,37.86,80904.29,0.0,0.56242,0.00014,30.32278]
[1778028285842,37.86,80904.29,0.0,0.56242,0.00014,30.32278]
[1778028285895,37.86,80897.69,0.0,0.56153,0.00014,30.33101]
[1778028292891,37.86,80896.06,0.0,0.56132,0.00014,30.33293]
[1778028293361,37.86,80896.06,0.0,0.56132,0.00014,30.33293]
[1778028293706,37.86,80896.06,0.0,0.56132,0.00014,30.33293]
[1778028293719,37.86,80896.06,0.0,0.56132,0.00014,30.33293]
[1778028298933,37.85,80897.55,0.0,0.56153,0.00014,30.33101]
[1778028301552,37.85,80897.37,0.0,0.5615,0.00014,30.3312]
[1778028301954,37.85,80900.39,0.0,0.56191,0.00014,30.32744]
[1778028306989,37.84,80904.06,0.0,0.56242,0.00014,30.32278]
[1778028311361,37.84,80904.39,0.0,0.56246,0.00014,30.32232]
[1778028311380,37.84,80904.39,0.0,0.56246,0.00014,30.32232]
[1778028311387,37.84,80904.39,0.0,0.56246,0.00014,30.32232]
[1778028311391,37.84,80904.39,0.0,0.56246,0.00014,30.32232]
[1778028311407,37.84,80904.39,0.0,0.56246,0.00014,30.32232]
[1778028316626,37.84,80900.25,0.0,0.56191,0.00014,30.32748]
[1778028317062,37.84,80907.36,0.0,0.56287,0.00014,30.31849]
[1778028317431,37.84,80907.36,0.0,0.56287,0.00014,30.31849]
[1778028318807,37.84,80907.36,0.0,0.56287,0.00014,30.31849]
[1778028318858,37.84,80914.39,0.0,0.56382,0.00014,30.30948]
[1778028322745,37.84,80914.8,0.0,0.56387,0.00014,30.30898]
[1778028328138,37.84,80920.52,0.0,0.56465,0.00014,30.3015]
[1778028329352,37.84,80920.52,0.0,0.56465,0.00014,30.3015]
[1778028329405,37.84,80920.52,0.0,0.56465,0.00014,30.3015]
[1778028330532,37.84,80927.16,0.0,0.56554,0.00014,30.29267]
[1778028332168,37.84,80936.63,0.0,0.56683,0.00014,30.27656]
[1778028333353,37.84,80936.63,0.0,0.56683,0.00014,30.27656]
[1778028334427,37.84,80937.34,0.0,0.56692,0.00014,30.27559]
[1778028338182,37.84,80940.95,0.0,0.56741,0.00013,30.27058]
[1778028343251,37.84,80933.39,0.0,0.56639,0.00014,30.28096]
[1778028344268,37.84,80933.39,0.0,0.56639,0.00014,30.28096]
[1778028346272,37.84,80921.74,0.0,0.56482,0.00014,30.2966]
[1778028350008,37.84,80922.01,0.0,0.56486,0.00014,30.29622]
[1778028353082,37.83,80916.08,0.0,0.56406,0.00014,30.30396]
[1778028354327,37.83,80910.06,0.0,0.56324,0.00014,30.31176]
[1778028355211,37.83,80910.06,0.0,0.56324,0.00014,30.31176]
[1778028355902,37.83,80910.06,0.0,0.56324,0.00014,30.31176]
[1778028355921,37.83,80910.06,0.0,0.56324,0.00014,30.31176]
[1778028361380,37.84,80910.14,0.0,0.56325,0.00014,30.31175]
[1778028366415,37.84,80910.25,0.0,0.56326,0.00014,30.31167]
[1778028371450,37.85,80909.85,0.0,0.5632,0.00014,30.31225]
[1778028373427,37.85,80912.1,0.0,0.5635,0.00014,30.30937]
[1778028373598,37.85,80912.1,0.0,0.5635,0.00014,30.30937]
[1778028373637,37.85,80910.96,0.0,0.56335,0.00014,30.31084]
[1778028374156,37.85,80910.96,0.0,0.56335,0.00014,30.31084]
[1778028374471,37.85,80906.47,0.0,0.56274,0.00014,30.31657]
[1778028379506,37.85,80908.77,0.0,0.56305,0.00014,30.31362]
[1778028383371,37.85,80907.66,0.0,0.5629,0.00014,30.31502]
[1778028388569,37.85,80906.95,0.0,0.5628,0.00014,30.31599]
[1778028393605,37.86,80909.36,0.0,0.56313,0.00014,30.30973]
[1778028397682,37.86,80909.32,0.0,0.56312,0.00014,30.30981]
[1778028399647,37.86,80902.39,0.0,0.56218,0.00014,30.31861]
[1778028404682,37.86,80899.01,0.0,0.56173,0.00014,30.32279]
[1778028409717,37.85,80895.21,0.0,0.56122,0.00014,30.32744]
[1778028414752,37.85,80893.99,0.0,0.56106,0.00014,30.32888]
[1778028418383,37.85,80893.99,0.0,0.56106,0.00014,30.32888]
[1778028418411,37.85,80893.99,0.0,0.56106,0.00014,30.32888]
[1778028418780,37.85,80892.67,0.0,0.56088,0.00014,30.33044]
[1778028422643,37.84,80889.94,0.0,0.56051,0.00014,30.33372]
[1778028423620,37.84,80890.04,0.0,0.56053,0.00014,30.33359]
[1778028423815,37.84,80887.38,0.0,0.56017,0.00014,30.33681]
[1778028428850,37.84,80886.22,0.0,0.56001,0.00014,30.33822]
[1778028431873,37.84,80887.44,0.0,0.56017,0.00014,30.33676]
[1778028432020,37.84,80887.44,0.0,0.56017,0.00014,30.33676]
[1778028432879,37.84,80876.3,0.0,0.55866,0.00014,30.34994]
[1778028434943,37.84,80872.97,0.0,0.55821,0.00014,30.3538]
[1778028437341,37.84,80866.21,0.0,0.5573,0.00014,30.36149]
[1778028439120,37.84,80866.22,0.0,0.5573,0.00014,30.36148]
[1778028439237,37.84,80866.45,0.0,0.55733,0.00014,30.36121]
[1778028439478,37.84,80866.45,0.0,0.55733,0.00014,30.36121]
[1778028439655,37.84,80866.45,0.0,0.55733,0.00014,30.36121]
[1778028439703,37.84,80866.45,0.0,0.55733,0.00014,30.36121]
[1778028439928,37.84,80849.45,0.0,0.55502,0.00014,30.3799]
[1778028441189,37.84,80849.45,0.0,0.55502,0.00014,30.3799]
[1778028440935,37.84,80846.73,0.0,0.55465,0.00014,30.38281]
[1778028442829,37.84,80850.15,0.0,0.55512,0.00014,30.37917]
[1778028444166,37.84,80853.71,0.0,0.5556,0.00014,30.37534]
[1778028449352,37.85,80850.13,0.0,0.55511,0.00014,30.37923]
[1778028449430,37.85,80850.13,0.0,0.55511,0.00014,30.37923]
[1778028452464,37.85,80846.37,0.0,0.5546,0.00014,30.38001]
[1778028455059,37.85,80849.2,0.0,0.55498,0.00014,30.37702]
[1778028457683,37.85,80848.14,0.0,0.55484,0.00014,30.37816]
[1778028458658,37.85,80853.45,0.0,0.55556,0.00014,30.37247]
[1778028459027,37.85,80853.45,0.0,0.55556,0.00014,30.37247]
[1778028461431,37.85,80849.72,0.0,0.55505,0.00014,30.3765]
[1778028462002,37.85,80849.72,0.0,0.55505,0.00014,30.3765]
[1778028463411,37.85,80846.83,0.0,0.55466,0.00014,30.37959]
[1778028463446,37.85,80846.83,0.0,0.55466,0.00014,30.37959]
[1778028469134,37.86,80846.72,0.0,0.55464,0.00014,30.37974]
[1778028472647,37.86,80846.81,0.0,0.55465,0.00014,30.37966]
[1778028473533,37.86,80846.26,0.0,0.55458,0.00014,30.38024]
[1778028479204,37.86,80844.82,0.0,0.55438,0.00014,30.3818]
[1778028481609,37.86,80844.24,0.0,0.5543,0.00014,30.38242]
[1778028481630,37.86,80844.24,0.0,0.5543,0.00014,30.38242]
[1778028481737,37.86,80844.24,0.0,0.5543,0.00014,30.38242]
[1778028482184,37.86,80844.24,0.0,0.5543,0.00014,30.38242]
[1778028482225,37.86,80835.17,0.0,0.55306,0.00014,30.3918]
[1778028485246,37.87,80842.27,0.0,0.55403,0.00014,30.38451]
[1778028490281,37.87,80842.78,0.0,0.55409,0.00014,30.38401]
[1778028495316,37.87,80842.66,0.0,0.55407,0.00014,30.38417]
[1778028498148,37.87,80842.63,0.0,0.55407,0.00014,30.38421]
[1778028498165,37.87,80842.63,0.0,0.55407,0.00014,30.38421]
[1778028498315,37.88,80842.63,0.0,0.55407,0.00014,30.38422]
[1778028498334,37.88,80842.63,0.0,0.55407,0.00014,30.38422]
[1778028498341,37.88,80842.63,0.0,0.55407,0.00014,30.38422]
[1778028505386,37.88,80840.9,0.0,0.55383,0.00014,30.38607]
[1778028510349,37.88,80840.8,0.0,0.55381,0.00014,30.38621]
[1778028510480,37.88,80840.8,0.0,0.55381,0.00014,30.38621]
[1778028510515,37.88,80840.8,0.0,0.55381,0.00014,30.38621]
[1778028510609,37.88,80840.8,0.0,0.55381,0.00014,30.38621]
[1778028510658,37.88,80840.8,0.0,0.55381,0.00014,30.38621]
[1778028510706,37.88,80840.8,0.0,0.55381,0.00014,30.38621]
[1778028510712,37.88,80840.8,0.0,0.55381,0.00014,30.38621]
[1778028510745,37.88,80836.86,0.0,0.55327,0.00014,30.39027]
[1778028511430,37.88,80830.22,0.0,0.55238,0.00014,30.39374]
[1778028513161,37.88,80830.22,0.0,0.55238,0.00014,30.39374]
[1778028513171,37.88,80827.23,0.0,0.55197,0.00014,30.3967]
[1778028513605,37.88,80827.23,0.0,0.55197,0.00014,30.3967]
[1778028514072,37.88,80827.23,0.0,0.55197,0.00014,30.3967]
[1778028517691,37.88,80831.05,0.0,0.55249,0.00014,30.39289]
[1778028520493,37.88,80840.33,0.0,0.55375,0.00014,30.38347]
[1778028525528,37.89,80840.45,0.0,0.55376,0.00014,30.38339]
[1778028529756,37.89,80840.81,0.0,0.55381,0.00014,30.38304]
[1778028529848,37.89,80840.81,0.0,0.55381,0.00014,30.38304]
[1778028534401,37.89,80840.47,0.0,0.55376,0.00014,30.38342]
[1778028534427,37.89,80840.47,0.0,0.55376,0.00014,30.38342]
[1778028534496,37.89,80840.47,0.0,0.55376,0.00014,30.38342]
[1778028534810,37.89,80840.47,0.0,0.55376,0.00014,30.38342]
[1778028536532,37.89,80832.97,0.0,0.55274,0.00014,30.3911]
[1778028542542,37.9,80836.38,0.0,0.5532,0.00014,30.3877]
[1778028545976,37.9,80841.24,0.0,0.55385,0.00014,30.38272]
[1778028546037,37.9,80841.24,0.0,0.55385,0.00014,30.38272]
[1778028546677,37.9,80833.27,0.0,0.55277,0.00014,30.39088]
[1778028547674,37.9,80833.27,0.0,0.55277,0.00014,30.39088]
[1778028547904,37.9,80833.27,0.0,0.55277,0.00014,30.39088]
[1778028548622,37.9,80831.13,0.0,0.55248,0.00014,30.39304]
[1778028551216,37.91,80836.27,0.0,0.55317,0.00014,30.38787]
[1778028553726,37.91,80844.66,0.0,0.55431,0.00014,30.37923]
[1778028559277,37.91,80840.64,0.0,0.55376,0.00014,30.38343]
[1778028559310,37.91,80840.64,0.0,0.55376,0.00014,30.38343]
[1778028559343,37.91,80840.64,0.0,0.55376,0.00014,30.38343]
[1778028559546,37.91,80840.81,0.0,0.55379,0.00014,30.38325]
[1778028559615,37.91,80840.81,0.0,0.55379,0.00014,30.38325]
[1778028559748,37.91,80840.81,0.0,0.55379,0.00014,30.38325]
[1778028560196,37.91,80840.81,0.0,0.55379,0.00014,30.38325]
[1778028560298,37.91,80831.31,0.0,0.5525,0.00014,30.39291]
[1778028560521,37.91,80831.31,0.0,0.5525,0.00014,30.39291]
[1778028560817,37.91,80831.31,0.0,0.5525,0.00014,30.39291]
[1778028560839,37.91,80826.04,0.0,0.55178,0.00014,30.39814]
[1778028562738,37.91,80825.67,0.0,0.55173,0.00014,30.3985]
[1778028564803,37.91,80833.61,0.0,0.55281,0.00014,30.39062]
[1778028566982,37.91,80835.22,0.0,0.55303,0.00014,30.389]
[1778028567168,37.91,80835.22,0.0,0.55303,0.00014,30.389]
[1778028567274,37.91,80835.51,0.0,0.55306,0.00014,30.38872]
[1778028567537,37.91,80835.51,0.0,0.55306,0.00014,30.38872]
[1778028567795,37.91,80835.51,0.0,0.55306,0.00014,30.38872]
[1778028567809,37.91,80835.51,0.0,0.55306,0.00014,30.38872]
[1778028568104,37.91,80835.51,0.0,0.55306,0.00014,30.38872]
[1778028568218,37.91,80835.51,0.0,0.55306,0.00014,30.38872]
[1778028568268,37.91,80835.51,0.0,0.55306,0.00014,30.38872]
[1778028568300,37.91,80835.51,0.0,0.55306,0.00014,30.38872]
[1778028568297,37.91,80763.02,0.0,0.54321,0.00014,30.45302]
[1778028568649,37.91,80763.02,0.0,0.54321,0.00014,30.45302]
[1778028568837,37.91,80763.02,0.0,0.54321,0.00014,30.45302]
[1778028568991,37.91,80763.02,0.0,0.54321,0.00014,30.45302]
[1778028569025,37.91,80763.02,0.0,0.54321,0.00014,30.45302]
[1778028569168,37.91,80763.02,0.0,0.54321,0.00014,30.45302]
[1778028569261,37.91,80744.84,0.0,0.54073,0.00014,30.46621]
[1778028569502,37.91,80744.84,0.0,0.54073,0.00014,30.46621]
[1778028569971,37.91,80744.84,0.0,0.54073,0.00014,30.46621]
[1778028570124,37.91,80744.84,0.0,0.54073,0.00014,30.46621]
[1778028570202,37.91,80750.76,0.0,0.54154,0.00014,30.46204]
[1778028570950,37.91,80750.76,0.0,0.54154,0.00014,30.46204]
[1778028571217,37.91,80750.76,0.0,0.54154,0.00014,30.46204]
[1778028571432,37.91,80765.67,0.0,0.54357,0.00014,30.44776]
[1778028572267,37.91,80765.67,0.0,0.54357,0.00014,30.44776]
[1778028572290,37.91,80765.67,0.0,0.54357,0.00014,30.44776]
[1778028572294,37.91,80774.24,0.0,0.54474,0.00014,30.44105]
[1778028572863,37.91,80785.03,0.0,0.54621,0.00014,30.43223]
[1778028574255,37.91,80790.4,0.0,0.54694,0.00014,30.42769]
[1778028575310,37.91,80790.4,0.0,0.54694,0.00014,30.42769]
[1778028575349,37.91,80790.4,0.0,0.54694,0.00014,30.42769]
[1778028575567,37.91,80791.83,0.0,0.54713,0.00014,30.42646]
[1778028575884,37.91,80800.48,0.0,0.54831,0.00014,30.41888]
[1778028576671,37.91,80800.48,0.0,0.54831,0.00014,30.41888]
[1778028579646,37.91,80808.31,0.0,0.54938,0.00014,30.41178]
[1778028580826,37.91,80810.33,0.0,0.54965,0.00014,30.4099]
[1778028581233,37.91,80810.33,0.0,0.54965,0.00014,30.4099]
[1778028581343,37.91,80815.63,0.0,0.55037,0.00014,30.40493]
[1778028581926,37.91,80821.24,0.0,0.55114,0.00014,30.39957]
[1778028584473,37.91,80824.56,0.0,0.55159,0.00014,30.39633]
[1778028586644,37.91,80828.44,0.0,0.55212,0.00014,30.39251]
[1778028588876,37.91,80835.05,0.0,0.55301,0.00014,30.38588]
[1778028590204,37.91,80835.24,0.0,0.55304,0.00014,30.38568]
[1778028593271,37.91,80833.14,0.0,0.55275,0.00014,30.38781]
[1778028593441,37.91,80834.14,0.0,0.55289,0.00014,30.3868]
[1778028594009,37.91,80823.07,0.0,0.55139,0.00014,30.39778]
[1778028595709,37.91,80819.72,0.0,0.55093,0.00014,30.40101]
[1778028598816,37.91,80819.91,0.0,0.55096,0.00014,30.40083]
[1778028598883,37.91,80819.91,0.0,0.55096,0.00014,30.40083]
[1778028599186,37.91,80819.91,0.0,0.55096,0.00014,30.40083]
[1778028599325,37.91,80819.91,0.0,0.55096,0.00014,30.40083]
[1778028599332,37.91,80808.46,0.0,0.5494,0.00014,30.41159]
[1778028600052,37.91,80797.29,0.0,0.54788,0.00014,30.42165]
[1778028600375,37.91,80797.29,0.0,0.54788,0.00014,30.42165]
[1778028601184,37.91,80797.29,0.0,0.54788,0.00014,30.42165]
[1778028601203,37.91,80797.29,0.0,0.54788,0.00014,30.42165]
[1778028601220,37.91,80797.29,0.0,0.54788,0.00014,30.42165]
[1778028601302,37.91,80797.24,0.0,0.54788,0.00014,30.42168]
[1778028602325,37.91,80797.24,0.0,0.54788,0.00014,30.42168]
[1778028602069,37.9,80803.57,0.0,0.54874,0.00014,30.41603]
[1778028603255,37.9,80803.57,0.0,0.54874,0.00014,30.41603]
[1778028603288,37.9,80803.57,0.0,0.54874,0.00014,30.41603]
[1778028607253,37.9,80802.38,0.0,0.54858,0.00014,30.41708]
[1778028607320,37.9,80802.38,0.0,0.54858,0.00014,30.41708]
[1778028607336,37.9,80802.38,0.0,0.54858,0.00014,30.41708]
[1778028607963,37.9,80803.76,0.0,0.54877,0.00014,30.41582]
[1778028607966,37.9,80803.76,0.0,0.54877,0.00014,30.41582]
[1778028609118,37.9,80814.98,0.0,0.55029,0.00014,30.40544]
[1778028611377,37.9,80820.66,0.0,0.55107,0.00014,30.40001]
[1778028612140,37.9,80830.11,0.0,0.55235,0.00014,30.39073]
[1778028613204,37.9,80830.11,0.0,0.55235,0.00014,30.39073]
[1778028613432,37.89,80835.35,0.0,0.55307,0.00014,30.38544]
[1778028613506,37.89,80835.35,0.0,0.55307,0.00014,30.38544]
[1778028613605,37.89,80835.35,0.0,0.55307,0.00014,30.38544]
[1778028614023,37.89,80835.35,0.0,0.55307,0.00014,30.38544]
[1778028614052,37.89,80835.35,0.0,0.55307,0.00014,30.38544]
[1778028614153,37.89,80835.35,0.0,0.55307,0.00014,30.38544]
[1778028614247,37.9,80843.68,0.0,0.5542,0.00014,30.37686]
[1778028615160,37.9,80852.38,0.0,0.55538,0.00014,30.36764]
[1778028616922,37.9,80852.36,0.0,0.55537,0.00014,30.36767]
[1778028619485,37.9,80852.84,0.0,0.55544,0.00014,30.36717]
[1778028619499,37.9,80852.84,0.0,0.55544,0.00014,30.36717]
[1778028620077,37.9,80852.84,0.0,0.55544,0.00014,30.36717]
[1778028620196,37.9,80859.51,0.0,0.55634,0.00014,30.35991]
[1778028620768,37.9,80859.51,0.0,0.55634,0.00014,30.35991]
[1778028621110,37.9,80859.51,0.0,0.55634,0.00014,30.35991]
[1778028623217,37.9,80868.41,0.0,0.55754,0.00014,30.35]
[1778028623392,37.9,80868.41,0.0,0.55754,0.00014,30.35]
[1778028623431,37.9,80868.41,0.0,0.55754,0.00014,30.35]
[1778028624262,37.9,80868.41,0.0,0.55754,0.00014,30.35]
[1778028624265,37.9,80868.41,0.0,0.55754,0.00014,30.35]
[1778028624266,37.9,80868.41,0.0,0.55754,0.00014,30.35]
[1778028624371,37.9,80868.41,0.0,0.55754,0.00014,30.35]
[1778028624622,37.9,80865.71,0.0,0.55718,0.00014,30.35306]
[1778028624754,37.9,80865.71,0.0,0.55718,0.00014,30.35306]
[1778028625237,37.9,80881.88,0.0,0.55937,0.00014,30.33444]
[1778028627251,37.9,80884.09,0.0,0.55967,0.00014,30.33183]
[1778028628976,37.9,80884.89,0.0,0.55977,0.00014,30.33088]
[1778028629265,37.9,80889.56,0.0,0.56041,0.00014,30.32529]
[1778028634300,37.9,80887.2,0.0,0.56009,0.00014,30.32485]
[1778028639336,37.9,80886.36,0.0,0.55998,0.00014,30.32588]
[1778028643364,37.9,80892.46,0.0,0.5608,0.00014,30.31854]
[1778028644797,37.9,80894.91,0.0,0.56113,0.00014,30.31555]
[1778028646385,37.9,80906.73,0.0,0.56273,0.00014,30.30081]
[1778028649901,37.9,80906.05,0.0,0.56265,0.00014,30.3016]
[1778028650414,37.9,80898.54,0.0,0.56163,0.00014,30.31101]
[1778028651421,37.9,80891.82,0.0,0.56072,0.00014,30.31926]
[1778028651679,37.9,80891.82,0.0,0.56072,0.00014,30.31926]
[1778028652707,37.9,80901.29,0.0,0.562,0.00014,30.30761]
[1778028658471,37.9,80904.66,0.0,0.56246,0.00014,30.30338]
[1778028659693,37.9,80904.66,0.0,0.56246,0.00014,30.30338]
[1778028660312,37.9,80904.66,0.0,0.56246,0.00014,30.30338]
[1778028660384,37.9,80907.72,0.0,0.56287,0.00014,30.29949]
[1778028660902,37.9,80913.35,0.0,0.56363,0.00014,30.29228]
[1778028661684,37.9,80921.24,0.0,0.5647,0.00014,30.28198]
[1778028665361,37.9,80922.76,0.0,0.5649,0.00014,30.27998]
[1778028666529,37.9,80932.48,0.0,0.56621,0.00013,30.26696]
[1778028671564,37.9,80932.23,0.0,0.56618,0.00013,30.26733]
[1778028676768,37.9,80937.17,0.0,0.56684,0.00013,30.26062]
[1778028681821,37.9,80939.2,0.0,0.56711,0.00013,30.25787]
[1778028681835,37.9,80939.2,0.0,0.56711,0.00013,30.25787]
[1778028682709,37.91,80940.67,0.0,0.56731,0.00013,30.25585]
[1778028682950,37.91,80940.67,0.0,0.56731,0.00013,30.25585]
[1778028682998,37.91,80940.67,0.0,0.56731,0.00013,30.25585]
[1778028683125,37.91,80947.57,0.0,0.56824,0.00013,30.24622]
[1778028683809,37.91,80954.63,0.0,0.56919,0.00013,30.2362]
[1778028686675,37.91,80960.13,0.0,0.56993,0.00013,30.22833]
[1778028688712,37.91,80960.39,0.0,0.56996,0.00013,30.22798]
[1778028689641,37.91,80964.28,0.0,0.57048,0.00013,30.22233]
[1778028690347,37.91,80964.28,0.0,0.57048,0.00013,30.22233]
[1778028690448,37.91,80965.32,0.0,0.57062,0.00013,30.22083]
[1778028690716,37.91,80965.32,0.0,0.57062,0.00013,30.22083]
[1778028691362,37.91,80965.32,0.0,0.57062,0.00013,30.22083]
[1778028691371,37.91,80968.09,0.0,0.571,0.00013,30.21348]
[1778028695490,37.92,80966.33,0.0,0.57076,0.00013,30.21612]
[1778028697846,37.92,80966.72,0.0,0.57081,0.00013,30.21556]
[1778028699385,37.92,80972.46,0.0,0.57158,0.00013,30.20704]
[1778028705491,37.92,80974.12,0.0,0.5718,0.00013,30.20458]
[1778028706521,37.92,80974.6,0.0,0.57187,0.00013,30.20387]
[1778028708506,37.92,80981.25,0.0,0.57276,0.00013,30.19384]
[1778028709226,37.92,80981.25,0.0,0.57276,0.00013,30.19384]
[1778028709839,37.92,80974.37,0.0,0.57183,0.00013,30.20425]
[1778028715543,37.92,80970.77,0.0,0.57135,0.00013,30.20965]
[1778028716406,37.92,80970.65,0.0,0.57133,0.00013,30.20983]
[1778028716889,37.92,80959.93,0.0,0.56989,0.00013,30.22558]
[1778028718557,37.92,80959.93,0.0,0.56989,0.00013,30.22558]
[1778028720347,37.92,80955.64,0.0,0.56931,0.00013,30.23176]
[1778028720818,37.92,80955.53,0.0,0.5693,0.00013,30.23191]
[1778028721153,37.92,80955.53,0.0,0.5693,0.00013,30.23191]
[1778028721510,37.92,80955.53,0.0,0.5693,0.00013,30.23191]
[1778028721924,37.92,80945.82,0.0,0.56799,0.00013,30.24567]
[1778028723216,37.92,80945.82,0.0,0.56799,0.00013,30.24567]
[1778028723683,37.92,80944.8,0.0,0.56785,0.00013,30.24713]
[1778028728973,37.92,80943.89,0.0,0.56772,0.00013,30.24845]
[1778028732517,37.92,80943.42,0.0,0.56766,0.00013,30.24911]
[1778028734105,37.93,80942.93,0.0,0.56759,0.00013,30.24983]
[1778028735492,37.93,80942.97,0.0,0.5676,0.00013,30.24979]
[1778028735529,37.93,80942.97,0.0,0.5676,0.00013,30.24979]
[1778028736023,37.93,80950.62,0.0,0.56863,0.00013,30.23906]
[1778028741058,37.93,80952.28,0.0,0.56884,0.00013,30.23678]
[1778028741742,37.93,80952.28,0.0,0.56884,0.00013,30.23678]
[1778028741750,37.93,80952.28,0.0,0.56884,0.00013,30.23678]
[1778028741938,37.93,80952.28,0.0,0.56884,0.00013,30.23678]
[1778028742065,37.93,80946.81,0.0,0.56811,0.00013,30.24453]
[1778028743720,37.93,80942.75,0.0,0.56756,0.00013,30.25021]
[1778028747958,37.94,80942.55,0.0,0.56753,0.00013,30.25053]
[1778028753142,37.94,80942.23,0.0,0.56749,0.00013,30.24778]
[1778028758177,37.94,80941.83,0.0,0.56743,0.00013,30.24838]
[1778028763212,37.94,80940.8,0.0,0.56728,0.00013,30.24985]
[1778028768247,37.95,80942.33,0.0,0.56749,0.00013,30.24779]
[1778028773282,37.95,80938.16,0.0,0.56692,0.00013,30.25359]
[1778028776346,37.95,80938.44,0.0,0.56696,0.00013,30.25322]
[1778028776532,37.95,80938.44,0.0,0.56696,0.00013,30.25322]
[1778028776543,37.95,80938.44,0.0,0.56696,0.00013,30.25322]
[1778028776567,37.95,80938.44,0.0,0.56696,0.00013,30.25322]
[1778028776628,37.95,80938.44,0.0,0.56696,0.00013,30.25322]
[1778028777310,37.95,80952.38,0.0,0.56883,0.00013,30.23375]
[1778028778295,37.95,80952.38,0.0,0.56883,0.00013,30.23375]
[1778028778581,37.95,80952.38,0.0,0.56883,0.00013,30.23375]
[1778028780332,37.95,80961.53,0.0,0.57006,0.00013,30.22065]
[1778028783785,37.96,80960.65,0.0,0.56994,0.00013,30.22199]
[1778028784298,37.96,80960.65,0.0,0.56994,0.00013,30.22199]
[1778028790504,37.96,80957.05,0.0,0.56945,0.00013,30.2273]
[1778028790581,37.96,80959.87,0.0,0.56982,0.00013,30.22325]
[1778028791410,37.96,80965.77,0.0,0.57062,0.00013,30.21464]
[1778028792107,37.96,80965.77,0.0,0.57062,0.00013,30.21464]
[1778028797452,37.96,80969.87,0.0,0.57117,0.00013,30.20854]
[1778028802489,37.96,80969.5,0.0,0.57112,0.00013,30.20909]
[1778028808452,37.96,80969.88,0.0,0.57117,0.00013,30.20853]
[1778028813566,37.96,80969.81,0.0,0.57117,0.00013,30.20538]
[1778028814616,37.96,80969.81,0.0,0.57117,0.00013,30.20538]
[1778028815580,37.96,80978.03,0.0,0.57227,0.00013,30.19308]
[1778028817594,37.96,80983.78,0.0,0.57305,0.00013,30.18436]
[1778028822629,37.96,80983.82,0.0,0.57305,0.00013,30.18435]
[1778028827664,37.97,80986.13,0.0,0.57335,0.00013,30.18085]
[1778028832699,37.97,80984.95,0.0,0.5732,0.00013,30.18266]
[1778028837734,37.96,80985.78,0.0,0.57332,0.00013,30.18118]
[1778028842714,37.96,80985.78,0.0,0.57332,0.00013,30.18118]
[1778028843422,37.95,80985.75,0.0,0.57333,0.00013,30.18102]
[1778028843452,37.95,80987.24,0.0,0.57353,0.00013,30.17871]
[1778028843776,37.95,80994.59,0.0,0.57452,0.00013,30.16727]
[1778028848988,37.95,80997.17,0.0,0.57487,0.00013,30.16317]
[1778028854854,37.94,80994.15,0.0,0.57447,0.00013,30.16788]
[1778028858892,37.94,80993.9,0.0,0.57443,0.00013,30.16826]
[1778028859889,37.94,81005.2,0.0,0.57595,0.00013,30.15034]
[1778028864924,37.94,81007.59,0.0,0.57627,0.00013,30.14648]
[1778028866349,37.94,81007.59,0.0,0.57627,0.00013,30.14648]
[1778028869544,37.94,81016.24,0.0,0.57743,0.00013,30.13239]
[1778028870969,37.94,81025.16,0.0,0.57863,0.00013,30.11762]
[1778028872743,37.94,81025.16,0.0,0.57863,0.00013,30.11762]
[1778028874605,37.94,81026.67,0.0,0.57883,0.00013,30.11183]
[1778028874611,37.94,81026.67,0.0,0.57883,0.00013,30.11183]
[1778028875124,37.94,81027.45,0.0,0.57894,0.00013,30.11055]
[1778028875498,37.95,81037.46,0.0,0.58027,0.00013,30.09356]
[1778028876554,37.95,81037.46,0.0,0.58027,0.00013,30.09356]
[1778028876617,37.95,81048.9,0.0,0.5818,0.00013,30.07374]
[1778028877194,37.95,81048.9,0.0,0.5818,0.00013,30.07374]
[1778028877244,37.95,81048.9,0.0,0.5818,0.00013,30.07374]
[1778028877687,37.95,81048.9,0.0,0.5818,0.00013,30.07374]
[1778028877741,37.95,81057.42,0.0,0.58294,0.00013,30.05867]
[1778028878562,37.95,81057.42,0.0,0.58294,0.00013,30.05867]
[1778028881525,37.95,81058.1,0.0,0.58303,0.00013,30.05753]
[1778028881733,37.95,81054.43,0.0,0.58253,0.00013,30.06412]
[1778028882680,37.95,81054.43,0.0,0.58253,0.00013,30.06412]
[1778028882088,37.95,81045.69,0.0,0.58137,0.00013,30.07948]
[1778028885275,37.95,81042.33,0.0,0.58091,0.00013,30.08537]
[1778028891422,37.96,81040.71,0.0,0.58069,0.00013,30.08829]
[1778028894103,37.96,81034.74,0.0,0.57988,0.00013,30.09861]
[1778028894136,37.96,81034.74,0.0,0.57988,0.00013,30.09861]
[1778028894172,37.96,81027.85,0.0,0.57896,0.00013,30.11027]
[1778028899207,37.96,81023.13,0.0,0.57833,0.00013,30.11821]
[1778028900917,37.96,81023.99,0.0,0.57844,0.00013,30.11678]
[1778028900952,37.96,81023.99,0.0,0.57844,0.00013,30.11678]
[1778028901221,37.96,81031.32,0.0,0.57942,0.00013,30.10447]
[1778028902201,37.96,81031.32,0.0,0.57942,0.00013,30.10447]
[1778028905627,37.96,81023.18,0.0,0.57833,0.00013,30.11817]
[1778028907230,37.96,81025.27,0.0,0.57861,0.00013,30.1147]
[1778028910545,37.97,81028.98,0.0,0.57911,0.00013,30.1085]
[1778028910615,37.97,81028.98,0.0,0.57911,0.00013,30.1085]
[1778028911291,37.97,81022.95,0.0,0.5783,0.00013,30.11862]
[1778028916335,37.97,81025.75,0.0,0.57867,0.00013,30.11397]
[1778028917582,37.97,81026.26,0.0,0.57874,0.00013,30.11314]
[1778028917630,37.97,81026.26,0.0,0.57874,0.00013,30.11314]
[1778028917718,37.97,81028.4,0.0,0.57902,0.00013,30.10956]
[1778028918341,37.97,81037.37,0.0,0.58022,0.00013,30.09433]
[1778028921364,37.96,81043.83,0.0,0.58109,0.00013,30.0831]
[1778028926399,37.96,81045.48,0.0,0.58133,0.00013,30.07999]
[1778028931434,37.95,81044.85,0.0,0.58126,0.00013,30.0776]
[1778028936471,37.94,81044.4,0.0,0.58121,0.00013,30.0782]
[1778028941504,37.94,81044.95,0.0,0.5813,0.00013,30.07707]
[1778028946539,37.93,81044.13,0.0,0.5812,0.00013,30.07832]
[1778028951599,37.92,81045.27,0.0,0.58136,0.00013,30.07619]
[1778028951763,37.92,81045.27,0.0,0.58136,0.00013,30.07619]
[1778028951913,37.92,81045.5,0.0,0.5814,0.00013,30.07576]
[1778028952223,37.92,81045.5,0.0,0.5814,0.00013,30.07576]
[1778028957616,37.92,81045.89,0.0,0.58145,0.00013,30.07499]
[1778028962651,37.92,81047.0,0.0,0.58161,0.00013,30.07299]
[1778028967686,37.92,81047.4,0.0,0.58166,0.00013,30.07224]
[1778028968057,37.92,81047.4,0.0,0.58166,0.00013,30.07224]
[1778028968075,37.92,81047.4,0.0,0.58166,0.00013,30.07224]
[1778028971525,37.91,81043.89,0.0,0.5812,0.00013,30.07833]
[1778028974978,37.91,81035.79,0.0,0.58012,0.00013,30.09225]
[1778028979133,37.91,81038.97,0.0,0.58055,0.00013,30.08671]
[1778028983174,37.91,81044.6,0.0,0.5813,0.00013,30.07689]
[1778028989840,37.9,81038.43,0.0,0.58048,0.00013,30.08748]
[1778028990847,37.9,81043.99,0.0,0.58123,0.00013,30.07783]
[1778028994176,37.9,81046.3,0.0,0.58155,0.00013,30.07048]
[1778028995549,37.9,81044.56,0.0,0.58132,0.00013,30.07351]
[1778028995553,37.9,81044.56,0.0,0.58132,0.00013,30.07351]
[1778028995882,37.9,81036.99,0.0,0.5803,0.00013,30.0866]
[1778028998726,37.9,81033.17,0.0,0.57979,0.00013,30.09316]
[1778028998902,37.9,81025.92,0.0,0.57882,0.00013,30.10546]
[1778029000862,37.9,81025.92,0.0,0.57882,0.00013,30.10546]
[1778029001655,37.9,81025.32,0.0,0.57873,0.00013,30.10648]
[1778029006216,37.9,81030.31,0.0,0.5794,0.00013,30.09811]
[1778029006329,37.9,81030.31,0.0,0.5794,0.00013,30.09811]
[1778029007966,37.91,81023.51,0.0,0.57849,0.00013,30.10959]
[1778029011764,37.91,81019.4,0.0,0.57793,0.00013,30.11645]
[1778029017030,37.91,81015.26,0.0,0.57738,0.00013,30.1233]
[1778029020967,37.91,81016.52,0.0,0.57755,0.00013,30.12122]
[1778029021022,37.91,81016.52,0.0,0.57755,0.00013,30.12122]
[1778029027100,37.91,81015.86,0.0,0.57746,0.00013,30.12234]
[1778029031640,37.91,81013.73,0.0,0.57717,0.00013,30.12584]
[1778029031849,37.91,81013.73,0.0,0.57717,0.00013,30.12584]
[1778029037170,37.91,81016.5,0.0,0.57754,0.00013,30.12129]
[1778029041200,37.91,81008.99,0.0,0.57653,0.00013,30.13357]
[1778029045820,37.91,81003.75,0.0,0.57583,0.00013,30.14202]
[1778029046235,37.91,80997.14,0.0,0.57494,0.00013,30.15256]
[1778029051270,37.91,80994.44,0.0,0.57458,0.00013,30.15359]
[1778029056305,37.91,80993.87,0.0,0.5745,0.00013,30.15455]
[1778029061341,37.92,80994.26,0.0,0.57455,0.00013,30.154]
[1778029066376,37.92,80993.13,0.0,0.57439,0.00013,30.15582]
[1778029071411,37.92,80993.66,0.0,0.57446,0.00013,30.15505]
[1778029076764,37.92,80993.64,0.0,0.57446,0.00013,30.15512]
[1778029080465,37.92,80993.85,0.0,0.57448,0.00013,30.15484]
[1778029085510,37.92,80994.48,0.0,0.57457,0.00013,30.15381]
[1778029086456,37.92,80994.48,0.0,0.57457,0.00013,30.15381]
[1778029086596,37.92,80994.48,0.0,0.57457,0.00013,30.15381]
[1778029086652,37.92,80994.48,0.0,0.57457,0.00013,30.15381]
[1778029086908,37.92,80994.48,0.0,0.57457,0.00013,30.15381]
[1778029086950,37.92,80994.48,0.0,0.57457,0.00013,30.15381]
[1778029086957,37.92,81008.71,0.0,0.57648,0.00013,30.13108]
[1778029087140,37.92,81008.71,0.0,0.57648,0.00013,30.13108]
[1778029087250,37.92,81008.71,0.0,0.57648,0.00013,30.13108]
[1778029087633,37.92,81008.71,0.0,0.57648,0.00013,30.13108]
[1778029087932,37.92,81032.06,0.0,0.57961,0.00013,30.09232]
[1778029088226,37.92,81032.06,0.0,0.57961,0.00013,30.09232]
[1778029088480,37.92,81032.06,0.0,0.57961,0.00013,30.09232]
[1778029088842,37.92,81032.06,0.0,0.57961,0.00013,30.09232]
[1778029088896,37.92,81032.06,0.0,0.57961,0.00013,30.09232]
[1778029088873,37.92,81028.14,0.0,0.57909,0.00013,30.09897]
[1778029089287,37.92,81028.14,0.0,0.57909,0.00013,30.09897]
[1778029091284,37.92,81024.64,0.0,0.57862,0.00013,30.10486]
[1778029093947,37.92,81023.02,0.0,0.5784,0.00013,30.10758]
[1778029095128,37.92,81021.84,0.0,0.57824,0.00013,30.10956]
[1778029095844,37.92,81030.07,0.0,0.57934,0.00013,30.09575]
[1778029101621,37.93,81032.25,0.0,0.57963,0.00013,30.09212]
[1778029102005,37.93,81032.25,0.0,0.57963,0.00013,30.09212]
[1778029102045,37.93,81032.25,0.0,0.57963,0.00013,30.09212]
[1778029102152,37.93,81032.25,0.0,0.57963,0.00013,30.09212]
[1778029102196,37.93,81032.25,0.0,0.57963,0.00013,30.09212]
[1778029102629,37.93,81038.35,0.0,0.58045,0.00013,30.0817]
[1778029106657,37.93,81044.37,0.0,0.58125,0.00013,30.07135]
[1778029111692,37.93,81042.55,0.0,0.58101,0.00013,30.0713]
[1778029112416,37.93,81042.55,0.0,0.58101,0.00013,30.0713]
[1778029117734,37.94,81034.85,0.0,0.57997,0.00013,30.08466]
[1778029122769,37.94,81034.08,0.0,0.57986,0.00013,30.08603]
[1778029125384,37.94,81034.05,0.0,0.57986,0.00013,30.0861]
[1778029125441,37.94,81034.05,0.0,0.57986,0.00013,30.0861]
[1778029125789,37.94,81034.05,0.0,0.57986,0.00013,30.0861]
[1778029126197,37.94,81031.47,0.0,0.57951,0.00013,30.0905]
[1778029127292,37.94,81028.11,0.0,0.57906,0.00013,30.09619]
[1778029132840,37.94,81026.56,0.0,0.57885,0.00013,30.09883]
[1778029138882,37.94,81026.73,0.0,0.57887,0.00013,30.09858]
[1778029141176,37.94,81026.73,0.0,0.57887,0.00013,30.09858]
[1778029141189,37.94,81026.73,0.0,0.57887,0.00013,30.09858]
[1778029141903,37.94,81033.73,0.0,0.57981,0.00013,30.08675]
[1778029144975,37.94,81035.18,0.0,0.58,0.00013,30.0843]
[1778029145504,37.94,81035.18,0.0,0.58,0.00013,30.0843]
[1778029146134,37.94,81032.34,0.0,0.57962,0.00013,30.08916]
[1778029151834,37.95,81032.18,0.0,0.57959,0.00013,30.08949]
[1778029153914,37.95,81026.96,0.0,0.57889,0.00013,30.09833]
[1778029158527,37.95,81020.62,0.0,0.57804,0.00013,30.10893]
[1778029159646,37.95,81021.91,0.0,0.57821,0.00013,30.1068]
[1778029165064,37.96,81021.94,0.0,0.57821,0.00013,30.10693]
[1778029170100,37.96,81022.69,0.0,0.5783,0.00013,30.10583]
[1778029175134,37.97,81022.32,0.0,0.57824,0.00013,30.10331]
[1778029180571,37.97,81023.5,0.0,0.5784,0.00013,30.10146]
[1778029186214,37.98,81020.48,0.0,0.57798,0.00013,30.10667]
[1778029191249,37.98,81021.8,0.0,0.57815,0.00013,30.10454]
[1778029196284,37.98,81020.87,0.0,0.57802,0.00013,30.10612]
[1778029201425,37.98,81021.47,0.0,0.5781,0.00013,30.10512]
[1778029201784,37.98,81014.44,0.0,0.57717,0.00013,30.11666]
[1778029206354,37.98,81023.84,0.0,0.57843,0.00013,30.10113]
[1778029207163,37.98,81023.84,0.0,0.57843,0.00013,30.10113]
[1778029212813,37.98,81027.51,0.0,0.57891,0.00013,30.09506]
[1778029212878,37.98,81027.51,0.0,0.57891,0.00013,30.09506]
[1778029212907,37.98,81027.51,0.0,0.57891,0.00013,30.09506]
[1778029213679,37.98,81030.22,0.0,0.57927,0.00013,30.09051]
[1778029214019,37.98,81038.58,0.0,0.58039,0.00013,30.07628]
[1778029214411,37.98,81045.22,0.0,0.58128,0.00013,30.06481]
[1778029218480,37.99,81045.55,0.0,0.58131,0.00013,30.06442]
[1778029218562,37.99,81045.55,0.0,0.58131,0.00013,30.06442]
[1778029218617,37.99,81045.55,0.0,0.58131,0.00013,30.06442]
[1778029220453,37.99,81039.43,0.0,0.58049,0.00013,30.07508]
[1778029225488,37.99,81042.71,0.0,0.58092,0.00013,30.06946]
[1778029230524,38.0,81042.77,0.0,0.58093,0.00013,30.06938]
[1778029235559,38.0,81043.18,0.0,0.58099,0.00013,30.06541]
[1778029240594,38.0,81044.14,0.0,0.58112,0.00013,30.06377]
[1778029241989,38.0,81044.14,0.0,0.58112,0.00013,30.06377]
[1778029242093,38.0,81044.14,0.0,0.58112,0.00013,30.06377]
[1778029242609,38.0,81035.29,0.0,0.57994,0.00013,30.079]
[1778029247643,38.0,81031.72,0.0,0.57945,0.00013,30.08512]
[1778029250665,38.0,81025.8,0.0,0.57866,0.00013,30.09509]
[1778029251672,38.0,81018.77,0.0,0.57772,0.00013,30.10677]
[1778029253830,38.0,81016.12,0.0,0.57736,0.00013,30.11112]
[1778029257714,38.0,81008.39,0.0,0.57633,0.00013,30.12366]
[1778029260122,38.0,81008.26,0.0,0.57631,0.00013,30.12387]
[1778029260735,38.0,81001.39,0.0,0.57539,0.00013,30.13486]
[1778029262792,38.0,80998.84,0.0,0.57505,0.00013,30.13889]
[1778029262838,38.0,80998.84,0.0,0.57505,0.00013,30.13889]
[1778029262886,38.0,80998.08,0.0,0.57495,0.00013,30.1401]
[1778029265779,38.0,80997.43,0.0,0.57486,0.00013,30.14109]
[1778029266402,38.0,80997.47,0.0,0.57487,0.00013,30.14102]
[1778029266777,38.0,80997.07,0.0,0.57482,0.00013,30.14163]
[1778029267319,38.0,80997.07,0.0,0.57482,0.00013,30.14163]
[1778029267496,38.0,80997.07,0.0,0.57482,0.00013,30.14163]
[1778029267517,38.0,80997.07,0.0,0.57482,0.00013,30.14163]
[1778029267784,38.0,80993.03,0.0,0.57428,0.00013,30.14796]
[1778029270810,37.99,80984.92,0.0,0.57319,0.00013,30.16042]
[1778029275814,37.99,80985.74,0.0,0.57331,0.00013,30.15907]
[1778029280875,37.98,80984.86,0.0,0.5732,0.00013,30.16028]
[1778029281907,37.98,80984.86,0.0,0.5732,0.00013,30.16028]
[1778029283215,37.98,80985.26,0.0,0.57326,0.00013,30.15962]
[1778029283231,37.98,80985.26,0.0,0.57326,0.00013,30.15962]
[1778029283245,37.98,80985.26,0.0,0.57326,0.00013,30.15962]
[1778029288943,37.98,80989.59,0.0,0.57385,0.00013,30.15283]
[1778029289491,37.98,80989.56,0.0,0.57384,0.00013,30.15286]
[1778029293966,37.97,80983.81,0.0,0.57309,0.00013,30.15833]
[1778029296540,37.97,80985.53,0.0,0.57332,0.00013,30.15565]
[1778029296540,37.97,80985.53,0.0,0.57332,0.00013,30.15565]
[1778029296551,37.97,80985.53,0.0,0.57332,0.00013,30.15565]
[1778029296570,37.97,80985.53,0.0,0.57332,0.00013,30.15565]
[1778029297666,37.97,80989.9,0.0,0.57391,0.00013,30.14887]
[1778029297675,37.97,80989.9,0.0,0.57391,0.00013,30.14887]
[1778029297994,37.97,80993.68,0.0,0.57442,0.00013,30.14296]
[1778029299001,37.97,81005.82,0.0,0.57605,0.00013,30.12369]
[1778029299915,37.97,81005.82,0.0,0.57605,0.00013,30.12369]
[1778029300019,37.96,81015.83,0.0,0.57739,0.00013,30.10743]
[1778029301212,37.96,81027.51,0.0,0.57896,0.00013,30.08802]
[1778029303029,37.96,81030.64,0.0,0.57938,0.00013,30.08275]
[1778029304143,37.97,81031.38,0.0,0.57947,0.00013,30.08151]
[1778029304043,37.97,81037.66,0.0,0.58031,0.00013,30.07081]
[1778029304450,37.97,81037.66,0.0,0.58031,0.00013,30.07081]
[1778029305958,37.97,81040.12,0.0,0.58064,0.00013,30.06659]
[1778029306058,37.97,81045.91,0.0,0.58142,0.00013,30.05656]
[1778029306860,37.97,81045.91,0.0,0.58142,0.00013,30.05656]
[1778029307064,37.96,81052.07,0.0,0.58224,0.00013,30.04571]
[1778029308735,37.96,81053.35,0.0,0.58242,0.00013,30.0434]
[1778029310540,37.96,81049.39,0.0,0.58189,0.00013,30.0503]
[1778029313844,37.96,81048.8,0.0,0.58182,0.00013,30.0512]
[1778029313996,37.96,81048.8,0.0,0.58182,0.00013,30.0512]
[1778029314197,37.96,81048.8,0.0,0.58182,0.00013,30.0512]
[1778029314114,37.96,81042.59,0.0,0.58099,0.00013,30.06202]
[1778029314754,37.96,81042.59,0.0,0.58099,0.00013,30.06202]
[1778029315122,37.96,81042.59,0.0,0.58099,0.00013,30.06202]
[1778029320156,37.95,81040.02,0.0,0.58066,0.00013,30.06635]
[1778029325190,37.95,81038.6,0.0,0.58047,0.00013,30.0687]
[1778029325996,37.95,81038.6,0.0,0.58047,0.00013,30.0687]
[1778029327894,37.95,81039.74,0.0,0.58063,0.00013,30.0667]
[1778029329903,37.95,81039.15,0.0,0.58055,0.00013,30.0677]
[1778029335261,37.94,81042.48,0.0,0.581,0.00013,30.06186]
[1778029337560,37.94,81042.01,0.0,0.58094,0.00013,30.06265]
[1778029339563,37.94,81042.32,0.0,0.58098,0.00013,30.06208]
[1778029340296,37.94,81048.96,0.0,0.58187,0.00013,30.05042]
[1778029342488,37.94,81053.27,0.0,0.58245,0.00013,30.04279]
[1778029342531,37.94,81053.27,0.0,0.58245,0.00013,30.04279]
[1778029342551,37.94,81053.27,0.0,0.58245,0.00013,30.04279]
[1778029342594,37.94,81053.27,0.0,0.58245,0.00013,30.04279]
[1778029343223,37.94,81053.27,0.0,0.58245,0.00013,30.04279]
[1778029342692,37.94,81055.82,0.0,0.5828,0.00013,30.03823]
[1778029343317,37.93,81055.24,0.0,0.58272,0.00013,30.03922]
[1778029344366,37.93,81055.24,0.0,0.58272,0.00013,30.03922]
[1778029344620,37.93,81055.24,0.0,0.58272,0.00013,30.03922]
[1778029347128,37.93,81053.87,0.0,0.58254,0.00013,30.04157]
[1778029347230,37.93,81055.44,0.0,0.58276,0.00013,30.0387]
[1778029350715,37.93,81056.12,0.0,0.58285,0.00013,30.0374]
[1778029350726,37.93,81056.12,0.0,0.58285,0.00013,30.0374]
[1778029350745,37.93,81056.12,0.0,0.58285,0.00013,30.0374]
[1778029350807,37.92,81057.05,0.0,0.58298,0.00013,30.0357]
[1778029351440,37.92,81057.05,0.0,0.58298,0.00013,30.0357]
[1778029355817,37.92,81058.34,0.0,0.58317,0.00013,30.02994]
[1778029361444,37.91,81058.4,0.0,0.5832,0.00013,30.02955]
[1778029366479,37.9,81059.15,0.0,0.58331,0.00013,30.02799]
[1778029368137,37.9,81059.15,0.0,0.58331,0.00013,30.02799]
[1778029371062,37.9,81057.02,0.0,0.58303,0.00013,30.03168]
[1778029371156,37.89,81056.79,0.0,0.58301,0.00013,30.03201]
[1778029372522,37.89,81063.03,0.0,0.58385,0.00013,30.02074]
[1778029373458,37.89,81063.03,0.0,0.58385,0.00013,30.02074]
[1778029373556,37.89,81063.03,0.0,0.58385,0.00013,30.02074]
[1778029373762,37.89,81063.03,0.0,0.58385,0.00013,30.02074]
[1778029374066,37.89,81063.03,0.0,0.58385,0.00013,30.02074]
[1778029374167,37.89,81064.53,0.0,0.58405,0.00013,30.01794]
[1778029374536,37.89,81058.1,0.0,0.58319,0.00013,30.02954]
[1778029376136,37.89,81058.1,0.0,0.58319,0.00013,30.02954]
[1778029379045,37.88,81060.6,0.0,0.58353,0.00013,30.02492]
[1778029379146,37.88,81062.51,0.0,0.58379,0.00013,30.02139]
[1778029381585,37.88,81068.41,0.0,0.58459,0.00013,30.01058]
[1778029382311,37.88,81068.41,0.0,0.58459,0.00013,30.01058]
[1778029382592,37.88,81071.09,0.0,0.58495,0.00013,30.00563]
[1778029385891,37.88,81075.84,0.0,0.58559,0.00013,29.99679]
[1778029388637,37.87,81083.8,0.0,0.58666,0.00013,29.98179]
[1778029389438,37.87,81083.8,0.0,0.58666,0.00013,29.98179]
[1778029392665,37.87,81092.68,0.0,0.58785,0.00013,29.96492]
[1778029393984,37.87,81092.68,0.0,0.58785,0.00013,29.96492]
[1778029395130,37.87,81094.84,0.0,0.58814,0.00013,29.96077]
[1778029395564,37.87,81097.83,0.0,0.58853,0.00013,29.955]
[1778029395686,37.87,81104.25,0.0,0.58939,0.00013,29.94255]
[1778029397545,37.87,81105.86,0.0,0.58961,0.00013,29.9394]
[1778029397596,37.87,81105.86,0.0,0.58961,0.00013,29.9394]
[1778029397717,37.87,81105.86,0.0,0.58961,0.00013,29.9394]
[1778029399274,37.87,81109.29,0.0,0.59006,0.00013,29.93266]
[1778029399313,37.87,81115.54,0.0,0.5909,0.00013,29.92031]
[1778029400795,37.87,81118.43,0.0,0.59128,0.00013,29.91454]
[1778029400832,37.87,81118.43,0.0,0.59128,0.00013,29.91454]
[1778029401106,37.87,81118.43,0.0,0.59128,0.00013,29.91454]
[1778029401605,37.87,81119.77,0.0,0.59146,0.00013,29.91189]
[1778029401954,37.87,81119.77,0.0,0.59146,0.00013,29.91189]
[1778029402377,37.87,81116.15,0.0,0.59097,0.00013,29.91913]
[1778029403139,37.87,81116.15,0.0,0.59097,0.00013,29.91913]
[1778029403387,37.87,81113.46,0.0,0.59062,0.00013,29.92448]
[1778029404364,37.87,81110.6,0.0,0.59023,0.00013,29.93014]
[1778029405264,37.87,81104.03,0.0,0.58936,0.00013,29.94304]
[1778029406046,37.87,81104.03,0.0,0.58936,0.00013,29.94304]
[1778029407770,37.87,81091.97,0.0,0.58775,0.00013,29.9663]
[1778029412805,37.87,81092.1,0.0,0.58778,0.00013,29.96274]
[1778029413812,37.87,81097.95,0.0,0.58856,0.00013,29.9515]
[1778029418847,37.87,81098.53,0.0,0.58864,0.00013,29.95034]
[1778029423882,37.87,81099.39,0.0,0.58875,0.00013,29.94864]
[1778029427465,37.87,81102.57,0.0,0.58918,0.00013,29.94245]
[1778029428469,37.87,81103.68,0.0,0.58933,0.00013,29.94028]
[1778029428792,37.87,81103.68,0.0,0.58933,0.00013,29.94028]
[1778029430932,37.87,81110.32,0.0,0.59021,0.00013,29.92725]
[1778029435795,37.87,81109.92,0.0,0.59016,0.00013,29.92806]
[1778029440412,37.87,81106.73,0.0,0.58973,0.00013,29.93434]
[1778029440435,37.87,81106.73,0.0,0.58973,0.00013,29.93434]
[1778029440460,37.87,81106.73,0.0,0.58973,0.00013,29.93434]
[1778029442051,37.87,81108.3,0.0,0.58994,0.00013,29.93125]
[1778029442072,37.87,81108.3,0.0,0.58994,0.00013,29.93125]
[1778029442130,37.87,81108.3,0.0,0.58994,0.00013,29.93125]
[1778029442163,37.87,81108.3,0.0,0.58994,0.00013,29.93125]
[1778029442951,37.87,81108.52,0.0,0.58997,0.00013,29.93082]
[1778029443067,37.87,81108.52,0.0,0.58997,0.00013,29.93082]
[1778029443154,37.87,81108.52,0.0,0.58997,0.00013,29.93082]
[1778029443345,37.87,81120.26,0.0,0.59154,0.00013,29.90751]
[1778029444024,37.87,81127.77,0.0,0.59254,0.00013,29.89237]
[1778029447697,37.87,81130.02,0.0,0.59283,0.00013,29.88787]
[1778029448452,37.87,81127.65,0.0,0.59251,0.00013,29.89272]
[1778029448460,37.87,81127.65,0.0,0.59251,0.00013,29.89272]
[1778029449061,37.87,81127.62,0.0,0.59251,0.00013,29.8928]
[1778029449742,37.87,81127.62,0.0,0.59251,0.00013,29.8928]
[1778029450069,37.87,81131.41,0.0,0.59301,0.00013,29.88511]
[1778029454509,37.88,81129.69,0.0,0.59278,0.00013,29.88872]
[1778029460138,37.88,81126.96,0.0,0.59241,0.00013,29.8944]
[1778029464167,37.88,81121.24,0.0,0.59164,0.00013,29.90601]
[1778029466180,37.88,81121.38,0.0,0.59166,0.00013,29.90574]
[1778029471216,37.88,81123.38,0.0,0.59193,0.00013,29.89851]
[1778029476251,37.89,81123.69,0.0,0.59196,0.00013,29.89796]
[1778029480018,37.89,81124.62,0.0,0.59209,0.00013,29.89613]
[1778029480280,37.89,81128.87,0.0,0.59265,0.00013,29.88754]
[1778029481287,37.89,81134.17,0.0,0.59335,0.00013,29.87674]
[1778029485614,37.89,81135.61,0.0,0.59354,0.00013,29.8739]
[1778029485648,37.89,81135.61,0.0,0.59354,0.00013,29.8739]
[1778029486321,37.89,81132.75,0.0,0.59316,0.00013,29.8797]
[1778029488549,37.89,81131.91,0.0,0.59306,0.00013,29.8813]
[1778029489343,37.89,81135.56,0.0,0.59354,0.00013,29.87385]
[1778029494378,37.89,81137.63,0.0,0.59381,0.00013,29.86974]
[1778029499412,37.9,81138.9,0.0,0.59397,0.00013,29.86728]
[1778029499522,37.9,81138.9,0.0,0.59397,0.00013,29.86728]
[1778029500421,37.89,81137.33,0.0,0.59376,0.00013,29.87045]
[1778029503758,37.89,81136.33,0.0,0.59364,0.00013,29.87238]
[1778029503816,37.89,81137.13,0.0,0.59375,0.00013,29.87067]
[1778029510147,37.89,81141.12,0.0,0.59427,0.00013,29.86259]
[1778029510249,37.9,81141.04,0.0,0.59425,0.00013,29.86282]
[1778029513257,37.89,81136.92,0.0,0.59371,0.00013,29.87126]
[1778029513331,37.89,81136.92,0.0,0.59372,0.00013,29.87114]
[1778029516533,37.89,81144.57,0.0,0.59473,0.00013,29.85538]
[1778029521567,37.9,81149.08,0.0,0.59532,0.00013,29.84614]
[1778029526604,37.9,81152.93,0.0,0.59583,0.00013,29.83805]
[1778029528860,37.9,81146.93,0.0,0.59503,0.00013,29.8507]
[1778029530173,37.9,81146.93,0.0,0.59503,0.00013,29.8507]
[1778029530245,37.9,81140.95,0.0,0.59423,0.00013,29.86322]
[1778029532357,37.9,81132.94,0.0,0.59318,0.00013,29.87628]
[1778029532646,37.9,81126.79,0.0,0.59236,0.00013,29.8888]
[1778029537681,37.89,81124.43,0.0,0.59206,0.00013,29.89336]
[1778029542716,37.89,81125.08,0.0,0.59216,0.00013,29.89182]
[1778029547751,37.88,81125.55,0.0,0.59223,0.00013,29.89065]
[1778029552786,37.87,81125.22,0.0,0.5922,0.00013,29.8911]
[1778029553510,37.87,81125.22,0.0,0.5922,0.00013,29.8911]
[1778029553917,37.87,81125.22,0.0,0.5922,0.00013,29.8911]
[1778029554698,37.87,81125.4,0.0,0.59223,0.00013,29.89069]
[1778029554787,37.87,81125.4,0.0,0.59223,0.00013,29.89069]
[1778029555011,37.87,81125.4,0.0,0.59223,0.00013,29.89069]
[1778029555062,37.87,81125.4,0.0,0.59223,0.00013,29.89069]
[1778029555141,37.87,81125.4,0.0,0.59223,0.00013,29.89069]
[1778029555334,37.87,81125.4,0.0,0.59223,0.00013,29.89069]
[1778029555435,37.87,81124.3,0.0,0.59209,0.00013,29.89283]
[1778029555807,37.87,81117.11,0.0,0.59113,0.00013,29.90727]
[1778029557219,37.87,81117.11,0.0,0.59113,0.00013,29.90727]
[1778029557674,37.87,81117.46,0.0,0.59118,0.00013,29.90658]
[1778029560962,37.87,81119.1,0.0,0.59139,0.00013,29.90332]
[1778029560971,37.87,81119.1,0.0,0.59139,0.00013,29.90332]
[1778029563446,37.87,81116.26,0.0,0.59101,0.00013,29.90901]
[1778029569981,37.87,81113.67,0.0,0.59067,0.00013,29.91419]
[1778029570255,37.87,81113.67,0.0,0.59067,0.00013,29.91419]
[1778029570912,37.87,81098.67,0.0,0.58867,0.00013,29.94357]
[1778029571919,37.87,81098.16,0.0,0.5886,0.00013,29.94454]
[1778029574793,37.87,81100.19,0.0,0.58887,0.00013,29.9406]
[1778029579975,37.87,81101.01,0.0,0.58898,0.00013,29.93895]
[1778029585013,37.87,81101.93,0.0,0.58911,0.00013,29.93712]
[1778029590048,37.87,81101.88,0.0,0.5891,0.00013,29.93717]
[1778029595083,37.87,81102.51,0.0,0.5892,0.00013,29.93261]
[1778029599302,37.87,81106.19,0.0,0.58969,0.00013,29.92541]
[1778029599414,37.87,81106.19,0.0,0.58969,0.00013,29.92541]
[1778029599470,37.87,81106.19,0.0,0.58969,0.00013,29.92541]
[1778029599739,37.87,81106.2,0.0,0.58969,0.00013,29.92538]
[1778029599766,37.87,81106.2,0.0,0.58969,0.00013,29.92538]
[1778029599780,37.87,81106.2,0.0,0.58969,0.00013,29.92538]
[1778029600368,37.87,81125.12,0.0,0.59221,0.00013,29.8877]
[1778029601383,37.87,81131.12,0.0,0.59301,0.00013,29.87552]
[1778029604507,37.87,81133.38,0.0,0.59331,0.00013,29.87095]
[1778029604523,37.87,81133.38,0.0,0.59331,0.00013,29.87095]
[1778029604598,37.87,81134.0,0.0,0.59339,0.00013,29.86971]
[1778029604618,37.87,81134.0,0.0,0.59339,0.00013,29.86971]
[1778029604741,37.87,81134.0,0.0,0.59339,0.00013,29.86971]
[1778029605153,37.87,81136.72,0.0,0.59375,0.00013,29.86414]
[1778029607234,37.87,81141.47,0.0,0.59438,0.00013,29.85434]
[1778029607320,37.87,81141.02,0.0,0.59432,0.00013,29.85531]
[1778029608559,37.87,81140.12,0.0,0.5942,0.00013,29.85722]
[1778029608774,37.87,81140.12,0.0,0.5942,0.00013,29.85722]
[1778029608790,37.87,81140.12,0.0,0.5942,0.00013,29.85722]
[1778029608803,37.87,81140.12,0.0,0.5942,0.00013,29.85722]
[1778029609180,37.87,81135.65,0.0,0.59361,0.00013,29.86641]
[1778029614216,37.87,81133.79,0.0,0.59337,0.00013,29.87009]
[1778029617319,37.87,81134.33,0.0,0.59344,0.00013,29.86893]
[1778029617415,37.86,81134.2,0.0,0.59342,0.00013,29.86917]
[1778029618245,37.87,81144.27,0.0,0.59476,0.00013,29.84835]
[1778029620260,37.87,81147.97,0.0,0.59525,0.00013,29.84069]
[1778029624903,37.87,81145.06,0.0,0.59485,0.00013,29.84695]
[1778029625295,37.87,81142.31,0.0,0.59449,0.00013,29.85264]
[1778029628316,37.87,81136.63,0.0,0.59374,0.00013,29.86429]
[1778029633355,37.86,81136.4,0.0,0.59372,0.00013,29.86463]
[1778029635334,37.86,81135.68,0.0,0.59362,0.00013,29.86608]
[1778029635369,37.86,81136.07,0.0,0.59368,0.00013,29.86525]
[1778029636376,37.86,81142.69,0.0,0.59456,0.00013,29.85157]
[1778029641412,37.87,81143.85,0.0,0.5947,0.00013,29.84935]
[1778029645395,37.87,81141.92,0.0,0.59444,0.00013,29.85348]
[1778029645440,37.87,81141.25,0.0,0.59435,0.00013,29.85491]
[1778029647454,37.87,81136.04,0.0,0.59366,0.00013,29.86561]
[1778029652489,37.87,81132.33,0.0,0.59318,0.00013,29.86981]
[1778029657524,37.87,81131.81,0.0,0.59311,0.00013,29.87077]
[1778029662560,37.86,81130.81,0.0,0.59299,0.00013,29.87271]
[1778029667595,37.86,81131.8,0.0,0.59312,0.00013,29.8706]
[1778029672629,37.86,81132.66,0.0,0.59324,0.00013,29.86875]
[1778029677665,37.86,81132.95,0.0,0.59329,0.00013,29.86806]
[1778029682703,37.85,81125.95,0.0,0.59236,0.00013,29.88223]
[1778029687737,37.85,81122.78,0.0,0.59194,0.00013,29.88861]
[1778029692773,37.85,81126.26,0.0,0.59241,0.00013,29.88154]
[1778029697808,37.85,81123.27,0.0,0.59201,0.00013,29.88755]
[1778029701836,37.85,81129.47,0.0,0.59284,0.00013,29.87494]
[1778029706871,37.85,81129.53,0.0,0.59285,0.00013,29.87474]
[1778029711906,37.84,81127.24,0.0,0.59256,0.00013,29.87603]
[1778029715384,37.84,81127.23,0.0,0.59256,0.00013,29.87603]
[1778029716317,37.84,81127.36,0.0,0.59257,0.00013,29.87574]
[1778029716413,37.84,81127.32,0.0,0.59257,0.00013,29.8758]
[1778029717950,37.84,81135.75,0.0,0.59369,0.00013,29.85856]
[1778029721180,37.85,81139.99,0.0,0.59425,0.00013,29.84985]
[1778029721244,37.85,81146.26,0.0,0.59508,0.00013,29.83685]
[1778029727013,37.85,81149.19,0.0,0.59546,0.00013,29.83094]
[1778029732087,37.86,81146.42,0.0,0.59508,0.00013,29.83694]
[1778029732117,37.86,81146.32,0.0,0.59507,0.00013,29.8372]
[1778029733055,37.86,81140.1,0.0,0.59424,0.00013,29.85011]
[1778029734428,37.86,81140.1,0.0,0.59424,0.00013,29.85011]
[1778029734529,37.86,81139.77,0.0,0.5942,0.00013,29.8507]
[1778029736075,37.86,81147.37,0.0,0.59521,0.00013,29.83488]
[1778029741111,37.86,81150.28,0.0,0.59559,0.00013,29.82899]
[1778029746146,37.87,81149.12,0.0,0.59542,0.00013,29.83166]
[1778029750137,37.87,81149.05,0.0,0.5954,0.00013,29.83195]
[1778029750488,37.87,81143.45,0.0,0.59465,0.00013,29.84376]
[1778029751143,37.87,81143.45,0.0,0.59465,0.00013,29.84376]
[1778029751181,37.87,81138.19,0.0,0.59395,0.00013,29.85467]
[1778029756216,37.88,81143.68,0.0,0.59468,0.00013,29.84335]
[1778029761250,37.88,81145.9,0.0,0.59496,0.00013,29.8389]
[1778029763107,37.88,81146.57,0.0,0.59505,0.00013,29.83754]
[1778029763265,37.88,81143.59,0.0,0.59465,0.00013,29.8438]
[1778029765279,37.88,81136.58,0.0,0.59373,0.00013,29.85822]
[1778029770314,37.87,81137.96,0.0,0.59392,0.00013,29.85513]
[1778029775009,37.87,81135.49,0.0,0.59361,0.00013,29.85676]
[1778029775349,37.87,81135.59,0.0,0.59362,0.00013,29.85658]
[1778029780386,37.87,81137.0,0.0,0.5938,0.00013,29.85382]
[1778029785425,37.88,81136.33,0.0,0.59371,0.00013,29.85535]
[1778029789605,37.88,81136.36,0.0,0.59371,0.00013,29.85537]
[1778029789706,37.88,81136.36,0.0,0.5937,0.00013,29.8554]
[1778029794445,37.88,81136.77,0.0,0.59377,0.00013,29.8544]
[1778029794488,37.88,81138.1,0.0,0.59395,0.00013,29.85161]
[1778029799523,37.88,81141.45,0.0,0.59438,0.00013,29.84483]
[1778029804557,37.88,81142.98,0.0,0.59458,0.00013,29.84183]
[1778029807479,37.89,81142.49,0.0,0.59451,0.00013,29.84293]
[1778029807579,37.89,81142.1,0.0,0.59445,0.00013,29.84377]
[1778029812452,37.88,81142.11,0.0,0.59447,0.00013,29.84356]
[1778029812616,37.88,81142.44,0.0,0.59451,0.00013,29.84282]
[1778029817649,37.89,81143.02,0.0,0.59458,0.00013,29.84179]
[1778029821546,37.89,81145.65,0.0,0.59492,0.00013,29.8364]
[1778029826712,37.89,81151.04,0.0,0.59563,0.00013,29.82525]
[1778029831747,37.89,81144.25,0.0,0.59473,0.00013,29.83626]
[1778029833447,37.89,81144.77,0.0,0.5948,0.00013,29.83519]
[1778029833533,37.9,81144.77,0.0,0.5948,0.00013,29.83522]
[1778029838796,37.89,81142.65,0.0,0.59453,0.00013,29.83951]
[1778029843832,37.89,81142.86,0.0,0.59456,0.00013,29.83896]
[1778029850497,37.89,81143.12,0.0,0.5946,0.00013,29.83833]
[1778029855916,37.88,81140.59,0.0,0.59427,0.00013,29.84343]
[1778029861235,37.88,81140.07,0.0,0.59421,0.00013,29.84443]
[1778029866997,37.88,81134.91,0.0,0.59353,0.00013,29.85487]
[1778029872033,37.87,81135.61,0.0,0.59363,0.00013,29.85325]
[1778029877068,37.87,81137.41,0.0,0.59388,0.00013,29.84935]
[1778029882103,37.86,81137.69,0.0,0.59393,0.00013,29.84858]
[1778029887139,37.86,81138.42,0.0,0.59404,0.00013,29.84688]
[1778029892173,37.85,81135.76,0.0,0.5937,0.00013,29.84889]
[1778029897208,37.85,81137.41,0.0,0.59393,0.00013,29.84531]
[1778029902243,37.84,81135.47,0.0,0.59368,0.00013,29.84914]
[1778029907278,37.84,81136.43,0.0,0.59382,0.00013,29.847]
[1778029912313,37.83,81135.53,0.0,0.59371,0.00013,29.8487]
[1778029917347,37.83,81138.71,0.0,0.59414,0.00013,29.84196]
[1778029922383,37.82,81133.05,0.0,0.5934,0.00013,29.85347]
[1778029927417,37.82,81134.47,0.0,0.59359,0.00013,29.8504]
[1778029929640,37.82,81136.51,0.0,0.59387,0.00013,29.84613]
[1778029929677,37.82,81125.48,0.0,0.5924,0.00013,29.86871]
[1778029931372,37.82,81122.16,0.0,0.59196,0.00013,29.87543]
[1778029931446,37.82,81124.23,0.0,0.59223,0.00013,29.87125]
[1778029932172,37.82,81124.23,0.0,0.59223,0.00013,29.87125]
[1778029932453,37.82,81123.57,0.0,0.59214,0.00013,29.8726]
[1778029937491,37.82,81124.94,0.0,0.59233,0.00013,29.86985]
[1778029942526,37.82,81127.37,0.0,0.59265,0.00013,29.86494]
[1778029943533,37.82,81133.2,0.0,0.59342,0.00013,29.85302]
[1778029948568,37.82,81137.64,0.0,0.59401,0.00013,29.84396]
[1778029949016,37.82,81137.64,0.0,0.59401,0.00013,29.84396]
[1778029949046,37.82,81137.64,0.0,0.59401,0.00013,29.84396]
[1778029949576,37.82,81140.32,0.0,0.59437,0.00013,29.83842]
[1778029954611,37.83,81142.98,0.0,0.59472,0.00013,29.82971]
[1778029958638,37.83,81150.14,0.0,0.59567,0.00013,29.81479]
[1778029959298,37.83,81150.14,0.0,0.59567,0.00013,29.81479]
[1778029961279,37.83,81146.43,0.0,0.59517,0.00013,29.82268]
[1778029961662,37.83,81144.87,0.0,0.59496,0.00013,29.82592]
[1778029964411,37.83,81142.74,0.0,0.59468,0.00013,29.83033]
[1778029969421,37.83,81136.99,0.0,0.59391,0.00013,29.84233]
[1778029975760,37.84,81137.07,0.0,0.59392,0.00013,29.84234]
[1778029977774,37.84,81125.44,0.0,0.59236,0.00013,29.8662]
[1778029979787,37.84,81123.62,0.0,0.59212,0.00013,29.8699]
[1778029984823,37.84,81124.58,0.0,0.59225,0.00013,29.86798]
[1778029988181,37.84,81124.71,0.0,0.59226,0.00013,29.86773]
[1778029988851,37.84,81124.79,0.0,0.59227,0.00013,29.86758]
[1778029989394,37.84,81124.79,0.0,0.59227,0.00013,29.86758]
[1778029989858,37.84,81124.38,0.0,0.59222,0.00013,29.86842]
[1778029994893,37.84,81123.34,0.0,0.59208,0.00013,29.87056]
[1778029996369,37.84,81123.29,0.0,0.59207,0.00013,29.87066]
[1778029996907,37.84,81125.64,0.0,0.59238,0.00013,29.86591]
[1778029997352,37.84,81125.64,0.0,0.59238,0.00013,29.86591]
[1778029997914,37.84,81126.65,0.0,0.59252,0.00013,29.86387]
[1778030002949,37.84,81123.02,0.0,0.59203,0.00013,29.87126]
[1778030008991,37.84,81121.59,0.0,0.59184,0.00013,29.87418]
[1778030014026,37.84,81121.51,0.0,0.59184,0.00013,29.87105]
[1778030017023,37.84,81122.26,0.0,0.59193,0.00013,29.86955]
[1778030017452,37.84,81123.19,0.0,0.59206,0.00013,29.86768]
[1778030018224,37.84,81123.19,0.0,0.59206,0.00013,29.86768]
[1778030018464,37.84,81132.74,0.0,0.59333,0.00013,29.84823]
[1778030019069,37.84,81141.38,0.0,0.59448,0.00013,29.83039]
[1778030020145,37.84,81141.38,0.0,0.59448,0.00013,29.83039]
[1778030026118,37.85,81146.6,0.0,0.59516,0.00013,29.8197]
[1778030031153,37.85,81146.62,0.0,0.59516,0.00013,29.81982]
[1778030034741,37.86,81147.76,0.0,0.59531,0.00013,29.81749]
[1778030038202,37.86,81154.11,0.0,0.59615,0.00013,29.80415]
[1778030043237,37.86,81150.71,0.0,0.59569,0.00013,29.8114]
[1778030048626,37.86,81149.28,0.0,0.59549,0.00013,29.81457]
[1778030054314,37.87,81149.46,0.0,0.5955,0.00013,29.81445]
[1778030059349,37.87,81149.91,0.0,0.59555,0.00013,29.81368]
[1778030061453,37.88,81149.67,0.0,0.59552,0.00013,29.81422]
[1778030061490,37.88,81149.67,0.0,0.59552,0.00013,29.81422]
[1778030061591,37.88,81149.67,0.0,0.59552,0.00013,29.81426]
[1778030062371,37.88,81144.54,0.0,0.59483,0.00013,29.82505]
[1778030067407,37.87,81141.15,0.0,0.59439,0.00013,29.83199]
[1778030068219,37.87,81141.15,0.0,0.59439,0.00013,29.83199]
[1778030073449,37.88,81139.8,0.0,0.59421,0.00013,29.83156]
[1778030078817,37.88,81141.37,0.0,0.59442,0.00013,29.8284]
[1778030078831,37.88,81141.37,0.0,0.59442,0.00013,29.8284]
[1778030078917,37.88,81141.45,0.0,0.59443,0.00013,29.82828]
[1778030083520,37.88,81147.81,0.0,0.59527,0.00013,29.81511]
[1778030085987,37.88,81149.61,0.0,0.5955,0.00013,29.81135]
[1778030091575,37.89,81151.49,0.0,0.59574,0.00013,29.80764]
[1778030096610,37.89,81152.6,0.0,0.59588,0.00013,29.80551]
[1778030101645,37.9,81152.56,0.0,0.59586,0.00013,29.80578]
[1778030106079,37.9,81153.33,0.0,0.59595,0.00013,29.8043]
[1778030106126,37.9,81153.33,0.0,0.59595,0.00013,29.8043]
[1778030106597,37.9,81153.33,0.0,0.59595,0.00013,29.8043]
[1778030106635,37.9,81153.33,0.0,0.59595,0.00013,29.8043]
[1778030107168,37.9,81157.88,0.0,0.59656,0.00013,29.79468]
[1778030107223,37.9,81157.88,0.0,0.59656,0.00013,29.79468]
[1778030107692,37.9,81168.84,0.0,0.59801,0.00013,29.77114]
[1778030108670,37.9,81168.84,0.0,0.59801,0.00013,29.77114]
[1778030109399,37.9,81172.18,0.0,0.59845,0.00013,29.76387]
[1778030110620,37.9,81171.75,0.0,0.5984,0.00013,29.76478]
[1778030115748,37.9,81168.86,0.0,0.59802,0.00013,29.77101]
[1778030116644,37.9,81168.86,0.0,0.59802,0.00013,29.77101]
[1778030117624,37.9,81173.02,0.0,0.59857,0.00013,29.76198]
[1778030117758,37.9,81173.02,0.0,0.59857,0.00013,29.76198]
[1778030118739,37.9,81175.53,0.0,0.5989,0.00013,29.75652]
[1778030120866,37.9,81180.66,0.0,0.59958,0.00013,29.74529]
[1778030124591,37.91,81180.73,0.0,0.59958,0.00013,29.74525]
[1778030125736,37.91,81180.72,0.0,0.59958,0.00013,29.74529]
[1778030130853,37.9,81181.08,0.0,0.59964,0.00013,29.74431]
[1778030132927,37.9,81180.83,0.0,0.59961,0.00013,29.74152]
[1778030133432,37.9,81180.49,0.0,0.59957,0.00013,29.74226]
[1778030133980,37.9,81180.49,0.0,0.59957,0.00013,29.74226]
[1778030135317,37.9,81176.76,0.0,0.59907,0.00013,29.75052]
[1778030136430,37.9,81175.44,0.0,0.5989,0.00013,29.75343]
[1778030138501,37.9,81175.6,0.0,0.59891,0.00013,29.75312]
[1778030141067,37.91,81173.41,0.0,0.59862,0.00013,29.75794]
[1778030141100,37.91,81174.67,0.0,0.59879,0.00013,29.75521]
[1778030146965,37.91,81180.45,0.0,0.59955,0.00013,29.74266]
[1778030147151,37.91,81180.45,0.0,0.59955,0.00013,29.74266]
[1778030148212,37.91,81180.43,0.0,0.59954,0.00013,29.74273]
[1778030154014,37.91,81181.89,0.0,0.59973,0.00013,29.73966]
[1778030158532,37.92,81182.03,0.0,0.59974,0.00013,29.73947]
[1778030158564,37.92,81182.03,0.0,0.59974,0.00013,29.73947]
[1778030159342,37.92,81182.41,0.0,0.59979,0.00013,29.73865]
[1778030159951,37.92,81182.41,0.0,0.59979,0.00013,29.73865]
[1778030164013,37.92,81182.74,0.0,0.59983,0.00013,29.73798]
[1778030167020,37.92,81183.76,0.0,0.59997,0.00013,29.73574]
[1778030167091,37.92,81183.76,0.0,0.59997,0.00013,29.73574]
[1778030167175,37.92,81183.81,0.0,0.59997,0.00013,29.73564]
[1778030167543,37.92,81183.81,0.0,0.59997,0.00013,29.73564]
[1778030167601,37.92,81183.81,0.0,0.59997,0.00013,29.73564]
[1778030168034,37.92,81183.81,0.0,0.59997,0.00013,29.73564]
[1778030168394,37.92,81183.65,0.0,0.59995,0.00013,29.73599]
[1778030169476,37.92,81182.27,0.0,0.59977,0.00013,29.73905]
[1778030175163,37.92,81185.44,0.0,0.60018,0.00013,29.73207]
[1778030177736,37.92,81186.23,0.0,0.60029,0.00013,29.73033]
[1778030178810,37.92,81186.18,0.0,0.60028,0.00013,29.73045]
[1778030181997,37.92,81186.66,0.0,0.60034,0.00013,29.7294]
[1778030188254,37.92,81186.69,0.0,0.60034,0.00013,29.72941]
[1778030193289,37.92,81186.99,0.0,0.60039,0.00013,29.72546]
[1778030197660,37.92,81187.29,0.0,0.60043,0.00013,29.72482]
[1778030198428,37.92,81187.27,0.0,0.60043,0.00013,29.72489]
[1778030198440,37.92,81187.27,0.0,0.60043,0.00013,29.72489]
[1778030198493,37.92,81187.27,0.0,0.60043,0.00013,29.72489]
[1778030198568,37.92,81187.27,0.0,0.60043,0.00013,29.72489]
[1778030199023,37.92,81187.27,0.0,0.60043,0.00013,29.72489]
[1778030199679,37.92,81187.18,0.0,0.60042,0.00013,29.72506]
[1778030199701,37.92,81187.18,0.0,0.60042,0.00013,29.72506]
[1778030199716,37.92,81187.18,0.0,0.60042,0.00013,29.72506]
[1778030199771,37.92,81187.18,0.0,0.60042,0.00013,29.72506]
[1778030200805,37.92,81186.23,0.0,0.60029,0.00013,29.72717]
[1778030207109,37.92,81188.79,0.0,0.60063,0.00013,29.72147]
[1778030207211,37.92,81188.94,0.0,0.60065,0.00013,29.72114]
[1778030210098,37.92,81188.85,0.0,0.60064,0.00013,29.72134]
[1778030210120,37.92,81188.85,0.0,0.60064,0.00013,29.72134]
[1778030210146,37.92,81188.9,0.0,0.60064,0.00013,29.72122]
[1778030211026,37.92,81188.9,0.0,0.60064,0.00013,29.72122]
[1778030212423,37.92,81195.47,0.0,0.60151,0.00013,29.70646]
[1778030216931,37.92,81197.34,0.0,0.60176,0.00013,29.70219]
[1778030217817,37.92,81197.4,0.0,0.60177,0.00013,29.70203]
[1778030217918,37.92,81197.4,0.0,0.60177,0.00013,29.70203]
[1778030218663,37.92,81198.25,0.0,0.60189,0.00013,29.70009]
[1778030218707,37.92,81198.16,0.0,0.60187,0.00013,29.7003]
[1778030220129,37.92,81198.16,0.0,0.60187,0.00013,29.7003]
[1778030220436,37.92,81198.95,0.0,0.60198,0.00013,29.69848]
[1778030221428,37.92,81203.1,0.0,0.60253,0.00013,29.68906]
[1778030221849,37.92,81203.1,0.0,0.60253,0.00013,29.68906]
[1778030221904,37.92,81203.1,0.0,0.60253,0.00013,29.68906]
[1778030221906,37.92,81203.1,0.0,0.60253,0.00013,29.68906]
[1778030223156,37.92,81217.83,0.0,0.60447,0.00013,29.65515]
[1778030223348,37.92,81217.83,0.0,0.60447,0.00013,29.65515]
[1778030223351,37.92,81217.83,0.0,0.60447,0.00013,29.65515]
[1778030226196,37.92,81216.69,0.0,0.60432,0.00013,29.65782]
[1778030226521,37.92,81214.35,0.0,0.60401,0.00013,29.66326]
[1778030229372,37.92,81214.81,0.0,0.60407,0.00013,29.66226]
[1778030229378,37.92,81214.81,0.0,0.60407,0.00013,29.66226]
[1778030229656,37.92,81218.31,0.0,0.60453,0.00013,29.65417]
[1778030230611,37.92,81218.31,0.0,0.60453,0.00013,29.65417]
[1778030230712,37.92,81223.43,0.0,0.6052,0.00013,29.64222]
[1778030232563,37.92,81214.43,0.0,0.60402,0.00013,29.66322]
[1778030233667,37.92,81214.43,0.0,0.60402,0.00013,29.66322]
[1778030234369,37.92,81213.98,0.0,0.60396,0.00013,29.66427]
[1778030236709,37.92,81217.28,0.0,0.60439,0.00013,29.65664]
[1778030236742,37.92,81216.76,0.0,0.60432,0.00013,29.65785]
[1778030242637,37.93,81215.96,0.0,0.60421,0.00013,29.65987]
[1778030247672,37.93,81214.01,0.0,0.60394,0.00013,29.66454]
[1778030251436,37.93,81218.22,0.0,0.60449,0.00013,29.65489]
[1778030251441,37.93,81218.22,0.0,0.60449,0.00013,29.65489]
[1778030251700,37.93,81221.92,0.0,0.60499,0.00013,29.64296]
[1778030255937,37.94,81224.29,0.0,0.6053,0.00013,29.63745]
[1778030261770,37.94,81223.91,0.0,0.60524,0.00013,29.63845]
[1778030266806,37.94,81224.71,0.0,0.60534,0.00013,29.63669]
[1778030271841,37.94,81226.82,0.0,0.60562,0.00013,29.63183]
[1778030276737,37.94,81227.63,0.0,0.60572,0.00013,29.63002]
[1778030281911,37.95,81232.97,0.0,0.60641,0.00013,29.61758]
[1778030282863,37.95,81232.97,0.0,0.60641,0.00013,29.61758]
[1778030282929,37.95,81234.84,0.0,0.60666,0.00013,29.61318]
[1778030283911,37.95,81234.84,0.0,0.60666,0.00013,29.61318]
[1778030283985,37.95,81234.84,0.0,0.60666,0.00013,29.61318]
[1778030284178,37.95,81234.84,0.0,0.60666,0.00013,29.61318]
[1778030284195,37.95,81249.43,0.0,0.60858,0.00013,29.57817]
[1778030284940,37.95,81247.69,0.0,0.60834,0.00013,29.58245]
[1778030287032,37.95,81247.63,0.0,0.60833,0.00013,29.58265]
[1778030287152,37.95,81247.87,0.0,0.60836,0.00013,29.58213]
[1778030287714,37.95,81247.87,0.0,0.60836,0.00013,29.58213]
[1778030287961,37.95,81247.82,0.0,0.60835,0.00013,29.58231]
[1778030289772,37.95,81247.35,0.0,0.60829,0.00013,29.5835]
[1778030289975,37.96,81250.31,0.0,0.60867,0.00013,29.57639]
[1778030290655,37.96,81250.31,0.0,0.60867,0.00013,29.57639]
[1778030291070,37.96,81250.31,0.0,0.60867,0.00013,29.57639]
[1778030291310,37.96,81250.31,0.0,0.60867,0.00013,29.57639]
[1778030291329,37.96,81250.31,0.0,0.60867,0.00013,29.57639]
[1778030291080,37.96,81257.78,0.0,0.60966,0.00013,29.55816]
[1778030291559,37.96,81257.78,0.0,0.60966,0.00013,29.55816]
[1778030292250,37.96,81257.78,0.0,0.60966,0.00013,29.55816]
[1778030291989,37.96,81275.12,0.0,0.61193,0.00013,29.51518]
[1778030292347,37.96,81275.12,0.0,0.61193,0.00013,29.51518]
[1778030292618,37.96,81275.12,0.0,0.61193,0.00013,29.51518]
[1778030292996,37.96,81287.05,0.0,0.61349,0.00013,29.48499]
[1778030296017,37.96,81295.89,0.0,0.61465,0.00013,29.46246]
[1778030297024,37.96,81304.57,0.0,0.61578,0.00013,29.43999]
[1778030302059,37.96,81301.96,0.0,0.61543,0.00013,29.44694]
[1778030307094,37.96,81303.99,0.0,0.61569,0.00013,29.44194]
[1778030309521,37.97,81304.66,0.0,0.61577,0.00013,29.44031]
[1778030310114,37.97,81315.4,0.0,0.61717,0.00013,29.4122]
[1778030312712,37.97,81316.98,0.0,0.61738,0.00013,29.40472]
[1778030313136,37.97,81316.99,0.0,0.61738,0.00013,29.40472]
[1778030314144,37.97,81307.24,0.0,0.61611,0.00013,29.43033]
[1778030316157,37.97,81304.1,0.0,0.6157,0.00013,29.43853]
[1778030318171,37.97,81309.0,0.0,0.61634,0.00013,29.42577]
[1778030322254,37.97,81305.63,0.0,0.6159,0.00013,29.43459]
[1778030323206,37.97,81312.0,0.0,0.61673,0.00013,29.41798]
[1778030323609,37.97,81312.0,0.0,0.61673,0.00013,29.41798]
[1778030325013,37.97,81316.5,0.0,0.61731,0.00013,29.40616]
[1778030327234,37.97,81330.37,0.0,0.61912,0.00013,29.36934]
[1778030333276,37.97,81330.35,0.0,0.6191,0.00013,29.36965]
[1778030337954,37.98,81331.56,0.0,0.61926,0.00013,29.36657]
[1778030338039,37.98,81331.56,0.0,0.61926,0.00013,29.36657]
[1778030338311,37.98,81330.09,0.0,0.61906,0.00013,29.37055]
[1778030339458,37.98,81332.5,0.0,0.61937,0.00013,29.36413]
[1778030340658,37.98,81331.18,0.0,0.6192,0.00013,29.36771]
[1778030346366,37.98,81332.44,0.0,0.61935,0.00013,29.36457]
[1778030347972,37.98,81332.44,0.0,0.61935,0.00013,29.36457]
[1778030348459,37.98,81332.15,0.0,0.61931,0.00013,29.36543]
[1778030348664,37.98,81326.11,0.0,0.61853,0.00013,29.38159]
[1778030349974,37.98,81326.11,0.0,0.61853,0.00013,29.38159]
[1778030350053,37.98,81314.78,0.0,0.61705,0.00013,29.41162]
[1778030350998,37.98,81314.78,0.0,0.61705,0.00013,29.41162]
[1778030351402,37.99,81325.42,0.0,0.61843,0.00013,29.38348]
[1778030355096,37.99,81324.26,0.0,0.61828,0.00013,29.38662]
[1778030355186,37.99,81321.81,0.0,0.61796,0.00013,29.39317]
[1778030356894,37.99,81316.07,0.0,0.61721,0.00013,29.40836]
[1778030359458,37.99,81310.93,0.0,0.61654,0.00013,29.42187]
[1778030365061,37.99,81310.26,0.0,0.61645,0.00013,29.42361]
[1778030365260,37.99,81309.97,0.0,0.61642,0.00013,29.42437]
[1778030365503,37.99,81304.65,0.0,0.61572,0.00013,29.43823]
[1778030366510,37.99,81295.24,0.0,0.61449,0.00013,29.46255]
[1778030369531,37.99,81286.16,0.0,0.6133,0.00013,29.48579]
[1778030370871,37.99,81286.16,0.0,0.6133,0.00013,29.48579]
[1778030371430,37.99,81282.29,0.0,0.61279,0.00013,29.49566]
[1778030371443,37.99,81282.29,0.0,0.61279,0.00013,29.49566]
[1778030372071,37.99,81282.29,0.0,0.61279,0.00013,29.49566]
[1778030372112,37.99,81277.46,0.0,0.61217,0.00013,29.5045]
[1778030373559,37.99,81269.31,0.0,0.6111,0.00013,29.52487]
[1778030377776,37.99,81269.34,0.0,0.6111,0.00013,29.52482]
[1778030377816,37.99,81269.34,0.0,0.6111,0.00013,29.52482]
[1778030379252,37.99,81269.3,0.0,0.6111,0.00013,29.52493]
[1778030379351,37.99,81276.18,0.0,0.612,0.00013,29.5078]
[1778030380798,37.99,81278.51,0.0,0.6123,0.00013,29.50195]
[1778030381614,37.99,81271.31,0.0,0.61136,0.00013,29.52001]
[1778030386650,37.99,81266.8,0.0,0.61076,0.00013,29.53127]
[1778030391684,37.99,81264.04,0.0,0.6104,0.00013,29.53812]
[1778030395052,37.99,81263.5,0.0,0.61033,0.00013,29.53946]
[1778030395192,37.99,81263.5,0.0,0.61033,0.00013,29.53946]
[1778030395259,37.99,81264.26,0.0,0.61043,0.00013,29.53759]
[1778030396057,37.99,81264.26,0.0,0.61043,0.00013,29.53759]
[1778030396155,37.99,81269.08,0.0,0.61106,0.00013,29.52567]
[1778030396483,37.99,81269.08,0.0,0.61106,0.00013,29.52567]
[1778030398671,38.0,81272.55,0.0,0.61152,0.00013,29.51705]
[1778030398886,38.0,81272.55,0.0,0.61152,0.00013,29.51705]
[1778030400083,38.0,81272.99,0.0,0.61157,0.00013,29.51597]
[1778030400476,38.0,81275.78,0.0,0.61194,0.00013,29.50903]
[1778030401313,38.0,81275.78,0.0,0.61194,0.00013,29.50903]
[1778030401333,38.0,81287.69,0.0,0.61349,0.00013,29.47902]
[1778030402762,38.0,81293.07,0.0,0.61419,0.00013,29.46534]
[1778030406089,38.0,81292.19,0.0,0.61407,0.00013,29.46768]
[1778030406790,38.0,81284.1,0.0,0.61301,0.00013,29.48835]
[1778030408777,38.0,81282.55,0.0,0.61281,0.00013,29.49231]
[1778030408804,38.0,81288.71,0.0,0.61361,0.00013,29.47672]
[1778030413839,38.01,81288.66,0.0,0.6136,0.00013,29.47704]
[1778030418874,38.01,81284.94,0.0,0.6131,0.00013,29.48666]
[1778030423910,38.01,81282.39,0.0,0.61276,0.00013,29.49324]
[1778030427207,38.01,81283.32,0.0,0.61288,0.00013,29.49094]
[1778030427306,38.01,81282.29,0.0,0.61275,0.00013,29.4936]
[1778030428443,38.01,81282.29,0.0,0.61275,0.00013,29.4936]
[1778030428945,38.01,81285.97,0.0,0.61323,0.00013,29.48431]
[1778030432973,38.02,81292.44,0.0,0.61408,0.00013,29.46462]
[1778030434036,38.02,81292.44,0.0,0.61408,0.00013,29.46462]
[1778030434051,38.02,81300.2,0.0,0.61509,0.00013,29.44473]
[1778030435995,38.02,81300.26,0.0,0.61509,0.00013,29.44464]
[1778030439836,38.02,81303.01,0.0,0.61545,0.00013,29.43757]
[1778030445059,38.02,81300.8,0.0,0.61515,0.00013,29.44347]
[1778030450096,38.02,81302.02,0.0,0.6153,0.00013,29.44053]
[1778030451103,38.02,81294.49,0.0,0.61432,0.00013,29.4599]
[1778030458152,38.03,81291.96,0.0,0.61398,0.00013,29.46657]
[1778030461173,38.03,81300.28,0.0,0.61506,0.00013,29.44531]
[1778030465201,38.03,81291.95,0.0,0.61397,0.00013,29.46679]
[1778030470237,38.03,81294.11,0.0,0.61424,0.00013,29.46145]
[1778030473257,38.04,81299.13,0.0,0.61489,0.00013,29.4487]
[1778030478293,38.04,81296.63,0.0,0.61456,0.00013,29.45537]
[1778030483328,38.05,81297.39,0.0,0.61465,0.00013,29.45365]
[1778030487356,38.05,81291.11,0.0,0.61382,0.00013,29.46988]
[1778030492392,38.05,81289.68,0.0,0.61363,0.00013,29.47034]
[1778030497427,38.05,81290.73,0.0,0.61376,0.00013,29.46784]
[1778030499358,38.05,81290.65,0.0,0.61375,0.00013,29.46807]
[1778030499366,38.05,81290.65,0.0,0.61375,0.00013,29.46807]
[1778030501455,38.06,81282.11,0.0,0.61263,0.00013,29.48977]
[1778030508510,38.06,81282.73,0.0,0.61271,0.00013,29.48829]
[1778030514578,38.06,81282.48,0.0,0.61267,0.00013,29.48908]
[1778030516481,38.06,81282.63,0.0,0.61269,0.00013,29.48873]
[1778030516954,38.06,81284.8,0.0,0.61297,0.00013,29.48327]
[1778030517567,38.06,81279.83,0.0,0.61232,0.00013,29.49583]
[1778030518574,38.06,81273.57,0.0,0.6115,0.00013,29.51149]
[1778030520270,38.06,81273.57,0.0,0.6115,0.00013,29.51149]
[1778030520331,38.06,81272.64,0.0,0.61138,0.00013,29.51382]
[1778030521595,38.06,81263.64,0.0,0.6102,0.00013,29.53606]
[1778030524616,38.06,81255.88,0.0,0.60919,0.00013,29.55499]
[1778030529651,38.06,81251.77,0.0,0.60865,0.00013,29.56486]
[1778030534686,38.06,81251.29,0.0,0.60859,0.00013,29.5659]
[1778030539720,38.06,81252.22,0.0,0.60872,0.00013,29.56354]
[1778030541735,38.06,81262.88,0.0,0.61012,0.00013,29.5375]
[1778030547777,38.05,81258.72,0.0,0.60958,0.00013,29.54762]
[1778030552812,38.05,81257.78,0.0,0.60947,0.00013,29.54651]
[1778030560868,38.05,81257.46,0.0,0.60943,0.00013,29.54716]
[1778030564896,38.05,81251.65,0.0,0.60867,0.00013,29.56121]
[1778030566396,38.05,81251.65,0.0,0.60867,0.00013,29.56121]
[1778030566414,38.05,81251.02,0.0,0.60859,0.00013,29.56269]
[1778030567918,38.05,81241.34,0.0,0.60732,0.00013,29.58599]
[1778030568926,38.05,81229.75,0.0,0.6058,0.00013,29.61347]
[1778030572189,38.05,81229.62,0.0,0.60578,0.00013,29.61381]
[1778030572954,38.05,81219.15,0.0,0.6044,0.00013,29.63826]
[1778030573957,38.05,81219.15,0.0,0.6044,0.00013,29.63826]
[1778030575993,38.05,81216.98,0.0,0.60412,0.00013,29.64328]
[1778030576075,38.05,81216.98,0.0,0.60412,0.00013,29.64328]
[1778030576279,38.05,81216.98,0.0,0.60412,0.00013,29.64328]
[1778030576279,38.05,81216.98,0.0,0.60412,0.00013,29.64328]
[1778030576380,38.05,81216.81,0.0,0.60409,0.00013,29.64367]
[1778030578377,38.05,81213.01,0.0,0.60359,0.00013,29.65242]
[1778030581325,38.05,81208.33,0.0,0.60298,0.00013,29.66311]
[1778030583201,38.05,81208.66,0.0,0.60302,0.00013,29.66233]
[1778030583337,38.05,81208.66,0.0,0.60302,0.00013,29.66233]
[1778030583396,38.05,81209.31,0.0,0.60311,0.00013,29.66082]
[1778030584035,38.05,81219.49,0.0,0.60445,0.00013,29.6374]
[1778030586871,38.05,81221.67,0.0,0.60474,0.00013,29.63233]
[1778030586882,38.05,81221.67,0.0,0.60474,0.00013,29.63233]
[1778030587232,38.05,81221.67,0.0,0.60474,0.00013,29.63233]
[1778030587287,38.05,81227.84,0.0,0.60555,0.00013,29.61794]
[1778030588062,38.05,81235.8,0.0,0.60659,0.00013,29.59918]
[1778030590077,38.05,81241.74,0.0,0.60737,0.00013,29.58509]
[1778030591084,38.05,81248.45,0.0,0.60825,0.00013,29.56902]
[1778030596123,38.05,81248.57,0.0,0.60826,0.00013,29.56894]
[1778030601158,38.06,81248.06,0.0,0.60818,0.00013,29.57043]
[1778030606193,38.06,81246.71,0.0,0.60799,0.00013,29.57388]
[1778030611228,38.07,81245.16,0.0,0.60779,0.00013,29.57444]
[1778030613243,38.07,81230.24,0.0,0.60583,0.00013,29.60992]
[1778030614249,38.07,81224.23,0.0,0.60504,0.00013,29.624]
[1778030619284,38.07,81219.75,0.0,0.60445,0.00013,29.63442]
[1778030624318,38.07,81221.62,0.0,0.60469,0.00013,29.63009]
[1778030626333,38.07,81226.77,0.0,0.60537,0.00013,29.6181]
[1778030631618,38.07,81223.2,0.0,0.6049,0.00013,29.62647]
[1778030637410,38.07,81226.1,0.0,0.60528,0.00013,29.61975]
[1778030639424,38.07,81234.09,0.0,0.60632,0.00013,29.60101]
[1778030644458,38.07,81237.33,0.0,0.60674,0.00013,29.59346]
[1778030649493,38.08,81245.17,0.0,0.60777,0.00013,29.57488]
[1778030651508,38.08,81251.96,0.0,0.60865,0.00013,29.55861]
[1778030656543,38.08,81255.31,0.0,0.60908,0.00013,29.55071]
[1778030659724,38.08,81256.31,0.0,0.60921,0.00013,29.54839]
[1778030660124,38.08,81256.31,0.0,0.60921,0.00013,29.54839]
[1778030660288,38.08,81256.31,0.0,0.60921,0.00013,29.54839]
[1778030660362,38.08,81256.31,0.0,0.60921,0.00013,29.54839]
[1778030660409,38.08,81256.31,0.0,0.60921,0.00013,29.54839]
[1778030660572,38.08,81256.31,0.0,0.60921,0.00013,29.54839]
[1778030660594,38.08,81287.84,0.0,0.61333,0.00013,29.47012]
[1778030660734,38.08,81287.84,0.0,0.61333,0.00013,29.47012]
[1778030660829,38.08,81287.84,0.0,0.61333,0.00013,29.47012]
[1778030661578,38.08,81289.3,0.0,0.61353,0.00013,29.46636]
[1778030667620,38.08,81289.72,0.0,0.61359,0.00013,29.465]
[1778030672656,38.07,81289.91,0.0,0.61364,0.00013,29.46093]
[1778030674997,38.07,81290.85,0.0,0.61377,0.00013,29.45844]
[1778030676707,38.07,81291.65,0.0,0.61387,0.00013,29.45636]
[1778030679185,38.07,81290.84,0.0,0.61377,0.00013,29.45829]
[1778030685423,38.06,81290.5,0.0,0.61374,0.00013,29.45892]
[1778030689071,38.06,81289.34,0.0,0.61359,0.00013,29.46175]
[1778030694597,38.06,81289.33,0.0,0.6136,0.00013,29.46169]
[1778030694629,38.06,81289.33,0.0,0.6136,0.00013,29.46169]
[1778030694810,38.06,81284.13,0.0,0.61292,0.00013,29.47482]
[1778030697831,38.06,81279.23,0.0,0.61228,0.00013,29.48721]
[1778030701512,38.06,81280.47,0.0,0.61244,0.00013,29.48412]
[1778030701635,38.06,81280.47,0.0,0.61243,0.00013,29.48415]
[1778030701859,38.06,81271.26,0.0,0.61123,0.00013,29.50715]
[1778030703873,38.06,81265.69,0.0,0.6105,0.00013,29.52093]
[1778030705393,38.06,81265.69,0.0,0.6105,0.00013,29.52093]
[1778030705433,38.06,81265.39,0.0,0.61046,0.00013,29.52165]
[1778030705999,38.06,81265.39,0.0,0.61046,0.00013,29.52165]
[1778030706463,38.06,81265.39,0.0,0.61046,0.00013,29.52165]
[1778030706472,38.06,81251.28,0.0,0.60862,0.00013,29.55606]
[1778030711054,38.06,81247.75,0.0,0.60816,0.00013,29.56448]
[1778030716097,38.06,81247.52,0.0,0.60813,0.00013,29.56488]
[1778030716965,38.05,81258.3,0.0,0.60955,0.00013,29.53868]
[1778030718253,38.05,81258.3,0.0,0.60955,0.00013,29.53868]
[1778030718329,38.05,81260.35,0.0,0.60982,0.00013,29.53364]
[1778030718876,38.05,81260.35,0.0,0.60982,0.00013,29.53364]
[1778030718998,38.05,81260.35,0.0,0.60982,0.00013,29.53364]
[1778030719419,38.05,81269.78,0.0,0.61106,0.00013,29.51041]
[1778030725021,38.05,81271.39,0.0,0.61127,0.00013,29.50643]
[1778030730056,38.06,81274.94,0.0,0.61173,0.00013,29.49762]
[1778030735091,38.06,81275.07,0.0,0.61175,0.00013,29.49398]
[1778030740126,38.06,81275.45,0.0,0.6118,0.00013,29.49307]
[1778030745161,38.06,81274.85,0.0,0.61172,0.00013,29.49461]
[1778030750196,38.06,81274.65,0.0,0.61169,0.00013,29.49515]
[1778030755231,38.06,81276.11,0.0,0.61188,0.00013,29.49154]
[1778030760266,38.06,81272.86,0.0,0.61146,0.00013,29.4997]
[1778030765301,38.06,81266.45,0.0,0.61061,0.00013,29.51562]
[1778030768816,38.06,81263.74,0.0,0.61026,0.00013,29.52228]
[1778030769742,38.06,81263.74,0.0,0.61026,0.00013,29.52228]
[1778030769329,38.06,81262.53,0.0,0.6101,0.00013,29.52525]
[1778030770336,38.06,81266.81,0.0,0.61066,0.00013,29.5147]
[1778030774211,38.06,81270.21,0.0,0.61111,0.00013,29.50629]
[1778030774364,38.06,81265.51,0.0,0.61049,0.00013,29.51792]
[1778030778392,38.06,81259.65,0.0,0.60973,0.00013,29.53229]
[1778030782421,38.06,81253.23,0.0,0.60889,0.00013,29.54786]
[1778030786449,38.06,81246.72,0.0,0.60804,0.00013,29.56348]
[1778030791486,38.05,81240.02,0.0,0.60718,0.00013,29.57604]
[1778030796521,38.05,81238.95,0.0,0.60704,0.00013,29.57839]
[1778030798535,38.05,81245.17,0.0,0.60786,0.00013,29.56344]
[1778030801649,38.05,81253.55,0.0,0.60897,0.00013,29.54312]
[1778030802563,38.05,81261.52,0.0,0.61001,0.00013,29.52365]
[1778030805584,38.05,81254.41,0.0,0.60908,0.00013,29.54098]
[1778030807598,38.04,81241.44,0.0,0.60738,0.00013,29.57221]
[1778030807968,38.04,81241.44,0.0,0.60738,0.00013,29.57221]
[1778030808604,38.04,81235.89,0.0,0.60666,0.00013,29.58539]
[1778030809586,38.04,81235.89,0.0,0.60666,0.00013,29.58539]
[1778030813594,38.04,81242.27,0.0,0.6075,0.00013,29.57002]
[1778030815704,38.04,81249.14,0.0,0.60841,0.00013,29.55345]
[1778030823709,38.04,81249.15,0.0,0.60842,0.00013,29.55322]
[1778030828745,38.03,81250.1,0.0,0.60855,0.00013,29.55081]
[1778030831766,38.03,81255.34,0.0,0.60924,0.00013,29.53803]
[1778030836803,38.03,81257.22,0.0,0.60949,0.00013,29.53339]
[1778030841838,38.03,81257.33,0.0,0.6095,0.00013,29.53306]
[1778030843172,38.03,81258.1,0.0,0.60961,0.00013,29.53117]
[1778030843852,38.03,81266.98,0.0,0.61077,0.00013,29.50932]
[1778030848887,38.03,81271.76,0.0,0.61139,0.00013,29.49749]
[1778030853923,38.03,81270.74,0.0,0.61127,0.00013,29.49672]
[1778030858957,38.03,81270.74,0.0,0.61127,0.00013,29.49676]
[1778030861977,38.03,81279.0,0.0,0.61235,0.00013,29.47616]
[1778030865222,38.03,81282.11,0.0,0.61275,0.00013,29.46837]
[1778030865260,38.03,81282.11,0.0,0.61275,0.00013,29.46837]
[1778030865312,38.03,81282.11,0.0,0.61275,0.00013,29.46837]
[1778030865353,38.03,81282.87,0.0,0.61285,0.00013,29.46647]
[1778030871041,38.04,81283.73,0.0,0.61296,0.00013,29.46445]
[1778030876076,38.04,81281.5,0.0,0.61266,0.00013,29.47018]
[1778030880701,38.04,81281.0,0.0,0.61259,0.00013,29.4715]
[1778030882121,38.04,81273.4,0.0,0.61159,0.00013,29.4906]
[1778030886195,38.04,81273.89,0.0,0.61166,0.00013,29.48941]
[1778030886260,38.04,81269.05,0.0,0.61102,0.00013,29.50146]
[1778030892192,38.04,81265.29,0.0,0.61053,0.00013,29.51075]
[1778030897227,38.04,81266.15,0.0,0.61064,0.00013,29.50862]
[1778030898790,38.04,81266.15,0.0,0.61064,0.00013,29.50862]
[1778030898888,38.04,81260.53,0.0,0.60991,0.00013,29.52244]
[1778030900324,38.04,81257.02,0.0,0.60945,0.00013,29.53103]
[1778030900771,38.04,81257.02,0.0,0.60945,0.00013,29.53103]
[1778030901317,38.04,81255.12,0.0,0.6092,0.00013,29.53563]
[1778030901327,38.04,81255.67,0.0,0.60927,0.00013,29.53429]
[1778030907297,38.04,81256.57,0.0,0.60939,0.00013,29.532]
[1778030912333,38.04,81256.56,0.0,0.60941,0.00013,29.52861]
[1778030917368,38.04,81256.38,0.0,0.60939,0.00013,29.52898]
[1778030921040,38.03,81256.95,0.0,0.60946,0.00013,29.52754]
[1778030921325,38.03,81256.95,0.0,0.60946,0.00013,29.52754]
[1778030921900,38.03,81256.95,0.0,0.60946,0.00013,29.52754]
[1778030921932,38.03,81268.67,0.0,0.611,0.00013,29.49868]
[1778030922239,38.03,81268.67,0.0,0.611,0.00013,29.49868]
[1778030922281,38.03,81268.67,0.0,0.611,0.00013,29.49868]
[1778030922554,38.03,81272.55,0.0,0.61151,0.00013,29.48896]
[1778030928449,38.03,81275.44,0.0,0.6119,0.00013,29.48145]
[1778030929928,38.03,81275.44,0.0,0.6119,0.00013,29.48145]
[1778030930462,38.02,81269.65,0.0,0.61115,0.00013,29.49576]
[1778030935502,38.03,81265.96,0.0,0.61067,0.00013,29.50492]
[1778030939295,38.03,81261.32,0.0,0.61006,0.00013,29.51636]
[1778030939537,38.03,81252.44,0.0,0.60889,0.00013,29.53804]
[1778030941551,38.02,81244.82,0.0,0.60789,0.00013,29.5564]
[1778030943565,38.02,81237.97,0.0,0.607,0.00013,29.57273]
[1778030948601,38.02,81237.14,0.0,0.6069,0.00013,29.5745]
[1778030953636,38.02,81236.48,0.0,0.60682,0.00013,29.57588]
[1778030958674,38.01,81234.88,0.0,0.60662,0.00013,29.57947]
[1778030963709,38.01,81234.89,0.0,0.60663,0.00013,29.57924]
[1778030968743,38.0,81234.61,0.0,0.6066,0.00013,29.57969]
[1778030973779,38.0,81233.98,0.0,0.60654,0.00013,29.57764]
[1778030978814,37.99,81234.82,0.0,0.60666,0.00013,29.57544]
[1778030983850,37.99,81237.41,0.0,0.60701,0.00013,29.56909]
[1778030988885,37.99,81236.79,0.0,0.60694,0.00013,29.57038]
[1778030994927,37.98,81237.03,0.0,0.60698,0.00013,29.5696]
[1778030999962,37.98,81236.17,0.0,0.60688,0.00013,29.57147]
[1778031003990,37.98,81246.23,0.0,0.60821,0.00013,29.5472]
[1778031005190,37.98,81249.56,0.0,0.60865,0.00013,29.53912]
[1778031006004,37.98,81254.38,0.0,0.60928,0.00013,29.52737]
[1778031012046,37.97,81259.48,0.0,0.60995,0.00013,29.51485]
[1778031017980,37.97,81260.15,0.0,0.61004,0.00013,29.5132]
[1778031018186,37.97,81255.58,0.0,0.60944,0.00013,29.52441]
[1778031019095,37.97,81246.61,0.0,0.60826,0.00013,29.5462]
[1778031023123,37.97,81241.22,0.0,0.60755,0.00013,29.55912]
[1778031024130,37.97,81235.73,0.0,0.60683,0.00013,29.57221]
[1778031029165,37.97,81234.95,0.0,0.60674,0.00013,29.57389]
[1778031032185,37.97,81251.58,0.0,0.60894,0.00013,29.53042]
[1778031033193,37.97,81256.26,0.0,0.60956,0.00013,29.51899]
[1778031038228,37.97,81256.06,0.0,0.60953,0.00013,29.51945]
[1778031042256,37.97,81247.49,0.0,0.60841,0.00013,29.54029]
[1778031047291,37.96,81246.12,0.0,0.60823,0.00013,29.54349]
[1778031052325,37.96,81245.4,0.0,0.60814,0.00013,29.54513]
[1778031057361,37.96,81245.04,0.0,0.6081,0.00013,29.54589]
[1778031058368,37.96,81235.33,0.0,0.60682,0.00013,29.56915]
[1778031059375,37.96,81229.72,0.0,0.60608,0.00013,29.5825]
[1778031064410,37.96,81232.66,0.0,0.60646,0.00013,29.57566]
[1778031069445,37.97,81233.13,0.0,0.60652,0.00013,29.57471]
[1778031074480,37.97,81231.41,0.0,0.60628,0.00013,29.57893]
[1778031075487,37.97,81237.77,0.0,0.60712,0.00013,29.56383]
[1778031078508,37.97,81246.29,0.0,0.60824,0.00013,29.54348]
[1778031079515,37.97,81253.45,0.0,0.60917,0.00013,29.52614]
[1778031082537,37.97,81253.85,0.0,0.60923,0.00013,29.52513]
[1778031083544,37.97,81245.54,0.0,0.60813,0.00013,29.54536]
[1778031086565,37.98,81241.65,0.0,0.60761,0.00013,29.55487]
[1778031091600,37.98,81237.45,0.0,0.60706,0.00013,29.56178]
[1778031096635,37.98,81239.65,0.0,0.60734,0.00013,29.5567]
[1778031101669,37.99,81238.71,0.0,0.60721,0.00013,29.55917]
[1778031103683,37.99,81245.8,0.0,0.60814,0.00013,29.54216]
[1778031106705,37.99,81254.24,0.0,0.60925,0.00013,29.52162]
[1778031108180,37.99,81256.06,0.0,0.60949,0.00013,29.51716]
[1778031108602,37.99,81256.06,0.0,0.60949,0.00013,29.51716]
[1778031108719,37.99,81262.53,0.0,0.61034,0.00013,29.50127]
[1778031109726,37.98,81269.12,0.0,0.61121,0.00013,29.48487]
[1778031116775,37.98,81266.58,0.0,0.6109,0.00013,29.49072]
[1778031119417,37.97,81267.28,0.0,0.611,0.00013,29.48885]
[1778031119496,37.97,81267.28,0.0,0.611,0.00013,29.48885]
[1778031119802,37.97,81267.28,0.0,0.611,0.00013,29.48885]
[1778031119844,37.97,81261.1,0.0,0.61019,0.00013,29.50415]
[1778031121811,37.97,81255.97,0.0,0.60951,0.00013,29.51674]
[1778031122847,37.97,81255.97,0.0,0.60951,0.00013,29.51674]
[1778031122868,37.97,81254.85,0.0,0.60936,0.00013,29.51947]
[1778031123722,37.97,81254.85,0.0,0.60936,0.00013,29.51947]
[1778031123826,37.97,81253.3,0.0,0.60916,0.00013,29.52324]
[1778031124338,37.97,81253.3,0.0,0.60916,0.00013,29.52324]
[1778031124833,37.97,81244.2,0.0,0.60796,0.00013,29.5453]
[1778031126848,37.97,81238.13,0.0,0.60717,0.00013,29.5598]
[1778031131883,37.97,81238.02,0.0,0.60716,0.00013,29.5599]
[1778031136921,37.97,81235.53,0.0,0.60684,0.00013,29.56567]
[1778031141956,37.96,81235.61,0.0,0.60686,0.00013,29.5653]
[1778031152026,37.96,81236.6,0.0,0.60702,0.00013,29.55928]
[1778031153033,37.96,81247.41,0.0,0.60844,0.00013,29.53325]
[1778031158096,37.95,81249.15,0.0,0.60867,0.00013,29.52898]
[1778031158198,37.95,81257.31,0.0,0.60975,0.00013,29.50904]
[1778031164110,37.95,81260.46,0.0,0.61017,0.00013,29.50116]
[1778031169145,37.95,81260.29,0.0,0.61015,0.00013,29.50146]
[1778031174180,37.95,81261.15,0.0,0.61027,0.00013,29.49923]
[1778031179215,37.95,81264.63,0.0,0.61073,0.00013,29.49053]
[1778031184250,37.94,81260.35,0.0,0.61017,0.00013,29.50105]
[1778031191299,37.94,81261.01,0.0,0.61026,0.00013,29.49944]
[1778031196335,37.94,81263.16,0.0,0.61054,0.00013,29.49414]
[1778031202376,37.95,81262.83,0.0,0.61049,0.00013,29.49498]
[1778031203591,37.95,81262.83,0.0,0.61049,0.00013,29.49498]
[1778031203745,37.95,81262.83,0.0,0.61049,0.00013,29.49498]
[1778031205208,37.95,81262.83,0.0,0.61049,0.00013,29.49498]
[1778031204390,37.94,81267.82,0.0,0.61115,0.00013,29.48258]
[1778031205397,37.94,81268.99,0.0,0.61131,0.00013,29.47965]
[1778031210432,37.94,81269.59,0.0,0.61139,0.00013,29.4781]
[1778031215293,37.94,81270.15,0.0,0.61147,0.00013,29.47332]
[1778031215467,37.94,81268.53,0.0,0.61126,0.00013,29.47735]
[1778031217742,37.94,81268.79,0.0,0.61129,0.00013,29.47669]
[1778031217746,37.94,81267.64,0.0,0.61114,0.00013,29.47957]
[1778031218488,37.94,81277.77,0.0,0.61247,0.00013,29.45421]
[1778031221509,37.94,81280.93,0.0,0.61288,0.00013,29.44627]
[1778031226544,37.94,81282.03,0.0,0.61303,0.00013,29.44353]
[1778031227916,37.94,81282.03,0.0,0.61303,0.00013,29.44353]
[1778031227930,37.94,81282.03,0.0,0.61303,0.00013,29.44353]
[1778031228558,37.95,81288.88,0.0,0.61392,0.00013,29.4261]
[1778031233593,37.95,81290.45,0.0,0.61413,0.00013,29.4221]
[1778031240643,37.95,81297.63,0.0,0.61507,0.00013,29.40371]
[1778031246191,37.95,81300.27,0.0,0.61541,0.00013,29.39682]
[1778031246263,37.95,81300.27,0.0,0.61541,0.00013,29.39682]
[1778031246684,37.95,81290.15,0.0,0.61409,0.00013,29.42287]
[1778031249068,37.95,81286.21,0.0,0.61357,0.00013,29.43298]
[1778031249162,37.95,81284.33,0.0,0.61333,0.00013,29.43775]
[1778031252109,37.95,81286.78,0.0,0.61365,0.00013,29.4315]
[1778031252172,37.95,81286.78,0.0,0.61365,0.00013,29.4315]
[1778031252848,37.95,81286.1,0.0,0.61356,0.00013,29.43322]
[1778031252930,37.94,81292.71,0.0,0.61443,0.00013,29.41627]
[1778031255747,37.94,81287.66,0.0,0.61376,0.00013,29.42921]
[1778031260783,37.94,81293.07,0.0,0.61448,0.00013,29.41522]
[1778031263208,37.94,81296.45,0.0,0.61492,0.00013,29.40648]
[1778031268839,37.94,81297.33,0.0,0.61504,0.00013,29.40409]
[1778031274010,37.94,81300.2,0.0,0.61543,0.00013,29.39322]
[1778031274110,37.94,81299.74,0.0,0.61537,0.00013,29.39441]
[1778031275101,37.94,81299.74,0.0,0.61537,0.00013,29.39441]
[1778031275251,37.94,81301.84,0.0,0.61565,0.00013,29.38894]
[1778031281158,37.94,81303.46,0.0,0.61586,0.00013,29.38468]
[1778031285958,37.94,81309.25,0.0,0.61662,0.00013,29.36952]
[1778031287972,37.94,81317.85,0.0,0.61775,0.00013,29.34684]
[1778031293009,37.94,81319.43,0.0,0.61795,0.00013,29.34274]
[1778031298044,37.94,81316.35,0.0,0.61754,0.00013,29.35097]
[1778031303079,37.94,81318.05,0.0,0.61776,0.00013,29.34652]
[1778031305093,37.94,81322.97,0.0,0.6184,0.00013,29.33347]
[1778031310128,37.94,81319.52,0.0,0.61795,0.00013,29.34275]
[1778031312606,37.94,81321.32,0.0,0.61818,0.00013,29.338]
[1778031313149,37.94,81325.13,0.0,0.61868,0.00013,29.32786]
[1778031313739,37.94,81325.13,0.0,0.61868,0.00013,29.32786]
[1778031314156,37.94,81329.3,0.0,0.61922,0.00013,29.31671]
[1778031316038,37.94,81329.15,0.0,0.6192,0.00013,29.31714]
[1778031316170,37.95,81329.28,0.0,0.61922,0.00013,29.31683]
[1778031318154,37.95,81331.56,0.0,0.61951,0.00013,29.31073]
[1778031318184,37.95,81331.4,0.0,0.61949,0.00013,29.31119]
[1778031320278,37.95,81329.34,0.0,0.61922,0.00013,29.31677]
[1778031320280,37.95,81327.82,0.0,0.61902,0.00013,29.32088]
[1778031321204,37.95,81332.72,0.0,0.61966,0.00013,29.30773]
[1778031326048,37.95,81334.54,0.0,0.61989,0.00013,29.3029]
[1778031326240,37.95,81334.48,0.0,0.61988,0.00013,29.3031]
[1778031328254,37.95,81317.81,0.0,0.6177,0.00013,29.34777]
[1778031329261,37.95,81307.11,0.0,0.61631,0.00013,29.37594]
[1778031331275,37.95,81302.33,0.0,0.61569,0.00013,29.38502]
[1778031335292,37.95,81303.54,0.0,0.61585,0.00013,29.38183]
[1778031337317,37.95,81297.12,0.0,0.61501,0.00013,29.39844]
[1778031343359,37.95,81299.19,0.0,0.61529,0.00013,29.39295]
[1778031345373,37.95,81291.76,0.0,0.61432,0.00013,29.41208]
[1778031349400,37.94,81298.97,0.0,0.61527,0.00013,29.39337]
[1778031352422,37.94,81293.64,0.0,0.61457,0.00013,29.40707]
[1778031357457,37.94,81292.83,0.0,0.61447,0.00013,29.40903]
[1778031361858,37.94,81291.46,0.0,0.6143,0.00013,29.41244]
[1778031362492,37.94,81277.45,0.0,0.61246,0.00013,29.44808]
[1778031362680,37.94,81277.45,0.0,0.61246,0.00013,29.44808]
[1778031363498,37.94,81272.81,0.0,0.61185,0.00013,29.45977]
[1778031368183,37.94,81273.8,0.0,0.61198,0.00013,29.45735]
[1778031368348,37.94,81273.34,0.0,0.61191,0.00013,29.45855]
[1778031369541,37.94,81267.27,0.0,0.61112,0.00013,29.47373]
[1778031374576,37.94,81266.66,0.0,0.61103,0.00013,29.4753]
[1778031379947,37.94,81268.75,0.0,0.61131,0.00013,29.47015]
[1778031380457,37.94,81268.75,0.0,0.61131,0.00013,29.47015]
[1778031379995,37.94,81268.98,0.0,0.61134,0.00013,29.46959]
[1778031380618,37.94,81261.59,0.0,0.61036,0.00013,29.48795]
[1778031381769,37.94,81261.59,0.0,0.61036,0.00013,29.48795]
[1778031381803,37.94,81258.8,0.0,0.61,0.00013,29.49483]
[1778031382578,37.94,81258.8,0.0,0.61,0.00013,29.49483]
[1778031388675,37.94,81264.32,0.0,0.61073,0.00013,29.48113]
[1778031389936,37.94,81264.32,0.0,0.61073,0.00013,29.48113]
[1778031389984,37.94,81264.32,0.0,0.61073,0.00013,29.48113]
[1778031390080,37.94,81267.02,0.0,0.61108,0.00013,29.47436]
[1778031390689,37.94,81277.46,0.0,0.61245,0.00013,29.4482]
[1778031393710,37.94,81282.93,0.0,0.61319,0.00013,29.43088]
[1778031398745,37.94,81281.54,0.0,0.61301,0.00013,29.43422]
[1778031400535,37.94,81281.54,0.0,0.61301,0.00013,29.43422]
[1778031409822,37.93,81275.7,0.0,0.61227,0.00013,29.4485]
[1778031413387,37.93,81274.89,0.0,0.61217,0.00013,29.45044]
[1778031418885,37.92,81270.5,0.0,0.61161,0.00013,29.46111]
[1778031420541,37.92,81270.5,0.0,0.61161,0.00013,29.46111]
[1778031420899,37.92,81270.0,0.0,0.61155,0.00013,29.46226]
[1778031422913,37.92,81263.7,0.0,0.61072,0.00013,29.47789]
[1778031427948,37.91,81263.94,0.0,0.61076,0.00013,29.47708]
[1778031428621,37.91,81263.94,0.0,0.61076,0.00013,29.47708]
[1778031429106,37.91,81271.07,0.0,0.6117,0.00013,29.45918]
[1778031429961,37.91,81279.74,0.0,0.61284,0.00013,29.43734]
[1778031431976,37.91,81280.02,0.0,0.61288,0.00013,29.43654]
[1778031437012,37.91,81272.98,0.0,0.61197,0.00013,29.45412]
[1778031438133,37.91,81272.98,0.0,0.61197,0.00013,29.45412]
[1778031438168,37.9,81270.13,0.0,0.6116,0.00013,29.46119]
[1778031444061,37.9,81267.04,0.0,0.61121,0.00013,29.46859]
[1778031449096,37.89,81267.12,0.0,0.61123,0.00013,29.46812]
[1778031454131,37.89,81263.88,0.0,0.61082,0.00013,29.4727]
[1778031459166,37.89,81264.82,0.0,0.61095,0.00013,29.47026]
[1778031464201,37.89,81264.45,0.0,0.6109,0.00013,29.47108]
[1778031469236,37.88,81264.45,0.0,0.61091,0.00013,29.47097]
[1778031475278,37.88,81264.32,0.0,0.6109,0.00013,29.47117]
[1778031476439,37.88,81264.32,0.0,0.6109,0.00013,29.47117]
[1778031476442,37.88,81264.21,0.0,0.61088,0.00013,29.47142]
[1778031477293,37.88,81271.44,0.0,0.61184,0.00013,29.45333]
[1778031478954,37.88,81273.02,0.0,0.61204,0.00013,29.44935]
[1778031479306,37.88,81268.62,0.0,0.61146,0.00013,29.46038]
[1778031482327,37.88,81260.68,0.0,0.61042,0.00013,29.4801]
[1778031487362,37.88,81257.81,0.0,0.61005,0.00013,29.48705]
[1778031490410,37.88,81258.59,0.0,0.61016,0.00013,29.48507]
[1778031490429,37.88,81258.59,0.0,0.61016,0.00013,29.48507]
[1778031490494,37.88,81258.66,0.0,0.61017,0.00013,29.48487]
[1778031491390,37.87,81273.35,0.0,0.6121,0.00013,29.44816]
[1778031492397,37.87,81280.33,0.0,0.61302,0.00013,29.43046]
[1778031493074,37.87,81280.33,0.0,0.61302,0.00013,29.43046]
[1778031493190,37.87,81280.33,0.0,0.61302,0.00013,29.43046]
[1778031493494,37.87,81284.59,0.0,0.61358,0.00013,29.41957]
[1778031497433,37.87,81290.17,0.0,0.61432,0.00013,29.40517]
[1778031499127,37.87,81289.09,0.0,0.61418,0.00013,29.40793]
[1778031499447,37.87,81296.75,0.0,0.61519,0.00013,29.38813]
[1778031501461,37.87,81302.39,0.0,0.61593,0.00013,29.37344]
[1778031503475,37.87,81294.16,0.0,0.61485,0.00013,29.39481]
[1778031508510,37.87,81292.85,0.0,0.61468,0.00013,29.39812]
[1778031513545,37.87,81293.85,0.0,0.61483,0.00013,29.3921]
[1778031518580,37.87,81294.03,0.0,0.61485,0.00013,29.39156]
[1778031523530,37.87,81294.38,0.0,0.6149,0.00013,29.39059]
[1778031524622,37.87,81286.33,0.0,0.61385,0.00013,29.41128]
[1778031529657,37.86,81289.96,0.0,0.61433,0.00013,29.40184]
[1778031534692,37.86,81290.46,0.0,0.6144,0.00013,29.40045]
[1778031539727,37.86,81290.41,0.0,0.6144,0.00013,29.40047]
[1778031541775,37.86,81290.38,0.0,0.61439,0.00013,29.40053]
[1778031542030,37.86,81290.38,0.0,0.61439,0.00013,29.40053]
[1778031542209,37.86,81290.38,0.0,0.61439,0.00013,29.40053]
[1778031542311,37.86,81290.33,0.0,0.61439,0.00013,29.40062]
[1778031543030,37.86,81290.33,0.0,0.61439,0.00013,29.40062]
[1778031543094,37.86,81321.19,0.0,0.61844,0.00013,29.31961]
[1778031544353,37.86,81321.19,0.0,0.61844,0.00013,29.31961]
[1778031544450,37.86,81327.08,0.0,0.6192,0.00013,29.30388]
[1778031544762,37.86,81322.1,0.0,0.61855,0.00013,29.31725]
[1778031550804,37.86,81322.18,0.0,0.61855,0.00013,29.31723]
[1778031555839,37.87,81322.33,0.0,0.61857,0.00013,29.31699]
[1778031560873,37.87,81324.27,0.0,0.61881,0.00013,29.31198]
[1778031566916,37.87,81324.01,0.0,0.61877,0.00013,29.3129]
[1778031571951,37.87,81323.43,0.0,0.6187,0.00013,29.31127]
[1778031575980,37.88,81314.3,0.0,0.6175,0.00013,29.33573]
[1778031576987,37.88,81304.86,0.0,0.61626,0.00013,29.36062]
[1778031581016,37.88,81309.91,0.0,0.61692,0.00013,29.34736]
[1778031586051,37.88,81309.14,0.0,0.61682,0.00013,29.34944]
[1778031591086,37.88,81309.11,0.0,0.61681,0.00013,29.34956]
[1778031596121,37.88,81309.16,0.0,0.61681,0.00013,29.34947]
[1778031601155,37.88,81308.13,0.0,0.61668,0.00013,29.35221]
[1778031606191,37.88,81309.21,0.0,0.61682,0.00013,29.3494]
[1778031611226,37.88,81303.18,0.0,0.61603,0.00013,29.36525]
[1778031615254,37.88,81298.03,0.0,0.61535,0.00013,29.37864]
[1778031620289,37.88,81300.42,0.0,0.61567,0.00013,29.37237]
[1778031624317,37.88,81295.35,0.0,0.615,0.00013,29.3855]
[1778031629353,37.88,81294.24,0.0,0.61486,0.00013,29.38827]
[1778031633518,37.88,81295.47,0.0,0.61504,0.00013,29.38168]
[1778031639423,37.87,81294.18,0.0,0.61487,0.00013,29.38489]
[1778031644458,37.87,81293.45,0.0,0.61478,0.00013,29.38669]
[1778031649493,37.87,81290.28,0.0,0.61437,0.00013,29.39478]
[1778031654529,37.87,81289.05,0.0,0.61421,0.00013,29.39783]
[1778031657203,37.87,81291.5,0.0,0.61454,0.00013,29.39148]
[1778031657550,37.87,81304.37,0.0,0.61623,0.00013,29.35801]
[1778031658557,37.87,81309.81,0.0,0.61694,0.00013,29.34372]
[1778031663591,37.87,81305.77,0.0,0.61641,0.00013,29.35442]
[1778031668627,37.87,81302.31,0.0,0.61595,0.00013,29.36348]
[1778031673662,37.87,81302.83,0.0,0.61602,0.00013,29.36211]
[1778031678697,37.87,81303.01,0.0,0.61605,0.00013,29.36163]
[1778031684739,37.87,81302.32,0.0,0.61596,0.00013,29.36341]
[1778031689773,37.87,81304.18,0.0,0.6162,0.00013,29.35853]
[1778031694810,37.87,81303.63,0.0,0.61614,0.00013,29.3566]
[1778031700851,37.87,81303.46,0.0,0.61612,0.00013,29.35703]
[1778031705886,37.87,81302.56,0.0,0.616,0.00013,29.35937]
[1778031710921,37.87,81303.17,0.0,0.61608,0.00013,29.35775]
[1778031715956,37.87,81303.11,0.0,0.61607,0.00013,29.35789]
[1778031721654,37.87,81303.47,0.0,0.61612,0.00013,29.35694]
[1778031722001,37.87,81295.82,0.0,0.61512,0.00013,29.37686]
[1778031723008,37.87,81289.17,0.0,0.61425,0.00013,29.39402]
[1778031726899,37.87,81289.44,0.0,0.61429,0.00013,29.39322]
[1778031727026,37.87,81289.44,0.0,0.61429,0.00013,29.39322]
[1778031729252,37.86,81283.47,0.0,0.6135,0.00013,29.4085]
[1778031733079,37.86,81288.33,0.0,0.61415,0.00013,29.39592]
[1778031734558,37.86,81288.33,0.0,0.61415,0.00013,29.39592]
[1778031734592,37.86,81288.33,0.0,0.61415,0.00013,29.39592]
[1778031735558,37.86,81288.34,0.0,0.61415,0.00013,29.39584]
[1778031735576,37.86,81293.5,0.0,0.61483,0.00013,29.38253]
[1778031736731,37.86,81293.5,0.0,0.61483,0.00013,29.38253]
[1778031741968,37.86,81295.58,0.0,0.6151,0.00013,29.37709]
[1778031742034,37.86,81295.58,0.0,0.6151,0.00013,29.37709]
[1778031742483,37.86,81295.58,0.0,0.6151,0.00013,29.37709]
[1778031744542,37.86,81288.08,0.0,0.61412,0.00013,29.39642]
[1778031746170,37.86,81295.07,0.0,0.61504,0.00013,29.37832]
[1778031751273,37.86,81296.1,0.0,0.61518,0.00013,29.37561]
[1778031752212,37.86,81309.26,0.0,0.61692,0.00013,29.3378]
[1778031755233,37.86,81311.95,0.0,0.61727,0.00013,29.33072]
[1778031760273,37.86,81313.04,0.0,0.61741,0.00013,29.32792]
[1778031765308,37.86,81312.67,0.0,0.61736,0.00013,29.32899]
[1778031770343,37.86,81310.48,0.0,0.61706,0.00013,29.33487]
[1778031776384,37.86,81310.85,0.0,0.61711,0.00013,29.33398]
[1778031781626,37.87,81310.77,0.0,0.6171,0.00013,29.33427]
[1778031782683,37.87,81312.35,0.0,0.6173,0.00013,29.33011]
[1778031786457,37.87,81306.92,0.0,0.61659,0.00013,29.34451]
[1778031791492,37.87,81304.88,0.0,0.61632,0.00013,29.3499]
[1778031796528,37.87,81304.72,0.0,0.61629,0.00013,29.35035]
[1778031801562,37.87,81305.12,0.0,0.61635,0.00013,29.34934]
[1778031808612,37.87,81309.67,0.0,0.61694,0.00013,29.33742]
[1778031810464,37.87,81309.96,0.0,0.61698,0.00013,29.33667]
[1778031810626,37.87,81304.84,0.0,0.61631,0.00013,29.35015]
[1778031811896,37.87,81304.84,0.0,0.61631,0.00013,29.35015]
[1778031812640,37.87,81303.34,0.0,0.61612,0.00013,29.35072]
[1778031817675,37.87,81302.81,0.0,0.61605,0.00013,29.35213]
[1778031824724,37.87,81303.26,0.0,0.61611,0.00013,29.35099]
[1778031826439,37.87,81302.5,0.0,0.61601,0.00013,29.35298]
[1778031827745,37.87,81308.26,0.0,0.61676,0.00013,29.33788]
[1778031832780,37.87,81307.74,0.0,0.61669,0.00013,29.33931]
[1778031834846,37.87,81307.68,0.0,0.61668,0.00013,29.33948]
[1778031834866,37.87,81306.92,0.0,0.61658,0.00013,29.34149]
[1778031835924,37.87,81306.92,0.0,0.61658,0.00013,29.34149]
[1778031835801,37.87,81317.06,0.0,0.61791,0.00013,29.31469]
[1778031836807,37.87,81318.33,0.0,0.61808,0.00013,29.31133]
[1778031841844,37.88,81312.96,0.0,0.61737,0.00013,29.32572]
[1778031846211,37.88,81313.1,0.0,0.61738,0.00013,29.32542]
[1778031851914,37.88,81312.71,0.0,0.61733,0.00013,29.32656]
[1778031856949,37.88,81313.78,0.0,0.61746,0.00013,29.32382]
[1778031861984,37.88,81316.64,0.0,0.61783,0.00013,29.31633]
[1778031867019,37.88,81314.17,0.0,0.6175,0.00013,29.32299]
[1778031872054,37.88,81312.03,0.0,0.61723,0.00013,29.32537]
[1778031874068,37.88,81307.01,0.0,0.61657,0.00013,29.33862]
[1778031879103,37.89,81311.74,0.0,0.61719,0.00013,29.32618]
[1778031885145,37.89,81312.04,0.0,0.61723,0.00013,29.32548]
[1778031891187,37.89,81312.13,0.0,0.61723,0.00013,29.32532]
[1778031896222,37.89,81312.63,0.0,0.6173,0.00013,29.32408]
[1778031899242,37.89,81307.68,0.0,0.61665,0.00013,29.33717]
[1778031902264,37.89,81313.25,0.0,0.61737,0.00013,29.32251]
[1778031907299,37.89,81313.86,0.0,0.61745,0.00013,29.32098]
[1778031912334,37.89,81313.27,0.0,0.61737,0.00013,29.32263]
[1778031917665,37.89,81313.74,0.0,0.61743,0.00013,29.32145]
[1778031923410,37.9,81309.59,0.0,0.61688,0.00013,29.3325]
[1778031928446,37.9,81310.68,0.0,0.61702,0.00013,29.32969]
[1778031933481,37.9,81310.63,0.0,0.61702,0.00013,29.32651]
[1778031938516,37.9,81310.89,0.0,0.61705,0.00013,29.32589]
[1778031943551,37.9,81312.81,0.0,0.6173,0.00013,29.3209]
[1778031948587,37.9,81312.61,0.0,0.61727,0.00013,29.32151]
[1778031950732,37.9,81312.59,0.0,0.61727,0.00013,29.32158]
[1778031951608,37.9,81322.06,0.0,0.61851,0.00013,29.29645]
[1778031956643,37.91,81322.97,0.0,0.61862,0.00013,29.29419]
[1778031961678,37.91,81318.15,0.0,0.61798,0.00013,29.3072]
[1778031966716,37.91,81314.33,0.0,0.61748,0.00013,29.31744]
[1778031971751,37.91,81311.1,0.0,0.61705,0.00013,29.32603]
[1778031976786,37.91,81312.76,0.0,0.61727,0.00013,29.3217]
[1778031981821,37.91,81312.11,0.0,0.61718,0.00013,29.32347]
[1778031986855,37.91,81311.48,0.0,0.61709,0.00013,29.32517]
[1778031991891,37.91,81313.79,0.0,0.61741,0.00013,29.31575]
[1778031996926,37.91,81314.99,0.0,0.61756,0.00013,29.31265]
[1778032001961,37.92,81313.12,0.0,0.61731,0.00013,29.31766]
[1778032009010,37.92,81313.29,0.0,0.61733,0.00013,29.3173]
[1778032014045,37.92,81313.25,0.0,0.61732,0.00013,29.31747]
[1778032016617,37.92,81313.25,0.0,0.61732,0.00013,29.31747]
[1778032022102,37.92,81314.91,0.0,0.61753,0.00013,29.3132]
[1778032022453,37.92,81314.91,0.0,0.61753,0.00013,29.3132]
[1778032022474,37.92,81314.91,0.0,0.61753,0.00013,29.3132]
[1778032022610,37.92,81314.91,0.0,0.61753,0.00013,29.3132]
[1778032023115,37.92,81339.9,0.0,0.6208,0.00013,29.24606]
[1778032023407,37.92,81339.9,0.0,0.6208,0.00013,29.24606]
[1778032023539,37.92,81339.9,0.0,0.6208,0.00013,29.24606]
[1778032023576,37.92,81339.9,0.0,0.6208,0.00013,29.24606]
[1778032024128,37.92,81362.99,0.0,0.62381,0.00013,29.18221]
[1778032024443,37.92,81362.99,0.0,0.62381,0.00013,29.18221]
[1778032025135,37.92,81359.47,0.0,0.62336,0.00013,29.19196]
[1778032030170,37.91,81363.5,0.0,0.6239,0.00013,29.18027]
[1778032032390,37.91,81359.82,0.0,0.62342,0.00013,29.19048]
[1778032037948,37.91,81356.83,0.0,0.62303,0.00013,29.19883]
[1778032039262,37.91,81365.85,0.0,0.62421,0.00013,29.17363]
[1778032043265,37.91,81371.32,0.0,0.62492,0.00013,29.1581]
[1778032048699,37.91,81372.0,0.0,0.62502,0.00013,29.15598]
[1778032054342,37.9,81368.3,0.0,0.62457,0.00013,29.16262]
[1778032059377,37.9,81373.78,0.0,0.62529,0.00013,29.14699]
[1778032063281,37.9,81373.11,0.0,0.62521,0.00013,29.14872]
[1778032063412,37.9,81373.11,0.0,0.62521,0.00013,29.14872]
[1778032063561,37.9,81374.71,0.0,0.62542,0.00013,29.14412]
[1778032064288,37.9,81374.71,0.0,0.62542,0.00013,29.14412]
[1778032065029,37.9,81374.71,0.0,0.62542,0.00013,29.14412]
[1778032065064,37.89,81383.72,0.0,0.62659,0.00013,29.11832]
[1778032065420,37.89,81389.82,0.0,0.62739,0.00013,29.10076]
[1778032066339,37.89,81389.82,0.0,0.62739,0.00013,29.10076]
[1778032066892,37.89,81389.82,0.0,0.62739,0.00013,29.10076]
[1778032068292,37.89,81392.52,0.0,0.62774,0.00013,29.09291]
[1778032068679,37.89,81392.52,0.0,0.62774,0.00013,29.09291]
[1778032069093,37.89,81392.52,0.0,0.62774,0.00013,29.09291]
[1778032069165,37.89,81407.99,0.0,0.62974,0.00013,29.04774]
[1778032069436,37.89,81407.99,0.0,0.62974,0.00013,29.04774]
[1778032069700,37.89,81407.99,0.0,0.62974,0.00013,29.04774]
[1778032069756,37.89,81407.99,0.0,0.62974,0.00013,29.04774]
[1778032070154,37.89,81428.89,0.0,0.63245,0.00013,28.9856]
[1778032070462,37.89,81435.37,0.0,0.63328,0.00013,28.96605]
[1778032075497,37.9,81437.47,0.0,0.63354,0.00013,28.96006]
[1778032077631,37.9,81437.04,0.0,0.63348,0.00013,28.96144]
[1778032077722,37.9,81441.82,0.0,0.6341,0.00013,28.94699]
[1778032078667,37.9,81441.82,0.0,0.6341,0.00013,28.94699]
[1778032078940,37.9,81441.82,0.0,0.6341,0.00013,28.94699]
[1778032079012,37.9,81441.82,0.0,0.6341,0.00013,28.94699]
[1778032079025,37.9,81458.38,0.0,0.63623,0.00013,28.89623]
[1778032080533,37.9,81451.55,0.0,0.63535,0.00013,28.91731]
[1778032085311,37.9,81450.43,0.0,0.6352,0.00013,28.92072]
[1778032088589,37.9,81440.9,0.0,0.63398,0.00013,28.94983]
[1778032089596,37.9,81434.01,0.0,0.63309,0.00013,28.97071]
[1778032090603,37.9,81428.84,0.0,0.63242,0.00013,28.98626]
[1778032095638,37.91,81428.67,0.0,0.63239,0.00013,28.98707]
[1778032097321,37.91,81427.44,0.0,0.63223,0.00013,28.99082]
[1778032097462,37.91,81427.44,0.0,0.63223,0.00013,28.99082]
[1778032097652,37.91,81412.58,0.0,0.6303,0.00013,29.03514]
[1778032098407,37.91,81412.58,0.0,0.6303,0.00013,29.03514]
[1778032098702,37.91,81412.58,0.0,0.6303,0.00013,29.03514]
[1778032098909,37.91,81412.58,0.0,0.6303,0.00013,29.03514]
[1778032099190,37.91,81412.58,0.0,0.6303,0.00013,29.03514]
[1778032099209,37.91,81404.85,0.0,0.6293,0.00013,29.05796]
[1778032099666,37.91,81395.16,0.0,0.62804,0.00013,29.08623]
[1778032100789,37.91,81393.76,0.0,0.62786,0.00013,29.09028]
[1778032105053,37.91,81397.61,0.0,0.62836,0.00013,29.07906]
[1778032105181,37.91,81397.61,0.0,0.62836,0.00013,29.07906]
[1778032105262,37.91,81397.67,0.0,0.62837,0.00013,29.07887]
[1778032105393,37.91,81397.67,0.0,0.62837,0.00013,29.07887]
[1778032105467,37.91,81397.67,0.0,0.62837,0.00013,29.07887]
[1778032106086,37.91,81397.67,0.0,0.62837,0.00013,29.07887]
[1778032106235,37.91,81414.71,0.0,0.63058,0.00013,29.02883]
[1778032106273,37.91,81414.71,0.0,0.63058,0.00013,29.02883]
[1778032107244,37.91,81414.71,0.0,0.63058,0.00013,29.02883]
[1778032106715,37.91,81416.42,0.0,0.6308,0.00013,29.02376]
[1778032107665,37.91,81416.42,0.0,0.6308,0.00013,29.02376]
[1778032107919,37.91,81416.42,0.0,0.6308,0.00013,29.02376]
[1778032108066,37.91,81416.42,0.0,0.6308,0.00013,29.02376]
[1778032108221,37.91,81415.02,0.0,0.63062,0.00013,29.02796]
[1778032108729,37.91,81420.23,0.0,0.63129,0.00013,29.01248]
[1778032111612,37.91,81421.69,0.0,0.63149,0.00013,29.00483]
[1778032111750,37.91,81416.5,0.0,0.63081,0.00013,29.02031]
[1778032113764,37.91,81411.11,0.0,0.63011,0.00013,29.03632]
[1778032118799,37.91,81409.51,0.0,0.6299,0.00013,29.04113]
[1778032120653,37.91,81409.43,0.0,0.62989,0.00013,29.04138]
[1778032122826,37.91,81403.14,0.0,0.62908,0.00013,29.05988]
[1778032123553,37.91,81403.14,0.0,0.62908,0.00013,29.05988]
[1778032124195,37.91,81403.14,0.0,0.62908,0.00013,29.05988]
[1778032124218,37.91,81399.62,0.0,0.62862,0.00013,29.07016]
[1778032124841,37.91,81393.22,0.0,0.62779,0.00013,29.08875]
[1778032125978,37.91,81393.22,0.0,0.62779,0.00013,29.08875]
[1778032127177,37.91,81391.61,0.0,0.62758,0.00013,29.09339]
[1778032127249,37.91,81384.5,0.0,0.62666,0.00013,29.11384]
[1778032130867,37.91,81381.77,0.0,0.62631,0.00013,29.12156]
[1778032130883,37.91,81376.62,0.0,0.62564,0.00013,29.13631]
[1778032132898,37.91,81371.82,0.0,0.62501,0.00013,29.15001]
[1778032137334,37.91,81374.07,0.0,0.62529,0.00013,29.1438]
[1778032137933,37.91,81382.23,0.0,0.62636,0.00013,29.12051]
[1778032138940,37.91,81388.35,0.0,0.62715,0.00013,29.1029]
[1778032139947,37.91,81394.4,0.0,0.62794,0.00013,29.08539]
[1778032141021,37.91,81394.4,0.0,0.62794,0.00013,29.08539]
[1778032141208,37.91,81394.4,0.0,0.62794,0.00013,29.08539]
[1778032141299,37.91,81396.37,0.0,0.6282,0.00013,29.07966]
[1778032141920,37.91,81396.37,0.0,0.6282,0.00013,29.07966]
[1778032141961,37.91,81397.99,0.0,0.62841,0.00013,29.07495]
[1778032148006,37.91,81394.51,0.0,0.62796,0.00013,29.08499]
[1778032150018,37.91,81388.65,0.0,0.6272,0.00013,29.1019]
[1778032154045,37.91,81383.17,0.0,0.62649,0.00013,29.11755]
[1778032154645,37.91,81383.17,0.0,0.62649,0.00013,29.11755]
[1778032155052,37.91,81395.2,0.0,0.62805,0.00013,29.08283]
[1778032156059,37.91,81404.5,0.0,0.62926,0.00013,29.05569]
[1778032157560,37.91,81402.31,0.0,0.62898,0.00013,29.06211]
[1778032158073,37.91,81401.72,0.0,0.6289,0.00013,29.06384]
[1778032163108,37.91,81399.78,0.0,0.62865,0.00013,29.0695]
[1778032168143,37.91,81398.99,0.0,0.62855,0.00013,29.07179]
[1778032173178,37.91,81396.14,0.0,0.62819,0.00013,29.07667]
[1778032177206,37.91,81389.12,0.0,0.62728,0.00013,29.09695]
[1778032182241,37.91,81390.14,0.0,0.62742,0.00013,29.09388]
[1778032187276,37.9,81389.52,0.0,0.62734,0.00013,29.09556]
[1778032189290,37.9,81394.16,0.0,0.62794,0.00013,29.0821]
[1778032194325,37.9,81395.41,0.0,0.62811,0.00013,29.07842]
[1778032200497,37.9,81396.76,0.0,0.62829,0.00013,29.07447]
[1778032200837,37.9,81396.76,0.0,0.62829,0.00013,29.07447]
[1778032200880,37.9,81398.99,0.0,0.62858,0.00013,29.06796]
[1778032201521,37.9,81398.99,0.0,0.62858,0.00013,29.06796]
[1778032201622,37.9,81413.35,0.0,0.63044,0.00013,29.02578]
[1778032202382,37.9,81416.86,0.0,0.63089,0.00013,29.0154]
[1778032208220,37.91,81417.09,0.0,0.63091,0.00013,29.01486]
[1778032208322,37.91,81416.44,0.0,0.63083,0.00013,29.01685]
[1778032208424,37.91,81410.77,0.0,0.63009,0.00013,29.03364]
[1778032214466,37.91,81405.88,0.0,0.62946,0.00013,29.0481]
[1778032217487,37.91,81397.87,0.0,0.62842,0.00013,29.07153]
[1778032222525,37.91,81395.45,0.0,0.62811,0.00013,29.07852]
[1778032227563,37.91,81396.51,0.0,0.62825,0.00013,29.07538]
[1778032232598,37.9,81396.77,0.0,0.62829,0.00013,29.07116]
[1778032238712,37.9,81395.48,0.0,0.62813,0.00013,29.07485]
[1778032238729,37.9,81396.36,0.0,0.62824,0.00013,29.07226]
[1778032239649,37.9,81410.6,0.0,0.63009,0.00013,29.03054]
[1778032240656,37.9,81416.33,0.0,0.63083,0.00013,29.01359]
[1778032244408,37.9,81416.72,0.0,0.63088,0.00013,29.01249]
[1778032244454,37.9,81418.83,0.0,0.63115,0.00013,29.00624]
[1778032244976,37.91,81423.93,0.0,0.63181,0.00013,28.99106]
[1778032245742,37.91,81423.93,0.0,0.63181,0.00013,28.99106]
[1778032246699,37.91,81435.05,0.0,0.63324,0.00013,28.9577]
[1778032252004,37.91,81439.31,0.0,0.63378,0.00013,28.94507]
[1778032257777,37.92,81442.09,0.0,0.63412,0.00013,28.93718]
[1778032259789,37.92,81434.23,0.0,0.6331,0.00013,28.96118]
[1778032265040,37.92,81432.76,0.0,0.6329,0.00013,28.96585]
[1778032266839,37.92,81427.33,0.0,0.63219,0.00013,28.98235]
[1778032271874,37.93,81427.27,0.0,0.63218,0.00013,28.98274]
[1778032276909,37.93,81426.26,0.0,0.63204,0.00013,28.98596]
[1778032282951,37.93,81426.06,0.0,0.63201,0.00013,28.98678]
[1778032287131,37.93,81425.59,0.0,0.63194,0.00013,28.98826]
[1778032287986,37.93,81418.79,0.0,0.63106,0.00013,29.00863]
[1778032294028,37.94,81415.5,0.0,0.63064,0.00013,29.01511]
[1778032295397,37.94,81415.5,0.0,0.63064,0.00013,29.01511]
[1778032296041,37.94,81409.46,0.0,0.62986,0.00013,29.03296]
[1778032301079,37.94,81407.81,0.0,0.62965,0.00013,29.0378]
[1778032305702,37.94,81407.19,0.0,0.62957,0.00013,29.03961]
[1778032306114,37.94,81406.28,0.0,0.62945,0.00013,29.04228]
[1778032310862,37.94,81406.29,0.0,0.62945,0.00013,29.04223]
[1778032311212,37.94,81406.29,0.0,0.62945,0.00013,29.04223]
[1778032316202,37.94,81406.23,0.0,0.62944,0.00013,29.04237]
[1778032316240,37.93,81406.21,0.0,0.62944,0.00013,29.04242]
[1778032316520,37.93,81406.21,0.0,0.62944,0.00013,29.04242]
[1778032319465,37.93,81411.94,0.0,0.63018,0.00013,29.02557]
[1778032320213,37.94,81421.28,0.0,0.63139,0.00013,28.99789]
[1778032321093,37.94,81421.28,0.0,0.63139,0.00013,28.99789]
[1778032321223,37.94,81428.7,0.0,0.63235,0.00013,28.97573]
[1778032326259,37.94,81427.4,0.0,0.63217,0.00013,28.97986]
[1778032327266,37.94,81432.94,0.0,0.63288,0.00013,28.96325]
[1778032329280,37.94,81438.53,0.0,0.6336,0.00013,28.94647]
[1778032332256,37.94,81438.58,0.0,0.6336,0.00013,28.94645]
[1778032332326,37.94,81438.73,0.0,0.63362,0.00013,28.94606]
[1778032332729,37.94,81438.73,0.0,0.63362,0.00013,28.94606]
[1778032332990,37.94,81438.73,0.0,0.63362,0.00013,28.94606]
[1778032333273,37.94,81438.73,0.0,0.63362,0.00013,28.94606]
[1778032333317,37.94,81453.58,0.0,0.63554,0.00013,28.90066]
[1778032334324,37.94,81458.29,0.0,0.63614,0.00013,28.88612]
[1778032336377,37.94,81456.69,0.0,0.63594,0.00013,28.89106]
[1778032339330,37.94,81458.76,0.0,0.6362,0.00013,28.88466]
[1778032339361,37.94,81450.66,0.0,0.63516,0.00013,28.9096]
[1778032340333,37.94,81450.66,0.0,0.63516,0.00013,28.9096]
[1778032340574,37.94,81449.35,0.0,0.63499,0.00013,28.9136]
[1778032341354,37.94,81449.35,0.0,0.63499,0.00013,28.9136]
[1778032341379,37.94,81493.09,0.0,0.64061,0.00013,28.77669]
[1778032341849,37.94,81493.09,0.0,0.64061,0.00013,28.77669]
[1778032341985,37.94,81493.09,0.0,0.64061,0.00013,28.77669]
[1778032342015,37.94,81493.09,0.0,0.64061,0.00013,28.77669]
[1778032342055,37.94,81493.09,0.0,0.64061,0.00013,28.77669]
[1778032342384,37.94,81505.75,0.0,0.64223,0.00013,28.73595]
[1778032342986,37.94,81505.75,0.0,0.64223,0.00013,28.73595]
[1778032344792,37.94,81500.48,0.0,0.64156,0.00013,28.75291]
[1778032345406,37.94,81494.15,0.0,0.64075,0.00013,28.77319]
[1778032350280,37.94,81490.23,0.0,0.64025,0.00013,28.78567]
[1778032350838,37.94,81486.51,0.0,0.63977,0.00013,28.7975]
[1778032351220,37.94,81486.51,0.0,0.63977,0.00013,28.7975]
[1778032354928,37.94,81483.17,0.0,0.63935,0.00013,28.80483]
[1778032355476,37.94,81473.34,0.0,0.63809,0.00013,28.83586]
[1778032355714,37.94,81473.34,0.0,0.63809,0.00013,28.83586]
[1778032361518,37.94,81468.62,0.0,0.63748,0.00013,28.8508]
[1778032366553,37.95,81469.62,0.0,0.6376,0.00013,28.84781]
[1778032366867,37.95,81469.62,0.0,0.6376,0.00013,28.84781]
[1778032366948,37.95,81469.62,0.0,0.6376,0.00013,28.84781]
[1778032367036,37.95,81469.62,0.0,0.6376,0.00013,28.84781]
[1778032367563,37.95,81482.03,0.0,0.63919,0.00013,28.80883]
[1778032367592,37.95,81482.03,0.0,0.63919,0.00013,28.80883]
[1778032374384,37.95,81484.49,0.0,0.63951,0.00013,28.80099]
[1778032374472,37.95,81484.49,0.0,0.63951,0.00013,28.80099]
[1778032374484,37.95,81485.16,0.0,0.63959,0.00013,28.79885]
[1778032375196,37.95,81485.16,0.0,0.63959,0.00013,28.79885]
[1778032375297,37.95,81481.05,0.0,0.63907,0.00013,28.81192]
[1778032375616,37.95,81472.06,0.0,0.63791,0.00013,28.84019]
[1778032379644,37.95,81465.03,0.0,0.637,0.00013,28.86226]
[1778032380828,37.95,81465.03,0.0,0.637,0.00013,28.86226]
[1778032380930,37.95,81465.23,0.0,0.63703,0.00013,28.86166]
[1778032381749,37.95,81465.23,0.0,0.63703,0.00013,28.86166]
[1778032381843,37.95,81463.9,0.0,0.63686,0.00013,28.86582]
[1778032382665,37.95,81455.61,0.0,0.63579,0.00013,28.89149]
[1778032384679,37.95,81449.97,0.0,0.63506,0.00013,28.90881]
[1778032385686,37.95,81444.26,0.0,0.63433,0.00013,28.92625]
[1778032390720,37.95,81443.35,0.0,0.63422,0.00013,28.92889]
[1778032395757,37.94,81442.51,0.0,0.63411,0.00013,28.9313]
[1778032397620,37.94,81441.84,0.0,0.63403,0.00013,28.93331]
[1778032402806,37.94,81437.19,0.0,0.63344,0.00013,28.94718]
[1778032407841,37.94,81441.34,0.0,0.63398,0.00013,28.93439]
[1778032408692,37.94,81441.34,0.0,0.63398,0.00013,28.93439]
[1778032408848,37.94,81452.53,0.0,0.63542,0.00013,28.90014]
[1778032413883,37.94,81450.33,0.0,0.63516,0.00013,28.90342]
[1778032416986,37.94,81448.74,0.0,0.63495,0.00013,28.90826]
[1778032423953,37.94,81444.43,0.0,0.63438,0.00013,28.92202]
[1778032426974,37.95,81439.32,0.0,0.63371,0.00013,28.93781]
[1778032432022,37.95,81437.53,0.0,0.63346,0.00013,28.94358]
[1778032437059,37.96,81446.28,0.0,0.63458,0.00013,28.91733]
[1778032441090,37.96,81441.14,0.0,0.63391,0.00013,28.93321]
[1778032442097,37.96,81428.1,0.0,0.63222,0.00013,28.97264]
[1778032444111,37.96,81430.79,0.0,0.63256,0.00013,28.96468]
[1778032449146,37.96,81428.13,0.0,0.63221,0.00013,28.97291]
[1778032451141,37.97,81427.16,0.0,0.63208,0.00013,28.97586]
[1778032453262,37.97,81421.54,0.0,0.63135,0.00013,28.99272]
[1778032455275,37.97,81418.4,0.0,0.63095,0.00013,29.00211]
[1778032456768,37.97,81413.69,0.0,0.63034,0.00013,29.01611]
[1778032458560,37.97,81412.64,0.0,0.6302,0.00013,29.01922]
[1778032458661,37.97,81409.86,0.0,0.62984,0.00013,29.02742]
[1778032460638,37.97,81408.52,0.0,0.62966,0.00013,29.03136]
[1778032461231,37.97,81417.35,0.0,0.63081,0.00013,29.00533]
[1778032464061,37.97,81420.26,0.0,0.63118,0.00013,28.99674]
[1778032464251,37.97,81425.87,0.0,0.6319,0.00013,28.98005]
[1778032467378,37.97,81431.4,0.0,0.63261,0.00013,28.96361]
[1778032468928,37.97,81432.9,0.0,0.6328,0.00013,28.95915]
[1778032468965,37.97,81432.9,0.0,0.6328,0.00013,28.95915]
[1778032469287,37.97,81434.65,0.0,0.63303,0.00013,28.95394]
[1778032470035,37.97,81434.65,0.0,0.63303,0.00013,28.95394]
[1778032470294,37.97,81436.78,0.0,0.6333,0.00013,28.94757]
[1778032472308,37.98,81441.84,0.0,0.63396,0.00013,28.92897]
[1778032477342,37.98,81440.7,0.0,0.63381,0.00013,28.93245]
[1778032482378,37.97,81440.5,0.0,0.63379,0.00013,28.93284]
[1778032487413,37.97,81441.94,0.0,0.63399,0.00013,28.92826]
[1778032492448,37.97,81442.62,0.0,0.63408,0.00013,28.92598]
[1778032499864,37.97,81440.13,0.0,0.63377,0.00013,28.93336]
[1778032500504,37.96,81434.3,0.0,0.63302,0.00013,28.95081]
[1778032502163,37.96,81431.57,0.0,0.63267,0.00013,28.95897]
[1778032502518,37.96,81425.94,0.0,0.63195,0.00013,28.97579]
[1778032503547,37.96,81425.94,0.0,0.63195,0.00013,28.97579]
[1778032503637,37.96,81420.88,0.0,0.6313,0.00013,28.99092]
[1778032509566,37.96,81417.25,0.0,0.63082,0.00013,29.0018]
[1778032515133,37.96,81417.39,0.0,0.63084,0.00013,29.00144]
[1778032517379,37.96,81417.67,0.0,0.63087,0.00013,29.00066]
[1778032517623,37.96,81412.71,0.0,0.63023,0.00013,29.01534]
[1778032518536,37.96,81412.71,0.0,0.63023,0.00013,29.01534]
[1778032518630,37.96,81410.5,0.0,0.62994,0.00013,29.02186]
[1778032519208,37.96,81410.5,0.0,0.62994,0.00013,29.02186]
[1778032519573,37.96,81410.5,0.0,0.62994,0.00013,29.02186]
[1778032519636,37.96,81405.7,0.0,0.62932,0.00013,29.03595]
[1778032524672,37.96,81406.12,0.0,0.62938,0.00013,29.03466]
[1778032529706,37.96,81402.39,0.0,0.6289,0.00013,29.04554]
[1778032534742,37.96,81402.35,0.0,0.62891,0.00013,29.0422]
[1778032540784,37.96,81399.44,0.0,0.62853,0.00013,29.05058]
[1778032546303,37.96,81397.8,0.0,0.62832,0.00013,29.05527]
[1778032551863,37.96,81400.91,0.0,0.62873,0.00013,29.04608]
[1778032556898,37.96,81396.18,0.0,0.62812,0.00013,29.05975]
[1778032560926,37.96,81402.94,0.0,0.629,0.00013,29.03998]
[1778032564025,37.96,81404.66,0.0,0.62923,0.00013,29.03494]
[1778032564153,37.96,81404.66,0.0,0.62923,0.00013,29.03494]
[1778032564258,37.96,81402.44,0.0,0.62894,0.00013,29.04142]
[1778032564954,37.96,81411.05,0.0,0.63005,0.00013,29.01616]
[1778032565874,37.96,81411.05,0.0,0.63005,0.00013,29.01616]
[1778032565961,37.96,81413.57,0.0,0.63038,0.00013,29.00873]
[1778032567238,37.96,81413.57,0.0,0.63038,0.00013,29.00873]
[1778032567608,37.96,81413.57,0.0,0.63038,0.00013,29.00873]
[1778032570621,37.96,81420.8,0.0,0.63131,0.00013,28.98735]
[1778032573011,37.96,81428.58,0.0,0.63231,0.00013,28.96422]
[1778032578046,37.96,81423.29,0.0,0.63162,0.00013,28.98028]
[1778032581847,37.96,81421.61,0.0,0.6314,0.00013,28.98539]
[1778032586102,37.96,81413.57,0.0,0.63036,0.00013,29.00936]
[1778032591137,37.97,81413.38,0.0,0.63034,0.00013,29.00659]
[1778032596172,37.97,81410.57,0.0,0.62997,0.00013,29.01492]
[1778032599193,37.97,81416.75,0.0,0.63077,0.00013,28.99671]
[1778032600972,37.97,81417.25,0.0,0.63084,0.00013,28.99524]
[1778032606242,37.97,81421.26,0.0,0.63135,0.00013,28.9835]
[1778032609263,37.97,81425.97,0.0,0.63195,0.00013,28.96955]
[1778032614298,37.97,81428.42,0.0,0.63226,0.00013,28.96243]
[1778032619334,37.98,81427.83,0.0,0.63218,0.00013,28.96443]
[1778032619850,37.98,81427.83,0.0,0.63218,0.00013,28.96443]
[1778032620248,37.98,81427.83,0.0,0.63218,0.00013,28.96443]
[1778032621453,37.98,81422.52,0.0,0.63149,0.00013,28.98042]
[1778032625915,37.98,81421.01,0.0,0.63129,0.00013,28.98504]
[1778032631418,37.98,81413.61,0.0,0.63032,0.00013,29.00708]
[1778032636455,37.98,81413.89,0.0,0.63036,0.00013,29.00632]
[1778032641490,37.98,81416.65,0.0,0.63071,0.00013,28.99826]
[1778032646525,37.98,81417.89,0.0,0.63087,0.00013,28.99469]
[1778032651560,37.99,81422.95,0.0,0.63153,0.00013,28.97638]
[1778032656596,37.99,81422.39,0.0,0.63145,0.00013,28.97821]
[1778032663644,37.99,81422.64,0.0,0.63147,0.00013,28.97768]
[1778032667905,37.99,81422.36,0.0,0.63143,0.00013,28.97864]
[1778032673824,37.99,81423.43,0.0,0.63156,0.00013,28.97561]
[1778032679756,38.0,81419.14,0.0,0.631,0.00013,28.98854]
[1778032681769,38.0,81414.0,0.0,0.63034,0.00013,29.00378]
[1778032682381,38.0,81414.0,0.0,0.63034,0.00013,29.00378]
[1778032682436,38.0,81414.0,0.0,0.63034,0.00013,29.00378]
[1778032682777,38.0,81405.59,0.0,0.62925,0.00013,29.02849]
[1778032683783,38.0,81400.1,0.0,0.62854,0.00013,29.04448]
[1778032688819,38.0,81400.55,0.0,0.6286,0.00013,29.04309]
[1778032693854,37.99,81399.15,0.0,0.62842,0.00013,29.04706]
[1778032698890,37.99,81394.04,0.0,0.62776,0.00013,29.06175]
[1778032701378,37.99,81393.91,0.0,0.62775,0.00013,29.06207]
[1778032701911,37.99,81404.62,0.0,0.62914,0.00013,29.03093]
[1778032703925,37.99,81408.61,0.0,0.62966,0.00013,29.01924]
[1778032708435,37.99,81411.68,0.0,0.63005,0.00013,29.01022]
[1778032708681,37.99,81411.68,0.0,0.63005,0.00013,29.01022]
[1778032708707,37.99,81412.67,0.0,0.63018,0.00013,29.00731]
[1778032708960,37.99,81418.76,0.0,0.63097,0.00013,28.98931]
[1778032711595,37.99,81421.52,0.0,0.63132,0.00013,28.98114]
[1778032712988,37.99,81427.5,0.0,0.6321,0.00013,28.95997]
[1778032718024,38.0,81428.31,0.0,0.6322,0.00013,28.95773]
[1778032723059,38.0,81424.25,0.0,0.63167,0.00013,28.97002]
[1778032725268,38.0,81424.93,0.0,0.63176,0.00013,28.96802]
[1778032725577,38.0,81424.93,0.0,0.63176,0.00013,28.96802]
[1778032725579,38.0,81424.66,0.0,0.63172,0.00013,28.96888]
[1778032726029,38.0,81424.66,0.0,0.63172,0.00013,28.96888]
[1778032726312,38.0,81424.66,0.0,0.63172,0.00013,28.96888]
[1778032726360,38.0,81424.66,0.0,0.63172,0.00013,28.96888]
[1778032726811,38.0,81424.66,0.0,0.63172,0.00013,28.96888]
[1778032726833,38.0,81410.72,0.0,0.62992,0.00013,29.01015]
[1778032727087,38.0,81401.58,0.0,0.62874,0.00013,29.03689]
[1778032729101,38.0,81397.47,0.0,0.62821,0.00013,29.04877]
[1778032734738,38.0,81394.74,0.0,0.62786,0.00013,29.05655]
[1778032734810,38.0,81394.74,0.0,0.62786,0.00013,29.05648]
[1778032735143,38.0,81400.07,0.0,0.62855,0.00013,29.04103]
[1778032737202,38.0,81403.62,0.0,0.62901,0.00013,29.03067]
[1778032737303,37.99,81403.93,0.0,0.62905,0.00013,29.02975]
[1778032742192,37.99,81398.22,0.0,0.62832,0.00013,29.04629]
[1778032747227,37.99,81396.8,0.0,0.62814,0.00013,29.05028]
[1778032752262,37.99,81397.39,0.0,0.62822,0.00013,29.04846]
[1778032757297,37.99,81397.37,0.0,0.62822,0.00013,29.04841]
[1778032760004,37.99,81397.85,0.0,0.62828,0.00013,29.04698]
[1778032760406,37.99,81403.05,0.0,0.62896,0.00013,29.03183]
[1778032761325,37.99,81411.18,0.0,0.63001,0.00013,29.008]
[1778032766359,37.99,81413.55,0.0,0.63032,0.00013,29.00106]
[1778032771775,37.99,81415.04,0.0,0.63051,0.00013,28.99672]
[1778032777437,37.99,81418.33,0.0,0.63094,0.00013,28.9837]
[1778032780246,37.99,81419.33,0.0,0.63107,0.00013,28.98078]
[1778032780306,37.99,81419.33,0.0,0.63107,0.00013,28.98078]
[1778032780458,37.99,81420.75,0.0,0.63125,0.00013,28.97659]
[1778032782471,37.99,81426.49,0.0,0.63199,0.00013,28.95954]
[1778032787507,38.0,81425.76,0.0,0.63189,0.00013,28.96195]
[1778032792542,38.0,81425.74,0.0,0.63188,0.00013,28.96217]
[1778032797577,38.0,81426.12,0.0,0.63192,0.00013,28.96122]
[1778032800825,38.0,81431.7,0.0,0.63263,0.00013,28.94462]
[1778032801032,38.0,81431.7,0.0,0.63263,0.00013,28.94462]
[1778032801086,38.0,81431.7,0.0,0.63263,0.00013,28.94462]
[1778032801467,38.0,81431.7,0.0,0.63263,0.00013,28.94462]
[1778032801605,38.0,81437.71,0.0,0.63341,0.00013,28.92657]
[1778032802165,38.0,81437.71,0.0,0.63341,0.00013,28.92657]
[1778032802307,38.0,81437.71,0.0,0.63341,0.00013,28.92657]
[1778032802570,38.0,81437.71,0.0,0.63341,0.00013,28.92657]
[1778032802612,38.0,81432.3,0.0,0.63271,0.00013,28.94293]
[1778032803250,38.0,81432.3,0.0,0.63271,0.00013,28.94293]
[1778032803620,38.0,81423.8,0.0,0.63161,0.00013,28.96841]
[1778032808654,38.01,81421.79,0.0,0.63134,0.00013,28.9745]
[1778032813689,38.01,81419.98,0.0,0.63111,0.00013,28.97999]
[1778032814753,38.01,81419.98,0.0,0.63111,0.00013,28.97999]
[1778032814850,38.01,81410.25,0.0,0.62985,0.00013,29.00873]
[1778032817717,38.01,81415.36,0.0,0.63051,0.00013,28.99369]
[1778032822752,38.01,81410.36,0.0,0.62986,0.00013,29.00846]
[1778032825124,38.01,81409.64,0.0,0.62977,0.00013,29.01057]
[1778032830809,38.01,81413.2,0.0,0.63023,0.00013,29.00015]
[1778032835845,38.01,81415.58,0.0,0.63054,0.00013,28.98977]
[1778032840879,38.01,81415.59,0.0,0.63054,0.00013,28.98982]
[1778032843570,38.01,81415.66,0.0,0.63055,0.00013,28.98964]
[1778032843901,38.01,81412.03,0.0,0.63008,0.00013,29.00035]
[1778032848936,38.01,81405.25,0.0,0.6292,0.00013,29.02024]
[1778032849600,38.01,81405.25,0.0,0.6292,0.00013,29.02024]
[1778032849943,38.01,81384.31,0.0,0.62649,0.00013,29.08073]
[1778032850490,38.01,81384.31,0.0,0.62649,0.00013,29.08073]
[1778032850808,38.01,81384.31,0.0,0.62649,0.00013,29.08073]
[1778032850950,38.01,81372.44,0.0,0.62495,0.00013,29.11437]
[1778032853181,38.01,81368.03,0.0,0.62438,0.00013,29.12664]
[1778032853544,38.01,81368.03,0.0,0.62438,0.00013,29.12664]
[1778032856450,38.01,81362.21,0.0,0.62363,0.00013,29.14281]
[1778032856992,38.01,81349.43,0.0,0.62197,0.00013,29.1782]
[1778032857408,38.01,81349.43,0.0,0.62197,0.00013,29.1782]
[1778032858463,38.01,81347.73,0.0,0.62174,0.00013,29.18285]
[1778032858589,38.01,81347.73,0.0,0.62174,0.00013,29.18285]
[1778032859006,38.01,81346.55,0.0,0.62159,0.00013,29.18607]
[1778032859465,38.01,81346.55,0.0,0.62159,0.00013,29.18607]
[1778032860015,38.01,81343.46,0.0,0.62119,0.00013,29.1945]
[1778032860883,38.01,81343.46,0.0,0.62119,0.00013,29.1945]
[1778032860945,38.01,81343.46,0.0,0.62119,0.00013,29.1945]
[1778032861023,38.0,81344.71,0.0,0.62135,0.00013,29.19106]
[1778032862030,38.0,81351.38,0.0,0.62222,0.00013,29.17273]
[1778032866093,38.0,81347.58,0.0,0.62173,0.00013,29.18313]
[1778032867065,38.0,81332.21,0.0,0.61973,0.00013,29.22489]
[1778032868072,38.0,81331.15,0.0,0.61959,0.00013,29.2277]
[1778032871093,38.0,81335.87,0.0,0.62021,0.00013,29.21483]
[1778032871469,38.0,81335.87,0.0,0.62021,0.00013,29.21483]
[1778032871683,38.0,81335.87,0.0,0.62021,0.00013,29.21483]
[1778032872100,38.0,81343.68,0.0,0.62123,0.00013,29.19356]
[1778032872382,38.0,81343.68,0.0,0.62123,0.00013,29.19356]
[1778032872714,38.0,81343.68,0.0,0.62123,0.00013,29.19353]
[1778032873107,38.0,81336.74,0.0,0.62033,0.00013,29.21241]
[1778032878142,38.0,81334.94,0.0,0.6201,0.00013,29.2171]
[1778032880156,38.0,81327.93,0.0,0.61918,0.00013,29.23607]
[1778032884184,38.0,81333.3,0.0,0.61988,0.00013,29.22177]
[1778032886197,38.0,81328.01,0.0,0.61919,0.00013,29.23592]
[1778032891235,38.0,81326.68,0.0,0.61902,0.00013,29.23928]
[1778032891795,38.0,81326.68,0.0,0.61902,0.00013,29.23928]
[1778032892240,38.0,81318.24,0.0,0.61793,0.00013,29.25846]
[1778032893247,38.0,81312.22,0.0,0.61714,0.00013,29.27439]
[1778032898282,38.0,81307.44,0.0,0.61651,0.00013,29.28696]
[1778032901683,38.0,81309.01,0.0,0.61672,0.00013,29.28285]
[1778032901701,38.0,81318.49,0.0,0.61796,0.00013,29.25784]
[1778032903317,38.0,81325.33,0.0,0.61885,0.00013,29.23962]
[1778032905331,38.0,81330.23,0.0,0.61949,0.00013,29.2265]
[1778032906337,38.0,81334.98,0.0,0.62011,0.00013,29.2137]
[1778032910553,38.0,81337.08,0.0,0.62038,0.00013,29.20808]
[1778032910651,38.0,81337.37,0.0,0.62042,0.00013,29.20734]
[1778032915383,38.0,81338.59,0.0,0.62058,0.00013,29.20395]
[1778032915400,38.0,81338.21,0.0,0.62053,0.00013,29.20495]
[1778032920435,38.0,81336.97,0.0,0.62037,0.00013,29.20834]
[1778032921793,38.0,81336.97,0.0,0.62037,0.00013,29.20834]
[1778032921888,38.0,81337.23,0.0,0.62041,0.00013,29.20764]
[1778032922451,38.0,81342.58,0.0,0.6211,0.00013,29.19308]
[1778032923458,38.0,81348.31,0.0,0.62185,0.00013,29.17738]
[1778032928493,37.99,81348.58,0.0,0.6219,0.00013,29.17634]
[1778032929394,37.99,81348.58,0.0,0.6219,0.00013,29.17634]
[1778032929500,37.99,81346.26,0.0,0.6216,0.00013,29.18261]
[1778032930506,37.99,81340.56,0.0,0.62086,0.00013,29.19817]
[1778032931825,37.99,81340.56,0.0,0.62086,0.00013,29.19817]
[1778032931927,37.99,81340.9,0.0,0.6209,0.00013,29.19719]
[1778032933527,37.99,81346.3,0.0,0.62161,0.00013,29.1824]
[1778032934854,37.99,81346.3,0.0,0.62161,0.00013,29.1824]
[1778032937826,37.99,81348.99,0.0,0.62196,0.00013,29.17496]
[1778032937887,37.99,81347.22,0.0,0.62173,0.00013,29.17979]
[1778032939572,37.99,81342.34,0.0,0.6211,0.00013,29.19313]
[1778032942808,37.99,81342.35,0.0,0.6211,0.00013,29.19306]
[1778032942909,37.99,81345.05,0.0,0.62146,0.00013,29.18563]
[1778032946676,37.99,81346.03,0.0,0.62159,0.00013,29.1829]
[1778032946715,37.99,81347.86,0.0,0.62182,0.00013,29.17786]
[1778032950654,37.98,81352.79,0.0,0.62247,0.00013,29.16413]
[1778032955689,37.98,81352.05,0.0,0.62239,0.00013,29.16274]
[1778032958313,37.98,81351.73,0.0,0.62235,0.00013,29.1636]
[1778032958710,37.98,81350.12,0.0,0.62214,0.00013,29.16803]
[1778032961287,37.98,81349.4,0.0,0.62205,0.00013,29.16998]
[1778032961409,37.98,81349.4,0.0,0.62205,0.00013,29.16998]
[1778032961731,37.98,81351.35,0.0,0.6223,0.00013,29.16459]
[1778032966931,37.98,81352.52,0.0,0.62246,0.00013,29.16132]
[1778032968780,37.98,81359.8,0.0,0.62341,0.00013,29.1411]
[1778032970492,37.98,81359.52,0.0,0.62337,0.00013,29.14188]
[1778032972364,37.98,81355.99,0.0,0.62291,0.00013,29.15161]
[1778032972816,37.98,81352.87,0.0,0.62251,0.00013,29.16025]
[1778032973973,37.98,81352.87,0.0,0.62251,0.00013,29.16025]
[1778032974197,37.98,81352.87,0.0,0.62251,0.00013,29.16025]
[1778032974034,37.98,81351.71,0.0,0.62236,0.00013,29.16344]
[1778032974316,37.98,81351.71,0.0,0.62236,0.00013,29.16344]
[1778032974829,37.98,81348.74,0.0,0.62197,0.00013,29.17161]
[1778032978060,37.98,81347.71,0.0,0.62184,0.00013,29.1744]
[1778032978161,37.98,81347.63,0.0,0.62183,0.00013,29.1746]
[1778032978654,37.98,81347.63,0.0,0.62183,0.00013,29.1746]
[1778032978858,37.98,81351.61,0.0,0.62235,0.00013,29.16362]
[1778032983893,37.98,81354.31,0.0,0.6227,0.00013,29.15609]
[1778032984284,37.98,81354.31,0.0,0.6227,0.00013,29.15609]
[1778032985042,37.98,81354.31,0.0,0.6227,0.00013,29.15609]
[1778032992253,37.98,81352.16,0.0,0.62243,0.00013,29.16192]
[1778032993116,37.98,81352.16,0.0,0.62243,0.00013,29.16192]
[1778032993442,37.98,81351.16,0.0,0.6223,0.00013,29.16467]
[1778032993680,37.98,81351.16,0.0,0.6223,0.00013,29.16467]
[1778032999035,37.97,81350.38,0.0,0.6222,0.00013,29.1667]
[1778033002266,37.97,81354.75,0.0,0.62277,0.00013,29.15459]
[1778033009102,37.97,81352.25,0.0,0.62245,0.00013,29.16143]
[1778033009106,37.97,81350.2,0.0,0.62218,0.00013,29.16707]
[1778033010054,37.97,81350.2,0.0,0.62218,0.00013,29.16707]
[1778033010113,37.97,81347.18,0.0,0.62179,0.00013,29.17536]
[1778033010883,37.97,81347.18,0.0,0.62179,0.00013,29.17536]
[1778033011064,37.97,81347.18,0.0,0.62179,0.00013,29.17536]
[1778033011120,37.97,81345.7,0.0,0.62161,0.00013,29.17602]
[1778033016157,37.97,81338.15,0.0,0.62063,0.00013,29.1965]
[1778033016351,37.97,81338.15,0.0,0.62063,0.00013,29.1965]
[1778033016665,37.97,81338.15,0.0,0.62063,0.00013,29.1965]
[1778033017164,37.97,81320.26,0.0,0.61829,0.00013,29.24466]
[1778033017429,37.97,81320.26,0.0,0.61829,0.00013,29.24466]
[1778033018171,37.97,81312.88,0.0,0.61732,0.00013,29.26422]
[1778033023205,37.97,81319.96,0.0,0.61825,0.00013,29.24535]
[1778033026227,37.97,81326.21,0.0,0.61907,0.00013,29.22863]
[1778033031262,37.97,81325.48,0.0,0.61898,0.00013,29.23051]
[1778033036297,37.96,81327.57,0.0,0.61926,0.00013,29.22465]
[1778033037304,37.96,81332.57,0.0,0.61992,0.00013,29.21113]
[1778033042338,37.96,81336.6,0.0,0.62045,0.00013,29.20004]
[1778033047374,37.96,81338.5,0.0,0.62071,0.00013,29.19472]
[1778033052409,37.95,81335.49,0.0,0.62032,0.00013,29.20277]
[1778033057444,37.95,81337.07,0.0,0.62053,0.00013,29.19832]
[1778033062478,37.95,81336.7,0.0,0.62049,0.00013,29.19919]
[1778033065092,37.95,81336.73,0.0,0.6205,0.00013,29.19908]
[1778033065193,37.95,81336.63,0.0,0.62049,0.00013,29.19929]
[1778033070535,37.95,81338.58,0.0,0.62075,0.00013,29.19386]
[1778033079019,37.94,81338.48,0.0,0.62075,0.00013,29.19066]
[1778033079120,37.94,81337.55,0.0,0.62063,0.00013,29.19307]
[1778033079598,37.94,81326.21,0.0,0.61915,0.00013,29.22373]
[1778033080604,37.94,81320.43,0.0,0.61839,0.00013,29.23915]
[1778033084633,37.94,81315.11,0.0,0.6177,0.00013,29.25325]
[1778033089668,37.94,81313.81,0.0,0.61752,0.00013,29.25681]
[1778033094703,37.95,81305.05,0.0,0.61637,0.00013,29.27998]
[1778033098089,37.95,81302.14,0.0,0.61599,0.00013,29.28761]
[1778033100754,37.95,81297.87,0.0,0.61542,0.00013,29.29872]
[1778033105090,37.95,81293.95,0.0,0.61491,0.00013,29.30885]
[1778033105234,37.95,81293.95,0.0,0.61491,0.00013,29.30885]
[1778033105257,37.95,81293.95,0.0,0.61491,0.00013,29.30885]
[1778033105316,37.95,81293.95,0.0,0.61491,0.00013,29.30885]
[1778033105291,37.95,81292.91,0.0,0.61477,0.00013,29.31152]
[1778033105780,37.95,81290.63,0.0,0.61447,0.00013,29.31739]
[1778033107771,37.94,81290.91,0.0,0.61451,0.00013,29.31666]
[1778033107943,37.94,81290.91,0.0,0.61451,0.00013,29.31666]
[1778033110473,37.94,81288.78,0.0,0.61423,0.00013,29.32209]
[1778033110815,37.94,81287.91,0.0,0.61412,0.00013,29.3243]
[1778033112829,37.94,81282.2,0.0,0.61337,0.00013,29.33885]
[1778033114482,37.94,81279.38,0.0,0.613,0.00013,29.34599]
[1778033114879,37.94,81278.88,0.0,0.61294,0.00013,29.3472]
[1778033117750,37.94,81278.66,0.0,0.61291,0.00013,29.34769]
[1778033118299,37.94,81280.91,0.0,0.61321,0.00013,29.34195]
[1778033119116,37.94,81280.91,0.0,0.61321,0.00013,29.34195]
[1778033119208,37.94,81280.91,0.0,0.61321,0.00013,29.34195]
[1778033119362,37.94,81286.13,0.0,0.6139,0.00013,29.32861]
[1778033119879,37.94,81293.68,0.0,0.61489,0.00013,29.3092]
[1778033122900,37.94,81293.41,0.0,0.61486,0.00013,29.3098]
[1778033127935,37.94,81290.8,0.0,0.61452,0.00013,29.31642]
[1778033132970,37.93,81290.42,0.0,0.61449,0.00013,29.31382]
[1778033138005,37.93,81290.5,0.0,0.61451,0.00013,29.31337]
[1778033140021,37.93,81297.56,0.0,0.61544,0.00013,29.29502]
[1778033144048,37.92,81289.37,0.0,0.61437,0.00013,29.31604]
[1778033149083,37.92,81296.31,0.0,0.6153,0.00013,29.29787]
[1778033154118,37.92,81292.61,0.0,0.61482,0.00013,29.30727]
[1778033156540,37.92,81291.84,0.0,0.61472,0.00013,29.30918]
[1778033156566,37.92,81291.84,0.0,0.61472,0.00013,29.30918]
[1778033156836,37.92,81291.84,0.0,0.61472,0.00013,29.30918]
[1778033157341,37.92,81291.84,0.0,0.61472,0.00013,29.30918]
[1778033157362,37.91,81287.37,0.0,0.61414,0.00013,29.32064]
[1778033157723,37.91,81287.37,0.0,0.61414,0.00013,29.32064]
[1778033158146,37.91,81284.04,0.0,0.6137,0.00013,29.32915]
[1778033163181,37.91,81280.73,0.0,0.61327,0.00013,29.3375]
[1778033165458,37.91,81280.54,0.0,0.61324,0.00013,29.33794]
[1778033165511,37.91,81280.54,0.0,0.61324,0.00013,29.33794]
[1778033166184,37.91,81280.54,0.0,0.61324,0.00013,29.33794]
[1778033166220,37.91,81280.54,0.0,0.61324,0.00013,29.33794]
[1778033166227,37.91,81278.52,0.0,0.61298,0.00013,29.34306]
[1778033171237,37.9,81272.22,0.0,0.61216,0.00013,29.3586]
[1778033172178,37.9,81272.22,0.0,0.61216,0.00013,29.3586]
[1778033172244,37.9,81259.56,0.0,0.6105,0.00013,29.39019]
[1778033173251,37.9,81252.82,0.0,0.60961,0.00013,29.40677]
[1778033178286,37.9,81249.73,0.0,0.60921,0.00013,29.41404]
[1778033180302,37.89,81254.94,0.0,0.60991,0.00013,29.40113]
[1778033185336,37.89,81251.0,0.0,0.6094,0.00013,29.41056]
[1778033190371,37.88,81253.71,0.0,0.60977,0.00013,29.40362]
[1778033195406,37.88,81254.64,0.0,0.60992,0.00013,29.39771]
[1778033200441,37.88,81254.23,0.0,0.60987,0.00013,29.39848]
[1778033205475,37.87,81251.75,0.0,0.60956,0.00013,29.40432]
[1778033210770,37.86,81248.71,0.0,0.60917,0.00013,29.4115]
[1778033216553,37.86,81247.69,0.0,0.60905,0.00013,29.41365]
[1778033221612,37.85,81249.18,0.0,0.60925,0.00013,29.40983]
[1778033228637,37.85,81249.03,0.0,0.60926,0.00013,29.4097]
[1778033233673,37.84,81249.01,0.0,0.60927,0.00013,29.40948]
[1778033238708,37.83,81258.49,0.0,0.61054,0.00013,29.3858]
[1778033243743,37.83,81257.78,0.0,0.61045,0.00013,29.38736]
[1778033245490,37.83,81257.78,0.0,0.61045,0.00013,29.38736]
[1778033245757,37.83,81262.68,0.0,0.6111,0.00013,29.37507]
[1778033246579,37.83,81262.68,0.0,0.6111,0.00013,29.37507]
[1778033246764,37.83,81270.65,0.0,0.61216,0.00013,29.35502]
[1778033251799,37.83,81274.88,0.0,0.61273,0.00013,29.34085]
[1778033257841,37.83,81275.35,0.0,0.6128,0.00013,29.33957]
[1778033258768,37.83,81275.35,0.0,0.6128,0.00013,29.33957]
[1778033258848,37.82,81274.39,0.0,0.61267,0.00013,29.34199]
[1778033259854,37.82,81266.83,0.0,0.61167,0.00013,29.36106]
[1778033264891,37.82,81262.83,0.0,0.61115,0.00013,29.37094]
[1778033270228,37.82,81263.3,0.0,0.61122,0.00013,29.36963]
[1778033271089,37.82,81264.19,0.0,0.61134,0.00013,29.36734]
[1778033273739,37.82,81263.8,0.0,0.61129,0.00013,29.36826]
[1778033273779,37.82,81263.8,0.0,0.61129,0.00013,29.36826]
[1778033273954,37.82,81265.47,0.0,0.61151,0.00013,29.36404]
[1778033278989,37.81,81269.44,0.0,0.61204,0.00013,29.35394]
[1778033281488,37.81,81269.26,0.0,0.61202,0.00013,29.35437]
[1778033282010,37.81,81268.93,0.0,0.61198,0.00013,29.35516]
[1778033286778,37.81,81268.4,0.0,0.61191,0.00013,29.3564]
[1778033287045,37.81,81269.14,0.0,0.61201,0.00013,29.35453]
[1778033292081,37.81,81272.46,0.0,0.61246,0.00013,29.34604]
[1778033297116,37.81,81272.04,0.0,0.6124,0.00013,29.34703]
[1778033302152,37.81,81269.72,0.0,0.6121,0.00013,29.35281]
[1778033307187,37.81,81270.4,0.0,0.61219,0.00013,29.35102]
[1778033311310,37.8,81275.83,0.0,0.61293,0.00013,29.33379]
[1778033312223,37.8,81280.91,0.0,0.6136,0.00013,29.32081]
[1778033317257,37.8,81274.97,0.0,0.61281,0.00013,29.33596]
[1778033322291,37.8,81285.48,0.0,0.61421,0.00013,29.30882]
[1778033327327,37.8,81282.24,0.0,0.61379,0.00013,29.31697]
[1778033332361,37.79,81285.9,0.0,0.61428,0.00013,29.30738]
[1778033338404,37.79,81285.63,0.0,0.61426,0.00013,29.30788]
[1778033339808,37.79,81286.26,0.0,0.61434,0.00013,29.30622]
[1778033340418,37.79,81287.28,0.0,0.61448,0.00013,29.30355]
[1778033342666,37.79,81288.31,0.0,0.61462,0.00013,29.30083]
[1778033342718,37.79,81288.31,0.0,0.61462,0.00013,29.30083]
[1778033343439,37.79,81295.29,0.0,0.61554,0.00013,29.28261]
[1778033348474,37.78,81298.52,0.0,0.61598,0.00013,29.27388]
[1778033353509,37.78,81298.81,0.0,0.61603,0.00013,29.27285]
[1778033359551,37.77,81296.8,0.0,0.61578,0.00013,29.27776]
[1778033360277,37.77,81296.8,0.0,0.61578,0.00013,29.27776]
[1778033360855,37.77,81293.68,0.0,0.61537,0.00013,29.28586]
[1778033367607,37.76,81296.09,0.0,0.61571,0.00013,29.27914]
[1778033371391,37.76,81300.56,0.0,0.61631,0.00013,29.26725]
[1778033371836,37.76,81299.2,0.0,0.61614,0.00013,29.2674]
[1778033377678,37.75,81297.93,0.0,0.61599,0.00013,29.27039]
[1778033380698,37.75,81303.22,0.0,0.61669,0.00013,29.2563]
[1778033382834,37.75,81305.49,0.0,0.61699,0.00013,29.25024]
[1778033383058,37.75,81311.25,0.0,0.61776,0.00013,29.23489]
[1778033383725,37.75,81320.81,0.0,0.61902,0.00013,29.2092]
[1778033387753,37.75,81323.08,0.0,0.61932,0.00013,29.20301]
[1778033392788,37.75,81330.55,0.0,0.6203,0.00013,29.18264]
[1778033395968,37.75,81330.31,0.0,0.62028,0.00013,29.18323]
[1778033396242,37.75,81330.31,0.0,0.62028,0.00013,29.18323]
[1778033396518,37.75,81330.31,0.0,0.62028,0.00013,29.18323]
[1778033396582,37.75,81330.86,0.0,0.62035,0.00013,29.18174]
[1778033396793,37.75,81330.86,0.0,0.62035,0.00013,29.18174]
[1778033397023,37.75,81330.86,0.0,0.62035,0.00013,29.18174]
[1778033397037,37.75,81313.54,0.0,0.61807,0.00013,29.22856]
[1778033398414,37.75,81312.83,0.0,0.61797,0.00013,29.23057]
[1778033404015,37.75,81316.79,0.0,0.61849,0.00013,29.22004]
[1778033410917,37.75,81318.2,0.0,0.61868,0.00013,29.21607]
[1778033415952,37.74,81318.88,0.0,0.61877,0.00013,29.21415]
[1778033420987,37.74,81318.4,0.0,0.61871,0.00013,29.21535]
[1778033425316,37.74,81316.07,0.0,0.61841,0.00013,29.22155]
[1778033425337,37.74,81316.06,0.0,0.61841,0.00013,29.22153]
[1778033426449,37.74,81316.06,0.0,0.61841,0.00013,29.22153]
[1778033426467,37.74,81316.92,0.0,0.61852,0.00013,29.2192]
[1778033432064,37.74,81321.52,0.0,0.61915,0.00013,29.20333]
[1778033433980,37.74,81322.36,0.0,0.61926,0.00013,29.20105]
[1778033434080,37.74,81322.36,0.0,0.61926,0.00013,29.20105]
[1778033434082,37.74,81328.25,0.0,0.62003,0.00013,29.18504]
[1778033435085,37.74,81334.78,0.0,0.62089,0.00013,29.16718]
[1778033438885,37.74,81334.66,0.0,0.62088,0.00013,29.16752]
[1778033439113,37.74,81331.3,0.0,0.62043,0.00013,29.17673]
[1778033444148,37.74,81332.88,0.0,0.62064,0.00013,29.17242]
[1778033449183,37.74,81334.23,0.0,0.62082,0.00013,29.16876]
[1778033454219,37.74,81333.94,0.0,0.62078,0.00013,29.1696]
[1778033455725,37.74,81333.94,0.0,0.62078,0.00013,29.1696]
[1778033455767,37.74,81334.53,0.0,0.62085,0.00013,29.16799]
[1778033456233,37.74,81336.45,0.0,0.62111,0.00013,29.16272]
[1778033458312,37.74,81338.04,0.0,0.62132,0.00013,29.15835]
[1778033458413,37.74,81337.96,0.0,0.6213,0.00013,29.1586]
[1778033465654,37.74,81335.95,0.0,0.62104,0.00013,29.16419]
[1778033471339,37.74,81332.66,0.0,0.6206,0.00013,29.17327]
[1778033476375,37.74,81332.64,0.0,0.6206,0.00013,29.17334]
[1778033481410,37.74,81333.8,0.0,0.62075,0.00013,29.17019]
[1778033488459,37.74,81335.51,0.0,0.62098,0.00013,29.16527]
[1778033491480,37.74,81323.49,0.0,0.61942,0.00013,29.19456]
[1778033494501,37.74,81321.64,0.0,0.61918,0.00013,29.19952]
[1778033499536,37.74,81321.64,0.0,0.61918,0.00013,29.19944]
[1778033504571,37.74,81327.18,0.0,0.61991,0.00013,29.18434]
[1778033508599,37.74,81332.29,0.0,0.62059,0.00013,29.17038]
[1778033513634,37.74,81335.89,0.0,0.62106,0.00013,29.16049]
[1778033516971,37.74,81339.67,0.0,0.62156,0.00013,29.15009]
[1778033517093,37.74,81339.67,0.0,0.62156,0.00013,29.15009]
[1778033517662,37.73,81345.04,0.0,0.62227,0.00013,29.13514]
[1778033522716,37.73,81344.49,0.0,0.6222,0.00013,29.1364]
[1778033523704,37.73,81340.97,0.0,0.62175,0.00013,29.14603]
[1778033525522,37.73,81340.68,0.0,0.62171,0.00013,29.14678]
[1778033525718,37.73,81340.57,0.0,0.6217,0.00013,29.14702]
[1778033526725,37.73,81345.28,0.0,0.62232,0.00013,29.13388]
[1778033528739,37.72,81351.04,0.0,0.62308,0.00013,29.11768]
[1778033533774,37.72,81346.26,0.0,0.62247,0.00013,29.13073]
[1778033534919,37.72,81347.08,0.0,0.62258,0.00013,29.12838]
[1778033535052,37.72,81347.08,0.0,0.62258,0.00013,29.12838]
[1778033535788,37.72,81359.15,0.0,0.62417,0.00013,29.09444]
[1778033540823,37.71,81360.69,0.0,0.62438,0.00013,29.08988]
[1778033546393,37.71,81360.79,0.0,0.6244,0.00013,29.08944]
[1778033546425,37.71,81360.79,0.0,0.6244,0.00013,29.08944]
[1778033546444,37.71,81360.53,0.0,0.62437,0.00013,29.0901]
[1778033547061,37.71,81360.53,0.0,0.62437,0.00013,29.0901]
[1778033547117,37.71,81360.53,0.0,0.62437,0.00013,29.0901]
[1778033547872,37.71,81352.87,0.0,0.62336,0.00013,29.11165]
[1778033552289,37.71,81348.41,0.0,0.62278,0.00013,29.12397]
[1778033552340,37.71,81347.07,0.0,0.62262,0.00013,29.12426]
[1778033554448,37.71,81342.49,0.0,0.62202,0.00013,29.13694]
[1778033554933,37.7,81331.83,0.0,0.62062,0.00013,29.16629]
[1778033558962,37.7,81326.55,0.0,0.61992,0.00013,29.18072]
[1778033563996,37.7,81324.49,0.0,0.61966,0.00013,29.18628]
[1778033569031,37.7,81321.64,0.0,0.61928,0.00013,29.19397]
[1778033571046,37.7,81315.31,0.0,0.61845,0.00013,29.21102]
[1778033574067,37.7,81309.4,0.0,0.61767,0.00013,29.22678]
[1778033579102,37.7,81308.1,0.0,0.61751,0.00013,29.23008]
[1778033581324,37.7,81308.25,0.0,0.61753,0.00013,29.22964]
[1778033581746,37.7,81308.25,0.0,0.61753,0.00013,29.22964]
[1778033586546,37.7,81311.09,0.0,0.61791,0.00013,29.22191]
[1778033592194,37.7,81303.7,0.0,0.61693,0.00013,29.24155]
[1778033598235,37.69,81305.36,0.0,0.61716,0.00013,29.23711]
[1778033603271,37.69,81303.8,0.0,0.61695,0.00013,29.24124]
[1778033608422,37.69,81302.27,0.0,0.61675,0.00013,29.24528]
[1778033611138,37.69,81301.84,0.0,0.61669,0.00013,29.2464]
[1778033616363,37.69,81294.42,0.0,0.61573,0.00013,29.26248]
[1778033623412,37.69,81294.53,0.0,0.61575,0.00013,29.26203]
[1778033630461,37.69,81297.0,0.0,0.61608,0.00013,29.25541]
[1778033639524,37.68,81296.99,0.0,0.61609,0.00013,29.25528]
[1778033644560,37.68,81298.32,0.0,0.61627,0.00013,29.2517]
[1778033645669,37.68,81298.32,0.0,0.61627,0.00013,29.2517]
[1778033647581,37.68,81292.72,0.0,0.61553,0.00013,29.26636]
[1778033651904,37.68,81293.09,0.0,0.61558,0.00013,29.26532]
[1778033658658,37.68,81292.57,0.0,0.61552,0.00013,29.2665]
[1778033664700,37.68,81290.39,0.0,0.61524,0.00013,29.27205]
[1778033669735,37.67,81289.66,0.0,0.61515,0.00013,29.27382]
[1778033675381,37.67,81289.35,0.0,0.61512,0.00013,29.27116]
[1778033675874,37.67,81289.35,0.0,0.61512,0.00013,29.27116]
[1778033681819,37.67,81289.91,0.0,0.6152,0.00013,29.2695]
[1778033686854,37.67,81289.65,0.0,0.61517,0.00013,29.27007]
[1778033687206,37.67,81289.65,0.0,0.61517,0.00013,29.27007]
[1778033687235,37.67,81289.65,0.0,0.61517,0.00013,29.27007]
[1778033687292,37.67,81289.65,0.0,0.61517,0.00013,29.27007]
[1778033687477,37.67,81289.65,0.0,0.61517,0.00013,29.27007]
[1778033687861,37.67,81301.32,0.0,0.61672,0.00013,29.23932]
[1778033688305,37.67,81301.32,0.0,0.61672,0.00013,29.23932]
[1778033688868,37.66,81315.23,0.0,0.61856,0.00013,29.20203]
[1778033689876,37.66,81320.31,0.0,0.61924,0.00013,29.18819]
[1778033694910,37.65,81319.17,0.0,0.61911,0.00013,29.19081]
[1778033700407,37.65,81319.54,0.0,0.61916,0.00013,29.18971]
[1778033700951,37.65,81311.74,0.0,0.61814,0.00013,29.21056]
[1778033701355,37.65,81311.74,0.0,0.61814,0.00013,29.21056]
[1778033701991,37.65,81311.74,0.0,0.61814,0.00013,29.21056]
[1778033702972,37.65,81293.73,0.0,0.61576,0.00013,29.25842]
[1778033704986,37.65,81293.6,0.0,0.61574,0.00013,29.25874]
[1778033710021,37.65,81293.77,0.0,0.61576,0.00013,29.25823]
[1778033715056,37.65,81292.99,0.0,0.61566,0.00013,29.26022]
[1778033720090,37.65,81293.26,0.0,0.6157,0.00013,29.25948]
[1778033722105,37.65,81300.46,0.0,0.61666,0.00013,29.24048]
[1778033727140,37.65,81298.71,0.0,0.61642,0.00013,29.24516]
[1778033732175,37.65,81299.04,0.0,0.61647,0.00013,29.24094]
[1778033738217,37.65,81297.17,0.0,0.61622,0.00013,29.24592]
[1778033739261,37.65,81297.17,0.0,0.61622,0.00013,29.24592]
[1778033739326,37.65,81297.17,0.0,0.61622,0.00013,29.24592]
[1778033739863,37.65,81297.17,0.0,0.61622,0.00013,29.24592]
[1778033741658,37.65,81290.77,0.0,0.61538,0.00013,29.26275]
[1778033742005,37.65,81290.77,0.0,0.61538,0.00013,29.26275]
[1778033742681,37.65,81289.82,0.0,0.61525,0.00013,29.26522]
[1778033742777,37.65,81297.99,0.0,0.61634,0.00013,29.24371]
[1778033743698,37.65,81297.99,0.0,0.61634,0.00013,29.24371]
[1778033743768,37.65,81305.57,0.0,0.61734,0.00013,29.22357]
[1778033744064,37.65,81305.57,0.0,0.61734,0.00013,29.22357]
[1778033744384,37.65,81305.57,0.0,0.61734,0.00013,29.22357]
[1778033744709,37.65,81305.57,0.0,0.61734,0.00013,29.22357]
[1778033744729,37.65,81299.0,0.0,0.61647,0.00013,29.24098]
[1778033747280,37.65,81293.54,0.0,0.61575,0.00013,29.25536]
[1778033753354,37.65,81292.94,0.0,0.61567,0.00013,29.25691]
[1778033753402,37.65,81292.94,0.0,0.61567,0.00013,29.25691]
[1778033753749,37.65,81292.94,0.0,0.61567,0.00013,29.25691]
[1778033755479,37.65,81291.03,0.0,0.61542,0.00013,29.26191]
[1778033755818,37.65,81291.03,0.0,0.61542,0.00013,29.26191]
[1778033755889,37.65,81291.03,0.0,0.61542,0.00013,29.26191]
[1778033755963,37.65,81290.94,0.0,0.61541,0.00013,29.26214]
[1778033756398,37.65,81290.94,0.0,0.61541,0.00013,29.26214]
[1778033756482,37.65,81280.97,0.0,0.61408,0.00013,29.28809]
[1778033757358,37.65,81273.53,0.0,0.6131,0.00013,29.30725]
[1778033761253,37.65,81273.96,0.0,0.61316,0.00013,29.30608]
[1778033761386,37.64,81275.54,0.0,0.61337,0.00013,29.30195]
[1778033766421,37.64,81278.32,0.0,0.61375,0.00013,29.29465]
[1778033769442,37.64,81284.23,0.0,0.61453,0.00013,29.27928]
[1778033772014,37.64,81281.29,0.0,0.61414,0.00013,29.28688]
[1778033772463,37.64,81279.69,0.0,0.61393,0.00013,29.29098]
[1778033777498,37.63,81279.27,0.0,0.61389,0.00013,29.29174]
[1778033782532,37.63,81280.0,0.0,0.614,0.00013,29.28953]
[1778033786562,37.62,81274.92,0.0,0.61334,0.00013,29.30237]
[1778033791597,37.62,81274.45,0.0,0.6133,0.00013,29.29987]
[1778033796633,37.61,81270.41,0.0,0.61279,0.00013,29.30979]
[1778033801668,37.6,81270.53,0.0,0.61282,0.00013,29.30912]
[1778033806703,37.6,81270.07,0.0,0.61277,0.00013,29.30993]
[1778033811738,37.59,81263.47,0.0,0.61191,0.00013,29.32646]
[1778033816773,37.59,81260.62,0.0,0.61154,0.00013,29.33346]
[1778033821808,37.59,81267.99,0.0,0.61253,0.00013,29.31462]
[1778033826843,37.58,81270.09,0.0,0.61281,0.00013,29.30922]
[1778033829864,37.58,81282.65,0.0,0.61448,0.00013,29.27667]
[1778033832720,37.58,81285.77,0.0,0.6149,0.00013,29.26844]
[1778033837415,37.58,81289.22,0.0,0.61537,0.00013,29.2592]
[1778033837921,37.58,81292.54,0.0,0.61581,0.00013,29.25044]
[1778033842957,37.57,81296.28,0.0,0.61632,0.00013,29.24042]
[1778033847992,37.57,81292.84,0.0,0.61587,0.00013,29.24934]
[1778033853027,37.57,81288.25,0.0,0.61528,0.00013,29.25785]
[1778033856024,37.57,81288.75,0.0,0.61535,0.00013,29.25645]
[1778033856048,37.57,81288.71,0.0,0.61534,0.00013,29.25652]
[1778033859068,37.56,81281.47,0.0,0.61438,0.00013,29.2753]
[1778033864103,37.56,81283.06,0.0,0.61461,0.00013,29.27091]
[1778033868750,37.56,81280.15,0.0,0.61423,0.00013,29.27829]
[1778033874175,37.55,81274.19,0.0,0.61345,0.00013,29.29336]
[1778033876191,37.55,81268.7,0.0,0.61273,0.00013,29.30734]
[1778033881225,37.54,81264.51,0.0,0.61218,0.00013,29.3177]
[1778033886260,37.54,81263.84,0.0,0.61211,0.00013,29.31905]
[1778033890289,37.53,81271.93,0.0,0.6132,0.00013,29.29805]
[1778033891296,37.53,81276.87,0.0,0.61386,0.00013,29.28524]
[1778033896331,37.53,81278.7,0.0,0.61412,0.00013,29.28025]
[1778033902374,37.52,81277.52,0.0,0.61397,0.00013,29.28302]
[1778033906401,37.52,81269.89,0.0,0.61297,0.00013,29.30252]
[1778033911436,37.51,81271.99,0.0,0.61327,0.00013,29.29346]
[1778033916471,37.51,81272.88,0.0,0.6134,0.00013,29.29089]
[1778033921505,37.5,81271.85,0.0,0.61327,0.00013,29.29328]
[1778033926540,37.5,81273.37,0.0,0.61349,0.00013,29.28909]
[1778033930569,37.49,81267.26,0.0,0.61268,0.00013,29.30458]
[1778033935618,37.49,81267.44,0.0,0.61272,0.00013,29.30388]
[1778033935619,37.49,81267.44,0.0,0.61272,0.00013,29.30388]
[1778033935680,37.49,81262.41,0.0,0.61205,0.00013,29.31668]
[1778033938629,37.48,81255.22,0.0,0.6111,0.00013,29.33472]
[1778033941899,37.48,81255.39,0.0,0.61113,0.00013,29.33407]
[1778033944670,37.48,81262.25,0.0,0.61206,0.00013,29.31643]
[1778033950713,37.47,81262.88,0.0,0.61216,0.00013,29.31443]
[1778033955749,37.46,81260.34,0.0,0.61184,0.00013,29.32058]
[1778033960784,37.46,81260.51,0.0,0.61188,0.00013,29.31975]
[1778033967712,37.45,81261.23,0.0,0.61198,0.00013,29.31772]
[1778033967835,37.45,81267.02,0.0,0.61277,0.00013,29.30265]
[1778033974884,37.44,81268.76,0.0,0.61303,0.00013,29.29444]
[1778033980926,37.44,81269.67,0.0,0.61316,0.00013,29.2918]
[1778033985961,37.43,81271.01,0.0,0.61335,0.00013,29.2881]
[1778033990996,37.43,81265.14,0.0,0.61258,0.00013,29.30297]
[1778033996032,37.42,81261.88,0.0,0.61216,0.00013,29.31104]
[1778034000060,37.42,81257.05,0.0,0.61152,0.00013,29.3231]
[1778034005095,37.41,81261.17,0.0,0.61209,0.00013,29.31227]
[1778034010130,37.41,81261.4,0.0,0.61213,0.00013,29.31139]
[1778034015165,37.4,81258.72,0.0,0.61179,0.00013,29.31793]
[1778034020200,37.4,81256.22,0.0,0.61147,0.00013,29.32398]
[1778034022214,37.39,81261.96,0.0,0.61224,0.00013,29.30921]
[1778034025235,37.39,81271.33,0.0,0.6135,0.00013,29.28492]
[1778034030271,37.39,81273.44,0.0,0.61379,0.00013,29.27925]
[1778034035306,37.38,81273.09,0.0,0.61377,0.00013,29.27661]
[1778034044369,37.38,81273.96,0.0,0.61389,0.00013,29.27405]
[1778034049404,37.38,81274.02,0.0,0.61391,0.00013,29.27373]
[1778034059314,37.38,81274.02,0.0,0.61391,0.00013,29.27373]
[1778034059327,37.37,81273.95,0.0,0.61392,0.00013,29.2736]
[1778034059634,37.37,81281.28,0.0,0.6149,0.00013,29.25442]
[1778034060389,37.37,81281.28,0.0,0.6149,0.00013,29.25442]
[1778034060483,37.37,81286.18,0.0,0.61555,0.00013,29.24149]
[1778034061488,37.37,81291.73,0.0,0.6163,0.00013,29.22666]
[1778034066683,37.37,81291.99,0.0,0.61634,0.00013,29.22588]
[1778034066768,37.37,81291.62,0.0,0.61629,0.00013,29.22687]
[1778034067532,37.37,81284.87,0.0,0.61538,0.00013,29.24476]
[1778034072567,37.37,81282.57,0.0,0.61508,0.00013,29.25073]
[1778034077602,37.36,81282.81,0.0,0.61512,0.00013,29.25]
[1778034082637,37.36,81282.75,0.0,0.61511,0.00013,29.25007]
[1778034087673,37.36,81282.93,0.0,0.61514,0.00013,29.24949]
[1778034096736,37.36,81283.0,0.0,0.61517,0.00013,29.24575]
[1778034103786,37.36,81282.92,0.0,0.61517,0.00013,29.24583]
[1778034105207,37.36,81282.92,0.0,0.61517,0.00013,29.24583]
[1778034105273,37.36,81282.11,0.0,0.61506,0.00013,29.24792]
[1778034106807,37.35,81288.03,0.0,0.61585,0.00013,29.23226]
[1778034107520,37.35,81288.03,0.0,0.61585,0.00013,29.23226]
[1778034107580,37.35,81288.03,0.0,0.61585,0.00013,29.23226]
[1778034107814,37.35,81284.6,0.0,0.61539,0.00013,29.24132]
[1778034108821,37.35,81276.64,0.0,0.61433,0.00013,29.26224]
[1778034110835,37.35,81271.69,0.0,0.61367,0.00013,29.2751]
[1778034116884,37.35,81271.36,0.0,0.61363,0.00013,29.27574]
[1778034118898,37.35,81266.25,0.0,0.61295,0.00013,29.28891]
[1778034123933,37.34,81265.27,0.0,0.61283,0.00013,29.29122]
[1778034130982,37.34,81264.66,0.0,0.61277,0.00013,29.29243]
[1778034136017,37.33,81265.87,0.0,0.61294,0.00013,29.28908]
[1778034140045,37.33,81259.3,0.0,0.61207,0.00013,29.30581]
[1778034145080,37.33,81254.27,0.0,0.6114,0.00013,29.31848]
[1778034150115,37.33,81252.8,0.0,0.6112,0.00013,29.32215]
[1778034156157,37.33,81251.8,0.0,0.61108,0.00013,29.32123]
[1778034162374,37.32,81252.39,0.0,0.61117,0.00013,29.31968]
[1778034162506,37.32,81254.71,0.0,0.61148,0.00013,29.31375]
[1778034166343,37.32,81248.55,0.0,0.61065,0.00013,29.32933]
[1778034168512,37.32,81247.3,0.0,0.61049,0.00013,29.33242]
[1778034169123,37.32,81247.3,0.0,0.61049,0.00013,29.33242]
[1778034172271,37.32,81253.3,0.0,0.6113,0.00013,29.31715]
[1778034177306,37.32,81254.58,0.0,0.61147,0.00013,29.31384]
[1778034182341,37.32,81256.56,0.0,0.61174,0.00013,29.30875]
[1778034189389,37.32,81256.91,0.0,0.61179,0.00013,29.30782]
[1778034194425,37.32,81257.97,0.0,0.61193,0.00013,29.30508]
[1778034196249,37.32,81258.04,0.0,0.61194,0.00013,29.30489]
[1778034196439,37.32,81262.89,0.0,0.61259,0.00013,29.29244]
[1778034198454,37.32,81270.5,0.0,0.61362,0.00013,29.27267]
[1778034203489,37.31,81276.64,0.0,0.61445,0.00013,29.2565]
[1778034208524,37.31,81279.39,0.0,0.61482,0.00013,29.2492]
[1778034210683,37.31,81279.36,0.0,0.61481,0.00013,29.24926]
[1778034216580,37.31,81275.91,0.0,0.61437,0.00013,29.25481]
[1778034221616,37.31,81279.01,0.0,0.61479,0.00013,29.24657]
[1778034230679,37.3,81275.61,0.0,0.61435,0.00013,29.25517]
[1778034235069,37.3,81275.6,0.0,0.61435,0.00013,29.25506]
[1778034240749,37.29,81271.16,0.0,0.61377,0.00013,29.26629]
[1778034245784,37.29,81275.65,0.0,0.61438,0.00013,29.25441]
[1778034250819,37.29,81277.34,0.0,0.61461,0.00013,29.24989]
[1778034253845,37.29,81271.87,0.0,0.61388,0.00013,29.26415]
[1778034256866,37.29,81278.07,0.0,0.61472,0.00013,29.24784]
[1778034261901,37.29,81275.97,0.0,0.61444,0.00013,29.25328]
[1778034264325,37.29,81276.38,0.0,0.61449,0.00013,29.25219]
[1778034264424,37.28,81287.24,0.0,0.61595,0.00013,29.22339]
[1778034270965,37.28,81286.68,0.0,0.6159,0.00013,29.22439]
[1778034275451,37.27,81286.27,0.0,0.61587,0.00013,29.22186]
[1778034275528,37.27,81285.27,0.0,0.61574,0.00013,29.22439]
[1778034281035,37.26,81287.58,0.0,0.61607,0.00013,29.21785]
[1778034283378,37.26,81287.58,0.0,0.61607,0.00013,29.21785]
[1778034283462,37.26,81287.51,0.0,0.61607,0.00013,29.21781]
[1778034290098,37.25,81283.58,0.0,0.61556,0.00013,29.22781]
[1778034294126,37.25,81277.67,0.0,0.61477,0.00013,29.24337]
[1778034295041,37.25,81277.67,0.0,0.61477,0.00013,29.24337]
[1778034300167,37.25,81279.63,0.0,0.61504,0.00013,29.23815]
[1778034305203,37.25,81277.86,0.0,0.6148,0.00013,29.24278]
[1778034310238,37.25,81269.77,0.0,0.61372,0.00013,29.26393]
[1778034313259,37.25,81264.91,0.0,0.61307,0.00013,29.27648]
[1778034315273,37.25,81257.92,0.0,0.61213,0.00013,29.29445]
[1778034321043,37.24,81257.05,0.0,0.61202,0.00013,29.2966]
[1778034323121,37.24,81255.35,0.0,0.6118,0.00013,29.30075]
[1778034329371,37.24,81253.86,0.0,0.61161,0.00013,29.30437]
[1778034335413,37.24,81255.45,0.0,0.61183,0.00013,29.29693]
[1778034340448,37.24,81255.05,0.0,0.61178,0.00013,29.29797]
[1778034345482,37.24,81252.31,0.0,0.61141,0.00013,29.30497]
[1778034350517,37.24,81252.42,0.0,0.61142,0.00013,29.30467]
[1778034355553,37.24,81254.55,0.0,0.61171,0.00013,29.29922]
[1778034360588,37.24,81256.03,0.0,0.61191,0.00013,29.29542]
[1778034364395,37.24,81256.66,0.0,0.61199,0.00013,29.29381]
[1778034364618,37.24,81256.66,0.0,0.61199,0.00013,29.29381]
[1778034364617,37.24,81253.53,0.0,0.61157,0.00013,29.30183]
[1778034367638,37.24,81248.69,0.0,0.61092,0.00013,29.31413]
[1778034373176,37.24,81248.01,0.0,0.61083,0.00013,29.31581]
[1778034378715,37.23,81246.78,0.0,0.61067,0.00013,29.31883]
[1778034379951,37.23,81246.78,0.0,0.61067,0.00013,29.31883]
[1778034379995,37.23,81242.96,0.0,0.61016,0.00013,29.32847]
[1778034380729,37.23,81232.03,0.0,0.60868,0.00013,29.35584]
[1778034381736,37.23,81225.14,0.0,0.60775,0.00014,29.37287]
[1778034384757,37.23,81219.06,0.0,0.60694,0.00014,29.38772]
[1778034386579,37.23,81219.06,0.0,0.60694,0.00014,29.38772]
[1778034386593,37.23,81219.06,0.0,0.60694,0.00014,29.38772]
[1778034387389,37.23,81209.4,0.0,0.60563,0.00014,29.41106]
[1778034387718,37.23,81209.4,0.0,0.60563,0.00014,29.41106]
[1778034387822,37.23,81209.4,0.0,0.60563,0.00014,29.41106]
[1778034387885,37.23,81209.4,0.0,0.60563,0.00014,29.41106]
[1778034388454,37.23,81196.32,0.0,0.60386,0.00014,29.44222]
[1778034388997,37.23,81196.32,0.0,0.60386,0.00014,29.44222]
[1778034389342,37.23,81196.32,0.0,0.60386,0.00014,29.44222]
[1778034389909,37.23,81189.81,0.0,0.60298,0.00014,29.45748]
[1778034391318,37.23,81189.81,0.0,0.60298,0.00014,29.45748]
[1778034394466,37.23,81188.65,0.0,0.60284,0.00014,29.45669]
[1778034394793,37.22,81188.53,0.0,0.60283,0.00014,29.45687]
[1778034395845,37.22,81188.45,0.0,0.60282,0.00014,29.45706]
[1778034401882,37.22,81191.0,0.0,0.60319,0.00014,29.45073]
[1778034404684,37.21,81190.09,0.0,0.60307,0.00014,29.45282]
[1778034408700,37.21,81195.86,0.0,0.60386,0.00014,29.43902]
[1778034414341,37.2,81191.88,0.0,0.60334,0.00014,29.44807]
[1778034414705,37.2,81191.88,0.0,0.60334,0.00014,29.44807]
[1778034419720,37.19,81190.13,0.0,0.60312,0.00014,29.4518]
[1778034420702,37.19,81190.13,0.0,0.60312,0.00014,29.4518]
[1778034420172,37.19,81198.1,0.0,0.6042,0.00014,29.43292]
[1778034424038,37.19,81192.41,0.0,0.60344,0.00014,29.44617]
[1778034429073,37.18,81193.55,0.0,0.60361,0.00014,29.44319]
[1778034434108,37.18,81194.99,0.0,0.60382,0.00014,29.43951]
[1778034442164,37.17,81195.85,0.0,0.60396,0.00014,29.43704]
[1778034447668,37.16,81191.79,0.0,0.60342,0.00014,29.44643]
[1778034458276,37.15,81191.46,0.0,0.60341,0.00014,29.44318]
[1778034463313,37.14,81192.04,0.0,0.60351,0.00014,29.44149]
[1778034468348,37.14,81191.05,0.0,0.60339,0.00014,29.44355]
[1778034470970,37.13,81190.66,0.0,0.60334,0.00014,29.44436]
[1778034471733,37.13,81190.66,0.0,0.60334,0.00014,29.44436]
[1778034471769,37.13,81190.66,0.0,0.60334,0.00014,29.44436]
[1778034471816,37.13,81188.83,0.0,0.60309,0.00014,29.44867]
[1778034471972,37.13,81188.83,0.0,0.60309,0.00014,29.44867]
[1778034472376,37.13,81186.38,0.0,0.60276,0.00014,29.4543]
[1778034477411,37.13,81176.93,0.0,0.60149,0.00014,29.47609]
[1778034481439,37.12,81167.36,0.0,0.60019,0.00014,29.4979]
[1778034482754,37.12,81167.36,0.0,0.60019,0.00014,29.4979]
[1778034485064,37.12,81164.07,0.0,0.59975,0.00014,29.50523]
[1778034485119,37.12,81164.07,0.0,0.59975,0.00014,29.50523]
[1778034486400,37.12,81162.81,0.0,0.59958,0.00014,29.50803]
[1778034486721,37.12,81162.81,0.0,0.59958,0.00014,29.50803]
[1778034486791,37.12,81150.64,0.0,0.59793,0.00014,29.53527]
[1778034486822,37.12,81150.64,0.0,0.59793,0.00014,29.53527]
[1778034487106,37.12,81150.64,0.0,0.59793,0.00014,29.53527]
[1778034488583,37.12,81146.97,0.0,0.59742,0.00014,29.54339]
[1778034490515,37.12,81144.27,0.0,0.59705,0.00014,29.54937]
[1778034491562,37.12,81143.99,0.0,0.59701,0.00014,29.54999]
[1778034497551,37.12,81137.59,0.0,0.59615,0.00014,29.56387]
[1778034497921,37.12,81137.59,0.0,0.59615,0.00014,29.56387]
[1778034499654,37.12,81137.59,0.0,0.59615,0.00014,29.56387]
[1778034499743,37.11,81137.16,0.0,0.59609,0.00014,29.5647]
[1778034499888,37.11,81137.16,0.0,0.59609,0.00014,29.5647]
[1778034500572,37.11,81133.87,0.0,0.59565,0.00014,29.5718]
[1778034505189,37.11,81129.8,0.0,0.5951,0.00014,29.58044]
[1778034505527,37.11,81129.8,0.0,0.5951,0.00014,29.58044]
[1778034510642,37.11,81129.21,0.0,0.59502,0.00014,29.58166]
[1778034511939,37.11,81134.35,0.0,0.59573,0.00014,29.56724]
[1778034512510,37.11,81134.35,0.0,0.59573,0.00014,29.56724]
[1778034512656,37.11,81134.52,0.0,0.59575,0.00014,29.56687]
[1778034514007,37.11,81136.12,0.0,0.59597,0.00014,29.5634]
[1778034514232,37.11,81136.12,0.0,0.59597,0.00014,29.5634]
[1778034514670,37.11,81146.98,0.0,0.59746,0.00014,29.53956]
[1778034516684,37.11,81149.94,0.0,0.59787,0.00014,29.53293]
[1778034517674,37.11,81149.94,0.0,0.59787,0.00014,29.53293]
[1778034518535,37.11,81151.42,0.0,0.59807,0.00014,29.5296]
[1778034520274,37.1,81154.77,0.0,0.59854,0.00014,29.52201]
[1778034525747,37.09,81155.19,0.0,0.59861,0.00014,29.52074]
[1778034528319,37.09,81155.05,0.0,0.59859,0.00014,29.521]
[1778034529775,37.09,81146.29,0.0,0.5974,0.00014,29.54034]
[1778034534810,37.08,81140.98,0.0,0.59669,0.00014,29.55181]
[1778034535332,37.08,81140.98,0.0,0.59669,0.00014,29.55181]
[1778034535817,37.08,81138.5,0.0,0.59635,0.00014,29.55719]
[1778034537722,37.08,81138.53,0.0,0.59636,0.00014,29.55708]
[1778034537830,37.08,81138.87,0.0,0.59641,0.00014,29.55629]
[1778034542866,37.08,81147.93,0.0,0.59766,0.00014,29.53613]
[1778034547114,37.07,81148.82,0.0,0.59779,0.00014,29.53398]
[1778034547165,37.07,81148.82,0.0,0.59779,0.00014,29.53398]
[1778034547671,37.07,81148.82,0.0,0.59779,0.00014,29.53398]
[1778034548159,37.07,81149.4,0.0,0.59787,0.00014,29.53264]
[1778034548226,37.07,81161.6,0.0,0.59954,0.00014,29.50526]
[1778034549602,37.07,81161.6,0.0,0.59954,0.00014,29.50526]
[1778034554950,37.07,81163.54,0.0,0.59982,0.00014,29.50063]
[1778034558704,37.06,81163.25,0.0,0.59978,0.00014,29.50123]
[1778034559985,37.06,81156.23,0.0,0.59883,0.00014,29.51699]
[1778034560992,37.06,81150.72,0.0,0.59807,0.00014,29.52929]
[1778034566026,37.06,81149.35,0.0,0.5979,0.00014,29.53211]
[1778034570274,37.05,81145.17,0.0,0.59734,0.00014,29.54123]
[1778034571605,37.05,81145.08,0.0,0.59733,0.00014,29.54138]
[1778034574621,37.04,81134.66,0.0,0.59592,0.00014,29.56065]
[1778034580125,37.04,81135.45,0.0,0.59604,0.00014,29.55868]
[1778034585160,37.03,81134.53,0.0,0.59593,0.00014,29.56043]
[1778034591202,37.03,81134.73,0.0,0.59597,0.00014,29.5597]
[1778034597244,37.02,81133.76,0.0,0.59586,0.00014,29.56153]
[1778034601161,37.01,81133.89,0.0,0.59588,0.00014,29.5611]
[1778034603474,37.01,81125.92,0.0,0.59479,0.00014,29.57823]
[1778034611544,37.0,81123.47,0.0,0.59448,0.00014,29.58307]
[1778034611617,37.0,81123.33,0.0,0.59447,0.00014,29.58326]
[1778034612231,37.0,81123.33,0.0,0.59447,0.00014,29.58326]
[1778034615383,36.99,81114.97,0.0,0.59333,0.00014,29.60087]
[1778034619284,36.99,81115.16,0.0,0.59336,0.00014,29.60035]
[1778034619378,36.99,81115.16,0.0,0.59336,0.00014,29.60035]
[1778034619410,36.99,81114.73,0.0,0.59331,0.00014,29.60114]
[1778034622234,36.99,81112.28,0.0,0.59298,0.00014,29.60619]
[1778034623546,36.98,81112.0,0.0,0.59294,0.00014,29.60671]
[1778034623561,36.98,81112.0,0.0,0.59294,0.00014,29.60671]
[1778034629472,36.97,81115.44,0.0,0.59343,0.00014,29.59911]
[1778034629491,36.97,81115.44,0.0,0.59343,0.00014,29.59911]
[1778034629510,36.97,81115.44,0.0,0.59343,0.00014,29.59911]
[1778034629549,36.97,81115.44,0.0,0.59343,0.00014,29.59911]
[1778034629687,36.97,81115.44,0.0,0.59343,0.00014,29.59911]
[1778034629774,36.97,81116.03,0.0,0.59352,0.00014,29.59775]
[1778034630496,36.97,81128.82,0.0,0.59528,0.00014,29.57037]
[1778034631648,36.97,81132.35,0.0,0.59578,0.00014,29.55927]
[1778034637354,36.96,81131.39,0.0,0.59566,0.00014,29.56117]
[1778034637388,36.96,81131.39,0.0,0.59566,0.00014,29.56117]
[1778034637629,36.96,81127.26,0.0,0.59509,0.00014,29.57007]
[1778034638795,36.96,81127.26,0.0,0.59509,0.00014,29.57007]
[1778034638817,36.96,81122.03,0.0,0.59437,0.00014,29.58133]
[1778034644336,36.96,81118.76,0.0,0.59392,0.00014,29.58831]
[1778034644932,36.96,81118.76,0.0,0.59392,0.00014,29.58831]
[1778034645019,36.96,81120.38,0.0,0.59414,0.00014,29.58486]
[1778034649334,36.96,81114.42,0.0,0.59332,0.00014,29.59751]
[1778034650186,36.96,81114.6,0.0,0.59335,0.00014,29.59711]
[1778034650411,36.96,81114.6,0.0,0.59335,0.00014,29.59711]
[1778034651868,36.96,81116.43,0.0,0.5936,0.00014,29.59322]
[1778034652289,36.96,81116.27,0.0,0.59358,0.00014,29.59354]
[1778034652653,36.96,81116.27,0.0,0.59358,0.00014,29.59354]
[1778034656348,36.96,81112.8,0.0,0.59311,0.00014,29.6008]
[1778034657342,36.96,81111.89,0.0,0.59298,0.00014,29.6027]
[1778034657410,36.96,81111.89,0.0,0.59298,0.00014,29.6027]
[1778034658147,36.96,81111.85,0.0,0.59298,0.00014,29.60278]
[1778034658719,36.96,81111.85,0.0,0.59298,0.00014,29.60278]
[1778034659916,36.96,81108.44,0.0,0.59251,0.00014,29.60992]
[1778034660823,36.96,81106.79,0.0,0.59228,0.00014,29.61336]
[1778034660841,36.96,81106.79,0.0,0.59228,0.00014,29.61336]
[1778034666749,36.96,81103.36,0.0,0.59182,0.00014,29.62039]
[1778034671784,36.95,81102.75,0.0,0.59174,0.00014,29.62158]
[1778034673344,36.95,81102.88,0.0,0.59176,0.00014,29.6213]
[1778034673800,36.95,81097.45,0.0,0.59101,0.00014,29.63249]
[1778034674603,36.95,81097.45,0.0,0.59101,0.00014,29.63249]
[1778034675993,36.95,81092.33,0.0,0.5903,0.00014,29.64293]
[1778034678846,36.95,81101.38,0.0,0.59155,0.00014,29.62432]
[1778034681228,36.95,81101.56,0.0,0.59158,0.00014,29.62393]
[1778034686902,36.95,81103.23,0.0,0.59182,0.00014,29.62036]
[1778034691936,36.95,81101.02,0.0,0.59152,0.00014,29.62153]
[1778034693037,36.95,81101.13,0.0,0.59154,0.00014,29.62129]
[1778034693085,36.95,81101.13,0.0,0.59154,0.00014,29.62129]
[1778034695001,36.94,81105.05,0.0,0.59208,0.00014,29.61313]
[1778034696052,36.94,81100.52,0.0,0.59146,0.00014,29.62251]
[1778034698988,36.94,81108.95,0.0,0.59262,0.00014,29.60493]
[1778034700465,36.94,81108.71,0.0,0.59259,0.00014,29.60543]
[1778034700540,36.94,81108.71,0.0,0.59259,0.00014,29.60543]
[1778034700907,36.94,81108.71,0.0,0.59259,0.00014,29.60543]
[1778034703231,36.94,81105.52,0.0,0.59215,0.00014,29.61209]
[1778034703388,36.94,81105.52,0.0,0.59215,0.00014,29.61209]
[1778034704611,36.94,81105.68,0.0,0.59217,0.00014,29.61174]
[1778034710065,36.94,81102.72,0.0,0.59177,0.00014,29.61781]
[1778034711172,36.94,81102.72,0.0,0.59177,0.00014,29.61781]
[1778034712078,36.94,81109.36,0.0,0.59269,0.00014,29.60394]
[1778034717132,36.94,81108.26,0.0,0.59254,0.00014,29.60623]
[1778034718716,36.94,81106.91,0.0,0.59235,0.00014,29.60904]
[1778034724163,36.94,81098.79,0.0,0.59124,0.00014,29.62581]
[1778034730205,36.93,81095.03,0.0,0.59072,0.00014,29.63345]
[1778034732218,36.93,81104.4,0.0,0.59202,0.00014,29.61408]
[1778034735419,36.93,81103.27,0.0,0.59186,0.00014,29.6164]
[1778034737254,36.93,81110.73,0.0,0.59289,0.00014,29.60076]
[1778034738173,36.93,81110.73,0.0,0.59289,0.00014,29.60076]
[1778034738290,36.93,81110.73,0.0,0.59289,0.00014,29.60076]
[1778034738754,36.93,81110.73,0.0,0.59289,0.00014,29.60076]
[1778034740784,36.93,81117.24,0.0,0.59379,0.00014,29.58698]
[1778034745716,36.93,81124.64,0.0,0.59481,0.00014,29.57116]
[1778034751353,36.93,81129.18,0.0,0.59543,0.00014,29.55809]
[1778034755362,36.93,81128.92,0.0,0.5954,0.00014,29.55864]
[1778034755706,36.93,81128.92,0.0,0.5954,0.00014,29.55864]
[1778034757502,36.93,81127.38,0.0,0.59519,0.00014,29.56198]
[1778034758377,36.93,81126.6,0.0,0.59508,0.00014,29.56368]
[1778034758481,36.93,81126.6,0.0,0.59508,0.00014,29.56368]
[1778034758842,36.93,81118.42,0.0,0.59395,0.00014,29.58122]
[1778034760416,36.93,81124.45,0.0,0.59478,0.00014,29.56829]
[1778034761450,36.93,81124.45,0.0,0.59478,0.00014,29.56829]
[1778034761473,36.93,81124.45,0.0,0.59478,0.00014,29.56829]
[1778034763437,36.93,81130.83,0.0,0.59566,0.00014,29.55447]
[1778034768472,36.93,81130.91,0.0,0.59567,0.00014,29.5543]
[1778034772132,36.93,81130.94,0.0,0.59568,0.00014,29.55424]
[1778034772500,36.93,81130.98,0.0,0.59568,0.00014,29.55415]
[1778034776233,36.93,81130.88,0.0,0.59567,0.00014,29.55437]
[1778034776296,36.93,81130.88,0.0,0.59567,0.00014,29.55437]
[1778034781563,36.93,81132.44,0.0,0.59588,0.00014,29.55099]
[1778034785545,36.93,81132.95,0.0,0.59595,0.00014,29.54989]
[1778034785590,36.93,81132.94,0.0,0.59595,0.00014,29.54991]
[1778034790626,36.93,81127.97,0.0,0.59527,0.00014,29.56072]
[1778034795663,36.93,81128.85,0.0,0.59539,0.00014,29.5588]
[1778034799691,36.93,81120.45,0.0,0.59423,0.00014,29.57688]
[1778034804726,36.93,81123.27,0.0,0.59462,0.00014,29.57086]
[1778034807747,36.93,81113.93,0.0,0.59333,0.00014,29.5908]
[1778034812889,36.93,81111.41,0.0,0.593,0.00014,29.59276]
[1778034815733,36.93,81109.16,0.0,0.59269,0.00014,29.59748]
[1778034815740,36.93,81109.16,0.0,0.59269,0.00014,29.59748]
[1778034815786,36.93,81109.16,0.0,0.59269,0.00014,29.59748]
[1778034815807,36.93,81109.07,0.0,0.59268,0.00014,29.59766]
[1778034816763,36.93,81109.07,0.0,0.59268,0.00014,29.59766]
[1778034816813,36.93,81102.94,0.0,0.59183,0.00014,29.61045]
[1778034819357,36.93,81099.3,0.0,0.59133,0.00014,29.61796]
[1778034824869,36.93,81098.55,0.0,0.59123,0.00014,29.61943]
[1778034829904,36.93,81096.79,0.0,0.59099,0.00014,29.62299]
[1778034834939,36.93,81096.07,0.0,0.5909,0.00014,29.6244]
[1778034839974,36.93,81100.01,0.0,0.59144,0.00014,29.61622]
[1778034845009,36.92,81099.48,0.0,0.59137,0.00014,29.61726]
[1778034850044,36.92,81094.54,0.0,0.5907,0.00014,29.62735]
[1778034855079,36.92,81093.55,0.0,0.59056,0.00014,29.62932]
[1778034856676,36.92,81092.74,0.0,0.59045,0.00014,29.63096]
[1778034861949,36.92,81088.69,0.0,0.58989,0.00014,29.63917]
[1778034864108,36.92,81092.09,0.0,0.59036,0.00014,29.63225]
[1778034864219,36.92,81092.09,0.0,0.59036,0.00014,29.63225]
[1778034864301,36.92,81092.09,0.0,0.59036,0.00014,29.63225]
[1778034865923,36.92,81085.13,0.0,0.5894,0.00014,29.64635]
[1778034866869,36.92,81085.13,0.0,0.5894,0.00014,29.64635]
[1778034872244,36.92,81080.46,0.0,0.58876,0.00014,29.65244]
[1778034874254,36.92,81080.43,0.0,0.58876,0.00014,29.65251]
[1778034876275,36.92,81079.86,0.0,0.58868,0.00014,29.65367]
[1778034876407,36.92,81079.86,0.0,0.58868,0.00014,29.65367]
[1778034876919,36.92,81079.86,0.0,0.58868,0.00014,29.65367]
[1778034882314,36.92,81078.56,0.0,0.58849,0.00014,29.65635]
[1778034884285,36.92,81077.94,0.0,0.58841,0.00014,29.6576]
[1778034884316,36.92,81077.94,0.0,0.58841,0.00014,29.6576]
[1778034884386,36.92,81074.4,0.0,0.58792,0.00014,29.66463]
[1778034887727,36.92,81067.63,0.0,0.58699,0.00014,29.67781]
[1778034889363,36.92,81060.1,0.0,0.58595,0.00014,29.69231]
[1778034894400,36.91,81059.83,0.0,0.58593,0.00014,29.69257]
[1778034899435,36.9,81056.15,0.0,0.58543,0.00014,29.69938]
[1778034902290,36.9,81056.39,0.0,0.58547,0.00014,29.69882]
[1778034902456,36.9,81056.39,0.0,0.58547,0.00014,29.69882]
[1778034902744,36.9,81053.23,0.0,0.58504,0.00014,29.7048]
[1778034908498,36.89,81050.7,0.0,0.58471,0.00014,29.70928]
[1778034913533,36.88,81049.83,0.0,0.5846,0.00014,29.71065]
[1778034918568,36.87,81049.15,0.0,0.58453,0.00014,29.71166]
[1778034920582,36.86,81055.5,0.0,0.58541,0.00014,29.69947]
[1778034923063,36.86,81058.35,0.0,0.58581,0.00014,29.69398]
[1778034923603,36.86,81066.02,0.0,0.58688,0.00014,29.67908]
[1778034927117,36.86,81067.72,0.0,0.58711,0.00014,29.67574]
[1778034927181,36.86,81070.52,0.0,0.5875,0.00014,29.67024]
[1778034927705,36.86,81070.52,0.0,0.5875,0.00014,29.67024]
[1778034928015,36.86,81070.52,0.0,0.5875,0.00014,29.67024]
[1778034928365,36.86,81073.78,0.0,0.58795,0.00014,29.6638]
[1778034929585,36.86,81075.75,0.0,0.58822,0.00014,29.65989]
[1778034931298,36.86,81078.03,0.0,0.58854,0.00014,29.65536]
[1778034933381,36.86,81077.82,0.0,0.58852,0.00014,29.65246]
[1778034936575,36.86,81078.82,0.0,0.58866,0.00014,29.65048]
[1778034937708,36.86,81073.07,0.0,0.58786,0.00014,29.66194]
[1778034940070,36.86,81071.59,0.0,0.58765,0.00014,29.66487]
[1778034945765,36.86,81067.31,0.0,0.58706,0.00014,29.67326]
[1778034948499,36.86,81067.86,0.0,0.58714,0.00014,29.67218]
[1778034949216,36.86,81067.86,0.0,0.58714,0.00014,29.67218]
[1778034948787,36.86,81064.62,0.0,0.58669,0.00014,29.67851]
[1778034949794,36.86,81064.0,0.0,0.5866,0.00014,29.67971]
[1778034954829,36.86,81064.25,0.0,0.58664,0.00014,29.67918]
[1778034958719,36.86,81064.11,0.0,0.58662,0.00014,29.67944]
[1778034958833,36.86,81064.11,0.0,0.58662,0.00014,29.67944]
[1778034959053,36.86,81064.11,0.0,0.58662,0.00014,29.67944]
[1778034959128,36.86,81066.66,0.0,0.58698,0.00014,29.67445]
[1778034960098,36.86,81083.99,0.0,0.58937,0.00014,29.64004]
[1778034962148,36.86,81088.01,0.0,0.58993,0.00014,29.6319]
[1778034962176,36.86,81088.15,0.0,0.58995,0.00014,29.63163]
[1778034963725,36.86,81087.55,0.0,0.58987,0.00014,29.63285]
[1778034968927,36.86,81082.31,0.0,0.58914,0.00014,29.64347]
[1778034973962,36.86,81078.83,0.0,0.58866,0.00014,29.65033]
[1778034978997,36.86,81080.49,0.0,0.58889,0.00014,29.64701]
[1778034979921,36.86,81080.49,0.0,0.58889,0.00014,29.64701]
[1778034980020,36.86,81074.84,0.0,0.58811,0.00014,29.6583]
[1778034983086,36.86,81070.73,0.0,0.58755,0.00014,29.66636]
[1778034984352,36.86,81074.78,0.0,0.58811,0.00014,29.65827]
[1778034985460,36.86,81077.02,0.0,0.58842,0.00014,29.65378]
[1778034989443,36.86,81083.59,0.0,0.58933,0.00014,29.64066]
[1778034995110,36.86,81087.66,0.0,0.5899,0.00014,29.62916]
[1778034997745,36.86,81089.06,0.0,0.59009,0.00014,29.62632]
[1778034998912,36.86,81089.9,0.0,0.59021,0.00014,29.62461]
[1778035002159,36.86,81095.81,0.0,0.59102,0.00014,29.61251]
[1778035003446,36.86,81100.3,0.0,0.59164,0.00014,29.60322]
[1778035004258,36.86,81100.3,0.0,0.59164,0.00014,29.60322]
[1778035005026,36.86,81100.41,0.0,0.59166,0.00014,29.60298]
[1778035005180,36.86,81106.19,0.0,0.59246,0.00014,29.5909]
[1778035007194,36.86,81111.89,0.0,0.59325,0.00014,29.57888]
[1778035007940,36.86,81111.89,0.0,0.59325,0.00014,29.57888]
[1778035013236,36.86,81113.74,0.0,0.5935,0.00014,29.57495]
[1778035018271,36.86,81110.08,0.0,0.593,0.00014,29.58271]
[1778035022109,36.86,81108.59,0.0,0.59279,0.00014,29.58584]
[1778035025320,36.86,81095.26,0.0,0.59095,0.00014,29.61358]
[1778035027334,36.86,81089.27,0.0,0.59012,0.00014,29.62585]
[1778035032369,36.86,81090.65,0.0,0.59031,0.00014,29.62307]
[1778035037737,36.86,81093.62,0.0,0.59072,0.00014,29.617]
[1778035037783,36.86,81093.62,0.0,0.59072,0.00014,29.617]
[1778035037870,36.86,81093.62,0.0,0.59072,0.00014,29.617]
[1778035037892,36.86,81093.62,0.0,0.59072,0.00014,29.617]
[1778035037974,36.86,81093.62,0.0,0.59072,0.00014,29.617]
[1778035038021,36.86,81093.62,0.0,0.59072,0.00014,29.617]
[1778035038060,36.86,81093.62,0.0,0.59072,0.00014,29.617]
[1778035039281,36.86,81109.83,0.0,0.59296,0.00014,29.58325]
[1778035039418,36.86,81118.92,0.0,0.59422,0.00014,29.56391]
[1778035044452,36.86,81116.55,0.0,0.59389,0.00014,29.56902]
[1778035049490,36.86,81113.95,0.0,0.59353,0.00014,29.57456]
[1778035054525,36.86,81115.0,0.0,0.59368,0.00014,29.569]
[1778035059560,36.86,81114.31,0.0,0.59359,0.00014,29.57048]
[1778035064595,36.86,81114.71,0.0,0.59364,0.00014,29.56964]
[1778035071644,36.86,81114.48,0.0,0.59361,0.00014,29.57015]
[1778035074665,36.86,81120.22,0.0,0.5944,0.00014,29.55789]
[1778035077389,36.86,81123.36,0.0,0.59483,0.00014,29.55115]
[1778035077685,36.86,81123.8,0.0,0.59489,0.00014,29.55022]
[1778035083008,36.86,81125.33,0.0,0.5951,0.00014,29.54698]
[1778035088763,36.87,81123.87,0.0,0.59489,0.00014,29.55023]
[1778035093798,36.87,81129.15,0.0,0.59561,0.00014,29.53886]
[1778035098833,36.87,81133.07,0.0,0.59615,0.00014,29.53041]
[1778035103867,36.88,81133.98,0.0,0.59627,0.00014,29.52854]
[1778035107654,36.88,81133.98,0.0,0.59626,0.00014,29.52859]
[1778035107896,36.88,81139.93,0.0,0.59708,0.00014,29.51552]
[1778035108768,36.88,81139.93,0.0,0.59708,0.00014,29.51552]
[1778035108915,36.88,81139.93,0.0,0.59708,0.00014,29.51552]
[1778035109257,36.88,81139.93,0.0,0.59708,0.00014,29.51552]
[1778035109912,36.88,81151.47,0.0,0.59867,0.00014,29.48966]
[1778035110498,36.88,81151.47,0.0,0.59867,0.00014,29.48966]
[1778035115954,36.87,81151.45,0.0,0.59868,0.00014,29.48624]
[1778035119343,36.87,81150.05,0.0,0.59849,0.00014,29.48936]
[1778035119982,36.87,81156.96,0.0,0.59944,0.00014,29.47368]
[1778035120989,36.87,81163.19,0.0,0.6003,0.00014,29.45938]
[1778035122158,36.87,81163.19,0.0,0.6003,0.00014,29.45938]
[1778035122468,36.87,81167.4,0.0,0.60088,0.00014,29.44961]
[1778035128039,36.87,81169.98,0.0,0.60124,0.00014,29.44352]
[1778035133074,36.87,81170.06,0.0,0.60126,0.00014,29.44321]
[1778035134094,36.87,81170.06,0.0,0.60126,0.00014,29.44321]
[1778035136095,36.86,81161.15,0.0,0.60004,0.00014,29.46369]
[1778035139487,36.86,81157.35,0.0,0.59952,0.00014,29.47227]
[1778035145158,36.85,81153.04,0.0,0.59894,0.00014,29.48181]
[1778035145931,36.85,81153.04,0.0,0.59894,0.00014,29.48181]
[1778035148178,36.85,81160.48,0.0,0.59997,0.00014,29.46473]
[1778035153214,36.85,81159.87,0.0,0.5999,0.00014,29.46596]
[1778035158250,36.84,81159.22,0.0,0.59982,0.00014,29.46728]
[1778035159331,36.84,81159.22,0.0,0.59982,0.00014,29.46728]
[1778035165299,36.84,81157.14,0.0,0.59955,0.00014,29.47178]
[1778035172348,36.83,81157.07,0.0,0.59956,0.00014,29.46834]
[1778035174773,36.83,81157.76,0.0,0.59966,0.00014,29.46672]
[1778035177382,36.83,81170.05,0.0,0.60135,0.00014,29.43824]
[1778035181937,36.83,81167.64,0.0,0.60102,0.00014,29.44377]
[1778035188462,36.82,81158.09,0.0,0.59972,0.00014,29.46561]
[1778035189469,36.82,81152.76,0.0,0.59899,0.00014,29.47773]
[1778035193497,36.82,81146.16,0.0,0.59809,0.00014,29.49246]
[1778035197411,36.82,81145.85,0.0,0.59805,0.00014,29.49307]
[1778035197524,36.82,81155.25,0.0,0.59935,0.00014,29.47172]
[1778035199539,36.81,81159.32,0.0,0.59991,0.00014,29.46235]
[1778035203572,36.81,81160.69,0.0,0.6001,0.00014,29.45913]
[1778035203892,36.81,81160.69,0.0,0.6001,0.00014,29.45913]
[1778035204169,36.81,81160.69,0.0,0.6001,0.00014,29.45913]
[1778035204374,36.81,81167.64,0.0,0.60106,0.00014,29.44303]
[1778035204597,36.81,81167.64,0.0,0.60106,0.00014,29.44303]
[1778035204599,36.81,81167.64,0.0,0.60106,0.00014,29.44303]
[1778035204781,36.81,81167.64,0.0,0.60106,0.00014,29.44303]
[1778035204820,36.81,81167.64,0.0,0.60106,0.00014,29.44303]
[1778035204824,36.81,81177.86,0.0,0.60247,0.00014,29.4191]
[1778035205582,36.81,81184.21,0.0,0.60334,0.00014,29.40403]
[1778035207302,36.81,81184.21,0.0,0.60334,0.00014,29.40403]
[1778035207398,36.81,81185.13,0.0,0.60347,0.00014,29.4018]
[1778035207544,36.81,81185.13,0.0,0.60347,0.00014,29.4018]
[1778035207614,36.81,81185.13,0.0,0.60347,0.00014,29.4018]
[1778035207902,36.81,81185.13,0.0,0.60347,0.00014,29.4018]
[1778035208231,36.81,81193.23,0.0,0.60458,0.00014,29.38236]
[1778035208944,36.81,81193.23,0.0,0.60458,0.00014,29.38236]
[1778035210258,36.81,81189.31,0.0,0.60404,0.00014,29.39179]
[1778035210327,36.81,81191.97,0.0,0.60441,0.00014,29.38539]
[1778035211623,36.81,81184.13,0.0,0.60333,0.00014,29.40415]
[1778035214988,36.81,81183.39,0.0,0.60323,0.00014,29.40588]
[1778035220686,36.81,81183.23,0.0,0.60322,0.00014,29.40612]
[1778035223894,36.8,81183.29,0.0,0.60323,0.00014,29.40594]
[1778035224353,36.8,81183.29,0.0,0.60323,0.00014,29.40589]
[1778035224827,36.8,81183.29,0.0,0.60323,0.00014,29.40589]
[1778035229328,36.8,81185.03,0.0,0.60347,0.00014,29.40169]
[1778035229352,36.8,81185.03,0.0,0.60347,0.00014,29.40169]
[1778035229429,36.8,81185.13,0.0,0.60349,0.00014,29.40142]
[1778035231130,36.8,81184.92,0.0,0.60346,0.00014,29.40192]
[1778035231789,36.8,81184.83,0.0,0.60346,0.00014,29.39874]
[1778035231848,36.8,81184.83,0.0,0.60346,0.00014,29.39874]
[1778035232388,36.8,81184.83,0.0,0.60346,0.00014,29.39874]
[1778035232399,36.8,81185.4,0.0,0.60354,0.00014,29.39736]
[1778035232851,36.8,81185.4,0.0,0.60354,0.00014,29.39736]
[1778035238825,36.8,81188.44,0.0,0.60396,0.00014,29.39001]
[1778035240547,36.8,81188.44,0.0,0.60396,0.00014,29.39001]
[1778035240910,36.8,81188.25,0.0,0.60393,0.00014,29.39044]
[1778035246952,36.8,81189.06,0.0,0.60405,0.00014,29.38842]
[1778035250996,36.8,81189.05,0.0,0.60405,0.00014,29.3884]
[1778035251098,36.8,81188.81,0.0,0.60402,0.00014,29.38896]
[1778035256070,36.79,81191.67,0.0,0.60441,0.00014,29.38203]
[1778035256218,36.79,81191.67,0.0,0.60441,0.00014,29.38203]
[1778035260629,36.79,81195.14,0.0,0.60489,0.00014,29.37361]
[1778035260923,36.79,81195.14,0.0,0.60489,0.00014,29.37361]
[1778035262058,36.79,81204.62,0.0,0.60619,0.00014,29.35048]
[1778035267093,36.79,81202.78,0.0,0.60594,0.00014,29.35502]
[1778035272494,36.79,81203.42,0.0,0.60602,0.00014,29.35347]
[1778035273571,36.79,81205.24,0.0,0.60627,0.00014,29.34902]
[1778035273977,36.79,81206.0,0.0,0.60638,0.00014,29.34715]
[1778035279177,36.8,81213.24,0.0,0.60736,0.00014,29.32931]
[1778035284212,36.8,81213.07,0.0,0.60734,0.00014,29.32984]
[1778035289234,36.8,81212.95,0.0,0.60732,0.00014,29.33021]
[1778035291261,36.8,81205.76,0.0,0.60634,0.00014,29.34465]
[1778035296296,36.8,81212.0,0.0,0.60719,0.00014,29.32928]
[1778035301331,36.8,81216.73,0.0,0.60784,0.00014,29.3176]
[1778035304852,36.8,81217.31,0.0,0.60791,0.00014,29.31621]
[1778035308380,36.81,81224.89,0.0,0.60894,0.00014,29.29729]
[1778035309864,36.81,81224.16,0.0,0.60884,0.00014,29.29917]
[1778035310394,36.81,81225.47,0.0,0.60902,0.00014,29.29589]
[1778035315431,36.81,81228.87,0.0,0.60948,0.00014,29.28747]
[1778035320465,36.81,81229.82,0.0,0.6096,0.00014,29.28526]
[1778035322451,36.82,81233.56,0.0,0.6101,0.00014,29.27578]
[1778035323127,36.82,81238.17,0.0,0.61073,0.00014,29.26402]
[1778035323482,36.82,81238.17,0.0,0.61073,0.00014,29.26402]
[1778035323486,36.82,81241.66,0.0,0.61121,0.00014,29.25509]
[1778035328521,36.82,81249.24,0.0,0.61222,0.00014,29.23576]
[1778035333556,36.83,81251.63,0.0,0.61253,0.00014,29.2299]
[1778035338591,36.84,81252.43,0.0,0.61262,0.00014,29.22819]
[1778035339128,36.84,81252.43,0.0,0.61262,0.00014,29.22819]
[1778035342619,36.84,81257.92,0.0,0.61336,0.00014,29.21403]
[1778035347654,36.84,81258.16,0.0,0.61339,0.00014,29.21349]
[1778035349722,36.84,81257.91,0.0,0.61335,0.00014,29.21415]
[1778035349762,36.84,81257.91,0.0,0.61335,0.00014,29.21415]
[1778035349780,36.84,81257.5,0.0,0.6133,0.00014,29.21523]
[1778035350674,36.84,81252.07,0.0,0.61256,0.00014,29.22948]
[1778035351682,36.84,81246.88,0.0,0.61186,0.00014,29.23961]
[1778035356717,36.85,81242.2,0.0,0.61121,0.00014,29.25201]
[1778035362453,36.85,81241.74,0.0,0.61114,0.00014,29.25341]
[1778035362469,36.85,81241.78,0.0,0.61114,0.00014,29.25341]
[1778035362978,36.85,81241.78,0.0,0.61114,0.00014,29.25341]
[1778035364187,36.85,81239.49,0.0,0.61083,0.00014,29.2593]
[1778035364257,36.85,81226.65,0.0,0.60907,0.00014,29.29205]
[1778035365780,36.86,81221.05,0.0,0.60831,0.00014,29.30617]
[1778035366769,36.86,81221.05,0.0,0.60831,0.00014,29.30617]
[1778035368801,36.86,81212.17,0.0,0.60709,0.00014,29.32831]
[1778035371456,36.86,81209.87,0.0,0.60678,0.00014,29.334]
[1778035372285,36.86,81209.75,0.0,0.60676,0.00014,29.33429]
[1778035372825,36.86,81209.18,0.0,0.60668,0.00014,29.3357]
[1778035377865,36.86,81207.99,0.0,0.60652,0.00014,29.33863]
[1778035383239,36.86,81206.09,0.0,0.60626,0.00014,29.3433]
[1778035384914,36.86,81200.39,0.0,0.60548,0.00014,29.35721]
[1778035389949,36.86,81200.96,0.0,0.60556,0.00014,29.35579]
[1778035394984,36.86,81201.41,0.0,0.60562,0.00014,29.35469]
[1778035404047,36.85,81200.6,0.0,0.60551,0.00014,29.35664]
[1778035404779,36.85,81200.6,0.0,0.60551,0.00014,29.35664]
[1778035405083,36.85,81200.6,0.0,0.60551,0.00014,29.35664]
[1778035405092,36.85,81195.92,0.0,0.60487,0.00014,29.36799]
[1778035405912,36.85,81195.92,0.0,0.60487,0.00014,29.36799]
[1778035406020,36.85,81195.92,0.0,0.60487,0.00014,29.36799]
[1778035406388,36.85,81195.92,0.0,0.60487,0.00014,29.36799]
[1778035406587,36.85,81184.29,0.0,0.60328,0.00014,29.39584]
[1778035412103,36.85,81183.04,0.0,0.60312,0.00014,29.39533]
[1778035417138,36.85,81183.6,0.0,0.6032,0.00014,29.39386]
[1778035420876,36.85,81184.96,0.0,0.60339,0.00014,29.39056]
[1778035421885,36.85,81183.84,0.0,0.60324,0.00014,29.3932]
[1778035427209,36.84,81180.05,0.0,0.60273,0.00014,29.40201]
[1778035433251,36.84,81179.91,0.0,0.60272,0.00014,29.40218]
[1778035436749,36.84,81180.4,0.0,0.60279,0.00014,29.40097]
[1778035439554,36.84,81176.01,0.0,0.60219,0.00014,29.41125]
[1778035446342,36.83,81175.98,0.0,0.6022,0.00014,29.41108]
[1778035451377,36.83,81179.23,0.0,0.60265,0.00014,29.40326]
[1778035456412,36.83,81176.3,0.0,0.60225,0.00014,29.41007]
[1778035461447,36.82,81176.14,0.0,0.60224,0.00014,29.41037]
[1778035466481,36.82,81172.84,0.0,0.60179,0.00014,29.41803]
[1778035471517,36.82,81172.34,0.0,0.60173,0.00014,29.4158]
[1778035476552,36.82,81171.36,0.0,0.6016,0.00014,29.41806]
[1778035481587,36.82,81174.5,0.0,0.60203,0.00014,29.41067]
[1778035486622,36.82,81175.35,0.0,0.60215,0.00014,29.4086]
[1778035491657,36.82,81179.67,0.0,0.60275,0.00014,29.39833]
[1778035492880,36.82,81177.11,0.0,0.6024,0.00014,29.40435]
[1778035493743,36.82,81177.11,0.0,0.6024,0.00014,29.40435]
[1778035493798,36.82,81186.25,0.0,0.60365,0.00014,29.38264]
[1778035493841,36.82,81186.25,0.0,0.60365,0.00014,29.38264]
[1778035494281,36.82,81186.25,0.0,0.60365,0.00014,29.38264]
[1778035494678,36.82,81193.25,0.0,0.60462,0.00014,29.36581]
[1778035495572,36.82,81193.25,0.0,0.60462,0.00014,29.36581]
[1778035495578,36.82,81193.25,0.0,0.60462,0.00014,29.36581]
[1778035500720,36.82,81200.81,0.0,0.60565,0.00014,29.34742]
[1778035501727,36.82,81195.42,0.0,0.60492,0.00014,29.36052]
[1778035502862,36.81,81193.87,0.0,0.6047,0.00014,29.36426]
[1778035503123,36.81,81193.87,0.0,0.6047,0.00014,29.36426]
[1778035505544,36.81,81194.06,0.0,0.60473,0.00014,29.36378]
[1778035505767,36.81,81194.06,0.0,0.60473,0.00014,29.36378]
[1778035506574,36.81,81196.45,0.0,0.60506,0.00014,29.35798]
[1778035506638,36.81,81196.45,0.0,0.60506,0.00014,29.35798]
[1778035506762,36.81,81201.84,0.0,0.6058,0.00014,29.34485]
[1778035506924,36.81,81201.84,0.0,0.6058,0.00014,29.34485]
[1778035508597,36.81,81204.11,0.0,0.60611,0.00014,29.33929]
[1778035508809,36.81,81204.11,0.0,0.60611,0.00014,29.33929]
[1778035511545,36.81,81204.37,0.0,0.60614,0.00014,29.33866]
[1778035513018,36.81,81206.67,0.0,0.60646,0.00014,29.33302]
[1778035513874,36.81,81205.37,0.0,0.60628,0.00014,29.33622]
[1778035514884,36.81,81205.37,0.0,0.60628,0.00014,29.33622]
[1778035516841,36.81,81211.61,0.0,0.60714,0.00014,29.32084]
[1778035518008,36.81,81211.61,0.0,0.60714,0.00014,29.32084]
[1778035518409,36.81,81211.61,0.0,0.60714,0.00014,29.32084]
[1778035519128,36.82,81211.58,0.0,0.60713,0.00014,29.32094]
[1778035521875,36.82,81216.91,0.0,0.60786,0.00014,29.30773]
[1778035526911,36.82,81217.09,0.0,0.60788,0.00014,29.30737]
[1778035530115,36.82,81217.69,0.0,0.60796,0.00014,29.30591]
[1778035531946,36.82,81223.01,0.0,0.60869,0.00014,29.28925]
[1778035535639,36.82,81223.31,0.0,0.60873,0.00014,29.28855]
[1778035537246,36.82,81215.85,0.0,0.60771,0.00014,29.3073]
[1778035543022,36.82,81211.88,0.0,0.60716,0.00014,29.31722]
[1778035548057,36.82,81212.21,0.0,0.60721,0.00014,29.31644]
[1778035553247,36.82,81212.19,0.0,0.6072,0.00014,29.31652]
[1778035554601,36.82,81212.3,0.0,0.60722,0.00014,29.31625]
[1778035554702,36.82,81219.07,0.0,0.60814,0.00014,29.29941]
[1778035558127,36.83,81227.45,0.0,0.60928,0.00014,29.27839]
[1778035563731,36.83,81231.19,0.0,0.60979,0.00014,29.26901]
[1778035563738,36.83,81228.83,0.0,0.60946,0.00014,29.27507]
[1778035565177,36.83,81236.44,0.0,0.6105,0.00014,29.25572]
[1778035570212,36.83,81238.17,0.0,0.61073,0.00014,29.25151]
[1778035571933,36.84,81238.84,0.0,0.61082,0.00014,29.24984]
[1778035572229,36.84,81234.98,0.0,0.61029,0.00014,29.25978]
[1778035576257,36.84,81227.73,0.0,0.60929,0.00014,29.27837]
[1778035581291,36.84,81231.54,0.0,0.6098,0.00014,29.26888]
[1778035587334,36.85,81232.43,0.0,0.60991,0.00014,29.26684]
[1778035590344,36.85,81236.94,0.0,0.61052,0.00014,29.2554]
[1778035590355,36.85,81237.23,0.0,0.61056,0.00014,29.2547]
[1778035595390,36.85,81239.36,0.0,0.61085,0.00014,29.24612]
[1778035596341,36.85,81239.36,0.0,0.61085,0.00014,29.24612]
[1778035596397,36.85,81237.8,0.0,0.61064,0.00014,29.25017]
[1778035601432,36.86,81235.35,0.0,0.61029,0.00014,29.25667]
[1778035606468,36.86,81234.52,0.0,0.61017,0.00014,29.25901]
[1778035611507,36.87,81232.17,0.0,0.60984,0.00014,29.26521]
[1778035613518,36.87,81239.11,0.0,0.61078,0.00014,29.24757]
[1778035619560,36.87,81238.7,0.0,0.61071,0.00014,29.24897]
[1778035624595,36.88,81234.86,0.0,0.61017,0.00014,29.25905]
[1778035629630,36.88,81234.51,0.0,0.61011,0.00014,29.26016]
[1778035634665,36.89,81235.9,0.0,0.61029,0.00014,29.25682]
[1778035639699,36.89,81234.93,0.0,0.61015,0.00014,29.25951]
[1778035644735,36.89,81231.5,0.0,0.60967,0.00014,29.26844]
[1778035649770,36.9,81231.22,0.0,0.60963,0.00014,29.26931]
[1778035654805,36.9,81232.27,0.0,0.60977,0.00014,29.26345]
[1778035659839,36.9,81229.17,0.0,0.60934,0.00014,29.27147]
[1778035664875,36.91,81230.05,0.0,0.60945,0.00014,29.2694]
[1778035669910,36.91,81230.51,0.0,0.60951,0.00014,29.2684]
[1778035674945,36.91,81230.18,0.0,0.60946,0.00014,29.26939]
[1778035676959,36.91,81236.27,0.0,0.61028,0.00014,29.254]
[1778035681995,36.92,81235.59,0.0,0.61018,0.00014,29.25594]
[1778035687029,36.92,81234.8,0.0,0.61006,0.00014,29.25814]
[1778035689318,36.92,81237.88,0.0,0.61048,0.00014,29.25033]
[1778035689380,36.92,81238.29,0.0,0.61054,0.00014,29.24933]
[1778035690504,36.92,81238.29,0.0,0.61054,0.00014,29.24933]
[1778035690575,36.92,81245.17,0.0,0.61147,0.00014,29.23171]
[1778035694623,36.93,81249.28,0.0,0.61202,0.00014,29.22126]
[1778035696091,36.93,81254.58,0.0,0.61273,0.00014,29.20767]
[1778035701126,36.94,81253.92,0.0,0.61263,0.00014,29.20977]
[1778035707169,36.94,81254.12,0.0,0.61264,0.00014,29.20959]
[1778035711610,36.94,81253.36,0.0,0.61253,0.00014,29.21164]
[1778035711711,36.95,81246.71,0.0,0.61163,0.00014,29.22563]
[1778035717238,36.95,81243.06,0.0,0.61112,0.00014,29.2353]
[1778035721965,36.95,81242.14,0.0,0.61099,0.00014,29.23782]
[1778035721994,36.96,81243.14,0.0,0.61112,0.00014,29.23535]
[1778035723281,36.96,81254.05,0.0,0.6126,0.00014,29.20716]
[1778035728316,36.96,81253.54,0.0,0.61253,0.00014,29.20868]
[1778035729672,36.96,81253.54,0.0,0.61253,0.00014,29.20868]
[1778035731337,36.96,81264.23,0.0,0.61397,0.00014,29.18073]
[1778035736372,36.96,81266.79,0.0,0.61432,0.00014,29.17401]
[1778035741407,36.96,81268.6,0.0,0.61456,0.00014,29.16929]
[1778035746318,36.96,81269.78,0.0,0.61472,0.00014,29.16622]
[1778035746442,36.96,81262.09,0.0,0.61367,0.00014,29.18657]
[1778035747634,36.96,81262.09,0.0,0.61367,0.00014,29.18657]
[1778035747732,36.96,81258.55,0.0,0.61319,0.00014,29.19586]
[1778035753493,36.96,81259.29,0.0,0.61329,0.00014,29.19391]
[1778035756998,36.96,81259.95,0.0,0.61338,0.00014,29.19217]
[1778035757364,36.96,81259.81,0.0,0.61337,0.00014,29.19254]
[1778035762321,36.96,81259.04,0.0,0.61326,0.00014,29.19457]
[1778035762770,36.96,81254.65,0.0,0.61266,0.00014,29.20604]
[1778035768598,36.96,81254.48,0.0,0.61264,0.00014,29.20643]
[1778035772378,36.96,81255.42,0.0,0.61278,0.00014,29.20056]
[1778035772627,36.96,81257.91,0.0,0.61312,0.00014,29.19405]
[1778035777662,36.96,81261.76,0.0,0.61365,0.00014,29.18393]
[1778035782698,36.96,81267.24,0.0,0.61439,0.00014,29.16948]
[1778035787733,36.96,81267.09,0.0,0.61436,0.00014,29.16994]
[1778035792768,36.97,81273.7,0.0,0.61526,0.00014,29.15242]
[1778035797803,36.97,81275.64,0.0,0.61552,0.00014,29.14734]
[1778035802845,36.97,81273.28,0.0,0.61519,0.00014,29.15372]
[1778035807880,36.97,81273.26,0.0,0.61519,0.00014,29.15386]
[1778035810179,36.97,81271.02,0.0,0.61488,0.00014,29.15987]
[1778035812326,36.97,81271.63,0.0,0.61496,0.00014,29.15828]
[1778035818957,36.97,81272.43,0.0,0.61507,0.00014,29.15623]
[1778035823992,36.97,81273.19,0.0,0.61517,0.00014,29.15425]
[1778035830034,36.97,81273.12,0.0,0.61516,0.00014,29.15449]
[1778035831679,36.97,81273.12,0.0,0.61516,0.00014,29.15449]
[1778035833074,36.97,81277.8,0.0,0.6158,0.00014,29.13861]
[1778035833800,36.97,81281.39,0.0,0.61629,0.00014,29.12894]
[1778035839097,36.97,81282.73,0.0,0.61647,0.00014,29.12534]
[1778035844132,36.97,81281.3,0.0,0.61628,0.00014,29.12916]
[1778035849167,36.97,81283.91,0.0,0.61664,0.00014,29.12193]
[1778035855209,36.97,81283.76,0.0,0.61663,0.00014,29.12214]
[1778035860244,36.96,81285.06,0.0,0.61681,0.00014,29.11845]
[1778035865698,36.96,81284.32,0.0,0.61671,0.00014,29.12036]
[1778035866604,36.96,81284.32,0.0,0.61672,0.00014,29.12029]
[1778035866705,36.96,81279.01,0.0,0.61599,0.00014,29.13466]
[1778035872328,36.97,81276.63,0.0,0.61566,0.00014,29.14122]
[1778035877363,36.97,81276.95,0.0,0.6157,0.00014,29.14049]
[1778035881812,36.97,81276.88,0.0,0.61569,0.00014,29.14076]
[1778035882611,36.97,81276.15,0.0,0.61559,0.00014,29.14276]
[1778035882712,36.97,81270.75,0.0,0.61486,0.00014,29.15718]
[1778035888440,36.97,81266.06,0.0,0.61422,0.00014,29.16967]
[1778035889635,36.97,81266.06,0.0,0.61422,0.00014,29.16967]
[1778035889729,36.97,81266.06,0.0,0.61422,0.00014,29.16967]
[1778035891461,36.97,81258.64,0.0,0.61322,0.00014,29.18582]
[1778035894583,36.97,81258.03,0.0,0.61314,0.00014,29.18749]
[1778035900238,36.98,81256.22,0.0,0.61287,0.00014,29.19256]
[1778035902607,36.98,81253.9,0.0,0.61255,0.00014,29.1988]
[1778035902708,36.98,81252.81,0.0,0.6124,0.00014,29.2017]
[1778035903545,36.98,81243.48,0.0,0.61113,0.00014,29.22585]
[1778035904552,36.98,81238.45,0.0,0.61044,0.00014,29.23876]
[1778035909587,36.99,81239.33,0.0,0.61055,0.00014,29.23669]
[1778035914621,36.99,81241.17,0.0,0.6108,0.00014,29.23218]
[1778035919657,36.99,81240.72,0.0,0.61073,0.00014,29.23352]
[1778035924693,37.0,81240.89,0.0,0.61074,0.00014,29.23328]
[1778035926707,37.0,81241.06,0.0,0.61076,0.00014,29.23288]
[1778035927349,37.0,81241.1,0.0,0.61076,0.00014,29.23282]
[1778035927780,37.0,81241.1,0.0,0.61076,0.00014,29.23282]
[1778035927922,37.0,81241.1,0.0,0.61076,0.00014,29.23282]
[1778035928012,37.0,81241.1,0.0,0.61076,0.00014,29.23282]
[1778035928020,37.0,81225.45,0.0,0.60863,0.00014,29.27247]
[1778035928738,37.0,81225.45,0.0,0.60863,0.00014,29.27247]
[1778035928785,37.0,81218.56,0.0,0.60769,0.00014,29.28962]
[1778035929728,37.0,81215.33,0.0,0.60725,0.00014,29.29762]
[1778035934770,37.0,81213.1,0.0,0.60695,0.00014,29.30312]
[1778035939806,37.0,81214.53,0.0,0.60714,0.00014,29.29959]
[1778035944840,37.0,81214.48,0.0,0.60714,0.00014,29.2997]
[1778035949875,37.0,81215.32,0.0,0.60725,0.00014,29.29763]
[1778035955917,37.0,81212.73,0.0,0.60691,0.00014,29.30064]
[1778035960952,37.0,81212.76,0.0,0.60691,0.00014,29.30056]
[1778035963238,37.0,81227.72,0.0,0.60895,0.00014,29.26339]
[1778035964980,37.0,81230.0,0.0,0.60926,0.00014,29.2577]
[1778035966994,37.0,81240.14,0.0,0.61064,0.00014,29.23205]
[1778035971794,37.01,81242.06,0.0,0.61089,0.00014,29.22731]
[1778035972029,37.01,81243.34,0.0,0.61106,0.00014,29.22408]
[1778035977064,37.01,81245.3,0.0,0.61132,0.00014,29.21928]
[1778035982099,37.01,81253.08,0.0,0.61237,0.00014,29.19937]
[1778035987139,37.02,81254.92,0.0,0.6126,0.00014,29.19483]
[1778035992174,37.02,81255.95,0.0,0.61273,0.00014,29.19239]
[1778035997209,37.03,81257.65,0.0,0.61295,0.00014,29.18821]
[1778036003250,37.03,81257.62,0.0,0.61293,0.00014,29.18859]
[1778036008285,37.04,81255.75,0.0,0.61267,0.00014,29.1937]
[1778036014327,37.04,81255.28,0.0,0.6126,0.00014,29.19182]
[1778036019362,37.04,81254.64,0.0,0.61251,0.00014,29.1937]
[1778036024398,37.05,81254.61,0.0,0.61249,0.00014,29.19398]
[1778036029433,37.05,81254.75,0.0,0.6125,0.00014,29.19381]
[1778036035474,37.06,81254.39,0.0,0.61244,0.00014,29.19498]
[1778036040015,37.06,81254.91,0.0,0.61251,0.00014,29.19375]
[1778036040132,37.06,81254.91,0.0,0.61251,0.00014,29.19375]
[1778036040193,37.06,81255.08,0.0,0.61253,0.00014,29.19338]
[1778036041024,37.06,81255.08,0.0,0.61253,0.00014,29.19338]
[1778036042019,37.06,81259.13,0.0,0.61308,0.00014,29.18283]
[1778036042021,37.06,81266.84,0.0,0.61412,0.00014,29.1626]
[1778036042524,37.06,81272.79,0.0,0.61493,0.00014,29.14686]
[1778036047744,37.06,81272.38,0.0,0.61487,0.00014,29.14797]
[1778036049573,37.06,81277.51,0.0,0.61556,0.00014,29.13434]
[1778036054607,37.06,81280.43,0.0,0.61595,0.00014,29.12663]
[1778036056521,37.06,81280.43,0.0,0.61595,0.00014,29.12663]
[1778036056536,37.06,81280.43,0.0,0.61595,0.00014,29.12663]
[1778036056863,37.06,81280.43,0.0,0.61595,0.00014,29.12663]
[1778036058849,37.06,81275.96,0.0,0.61535,0.00014,29.13864]
[1778036064004,37.06,81282.37,0.0,0.61621,0.00014,29.12157]
[1778036069714,37.07,81281.22,0.0,0.61605,0.00014,29.12486]
[1778036073336,37.07,81281.19,0.0,0.61605,0.00014,29.1216]
[1778036074391,37.07,81279.25,0.0,0.61579,0.00014,29.12682]
[1778036078777,37.07,81273.06,0.0,0.61495,0.00014,29.1434]
[1778036083812,37.07,81272.88,0.0,0.61492,0.00014,29.14391]
[1778036088847,37.07,81277.88,0.0,0.61559,0.00014,29.13064]
[1778036093882,37.07,81278.13,0.0,0.61562,0.00014,29.13006]
[1778036098917,37.07,81279.52,0.0,0.61581,0.00014,29.12642]
[1778036101938,37.07,81288.56,0.0,0.61703,0.00013,29.10215]
[1778036104959,37.08,81280.48,0.0,0.61593,0.00014,29.12399]
[1778036109994,37.08,81279.07,0.0,0.61574,0.00014,29.12786]
[1778036115031,37.08,81279.32,0.0,0.61577,0.00014,29.12728]
[1778036120066,37.08,81282.13,0.0,0.61614,0.00014,29.11987]
[1778036125102,37.08,81283.84,0.0,0.61637,0.00014,29.11539]
[1778036130137,37.09,81284.13,0.0,0.6164,0.00014,29.11474]
[1778036135172,37.09,81287.97,0.0,0.61692,0.00013,29.10114]
[1778036141214,37.09,81288.91,0.0,0.61704,0.00013,29.09881]
[1778036146249,37.09,81287.18,0.0,0.6168,0.00013,29.10365]
[1778036151284,37.1,81287.94,0.0,0.6169,0.00013,29.10176]
[1778036156318,37.1,81285.82,0.0,0.6166,0.00013,29.10764]
[1778036161354,37.1,81291.41,0.0,0.61735,0.00013,29.09259]
[1778036166389,37.1,81295.44,0.0,0.61791,0.00013,29.0814]
[1778036168740,37.09,81296.86,0.0,0.6181,0.00013,29.07745]
[1778036169412,37.09,81305.37,0.0,0.61925,0.00013,29.05404]
[1778036174447,37.09,81305.31,0.0,0.61925,0.00013,29.05409]
[1778036177468,37.09,81310.29,0.0,0.61992,0.00013,29.04022]
[1778036182503,37.09,81313.33,0.0,0.62033,0.00013,29.0317]
[1778036185524,37.09,81308.31,0.0,0.61966,0.00013,29.04559]
[1778036187188,37.09,81308.31,0.0,0.61966,0.00013,29.04559]
[1778036187289,37.09,81308.59,0.0,0.6197,0.00013,29.04477]
[1778036191082,37.09,81305.42,0.0,0.61928,0.00013,29.05349]
[1778036191183,37.09,81305.49,0.0,0.6193,0.00013,29.04984]
[1778036196601,37.08,81306.71,0.0,0.61947,0.00013,29.04633]
[1778036197597,37.08,81306.71,0.0,0.61947,0.00013,29.04633]
[1778036197608,37.08,81308.89,0.0,0.61976,0.00013,29.04026]
[1778036202643,37.08,81307.29,0.0,0.61955,0.00013,29.04456]
[1778036207651,37.08,81307.27,0.0,0.61956,0.00013,29.0445]
[1778036207678,37.08,81308.38,0.0,0.61971,0.00013,29.0414]
[1778036208684,37.08,81313.62,0.0,0.62041,0.00013,29.0268]
[1778036213720,37.08,81312.73,0.0,0.6203,0.00013,29.0292]
[1778036218755,37.08,81315.47,0.0,0.62067,0.00013,29.02148]
[1778036221314,37.08,81315.58,0.0,0.62068,0.00013,29.02116]
[1778036221343,37.08,81315.58,0.0,0.62068,0.00013,29.02116]
[1778036221402,37.08,81316.56,0.0,0.62082,0.00013,29.0184]
[1778036221584,37.08,81316.56,0.0,0.62082,0.00013,29.0184]
[1778036222375,37.08,81316.56,0.0,0.62082,0.00013,29.0184]
[1778036222477,37.08,81322.75,0.0,0.62165,0.00013,29.00101]
[1778036223790,37.08,81328.09,0.0,0.62237,0.00013,28.98591]
[1778036228825,37.08,81328.61,0.0,0.62243,0.00013,28.9845]
[1778036230631,37.08,81330.81,0.0,0.62273,0.00013,28.97825]
[1778036232949,37.08,81336.55,0.0,0.6235,0.00013,28.9619]
[1778036233421,37.08,81342.7,0.0,0.62432,0.00013,28.94428]
[1778036234152,37.08,81350.6,0.0,0.62538,0.00013,28.92138]
[1778036235501,37.08,81357.46,0.0,0.62629,0.00013,28.90146]
[1778036236586,37.08,81361.77,0.0,0.62687,0.00013,28.88878]
[1778036241916,37.09,81360.69,0.0,0.62671,0.00013,28.89244]
[1778036245284,37.09,81364.01,0.0,0.62714,0.00013,28.88281]
[1778036245356,37.09,81366.7,0.0,0.6275,0.00013,28.87503]
[1778036245944,37.09,81366.7,0.0,0.6275,0.00013,28.87503]
[1778036246298,37.09,81366.7,0.0,0.6275,0.00013,28.87503]
[1778036246316,37.09,81377.06,0.0,0.62888,0.00013,28.84417]
[1778036246951,37.09,81384.69,0.0,0.6299,0.00013,28.82122]
[1778036249074,37.09,81383.19,0.0,0.6297,0.00013,28.82577]
[1778036255008,37.1,81378.7,0.0,0.6291,0.00013,28.836]
[1778036260045,37.1,81378.49,0.0,0.62907,0.00013,28.8367]
[1778036262635,37.1,81378.45,0.0,0.62907,0.00013,28.83684]
[1778036263066,37.1,81377.86,0.0,0.62899,0.00013,28.83863]
[1778036268101,37.1,81374.39,0.0,0.62852,0.00013,28.84905]
[1778036271122,37.1,81369.56,0.0,0.62788,0.00013,28.86345]
[1778036274562,37.1,81369.0,0.0,0.6278,0.00013,28.86511]
[1778036275150,37.1,81374.19,0.0,0.6285,0.00013,28.84964]
[1778036280185,37.1,81377.87,0.0,0.62899,0.00013,28.83866]
[1778036283195,37.1,81379.11,0.0,0.62915,0.00013,28.83497]
[1778036283206,37.1,81377.33,0.0,0.62891,0.00013,28.84032]
[1778036286226,37.1,81371.73,0.0,0.62816,0.00013,28.85708]
[1778036291262,37.1,81377.63,0.0,0.62895,0.00013,28.83946]
[1778036296298,37.1,81376.58,0.0,0.62881,0.00013,28.84265]
[1778036301332,37.1,81377.67,0.0,0.62895,0.00013,28.83943]
[1778036306367,37.1,81376.91,0.0,0.62885,0.00013,28.84174]
[1778036309388,37.1,81371.02,0.0,0.62806,0.00013,28.85933]
[1778036314423,37.11,81368.9,0.0,0.62778,0.00013,28.86257]
[1778036318355,37.11,81368.72,0.0,0.62774,0.00013,28.86338]
[1778036318843,37.11,81368.71,0.0,0.62774,0.00013,28.8635]
[1778036323486,37.12,81363.12,0.0,0.62697,0.00013,28.88049]
[1778036328521,37.12,81361.21,0.0,0.6267,0.00013,28.88648]
[1778036333556,37.13,81361.17,0.0,0.62668,0.00013,28.88697]
[1778036338591,37.13,81361.47,0.0,0.62671,0.00013,28.88647]
[1778036343626,37.14,81360.86,0.0,0.62661,0.00013,28.88865]
[1778036348661,37.14,81360.82,0.0,0.62659,0.00013,28.88915]
[1778036353695,37.15,81362.36,0.0,0.62678,0.00013,28.88501]
[1778036358731,37.15,81360.98,0.0,0.62658,0.00013,28.88946]
[1778036363766,37.16,81363.55,0.0,0.62691,0.00013,28.88229]
[1778036368801,37.16,81363.65,0.0,0.6269,0.00013,28.8824]
[1778036375850,37.17,81363.18,0.0,0.62683,0.00013,28.88092]
[1778036380885,37.18,81362.36,0.0,0.6267,0.00013,28.88373]
[1778036385920,37.18,81365.13,0.0,0.62706,0.00013,28.87596]
[1778036390138,37.18,81364.5,0.0,0.62697,0.00013,28.87798]
[1778036390352,37.18,81364.5,0.0,0.62697,0.00013,28.87798]
[1778036390429,37.19,81352.25,0.0,0.62532,0.00013,28.91398]
[1778036391281,37.19,81344.74,0.0,0.62432,0.00013,28.93567]
[1778036393179,37.19,81342.36,0.0,0.624,0.00013,28.94255]
[1778036393983,37.19,81350.96,0.0,0.62515,0.00013,28.91782]
[1778036398590,37.19,81355.06,0.0,0.62569,0.00013,28.90607]
[1778036400026,37.19,81362.26,0.0,0.62664,0.00013,28.88521]
[1778036401616,37.19,81362.26,0.0,0.62664,0.00013,28.88521]
[1778036402665,37.2,81363.35,0.0,0.62678,0.00013,28.88216]
[1778036402657,37.2,81356.8,0.0,0.6259,0.00013,28.90138]
[1778036407805,37.2,81358.14,0.0,0.62607,0.00013,28.89772]
[1778036408082,37.2,81365.84,0.0,0.6271,0.00013,28.87521]
[1778036409588,37.2,81365.84,0.0,0.6271,0.00013,28.87521]
[1778036409614,37.2,81370.42,0.0,0.6277,0.00013,28.86187]
[1778036410050,37.2,81370.42,0.0,0.6277,0.00013,28.86187]
[1778036410097,37.2,81380.8,0.0,0.62908,0.00013,28.83099]
[1778036410824,37.2,81380.8,0.0,0.62908,0.00013,28.83099]
[1778036411104,37.2,81389.88,0.0,0.63029,0.00013,28.80369]
[1778036412975,37.2,81389.11,0.0,0.63019,0.00013,28.80604]
[1778036417309,37.2,81388.62,0.0,0.63012,0.00013,28.80761]
[1778036418327,37.21,81390.14,0.0,0.63032,0.00013,28.80305]
[1778036418333,37.21,81390.14,0.0,0.63032,0.00013,28.80305]
[1778036418379,37.21,81390.14,0.0,0.63032,0.00013,28.80305]
[1778036418443,37.21,81394.8,0.0,0.63094,0.00013,28.78895]
[1778036418827,37.21,81394.8,0.0,0.63094,0.00013,28.78895]
[1778036419759,37.21,81394.8,0.0,0.63094,0.00013,28.78895]
[1778036421806,37.21,81398.73,0.0,0.63146,0.00013,28.77699]
[1778036422181,37.21,81393.12,0.0,0.63072,0.00013,28.79404]
[1778036423187,37.21,81387.7,0.0,0.63,0.00013,28.81045]
[1778036424461,37.21,81387.7,0.0,0.63,0.00013,28.81045]
[1778036424679,37.21,81387.7,0.0,0.63,0.00013,28.81045]
[1778036425202,37.21,81385.78,0.0,0.62974,0.00013,28.81627]
[1778036427215,37.21,81378.67,0.0,0.62879,0.00013,28.8376]
[1778036432251,37.21,81377.66,0.0,0.62867,0.00013,28.83718]
[1778036435272,37.21,81383.18,0.0,0.6294,0.00013,28.82068]
[1778036440307,37.21,81382.87,0.0,0.62936,0.00013,28.82166]
[1778036445342,37.21,81380.11,0.0,0.62899,0.00013,28.82999]
[1778036451384,37.21,81378.38,0.0,0.62876,0.00013,28.83518]
[1778036453616,37.21,81382.93,0.0,0.62936,0.00013,28.82158]
[1778036453628,37.21,81383.75,0.0,0.62947,0.00013,28.81913]
[1778036459070,37.21,81386.98,0.0,0.6299,0.00013,28.80952]
[1778036459440,37.21,81386.46,0.0,0.62983,0.00013,28.81111]
[1778036464476,37.21,81379.7,0.0,0.62893,0.00013,28.83145]
[1778036466490,37.21,81373.24,0.0,0.62807,0.00013,28.85069]
[1778036472532,37.21,81370.68,0.0,0.62773,0.00013,28.85818]
[1778036477567,37.21,81371.58,0.0,0.62785,0.00013,28.85543]
[1778036481578,37.21,81371.8,0.0,0.62788,0.00013,28.85474]
[1778036482890,37.21,81370.24,0.0,0.62767,0.00013,28.85942]
[1778036488654,37.22,81366.23,0.0,0.62712,0.00013,28.87173]
[1778036490668,37.22,81361.58,0.0,0.62649,0.00013,28.88553]
[1778036493689,37.22,81355.23,0.0,0.62565,0.00013,28.90082]
[1778036495703,37.22,81350.03,0.0,0.62495,0.00013,28.91598]
[1778036499731,37.22,81355.97,0.0,0.62575,0.00013,28.89872]
[1778036504766,37.23,81357.62,0.0,0.62595,0.00013,28.8942]
[1778036509801,37.23,81363.41,0.0,0.62671,0.00013,28.87757]
[1778036511815,37.23,81375.69,0.0,0.62835,0.00013,28.84133]
[1778036516850,37.23,81380.17,0.0,0.62895,0.00013,28.82798]
[1778036522741,37.23,81379.92,0.0,0.62891,0.00013,28.82872]
[1778036522842,37.23,81382.15,0.0,0.62921,0.00013,28.82207]
[1778036522935,37.23,81382.15,0.0,0.62921,0.00013,28.82207]
[1778036524905,37.23,81391.29,0.0,0.63042,0.00013,28.79462]
[1778036529941,37.23,81393.28,0.0,0.63069,0.00013,28.78857]
[1778036533969,37.23,81401.05,0.0,0.63172,0.00013,28.76491]
[1778036535983,37.23,81395.87,0.0,0.63103,0.00013,28.78069]
[1778036541018,37.23,81397.35,0.0,0.63123,0.00013,28.77616]
[1778036546053,37.23,81392.69,0.0,0.63061,0.00013,28.79031]
[1778036546969,37.23,81392.69,0.0,0.63061,0.00013,28.79031]
[1778036547061,37.23,81392.32,0.0,0.63056,0.00013,28.79146]
[1778036548316,37.23,81384.25,0.0,0.62949,0.00013,28.81579]
[1778036550082,37.23,81378.42,0.0,0.62871,0.00013,28.83324]
[1778036555117,37.23,81373.29,0.0,0.62804,0.00013,28.84504]
[1778036560153,37.23,81375.8,0.0,0.62838,0.00013,28.83752]
[1778036565187,37.23,81374.1,0.0,0.62816,0.00013,28.84252]
[1778036570222,37.23,81375.62,0.0,0.62836,0.00013,28.83794]
[1778036575257,37.23,81376.54,0.0,0.62849,0.00013,28.83515]
[1778036578278,37.23,81382.33,0.0,0.62926,0.00013,28.81784]
[1778036579285,37.23,81387.46,0.0,0.62994,0.00013,28.80244]
[1778036584320,37.23,81387.32,0.0,0.62992,0.00013,28.80295]
[1778036589354,37.23,81385.64,0.0,0.62969,0.00013,28.80802]
[1778036593605,37.23,81388.06,0.0,0.63001,0.00013,28.80078]
[1778036593744,37.23,81387.99,0.0,0.63,0.00013,28.80103]
[1778036596405,37.23,81395.02,0.0,0.63094,0.00013,28.77977]
[1778036599800,37.23,81397.98,0.0,0.63133,0.00013,28.77074]
[1778036606475,37.23,81397.02,0.0,0.63121,0.00013,28.77361]
[1778036611510,37.23,81398.31,0.0,0.63139,0.00013,28.76622]
[1778036616545,37.23,81398.14,0.0,0.63137,0.00013,28.76672]
[1778036621580,37.23,81395.79,0.0,0.63106,0.00013,28.77383]
[1778036626615,37.23,81396.07,0.0,0.6311,0.00013,28.77295]
[1778036631651,37.23,81395.99,0.0,0.63109,0.00013,28.77317]
[1778036635840,37.23,81396.27,0.0,0.63112,0.00013,28.7723]
[1778036635855,37.23,81396.27,0.0,0.63112,0.00013,28.7723]
[1778036635891,37.23,81396.45,0.0,0.63115,0.00013,28.77175]
[1778036636243,37.23,81396.45,0.0,0.63115,0.00013,28.77175]
[1778036636908,37.23,81396.45,0.0,0.63115,0.00013,28.77175]
[1778036636686,37.23,81407.41,0.0,0.6326,0.00013,28.73824]
[1778036637067,37.23,81407.41,0.0,0.6326,0.00013,28.73824]
[1778036642728,37.23,81412.49,0.0,0.63327,0.00013,28.72274]
[1778036644691,37.23,81413.12,0.0,0.63335,0.00013,28.72082]
[1778036645190,37.23,81417.18,0.0,0.63389,0.00013,28.70827]
[1778036645749,37.23,81424.22,0.0,0.63482,0.00013,28.68629]
[1778036647042,37.23,81426.13,0.0,0.63508,0.00013,28.68029]
[1778036647763,37.23,81441.38,0.0,0.63709,0.00013,28.63211]
[1778036648451,37.23,81441.38,0.0,0.63709,0.00013,28.63211]
[1778036648514,37.23,81441.38,0.0,0.63709,0.00013,28.63211]
[1778036648836,37.23,81441.38,0.0,0.63709,0.00013,28.63211]
[1778036648933,37.23,81437.76,0.0,0.63661,0.00013,28.64364]
[1778036654812,37.23,81436.25,0.0,0.63641,0.00013,28.64849]
[1778036659849,37.23,81435.11,0.0,0.63626,0.00013,28.65215]
[1778036660856,37.23,81426.69,0.0,0.63514,0.00013,28.67878]
[1778036662248,37.23,81423.28,0.0,0.63469,0.00013,28.68955]
[1778036662869,37.23,81410.59,0.0,0.633,0.00013,28.72904]
[1778036663877,37.23,81405.78,0.0,0.63236,0.00013,28.74389]
[1778036668912,37.24,81402.71,0.0,0.63195,0.00013,28.75352]
[1778036672592,37.24,81405.97,0.0,0.63239,0.00013,28.74023]
[1778036677981,37.24,81401.73,0.0,0.63181,0.00013,28.75346]
[1778036683016,37.24,81401.38,0.0,0.63176,0.00013,28.75472]
[1778036688058,37.25,81399.23,0.0,0.63147,0.00013,28.76146]
[1778036690554,37.25,81399.48,0.0,0.6315,0.00013,28.76074]
[1778036690688,37.25,81399.48,0.0,0.6315,0.00013,28.76074]
[1778036691889,37.25,81398.86,0.0,0.63141,0.00013,28.76269]
[1778036691941,37.25,81407.73,0.0,0.63259,0.00013,28.73561]
[1778036692086,37.25,81425.67,0.0,0.63497,0.00013,28.67998]
[1778036693138,37.25,81425.67,0.0,0.63497,0.00013,28.67998]
[1778036693186,37.25,81428.63,0.0,0.63535,0.00013,28.67079]
[1778036697121,37.25,81423.59,0.0,0.63467,0.00013,28.68694]
[1778036702156,37.26,81423.61,0.0,0.63466,0.00013,28.68728]
[1778036707191,37.26,81422.97,0.0,0.63456,0.00013,28.68967]
[1778036710212,37.27,81430.88,0.0,0.6356,0.00013,28.66514]
[1778036711219,37.27,81443.57,0.0,0.63727,0.00013,28.62499]
[1778036713232,37.27,81445.12,0.0,0.63748,0.00013,28.62008]
[1778036718272,37.27,81445.8,0.0,0.63756,0.00013,28.61801]
[1778036720649,37.27,81445.75,0.0,0.63755,0.00013,28.61819]
[1778036720745,37.27,81445.87,0.0,0.63757,0.00013,28.61785]
[1778036726328,37.27,81447.75,0.0,0.63781,0.00013,28.61198]
[1778036732370,37.27,81449.77,0.0,0.63808,0.00013,28.60223]
[1778036735971,37.27,81449.59,0.0,0.63806,0.00013,28.60288]
[1778036736072,37.27,81449.57,0.0,0.63805,0.00013,28.603]
[1778036741436,37.27,81448.25,0.0,0.63787,0.00013,28.60738]
[1778036743573,37.27,81444.79,0.0,0.63742,0.00013,28.61845]
[1778036743671,37.28,81445.27,0.0,0.63748,0.00013,28.61694]
[1778036744456,37.28,81450.39,0.0,0.63815,0.00013,28.6006]
[1778036746471,37.28,81455.69,0.0,0.63885,0.00013,28.58366]
[1778036748926,37.28,81456.3,0.0,0.63893,0.00013,28.58174]
[1778036750499,37.28,81461.16,0.0,0.63956,0.00013,28.56619]
[1778036755534,37.28,81459.43,0.0,0.63932,0.00013,28.57206]
[1778036758391,37.28,81460.04,0.0,0.6394,0.00013,28.57019]
[1778036758555,37.28,81459.23,0.0,0.63929,0.00013,28.57286]
[1778036761073,37.28,81456.34,0.0,0.63891,0.00013,28.58223]
[1778036761249,37.28,81455.13,0.0,0.63875,0.00013,28.58617]
[1778036762400,37.28,81454.18,0.0,0.63862,0.00013,28.58926]
[1778036762583,37.29,81443.0,0.0,0.63715,0.00013,28.62503]
[1778036764597,37.29,81437.86,0.0,0.63647,0.00013,28.64136]
[1778036769632,37.29,81439.53,0.0,0.63669,0.00013,28.63605]
[1778036774667,37.29,81439.43,0.0,0.63668,0.00013,28.63635]
[1778036779705,37.28,81434.99,0.0,0.63609,0.00013,28.65035]
[1778036781719,37.28,81440.37,0.0,0.6368,0.00013,28.63331]
[1778036786754,37.28,81440.91,0.0,0.63688,0.00013,28.63157]
[1778036791791,37.28,81441.32,0.0,0.63694,0.00013,28.62681]
[1778036796826,37.28,81435.19,0.0,0.63613,0.00013,28.64618]
[1778036800815,37.28,81433.35,0.0,0.63589,0.00013,28.65192]
[1778036800859,37.28,81427.51,0.0,0.63512,0.00013,28.67024]
[1778036802037,37.28,81427.51,0.0,0.63512,0.00013,28.67024]
[1778036802061,37.28,81418.25,0.0,0.6339,0.00013,28.69917]
[1778036807907,37.29,81417.56,0.0,0.63379,0.00013,28.70167]
[1778036810928,37.29,81424.27,0.0,0.63467,0.00013,28.68099]
[1778036811934,37.29,81429.87,0.0,0.63541,0.00013,28.66356]
[1778036816970,37.29,81433.35,0.0,0.63586,0.00013,28.65283]
[1778036820828,37.29,81435.55,0.0,0.63615,0.00013,28.64585]
[1778036820997,37.29,81427.38,0.0,0.63507,0.00013,28.67149]
[1778036821837,37.29,81427.38,0.0,0.63507,0.00013,28.67149]
[1778036822005,37.29,81426.26,0.0,0.63493,0.00013,28.67496]
[1778036827047,37.29,81426.72,0.0,0.635,0.00013,28.67334]
[1778036832082,37.29,81424.16,0.0,0.63466,0.00013,28.68113]
[1778036837118,37.28,81420.19,0.0,0.63415,0.00013,28.69324]
[1778036842153,37.28,81422.41,0.0,0.63445,0.00013,28.68608]
[1778036843160,37.28,81431.23,0.0,0.63562,0.00013,28.65845]
[1778036848195,37.28,81431.08,0.0,0.6356,0.00013,28.6588]
[1778036851216,37.28,81424.33,0.0,0.63473,0.00013,28.67641]
[1778036855244,37.28,81419.74,0.0,0.63413,0.00013,28.69053]
[1778036857258,37.28,81425.54,0.0,0.6349,0.00013,28.67236]
[1778036861286,37.27,81432.55,0.0,0.63583,0.00013,28.65024]
[1778036866322,37.27,81433.17,0.0,0.63592,0.00013,28.64818]
[1778036871358,37.27,81428.49,0.0,0.6353,0.00013,28.66275]
[1778036876392,37.27,81428.53,0.0,0.63531,0.00013,28.66247]
[1778036881428,37.27,81427.58,0.0,0.63519,0.00013,28.66528]
[1778036882435,37.27,81422.93,0.0,0.63458,0.00013,28.67979]
[1778036887469,37.27,81420.44,0.0,0.63426,0.00013,28.68741]
[1778036892505,37.26,81423.08,0.0,0.63461,0.00013,28.67912]
[1778036897603,37.26,81423.67,0.0,0.63469,0.00013,28.67711]
[1778036900118,37.26,81419.41,0.0,0.63413,0.00013,28.69033]
[1778036900220,37.26,81413.29,0.0,0.63332,0.00013,28.7093]
[1778036901497,37.26,81409.14,0.0,0.63277,0.00013,28.72209]
[1778036901569,37.26,81401.44,0.0,0.63175,0.00013,28.74568]
[1778036907159,37.26,81398.37,0.0,0.63134,0.00013,28.75498]
[1778036912645,37.26,81397.86,0.0,0.63129,0.00013,28.75297]
[1778036914494,37.26,81397.72,0.0,0.63128,0.00013,28.75337]
[1778036914659,37.26,81397.65,0.0,0.63127,0.00013,28.75356]
[1778036917680,37.26,81391.21,0.0,0.63041,0.00013,28.77304]
[1778036919474,37.26,81392.28,0.0,0.63056,0.00013,28.76981]
[1778036919611,37.26,81392.28,0.0,0.63056,0.00013,28.76981]
[1778036921294,37.26,81392.11,0.0,0.63053,0.00013,28.77033]
[1778036921295,37.26,81392.17,0.0,0.63054,0.00013,28.77016]
[1778036921452,37.26,81392.17,0.0,0.63054,0.00013,28.77016]
[1778036921683,37.26,81392.17,0.0,0.63054,0.00013,28.77016]
[1778036921810,37.26,81392.17,0.0,0.63054,0.00013,28.77016]
[1778036922242,37.26,81392.17,0.0,0.63054,0.00013,28.77016]
[1778036921902,37.26,81390.01,0.0,0.63025,0.00013,28.77668]
[1778036922377,37.26,81390.01,0.0,0.63025,0.00013,28.77668]
[1778036922973,37.26,81390.01,0.0,0.63025,0.00013,28.77668]
[1778036923028,37.26,81390.01,0.0,0.63025,0.00013,28.77668]
[1778036923986,37.26,81390.04,0.0,0.63026,0.00013,28.77659]
[1778036924086,37.26,81390.04,0.0,0.63026,0.00013,28.77659]
[1778036924122,37.26,81378.1,0.0,0.62867,0.00013,28.81234]
[1778036929763,37.26,81373.56,0.0,0.62807,0.00013,28.82568]
[1778036934800,37.25,81374.31,0.0,0.62818,0.00013,28.82332]
[1778036939835,37.25,81374.21,0.0,0.62817,0.00013,28.82348]
[1778036940842,37.25,81379.52,0.0,0.62888,0.00013,28.80766]
[1778036941853,37.25,81386.38,0.0,0.62979,0.00013,28.78709]
[1778036946887,37.25,81385.47,0.0,0.62967,0.00013,28.78979]
[1778036951921,37.25,81382.38,0.0,0.62926,0.00013,28.79902]
[1778036953936,37.25,81377.09,0.0,0.62856,0.00013,28.81478]
[1778036958971,37.25,81377.8,0.0,0.62866,0.00013,28.81258]
[1778036964007,37.25,81373.91,0.0,0.62814,0.00013,28.82404]
[1778036969042,37.25,81373.92,0.0,0.62815,0.00013,28.8239]
[1778036971056,37.25,81368.82,0.0,0.62748,0.00013,28.83551]
[1778036974077,37.24,81363.67,0.0,0.6268,0.00013,28.85055]
[1778036980119,37.24,81364.63,0.0,0.62694,0.00013,28.84747]
[1778036982133,37.24,81359.51,0.0,0.62626,0.00013,28.86238]
[1778036985154,37.24,81364.58,0.0,0.62694,0.00013,28.84738]
[1778036990189,37.23,81367.24,0.0,0.6273,0.00013,28.83936]
[1778036995224,37.23,81367.97,0.0,0.62741,0.00013,28.83703]
[1778037000259,37.23,81365.92,0.0,0.62714,0.00013,28.84288]
[1778037005294,37.23,81365.46,0.0,0.62709,0.00013,28.84403]
[1778037010329,37.22,81363.91,0.0,0.62689,0.00013,28.84837]
[1778037015364,37.22,81366.63,0.0,0.62726,0.00013,28.84014]
[1778037017378,37.22,81372.12,0.0,0.628,0.00013,28.82384]
[1778037022413,37.22,81370.56,0.0,0.6278,0.00013,28.82832]
[1778037026441,37.22,81379.57,0.0,0.629,0.00013,28.80141]
[1778037029462,37.21,81385.9,0.0,0.62985,0.00013,28.7822]
[1778037031846,37.21,81380.73,0.0,0.62918,0.00013,28.79412]
[1778037033490,37.21,81375.34,0.0,0.62847,0.00013,28.81019]
[1778037038525,37.21,81374.33,0.0,0.62834,0.00013,28.81312]
[1778037040539,37.21,81380.3,0.0,0.62913,0.00013,28.79528]
[1778037043559,37.21,81385.12,0.0,0.62978,0.00013,28.7806]
[1778037048595,37.2,81380.85,0.0,0.62923,0.00013,28.79291]
[1778037050609,37.2,81386.35,0.0,0.62998,0.00013,28.77617]
[1778037056651,37.19,81386.14,0.0,0.62997,0.00013,28.77622]
[1778037061686,37.18,81383.66,0.0,0.62966,0.00013,28.78321]
[1778037068735,37.17,81383.33,0.0,0.62964,0.00013,28.78351]
[1778037073769,37.17,81384.56,0.0,0.62982,0.00013,28.77952]
[1778037078805,37.17,81384.78,0.0,0.62984,0.00013,28.77891]
[1778037083839,37.17,81384.68,0.0,0.62983,0.00013,28.77926]
[1778037090889,37.17,81384.64,0.0,0.62982,0.00013,28.77945]
[1778037095924,37.17,81386.05,0.0,0.63002,0.00013,28.77182]
[1778037101786,37.17,81383.17,0.0,0.62963,0.00013,28.78054]
[1778037102954,37.17,81386.42,0.0,0.63007,0.00013,28.77075]
[1778037103046,37.17,81386.42,0.0,0.63007,0.00013,28.77075]
[1778037103056,37.17,81390.53,0.0,0.63061,0.00013,28.75832]
[1778037104352,37.17,81399.18,0.0,0.63177,0.00013,28.7319]
[1778037110022,37.17,81397.78,0.0,0.6316,0.00013,28.73581]
[1778037113096,37.17,81398.16,0.0,0.63165,0.00013,28.7345]
[1778037113302,37.17,81398.16,0.0,0.63165,0.00013,28.7345]
[1778037113325,37.17,81398.16,0.0,0.63165,0.00013,28.7345]
[1778037113356,37.16,81398.16,0.0,0.63166,0.00013,28.73435]
[1778037114208,37.16,81398.16,0.0,0.63166,0.00013,28.73435]
[1778037114225,37.16,81392.36,0.0,0.63089,0.00013,28.75207]
[1778037120092,37.17,81392.28,0.0,0.63087,0.00013,28.75241]
[1778037125127,37.17,81389.7,0.0,0.63052,0.00013,28.76032]
[1778037130162,37.17,81389.23,0.0,0.63046,0.00013,28.76181]
[1778037135197,37.17,81388.59,0.0,0.63037,0.00013,28.7638]
[1778037140231,37.17,81389.01,0.0,0.63043,0.00013,28.76259]
[1778037145267,37.17,81388.57,0.0,0.63036,0.00013,28.76398]
[1778037150302,37.17,81385.93,0.0,0.63001,0.00013,28.77198]
[1778037155336,37.17,81384.78,0.0,0.62987,0.00013,28.77204]
[1778037157351,37.17,81390.54,0.0,0.63064,0.00013,28.75463]
[1778037159365,37.17,81395.41,0.0,0.63128,0.00013,28.73986]
[1778037160728,37.17,81394.17,0.0,0.63112,0.00013,28.74366]
[1778037160803,37.17,81394.17,0.0,0.63112,0.00013,28.74366]
[1778037161379,37.17,81398.89,0.0,0.63175,0.00013,28.72916]
[1778037161722,37.17,81398.89,0.0,0.63175,0.00013,28.72916]
[1778037161788,37.17,81398.89,0.0,0.63175,0.00013,28.72916]
[1778037162386,37.17,81409.02,0.0,0.6331,0.00013,28.69792]
[1778037165407,37.17,81411.65,0.0,0.63346,0.00013,28.68962]
[1778037170442,37.16,81409.25,0.0,0.63315,0.00013,28.69679]
[1778037175477,37.16,81409.45,0.0,0.63318,0.00013,28.69589]
[1778037180512,37.16,81407.86,0.0,0.63298,0.00013,28.70053]
[1778037185547,37.15,81408.52,0.0,0.63308,0.00013,28.69822]
[1778037190582,37.15,81408.45,0.0,0.63308,0.00013,28.69817]
[1778037192663,37.15,81410.51,0.0,0.63336,0.00013,28.69173]
[1778037196684,37.15,81410.71,0.0,0.63339,0.00013,28.69091]
[1778037199388,37.15,81411.79,0.0,0.63354,0.00013,28.68747]
[1778037199427,37.15,81411.79,0.0,0.63354,0.00013,28.68747]
[1778037199487,37.15,81412.82,0.0,0.63368,0.00013,28.68417]
[1778037200196,37.15,81412.82,0.0,0.63368,0.00013,28.68417]
[1778037200298,37.14,81412.63,0.0,0.63366,0.00013,28.68472]
[1778037200747,37.14,81412.63,0.0,0.63366,0.00013,28.68472]
[1778037205471,37.14,81411.4,0.0,0.6335,0.00013,28.68841]
[1778037210723,37.14,81410.53,0.0,0.6334,0.00013,28.69081]
[1778037216765,37.14,81410.53,0.0,0.63342,0.00013,28.68712]
[1778037224820,37.13,81412.84,0.0,0.63374,0.00013,28.67966]
[1778037230863,37.13,81412.39,0.0,0.63368,0.00013,28.68086]
[1778037235898,37.13,81412.09,0.0,0.63365,0.00013,28.68166]
[1778037240933,37.13,81408.87,0.0,0.63322,0.00013,28.6917]
[1778037242029,37.13,81408.87,0.0,0.63322,0.00013,28.6917]
[1778037242949,37.13,81419.15,0.0,0.63459,0.00013,28.65964]
[1778037246734,37.13,81418.97,0.0,0.63456,0.00013,28.66016]
[1778037250434,37.13,81425.79,0.0,0.63547,0.00013,28.63871]
[1778037252618,37.13,81426.07,0.0,0.63551,0.00013,28.63782]
[1778037253395,37.13,81425.01,0.0,0.63537,0.00013,28.64117]
[1778037253481,37.13,81411.46,0.0,0.63357,0.00013,28.68354]
[1778037254138,37.13,81399.76,0.0,0.63201,0.00013,28.71968]
[1778037259540,37.12,81402.35,0.0,0.63236,0.00013,28.7115]
[1778037261230,37.12,81403.98,0.0,0.63258,0.00013,28.70638]
[1778037262239,37.12,81404.4,0.0,0.63264,0.00013,28.70499]
[1778037262253,37.12,81415.08,0.0,0.63407,0.00013,28.67185]
[1778037263093,37.12,81420.19,0.0,0.63475,0.00013,28.65584]
[1778037269585,37.12,81421.53,0.0,0.63492,0.00013,28.6516]
[1778037278200,37.12,81426.81,0.0,0.63564,0.00013,28.63146]
[1778037283235,37.12,81426.02,0.0,0.63554,0.00013,28.63399]
[1778037288271,37.12,81426.21,0.0,0.63556,0.00013,28.63342]
[1778037292302,37.12,81421.52,0.0,0.63494,0.00013,28.6482]
[1778037294047,37.12,81421.61,0.0,0.63495,0.00013,28.64791]
[1778037294251,37.12,81421.61,0.0,0.63495,0.00013,28.64791]
[1778037294261,37.12,81421.61,0.0,0.63495,0.00013,28.64791]
[1778037294560,37.12,81421.61,0.0,0.63495,0.00013,28.64791]
[1778037294667,37.12,81415.38,0.0,0.63412,0.00013,28.66742]
[1778037295097,37.12,81415.38,0.0,0.63412,0.00013,28.66742]
[1778037295129,37.12,81415.38,0.0,0.63412,0.00013,28.66742]
[1778037295323,37.12,81417.48,0.0,0.6344,0.00013,28.66086]
[1778037295890,37.12,81417.48,0.0,0.6344,0.00013,28.66086]
[1778037297386,37.12,81408.53,0.0,0.63321,0.00013,28.6888]
[1778037300367,37.12,81405.76,0.0,0.63283,0.00013,28.69743]
[1778037300450,37.12,81405.76,0.0,0.63283,0.00013,28.69743]
[1778037300581,37.12,81402.45,0.0,0.63239,0.00013,28.70767]
[1778037300992,37.12,81402.45,0.0,0.63239,0.00013,28.70767]
[1778037301414,37.12,81391.95,0.0,0.63099,0.00013,28.73978]
[1778037305948,37.12,81391.92,0.0,0.631,0.00013,28.7396]
[1778037308414,37.12,81394.23,0.0,0.63132,0.00013,28.73242]
[1778037308463,37.12,81394.42,0.0,0.63134,0.00013,28.73178]
[1778037309470,37.12,81399.45,0.0,0.63202,0.00013,28.71632]
[1778037310302,37.12,81399.45,0.0,0.63202,0.00013,28.71632]
[1778037310478,37.12,81401.37,0.0,0.63227,0.00013,28.71036]
[1778037315513,37.11,81401.93,0.0,0.63235,0.00013,28.7085]
[1778037320547,37.11,81406.67,0.0,0.63299,0.00013,28.69382]
[1778037321220,37.11,81406.67,0.0,0.63299,0.00013,28.69382]
[1778037321555,37.11,81406.43,0.0,0.63295,0.00013,28.6946]
[1778037321887,37.11,81406.43,0.0,0.63295,0.00013,28.6946]
[1778037322562,37.11,81403.49,0.0,0.63256,0.00013,28.70373]
[1778037327526,37.12,81399.15,0.0,0.63198,0.00013,28.7172]
[1778037327560,37.12,81399.15,0.0,0.63198,0.00013,28.7172]
[1778037327597,37.12,81397.72,0.0,0.63179,0.00013,28.72162]
[1778037329611,37.12,81392.44,0.0,0.63108,0.00013,28.73779]
[1778037330789,37.12,81392.42,0.0,0.63108,0.00013,28.73786]
[1778037331625,37.12,81392.32,0.0,0.63107,0.00013,28.73478]
[1778037333410,37.12,81392.32,0.0,0.63107,0.00013,28.73478]
[1778037333639,37.12,81387.06,0.0,0.63037,0.00013,28.75086]
[1778037335854,37.12,81385.96,0.0,0.63022,0.00013,28.75426]
[1778037336660,37.12,81385.82,0.0,0.6302,0.00013,28.75472]
[1778037341695,37.12,81390.53,0.0,0.63082,0.00013,28.7406]
[1778037344218,37.12,81390.58,0.0,0.63082,0.00013,28.74053]
[1778037344716,37.12,81392.86,0.0,0.63113,0.00013,28.73359]
[1778037346031,37.12,81395.3,0.0,0.63145,0.00013,28.72615]
[1778037346730,37.12,81403.2,0.0,0.63251,0.00013,28.70184]
[1778037351765,37.12,81405.46,0.0,0.63282,0.00013,28.69469]
[1778037356800,37.12,81405.45,0.0,0.63282,0.00013,28.69455]
[1778037359528,37.12,81405.7,0.0,0.63286,0.00013,28.69374]
[1778037359859,37.12,81405.82,0.0,0.63287,0.00013,28.6933]
[1778037360828,37.12,81413.35,0.0,0.63388,0.00013,28.6699]
[1778037362893,37.12,81415.54,0.0,0.63417,0.00013,28.66305]
[1778037363849,37.12,81409.52,0.0,0.63337,0.00013,28.68177]
[1778037368884,37.11,81408.83,0.0,0.63328,0.00013,28.68378]
[1778037374776,37.11,81409.72,0.0,0.63341,0.00013,28.68092]
[1778037375933,37.11,81403.16,0.0,0.63253,0.00013,28.70115]
[1778037380968,37.11,81400.61,0.0,0.6322,0.00013,28.70879]
[1778037386718,37.11,81400.08,0.0,0.63214,0.00013,28.71029]
[1778037392045,37.11,81396.46,0.0,0.63166,0.00013,28.71818]
[1778037395332,37.11,81396.41,0.0,0.63165,0.00013,28.71838]
[1778037395591,37.11,81396.41,0.0,0.63165,0.00013,28.71843]
[1778037396072,37.11,81390.75,0.0,0.63089,0.00013,28.73571]
[1778037400101,37.11,81384.43,0.0,0.63005,0.00013,28.75495]
[1778037405136,37.11,81383.88,0.0,0.62997,0.00013,28.75676]
[1778037407880,37.12,81383.14,0.0,0.62987,0.00013,28.75905]
[1778037408157,37.12,81377.69,0.0,0.62914,0.00013,28.77549]
[1778037413192,37.12,81376.77,0.0,0.62901,0.00013,28.77831]
[1778037418227,37.12,81385.7,0.0,0.6302,0.00013,28.75149]
[1778037422255,37.12,81380.06,0.0,0.62944,0.00013,28.76864]
[1778037427290,37.12,81381.44,0.0,0.62962,0.00013,28.76458]
[1778037432325,37.12,81379.62,0.0,0.62938,0.00013,28.77018]
[1778037438366,37.12,81379.65,0.0,0.62937,0.00013,28.77022]
[1778037440381,37.12,81374.19,0.0,0.62864,0.00013,28.78663]
[1778037445416,37.13,81371.39,0.0,0.62827,0.00013,28.79504]
[1778037450451,37.13,81372.69,0.0,0.62844,0.00013,28.79121]
[1778037458507,37.13,81372.69,0.0,0.62845,0.00013,28.78785]
[1778037462535,37.13,81367.17,0.0,0.62771,0.00013,28.8043]
[1778037467570,37.13,81372.87,0.0,0.62847,0.00013,28.78732]
[1778037473612,37.13,81372.88,0.0,0.62847,0.00013,28.78733]
[1778037480661,37.13,81370.03,0.0,0.62809,0.00013,28.79584]
[1778037482675,37.13,81377.9,0.0,0.62914,0.00013,28.77233]
[1778037485696,37.13,81382.83,0.0,0.6298,0.00013,28.75757]
[1778037490731,37.13,81386.72,0.0,0.63033,0.00013,28.74554]
[1778037492745,37.12,81382.06,0.0,0.62971,0.00013,28.75947]
[1778037496773,37.12,81376.3,0.0,0.62895,0.00013,28.77666]
[1778037501808,37.12,81377.32,0.0,0.62908,0.00013,28.77368]
[1778037506843,37.12,81378.74,0.0,0.62926,0.00013,28.76952]
[1778037511878,37.13,81378.64,0.0,0.62926,0.00013,28.76649]
[1778037516913,37.13,81381.48,0.0,0.62964,0.00013,28.75804]
[1778037519934,37.13,81388.94,0.0,0.63063,0.00013,28.73546]
[1778037525976,37.12,81390.26,0.0,0.63082,0.00013,28.73107]
[1778037531011,37.12,81390.92,0.0,0.63092,0.00013,28.72875]
[1778037534032,37.12,81386.21,0.0,0.6303,0.00013,28.74299]
[1778037539070,37.12,81388.0,0.0,0.63053,0.00013,28.73775]
[1778037544105,37.12,81391.31,0.0,0.63097,0.00013,28.7277]
[1778037549140,37.12,81387.48,0.0,0.63047,0.00013,28.73902]
[1778037554176,37.12,81387.77,0.0,0.6305,0.00013,28.73833]
[1778037556500,37.12,81387.45,0.0,0.63046,0.00013,28.73934]
[1778037556554,37.12,81387.45,0.0,0.63046,0.00013,28.73934]
[1778037556768,37.12,81387.45,0.0,0.63046,0.00013,28.73934]
[1778037556804,37.12,81387.86,0.0,0.63051,0.00013,28.73818]
[1778037557197,37.12,81396.53,0.0,0.63167,0.00013,28.71174]
[1778037560956,37.12,81398.05,0.0,0.63187,0.00013,28.70699]
[1778037560963,37.12,81398.8,0.0,0.63198,0.00013,28.70464]
[1778037561225,37.12,81395.24,0.0,0.6315,0.00013,28.7155]
[1778037564638,37.12,81392.97,0.0,0.6312,0.00013,28.72232]
[1778037564739,37.11,81393.15,0.0,0.63123,0.00013,28.72165]
[1778037566515,37.11,81393.15,0.0,0.63123,0.00013,28.72165]
[1778037566616,37.11,81393.08,0.0,0.63123,0.00013,28.72175]
[1778037568434,37.11,81393.0,0.0,0.63122,0.00013,28.722]
[1778037568533,37.11,81393.08,0.0,0.63123,0.00013,28.7217]
[1778037569732,37.11,81393.08,0.0,0.63123,0.00013,28.7217]
[1778037569799,37.11,81393.08,0.0,0.63123,0.00013,28.7217]
[1778037569833,37.11,81393.51,0.0,0.63129,0.00013,28.72027]
[1778037575525,37.11,81394.68,0.0,0.63147,0.00013,28.7131]
[1778037576903,37.11,81394.76,0.0,0.63148,0.00013,28.71271]
[1778037581105,37.1,81396.87,0.0,0.63177,0.00013,28.70606]
[1778037587408,37.1,81402.17,0.0,0.63249,0.00013,28.68948]
[1778037589421,37.1,81407.75,0.0,0.63324,0.00013,28.67215]
[1778037593916,37.1,81408.25,0.0,0.63331,0.00013,28.67054]
[1778037596658,37.1,81410.6,0.0,0.63362,0.00013,28.66317]
[1778037602514,37.1,81410.03,0.0,0.63355,0.00013,28.6648]
[1778037607550,37.09,81407.7,0.0,0.63324,0.00013,28.67194]
[1778037612340,37.09,81409.47,0.0,0.63348,0.00013,28.66635]
[1778037614146,37.09,81410.46,0.0,0.63362,0.00013,28.66322]
[1778037614339,37.09,81410.46,0.0,0.63362,0.00013,28.66322]
[1778037616617,37.09,81416.85,0.0,0.63447,0.00013,28.64321]
[1778037622659,37.09,81416.27,0.0,0.63439,0.00013,28.645]
[1778037627695,37.09,81416.6,0.0,0.63444,0.00013,28.64395]
[1778037629709,37.09,81423.78,0.0,0.63539,0.00013,28.62138]
[1778037633680,37.09,81424.8,0.0,0.63554,0.00013,28.61475]
[1778037633737,37.09,81429.95,0.0,0.63622,0.00013,28.59846]
[1778037634746,37.09,81435.62,0.0,0.63698,0.00013,28.58041]
[1778037635751,37.09,81442.91,0.0,0.63794,0.00013,28.55712]
[1778037640786,37.1,81441.7,0.0,0.63777,0.00013,28.56132]
[1778037645823,37.1,81441.61,0.0,0.63775,0.00013,28.5619]
[1778037647144,37.1,81444.99,0.0,0.63819,0.00013,28.55108]
[1778037647798,37.1,81444.99,0.0,0.63819,0.00013,28.55108]
[1778037647837,37.1,81420.82,0.0,0.63498,0.00013,28.62808]
[1778037648844,37.1,81419.52,0.0,0.63481,0.00013,28.63218]
[1778037649851,37.1,81413.17,0.0,0.63396,0.00013,28.65206]
[1778037652677,37.1,81413.14,0.0,0.63396,0.00013,28.65214]
[1778037658914,37.1,81416.98,0.0,0.63447,0.00013,28.64012]
[1778037663954,37.1,81415.89,0.0,0.63433,0.00013,28.64354]
[1778037665263,37.1,81418.21,0.0,0.63463,0.00013,28.63628]
[1778037665969,37.1,81429.98,0.0,0.6362,0.00013,28.59915]
[1778037666433,37.1,81429.98,0.0,0.6362,0.00013,28.59915]
[1778037666976,37.1,81433.1,0.0,0.63661,0.00013,28.58926]
[1778037672011,37.1,81432.69,0.0,0.63655,0.00013,28.59076]
[1778037677046,37.11,81432.83,0.0,0.63656,0.00013,28.59049]
[1778037679362,37.11,81431.22,0.0,0.63635,0.00013,28.59568]
[1778037681184,37.11,81436.76,0.0,0.63708,0.00013,28.5781]
[1778037690137,37.11,81435.78,0.0,0.63694,0.00013,28.58159]
[1778037693158,37.11,81429.08,0.0,0.63605,0.00013,28.59956]
[1778037698193,37.12,81428.57,0.0,0.63598,0.00013,28.60128]
[1778037703227,37.12,81434.32,0.0,0.63674,0.00013,28.58312]
[1778037708263,37.12,81436.55,0.0,0.63703,0.00013,28.57619]
[1778037713298,37.12,81439.59,0.0,0.63743,0.00013,28.56668]
[1778037719340,37.12,81438.86,0.0,0.63732,0.00013,28.56927]
[1778037724375,37.13,81444.42,0.0,0.63805,0.00013,28.55164]
[1778037727396,37.13,81438.71,0.0,0.63729,0.00013,28.5701]
[1778037728554,37.13,81438.71,0.0,0.63729,0.00013,28.5701]
[1778037729410,37.13,81431.19,0.0,0.63629,0.00013,28.59413]
[1778037734445,37.13,81432.36,0.0,0.63644,0.00013,28.59051]
[1778037736459,37.13,81427.27,0.0,0.63576,0.00013,28.60669]
[1778037740487,37.13,81432.6,0.0,0.63647,0.00013,28.58984]
[1778037745522,37.13,81433.43,0.0,0.63657,0.00013,28.58734]
[1778037750557,37.13,81431.93,0.0,0.63637,0.00013,28.59224]
[1778037751763,37.13,81431.93,0.0,0.63637,0.00013,28.59224]
[1778037752437,37.13,81433.23,0.0,0.63655,0.00013,28.58468]
[1778037752571,37.13,81440.05,0.0,0.63746,0.00013,28.56295]
[1778037753401,37.13,81440.05,0.0,0.63746,0.00013,28.56295]
[1778037753516,37.13,81440.05,0.0,0.63746,0.00013,28.56295]
[1778037753578,37.14,81451.59,0.0,0.63898,0.00013,28.52585]
[1778037754751,37.14,81451.59,0.0,0.63898,0.00013,28.52585]
[1778037757606,37.14,81459.83,0.0,0.64006,0.00013,28.4994]
[1778037762641,37.14,81459.47,0.0,0.64,0.00013,28.50104]
[1778037766680,37.15,81452.06,0.0,0.639,0.00013,28.52546]
[1778037767688,37.15,81443.57,0.0,0.63788,0.00013,28.55291]
[1778037769702,37.15,81436.78,0.0,0.63697,0.00013,28.57474]
[1778037774737,37.15,81448.09,0.0,0.63846,0.00013,28.53866]
[1778037780779,37.16,81448.4,0.0,0.63849,0.00013,28.53798]
[1778037784806,37.16,81453.32,0.0,0.63914,0.00013,28.52232]
[1778037785814,37.16,81447.69,0.0,0.63839,0.00013,28.54057]
[1778037786288,37.16,81447.69,0.0,0.63839,0.00013,28.54057]
[1778037786673,37.16,81447.69,0.0,0.63839,0.00013,28.54057]
[1778037786825,37.16,81447.69,0.0,0.63839,0.00013,28.54057]
[1778037786938,37.16,81447.69,0.0,0.63839,0.00013,28.54057]
[1778037787002,37.16,81447.69,0.0,0.63839,0.00013,28.54057]
[1778037787023,37.16,81463.5,0.0,0.64048,0.00013,28.48934]
[1778037787373,37.16,81463.5,0.0,0.64048,0.00013,28.48934]
[1778037787845,37.16,81463.5,0.0,0.64048,0.00013,28.48934]
[1778037787891,37.16,81463.77,0.0,0.64051,0.00013,28.48851]
[1778037788674,37.16,81463.77,0.0,0.64051,0.00013,28.48851]
[1778037792093,37.16,81467.78,0.0,0.64104,0.00013,28.47529]
[1778037792231,37.16,81468.29,0.0,0.64111,0.00013,28.4736]
[1778037792486,37.16,81468.29,0.0,0.64111,0.00013,28.4736]
[1778037792869,37.16,81477.27,0.0,0.6423,0.00013,28.44395]
[1778037797904,37.16,81479.56,0.0,0.6426,0.00013,28.43639]
[1778037799918,37.16,81488.67,0.0,0.6438,0.00013,28.40598]
[1778037802170,37.16,81490.82,0.0,0.64408,0.00013,28.39875]
[1778037807974,37.16,81488.65,0.0,0.64379,0.00013,28.40624]
[1778037813009,37.16,81489.68,0.0,0.64394,0.00013,28.39928]
[1778037816031,37.16,81483.95,0.0,0.64318,0.00013,28.41847]
[1778037818616,37.16,81481.27,0.0,0.64283,0.00013,28.42744]
[1778037821814,37.16,81476.06,0.0,0.64214,0.00013,28.44477]
[1778037823022,37.16,81476.42,0.0,0.64219,0.00013,28.44359]
[1778037825430,37.16,81480.11,0.0,0.64267,0.00013,28.43138]
[1778037825497,37.16,81480.11,0.0,0.64267,0.00013,28.43138]
[1778037826101,37.16,81484.14,0.0,0.6432,0.00013,28.418]
[1778037826640,37.16,81484.14,0.0,0.6432,0.00013,28.418]
[1778037827108,37.16,81486.02,0.0,0.64345,0.00013,28.41175]
[1778037831876,37.17,81486.17,0.0,0.64346,0.00013,28.41138]
[1778037833150,37.17,81478.1,0.0,0.6424,0.00013,28.43828]
[1778037837470,37.17,81480.29,0.0,0.64269,0.00013,28.43105]
[1778037843220,37.17,81478.96,0.0,0.64251,0.00013,28.43552]
[1778037844037,37.17,81478.96,0.0,0.64251,0.00013,28.43552]
[1778037845234,37.17,81486.64,0.0,0.64352,0.00013,28.40998]
[1778037845254,37.17,81486.64,0.0,0.64352,0.00013,28.40998]
[1778037848102,37.17,81492.89,0.0,0.64434,0.00013,28.3891]
[1778037856311,37.17,81490.83,0.0,0.64405,0.00013,28.39641]
[1778037861346,37.17,81493.69,0.0,0.64442,0.00013,28.38701]
[1778037865573,37.18,81493.76,0.0,0.64443,0.00013,28.38691]
[1778037866255,37.18,81493.76,0.0,0.64443,0.00013,28.38691]
[1778037865639,37.18,81493.22,0.0,0.64435,0.00013,28.38877]
[1778037866823,37.18,81493.22,0.0,0.64435,0.00013,28.38877]
[1778037866869,37.18,81493.22,0.0,0.64435,0.00013,28.38877]
[1778037866976,37.18,81493.22,0.0,0.64435,0.00013,28.38877]
[1778037867043,37.18,81493.22,0.0,0.64435,0.00013,28.38877]
[1778037867145,37.18,81508.8,0.0,0.6464,0.00013,28.33598]
[1778037867388,37.18,81520.79,0.0,0.64797,0.00013,28.29489]
[1778037869402,37.18,81524.77,0.0,0.64849,0.00013,28.28126]
[1778037871416,37.18,81531.72,0.0,0.64941,0.00013,28.25394]
[1778037875156,37.2,81531.25,0.0,0.64929,0.00013,28.25721]
[1778037875262,37.2,81531.25,0.0,0.64929,0.00013,28.25721]
[1778037875237,37.2,81531.41,0.0,0.6493,0.00013,28.25694]
[1778037875387,37.2,81531.41,0.0,0.6493,0.00013,28.25694]
[1778037875673,37.2,81531.41,0.0,0.6493,0.00013,28.25694]
[1778037876265,37.2,81531.41,0.0,0.6493,0.00013,28.25694]
[1778037875774,37.2,81527.61,0.0,0.6488,0.00013,28.27012]
[1778037876451,37.2,81535.76,0.0,0.64986,0.00013,28.24194]
[1778037877978,37.2,81535.76,0.0,0.64986,0.00013,28.24194]
[1778037878294,37.2,81535.76,0.0,0.64986,0.00013,28.24194]
[1778037878373,37.2,81535.76,0.0,0.64986,0.00013,28.24194]
[1778037878483,37.2,81539.04,0.0,0.65029,0.00013,28.23051]
[1778037878903,37.2,81539.04,0.0,0.65029,0.00013,28.23051]
[1778037879019,37.2,81576.45,0.0,0.65516,0.00013,28.09758]
[1778037879538,37.2,81576.45,0.0,0.65516,0.00013,28.09758]
[1778037879877,37.2,81576.45,0.0,0.65516,0.00013,28.09758]
[1778037879928,37.2,81592.4,0.0,0.65724,0.00013,28.0393]
[1778037880473,37.2,81592.4,0.0,0.65724,0.00013,28.0393]
[1778037881241,37.2,81592.4,0.0,0.65724,0.00013,28.0393]
[1778037881109,37.2,81602.67,0.0,0.65857,0.00013,28.00167]
[1778037881863,37.2,81602.67,0.0,0.65857,0.00013,28.00167]
[1778037881904,37.2,81602.67,0.0,0.65857,0.00013,28.00167]
[1778037881974,37.2,81615.68,0.0,0.66025,0.00013,27.95345]
[1778037882356,37.2,81615.68,0.0,0.66025,0.00013,27.95345]
[1778037882952,37.2,81616.48,0.0,0.66035,0.00013,27.95038]
[1778037886527,37.19,81620.43,0.0,0.66087,0.00013,27.93528]
[1778037887253,37.19,81620.43,0.0,0.66087,0.00013,27.93528]
[1778037887277,37.19,81643.9,0.0,0.6639,0.00013,27.84668]
[1778037887409,37.19,81643.9,0.0,0.6639,0.00013,27.84668]
[1778037887964,37.19,81627.24,0.0,0.66175,0.00013,27.90973]
[1778037888541,37.19,81614.52,0.0,0.66011,0.00013,27.95727]
[1778037889548,37.19,81625.71,0.0,0.66156,0.00013,27.91533]
[1778037890487,37.19,81625.71,0.0,0.66156,0.00013,27.91533]
[1778037891174,37.19,81631.68,0.0,0.66233,0.00013,27.89279]
[1778037892028,37.19,81646.89,0.0,0.66429,0.00013,27.83501]
[1778037894106,37.19,81650.9,0.0,0.6648,0.00013,27.81968]
[1778037896600,37.19,81638.29,0.0,0.66318,0.00013,27.86779]
[1778037898614,37.19,81630.42,0.0,0.66217,0.00013,27.89749]
[1778037900628,37.19,81637.5,0.0,0.66308,0.00013,27.87063]
[1778037901635,37.19,81641.75,0.0,0.66363,0.00013,27.85447]
[1778037902642,37.19,81651.1,0.0,0.66483,0.00013,27.81877]
[1778037904656,37.19,81646.98,0.0,0.6643,0.00013,27.83455]
[1778037906670,37.19,81634.88,0.0,0.66275,0.00013,27.88053]
[1778037909848,37.19,81634.62,0.0,0.66272,0.00013,27.88143]
[1778037910137,37.19,81634.62,0.0,0.66272,0.00013,27.88143]
[1778037910160,37.19,81658.37,0.0,0.66577,0.00013,27.79074]
[1778037910437,37.19,81658.37,0.0,0.66577,0.00013,27.79074]
[1778037910569,37.19,81658.37,0.0,0.66577,0.00013,27.79074]
[1778037910711,37.19,81679.84,0.0,0.66851,0.00013,27.70743]
[1778037911608,37.19,81679.84,0.0,0.66851,0.00013,27.70743]
[1778037911857,37.19,81679.84,0.0,0.66851,0.00013,27.70743]
[1778037911942,37.19,81679.84,0.0,0.66851,0.00013,27.70743]
[1778037912013,37.19,81679.84,0.0,0.66851,0.00013,27.70743]
[1778037912115,37.19,81687.41,0.0,0.66947,0.00013,27.67798]
[1778037913732,37.19,81699.3,0.0,0.67098,0.00013,27.63116]
[1778037914989,37.19,81706.32,0.0,0.67187,0.00013,27.60342]
[1778037915817,37.19,81706.32,0.0,0.67187,0.00013,27.60342]
[1778037916209,37.2,81720.07,0.0,0.67361,0.00013,27.54868]
[1778037918121,37.2,81720.29,0.0,0.67363,0.00013,27.54802]
[1778037918209,37.2,81711.16,0.0,0.67247,0.00013,27.58484]
[1778037918767,37.2,81706.42,0.0,0.67186,0.00013,27.60376]
[1778037920781,37.2,81719.53,0.0,0.67352,0.00013,27.55163]
[1778037921650,37.2,81719.53,0.0,0.67352,0.00013,27.55163]
[1778037921788,37.2,81720.88,0.0,0.67369,0.00013,27.54625]
[1778037922795,37.2,81728.76,0.0,0.67469,0.00013,27.5145]
[1778037923802,37.2,81722.18,0.0,0.67385,0.00013,27.54115]
[1778037924809,37.2,81730.91,0.0,0.67495,0.00013,27.50593]
[1778037925816,37.2,81736.25,0.0,0.67563,0.00013,27.48435]
[1778037927890,37.21,81737.49,0.0,0.67578,0.00013,27.47941]
[1778037928142,37.21,81744.86,0.0,0.6767,0.00013,27.44959]
[1778037930079,37.21,81744.61,0.0,0.67667,0.00013,27.45061]
[1778037930119,37.21,81744.61,0.0,0.67667,0.00013,27.45061]
[1778037931108,37.21,81740.88,0.0,0.67619,0.00013,27.46612]
[1778037931122,37.21,81740.88,0.0,0.67619,0.00013,27.46612]
[1778037931181,37.22,81722.43,0.0,0.67381,0.00013,27.5395]
[1778037931860,37.22,81716.3,0.0,0.67303,0.00013,27.56412]
[1778037932867,37.23,81718.83,0.0,0.67335,0.00013,27.55422]
[1778037933421,37.23,81718.83,0.0,0.67335,0.00013,27.55422]
[1778037933478,37.23,81718.83,0.0,0.67335,0.00013,27.55422]
[1778037933591,37.23,81718.83,0.0,0.67335,0.00013,27.55422]
[1778037933875,37.23,81731.43,0.0,0.67494,0.00013,27.50357]
[1778037934882,37.23,81736.36,0.0,0.67556,0.00013,27.48361]
[1778037936896,37.23,81737.78,0.0,0.67574,0.00013,27.47802]
[1778037940842,37.23,81733.99,0.0,0.67525,0.00013,27.49371]
[1778037940925,37.23,81727.53,0.0,0.67443,0.00013,27.51994]
[1778037941932,37.23,81722.65,0.0,0.67381,0.00013,27.5397]
[1778037942939,37.23,81712.24,0.0,0.67249,0.00013,27.5815]
[1778037943946,37.24,81704.72,0.0,0.67152,0.00013,27.61189]
[1778037944953,37.24,81699.73,0.0,0.67088,0.00013,27.63168]
[1778037945960,37.24,81705.7,0.0,0.67164,0.00013,27.60798]
[1778037949994,37.24,81722.19,0.0,0.67374,0.00013,27.54195]
[1778037952323,37.24,81725.08,0.0,0.6741,0.00013,27.5304]
[1778037958052,37.24,81723.41,0.0,0.67388,0.00013,27.53741]
[1778037960066,37.24,81717.7,0.0,0.67316,0.00013,27.5604]
[1778037961869,37.24,81716.97,0.0,0.67306,0.00013,27.56339]
[1778037962092,37.25,81700.84,0.0,0.67095,0.00013,27.62979]
[1778037963235,37.26,81688.39,0.0,0.66936,0.00013,27.67901]
[1778037963440,37.26,81688.39,0.0,0.66936,0.00013,27.67901]
[1778037964105,37.26,81682.52,0.0,0.66861,0.00013,27.7021]
[1778037966867,37.26,81678.68,0.0,0.66812,0.00013,27.71726]
[1778037966916,37.26,81678.68,0.0,0.66812,0.00013,27.71726]
[1778037972161,37.26,81682.59,0.0,0.6686,0.00013,27.70243]
[1778037977278,37.26,81680.84,0.0,0.66837,0.00013,27.70959]
[1778037979209,37.27,81674.9,0.0,0.6676,0.00013,27.73293]
[1778037979852,37.27,81674.9,0.0,0.6676,0.00013,27.73293]
[1778037980391,37.27,81674.9,0.0,0.6676,0.00013,27.73293]
[1778037980219,37.27,81653.78,0.0,0.6649,0.00013,27.81432]
[1778037980537,37.27,81653.78,0.0,0.6649,0.00013,27.81432]
[1778037981224,37.27,81643.42,0.0,0.66357,0.00013,27.85382]
[1778037983238,37.27,81650.86,0.0,0.66453,0.00013,27.82544]
[1778037984174,37.27,81650.86,0.0,0.66453,0.00013,27.82544]
[1778037984242,37.27,81650.86,0.0,0.66453,0.00013,27.82544]
[1778037984245,37.27,81656.0,0.0,0.66519,0.00013,27.80577]
[1778037985252,37.27,81661.06,0.0,0.66584,0.00013,27.78636]
[1778037987266,37.27,81666.85,0.0,0.66658,0.00013,27.76408]
[1778037989280,37.27,81671.27,0.0,0.66714,0.00013,27.74706]
[1778037992301,37.27,81661.76,0.0,0.66593,0.00013,27.78039]
[1778037993307,37.27,81656.96,0.0,0.66532,0.00013,27.79883]
[1778037998343,37.27,81654.92,0.0,0.66506,0.00013,27.80665]
[1778038003379,37.27,81650.51,0.0,0.6645,0.00013,27.82345]
[1778038008414,37.27,81651.5,0.0,0.66462,0.00013,27.81961]
[1778038013449,37.27,81659.51,0.0,0.66565,0.00013,27.78889]
[1778038014456,37.27,81663.84,0.0,0.6662,0.00013,27.77225]
[1778038019491,37.27,81665.04,0.0,0.66635,0.00013,27.76777]
[1778038021505,37.27,81659.21,0.0,0.66561,0.00013,27.79026]
[1778038022512,37.27,81653.44,0.0,0.66487,0.00013,27.81238]
[1778038025533,37.27,81646.92,0.0,0.66403,0.00013,27.8372]
[1778038029561,37.27,81642.35,0.0,0.66345,0.00013,27.85444]
[1778038032582,37.27,81636.21,0.0,0.66267,0.00013,27.87753]
[1778038036702,37.26,81637.84,0.0,0.66288,0.00013,27.8712]
[1778038037426,37.26,81631.21,0.0,0.66203,0.00013,27.89606]
[1778038038624,37.26,81625.23,0.0,0.66127,0.00013,27.91841]
[1778038043662,37.26,81611.9,0.0,0.65956,0.00013,27.96757]
[1778038046683,37.26,81612.98,0.0,0.65972,0.00013,27.96316]
[1778038051718,37.25,81608.81,0.0,0.65921,0.00013,27.97461]
[1778038056753,37.25,81604.06,0.0,0.6586,0.00013,27.99211]
[1778038061789,37.25,81607.13,0.0,0.65899,0.00013,27.98072]
[1778038063803,37.25,81612.71,0.0,0.65971,0.00013,27.96012]
[1778038065816,37.25,81607.92,0.0,0.6591,0.00013,27.97776]
[1778038066950,37.25,81607.92,0.0,0.6591,0.00013,27.97776]
[1778038067191,37.25,81607.92,0.0,0.6591,0.00013,27.97776]
[1778038067227,37.25,81604.08,0.0,0.6586,0.00013,27.99196]
[1778038067830,37.25,81599.55,0.0,0.65802,0.00013,28.00861]
[1778038072869,37.25,81596.73,0.0,0.65765,0.00013,28.01892]
[1778038074866,37.25,81596.55,0.0,0.65763,0.00013,28.01957]
[1778038075098,37.25,81596.55,0.0,0.65763,0.00013,28.01957]
[1778038075200,37.25,81612.4,0.0,0.65968,0.00013,27.96117]
[1778038075886,37.25,81615.48,0.0,0.66008,0.00013,27.9496]
[1778038076893,37.25,81619.84,0.0,0.66064,0.00013,27.93325]
[1778038081929,37.24,81615.11,0.0,0.66005,0.00013,27.95029]
[1778038086964,37.24,81615.38,0.0,0.6601,0.00013,27.94871]
[1778038091999,37.23,81611.97,0.0,0.65968,0.00013,27.96083]
[1778038097034,37.23,81611.96,0.0,0.6597,0.00013,27.96038]
[1778038098041,37.23,81618.61,0.0,0.66056,0.00013,27.93555]
[1778038099048,37.23,81625.53,0.0,0.66145,0.00013,27.90957]
[1778038104285,37.22,81625.22,0.0,0.66142,0.00013,27.9104]
[1778038105290,37.22,81624.37,0.0,0.66132,0.00013,27.91342]
[1778038105391,37.22,81615.02,0.0,0.66011,0.00013,27.94835]
[1778038110407,37.22,81611.77,0.0,0.65969,0.00013,27.96043]
[1778038110453,37.22,81611.77,0.0,0.65969,0.00013,27.96043]
[1778038112139,37.22,81606.8,0.0,0.65906,0.00013,27.97545]
[1778038116168,37.23,81602.38,0.0,0.65849,0.00013,27.99187]
[1778038118707,37.23,81599.64,0.0,0.65813,0.00013,28.00198]
[1778038119189,37.23,81609.2,0.0,0.65937,0.00013,27.96672]
[1778038120209,37.23,81609.2,0.0,0.65937,0.00013,27.96672]
[1778038120282,37.22,81618.95,0.0,0.66063,0.00013,27.93032]
[1778038122210,37.22,81617.17,0.0,0.66041,0.00013,27.93672]
[1778038123578,37.22,81617.73,0.0,0.66048,0.00013,27.93452]
[1778038129260,37.22,81619.52,0.0,0.66074,0.00013,27.92714]
[1778038133321,37.21,81619.76,0.0,0.66077,0.00013,27.92602]
[1778038134315,37.21,81619.55,0.0,0.66075,0.00013,27.92673]
[1778038134367,37.21,81619.55,0.0,0.66075,0.00013,27.92673]
[1778038136825,37.21,81617.49,0.0,0.66049,0.00013,27.93417]
[1778038142351,37.21,81618.28,0.0,0.66061,0.00013,27.93073]
[1778038147386,37.2,81617.02,0.0,0.66046,0.00013,27.93502]
[1778038149126,37.2,81616.99,0.0,0.66046,0.00013,27.93504]
[1778038152421,37.2,81624.4,0.0,0.66143,0.00013,27.90692]
[1778038157456,37.2,81623.17,0.0,0.66128,0.00013,27.9111]
[1778038161484,37.19,81618.79,0.0,0.66073,0.00013,27.92714]
[1778038163498,37.19,81626.43,0.0,0.66172,0.00013,27.89834]
[1778038168533,37.19,81628.77,0.0,0.66203,0.00013,27.88915]
[1778038173568,37.19,81627.37,0.0,0.66188,0.00013,27.89054]
[1778038176589,37.18,81622.39,0.0,0.66124,0.00013,27.90912]
[1778038177596,37.18,81616.44,0.0,0.66047,0.00013,27.93137]
[1778038182630,37.19,81614.33,0.0,0.66019,0.00013,27.93947]
[1778038187666,37.19,81615.5,0.0,0.66033,0.00013,27.93543]
[1778038194386,37.18,81615.05,0.0,0.66029,0.00013,27.93668]
[1778038199751,37.18,81612.02,0.0,0.65991,0.00013,27.94751]
[1778038201765,37.18,81606.18,0.0,0.65915,0.00013,27.96931]
[1778038204705,37.18,81607.87,0.0,0.65937,0.00013,27.96298]
[1778038204965,37.18,81607.87,0.0,0.65937,0.00013,27.96298]
[1778038205066,37.18,81600.58,0.0,0.65843,0.00013,27.98998]
[1778038211837,37.18,81598.39,0.0,0.65815,0.00013,27.99809]
[1778038214858,37.18,81591.11,0.0,0.6572,0.00013,28.02484]
[1778038217879,37.18,81585.73,0.0,0.6565,0.00013,28.04447]
[1778038222914,37.18,81586.6,0.0,0.65662,0.00013,28.04121]
[1778038223910,37.18,81586.6,0.0,0.65662,0.00013,28.04121]
[1778038223962,37.18,81586.6,0.0,0.65662,0.00013,28.04121]
[1778038224012,37.18,81586.09,0.0,0.65655,0.00013,28.04306]
[1778038226943,37.18,81604.92,0.0,0.65899,0.00013,27.97388]
[1778038228436,37.18,81604.92,0.0,0.65899,0.00013,27.97388]
[1778038228524,37.18,81605.41,0.0,0.65906,0.00013,27.97199]
[1778038230971,37.18,81609.75,0.0,0.65963,0.00013,27.95567]
[1778038231909,37.18,81609.75,0.0,0.65963,0.00013,27.95567]
[1778038233992,37.18,81599.7,0.0,0.65835,0.00013,27.98916]
[1778038239036,37.18,81601.9,0.0,0.65863,0.00013,27.9812]
[1778038244071,37.18,81597.36,0.0,0.65804,0.00013,27.99809]
[1778038245457,37.18,81597.36,0.0,0.65804,0.00013,27.99809]
[1778038245496,37.18,81597.36,0.0,0.65804,0.00013,27.99809]
[1778038245558,37.18,81597.36,0.0,0.65804,0.00013,27.99809]
[1778038249126,37.18,81594.14,0.0,0.65762,0.00013,28.00998]
[1778038251438,37.18,81591.29,0.0,0.65725,0.00013,28.02044]
[1778038255034,37.18,81590.62,0.0,0.65716,0.00013,28.0229]
[1778038257800,37.18,81594.0,0.0,0.6576,0.00013,28.01054]
[1778038261160,37.18,81592.03,0.0,0.65734,0.00013,28.01779]
[1778038263950,37.18,81592.53,0.0,0.6574,0.00013,28.01598]
[1778038268837,37.18,81597.56,0.0,0.65805,0.00013,27.99759]
[1778038274281,37.18,81601.86,0.0,0.65861,0.00013,27.9819]
[1778038279316,37.18,81605.22,0.0,0.65903,0.00013,27.96969]
[1778038285359,37.19,81603.35,0.0,0.65879,0.00013,27.9767]
[1778038290552,37.18,81606.17,0.0,0.65917,0.00013,27.96576]
[1778038296436,37.17,81609.46,0.0,0.65964,0.00013,27.94912]
[1778038301472,37.17,81610.8,0.0,0.65983,0.00013,27.94359]
[1778038306507,37.16,81608.09,0.0,0.6595,0.00013,27.9531]
[1778038311542,37.16,81610.6,0.0,0.65984,0.00013,27.94324]
[1778038315729,37.16,81612.96,0.0,0.66015,0.00013,27.93414]
[1778038316577,37.16,81618.32,0.0,0.66085,0.00013,27.91393]
[1778038320605,37.15,81626.39,0.0,0.6619,0.00013,27.88332]
[1778038322619,37.15,81630.86,0.0,0.66248,0.00013,27.86634]
[1778038326647,37.15,81635.05,0.0,0.66303,0.00013,27.85032]
[1778038331682,37.15,81646.04,0.0,0.66445,0.00013,27.8083]
[1778038332177,37.15,81646.04,0.0,0.66445,0.00013,27.8083]
[1778038332689,37.15,81650.95,0.0,0.66508,0.00013,27.78949]
[1778038333696,37.15,81656.82,0.0,0.66583,0.00013,27.76691]
[1778038335710,37.15,81661.09,0.0,0.66638,0.00013,27.75051]
[1778038337579,37.15,81660.94,0.0,0.66636,0.00013,27.75114]
[1778038337670,37.15,81660.94,0.0,0.66636,0.00013,27.75114]
[1778038337684,37.15,81660.94,0.0,0.66636,0.00013,27.75114]
[1778038337724,37.15,81665.25,0.0,0.66691,0.00013,27.73449]
[1778038338244,37.15,81665.25,0.0,0.66691,0.00013,27.73449]
[1778038338731,37.15,81670.75,0.0,0.66761,0.00013,27.71317]
[1778038341120,37.15,81667.76,0.0,0.66722,0.00013,27.72499]
[1778038345662,37.15,81663.68,0.0,0.66669,0.00013,27.74104]
[1778038346672,37.16,81655.11,0.0,0.66559,0.00013,27.7743]
[1778038347171,37.16,81646.94,0.0,0.66454,0.00013,27.80567]
[1778038350814,37.16,81652.36,0.0,0.66523,0.00013,27.78493]
[1778038355850,37.16,81652.31,0.0,0.66524,0.00013,27.78175]
[1778038360885,37.16,81656.33,0.0,0.66575,0.00013,27.76644]
[1778038365920,37.16,81658.61,0.0,0.66604,0.00013,27.75786]
[1778038369948,37.16,81652.64,0.0,0.66526,0.00013,27.78103]
[1778038374985,37.16,81655.11,0.0,0.66558,0.00013,27.77167]
[1778038380023,37.16,81654.06,0.0,0.66544,0.00013,27.77585]
[1778038385058,37.17,81653.57,0.0,0.66537,0.00013,27.77789]
[1778038390093,37.17,81653.57,0.0,0.66537,0.00013,27.77802]
[1778038395128,37.17,81652.82,0.0,0.66527,0.00013,27.78104]
[1778038400163,37.17,81654.11,0.0,0.66543,0.00013,27.77623]
[1778038405198,37.17,81654.48,0.0,0.66547,0.00013,27.77497]
[1778038407212,37.17,81649.49,0.0,0.66483,0.00013,27.79419]
[1778038409226,37.17,81644.75,0.0,0.66422,0.00013,27.81234]
[1778038414263,37.17,81645.3,0.0,0.6643,0.00013,27.80671]
[1778038419298,37.17,81645.21,0.0,0.66429,0.00013,27.80706]
[1778038424199,37.17,81641.72,0.0,0.66384,0.00013,27.82034]
[1778038424662,37.17,81641.72,0.0,0.66384,0.00013,27.82034]
[1778038424763,37.17,81633.43,0.0,0.66278,0.00013,27.85178]
[1778038425340,37.17,81620.98,0.0,0.66117,0.00013,27.8987]
[1778038426346,37.17,81616.42,0.0,0.66058,0.00013,27.91586]
[1778038431382,37.17,81610.66,0.0,0.65982,0.00013,27.93772]
[1778038436417,37.18,81610.96,0.0,0.65986,0.00013,27.93677]
[1778038439438,37.18,81606.71,0.0,0.6593,0.00013,27.95258]
[1778038443466,37.18,81611.77,0.0,0.65995,0.00013,27.934]
[1778038444473,37.18,81620.16,0.0,0.66103,0.00013,27.90273]
[1778038445480,37.18,81626.47,0.0,0.66185,0.00013,27.87893]
[1778038447494,37.18,81632.25,0.0,0.6626,0.00013,27.85699]
[1778038452533,37.17,81632.99,0.0,0.6627,0.00013,27.85399]
[1778038457568,37.17,81632.48,0.0,0.66264,0.00013,27.85572]
[1778038458575,37.17,81627.94,0.0,0.66206,0.00013,27.87283]
[1778038463609,37.17,81625.79,0.0,0.66179,0.00013,27.88062]
[1778038468645,37.17,81622.86,0.0,0.66142,0.00013,27.8913]
[1778038470659,37.17,81631.87,0.0,0.66259,0.00013,27.8572]
[1778038475694,37.16,81632.26,0.0,0.66266,0.00013,27.852]
[1778038480729,37.16,81628.22,0.0,0.66215,0.00013,27.86706]
[1778038482742,37.16,81621.37,0.0,0.66127,0.00013,27.89274]
[1778038487779,37.16,81620.27,0.0,0.66114,0.00013,27.8965]
[1778038488784,37.16,81626.06,0.0,0.66189,0.00013,27.87466]
[1778038490800,37.16,81630.99,0.0,0.66253,0.00013,27.85594]
[1778038495834,37.16,81627.56,0.0,0.66209,0.00013,27.86867]
[1778038500869,37.15,81628.79,0.0,0.66226,0.00013,27.86378]
[1778038505903,37.15,81628.57,0.0,0.66224,0.00013,27.86439]
[1778038507918,37.15,81620.16,0.0,0.66115,0.00013,27.89594]
[1778038509932,37.15,81626.94,0.0,0.66203,0.00013,27.8703]
[1778038515974,37.15,81627.02,0.0,0.66205,0.00013,27.86969]
[1778038521008,37.15,81628.45,0.0,0.66224,0.00013,27.86405]
[1778038525039,37.14,81622.37,0.0,0.66147,0.00013,27.88677]
[1778038530073,37.14,81620.84,0.0,0.66127,0.00013,27.89235]
[1778038535108,37.14,81617.11,0.0,0.66081,0.00013,27.90279]
[1778038540452,37.14,81617.18,0.0,0.66081,0.00013,27.90264]
[1778038547192,37.15,81613.51,0.0,0.66031,0.00013,27.91711]
[1778038552226,37.15,81615.01,0.0,0.6605,0.00013,27.91193]
[1778038554241,37.15,81620.65,0.0,0.66122,0.00013,27.89099]
[1778038555248,37.16,81636.93,0.0,0.66332,0.00013,27.82961]
[1778038556255,37.16,81639.48,0.0,0.66364,0.00013,27.81989]
[1778038557695,37.16,81639.48,0.0,0.66364,0.00013,27.81989]
[1778038557703,37.16,81639.48,0.0,0.66364,0.00013,27.81989]
[1778038557875,37.16,81639.48,0.0,0.66364,0.00013,27.81989]
[1778038558285,37.15,81655.33,0.0,0.66568,0.00013,27.75915]
[1778038559292,37.16,81660.96,0.0,0.66641,0.00013,27.73745]
[1778038561018,37.16,81660.95,0.0,0.6664,0.00013,27.73755]
[1778038566479,37.16,81662.22,0.0,0.66656,0.00013,27.73295]
[1778038568425,37.16,81659.9,0.0,0.66625,0.00013,27.74206]
[1778038568528,37.16,81659.9,0.0,0.66625,0.00013,27.74206]
[1778038568629,37.16,81654.15,0.0,0.66551,0.00013,27.7643]
[1778038569362,37.16,81648.35,0.0,0.66477,0.00013,27.78661]
[1778038574397,37.16,81652.91,0.0,0.66535,0.00013,27.7692]
[1778038576411,37.16,81648.17,0.0,0.66474,0.00013,27.78745]
[1778038580439,37.16,81640.4,0.0,0.66374,0.00013,27.81716]
[1778038582566,37.16,81656.46,0.0,0.66581,0.00013,27.75559]
[1778038583459,37.16,81659.56,0.0,0.6662,0.00013,27.74366]
[1778038588494,37.16,81657.58,0.0,0.66594,0.00013,27.75154]
[1778038593530,37.16,81653.84,0.0,0.66547,0.00013,27.7626]
[1778038597558,37.17,81649.06,0.0,0.66485,0.00013,27.78105]
[1778038602593,37.17,81652.68,0.0,0.66532,0.00013,27.76721]
[1778038607629,37.17,81653.06,0.0,0.66536,0.00013,27.76587]
[1778038613671,37.17,81653.44,0.0,0.66541,0.00013,27.76456]
[1778038619713,37.17,81654.26,0.0,0.66551,0.00013,27.76158]
[1778038624749,37.17,81660.83,0.0,0.66635,0.00013,27.73638]
[1778038630791,37.17,81663.47,0.0,0.66667,0.00013,27.72653]
[1778038635826,37.18,81664.88,0.0,0.66685,0.00013,27.72134]
[1778038638804,37.18,81663.72,0.0,0.66669,0.00013,27.72596]
[1778038643882,37.18,81667.49,0.0,0.66716,0.00013,27.71172]
[1778038648917,37.18,81667.65,0.0,0.66717,0.00013,27.71146]
[1778038653960,37.19,81667.82,0.0,0.6672,0.00013,27.70762]
[1778038654723,37.19,81667.82,0.0,0.6672,0.00013,27.70762]
[1778038654967,37.19,81674.77,0.0,0.66809,0.00013,27.68063]
[1778038655264,37.19,81674.77,0.0,0.66809,0.00013,27.68063]
[1778038655621,37.19,81674.77,0.0,0.66809,0.00013,27.68063]
[1778038656572,37.19,81672.12,0.0,0.66775,0.00013,27.69106]
[1778038656599,37.19,81672.12,0.0,0.66775,0.00013,27.69106]
[1778038658275,37.19,81670.31,0.0,0.66751,0.00013,27.69828]
[1778038659202,37.19,81670.35,0.0,0.66751,0.00013,27.6982]
[1778038662511,37.19,81668.91,0.0,0.66732,0.00013,27.70403]
[1778038666579,37.19,81664.52,0.0,0.66675,0.00013,27.72132]
[1778038669132,37.19,81664.4,0.0,0.66673,0.00013,27.72196]
[1778038670021,37.19,81664.4,0.0,0.66673,0.00013,27.72196]
[1778038676115,37.2,81665.47,0.0,0.66685,0.00013,27.71824]
[1778038678129,37.2,81670.44,0.0,0.66749,0.00013,27.69908]
[1778038682157,37.2,81676.73,0.0,0.66828,0.00013,27.67493]
[1778038686187,37.2,81690.43,0.0,0.67002,0.00013,27.62158]
[1778038688201,37.21,81694.21,0.0,0.67049,0.00013,27.60696]
[1778038690215,37.21,81685.19,0.0,0.66933,0.00013,27.64283]
[1778038695250,37.21,81687.99,0.0,0.66967,0.00013,27.63246]
[1778038700285,37.22,81685.46,0.0,0.66933,0.00013,27.64305]
[1778038705782,37.22,81687.21,0.0,0.66954,0.00013,27.63666]
[1778038706133,37.22,81687.21,0.0,0.66954,0.00013,27.63666]
[1778038711362,37.23,81686.39,0.0,0.66942,0.00013,27.63719]
[1778038716397,37.23,81688.48,0.0,0.66967,0.00013,27.62958]
[1778038717884,37.23,81688.48,0.0,0.66967,0.00013,27.62958]
[1778038718411,37.24,81676.45,0.0,0.66813,0.00013,27.67694]
[1778038720425,37.24,81673.23,0.0,0.66771,0.00013,27.68963]
[1778038724453,37.24,81667.12,0.0,0.66692,0.00013,27.7136]
[1778038729488,37.24,81665.87,0.0,0.66675,0.00013,27.71864]
[1778038732509,37.24,81660.62,0.0,0.66608,0.00013,27.73901]
[1778038737544,37.24,81658.09,0.0,0.66575,0.00013,27.74882]
[1778038742579,37.24,81659.08,0.0,0.66588,0.00013,27.74507]
[1778038743932,37.24,81659.08,0.0,0.66588,0.00013,27.74507]
[1778038748623,37.24,81652.98,0.0,0.66509,0.00013,27.76851]
[1778038753659,37.24,81654.44,0.0,0.66528,0.00013,27.76288]
[1778038758694,37.24,81652.16,0.0,0.66499,0.00013,27.77156]
[1778038760708,37.24,81659.57,0.0,0.66594,0.00013,27.74309]
[1778038765743,37.24,81661.31,0.0,0.66616,0.00013,27.73646]
[1778038770778,37.24,81657.5,0.0,0.66567,0.00013,27.75122]
[1778038774806,37.24,81653.5,0.0,0.66517,0.00013,27.76306]
[1778038779841,37.24,81652.88,0.0,0.66509,0.00013,27.76542]
[1778038784882,37.24,81653.56,0.0,0.66518,0.00013,27.76278]
[1778038786896,37.24,81640.47,0.0,0.6635,0.00013,27.81269]
[1778038787633,37.24,81640.47,0.0,0.6635,0.00013,27.81269]
[1778038787903,37.24,81635.87,0.0,0.66291,0.00013,27.83011]
[1778038789917,37.24,81634.5,0.0,0.66274,0.00013,27.83518]
[1778038794952,37.24,81632.48,0.0,0.66249,0.00013,27.84241]
[1778038799987,37.23,81629.04,0.0,0.66206,0.00013,27.85498]
[1778038802001,37.23,81624.51,0.0,0.66148,0.00013,27.87183]
[1778038807042,37.23,81627.27,0.0,0.66185,0.00013,27.86104]
[1778038812077,37.23,81627.33,0.0,0.66187,0.00013,27.8604]
[1778038817112,37.22,81627.54,0.0,0.66191,0.00013,27.85921]
[1778038822147,37.22,81624.89,0.0,0.66158,0.00013,27.86876]
[1778038827182,37.22,81618.9,0.0,0.66082,0.00013,27.89077]
[1778038832217,37.21,81613.78,0.0,0.66019,0.00013,27.90582]
[1778038833224,37.21,81606.47,0.0,0.65925,0.00013,27.93302]
[1778038838245,37.21,81603.44,0.0,0.65885,0.00013,27.94418]
[1778038843434,37.21,81599.41,0.0,0.65833,0.00013,27.95913]
[1778038843782,37.21,81599.41,0.0,0.65833,0.00013,27.95913]
[1778038843832,37.21,81598.03,0.0,0.65815,0.00013,27.96422]
[1778038847321,37.21,81592.52,0.0,0.65744,0.00013,27.98446]
[1778038848329,37.21,81586.33,0.0,0.65663,0.00013,28.00706]
[1778038849668,37.21,81586.33,0.0,0.65663,0.00013,28.00706]
[1778038849765,37.21,81586.33,0.0,0.65663,0.00013,28.00706]
[1778038849849,37.21,81586.33,0.0,0.65663,0.00013,28.00706]
[1778038849866,37.21,81584.04,0.0,0.65634,0.00013,28.01536]
[1778038855521,37.21,81581.22,0.0,0.65598,0.00013,28.02543]
[1778038858403,37.21,81572.86,0.0,0.6549,0.00013,28.05548]
[1778038863438,37.21,81567.05,0.0,0.65415,0.00013,28.07606]
[1778038866459,37.2,81561.64,0.0,0.65345,0.00013,28.09519]
[1778038871495,37.2,81558.98,0.0,0.65312,0.00013,28.10425]
[1778038873505,37.2,81559.47,0.0,0.65319,0.00013,28.10241]
[1778038873659,37.2,81557.27,0.0,0.6529,0.00013,28.11016]
[1778038879552,37.19,81554.47,0.0,0.65255,0.00013,28.11971]
[1778038884587,37.19,81547.81,0.0,0.65169,0.00013,28.14296]
[1778038885638,37.19,81547.81,0.0,0.65169,0.00013,28.14296]
[1778038888839,37.19,81547.34,0.0,0.65164,0.00013,28.14437]
[1778038890081,37.19,81546.72,0.0,0.65156,0.00013,28.14648]
[1778038890943,37.19,81547.15,0.0,0.65162,0.00013,28.1448]
[1778038891029,37.19,81547.15,0.0,0.65162,0.00013,28.1448]
[1778038891128,37.19,81547.27,0.0,0.65166,0.00013,28.14079]
[1778038892643,37.19,81552.5,0.0,0.65234,0.00013,28.12222]
[1778038897678,37.18,81552.65,0.0,0.65237,0.00013,28.12137]
[1778038901707,37.18,81562.78,0.0,0.6537,0.00013,28.085]
[1778038903720,37.18,81568.65,0.0,0.65447,0.00013,28.06381]
[1778038907749,37.18,81573.49,0.0,0.65511,0.00013,28.04618]
[1778038908756,37.18,81564.77,0.0,0.65397,0.00013,28.07752]
[1778038913791,37.17,81561.56,0.0,0.65356,0.00013,28.08879]
[1778038918826,37.17,81561.48,0.0,0.65356,0.00013,28.08885]
[1778038923861,37.17,81562.62,0.0,0.65371,0.00013,28.08456]
[1778038928896,37.17,81561.11,0.0,0.65353,0.00013,28.08968]
[1778038933930,37.17,81560.76,0.0,0.65349,0.00013,28.09061]
[1778038938967,37.16,81560.78,0.0,0.65351,0.00013,28.09021]
[1778038946016,37.16,81558.24,0.0,0.65319,0.00013,28.09882]
[1778038948511,37.16,81558.1,0.0,0.65318,0.00013,28.09912]
[1778038948611,37.16,81558.1,0.0,0.65318,0.00013,28.09912]
[1778038949065,37.16,81558.1,0.0,0.65318,0.00013,28.09912]
[1778038949087,37.16,81544.96,0.0,0.65146,0.00013,28.14575]
[1778038951380,37.15,81542.26,0.0,0.65113,0.00013,28.15161]
[1778038954072,37.15,81546.81,0.0,0.65173,0.00013,28.13541]
[1778038959107,37.15,81546.29,0.0,0.65167,0.00013,28.13696]
[1778038964142,37.15,81547.51,0.0,0.65184,0.00013,28.1323]
[1778038968150,37.15,81546.58,0.0,0.65173,0.00013,28.13542]
[1778038968630,37.14,81546.8,0.0,0.65176,0.00013,28.13458]
[1778038972136,37.14,81547.75,0.0,0.65188,0.00013,28.13111]
[1778038977255,37.14,81547.11,0.0,0.65181,0.00013,28.13301]
[1778038980927,37.14,81547.47,0.0,0.65186,0.00013,28.13163]
[1778038981760,37.14,81544.41,0.0,0.65147,0.00013,28.14234]
[1778038982291,37.14,81535.4,0.0,0.65029,0.00013,28.17397]
[1778038987325,37.14,81533.49,0.0,0.65004,0.00013,28.18064]
[1778038992361,37.14,81533.07,0.0,0.64998,0.00013,28.18219]
[1778038998403,37.14,81531.98,0.0,0.64984,0.00013,28.18608]
[1778039003438,37.14,81531.0,0.0,0.64971,0.00013,28.18955]
[1778039008473,37.14,81530.46,0.0,0.64963,0.00013,28.19147]
[1778039014439,37.14,81531.02,0.0,0.64972,0.00013,28.18605]
[1778039014515,37.14,81536.38,0.0,0.65042,0.00013,28.16731]
[1778039015522,37.14,81541.25,0.0,0.65106,0.00013,28.15013]
[1778039020559,37.14,81542.49,0.0,0.65123,0.00013,28.1455]
[1778039025594,37.13,81542.4,0.0,0.65123,0.00013,28.14555]
[1778039026915,37.13,81542.4,0.0,0.65123,0.00013,28.14555]
[1778039027014,37.13,81542.4,0.0,0.65123,0.00013,28.14555]
[1778039027365,37.13,81542.4,0.0,0.65123,0.00013,28.14555]
[1778039027427,37.13,81541.85,0.0,0.65116,0.00013,28.14738]
[1778039027898,37.13,81541.85,0.0,0.65116,0.00013,28.14738]
[1778039028145,37.13,81541.85,0.0,0.65116,0.00013,28.14738]
[1778039028249,37.13,81541.85,0.0,0.65116,0.00013,28.14738]
[1778039028348,37.13,81536.4,0.0,0.65045,0.00013,28.16648]
[1778039033650,37.13,81538.74,0.0,0.65077,0.00013,28.15795]
[1778039038685,37.13,81534.76,0.0,0.65025,0.00013,28.17185]
[1778039043720,37.13,81534.76,0.0,0.65025,0.00013,28.17193]
[1778039046784,37.13,81534.66,0.0,0.65023,0.00013,28.17231]
[1778039046857,37.13,81534.63,0.0,0.65023,0.00013,28.17243]
[1778039051310,37.13,81534.27,0.0,0.65018,0.00013,28.17374]
[1778039051411,37.13,81534.69,0.0,0.65023,0.00013,28.1723]
[1778039052357,37.13,81534.69,0.0,0.65023,0.00013,28.1723]
[1778039052375,37.13,81534.69,0.0,0.65023,0.00013,28.1723]
[1778039052409,37.13,81534.67,0.0,0.65023,0.00013,28.17239]
[1778039053337,37.13,81534.67,0.0,0.65023,0.00013,28.17239]
[1778039053390,37.13,81534.67,0.0,0.65023,0.00013,28.17239]
[1778039053790,37.13,81528.33,0.0,0.6494,0.00013,28.19455]
[1778039057818,37.13,81522.73,0.0,0.64867,0.00013,28.21379]
[1778039064867,37.12,81522.52,0.0,0.64866,0.00013,28.21397]
[1778039070909,37.12,81521.94,0.0,0.6486,0.00013,28.21552]
[1778039075944,37.12,81520.85,0.0,0.64848,0.00013,28.21548]
[1778039080979,37.12,81523.22,0.0,0.6488,0.00013,28.20723]
[1778039087021,37.12,81523.64,0.0,0.64885,0.00013,28.20572]
[1778039087680,37.12,81523.64,0.0,0.64885,0.00013,28.20572]
[1778039088028,37.11,81530.75,0.0,0.64979,0.00013,28.1808]
[1778039093063,37.11,81533.29,0.0,0.65015,0.00013,28.17129]
[1778039098099,37.1,81532.98,0.0,0.65013,0.00013,28.17178]
[1778039099106,37.1,81539.07,0.0,0.65093,0.00013,28.15026]
[1778039101120,37.1,81543.56,0.0,0.65152,0.00013,28.13418]
[1778039101876,37.1,81543.56,0.0,0.65152,0.00013,28.13418]
[1778039102096,37.1,81543.56,0.0,0.65152,0.00013,28.13418]
[1778039102115,37.1,81543.56,0.0,0.65152,0.00013,28.13418]
[1778039102310,37.1,81543.56,0.0,0.65152,0.00013,28.13418]
[1778039102409,37.1,81544.48,0.0,0.65165,0.00013,28.13074]
[1778039108169,37.09,81547.0,0.0,0.652,0.00013,28.12139]
[1778039113204,37.09,81547.45,0.0,0.65207,0.00013,28.11939]
[1778039115859,37.09,81550.67,0.0,0.6525,0.00013,28.10778]
[1778039116225,37.09,81551.82,0.0,0.65265,0.00013,28.10361]
[1778039122267,37.08,81551.39,0.0,0.65261,0.00013,28.10475]
[1778039127302,37.08,81548.62,0.0,0.65226,0.00013,28.11419]
[1778039132337,37.08,81548.55,0.0,0.65227,0.00013,28.11058]
[1778039136822,37.07,81546.19,0.0,0.65197,0.00013,28.11868]
[1778039136876,37.07,81546.19,0.0,0.65197,0.00013,28.11868]
[1778039136913,37.07,81546.19,0.0,0.65197,0.00013,28.11868]
[1778039137372,37.07,81540.05,0.0,0.65117,0.00013,28.14034]
[1778039144421,37.07,81538.67,0.0,0.65101,0.00013,28.14455]
[1778039149456,37.06,81538.44,0.0,0.651,0.00013,28.14488]
[1778039154491,37.06,81536.99,0.0,0.65083,0.00013,28.1495]
[1778039160533,37.05,81538.03,0.0,0.65098,0.00013,28.14527]
[1778039162486,37.05,81537.33,0.0,0.65089,0.00013,28.14765]
[1778039162532,37.05,81537.33,0.0,0.65089,0.00013,28.14765]
[1778039162555,37.05,81536.57,0.0,0.6508,0.00013,28.15023]
[1778039162757,37.05,81536.57,0.0,0.6508,0.00013,28.15023]
[1778039163558,37.05,81525.36,0.0,0.64932,0.00013,28.1896]
[1778039166579,37.05,81523.08,0.0,0.64902,0.00013,28.19759]
[1778039172621,37.05,81522.89,0.0,0.64899,0.00013,28.19829]
[1778039177656,37.05,81520.38,0.0,0.64866,0.00013,28.20703]
[1778039182691,37.05,81520.9,0.0,0.64873,0.00013,28.20521]
[1778039188733,37.05,81520.81,0.0,0.64872,0.00013,28.20553]
[1778039193768,37.05,81518.2,0.0,0.64839,0.00013,28.21109]
[1778039198803,37.05,81518.17,0.0,0.64839,0.00013,28.21117]
[1778039203838,37.05,81513.67,0.0,0.6478,0.00013,28.22673]
[1778039208874,37.05,81511.83,0.0,0.64756,0.00013,28.23298]
[1778039213908,37.05,81509.02,0.0,0.64719,0.00013,28.24253]
[1778039219950,37.05,81501.85,0.0,0.64625,0.00013,28.26693]
[1778039222206,37.04,81500.02,0.0,0.64601,0.00013,28.27313]
[1778039222305,37.04,81492.92,0.0,0.64507,0.00013,28.29723]
[1778039223743,37.04,81489.04,0.0,0.64456,0.00013,28.3103]
[1778039223800,37.04,81489.04,0.0,0.64456,0.00013,28.3103]
[1778039226987,37.04,81490.44,0.0,0.64476,0.00013,28.30532]
[1778039229014,37.04,81494.87,0.0,0.64535,0.00013,28.29007]
[1778039234048,37.04,81503.26,0.0,0.64647,0.00013,28.26113]
[1778039239084,37.03,81510.33,0.0,0.64741,0.00013,28.23663]
[1778039240092,37.03,81516.12,0.0,0.64818,0.00013,28.2166]
[1778039245126,37.03,81516.96,0.0,0.64829,0.00013,28.21364]
[1778039251169,37.03,81517.86,0.0,0.64842,0.00013,28.20699]
[1778039253569,37.03,81517.29,0.0,0.64835,0.00013,28.20897]
[1778039253597,37.03,81516.05,0.0,0.64818,0.00013,28.21325]
[1778039253869,37.03,81516.05,0.0,0.64818,0.00013,28.21325]
[1778039254654,37.03,81516.05,0.0,0.64818,0.00013,28.21325]
[1778039254189,37.03,81527.71,0.0,0.64972,0.00013,28.17262]
[1778039255198,37.03,81532.95,0.0,0.65041,0.00013,28.15425]
[1778039260233,37.03,81536.27,0.0,0.65084,0.00013,28.14277]
[1778039267282,37.04,81535.21,0.0,0.65069,0.00013,28.14682]
[1778039273326,37.04,81535.04,0.0,0.65066,0.00013,28.14769]
[1778039278122,37.04,81536.59,0.0,0.65085,0.00013,28.1424]
[1778039278244,37.04,81536.59,0.0,0.65085,0.00013,28.1424]
[1778039278360,37.04,81534.97,0.0,0.65064,0.00013,28.14815]
[1778039282388,37.04,81530.01,0.0,0.64998,0.00013,28.16574]
[1778039287423,37.04,81525.79,0.0,0.64942,0.00013,28.18065]
[1778039292459,37.05,81522.22,0.0,0.64895,0.00013,28.19318]
[1778039296487,37.05,81517.91,0.0,0.64838,0.00013,28.20819]
[1778039301523,37.05,81522.27,0.0,0.64896,0.00013,28.193]
[1778039306559,37.05,81523.27,0.0,0.64909,0.00013,28.18958]
[1778039311596,37.05,81521.92,0.0,0.64892,0.00013,28.19083]
[1778039315625,37.05,81527.19,0.0,0.64961,0.00013,28.17248]
[1778039316072,37.05,81527.19,0.0,0.64961,0.00013,28.17248]
[1778039316632,37.05,81532.79,0.0,0.65035,0.00013,28.15287]
[1778039317639,37.05,81538.21,0.0,0.65106,0.00013,28.13381]
[1778039322674,37.05,81536.39,0.0,0.65081,0.00013,28.14051]
[1778039328717,37.05,81537.12,0.0,0.6509,0.00013,28.13823]
[1778039333752,37.06,81535.94,0.0,0.65073,0.00013,28.14263]
[1778039339794,37.06,81536.42,0.0,0.65079,0.00013,28.14122]
[1778039344829,37.06,81536.09,0.0,0.65074,0.00013,28.14262]
[1778039349864,37.06,81537.68,0.0,0.65094,0.00013,28.13727]
[1778039354898,37.07,81537.75,0.0,0.65094,0.00013,28.13728]
[1778039359934,37.07,81537.87,0.0,0.65094,0.00013,28.1371]
[1778039362329,37.07,81538.23,0.0,0.65099,0.00013,28.13588]
[1778039367990,37.07,81538.55,0.0,0.65102,0.00013,28.13512]
[1778039373025,37.07,81539.3,0.0,0.65112,0.00013,28.12923]
[1778039378060,37.08,81537.51,0.0,0.65088,0.00013,28.13581]
[1778039383131,37.08,81537.95,0.0,0.65093,0.00013,28.13436]
[1778039383362,37.08,81537.95,0.0,0.65093,0.00013,28.13436]
[1778039383377,37.08,81537.95,0.0,0.65093,0.00013,28.13436]
[1778039383673,37.08,81537.95,0.0,0.65093,0.00013,28.13436]
[1778039383774,37.08,81537.86,0.0,0.65091,0.00013,28.13487]
[1778039384186,37.08,81537.86,0.0,0.65091,0.00013,28.13487]
[1778039384366,37.08,81537.86,0.0,0.65091,0.00013,28.13487]
[1778039384464,37.08,81544.2,0.0,0.65175,0.00013,28.11246]
[1778039385122,37.08,81544.2,0.0,0.65175,0.00013,28.11246]
[1778039391151,37.08,81545.72,0.0,0.65193,0.00013,28.10757]
[1778039394640,37.09,81545.25,0.0,0.65186,0.00013,28.10938]
[1778039394668,37.09,81545.25,0.0,0.65186,0.00013,28.10938]
[1778039394690,37.09,81545.25,0.0,0.65186,0.00013,28.10938]
[1778039394694,37.09,81545.25,0.0,0.65186,0.00013,28.10938]
[1778039394708,37.09,81545.33,0.0,0.65187,0.00013,28.10923]
[1778039395015,37.09,81545.33,0.0,0.65187,0.00013,28.10923]
[1778039395612,37.09,81545.33,0.0,0.65187,0.00013,28.10923]
[1778039395713,37.09,81540.36,0.0,0.65121,0.00013,28.12688]
[1778039396029,37.09,81540.36,0.0,0.65121,0.00013,28.12688]
[1778039396231,37.09,81540.36,0.0,0.65121,0.00013,28.12688]
[1778039396403,37.09,81536.43,0.0,0.6507,0.00013,28.14073]
[1778039397193,37.09,81527.8,0.0,0.64956,0.00013,28.17103]
[1778039402228,37.09,81528.67,0.0,0.64967,0.00013,28.1681]
[1778039403811,37.09,81528.67,0.0,0.64967,0.00013,28.1681]
[1778039407264,37.09,81520.48,0.0,0.64859,0.00013,28.19672]
[1778039412299,37.09,81518.87,0.0,0.64838,0.00013,28.20228]
[1778039414313,37.09,81511.81,0.0,0.64745,0.00013,28.22665]
[1778039415320,37.09,81501.36,0.0,0.64608,0.00013,28.26244]
[1778039416017,37.09,81501.36,0.0,0.64608,0.00013,28.26244]
[1778039416328,37.09,81492.11,0.0,0.64486,0.00013,28.2938]
[1778039417109,37.09,81492.11,0.0,0.64486,0.00013,28.2938]
[1778039425390,37.08,81491.91,0.0,0.64486,0.00013,28.29378]
[1778039430425,37.08,81490.91,0.0,0.64474,0.00013,28.29677]
[1778039435462,37.07,81490.65,0.0,0.64473,0.00013,28.29376]
[1778039439342,37.07,81490.39,0.0,0.64471,0.00013,28.29441]
[1778039441611,37.07,81489.81,0.0,0.64463,0.00013,28.29621]
[1778039444524,37.07,81495.05,0.0,0.64534,0.00013,28.27814]
[1778039449563,37.06,81494.97,0.0,0.64534,0.00013,28.27808]
[1778039454598,37.06,81492.18,0.0,0.64498,0.00013,28.28721]
[1778039459633,37.06,81492.4,0.0,0.64502,0.00013,28.2861]
[1778039461647,37.05,81499.48,0.0,0.64597,0.00013,28.26188]
[1778039462654,37.05,81505.78,0.0,0.6468,0.00013,28.24025]
[1778039464668,37.05,81509.37,0.0,0.64728,0.00013,28.22782]
[1778039468696,37.05,81502.55,0.0,0.64638,0.00013,28.25108]
[1778039473732,37.05,81500.79,0.0,0.64616,0.00013,28.25687]
[1778039478767,37.05,81500.35,0.0,0.64611,0.00013,28.25814]
[1778039483802,37.04,81501.58,0.0,0.64628,0.00013,28.25372]
[1778039487830,37.04,81506.15,0.0,0.64689,0.00013,28.23791]
[1778039492865,37.04,81506.51,0.0,0.64695,0.00013,28.23306]
[1778039497901,37.04,81507.02,0.0,0.64702,0.00013,28.23117]
[1778039503944,37.04,81503.35,0.0,0.64654,0.00013,28.24363]
[1778039508979,37.04,81503.52,0.0,0.64657,0.00013,28.24289]
[1778039515025,37.03,81503.54,0.0,0.64658,0.00013,28.24264]
[1778039520060,37.03,81503.51,0.0,0.64658,0.00013,28.2426]
[1778039525095,37.03,81511.35,0.0,0.64762,0.00013,28.2155]
[1778039530130,37.03,81517.39,0.0,0.64842,0.00013,28.19458]
[1778039532144,37.03,81523.51,0.0,0.64922,0.00013,28.1733]
[1778039537180,37.03,81521.19,0.0,0.64891,0.00013,28.18151]
[1778039547257,37.03,81520.91,0.0,0.64887,0.00013,28.18266]
[1778039552292,37.04,81521.45,0.0,0.64895,0.00013,28.17737]
[1778039557327,37.04,81521.49,0.0,0.64896,0.00013,28.17733]
[1778039559596,37.04,81521.67,0.0,0.64898,0.00013,28.17672]
[1778039559898,37.04,81521.67,0.0,0.64898,0.00013,28.17672]
[1778039559905,37.04,81522.15,0.0,0.64904,0.00013,28.17509]
[1778039560897,37.04,81522.15,0.0,0.64904,0.00013,28.17509]
[1778039560976,37.04,81526.92,0.0,0.64967,0.00013,28.15845]
[1778039561397,37.04,81526.92,0.0,0.64967,0.00013,28.15845]
[1778039561398,37.04,81526.92,0.0,0.64967,0.00013,28.15845]
[1778039561776,37.04,81526.92,0.0,0.64967,0.00013,28.15845]
[1778039561901,37.04,81526.92,0.0,0.64967,0.00013,28.15845]
[1778039561919,37.04,81526.92,0.0,0.64967,0.00013,28.15845]
[1778039561974,37.04,81526.92,0.0,0.64967,0.00013,28.15845]
[1778039562007,37.04,81531.97,0.0,0.65033,0.00013,28.14077]
[1778039562362,37.04,81541.42,0.0,0.65157,0.00013,28.10741]
[1778039564376,37.04,81546.41,0.0,0.65222,0.00013,28.08982]
[1778039567588,37.04,81546.52,0.0,0.65224,0.00013,28.0895]
[1778039568496,37.04,81546.37,0.0,0.65221,0.00013,28.09019]
[1778039568568,37.04,81548.3,0.0,0.65246,0.00013,28.0834]
[1778039570418,37.04,81553.59,0.0,0.65315,0.00013,28.06452]
[1778039575454,37.04,81552.19,0.0,0.65296,0.00013,28.0697]
[1778039580489,37.05,81552.36,0.0,0.65298,0.00013,28.06926]
[1778039585523,37.05,81554.36,0.0,0.65324,0.00013,28.0623]
[1778039590560,37.05,81555.5,0.0,0.65338,0.00013,28.05843]
[1778039595594,37.05,81558.98,0.0,0.65384,0.00013,28.04588]
[1778039599622,37.05,81553.28,0.0,0.65309,0.00013,28.06625]
[1778039604657,37.05,81552.86,0.0,0.65302,0.00013,28.06831]
[1778039609692,37.06,81552.91,0.0,0.65301,0.00013,28.06871]
[1778039614729,37.06,81561.67,0.0,0.65415,0.00013,28.03428]
[1778039619810,37.06,81564.8,0.0,0.65456,0.00013,28.02291]
[1778039619836,37.06,81564.8,0.0,0.65456,0.00013,28.02291]
[1778039621777,37.06,81571.9,0.0,0.65549,0.00013,27.99717]
[1778039625806,37.06,81576.53,0.0,0.6561,0.00013,27.98037]
[1778039630841,37.06,81578.42,0.0,0.65636,0.00013,27.97284]
[1778039635876,37.05,81577.92,0.0,0.65631,0.00013,27.97435]
[1778039641080,37.06,81578.44,0.0,0.65637,0.00013,27.97258]
[1778039641918,37.06,81569.41,0.0,0.65519,0.00013,28.00551]
[1778039643932,37.06,81564.86,0.0,0.65459,0.00013,28.02198]
[1778039647961,37.06,81560.6,0.0,0.65404,0.00013,28.03728]
[1778039652996,37.05,81560.05,0.0,0.65397,0.00013,28.03914]
[1778039659038,37.05,81559.85,0.0,0.65395,0.00013,28.0397]
[1778039662059,37.05,81551.07,0.0,0.6528,0.00013,28.0711]
[1778039663066,37.05,81546.27,0.0,0.65217,0.00013,28.08831]
[1778039668101,37.06,81546.21,0.0,0.65215,0.00013,28.08896]
[1778039673136,37.06,81548.07,0.0,0.65239,0.00013,28.07927]
[1778039677557,37.06,81547.84,0.0,0.65235,0.00013,28.08036]
[1778039677639,37.06,81547.4,0.0,0.65229,0.00013,28.08201]
[1778039681368,37.07,81545.87,0.0,0.65208,0.00013,28.0877]
[1778039682199,37.07,81540.19,0.0,0.65133,0.00013,28.10799]
[1778039685839,37.07,81539.05,0.0,0.65118,0.00013,28.11214]
[1778039687127,37.07,81540.17,0.0,0.65132,0.00013,28.1083]
[1778039688138,37.07,81539.25,0.0,0.6512,0.00013,28.11155]
[1778039687234,37.07,81538.41,0.0,0.65109,0.00013,28.11458]
[1778039688561,37.07,81538.41,0.0,0.65109,0.00013,28.11458]
[1778039688605,37.07,81538.41,0.0,0.65109,0.00013,28.11458]
[1778039688617,37.07,81538.8,0.0,0.65114,0.00013,28.11326]
[1778039690257,37.07,81533.33,0.0,0.65041,0.00013,28.13264]
[1778039698313,37.08,81534.35,0.0,0.65054,0.00013,28.12939]
[1778039703349,37.08,81533.64,0.0,0.65044,0.00013,28.1321]
[1778039707063,37.08,81531.03,0.0,0.65009,0.00013,28.14133]
[1778039707167,37.08,81531.03,0.0,0.65009,0.00013,28.14133]
[1778039707164,37.08,81531.33,0.0,0.65013,0.00013,28.14035]
[1778039707517,37.08,81531.33,0.0,0.65013,0.00013,28.14035]
[1778039708419,37.08,81534.67,0.0,0.65057,0.00013,28.12862]
[1778039708521,37.08,81536.82,0.0,0.65085,0.00013,28.1211]
[1778039709559,37.08,81536.82,0.0,0.65085,0.00013,28.1211]
[1778039709641,37.08,81538.55,0.0,0.65107,0.00013,28.11505]
[1778039715433,37.08,81539.29,0.0,0.65116,0.00013,28.11277]
[1778039718141,37.08,81538.76,0.0,0.65109,0.00013,28.1147]
[1778039718193,37.08,81538.76,0.0,0.65109,0.00013,28.1147]
[1778039718597,37.09,81539.13,0.0,0.65113,0.00013,28.11345]
[1778039718650,37.09,81539.13,0.0,0.65113,0.00013,28.11345]
[1778039718751,37.09,81540.31,0.0,0.65129,0.00013,28.10934]
[1778039720469,37.09,81547.2,0.0,0.65219,0.00013,28.08485]
[1778039725504,37.08,81547.58,0.0,0.65225,0.00013,28.08342]
[1778039730539,37.08,81549.27,0.0,0.65247,0.00013,28.07733]
[1778039735574,37.08,81551.18,0.0,0.65274,0.00013,28.06697]
[1778039736788,37.08,81555.89,0.0,0.65335,0.00013,28.05013]
[1778039739780,37.08,81560.3,0.0,0.65393,0.00013,28.03434]
[1778039745644,37.08,81562.39,0.0,0.65421,0.00013,28.02664]
[1778039750678,37.08,81562.51,0.0,0.65423,0.00013,28.02608]
[1778039755714,37.08,81562.75,0.0,0.65426,0.00013,28.02509]
[1778039761756,37.08,81562.43,0.0,0.65423,0.00013,28.0261]
[1778039766791,37.08,81562.53,0.0,0.65424,0.00013,28.02562]
[1778039771826,37.08,81564.88,0.0,0.65456,0.00013,28.01702]
[1778039776490,37.08,81568.24,0.0,0.655,0.00013,28.00481]
[1778039776861,37.08,81572.65,0.0,0.65557,0.00013,27.98881]
[1778039778876,37.08,81577.71,0.0,0.65623,0.00013,27.97038]
[1778039781897,37.08,81582.39,0.0,0.65684,0.00013,27.95333]
[1778039787938,37.07,81585.45,0.0,0.65725,0.00013,27.94202]
[1778039791967,37.07,81591.03,0.0,0.658,0.00013,27.91748]
[1778039797002,37.07,81590.62,0.0,0.65795,0.00013,27.91902]
[1778039802037,37.07,81591.1,0.0,0.65801,0.00013,27.91741]
[1778039803044,37.07,81586.78,0.0,0.65744,0.00013,27.93339]
[1778039804051,37.07,81581.78,0.0,0.65679,0.00013,27.95179]
[1778039809086,37.07,81582.51,0.0,0.65688,0.00013,27.94929]
[1778039814121,37.08,81582.47,0.0,0.65687,0.00013,27.94959]
[1778039819157,37.08,81582.23,0.0,0.65683,0.00013,27.95061]
[1778039824192,37.08,81585.8,0.0,0.65729,0.00013,27.93769]
[1778039829227,37.08,81583.86,0.0,0.65703,0.00013,27.945]
[1778039838289,37.08,81585.79,0.0,0.65727,0.00013,27.93821]
[1778039843325,37.08,81587.74,0.0,0.65754,0.00013,27.93074]
[1778039848573,37.08,81591.33,0.0,0.65802,0.00013,27.91703]
[1778039848658,37.08,81591.33,0.0,0.65802,0.00013,27.91703]
[1778039849834,37.08,81592.46,0.0,0.65817,0.00013,27.91274]
[1778039849903,37.07,81599.3,0.0,0.65907,0.00013,27.8873]
[1778039851381,37.07,81605.33,0.0,0.65987,0.00013,27.86115]
[1778039852387,37.07,81609.82,0.0,0.66046,0.00013,27.84429]
[1778039856716,37.07,81611.23,0.0,0.66065,0.00013,27.83884]
[1778039856842,37.07,81611.23,0.0,0.66065,0.00013,27.83884]
[1778039856853,37.07,81610.53,0.0,0.66056,0.00013,27.84141]
[1778039858430,37.07,81616.45,0.0,0.66133,0.00013,27.81907]
[1778039862275,37.07,81619.02,0.0,0.66166,0.00013,27.80932]
[1778039866486,37.07,81625.78,0.0,0.66254,0.00013,27.78364]
[1778039868501,37.07,81619.84,0.0,0.66177,0.00013,27.80611]
[1778039873536,37.07,81614.74,0.0,0.66112,0.00013,27.82519]
[1778039876559,37.07,81619.0,0.0,0.66167,0.00013,27.80903]
[1778039881594,37.07,81620.85,0.0,0.66192,0.00013,27.80196]
[1778039886629,37.06,81618.87,0.0,0.66166,0.00013,27.80939]
[1778039888643,37.06,81602.63,0.0,0.65955,0.00013,27.87023]
[1778039889650,37.06,81601.63,0.0,0.65942,0.00013,27.87388]
[1778039894685,37.06,81600.84,0.0,0.65933,0.00013,27.87644]
[1778039899720,37.06,81601.11,0.0,0.65938,0.00013,27.87504]
[1778039902741,37.06,81606.54,0.0,0.66009,0.00013,27.85456]
[1778039907776,37.05,81611.41,0.0,0.66074,0.00013,27.83605]
[1778039912844,37.05,81611.28,0.0,0.66074,0.00013,27.83278]
[1778039915865,37.05,81616.15,0.0,0.66138,0.00013,27.81435]
[1778039920900,37.05,81615.87,0.0,0.66135,0.00013,27.81525]
[1778039923921,37.05,81609.38,0.0,0.66051,0.00013,27.83955]
[1778039925935,37.05,81605.02,0.0,0.65994,0.00013,27.85576]
[1778039930970,37.04,81604.9,0.0,0.65994,0.00013,27.85588]
[1778039931521,37.04,81604.9,0.0,0.65994,0.00013,27.85588]
[1778039931577,37.04,81604.9,0.0,0.65994,0.00013,27.85588]
[1778039931978,37.04,81590.75,0.0,0.6581,0.00013,27.9084]
[1778039932985,37.04,81586.79,0.0,0.65758,0.00013,27.9229]
[1778039935107,37.04,81586.79,0.0,0.65758,0.00013,27.9229]
[1778039941043,37.03,81590.72,0.0,0.65812,0.00013,27.9075]
[1778039946078,37.03,81590.72,0.0,0.65814,0.00013,27.90697]
[1778039951113,37.03,81589.44,0.0,0.65799,0.00013,27.91118]
[1778039953015,37.02,81588.49,0.0,0.65787,0.00013,27.91458]
[1778039955142,37.02,81579.52,0.0,0.65671,0.00013,27.94741]
[1778039955751,37.02,81579.52,0.0,0.65671,0.00013,27.94741]
[1778039955769,37.02,81579.52,0.0,0.65671,0.00013,27.94741]
[1778039956202,37.02,81569.88,0.0,0.65544,0.00013,27.98267]
[1778039959170,37.02,81564.88,0.0,0.65479,0.00013,28.0008]
[1778039964205,37.02,81564.29,0.0,0.65471,0.00013,28.00286]
[1778039969240,37.02,81564.19,0.0,0.6547,0.00013,28.00315]
[1778039974275,37.02,81564.15,0.0,0.65471,0.00013,27.99972]
[1778039979310,37.02,81567.97,0.0,0.65522,0.00013,27.98581]
[1778039982093,37.02,81568.38,0.0,0.65527,0.00013,27.98432]
[1778039986359,37.02,81576.54,0.0,0.65634,0.00013,27.95463]
[1778039991394,37.02,81575.78,0.0,0.65623,0.00013,27.95753]
[1778039996429,37.02,81575.62,0.0,0.65621,0.00013,27.95822]
[1778040001464,37.02,81582.65,0.0,0.65712,0.00013,27.93257]
[1778040003478,37.02,81588.57,0.0,0.6579,0.00013,27.91052]
[1778040005492,37.02,81582.57,0.0,0.65712,0.00013,27.93256]
[1778040010527,37.02,81583.97,0.0,0.65733,0.00013,27.9268]
[1778040015841,37.01,81584.12,0.0,0.65736,0.00013,27.92577]
[1778040021604,37.01,81581.89,0.0,0.6571,0.00013,27.93315]
[1778040026639,37.0,81580.32,0.0,0.65691,0.00013,27.93832]
[1778040031682,36.99,81588.94,0.0,0.65807,0.00013,27.90244]
[1778040036718,36.99,81588.83,0.0,0.65807,0.00013,27.90239]
[1778040041752,36.99,81590.69,0.0,0.65833,0.00013,27.89506]
[1778040046787,36.98,81591.37,0.0,0.65843,0.00013,27.89212]
[1778040051822,36.98,81587.28,0.0,0.65791,0.00013,27.90681]
[1778040056857,36.98,81588.77,0.0,0.65812,0.00013,27.90084]
[1778040058871,36.97,81579.56,0.0,0.65692,0.00013,27.93463]
[1778040060885,36.97,81572.87,0.0,0.65605,0.00013,27.95891]
[1778040066927,36.97,81570.59,0.0,0.65575,0.00013,27.96736]
[1778040072969,36.97,81568.05,0.0,0.65542,0.00013,27.97671]
[1778040075002,36.97,81568.15,0.0,0.65543,0.00013,27.97636]
[1778040080019,36.97,81567.81,0.0,0.65539,0.00013,27.9775]
[1778040091096,36.97,81559.54,0.0,0.65434,0.00013,28.0033]
[1778040093110,36.97,81554.9,0.0,0.65373,0.00013,28.02002]
[1778040098145,36.96,81551.6,0.0,0.6533,0.00013,28.03175]
[1778040102173,36.96,81559.11,0.0,0.65429,0.00013,28.00455]
[1778040107211,36.96,81558.57,0.0,0.65422,0.00013,28.00644]
[1778040113258,36.96,81560.6,0.0,0.65449,0.00013,27.99906]
[1778040118293,36.96,81561.32,0.0,0.65459,0.00013,27.99643]
[1778040123328,36.96,81559.35,0.0,0.65433,0.00013,28.00353]
[1778040128111,36.96,81556.19,0.0,0.65392,0.00013,28.01491]
[1778040128614,36.96,81556.19,0.0,0.65392,0.00013,28.01491]
[1778040128363,36.96,81554.73,0.0,0.65372,0.00013,28.02015]
[1778040129370,36.96,81555.65,0.0,0.65385,0.00013,28.01681]
[1778040130377,36.96,81561.51,0.0,0.65462,0.00013,27.99561]
[1778040135412,36.96,81564.13,0.0,0.65496,0.00013,27.98611]
[1778040140447,36.96,81564.87,0.0,0.65506,0.00013,27.98346]
[1778040145482,36.96,81565.19,0.0,0.6551,0.00013,27.98232]
[1778040150642,36.96,81567.75,0.0,0.65543,0.00013,27.97304]
[1778040150971,36.96,81568.01,0.0,0.65547,0.00013,27.97211]
[1778040151524,36.96,81574.21,0.0,0.6563,0.00013,27.94579]
[1778040156559,36.96,81571.1,0.0,0.6559,0.00013,27.95686]
[1778040161594,36.96,81569.6,0.0,0.65571,0.00013,27.96229]
[1778040166629,36.96,81569.42,0.0,0.65568,0.00013,27.96305]
[1778040171664,36.96,81570.64,0.0,0.65584,0.00013,27.9587]
[1778040176699,36.96,81572.69,0.0,0.6561,0.00013,27.95135]
[1778040179720,36.96,81567.71,0.0,0.65545,0.00013,27.96947]
[1778040184755,36.96,81566.53,0.0,0.65529,0.00013,27.97385]
[1778040189790,36.96,81571.27,0.0,0.65591,0.00013,27.95669]
[1778040194825,36.96,81570.09,0.0,0.65575,0.00013,27.96115]
[1778040199860,36.96,81570.42,0.0,0.65579,0.00013,27.96009]
[1778040204895,36.97,81570.41,0.0,0.65578,0.00013,27.96027]
[1778040206416,36.97,81570.41,0.0,0.65578,0.00013,27.96027]
[1778040206909,36.97,81563.89,0.0,0.65492,0.00013,27.98406]
[1778040208519,36.97,81558.73,0.0,0.65425,0.00013,28.00275]
[1778040212074,36.97,81554.33,0.0,0.65368,0.00013,28.01509]
[1778040212718,36.97,81554.33,0.0,0.65368,0.00013,28.01509]
[1778040212722,36.97,81554.33,0.0,0.65368,0.00013,28.01509]
[1778040213318,36.97,81554.33,0.0,0.65368,0.00013,28.01509]
[1778040213355,36.97,81550.11,0.0,0.65313,0.00013,28.03024]
[1778040213958,36.97,81545.42,0.0,0.65251,0.00013,28.04701]
[1778040218993,36.96,81543.06,0.0,0.65221,0.00013,28.05517]
[1778040220025,36.96,81543.06,0.0,0.65221,0.00013,28.05517]
[1778040220548,36.96,81543.06,0.0,0.65221,0.00013,28.05517]
[1778040220633,36.96,81539.7,0.0,0.65177,0.00013,28.06718]
[1778040220877,36.96,81539.7,0.0,0.65177,0.00013,28.06718]
[1778040221007,36.96,81532.04,0.0,0.65076,0.00013,28.09434]
[1778040222678,36.96,81532.04,0.0,0.65076,0.00013,28.09434]
[1778040223021,36.97,81530.09,0.0,0.6505,0.00013,28.10136]
[1778040226560,36.97,81529.42,0.0,0.6504,0.00013,28.10383]
[1778040226638,36.97,81529.02,0.0,0.65035,0.00013,28.10536]
[1778040228056,36.97,81536.31,0.0,0.65131,0.00013,28.07962]
[1778040233091,36.97,81534.7,0.0,0.65109,0.00013,28.08556]
[1778040238126,36.97,81537.04,0.0,0.65139,0.00013,28.07749]
[1778040244169,36.98,81538.99,0.0,0.65163,0.00013,28.07089]
[1778040249205,36.98,81539.38,0.0,0.65168,0.00013,28.06979]
[1778040252769,36.98,81540.24,0.0,0.65178,0.00013,28.0669]
[1778040258418,36.98,81544.25,0.0,0.6523,0.00013,28.05295]
[1778040258586,36.98,81544.25,0.0,0.6523,0.00013,28.05295]
[1778040258647,36.98,81544.65,0.0,0.65235,0.00013,28.05166]
[1778040259333,36.98,81544.65,0.0,0.65235,0.00013,28.05166]
[1778040259398,36.98,81544.65,0.0,0.65235,0.00013,28.05166]
[1778040259698,36.98,81544.65,0.0,0.65235,0.00013,28.05166]
[1778040259738,36.98,81555.89,0.0,0.65382,0.00013,28.01145]
[1778040260283,36.98,81560.7,0.0,0.65445,0.00013,27.99408]
[1778040261290,36.99,81554.89,0.0,0.65369,0.00013,28.01515]
[1778040266325,36.99,81552.77,0.0,0.65339,0.00013,28.02339]
[1778040270353,37.0,81557.43,0.0,0.65399,0.00013,28.00709]
[1778040275388,37.0,81558.33,0.0,0.6541,0.00013,28.00098]
[1778040280423,37.0,81558.76,0.0,0.65415,0.00013,27.9996]
[1778040284773,37.0,81555.17,0.0,0.65367,0.00013,28.01266]
[1778040285315,37.0,81554.84,0.0,0.65363,0.00013,28.01388]
[1778040285367,37.0,81554.84,0.0,0.65363,0.00013,28.01388]
[1778040285458,37.0,81550.23,0.0,0.65302,0.00013,28.03043]
[1778040287319,37.01,81547.63,0.0,0.65268,0.00013,28.03976]
[1778040291829,37.01,81549.81,0.0,0.65296,0.00013,28.03203]
[1778040296832,37.01,81546.51,0.0,0.65252,0.00013,28.04425]
[1778040300337,37.01,81547.48,0.0,0.65264,0.00013,28.04099]
[1778040301842,37.01,81546.95,0.0,0.65256,0.00013,28.04302]
[1778040301893,37.01,81546.95,0.0,0.65256,0.00013,28.04302]
[1778040302577,37.01,81548.94,0.0,0.65282,0.00013,28.03597]
[1778040306605,37.02,81553.3,0.0,0.65338,0.00013,28.02067]
[1778040308096,37.02,81554.56,0.0,0.65355,0.00013,28.01611]
[1778040310633,37.02,81560.36,0.0,0.65431,0.00013,27.99515]
[1778040315668,37.02,81565.02,0.0,0.65492,0.00013,27.97828]
[1778040320703,37.02,81565.84,0.0,0.65503,0.00013,27.97534]
[1778040325738,37.02,81567.91,0.0,0.6553,0.00013,27.96788]
[1778040330773,37.02,81563.13,0.0,0.65467,0.00013,27.98528]
[1778040335808,37.02,81562.0,0.0,0.65454,0.00013,27.98585]
[1778040341850,37.02,81561.88,0.0,0.65452,0.00013,27.98629]
[1778040346885,37.02,81563.6,0.0,0.65475,0.00013,27.98007]
[1778040351920,37.02,81564.16,0.0,0.65482,0.00013,27.97807]
[1778040356955,37.02,81563.3,0.0,0.65471,0.00013,27.98121]
[1778040361990,37.02,81563.85,0.0,0.65478,0.00013,27.97924]
[1778040367025,37.02,81564.19,0.0,0.65482,0.00013,27.97803]
[1778040372060,37.02,81564.98,0.0,0.65492,0.00013,27.9752]
[1778040375910,37.02,81568.79,0.0,0.65542,0.00013,27.9614]
[1778040376092,37.02,81573.61,0.0,0.65605,0.00013,27.94385]
[1778040378283,37.02,81578.39,0.0,0.65668,0.00013,27.92644]
[1778040384148,37.02,81579.27,0.0,0.65678,0.00013,27.92352]
[1778040389183,37.02,81578.82,0.0,0.65672,0.00013,27.92541]
[1778040394218,37.03,81582.38,0.0,0.65719,0.00013,27.90906]
[1778040395225,37.03,81588.2,0.0,0.65795,0.00013,27.88767]
[1778040398502,37.02,81592.9,0.0,0.65857,0.00013,27.87]
[1778040399551,37.02,81604.82,0.0,0.66013,0.00013,27.82551]
[1778040401267,37.02,81607.76,0.0,0.66051,0.00013,27.81441]
[1778040406861,37.02,81608.18,0.0,0.66057,0.00013,27.8127]
[1778040406895,37.02,81608.18,0.0,0.66057,0.00013,27.8127]
[1778040407309,37.02,81617.24,0.0,0.66175,0.00013,27.77849]
[1778040408316,37.02,81621.71,0.0,0.66233,0.00013,27.76156]
[1778040412448,37.02,81628.51,0.0,0.66321,0.00013,27.73575]
[1778040418387,37.02,81630.57,0.0,0.66348,0.00013,27.72807]
[1778040423422,37.02,81632.73,0.0,0.66375,0.00013,27.71995]
[1778040424429,37.02,81639.83,0.0,0.66467,0.00013,27.69275]
[1778040427449,37.03,81634.63,0.0,0.66399,0.00013,27.71287]
[1778040432485,37.03,81634.57,0.0,0.66398,0.00013,27.71328]
[1778040433710,37.03,81629.12,0.0,0.66327,0.00013,27.73416]
[1778040434499,37.03,81622.22,0.0,0.66237,0.00013,27.76042]
[1778040436513,37.03,81613.94,0.0,0.6613,0.00013,27.79174]
[1778040441548,37.03,81613.63,0.0,0.66126,0.00013,27.79277]
[1778040445580,37.03,81607.46,0.0,0.66046,0.00013,27.81584]
[1778040450615,37.02,81603.69,0.0,0.65998,0.00013,27.82968]
[1778040455650,37.02,81603.61,0.0,0.66,0.00013,27.82614]
[1778040460685,37.02,81603.3,0.0,0.65997,0.00013,27.82692]
[1778040465720,37.01,81602.75,0.0,0.65991,0.00013,27.82865]
[1778040467502,37.01,81601.45,0.0,0.65974,0.00013,27.83345]
[1778040467883,37.01,81601.45,0.0,0.65974,0.00013,27.83345]
[1778040467936,37.01,81601.45,0.0,0.65974,0.00013,27.83345]
[1778040467914,37.01,81596.07,0.0,0.65904,0.00013,27.85343]
[1778040469751,37.01,81585.57,0.0,0.65767,0.00013,27.89232]
[1778040471088,37.01,81581.83,0.0,0.65718,0.00013,27.90614]
[1778040477022,37.02,81582.41,0.0,0.65725,0.00013,27.90419]
[1778040482842,37.02,81582.87,0.0,0.6573,0.00013,27.90276]
[1778040487877,37.02,81583.08,0.0,0.65732,0.00013,27.90217]
[1778040493919,37.02,81582.89,0.0,0.65729,0.00013,27.90309]
[1778040498954,37.02,81582.48,0.0,0.65723,0.00013,27.90461]
[1778040503988,37.02,81581.39,0.0,0.65711,0.00013,27.90797]
[1778040504342,37.02,81581.39,0.0,0.65711,0.00013,27.90797]
[1778040504685,37.02,81581.39,0.0,0.65711,0.00013,27.90797]
[1778040504996,37.02,81571.8,0.0,0.65586,0.00013,27.94312]
[1778040508017,37.02,81568.18,0.0,0.65538,0.00013,27.9563]
[1778040510349,37.02,81563.82,0.0,0.65481,0.00013,27.97211]
[1778040512007,37.02,81558.16,0.0,0.65408,0.00013,27.989]
[1778040517164,37.01,81556.55,0.0,0.65388,0.00013,27.99466]
[1778040517626,37.01,81556.55,0.0,0.65388,0.00013,27.99466]
[1778040517678,37.01,81556.55,0.0,0.65388,0.00013,27.99466]
[1778040517719,37.01,81553.44,0.0,0.65347,0.00013,28.00581]
[1778040519627,37.01,81550.11,0.0,0.65303,0.00013,28.01772]
[1778040523682,37.01,81551.34,0.0,0.6532,0.00013,28.01311]
[1778040523706,37.01,81551.36,0.0,0.65321,0.00013,28.01299]
[1778040529165,37.01,81550.37,0.0,0.65308,0.00013,28.01627]
[1778040532146,37.01,81550.43,0.0,0.6531,0.00013,28.01597]
[1778040532198,37.01,81550.43,0.0,0.6531,0.00013,28.01597]
[1778040532245,37.01,81550.53,0.0,0.65311,0.00013,28.01557]
[1778040536115,37.01,81548.85,0.0,0.65289,0.00013,28.02146]
[1778040537125,37.01,81551.2,0.0,0.6532,0.00013,28.01299]
[1778040537152,37.01,81551.2,0.0,0.6532,0.00013,28.01299]
[1778040542256,37.0,81551.81,0.0,0.65329,0.00013,28.01058]
[1778040550551,37.0,81549.63,0.0,0.65301,0.00013,28.01826]
[1778040550612,37.0,81549.63,0.0,0.65302,0.00013,28.0181]
[1778040556355,37.0,81553.32,0.0,0.65351,0.00013,28.00469]
[1778040560898,37.0,81552.43,0.0,0.65339,0.00013,28.00781]
[1778040561390,37.0,81558.18,0.0,0.65415,0.00013,27.98705]
[1778040564411,37.0,81565.4,0.0,0.6551,0.00013,27.9609]
[1778040568158,37.0,81568.39,0.0,0.65549,0.00013,27.95007]
[1778040569446,37.0,81574.05,0.0,0.65623,0.00013,27.92946]
[1778040572651,37.0,81578.52,0.0,0.65682,0.00013,27.90968]
[1778040578509,37.0,81578.74,0.0,0.65684,0.00013,27.90919]
[1778040583544,37.0,81579.89,0.0,0.65699,0.00013,27.90523]
[1778040588579,37.01,81580.44,0.0,0.65705,0.00013,27.90351]
[1778040593614,37.01,81581.54,0.0,0.65718,0.00013,27.89976]
[1778040594938,37.01,81581.54,0.0,0.65718,0.00013,27.89976]
[1778040595052,37.01,81581.54,0.0,0.65718,0.00013,27.89976]
[1778040595090,37.01,81580.69,0.0,0.65707,0.00013,27.90278]
[1778040595260,37.01,81580.69,0.0,0.65707,0.00013,27.90278]
[1778040595335,37.01,81580.69,0.0,0.65707,0.00013,27.90278]
[1778040595791,37.01,81580.69,0.0,0.65707,0.00013,27.90278]
[1778040596067,37.01,81546.15,0.0,0.65254,0.00013,28.02808]
[1778040596880,37.01,81538.0,0.0,0.65146,0.00013,28.05717]
[1778040600491,37.01,81538.28,0.0,0.65149,0.00013,28.05635]
[1778040600583,37.01,81538.28,0.0,0.65149,0.00013,28.05635]
[1778040600623,37.01,81538.28,0.0,0.65149,0.00013,28.05635]
[1778040600734,37.01,81538.28,0.0,0.65149,0.00013,28.05635]
[1778040600956,37.01,81538.28,0.0,0.65149,0.00013,28.05635]
[1778040601057,37.01,81545.57,0.0,0.65245,0.00013,28.03045]
[1778040601615,37.01,81545.57,0.0,0.65245,0.00013,28.03045]
[1778040601679,37.01,81556.82,0.0,0.65393,0.00013,27.99012]
[1778040603693,37.01,81562.92,0.0,0.65473,0.00013,27.96802]
[1778040606714,37.01,81557.41,0.0,0.65401,0.00013,27.98798]
[1778040611751,37.01,81555.96,0.0,0.65381,0.00013,27.99336]
[1778040617001,37.02,81556.23,0.0,0.65384,0.00013,27.99251]
[1778040617793,37.02,81549.41,0.0,0.65294,0.00013,28.01705]
[1778040622947,37.02,81548.7,0.0,0.65284,0.00013,28.02002]
[1778040627261,37.03,81548.91,0.0,0.65285,0.00013,28.01976]
[1778040627314,37.03,81548.91,0.0,0.65285,0.00013,28.01976]
[1778040627761,37.03,81548.91,0.0,0.65285,0.00013,28.01976]
[1778040627863,37.03,81547.23,0.0,0.65262,0.00013,28.02586]
[1778040628763,37.03,81547.23,0.0,0.65262,0.00013,28.02586]
[1778040633905,37.03,81543.39,0.0,0.65211,0.00013,28.03671]
[1778040635768,37.03,81543.37,0.0,0.6521,0.00013,28.03688]
[1778040636269,37.03,81545.07,0.0,0.65233,0.00013,28.03092]
[1778040637268,37.04,81545.27,0.0,0.65235,0.00013,28.03031]
[1778040639774,37.04,81545.9,0.0,0.65242,0.00013,28.02827]
[1778040642776,37.04,81546.31,0.0,0.65247,0.00013,28.02712]
[1778040644783,37.04,81546.24,0.0,0.65245,0.00013,28.02755]
[1778040645281,37.04,81546.2,0.0,0.65244,0.00013,28.02778]
[1778040646789,37.04,81546.21,0.0,0.65244,0.00013,28.02782]
[1778040650967,37.05,81546.47,0.0,0.65247,0.00013,28.02722]
[1778040657070,37.05,81541.98,0.0,0.65186,0.00013,28.04371]
[1778040662105,37.05,81541.44,0.0,0.65178,0.00013,28.04596]
[1778040662804,37.05,81541.44,0.0,0.65178,0.00013,28.04596]
[1778040664792,37.06,81545.85,0.0,0.65235,0.00013,28.03042]
[1778040664956,37.06,81545.85,0.0,0.65235,0.00013,28.03042]
[1778040665126,37.06,81551.27,0.0,0.65306,0.00013,28.01115]
[1778040666133,37.06,81558.92,0.0,0.65406,0.00013,27.98379]
[1778040671168,37.06,81557.96,0.0,0.65393,0.00013,27.9873]
[1778040672931,37.06,81559.44,0.0,0.65413,0.00013,27.98195]
[1778040678217,37.06,81559.21,0.0,0.6541,0.00013,27.9827]
[1778040684259,37.06,81562.31,0.0,0.65451,0.00013,27.97147]
[1778040686273,37.06,81566.87,0.0,0.65511,0.00013,27.95495]
[1778040691308,37.06,81565.8,0.0,0.65498,0.00013,27.95534]
[1778040694329,37.06,81559.79,0.0,0.65419,0.00013,27.97707]
[1778040695336,37.06,81555.52,0.0,0.65363,0.00013,27.99242]
[1778040700374,37.06,81555.44,0.0,0.65363,0.00013,27.99256]
[1778040706415,37.05,81556.09,0.0,0.65373,0.00013,27.98974]
[1778040711450,37.05,81558.12,0.0,0.65401,0.00013,27.98189]
[1778040716485,37.04,81558.02,0.0,0.65402,0.00013,27.9816]
[1778040721520,37.03,81560.69,0.0,0.65439,0.00013,27.97128]
[1778040726555,37.03,81562.08,0.0,0.65458,0.00013,27.96607]
[1778040739645,37.03,81560.67,0.0,0.6544,0.00013,27.97111]
[1778040745688,37.03,81562.91,0.0,0.65469,0.00013,27.96299]
[1778040750723,37.03,81563.5,0.0,0.65477,0.00013,27.96086]
[1778040755758,37.03,81564.32,0.0,0.65489,0.00013,27.95438]
[1778040760794,37.03,81562.87,0.0,0.6547,0.00013,27.95964]
[1778040765836,37.03,81562.82,0.0,0.6547,0.00013,27.95981]
[1778040770874,37.03,81563.54,0.0,0.65479,0.00013,27.95721]
[1778040775908,37.03,81562.19,0.0,0.65461,0.00013,27.9621]
[1778040779936,37.03,81557.87,0.0,0.65405,0.00013,27.97768]
[1778040784971,37.03,81557.79,0.0,0.65404,0.00013,27.9779]
[1778040790007,37.03,81557.65,0.0,0.65402,0.00013,27.97834]
[1778040795041,37.03,81555.07,0.0,0.65369,0.00013,27.98754]
[1778040801083,37.03,81557.58,0.0,0.65402,0.00013,27.9784]
[1778040807125,37.03,81557.32,0.0,0.65399,0.00013,27.97924]
[1778040812162,37.03,81556.18,0.0,0.65386,0.00013,27.97974]
[1778040817197,37.03,81555.94,0.0,0.65383,0.00013,27.9805]
[1778040822231,37.02,81552.83,0.0,0.65343,0.00013,27.99156]
[1778040828274,37.02,81551.64,0.0,0.65327,0.00013,27.99564]
[1778040833309,37.02,81551.33,0.0,0.65324,0.00013,27.99659]
[1778040838344,37.02,81549.91,0.0,0.65306,0.00013,28.00153]
[1778040838545,37.02,81549.91,0.0,0.65306,0.00013,28.00153]
[1778040838623,37.02,81549.91,0.0,0.65306,0.00013,28.00153]
[1778040839103,37.02,81549.91,0.0,0.65306,0.00013,28.00153]
[1778040839352,37.02,81544.54,0.0,0.65235,0.00013,28.02068]
[1778040845259,37.02,81543.9,0.0,0.65228,0.00013,28.02276]
[1778040847407,37.02,81538.75,0.0,0.6516,0.00013,28.04086]
[1778040848404,37.02,81538.75,0.0,0.6516,0.00013,28.04086]
[1778040848785,37.01,81537.06,0.0,0.65138,0.00013,28.04679]
[1778040849423,37.01,81531.51,0.0,0.65065,0.00013,28.06634]
[1778040851514,37.01,81530.81,0.0,0.65057,0.00013,28.06873]
[1778040851527,37.01,81530.43,0.0,0.65052,0.00013,28.06998]
[1778040857479,37.01,81529.97,0.0,0.65048,0.00013,28.07107]
[1778040861279,37.01,81529.53,0.0,0.65042,0.00013,28.07244]
[1778040861974,37.01,81529.53,0.0,0.65042,0.00013,28.07244]
[1778040862047,37.0,81523.83,0.0,0.64968,0.00013,28.09228]
[1778040863079,37.0,81523.83,0.0,0.64968,0.00013,28.09228]
[1778040863140,37.0,81523.45,0.0,0.64962,0.00013,28.09369]
[1778040868450,37.01,81525.68,0.0,0.64991,0.00013,28.08605]
[1778040869172,37.01,81525.68,0.0,0.64991,0.00013,28.08605]
[1778040869266,37.01,81525.68,0.0,0.64991,0.00013,28.08605]
[1778040869339,37.01,81526.54,0.0,0.65002,0.00013,28.08313]
[1778040870570,37.01,81532.83,0.0,0.65085,0.00013,28.061]
[1778040876612,37.01,81534.49,0.0,0.65108,0.00013,28.05192]
[1778040881597,37.01,81534.01,0.0,0.65101,0.00013,28.05381]
[1778040883664,37.01,81541.99,0.0,0.65205,0.00013,28.02569]
[1778040885107,37.01,81541.99,0.0,0.65205,0.00013,28.02569]
[1778040885439,37.02,81542.18,0.0,0.65207,0.00013,28.02516]
[1778040885483,37.02,81542.18,0.0,0.65207,0.00013,28.02516]
[1778040885517,37.02,81542.18,0.0,0.65207,0.00013,28.02516]
[1778040885608,37.02,81542.18,0.0,0.65207,0.00013,28.02516]
[1778040885677,37.02,81547.52,0.0,0.65277,0.00013,28.00611]
[1778040886684,37.02,81554.69,0.0,0.65371,0.00013,27.98046]
[1778040888698,37.02,81561.81,0.0,0.65465,0.00013,27.95479]
[1778040889742,37.02,81561.81,0.0,0.65465,0.00013,27.95479]
[1778040889874,37.02,81561.81,0.0,0.65465,0.00013,27.95479]
[1778040889929,37.02,81561.81,0.0,0.65465,0.00013,27.95479]
[1778040890030,37.02,81573.81,0.0,0.65622,0.00013,27.91118]
[1778040890757,37.02,81581.16,0.0,0.65719,0.00013,27.88411]
[1778040896754,37.01,81584.8,0.0,0.65768,0.00013,27.87009]
[1778040901789,37.01,81582.82,0.0,0.65744,0.00013,27.8769]
[1778040906824,37.01,81583.59,0.0,0.65754,0.00013,27.87419]
[1778040911859,37.01,81583.29,0.0,0.65749,0.00013,27.87559]
[1778040916893,37.01,81587.91,0.0,0.65809,0.00013,27.85864]
[1778040921929,37.01,81588.74,0.0,0.65819,0.00013,27.85577]
[1778040926964,37.01,81585.63,0.0,0.6578,0.00013,27.8668]
[1778040927971,37.01,81578.57,0.0,0.65687,0.00013,27.89286]
[1778040933006,37.01,81579.36,0.0,0.65699,0.00013,27.88664]
[1778040936027,37.01,81573.22,0.0,0.65618,0.00013,27.90925]
[1778040938960,37.01,81572.11,0.0,0.65603,0.00013,27.91336]
[1778040944083,37.02,81565.09,0.0,0.65508,0.00013,27.93967]
[1778040946098,37.02,81554.66,0.0,0.65371,0.00013,27.97763]
[1778040947105,37.02,81550.0,0.0,0.65309,0.00013,27.99451]
[1778040949120,37.02,81550.0,0.0,0.65308,0.00013,27.99474]
[1778040951685,37.03,81549.96,0.0,0.65306,0.00013,27.9952]
[1778040951736,37.03,81549.96,0.0,0.65306,0.00013,27.9952]
[1778040952140,37.03,81546.92,0.0,0.65266,0.00013,28.00607]
[1778040957175,37.03,81545.15,0.0,0.65241,0.00013,28.01288]
[1778040957492,37.03,81545.15,0.0,0.65241,0.00013,28.01288]
[1778040963699,37.04,81544.09,0.0,0.65226,0.00013,28.01722]
[1778040963699,37.04,81544.09,0.0,0.65226,0.00013,28.01722]
[1778040967940,37.04,81547.9,0.0,0.65274,0.00013,28.00413]
[1778040969259,37.04,81552.8,0.0,0.65338,0.00013,27.98661]
[1778040974294,37.04,81556.23,0.0,0.65383,0.00013,27.97445]
[1778040979329,37.05,81558.23,0.0,0.65407,0.00013,27.96785]
[1778040982180,37.05,81557.89,0.0,0.65402,0.00013,27.96928]
[1778040982213,37.05,81557.89,0.0,0.65402,0.00013,27.96928]
[1778040982350,37.05,81565.07,0.0,0.65496,0.00013,27.94334]
[1778040984364,37.05,81570.16,0.0,0.65563,0.00013,27.92489]
[1778040987385,37.05,81580.31,0.0,0.65696,0.00013,27.88788]
[1778040988392,37.05,81585.33,0.0,0.65761,0.00013,27.86947]
[1778040990406,37.05,81589.6,0.0,0.65816,0.00013,27.85385]
[1778040995008,37.05,81592.07,0.0,0.65851,0.00013,27.84086]
[1778041003497,37.05,81585.51,0.0,0.65764,0.00013,27.86544]
[1778041008532,37.06,81585.14,0.0,0.65759,0.00013,27.8671]
[1778041014121,37.06,81584.73,0.0,0.65753,0.00013,27.86883]
[1778041019609,37.06,81581.62,0.0,0.65711,0.00013,27.88061]
[1778041024644,37.06,81579.6,0.0,0.65684,0.00013,27.88821]
[1778041029537,37.06,81572.88,0.0,0.65595,0.00013,27.9129]
[1778041034714,37.07,81571.63,0.0,0.65579,0.00013,27.91748]
[1778041040756,37.07,81571.81,0.0,0.65581,0.00013,27.9169]
[1778041047199,37.07,81571.6,0.0,0.65578,0.00013,27.9177]
[1778041052840,37.07,81574.96,0.0,0.65623,0.00013,27.90203]
[1778041058340,37.07,81574.79,0.0,0.65621,0.00013,27.90273]
[1778041064053,37.07,81574.04,0.0,0.65611,0.00013,27.90557]
[1778041069961,37.07,81572.68,0.0,0.65592,0.00013,27.91065]
[1778041074996,37.07,81572.09,0.0,0.65584,0.00013,27.91286]
[1778041080031,37.07,81569.02,0.0,0.65544,0.00013,27.92408]
[1778041083559,37.07,81569.21,0.0,0.65547,0.00013,27.9234]
[1778041092805,37.07,81563.46,0.0,0.65471,0.00013,27.94418]
[1778041098158,37.07,81563.41,0.0,0.65471,0.00013,27.94426]
[1778041103193,37.07,81563.29,0.0,0.6547,0.00013,27.94462]
[1778041107394,37.07,81563.14,0.0,0.65468,0.00013,27.94511]
[1778041107582,37.07,81563.14,0.0,0.65468,0.00013,27.94511]
[1778041107461,37.07,81553.87,0.0,0.65346,0.00013,27.97861]
[1778041108459,37.07,81553.87,0.0,0.65346,0.00013,27.97861]
[1778041108552,37.07,81543.52,0.0,0.65209,0.00013,28.01567]
[1778041114277,37.07,81541.55,0.0,0.65184,0.00013,28.01955]
[1778041119312,37.08,81543.22,0.0,0.65205,0.00013,28.01387]
[1778041124346,37.08,81541.46,0.0,0.65181,0.00013,28.02016]
[1778041129382,37.08,81541.69,0.0,0.65184,0.00013,28.01939]
[1778041134308,37.08,81541.25,0.0,0.65178,0.00013,28.02098]
[1778041134417,37.08,81536.26,0.0,0.65113,0.00013,28.03864]
[1778041135424,37.08,81528.81,0.0,0.65014,0.00013,28.06493]
[1778041138522,37.08,81525.85,0.0,0.64975,0.00013,28.07537]
[1778041138530,37.08,81527.33,0.0,0.64995,0.00013,28.07022]
[1778041138872,37.08,81527.33,0.0,0.64995,0.00013,28.07022]
[1778041139452,37.08,81523.63,0.0,0.64946,0.00013,28.08319]
[1778041139796,37.08,81523.63,0.0,0.64946,0.00013,28.08319]
[1778041139972,37.08,81523.63,0.0,0.64946,0.00013,28.08319]
[1778041140398,37.08,81523.63,0.0,0.64946,0.00013,28.08319]
[1778041140428,37.08,81523.63,0.0,0.64946,0.00013,28.08319]
[1778041140601,37.08,81521.13,0.0,0.64913,0.00013,28.09194]
[1778041140918,37.08,81521.13,0.0,0.64913,0.00013,28.09194]
[1778041146503,37.08,81516.74,0.0,0.64854,0.00013,28.10727]
[1778041147294,37.08,81516.74,0.0,0.64854,0.00013,28.10727]
[1778041147510,37.08,81520.12,0.0,0.64899,0.00013,28.09552]
[1778041148517,37.08,81526.02,0.0,0.64977,0.00013,28.07495]
[1778041153552,37.08,81529.18,0.0,0.65018,0.00013,28.06409]
[1778041158565,37.08,81527.98,0.0,0.65001,0.00013,28.06847]
[1778041159139,37.08,81528.08,0.0,0.65002,0.00013,28.06816]
[1778041159594,37.09,81534.72,0.0,0.6509,0.00013,28.04487]
[1778041160802,37.09,81535.94,0.0,0.65106,0.00013,28.04063]
[1778041161459,37.09,81535.94,0.0,0.65106,0.00013,28.04063]
[1778041161459,37.09,81535.94,0.0,0.65106,0.00013,28.04063]
[1778041161608,37.09,81536.69,0.0,0.65115,0.00013,28.03805]
[1778041163052,37.09,81537.83,0.0,0.6513,0.00013,28.03409]
[1778041163087,37.09,81537.83,0.0,0.6513,0.00013,28.03409]
[1778041163622,37.09,81543.77,0.0,0.65208,0.00013,28.01312]
[1778041164629,37.09,81551.69,0.0,0.65312,0.00013,27.98498]
[1778041169664,37.09,81549.2,0.0,0.65277,0.00013,27.99443]
[1778041174699,37.1,81550.12,0.0,0.65289,0.00013,27.98817]
[1778041176713,37.1,81554.79,0.0,0.6535,0.00013,27.97153]
[1778041179734,37.1,81549.49,0.0,0.6528,0.00013,27.99058]
[1778041184769,37.1,81551.01,0.0,0.653,0.00013,27.9852]
[1778041189803,37.1,81550.56,0.0,0.65294,0.00013,27.98689]
[1778041194838,37.1,81550.51,0.0,0.65293,0.00013,27.98716]
[1778041199874,37.1,81552.41,0.0,0.65317,0.00013,27.98047]
[1778041204909,37.1,81552.55,0.0,0.65319,0.00013,27.98008]
[1778041209946,37.11,81557.99,0.0,0.65389,0.00013,27.96077]
[1778041214982,37.11,81557.64,0.0,0.65383,0.00013,27.9626]
[1778041220017,37.12,81555.85,0.0,0.65358,0.00013,27.96955]
[1778041225052,37.12,81553.15,0.0,0.65321,0.00013,27.97971]
[1778041230087,37.13,81552.07,0.0,0.65305,0.00013,27.984]
[1778041235812,37.13,81551.58,0.0,0.65299,0.00013,27.98249]
[1778041236128,37.13,81545.95,0.0,0.65224,0.00013,28.00278]
[1778041237055,37.13,81545.95,0.0,0.65224,0.00013,28.00278]
[1778041237136,37.13,81542.96,0.0,0.65185,0.00013,28.01345]
[1778041241558,37.13,81539.85,0.0,0.65144,0.00013,28.02461]
[1778041241659,37.13,81542.06,0.0,0.65172,0.00013,28.0169]
[1778041247206,37.14,81543.73,0.0,0.65193,0.00013,28.0113]
[1778041251570,37.14,81543.29,0.0,0.65187,0.00013,28.01304]
[1778041251670,37.14,81543.24,0.0,0.65186,0.00013,28.01334]
[1778041252970,37.14,81543.15,0.0,0.65185,0.00013,28.01366]
[1778041253070,37.14,81543.15,0.0,0.65185,0.00013,28.01366]
[1778041253071,37.14,81543.15,0.0,0.65185,0.00013,28.01366]
[1778041253248,37.14,81543.81,0.0,0.65193,0.00013,28.01138]
[1778041258283,37.14,81543.97,0.0,0.65194,0.00013,28.01114]
[1778041258889,37.14,81543.97,0.0,0.65194,0.00013,28.01114]
[1778041259290,37.14,81547.1,0.0,0.65235,0.00013,28.0001]
[1778041260297,37.14,81551.81,0.0,0.65296,0.00013,27.98341]
[1778041264325,37.15,81556.82,0.0,0.65361,0.00013,27.96583]
[1778041269360,37.15,81556.33,0.0,0.65353,0.00013,27.96807]
[1778041274397,37.16,81555.22,0.0,0.65337,0.00013,27.97253]
[1778041277448,37.16,81555.1,0.0,0.65335,0.00013,27.97315]
[1778041277484,37.16,81553.94,0.0,0.65319,0.00013,27.97739]
[1778041278109,37.16,81553.94,0.0,0.65319,0.00013,27.97739]
[1778041278433,37.16,81547.75,0.0,0.65238,0.00013,27.99952]
[1778041279561,37.16,81547.75,0.0,0.65238,0.00013,27.99952]
[1778041279606,37.16,81547.75,0.0,0.65238,0.00013,27.99952]
[1778041279663,37.16,81545.25,0.0,0.65204,0.00013,28.00855]
[1778041285481,37.16,81544.81,0.0,0.65197,0.00013,28.01044]
[1778041286120,37.16,81544.81,0.0,0.65197,0.00013,28.01044]
[1778041286123,37.16,81544.81,0.0,0.65197,0.00013,28.01044]
[1778041286621,37.16,81544.81,0.0,0.65197,0.00013,28.01044]
[1778041297565,37.17,81547.96,0.0,0.65237,0.00013,27.99663]
[1778041302600,37.18,81546.13,0.0,0.65212,0.00013,28.00344]
[1778041307635,37.18,81545.49,0.0,0.65203,0.00013,28.00602]
[1778041309650,37.18,81545.46,0.0,0.65202,0.00013,28.00618]
[1778041309751,37.18,81545.35,0.0,0.652,0.00013,28.00664]
[1778041313152,37.18,81544.34,0.0,0.65187,0.00013,28.01039]
[1778041313677,37.18,81544.41,0.0,0.65187,0.00013,28.0102]
[1778041319719,37.19,81548.36,0.0,0.65238,0.00013,27.99658]
[1778041324754,37.19,81548.29,0.0,0.65236,0.00013,27.99718]
[1778041326352,37.19,81546.68,0.0,0.65214,0.00013,28.00296]
[1778041326767,37.19,81550.61,0.0,0.65266,0.00013,27.98907]
[1778041328782,37.19,81557.77,0.0,0.65359,0.00013,27.9637]
[1778041333817,37.2,81557.12,0.0,0.65349,0.00013,27.96651]
[1778041337845,37.2,81552.56,0.0,0.65288,0.00013,27.98314]
[1778041341873,37.2,81548.23,0.0,0.6523,0.00013,27.9988]
[1778041347918,37.21,81548.74,0.0,0.65236,0.00013,27.99737]
[1778041351201,37.21,81548.74,0.0,0.65236,0.00013,27.99737]
[1778041351700,37.21,81548.74,0.0,0.65236,0.00013,27.99737]
[1778041352702,37.21,81545.43,0.0,0.65193,0.00013,28.00582]
[1778041352802,37.21,81543.11,0.0,0.65162,0.00013,28.01406]
[1778041353201,37.21,81543.11,0.0,0.65162,0.00013,28.01406]
[1778041353303,37.21,81543.52,0.0,0.65168,0.00013,28.01261]
[1778041356708,37.21,81543.38,0.0,0.65165,0.00013,28.01321]
[1778041356808,37.21,81543.34,0.0,0.65165,0.00013,28.01344]
[1778041359718,37.21,81543.09,0.0,0.65161,0.00013,28.01437]
[1778041359781,37.21,81543.41,0.0,0.65165,0.00013,28.01333]
[1778041360714,37.21,81543.41,0.0,0.65165,0.00013,28.01333]
[1778041360814,37.21,81543.41,0.0,0.65165,0.00013,28.01338]
[1778041361958,37.21,81543.18,0.0,0.65162,0.00013,28.01419]
[1778041362877,37.21,81543.18,0.0,0.65162,0.00013,28.01419]
[1778041362019,37.21,81542.24,0.0,0.65149,0.00013,28.01756]
[1778041363749,37.21,81525.34,0.0,0.64927,0.00013,28.07679]
[1778041369068,37.21,81523.32,0.0,0.649,0.00013,28.08388]
[1778041373628,37.21,81523.47,0.0,0.64902,0.00013,28.08339]
[1778041373905,37.22,81523.01,0.0,0.64896,0.00013,28.08501]
[1778041374684,37.22,81523.01,0.0,0.64896,0.00013,28.08501]
[1778041374722,37.21,81513.84,0.0,0.64775,0.00013,28.11665]
[1778041375110,37.21,81509.18,0.0,0.64714,0.00013,28.13264]
[1778041380145,37.21,81508.16,0.0,0.64701,0.00013,28.13598]
[1778041385180,37.21,81506.89,0.0,0.64685,0.00013,28.14017]
[1778041390216,37.21,81510.7,0.0,0.64736,0.00013,28.127]
[1778041395252,37.21,81508.42,0.0,0.64706,0.00013,28.13471]
[1778041400286,37.21,81506.82,0.0,0.64685,0.00013,28.14005]
[1778041403309,37.21,81500.58,0.0,0.64603,0.00013,28.16123]
[1778041408344,37.2,81498.19,0.0,0.64572,0.00013,28.16911]
[1778041413379,37.2,81499.35,0.0,0.6459,0.00013,28.16144]
[1778041418414,37.2,81502.88,0.0,0.64637,0.00013,28.14924]
[1778041423448,37.2,81508.44,0.0,0.64711,0.00013,28.13009]
[1778041425463,37.2,81513.8,0.0,0.64782,0.00013,28.11167]
[1778041430498,37.2,81513.19,0.0,0.64774,0.00013,28.11376]
[1778041435533,37.2,81511.99,0.0,0.64758,0.00013,28.11788]
[1778041440568,37.2,81509.95,0.0,0.64731,0.00013,28.12485]
[1778041446610,37.2,81509.77,0.0,0.64729,0.00013,28.12541]
[1778041451645,37.2,81508.18,0.0,0.64708,0.00013,28.13081]
[1778041459700,37.2,81505.27,0.0,0.6467,0.00013,28.14062]
[1778041464736,37.19,81506.74,0.0,0.6469,0.00013,28.13547]
[1778041469771,37.19,81508.39,0.0,0.64712,0.00013,28.12969]
[1778041474806,37.19,81512.68,0.0,0.64771,0.00013,28.11139]
[1778041479841,37.19,81512.23,0.0,0.64765,0.00013,28.1129]
[1778041484876,37.19,81507.54,0.0,0.64703,0.00013,28.12895]
[1778041489911,37.19,81508.11,0.0,0.64711,0.00013,28.1269]
[1778041497967,37.19,81508.98,0.0,0.64723,0.00013,28.1238]
[1778041503002,37.19,81510.12,0.0,0.64738,0.00013,28.11983]
[1778041504277,37.19,81509.09,0.0,0.64725,0.00013,28.12335]
[1778041504385,37.19,81509.09,0.0,0.64725,0.00013,28.12335]
[1778041505016,37.19,81513.32,0.0,0.6478,0.00013,28.1088]
[1778041505421,37.19,81513.32,0.0,0.6478,0.00013,28.1088]
[1778041506023,37.19,81517.79,0.0,0.64839,0.00013,28.09338]
[1778041508304,37.19,81518.7,0.0,0.64851,0.00013,28.09024]
[1778041508405,37.19,81515.66,0.0,0.64811,0.00013,28.10076]
[1778041512065,37.19,81509.31,0.0,0.64728,0.00013,28.1226]
[1778041517100,37.19,81508.48,0.0,0.64717,0.00013,28.12538]
[1778041522135,37.19,81504.22,0.0,0.64661,0.00013,28.13987]
[1778041527170,37.19,81502.51,0.0,0.64639,0.00013,28.14555]
[1778041532205,37.18,81502.11,0.0,0.64636,0.00013,28.14326]
[1778041538247,37.18,81501.84,0.0,0.64633,0.00013,28.14399]
[1778041543282,37.18,81497.9,0.0,0.64581,0.00013,28.15722]
[1778041548318,37.18,81497.12,0.0,0.64572,0.00013,28.15966]
[1778041553353,37.18,81497.56,0.0,0.64578,0.00013,28.15796]
[1778041558388,37.17,81502.5,0.0,0.64644,0.00013,28.14095]
[1778041561409,37.17,81512.21,0.0,0.64773,0.00013,28.1076]
[1778041566444,37.17,81516.3,0.0,0.64826,0.00013,28.09353]
[1778041572486,37.17,81516.81,0.0,0.64833,0.00013,28.09184]
[1778041575506,37.17,81511.63,0.0,0.64764,0.00013,28.10974]
[1778041576514,37.17,81505.88,0.0,0.64689,0.00013,28.12947]
[1778041581549,37.17,81506.87,0.0,0.64702,0.00013,28.12601]
[1778041586584,37.17,81505.94,0.0,0.6469,0.00013,28.12913]
[1778041591620,37.16,81503.61,0.0,0.64664,0.00013,28.13265]
[1778041596989,37.16,81504.65,0.0,0.6468,0.00013,28.12851]
[1778041598668,37.15,81499.37,0.0,0.64612,0.00013,28.14597]
[1778041603598,37.15,81496.17,0.0,0.64569,0.00013,28.15684]
[1778041604711,37.15,81489.63,0.0,0.64483,0.00013,28.17904]
[1778041607363,37.15,81487.52,0.0,0.64454,0.00013,28.18631]
[1778041607732,37.15,81484.04,0.0,0.64408,0.00013,28.19809]
[1778041612767,37.16,81481.73,0.0,0.64376,0.00013,28.20615]
[1778041617323,37.16,81481.99,0.0,0.64379,0.00013,28.2055]
[1778041617893,37.16,81482.12,0.0,0.6438,0.00013,28.20512]
[1778041623848,37.16,81485.3,0.0,0.64421,0.00013,28.19481]
[1778041628883,37.17,81483.83,0.0,0.644,0.00013,28.20007]
[1778041633919,37.17,81483.73,0.0,0.64398,0.00013,28.20073]
[1778041638954,37.18,81488.38,0.0,0.64458,0.00013,28.18548]
[1778041643989,37.18,81488.38,0.0,0.64457,0.00013,28.18585]
[1778041646395,37.18,81487.85,0.0,0.64449,0.00013,28.18778]
[1778041646779,37.18,81487.85,0.0,0.64449,0.00013,28.18778]
[1778041647010,37.18,81494.68,0.0,0.6454,0.00013,28.16465]
[1778041647500,37.18,81494.68,0.0,0.6454,0.00013,28.16465]
[1778041648016,37.18,81502.68,0.0,0.64646,0.00013,28.13741]
[1778041653052,37.18,81502.34,0.0,0.64643,0.00013,28.13493]
[1778041658087,37.18,81502.94,0.0,0.64652,0.00013,28.13275]
[1778041663122,37.18,81507.13,0.0,0.64707,0.00013,28.11832]
[1778041666143,37.18,81511.97,0.0,0.64771,0.00013,28.10167]
[1778041671178,37.18,81517.73,0.0,0.64847,0.00013,28.08178]
[1778041671670,37.18,81517.73,0.0,0.64847,0.00013,28.08178]
[1778041672185,37.18,81523.55,0.0,0.64924,0.00013,28.06161]
[1778041677220,37.18,81523.21,0.0,0.64919,0.00013,28.06296]
[1778041682255,37.18,81523.23,0.0,0.64919,0.00013,28.06305]
[1778041685043,37.18,81523.23,0.0,0.64919,0.00013,28.06305]
[1778041685097,37.18,81523.23,0.0,0.64918,0.00013,28.06315]
[1778041690311,37.18,81521.31,0.0,0.64892,0.00013,28.06997]
[1778041696353,37.18,81514.37,0.0,0.648,0.00013,28.09414]
[1778041697533,37.18,81507.34,0.0,0.64708,0.00013,28.11831]
[1778041703402,37.18,81503.01,0.0,0.64651,0.00013,28.13302]
[1778041706423,37.18,81497.83,0.0,0.64583,0.00013,28.15058]
[1778041711458,37.18,81495.07,0.0,0.64547,0.00013,28.15651]
[1778041717180,37.19,81493.4,0.0,0.64524,0.00013,28.16252]
[1778041718507,37.19,81487.52,0.0,0.64445,0.00013,28.1826]
[1778041723543,37.19,81484.6,0.0,0.64405,0.00013,28.19274]
[1778041729121,37.19,81481.3,0.0,0.64361,0.00013,28.20402]
[1778041729180,37.2,81481.39,0.0,0.64362,0.00013,28.20382]
[1778041730854,37.2,81480.71,0.0,0.64353,0.00013,28.2061]
[1778041733034,37.2,81476.49,0.0,0.64296,0.00013,28.22027]
[1778041733613,37.2,81468.59,0.0,0.64191,0.00013,28.24654]
[1778041734557,37.2,81468.59,0.0,0.64191,0.00013,28.24654]
[1778041735002,37.2,81468.59,0.0,0.64191,0.00013,28.24654]
[1778041735210,37.2,81467.37,0.0,0.64175,0.00013,28.2506]
[1778041736169,37.2,81467.37,0.0,0.64175,0.00013,28.2506]
[1778041736270,37.2,81462.09,0.0,0.64105,0.00013,28.26798]
[1778041741669,37.2,81461.94,0.0,0.64103,0.00013,28.26845]
[1778041746704,37.2,81460.6,0.0,0.64085,0.00013,28.27283]
[1778041751132,37.2,81460.1,0.0,0.64079,0.00013,28.27446]
[1778041751233,37.2,81459.91,0.0,0.64076,0.00013,28.27507]
[1778041752746,37.2,81464.79,0.0,0.64141,0.00013,28.25905]
[1778041757781,37.2,81465.6,0.0,0.64151,0.00013,28.25645]
[1778041759785,37.2,81465.7,0.0,0.64153,0.00013,28.25614]
[1778041759795,37.2,81465.92,0.0,0.64156,0.00013,28.25542]
[1778041761809,37.2,81461.25,0.0,0.64094,0.00013,28.27079]
[1778041765837,37.2,81455.01,0.0,0.64011,0.00013,28.29118]
[1778041768858,37.2,81445.1,0.0,0.63878,0.00013,28.32364]
[1778041770872,37.2,81440.06,0.0,0.6381,0.00013,28.34004]
[1778041775907,37.21,81436.84,0.0,0.63767,0.00013,28.34724]
[1778041780942,37.21,81437.86,0.0,0.63779,0.00013,28.3443]
[1778041785977,37.21,81432.03,0.0,0.63701,0.00013,28.36309]
[1778041787991,37.21,81423.84,0.0,0.63591,0.00013,28.38918]
[1778041792019,37.22,81430.14,0.0,0.63675,0.00013,28.36937]
[1778041797054,37.22,81429.06,0.0,0.63659,0.00013,28.37304]
[1778041802089,37.22,81435.65,0.0,0.63746,0.00013,28.35229]
[1778041807126,37.23,81426.55,0.0,0.63624,0.00013,28.3816]
[1778041810147,37.23,81421.55,0.0,0.63557,0.00013,28.3975]
[1778041813587,37.23,81420.59,0.0,0.63543,0.00013,28.40062]
[1778041814175,37.23,81414.34,0.0,0.6346,0.00013,28.42025]
[1778041814463,37.23,81414.34,0.0,0.6346,0.00013,28.42025]
[1778041815182,37.23,81408.99,0.0,0.63388,0.00013,28.43694]
[1778041818203,37.23,81401.3,0.0,0.63285,0.00013,28.46077]
[1778041818528,37.23,81401.3,0.0,0.63285,0.00013,28.46077]
[1778041818866,37.23,81401.3,0.0,0.63285,0.00013,28.46077]
[1778041819210,37.23,81397.97,0.0,0.63241,0.00013,28.47101]
[1778041820166,37.23,81397.97,0.0,0.63241,0.00013,28.47101]
[1778041820217,37.23,81393.06,0.0,0.63175,0.00013,28.48606]
[1778041820754,37.23,81393.06,0.0,0.63175,0.00013,28.48606]
[1778041821224,37.23,81384.76,0.0,0.63064,0.00013,28.51128]
[1778041826259,37.23,81380.96,0.0,0.63013,0.00013,28.52263]
[1778041829280,37.23,81375.14,0.0,0.62936,0.00013,28.53998]
[1778041834315,37.22,81372.28,0.0,0.629,0.00013,28.54475]
[1778041839350,37.22,81370.79,0.0,0.62881,0.00013,28.54906]
[1778041841364,37.22,81360.93,0.0,0.62748,0.00013,28.57842]
[1778041843378,37.22,81354.87,0.0,0.62666,0.00013,28.59628]
[1778041845284,37.22,81354.87,0.0,0.62666,0.00013,28.59628]
[1778041846416,37.22,81350.61,0.0,0.62609,0.00013,28.60875]
[1778041846769,37.22,81338.72,0.0,0.62448,0.00013,28.64323]
[1778041848015,37.22,81338.72,0.0,0.62448,0.00013,28.64323]
[1778041848083,37.22,81334.97,0.0,0.62398,0.00014,28.65389]
[1778041848413,37.22,81343.34,0.0,0.62511,0.00013,28.62972]
[1778041854338,37.22,81342.9,0.0,0.62506,0.00013,28.63092]
[1778041855462,37.22,81351.31,0.0,0.62619,0.00013,28.6064]
[1778041856876,37.22,81356.59,0.0,0.6269,0.00013,28.59091]
[1778041857476,37.21,81362.18,0.0,0.62766,0.00013,28.57432]
[1778041860498,37.21,81368.4,0.0,0.62851,0.00013,28.5556]
[1778041862512,37.21,81363.42,0.0,0.62784,0.00013,28.57026]
[1778041867547,37.2,81363.37,0.0,0.62785,0.00013,28.5701]
[1778041872582,37.2,81362.55,0.0,0.62775,0.00013,28.57235]
[1778041876610,37.2,81356.92,0.0,0.62699,0.00013,28.58906]
[1778041880638,37.2,81361.99,0.0,0.62767,0.00013,28.57415]
[1778041884667,37.2,81369.1,0.0,0.62863,0.00013,28.55272]
[1778041889701,37.2,81369.48,0.0,0.6287,0.00013,28.55126]
[1778041891911,37.19,81369.67,0.0,0.62873,0.00013,28.55063]
[1778041891917,37.19,81369.67,0.0,0.62873,0.00013,28.55063]
[1778041892412,37.19,81369.67,0.0,0.62873,0.00013,28.55063]
[1778041892044,37.19,81370.77,0.0,0.62889,0.00013,28.54383]
[1778041892739,37.19,81370.77,0.0,0.62889,0.00013,28.54383]
[1778041892925,37.19,81370.77,0.0,0.62889,0.00013,28.54383]
[1778041893066,37.19,81370.77,0.0,0.62889,0.00013,28.54383]
[1778041893355,37.19,81366.86,0.0,0.62837,0.00013,28.55537]
[1778041894528,37.19,81367.44,0.0,0.62845,0.00013,28.55364]
[1778041899772,37.19,81364.46,0.0,0.62806,0.00013,28.56215]
[1778041900779,37.19,81352.29,0.0,0.62642,0.00013,28.59811]
[1778041901786,37.19,81361.68,0.0,0.62768,0.00013,28.57044]
[1778041902793,37.19,81370.48,0.0,0.62887,0.00013,28.54417]
[1778041908835,37.18,81371.8,0.0,0.62906,0.00013,28.53987]
[1778041910733,37.18,81371.74,0.0,0.62906,0.00013,28.53999]
[1778041910849,37.18,81372.86,0.0,0.62921,0.00013,28.53658]
[1778041911734,37.18,81372.86,0.0,0.62921,0.00013,28.53658]
[1778041911856,37.18,81374.26,0.0,0.6294,0.00013,28.53232]
[1778041916892,37.18,81382.36,0.0,0.6305,0.00013,28.50763]
[1778041917800,37.18,81382.36,0.0,0.6305,0.00013,28.50763]
[1778041917899,37.18,81386.41,0.0,0.63104,0.00013,28.49529]
[1778041918923,37.18,81386.41,0.0,0.63104,0.00013,28.49529]
[1778041920069,37.18,81395.98,0.0,0.63233,0.00013,28.46596]
[1778041923716,37.18,81400.43,0.0,0.63293,0.00013,28.45224]
[1778041923942,37.18,81404.85,0.0,0.63352,0.00013,28.43855]
[1778041924761,37.18,81404.85,0.0,0.63352,0.00013,28.43855]
[1778041924948,37.18,81412.0,0.0,0.63448,0.00013,28.41628]
[1778041925643,37.18,81412.0,0.0,0.63448,0.00013,28.41628]
[1778041925986,37.18,81412.0,0.0,0.63448,0.00013,28.41628]
[1778041925999,37.18,81410.44,0.0,0.63427,0.00013,28.42119]
[1778041927216,37.18,81410.44,0.0,0.63427,0.00013,28.42119]
[1778041927226,37.18,81410.44,0.0,0.63427,0.00013,28.42119]
[1778041927284,37.18,81405.56,0.0,0.63361,0.00013,28.43644]
[1778041927969,37.18,81412.82,0.0,0.63458,0.00013,28.4138]
[1778041928976,37.18,81417.62,0.0,0.63522,0.00013,28.39877]
[1778041929983,37.18,81422.2,0.0,0.63584,0.00013,28.38438]
[1778041935293,37.18,81424.2,0.0,0.63609,0.00013,28.37828]
[1778041936025,37.18,81416.33,0.0,0.63504,0.00013,28.40322]
[1778041938039,37.18,81412.42,0.0,0.63451,0.00013,28.41555]
[1778041943196,37.18,81412.47,0.0,0.63451,0.00013,28.41551]
[1778041949118,37.19,81416.52,0.0,0.63505,0.00013,28.40305]
[1778041952272,37.19,81416.83,0.0,0.6351,0.00013,28.39868]
[1778041954151,37.19,81424.56,0.0,0.63613,0.00013,28.37441]
[1778041956165,37.19,81417.28,0.0,0.63515,0.00013,28.39748]
[1778041961200,37.19,81412.68,0.0,0.63453,0.00013,28.41209]
[1778041964568,37.19,81411.72,0.0,0.6344,0.00013,28.41517]
[1778041965228,37.19,81410.21,0.0,0.63419,0.00013,28.41991]
[1778041970263,37.2,81409.53,0.0,0.6341,0.00013,28.42213]
[1778041975298,37.2,81409.09,0.0,0.63403,0.00013,28.4236]
[1778041978319,37.2,81403.79,0.0,0.63332,0.00013,28.44011]
[1778041983354,37.2,81405.58,0.0,0.63356,0.00013,28.4346]
[1778041988388,37.2,81406.06,0.0,0.63362,0.00013,28.43315]
[1778041989983,37.2,81406.06,0.0,0.63362,0.00013,28.43315]
[1778041990403,37.2,81409.08,0.0,0.63403,0.00013,28.42378]
[1778041991410,37.2,81417.15,0.0,0.63511,0.00013,28.39855]
[1778041991601,37.2,81417.15,0.0,0.63511,0.00013,28.39855]
[1778041995438,37.2,81423.39,0.0,0.63593,0.00013,28.37905]
[1778042000473,37.2,81426.74,0.0,0.63637,0.00013,28.36871]
[1778042004501,37.21,81420.82,0.0,0.63557,0.00013,28.38764]
[1778042007471,37.21,81418.86,0.0,0.63531,0.00013,28.39389]
[1778042007613,37.21,81418.06,0.0,0.6352,0.00013,28.39644]
[1778042008529,37.21,81412.67,0.0,0.63448,0.00013,28.41337]
[1778042013564,37.21,81411.26,0.0,0.6343,0.00013,28.4144]
[1778042018599,37.21,81410.57,0.0,0.6342,0.00013,28.41664]
[1778042020315,37.21,81410.57,0.0,0.6342,0.00013,28.41664]
[1778042020343,37.21,81410.72,0.0,0.63422,0.00013,28.41621]
[1778042021360,37.21,81410.72,0.0,0.63422,0.00013,28.41621]
[1778042021461,37.21,81415.3,0.0,0.63483,0.00013,28.40192]
[1778042021620,37.21,81420.48,0.0,0.63552,0.00013,28.38565]
[1778042024641,37.21,81425.77,0.0,0.63623,0.00013,28.36908]
[1778042029677,37.22,81425.17,0.0,0.63614,0.00013,28.37125]
[1778042034712,37.22,81430.29,0.0,0.63681,0.00013,28.35528]
[1778042039746,37.22,81432.14,0.0,0.63704,0.00013,28.34972]
[1778042041761,37.23,81426.36,0.0,0.63627,0.00013,28.36821]
[1778042046796,37.23,81428.05,0.0,0.63648,0.00013,28.36312]
[1778042051756,37.23,81427.28,0.0,0.63637,0.00013,28.36577]
[1778042051832,37.23,81417.54,0.0,0.63507,0.00013,28.39653]
[1778042052838,37.23,81412.26,0.0,0.63436,0.00013,28.41307]
[1778042056109,37.23,81408.52,0.0,0.63386,0.00013,28.42474]
[1778042056199,37.23,81406.14,0.0,0.63354,0.00013,28.43213]
[1778042061902,37.23,81405.87,0.0,0.63351,0.00013,28.43297]
[1778042066937,37.23,81405.29,0.0,0.63343,0.00013,28.43475]
[1778042071972,37.23,81401.18,0.0,0.63289,0.00013,28.44396]
[1778042077007,37.23,81401.79,0.0,0.63298,0.00013,28.44201]
[1778042079389,37.23,81398.88,0.0,0.63259,0.00013,28.45097]
[1778042079491,37.23,81397.26,0.0,0.63237,0.00013,28.45591]
[1778042080778,37.23,81395.11,0.0,0.63208,0.00013,28.46251]
[1778042086070,37.23,81392.04,0.0,0.63168,0.00013,28.47174]
[1778042091108,37.23,81390.43,0.0,0.63147,0.00013,28.47648]
[1778042096143,37.22,81388.05,0.0,0.63116,0.00013,28.48356]
[1778042098157,37.22,81382.08,0.0,0.63036,0.00013,28.50159]
[1778042103192,37.22,81382.84,0.0,0.63047,0.00013,28.49902]
[1778042105206,37.22,81387.76,0.0,0.63114,0.00013,28.48398]
[1778042107991,37.22,81385.96,0.0,0.6309,0.00013,28.48937]
[1778042108226,37.22,81390.24,0.0,0.63148,0.00013,28.47629]
[1778042112255,37.21,81395.18,0.0,0.63214,0.00013,28.46105]
[1778042117290,37.21,81396.51,0.0,0.63233,0.00013,28.45685]
[1778042122325,37.21,81394.58,0.0,0.63207,0.00013,28.46266]
[1778042127360,37.21,81393.6,0.0,0.63194,0.00013,28.46554]
[1778042128658,37.21,81393.6,0.0,0.63194,0.00013,28.46554]
[1778042129375,37.21,81391.23,0.0,0.63163,0.00013,28.47274]
[1778042134411,37.21,81391.54,0.0,0.63169,0.00013,28.46817]
[1778042139446,37.2,81390.51,0.0,0.63156,0.00013,28.47113]
[1778042144248,37.2,81390.54,0.0,0.63157,0.00013,28.47089]
[1778042144480,37.2,81393.1,0.0,0.63191,0.00013,28.46303]
[1778042146494,37.2,81398.96,0.0,0.6327,0.00013,28.44497]
[1778042147482,37.2,81398.96,0.0,0.6327,0.00013,28.44497]
[1778042147503,37.2,81396.1,0.0,0.63232,0.00013,28.45376]
[1778042148510,37.2,81387.39,0.0,0.63115,0.00013,28.48041]
[1778042149517,37.2,81379.31,0.0,0.63007,0.00013,28.50485]
[1778042154552,37.2,81377.46,0.0,0.62983,0.00013,28.51015]
[1778042159590,37.19,81377.27,0.0,0.62981,0.00013,28.51043]
[1778042164625,37.19,81377.73,0.0,0.62989,0.00013,28.50876]
[1778042169661,37.19,81373.93,0.0,0.62939,0.00013,28.5199]
[1778042174696,37.18,81380.37,0.0,0.63027,0.00013,28.50018]
[1778042177717,37.18,81374.75,0.0,0.62952,0.00013,28.51699]
[1778042182530,37.18,81366.21,0.0,0.62838,0.00013,28.54224]
[1778042183759,37.18,81360.16,0.0,0.62756,0.00013,28.56023]
[1778042188794,37.18,81361.21,0.0,0.6277,0.00013,28.55724]
[1778042193829,37.18,81361.52,0.0,0.62775,0.00013,28.5529]
[1778042198863,37.17,81361.12,0.0,0.62771,0.00013,28.55372]
[1778042203899,37.17,81363.31,0.0,0.62802,0.00013,28.54687]
[1778042208935,37.16,81366.27,0.0,0.62844,0.00013,28.53774]
[1778042213970,37.16,81365.6,0.0,0.62836,0.00013,28.53944]
[1778042217309,37.16,81367.15,0.0,0.62857,0.00013,28.5347]
[1778042217409,37.16,81364.99,0.0,0.62828,0.00013,28.54109]
[1778042218311,37.16,81364.99,0.0,0.62828,0.00013,28.54109]
[1778042218413,37.16,81374.59,0.0,0.62958,0.00013,28.51226]
[1778042220015,37.16,81378.83,0.0,0.63015,0.00013,28.49939]
[1778042225049,37.15,81378.15,0.0,0.63007,0.00013,28.50128]
[1778042230084,37.15,81376.03,0.0,0.62979,0.00013,28.5075]
[1778042235119,37.15,81376.43,0.0,0.62985,0.00013,28.5061]
[1778042240154,37.15,81376.23,0.0,0.62983,0.00013,28.5065]
[1778042242168,37.14,81383.13,0.0,0.63076,0.00013,28.48552]
[1778042244402,37.14,81381.65,0.0,0.63056,0.00013,28.48999]
[1778042244722,37.14,81382.41,0.0,0.63067,0.00013,28.48763]
[1778042245189,37.14,81388.4,0.0,0.63147,0.00013,28.46937]
[1778042246196,37.14,81393.57,0.0,0.63217,0.00013,28.4535]
[1778042251231,37.14,81393.33,0.0,0.63215,0.00013,28.45076]
[1778042256266,37.14,81394.42,0.0,0.6323,0.00013,28.4474]
[1778042262307,37.14,81394.7,0.0,0.63234,0.00013,28.44653]
[1778042267194,37.14,81394.7,0.0,0.63234,0.00013,28.44653]
[1778042270432,37.14,81394.77,0.0,0.63235,0.00013,28.44631]
[1778042270932,37.14,81393.41,0.0,0.63216,0.00013,28.4505]
[1778042271372,37.14,81391.95,0.0,0.63197,0.00013,28.45498]
[1778042277047,37.14,81390.46,0.0,0.63177,0.00013,28.45952]
[1778042277414,37.14,81390.83,0.0,0.63182,0.00013,28.45835]
[1778042282450,37.14,81395.73,0.0,0.63248,0.00013,28.44324]
[1778042283081,37.14,81395.73,0.0,0.63248,0.00013,28.44324]
[1778042284711,37.14,81398.49,0.0,0.63285,0.00013,28.43472]
[1778042284735,37.14,81405.39,0.0,0.63378,0.00013,28.41331]
[1778042284888,37.14,81405.39,0.0,0.63378,0.00013,28.41331]
[1778042285472,37.14,81406.03,0.0,0.63386,0.00013,28.41132]
[1778042290506,37.14,81407.15,0.0,0.63401,0.00013,28.40794]
[1778042295542,37.14,81408.04,0.0,0.63412,0.00013,28.40529]
[1778042301586,37.15,81410.72,0.0,0.63447,0.00013,28.3971]
[1778042306621,37.15,81410.43,0.0,0.63443,0.00013,28.3982]
[1778042311656,37.15,81412.81,0.0,0.63475,0.00013,28.38743]
[1778042314677,37.15,81407.81,0.0,0.63408,0.00013,28.40319]
[1778042319712,37.15,81406.2,0.0,0.63386,0.00013,28.40833]
[1778042322126,37.16,81406.97,0.0,0.63396,0.00013,28.40598]
[1778042322733,37.16,81399.96,0.0,0.63302,0.00013,28.42778]
[1778042324516,37.16,81398.17,0.0,0.63278,0.00013,28.43332]
[1778042324747,37.16,81402.29,0.0,0.63333,0.00013,28.42057]
[1778042325754,37.16,81407.31,0.0,0.634,0.00013,28.40496]
[1778042330789,37.16,81411.41,0.0,0.63455,0.00013,28.3923]
[1778042334192,37.16,81413.14,0.0,0.63477,0.00013,28.38698]
[1778042334248,37.16,81413.14,0.0,0.63477,0.00013,28.38698]
[1778042334395,37.16,81413.14,0.0,0.63477,0.00013,28.38698]
[1778042334817,37.16,81410.98,0.0,0.63448,0.00013,28.39379]
[1778042337261,37.16,81407.46,0.0,0.63401,0.00013,28.40485]
[1778042338173,37.16,81406.38,0.0,0.63386,0.00013,28.40824]
[1778042344887,37.16,81406.9,0.0,0.63393,0.00013,28.40679]
[1778042349925,37.16,81407.54,0.0,0.63401,0.00013,28.40491]
[1778042354960,37.17,81407.73,0.0,0.63403,0.00013,28.40446]
[1778042358375,37.17,81407.39,0.0,0.63398,0.00013,28.40557]
[1778042358476,37.17,81407.39,0.0,0.63398,0.00013,28.40559]
[1778042364023,37.17,81407.26,0.0,0.63396,0.00013,28.40616]
[1778042369058,37.17,81404.75,0.0,0.63361,0.00013,28.41409]
[1778042374093,37.17,81405.24,0.0,0.63369,0.00013,28.4092]
[1778042380134,37.17,81406.19,0.0,0.63381,0.00013,28.4064]
[1778042386177,37.18,81408.65,0.0,0.63413,0.00013,28.39889]
[1778042391212,37.18,81408.46,0.0,0.6341,0.00013,28.39963]
[1778042392855,37.18,81408.46,0.0,0.6341,0.00013,28.39963]
[1778042392954,37.18,81408.22,0.0,0.63407,0.00013,28.40044]
[1778042394289,37.18,81407.89,0.0,0.63402,0.00013,28.40147]
[1778042394944,37.18,81407.89,0.0,0.63402,0.00013,28.40147]
[1778042395086,37.18,81407.04,0.0,0.63391,0.00013,28.40415]
[1778042395469,37.18,81407.04,0.0,0.63391,0.00013,28.40415]
[1778042395568,37.18,81407.04,0.0,0.63391,0.00013,28.40415]
[1778042395623,37.18,81379.89,0.0,0.63026,0.00013,28.48754]
[1778042396455,37.18,81363.94,0.0,0.62812,0.00013,28.53536]
[1778042397806,37.18,81360.93,0.0,0.62771,0.00013,28.54427]
[1778042398846,37.18,81360.93,0.0,0.62771,0.00013,28.54427]
[1778042404303,37.18,81361.73,0.0,0.62781,0.00013,28.54211]
[1778042409338,37.18,81362.67,0.0,0.62793,0.00013,28.53951]
[1778042414373,37.19,81363.89,0.0,0.62809,0.00013,28.53608]
[1778042419408,37.19,81364.37,0.0,0.62814,0.00013,28.53486]
[1778042424443,37.19,81362.41,0.0,0.62787,0.00013,28.54077]
[1778042429478,37.19,81364.56,0.0,0.62818,0.00013,28.53406]
[1778042434513,37.18,81367.55,0.0,0.6286,0.00013,28.52141]
[1778042439548,37.18,81367.54,0.0,0.62861,0.00013,28.52116]
[1778042444583,37.17,81367.54,0.0,0.62862,0.00013,28.52088]
[1778042449618,37.17,81366.11,0.0,0.62844,0.00013,28.52487]
[1778042454653,37.17,81367.12,0.0,0.62859,0.00013,28.52157]
[1778042459689,37.16,81363.1,0.0,0.62806,0.00013,28.53327]
[1778042464724,37.16,81363.38,0.0,0.62809,0.00013,28.53253]
[1778042469759,37.17,81366.5,0.0,0.62851,0.00013,28.52344]
[1778042474795,37.16,81362.47,0.0,0.62797,0.00013,28.53526]
[1778042480598,37.16,81362.23,0.0,0.62795,0.00013,28.53571]
[1778042485872,37.15,81356.03,0.0,0.62713,0.00014,28.55359]
[1778042490907,37.16,81354.64,0.0,0.62694,0.00014,28.55782]
[1778042494552,37.15,81358.61,0.0,0.62749,0.00014,28.54251]
[1778042500977,37.15,81362.72,0.0,0.62807,0.00013,28.52982]
[1778042506012,37.14,81361.59,0.0,0.62793,0.00014,28.53288]
[1778042514072,37.14,81360.7,0.0,0.62783,0.00014,28.53501]
[1778042519107,37.13,81359.71,0.0,0.62771,0.00014,28.53763]
[1778042525149,37.13,81359.25,0.0,0.62766,0.00014,28.5386]
[1778042530184,37.12,81357.17,0.0,0.62739,0.00014,28.54444]
[1778042535219,37.12,81359.24,0.0,0.62769,0.00014,28.53797]
[1778042539247,37.11,81365.08,0.0,0.62848,0.00014,28.52032]
[1778042542268,37.11,81372.72,0.0,0.62952,0.00013,28.49724]
[1778042545401,37.11,81375.09,0.0,0.62984,0.00013,28.49002]
[1778042545499,37.11,81375.14,0.0,0.62985,0.00013,28.48984]
[1778042546637,37.11,81375.14,0.0,0.62985,0.00013,28.48984]
[1778042548310,37.11,81383.38,0.0,0.63097,0.00013,28.46475]
[1778042552338,37.11,81388.97,0.0,0.63173,0.00013,28.44415]
[1778042553645,37.11,81388.97,0.0,0.63173,0.00013,28.44415]
[1778042553707,37.11,81389.07,0.0,0.63175,0.00013,28.44384]
[1778042555360,37.11,81383.87,0.0,0.63105,0.00013,28.45975]
[1778042558381,37.11,81388.53,0.0,0.63167,0.00013,28.44547]
[1778042560528,37.11,81388.57,0.0,0.63168,0.00013,28.44535]
[1778042560630,37.11,81388.57,0.0,0.63168,0.00013,28.44535]
[1778042566482,37.11,81390.04,0.0,0.63188,0.00013,28.44085]
[1778042573485,37.11,81390.7,0.0,0.63196,0.00013,28.43886]
[1778042578521,37.11,81390.61,0.0,0.63195,0.00013,28.43916]
[1778042584141,37.11,81390.38,0.0,0.63192,0.00013,28.43989]
[1778042584563,37.11,81387.46,0.0,0.63153,0.00013,28.44886]
[1778042586577,37.11,81380.39,0.0,0.63057,0.00013,28.47042]
[1778042591612,37.11,81374.78,0.0,0.62982,0.00013,28.48733]
[1778042596647,37.11,81370.21,0.0,0.62921,0.00013,28.50093]
[1778042601682,37.1,81369.48,0.0,0.62912,0.00014,28.50294]
[1778042606717,37.1,81372.39,0.0,0.62952,0.00013,28.494]
[1778042611752,37.1,81375.68,0.0,0.62998,0.00013,28.48045]
[1778042616787,37.1,81375.14,0.0,0.62991,0.00013,28.48197]
[1778042621822,37.1,81374.02,0.0,0.62977,0.00013,28.48523]
[1778042626857,37.09,81373.56,0.0,0.62971,0.00013,28.48648]
[1778042631893,37.09,81378.65,0.0,0.6304,0.00013,28.47092]
[1778042633907,37.09,81384.08,0.0,0.63114,0.00013,28.45433]
[1778042639949,37.09,81385.38,0.0,0.63132,0.00013,28.45031]
[1778042644715,37.09,81385.98,0.0,0.6314,0.00013,28.44846]
[1778042644984,37.09,81386.4,0.0,0.63145,0.00013,28.44717]
[1778042650019,37.09,81388.06,0.0,0.63168,0.00013,28.44209]
[1778042656061,37.09,81392.15,0.0,0.63223,0.00013,28.42955]
[1778042661096,37.09,81392.25,0.0,0.63224,0.00013,28.42931]
[1778042667137,37.09,81391.89,0.0,0.63219,0.00013,28.43049]
[1778042675794,37.09,81392.61,0.0,0.63228,0.00013,28.4283]
[1778042681236,37.1,81395.38,0.0,0.63266,0.00013,28.41645]
[1778042687278,37.1,81398.43,0.0,0.63307,0.00013,28.40713]
[1778042691755,37.1,81398.43,0.0,0.63307,0.00013,28.40713]
[1778042691782,37.1,81395.85,0.0,0.63272,0.00013,28.41521]
[1778042692313,37.1,81389.66,0.0,0.63188,0.00013,28.43431]
[1778042698355,37.1,81390.21,0.0,0.63195,0.00013,28.43263]
[1778042703390,37.1,81390.51,0.0,0.632,0.00013,28.43171]
[1778042709433,37.1,81390.25,0.0,0.63196,0.00013,28.4325]
[1778042714468,37.1,81387.48,0.0,0.63159,0.00013,28.44098]
[1778042719562,37.1,81388.32,0.0,0.6317,0.00013,28.43836]
[1778042724597,37.1,81389.01,0.0,0.6318,0.00013,28.43621]
[1778042727411,37.1,81390.69,0.0,0.63202,0.00013,28.43104]
[1778042727618,37.1,81390.88,0.0,0.63205,0.00013,28.43045]
[1778042732653,37.1,81390.55,0.0,0.63202,0.00013,28.42798]
[1778042737687,37.1,81390.96,0.0,0.63207,0.00013,28.42671]
[1778042742723,37.1,81391.67,0.0,0.63217,0.00013,28.42453]
[1778042746938,37.1,81391.33,0.0,0.63212,0.00013,28.42558]
[1778042746966,37.1,81390.73,0.0,0.63204,0.00013,28.42743]
[1778042752793,37.1,81388.79,0.0,0.63178,0.00013,28.43335]
[1778042757828,37.1,81380.34,0.0,0.63065,0.00013,28.45915]
[1778042761180,37.1,81374.38,0.0,0.62985,0.00013,28.47711]
[1778042762863,37.1,81369.75,0.0,0.62922,0.00014,28.49114]
[1778042767899,37.1,81368.95,0.0,0.6291,0.00014,28.49385]
[1778042772933,37.1,81368.26,0.0,0.62899,0.00014,28.49623]
[1778042777968,37.11,81367.44,0.0,0.62887,0.00014,28.49898]
[1778042783003,37.11,81368.61,0.0,0.62902,0.00014,28.49576]
[1778042788038,37.12,81367.91,0.0,0.62891,0.00014,28.49815]
[1778042793073,37.12,81364.09,0.0,0.6284,0.00014,28.5064]
[1778042798108,37.12,81362.84,0.0,0.62821,0.00014,28.51043]
[1778042802507,37.13,81363.51,0.0,0.6283,0.00014,28.50862]
[1778042802548,37.13,81363.51,0.0,0.6283,0.00014,28.50862]
[1778042802672,37.13,81363.51,0.0,0.6283,0.00014,28.50862]
[1778042803143,37.13,81350.92,0.0,0.62659,0.00014,28.54597]
[1778042803446,37.13,81350.92,0.0,0.62659,0.00014,28.54597]
[1778042804222,37.13,81350.92,0.0,0.62659,0.00014,28.54597]
[1778042804302,37.13,81354.94,0.0,0.62714,0.00014,28.53414]
[1778042805156,37.13,81360.8,0.0,0.62793,0.00014,28.5168]
[1778042810192,37.13,81359.97,0.0,0.62781,0.00014,28.51949]
[1778042815227,37.13,81360.11,0.0,0.62782,0.00014,28.51928]
[1778042818621,37.14,81360.97,0.0,0.62793,0.00014,28.51685]
[1778042818837,37.14,81360.97,0.0,0.62793,0.00014,28.51685]
[1778042819255,37.13,81371.1,0.0,0.6293,0.00013,28.48649]
[1778042819674,37.13,81371.1,0.0,0.6293,0.00013,28.48649]
[1778042820262,37.13,81380.11,0.0,0.63051,0.00013,28.45922]
[1778042825297,37.13,81382.23,0.0,0.6308,0.00013,28.45267]
[1778042828207,37.13,81381.16,0.0,0.63066,0.00013,28.45588]
[1778042828318,37.13,81384.36,0.0,0.63109,0.00013,28.44611]
[1778042830332,37.13,81390.56,0.0,0.63193,0.00013,28.4271]
[1778042834360,37.13,81395.19,0.0,0.63255,0.00013,28.41284]
[1778042839394,37.13,81395.92,0.0,0.63265,0.00013,28.41063]
[1778042842418,37.13,81400.83,0.0,0.63331,0.00013,28.39547]
[1778042847453,37.13,81399.05,0.0,0.63306,0.00013,28.40109]
[1778042850614,37.13,81400.08,0.0,0.6332,0.00013,28.39792]
[1778042850966,37.13,81400.08,0.0,0.6332,0.00013,28.39792]
[1778042851410,37.13,81401.14,0.0,0.63336,0.00013,28.3912]
[1778042851799,37.13,81412.05,0.0,0.63482,0.00013,28.35712]
[1778042857523,37.14,81412.94,0.0,0.63493,0.00013,28.35461]
[1778042862558,37.14,81412.94,0.0,0.63492,0.00013,28.35485]
[1778042863970,37.14,81412.94,0.0,0.63492,0.00013,28.35485]
[1778042864067,37.14,81418.21,0.0,0.63563,0.00013,28.33829]
[1778042869943,37.15,81421.24,0.0,0.63602,0.00013,28.32902]
[1778042874642,37.15,81426.14,0.0,0.63666,0.00013,28.31386]
[1778042879677,37.15,81428.96,0.0,0.63703,0.00013,28.3052]
[1778042880685,37.15,81436.59,0.0,0.63804,0.00013,28.28082]
[1778042881692,37.16,81444.81,0.0,0.63914,0.00013,28.25437]
[1778042882699,37.16,81449.23,0.0,0.63973,0.00013,28.24001]
[1778042884639,37.16,81450.72,0.0,0.63993,0.00013,28.23517]
[1778042884713,37.16,81453.66,0.0,0.64032,0.00013,28.22558]
[1778042889748,37.16,81455.89,0.0,0.64061,0.00013,28.21842]
[1778042896441,37.16,81460.21,0.0,0.64118,0.00013,28.20436]
[1778042901832,37.16,81459.82,0.0,0.64112,0.00013,28.20591]
[1778042904166,37.16,81463.78,0.0,0.64165,0.00013,28.1929]
[1778042909917,37.17,81463.72,0.0,0.64163,0.00013,28.1934]
[1778042914952,37.17,81460.49,0.0,0.6412,0.00013,28.20071]
[1778042919822,37.17,81459.53,0.0,0.64107,0.00013,28.20399]
[1778042919987,37.17,81455.44,0.0,0.64053,0.00013,28.21743]
[1778042924442,37.17,81454.68,0.0,0.64041,0.00013,28.22028]
[1778042925022,37.18,81456.2,0.0,0.64061,0.00013,28.21554]
[1778042930057,37.18,81455.62,0.0,0.64051,0.00013,28.21786]
[1778042931340,37.18,81455.62,0.0,0.64051,0.00013,28.21786]
[1778042931387,37.18,81456.82,0.0,0.64066,0.00013,28.21418]
[1778042934723,37.19,81457.61,0.0,0.64076,0.00013,28.21183]
[1778042935270,37.19,81457.61,0.0,0.64076,0.00013,28.21183]
[1778042935340,37.19,81464.47,0.0,0.64167,0.00013,28.18941]
[1778042936099,37.19,81471.12,0.0,0.64255,0.00013,28.1674]
[1778042938235,37.19,81469.93,0.0,0.64239,0.00013,28.17138]
[1778042940127,37.19,81462.69,0.0,0.64143,0.00013,28.19544]
[1778042942037,37.19,81459.08,0.0,0.64094,0.00013,28.20746]
[1778042944160,37.19,81466.63,0.0,0.64194,0.00013,28.18277]
[1778042947424,37.19,81464.16,0.0,0.64161,0.00013,28.191]
[1778042953218,37.2,81465.75,0.0,0.64181,0.00013,28.18598]
[1778042959260,37.2,81465.35,0.0,0.64175,0.00013,28.18752]
[1778042964296,37.2,81462.83,0.0,0.64141,0.00013,28.19603]
[1778042970338,37.2,81464.08,0.0,0.64156,0.00013,28.19211]
[1778042976380,37.21,81465.97,0.0,0.64182,0.00013,28.18259]
[1778042981415,37.21,81465.51,0.0,0.64175,0.00013,28.18431]
[1778042987457,37.21,81467.21,0.0,0.64197,0.00013,28.17895]
[1778042992491,37.21,81468.43,0.0,0.64213,0.00013,28.17513]
[1778042996493,37.21,81468.67,0.0,0.64215,0.00013,28.17447]
[1778042996521,37.22,81470.24,0.0,0.64236,0.00013,28.16931]
[1778042998535,37.22,81479.47,0.0,0.64358,0.00013,28.13871]
[1778043002563,37.22,81484.46,0.0,0.64423,0.00013,28.1223]
[1778043007598,37.22,81484.14,0.0,0.64418,0.00013,28.12378]
[1778043012633,37.23,81482.32,0.0,0.64392,0.00013,28.13025]
[1778043017669,37.23,81482.06,0.0,0.64387,0.00013,28.13148]
[1778043020759,37.23,81483.45,0.0,0.64405,0.00013,28.12697]
[1778043021255,37.23,81483.45,0.0,0.64405,0.00013,28.12697]
[1778043021414,37.23,81483.45,0.0,0.64405,0.00013,28.12697]
[1778043021424,37.23,81484.35,0.0,0.64417,0.00013,28.1241]
[1778043021770,37.23,81484.35,0.0,0.64417,0.00013,28.1241]
[1778043021869,37.23,81463.98,0.0,0.64146,0.00013,28.19177]
[1778043022705,37.24,81459.87,0.0,0.64091,0.00013,28.20528]
[1778043024783,37.24,81457.61,0.0,0.64061,0.00013,28.21269]
[1778043030761,37.24,81458.2,0.0,0.64069,0.00013,28.21082]
[1778043035797,37.24,81456.16,0.0,0.64043,0.00013,28.21403]
[1778043036804,37.24,81456.16,0.0,0.64043,0.00013,28.21403]
[1778043036804,37.24,81456.84,0.0,0.64052,0.00013,28.21181]
[1778043037811,37.24,81461.28,0.0,0.64111,0.00013,28.19728]
[1778043039825,37.24,81468.14,0.0,0.64202,0.00013,28.17474]
[1778043044738,37.24,81472.27,0.0,0.64256,0.00013,28.16124]
[1778043044860,37.24,81473.72,0.0,0.64276,0.00013,28.15648]
[1778043049895,37.24,81475.16,0.0,0.64294,0.00013,28.15197]
[1778043055939,37.24,81478.13,0.0,0.64332,0.00013,28.1423]
[1778043058825,37.24,81480.67,0.0,0.64366,0.00013,28.13382]
[1778043058960,37.24,81478.87,0.0,0.64342,0.00013,28.13982]
[1778043059967,37.25,81473.76,0.0,0.64274,0.00013,28.15689]
[1778043065007,37.25,81475.99,0.0,0.64303,0.00013,28.14974]
[1778043070037,37.25,81474.79,0.0,0.64286,0.00013,28.15399]
[1778043073058,37.25,81467.5,0.0,0.64189,0.00013,28.17827]
[1778043074543,37.25,81467.5,0.0,0.64189,0.00013,28.17827]
[1778043074620,37.25,81467.5,0.0,0.64189,0.00013,28.17827]
[1778043074585,37.25,81465.13,0.0,0.64157,0.00013,28.18613]
[1778043076079,37.25,81459.0,0.0,0.64075,0.00013,28.20626]
[1778043081114,37.25,81456.23,0.0,0.64038,0.00013,28.21534]
[1778043086149,37.25,81457.68,0.0,0.64058,0.00013,28.2106]
[1778043091268,37.25,81455.51,0.0,0.64029,0.00013,28.21768]
[1778043092014,37.25,81455.72,0.0,0.64033,0.00013,28.21349]
[1778043092482,37.25,81455.72,0.0,0.64033,0.00013,28.21349]
[1778043092552,37.25,81431.96,0.0,0.63716,0.00013,28.29009]
[1778043093229,37.25,81426.06,0.0,0.63637,0.00013,28.30882]
[1778043094234,37.25,81424.22,0.0,0.63613,0.00013,28.3147]
[1778043097702,37.26,81421.0,0.0,0.63569,0.00013,28.32498]
[1778043097893,37.26,81421.0,0.0,0.63569,0.00013,28.32498]
[1778043098261,37.26,81416.72,0.0,0.63512,0.00013,28.33847]
[1778043103297,37.26,81417.87,0.0,0.63527,0.00013,28.33499]
[1778043105013,37.26,81417.82,0.0,0.63526,0.00013,28.33517]
[1778043105311,37.26,81409.25,0.0,0.63411,0.00013,28.36199]
[1778043106638,37.26,81409.25,0.0,0.63411,0.00013,28.36199]
[1778043108341,37.26,81405.17,0.0,0.63356,0.00013,28.3747]
[1778043108415,37.26,81405.17,0.0,0.63356,0.00013,28.3747]
[1778043108537,37.26,81405.15,0.0,0.63356,0.00013,28.37476]
[1778043109030,37.26,81405.15,0.0,0.63356,0.00013,28.37476]
[1778043109470,37.26,81405.15,0.0,0.63356,0.00013,28.37476]
[1778043109504,37.26,81405.15,0.0,0.63356,0.00013,28.37476]
[1778043109510,37.26,81383.76,0.0,0.63069,0.00013,28.44031]
[1778043110403,37.26,81383.76,0.0,0.63069,0.00013,28.44031]
[1778043110459,37.26,81375.79,0.0,0.62961,0.00013,28.46452]
[1778043112369,37.26,81382.8,0.0,0.63055,0.00013,28.44343]
[1778043114766,37.26,81387.16,0.0,0.63113,0.00013,28.43031]
[1778043115419,37.26,81387.16,0.0,0.63113,0.00013,28.43031]
[1778043115517,37.26,81367.6,0.0,0.62851,0.00013,28.48912]
[1778043115994,37.26,81367.6,0.0,0.62851,0.00013,28.48912]
[1778043116399,37.26,81346.38,0.0,0.62564,0.00014,28.55161]
[1778043117406,37.26,81344.31,0.0,0.62536,0.00014,28.55764]
[1778043118413,37.26,81344.9,0.0,0.62544,0.00014,28.55589]
[1778043119741,37.26,81342.3,0.0,0.62509,0.00014,28.56341]
[1778043120384,37.26,81342.3,0.0,0.62509,0.00014,28.56341]
[1778043120806,37.26,81340.73,0.0,0.62488,0.00014,28.56792]
[1778043120901,37.26,81340.73,0.0,0.62488,0.00014,28.56792]
[1778043121179,37.26,81340.73,0.0,0.62488,0.00014,28.56792]
[1778043121434,37.26,81317.96,0.0,0.6218,0.00014,28.6329]
[1778043121817,37.26,81317.96,0.0,0.6218,0.00014,28.6329]
[1778043122562,37.26,81308.44,0.0,0.62051,0.00014,28.65955]
[1778043123382,37.26,81308.44,0.0,0.62051,0.00014,28.65955]
[1778043131025,37.26,81304.18,0.0,0.61993,0.00014,28.67139]
[1778043131505,37.26,81307.9,0.0,0.62044,0.00014,28.66099]
[1778043132325,37.26,81307.9,0.0,0.62044,0.00014,28.66099]
[1778043132511,37.26,81313.11,0.0,0.62115,0.00014,28.64638]
[1778043134527,37.26,81319.12,0.0,0.62197,0.00014,28.62937]
[1778043134925,37.26,81319.12,0.0,0.62197,0.00014,28.62937]
[1778043135534,37.26,81325.8,0.0,0.62287,0.00014,28.61042]
[1778043136541,37.26,81331.68,0.0,0.62367,0.00014,28.59362]
[1778043141576,37.26,81332.67,0.0,0.62381,0.00014,28.59061]
[1778043146611,37.25,81330.94,0.0,0.62359,0.00014,28.59539]
[1778043147130,37.25,81330.94,0.0,0.62359,0.00014,28.59539]
[1778043147617,37.25,81329.04,0.0,0.62333,0.00014,28.60078]
[1778043152653,37.25,81325.06,0.0,0.62281,0.00014,28.60844]
[1778043153660,37.25,81318.97,0.0,0.62198,0.00014,28.62572]
[1778043156393,37.25,81323.51,0.0,0.6226,0.00014,28.61296]
[1778043156690,37.25,81313.41,0.0,0.62123,0.00014,28.64141]
[1778043157210,37.25,81313.41,0.0,0.62123,0.00014,28.64141]
[1778043157538,37.25,81313.41,0.0,0.62123,0.00014,28.64141]
[1778043157691,37.25,81294.3,0.0,0.61863,0.00014,28.69438]
[1778043158698,37.25,81289.52,0.0,0.61798,0.00014,28.70741]
[1778043163364,37.25,81290.72,0.0,0.61815,0.00014,28.70408]
[1778043163445,37.25,81290.72,0.0,0.61815,0.00014,28.70408]
[1778043163733,37.25,81293.22,0.0,0.61849,0.00014,28.69724]
[1778043164562,37.25,81293.22,0.0,0.61849,0.00014,28.69724]
[1778043164740,37.25,81293.51,0.0,0.61853,0.00014,28.69644]
[1778043166754,37.25,81299.06,0.0,0.61928,0.00014,28.6812]
[1778043167289,37.25,81299.06,0.0,0.61928,0.00014,28.6812]
[1778043167761,37.25,81289.94,0.0,0.61804,0.00014,28.70616]
[1778043171751,37.25,81287.26,0.0,0.61768,0.00014,28.71339]
[1778043172038,37.25,81287.26,0.0,0.61768,0.00014,28.71339]
[1778043172741,37.25,81287.26,0.0,0.61768,0.00014,28.71339]
[1778043172784,37.25,81285.58,0.0,0.61745,0.00014,28.71798]
[1778043173412,37.25,81269.9,0.0,0.61531,0.00014,28.76001]
[1778043174024,37.25,81269.9,0.0,0.61531,0.00014,28.76001]
[1778043174134,37.25,81269.9,0.0,0.61531,0.00014,28.76001]
[1778043174700,37.25,81268.35,0.0,0.61511,0.00014,28.76403]
[1778043176688,37.25,81269.09,0.0,0.61521,0.00014,28.76206]
[1778043176723,37.25,81273.86,0.0,0.61586,0.00014,28.74929]
[1778043181223,37.24,81275.91,0.0,0.61615,0.00014,28.74369]
[1778043181293,37.24,81276.77,0.0,0.61627,0.00014,28.74135]
[1778043182218,37.24,81281.62,0.0,0.61693,0.00014,28.72828]
[1778043183415,37.24,81281.62,0.0,0.61693,0.00014,28.72828]
[1778043183516,37.24,81297.38,0.0,0.61908,0.00014,28.6853]
[1778043184894,37.24,81304.98,0.0,0.62011,0.00014,28.66426]
[1778043189929,37.24,81300.71,0.0,0.61954,0.00014,28.67586]
[1778043193957,37.24,81307.03,0.0,0.6204,0.00014,28.65835]
[1778043195351,37.24,81307.03,0.0,0.6204,0.00014,28.65835]
[1778043195635,37.24,81309.78,0.0,0.62077,0.00014,28.65064]
[1778043196030,37.24,81309.78,0.0,0.62077,0.00014,28.65064]
[1778043196115,37.24,81320.57,0.0,0.62224,0.00014,28.62034]
[1778043196981,37.24,81315.72,0.0,0.62158,0.00014,28.634]
[1778043200007,37.24,81320.43,0.0,0.62222,0.00014,28.62071]
[1778043205037,37.24,81321.78,0.0,0.6224,0.00014,28.61688]
[1778043207361,37.24,81320.69,0.0,0.62226,0.00014,28.61997]
[1778043207434,37.24,81320.32,0.0,0.62221,0.00014,28.62101]
[1778043208525,37.24,81325.27,0.0,0.62288,0.00014,28.60699]
[1778043209065,37.24,81329.86,0.0,0.6235,0.00014,28.59391]
[1778043214100,37.24,81331.17,0.0,0.62368,0.00014,28.5868]
[1778043219135,37.24,81332.64,0.0,0.62388,0.00014,28.58263]
[1778043224170,37.24,81332.79,0.0,0.62391,0.00014,28.58207]
[1778043225739,37.24,81332.79,0.0,0.62391,0.00014,28.58207]
[1778043225804,37.24,81332.79,0.0,0.62391,0.00014,28.58207]
[1778043226827,37.24,81338.09,0.0,0.62463,0.00014,28.56676]
[1778043226926,37.24,81338.09,0.0,0.62463,0.00014,28.56676]
[1778043227191,37.24,81342.21,0.0,0.62518,0.00014,28.55485]
[1778043232226,37.23,81338.13,0.0,0.62463,0.00014,28.56658]
[1778043237261,37.23,81333.96,0.0,0.62407,0.00014,28.57849]
[1778043243302,37.24,81333.84,0.0,0.62405,0.00014,28.57899]
[1778043248339,37.24,81335.15,0.0,0.62422,0.00014,28.57535]
[1778043253373,37.24,81334.12,0.0,0.62408,0.00014,28.57845]
[1778043257587,37.24,81334.18,0.0,0.62408,0.00014,28.57835]
[1778043263522,37.24,81334.35,0.0,0.6241,0.00014,28.57803]
[1778043268556,37.24,81333.99,0.0,0.62404,0.00014,28.5792]
[1778043273593,37.25,81334.77,0.0,0.62416,0.00014,28.57361]
[1778043278629,37.25,81334.24,0.0,0.62408,0.00014,28.57524]
[1778043283664,37.25,81332.75,0.0,0.62388,0.00014,28.57961]
[1778043284446,37.25,81332.75,0.0,0.62388,0.00014,28.57961]
[1778043289706,37.25,81338.19,0.0,0.62462,0.00014,28.56388]
[1778043291500,37.25,81338.19,0.0,0.62462,0.00014,28.56388]
[1778043291720,37.25,81339.26,0.0,0.62476,0.00014,28.56076]
[1778043292727,37.25,81344.02,0.0,0.62541,0.00014,28.54696]
[1778043295748,37.25,81351.47,0.0,0.62641,0.00014,28.52524]
[1778043296441,37.25,81351.47,0.0,0.62641,0.00014,28.52524]
[1778043300292,37.25,81352.54,0.0,0.62655,0.00013,28.52215]
[1778043300783,37.25,81347.1,0.0,0.62582,0.00014,28.53805]
[1778043305818,37.25,81344.43,0.0,0.62546,0.00014,28.54581]
[1778043310853,37.25,81342.51,0.0,0.6252,0.00014,28.55135]
[1778043312262,37.25,81342.79,0.0,0.62524,0.00014,28.55053]
[1778043312867,37.25,81340.53,0.0,0.62493,0.00014,28.55706]
[1778043314881,37.25,81334.71,0.0,0.62415,0.00014,28.57389]
[1778043319917,37.25,81339.57,0.0,0.6248,0.00014,28.55988]
[1778043322938,37.25,81334.44,0.0,0.62411,0.00014,28.57463]
[1778043327973,37.25,81333.83,0.0,0.62403,0.00014,28.57642]
[1778043333008,37.25,81333.42,0.0,0.62398,0.00014,28.57412]
[1778043338024,37.25,81334.26,0.0,0.6241,0.00014,28.57174]
[1778043340056,37.25,81326.47,0.0,0.62304,0.00014,28.59403]
[1778043341766,37.25,81326.47,0.0,0.62304,0.00014,28.59403]
[1778043341868,37.25,81325.51,0.0,0.62291,0.00014,28.59678]
[1778043342496,37.25,81325.51,0.0,0.62291,0.00014,28.59678]
[1778043348113,37.25,81322.24,0.0,0.62245,0.00014,28.60633]
[1778043353148,37.26,81323.63,0.0,0.62263,0.00014,28.60262]
[1778043359189,37.26,81323.16,0.0,0.62256,0.00014,28.60423]
[1778043363219,37.26,81317.94,0.0,0.62184,0.00014,28.61914]
[1778043368254,37.27,81315.26,0.0,0.62147,0.00014,28.62684]
[1778043373289,37.27,81312.87,0.0,0.62114,0.00014,28.63367]
[1778043374587,37.27,81312.87,0.0,0.62114,0.00014,28.63367]
[1778043374671,37.27,81312.9,0.0,0.62115,0.00014,28.63361]
[1778043375947,37.27,81312.9,0.0,0.62115,0.00014,28.63361]
[1778043375533,37.27,81324.26,0.0,0.62268,0.00014,28.60165]
[1778043376310,37.27,81332.05,0.0,0.62374,0.00014,28.57943]
[1778043380404,37.27,81334.6,0.0,0.62409,0.00014,28.57207]
[1778043380781,37.27,81335.44,0.0,0.6242,0.00014,28.56964]
[1778043381345,37.27,81340.92,0.0,0.62494,0.00014,28.55385]
[1778043384365,37.27,81346.04,0.0,0.62563,0.00014,28.53899]
[1778043389401,37.27,81347.44,0.0,0.62582,0.00014,28.53491]
[1778043394436,37.27,81345.24,0.0,0.62554,0.00014,28.53782]
[1778043397143,37.27,81345.44,0.0,0.62557,0.00014,28.53723]
[1778043402492,37.27,81348.91,0.0,0.62604,0.00014,28.52713]
[1778043406940,37.27,81347.79,0.0,0.62588,0.00014,28.53041]
[1778043407473,37.27,81347.97,0.0,0.62591,0.00014,28.52988]
[1778043407527,37.27,81339.35,0.0,0.62474,0.00014,28.55487]
[1778043408184,37.27,81339.35,0.0,0.62474,0.00014,28.55487]
[1778043408534,37.27,81331.48,0.0,0.62368,0.00014,28.57748]
[1778043410478,37.27,81330.9,0.0,0.6236,0.00014,28.57912]
[1778043411534,37.27,81329.81,0.0,0.62345,0.00014,28.58221]
[1778043416590,37.26,81332.24,0.0,0.62379,0.00014,28.57515]
[1778043421625,37.26,81328.77,0.0,0.62332,0.00014,28.58495]
[1778043426660,37.26,81329.77,0.0,0.62346,0.00014,28.58196]
[1778043431695,37.26,81329.21,0.0,0.62339,0.00014,28.58345]
[1778043436730,37.26,81333.96,0.0,0.62404,0.00014,28.56976]
[1778043438744,37.26,81338.58,0.0,0.62467,0.00014,28.55639]
[1778043443781,37.25,81337.23,0.0,0.62449,0.00014,28.5602]
[1778043448816,37.25,81334.17,0.0,0.62408,0.00014,28.56891]
[1778043453851,37.25,81336.59,0.0,0.62442,0.00014,28.55837]
[1778043458885,37.25,81334.32,0.0,0.62412,0.00014,28.56477]
[1778043459437,37.25,81334.32,0.0,0.62412,0.00014,28.56477]
[1778043459521,37.25,81334.32,0.0,0.62412,0.00014,28.56477]
[1778043460080,37.25,81334.32,0.0,0.62412,0.00014,28.56477]
[1778043459895,37.25,81319.86,0.0,0.62216,0.00014,28.60593]
[1778043460160,37.25,81319.86,0.0,0.62216,0.00014,28.60593]
[1778043460620,37.25,81319.86,0.0,0.62216,0.00014,28.60593]
[1778043460814,37.25,81319.86,0.0,0.62216,0.00014,28.60593]
[1778043460900,37.25,81305.74,0.0,0.62025,0.00014,28.6455]
[1778043461907,37.25,81300.87,0.0,0.61958,0.00014,28.65899]
[1778043466046,37.25,81297.21,0.0,0.61909,0.00014,28.66908]
[1778043474997,37.25,81293.1,0.0,0.61853,0.00014,28.68027]
[1778043480033,37.25,81294.56,0.0,0.61873,0.00014,28.67624]
[1778043485068,37.25,81296.89,0.0,0.61905,0.00014,28.66982]
[1778043489096,37.25,81302.29,0.0,0.61978,0.00014,28.65494]
[1778043494131,37.25,81304.86,0.0,0.62013,0.00014,28.64787]
[1778043496146,37.25,81310.27,0.0,0.62086,0.00014,28.63285]
[1778043502187,37.25,81309.37,0.0,0.62074,0.00014,28.63549]
[1778043507223,37.25,81307.4,0.0,0.62046,0.00014,28.64108]
[1778043512258,37.25,81312.19,0.0,0.62112,0.00014,28.62436]
[1778043514272,37.26,81317.97,0.0,0.6219,0.00014,28.6082]
[1778043519307,37.26,81318.03,0.0,0.6219,0.00014,28.60822]
[1778043524342,37.26,81317.37,0.0,0.62181,0.00014,28.6102]
[1778043529377,37.26,81320.23,0.0,0.62219,0.00014,28.60218]
[1778043534413,37.26,81317.74,0.0,0.62185,0.00014,28.60927]
[1778043539448,37.26,81317.68,0.0,0.62184,0.00014,28.60948]
[1778043544484,37.26,81316.32,0.0,0.62166,0.00014,28.61334]
[1778043549062,37.26,81317.62,0.0,0.62183,0.00014,28.6097]
[1778043549077,37.26,81319.7,0.0,0.62211,0.00014,28.60387]
[1778043550526,37.26,81324.37,0.0,0.62275,0.00014,28.59067]
[1778043556497,37.27,81324.47,0.0,0.62276,0.00014,28.59048]
[1778043561603,37.27,81327.44,0.0,0.62315,0.00014,28.58222]
[1778043566638,37.27,81327.65,0.0,0.62317,0.00014,28.58175]
[1778043571673,37.27,81326.76,0.0,0.62306,0.00014,28.58094]
[1778043576708,37.27,81326.83,0.0,0.62306,0.00014,28.58086]
[1778043582750,37.28,81326.9,0.0,0.62307,0.00014,28.5808]
[1778043587785,37.28,81326.7,0.0,0.62304,0.00014,28.58148]
[1778043592821,37.28,81326.21,0.0,0.62297,0.00014,28.58297]
[1778043598863,37.28,81326.17,0.0,0.62296,0.00014,28.5832]
[1778043600025,37.28,81326.17,0.0,0.62296,0.00014,28.5832]
[1778043600097,37.28,81326.2,0.0,0.62296,0.00014,28.58315]
[1778043600817,37.28,81326.2,0.0,0.62296,0.00014,28.58315]
[1778043601071,37.28,81326.2,0.0,0.62296,0.00014,28.58315]
[1778043601129,37.28,81317.76,0.0,0.62181,0.00014,28.60702]
[1778043601994,37.28,81317.76,0.0,0.62181,0.00014,28.60702]
[1778043602012,37.28,81317.76,0.0,0.62181,0.00014,28.60702]
[1778043602094,37.28,81317.01,0.0,0.62171,0.00014,28.60916]
[1778043607926,37.28,81318.19,0.0,0.62186,0.00014,28.60604]
[1778043612961,37.29,81314.98,0.0,0.62142,0.00014,28.61522]
[1778043617997,37.29,81318.73,0.0,0.62193,0.00014,28.60459]
[1778043618648,37.29,81318.73,0.0,0.62193,0.00014,28.60459]
[1778043619004,37.28,81321.47,0.0,0.62231,0.00014,28.59682]
[1778043620014,37.28,81330.53,0.0,0.62353,0.00014,28.57105]
[1778043625047,37.28,81330.82,0.0,0.62358,0.00014,28.5701]
[1778043628988,37.28,81330.96,0.0,0.6236,0.00014,28.56963]
[1778043629075,37.28,81328.2,0.0,0.62323,0.00014,28.57747]
[1778043631089,37.28,81322.9,0.0,0.62253,0.00014,28.589]
[1778043636124,37.28,81322.05,0.0,0.62242,0.00014,28.59121]
[1778043638138,37.28,81315.45,0.0,0.62152,0.00014,28.60989]
[1778043641159,37.28,81310.81,0.0,0.62089,0.00014,28.62295]
[1778043646198,37.28,81310.85,0.0,0.62089,0.00014,28.62294]
[1778043651229,37.28,81311.28,0.0,0.62094,0.00014,28.62184]
[1778043656294,37.28,81309.71,0.0,0.62072,0.00014,28.62633]
[1778043658308,37.28,81315.46,0.0,0.6215,0.00014,28.61029]
[1778043659955,37.28,81315.46,0.0,0.6215,0.00014,28.61029]
[1778043660032,37.28,81320.8,0.0,0.62223,0.00014,28.59525]
[1778043661329,37.28,81328.22,0.0,0.62323,0.00014,28.57417]
[1778043662714,37.28,81328.22,0.0,0.62323,0.00014,28.57417]
[1778043662815,37.28,81327.55,0.0,0.62315,0.00014,28.57604]
[1778043668104,37.28,81327.47,0.0,0.62314,0.00014,28.57609]
[1778043668183,37.28,81327.23,0.0,0.62311,0.00014,28.57669]
[1778043670396,37.28,81331.85,0.0,0.62374,0.00014,28.56344]
[1778043674019,37.28,81329.5,0.0,0.62343,0.00014,28.57009]
[1778043674022,37.28,81329.81,0.0,0.62347,0.00014,28.56913]
[1778043675431,37.28,81321.68,0.0,0.62237,0.00014,28.59217]
[1778043680466,37.27,81316.31,0.0,0.62166,0.00014,28.60704]
[1778043685501,37.27,81316.48,0.0,0.62169,0.00014,28.60628]
[1778043690536,37.26,81318.93,0.0,0.62203,0.00014,28.5991]
[1778043695570,37.26,81317.21,0.0,0.62182,0.00014,28.60024]
[1778043700574,37.26,81318.5,0.0,0.62201,0.00014,28.59639]
[1778043701301,37.25,81320.05,0.0,0.62222,0.00014,28.59192]
[1778043701613,37.25,81327.96,0.0,0.62329,0.00014,28.56948]
[1778043703859,37.25,81328.7,0.0,0.6234,0.00014,28.56734]
[1778043703939,37.25,81328.71,0.0,0.6234,0.00014,28.56728]
[1778043707654,37.25,81320.99,0.0,0.62236,0.00014,28.58906]
[1778043711683,37.25,81316.25,0.0,0.62172,0.00014,28.60242]
[1778043715710,37.25,81310.48,0.0,0.62093,0.00014,28.61865]
[1778043720745,37.25,81309.56,0.0,0.6208,0.00014,28.62132]
[1778043725781,37.26,81309.89,0.0,0.62084,0.00014,28.62052]
[1778043730816,37.26,81309.28,0.0,0.62075,0.00014,28.62235]
[1778043735851,37.26,81307.0,0.0,0.62044,0.00014,28.62879]
[1778043740886,37.26,81309.63,0.0,0.62079,0.00014,28.62158]
[1778043745921,37.26,81309.65,0.0,0.62079,0.00014,28.62155]
[1778043750956,37.26,81308.86,0.0,0.62068,0.00014,28.62382]
[1778043755991,37.26,81308.14,0.0,0.62059,0.00014,28.62251]
[1778043759895,37.27,81306.9,0.0,0.62042,0.00014,28.62603]
[1778043760968,37.27,81305.7,0.0,0.62026,0.00014,28.62938]
[1778043761070,37.27,81298.29,0.0,0.61925,0.00014,28.64989]
[1778043766245,37.27,81294.07,0.0,0.61867,0.00014,28.66148]
[1778043767070,37.27,81282.59,0.0,0.61711,0.00014,28.69265]
[1778043767901,37.27,81282.59,0.0,0.61711,0.00014,28.69265]
[1778043768077,37.27,81279.33,0.0,0.61667,0.00014,28.70141]
[1778043774121,37.26,81272.69,0.0,0.61577,0.00014,28.71899]
[1778043779154,37.26,81272.91,0.0,0.61581,0.00014,28.71819]
[1778043781981,37.26,81272.71,0.0,0.61579,0.00014,28.71865]
[1778043782176,37.26,81267.56,0.0,0.61508,0.00014,28.73238]
[1778043782563,37.26,81267.56,0.0,0.61508,0.00014,28.73238]
[1778043783857,37.26,81262.9,0.0,0.61445,0.00014,28.74463]
[1778043788218,37.26,81255.47,0.0,0.61343,0.00014,28.76421]
[1778043789340,37.26,81255.47,0.0,0.61343,0.00014,28.76421]
[1778043795267,37.26,81257.47,0.0,0.6137,0.00014,28.75907]
[1778043798293,37.26,81256.61,0.0,0.61358,0.00014,28.76135]
[1778043798396,37.26,81255.47,0.0,0.61342,0.00014,28.76434]
[1778043798594,37.26,81255.47,0.0,0.61342,0.00014,28.76434]
[1778043799296,37.26,81262.46,0.0,0.61438,0.00014,28.74605]
[1778043799549,37.26,81262.46,0.0,0.61438,0.00014,28.74605]
[1778043800303,37.26,81267.97,0.0,0.61513,0.00014,28.73146]
[1778043805338,37.26,81266.21,0.0,0.6149,0.00014,28.73588]
[1778043810373,37.25,81266.85,0.0,0.615,0.00014,28.73395]
[1778043814340,37.25,81267.11,0.0,0.61505,0.00014,28.72969]
[1778043819436,37.25,81262.66,0.0,0.61446,0.00014,28.74115]
[1778043824470,37.24,81265.12,0.0,0.6148,0.00014,28.73439]
[1778043829506,37.24,81266.98,0.0,0.61507,0.00014,28.72924]
[1778043834541,37.23,81264.39,0.0,0.61473,0.00014,28.73587]
[1778043839338,37.23,81264.35,0.0,0.61472,0.00014,28.73593]
[1778043844292,37.23,81266.77,0.0,0.61507,0.00014,28.72921]
[1778043849646,37.22,81267.14,0.0,0.61513,0.00014,28.72792]
[1778043850857,37.22,81267.14,0.0,0.61513,0.00014,28.72792]
[1778043851488,37.22,81267.14,0.0,0.61513,0.00014,28.72792]
[1778043851811,37.22,81267.12,0.0,0.61513,0.00014,28.72793]
[1778043851902,37.22,81267.12,0.0,0.61513,0.00014,28.72793]
[1778043851932,37.22,81272.98,0.0,0.61593,0.00014,28.71229]
[1778043852657,37.22,81272.98,0.0,0.61593,0.00014,28.71229]
[1778043852675,37.22,81272.98,0.0,0.61593,0.00014,28.71229]
[1778043852676,37.22,81272.98,0.0,0.61593,0.00014,28.71229]
[1778043853280,37.22,81272.98,0.0,0.61593,0.00014,28.71229]
[1778043853303,37.22,81272.57,0.0,0.61588,0.00014,28.71332]
[1778043854841,37.22,81268.09,0.0,0.61527,0.00014,28.72525]
[1778043854950,37.22,81269.8,0.0,0.6155,0.00014,28.72067]
[1778043856696,37.22,81275.81,0.0,0.61633,0.00014,28.70454]
[1778043861731,37.22,81284.73,0.0,0.61755,0.00014,28.68036]
[1778043866766,37.21,81281.91,0.0,0.61717,0.00014,28.68793]
[1778043868961,37.21,81283.6,0.0,0.6174,0.00014,28.68334]
[1778043871315,37.21,81291.22,0.0,0.61845,0.00014,28.65913]
[1778043876836,37.21,81293.02,0.0,0.61869,0.00014,28.65426]
[1778043881871,37.22,81294.59,0.0,0.6189,0.00014,28.65]
[1778043887913,37.22,81294.21,0.0,0.61885,0.00014,28.65113]
[1778043890916,37.22,81294.48,0.0,0.61889,0.00014,28.6504]
[1778043890938,37.22,81299.2,0.0,0.61953,0.00014,28.63743]
[1778043891981,37.22,81299.2,0.0,0.61953,0.00014,28.63743]
[1778043892082,37.22,81309.33,0.0,0.6209,0.00014,28.6093]
[1778043893294,37.22,81309.33,0.0,0.6209,0.00014,28.6093]
[1778043893398,37.22,81309.88,0.0,0.62098,0.00014,28.60785]
[1778043894382,37.22,81309.88,0.0,0.62098,0.00014,28.60785]
[1778043894443,37.22,81312.37,0.0,0.62131,0.00014,28.60092]
[1778043896013,37.22,81316.18,0.0,0.62183,0.00014,28.59021]
[1778043896328,37.22,81315.17,0.0,0.62169,0.00014,28.59313]
[1778043897278,37.22,81315.17,0.0,0.62169,0.00014,28.59313]
[1778043897494,37.22,81322.63,0.0,0.6227,0.00014,28.57208]
[1778043901673,37.22,81323.95,0.0,0.62287,0.00014,28.56854]
[1778043902011,37.23,81314.16,0.0,0.62154,0.00014,28.59628]
[1778043903018,37.23,81305.71,0.0,0.62039,0.00014,28.61996]
[1778043907046,37.23,81312.23,0.0,0.62127,0.00014,28.60187]
[1778043909273,37.23,81315.97,0.0,0.62178,0.00014,28.59141]
[1778043910451,37.23,81311.97,0.0,0.62123,0.00014,28.60274]
[1778043910067,37.23,81299.59,0.0,0.61954,0.00014,28.63718]
[1778043912081,37.23,81299.49,0.0,0.61953,0.00014,28.63751]
[1778043917125,37.23,81298.43,0.0,0.61938,0.00014,28.64052]
[1778043919138,37.23,81293.65,0.0,0.61873,0.00014,28.65369]
[1778043924173,37.23,81293.72,0.0,0.61874,0.00014,28.65353]
[1778043929209,37.23,81291.17,0.0,0.61839,0.00014,28.66054]
[1778043934243,37.23,81289.69,0.0,0.6182,0.00014,28.66115]
[1778043939278,37.24,81297.08,0.0,0.6192,0.00014,28.64093]
[1778043942304,37.24,81303.15,0.0,0.62003,0.00014,28.62422]
[1778043945325,37.24,81307.83,0.0,0.62066,0.00014,28.6113]
[1778043949081,37.24,81311.73,0.0,0.62119,0.00014,28.60044]
[1778043949354,37.24,81322.06,0.0,0.62259,0.00014,28.57131]
[1778043954389,37.24,81320.4,0.0,0.62237,0.00014,28.57598]
[1778043959424,37.24,81320.07,0.0,0.62232,0.00014,28.57687]
[1778043962802,37.24,81320.24,0.0,0.62235,0.00014,28.57635]
[1778043963452,37.24,81317.53,0.0,0.62198,0.00014,28.584]
[1778043968487,37.23,81316.43,0.0,0.62183,0.00014,28.58702]
[1778043969758,37.23,81317.04,0.0,0.62192,0.00014,28.58528]
[1778043969870,37.23,81317.04,0.0,0.62192,0.00014,28.58528]
[1778043970186,37.23,81317.04,0.0,0.62192,0.00014,28.58528]
[1778043970501,37.23,81326.74,0.0,0.62323,0.00014,28.55776]
[1778043972515,37.23,81331.45,0.0,0.62387,0.00014,28.54431]
[1778043977550,37.24,81329.99,0.0,0.62367,0.00014,28.54856]
[1778043982585,37.24,81334.35,0.0,0.62426,0.00014,28.53606]
[1778043986137,37.24,81335.91,0.0,0.62447,0.00014,28.53155]
[1778043986161,37.24,81335.91,0.0,0.62447,0.00014,28.53155]
[1778043986613,37.24,81327.04,0.0,0.62327,0.00014,28.557]
[1778043986752,37.24,81327.04,0.0,0.62327,0.00014,28.557]
[1778043987620,37.24,81321.11,0.0,0.62247,0.00014,28.57386]
[1778043988094,37.24,81321.11,0.0,0.62247,0.00014,28.57386]
[1778043988627,37.24,81323.95,0.0,0.62285,0.00014,28.56579]
[1778043989208,37.24,81323.95,0.0,0.62285,0.00014,28.56579]
[1778043992641,37.24,81324.58,0.0,0.62295,0.00014,28.56054]
[1778043992655,37.24,81323.9,0.0,0.62286,0.00014,28.56247]
[1778043994669,37.24,81318.18,0.0,0.62208,0.00014,28.57866]
[1778043999704,37.23,81321.52,0.0,0.62254,0.00014,28.56916]
[1778044004739,37.23,81317.99,0.0,0.62206,0.00014,28.57908]
[1778044009774,37.23,81317.02,0.0,0.62193,0.00014,28.58174]
[1778044014809,37.23,81314.65,0.0,0.62161,0.00014,28.58833]
[1778044019844,37.23,81311.78,0.0,0.62121,0.00014,28.5966]
[1778044022865,37.24,81304.43,0.0,0.62021,0.00014,28.61721]
[1778044027903,37.24,81301.28,0.0,0.61978,0.00014,28.62604]
[1778044032938,37.24,81297.3,0.0,0.61923,0.00014,28.63712]
[1778044037973,37.24,81295.89,0.0,0.61904,0.00014,28.64103]
[1778044041347,37.24,81289.99,0.0,0.61823,0.00014,28.65721]
[1778044042124,37.24,81289.99,0.0,0.61823,0.00014,28.65721]
[1778044042159,37.24,81289.99,0.0,0.61823,0.00014,28.65721]
[1778044042256,37.24,81284.4,0.0,0.61747,0.00014,28.6724]
[1778044043008,37.24,81276.79,0.0,0.61644,0.00014,28.6929]
[1778044048044,37.24,81275.17,0.0,0.61622,0.00014,28.6971]
[1778044053079,37.23,81275.73,0.0,0.61631,0.00014,28.69203]
[1778044059121,37.23,81275.65,0.0,0.61631,0.00014,28.69208]
[1778044065163,37.23,81273.1,0.0,0.61597,0.00014,28.69875]
[1778044065845,37.23,81273.1,0.0,0.61597,0.00014,28.69875]
[1778044065925,37.23,81273.1,0.0,0.61597,0.00014,28.69875]
[1778044066170,37.23,81277.69,0.0,0.6166,0.00014,28.68642]
[1778044067177,37.23,81287.25,0.0,0.6179,0.00014,28.66055]
[1778044068257,37.23,81287.25,0.0,0.6179,0.00014,28.66055]
[1778044068404,37.23,81287.25,0.0,0.6179,0.00014,28.66055]
[1778044068460,37.23,81291.72,0.0,0.61851,0.00014,28.64835]
[1778044069257,37.23,81291.72,0.0,0.61851,0.00014,28.64835]
[1778044069299,37.23,81294.69,0.0,0.61892,0.00014,28.64021]
[1778044075236,37.23,81295.44,0.0,0.61902,0.00014,28.63823]
[1778044080269,37.23,81296.21,0.0,0.61912,0.00014,28.63617]
[1778044085304,37.23,81296.41,0.0,0.61914,0.00014,28.63569]
[1778044090340,37.23,81294.4,0.0,0.61887,0.00014,28.64127]
[1778044095374,37.23,81294.52,0.0,0.61888,0.00014,28.641]
[1778044100410,37.23,81292.04,0.0,0.61854,0.00014,28.64785]
[1778044105447,37.24,81291.18,0.0,0.61842,0.00014,28.65022]
[1778044110482,37.24,81297.08,0.0,0.61922,0.00014,28.63406]
[1778044115517,37.24,81298.5,0.0,0.61942,0.00014,28.62678]
[1778044121561,37.24,81298.41,0.0,0.61941,0.00014,28.62715]
[1778044123575,37.24,81292.94,0.0,0.61866,0.00014,28.64222]
[1778044128610,37.24,81290.53,0.0,0.61833,0.00014,28.64884]
[1778044133645,37.24,81291.26,0.0,0.61843,0.00014,28.64687]
[1778044138680,37.24,81291.11,0.0,0.61841,0.00014,28.64732]
[1778044143715,37.24,81284.08,0.0,0.61745,0.00014,28.66647]
[1778044148750,37.24,81283.18,0.0,0.61733,0.00014,28.66888]
[1778044153784,37.24,81283.06,0.0,0.61731,0.00014,28.66917]
[1778044157813,37.24,81288.9,0.0,0.61811,0.00014,28.65329]
[1778044159827,37.24,81294.17,0.0,0.61883,0.00014,28.63889]
[1778044164862,37.24,81293.82,0.0,0.61878,0.00014,28.63991]
[1778044168890,37.24,81288.59,0.0,0.61806,0.00014,28.65425]
[1778044174932,37.24,81287.68,0.0,0.61795,0.00014,28.65329]
[1778044181981,37.24,81288.84,0.0,0.61811,0.00014,28.65016]
[1778044188023,37.24,81287.84,0.0,0.61797,0.00014,28.6529]
[1778044193058,37.24,81289.71,0.0,0.61822,0.00014,28.64783]
[1778044200107,37.24,81289.0,0.0,0.61812,0.00014,28.64981]
[1778044205141,37.24,81289.66,0.0,0.61821,0.00014,28.64803]
[1778044210177,37.24,81288.7,0.0,0.61808,0.00014,28.65068]
[1778044214230,37.24,81296.19,0.0,0.6191,0.00014,28.6302]
[1778044215212,37.25,81304.24,0.0,0.62019,0.00014,28.60798]
[1778044217226,37.24,81309.12,0.0,0.62086,0.00014,28.5943]
[1778044222261,37.24,81305.01,0.0,0.62031,0.00014,28.60552]
[1778044227302,37.24,81306.25,0.0,0.62049,0.00014,28.60182]
[1778044232337,37.23,81300.69,0.0,0.61976,0.00014,28.61356]
[1778044239386,37.23,81299.53,0.0,0.61962,0.00014,28.61636]
[1778044244421,37.22,81298.03,0.0,0.61943,0.00014,28.62019]
[1778044246435,37.22,81289.74,0.0,0.6183,0.00014,28.64291]
[1778044251470,37.22,81288.12,0.0,0.61808,0.00014,28.64737]
[1778044257512,37.22,81290.59,0.0,0.61841,0.00014,28.64067]
[1778044261540,37.22,81284.44,0.0,0.61757,0.00014,28.65745]
[1778044262196,37.22,81284.44,0.0,0.61757,0.00014,28.65745]
[1778044262243,37.22,81284.44,0.0,0.61757,0.00014,28.65745]
[1778044262547,37.22,81278.44,0.0,0.61675,0.00014,28.67367]
[1778044266575,37.22,81274.57,0.0,0.61623,0.00014,28.68402]
[1778044271610,37.22,81273.64,0.0,0.6161,0.00014,28.68641]
[1778044276645,37.22,81275.74,0.0,0.6164,0.00014,28.68066]
[1778044281680,37.22,81269.26,0.0,0.61551,0.00014,28.69788]
[1778044282272,37.22,81269.26,0.0,0.61551,0.00014,28.69788]
[1778044282483,37.22,81269.26,0.0,0.61551,0.00014,28.69788]
[1778044282687,37.22,81263.09,0.0,0.61467,0.00014,28.71421]
[1778044283185,37.22,81263.09,0.0,0.61467,0.00014,28.71421]
[1778044283694,37.21,81261.22,0.0,0.61442,0.00014,28.71911]
[1778044288729,37.22,81259.27,0.0,0.61415,0.00014,28.72434]
[1778044293764,37.22,81261.01,0.0,0.61439,0.00014,28.71648]
[1778044298801,37.22,81256.86,0.0,0.61382,0.00014,28.72747]
[1778044299807,37.22,81251.48,0.0,0.61308,0.00014,28.74154]
[1778044304841,37.22,81248.82,0.0,0.61271,0.00014,28.74851]
[1778044308428,37.22,81246.72,0.0,0.61242,0.00014,28.75398]
[1778044310214,37.22,81253.69,0.0,0.61338,0.00014,28.73591]
[1778044312265,37.22,81256.72,0.0,0.61379,0.00014,28.72803]
[1778044312898,37.22,81257.01,0.0,0.61383,0.00014,28.72729]
[1778044314912,37.22,81261.98,0.0,0.61451,0.00014,28.71413]
[1778044316469,37.22,81262.54,0.0,0.61459,0.00014,28.7126]
[1778044321961,37.22,81267.26,0.0,0.61525,0.00014,28.69988]
[1778044326996,37.21,81262.57,0.0,0.61461,0.00014,28.7121]
[1778044332031,37.21,81263.49,0.0,0.61475,0.00014,28.70946]
[1778044333176,37.21,81263.49,0.0,0.61475,0.00014,28.70946]
[1778044339081,37.21,81256.15,0.0,0.61376,0.00014,28.72846]
[1778044343497,37.2,81257.52,0.0,0.61395,0.00014,28.72472]
[1778044343598,37.2,81257.35,0.0,0.61393,0.00014,28.72512]
[1778044345123,37.2,81248.95,0.0,0.61278,0.00014,28.74702]
[1778044350159,37.2,81249.87,0.0,0.6129,0.00014,28.74472]
[1778044356201,37.21,81250.22,0.0,0.61296,0.00014,28.74049]
[1778044361235,37.21,81249.65,0.0,0.61288,0.00014,28.74207]
[1778044367278,37.21,81252.39,0.0,0.61324,0.00014,28.73508]
[1778044370046,37.21,81252.54,0.0,0.61326,0.00014,28.73471]
[1778044370299,37.21,81254.26,0.0,0.6135,0.00014,28.73027]
[1778044373665,37.21,81257.8,0.0,0.61399,0.00014,28.7209]
[1778044373767,37.21,81257.19,0.0,0.6139,0.00014,28.72256]
[1778044375334,37.21,81251.97,0.0,0.61318,0.00014,28.73623]
[1778044380368,37.21,81252.41,0.0,0.61324,0.00014,28.73519]
[1778044382172,37.21,81255.77,0.0,0.6137,0.00014,28.72644]
[1778044382189,37.21,81255.77,0.0,0.6137,0.00014,28.72644]
[1778044382384,37.21,81257.04,0.0,0.61387,0.00014,28.72314]
[1778044383168,37.21,81257.04,0.0,0.61387,0.00014,28.72314]
[1778044383717,37.21,81257.04,0.0,0.61387,0.00014,28.72314]
[1778044384716,37.21,81257.15,0.0,0.61388,0.00014,28.72291]
[1778044384767,37.21,81257.15,0.0,0.61388,0.00014,28.72291]
[1778044384867,37.21,81265.31,0.0,0.615,0.00014,28.70137]
[1778044385061,37.21,81265.31,0.0,0.615,0.00014,28.70137]
[1778044385405,37.21,81274.71,0.0,0.61629,0.00014,28.67631]
[1778044390440,37.21,81278.57,0.0,0.61682,0.00014,28.66584]
[1778044394258,37.21,81277.88,0.0,0.61673,0.00014,28.66765]
[1778044394468,37.21,81277.09,0.0,0.61662,0.00014,28.66976]
[1778044399701,37.21,81276.15,0.0,0.61649,0.00014,28.67221]
[1778044402276,37.21,81276.71,0.0,0.61657,0.00014,28.67064]
[1778044403602,37.21,81272.98,0.0,0.61606,0.00014,28.68063]
[1778044404498,37.21,81271.54,0.0,0.61587,0.00014,28.68446]
[1778044404539,37.21,81273.99,0.0,0.61621,0.00014,28.67787]
[1778044410581,37.21,81277.73,0.0,0.61672,0.00014,28.66771]
[1778044415616,37.2,81281.53,0.0,0.61726,0.00014,28.65392]
[1778044420651,37.2,81282.78,0.0,0.61743,0.00014,28.6505]
[1778044425687,37.2,81286.97,0.0,0.618,0.00014,28.63908]
[1778044429876,37.2,81285.62,0.0,0.61782,0.00014,28.64275]
[1778044429890,37.2,81285.69,0.0,0.61783,0.00014,28.64255]
[1778044431729,37.2,81277.81,0.0,0.61675,0.00014,28.66389]
[1778044436764,37.2,81276.97,0.0,0.61664,0.00014,28.66607]
[1778044441799,37.2,81277.21,0.0,0.61668,0.00014,28.66533]
[1778044446835,37.2,81277.04,0.0,0.61666,0.00014,28.66571]
[1778044451871,37.2,81277.52,0.0,0.61673,0.00014,28.66433]
[1778044455898,37.2,81271.9,0.0,0.61596,0.00014,28.67936]
[1778044460933,37.19,81269.77,0.0,0.61568,0.00014,28.68491]
[1778044465968,37.19,81270.13,0.0,0.61573,0.00014,28.68381]
[1778044471003,37.19,81269.69,0.0,0.61569,0.00014,28.68141]
[1778044472501,37.19,81268.89,0.0,0.61558,0.00014,28.68351]
[1778044478054,37.19,81269.68,0.0,0.6157,0.00014,28.68124]
[1778044483088,37.18,81269.26,0.0,0.61564,0.00014,28.68223]
[1778044485379,37.18,81269.33,0.0,0.61566,0.00014,28.68199]
[1778044486518,37.18,81268.59,0.0,0.61556,0.00014,28.68394]
[1778044492155,37.18,81269.02,0.0,0.61562,0.00014,28.68263]
[1778044497190,37.18,81268.92,0.0,0.61561,0.00014,28.68277]
[1778044501237,37.18,81268.9,0.0,0.61561,0.00014,28.68275]
[1778044501668,37.18,81268.9,0.0,0.61561,0.00014,28.68275]
[1778044501730,37.18,81265.47,0.0,0.61515,0.00014,28.69186]
[1778044503232,37.18,81258.37,0.0,0.61418,0.00014,28.71057]
[1778044508267,37.17,81256.57,0.0,0.61394,0.00014,28.7151]
[1778044513302,37.17,81257.39,0.0,0.61406,0.00014,28.71273]
[1778044518337,37.16,81257.64,0.0,0.61411,0.00014,28.71186]
[1778044523372,37.16,81257.54,0.0,0.6141,0.00014,28.71191]
[1778044528406,37.16,81257.27,0.0,0.61407,0.00014,28.7124]
[1778044533442,37.15,81256.68,0.0,0.61401,0.00014,28.7103]
[1778044537470,37.15,81251.15,0.0,0.61326,0.00014,28.72463]
[1778044542505,37.15,81250.63,0.0,0.6132,0.00014,28.72572]
[1778044547540,37.14,81249.89,0.0,0.61311,0.00014,28.72739]
[1778044552575,37.14,81254.0,0.0,0.61369,0.00014,28.71638]
[1778044557610,37.13,81256.68,0.0,0.61407,0.00014,28.7091]
[1778044562645,37.13,81254.04,0.0,0.61372,0.00014,28.71584]
[1778044567680,37.12,81255.01,0.0,0.61386,0.00014,28.71307]
[1778044572715,37.12,81253.75,0.0,0.6137,0.00014,28.71615]
[1778044575736,37.12,81247.92,0.0,0.6129,0.00014,28.73134]
[1778044581777,37.11,81247.24,0.0,0.61282,0.00014,28.73285]
[1778044586813,37.11,81245.99,0.0,0.61265,0.00014,28.7359]
[1778044590841,37.11,81251.7,0.0,0.61345,0.00014,28.72078]
[1778044592096,37.11,81251.7,0.0,0.61345,0.00014,28.72078]
[1778044592197,37.11,81253.32,0.0,0.61369,0.00014,28.713]
[1778044592856,37.11,81261.68,0.0,0.61484,0.00014,28.69093]
[1778044597891,37.1,81266.77,0.0,0.61554,0.00014,28.67723]
[1778044601919,37.1,81272.59,0.0,0.61634,0.00014,28.66153]
[1778044606957,37.1,81275.36,0.0,0.61673,0.00014,28.65401]
[1778044610985,37.1,81269.89,0.0,0.61598,0.00014,28.66872]
[1778044614417,37.1,81271.28,0.0,0.61617,0.00014,28.66493]
[1778044615592,37.1,81270.16,0.0,0.61602,0.00014,28.66793]
[1778044621056,37.1,81269.64,0.0,0.61595,0.00014,28.66923]
[1778044626091,37.1,81274.76,0.0,0.61665,0.00014,28.65539]
[1778044631126,37.1,81275.24,0.0,0.61672,0.00014,28.65406]
[1778044637168,37.1,81275.72,0.0,0.61679,0.00014,28.65273]
[1778044642203,37.1,81278.64,0.0,0.61719,0.00014,28.64481]
[1778044643673,37.1,81278.67,0.0,0.61719,0.00014,28.64473]
[1778044644216,37.1,81280.57,0.0,0.61745,0.00014,28.63957]
[1778044648904,37.1,81282.87,0.0,0.61777,0.00014,28.63333]
[1778044650094,37.1,81284.1,0.0,0.61794,0.00014,28.62997]
[1778044650260,37.1,81290.01,0.0,0.61874,0.00014,28.61377]
[1778044650480,37.1,81290.01,0.0,0.61874,0.00014,28.61377]
[1778044650853,37.1,81290.01,0.0,0.61874,0.00014,28.61377]
[1778044651267,37.1,81295.25,0.0,0.61947,0.00014,28.59585]
[1778044652274,37.1,81292.48,0.0,0.61909,0.00014,28.60351]
[1778044656302,37.1,81299.28,0.0,0.62002,0.00014,28.58476]
[1778044661337,37.1,81303.21,0.0,0.62056,0.00014,28.57371]
[1778044666372,37.09,81302.83,0.0,0.62051,0.00014,28.57463]
[1778044671407,37.09,81301.93,0.0,0.6204,0.00014,28.577]
[1778044675136,37.09,81302.98,0.0,0.62054,0.00014,28.57401]
[1778044680472,37.09,81301.59,0.0,0.62036,0.00014,28.57782]
[1778044681816,37.09,81301.59,0.0,0.62036,0.00014,28.57782]
[1778044683415,37.09,81294.9,0.0,0.61944,0.00014,28.59651]
[1778044688528,37.09,81295.81,0.0,0.61955,0.00014,28.59417]
[1778044693563,37.1,81295.83,0.0,0.61955,0.00014,28.59427]
[1778044698598,37.1,81292.73,0.0,0.61912,0.00014,28.603]
[1778044703633,37.1,81291.7,0.0,0.61897,0.00014,28.60596]
[1778044708887,37.1,81294.82,0.0,0.6194,0.00014,28.59744]
[1778044710429,37.1,81300.9,0.0,0.62023,0.00014,28.58053]
[1778044716723,37.1,81294.44,0.0,0.61936,0.00014,28.59484]
[1778044721758,37.1,81296.78,0.0,0.61968,0.00014,28.58851]
[1778044726794,37.1,81297.09,0.0,0.61971,0.00014,28.58782]
[1778044731830,37.11,81296.73,0.0,0.61966,0.00014,28.58887]
[1778044733403,37.11,81296.48,0.0,0.61963,0.00014,28.58957]
[1778044734565,37.11,81296.57,0.0,0.61964,0.00014,28.58933]
[1778044735973,37.11,81296.38,0.0,0.61961,0.00014,28.58986]
[1778044738879,37.11,81290.17,0.0,0.61876,0.00014,28.60708]
[1778044743914,37.11,81289.09,0.0,0.61861,0.00014,28.61016]
[1778044750963,37.11,81289.99,0.0,0.61872,0.00014,28.60782]
[1778044755998,37.11,81289.5,0.0,0.61865,0.00014,28.60926]
[1778044761033,37.11,81289.31,0.0,0.61862,0.00014,28.60986]
[1778044766068,37.11,81287.69,0.0,0.6184,0.00014,28.61438]
[1778044771103,37.12,81288.99,0.0,0.61859,0.00014,28.60744]
[1778044776138,37.12,81288.3,0.0,0.61849,0.00014,28.60939]
[1778044781174,37.12,81286.73,0.0,0.61827,0.00014,28.61376]
[1778044786209,37.12,81284.12,0.0,0.61791,0.00014,28.62095]
[1778044791244,37.12,81285.43,0.0,0.61809,0.00014,28.61741]
[1778044798293,37.12,81285.01,0.0,0.61803,0.00014,28.61861]
[1778044803329,37.12,81285.68,0.0,0.61812,0.00014,28.61682]
[1778044809371,37.12,81285.3,0.0,0.61806,0.00014,28.61792]
[1778044814897,37.12,81284.63,0.0,0.61797,0.00014,28.61979]
[1778044820447,37.12,81287.8,0.0,0.6184,0.00014,28.61121]
[1778044820748,37.12,81287.8,0.0,0.6184,0.00014,28.61121]
[1778044823516,37.12,81285.77,0.0,0.61812,0.00014,28.61681]
[1778044823667,37.12,81285.77,0.0,0.61812,0.00014,28.61681]
[1778044824172,37.12,81285.77,0.0,0.61812,0.00014,28.61681]
[1778044824475,37.12,81274.46,0.0,0.61657,0.00014,28.64753]
[1778044824670,37.12,81274.46,0.0,0.61657,0.00014,28.64753]
[1778044825483,37.12,81268.78,0.0,0.61579,0.00014,28.66279]
[1778044830518,37.12,81268.1,0.0,0.6157,0.00014,28.66451]
[1778044835553,37.12,81270.07,0.0,0.61599,0.00014,28.6557]
[1778044837681,37.12,81270.07,0.0,0.61599,0.00014,28.6557]
[1778044837736,37.12,81270.18,0.0,0.61601,0.00014,28.65537]
[1778044843613,37.12,81272.6,0.0,0.61634,0.00014,28.64879]
[1778044848648,37.12,81272.46,0.0,0.61632,0.00014,28.6491]
[1778044853684,37.12,81271.92,0.0,0.61625,0.00014,28.6505]
[1778044858719,37.12,81271.0,0.0,0.61613,0.00014,28.65291]
[1778044860251,37.12,81271.0,0.0,0.61613,0.00014,28.65291]
[1778044860393,37.12,81271.0,0.0,0.61613,0.00014,28.65291]
[1778044860463,37.12,81271.0,0.0,0.61613,0.00014,28.65291]
[1778044860461,37.12,81271.11,0.0,0.61615,0.00014,28.65259]
[1778044861404,37.12,81271.11,0.0,0.61615,0.00014,28.65259]
[1778044861465,37.12,81262.61,0.0,0.61498,0.00014,28.67528]
[1778044861742,37.12,81257.6,0.0,0.61429,0.00014,28.68855]
[1778044862749,37.11,81250.85,0.0,0.61337,0.00014,28.70626]
[1778044867784,37.12,81249.09,0.0,0.61312,0.00014,28.71088]
[1778044874833,37.11,81249.79,0.0,0.61323,0.00014,28.70888]
[1778044880875,37.11,81250.43,0.0,0.61333,0.00014,28.70691]
[1778044885910,37.1,81254.45,0.0,0.61389,0.00014,28.69612]
[1778044890945,37.1,81254.02,0.0,0.61384,0.00014,28.69703]
[1778044896987,37.09,81253.95,0.0,0.61386,0.00014,28.69352]
[1778044904038,37.09,81252.28,0.0,0.61364,0.00014,28.69761]
[1778044909073,37.09,81252.62,0.0,0.6137,0.00014,28.6965]
[1778044914108,37.08,81249.31,0.0,0.61325,0.00014,28.70496]
[1778044918136,37.08,81238.28,0.0,0.61174,0.00014,28.73344]
[1778044923171,37.07,81235.86,0.0,0.61142,0.00014,28.73938]
[1778044925185,37.07,81227.67,0.0,0.6103,0.00014,28.76028]
[1778044930220,37.07,81227.68,0.0,0.6103,0.00014,28.76024]
[1778044935255,37.07,81223.96,0.0,0.60978,0.00014,28.76968]
[1778044940290,37.06,81227.04,0.0,0.61023,0.00014,28.76148]
[1778044942532,37.06,81234.56,0.0,0.61128,0.00014,28.74203]
[1778044943311,37.06,81243.31,0.0,0.61249,0.00014,28.71935]
[1778044948348,37.05,81245.27,0.0,0.61277,0.00014,28.71401]
[1778044953383,37.05,81248.81,0.0,0.61328,0.00014,28.7011]
[1778044957411,37.05,81255.56,0.0,0.61421,0.00014,28.68316]
[1778044962447,37.05,81259.22,0.0,0.61472,0.00014,28.67332]
[1778044967481,37.04,81255.89,0.0,0.61427,0.00014,28.68203]
[1778044972517,37.04,81252.21,0.0,0.61377,0.00014,28.69158]
[1778044973524,37.04,81240.77,0.0,0.6122,0.00014,28.72145]
[1778044975538,37.04,81236.39,0.0,0.6116,0.00014,28.73267]
[1778044980573,37.04,81238.63,0.0,0.6119,0.00014,28.72698]
[1778044985289,37.04,81239.28,0.0,0.61199,0.00014,28.7253]
[1778044985608,37.04,81241.99,0.0,0.61237,0.00014,28.71822]
[1778044986374,37.04,81241.99,0.0,0.61237,0.00014,28.71822]
[1778044986615,37.04,81242.03,0.0,0.61238,0.00014,28.71806]
[1778044991650,37.03,81242.23,0.0,0.61241,0.00014,28.71729]
[1778044994671,37.03,81236.03,0.0,0.61156,0.00014,28.73327]
[1778044999706,37.03,81237.59,0.0,0.61177,0.00014,28.72934]
[1778045004741,37.04,81237.18,0.0,0.61171,0.00014,28.7305]
[1778045009776,37.04,81236.58,0.0,0.61162,0.00014,28.73214]
[1778045015818,37.04,81237.39,0.0,0.61174,0.00014,28.72673]
[1778045020853,37.04,81235.53,0.0,0.61149,0.00014,28.73147]
[1778045025888,37.04,81233.68,0.0,0.61123,0.00014,28.73631]
[1778045030923,37.04,81233.14,0.0,0.61115,0.00014,28.73777]
[1778045033944,37.04,81238.21,0.0,0.61185,0.00014,28.72475]
[1778045038980,37.04,81239.89,0.0,0.61208,0.00014,28.72036]
[1778045044018,37.04,81240.28,0.0,0.61215,0.00014,28.7191]
[1778045045022,37.04,81248.84,0.0,0.61333,0.00014,28.69672]
[1778045046028,37.03,81253.77,0.0,0.61401,0.00014,28.68371]
[1778045051064,37.03,81255.05,0.0,0.61419,0.00014,28.68019]
[1778045056099,37.03,81255.82,0.0,0.61431,0.00014,28.67802]
[1778045061134,37.03,81254.51,0.0,0.61413,0.00014,28.68137]
[1778045066169,37.03,81255.04,0.0,0.61421,0.00014,28.67983]
[1778045071203,37.02,81250.86,0.0,0.61365,0.00014,28.68728]
[1778045076239,37.02,81251.43,0.0,0.61374,0.00014,28.68563]
[1778045080267,37.02,81242.79,0.0,0.61255,0.00014,28.70814]
[1778045085302,37.02,81244.29,0.0,0.61277,0.00014,28.70408]
[1778045090337,37.01,81247.06,0.0,0.61316,0.00014,28.69664]
[1778045095372,37.01,81249.35,0.0,0.61348,0.00014,28.69045]
[1778045100429,37.01,81250.55,0.0,0.61365,0.00014,28.68719]
[1778045100474,37.01,81251.22,0.0,0.61375,0.00014,28.68537]
[1778045100948,37.01,81251.22,0.0,0.61375,0.00014,28.68537]
[1778045101414,37.01,81264.13,0.0,0.61553,0.00014,28.65102]
[1778045101901,37.01,81264.13,0.0,0.61553,0.00014,28.65102]
[1778045102421,37.01,81269.03,0.0,0.6162,0.00014,28.63781]
[1778045104435,37.01,81269.02,0.0,0.6162,0.00014,28.63783]
[1778045114506,37.01,81268.31,0.0,0.6161,0.00014,28.63976]
[1778045119541,37.01,81271.98,0.0,0.61661,0.00014,28.62987]
[1778045124799,37.01,81271.56,0.0,0.61655,0.00014,28.63103]
[1778045134647,37.01,81267.89,0.0,0.61605,0.00014,28.63753]
[1778045139048,37.01,81266.17,0.0,0.61582,0.00014,28.64216]
[1778045140083,37.01,81263.99,0.0,0.61552,0.00014,28.64801]
[1778045145725,37.01,81263.62,0.0,0.61547,0.00014,28.64896]
[1778045150760,37.01,81265.28,0.0,0.6157,0.00014,28.64448]
[1778045155795,37.01,81265.78,0.0,0.61577,0.00014,28.64312]
[1778045160831,37.01,81266.61,0.0,0.61588,0.00014,28.64089]
[1778045165864,37.01,81268.0,0.0,0.61607,0.00014,28.63716]
[1778045170900,37.01,81272.19,0.0,0.61665,0.00014,28.62588]
[1778045174131,37.01,81272.0,0.0,0.61662,0.00014,28.6264]
[1778045174928,37.01,81263.97,0.0,0.61551,0.00014,28.64806]
[1778045179963,37.01,81266.34,0.0,0.61584,0.00014,28.64168]
[1778045181977,37.01,81272.27,0.0,0.61666,0.00014,28.62568]
[1778045187012,37.01,81271.98,0.0,0.61661,0.00014,28.6265]
[1778045192047,37.01,81271.51,0.0,0.61656,0.00014,28.62437]
[1778045197082,37.01,81271.77,0.0,0.61659,0.00014,28.62371]
[1778045200142,37.01,81272.93,0.0,0.61675,0.00014,28.62058]
[1778045200170,37.01,81272.93,0.0,0.61675,0.00014,28.62058]
[1778045200269,37.01,81272.04,0.0,0.61663,0.00014,28.62301]
[1778045201160,37.01,81272.04,0.0,0.61663,0.00014,28.62301]
[1778045201261,37.01,81264.39,0.0,0.61558,0.00014,28.64363]
[1778045207152,37.01,81259.07,0.0,0.61484,0.00014,28.6578]
[1778045212188,37.01,81258.01,0.0,0.6147,0.00014,28.66056]
[1778045216216,37.01,81250.96,0.0,0.61373,0.00014,28.67916]
[1778045217222,37.01,81246.12,0.0,0.61307,0.00014,28.69185]
[1778045219840,37.01,81244.87,0.0,0.61289,0.00014,28.69509]
[1778045220958,37.0,81245.51,0.0,0.61299,0.00014,28.69334]
[1778045226286,37.0,81241.87,0.0,0.61249,0.00014,28.70269]
[1778045232328,37.01,81241.4,0.0,0.61242,0.00014,28.70413]
[1778045237363,37.01,81242.22,0.0,0.61252,0.00014,28.70209]
[1778045242398,37.0,81241.05,0.0,0.61237,0.00014,28.70492]
[1778045247432,37.0,81240.81,0.0,0.61235,0.00014,28.70531]
[1778045252468,37.0,81240.63,0.0,0.61233,0.00014,28.70251]
[1778045257503,37.0,81240.79,0.0,0.61234,0.00014,28.70225]
[1778045262538,37.0,81239.58,0.0,0.61219,0.00014,28.70517]
[1778045267573,37.0,81240.02,0.0,0.61226,0.00014,28.70388]
[1778045272608,36.99,81241.42,0.0,0.61246,0.00014,28.70001]
[1778045277643,36.99,81239.61,0.0,0.61222,0.00014,28.7045]
[1778045282679,36.99,81242.29,0.0,0.6126,0.00014,28.69725]
[1778045287712,36.98,81243.09,0.0,0.61272,0.00014,28.69497]
[1778045292747,36.98,81242.09,0.0,0.61259,0.00014,28.69738]
[1778045297783,36.97,81241.37,0.0,0.6125,0.00014,28.69906]
[1778045302817,36.97,81240.28,0.0,0.61236,0.00014,28.7017]
[1778045307853,36.97,81240.01,0.0,0.61233,0.00014,28.70218]
[1778045309867,36.97,81235.09,0.0,0.61166,0.00014,28.71486]
[1778045314902,36.96,81233.87,0.0,0.61151,0.00014,28.71433]
[1778045319937,36.96,81233.66,0.0,0.61149,0.00014,28.71464]
[1778045324972,36.95,81237.0,0.0,0.61197,0.00014,28.70575]
[1778045326986,36.95,81243.04,0.0,0.61281,0.00014,28.68993]
[1778045332021,36.95,81242.56,0.0,0.61275,0.00014,28.69102]
[1778045337056,36.94,81240.47,0.0,0.61247,0.00014,28.69631]
[1778045342091,36.94,81240.03,0.0,0.61241,0.00014,28.69729]
[1778045347126,36.94,81239.88,0.0,0.6124,0.00014,28.69751]
[1778045352161,36.94,81238.02,0.0,0.61215,0.00014,28.70219]
[1778045357196,36.93,81237.93,0.0,0.61215,0.00014,28.70224]
[1778045362231,36.93,81238.38,0.0,0.61222,0.00014,28.70089]
[1778045367266,36.93,81240.32,0.0,0.61249,0.00014,28.69566]
[1778045372302,36.92,81241.11,0.0,0.61262,0.00014,28.69]
[1778045377336,36.92,81240.94,0.0,0.61261,0.00014,28.69028]
[1778045382372,36.92,81240.88,0.0,0.61261,0.00014,28.69027]
[1778045387407,36.91,81241.09,0.0,0.61264,0.00014,28.68955]
[1778045392442,36.91,81240.1,0.0,0.61251,0.00014,28.69197]
[1778045396471,36.91,81244.9,0.0,0.61318,0.00014,28.67925]
[1778045398485,36.91,81250.24,0.0,0.61393,0.00014,28.66511]
[1778045403520,36.91,81248.74,0.0,0.61372,0.00014,28.66899]
[1778045408555,36.9,81244.41,0.0,0.61313,0.00014,28.6803]
[1778045412583,36.9,81235.93,0.0,0.61196,0.00014,28.70236]
[1778045413590,36.9,81230.94,0.0,0.61127,0.00014,28.71525]
[1778045418639,36.91,81230.3,0.0,0.61117,0.00014,28.71706]
[1778045423674,36.91,81232.79,0.0,0.61151,0.00014,28.71078]
[1778045429721,36.91,81232.9,0.0,0.61152,0.00014,28.71069]
[1778045434756,36.91,81231.11,0.0,0.61127,0.00014,28.71203]
[1778045439791,36.92,81230.82,0.0,0.61122,0.00014,28.71293]
[1778045444826,36.92,81230.51,0.0,0.61117,0.00014,28.71387]
[1778045449862,36.92,81237.75,0.0,0.61217,0.00014,28.69526]
[1778045454896,36.92,81240.91,0.0,0.61262,0.00014,28.68681]
[1778045459932,36.92,81238.24,0.0,0.61225,0.00014,28.69363]
[1778045464967,36.92,81237.59,0.0,0.61216,0.00014,28.69538]
[1778045470008,36.92,81238.0,0.0,0.61221,0.00014,28.69453]
[1778045475037,36.92,81236.08,0.0,0.61193,0.00014,28.69973]
[1778045480072,36.93,81233.17,0.0,0.61152,0.00014,28.70744]
[1778045482189,36.93,81233.04,0.0,0.6115,0.00014,28.70781]
[1778045483867,36.93,81229.68,0.0,0.61103,0.00014,28.71655]
[1778045489134,36.93,81228.3,0.0,0.61083,0.00014,28.72026]
[1778045494169,36.93,81229.66,0.0,0.61103,0.00014,28.71345]
[1778045499205,36.94,81235.41,0.0,0.61182,0.00014,28.69873]
[1778045504240,36.94,81236.06,0.0,0.6119,0.00014,28.69724]
[1778045509275,36.94,81233.42,0.0,0.61154,0.00014,28.70403]
[1778045510279,36.94,81233.42,0.0,0.61154,0.00014,28.70403]
[1778045513302,36.94,81224.64,0.0,0.61032,0.00014,28.72663]
[1778045518344,36.94,81228.74,0.0,0.61088,0.00014,28.71624]
[1778045524386,36.95,81229.26,0.0,0.61095,0.00014,28.71504]
[1778045529421,36.95,81227.34,0.0,0.61067,0.00014,28.72009]
[1778045534455,36.95,81228.18,0.0,0.61079,0.00014,28.71804]
[1778045536448,36.95,81228.21,0.0,0.61079,0.00014,28.71798]
[1778045536548,36.95,81228.21,0.0,0.61079,0.00014,28.718]
[1778045537587,36.95,81228.21,0.0,0.61079,0.00014,28.718]
[1778045537595,36.95,81228.21,0.0,0.61079,0.00014,28.718]
[1778045537687,36.95,81234.6,0.0,0.61167,0.00014,28.70155]
[1778045543519,36.95,81233.89,0.0,0.61157,0.00014,28.70356]
[1778045548554,36.96,81233.73,0.0,0.61154,0.00014,28.70412]
[1778045553196,36.96,81230.96,0.0,0.61116,0.00014,28.70792]
[1778045559311,36.96,81227.7,0.0,0.6107,0.00014,28.71643]
[1778045559790,36.96,81222.39,0.0,0.60996,0.00014,28.73001]
[1778045560638,36.96,81213.43,0.0,0.60872,0.00014,28.75261]
[1778045561644,36.96,81206.99,0.0,0.60783,0.00014,28.76864]
[1778045564391,36.95,81206.83,0.0,0.60782,0.00014,28.76887]
[1778045564644,36.95,81206.83,0.0,0.60782,0.00014,28.76887]
[1778045568551,36.95,81210.57,0.0,0.60836,0.00014,28.7592]
[1778045569259,36.95,81210.57,0.0,0.60836,0.00014,28.7592]
[1778045574737,36.94,81206.75,0.0,0.60785,0.00014,28.76817]
[1778045579772,36.93,81206.39,0.0,0.60782,0.00014,28.76866]
[1778045582163,36.93,81205.83,0.0,0.60775,0.00014,28.76998]
[1778045582258,36.92,81203.69,0.0,0.60746,0.00014,28.77514]
[1778045584807,36.92,81198.71,0.0,0.60677,0.00014,28.78731]
[1778045586293,36.92,81198.71,0.0,0.60677,0.00014,28.78731]
[1778045586456,36.92,81198.57,0.0,0.60676,0.00014,28.78757]
[1778045586649,36.92,81198.57,0.0,0.60676,0.00014,28.78757]
[1778045586821,36.92,81198.65,0.0,0.60677,0.00014,28.7873]
[1778045587524,36.92,81198.65,0.0,0.60677,0.00014,28.7873]
[1778045592863,36.91,81202.76,0.0,0.60737,0.00014,28.77659]
[1778045598905,36.9,81204.18,0.0,0.60759,0.00014,28.77257]
[1778045602309,36.89,81206.78,0.0,0.60796,0.00014,28.76592]
[1778045602357,36.89,81207.38,0.0,0.60805,0.00014,28.76427]
[1778045602933,36.89,81215.55,0.0,0.60919,0.00014,28.74371]
[1778045604204,36.89,81220.38,0.0,0.60986,0.00014,28.73145]
[1778045609982,36.89,81221.17,0.0,0.60997,0.00014,28.72952]
[1778045613615,36.89,81217.94,0.0,0.60953,0.00014,28.73438]
[1778045614013,36.89,81218.07,0.0,0.60954,0.00014,28.73406]
[1778045617036,36.9,81210.0,0.0,0.60842,0.00014,28.75447]
[1778045623078,36.9,81210.3,0.0,0.60846,0.00014,28.75373]
[1778045628113,36.9,81211.58,0.0,0.60864,0.00014,28.75052]
[1778045633149,36.89,81210.97,0.0,0.60856,0.00014,28.75199]
[1778045633989,36.89,81210.97,0.0,0.60856,0.00014,28.75199]
[1778045634155,36.89,81212.85,0.0,0.60882,0.00014,28.74719]
[1778045639191,36.89,81214.84,0.0,0.6091,0.00014,28.74214]
[1778045643219,36.89,81222.42,0.0,0.61015,0.00014,28.72283]
[1778045648254,36.89,81224.67,0.0,0.61048,0.00014,28.71682]
[1778045653289,36.88,81223.93,0.0,0.61039,0.00014,28.71847]
[1778045653852,36.88,81223.93,0.0,0.61039,0.00014,28.71847]
[1778045654296,36.88,81223.6,0.0,0.61034,0.00014,28.71926]
[1778045655243,36.88,81223.6,0.0,0.61034,0.00014,28.71926]
[1778045655303,36.88,81222.93,0.0,0.61025,0.00014,28.72093]
[1778045660338,36.88,81221.26,0.0,0.61003,0.00014,28.72502]
[1778045660418,36.88,81221.26,0.0,0.61003,0.00014,28.72502]
[1778045661344,36.88,81214.64,0.0,0.60911,0.00014,28.74187]
[1778045666380,36.88,81213.47,0.0,0.60895,0.00014,28.74479]
[1778045671416,36.88,81213.03,0.0,0.6089,0.00014,28.74243]
[1778045676450,36.88,81210.39,0.0,0.60853,0.00014,28.7491]
[1778045681486,36.88,81211.48,0.0,0.60868,0.00014,28.74636]
[1778045686521,36.87,81210.76,0.0,0.60859,0.00014,28.74804]
[1778045691556,36.87,81211.79,0.0,0.60875,0.00014,28.74509]
[1778045696591,36.86,81213.66,0.0,0.60903,0.00014,28.74003]
[1778045699426,36.86,81212.36,0.0,0.60885,0.00014,28.74324]
[1778045702787,36.85,81210.08,0.0,0.60854,0.00014,28.74872]
[1778045702885,36.85,81210.08,0.0,0.60854,0.00014,28.74872]
[1778045702893,36.85,81209.89,0.0,0.60852,0.00014,28.74912]
[1778045704647,36.85,81204.73,0.0,0.60781,0.00014,28.76192]
[1778045709682,36.85,81204.12,0.0,0.60773,0.00014,28.76326]
[1778045714717,36.85,81202.53,0.0,0.60751,0.00014,28.76719]
[1778045719751,36.84,81203.11,0.0,0.6076,0.00014,28.76569]
[1778045724786,36.84,81202.72,0.0,0.60754,0.00014,28.76661]
[1778045728815,36.84,81195.66,0.0,0.60657,0.00014,28.78387]
[1778045730123,36.84,81195.66,0.0,0.60657,0.00014,28.78387]
[1778045730189,36.84,81188.78,0.0,0.60562,0.00014,28.80066]
[1778045730826,36.84,81188.78,0.0,0.60562,0.00014,28.80066]
[1778045731394,36.84,81188.78,0.0,0.60562,0.00014,28.80066]
[1778045731458,36.84,81188.78,0.0,0.60562,0.00014,28.80066]
[1778045731418,36.84,81179.49,0.0,0.60433,0.00014,28.81979]
[1778045731787,36.84,81179.49,0.0,0.60433,0.00014,28.81979]
[1778045731869,36.84,81179.49,0.0,0.60433,0.00014,28.81979]
[1778045732306,36.84,81179.49,0.0,0.60433,0.00014,28.81979]
[1778045732320,36.84,81143.79,0.0,0.59933,0.00014,28.90361]
[1778045733465,36.84,81129.97,0.0,0.59739,0.00014,28.93483]
[1778045733561,36.84,81129.97,0.0,0.59739,0.00014,28.93483]
[1778045733898,36.84,81129.97,0.0,0.59739,0.00014,28.93483]
[1778045733979,36.84,81133.86,0.0,0.59794,0.00014,28.92613]
[1778045734900,36.84,81133.86,0.0,0.59794,0.00014,28.92613]
[1778045735205,36.84,81140.43,0.0,0.59886,0.00014,28.91124]
[1778045736373,36.84,81140.43,0.0,0.59886,0.00014,28.91124]
[1778045737219,36.84,81137.98,0.0,0.59852,0.00014,28.91679]
[1778045737351,36.84,81140.05,0.0,0.59881,0.00014,28.91209]
[1778045741008,36.83,81142.18,0.0,0.59911,0.00014,28.9072]
[1778045744893,36.83,81143.15,0.0,0.59925,0.00014,28.90493]
[1778045745147,36.83,81143.15,0.0,0.59925,0.00014,28.90493]
[1778045745202,36.83,81143.07,0.0,0.59924,0.00014,28.90507]
[1778045745962,36.83,81127.41,0.0,0.59704,0.00014,28.94035]
[1778045746969,36.83,81124.12,0.0,0.59658,0.00014,28.94767]
[1778045748278,36.83,81124.12,0.0,0.59658,0.00014,28.94767]
[1778045748902,36.83,81122.66,0.0,0.59637,0.00014,28.95093]
[1778045749990,36.83,81134.1,0.0,0.59798,0.00014,28.92546]
[1778045750710,36.83,81134.1,0.0,0.59798,0.00014,28.92546]
[1778045753351,36.83,81142.89,0.0,0.59921,0.00014,28.90554]
[1778045756975,36.83,81144.49,0.0,0.59944,0.00014,28.90182]
[1778045758388,36.83,81145.68,0.0,0.59961,0.00014,28.89908]
[1778045760741,36.83,81145.37,0.0,0.59957,0.00014,28.89975]
[1778045762074,36.83,81130.95,0.0,0.59754,0.00014,28.93237]
[1778045764088,36.83,81132.72,0.0,0.59779,0.00014,28.9284]
[1778045767693,36.83,81130.83,0.0,0.59753,0.00014,28.93264]
[1778045770723,36.83,81131.63,0.0,0.59764,0.00014,28.93087]
[1778045771899,36.83,81130.81,0.0,0.59752,0.00014,28.93271]
[1778045773151,36.83,81137.75,0.0,0.5985,0.00014,28.9171]
[1778045776172,36.83,81142.83,0.0,0.59921,0.00014,28.90554]
[1778045781207,36.83,81143.21,0.0,0.59927,0.00014,28.90459]
[1778045784717,36.83,81142.49,0.0,0.59917,0.00014,28.90619]
[1778045785753,36.83,81143.08,0.0,0.59925,0.00014,28.90481]
[1778045785980,36.83,81143.08,0.0,0.59925,0.00014,28.90481]
[1778045788165,36.83,81144.11,0.0,0.5994,0.00014,28.90243]
[1778045792835,36.82,81141.36,0.0,0.59903,0.00014,28.90521]
[1778045796209,36.82,81147.83,0.0,0.59994,0.00014,28.89037]
[1778045798326,36.82,81137.94,0.0,0.59855,0.00014,28.91291]
[1778045799333,36.82,81130.45,0.0,0.5975,0.00014,28.92976]
[1778045800112,36.82,81130.45,0.0,0.5975,0.00014,28.92976]
[1778045800165,36.82,81130.45,0.0,0.5975,0.00014,28.92976]
[1778045800340,36.82,81123.49,0.0,0.59652,0.00014,28.94525]
[1778045800577,36.82,81123.49,0.0,0.59652,0.00014,28.94525]
[1778045800609,36.82,81123.49,0.0,0.59652,0.00014,28.94525]
[1778045801447,36.82,81123.49,0.0,0.59652,0.00014,28.94525]
[1778045801347,36.82,81117.6,0.0,0.59569,0.00014,28.95819]
[1778045801750,36.82,81117.6,0.0,0.59569,0.00014,28.95819]
[1778045802354,36.82,81115.11,0.0,0.59534,0.00014,28.96359]
[1778045803865,36.82,81110.65,0.0,0.59472,0.00014,28.97325]
[1778045804989,36.82,81110.2,0.0,0.59466,0.00014,28.97417]
[1778045805333,36.82,81110.2,0.0,0.59466,0.00014,28.97417]
[1778045805375,36.82,81109.29,0.0,0.59453,0.00014,28.97609]
[1778045805861,36.82,81109.29,0.0,0.59453,0.00014,28.97609]
[1778045806382,36.82,81101.53,0.0,0.59344,0.00014,28.99271]
[1778045808395,36.81,81096.39,0.0,0.59272,0.00014,29.00353]
[1778045809933,36.81,81095.97,0.0,0.59267,0.00014,29.00436]
[1778045810376,36.81,81095.97,0.0,0.59267,0.00014,29.00436]
[1778045810410,36.81,81099.71,0.0,0.5932,0.00014,28.99638]
[1778045811915,36.81,81104.58,0.0,0.59389,0.00014,28.98592]
[1778045812100,36.81,81104.58,0.0,0.59389,0.00014,28.98592]
[1778045812424,36.82,81113.64,0.0,0.59514,0.00014,28.96677]
[1778045812824,36.82,81113.64,0.0,0.59514,0.00014,28.96677]
[1778045813431,36.82,81124.59,0.0,0.59668,0.00014,28.94274]
[1778045815445,36.82,81127.9,0.0,0.59714,0.00014,28.9354]
[1778045816443,36.82,81127.9,0.0,0.59714,0.00014,28.9354]
[1778045818466,36.82,81135.29,0.0,0.59818,0.00014,28.91884]
[1778045818787,36.82,81135.29,0.0,0.59818,0.00014,28.91884]
[1778045820731,36.82,81134.64,0.0,0.59809,0.00014,28.92029]
[1778045820985,36.82,81134.64,0.0,0.59809,0.00014,28.92029]
[1778045821004,36.82,81134.64,0.0,0.59809,0.00014,28.92029]
[1778045821132,36.82,81134.64,0.0,0.59809,0.00014,28.92029]
[1778045821487,36.82,81123.99,0.0,0.59659,0.00014,28.94408]
[1778045823501,36.82,81119.46,0.0,0.59595,0.00014,28.95411]
[1778045827306,36.82,81118.66,0.0,0.59584,0.00014,28.95593]
[1778045827514,36.82,81118.66,0.0,0.59584,0.00014,28.95593]
[1778045827954,36.82,81120.79,0.0,0.59614,0.00014,28.95127]
[1778045834313,36.83,81124.95,0.0,0.59672,0.00014,28.94215]
[1778045835235,36.83,81124.95,0.0,0.59672,0.00014,28.94217]
[1778045836345,36.83,81125.08,0.0,0.59673,0.00014,28.94189]
[1778045836472,36.83,81125.08,0.0,0.59673,0.00014,28.94189]
[1778045836624,36.83,81126.87,0.0,0.59699,0.00014,28.93793]
[1778045836751,36.83,81126.87,0.0,0.59699,0.00014,28.93793]
[1778045836876,36.83,81126.87,0.0,0.59699,0.00014,28.93793]
[1778045837083,36.83,81124.03,0.0,0.59659,0.00014,28.94423]
[1778045837605,36.83,81112.38,0.0,0.59495,0.00014,28.96974]
[1778045838612,36.82,81106.36,0.0,0.5941,0.00014,28.9827]
[1778045843646,36.82,81107.42,0.0,0.59427,0.00014,28.98014]
[1778045848360,36.81,81106.68,0.0,0.59417,0.00014,28.98158]
[1778045848558,36.81,81106.68,0.0,0.59417,0.00014,28.98158]
[1778045848441,36.81,81106.18,0.0,0.59411,0.00014,28.98254]
[1778045848682,36.81,81106.87,0.0,0.59421,0.00014,28.98106]
[1778045849689,36.81,81100.62,0.0,0.59333,0.00014,28.9944]
[1778045855289,36.8,81103.79,0.0,0.5938,0.00014,28.98398]
[1778045855390,36.8,81103.7,0.0,0.59379,0.00014,28.98407]
[1778045855974,36.8,81103.7,0.0,0.59379,0.00014,28.98407]
[1778045855987,36.8,81103.7,0.0,0.59379,0.00014,28.98407]
[1778045855996,36.8,81106.38,0.0,0.59417,0.00014,28.97831]
[1778045856971,36.8,81106.38,0.0,0.59417,0.00014,28.97831]
[1778045858920,36.8,81101.38,0.0,0.59347,0.00014,28.98892]
[1778045863724,36.79,81101.24,0.0,0.59346,0.00014,28.98899]
[1778045863767,36.79,81101.24,0.0,0.59346,0.00014,28.98899]
[1778045863788,36.79,81102.7,0.0,0.59367,0.00014,28.98576]
[1778045868823,36.78,81107.95,0.0,0.59443,0.00014,28.97421]
[1778045869760,36.78,81107.95,0.0,0.59443,0.00014,28.97421]
[1778045869831,36.78,81109.14,0.0,0.5946,0.00014,28.97158]
[1778045871551,36.78,81115.31,0.0,0.59548,0.00014,28.95806]
[1778045873536,36.78,81121.31,0.0,0.59632,0.00014,28.94479]
[1778045874063,36.78,81121.31,0.0,0.59632,0.00014,28.94479]
[1778045877324,36.78,81125.21,0.0,0.59687,0.00014,28.93618]
[1778045878893,36.78,81134.56,0.0,0.59819,0.00014,28.91526]
[1778045882921,36.78,81129.13,0.0,0.59742,0.00014,28.92746]
[1778045887955,36.78,81130.36,0.0,0.59759,0.00014,28.92476]
[1778045892991,36.78,81126.15,0.0,0.597,0.00014,28.93422]
[1778045896046,36.78,81123.82,0.0,0.59667,0.00014,28.93943]
[1778045896119,36.78,81123.82,0.0,0.59667,0.00014,28.93943]
[1778045902113,36.78,81121.99,0.0,0.59642,0.00014,28.94329]
[1778045906142,36.77,81116.98,0.0,0.59572,0.00014,28.95419]
[1778045910925,36.77,81114.65,0.0,0.5954,0.00014,28.95913]
[1778045910973,36.77,81114.65,0.0,0.5954,0.00014,28.95913]
[1778045911177,36.77,81108.8,0.0,0.59459,0.00014,28.96842]
[1778045912184,36.77,81103.29,0.0,0.59381,0.00014,28.98026]
[1778045917219,36.76,81101.38,0.0,0.59356,0.00014,28.98409]
[1778045920207,36.75,81102.24,0.0,0.59369,0.00014,28.98209]
[1778045920240,36.75,81101.47,0.0,0.59358,0.00014,28.98374]
[1778045921785,36.75,81102.23,0.0,0.59369,0.00014,28.98206]
[1778045922494,36.75,81108.65,0.0,0.5946,0.00014,28.96811]
[1778045928554,36.75,81112.31,0.0,0.59513,0.00014,28.95998]
[1778045928655,36.74,81112.84,0.0,0.59521,0.00014,28.95875]
[1778045929303,36.74,81107.09,0.0,0.5944,0.00014,28.97125]
[1778045929904,36.74,81107.09,0.0,0.5944,0.00014,28.97125]
[1778045930310,36.74,81106.3,0.0,0.59429,0.00014,28.97292]
[1778045931317,36.74,81112.84,0.0,0.59521,0.00014,28.95866]
[1778045933684,36.74,81111.83,0.0,0.59508,0.00014,28.96078]
[1778045934475,36.74,81107.14,0.0,0.59442,0.00014,28.9709]
[1778045939446,36.73,81102.51,0.0,0.59377,0.00014,28.98074]
[1778045939544,36.73,81102.72,0.0,0.59381,0.00014,28.98019]
[1778045941387,36.73,81108.26,0.0,0.59459,0.00014,28.96814]
[1778045944356,36.73,81108.84,0.0,0.59468,0.00014,28.96679]
[1778045945631,36.73,81108.36,0.0,0.59462,0.00014,28.96779]
[1778045950297,36.72,81112.31,0.0,0.59518,0.00014,28.959]
[1778045950450,36.72,81111.62,0.0,0.59509,0.00014,28.96047]
[1778045955484,36.72,81110.2,0.0,0.5949,0.00014,28.96337]
[1778045956310,36.72,81110.2,0.0,0.5949,0.00014,28.96337]
[1778045956492,36.71,81112.58,0.0,0.59524,0.00014,28.95814]
[1778045956899,36.71,81112.58,0.0,0.59524,0.00014,28.95814]
[1778045957499,36.71,81111.7,0.0,0.59511,0.00014,28.96003]
[1778045960970,36.71,81111.78,0.0,0.59513,0.00014,28.95974]
[1778045961105,36.71,81111.78,0.0,0.59513,0.00014,28.95974]
[1778045961527,36.71,81115.75,0.0,0.59569,0.00014,28.95108]
[1778045963380,36.71,81118.57,0.0,0.59609,0.00014,28.94489]
[1778045968487,36.71,81117.58,0.0,0.59595,0.00014,28.94698]
[1778045968499,36.71,81117.58,0.0,0.59595,0.00014,28.94698]
[1778045968556,36.71,81117.58,0.0,0.59595,0.00014,28.94698]
[1778045968756,36.71,81117.58,0.0,0.59595,0.00014,28.94698]
[1778045968592,36.71,81118.0,0.0,0.59601,0.00014,28.94602]
[1778045969191,36.71,81118.0,0.0,0.59601,0.00014,28.94602]
[1778045969196,36.71,81118.0,0.0,0.59601,0.00014,28.94602]
[1778045969682,36.71,81118.0,0.0,0.59601,0.00014,28.94602]
[1778045969589,36.71,81092.99,0.0,0.59248,0.00014,29.00011]
[1778045970596,36.71,81084.52,0.0,0.59128,0.00014,29.01795]
[1778045971373,36.71,81084.52,0.0,0.59128,0.00014,29.01795]
[1778045972572,36.71,81084.49,0.0,0.59128,0.00014,29.01465]
[1778045973207,36.71,81085.87,0.0,0.59147,0.00014,29.0118]
[1778045973289,36.71,81085.87,0.0,0.59147,0.00014,29.0118]
[1778045973470,36.71,81085.87,0.0,0.59147,0.00014,29.0118]
[1778045973565,36.71,81085.87,0.0,0.59147,0.00014,29.0118]
[1778045973611,36.71,81085.87,0.0,0.59147,0.00014,29.0118]
[1778045973617,36.71,81080.75,0.0,0.59075,0.00014,29.02245]
[1778045974226,36.71,81080.75,0.0,0.59075,0.00014,29.02245]
[1778045974450,36.71,81080.75,0.0,0.59075,0.00014,29.02245]
[1778045974624,36.71,81080.24,0.0,0.59067,0.00014,29.02353]
[1778045976860,36.72,81075.53,0.0,0.59,0.00014,29.03329]
[1778045981425,36.72,81076.43,0.0,0.59012,0.00014,29.03155]
[1778045981592,36.72,81076.43,0.0,0.59012,0.00014,29.03155]
[1778045981651,36.72,81076.43,0.0,0.59012,0.00014,29.03155]
[1778045981711,36.72,81064.31,0.0,0.5884,0.00014,29.0562]
[1778045981898,36.72,81064.31,0.0,0.5884,0.00014,29.0562]
[1778045981941,36.72,81064.31,0.0,0.5884,0.00014,29.0562]
[1778045982678,36.72,81064.31,0.0,0.5884,0.00014,29.0562]
[1778045982702,36.72,81059.18,0.0,0.58767,0.00014,29.06648]
[1778045983704,36.72,81053.43,0.0,0.58686,0.00014,29.07787]
[1778045985717,36.72,81058.99,0.0,0.58764,0.00014,29.06689]
[1778045986631,36.72,81058.99,0.0,0.58764,0.00014,29.06689]
[1778045989577,36.72,81064.44,0.0,0.58842,0.00014,29.05602]
[1778045991967,36.72,81064.4,0.0,0.58841,0.00014,29.05615]
[1778045992300,36.72,81064.4,0.0,0.58841,0.00014,29.05615]
[1778045994222,36.72,81067.2,0.0,0.5888,0.00014,29.05054]
[1778045994781,36.73,81061.54,0.0,0.588,0.00014,29.06195]
[1778045999816,36.73,81061.44,0.0,0.58798,0.00014,29.06221]
[1778046002837,36.73,81054.66,0.0,0.58701,0.00014,29.07571]
[1778046007872,36.73,81055.5,0.0,0.58713,0.00014,29.0741]
[1778046010223,36.73,81055.74,0.0,0.58716,0.00014,29.07364]
[1778046010757,36.73,81055.6,0.0,0.58714,0.00014,29.07392]
[1778046013580,36.73,81056.98,0.0,0.58734,0.00014,29.07119]
[1778046013681,36.73,81067.15,0.0,0.58878,0.00014,29.05084]
[1778046014921,36.73,81073.45,0.0,0.58968,0.00014,29.03805]
[1778046017704,36.73,81074.45,0.0,0.58982,0.00014,29.03601]
[1778046018360,36.73,81074.94,0.0,0.58989,0.00014,29.03501]
[1778046018949,36.73,81080.78,0.0,0.59071,0.00014,29.023]
[1778046020312,36.73,81080.78,0.0,0.59071,0.00014,29.023]
[1778046020991,36.73,81080.77,0.0,0.59071,0.00014,29.02303]
[1778046023906,36.73,81083.71,0.0,0.59113,0.00014,29.01697]
[1778046024036,36.73,81083.71,0.0,0.59113,0.00014,29.01697]
[1778046024140,36.73,81083.71,0.0,0.59113,0.00014,29.01697]
[1778046025578,36.73,81083.82,0.0,0.59114,0.00014,29.01676]
[1778046025669,36.73,81083.82,0.0,0.59114,0.00014,29.01676]
[1778046025673,36.73,81083.82,0.0,0.59114,0.00014,29.01676]
[1778046025680,36.73,81083.82,0.0,0.59114,0.00014,29.01676]
[1778046025684,36.73,81083.82,0.0,0.59114,0.00014,29.01676]
[1778046025687,36.73,81083.82,0.0,0.59114,0.00014,29.01676]
[1778046025693,36.73,81083.82,0.0,0.59114,0.00014,29.01676]
[1778046027633,36.73,81084.68,0.0,0.59126,0.00014,29.015]
[1778046027636,36.73,81084.68,0.0,0.59126,0.00014,29.015]
[1778046028141,36.73,81084.64,0.0,0.59125,0.00014,29.01512]
[1778046028144,36.73,81084.64,0.0,0.59125,0.00014,29.01512]
[1778046028150,36.73,81084.64,0.0,0.59125,0.00014,29.01512]
[1778046029198,36.73,81084.59,0.0,0.59125,0.00014,29.01522]
[1778046029219,36.73,81084.59,0.0,0.59125,0.00014,29.01522]
[1778046035065,36.73,81088.62,0.0,0.59182,0.00014,29.00341]
[1778046040100,36.73,81090.45,0.0,0.59208,0.00014,28.99956]
[1778046041807,36.73,81090.49,0.0,0.59209,0.00014,28.99947]
[1778046041975,36.73,81090.49,0.0,0.59209,0.00014,28.99947]
[1778046041999,36.73,81090.49,0.0,0.59209,0.00014,28.99947]
[1778046042053,36.73,81090.49,0.0,0.59209,0.00014,28.99947]
[1778046042099,36.73,81090.49,0.0,0.59209,0.00014,28.99947]
[1778046042343,36.73,81090.49,0.0,0.59209,0.00014,28.99947]
[1778046042377,36.73,81091.41,0.0,0.59222,0.00014,28.99754]
[1778046043242,36.73,81091.41,0.0,0.59222,0.00014,28.99754]
[1778046043344,36.73,81098.8,0.0,0.59327,0.00014,28.98183]
[1778046044993,36.73,81100.08,0.0,0.59345,0.00014,28.97905]
[1778046046004,36.73,81103.9,0.0,0.59399,0.00014,28.97081]
[1778046046032,36.73,81103.9,0.0,0.59399,0.00014,28.97081]
[1778046046142,36.73,81103.11,0.0,0.59388,0.00014,28.97254]
[1778046047491,36.73,81103.11,0.0,0.59388,0.00014,28.97254]
[1778046047511,36.73,81095.31,0.0,0.59278,0.00014,28.98917]
[1778046049701,36.73,81091.23,0.0,0.5922,0.00014,28.99776]
[1778046049722,36.73,81091.23,0.0,0.5922,0.00014,28.99776]
[1778046050170,36.73,81096.22,0.0,0.59291,0.00014,28.9871]
[1778046055206,36.72,81095.07,0.0,0.59276,0.00014,28.98932]
[1778046060135,36.72,81096.04,0.0,0.59291,0.00014,28.98708]
[1778046060241,36.72,81096.86,0.0,0.59303,0.00014,28.98529]
[1778046062255,36.71,81102.63,0.0,0.59385,0.00014,28.97285]
[1778046063390,36.71,81102.63,0.0,0.59385,0.00014,28.97285]
[1778046063491,36.71,81103.52,0.0,0.59398,0.00014,28.97089]
[1778046063872,36.71,81103.52,0.0,0.59398,0.00014,28.97089]
[1778046064269,36.71,81103.47,0.0,0.59398,0.00014,28.97096]
[1778046067290,36.71,81108.5,0.0,0.59469,0.00014,28.95997]
[1778046071126,36.71,81110.85,0.0,0.59503,0.00014,28.95477]
[1778046076353,36.71,81118.53,0.0,0.59611,0.00014,28.93798]
[1778046079716,36.71,81119.56,0.0,0.59625,0.00014,28.93573]
[1778046086423,36.71,81123.77,0.0,0.59684,0.00014,28.92645]
[1778046091458,36.71,81125.46,0.0,0.59709,0.00014,28.9193]
[1778046093472,36.71,81131.2,0.0,0.5979,0.00014,28.90641]
[1778046096665,36.71,81134.59,0.0,0.59838,0.00014,28.89873]
[1778046096824,36.71,81134.59,0.0,0.59838,0.00014,28.89873]
[1778046096844,36.71,81134.48,0.0,0.59836,0.00014,28.89899]
[1778046097737,36.71,81134.48,0.0,0.59836,0.00014,28.89899]
[1778046097800,36.71,81142.6,0.0,0.59951,0.00014,28.88045]
[1778046098276,36.71,81142.6,0.0,0.59951,0.00014,28.88045]
[1778046098392,36.71,81142.6,0.0,0.59951,0.00014,28.88045]
[1778046098595,36.71,81150.41,0.0,0.60061,0.00014,28.8624]
[1778046100526,36.71,81153.2,0.0,0.601,0.00014,28.85593]
[1778046100985,36.71,81153.2,0.0,0.601,0.00014,28.85593]
[1778046101533,36.71,81147.31,0.0,0.60017,0.00014,28.86965]
[1778046102795,36.71,81142.14,0.0,0.59944,0.00014,28.88161]
[1778046108582,36.72,81143.59,0.0,0.59964,0.00014,28.87835]
[1778046109256,36.72,81143.59,0.0,0.59964,0.00014,28.87835]
[1778046114624,36.72,81148.69,0.0,0.60035,0.00014,28.86666]
[1778046117002,36.72,81148.82,0.0,0.60037,0.00014,28.86639]
[1778046117645,36.72,81140.71,0.0,0.59922,0.00014,28.8851]
[1778046122408,36.72,81136.1,0.0,0.59857,0.00014,28.89563]
[1778046127715,36.72,81131.03,0.0,0.59786,0.00014,28.90709]
[1778046132749,36.72,81133.91,0.0,0.59827,0.00014,28.90057]
[1778046137785,36.72,81137.28,0.0,0.59874,0.00014,28.89291]
[1778046139467,36.72,81137.25,0.0,0.59874,0.00014,28.89298]
[1778046144835,36.72,81137.68,0.0,0.5988,0.00014,28.89201]
[1778046146522,36.72,81137.67,0.0,0.5988,0.00014,28.89204]
[1778046150702,36.72,81143.55,0.0,0.59962,0.00014,28.8786]
[1778046154906,36.72,81137.39,0.0,0.59876,0.00014,28.88931]
[1778046156467,36.72,81137.39,0.0,0.59876,0.00014,28.88931]
[1778046161954,36.72,81137.57,0.0,0.59879,0.00014,28.88891]
[1778046166990,36.72,81136.9,0.0,0.59869,0.00014,28.89043]
[1778046172025,36.72,81138.24,0.0,0.59888,0.00014,28.88738]
[1778046173491,36.72,81138.24,0.0,0.59888,0.00014,28.88738]
[1778046174825,36.72,81138.46,0.0,0.59891,0.00014,28.88688]
[1778046179074,36.72,81147.8,0.0,0.60023,0.00014,28.86545]
[1778046183102,36.72,81157.86,0.0,0.60164,0.00014,28.84204]
[1778046187660,36.72,81160.74,0.0,0.60204,0.00014,28.83534]
[1778046187681,36.72,81160.74,0.0,0.60204,0.00014,28.83534]
[1778046193172,36.73,81160.77,0.0,0.60203,0.00014,28.83545]
[1778046198207,36.73,81159.64,0.0,0.60187,0.00014,28.83826]
[1778046203241,36.73,81161.61,0.0,0.60214,0.00014,28.83375]
[1778046208278,36.74,81162.89,0.0,0.60231,0.00014,28.83087]
[1778046213314,36.74,81163.29,0.0,0.60237,0.00014,28.82665]
[1778046220894,36.74,81163.06,0.0,0.60233,0.00014,28.82731]
[1778046222378,36.75,81154.82,0.0,0.60116,0.00014,28.84685]
[1778046226406,36.75,81153.19,0.0,0.60093,0.00014,28.85072]
[1778046231442,36.75,81154.69,0.0,0.60114,0.00014,28.84729]
[1778046234462,36.75,81159.59,0.0,0.60182,0.00014,28.83586]
[1778046236096,36.75,81160.58,0.0,0.60196,0.00014,28.83355]
[1778046236476,36.75,81161.51,0.0,0.60209,0.00014,28.83138]
[1778046241511,36.76,81163.5,0.0,0.60236,0.00014,28.82682]
[1778046244532,36.76,81168.72,0.0,0.60309,0.00014,28.81445]
[1778046249567,36.76,81170.12,0.0,0.60329,0.00014,28.81105]
[1778046256996,36.75,81170.46,0.0,0.60334,0.00014,28.81019]
[1778046266686,36.75,81169.4,0.0,0.6032,0.00014,28.8126]
[1778046271729,36.75,81171.61,0.0,0.60352,0.00014,28.80383]
[1778046276767,36.75,81164.65,0.0,0.60255,0.00014,28.8204]
[1778046278618,36.75,81161.56,0.0,0.60211,0.00014,28.82771]
[1778046278754,36.75,81161.56,0.0,0.60211,0.00014,28.82771]
[1778046283816,36.75,81156.81,0.0,0.60145,0.00014,28.83881]
[1778046288851,36.75,81153.21,0.0,0.60094,0.00014,28.84729]
[1778046292779,36.75,81157.42,0.0,0.60153,0.00014,28.83744]
[1778046297915,36.75,81156.96,0.0,0.60147,0.00014,28.83851]
[1778046302950,36.75,81156.95,0.0,0.60147,0.00014,28.83853]
[1778046307985,36.75,81156.96,0.0,0.60147,0.00014,28.8385]
[1778046313021,36.75,81161.45,0.0,0.6021,0.00014,28.82794]
[1778046317356,36.75,81163.75,0.0,0.60242,0.00014,28.82251]
[1778046318056,36.75,81170.33,0.0,0.60335,0.00014,28.80685]
[1778046318792,36.75,81170.33,0.0,0.60335,0.00014,28.80685]
[1778046320297,36.75,81175.97,0.0,0.60414,0.00014,28.79333]
[1778046321744,36.75,81177.99,0.0,0.60442,0.00014,28.78848]
[1778046323878,36.75,81179.47,0.0,0.60462,0.00014,28.78492]
[1778046329133,36.76,81180.44,0.0,0.60475,0.00014,28.78279]
[1778046334168,36.76,81177.26,0.0,0.6043,0.00014,28.78722]
[1778046339204,36.76,81176.46,0.0,0.60419,0.00014,28.78928]
[1778046344240,36.76,81177.94,0.0,0.60439,0.00014,28.78583]
[1778046349276,36.77,81182.6,0.0,0.60503,0.00014,28.77467]
[1778046353305,36.77,81176.29,0.0,0.60414,0.00014,28.79009]
[1778046358339,36.77,81176.15,0.0,0.60412,0.00014,28.79054]
[1778046363375,36.78,81175.09,0.0,0.60396,0.00014,28.79322]
[1778046368410,36.78,81175.46,0.0,0.60401,0.00014,28.79244]
[1778046373445,36.78,81178.03,0.0,0.60436,0.00014,28.78638]
[1778046378480,36.78,81177.98,0.0,0.60435,0.00014,28.78663]
[1778046383515,36.79,81175.84,0.0,0.60404,0.00014,28.79192]
[1778046388549,36.79,81181.59,0.0,0.60484,0.00014,28.77814]
[1778046393585,36.79,81185.46,0.0,0.60538,0.00014,28.76545]
[1778046398624,36.8,81183.21,0.0,0.60506,0.00014,28.77113]
[1778046400637,36.8,81176.2,0.0,0.60407,0.00014,28.78817]
[1778046405673,36.8,81173.22,0.0,0.60365,0.00014,28.79544]
[1778046410708,36.8,81177.01,0.0,0.60418,0.00014,28.78642]
[1778046411998,36.8,81177.01,0.0,0.60418,0.00014,28.78642]
[1778046412058,36.8,81182.37,0.0,0.60492,0.00014,28.77351]
[1778046414838,36.8,81184.52,0.0,0.60522,0.00014,28.76831]
[1778046415967,36.8,81184.48,0.0,0.60522,0.00014,28.76845]
[1778046416014,36.8,81184.48,0.0,0.60522,0.00014,28.76845]
[1778046421785,36.81,81184.0,0.0,0.60514,0.00014,28.76988]
[1778046426820,36.81,81183.96,0.0,0.60512,0.00014,28.77016]
[1778046431855,36.82,81182.37,0.0,0.6049,0.00014,28.77409]
[1778046436889,36.82,81182.45,0.0,0.6049,0.00014,28.77402]
[1778046441925,36.82,81184.65,0.0,0.6052,0.00014,28.7688]
[1778046446724,36.82,81185.14,0.0,0.60526,0.00014,28.76771]
[1778046446767,36.82,81185.14,0.0,0.60526,0.00014,28.76771]
[1778046451995,36.83,81190.65,0.0,0.60603,0.00014,28.75103]
[1778046452813,36.83,81190.65,0.0,0.60603,0.00014,28.75103]
[1778046454747,36.83,81194.92,0.0,0.60663,0.00014,28.74054]
[1778046455016,36.83,81197.77,0.0,0.60703,0.00014,28.73352]
[1778046455300,36.83,81197.77,0.0,0.60703,0.00014,28.73352]
[1778046455954,36.83,81197.77,0.0,0.60703,0.00014,28.73352]
[1778046457038,36.83,81201.44,0.0,0.60754,0.00014,28.72444]
[1778046457133,36.83,81206.41,0.0,0.60823,0.00014,28.71195]
[1778046463071,36.83,81209.21,0.0,0.60863,0.00014,28.70475]
[1778046469114,36.82,81208.36,0.0,0.60853,0.00014,28.70658]
[1778046474149,36.82,81208.33,0.0,0.60852,0.00014,28.70676]
[1778046479184,36.82,81209.1,0.0,0.60862,0.00014,28.70491]
[1778046482495,36.82,81210.6,0.0,0.60883,0.00014,28.70117]
[1778046483212,36.83,81211.57,0.0,0.60896,0.00014,28.69876]
[1778046487239,36.82,81223.99,0.0,0.61069,0.00014,28.66701]
[1778046490061,36.82,81238.24,0.0,0.61268,0.00014,28.62991]
[1778046491268,36.82,81226.92,0.0,0.61111,0.00014,28.65937]
[1778046493239,36.82,81226.92,0.0,0.61111,0.00014,28.65937]
[1778046493282,36.82,81221.38,0.0,0.61034,0.00014,28.67358]
[1778046498317,36.82,81217.23,0.0,0.60976,0.00014,28.68423]
[1778046503352,36.83,81217.2,0.0,0.60975,0.00014,28.68447]
[1778046508387,36.83,81216.98,0.0,0.60971,0.00014,28.68518]
[1778046513422,36.82,81220.05,0.0,0.61016,0.00014,28.67368]
[1778046518457,36.82,81219.86,0.0,0.61014,0.00014,28.67397]
[1778046523491,36.82,81217.37,0.0,0.60979,0.00014,28.68028]
[1778046528527,36.82,81220.22,0.0,0.61019,0.00014,28.67308]
[1778046530357,36.82,81220.43,0.0,0.61022,0.00014,28.6725]
[1778046530541,36.82,81220.5,0.0,0.61023,0.00014,28.67228]
[1778046535576,36.82,81220.99,0.0,0.6103,0.00014,28.67091]
[1778046540612,36.81,81222.7,0.0,0.61055,0.00014,28.66633]
[1778046545646,36.81,81221.3,0.0,0.61036,0.00014,28.66975]
[1778046550682,36.81,81227.27,0.0,0.61121,0.00014,28.65417]
[1778046555716,36.81,81229.11,0.0,0.61147,0.00014,28.64928]
[1778046560751,36.8,81236.7,0.0,0.61253,0.00014,28.62936]
[1778046563942,36.8,81238.36,0.0,0.61276,0.00014,28.62499]
[1778046569814,36.8,81244.36,0.0,0.6136,0.00014,28.60912]
[1778046572835,36.8,81252.08,0.0,0.61468,0.00014,28.58511]
[1778046577870,36.8,81252.89,0.0,0.61479,0.00014,28.58302]
[1778046579884,36.8,81243.99,0.0,0.61355,0.00014,28.60676]
[1778046580794,36.8,81243.99,0.0,0.61355,0.00014,28.60676]
[1778046580891,36.8,81236.34,0.0,0.61249,0.00014,28.62691]
[1778046585926,36.8,81238.73,0.0,0.61282,0.00014,28.62058]
[1778046590961,36.8,81238.23,0.0,0.61276,0.00014,28.62182]
[1778046595997,36.8,81236.99,0.0,0.61259,0.00014,28.62501]
[1778046601033,36.8,81237.42,0.0,0.61265,0.00014,28.6238]
[1778046601873,36.8,81237.42,0.0,0.61265,0.00014,28.6238]
[1778046603048,36.8,81244.78,0.0,0.61368,0.00014,28.60435]
[1778046608082,36.8,81252.53,0.0,0.61476,0.00014,28.58367]
[1778046613117,36.8,81253.6,0.0,0.6149,0.00014,28.58085]
[1778046617120,36.8,81250.42,0.0,0.61446,0.00014,28.5894]
[1778046617352,36.8,81250.42,0.0,0.61446,0.00014,28.5894]
[1778046623187,36.8,81246.8,0.0,0.61395,0.00014,28.59908]
[1778046629229,36.8,81249.1,0.0,0.61427,0.00014,28.59297]
[1778046634265,36.8,81253.4,0.0,0.61488,0.00014,28.57805]
[1778046639301,36.8,81255.04,0.0,0.6151,0.00014,28.57371]
[1778046644337,36.8,81252.96,0.0,0.61481,0.00014,28.57936]
[1778046646067,36.8,81253.55,0.0,0.61489,0.00014,28.57779]
[1778046646351,36.8,81258.66,0.0,0.6156,0.00014,28.56405]
[1778046646543,36.8,81258.66,0.0,0.6156,0.00014,28.56405]
[1778046647154,36.8,81258.66,0.0,0.6156,0.00014,28.56405]
[1778046647653,36.8,81261.77,0.0,0.61603,0.00014,28.55566]
[1778046653401,36.81,81266.84,0.0,0.61673,0.00014,28.54207]
[1778046658436,36.81,81267.37,0.0,0.61679,0.00014,28.54082]
[1778046663471,36.81,81268.35,0.0,0.61692,0.00014,28.53835]
[1778046663991,36.81,81268.35,0.0,0.61692,0.00014,28.53835]
[1778046664478,36.81,81267.06,0.0,0.61674,0.00014,28.54191]
[1778046669513,36.82,81268.07,0.0,0.61687,0.00014,28.53936]
[1778046673174,36.82,81266.8,0.0,0.61669,0.00014,28.5429]
[1778046673540,36.82,81255.44,0.0,0.61511,0.00014,28.57371]
[1778046676205,36.82,81253.61,0.0,0.61486,0.00014,28.57863]
[1778046678577,36.82,81245.75,0.0,0.61376,0.00014,28.59961]
[1778046683612,36.82,81238.71,0.0,0.61278,0.00014,28.61819]
[1778046688647,36.82,81236.9,0.0,0.61254,0.00014,28.62284]
[1778046693682,36.82,81236.99,0.0,0.61257,0.00014,28.61906]
[1778046698717,36.82,81236.28,0.0,0.61247,0.00014,28.62084]
[1778046703752,36.81,81235.88,0.0,0.61242,0.00014,28.6218]
[1778046710801,36.81,81235.83,0.0,0.61242,0.00014,28.62181]
[1778046715837,36.81,81236.48,0.0,0.61251,0.00014,28.62002]
[1778046721418,36.81,81234.79,0.0,0.61228,0.00014,28.62439]
[1778046723893,36.81,81227.18,0.0,0.61122,0.00014,28.64411]
[1778046728929,36.81,81226.52,0.0,0.61114,0.00014,28.64566]
[1778046733967,36.8,81226.23,0.0,0.61111,0.00014,28.64626]
[1778046737216,36.8,81226.27,0.0,0.61111,0.00014,28.64612]
[1778046737318,36.8,81226.23,0.0,0.61111,0.00014,28.64613]
[1778046743033,36.8,81221.09,0.0,0.6104,0.00014,28.6592]
[1778046748068,36.79,81223.34,0.0,0.61072,0.00014,28.65329]
[1778046753103,36.79,81220.78,0.0,0.61039,0.00014,28.65625]
[1778046758138,36.79,81220.74,0.0,0.61039,0.00014,28.65616]
[1778046763173,36.78,81220.0,0.0,0.61029,0.00014,28.65788]
[1778046768208,36.78,81216.1,0.0,0.60976,0.00014,28.66769]
[1778046773245,36.78,81218.86,0.0,0.61015,0.00014,28.66041]
[1778046778280,36.77,81220.27,0.0,0.61036,0.00014,28.65661]
[1778046783315,36.77,81218.96,0.0,0.61019,0.00014,28.6598]
[1778046788035,36.77,81220.4,0.0,0.61039,0.00014,28.65595]
[1778046788350,36.77,81223.26,0.0,0.61079,0.00014,28.64855]
[1778046791371,36.76,81228.75,0.0,0.61157,0.00014,28.63421]
[1778046796406,36.76,81229.12,0.0,0.61162,0.00014,28.63314]
[1778046801440,36.76,81229.12,0.0,0.61163,0.00014,28.63303]
[1778046806476,36.76,81230.1,0.0,0.61177,0.00014,28.63038]
[1778046811511,36.76,81226.01,0.0,0.61121,0.00014,28.63746]
[1778046817553,36.75,81223.67,0.0,0.6109,0.00014,28.64335]
[1778046822588,36.75,81223.31,0.0,0.61085,0.00014,28.64412]
[1778046827623,36.75,81223.32,0.0,0.61086,0.00014,28.64394]
[1778046832658,36.75,81223.83,0.0,0.61094,0.00014,28.64246]
[1778046837694,36.74,81228.61,0.0,0.61161,0.00014,28.62991]
[1778046842729,36.74,81234.69,0.0,0.61247,0.00014,28.61388]
[1778046845678,36.74,81240.89,0.0,0.61333,0.00014,28.5975]
[1778046847764,36.74,81246.4,0.0,0.6141,0.00014,28.58286]
[1778046852798,36.74,81247.46,0.0,0.61425,0.00014,28.58005]
[1778046857834,36.74,81244.53,0.0,0.61384,0.00014,28.58789]
[1778046862869,36.74,81244.15,0.0,0.61379,0.00014,28.58892]
[1778046866896,36.74,81239.33,0.0,0.61311,0.00014,28.6017]
[1778046871932,36.74,81240.19,0.0,0.61325,0.00014,28.59595]
[1778046877975,36.74,81242.51,0.0,0.61357,0.00014,28.58979]
[1778046884018,36.74,81242.43,0.0,0.61356,0.00014,28.59003]
[1778046888588,36.74,81242.49,0.0,0.61357,0.00014,28.58987]
[1778046888686,36.74,81242.49,0.0,0.61357,0.00014,28.58989]
[1778046888919,36.74,81242.49,0.0,0.61357,0.00014,28.58989]
[1778046889053,36.74,81237.78,0.0,0.61291,0.00014,28.60235]
[1778046889850,36.74,81237.78,0.0,0.61291,0.00014,28.60235]
[1778046890563,36.74,81232.89,0.0,0.61223,0.00014,28.61519]
[1778046896102,36.74,81232.0,0.0,0.61211,0.00014,28.61745]
[1778046896895,36.74,81232.0,0.0,0.61211,0.00014,28.61745]
[1778046897109,36.74,81229.09,0.0,0.6117,0.00014,28.62504]
[1778046899123,36.74,81222.03,0.0,0.61072,0.00014,28.64331]
[1778046900473,36.74,81222.03,0.0,0.61072,0.00014,28.64331]
[1778046900575,36.74,81222.29,0.0,0.61076,0.00014,28.64258]
[1778046906171,36.74,81225.2,0.0,0.61117,0.00014,28.63493]
[1778046911207,36.73,81228.56,0.0,0.61164,0.00014,28.62609]
[1778046919263,36.73,81231.05,0.0,0.612,0.00014,28.61945]
[1778046922284,36.73,81236.95,0.0,0.61282,0.00014,28.60393]
[1778046927319,36.73,81236.95,0.0,0.61282,0.00014,28.60391]
[1778046932353,36.73,81238.02,0.0,0.61298,0.00014,28.59763]
[1778046933364,36.73,81238.02,0.0,0.61298,0.00014,28.59763]
[1778046938399,36.73,81241.1,0.0,0.61341,0.00014,28.58949]
[1778046943434,36.73,81241.51,0.0,0.61347,0.00014,28.58843]
[1778046949476,36.73,81242.09,0.0,0.61355,0.00014,28.58693]
[1778046954511,36.73,81245.07,0.0,0.61396,0.00014,28.57905]
[1778046959546,36.73,81244.38,0.0,0.61386,0.00014,28.58096]
[1778046964581,36.73,81245.45,0.0,0.61401,0.00014,28.57816]
[1778046970623,36.74,81246.02,0.0,0.61408,0.00014,28.57672]
[1778046972637,36.74,81251.26,0.0,0.61481,0.00014,28.56271]
[1778046973827,36.74,81253.22,0.0,0.61508,0.00014,28.55746]
[1778046974655,36.74,81258.74,0.0,0.61585,0.00014,28.54257]
[1778046976132,36.74,81263.02,0.0,0.61645,0.00014,28.53097]
[1778046976665,36.74,81263.48,0.0,0.61651,0.00014,28.52975]
[1778046981700,36.74,81266.99,0.0,0.61698,0.00014,28.5204]
[1778046986735,36.75,81268.46,0.0,0.61718,0.00014,28.51664]
[1778046991770,36.75,81270.89,0.0,0.61751,0.00014,28.50678]
[1778046996805,36.76,81269.55,0.0,0.61731,0.00014,28.51078]
[1778047002847,36.76,81270.44,0.0,0.61742,0.00014,28.5087]
[1778047007882,36.77,81270.8,0.0,0.61746,0.00014,28.50804]
[1778047012917,36.77,81270.97,0.0,0.61746,0.00014,28.50791]
[1778047017952,36.78,81269.5,0.0,0.61724,0.00014,28.5123]
[1778047026008,36.79,81272.17,0.0,0.61759,0.00014,28.50554]
[1778047031043,36.79,81270.42,0.0,0.61733,0.00014,28.51072]
[1778047036078,36.8,81272.02,0.0,0.61754,0.00014,28.50668]
[1778047040106,36.81,81277.72,0.0,0.61831,0.00014,28.49126]
[1778047045141,36.81,81278.0,0.0,0.61833,0.00014,28.49091]
[1778047050176,36.82,81278.69,0.0,0.61841,0.00014,28.48941]
[1778047055211,36.82,81278.04,0.0,0.61831,0.00014,28.48814]
[1778047060246,36.83,81273.13,0.0,0.61762,0.00014,28.50206]
[1778047065281,36.84,81272.93,0.0,0.61757,0.00014,28.50293]
[1778047070315,36.84,81274.33,0.0,0.61775,0.00014,28.4994]
[1778047075351,36.85,81281.46,0.0,0.61873,0.00014,28.48004]
[1778047078088,36.85,81284.26,0.0,0.61911,0.00014,28.47241]
[1778047078372,36.85,81284.97,0.0,0.6192,0.00014,28.47052]
[1778047083780,36.86,81286.76,0.0,0.61943,0.00014,28.46587]
[1778047083784,36.86,81286.93,0.0,0.61945,0.00014,28.46557]
[1778047087436,36.86,81281.39,0.0,0.61867,0.00014,28.48122]
[1778047092471,36.87,81280.18,0.0,0.61849,0.00014,28.48494]
[1778047098513,36.88,81280.71,0.0,0.61854,0.00014,28.4839]
[1778047103548,36.88,81283.08,0.0,0.61885,0.00014,28.47771]
[1778047108583,36.89,81284.43,0.0,0.61902,0.00014,28.47435]
[1778047109793,36.89,81284.43,0.0,0.61902,0.00014,28.47435]
[1778047109849,36.89,81284.38,0.0,0.61901,0.00014,28.47465]
[1778047115632,36.9,81287.69,0.0,0.61946,0.00014,28.46237]
[1778047120667,36.9,81287.52,0.0,0.61942,0.00014,28.46326]
[1778047123688,36.91,81294.32,0.0,0.62035,0.00014,28.44445]
[1778047126708,36.91,81302.19,0.0,0.62142,0.00014,28.42252]
[1778047131744,36.91,81306.05,0.0,0.62194,0.00014,28.41179]
[1778047136778,36.92,81306.22,0.0,0.62196,0.00014,28.41141]
[1778047141814,36.92,81306.79,0.0,0.62204,0.00014,28.40988]
[1778047146849,36.92,81310.86,0.0,0.62259,0.00014,28.39836]
[1778047148863,36.92,81315.93,0.0,0.62329,0.00014,28.38375]
[1778047153898,36.91,81316.53,0.0,0.62339,0.00014,28.38172]
[1778047157218,36.91,81316.57,0.0,0.6234,0.00014,28.38154]
[1778047162960,36.91,81310.94,0.0,0.62264,0.00014,28.39726]
[1778047167995,36.91,81310.97,0.0,0.62264,0.00014,28.39721]
[1778047174038,36.91,81312.25,0.0,0.62282,0.00014,28.39021]
[1778047178380,36.91,81311.63,0.0,0.62274,0.00014,28.39207]
[1778047179072,36.91,81305.79,0.0,0.62193,0.00014,28.40872]
[1778047185115,36.91,81303.52,0.0,0.62162,0.00014,28.41524]
[1778047190150,36.91,81298.17,0.0,0.62088,0.00014,28.43042]
[1778047192573,36.91,81298.24,0.0,0.62089,0.00014,28.43022]
[1778047193756,36.91,81298.61,0.0,0.62094,0.00014,28.42917]
[1778047194179,36.91,81308.34,0.0,0.62228,0.00014,28.40152]
[1778047195537,36.91,81308.34,0.0,0.62228,0.00014,28.40152]
[1778047198207,36.91,81315.02,0.0,0.6232,0.00014,28.38238]
[1778047201228,36.91,81309.15,0.0,0.62239,0.00014,28.3993]
[1778047204255,36.91,81316.2,0.0,0.62336,0.00014,28.3791]
[1778047209171,36.91,81320.06,0.0,0.62389,0.00014,28.36796]
[1778047209546,36.91,81320.06,0.0,0.62389,0.00014,28.36796]
[1778047209718,36.91,81320.06,0.0,0.62389,0.00014,28.36796]
[1778047209819,36.91,81328.64,0.0,0.62507,0.00014,28.34292]
[1778047210354,36.91,81328.64,0.0,0.62507,0.00014,28.34292]
[1778047210368,36.91,81337.61,0.0,0.6263,0.00014,28.31649]
[1778047211079,36.91,81337.61,0.0,0.6263,0.00014,28.31649]
[1778047221051,36.91,81335.49,0.0,0.62602,0.00014,28.32252]
[1778047221403,36.91,81339.87,0.0,0.62663,0.00014,28.30951]
[1778047222410,36.91,81344.72,0.0,0.62729,0.00014,28.29506]
[1778047227445,36.91,81342.79,0.0,0.62703,0.00014,28.30075]
[1778047231791,36.91,81343.07,0.0,0.62707,0.00014,28.29988]
[1778047231893,36.91,81343.04,0.0,0.62708,0.00014,28.29645]
[1778047233030,36.91,81343.04,0.0,0.62708,0.00014,28.29645]
[1778047233487,36.91,81342.8,0.0,0.62705,0.00014,28.29715]
[1778047234446,36.91,81342.8,0.0,0.62705,0.00014,28.29715]
[1778047237699,36.9,81342.24,0.0,0.62697,0.00014,28.29877]
[1778047237800,36.9,81342.33,0.0,0.62699,0.00014,28.29849]
[1778047243557,36.9,81343.02,0.0,0.62708,0.00014,28.29634]
[1778047248592,36.9,81341.84,0.0,0.62693,0.00014,28.29978]
[1778047253627,36.9,81334.79,0.0,0.62596,0.00014,28.32056]
[1778047258662,36.9,81336.29,0.0,0.62617,0.00014,28.31598]
[1778047259669,36.9,81341.32,0.0,0.62687,0.00014,28.30105]
[1778047261683,36.9,81346.28,0.0,0.62755,0.00014,28.28622]
[1778047266718,36.9,81345.58,0.0,0.62745,0.00014,28.28827]
[1778047268732,36.9,81339.23,0.0,0.62658,0.00014,28.30715]
[1778047273768,36.9,81336.82,0.0,0.62626,0.00014,28.31417]
[1778047278806,36.9,81333.17,0.0,0.62575,0.00014,28.32502]
[1778047280682,36.9,81332.94,0.0,0.62572,0.00014,28.32572]
[1778047281869,36.9,81331.81,0.0,0.62556,0.00014,28.32906]
[1778047287869,36.9,81329.6,0.0,0.62525,0.00014,28.33569]
[1778047289296,36.9,81328.69,0.0,0.62513,0.00014,28.3384]
[1778047289949,36.9,81328.69,0.0,0.62513,0.00014,28.3384]
[1778047290108,36.9,81328.69,0.0,0.62513,0.00014,28.3384]
[1778047290034,36.9,81342.02,0.0,0.62696,0.00014,28.29901]
[1778047290329,36.9,81342.02,0.0,0.62696,0.00014,28.29901]
[1778047290889,36.9,81369.5,0.0,0.63072,0.00014,28.21601]
[1778047291897,36.9,81378.63,0.0,0.63199,0.00014,28.18436]
[1778047292904,36.9,81381.01,0.0,0.63231,0.00014,28.17709]
[1778047297939,36.9,81378.31,0.0,0.63192,0.00014,28.1858]
[1778047299953,36.91,81370.46,0.0,0.63085,0.00014,28.21011]
[1778047301052,36.91,81370.46,0.0,0.63085,0.00014,28.21011]
[1778047301967,36.91,81361.25,0.0,0.62958,0.00014,28.23831]
[1778047305687,36.91,81358.57,0.0,0.62921,0.00014,28.24649]
[1778047305747,36.91,81358.57,0.0,0.62921,0.00014,28.24649]
[1778047306127,36.91,81358.57,0.0,0.62921,0.00014,28.24649]
[1778047305997,36.91,81358.71,0.0,0.62923,0.00014,28.24608]
[1778047306622,36.91,81358.71,0.0,0.62923,0.00014,28.24608]
[1778047307003,36.91,81344.78,0.0,0.62732,0.00014,28.28797]
[1778047308009,36.91,81341.14,0.0,0.62682,0.00014,28.29889]
[1778047313045,36.91,81340.84,0.0,0.62676,0.00014,28.30013]
[1778047313178,36.91,81340.84,0.0,0.62676,0.00014,28.30013]
[1778047314052,36.91,81349.47,0.0,0.62795,0.00014,28.27437]
[1778047314315,36.91,81349.47,0.0,0.62795,0.00014,28.27437]
[1778047315059,36.91,81355.17,0.0,0.62873,0.00014,28.25722]
[1778047320094,36.91,81359.15,0.0,0.62927,0.00014,28.24523]
[1778047323115,36.91,81354.68,0.0,0.62866,0.00014,28.25876]
[1778047323218,36.91,81354.68,0.0,0.62866,0.00014,28.25876]
[1778047324121,36.91,81351.03,0.0,0.62816,0.00014,28.26974]
[1778047327142,36.92,81345.98,0.0,0.62747,0.00014,28.28488]
[1778047332179,36.92,81342.18,0.0,0.62694,0.00014,28.29644]
[1778047337214,36.92,81340.73,0.0,0.62672,0.00014,28.30111]
[1778047339878,36.93,81335.96,0.0,0.62606,0.00014,28.31535]
[1778047340235,36.93,81330.33,0.0,0.62529,0.00014,28.33196]
[1778047345270,36.93,81326.94,0.0,0.62481,0.00014,28.3421]
[1778047348562,36.93,81327.07,0.0,0.62483,0.00014,28.34176]
[1778047353442,36.93,81327.86,0.0,0.62494,0.00014,28.3362]
[1778047354333,36.93,81334.64,0.0,0.62587,0.00014,28.3164]
[1778047359368,36.94,81333.74,0.0,0.62574,0.00014,28.31922]
[1778047364402,36.94,81333.94,0.0,0.62575,0.00014,28.31892]
[1778047369438,36.94,81333.96,0.0,0.62575,0.00014,28.31894]
[1778047374472,36.94,81335.14,0.0,0.62591,0.00014,28.31557]
[1778047379507,36.94,81333.66,0.0,0.6257,0.00014,28.32001]
[1778047384542,36.94,81329.74,0.0,0.62517,0.00014,28.33127]
[1778047387564,36.94,81335.54,0.0,0.62598,0.00014,28.31411]
[1778047392599,36.94,81335.75,0.0,0.62601,0.00014,28.31329]
[1778047397634,36.93,81337.45,0.0,0.62625,0.00014,28.3081]
[1778047402670,36.93,81337.35,0.0,0.62625,0.00014,28.30823]
[1778047407705,36.93,81336.51,0.0,0.62614,0.00014,28.31054]
[1778047412671,36.93,81337.17,0.0,0.62625,0.00014,28.30497]
[1778047412695,36.93,81337.17,0.0,0.62625,0.00014,28.30497]
[1778047413102,36.93,81337.17,0.0,0.62625,0.00014,28.30497]
[1778047413107,36.93,81341.86,0.0,0.62689,0.00014,28.29104]
[1778047413389,36.93,81341.86,0.0,0.62689,0.00014,28.29104]
[1778047413654,36.93,81341.86,0.0,0.62689,0.00014,28.29104]
[1778047413685,36.93,81341.86,0.0,0.62689,0.00014,28.29104]
[1778047413886,36.93,81341.86,0.0,0.62689,0.00014,28.29104]
[1778047413979,36.93,81341.86,0.0,0.62689,0.00014,28.29104]
[1778047413987,36.93,81367.67,0.0,0.63043,0.00014,28.21324]
[1778047414759,36.93,81374.14,0.0,0.63131,0.00014,28.19343]
[1778047416852,36.93,81372.83,0.0,0.63113,0.00014,28.1975]
[1778047418787,36.93,81366.17,0.0,0.63021,0.00014,28.21801]
[1778047419826,36.93,81366.17,0.0,0.63021,0.00014,28.21801]
[1778047421809,36.93,81360.74,0.0,0.62947,0.00014,28.23461]
[1778047426844,36.93,81359.58,0.0,0.62931,0.00014,28.23818]
[1778047431879,36.93,81364.17,0.0,0.62993,0.00014,28.22432]
[1778047436914,36.93,81363.76,0.0,0.62987,0.00014,28.22567]
[1778047441949,36.93,81362.9,0.0,0.62975,0.00014,28.22838]
[1778047446986,36.94,81363.39,0.0,0.62981,0.00014,28.22696]
[1778047452022,36.94,81363.74,0.0,0.62986,0.00014,28.22598]
[1778047457057,36.94,81364.25,0.0,0.62993,0.00014,28.2245]
[1778047462092,36.94,81362.43,0.0,0.62968,0.00014,28.23009]
[1778047466740,36.94,81362.66,0.0,0.6297,0.00014,28.22943]
[1778047468134,36.94,81370.18,0.0,0.63073,0.00014,28.20652]
[1778047473169,36.94,81367.75,0.0,0.63041,0.00014,28.21056]
[1778047478205,36.94,81366.99,0.0,0.6303,0.00014,28.21299]
[1778047484247,36.94,81366.75,0.0,0.63026,0.00014,28.21381]
[1778047489283,36.94,81367.4,0.0,0.63035,0.00014,28.21192]
[1778047494318,36.95,81364.11,0.0,0.62989,0.00014,28.22205]
[1778047500232,36.95,81365.5,0.0,0.63008,0.00014,28.21788]
[1778047504389,36.95,81372.23,0.0,0.631,0.00014,28.19744]
[1778047508960,36.95,81367.99,0.0,0.63041,0.00014,28.21051]
[1778047510431,36.95,81361.8,0.0,0.62956,0.00014,28.22941]
[1778047516165,36.95,81364.07,0.0,0.62987,0.00014,28.22256]
[1778047521507,36.95,81368.7,0.0,0.6305,0.00014,28.20859]
[1778047526543,36.95,81369.92,0.0,0.63066,0.00014,28.20498]
[1778047531578,36.96,81372.33,0.0,0.631,0.00014,28.19423]
[1778047536613,36.96,81370.84,0.0,0.63079,0.00014,28.19897]
[1778047541648,36.96,81370.75,0.0,0.63077,0.00014,28.19938]
[1778047543216,36.96,81370.75,0.0,0.63077,0.00014,28.19938]
[1778047543243,36.96,81370.75,0.0,0.63077,0.00014,28.19938]
[1778047544062,36.96,81376.6,0.0,0.63157,0.00014,28.18146]
[1778047544669,36.96,81381.18,0.0,0.63219,0.00014,28.16736]
[1778047549704,36.97,81380.73,0.0,0.63212,0.00014,28.16903]
[1778047554739,36.97,81379.89,0.0,0.63199,0.00014,28.17188]
[1778047559992,36.97,81376.45,0.0,0.63152,0.00014,28.18267]
[1778047560175,36.97,81376.45,0.0,0.63152,0.00014,28.18267]
[1778047560600,36.97,81375.9,0.0,0.63144,0.00014,28.1844]
[1778047561109,36.97,81375.9,0.0,0.63144,0.00014,28.1844]
[1778047561152,36.97,81375.9,0.0,0.63144,0.00014,28.1844]
[1778047561208,36.97,81362.12,0.0,0.62956,0.00014,28.22654]
[1778047561455,36.97,81362.12,0.0,0.62956,0.00014,28.22654]
[1778047562182,36.97,81362.12,0.0,0.62956,0.00014,28.22654]
[1778047562200,36.97,81358.56,0.0,0.62907,0.00014,28.23731]
[1778047562672,36.97,81358.56,0.0,0.62907,0.00014,28.23731]
[1778047562989,36.97,81358.56,0.0,0.62907,0.00014,28.23731]
[1778047563339,36.97,81358.56,0.0,0.62907,0.00014,28.23731]
[1778047563090,36.97,81355.26,0.0,0.62862,0.00014,28.24726]
[1778047563804,36.97,81353.21,0.0,0.62833,0.00014,28.25351]
[1778047565753,36.97,81351.8,0.0,0.62814,0.00014,28.25784]
[1778047566100,36.97,81351.8,0.0,0.62814,0.00014,28.25784]
[1778047567639,36.98,81353.08,0.0,0.62831,0.00014,28.25408]
[1778047567832,36.98,81352.53,0.0,0.62823,0.00014,28.25577]
[1778047568968,36.98,81352.53,0.0,0.62823,0.00014,28.25577]
[1778047569069,36.98,81353.08,0.0,0.62831,0.00014,28.25416]
[1778047574818,36.98,81354.93,0.0,0.62855,0.00014,28.24879]
[1778047575310,36.98,81354.87,0.0,0.62854,0.00014,28.249]
[1778047576218,36.98,81360.97,0.0,0.62938,0.00014,28.23061]
[1778047577903,36.98,81365.85,0.0,0.63004,0.00014,28.21581]
[1778047582938,36.98,81368.24,0.0,0.63036,0.00014,28.20873]
[1778047587972,36.99,81368.24,0.0,0.63035,0.00014,28.20898]
[1778047592796,36.99,81367.64,0.0,0.63027,0.00014,28.2075]
[1778047592942,36.99,81367.64,0.0,0.63027,0.00014,28.2075]
[1778047593007,36.99,81363.59,0.0,0.62972,0.00014,28.21986]
[1778047594027,36.99,81363.59,0.0,0.62972,0.00014,28.21986]
[1778047594118,36.99,81354.12,0.0,0.62842,0.00014,28.24849]
[1778047596028,36.99,81351.08,0.0,0.628,0.00014,28.25766]
[1778047599783,36.99,81347.6,0.0,0.62753,0.00014,28.26798]
[1778047600056,36.99,81347.74,0.0,0.62755,0.00014,28.26754]
[1778047605093,36.99,81346.59,0.0,0.6274,0.00014,28.27083]
[1778047610128,36.99,81345.41,0.0,0.62722,0.00014,28.2747]
[1778047616171,37.0,81348.98,0.0,0.62769,0.00014,28.2645]
[1778047620675,37.0,81349.07,0.0,0.62769,0.00014,28.26461]
[1778047621206,37.0,81340.62,0.0,0.62653,0.00014,28.2897]
[1778047622213,37.01,81334.34,0.0,0.62567,0.00014,28.30832]
[1778047627248,37.01,81334.0,0.0,0.62561,0.00014,28.30952]
[1778047632282,37.01,81330.95,0.0,0.62519,0.00014,28.31863]
[1778047637318,37.01,81327.82,0.0,0.62475,0.00014,28.3279]
[1778047640321,37.01,81327.73,0.0,0.62474,0.00014,28.3282]
[1778047640435,37.01,81327.73,0.0,0.62474,0.00014,28.3282]
[1778047640485,37.01,81323.26,0.0,0.62412,0.00014,28.3412]
[1778047640666,37.01,81323.26,0.0,0.62412,0.00014,28.3412]
[1778047641346,37.01,81310.86,0.0,0.62242,0.00014,28.37684]
[1778047646381,37.01,81306.99,0.0,0.62189,0.00014,28.38779]
[1778047651556,37.01,81307.34,0.0,0.62194,0.00014,28.38673]
[1778047654351,37.01,81306.74,0.0,0.62187,0.00014,28.38491]
[1778047654418,37.01,81306.74,0.0,0.62187,0.00014,28.38491]
[1778047654614,37.01,81307.48,0.0,0.62197,0.00014,28.38279]
[1778047655045,37.01,81307.48,0.0,0.62197,0.00014,28.38279]
[1778047655445,37.01,81312.6,0.0,0.62268,0.00014,28.36818]
[1778047657227,37.01,81315.44,0.0,0.62307,0.00014,28.36005]
[1778047662494,37.01,81311.4,0.0,0.62251,0.00014,28.37158]
[1778047664803,37.01,81310.83,0.0,0.62244,0.00014,28.3732]
[1778047669859,37.01,81307.66,0.0,0.622,0.00014,28.38217]
[1778047671557,37.01,81301.48,0.0,0.62115,0.00014,28.39962]
[1778047676592,37.01,81299.43,0.0,0.62088,0.00014,28.40527]
[1778047681627,37.0,81300.65,0.0,0.62105,0.00014,28.40169]
[1778047686662,37.0,81300.58,0.0,0.62105,0.00014,28.40176]
[1778047690081,37.0,81301.52,0.0,0.62118,0.00014,28.39906]
[1778047690200,37.0,81301.52,0.0,0.62118,0.00014,28.39906]
[1778047691003,37.0,81301.78,0.0,0.62122,0.00014,28.3983]
[1778047691040,37.0,81309.17,0.0,0.62223,0.00014,28.37732]
[1778047691697,37.0,81315.84,0.0,0.62315,0.00014,28.35823]
[1778047692703,37.0,81320.7,0.0,0.62382,0.00014,28.34424]
[1778047697738,37.0,81322.78,0.0,0.62411,0.00014,28.33809]
[1778047702776,36.99,81322.0,0.0,0.62402,0.00014,28.33995]
[1778047705798,36.99,81317.26,0.0,0.62338,0.00014,28.35338]
[1778047707846,36.99,81315.11,0.0,0.62309,0.00014,28.35947]
[1778047708048,36.99,81315.11,0.0,0.62309,0.00014,28.35947]
[1778047718888,36.99,81312.81,0.0,0.62279,0.00014,28.3625]
[1778047723923,36.99,81312.71,0.0,0.62277,0.00014,28.36279]
[1778047728959,36.99,81316.53,0.0,0.6233,0.00014,28.35184]
[1778047735487,36.99,81314.48,0.0,0.62301,0.00014,28.35776]
[1778047737015,36.99,81305.76,0.0,0.62181,0.00014,28.38266]
[1778047741303,36.99,81303.46,0.0,0.6215,0.00014,28.38914]
[1778047741329,36.99,81301.59,0.0,0.62124,0.00014,28.39442]
[1778047743959,36.99,81297.54,0.0,0.62069,0.00014,28.40578]
[1778047744064,36.99,81292.73,0.0,0.62002,0.00014,28.41924]
[1778047745071,36.98,81287.78,0.0,0.61934,0.00014,28.433]
[1778047750106,36.98,81284.27,0.0,0.61886,0.00014,28.44268]
[1778047755141,36.98,81285.19,0.0,0.61899,0.00014,28.44012]
[1778047760176,36.98,81285.04,0.0,0.61897,0.00014,28.44054]
[1778047765211,36.98,81284.45,0.0,0.61889,0.00014,28.44218]
[1778047770246,36.98,81284.38,0.0,0.61888,0.00014,28.44238]
[1778047775280,36.98,81284.45,0.0,0.6189,0.00014,28.43872]
[1778047781323,36.99,81282.52,0.0,0.61862,0.00014,28.44425]
[1778047786357,36.99,81283.35,0.0,0.61873,0.00014,28.44218]
[1778047791392,36.99,81286.06,0.0,0.61909,0.00014,28.43488]
[1778047796428,37.0,81285.84,0.0,0.61905,0.00014,28.4357]
[1778047801463,37.0,81285.52,0.0,0.619,0.00014,28.43679]
[1778047805491,37.0,81280.14,0.0,0.61825,0.00014,28.45179]
[1778047806498,37.0,81272.69,0.0,0.61722,0.00014,28.47222]
[1778047810495,37.0,81271.11,0.0,0.617,0.00014,28.47656]
[1778047810567,37.0,81271.11,0.0,0.617,0.00014,28.47656]
[1778047810588,37.0,81261.18,0.0,0.61562,0.00014,28.5034]
[1778047810789,37.0,81261.18,0.0,0.61562,0.00014,28.5034]
[1778047810810,37.0,81261.18,0.0,0.61562,0.00014,28.5034]
[1778047811493,37.0,81261.18,0.0,0.61562,0.00014,28.5034]
[1778047811636,37.0,81245.17,0.0,0.61341,0.00014,28.54594]
[1778047812540,37.0,81235.55,0.0,0.61207,0.00014,28.57104]
[1778047817574,37.0,81234.21,0.0,0.6119,0.00014,28.57429]
[1778047822610,37.0,81230.62,0.0,0.6114,0.00014,28.58349]
[1778047825246,37.0,81234.23,0.0,0.61191,0.00014,28.57405]
[1778047825631,37.0,81233.3,0.0,0.61178,0.00014,28.57642]
[1778047825782,37.0,81233.3,0.0,0.61178,0.00014,28.57642]
[1778047826642,36.99,81231.02,0.0,0.61147,0.00014,28.58227]
[1778047829663,36.99,81225.84,0.0,0.61076,0.00014,28.59544]
[1778047830087,36.99,81225.84,0.0,0.61076,0.00014,28.59544]
[1778047830670,36.99,81225.56,0.0,0.61072,0.00014,28.59611]
[1778047830822,36.99,81225.56,0.0,0.61072,0.00014,28.59611]
[1778047831677,36.99,81223.58,0.0,0.61046,0.00014,28.59767]
[1778047832012,36.99,81223.58,0.0,0.61046,0.00014,28.59767]
[1778047833040,36.99,81223.58,0.0,0.61046,0.00014,28.59767]
[1778047833061,36.99,81223.49,0.0,0.61044,0.00014,28.59792]
[1778047835226,36.99,81227.54,0.0,0.61101,0.00014,28.58748]
[1778047835236,36.99,81227.54,0.0,0.61101,0.00014,28.58748]
[1778047835705,36.99,81237.86,0.0,0.61245,0.00014,28.56074]
[1778047837719,36.99,81242.88,0.0,0.61315,0.00014,28.54754]
[1778047842755,36.98,81241.65,0.0,0.61298,0.00014,28.55062]
[1778047847835,36.98,81243.74,0.0,0.61328,0.00014,28.54502]
[1778047849804,36.98,81252.06,0.0,0.61443,0.00014,28.52297]
[1778047852825,36.98,81258.4,0.0,0.61531,0.00014,28.50603]
[1778047857860,36.98,81251.32,0.0,0.61433,0.00014,28.5249]
[1778047862895,36.98,81247.23,0.0,0.61377,0.00014,28.53563]
[1778047868059,36.98,81246.76,0.0,0.61371,0.00014,28.53678]
[1778047872966,36.98,81252.05,0.0,0.61445,0.00014,28.52265]
[1778047878001,36.97,81248.4,0.0,0.61395,0.00014,28.53225]
[1778047884046,36.97,81245.48,0.0,0.61355,0.00014,28.53985]
[1778047885757,36.97,81245.13,0.0,0.6135,0.00014,28.54075]
[1778047888074,36.97,81250.14,0.0,0.6142,0.00014,28.52745]
[1778047893109,36.97,81253.08,0.0,0.61462,0.00014,28.51614]
[1778047898144,36.97,81253.0,0.0,0.61461,0.00014,28.51632]
[1778047901056,36.97,81253.15,0.0,0.61463,0.00014,28.51591]
[1778047906200,36.97,81251.34,0.0,0.61438,0.00014,28.5207]
[1778047912242,36.97,81253.25,0.0,0.61464,0.00014,28.51559]
[1778047917281,36.97,81255.44,0.0,0.61495,0.00014,28.50975]
[1778047922316,36.97,81255.08,0.0,0.6149,0.00014,28.51072]
[1778047927351,36.97,81255.76,0.0,0.61499,0.00014,28.50892]
[1778047932386,36.97,81255.21,0.0,0.61491,0.00014,28.5104]
[1778047937421,36.97,81254.71,0.0,0.61484,0.00014,28.51175]
[1778047942456,36.97,81253.95,0.0,0.61474,0.00014,28.51377]
[1778047947491,36.97,81254.24,0.0,0.61478,0.00014,28.51299]
[1778047949505,36.97,81249.1,0.0,0.61407,0.00014,28.52665]
[1778047954540,36.97,81251.25,0.0,0.61438,0.00014,28.51742]
[1778047955421,36.97,81251.25,0.0,0.61438,0.00014,28.51742]
[1778047960582,36.97,81254.88,0.0,0.61488,0.00014,28.50772]
[1778047964610,36.97,81259.96,0.0,0.61559,0.00014,28.49411]
[1778047966605,36.97,81259.89,0.0,0.61558,0.00014,28.4943]
[1778047966624,36.97,81258.4,0.0,0.61537,0.00014,28.49831]
[1778047967768,36.97,81258.4,0.0,0.61537,0.00014,28.49831]
[1778047968638,36.97,81261.61,0.0,0.61582,0.00014,28.4897]
[1778047973674,36.97,81263.77,0.0,0.61611,0.00014,28.48394]
[1778047978709,36.97,81264.16,0.0,0.61616,0.00014,28.48296]
[1778047980723,36.97,81258.06,0.0,0.61532,0.00014,28.4994]
[1778047981730,36.97,81253.08,0.0,0.61463,0.00014,28.51271]
[1778047986764,36.97,81247.85,0.0,0.6139,0.00014,28.52657]
[1778047991800,36.97,81248.18,0.0,0.61395,0.00014,28.52564]
[1778047994821,36.97,81255.0,0.0,0.6149,0.00014,28.50748]
[1778047999856,36.97,81258.34,0.0,0.61536,0.00014,28.49856]
[1778048004891,36.97,81259.89,0.0,0.61557,0.00014,28.49443]
[1778048009926,36.97,81262.19,0.0,0.61589,0.00014,28.4883]
[1778048014961,36.97,81264.74,0.0,0.61625,0.00014,28.47802]
[1778048019996,36.97,81261.95,0.0,0.61586,0.00014,28.48562]
[1778048024514,36.97,81261.67,0.0,0.61582,0.00014,28.48641]
[1778048027045,36.97,81268.55,0.0,0.61677,0.00014,28.46786]
[1778048032080,36.98,81270.01,0.0,0.61697,0.00014,28.46395]
[1778048037115,36.98,81267.93,0.0,0.61668,0.00014,28.46973]
[1778048042152,36.98,81268.81,0.0,0.61679,0.00014,28.46745]
[1778048045173,36.98,81263.74,0.0,0.61609,0.00014,28.48125]
[1778048050207,36.98,81265.57,0.0,0.61634,0.00014,28.47638]
[1778048055242,36.98,81265.04,0.0,0.61626,0.00014,28.47791]
[1778048061285,36.99,81265.21,0.0,0.61628,0.00014,28.47757]
[1778048068334,36.99,81264.61,0.0,0.61619,0.00014,28.47933]
[1778048073370,36.99,81264.81,0.0,0.61622,0.00014,28.47543]
[1778048078405,36.99,81265.06,0.0,0.61625,0.00014,28.47486]
[1778048083414,36.99,81264.58,0.0,0.61618,0.00014,28.47626]
[1778048084447,36.99,81254.05,0.0,0.61472,0.00014,28.50452]
[1778048086461,36.99,81249.73,0.0,0.61412,0.00014,28.51598]
[1778048091496,36.99,81252.63,0.0,0.61453,0.00014,28.50828]
[1778048096531,36.99,81252.82,0.0,0.61455,0.00014,28.50776]
[1778048101566,36.99,81251.23,0.0,0.61433,0.00014,28.51197]
[1778048106601,36.99,81251.41,0.0,0.61436,0.00014,28.51147]
[1778048110702,36.99,81251.78,0.0,0.61441,0.00014,28.51048]
[1778048110799,36.99,81251.38,0.0,0.61436,0.00014,28.51152]
[1778048111864,36.99,81251.38,0.0,0.61436,0.00014,28.51152]
[1778048111913,36.99,81251.49,0.0,0.61437,0.00014,28.51123]
[1778048117680,36.99,81247.22,0.0,0.61378,0.00014,28.52249]
[1778048121708,36.99,81252.28,0.0,0.61449,0.00014,28.50903]
[1778048126743,36.99,81250.65,0.0,0.61426,0.00014,28.51334]
[1778048131778,36.99,81249.98,0.0,0.61418,0.00014,28.51162]
[1778048137529,36.99,81250.45,0.0,0.61425,0.00014,28.51034]
[1778048138754,36.99,81246.36,0.0,0.61368,0.00014,28.52115]
[1778048138808,36.99,81246.36,0.0,0.61368,0.00014,28.52115]
[1778048139430,36.99,81242.24,0.0,0.61311,0.00014,28.53198]
[1778048139834,36.99,81231.38,0.0,0.6116,0.00014,28.56024]
[1778048141848,36.99,81229.98,0.0,0.61141,0.00014,28.56378]
[1778048144350,36.99,81229.2,0.0,0.61131,0.00014,28.56572]
[1778048144869,36.98,81229.45,0.0,0.61134,0.00014,28.56503]
[1778048147821,36.98,81229.97,0.0,0.61142,0.00014,28.56361]
[1778048147890,36.98,81229.42,0.0,0.61134,0.00014,28.56499]
[1778048149141,36.98,81230.32,0.0,0.61147,0.00014,28.56263]
[1778048152925,36.98,81235.28,0.0,0.61217,0.00014,28.54961]
[1778048153453,36.98,81235.28,0.0,0.61217,0.00014,28.54961]
[1778048153697,36.98,81235.28,0.0,0.61217,0.00014,28.54961]
[1778048153700,36.98,81235.28,0.0,0.61217,0.00014,28.54961]
[1778048153932,36.98,81241.8,0.0,0.61307,0.00014,28.53255]
[1778048154377,36.98,81241.8,0.0,0.61307,0.00014,28.53255]
[1778048157269,36.98,81244.68,0.0,0.61348,0.00014,28.52492]
[1778048162767,36.98,81241.79,0.0,0.61308,0.00014,28.53243]
[1778048167023,36.97,81233.94,0.0,0.612,0.00014,28.55278]
[1778048172058,36.97,81232.58,0.0,0.61181,0.00014,28.55615]
[1778048177094,36.97,81231.78,0.0,0.61171,0.00014,28.55806]
[1778048182129,36.96,81231.53,0.0,0.61168,0.00014,28.55855]
[1778048183407,36.96,81231.53,0.0,0.61168,0.00014,28.55855]
[1778048183481,36.96,81234.06,0.0,0.61204,0.00014,28.55196]
[1778048186157,36.96,81226.9,0.0,0.61104,0.00014,28.57039]
[1778048191192,36.96,81226.55,0.0,0.61102,0.00014,28.56764]
[1778048194635,36.96,81226.9,0.0,0.61107,0.00014,28.56666]
[1778048194737,36.96,81227.07,0.0,0.61109,0.00014,28.56618]
[1778048200259,36.95,81230.22,0.0,0.61154,0.00014,28.55785]
[1778048203517,36.95,81230.33,0.0,0.61156,0.00014,28.5575]
[1778048203619,36.95,81229.14,0.0,0.6114,0.00014,28.56054]
[1778048209322,36.95,81226.04,0.0,0.61098,0.00014,28.56831]
[1778048214358,36.94,81225.39,0.0,0.61089,0.00014,28.56978]
[1778048219782,36.94,81224.52,0.0,0.61078,0.00014,28.57186]
[1778048219836,36.94,81222.3,0.0,0.61048,0.00014,28.57747]
[1778048223971,36.93,81216.65,0.0,0.6097,0.00014,28.5917]
[1778048224428,36.93,81209.07,0.0,0.60864,0.00014,28.61086]
[1778048228456,36.93,81203.97,0.0,0.60794,0.00014,28.62338]
[1778048231477,36.93,81210.28,0.0,0.60883,0.00014,28.60735]
[1778048233491,36.93,81216.35,0.0,0.60968,0.00014,28.59202]
[1778048238526,36.93,81214.61,0.0,0.60943,0.00014,28.59655]
[1778048239532,36.93,81209.71,0.0,0.60874,0.00014,28.60895]
[1778048244568,36.92,81208.12,0.0,0.60854,0.00014,28.61264]
[1778048249602,36.92,81206.96,0.0,0.60839,0.00014,28.61525]
[1778048251617,36.92,81214.05,0.0,0.60939,0.00014,28.59386]
[1778048256653,36.91,81215.79,0.0,0.60965,0.00014,28.58918]
[1778048261687,36.91,81215.38,0.0,0.6096,0.00014,28.58998]
[1778048266721,36.9,81215.26,0.0,0.6096,0.00014,28.59003]
[1778048271128,36.9,81215.6,0.0,0.60965,0.00014,28.58902]
[1778048271757,36.9,81219.25,0.0,0.61017,0.00014,28.57961]
[1778048276792,36.89,81223.11,0.0,0.61072,0.00014,28.5695]
[1778048281827,36.89,81222.48,0.0,0.61064,0.00014,28.57093]
[1778048286865,36.89,81222.38,0.0,0.61063,0.00014,28.571]
[1778048291900,36.88,81228.76,0.0,0.61153,0.00014,28.55434]
[1778048296935,36.88,81224.66,0.0,0.61097,0.00014,28.56477]
[1778048301762,36.88,81221.39,0.0,0.61052,0.00014,28.57306]
[1778048301969,36.88,81221.36,0.0,0.61052,0.00014,28.57306]
[1778048307005,36.87,81223.27,0.0,0.61079,0.00014,28.56795]
[1778048312043,36.87,81222.24,0.0,0.61067,0.00014,28.56697]
[1778048317078,36.86,81220.22,0.0,0.6104,0.00014,28.57196]
[1778048322112,36.86,81219.78,0.0,0.61034,0.00014,28.57289]
[1778048328155,36.86,81220.32,0.0,0.61043,0.00014,28.57126]
[1778048333190,36.85,81221.46,0.0,0.6106,0.00014,28.56814]
[1778048336994,36.85,81221.52,0.0,0.61061,0.00014,28.56787]
[1778048337087,36.85,81221.52,0.0,0.61061,0.00014,28.56783]
[1778048342253,36.85,81220.44,0.0,0.61047,0.00014,28.5705]
[1778048346380,36.85,81220.53,0.0,0.61048,0.00014,28.57023]
[1778048346433,36.85,81219.98,0.0,0.61041,0.00014,28.57161]
[1778048352323,36.84,81218.41,0.0,0.6102,0.00014,28.57539]
[1778048357431,36.84,81218.31,0.0,0.61019,0.00014,28.57552]
[1778048357532,36.84,81218.64,0.0,0.61024,0.00014,28.57459]
[1778048359371,36.84,81224.69,0.0,0.61109,0.00014,28.55895]
[1778048364407,36.83,81226.1,0.0,0.61129,0.00014,28.55516]
[1778048369441,36.83,81225.96,0.0,0.61128,0.00014,28.55538]
[1778048374477,36.83,81228.08,0.0,0.61159,0.00014,28.5463]
[1778048378212,36.83,81228.55,0.0,0.61166,0.00014,28.54506]
[1778048378229,36.83,81230.71,0.0,0.61197,0.00014,28.53937]
[1778048378777,36.83,81230.71,0.0,0.61197,0.00014,28.53937]
[1778048385562,36.83,81236.54,0.0,0.61278,0.00014,28.52405]
[1778048387041,36.83,81236.54,0.0,0.61278,0.00014,28.52405]
[1778048387077,36.83,81236.54,0.0,0.61278,0.00014,28.52405]
[1778048387135,36.83,81235.89,0.0,0.61269,0.00014,28.52574]
[1778048388846,36.83,81234.31,0.0,0.61247,0.00014,28.52988]
[1778048388949,36.83,81233.53,0.0,0.61236,0.00014,28.53191]
[1778048390209,36.83,81233.53,0.0,0.61236,0.00014,28.53191]
[1778048390596,36.83,81232.33,0.0,0.6122,0.00014,28.53502]
[1778048395632,36.82,81232.04,0.0,0.61216,0.00014,28.53569]
[1778048396769,36.82,81232.04,0.0,0.61216,0.00014,28.53569]
[1778048396783,36.82,81232.04,0.0,0.61216,0.00014,28.53569]
[1778048396856,36.82,81232.04,0.0,0.61216,0.00014,28.53569]
[1778048397006,36.82,81232.04,0.0,0.61216,0.00014,28.53567]
[1778048397412,36.82,81232.04,0.0,0.61216,0.00014,28.53567]
[1778048397845,36.82,81232.04,0.0,0.61216,0.00014,28.53567]
[1778048398043,36.82,81232.04,0.0,0.61216,0.00014,28.53567]
[1778048398119,36.82,81254.67,0.0,0.61532,0.00014,28.47564]
[1778048398653,36.82,81263.38,0.0,0.61653,0.00014,28.45206]
[1778048400428,36.82,81262.69,0.0,0.61643,0.00014,28.45397]
[1778048400740,36.82,81262.69,0.0,0.61643,0.00014,28.45397]
[1778048401192,36.83,81257.17,0.0,0.61566,0.00014,28.469]
[1778048401841,36.83,81246.33,0.0,0.61415,0.00014,28.49807]
[1778048403363,36.83,81242.72,0.0,0.61365,0.00014,28.50767]
[1778048406701,36.83,81240.12,0.0,0.61329,0.00014,28.51455]
[1778048407656,36.83,81240.26,0.0,0.6133,0.00014,28.51418]
[1778048408723,36.83,81250.65,0.0,0.61475,0.00014,28.48654]
[1778048413757,36.83,81253.56,0.0,0.61515,0.00014,28.47883]
[1778048416433,36.83,81254.2,0.0,0.61524,0.00014,28.47717]
[1778048416457,36.83,81254.2,0.0,0.61524,0.00014,28.47717]
[1778048416888,36.83,81261.73,0.0,0.61629,0.00014,28.45682]
[1778048417659,36.83,81261.73,0.0,0.61629,0.00014,28.45682]
[1778048417786,36.83,81266.48,0.0,0.61695,0.00014,28.44391]
[1778048422822,36.83,81263.86,0.0,0.61657,0.00014,28.45128]
[1778048427857,36.84,81265.88,0.0,0.61685,0.00014,28.44593]
[1778048431885,36.84,81257.77,0.0,0.61572,0.00014,28.46462]
[1778048432895,36.84,81253.0,0.0,0.61506,0.00014,28.4775]
[1778048439945,36.84,81253.65,0.0,0.61514,0.00014,28.47591]
[1778048443973,36.84,81259.63,0.0,0.61597,0.00014,28.45988]
[1778048449008,36.85,81263.29,0.0,0.61647,0.00014,28.45011]
[1778048454044,36.85,81262.99,0.0,0.61642,0.00014,28.45113]
[1778048459079,36.85,81262.78,0.0,0.61638,0.00014,28.45194]
[1778048464114,36.86,81262.4,0.0,0.61632,0.00014,28.45317]
[1778048469149,36.86,81264.51,0.0,0.6166,0.00014,28.44764]
[1778048474184,36.86,81265.35,0.0,0.61671,0.00014,28.44556]
[1778048476198,36.86,81259.24,0.0,0.61586,0.00014,28.46222]
[1778048477205,36.86,81250.98,0.0,0.61471,0.00014,28.48446]
[1778048481233,36.87,81261.39,0.0,0.61615,0.00014,28.4565]
[1778048486268,36.87,81261.95,0.0,0.61622,0.00014,28.45516]
[1778048491303,36.87,81260.92,0.0,0.61608,0.00014,28.45464]
[1778048496338,36.87,81261.22,0.0,0.61612,0.00014,28.45399]
[1778048500843,36.87,81265.08,0.0,0.61665,0.00014,28.44348]
[1778048506485,36.87,81266.97,0.0,0.61692,0.00014,28.43828]
[1778048512450,36.87,81264.82,0.0,0.61662,0.00014,28.44411]
[1778048518492,36.87,81265.36,0.0,0.61669,0.00014,28.44276]
[1778048523527,36.88,81265.73,0.0,0.61674,0.00014,28.44192]
[1778048528562,36.88,81267.63,0.0,0.61699,0.00014,28.43696]
[1778048533597,36.88,81267.28,0.0,0.61693,0.00014,28.43815]
[1778048535852,36.89,81266.03,0.0,0.61675,0.00014,28.4416]
[1778048536618,36.89,81257.91,0.0,0.61562,0.00014,28.46368]
[1778048541642,36.89,81259.37,0.0,0.61582,0.00014,28.45985]
[1778048543666,36.89,81265.04,0.0,0.61661,0.00014,28.44452]
[1778048548702,36.89,81268.86,0.0,0.61713,0.00014,28.43429]
[1778048553737,36.9,81264.87,0.0,0.61658,0.00014,28.44191]
[1778048558773,36.9,81264.46,0.0,0.61651,0.00014,28.44321]
[1778048563808,36.9,81264.14,0.0,0.61646,0.00014,28.44424]
[1778048568843,36.9,81263.8,0.0,0.61641,0.00014,28.44524]
[1778048572996,36.9,81262.1,0.0,0.61617,0.00014,28.44995]
[1778048578913,36.91,81259.49,0.0,0.6158,0.00014,28.45721]
[1778048583949,36.91,81259.58,0.0,0.6158,0.00014,28.45709]
[1778048585042,36.91,81259.58,0.0,0.6158,0.00014,28.45709]
[1778048585963,36.91,81266.92,0.0,0.61682,0.00014,28.43721]
[1778048590998,36.91,81267.15,0.0,0.61685,0.00014,28.43656]
[1778048597040,36.91,81268.27,0.0,0.61701,0.00014,28.4336]
[1778048602075,36.91,81270.67,0.0,0.61733,0.00014,28.42721]
[1778048607110,36.92,81270.86,0.0,0.61735,0.00014,28.42686]
[1778048612145,36.92,81270.89,0.0,0.61736,0.00014,28.42348]
[1778048618215,36.92,81272.18,0.0,0.61753,0.00014,28.4201]
[1778048624231,36.93,81274.32,0.0,0.61781,0.00014,28.41454]
[1778048629267,36.93,81272.56,0.0,0.61756,0.00014,28.41962]
[1778048634302,36.93,81272.33,0.0,0.61752,0.00014,28.42043]
[1778048638330,36.94,81280.73,0.0,0.61868,0.00014,28.39738]
[1778048642741,36.94,81280.9,0.0,0.6187,0.00014,28.39692]
[1778048643365,36.94,81288.13,0.0,0.6197,0.00014,28.37683]
[1778048648403,36.94,81294.77,0.0,0.62062,0.00014,28.35832]
[1778048650811,36.94,81299.26,0.0,0.62123,0.00014,28.34572]
[1778048651017,36.94,81299.26,0.0,0.62123,0.00014,28.34572]
[1778048651424,36.94,81303.78,0.0,0.62186,0.00014,28.3329]
[1778048656219,36.93,81306.93,0.0,0.6223,0.00014,28.32364]
[1778048658421,36.93,81307.89,0.0,0.62244,0.00014,28.32075]
[1778048658498,36.93,81307.89,0.0,0.62244,0.00014,28.32075]
[1778048663508,36.93,81307.38,0.0,0.62239,0.00014,28.32186]
[1778048668543,36.92,81307.38,0.0,0.6224,0.00014,28.32152]
[1778048674585,36.92,81310.52,0.0,0.62286,0.00014,28.30864]
[1778048679619,36.91,81309.93,0.0,0.6228,0.00014,28.31001]
[1778048684656,36.91,81311.56,0.0,0.62304,0.00014,28.305]
[1778048689691,36.9,81314.15,0.0,0.62341,0.00014,28.29725]
[1778048694726,36.9,81307.73,0.0,0.62253,0.00014,28.31543]
[1778048701444,36.89,81307.1,0.0,0.62246,0.00014,28.31696]
[1778048705191,36.89,81304.34,0.0,0.62209,0.00014,28.32451]
[1778048705226,36.89,81303.81,0.0,0.62202,0.00014,28.32595]
[1778048705803,36.89,81297.3,0.0,0.62112,0.00014,28.34438]
[1778048710838,36.89,81294.5,0.0,0.62073,0.00014,28.35233]
[1778048716880,36.89,81292.92,0.0,0.62051,0.00014,28.35681]
[1778048721914,36.89,81294.78,0.0,0.62077,0.00014,28.35158]
[1778048726950,36.89,81292.94,0.0,0.62051,0.00014,28.3568]
[1778048732992,36.89,81293.35,0.0,0.62058,0.00014,28.3522]
[1778048735705,36.89,81293.1,0.0,0.62055,0.00014,28.35291]
[1778048735881,36.89,81293.1,0.0,0.62055,0.00014,28.35291]
[1778048736013,36.89,81290.29,0.0,0.62016,0.00014,28.36082]
[1778048736804,36.89,81290.29,0.0,0.62016,0.00014,28.36082]
[1778048737020,36.89,81284.31,0.0,0.61933,0.00014,28.37755]
[1778048742055,36.89,81283.82,0.0,0.61926,0.00014,28.37887]
[1778048743303,36.89,81283.82,0.0,0.61926,0.00014,28.37887]
[1778048744313,36.89,81283.68,0.0,0.61924,0.00014,28.37924]
[1778048744412,36.89,81274.98,0.0,0.61804,0.00014,28.40333]
[1778048750112,36.88,81274.71,0.0,0.61801,0.00014,28.4039]
[1778048755147,36.88,81276.66,0.0,0.61828,0.00014,28.39839]
[1778048760182,36.88,81276.48,0.0,0.61826,0.00014,28.39876]
[1778048765219,36.88,81275.64,0.0,0.61815,0.00014,28.40093]
[1778048770258,36.88,81276.2,0.0,0.61824,0.00014,28.39924]
[1778048775293,36.87,81278.79,0.0,0.6186,0.00014,28.39195]
[1778048781335,36.87,81278.75,0.0,0.6186,0.00014,28.39192]
[1778048787378,36.87,81277.8,0.0,0.61848,0.00014,28.39443]
[1778048792413,36.87,81279.89,0.0,0.61878,0.00014,28.38504]
[1778048797448,36.87,81285.73,0.0,0.6196,0.00014,28.36869]
[1778048798335,36.87,81285.73,0.0,0.6196,0.00014,28.36869]
[1778048798455,36.87,81287.44,0.0,0.61984,0.00014,28.36389]
[1778048801476,36.87,81292.52,0.0,0.62054,0.00014,28.34961]
[1778048806511,36.87,81297.03,0.0,0.62116,0.00014,28.33692]
[1778048811546,36.87,81296.58,0.0,0.6211,0.00014,28.33827]
[1778048815559,36.87,81297.17,0.0,0.62118,0.00014,28.33664]
[1778048815576,36.87,81299.54,0.0,0.62151,0.00014,28.32992]
[1778048817590,36.87,81304.52,0.0,0.6222,0.00014,28.31558]
[1778048822625,36.86,81307.0,0.0,0.62256,0.00014,28.30815]
[1778048827660,36.86,81308.17,0.0,0.62273,0.00014,28.3045]
[1778048832695,36.85,81308.59,0.0,0.6228,0.00014,28.30301]
[1778048835721,36.85,81309.41,0.0,0.62292,0.00014,28.30053]
[1778048841758,36.85,81315.65,0.0,0.6238,0.00014,28.28215]
[1778048846793,36.84,81321.73,0.0,0.62465,0.00014,28.26425]
[1778048851827,36.84,81325.16,0.0,0.62514,0.00014,28.25057]
[1778048856249,36.84,81326.04,0.0,0.62526,0.00014,28.24792]
[1778048857870,36.84,81331.42,0.0,0.62601,0.00014,28.232]
[1778048862905,36.84,81336.19,0.0,0.62667,0.00014,28.2178]
[1778048867939,36.84,81337.78,0.0,0.62689,0.00014,28.21307]
[1778048872975,36.84,81340.13,0.0,0.62721,0.00014,28.20609]
[1778048878010,36.84,81340.06,0.0,0.6272,0.00014,28.20633]
[1778048878974,36.84,81340.06,0.0,0.6272,0.00014,28.20633]
[1778048879017,36.84,81343.93,0.0,0.62773,0.00014,28.19476]
[1778048880114,36.84,81343.93,0.0,0.62773,0.00014,28.19476]
[1778048886066,36.84,81344.83,0.0,0.62785,0.00014,28.1922]
[1778048891101,36.84,81344.79,0.0,0.62784,0.00014,28.1924]
[1778048896138,36.84,81348.22,0.0,0.62831,0.00014,28.18217]
[1778048901173,36.85,81350.51,0.0,0.62862,0.00014,28.17539]
[1778048902119,36.85,81350.51,0.0,0.62862,0.00014,28.17539]
[1778048902180,36.85,81346.71,0.0,0.6281,0.00014,28.18687]
[1778048904194,36.85,81341.43,0.0,0.62737,0.00014,28.20272]
[1778048909229,36.85,81344.13,0.0,0.62774,0.00014,28.19467]
[1778048915271,36.85,81344.76,0.0,0.62784,0.00014,28.18936]
[1778048920306,36.85,81344.49,0.0,0.6278,0.00014,28.19023]
[1778048925341,36.85,81344.51,0.0,0.6278,0.00014,28.19024]
[1778048926065,36.85,81344.51,0.0,0.6278,0.00014,28.19024]
[1778048926348,36.85,81352.09,0.0,0.62884,0.00014,28.16741]
[1778048927355,36.85,81359.01,0.0,0.62979,0.00014,28.14643]
[1778048933397,36.85,81358.36,0.0,0.62969,0.00014,28.1487]
[1778048935371,36.86,81360.97,0.0,0.63005,0.00014,28.14078]
[1778048935411,36.86,81361.96,0.0,0.63018,0.00014,28.1378]
[1778048936011,36.86,81361.96,0.0,0.63018,0.00014,28.1378]
[1778048936418,36.86,81365.09,0.0,0.63061,0.00014,28.12827]
[1778048941453,36.86,81360.74,0.0,0.63,0.00014,28.14186]
[1778048946487,36.86,81361.89,0.0,0.63015,0.00014,28.13857]
[1778048949509,36.87,81366.36,0.0,0.63076,0.00014,28.12502]
[1778048953538,36.87,81371.74,0.0,0.63148,0.00014,28.10867]
[1778048958140,36.87,81372.85,0.0,0.63163,0.00014,28.1055]
[1778048958572,36.87,81374.75,0.0,0.63188,0.00014,28.09969]
[1778048963608,36.88,81375.08,0.0,0.63192,0.00014,28.09901]
[1778048967634,36.88,81376.26,0.0,0.63207,0.00014,28.09563]
[1778048967636,36.88,81375.45,0.0,0.63195,0.00014,28.09821]
[1778048972671,36.89,81374.44,0.0,0.63182,0.00014,28.09813]
[1778048974493,36.89,81375.58,0.0,0.63197,0.00014,28.09467]
[1778048974685,36.89,81375.79,0.0,0.632,0.00014,28.09408]
[1778048976989,36.89,81378.87,0.0,0.63241,0.00014,28.08464]
[1778048981734,36.89,81387.81,0.0,0.63362,0.00014,28.05711]
[1778048986768,36.9,81389.0,0.0,0.63377,0.00014,28.05383]
[1778048987618,36.9,81389.0,0.0,0.63377,0.00014,28.05383]
[1778048987672,36.9,81389.0,0.0,0.63377,0.00014,28.05383]
[1778048987735,36.9,81389.0,0.0,0.63377,0.00014,28.05383]
[1778048987747,36.9,81389.0,0.0,0.63377,0.00014,28.05383]
[1778048987776,36.9,81386.31,0.0,0.63339,0.00014,28.06236]
[1778048988725,36.9,81386.31,0.0,0.63339,0.00014,28.06236]
[1778048988777,36.9,81386.31,0.0,0.63339,0.00014,28.06236]
[1778048988783,36.9,81380.03,0.0,0.63253,0.00014,28.08205]
[1778048990597,36.9,81376.02,0.0,0.63198,0.00014,28.09456]
[1778048990797,36.9,81373.4,0.0,0.63162,0.00014,28.10273]
[1778048990955,36.9,81373.4,0.0,0.63162,0.00014,28.10273]
[1778048991804,36.9,81371.1,0.0,0.6313,0.00014,28.10988]
[1778048992810,36.9,81366.48,0.0,0.63066,0.00014,28.12412]
[1778048995643,36.91,81365.43,0.0,0.63052,0.00014,28.12741]
[1778048995832,36.91,81365.35,0.0,0.63051,0.00014,28.12769]
[1778048995992,36.91,81365.35,0.0,0.63051,0.00014,28.12769]
[1778048996839,36.91,81365.87,0.0,0.63058,0.00014,28.12613]
[1778049001874,36.91,81365.48,0.0,0.63051,0.00014,28.1275]
[1778049002254,36.91,81365.48,0.0,0.63051,0.00014,28.1275]
[1778049002881,36.91,81363.56,0.0,0.63025,0.00014,28.13341]
[1778049007916,36.91,81363.33,0.0,0.63021,0.00014,28.13426]
[1778049010265,36.91,81363.26,0.0,0.6302,0.00014,28.1345]
[1778049010267,36.91,81362.08,0.0,0.63004,0.00014,28.13813]
[1778049015972,36.91,81358.0,0.0,0.62947,0.00014,28.15066]
[1778049021007,36.91,81350.04,0.0,0.62838,0.00014,28.17481]
[1778049024028,36.91,81343.74,0.0,0.62751,0.00014,28.19368]
[1778049025036,36.91,81338.22,0.0,0.62675,0.00014,28.2101]
[1778049030070,36.91,81340.62,0.0,0.62709,0.00014,28.20286]
[1778049035105,36.91,81339.67,0.0,0.62697,0.00014,28.20209]
[1778049040140,36.91,81336.43,0.0,0.62653,0.00014,28.2116]
[1778049045176,36.91,81337.34,0.0,0.62666,0.00014,28.2088]
[1778049050211,36.91,81340.03,0.0,0.62703,0.00014,28.20072]
[1778049053456,36.91,81339.44,0.0,0.62695,0.00014,28.20245]
[1778049053907,36.91,81344.34,0.0,0.62763,0.00014,28.18781]
[1778049054239,36.91,81353.66,0.0,0.62891,0.00014,28.15979]
[1778049056252,36.91,81360.14,0.0,0.6298,0.00014,28.14018]
[1778049061288,36.91,81362.84,0.0,0.63016,0.00014,28.13211]
[1778049066880,36.91,81364.86,0.0,0.63044,0.00014,28.12608]
[1778049072287,36.91,81365.2,0.0,0.63047,0.00014,28.12529]
[1778049077400,36.92,81365.19,0.0,0.63046,0.00014,28.12555]
[1778049084449,36.92,81365.5,0.0,0.63049,0.00014,28.12487]
[1778049089484,36.92,81365.82,0.0,0.63053,0.00014,28.12409]
[1778049094519,36.93,81366.34,0.0,0.63061,0.00014,28.11918]
[1778049099554,36.93,81365.69,0.0,0.63051,0.00014,28.12135]
[1778049104590,36.93,81366.47,0.0,0.63061,0.00014,28.11907]
[1778049104620,36.93,81366.47,0.0,0.63061,0.00014,28.11907]
[1778049104693,36.93,81365.94,0.0,0.63054,0.00014,28.12077]
[1778049105598,36.93,81359.48,0.0,0.62965,0.00014,28.1405]
[1778049108369,36.93,81358.73,0.0,0.62954,0.00014,28.14283]
[1778049108619,36.93,81361.34,0.0,0.6299,0.00014,28.13491]
[1778049113654,36.93,81363.39,0.0,0.63018,0.00014,28.12879]
[1778049118689,36.94,81363.7,0.0,0.63021,0.00014,28.12799]
[1778049123726,36.94,81362.77,0.0,0.63008,0.00014,28.13098]
[1778049128761,36.94,81366.83,0.0,0.63063,0.00014,28.11873]
[1778049133796,36.94,81366.34,0.0,0.63055,0.00014,28.12044]
[1778049138831,36.94,81366.81,0.0,0.63061,0.00014,28.11918]
[1778049141686,36.95,81365.29,0.0,0.6304,0.00014,28.1239]
[1778049141924,36.95,81365.29,0.0,0.6304,0.00014,28.1239]
[1778049141999,36.95,81366.38,0.0,0.63055,0.00014,28.1206]
[1778049142064,36.95,81366.38,0.0,0.63055,0.00014,28.1206]
[1778049142823,36.95,81366.38,0.0,0.63055,0.00014,28.1206]
[1778049142851,36.95,81366.38,0.0,0.63055,0.00014,28.1206]
[1778049142861,36.95,81372.78,0.0,0.63142,0.00014,28.10099]
[1778049147895,36.95,81376.07,0.0,0.63186,0.00014,28.09111]
[1778049152931,36.95,81378.06,0.0,0.63214,0.00014,28.08173]
[1778049157966,36.96,81378.39,0.0,0.63217,0.00014,28.08102]
[1778049161508,36.96,81378.17,0.0,0.63213,0.00014,28.0819]
[1778049161994,36.96,81384.43,0.0,0.63299,0.00014,28.06251]
[1778049168035,36.97,81387.96,0.0,0.63345,0.00014,28.05199]
[1778049173071,36.97,81388.08,0.0,0.63345,0.00014,28.05203]
[1778049178107,36.98,81391.26,0.0,0.63387,0.00014,28.0425]
[1778049183142,36.98,81391.14,0.0,0.63383,0.00014,28.04331]
[1778049186163,36.99,81397.12,0.0,0.63464,0.00014,28.02478]
[1778049189184,36.99,81391.11,0.0,0.63381,0.00014,28.04397]
[1778049194218,37.0,81388.98,0.0,0.6335,0.00014,28.05106]
[1778049199254,37.0,81389.57,0.0,0.63356,0.00014,28.04963]
[1778049202274,37.0,81384.74,0.0,0.63289,0.00014,28.06493]
[1778049207310,37.01,81383.84,0.0,0.63276,0.00014,28.06808]
[1778049212345,37.01,81387.44,0.0,0.63325,0.00014,28.0537]
[1778049217380,37.02,81386.53,0.0,0.63311,0.00014,28.05689]
[1778049230471,37.03,81384.6,0.0,0.63282,0.00014,28.0637]
[1778049235507,37.03,81384.57,0.0,0.6328,0.00014,28.06409]
[1778049237665,37.03,81383.93,0.0,0.63271,0.00014,28.06614]
[1778049237737,37.03,81383.93,0.0,0.63271,0.00014,28.06614]
[1778049237765,37.03,81383.97,0.0,0.63271,0.00014,28.06607]
[1778049238738,37.03,81383.97,0.0,0.63271,0.00014,28.06607]
[1778049238892,37.03,81383.97,0.0,0.63271,0.00014,28.06607]
[1778049239081,37.03,81383.97,0.0,0.63271,0.00014,28.06607]
[1778049238910,37.03,81367.49,0.0,0.63046,0.00014,28.11682]
[1778049239533,37.03,81362.34,0.0,0.62975,0.00014,28.1325]
[1778049241732,37.03,81361.73,0.0,0.62967,0.00014,28.13436]
[1778049241740,37.03,81361.49,0.0,0.62964,0.00014,28.13509]
[1778049249603,37.03,81359.68,0.0,0.62939,0.00014,28.1406]
[1778049254639,37.04,81359.84,0.0,0.62941,0.00014,28.14014]
[1778049259674,37.04,81359.99,0.0,0.62943,0.00014,28.13972]
[1778049264709,37.04,81363.42,0.0,0.6299,0.00014,28.12937]
[1778049269636,37.04,81363.47,0.0,0.6299,0.00014,28.12927]
[1778049269744,37.04,81365.26,0.0,0.63014,0.00014,28.12385]
[1778049274785,37.04,81368.29,0.0,0.63057,0.00014,28.11122]
[1778049279820,37.04,81368.2,0.0,0.63055,0.00014,28.11161]
[1778049284855,37.04,81364.5,0.0,0.63004,0.00014,28.12298]
[1778049289894,37.04,81363.79,0.0,0.62994,0.00014,28.12522]
[1778049290234,37.04,81363.79,0.0,0.62994,0.00014,28.12522]
[1778049290901,37.04,81362.13,0.0,0.62971,0.00014,28.13027]
[1778049297951,37.04,81362.41,0.0,0.62975,0.00014,28.12949]
[1778049299965,37.04,81356.32,0.0,0.62891,0.00014,28.1479]
[1778049305008,37.04,81356.98,0.0,0.629,0.00014,28.14592]
[1778049310037,37.04,81356.12,0.0,0.62889,0.00014,28.14851]
[1778049316079,37.04,81358.55,0.0,0.62922,0.00014,28.14119]
[1778049324134,37.04,81358.86,0.0,0.62926,0.00014,28.14029]
[1778049329170,37.04,81359.13,0.0,0.62929,0.00014,28.13949]
[1778049334724,37.04,81359.25,0.0,0.62932,0.00014,28.13564]
[1778049334775,37.04,81359.25,0.0,0.62932,0.00014,28.13564]
[1778049335212,37.04,81361.88,0.0,0.62968,0.00014,28.12769]
[1778049335767,37.04,81361.88,0.0,0.62968,0.00014,28.12769]
[1778049335820,37.04,81361.88,0.0,0.62968,0.00014,28.12769]
[1778049335984,37.04,81361.88,0.0,0.62968,0.00014,28.12769]
[1778049336219,37.05,81374.14,0.0,0.63136,0.00014,28.09032]
[1778049336306,37.05,81374.14,0.0,0.63136,0.00014,28.09032]
[1778049336785,37.05,81374.14,0.0,0.63136,0.00014,28.09032]
[1778049337227,37.05,81386.04,0.0,0.63298,0.00014,28.05359]
[1778049342261,37.05,81383.78,0.0,0.63266,0.00014,28.0609]
[1778049347296,37.05,81385.3,0.0,0.63286,0.00014,28.05647]
[1778049352331,37.06,81384.51,0.0,0.63274,0.00014,28.05922]
[1778049357365,37.06,81384.21,0.0,0.63269,0.00014,28.06043]
[1778049362401,37.06,81384.35,0.0,0.6327,0.00014,28.06027]
[1778049367436,37.07,81383.98,0.0,0.63263,0.00014,28.0617]
[1778049373478,37.07,81384.11,0.0,0.63264,0.00014,28.06164]
[1778049378513,37.08,81388.64,0.0,0.63324,0.00014,28.04787]
[1778049379520,37.08,81393.72,0.0,0.63393,0.00014,28.03208]
[1778049382541,37.08,81398.28,0.0,0.63454,0.00014,28.01803]
[1778049387576,37.09,81399.8,0.0,0.63473,0.00014,28.01371]
[1778049392611,37.09,81401.12,0.0,0.63491,0.00014,28.00649]
[1778049397646,37.1,81401.32,0.0,0.63492,0.00014,28.00624]
[1778049402681,37.1,81402.6,0.0,0.63508,0.00014,28.00258]
[1778049407718,37.1,81401.48,0.0,0.63491,0.00014,28.00647]
[1778049413760,37.11,81400.95,0.0,0.63483,0.00014,28.00856]
[1778049418795,37.11,81401.18,0.0,0.63484,0.00014,28.00816]
[1778049423830,37.12,81400.68,0.0,0.63476,0.00014,28.01005]
[1778049428865,37.12,81409.11,0.0,0.6359,0.00014,27.98375]
[1778049432893,37.12,81416.31,0.0,0.63686,0.00014,27.96108]
[1778049434907,37.13,81420.94,0.0,0.63749,0.00014,27.94627]
[1778049439944,37.13,81422.01,0.0,0.63763,0.00014,27.94292]
[1778049443039,37.13,81419.97,0.0,0.63736,0.00014,27.94951]
[1778049443047,37.13,81419.97,0.0,0.63736,0.00014,27.94951]
[1778049443140,37.13,81420.58,0.0,0.63744,0.00014,27.94759]
[1778049443972,37.13,81425.16,0.0,0.63806,0.00014,27.93286]
[1778049444979,37.13,81431.34,0.0,0.63889,0.00014,27.9129]
[1778049446993,37.13,81436.6,0.0,0.6396,0.00014,27.89587]
[1778049452164,37.13,81436.43,0.0,0.63958,0.00014,27.89311]
[1778049452265,37.13,81436.44,0.0,0.63958,0.00014,27.89319]
[1778049456649,37.13,81433.99,0.0,0.63924,0.00014,27.90134]
[1778049457121,37.13,81433.99,0.0,0.63924,0.00014,27.90134]
[1778049457552,37.14,81435.43,0.0,0.63943,0.00014,27.89677]
[1778049458072,37.14,81433.32,0.0,0.63915,0.00014,27.90363]
[1778049463106,37.14,81431.86,0.0,0.63894,0.00014,27.9086]
[1778049463901,37.14,81431.86,0.0,0.63894,0.00014,27.9086]
[1778049464113,37.14,81426.68,0.0,0.63824,0.00014,27.92541]
[1778049465121,37.14,81421.81,0.0,0.63758,0.00014,27.94112]
[1778049470156,37.14,81419.01,0.0,0.6372,0.00014,27.9502]
[1778049475191,37.14,81417.53,0.0,0.63699,0.00014,27.955]
[1778049480226,37.14,81418.59,0.0,0.63713,0.00014,27.95166]
[1778049481179,37.14,81418.59,0.0,0.63713,0.00014,27.95166]
[1778049481233,37.14,81421.77,0.0,0.63756,0.00014,27.94148]
[1778049481897,37.14,81421.77,0.0,0.63756,0.00014,27.94148]
[1778049482240,37.14,81425.45,0.0,0.63806,0.00014,27.92966]
[1778049485261,37.14,81430.59,0.0,0.63876,0.00014,27.91311]
[1778049490296,37.15,81433.65,0.0,0.63916,0.00014,27.90344]
[1778049495367,37.15,81436.68,0.0,0.63956,0.00014,27.89377]
[1778049495375,37.15,81436.68,0.0,0.63956,0.00014,27.89377]
[1778049496338,37.15,81436.57,0.0,0.63954,0.00014,27.89424]
[1778049501373,37.15,81435.71,0.0,0.63942,0.00014,27.89729]
[1778049507112,37.15,81436.33,0.0,0.63949,0.00014,27.89546]
[1778049507311,37.15,81436.33,0.0,0.63949,0.00014,27.89546]
[1778049507364,37.15,81436.33,0.0,0.63949,0.00014,27.89546]
[1778049507415,37.16,81437.55,0.0,0.63966,0.00014,27.89159]
[1778049510436,37.16,81443.05,0.0,0.64039,0.00014,27.87379]
[1778049515471,37.16,81444.51,0.0,0.64059,0.00014,27.86581]
[1778049516585,37.16,81444.51,0.0,0.64059,0.00014,27.86581]
[1778049522520,37.17,81442.85,0.0,0.64035,0.00014,27.87172]
[1778049527555,37.17,81442.67,0.0,0.64031,0.00014,27.87263]
[1778049532590,37.17,81442.99,0.0,0.64034,0.00013,27.87191]
[1778049537805,37.18,81442.29,0.0,0.64024,0.00014,27.87446]
[1778049538632,37.18,81447.94,0.0,0.641,0.00013,27.85606]
[1778049540646,37.18,81454.42,0.0,0.64186,0.00013,27.83485]
[1778049543667,37.18,81458.94,0.0,0.64246,0.00013,27.82016]
[1778049548702,37.19,81459.64,0.0,0.64254,0.00013,27.81823]
[1778049551724,37.19,81454.34,0.0,0.64183,0.00013,27.83588]
[1778049552730,37.19,81449.76,0.0,0.64121,0.00013,27.851]
[1778049554292,37.19,81449.76,0.0,0.64121,0.00013,27.851]
[1778049556758,37.19,81442.37,0.0,0.64021,0.00013,27.87538]
[1778049559780,37.19,81437.69,0.0,0.63957,0.00014,27.8908]
[1778049562506,37.19,81437.57,0.0,0.63955,0.00014,27.89129]
[1778049562805,37.19,81433.81,0.0,0.63904,0.00014,27.90354]
[1778049566644,37.19,81429.48,0.0,0.63845,0.00014,27.91764]
[1778049566834,37.2,81425.4,0.0,0.63789,0.00014,27.9309]
[1778049567699,37.2,81425.4,0.0,0.63789,0.00014,27.9309]
[1778049567783,37.2,81425.4,0.0,0.63789,0.00014,27.9309]
[1778049567841,37.2,81420.19,0.0,0.63718,0.00014,27.9477]
[1778049571396,37.2,81418.03,0.0,0.63688,0.00014,27.95481]
[1778049571869,37.2,81420.37,0.0,0.63721,0.00014,27.94403]
[1778049576904,37.21,81422.11,0.0,0.63742,0.00014,27.93904]
[1778049581939,37.21,81425.18,0.0,0.63782,0.00014,27.92951]
[1778049587274,37.21,81425.26,0.0,0.63783,0.00014,27.92936]
[1778049587308,37.22,81424.5,0.0,0.63772,0.00014,27.93185]
[1778049589995,37.22,81420.1,0.0,0.63712,0.00014,27.94615]
[1778049594023,37.22,81414.78,0.0,0.63638,0.00014,27.96352]
[1778049599059,37.23,81409.89,0.0,0.63571,0.00014,27.97945]
[1778049604094,37.23,81408.58,0.0,0.63551,0.00014,27.98397]
[1778049609131,37.24,81409.45,0.0,0.63562,0.00014,27.98161]
[1778049610138,37.24,81414.89,0.0,0.63635,0.00014,27.96448]
[1778049611145,37.24,81422.41,0.0,0.63736,0.00014,27.94062]
[1778049613160,37.24,81425.29,0.0,0.63774,0.00014,27.9316]
[1778049616182,37.24,81429.69,0.0,0.63834,0.00014,27.91754]
[1778049621217,37.24,81429.31,0.0,0.6383,0.00014,27.91848]
[1778049626251,37.24,81429.71,0.0,0.63836,0.00014,27.91692]
[1778049631287,37.23,81427.84,0.0,0.63813,0.00014,27.91914]
[1778049636323,37.23,81427.15,0.0,0.63805,0.00014,27.92109]
[1778049641358,37.23,81427.99,0.0,0.63817,0.00014,27.91806]
[1778049646393,37.22,81426.48,0.0,0.63798,0.00014,27.9227]
[1778049651428,37.22,81424.18,0.0,0.63768,0.00014,27.92974]
[1778049656463,37.22,81414.82,0.0,0.63642,0.00014,27.95939]
[1778049661498,37.22,81413.48,0.0,0.63624,0.00014,27.9636]
[1778049666533,37.22,81416.26,0.0,0.63662,0.00014,27.95475]
[1778049669062,37.22,81416.23,0.0,0.63661,0.00014,27.95485]
[1778049669555,37.22,81419.69,0.0,0.63708,0.00014,27.94382]
[1778049670766,37.22,81419.69,0.0,0.63708,0.00014,27.94382]
[1778049670890,37.22,81425.67,0.0,0.63789,0.00014,27.92469]
[1778049673916,37.22,81433.06,0.0,0.63889,0.00014,27.9008]
[1778049679625,37.22,81435.56,0.0,0.63922,0.00014,27.89298]
[1778049684660,37.22,81434.76,0.0,0.6391,0.00014,27.89579]
[1778049689694,37.22,81435.21,0.0,0.63916,0.00014,27.89454]
[1778049694730,37.22,81434.76,0.0,0.63912,0.00014,27.8923]
[1778049699764,37.22,81434.79,0.0,0.63913,0.00014,27.89204]
[1778049703380,37.22,81437.57,0.0,0.6395,0.00013,27.88295]
[1778049703454,37.22,81437.32,0.0,0.63947,0.00014,27.88373]
[1778049703900,37.22,81437.32,0.0,0.63947,0.00014,27.88373]
[1778049704282,37.22,81437.32,0.0,0.63947,0.00014,27.88373]
[1778049704337,37.22,81429.51,0.0,0.63842,0.00014,27.90898]
[1778049704800,37.22,81424.18,0.0,0.6377,0.00014,27.92607]
[1778049705797,37.22,81424.18,0.0,0.6377,0.00014,27.92607]
[1778049706489,37.22,81424.18,0.0,0.6377,0.00014,27.92607]
[1778049706503,37.22,81420.98,0.0,0.63726,0.00014,27.93644]
[1778049708829,37.22,81428.68,0.0,0.6383,0.00014,27.91177]
[1778049713864,37.22,81431.38,0.0,0.63866,0.00014,27.90321]
[1778049718899,37.22,81429.73,0.0,0.63843,0.00014,27.90867]
[1778049720168,37.22,81429.73,0.0,0.63843,0.00014,27.90867]
[1778049720235,37.22,81429.73,0.0,0.63843,0.00014,27.90867]
[1778049720412,37.22,81429.73,0.0,0.63843,0.00014,27.90867]
[1778049720565,37.22,81429.73,0.0,0.63843,0.00014,27.90867]
[1778049720488,37.22,81430.2,0.0,0.63849,0.00014,27.90719]
[1778049721524,37.22,81430.2,0.0,0.63849,0.00014,27.90719]
[1778049720913,37.22,81403.68,0.0,0.6349,0.00014,27.9916]
[1778049721644,37.22,81403.68,0.0,0.6349,0.00014,27.9916]
[1778049721920,37.23,81395.41,0.0,0.63378,0.00014,28.01753]
[1778049726955,37.23,81404.02,0.0,0.63493,0.00014,27.99096]
[1778049728982,37.23,81402.84,0.0,0.63477,0.00014,27.99475]
[1778049729146,37.23,81402.84,0.0,0.63477,0.00014,27.99475]
[1778049729247,37.23,81396.85,0.0,0.63395,0.00014,28.01355]
[1778049730514,37.23,81396.85,0.0,0.63395,0.00014,28.01355]
[1778049730551,37.23,81396.85,0.0,0.63395,0.00014,28.01355]
[1778049730615,37.23,81384.7,0.0,0.6323,0.00014,28.05127]
[1778049730983,37.23,81390.24,0.0,0.63305,0.00014,28.03418]
[1778049731754,37.23,81390.24,0.0,0.63305,0.00014,28.03418]
[1778049731990,37.23,81395.72,0.0,0.63379,0.00014,28.01723]
[1778049737026,37.24,81397.09,0.0,0.63397,0.00014,28.01329]
[1778049741054,37.24,81390.89,0.0,0.63312,0.00014,28.0328]
[1778049742051,37.24,81390.89,0.0,0.63312,0.00014,28.0328]
[1778049743068,37.24,81397.76,0.0,0.63404,0.00014,28.01157]
[1778049744636,37.24,81397.6,0.0,0.63402,0.00014,28.01213]
[1778049750117,37.25,81397.15,0.0,0.63394,0.00014,28.01392]
[1778049755152,37.25,81396.8,0.0,0.6339,0.00014,28.0118]
[1778049757878,37.25,81397.26,0.0,0.63395,0.00014,28.01049]
[1778049757919,37.25,81397.26,0.0,0.63395,0.00014,28.01049]
[1778049758174,37.25,81403.32,0.0,0.63477,0.00014,27.99163]
[1778049759130,37.25,81403.32,0.0,0.63477,0.00014,27.99163]
[1778049759181,37.26,81409.47,0.0,0.6356,0.00014,27.97238]
[1778049760188,37.26,81404.4,0.0,0.63491,0.00014,27.98842]
[1778049765223,37.26,81409.18,0.0,0.63554,0.00014,27.97381]
[1778049770258,37.27,81410.94,0.0,0.63576,0.00014,27.96873]
[1778049775293,37.27,81411.19,0.0,0.63578,0.00014,27.96842]
[1778049780328,37.28,81411.55,0.0,0.63581,0.00014,27.96778]
[1778049782342,37.28,81405.64,0.0,0.635,0.00014,27.98656]
[1778049787380,37.29,81409.26,0.0,0.63548,0.00014,27.97562]
[1778049792415,37.29,81412.85,0.0,0.63594,0.00014,27.96474]
[1778049797450,37.3,81413.48,0.0,0.63601,0.00014,27.96315]
[1778049799464,37.3,81419.26,0.0,0.63679,0.00014,27.94501]
[1778049804498,37.3,81422.0,0.0,0.63717,0.00014,27.93612]
[1778049808172,37.3,81422.23,0.0,0.6372,0.00014,27.93524]
[1778049808223,37.3,81422.23,0.0,0.6372,0.00014,27.93524]
[1778049808527,37.29,81424.7,0.0,0.63754,0.00014,27.92722]
[1778049814570,37.29,81425.55,0.0,0.63769,0.00014,27.92054]
[1778049821619,37.29,81426.1,0.0,0.63777,0.00014,27.91853]
[1778049826655,37.29,81430.37,0.0,0.63834,0.00013,27.90486]
[1778049831688,37.28,81433.2,0.0,0.63873,0.00013,27.89556]
[1778049836724,37.28,81430.65,0.0,0.6384,0.00013,27.90357]
[1778049840475,37.28,81430.98,0.0,0.63844,0.00013,27.90249]
[1778049840567,37.28,81431.95,0.0,0.63857,0.00013,27.89932]
[1778049841759,37.28,81426.62,0.0,0.63786,0.00014,27.91643]
[1778049843773,37.28,81422.1,0.0,0.63724,0.00014,27.93092]
[1778049849815,37.28,81423.25,0.0,0.6374,0.00014,27.92732]
[1778049853469,37.28,81424.26,0.0,0.63753,0.00014,27.92412]
[1778049853570,37.28,81424.8,0.0,0.6376,0.00014,27.92241]
[1778049853963,37.28,81429.82,0.0,0.63828,0.00013,27.90633]
[1778049859885,37.28,81431.72,0.0,0.63854,0.00013,27.90004]
[1778049864920,37.28,81434.45,0.0,0.63892,0.00013,27.89104]
[1778049869955,37.28,81434.11,0.0,0.63888,0.00013,27.89195]
[1778049874990,37.27,81433.39,0.0,0.63881,0.00013,27.89055]
[1778049877004,37.27,81439.07,0.0,0.63957,0.00013,27.8721]
[1778049882039,37.27,81441.68,0.0,0.63993,0.00013,27.86351]
[1778049888081,37.27,81441.11,0.0,0.63986,0.00013,27.86524]
[1778049892109,37.27,81436.66,0.0,0.63926,0.00013,27.87958]
[1778049897143,37.27,81436.85,0.0,0.63928,0.00013,27.87909]
[1778049899745,37.27,81436.8,0.0,0.63927,0.00013,27.87929]
[1778049899941,37.27,81437.01,0.0,0.6393,0.00013,27.87865]
[1778049900049,37.27,81437.01,0.0,0.6393,0.00013,27.87865]
[1778049900365,37.27,81437.01,0.0,0.6393,0.00013,27.87865]
[1778049900745,37.27,81437.01,0.0,0.6393,0.00013,27.87865]
[1778049900465,37.27,81455.84,0.0,0.64184,0.00013,27.81713]
[1778049900810,37.27,81455.84,0.0,0.64184,0.00013,27.81713]
[1778049901555,37.27,81468.36,0.0,0.64352,0.00013,27.77558]
[1778049903187,37.27,81470.76,0.0,0.64384,0.00013,27.76765]
[1778049908222,37.28,81470.71,0.0,0.64382,0.00013,27.76806]
[1778049911502,37.28,81480.03,0.0,0.64507,0.00013,27.73689]
[1778049912249,37.28,81484.88,0.0,0.64571,0.00013,27.72056]
[1778049913257,37.28,81489.98,0.0,0.64639,0.00013,27.70332]
[1778049915504,37.28,81490.59,0.0,0.64647,0.00013,27.70134]
[1778049915762,37.28,81490.59,0.0,0.64647,0.00013,27.70134]
[1778049915593,37.28,81490.77,0.0,0.64649,0.00013,27.70083]
[1778049916394,37.28,81490.77,0.0,0.64649,0.00013,27.70083]
[1778049916496,37.28,81490.39,0.0,0.64644,0.00013,27.70222]
[1778049918292,37.28,81482.45,0.0,0.64537,0.00013,27.72937]
[1778049923328,37.29,81479.43,0.0,0.64495,0.00013,27.73993]
[1778049927356,37.29,81474.98,0.0,0.64434,0.00013,27.75518]
[1778049932391,37.29,81473.42,0.0,0.64414,0.00013,27.75712]
[1778049936419,37.3,81469.02,0.0,0.64354,0.00013,27.77203]
[1778049941454,37.3,81469.29,0.0,0.64357,0.00013,27.77133]
[1778049946489,37.3,81469.76,0.0,0.64363,0.00013,27.76996]
[1778049951524,37.3,81467.1,0.0,0.64326,0.00013,27.77902]
[1778049956560,37.3,81467.29,0.0,0.64328,0.00013,27.77856]
[1778049961594,37.31,81469.42,0.0,0.64356,0.00013,27.77162]
[1778049966629,37.31,81469.0,0.0,0.6435,0.00013,27.77319]
[1778049969650,37.31,81474.41,0.0,0.64422,0.00013,27.7552]
[1778049970658,37.31,81479.56,0.0,0.64491,0.00013,27.73792]
[1778049975691,37.31,81476.78,0.0,0.64453,0.00013,27.74755]
[1778049980727,37.32,81476.16,0.0,0.64444,0.00013,27.74987]
[1778049985762,37.32,81476.23,0.0,0.64443,0.00013,27.74992]
[1778049990797,37.32,81474.52,0.0,0.6442,0.00013,27.75588]
[1778049995832,37.32,81472.51,0.0,0.64393,0.00013,27.75926]
[1778050000867,37.32,81471.67,0.0,0.64382,0.00013,27.76223]
[1778050005902,37.33,81469.43,0.0,0.64351,0.00013,27.76985]
[1778050010937,37.33,81467.19,0.0,0.64321,0.00013,27.77741]
[1778050012951,37.33,81475.29,0.0,0.64429,0.00013,27.75035]
[1778050013957,37.33,81481.97,0.0,0.64519,0.00013,27.72788]
[1778050018993,37.33,81481.64,0.0,0.64514,0.00013,27.72902]
[1778050024028,37.33,81484.24,0.0,0.64549,0.00013,27.72029]
[1778050029063,37.33,81483.09,0.0,0.64533,0.00013,27.72423]
[1778050031077,37.33,81478.33,0.0,0.64469,0.00013,27.74028]
[1778050036112,37.33,81476.48,0.0,0.64445,0.00013,27.74646]
[1778050041147,37.33,81477.06,0.0,0.64453,0.00013,27.74448]
[1778050046181,37.33,81476.93,0.0,0.64451,0.00013,27.74489]
[1778050051217,37.33,81479.58,0.0,0.64488,0.00013,27.7324]
[1778050056252,37.33,81480.44,0.0,0.645,0.00013,27.72952]
[1778050063796,37.33,81480.09,0.0,0.64495,0.00013,27.73071]
[1778050069344,37.33,81482.12,0.0,0.64522,0.00013,27.72391]
[1778050075386,37.33,81481.48,0.0,0.64513,0.00013,27.72612]
[1778050080421,37.33,81480.63,0.0,0.64502,0.00013,27.729]
[1778050083442,37.33,81474.87,0.0,0.64424,0.00013,27.74837]
[1778050087470,37.33,81470.08,0.0,0.6436,0.00013,27.76446]
[1778050092505,37.34,81468.52,0.0,0.64337,0.00013,27.77021]
[1778050097543,37.34,81471.76,0.0,0.64378,0.00013,27.75995]
[1778050102578,37.35,81472.71,0.0,0.64389,0.00013,27.75736]
[1778050107613,37.35,81471.6,0.0,0.64372,0.00013,27.76165]
[1778050112648,37.36,81473.47,0.0,0.64396,0.00013,27.75245]
[1778050117683,37.37,81475.32,0.0,0.64419,0.00013,27.74687]
[1778050121058,37.37,81477.43,0.0,0.64446,0.00013,27.74017]
[1778050121712,37.37,81488.47,0.0,0.64593,0.00013,27.70311]
[1778050123727,37.37,81494.5,0.0,0.64674,0.00013,27.68264]
[1778050128762,37.37,81494.86,0.0,0.64678,0.00013,27.6816]
[1778050133797,37.38,81495.55,0.0,0.64686,0.00013,27.67943]
[1778050137567,37.38,81495.74,0.0,0.64689,0.00013,27.67886]
[1778050137690,37.38,81495.74,0.0,0.64689,0.00013,27.67886]
[1778050137825,37.38,81505.97,0.0,0.64825,0.00013,27.64392]
[1778050138598,37.38,81505.97,0.0,0.64825,0.00013,27.64392]
[1778050138832,37.38,81502.86,0.0,0.64783,0.00013,27.65464]
[1778050139071,37.38,81502.86,0.0,0.64783,0.00013,27.65464]
[1778050139839,37.38,81498.19,0.0,0.64721,0.00013,27.67068]
[1778050140846,37.38,81490.97,0.0,0.64624,0.00013,27.69534]
[1778050143866,37.38,81490.69,0.0,0.6462,0.00013,27.69637]
[1778050148902,37.39,81489.23,0.0,0.64599,0.00013,27.7017]
[1778050153943,37.39,81492.77,0.0,0.64644,0.00013,27.69037]
[1778050158979,37.4,81492.31,0.0,0.64636,0.00013,27.69251]
[1778050164015,37.4,81494.07,0.0,0.64657,0.00013,27.6871]
[1778050167242,37.41,81494.35,0.0,0.6466,0.00013,27.6865]
[1778050167312,37.41,81494.35,0.0,0.6466,0.00013,27.6865]
[1778050168043,37.41,81499.64,0.0,0.6473,0.00013,27.66851]
[1778050171064,37.41,81504.23,0.0,0.64792,0.00013,27.64938]
[1778050175219,37.41,81505.72,0.0,0.64811,0.00013,27.6445]
[1778050184592,37.42,81512.46,0.0,0.649,0.00013,27.62168]
[1778050186718,37.42,81508.69,0.0,0.64848,0.00013,27.63498]
[1778050186805,37.42,81508.69,0.0,0.64848,0.00013,27.63498]
[1778050187438,37.42,81506.89,0.0,0.64824,0.00013,27.64123]
[1778050193219,37.42,81512.64,0.0,0.64899,0.00013,27.62189]
[1778050198253,37.43,81512.19,0.0,0.64892,0.00013,27.62379]
[1778050200016,37.43,81512.19,0.0,0.64892,0.00013,27.62379]
[1778050200384,37.43,81511.54,0.0,0.64883,0.00013,27.6261]
[1778050201336,37.43,81509.92,0.0,0.64861,0.00013,27.63175]
[1778050201965,37.43,81509.92,0.0,0.64861,0.00013,27.63175]
[1778050203112,37.43,81507.11,0.0,0.64823,0.00013,27.64152]
[1778050203545,37.43,81506.87,0.0,0.6482,0.00013,27.64234]
[1778050209331,37.43,81500.38,0.0,0.64733,0.00013,27.66482]
[1778050210475,37.43,81500.38,0.0,0.64733,0.00013,27.66482]
[1778050210562,37.43,81500.28,0.0,0.64731,0.00013,27.66519]
[1778050213360,37.43,81495.97,0.0,0.64674,0.00013,27.67996]
[1778050215105,37.43,81495.97,0.0,0.64674,0.00013,27.67996]
[1778050216382,37.43,81490.8,0.0,0.64605,0.00013,27.69754]
[1778050221416,37.44,81489.31,0.0,0.64582,0.00013,27.70324]
[1778050226451,37.45,81490.34,0.0,0.64594,0.00013,27.70041]
[1778050231487,37.46,81492.38,0.0,0.6462,0.00013,27.69061]
[1778050236522,37.46,81495.32,0.0,0.64657,0.00013,27.6813]
[1778050238536,37.47,81489.52,0.0,0.64579,0.00013,27.70117]
[1778050243571,37.47,81486.68,0.0,0.64539,0.00013,27.71133]
[1778050248606,37.48,81486.61,0.0,0.64536,0.00013,27.71202]
[1778050253641,37.48,81492.31,0.0,0.64612,0.00013,27.69274]
[1778050258676,37.48,81491.75,0.0,0.64605,0.00013,27.69463]
[1778050263711,37.48,81489.23,0.0,0.64571,0.00013,27.70314]
[1778050268746,37.48,81489.18,0.0,0.64571,0.00013,27.70327]
[1778050273781,37.48,81488.5,0.0,0.64562,0.00013,27.70553]
[1778050278816,37.48,81487.97,0.0,0.64554,0.00013,27.70737]
[1778050283851,37.48,81485.7,0.0,0.64524,0.00013,27.71494]
[1778050288886,37.47,81484.29,0.0,0.64506,0.00013,27.71961]
[1778050293921,37.47,81483.29,0.0,0.64494,0.00013,27.71933]
[1778050298956,37.47,81483.57,0.0,0.64498,0.00013,27.7183]
[1778050303991,37.47,81481.09,0.0,0.64466,0.00013,27.72651]
[1778050306466,37.47,81480.58,0.0,0.64459,0.00013,27.72818]
[1778050309027,37.47,81475.8,0.0,0.64395,0.00013,27.74418]
[1778050314062,37.48,81479.19,0.0,0.64439,0.00013,27.73331]
[1778050319097,37.48,81478.57,0.0,0.64428,0.00013,27.73594]
[1778050324132,37.49,81476.22,0.0,0.64395,0.00013,27.74421]
[1778050330174,37.49,81475.66,0.0,0.64386,0.00013,27.74658]
[1778050339237,37.5,81476.77,0.0,0.64398,0.00013,27.74363]
[1778050342258,37.5,81482.35,0.0,0.64472,0.00013,27.72528]
[1778050347293,37.51,81482.7,0.0,0.64475,0.00013,27.72459]
[1778050352327,37.51,81484.89,0.0,0.64503,0.00013,27.7142]
[1778050357363,37.52,81482.75,0.0,0.64473,0.00013,27.72186]
[1778050362398,37.52,81478.96,0.0,0.64421,0.00013,27.73495]
[1778050366750,37.53,81479.48,0.0,0.64427,0.00013,27.73347]
[1778050367009,37.53,81479.48,0.0,0.64427,0.00013,27.73347]
[1778050368222,37.53,81461.94,0.0,0.64192,0.00013,27.79164]
[1778050368993,37.53,81454.75,0.0,0.64096,0.00013,27.81511]
[1778050369366,37.53,81454.75,0.0,0.64096,0.00013,27.81511]
[1778050374481,37.53,81459.03,0.0,0.64152,0.00013,27.80131]
[1778050378510,37.53,81464.93,0.0,0.64231,0.00013,27.78209]
[1778050383545,37.53,81466.7,0.0,0.64256,0.00013,27.77591]
[1778050390594,37.52,81468.44,0.0,0.64281,0.00013,27.76967]
[1778050395630,37.52,81467.54,0.0,0.6427,0.00013,27.77229]
[1778050400665,37.52,81464.74,0.0,0.64234,0.00013,27.78115]
[1778050405700,37.51,81463.55,0.0,0.6422,0.00013,27.78467]
[1778050410735,37.51,81464.55,0.0,0.64234,0.00013,27.781]
[1778050415770,37.5,81466.6,0.0,0.64265,0.00013,27.77032]
[1778050416436,37.5,81466.6,0.0,0.64265,0.00013,27.77032]
[1778050418791,37.5,81475.12,0.0,0.64379,0.00013,27.74204]
[1778050423826,37.5,81477.54,0.0,0.64411,0.00013,27.73393]
[1778050428861,37.5,81482.3,0.0,0.64476,0.00013,27.71783]
[1778050433897,37.5,81481.83,0.0,0.6447,0.00013,27.71929]
[1778050438931,37.5,81480.63,0.0,0.64454,0.00013,27.72314]
[1778050443966,37.49,81477.67,0.0,0.64415,0.00013,27.73284]
[1778050444729,37.49,81477.67,0.0,0.64415,0.00013,27.73284]
[1778050447994,37.49,81469.61,0.0,0.64308,0.00013,27.75947]
[1778050454039,37.49,81471.83,0.0,0.64339,0.00013,27.75179]
[1778050459074,37.49,81468.81,0.0,0.643,0.00013,27.76151]
[1778050464109,37.48,81466.17,0.0,0.64265,0.00013,27.77003]
[1778050469144,37.49,81464.49,0.0,0.64242,0.00013,27.77575]
[1778050474179,37.49,81467.76,0.0,0.64287,0.00013,27.76158]
[1778050479214,37.49,81473.77,0.0,0.64366,0.00013,27.74188]
[1778050484251,37.49,81475.76,0.0,0.64391,0.00013,27.73561]
[1778050485347,37.49,81475.76,0.0,0.64391,0.00013,27.73561]
[1778050486265,37.49,81482.45,0.0,0.64481,0.00013,27.7133]
[1778050492307,37.49,81485.09,0.0,0.64516,0.00013,27.70433]
[1778050497342,37.49,81481.49,0.0,0.64469,0.00013,27.71629]
[1778050502377,37.49,81481.32,0.0,0.64467,0.00013,27.71673]
[1778050507411,37.49,81484.0,0.0,0.64503,0.00013,27.70764]
[1778050512447,37.49,81484.68,0.0,0.64512,0.00013,27.70528]
[1778050517482,37.49,81485.22,0.0,0.6452,0.00013,27.70341]
[1778050522519,37.49,81484.91,0.0,0.64516,0.00013,27.70439]
[1778050527554,37.49,81486.24,0.0,0.64534,0.00013,27.69987]
[1778050528485,37.49,81486.24,0.0,0.64534,0.00013,27.69987]
[1778050528617,37.49,81486.24,0.0,0.64534,0.00013,27.69987]
[1778050529590,37.49,81484.68,0.0,0.64513,0.00013,27.7051]
[1778050529599,37.49,81472.21,0.0,0.64347,0.00013,27.7467]
[1778050531582,37.48,81469.28,0.0,0.64309,0.00013,27.75276]
[1778050536617,37.48,81473.48,0.0,0.64366,0.00013,27.7386]
[1778050541652,37.48,81473.96,0.0,0.64373,0.00013,27.7368]
[1778050546686,37.48,81474.16,0.0,0.64377,0.00013,27.73593]
[1778050551722,37.47,81473.44,0.0,0.64368,0.00013,27.73812]
[1778050554225,37.47,81473.06,0.0,0.64363,0.00013,27.73934]
[1778050554752,37.47,81467.96,0.0,0.64295,0.00013,27.75624]
[1778050558780,37.48,81462.94,0.0,0.64227,0.00013,27.77287]
[1778050562761,37.48,81462.25,0.0,0.64218,0.00013,27.77515]
[1778050567843,37.48,81460.95,0.0,0.64199,0.00013,27.77975]
[1778050575267,37.48,81460.84,0.0,0.64198,0.00013,27.78016]
[1778050575321,37.48,81460.84,0.0,0.64198,0.00013,27.78016]
[1778050575899,37.48,81467.06,0.0,0.6428,0.00013,27.76006]
[1778050577913,37.48,81472.15,0.0,0.64348,0.00013,27.74309]
[1778050582948,37.48,81473.61,0.0,0.64369,0.00013,27.738]
[1778050587983,37.48,81474.15,0.0,0.64376,0.00013,27.73607]
[1778050593018,37.48,81473.29,0.0,0.64365,0.00013,27.73582]
[1778050598052,37.49,81472.02,0.0,0.64346,0.00013,27.74045]
[1778050603088,37.49,81473.09,0.0,0.64359,0.00013,27.73732]
[1778050608123,37.5,81472.77,0.0,0.64353,0.00013,27.73879]
[1778050613158,37.5,81473.2,0.0,0.64357,0.00013,27.73777]
[1778050616367,37.5,81473.18,0.0,0.64356,0.00013,27.738]
[1778050616430,37.5,81480.71,0.0,0.64457,0.00013,27.71302]
[1778050622221,37.5,81483.21,0.0,0.6449,0.00013,27.70469]
[1778050627257,37.5,81486.44,0.0,0.64534,0.00013,27.69373]
[1778050632296,37.5,81483.55,0.0,0.64495,0.00013,27.70334]
[1778050637331,37.5,81481.13,0.0,0.64463,0.00013,27.71134]
[1778050642366,37.5,81478.79,0.0,0.64432,0.00013,27.7193]
[1778050647400,37.51,81481.46,0.0,0.64466,0.00013,27.71077]
[1778050652436,37.51,81483.48,0.0,0.64493,0.00013,27.70083]
[1778050657471,37.52,81485.1,0.0,0.64513,0.00013,27.6958]
[1778050662506,37.52,81483.75,0.0,0.64494,0.00013,27.7007]
[1778050667541,37.52,81482.27,0.0,0.64473,0.00013,27.70601]
[1778050672576,37.53,81485.24,0.0,0.64511,0.00013,27.69645]
[1778050677611,37.53,81484.41,0.0,0.64498,0.00013,27.69961]
[1778050682645,37.54,81483.71,0.0,0.64488,0.00013,27.70232]
[1778050687682,37.54,81483.76,0.0,0.64487,0.00013,27.70253]
[1778050693724,37.54,81485.95,0.0,0.64515,0.00013,27.69564]
[1778050698759,37.54,81489.32,0.0,0.6456,0.00013,27.68428]
[1778050703350,37.54,81486.74,0.0,0.64525,0.00013,27.69298]
[1778050703794,37.54,81482.02,0.0,0.64462,0.00013,27.70882]
[1778050706815,37.54,81475.24,0.0,0.64372,0.00013,27.73141]
[1778050711850,37.54,81480.07,0.0,0.64438,0.00013,27.71177]
[1778050715685,37.55,81480.63,0.0,0.64445,0.00013,27.70993]
[1778050720914,37.55,81484.23,0.0,0.64492,0.00013,27.69802]
[1778050725949,37.55,81483.66,0.0,0.64485,0.00013,27.70003]
[1778050731992,37.55,81484.83,0.0,0.645,0.00013,27.69623]
[1778050738034,37.55,81484.8,0.0,0.64499,0.00013,27.69645]
[1778050743068,37.55,81488.28,0.0,0.64545,0.00013,27.68491]
[1778050744076,37.55,81492.55,0.0,0.64602,0.00013,27.67053]
[1778050748835,37.55,81493.52,0.0,0.64615,0.00013,27.66726]
[1778050749111,37.55,81494.43,0.0,0.64627,0.00013,27.66419]
[1778050754145,37.55,81497.39,0.0,0.64666,0.00013,27.65424]
[1778050758843,37.55,81496.84,0.0,0.64658,0.00013,27.65614]
[1778050759181,37.55,81490.73,0.0,0.64577,0.00013,27.67677]
[1778050764217,37.55,81489.04,0.0,0.64555,0.00013,27.68239]
[1778050769256,37.55,81493.62,0.0,0.64616,0.00013,27.66694]
[1778050772529,37.55,81493.55,0.0,0.64616,0.00013,27.66363]
[1778050772571,37.55,81492.05,0.0,0.64596,0.00013,27.6687]
[1778050773772,37.55,81493.88,0.0,0.64621,0.00013,27.66253]
[1778050777090,37.55,81497.32,0.0,0.64666,0.00013,27.65093]
[1778050777313,37.55,81496.66,0.0,0.64658,0.00013,27.65318]
[1778050779326,37.55,81490.7,0.0,0.64578,0.00013,27.67331]
[1778050784362,37.55,81484.35,0.0,0.64493,0.00013,27.69462]
[1778050787383,37.55,81480.02,0.0,0.64436,0.00013,27.70902]
[1778050791411,37.55,81474.0,0.0,0.64355,0.00013,27.72911]
[1778050796446,37.56,81469.29,0.0,0.64291,0.00013,27.74498]
[1778050800867,37.56,81470.78,0.0,0.6431,0.00013,27.74026]
[1778050801481,37.56,81484.78,0.0,0.64497,0.00013,27.69378]
[1778050801925,37.56,81484.78,0.0,0.64497,0.00013,27.69378]
[1778050802488,37.56,81489.21,0.0,0.64556,0.00013,27.67887]
[1778050803495,37.56,81487.18,0.0,0.64529,0.00013,27.68566]
[1778050808530,37.56,81488.37,0.0,0.64545,0.00013,27.6816]
[1778050811065,37.56,81488.95,0.0,0.64553,0.00013,27.67962]
[1778050811551,37.56,81489.54,0.0,0.64561,0.00013,27.67763]
[1778050812168,37.56,81489.54,0.0,0.64561,0.00013,27.67763]
[1778050812558,37.56,81490.44,0.0,0.64573,0.00013,27.67459]
[1778050816586,37.56,81486.02,0.0,0.64514,0.00013,27.68939]
[1778050819607,37.56,81480.4,0.0,0.6444,0.00013,27.70811]
[1778050824642,37.55,81481.95,0.0,0.64461,0.00013,27.70276]
[1778050829677,37.55,81482.02,0.0,0.64462,0.00013,27.70239]
[1778050829970,37.55,81482.02,0.0,0.64462,0.00013,27.70239]
[1778050830684,37.55,81485.82,0.0,0.64513,0.00013,27.68966]
[1778050831197,37.55,81485.82,0.0,0.64513,0.00013,27.68966]
[1778050831691,37.55,81488.1,0.0,0.64545,0.00013,27.67844]
[1778050834712,37.55,81483.51,0.0,0.64484,0.00013,27.69378]
[1778050839747,37.55,81485.58,0.0,0.64512,0.00013,27.68676]
[1778050844782,37.55,81486.53,0.0,0.64525,0.00013,27.68349]
[1778050849817,37.55,81484.14,0.0,0.64493,0.00013,27.6914]
[1778050854852,37.55,81485.65,0.0,0.64514,0.00013,27.68625]
[1778050859251,37.55,81485.03,0.0,0.64506,0.00013,27.68826]
[1778050859887,37.55,81476.77,0.0,0.64396,0.00013,27.71582]
[1778050862191,37.55,81475.26,0.0,0.64376,0.00013,27.72079]
[1778050862908,37.55,81480.49,0.0,0.64446,0.00013,27.7033]
[1778050867943,37.54,81484.34,0.0,0.64498,0.00013,27.6903]
[1778050872978,37.54,81482.83,0.0,0.64478,0.00013,27.69523]
[1778050878015,37.54,81484.1,0.0,0.64495,0.00013,27.69084]
[1778050883049,37.54,81484.62,0.0,0.64503,0.00013,27.689]
[1778050886070,37.54,81479.3,0.0,0.64432,0.00013,27.70669]
[1778050891105,37.54,81481.62,0.0,0.64465,0.00013,27.69524]
[1778050896140,37.54,81480.72,0.0,0.64454,0.00013,27.6981]
[1778050901174,37.53,81483.68,0.0,0.64493,0.00013,27.68807]
[1778050904196,37.53,81490.32,0.0,0.64582,0.00013,27.66571]
[1778050907006,37.53,81494.44,0.0,0.64637,0.00013,27.65179]
[1778050907217,37.53,81503.17,0.0,0.64753,0.00013,27.62217]
[1778050908224,37.53,81508.83,0.0,0.64829,0.00013,27.60286]
[1778050913259,37.54,81509.82,0.0,0.64841,0.00013,27.59969]
[1778050918294,37.54,81509.25,0.0,0.64833,0.00013,27.60185]
[1778050923329,37.54,81510.65,0.0,0.6485,0.00013,27.59725]
[1778050924908,37.54,81511.69,0.0,0.64864,0.00013,27.59372]
[1778050925343,37.54,81500.22,0.0,0.64712,0.00013,27.63293]
[1778050927357,37.54,81496.61,0.0,0.64663,0.00013,27.6452]
[1778050932392,37.54,81495.96,0.0,0.64655,0.00013,27.64741]
[1778050937427,37.54,81495.73,0.0,0.64652,0.00013,27.6482]
[1778050942462,37.54,81494.75,0.0,0.64639,0.00013,27.65151]
[1778050945487,37.54,81483.61,0.0,0.6449,0.00013,27.68897]
[1778050950522,37.54,81481.83,0.0,0.64467,0.00013,27.69477]
[1778050955064,37.54,81484.94,0.0,0.6451,0.00013,27.68071]
[1778050955557,37.54,81499.0,0.0,0.64698,0.00013,27.63327]
[1778050956099,37.54,81499.0,0.0,0.64698,0.00013,27.63327]
[1778050956564,37.54,81497.62,0.0,0.64679,0.00013,27.63796]
[1778050961599,37.54,81501.99,0.0,0.64737,0.00013,27.62319]
[1778050964620,37.54,81496.53,0.0,0.64664,0.00013,27.64177]
[1778050969657,37.54,81498.76,0.0,0.64694,0.00013,27.63426]
[1778050974692,37.54,81498.22,0.0,0.64686,0.00013,27.63614]
[1778050978720,37.54,81492.69,0.0,0.64613,0.00013,27.6549]
[1778050982748,37.54,81497.13,0.0,0.64672,0.00013,27.63988]
[1778050987783,37.54,81495.12,0.0,0.64645,0.00013,27.64671]
[1778050991610,37.54,81495.38,0.0,0.64648,0.00013,27.64585]
[1778050991811,37.54,81498.46,0.0,0.64689,0.00013,27.63542]
[1778050993825,37.54,81503.66,0.0,0.64758,0.00013,27.61778]
[1778050998861,37.54,81501.76,0.0,0.64733,0.00013,27.62437]
[1778051002889,37.54,81510.26,0.0,0.64845,0.00013,27.59546]
[1778051003592,37.54,81510.26,0.0,0.64845,0.00013,27.59546]
[1778051003682,37.54,81510.26,0.0,0.64845,0.00013,27.59546]
[1778051003771,37.54,81510.26,0.0,0.64845,0.00013,27.59546]
[1778051003900,37.54,81510.26,0.0,0.64845,0.00013,27.59546]
[1778051003914,37.55,81515.27,0.0,0.64912,0.00013,27.57829]
[1778051004903,37.54,81521.48,0.0,0.64994,0.00013,27.55677]
[1778051005910,37.54,81526.69,0.0,0.65064,0.00013,27.53862]
[1778051010945,37.54,81527.94,0.0,0.65081,0.00013,27.534]
[1778051015979,37.54,81532.62,0.0,0.65145,0.00013,27.51385]
[1778051021016,37.54,81529.62,0.0,0.65106,0.00013,27.52411]
[1778051026051,37.53,81527.09,0.0,0.65074,0.00013,27.5327]
[1778051029072,37.54,81522.09,0.0,0.65007,0.00013,27.55032]
[1778051034106,37.54,81521.11,0.0,0.64992,0.00013,27.55408]
[1778051038906,37.54,81522.07,0.0,0.65004,0.00013,27.55097]
[1778051040838,37.54,81520.33,0.0,0.64981,0.00013,27.55714]
[1778051046191,37.55,81520.16,0.0,0.64977,0.00013,27.55821]
[1778051049211,37.55,81524.77,0.0,0.65037,0.00013,27.54244]
[1778051054247,37.55,81529.45,0.0,0.65099,0.00013,27.52629]
[1778051059281,37.55,81534.79,0.0,0.6517,0.00013,27.50737]
[1778051064317,37.55,81537.18,0.0,0.65202,0.00013,27.49884]
[1778051067340,37.55,81527.16,0.0,0.6507,0.00013,27.53375]
[1778051072375,37.54,81527.19,0.0,0.65073,0.00013,27.52979]
[1778051073382,37.54,81531.89,0.0,0.65135,0.00013,27.51335]
[1778051075396,37.54,81523.12,0.0,0.65019,0.00013,27.54395]
[1778051077410,37.55,81521.24,0.0,0.64993,0.00013,27.55062]
[1778051082731,37.55,81522.05,0.0,0.65003,0.00013,27.54813]
[1778051087480,37.55,81515.29,0.0,0.64912,0.00013,27.57194]
[1778051089007,37.55,81515.29,0.0,0.64912,0.00013,27.57194]
[1778051089105,37.55,81514.37,0.0,0.64899,0.00013,27.57516]
[1778051092289,37.56,81508.34,0.0,0.64819,0.00013,27.59599]
[1778051096929,37.56,81508.85,0.0,0.64825,0.00013,27.5944]
[1778051097568,37.56,81508.82,0.0,0.64824,0.00013,27.59457]
[1778051097592,37.56,81508.82,0.0,0.64824,0.00013,27.59457]
[1778051097968,37.56,81508.82,0.0,0.64824,0.00013,27.59457]
[1778051097999,37.56,81470.96,0.0,0.6432,0.00013,27.72184]
[1778051098134,37.56,81470.96,0.0,0.6432,0.00013,27.72184]
[1778051098220,37.56,81470.96,0.0,0.6432,0.00013,27.72184]
[1778051098952,37.56,81457.89,0.0,0.64145,0.00013,27.76476]
[1778051099253,37.56,81457.89,0.0,0.64145,0.00013,27.76476]
[1778051099449,37.56,81457.89,0.0,0.64145,0.00013,27.76476]
[1778051099840,37.56,81457.89,0.0,0.64146,0.00013,27.76468]
[1778051101582,37.55,81468.25,0.0,0.64285,0.00013,27.73052]
[1778051107625,37.56,81468.14,0.0,0.64283,0.00013,27.73105]
[1778051112660,37.56,81469.93,0.0,0.64306,0.00013,27.72529]
[1778051118702,37.56,81470.55,0.0,0.64314,0.00013,27.72343]
[1778051119564,37.56,81470.55,0.0,0.64314,0.00013,27.72343]
[1778051121727,37.56,81484.97,0.0,0.64506,0.00013,27.67543]
[1778051126764,37.56,81488.92,0.0,0.64559,0.00013,27.66212]
[1778051129785,37.56,81484.62,0.0,0.64502,0.00013,27.67652]
[1778051134829,37.56,81483.46,0.0,0.64488,0.00013,27.67675]
[1778051136406,37.56,81487.04,0.0,0.64536,0.00013,27.66474]
[1778051136844,37.56,81489.21,0.0,0.64565,0.00013,27.65743]
[1778051141879,37.56,81493.15,0.0,0.64618,0.00013,27.64418]
[1778051147922,37.56,81495.08,0.0,0.64643,0.00013,27.63775]
[1778051152956,37.56,81495.22,0.0,0.64645,0.00013,27.63736]
[1778051157991,37.56,81495.01,0.0,0.64641,0.00013,27.63817]
[1778051162019,37.56,81503.57,0.0,0.64755,0.00013,27.60922]
[1778051165153,37.56,81501.18,0.0,0.64723,0.00013,27.61742]
[1778051170075,37.56,81506.22,0.0,0.64789,0.00013,27.60053]
[1778051174101,37.57,81506.27,0.0,0.64789,0.00013,27.6005]
[1778051175111,37.57,81500.75,0.0,0.64715,0.00013,27.61938]
[1778051180146,37.57,81503.37,0.0,0.6475,0.00013,27.61062]
[1778051183328,37.57,81503.14,0.0,0.64746,0.00013,27.61151]
[1778051184586,37.57,81503.4,0.0,0.6475,0.00013,27.61066]
[1778051185088,37.57,81503.4,0.0,0.6475,0.00013,27.61066]
[1778051185181,37.57,81501.46,0.0,0.64724,0.00013,27.61729]
[1778051186188,37.57,81494.67,0.0,0.64633,0.00013,27.64031]
[1778051189209,37.57,81489.58,0.0,0.64566,0.00013,27.65747]
[1778051194244,37.57,81489.48,0.0,0.64566,0.00013,27.6542]
[1778051196333,37.57,81488.36,0.0,0.64551,0.00013,27.65796]
[1778051196422,37.57,81492.66,0.0,0.64608,0.00013,27.64348]
[1778051197353,37.57,81492.66,0.0,0.64608,0.00013,27.64348]
[1778051202301,37.57,81501.47,0.0,0.64726,0.00013,27.61355]
[1778051207335,37.57,81502.0,0.0,0.64734,0.00013,27.61151]
[1778051212370,37.56,81500.9,0.0,0.6472,0.00013,27.61502]
[1778051215391,37.56,81493.63,0.0,0.64623,0.00013,27.63955]
[1778051220426,37.56,81490.85,0.0,0.64586,0.00013,27.64891]
[1778051226468,37.56,81491.15,0.0,0.64591,0.00013,27.64788]
[1778051229965,37.56,81490.61,0.0,0.64583,0.00013,27.64969]
[1778051230496,37.56,81485.94,0.0,0.64521,0.00013,27.66536]
[1778051234265,37.56,81485.57,0.0,0.64516,0.00013,27.66654]
[1778051240566,37.56,81488.98,0.0,0.64562,0.00013,27.65495]
[1778051245602,37.56,81489.88,0.0,0.64575,0.00013,27.65189]
[1778051250637,37.56,81490.17,0.0,0.64579,0.00013,27.65087]
[1778051255672,37.56,81490.38,0.0,0.64583,0.00013,27.64656]
[1778051260707,37.56,81493.74,0.0,0.64628,0.00013,27.63523]
[1778051265742,37.56,81493.41,0.0,0.64623,0.00013,27.63635]
[1778051270777,37.56,81492.27,0.0,0.64608,0.00013,27.64018]
[1778051273523,37.56,81492.75,0.0,0.64615,0.00013,27.63856]
[1778051273745,37.56,81492.75,0.0,0.64615,0.00013,27.63856]
[1778051273798,37.56,81501.01,0.0,0.64725,0.00013,27.61059]
[1778051275812,37.56,81507.47,0.0,0.6481,0.00013,27.58862]
[1778051278833,37.56,81512.61,0.0,0.64878,0.00013,27.57114]
[1778051280833,37.56,81512.66,0.0,0.64879,0.00013,27.57102]
[1778051282864,37.56,81507.37,0.0,0.64808,0.00013,27.58929]
[1778051283576,37.56,81507.37,0.0,0.64808,0.00013,27.58929]
[1778051283871,37.56,81502.04,0.0,0.64737,0.00013,27.6075]
[1778051288905,37.56,81498.69,0.0,0.64692,0.00013,27.61896]
[1778051293293,37.56,81500.21,0.0,0.64712,0.00013,27.61386]
[1778051293366,37.56,81500.21,0.0,0.64712,0.00013,27.61386]
[1778051293941,37.57,81504.56,0.0,0.6477,0.00013,27.59908]
[1778051298978,37.57,81507.64,0.0,0.6481,0.00013,27.58874]
[1778051304013,37.57,81509.76,0.0,0.64838,0.00013,27.58167]
[1778051307034,37.57,81514.27,0.0,0.64897,0.00013,27.56633]
[1778051307598,37.57,81514.27,0.0,0.64897,0.00013,27.56633]
[1778051307660,37.57,81514.27,0.0,0.64897,0.00013,27.56633]
[1778051308041,37.57,81514.55,0.0,0.64901,0.00013,27.56542]
[1778051313075,37.57,81515.44,0.0,0.64913,0.00013,27.55908]
[1778051314204,37.57,81515.44,0.0,0.64913,0.00013,27.55908]
[1778051318171,37.58,81524.07,0.0,0.65027,0.00013,27.52944]
[1778051323206,37.57,81525.29,0.0,0.65044,0.00013,27.52485]
[1778051328241,37.57,81529.17,0.0,0.65096,0.00013,27.5111]
[1778051333276,37.57,81531.7,0.0,0.65131,0.00013,27.50208]
[1778051338311,37.57,81535.11,0.0,0.65176,0.00013,27.49]
[1778051343346,37.56,81534.91,0.0,0.65174,0.00013,27.49057]
[1778051347178,37.56,81535.86,0.0,0.65187,0.00013,27.4872]
[1778051347418,37.56,81536.9,0.0,0.65201,0.00013,27.48351]
[1778051347672,37.56,81536.9,0.0,0.65201,0.00013,27.48351]
[1778051347981,37.56,81538.52,0.0,0.65222,0.00013,27.47782]
[1778051349178,37.56,81538.52,0.0,0.65222,0.00013,27.47782]
[1778051349224,37.56,81543.97,0.0,0.65294,0.00013,27.45861]
[1778051349391,37.56,81538.93,0.0,0.65228,0.00013,27.47636]
[1778051354680,37.56,81539.52,0.0,0.65236,0.00013,27.47421]
[1778051354781,37.56,81540.47,0.0,0.65248,0.00013,27.47085]
[1778051356440,37.56,81547.69,0.0,0.65344,0.00013,27.44536]
[1778051361474,37.56,81550.26,0.0,0.65378,0.00013,27.43632]
[1778051366509,37.56,81549.63,0.0,0.65369,0.00013,27.43863]
[1778051372819,37.56,81548.7,0.0,0.65358,0.00013,27.4384]
[1778051373207,37.56,81548.7,0.0,0.65358,0.00013,27.4384]
[1778051373267,37.56,81549.25,0.0,0.65365,0.00013,27.43648]
[1778051374566,37.56,81544.73,0.0,0.65306,0.00013,27.45247]
[1778051377207,37.56,81543.99,0.0,0.65296,0.00013,27.45509]
[1778051377258,37.56,81544.32,0.0,0.653,0.00013,27.45392]
[1778051377587,37.56,81549.88,0.0,0.65374,0.00013,27.43424]
[1778051382621,37.57,81553.15,0.0,0.65416,0.00013,27.42273]
[1778051387659,37.57,81553.38,0.0,0.65419,0.00013,27.42202]
[1778051392692,37.57,81552.78,0.0,0.65411,0.00013,27.42425]
[1778051395713,37.57,81559.76,0.0,0.65503,0.00013,27.39942]
[1778051400750,37.57,81556.98,0.0,0.65465,0.00013,27.40955]
[1778051405790,37.57,81558.42,0.0,0.65484,0.00013,27.40455]
[1778051410825,37.57,81557.72,0.0,0.65474,0.00013,27.40722]
[1778051415860,37.57,81556.61,0.0,0.65459,0.00013,27.41131]
[1778051420262,37.57,81555.6,0.0,0.65445,0.00013,27.41499]
[1778051420264,37.57,81555.6,0.0,0.65445,0.00013,27.41499]
[1778051420338,37.58,81554.49,0.0,0.65431,0.00013,27.41898]
[1778051421269,37.58,81554.49,0.0,0.65431,0.00013,27.41898]
[1778051421367,37.58,81550.56,0.0,0.65379,0.00013,27.43296]
[1778051422769,37.58,81550.79,0.0,0.65382,0.00013,27.43214]
[1778051422910,37.58,81550.85,0.0,0.65383,0.00013,27.43194]
[1778051426771,37.58,81550.53,0.0,0.65378,0.00013,27.43309]
[1778051427273,37.58,81550.53,0.0,0.65378,0.00013,27.43309]
[1778051427273,37.58,81550.53,0.0,0.65378,0.00013,27.43309]
[1778051428274,37.58,81550.5,0.0,0.65378,0.00013,27.43321]
[1778051428275,37.58,81550.5,0.0,0.65378,0.00013,27.43321]
[1778051428285,37.58,81549.92,0.0,0.6537,0.00013,27.43528]
[1778051429775,37.58,81550.7,0.0,0.6538,0.00013,27.43251]
[1778051430274,37.58,81550.7,0.0,0.6538,0.00013,27.43251]
[1778051434283,37.58,81549.95,0.0,0.65372,0.00013,27.4316]
[1778051434283,37.58,81549.95,0.0,0.65372,0.00013,27.4316]
[1778051434384,37.58,81549.84,0.0,0.6537,0.00013,27.432]
[1778051437784,37.58,81549.21,0.0,0.65362,0.00013,27.43425]
[1778051437784,37.58,81549.21,0.0,0.65362,0.00013,27.43425]
[1778051438015,37.58,81549.63,0.0,0.65368,0.00013,27.43276]
[1778051439789,37.58,81549.62,0.0,0.65367,0.00013,27.4328]
[1778051440030,37.58,81549.59,0.0,0.65367,0.00013,27.43291]
[1778051445097,37.58,81549.43,0.0,0.65365,0.00013,27.43349]
[1778051451107,37.58,81546.7,0.0,0.65329,0.00013,27.44315]
[1778051454814,37.58,81546.61,0.0,0.65328,0.00013,27.44345]
[1778051455314,37.58,81546.61,0.0,0.65328,0.00013,27.44345]
[1778051455815,37.58,81546.75,0.0,0.6533,0.00013,27.44293]
[1778051456141,37.58,81548.04,0.0,0.65347,0.00013,27.43837]
[1778051460322,37.58,81548.21,0.0,0.65349,0.00013,27.43775]
[1778051460419,37.58,81547.58,0.0,0.65341,0.00013,27.43998]
[1778051466212,37.58,81546.52,0.0,0.65327,0.00013,27.44369]
[1778051471247,37.58,81546.59,0.0,0.65328,0.00013,27.4434]
[1778051472044,37.58,81546.59,0.0,0.65328,0.00013,27.4434]
[1778051472346,37.58,81546.59,0.0,0.65328,0.00013,27.4434]
[1778051472374,37.57,81552.92,0.0,0.65412,0.00013,27.42095]
[1778051472632,37.57,81552.92,0.0,0.65412,0.00013,27.42095]
[1778051473084,37.57,81552.92,0.0,0.65412,0.00013,27.42095]
[1778051473261,37.57,81556.45,0.0,0.65458,0.00013,27.40837]
[1778051474268,37.57,81562.59,0.0,0.65539,0.00013,27.38635]
[1778051477456,37.57,81562.78,0.0,0.65542,0.00013,27.3855]
[1778051477354,37.57,81569.18,0.0,0.65627,0.00013,27.36249]
[1778051478312,37.57,81569.18,0.0,0.65627,0.00013,27.36249]
[1778051478410,37.57,81578.63,0.0,0.65751,0.00013,27.32822]
[1778051478758,37.57,81578.63,0.0,0.65751,0.00013,27.32822]
[1778051478775,37.57,81578.63,0.0,0.65751,0.00013,27.32822]
[1778051479129,37.57,81578.63,0.0,0.65751,0.00013,27.32822]
[1778051479303,37.57,81580.04,0.0,0.6577,0.00013,27.32309]
[1778051481321,37.57,81587.96,0.0,0.65874,0.00013,27.29419]
[1778051481838,37.57,81587.96,0.0,0.65874,0.00013,27.29419]
[1778051482324,37.57,81595.71,0.0,0.65976,0.00013,27.26566]
[1778051483984,37.57,81594.9,0.0,0.65965,0.00013,27.2686]
[1778051489373,37.57,81596.64,0.0,0.65989,0.00013,27.26199]
[1778051494407,37.57,81595.5,0.0,0.65976,0.00013,27.26245]
[1778051498436,37.57,81588.08,0.0,0.65879,0.00013,27.28973]
[1778051499443,37.57,81579.4,0.0,0.65764,0.00013,27.32142]
[1778051504480,37.57,81578.71,0.0,0.65755,0.00013,27.32392]
[1778051506764,37.57,81579.43,0.0,0.65765,0.00013,27.3213]
[1778051506857,37.57,81579.43,0.0,0.65765,0.00013,27.3213]
[1778051507655,37.57,81577.73,0.0,0.65742,0.00013,27.32748]
[1778051510444,37.57,81577.09,0.0,0.65734,0.00013,27.32979]
[1778051512537,37.57,81584.66,0.0,0.65834,0.00013,27.30209]
[1778051517788,37.56,81583.62,0.0,0.65821,0.00013,27.30565]
[1778051522607,37.56,81587.72,0.0,0.65876,0.00013,27.29031]
[1778051527643,37.56,81588.73,0.0,0.6589,0.00013,27.28639]
[1778051531671,37.56,81595.31,0.0,0.65977,0.00013,27.26205]
[1778051536706,37.56,81598.22,0.0,0.66016,0.00013,27.25122]
[1778051541741,37.56,81600.66,0.0,0.66048,0.00013,27.24215]
[1778051545770,37.56,81596.37,0.0,0.65992,0.00013,27.25797]
[1778051547784,37.56,81591.08,0.0,0.65922,0.00013,27.27739]
[1778051552819,37.55,81595.02,0.0,0.65976,0.00013,27.25915]
[1778051557854,37.55,81596.52,0.0,0.65996,0.00013,27.25351]
[1778051562889,37.55,81593.26,0.0,0.65954,0.00013,27.26539]
[1778051565910,37.55,81586.09,0.0,0.6586,0.00013,27.29167]
[1778051566917,37.55,81581.1,0.0,0.65794,0.00013,27.30991]
[1778051567813,37.55,81581.1,0.0,0.65794,0.00013,27.30991]
[1778051573067,37.55,81581.27,0.0,0.65797,0.00013,27.30911]
[1778051574973,37.55,81576.21,0.0,0.65731,0.00013,27.32731]
[1778051579001,37.55,81570.92,0.0,0.65661,0.00013,27.3466]
[1778051583302,37.55,81572.0,0.0,0.65674,0.00013,27.34288]
[1778051583642,37.55,81571.36,0.0,0.65666,0.00013,27.34526]
[1778051583696,37.55,81571.36,0.0,0.65666,0.00013,27.34526]
[1778051584037,37.55,81566.24,0.0,0.65598,0.00013,27.36379]
[1778051586410,37.55,81562.59,0.0,0.6555,0.00013,27.37696]
[1778051592093,37.56,81562.67,0.0,0.6555,0.00013,27.37694]
[1778051595114,37.56,81571.35,0.0,0.65664,0.00013,27.34579]
[1778051598504,37.56,81570.18,0.0,0.65648,0.00013,27.35015]
[1778051600149,37.56,81564.53,0.0,0.65573,0.00013,27.37067]
[1778051604744,37.56,81563.35,0.0,0.65557,0.00013,27.37507]
[1778051605499,37.56,81563.35,0.0,0.65557,0.00013,27.37507]
[1778051605501,37.56,81561.98,0.0,0.65539,0.00013,27.38006]
[1778051606497,37.56,81561.98,0.0,0.65539,0.00013,27.38006]
[1778051606559,37.56,81561.98,0.0,0.65539,0.00013,27.38006]
[1778051606575,37.56,81561.98,0.0,0.65539,0.00013,27.38006]
[1778051606508,37.56,81559.23,0.0,0.65502,0.00013,27.38993]
[1778051607999,37.56,81558.91,0.0,0.65498,0.00013,27.39108]
[1778051608000,37.56,81558.91,0.0,0.65498,0.00013,27.39108]
[1778051608100,37.56,81558.91,0.0,0.65498,0.00013,27.3911]
[1778051612233,37.56,81550.99,0.0,0.65395,0.00013,27.41581]
[1778051614247,37.56,81542.76,0.0,0.65286,0.00013,27.44494]
[1778051615045,37.56,81542.76,0.0,0.65286,0.00013,27.44494]
[1778051615985,37.56,81541.21,0.0,0.65266,0.00013,27.45038]
[1778051616668,37.56,81539.21,0.0,0.65239,0.00013,27.45739]
[1778051622306,37.56,81539.26,0.0,0.65241,0.00013,27.45699]
[1778051627343,37.56,81537.61,0.0,0.65219,0.00013,27.46263]
[1778051632378,37.56,81538.05,0.0,0.65226,0.00013,27.4609]
[1778051637413,37.56,81537.55,0.0,0.6522,0.00013,27.4625]
[1778051642448,37.55,81536.34,0.0,0.65204,0.00013,27.46659]
[1778051647483,37.55,81535.06,0.0,0.65188,0.00013,27.47086]
[1778051652518,37.55,81538.15,0.0,0.6523,0.00013,27.45984]
[1778051657553,37.55,81534.86,0.0,0.65187,0.00013,27.47124]
[1778051663595,37.55,81537.97,0.0,0.65228,0.00013,27.46013]
[1778051668630,37.55,81538.12,0.0,0.65231,0.00013,27.45946]
[1778051673665,37.54,81537.72,0.0,0.65228,0.00013,27.45713]
[1778051678699,37.54,81535.0,0.0,0.65192,0.00013,27.46654]
[1778051683734,37.54,81533.87,0.0,0.65178,0.00013,27.47032]
[1778051688311,37.54,81534.06,0.0,0.65181,0.00013,27.46955]
[1778051688896,37.54,81534.01,0.0,0.6518,0.00013,27.46969]
[1778051688949,37.54,81528.01,0.0,0.65101,0.00013,27.49063]
[1778051690382,37.54,81522.42,0.0,0.65026,0.00013,27.51016]
[1778051690785,37.54,81517.96,0.0,0.64967,0.00013,27.52569]
[1778051692132,37.54,81517.96,0.0,0.64967,0.00013,27.52569]
[1778051692237,37.54,81517.96,0.0,0.64967,0.00013,27.52569]
[1778051692845,37.54,81517.96,0.0,0.64967,0.00013,27.52569]
[1778051692360,37.54,81515.31,0.0,0.64931,0.00013,27.5349]
[1778051693076,37.54,81515.31,0.0,0.64931,0.00013,27.5349]
[1778051693156,37.54,81515.31,0.0,0.64931,0.00013,27.5349]
[1778051693395,37.54,81515.31,0.0,0.64931,0.00013,27.5349]
[1778051693579,37.54,81515.31,0.0,0.64931,0.00013,27.5349]
[1778051693533,37.54,81471.55,0.0,0.64348,0.00013,27.68284]
[1778051694074,37.54,81471.55,0.0,0.64348,0.00013,27.68284]
[1778051694177,37.54,81471.55,0.0,0.64348,0.00013,27.68284]
[1778051694285,37.55,81463.72,0.0,0.64241,0.00013,27.70915]
[1778051695256,37.55,81455.96,0.0,0.64137,0.00013,27.7345]
[1778051699606,37.54,81454.59,0.0,0.6412,0.00013,27.7387]
[1778051700419,37.54,81455.46,0.0,0.64132,0.00013,27.73568]
[1778051700888,37.54,81462.3,0.0,0.64224,0.00013,27.7132]
[1778051701895,37.54,81467.17,0.0,0.6429,0.00013,27.69709]
[1778051704916,37.54,81472.5,0.0,0.64362,0.00013,27.6793]
[1778051708944,37.54,81477.03,0.0,0.64423,0.00013,27.66408]
[1778051711202,37.53,81482.15,0.0,0.64492,0.00013,27.64693]
[1778051713978,37.53,81487.85,0.0,0.64568,0.00013,27.62778]
[1778051715993,37.53,81496.11,0.0,0.64678,0.00013,27.59989]
[1778051721028,37.54,81496.19,0.0,0.64679,0.00013,27.59976]
[1778051726063,37.54,81498.23,0.0,0.64705,0.00013,27.5929]
[1778051731099,37.54,81498.18,0.0,0.64706,0.00013,27.58956]
[1778051733113,37.54,81493.56,0.0,0.64644,0.00013,27.60524]
[1778051738150,37.54,81492.78,0.0,0.64634,0.00013,27.60787]
[1778051743185,37.54,81492.69,0.0,0.64633,0.00013,27.60817]
[1778051748220,37.54,81492.12,0.0,0.64625,0.00013,27.61008]
[1778051753255,37.54,81494.42,0.0,0.64656,0.00013,27.60229]
[1778051758290,37.54,81495.7,0.0,0.64673,0.00013,27.59797]
[1778051761311,37.54,81500.48,0.0,0.64737,0.00013,27.58175]
[1778051766346,37.54,81499.94,0.0,0.64729,0.00013,27.58369]
[1778051769587,37.54,81498.03,0.0,0.64704,0.00013,27.59021]
[1778051769697,37.54,81498.03,0.0,0.64704,0.00013,27.59021]
[1778051769721,37.54,81499.66,0.0,0.64725,0.00013,27.5847]
[1778051769922,37.54,81499.66,0.0,0.64725,0.00013,27.5847]
[1778051773668,37.54,81505.17,0.0,0.64798,0.00013,27.56595]
[1778051773745,37.54,81505.1,0.0,0.64797,0.00013,27.56624]
[1778051776416,37.54,81498.25,0.0,0.64706,0.00013,27.58963]
[1778051781451,37.54,81497.24,0.0,0.64692,0.00013,27.59311]
[1778051784394,37.54,81497.23,0.0,0.64692,0.00013,27.59315]
[1778051784479,37.54,81497.23,0.0,0.64692,0.00013,27.59315]
[1778051784538,37.54,81498.51,0.0,0.64709,0.00013,27.58881]
[1778051784828,37.54,81498.51,0.0,0.64709,0.00013,27.58881]
[1778051789564,37.54,81502.59,0.0,0.64763,0.00013,27.57497]
[1778051789665,37.54,81502.22,0.0,0.64758,0.00013,27.57627]
[1778051793539,37.54,81498.04,0.0,0.64704,0.00013,27.58696]
[1778051798574,37.54,81495.21,0.0,0.64666,0.00013,27.59663]
[1778051803609,37.54,81493.31,0.0,0.6464,0.00013,27.60314]
[1778051808644,37.54,81490.47,0.0,0.64602,0.00013,27.61277]
[1778051813680,37.54,81487.41,0.0,0.64561,0.00013,27.62306]
[1778051818715,37.54,81486.75,0.0,0.64553,0.00013,27.62523]
[1778051820729,37.54,81479.81,0.0,0.6446,0.00013,27.64846]
[1778051825764,37.54,81483.34,0.0,0.64508,0.00013,27.63653]
[1778051828785,37.54,81478.5,0.0,0.64443,0.00013,27.65265]
[1778051833820,37.54,81477.63,0.0,0.64432,0.00013,27.6554]
[1778051837848,37.54,81482.66,0.0,0.645,0.00013,27.63849]
[1778051839862,37.54,81488.19,0.0,0.64574,0.00013,27.61991]
[1778051844897,37.54,81488.76,0.0,0.64581,0.00013,27.61799]
[1778051846911,37.54,81480.83,0.0,0.64475,0.00013,27.6446]
[1778051851915,37.54,81478.73,0.0,0.64448,0.00013,27.65154]
[1778051851946,37.54,81473.57,0.0,0.6438,0.00013,27.66513]
[1778051852953,37.54,81468.54,0.0,0.64313,0.00013,27.68176]
[1778051856379,37.54,81468.41,0.0,0.64312,0.00013,27.6821]
[1778051857987,37.53,81459.39,0.0,0.64191,0.00013,27.71162]
[1778051859164,37.53,81459.39,0.0,0.64191,0.00013,27.71162]
[1778051864222,37.53,81459.32,0.0,0.64192,0.00013,27.71153]
[1778051864232,37.53,81459.32,0.0,0.64192,0.00013,27.71153]
[1778051871728,37.53,81455.15,0.0,0.64137,0.00013,27.72468]
[1778051877898,37.52,81456.1,0.0,0.64152,0.00013,27.72115]
[1778051877919,37.52,81456.83,0.0,0.64162,0.00013,27.71869]
[1778051879135,37.52,81465.14,0.0,0.64274,0.00013,27.69126]
[1778051884170,37.52,81466.81,0.0,0.64297,0.00013,27.68549]
[1778051886184,37.51,81472.35,0.0,0.64372,0.00013,27.66706]
[1778051891218,37.51,81476.49,0.0,0.64428,0.00013,27.6531]
[1778051892226,37.51,81481.29,0.0,0.64492,0.00013,27.63705]
[1778051897504,37.51,81481.55,0.0,0.64495,0.00013,27.63616]
[1778051897604,37.51,81481.29,0.0,0.64492,0.00013,27.63702]
[1778051898887,37.51,81481.29,0.0,0.64492,0.00013,27.63702]
[1778051898268,37.51,81489.7,0.0,0.64604,0.00013,27.60874]
[1778051899275,37.51,81491.84,0.0,0.64633,0.00013,27.60151]
[1778051904310,37.51,81493.05,0.0,0.64649,0.00013,27.59743]
[1778051909344,37.51,81491.89,0.0,0.64634,0.00013,27.60137]
[1778051919415,37.51,81494.19,0.0,0.64665,0.00013,27.59007]
[1778051924450,37.51,81493.04,0.0,0.6465,0.00013,27.59399]
[1778051929485,37.51,81494.77,0.0,0.64673,0.00013,27.58814]
[1778051935527,37.51,81494.57,0.0,0.6467,0.00013,27.58884]
[1778051940564,37.51,81493.65,0.0,0.64658,0.00013,27.59197]
[1778051942577,37.51,81499.44,0.0,0.64735,0.00013,27.5723]
[1778051947613,37.51,81497.94,0.0,0.64715,0.00013,27.57747]
[1778051952648,37.51,81499.19,0.0,0.64732,0.00013,27.57326]
[1778051957683,37.52,81497.6,0.0,0.6471,0.00013,27.57873]
[1778051962718,37.52,81496.72,0.0,0.64698,0.00013,27.58177]
[1778051966986,37.52,81490.22,0.0,0.64611,0.00013,27.6038]
[1778051972787,37.52,81492.29,0.0,0.64641,0.00013,27.59319]
[1778051973235,37.52,81492.29,0.0,0.64641,0.00013,27.59319]
[1778051973375,37.52,81492.29,0.0,0.64641,0.00013,27.59319]
[1778051973795,37.52,81498.29,0.0,0.64721,0.00013,27.57283]
[1778051974561,37.52,81498.29,0.0,0.64721,0.00013,27.57283]
[1778051977889,37.52,81503.31,0.0,0.64788,0.00013,27.55576]
[1778051977902,37.52,81503.62,0.0,0.64792,0.00013,27.55473]
[1778051980844,37.52,81499.2,0.0,0.64732,0.00013,27.56989]
[1778051985880,37.52,81497.17,0.0,0.64705,0.00013,27.57685]
[1778051991922,37.52,81497.9,0.0,0.64715,0.00013,27.57442]
[1778051996957,37.52,81503.22,0.0,0.64785,0.00013,27.55635]
[1778052001992,37.52,81504.99,0.0,0.64808,0.00013,27.55043]
[1778052007418,37.52,81506.38,0.0,0.64827,0.00013,27.54579]
[1778052008034,37.52,81505.77,0.0,0.64818,0.00013,27.54789]
[1778052013069,37.52,81504.57,0.0,0.64803,0.00013,27.55186]
[1778052015772,37.52,81504.57,0.0,0.64803,0.00013,27.55186]
[1778052015873,37.52,81504.57,0.0,0.64803,0.00013,27.55178]
[1778052016090,37.52,81499.83,0.0,0.6474,0.00013,27.56796]
[1778052021125,37.52,81498.06,0.0,0.64717,0.00013,27.57377]
[1778052026160,37.51,81498.76,0.0,0.64727,0.00013,27.57117]
[1778052031195,37.51,81499.73,0.0,0.64742,0.00013,27.56409]
[1778052036230,37.51,81498.89,0.0,0.64732,0.00013,27.56675]
[1778052041265,37.51,81499.08,0.0,0.64735,0.00013,27.56592]
[1778052046300,37.51,81499.27,0.0,0.64738,0.00013,27.56508]
[1778052053349,37.5,81499.41,0.0,0.64741,0.00013,27.56434]
[1778052058385,37.5,81499.12,0.0,0.64738,0.00013,27.56514]
[1778052060399,37.5,81492.84,0.0,0.64654,0.00013,27.58641]
[1778052061406,37.5,81488.45,0.0,0.64596,0.00013,27.60127]
[1778052066441,37.5,81486.47,0.0,0.64569,0.00013,27.608]
[1778052071477,37.5,81489.46,0.0,0.64609,0.00013,27.59797]
[1778052076512,37.5,81486.72,0.0,0.64572,0.00013,27.60726]
[1778052081547,37.5,81486.78,0.0,0.64573,0.00013,27.60708]
[1778052086582,37.5,81486.54,0.0,0.64569,0.00013,27.6079]
[1778052091617,37.5,81487.4,0.0,0.64582,0.00013,27.60143]
[1778052092623,37.5,81492.85,0.0,0.64655,0.00013,27.58297]
[1778052097659,37.5,81494.12,0.0,0.64673,0.00013,27.57856]
[1778052102694,37.5,81493.81,0.0,0.64669,0.00013,27.5795]
[1778052107729,37.5,81493.95,0.0,0.64671,0.00013,27.57894]
[1778052111757,37.5,81502.18,0.0,0.64781,0.00013,27.5509]
[1778052116792,37.49,81502.88,0.0,0.64795,0.00013,27.5473]
[1778052120721,37.49,81502.88,0.0,0.64795,0.00013,27.5473]
[1778052120989,37.49,81502.88,0.0,0.64795,0.00013,27.5473]
[1778052121048,37.48,81503.53,0.0,0.64805,0.00013,27.54461]
[1778052121191,37.48,81503.53,0.0,0.64805,0.00013,27.54461]
[1778052121302,37.48,81503.53,0.0,0.64805,0.00013,27.54461]
[1778052121757,37.48,81503.53,0.0,0.64805,0.00013,27.54461]
[1778052121832,37.48,81516.61,0.0,0.64979,0.00013,27.49955]
[1778052122841,37.46,81525.57,0.0,0.65107,0.00013,27.46598]
[1778052124127,37.46,81525.57,0.0,0.65107,0.00013,27.46598]
[1778052128885,37.43,81528.66,0.0,0.65157,0.00013,27.4526]
[1778052133920,37.42,81530.5,0.0,0.65184,0.00013,27.44525]
[1778052138955,37.42,81529.91,0.0,0.65179,0.00013,27.44657]
[1778052142693,37.41,81533.19,0.0,0.65224,0.00013,27.43457]
[1778052142694,37.41,81533.19,0.0,0.65224,0.00013,27.43457]
[1778052142780,37.41,81533.19,0.0,0.65224,0.00013,27.43457]
[1778052142983,37.4,81541.82,0.0,0.65344,0.00013,27.4026]
[1778052143992,37.39,81548.0,0.0,0.6543,0.00013,27.37939]
[1778052145002,37.39,81553.6,0.0,0.65504,0.00013,27.3592]
[1778052145358,37.39,81553.6,0.0,0.65504,0.00013,27.3592]
[1778052146007,37.39,81569.1,0.0,0.6571,0.00013,27.3031]
[1778052147015,37.39,81572.02,0.0,0.65749,0.00013,27.29233]
[1778052147226,37.39,81572.02,0.0,0.65749,0.00013,27.29233]
[1778052149084,37.39,81574.01,0.0,0.65775,0.00013,27.28502]
[1778052149110,37.38,81581.22,0.0,0.65871,0.00013,27.25833]
[1778052155070,37.38,81580.64,0.0,0.65865,0.00013,27.25684]
[1778052160106,37.38,81581.95,0.0,0.65883,0.00013,27.25199]
[1778052165141,37.38,81581.53,0.0,0.65877,0.00013,27.25353]
[1778052166812,37.38,81581.68,0.0,0.65879,0.00013,27.25298]
[1778052167504,37.38,81583.17,0.0,0.65899,0.00013,27.24749]
[1778052173197,37.38,81584.79,0.0,0.6592,0.00013,27.24157]
[1778052178231,37.38,81584.99,0.0,0.65923,0.00013,27.24088]
[1778052183267,37.38,81583.67,0.0,0.65905,0.00013,27.24579]
[1778052188633,37.39,81580.57,0.0,0.65864,0.00013,27.25724]
[1778052188659,37.39,81580.57,0.0,0.65864,0.00013,27.25724]
[1778052188875,37.39,81580.57,0.0,0.65864,0.00013,27.25724]
[1778052188982,37.39,81580.57,0.0,0.65864,0.00013,27.25724]
[1778052189308,37.39,81574.64,0.0,0.65786,0.00013,27.27899]
[1778052195196,37.38,81571.91,0.0,0.6575,0.00013,27.28887]
[1778052200386,37.38,81560.53,0.0,0.656,0.00013,27.32998]
[1778052205422,37.38,81560.17,0.0,0.65596,0.00013,27.33095]
[1778052208786,37.38,81559.03,0.0,0.65582,0.00013,27.33494]
[1778052208812,37.38,81555.12,0.0,0.6553,0.00013,27.34898]
[1778052210514,37.38,81551.65,0.0,0.65484,0.00013,27.36141]
[1778052210758,37.38,81546.29,0.0,0.65413,0.00013,27.38063]
[1778052211463,37.38,81541.74,0.0,0.65354,0.00013,27.3933]
[1778052213477,37.38,81535.17,0.0,0.65266,0.00013,27.41667]
[1778052218513,37.37,81536.22,0.0,0.65282,0.00013,27.41244]
[1778052223548,37.37,81537.58,0.0,0.65302,0.00013,27.40699]
[1778052228582,37.36,81535.85,0.0,0.6528,0.00013,27.41284]
[1778052233826,37.36,81533.84,0.0,0.65253,0.00013,27.42004]
[1778052235185,37.36,81533.82,0.0,0.65253,0.00013,27.42013]
[1778052240259,37.36,81530.59,0.0,0.6521,0.00013,27.43149]
[1778052242919,37.36,81530.34,0.0,0.65207,0.00013,27.43238]
[1778052247960,37.36,81529.83,0.0,0.652,0.00013,27.43423]
[1778052251744,37.36,81525.16,0.0,0.65137,0.00013,27.45068]
[1778052252392,37.36,81525.16,0.0,0.65137,0.00013,27.45068]
[1778052253149,37.36,81520.85,0.0,0.6508,0.00013,27.46579]
[1778052253758,37.36,81514.56,0.0,0.64996,0.00013,27.48772]
[1778052255772,37.36,81508.92,0.0,0.64921,0.00013,27.50722]
[1778052260497,37.36,81509.83,0.0,0.64934,0.00013,27.50383]
[1778052260536,37.36,81509.83,0.0,0.64934,0.00013,27.50383]
[1778052260664,37.36,81509.83,0.0,0.64934,0.00013,27.50383]
[1778052261162,37.36,81509.83,0.0,0.64934,0.00013,27.50383]
[1778052261196,37.36,81511.94,0.0,0.64963,0.00013,27.4964]
[1778052262820,37.36,81516.49,0.0,0.65024,0.00013,27.48052]
[1778052267856,37.36,81519.16,0.0,0.6506,0.00013,27.47104]
[1778052272891,37.36,81518.6,0.0,0.65054,0.00013,27.46928]
[1778052273866,37.36,81518.6,0.0,0.65054,0.00013,27.46928]
[1778052276388,37.35,81523.43,0.0,0.65119,0.00013,27.45214]
[1778052282961,37.34,81519.66,0.0,0.65073,0.00013,27.4642]
[1778052287996,37.34,81520.05,0.0,0.65081,0.00013,27.4621]
[1778052291783,37.33,81519.34,0.0,0.65073,0.00013,27.46423]
[1778052293601,37.33,81519.33,0.0,0.65073,0.00013,27.46402]
[1778052299073,37.32,81519.44,0.0,0.65077,0.00013,27.46293]
[1778052299867,37.32,81519.44,0.0,0.65077,0.00013,27.46293]
[1778052302094,37.32,81524.22,0.0,0.65143,0.00013,27.44574]
[1778052302496,37.32,81524.22,0.0,0.65143,0.00013,27.44574]
[1778052308136,37.31,81532.08,0.0,0.65251,0.00013,27.41692]
[1778052309060,37.31,81532.08,0.0,0.65251,0.00013,27.41692]
[1778052314178,37.3,81532.42,0.0,0.65258,0.00013,27.41496]
[1778052319213,37.29,81532.67,0.0,0.65264,0.00013,27.41346]
[1778052324248,37.29,81533.66,0.0,0.65279,0.00013,27.40934]
[1778052329283,37.28,81536.27,0.0,0.65316,0.00013,27.39948]
[1778052330922,37.28,81537.67,0.0,0.65335,0.00013,27.39438]
[1778052331297,37.28,81540.54,0.0,0.65375,0.00013,27.38043]
[1778052336336,37.28,81544.81,0.0,0.65433,0.00013,27.36469]
[1778052341371,37.27,81546.75,0.0,0.65461,0.00013,27.35732]
[1778052346406,37.27,81546.96,0.0,0.65465,0.00013,27.35618]
[1778052352448,37.27,81546.84,0.0,0.65465,0.00013,27.35615]
[1778052358099,37.26,81550.44,0.0,0.65514,0.00013,27.34288]
[1778052358183,37.26,81550.44,0.0,0.65514,0.00013,27.34288]
[1778052359502,37.26,81563.81,0.0,0.65692,0.00013,27.29413]
[1778052360509,37.26,81568.87,0.0,0.65759,0.00013,27.27558]
[1778052365544,37.26,81570.84,0.0,0.65786,0.00013,27.26829]
[1778052370579,37.26,81577.21,0.0,0.6587,0.00013,27.24479]
[1778052375614,37.26,81576.73,0.0,0.65864,0.00013,27.24661]
[1778052381656,37.26,81578.68,0.0,0.6589,0.00013,27.23945]
[1778052386691,37.26,81578.93,0.0,0.65893,0.00013,27.23857]
[1778052391726,37.26,81578.98,0.0,0.65895,0.00013,27.23482]
[1778052395754,37.26,81571.2,0.0,0.65792,0.00013,27.26353]
[1778052397768,37.26,81565.98,0.0,0.65722,0.00013,27.28264]
[1778052399314,37.26,81565.98,0.0,0.65722,0.00013,27.28264]
[1778052399342,37.26,81570.51,0.0,0.65783,0.00013,27.26598]
[1778052403173,37.26,81573.69,0.0,0.65825,0.00013,27.25426]
[1778052405824,37.26,81581.72,0.0,0.65931,0.00013,27.22459]
[1778052410859,37.26,81588.58,0.0,0.66022,0.00013,27.19917]
[1778052415184,37.26,81591.3,0.0,0.66058,0.00013,27.18914]
[1778052420932,37.27,81591.65,0.0,0.66061,0.00013,27.18815]
[1778052425967,37.27,81592.46,0.0,0.66071,0.00013,27.18537]
[1778052427509,37.27,81592.54,0.0,0.66072,0.00013,27.18512]
[1778052427858,37.27,81592.54,0.0,0.66072,0.00013,27.18512]
[1778052427981,37.27,81588.14,0.0,0.66014,0.00013,27.20159]
[1778052431002,37.27,81583.56,0.0,0.65953,0.00013,27.21871]
[1778052434082,37.27,81580.98,0.0,0.65918,0.00013,27.22832]
[1778052436485,37.27,81578.72,0.0,0.65888,0.00013,27.23671]
[1778052436609,37.27,81578.85,0.0,0.6589,0.00013,27.23623]
[1778052436626,37.27,81578.85,0.0,0.6589,0.00013,27.23623]
[1778052439472,37.27,81573.62,0.0,0.65821,0.00013,27.25553]
[1778052445103,37.27,81572.68,0.0,0.65809,0.00013,27.25887]
[1778052450139,37.27,81573.49,0.0,0.6582,0.00013,27.25579]
[1778052456182,37.27,81573.91,0.0,0.65827,0.00013,27.25052]
[1778052461218,37.27,81570.21,0.0,0.65779,0.00013,27.264]
[1778052468267,37.26,81570.67,0.0,0.65785,0.00013,27.2621]
[1778052473302,37.26,81570.59,0.0,0.65785,0.00013,27.26223]
[1778052474309,37.26,81574.71,0.0,0.6584,0.00013,27.24705]
[1778052479344,37.26,81572.83,0.0,0.65815,0.00013,27.25386]
[1778052484379,37.26,81561.08,0.0,0.65659,0.00013,27.29679]
[1778052489414,37.26,81560.98,0.0,0.65659,0.00013,27.29687]
[1778052494449,37.26,81560.89,0.0,0.65659,0.00013,27.29693]
[1778052497638,37.25,81560.86,0.0,0.65659,0.00013,27.29688]
[1778052498476,37.25,81556.1,0.0,0.65596,0.00013,27.31414]
[1778052502595,37.25,81555.47,0.0,0.65588,0.00013,27.31615]
[1778052503148,37.25,81555.47,0.0,0.65588,0.00013,27.31615]
[1778052503512,37.25,81565.95,0.0,0.65728,0.00013,27.27787]
[1778052505525,37.25,81568.57,0.0,0.65763,0.00013,27.2682]
[1778052511568,37.25,81568.31,0.0,0.65762,0.00013,27.26535]
[1778052516604,37.25,81567.12,0.0,0.65746,0.00013,27.26955]
[1778052519889,37.25,81565.07,0.0,0.65719,0.00013,27.27699]
[1778052520171,37.25,81565.07,0.0,0.65719,0.00013,27.27699]
[1778052520207,37.24,81562.32,0.0,0.65683,0.00013,27.287]
[1778052521477,37.24,81555.8,0.0,0.65596,0.00013,27.31063]
[1778052521638,37.24,81550.67,0.0,0.65528,0.00013,27.32922]
[1778052526674,37.24,81548.62,0.0,0.65502,0.00013,27.33622]
[1778052527587,37.24,81548.62,0.0,0.65502,0.00013,27.33622]
[1778052527681,37.24,81544.39,0.0,0.65446,0.00013,27.35138]
[1778052532715,37.23,81544.5,0.0,0.65449,0.00013,27.35049]
[1778052537751,37.23,81547.31,0.0,0.65488,0.00013,27.33988]
[1778052542787,37.23,81548.13,0.0,0.65501,0.00013,27.33647]
[1778052547822,37.22,81545.39,0.0,0.65466,0.00013,27.34596]
[1778052550843,37.22,81538.03,0.0,0.65368,0.00013,27.37214]
[1778052555880,37.22,81537.48,0.0,0.65362,0.00013,27.37366]
[1778052560535,37.21,81535.28,0.0,0.65334,0.00013,27.38111]
[1778052564941,37.2,81530.4,0.0,0.65271,0.00013,27.39784]
[1778052569976,37.2,81533.09,0.0,0.65309,0.00013,27.38767]
[1778052575011,37.19,81534.11,0.0,0.65327,0.00013,27.37988]
[1778052580047,37.19,81530.76,0.0,0.65284,0.00013,27.39127]
[1778052583507,37.19,81530.24,0.0,0.65277,0.00013,27.39289]
[1778052583544,37.19,81530.24,0.0,0.65277,0.00013,27.39289]
[1778052583550,37.18,81529.85,0.0,0.65273,0.00013,27.39405]
[1778052583797,37.18,81529.85,0.0,0.65273,0.00013,27.39405]
[1778052583962,37.18,81529.85,0.0,0.65273,0.00013,27.39405]
[1778052584347,37.18,81529.85,0.0,0.65273,0.00013,27.39405]
[1778052584448,37.18,81544.73,0.0,0.65472,0.00013,27.34066]
[1778052585082,37.18,81553.17,0.0,0.65585,0.00013,27.31]
[1778052587363,37.18,81553.12,0.0,0.65585,0.00013,27.31013]
[1778052587409,37.18,81553.12,0.0,0.65585,0.00013,27.31013]
[1778052587461,37.18,81553.12,0.0,0.65585,0.00013,27.31013]
[1778052587478,37.18,81553.12,0.0,0.65585,0.00013,27.31013]
[1778052587579,37.18,81553.26,0.0,0.65587,0.00013,27.30951]
[1778052593138,37.18,81553.03,0.0,0.65585,0.00013,27.31008]
[1778052594765,37.18,81551.31,0.0,0.65562,0.00013,27.31627]
[1778052594765,37.18,81551.31,0.0,0.65562,0.00013,27.31627]
[1778052595152,37.18,81549.73,0.0,0.65541,0.00013,27.32195]
[1778052600187,37.17,81543.66,0.0,0.65461,0.00013,27.34358]
[1778052604558,37.17,81543.94,0.0,0.65466,0.00013,27.34234]
[1778052609867,37.17,81542.28,0.0,0.65445,0.00013,27.34783]
[1778052610257,37.17,81537.49,0.0,0.65381,0.00013,27.36499]
[1778052614436,37.16,81535.44,0.0,0.65355,0.00013,27.37207]
[1778052620327,37.16,81531.0,0.0,0.65298,0.00013,27.38722]
[1778052625363,37.15,81530.54,0.0,0.65293,0.00013,27.38832]
[1778052629391,37.15,81526.22,0.0,0.65237,0.00013,27.40329]
[1778052630571,37.15,81526.22,0.0,0.65237,0.00013,27.40329]
[1778052630761,37.15,81526.81,0.0,0.65246,0.00013,27.40096]
[1778052631405,37.15,81521.4,0.0,0.65175,0.00013,27.4166]
[1778052636440,37.14,81519.64,0.0,0.65152,0.00013,27.42264]
[1778052641475,37.15,81519.7,0.0,0.65152,0.00013,27.42252]
[1778052643919,37.15,81519.11,0.0,0.65144,0.00013,27.42464]
[1778052644496,37.15,81515.34,0.0,0.65094,0.00013,27.43798]
[1778052645034,37.15,81515.34,0.0,0.65094,0.00013,27.43798]
[1778052645245,37.15,81515.34,0.0,0.65094,0.00013,27.43798]
[1778052645503,37.15,81517.57,0.0,0.65123,0.00013,27.43012]
[1778052646180,37.15,81517.57,0.0,0.65123,0.00013,27.43012]
[1778052646580,37.15,81517.57,0.0,0.65123,0.00013,27.43012]
[1778052647252,37.14,81519.64,0.0,0.65152,0.00013,27.42267]
[1778052651627,37.14,81524.85,0.0,0.65223,0.00013,27.40381]
[1778052651684,37.14,81524.85,0.0,0.65223,0.00013,27.40381]
[1778052651750,37.14,81524.91,0.0,0.65224,0.00013,27.40336]
[1778052652698,37.14,81524.91,0.0,0.65224,0.00013,27.40336]
[1778052652552,37.14,81532.68,0.0,0.65329,0.00013,27.37562]
[1778052652822,37.14,81532.68,0.0,0.65329,0.00013,27.37562]
[1778052653290,37.14,81532.68,0.0,0.65329,0.00013,27.37562]
[1778052653559,37.14,81532.77,0.0,0.6533,0.00013,27.37518]
[1778052658594,37.13,81532.09,0.0,0.65323,0.00013,27.37706]
[1778052660674,37.13,81531.17,0.0,0.65311,0.00013,27.38026]
[1778052662320,37.13,81529.1,0.0,0.65284,0.00013,27.38747]
[1778052662622,37.13,81524.48,0.0,0.65222,0.00013,27.40384]
[1778052663750,37.13,81521.68,0.0,0.65185,0.00013,27.41368]
[1778052664382,37.13,81521.68,0.0,0.65185,0.00013,27.41368]
[1778052665939,37.13,81526.12,0.0,0.65246,0.00013,27.39766]
[1778052666494,37.13,81526.12,0.0,0.65246,0.00013,27.39766]
[1778052671685,37.12,81520.49,0.0,0.65172,0.00013,27.41702]
[1778052673214,37.12,81520.26,0.0,0.6517,0.00013,27.41771]
[1778052673701,37.12,81515.03,0.0,0.65099,0.00013,27.43626]
[1778052678736,37.12,81512.74,0.0,0.65068,0.00013,27.44442]
[1778052683772,37.12,81512.65,0.0,0.65067,0.00013,27.44479]
[1778052686793,37.12,81508.12,0.0,0.65006,0.00013,27.46075]
[1778052688004,37.12,81508.12,0.0,0.65006,0.00013,27.46075]
[1778052688353,37.12,81508.12,0.0,0.65006,0.00013,27.46075]
[1778052688704,37.12,81508.12,0.0,0.65006,0.00013,27.46075]
[1778052688435,37.12,81500.23,0.0,0.64899,0.00013,27.48834]
[1778052689714,37.12,81500.23,0.0,0.64899,0.00013,27.48834]
[1778052688807,37.12,81497.3,0.0,0.6486,0.00013,27.49851]
[1778052689814,37.12,81495.86,0.0,0.64841,0.00013,27.50348]
[1778052694849,37.12,81500.93,0.0,0.64911,0.00013,27.4821]
[1778052697904,37.12,81500.77,0.0,0.64909,0.00013,27.48262]
[1778052698252,37.12,81500.77,0.0,0.64909,0.00013,27.48262]
[1778052698906,37.12,81500.79,0.0,0.64909,0.00013,27.48253]
[1778052699431,37.12,81500.79,0.0,0.64909,0.00013,27.48253]
[1778052701795,37.12,81497.18,0.0,0.64861,0.00013,27.49503]
[1778052702555,37.12,81497.18,0.0,0.64861,0.00013,27.49503]
[1778052703212,37.12,81496.05,0.0,0.64846,0.00013,27.4989]
[1778052703272,37.12,81496.92,0.0,0.64858,0.00013,27.49588]
[1778052703912,37.12,81491.32,0.0,0.64782,0.00013,27.51526]
[1778052707940,37.12,81485.28,0.0,0.647,0.00014,27.53618]
[1778052712975,37.11,81486.58,0.0,0.64719,0.00014,27.53142]
[1778052718013,37.11,81486.31,0.0,0.64716,0.00014,27.53208]
[1778052722042,37.11,81491.57,0.0,0.64788,0.00013,27.51371]
[1778052725310,37.11,81492.82,0.0,0.64805,0.00013,27.5093]
[1778052725598,37.11,81492.82,0.0,0.64805,0.00013,27.5093]
[1778052725632,37.11,81492.7,0.0,0.64804,0.00013,27.50968]
[1778052726070,37.11,81506.22,0.0,0.64986,0.00013,27.46253]
[1778052727077,37.11,81512.06,0.0,0.65065,0.00013,27.442]
[1778052732111,37.1,81509.79,0.0,0.65037,0.00013,27.44929]
[1778052733017,37.1,81509.79,0.0,0.65037,0.00013,27.44929]
[1778052733119,37.1,81507.31,0.0,0.65004,0.00013,27.45787]
[1778052735133,37.1,81502.88,0.0,0.64944,0.00013,27.47328]
[1778052740169,37.1,81502.19,0.0,0.64935,0.00013,27.47565]
[1778052744197,37.1,81506.76,0.0,0.64997,0.00013,27.45964]
[1778052749232,37.1,81508.71,0.0,0.65023,0.00013,27.45284]
[1778052751246,37.1,81504.15,0.0,0.64963,0.00013,27.46527]
[1778052756280,37.1,81503.11,0.0,0.64949,0.00013,27.46891]
[1778052761316,37.1,81500.81,0.0,0.64918,0.00013,27.47693]
[1778052766351,37.1,81497.85,0.0,0.64878,0.00013,27.4872]
[1778052771386,37.1,81501.2,0.0,0.64924,0.00013,27.47545]
[1778052776421,37.1,81501.05,0.0,0.64922,0.00013,27.47597]
[1778052781455,37.1,81498.96,0.0,0.64894,0.00013,27.48325]
[1778052787498,37.1,81500.59,0.0,0.64916,0.00013,27.47755]
[1778052792534,37.1,81499.05,0.0,0.64895,0.00013,27.48289]
[1778052797573,37.09,81495.75,0.0,0.64851,0.00013,27.49434]
[1778052802608,37.09,81493.06,0.0,0.64814,0.00013,27.5036]
[1778052807518,37.09,81490.9,0.0,0.64786,0.00014,27.51099]
[1778052807643,37.09,81490.74,0.0,0.64784,0.00014,27.51151]
[1778052808688,37.09,81490.74,0.0,0.64784,0.00014,27.51151]
[1778052808788,37.09,81488.1,0.0,0.64748,0.00014,27.52058]
[1778052810426,37.09,81487.0,0.0,0.64733,0.00014,27.52437]
[1778052810664,37.09,81487.43,0.0,0.64739,0.00014,27.52286]
[1778052813685,37.09,81483.33,0.0,0.64686,0.00014,27.53328]
[1778052816707,37.09,81476.62,0.0,0.64595,0.00014,27.55612]
[1778052819690,37.09,81476.75,0.0,0.64598,0.00014,27.55549]
[1778052824763,37.08,81475.08,0.0,0.64577,0.00014,27.56076]
[1778052829798,37.08,81474.12,0.0,0.64565,0.00014,27.56367]
[1778052835840,37.07,81471.78,0.0,0.64535,0.00014,27.57118]
[1778052838860,37.07,81467.25,0.0,0.64475,0.00014,27.58636]
[1778052841332,37.07,81467.37,0.0,0.64477,0.00014,27.58583]
[1778052841882,37.07,81473.23,0.0,0.64556,0.00014,27.56585]
[1778052846917,37.07,81476.39,0.0,0.646,0.00014,27.55486]
[1778052850429,37.07,81476.27,0.0,0.64598,0.00014,27.5552]
[1778052851582,37.07,81479.59,0.0,0.64643,0.00014,27.5438]
[1778052856987,37.06,81476.49,0.0,0.64602,0.00014,27.5542]
[1778052862024,37.06,81475.39,0.0,0.64588,0.00014,27.5578]
[1778052865497,37.06,81474.98,0.0,0.64583,0.00014,27.55914]
[1778052866052,37.06,81469.3,0.0,0.64506,0.00014,27.57845]
[1778052871087,37.06,81466.18,0.0,0.64465,0.00014,27.58534]
[1778052876122,37.06,81464.4,0.0,0.64442,0.00014,27.59124]
[1778052881157,37.06,81462.37,0.0,0.64414,0.00014,27.59808]
[1778052882313,37.06,81462.37,0.0,0.64414,0.00014,27.59808]
[1778052884194,37.06,81460.35,0.0,0.64386,0.00014,27.60496]
[1778052887312,37.06,81460.71,0.0,0.64391,0.00014,27.60374]
[1778052888558,37.06,81460.5,0.0,0.64389,0.00014,27.60443]
[1778052890228,37.06,81460.46,0.0,0.64388,0.00014,27.60452]
[1778052894945,37.06,81458.42,0.0,0.64361,0.00014,27.61131]
[1778052894985,37.06,81458.56,0.0,0.64363,0.00014,27.61079]
[1778052895808,37.06,81455.27,0.0,0.64318,0.00014,27.62187]
[1778052898276,37.06,81447.55,0.0,0.64213,0.00014,27.64769]
[1778052903311,37.06,81447.89,0.0,0.64218,0.00014,27.64638]
[1778052908854,37.05,81447.18,0.0,0.64209,0.00014,27.64861]
[1778052908855,37.05,81446.9,0.0,0.64206,0.00014,27.64946]
[1778052910360,37.05,81453.71,0.0,0.64298,0.00014,27.62669]
[1778052915395,37.05,81455.52,0.0,0.64323,0.00014,27.62055]
[1778052920429,37.05,81456.59,0.0,0.64337,0.00014,27.61709]
[1778052925465,37.05,81456.48,0.0,0.64335,0.00014,27.6176]
[1778052930500,37.06,81454.76,0.0,0.64311,0.00014,27.6235]
[1778052935535,37.06,81453.29,0.0,0.64293,0.00014,27.62497]
[1778052940571,37.06,81452.75,0.0,0.64285,0.00014,27.62686]
[1778052945606,37.06,81451.81,0.0,0.64272,0.00014,27.63008]
[1778052950641,37.06,81451.7,0.0,0.6427,0.00014,27.63051]
[1778052952392,37.06,81451.31,0.0,0.64265,0.00014,27.63183]
[1778052952655,37.06,81448.9,0.0,0.64232,0.00014,27.63988]
[1778052956683,37.06,81444.27,0.0,0.64169,0.00014,27.65528]
[1778052961718,37.06,81443.75,0.0,0.64162,0.00014,27.65699]
[1778052966753,37.06,81438.64,0.0,0.64092,0.00014,27.67386]
[1778052971788,37.06,81439.48,0.0,0.64104,0.00014,27.67099]
[1778052976824,37.06,81440.25,0.0,0.64115,0.00014,27.66835]
[1778052978319,37.06,81440.82,0.0,0.64123,0.00014,27.66644]
[1778052978676,37.06,81440.82,0.0,0.64123,0.00014,27.66644]
[1778052986895,37.05,81439.04,0.0,0.64099,0.00014,27.67212]
[1778052990923,37.05,81443.66,0.0,0.64163,0.00014,27.65675]
[1778052995958,37.05,81442.32,0.0,0.64146,0.00014,27.65758]
[1778053000995,37.05,81442.26,0.0,0.64145,0.00014,27.65773]
[1778053007037,37.05,81438.61,0.0,0.64096,0.00014,27.66972]
[1778053014086,37.05,81439.41,0.0,0.64107,0.00014,27.66697]
[1778053019121,37.05,81438.88,0.0,0.641,0.00014,27.66867]
[1778053024044,37.05,81437.6,0.0,0.64083,0.00014,27.67285]
[1778053025039,37.05,81438.08,0.0,0.6409,0.00014,27.67125]
[1778053024156,37.05,81436.15,0.0,0.64063,0.00014,27.6776]
[1778053025163,37.05,81434.89,0.0,0.64046,0.00014,27.68174]
[1778053030198,37.05,81432.02,0.0,0.64008,0.00014,27.69104]
[1778053035233,37.05,81432.62,0.0,0.64016,0.00014,27.68894]
[1778053040516,37.04,81432.32,0.0,0.64013,0.00014,27.68981]
[1778053040616,37.04,81433.94,0.0,0.64035,0.00014,27.68446]
[1778053046310,37.04,81434.04,0.0,0.64037,0.00014,27.684]
[1778053047751,37.04,81434.04,0.0,0.64037,0.00014,27.684]
[1778053047815,37.04,81434.04,0.0,0.64037,0.00014,27.68398]
[1778053048140,37.04,81434.04,0.0,0.64037,0.00014,27.68398]
[1778053048324,37.04,81433.6,0.0,0.64031,0.00014,27.6854]
[1778053049331,37.04,81428.81,0.0,0.63966,0.00014,27.70109]
[1778053054366,37.04,81425.19,0.0,0.63918,0.00014,27.70915]
[1778053059401,37.04,81427.63,0.0,0.63952,0.00014,27.70095]
[1778053064436,37.03,81425.48,0.0,0.63924,0.00014,27.70776]
[1778053068464,37.03,81430.17,0.0,0.63989,0.00014,27.69225]
[1778053074506,37.03,81429.5,0.0,0.6398,0.00014,27.69425]
[1778053079541,37.03,81426.27,0.0,0.63937,0.00014,27.70465]
[1778053084576,37.03,81422.53,0.0,0.63886,0.00014,27.71664]
[1778053089612,37.02,81426.02,0.0,0.63935,0.00014,27.70504]
[1778053094648,37.02,81426.31,0.0,0.6394,0.00014,27.70391]
[1778053099683,37.02,81426.7,0.0,0.63946,0.00014,27.70247]
[1778053104718,37.02,81426.26,0.0,0.6394,0.00014,27.70375]
[1778053109753,37.02,81425.84,0.0,0.63935,0.00014,27.70496]
[1778053114788,37.01,81428.34,0.0,0.63971,0.00014,27.69307]
[1778053119823,37.01,81429.94,0.0,0.63993,0.00014,27.68772]
[1778053124858,37.01,81430.92,0.0,0.64007,0.00014,27.68441]
[1778053125869,37.01,81436.69,0.0,0.64086,0.00014,27.66539]
[1778053130906,37.01,81440.46,0.0,0.64137,0.00014,27.6529]
[1778053132139,37.01,81440.46,0.0,0.64137,0.00014,27.6529]
[1778053132157,37.01,81442.46,0.0,0.64165,0.00014,27.64627]
[1778053132244,37.01,81442.46,0.0,0.64165,0.00014,27.64627]
[1778053132920,37.01,81444.37,0.0,0.64191,0.00014,27.63992]
[1778053137954,37.01,81447.04,0.0,0.64227,0.00014,27.63108]
[1778053138366,37.01,81447.04,0.0,0.64227,0.00014,27.63108]
[1778053138940,37.01,81447.04,0.0,0.64227,0.00014,27.63108]
[1778053145934,37.01,81446.98,0.0,0.64225,0.00014,27.63144]
[1778053145985,37.01,81446.98,0.0,0.64225,0.00014,27.63144]
[1778053146010,37.01,81445.44,0.0,0.64204,0.00014,27.63659]
[1778053147018,37.01,81439.12,0.0,0.64118,0.00014,27.6576]
[1778053147415,37.01,81439.12,0.0,0.64118,0.00014,27.6576]
[1778053148025,37.01,81441.31,0.0,0.64148,0.00014,27.65036]
[1778053153060,37.02,81441.78,0.0,0.64154,0.00014,27.64884]
[1778053158094,37.02,81440.63,0.0,0.64138,0.00014,27.65268]
[1778053163130,37.02,81441.7,0.0,0.64153,0.00014,27.64916]
[1778053169172,37.02,81442.13,0.0,0.64159,0.00014,27.64778]
[1778053174207,37.02,81442.3,0.0,0.64162,0.00014,27.64371]
[1778053175286,37.02,81442.65,0.0,0.64167,0.00014,27.64255]
[1778053176221,37.02,81445.64,0.0,0.64208,0.00014,27.63261]
[1778053181257,37.02,81448.73,0.0,0.64249,0.00014,27.62242]
[1778053186293,37.02,81454.08,0.0,0.64322,0.00014,27.60458]
[1778053191365,37.02,81454.72,0.0,0.6433,0.00014,27.60251]
[1778053197371,37.02,81455.65,0.0,0.64344,0.00014,27.59916]
[1778053202406,37.02,81453.83,0.0,0.6432,0.00014,27.60507]
[1778053208042,37.01,81453.26,0.0,0.64312,0.00014,27.60683]
[1778053208144,37.01,81453.83,0.0,0.6432,0.00014,27.60488]
[1778053208448,37.01,81448.97,0.0,0.64254,0.00014,27.62113]
[1778053213483,37.01,81444.19,0.0,0.6419,0.00014,27.63689]
[1778053215497,37.01,81439.74,0.0,0.6413,0.00014,27.65157]
[1778053220532,37.01,81439.71,0.0,0.64129,0.00014,27.65171]
[1778053225567,37.01,81439.39,0.0,0.64124,0.00014,27.65282]
[1778053230602,37.01,81438.86,0.0,0.64117,0.00014,27.65461]
[1778053235637,37.01,81435.91,0.0,0.64078,0.00014,27.66081]
[1778053240672,37.01,81437.99,0.0,0.64107,0.00014,27.65394]
[1778053245707,37.01,81438.14,0.0,0.64109,0.00014,27.65346]
[1778053250742,37.01,81440.63,0.0,0.64142,0.00014,27.64525]
[1778053255777,37.01,81440.12,0.0,0.64135,0.00014,27.64699]
[1778053260812,37.01,81436.33,0.0,0.64083,0.00014,27.65955]
[1778053265847,37.01,81433.05,0.0,0.64039,0.00014,27.67033]
[1778053270882,37.01,81432.65,0.0,0.64034,0.00014,27.67159]
[1778053275916,37.01,81432.11,0.0,0.64026,0.00014,27.67331]
[1778053280952,37.01,81432.18,0.0,0.64028,0.00014,27.67302]
[1778053285987,37.01,81432.51,0.0,0.64032,0.00014,27.67188]
[1778053291022,37.01,81436.23,0.0,0.64085,0.00014,27.65604]
[1778053297069,37.01,81435.96,0.0,0.64081,0.00014,27.65693]
[1778053302104,37.01,81435.87,0.0,0.6408,0.00014,27.65723]
[1778053307139,37.01,81434.49,0.0,0.64061,0.00014,27.66179]
[1778053312174,37.01,81434.7,0.0,0.64064,0.00014,27.66109]
[1778053317209,37.01,81434.34,0.0,0.64059,0.00014,27.66228]
[1778053322244,37.01,81434.5,0.0,0.64061,0.00014,27.66175]
[1778053327278,37.01,81434.71,0.0,0.64064,0.00014,27.66106]
[1778053333321,37.01,81434.41,0.0,0.6406,0.00014,27.66205]
[1778053342385,37.01,81434.09,0.0,0.64055,0.00014,27.66312]
[1778053347420,37.01,81433.81,0.0,0.64051,0.00014,27.66404]
[1778053353462,37.01,81433.37,0.0,0.64047,0.00014,27.66194]
[1778053360511,37.01,81432.78,0.0,0.64039,0.00014,27.66389]
[1778053365546,37.01,81433.51,0.0,0.64049,0.00014,27.66149]
[1778053366525,37.01,81433.51,0.0,0.64049,0.00014,27.66149]
[1778053366634,37.01,81433.51,0.0,0.64049,0.00014,27.66149]
[1778053366693,37.01,81431.95,0.0,0.64027,0.00014,27.66663]
[1778053367560,37.01,81422.38,0.0,0.63897,0.00014,27.69796]
[1778053372598,37.01,81419.78,0.0,0.63861,0.00014,27.70629]
[1778053377635,37.01,81418.95,0.0,0.63851,0.00014,27.70881]
[1778053382670,37.0,81416.27,0.0,0.63815,0.00014,27.7173]
[1778053387705,37.0,81410.14,0.0,0.63732,0.00014,27.73688]
[1778053392328,37.0,81410.36,0.0,0.63735,0.00014,27.736]
[1778053392741,37.0,81404.01,0.0,0.63649,0.00014,27.75627]
[1778053394756,37.0,81398.94,0.0,0.6358,0.00014,27.77231]
[1778053397113,36.99,81401.34,0.0,0.63613,0.00014,27.76457]
[1778053402812,36.99,81406.84,0.0,0.6369,0.00014,27.74646]
[1778053407847,36.98,81407.54,0.0,0.63701,0.00014,27.74388]
[1778053412882,36.98,81405.92,0.0,0.63682,0.00014,27.74521]
[1778053417917,36.98,81407.31,0.0,0.63702,0.00014,27.74041]
[1778053423959,36.97,81406.44,0.0,0.63692,0.00014,27.74282]
[1778053430001,36.97,81407.88,0.0,0.63713,0.00014,27.73784]
[1778053435037,36.96,81406.31,0.0,0.63692,0.00014,27.74262]
[1778053437740,36.96,81404.58,0.0,0.63669,0.00014,27.74805]
[1778053438070,36.96,81404.58,0.0,0.63669,0.00014,27.74805]
[1778053442112,36.96,81404.09,0.0,0.63663,0.00014,27.74937]
[1778053444746,36.96,81404.11,0.0,0.63664,0.00014,27.74913]
[1778053450142,36.95,81406.59,0.0,0.637,0.00014,27.74079]
[1778053451278,36.95,81406.59,0.0,0.637,0.00014,27.74079]
[1778053451723,36.95,81407.28,0.0,0.63709,0.00014,27.73852]
[1778053453188,36.95,81407.78,0.0,0.63716,0.00014,27.73685]
[1778053456713,36.95,81406.77,0.0,0.63703,0.00014,27.73995]
[1778053459543,36.95,81409.35,0.0,0.63739,0.00014,27.73143]
[1778053463545,36.95,81409.6,0.0,0.63743,0.00014,27.73048]
[1778053467261,36.94,81417.49,0.0,0.63852,0.00014,27.7047]
[1778053473302,36.94,81420.39,0.0,0.63894,0.00014,27.69156]
[1778053476324,36.94,81411.74,0.0,0.63776,0.00014,27.71963]
[1778053481359,36.94,81411.39,0.0,0.63771,0.00014,27.7206]
[1778053486394,36.94,81410.83,0.0,0.63765,0.00014,27.72219]
[1778053494450,36.93,81413.61,0.0,0.63804,0.00014,27.71291]
[1778053499484,36.93,81412.66,0.0,0.63791,0.00014,27.71585]
[1778053501499,36.93,81418.02,0.0,0.63865,0.00014,27.69836]
[1778053505527,36.93,81424.7,0.0,0.63957,0.00014,27.67646]
[1778053506534,36.93,81429.79,0.0,0.64027,0.00014,27.65967]
[1778053511569,36.93,81425.4,0.0,0.63966,0.00014,27.67416]
[1778053514590,36.93,81418.59,0.0,0.63873,0.00014,27.69643]
[1778053519625,36.93,81419.36,0.0,0.63884,0.00014,27.69381]
[1778053523653,36.93,81424.08,0.0,0.63949,0.00014,27.67829]
[1778053528687,36.93,81425.98,0.0,0.63975,0.00014,27.67202]
[1778053531709,36.93,81416.85,0.0,0.63852,0.00014,27.69829]
[1778053536153,36.93,81412.82,0.0,0.63797,0.00014,27.7113]
[1778053537752,36.93,81408.3,0.0,0.63735,0.00014,27.72581]
[1778053542787,36.92,81404.92,0.0,0.6369,0.00014,27.73645]
[1778053547822,36.92,81403.15,0.0,0.63666,0.00014,27.74184]
[1778053552857,36.92,81402.99,0.0,0.63665,0.00014,27.74205]
[1778053557892,36.91,81403.11,0.0,0.63668,0.00014,27.74135]
[1778053561156,36.91,81402.99,0.0,0.63667,0.00014,27.74161]
[1778053561920,36.91,81411.47,0.0,0.63784,0.00014,27.71411]
[1778053566955,36.91,81413.02,0.0,0.63806,0.00014,27.70888]
[1778053571151,36.9,81418.36,0.0,0.6388,0.00014,27.69134]
[1778053571994,36.9,81431.1,0.0,0.64055,0.00014,27.64944]
[1778053574009,36.9,81431.92,0.0,0.64066,0.00014,27.64674]
[1778053579110,36.9,81431.42,0.0,0.64059,0.00014,27.64842]
[1778053584613,36.9,81436.41,0.0,0.64129,0.00014,27.63148]
[1778053584617,36.9,81435.97,0.0,0.64124,0.00014,27.63275]
[1778053584732,36.9,81435.97,0.0,0.64124,0.00014,27.63275]
[1778053585087,36.9,81441.85,0.0,0.64204,0.00014,27.61314]
[1778053587101,36.9,81449.16,0.0,0.64305,0.00014,27.58845]
[1778053592139,36.89,81446.85,0.0,0.64276,0.00014,27.59232]
[1778053596407,36.89,81446.51,0.0,0.64272,0.00014,27.59325]
[1778053596508,36.89,81445.94,0.0,0.64264,0.00014,27.5951]
[1778053597501,36.89,81434.55,0.0,0.64109,0.00014,27.63307]
[1778053597830,36.89,81434.55,0.0,0.64109,0.00014,27.63307]
[1778053598182,36.89,81427.37,0.0,0.64011,0.00014,27.65674]
[1778053600196,36.89,81422.46,0.0,0.63943,0.00014,27.6729]
[1778053604223,36.89,81417.68,0.0,0.63878,0.00014,27.68851]
[1778053608252,36.89,81422.11,0.0,0.63939,0.00014,27.67394]
[1778053613287,36.89,81423.47,0.0,0.63958,0.00014,27.66944]
[1778053618322,36.89,81427.25,0.0,0.64009,0.00014,27.65701]
[1778053622350,36.89,81432.07,0.0,0.64076,0.00014,27.64101]
[1778053627384,36.88,81431.91,0.0,0.64075,0.00014,27.64113]
[1778053632422,36.88,81430.99,0.0,0.64064,0.00014,27.64377]
[1778053637457,36.87,81427.09,0.0,0.64012,0.00014,27.65623]
[1778053643499,36.86,81426.17,0.0,0.64002,0.00014,27.65873]
[1778053645513,36.86,81421.35,0.0,0.63936,0.00014,27.67441]
[1778053648534,36.86,81416.89,0.0,0.63875,0.00014,27.68903]
[1778053653569,36.86,81415.93,0.0,0.63863,0.00014,27.68855]
[1778053658604,36.86,81414.56,0.0,0.63845,0.00014,27.69293]
[1778053663639,36.86,81413.7,0.0,0.63833,0.00014,27.69565]
[1778053668674,36.86,81411.84,0.0,0.63808,0.00014,27.7016]
[1778053673709,36.86,81408.5,0.0,0.63763,0.00014,27.71231]
[1778053679516,36.86,81408.52,0.0,0.63763,0.00014,27.71211]
[1778053684787,36.85,81404.13,0.0,0.63704,0.00014,27.72604]
[1778053689822,36.85,81407.58,0.0,0.63752,0.00014,27.71469]
[1778053693850,36.85,81412.02,0.0,0.63814,0.00014,27.70013]
[1778053698885,36.85,81410.63,0.0,0.63795,0.00014,27.70452]
[1778053703920,36.85,81411.1,0.0,0.63802,0.00014,27.70286]
[1778053708955,36.84,81407.13,0.0,0.63748,0.00014,27.71561]
[1778053713992,36.84,81405.12,0.0,0.63722,0.00014,27.71838]
[1778053719027,36.84,81404.63,0.0,0.63716,0.00014,27.71977]
[1778053724064,36.84,81403.26,0.0,0.63698,0.00014,27.72401]
[1778053729099,36.83,81403.95,0.0,0.63709,0.00014,27.72158]
[1778053734134,36.83,81402.66,0.0,0.63692,0.00014,27.72555]
[1778053736523,36.83,81402.93,0.0,0.63695,0.00014,27.72463]
[1778053736850,36.83,81402.41,0.0,0.63688,0.00014,27.72627]
[1778053737155,36.83,81397.13,0.0,0.63616,0.00014,27.74322]
[1778053738162,36.83,81388.8,0.0,0.63501,0.00014,27.76978]
[1778053743438,36.83,81389.62,0.0,0.63513,0.00014,27.7669]
[1778053749239,36.82,81388.03,0.0,0.63493,0.00014,27.77148]
[1778053750255,36.82,81388.03,0.0,0.63493,0.00014,27.77148]
[1778053756322,36.81,81386.53,0.0,0.63475,0.00014,27.77575]
[1778053762365,36.81,81386.67,0.0,0.63478,0.00014,27.77488]
[1778053767400,36.81,81386.41,0.0,0.63476,0.00014,27.77535]
[1778053768016,36.81,81386.41,0.0,0.63476,0.00014,27.77535]
[1778053773442,36.8,81386.13,0.0,0.63475,0.00014,27.77227]
[1778053778477,36.8,81385.23,0.0,0.63464,0.00014,27.77479]
[1778053783512,36.79,81385.2,0.0,0.63465,0.00014,27.77454]
[1778053788547,36.79,81385.15,0.0,0.63466,0.00014,27.77436]
[1778053793201,36.78,81385.26,0.0,0.63468,0.00014,27.77374]
[1778053793284,36.78,81385.26,0.0,0.63468,0.00014,27.77374]
[1778053793582,36.78,81391.97,0.0,0.63561,0.00014,27.75228]
[1778053794589,36.78,81398.34,0.0,0.63649,0.00014,27.73176]
[1778053795596,36.78,81412.86,0.0,0.6385,0.00014,27.68457]
[1778053796604,36.78,81418.95,0.0,0.63934,0.00014,27.66456]
[1778053797610,36.78,81423.46,0.0,0.63996,0.00014,27.64968]
[1778053799624,36.78,81416.69,0.0,0.63903,0.00014,27.67202]
[1778053801638,36.78,81410.74,0.0,0.63821,0.00014,27.69152]
[1778053806673,36.78,81409.2,0.0,0.638,0.00014,27.69651]
[1778053811711,36.78,81408.51,0.0,0.6379,0.00014,27.69869]
[1778053816746,36.78,81410.44,0.0,0.63817,0.00014,27.69232]
[1778053821781,36.78,81410.24,0.0,0.63815,0.00014,27.6929]
[1778053822918,36.78,81409.83,0.0,0.63809,0.00014,27.69422]
[1778053823794,36.78,81404.06,0.0,0.6373,0.00014,27.71297]
[1778053825809,36.78,81398.37,0.0,0.63651,0.00014,27.7313]
[1778053830844,36.78,81393.95,0.0,0.63591,0.00014,27.74528]
[1778053832469,36.77,81394.57,0.0,0.63601,0.00014,27.73968]
[1778053833753,36.77,81392.12,0.0,0.63568,0.00014,27.74748]
[1778053838900,36.77,81387.84,0.0,0.6351,0.00014,27.7608]
[1778053840616,36.77,81387.84,0.0,0.6351,0.00014,27.7608]
[1778053840701,36.77,81387.84,0.0,0.6351,0.00014,27.76073]
[1778053841990,36.77,81387.64,0.0,0.63508,0.00014,27.76131]
[1778053842630,36.77,81387.64,0.0,0.63508,0.00014,27.76131]
[1778053842839,36.77,81386.08,0.0,0.63486,0.00014,27.76622]
[1778053842987,36.77,81386.08,0.0,0.63486,0.00014,27.76622]
[1778053843463,36.77,81377.94,0.0,0.63374,0.00014,27.79196]
[1778053843907,36.77,81377.94,0.0,0.63374,0.00014,27.79196]
[1778053843943,36.77,81364.19,0.0,0.63183,0.00014,27.83507]
[1778053844950,36.77,81364.22,0.0,0.63183,0.00014,27.83498]
[1778053849985,36.77,81364.05,0.0,0.63181,0.00014,27.83552]
[1778053855020,36.77,81360.58,0.0,0.63133,0.00014,27.84629]
[1778053860055,36.77,81360.6,0.0,0.63133,0.00014,27.84623]
[1778053865090,36.77,81363.63,0.0,0.63175,0.00014,27.83683]
[1778053872778,36.77,81362.79,0.0,0.63163,0.00014,27.83946]
[1778053873146,36.77,81368.46,0.0,0.63242,0.00014,27.82183]
[1778053875160,36.77,81372.94,0.0,0.63304,0.00014,27.80785]
[1778053880195,36.76,81375.15,0.0,0.63336,0.00014,27.80061]
[1778053885233,36.76,81374.38,0.0,0.63326,0.00014,27.80263]
[1778053890268,36.75,81374.74,0.0,0.63333,0.00014,27.8011]
[1778053891490,36.75,81374.74,0.0,0.63333,0.00014,27.8011]
[1778053891931,36.75,81374.94,0.0,0.63338,0.00014,27.79676]
[1778053893289,36.75,81380.82,0.0,0.6342,0.00014,27.77812]
[1778053898324,36.75,81381.48,0.0,0.6343,0.00014,27.77571]
[1778053903359,36.74,81381.85,0.0,0.63436,0.00014,27.77422]
[1778053908394,36.74,81381.53,0.0,0.63433,0.00014,27.77494]
[1778053913429,36.74,81381.54,0.0,0.63434,0.00014,27.77462]
[1778053918464,36.73,81381.44,0.0,0.63434,0.00014,27.77465]
[1778053923499,36.73,81382.69,0.0,0.63453,0.00014,27.77039]
[1778053929541,36.73,81381.91,0.0,0.63443,0.00014,27.77255]
[1778053934577,36.72,81381.22,0.0,0.63435,0.00014,27.77447]
[1778053936497,36.72,81381.64,0.0,0.63441,0.00014,27.77308]
[1778053936589,36.72,81378.97,0.0,0.63404,0.00014,27.78149]
[1778053938604,36.72,81373.9,0.0,0.63334,0.00014,27.79739]
[1778053943639,36.71,81373.73,0.0,0.63333,0.00014,27.79756]
[1778053948674,36.71,81373.4,0.0,0.6333,0.00014,27.79825]
[1778053952837,36.71,81373.52,0.0,0.63332,0.00014,27.79779]
[1778053952874,36.71,81362.99,0.0,0.63188,0.00014,27.82704]
[1778053954991,36.71,81355.56,0.0,0.63084,0.00014,27.85017]
[1778053956731,36.71,81350.34,0.0,0.63011,0.00014,27.86626]
[1778053961769,36.71,81355.64,0.0,0.63085,0.00014,27.84988]
[1778053966804,36.71,81354.59,0.0,0.63071,0.00014,27.85314]
[1778053971839,36.71,81355.0,0.0,0.63076,0.00014,27.85187]
[1778053976874,36.71,81354.31,0.0,0.63067,0.00014,27.854]
[1778053980189,36.71,81350.21,0.0,0.6301,0.00014,27.86661]
[1778053981909,36.71,81345.27,0.0,0.62941,0.00014,27.88174]
[1778053982916,36.71,81340.6,0.0,0.62876,0.00014,27.89596]
[1778053983139,36.71,81340.6,0.0,0.62876,0.00014,27.89596]
[1778053985937,36.7,81347.54,0.0,0.62973,0.00014,27.87468]
[1778053990972,36.7,81348.82,0.0,0.62991,0.00014,27.87068]
[1778053995000,36.7,81343.75,0.0,0.62921,0.00014,27.88613]
[1778054000036,36.7,81341.92,0.0,0.62896,0.00014,27.89158]
[1778054005071,36.7,81341.75,0.0,0.62894,0.00014,27.89196]
[1778054010106,36.7,81340.7,0.0,0.6288,0.00014,27.89503]
[1778054012119,36.7,81335.0,0.0,0.62802,0.00014,27.90872]
[1778054018162,36.69,81333.97,0.0,0.62788,0.00014,27.91159]
[1778054019796,36.69,81333.97,0.0,0.62788,0.00014,27.91159]
[1778054025958,36.69,81333.77,0.0,0.62786,0.00014,27.91196]
[1778054026217,36.69,81346.46,0.0,0.62964,0.00014,27.87329]
[1778054027225,36.69,81351.28,0.0,0.63031,0.00014,27.85848]
[1778054032687,36.69,81352.04,0.0,0.63042,0.00014,27.85614]
[1778054038305,36.69,81351.2,0.0,0.6303,0.00014,27.85872]
[1778054042336,36.69,81346.54,0.0,0.62965,0.00014,27.87302]
[1778054048374,36.69,81344.77,0.0,0.62941,0.00014,27.87835]
[1778054053410,36.69,81345.05,0.0,0.62945,0.00014,27.87744]
[1778054058445,36.69,81345.25,0.0,0.62948,0.00014,27.87676]
[1778054066505,36.69,81344.4,0.0,0.62936,0.00014,27.87927]
[1778054072547,36.68,81344.91,0.0,0.62945,0.00014,27.8741]
[1778054077582,36.68,81345.17,0.0,0.62951,0.00014,27.87282]
[1778054082617,36.67,81346.02,0.0,0.62965,0.00014,27.86964]
[1778054087652,36.66,81346.24,0.0,0.6297,0.00014,27.8684]
[1778054092687,36.65,81346.21,0.0,0.62972,0.00014,27.86794]
[1778054097721,36.65,81346.24,0.0,0.62975,0.00014,27.86736]
[1778054102757,36.64,81345.4,0.0,0.62965,0.00014,27.86948]
[1778054108825,36.63,81346.35,0.0,0.6298,0.00014,27.86601]
[1778054113860,36.63,81346.14,0.0,0.62979,0.00014,27.86621]
[1778054118895,36.62,81345.91,0.0,0.62978,0.00014,27.86646]
[1778054123930,36.62,81344.82,0.0,0.62964,0.00014,27.86937]
[1778054128161,36.61,81344.17,0.0,0.62956,0.00014,27.87109]
[1778054129972,36.61,81336.19,0.0,0.62846,0.00014,27.8952]
[1778054135006,36.61,81332.83,0.0,0.62801,0.00014,27.90179]
[1778054141049,36.61,81331.97,0.0,0.62789,0.00014,27.90426]
[1778054146084,36.6,81330.22,0.0,0.62765,0.00014,27.90941]
[1778054152126,36.6,81332.82,0.0,0.62802,0.00014,27.90138]
[1778054157161,36.6,81333.22,0.0,0.62808,0.00014,27.90007]
[1778054162196,36.6,81333.41,0.0,0.62811,0.00014,27.89939]
[1778054167231,36.6,81333.2,0.0,0.62809,0.00014,27.89994]
[1778054172382,36.6,81331.43,0.0,0.62784,0.00014,27.90522]
[1778054172690,36.6,81331.43,0.0,0.62784,0.00014,27.90522]
[1778054172780,36.6,81331.43,0.0,0.62784,0.00014,27.90522]
[1778054173158,36.6,81331.43,0.0,0.62784,0.00014,27.90522]
[1778054173542,36.6,81331.06,0.0,0.62779,0.00014,27.90631]
[1778054173641,36.6,81331.06,0.0,0.62779,0.00014,27.90631]
[1778054174105,36.6,81320.7,0.0,0.62634,0.00014,27.93742]
[1778054174568,36.6,81320.7,0.0,0.62634,0.00014,27.93742]
[1778054176457,36.6,81317.17,0.0,0.62585,0.00014,27.9479]
[1778054182335,36.59,81315.1,0.0,0.62557,0.00014,27.95368]
[1778054187371,36.59,81313.12,0.0,0.62531,0.00014,27.95928]
[1778054192406,36.58,81311.4,0.0,0.62509,0.00014,27.96056]
[1778054193413,36.58,81317.07,0.0,0.62589,0.00014,27.94365]
[1778054198448,36.58,81319.31,0.0,0.62621,0.00014,27.93674]
[1778054203483,36.57,81318.88,0.0,0.62616,0.00014,27.93781]
[1778054208519,36.57,81319.18,0.0,0.62621,0.00014,27.93671]
[1778054213554,36.57,81313.11,0.0,0.62537,0.00014,27.95459]
[1778054217159,36.57,81311.79,0.0,0.62519,0.00014,27.9584]
[1778054217200,36.57,81311.46,0.0,0.62515,0.00014,27.95927]
[1778054222617,36.56,81307.66,0.0,0.62463,0.00014,27.97022]
[1778054227652,36.56,81307.49,0.0,0.62461,0.00014,27.97042]
[1778054229414,36.56,81308.39,0.0,0.62474,0.00014,27.9677]
[1778054229666,36.56,81313.14,0.0,0.62541,0.00014,27.95356]
[1778054231679,36.55,81318.48,0.0,0.62617,0.00014,27.93755]
[1778054232465,36.55,81318.48,0.0,0.62617,0.00014,27.93755]
[1778054232686,36.55,81322.1,0.0,0.62668,0.00014,27.92666]
[1778054237722,36.55,81325.1,0.0,0.62711,0.00014,27.91749]
[1778054242758,36.55,81324.93,0.0,0.62709,0.00014,27.91786]
[1778054246439,36.55,81324.15,0.0,0.62698,0.00014,27.92013]
[1778054248925,36.55,81327.12,0.0,0.6274,0.00014,27.91111]
[1778054249807,36.55,81334.32,0.0,0.62841,0.00014,27.88922]
[1778054254842,36.55,81332.96,0.0,0.62824,0.00014,27.88977]
[1778054260884,36.55,81333.11,0.0,0.62826,0.00014,27.88924]
[1778054263905,36.55,81337.82,0.0,0.62892,0.00014,27.87485]
[1778054264568,36.55,81337.82,0.0,0.62892,0.00014,27.87485]
[1778054265307,36.55,81337.82,0.0,0.62892,0.00014,27.87485]
[1778054273975,36.55,81340.04,0.0,0.62923,0.00014,27.8681]
[1778054279009,36.55,81340.91,0.0,0.62935,0.00014,27.86546]
[1778054284045,36.55,81340.87,0.0,0.62935,0.00014,27.86562]
[1778054285406,36.55,81341.4,0.0,0.62942,0.00014,27.864]
[1778054286059,36.55,81347.85,0.0,0.63032,0.00014,27.84412]
[1778054286510,36.55,81347.85,0.0,0.63032,0.00014,27.84412]
[1778054292102,36.55,81350.54,0.0,0.63069,0.00014,27.83593]
[1778054297137,36.55,81352.79,0.0,0.631,0.00014,27.82909]
[1778054302172,36.55,81350.46,0.0,0.63068,0.00014,27.83615]
[1778054307207,36.55,81352.79,0.0,0.63102,0.00014,27.82872]
[1778054311943,36.55,81349.81,0.0,0.63061,0.00014,27.83457]
[1778054313816,36.55,81341.95,0.0,0.6295,0.00014,27.85892]
[1778054322347,36.55,81344.65,0.0,0.62988,0.00014,27.85074]
[1778054328389,36.55,81344.46,0.0,0.62985,0.00014,27.85142]
[1778054333425,36.55,81345.17,0.0,0.62994,0.00014,27.84931]
[1778054338459,36.55,81344.98,0.0,0.62991,0.00014,27.84997]
[1778054344353,36.55,81345.23,0.0,0.62995,0.00014,27.84923]
[1778054350649,36.56,81344.85,0.0,0.62989,0.00014,27.85053]
[1778054352918,36.56,81344.66,0.0,0.62986,0.00014,27.85114]
[1778054353563,36.56,81336.16,0.0,0.62867,0.00014,27.87723]
[1778054358599,36.56,81335.51,0.0,0.62858,0.00014,27.87918]
[1778054361166,36.56,81335.33,0.0,0.62855,0.00014,27.87972]
[1778054366655,36.56,81333.93,0.0,0.62836,0.00014,27.88393]
[1778054371690,36.55,81334.35,0.0,0.62843,0.00014,27.87906]
[1778054377358,36.55,81337.56,0.0,0.62888,0.00014,27.86925]
[1778054380312,36.55,81338.32,0.0,0.62899,0.00014,27.86692]
[1778054380370,36.55,81338.49,0.0,0.62902,0.00014,27.8664]
[1778054383771,36.55,81338.29,0.0,0.62899,0.00014,27.86701]
[1778054383777,36.55,81338.89,0.0,0.62907,0.00014,27.86517]
[1778054388812,36.55,81338.43,0.0,0.62901,0.00014,27.86659]
[1778054391691,36.55,81338.36,0.0,0.629,0.00014,27.8668]
[1778054391837,36.55,81343.34,0.0,0.6297,0.00014,27.85151]
[1778054392904,36.55,81343.34,0.0,0.6297,0.00014,27.85151]
[1778054392946,36.55,81356.17,0.0,0.63149,0.00014,27.81175]
[1778054394857,36.55,81359.69,0.0,0.63198,0.00014,27.80071]
[1778054395609,36.55,81359.69,0.0,0.63198,0.00014,27.80071]
[1778054395623,36.55,81359.69,0.0,0.63198,0.00014,27.80071]
[1778054396031,36.55,81359.69,0.0,0.63198,0.00014,27.80071]
[1778054396033,36.55,81359.69,0.0,0.63198,0.00014,27.80071]
[1778054396111,36.55,81359.69,0.0,0.63199,0.00014,27.80064]
[1778054400562,36.55,81357.25,0.0,0.63166,0.00014,27.80801]
[1778054400061,36.55,81357.25,0.0,0.63166,0.00014,27.80801]
[1778054410527,36.55,81357.25,0.0,0.63166,0.00014,27.80801]
[1778054410973,36.55,81350.47,0.0,0.63071,0.00014,27.82913]
[1778054412987,36.55,81355.39,0.0,0.6314,0.00014,27.81382]
[1778054415594,36.55,81359.24,0.0,0.63193,0.00014,27.80178]
[1778054415640,36.55,81359.41,0.0,0.63196,0.00014,27.80125]
[1778054416387,36.55,81360.89,0.0,0.63217,0.00014,27.7966]
[1778054422060,36.55,81359.03,0.0,0.63191,0.00014,27.80244]
[1778054427097,36.55,81358.43,0.0,0.63182,0.00014,27.80432]
[1778054431128,36.55,81352.64,0.0,0.63102,0.00014,27.81884]
[1778054436174,36.55,81351.26,0.0,0.63083,0.00014,27.82313]
[1778054441210,36.55,81353.45,0.0,0.63114,0.00014,27.81632]
[1778054446247,36.55,81352.5,0.0,0.63101,0.00014,27.81927]
[1778054451282,36.55,81352.38,0.0,0.63099,0.00014,27.81965]
[1778054456317,36.55,81354.48,0.0,0.63129,0.00014,27.81302]
[1778054461353,36.55,81354.22,0.0,0.63126,0.00014,27.81362]
[1778054462101,36.55,81354.22,0.0,0.63126,0.00014,27.81362]
[1778054462360,36.55,81346.42,0.0,0.63017,0.00014,27.83778]
[1778054463367,36.55,81339.79,0.0,0.62924,0.00014,27.85824]
[1778054468402,36.55,81338.81,0.0,0.62909,0.00014,27.86136]
[1778054473437,36.55,81335.56,0.0,0.62864,0.00014,27.87137]
[1778054474283,36.55,81335.56,0.0,0.62864,0.00014,27.87137]
[1778054474444,36.55,81330.98,0.0,0.62799,0.00014,27.88532]
[1778054475450,36.55,81323.66,0.0,0.62696,0.00014,27.90746]
[1778054478472,36.55,81320.52,0.0,0.62651,0.00014,27.91718]
[1778054480231,36.55,81321.24,0.0,0.62661,0.00014,27.91511]
[1778054480486,36.56,81323.1,0.0,0.62687,0.00014,27.90961]
[1778054485521,36.56,81331.12,0.0,0.62797,0.00014,27.88585]
[1778054485905,36.56,81331.12,0.0,0.62797,0.00014,27.88585]
[1778054486528,36.56,81334.42,0.0,0.62844,0.00014,27.87579]
[1778054491563,36.55,81341.19,0.0,0.62942,0.00014,27.85106]
[1778054493577,36.55,81346.57,0.0,0.63018,0.00014,27.83431]
[1778054496598,36.55,81351.92,0.0,0.63094,0.00014,27.8175]
[1778054500843,36.55,81352.49,0.0,0.63103,0.00014,27.81547]
[1778054500942,36.55,81353.28,0.0,0.63114,0.00014,27.81295]
[1778054501911,36.55,81353.28,0.0,0.63114,0.00014,27.81295]
[1778054501961,36.54,81360.04,0.0,0.63209,0.00014,27.79176]
[1778054502640,36.54,81369.33,0.0,0.63339,0.00014,27.76242]
[1778054506669,36.54,81376.31,0.0,0.63437,0.00014,27.74012]
[1778054510609,36.54,81377.96,0.0,0.6346,0.00014,27.73482]
[1778054510697,36.54,81384.71,0.0,0.63554,0.00014,27.71313]
[1778054515943,36.54,81388.0,0.0,0.636,0.00014,27.70255]
[1778054516090,36.54,81388.0,0.0,0.636,0.00014,27.70255]
[1778054516152,36.54,81387.45,0.0,0.63592,0.00014,27.70435]
[1778054517262,36.54,81395.94,0.0,0.6371,0.00014,27.6768]
[1778054521774,36.55,81402.01,0.0,0.63794,0.00014,27.65711]
[1778054525803,36.55,81409.6,0.0,0.63899,0.00014,27.63231]
[1778054527182,36.55,81409.6,0.0,0.63899,0.00014,27.63231]
[1778054527987,36.55,81413.0,0.0,0.63946,0.00014,27.62112]
[1778054528376,36.55,81413.0,0.0,0.63946,0.00014,27.62112]
[1778054528474,36.55,81419.51,0.0,0.64036,0.00014,27.59952]
[1778054529252,36.55,81419.51,0.0,0.64036,0.00014,27.59952]
[1778054530261,36.55,81418.98,0.0,0.64028,0.00014,27.60138]
[1778054537886,36.56,81423.93,0.0,0.64094,0.00014,27.58558]
[1778054539586,36.56,81423.93,0.0,0.64094,0.00014,27.58558]
[1778054539900,36.56,81424.02,0.0,0.64094,0.00014,27.58546]
[1778054540745,36.56,81424.02,0.0,0.64094,0.00014,27.58546]
[1778054540907,36.56,81424.19,0.0,0.64097,0.00014,27.58494]
[1778054545942,36.56,81424.45,0.0,0.64099,0.00014,27.58436]
[1778054550977,36.57,81424.17,0.0,0.64094,0.00014,27.58561]
[1778054556012,36.57,81423.07,0.0,0.64079,0.00014,27.58602]
[1778054561047,36.57,81432.56,0.0,0.6421,0.00014,27.55428]
[1778054562447,36.57,81432.56,0.0,0.6421,0.00014,27.55428]
[1778054562605,36.57,81432.56,0.0,0.6421,0.00014,27.55428]
[1778054562640,36.57,81433.04,0.0,0.64216,0.00014,27.55269]
[1778054563611,36.57,81433.04,0.0,0.64216,0.00014,27.55269]
[1778054563636,36.57,81437.63,0.0,0.6428,0.00014,27.53703]
[1778054569102,36.57,81436.01,0.0,0.6426,0.00014,27.54193]
[1778054574137,36.56,81435.38,0.0,0.64253,0.00014,27.54357]
[1778054579173,36.56,81434.64,0.0,0.64244,0.00014,27.5457]
[1778054584208,36.55,81433.17,0.0,0.64225,0.00014,27.55048]
[1778054589432,36.55,81436.47,0.0,0.64271,0.00014,27.53915]
[1778054589465,36.55,81436.47,0.0,0.64271,0.00014,27.53915]
[1778054589533,36.55,81436.83,0.0,0.64276,0.00014,27.5379]
[1778054590036,36.55,81436.83,0.0,0.64276,0.00014,27.5379]
[1778054590456,36.55,81436.83,0.0,0.64276,0.00014,27.5379]
[1778054590532,36.55,81446.34,0.0,0.64407,0.00014,27.50542]
[1778054591204,36.55,81446.34,0.0,0.64407,0.00014,27.50542]
[1778054591257,36.55,81454.25,0.0,0.64517,0.00014,27.47815]
[1778054594396,36.55,81455.33,0.0,0.64532,0.00014,27.47436]
[1778054594759,36.55,81455.93,0.0,0.6454,0.00014,27.47233]
[1778054597864,36.55,81453.78,0.0,0.64509,0.00014,27.48002]
[1778054598878,36.55,81453.74,0.0,0.64509,0.00014,27.48026]
[1778054600454,36.56,81457.4,0.0,0.64559,0.00014,27.46771]
[1778054601328,36.56,81466.93,0.0,0.64689,0.00014,27.43478]
[1778054603342,36.56,81472.66,0.0,0.64767,0.00014,27.41486]
[1778054605552,36.56,81470.82,0.0,0.64742,0.00014,27.4214]
[1778054605635,36.56,81472.32,0.0,0.64762,0.00014,27.41622]
[1778054605831,36.56,81472.32,0.0,0.64762,0.00014,27.41622]
[1778054606363,36.56,81483.09,0.0,0.6491,0.00014,27.3783]
[1778054606830,36.56,81483.09,0.0,0.6491,0.00014,27.3783]
[1778054607369,36.56,81486.22,0.0,0.64952,0.00014,27.3673]
[1778054612408,36.57,81484.08,0.0,0.64922,0.00014,27.37191]
[1778054617443,36.58,81487.64,0.0,0.64969,0.00014,27.35982]
[1778054622554,36.58,81491.45,0.0,0.65021,0.00014,27.34648]
[1778054622634,36.58,81491.53,0.0,0.65022,0.00014,27.34616]
[1778054623629,36.58,81498.86,0.0,0.65122,0.00014,27.31988]
[1778054624492,36.58,81504.45,0.0,0.65199,0.00014,27.29973]
[1778054627693,36.58,81505.73,0.0,0.65216,0.00014,27.29515]
[1778054628520,36.58,81495.45,0.0,0.65075,0.00014,27.33221]
[1778054629527,36.58,81489.91,0.0,0.64999,0.00014,27.35201]
[1778054631540,36.58,81485.55,0.0,0.64939,0.00014,27.36777]
[1778054636576,36.59,81477.04,0.0,0.6482,0.00014,27.39842]
[1778054641611,36.59,81475.14,0.0,0.64792,0.00014,27.40551]
[1778054643625,36.59,81470.55,0.0,0.64729,0.00014,27.42176]
[1778054649667,36.6,81467.87,0.0,0.64691,0.00014,27.43149]
[1778054654752,36.6,81469.9,0.0,0.64718,0.00014,27.42462]
[1778054655102,36.6,81470.66,0.0,0.64728,0.00014,27.42202]
[1778054660744,36.6,81469.99,0.0,0.64718,0.00014,27.42472]
[1778054665778,36.6,81473.04,0.0,0.64758,0.00014,27.41435]
[1778054670818,36.61,81477.01,0.0,0.64811,0.00014,27.40082]
[1778054675853,36.61,81481.36,0.0,0.64871,0.00014,27.38222]
[1778054676929,36.61,81481.36,0.0,0.64871,0.00014,27.38222]
[1778054677028,36.61,81493.81,0.0,0.65042,0.00014,27.33802]
[1778054677867,36.61,81502.08,0.0,0.65155,0.00014,27.30834]
[1778054683104,36.61,81502.93,0.0,0.65167,0.00014,27.3053]
[1778054683206,36.61,81503.37,0.0,0.65173,0.00014,27.30372]
[1778054688945,36.61,81499.73,0.0,0.65123,0.00014,27.31681]
[1778054693980,36.61,81496.99,0.0,0.65086,0.00014,27.3266]
[1778054699014,36.61,81498.15,0.0,0.65102,0.00014,27.32237]
[1778054701029,36.61,81502.45,0.0,0.65161,0.00014,27.3069]
[1778054706063,36.61,81504.41,0.0,0.65187,0.00014,27.29985]
[1778054706946,36.61,81504.41,0.0,0.65187,0.00014,27.29985]
[1778054707071,36.61,81504.39,0.0,0.65187,0.00014,27.29992]
[1778054712106,36.61,81507.42,0.0,0.65229,0.00014,27.28899]
[1778054717418,36.61,81510.17,0.0,0.65266,0.00014,27.2791]
[1778054719154,36.61,81515.01,0.0,0.65332,0.00014,27.26159]
[1778054723002,36.61,81514.38,0.0,0.65323,0.00014,27.26399]
[1778054723459,36.61,81514.38,0.0,0.65323,0.00014,27.26399]
[1778054723460,36.61,81514.38,0.0,0.65323,0.00014,27.26399]
[1778054723516,36.61,81514.38,0.0,0.65323,0.00014,27.26399]
[1778054723666,36.61,81514.38,0.0,0.65323,0.00014,27.26399]
[1778054723734,36.61,81515.3,0.0,0.65335,0.00014,27.26068]
[1778054725197,36.62,81519.95,0.0,0.65398,0.00014,27.24379]
[1778054730232,36.62,81521.79,0.0,0.65423,0.00014,27.23733]
[1778054735267,36.62,81523.07,0.0,0.65441,0.00014,27.22933]
[1778054740302,36.62,81524.54,0.0,0.65459,0.00014,27.22428]
[1778054743323,36.63,81538.52,0.0,0.65649,0.00014,27.17289]
[1778054745337,36.63,81548.04,0.0,0.65777,0.00014,27.13764]
[1778054748358,36.63,81557.23,0.0,0.65901,0.00014,27.10332]
[1778054749508,36.63,81557.23,0.0,0.65901,0.00014,27.10332]
[1778054750529,36.63,81560.99,0.0,0.65952,0.00014,27.08912]
[1778054751151,36.63,81559.99,0.0,0.65939,0.00014,27.09292]
[1778054751854,36.63,81559.99,0.0,0.65939,0.00014,27.09292]
[1778054753103,36.63,81560.85,0.0,0.6595,0.00014,27.0897]
[1778054753393,36.63,81568.17,0.0,0.66049,0.00014,27.06195]
[1778054755407,36.63,81573.8,0.0,0.66126,0.00014,27.04021]
[1778054759435,36.64,81567.61,0.0,0.66039,0.00014,27.06499]
[1778054764470,36.64,81571.18,0.0,0.66087,0.00014,27.05153]
[1778054769505,36.64,81572.55,0.0,0.66104,0.00014,27.04657]
[1778054773533,36.64,81577.74,0.0,0.66174,0.00014,27.02689]
[1778054778571,36.65,81576.8,0.0,0.6616,0.00014,27.0308]
[1778054783605,36.65,81574.31,0.0,0.66126,0.00014,27.04056]
[1778054788641,36.65,81576.99,0.0,0.66161,0.00014,27.03056]
[1778054792669,36.65,81569.4,0.0,0.6606,0.00014,27.05611]
[1778054797704,36.65,81567.84,0.0,0.66038,0.00014,27.06218]
[1778054800725,36.65,81557.76,0.0,0.65901,0.00014,27.1004]
[1778054803746,36.66,81555.06,0.0,0.65864,0.00014,27.11084]
[1778054807195,36.66,81555.36,0.0,0.65867,0.00014,27.11007]
[1778054809789,36.66,81542.72,0.0,0.65694,0.00014,27.15767]
[1778054812810,36.66,81540.89,0.0,0.65669,0.00014,27.16463]
[1778054817846,36.66,81543.41,0.0,0.65702,0.00014,27.15545]
[1778054822873,36.67,81544.24,0.0,0.65713,0.00014,27.15253]
[1778054822881,36.67,81548.65,0.0,0.65773,0.00014,27.13612]
[1778054823455,36.67,81548.65,0.0,0.65773,0.00014,27.13612]
[1778054823896,36.67,81554.12,0.0,0.65847,0.00014,27.11568]
[1778054823978,36.67,81554.12,0.0,0.65847,0.00014,27.11568]
[1778054825713,36.67,81557.86,0.0,0.65898,0.00014,27.10158]
[1778054826554,36.67,81559.11,0.0,0.65914,0.00014,27.09686]
[1778054831949,36.67,81557.55,0.0,0.65893,0.00014,27.1028]
[1778054835977,36.67,81564.71,0.0,0.6599,0.00014,27.07583]
[1778054837112,36.67,81564.71,0.0,0.6599,0.00014,27.07583]
[1778054837164,36.67,81564.71,0.0,0.6599,0.00014,27.07583]
[1778054837166,36.67,81564.71,0.0,0.6599,0.00014,27.07583]
[1778054837213,36.67,81567.19,0.0,0.66023,0.00014,27.06647]
[1778054843031,36.67,81563.39,0.0,0.65971,0.00014,27.08108]
[1778054844038,36.67,81558.66,0.0,0.65907,0.00014,27.099]
[1778054845045,36.67,81551.83,0.0,0.65814,0.00014,27.12475]
[1778054846164,36.67,81551.83,0.0,0.65814,0.00014,27.12475]
[1778054846820,36.67,81551.83,0.0,0.65814,0.00014,27.12475]
[1778054848066,36.67,81544.04,0.0,0.65708,0.00014,27.1541]
[1778054852898,36.68,81543.78,0.0,0.65705,0.00014,27.15178]
[1778054853248,36.68,81541.72,0.0,0.65676,0.00014,27.15955]
[1778054855448,36.68,81542.34,0.0,0.65684,0.00014,27.15746]
[1778054856122,36.68,81547.86,0.0,0.65758,0.00014,27.13711]
[1778054857128,36.68,81553.7,0.0,0.65837,0.00014,27.11522]
[1778054858136,36.68,81562.86,0.0,0.65961,0.00014,27.08071]
[1778054863171,36.68,81564.93,0.0,0.65989,0.00014,27.07292]
[1778054868206,36.68,81562.32,0.0,0.65954,0.00014,27.08283]
[1778054870220,36.68,81567.39,0.0,0.66023,0.00014,27.06347]
[1778054871229,36.68,81571.62,0.0,0.66081,0.00014,27.04723]
[1778054873320,36.68,81573.46,0.0,0.66106,0.00014,27.04008]
[1778054873398,36.68,81581.78,0.0,0.66219,0.00013,27.00811]
[1778054879286,36.68,81582.52,0.0,0.66228,0.00013,27.00551]
[1778054883917,36.68,81583.18,0.0,0.66236,0.00013,27.00317]
[1778054883936,36.68,81583.18,0.0,0.66236,0.00013,27.00317]
[1778054883997,36.68,81583.18,0.0,0.66236,0.00013,27.00317]
[1778054883957,36.68,81585.53,0.0,0.66268,0.00013,26.9942]
[1778054884984,36.68,81600.97,0.0,0.66476,0.00013,26.93429]
[1778054885155,36.68,81600.97,0.0,0.66476,0.00013,26.93429]
[1778054885605,36.68,81600.97,0.0,0.66476,0.00013,26.93429]
[1778054885666,36.68,81603.7,0.0,0.66513,0.00013,26.92358]
[1778054891370,36.68,81602.32,0.0,0.66495,0.00013,26.92863]
[1778054893383,36.68,81606.67,0.0,0.66554,0.00013,26.91151]
[1778054894391,36.68,81611.23,0.0,0.66615,0.00013,26.89358]
[1778054897586,36.67,81613.87,0.0,0.66651,0.00013,26.88315]
[1778054898596,36.67,81613.44,0.0,0.66645,0.00013,26.8848]
[1778054904461,36.67,81612.78,0.0,0.66637,0.00013,26.88724]
[1778054911750,36.67,81614.62,0.0,0.66662,0.00013,26.87991]
[1778054912981,36.67,81614.32,0.0,0.6666,0.00013,26.87738]
[1778054916421,36.67,81610.69,0.0,0.66611,0.00013,26.89155]
[1778054917082,36.67,81610.2,0.0,0.66605,0.00013,26.89345]
[1778054919654,36.67,81609.4,0.0,0.66594,0.00013,26.89652]
[1778054920421,36.67,81607.01,0.0,0.66562,0.00013,26.90586]
[1778054920573,36.67,81601.69,0.0,0.66491,0.00013,26.92662]
[1778054922650,36.67,81600.32,0.0,0.66473,0.00013,26.9319]
[1778054923265,36.67,81600.03,0.0,0.66469,0.00013,26.93297]
[1778054928629,36.67,81599.7,0.0,0.66466,0.00013,26.93387]
[1778054930333,36.67,81598.97,0.0,0.66456,0.00013,26.93665]
[1778054935679,36.66,81593.83,0.0,0.66389,0.00013,26.95616]
[1778054940714,36.66,81593.72,0.0,0.66388,0.00013,26.95617]
[1778054941721,36.66,81599.26,0.0,0.66463,0.00013,26.93454]
[1778054946757,36.65,81600.88,0.0,0.66486,0.00013,26.92791]
[1778054950784,36.65,81594.84,0.0,0.66405,0.00013,26.95127]
[1778054954813,36.65,81587.71,0.0,0.66309,0.00013,26.97899]
[1778054959848,36.66,81591.8,0.0,0.66363,0.00013,26.96357]
[1778054964883,36.66,81591.41,0.0,0.66357,0.00013,26.96537]
[1778054967978,36.66,81589.4,0.0,0.66329,0.00013,26.97333]
[1778054968034,36.66,81582.14,0.0,0.66231,0.00013,27.0014]
[1778054968911,36.66,81576.0,0.0,0.66148,0.00014,27.025]
[1778054969918,36.66,81566.96,0.0,0.66025,0.00014,27.05948]
[1778054971932,36.66,81560.82,0.0,0.65944,0.00014,27.07912]
[1778054972137,36.66,81560.82,0.0,0.65944,0.00014,27.07912]
[1778054974689,36.66,81560.32,0.0,0.65937,0.00014,27.081]
[1778054974953,36.66,81553.84,0.0,0.65849,0.00014,27.1054]
[1778054975960,36.66,81547.73,0.0,0.65766,0.00014,27.12828]
[1778054977974,36.66,81548.46,0.0,0.65777,0.00014,27.12548]
[1778054983009,36.66,81547.45,0.0,0.65764,0.00014,27.12901]
[1778054988044,36.66,81546.63,0.0,0.65753,0.00014,27.13184]
[1778054993080,36.66,81544.71,0.0,0.65728,0.00014,27.13874]
[1778054998122,36.65,81546.95,0.0,0.65759,0.00014,27.13011]
[1778055002150,36.65,81541.61,0.0,0.65688,0.00014,27.14975]
[1778055004163,36.65,81549.4,0.0,0.65794,0.00014,27.12056]
[1778055009199,36.65,81550.93,0.0,0.65815,0.00014,27.11465]
[1778055012221,36.65,81556.46,0.0,0.65891,0.00014,27.09376]
[1778055016281,36.65,81560.4,0.0,0.65944,0.00014,27.07886]
[1778055016715,36.65,81560.4,0.0,0.65944,0.00014,27.07886]
[1778055017284,36.65,81562.84,0.0,0.65977,0.00014,27.06962]
[1778055017634,36.65,81562.84,0.0,0.65977,0.00014,27.06962]
[1778055017735,36.65,81567.61,0.0,0.66042,0.00014,27.05135]
[1778055019269,36.64,81572.06,0.0,0.66104,0.00014,27.0341]
[1778055025312,36.64,81574.04,0.0,0.66131,0.00014,27.02626]
[1778055029243,36.64,81576.04,0.0,0.66158,0.00014,27.01862]
[1778055029340,36.64,81584.59,0.0,0.66274,0.00013,26.98564]
[1778055030347,36.64,81591.53,0.0,0.66368,0.00013,26.9587]
[1778055032361,36.64,81587.27,0.0,0.66313,0.00013,26.97137]
[1778055035382,36.63,81580.95,0.0,0.66228,0.00014,26.99544]
[1778055036569,36.63,81580.95,0.0,0.66228,0.00014,26.99544]
[1778055037396,36.63,81589.07,0.0,0.66338,0.00013,26.96406]
[1778055038598,36.63,81589.07,0.0,0.66338,0.00013,26.96406]
[1778055039223,36.63,81590.94,0.0,0.66364,0.00013,26.95672]
[1778055039877,36.63,81590.94,0.0,0.66364,0.00013,26.95672]
[1778055039934,36.63,81577.31,0.0,0.6618,0.00014,27.00928]
[1778055040417,36.63,81574.62,0.0,0.66143,0.00014,27.01964]
[1778055043437,36.64,81579.06,0.0,0.66203,0.00014,27.00276]
[1778055048473,36.64,81578.09,0.0,0.66189,0.00014,27.00676]
[1778055049635,36.64,81578.09,0.0,0.66189,0.00014,27.00676]
[1778055054515,36.64,81561.08,0.0,0.65958,0.00014,27.07187]
[1778055056530,36.64,81558.42,0.0,0.65921,0.00014,27.08203]
[1778055061097,36.64,81561.48,0.0,0.65962,0.00014,27.07061]
[1778055062096,36.64,81562.08,0.0,0.6597,0.00014,27.06839]
[1778055062160,36.64,81568.58,0.0,0.66058,0.00014,27.04372]
[1778055062572,36.64,81573.65,0.0,0.66127,0.00014,27.0244]
[1778055067606,36.64,81573.92,0.0,0.6613,0.00014,27.02355]
[1778055072642,36.65,81572.73,0.0,0.66113,0.00014,27.02827]
[1778055075663,36.65,81562.99,0.0,0.65981,0.00014,27.06537]
[1778055077677,36.65,81556.63,0.0,0.65895,0.00014,27.08939]
[1778055082712,36.65,81552.12,0.0,0.65834,0.00014,27.10628]
[1778055087748,36.65,81552.5,0.0,0.65837,0.00014,27.1054]
[1778055092782,36.65,81553.48,0.0,0.65851,0.00014,27.09848]
[1778055097012,36.66,81559.19,0.0,0.65927,0.00014,27.07744]
[1778055102853,36.66,81556.65,0.0,0.6589,0.00014,27.08775]
[1778055106881,36.66,81567.16,0.0,0.66032,0.00014,27.04797]
[1778055107888,36.66,81575.13,0.0,0.6614,0.00014,27.01754]
[1778055111916,36.66,81566.27,0.0,0.66021,0.00014,27.05111]
[1778055112923,36.66,81558.58,0.0,0.65917,0.00014,27.08021]
[1778055117958,36.66,81557.7,0.0,0.65905,0.00014,27.08342]
[1778055121985,36.66,81552.94,0.0,0.65841,0.00014,27.10121]
[1778055127021,36.66,81551.77,0.0,0.65825,0.00014,27.10578]
[1778055132059,36.66,81553.41,0.0,0.65848,0.00014,27.0994]
[1778055138101,36.66,81552.34,0.0,0.65834,0.00014,27.10316]
[1778055140707,36.66,81552.64,0.0,0.65839,0.00014,27.10195]
[1778055141122,36.66,81549.53,0.0,0.65796,0.00014,27.11356]
[1778055141516,36.66,81549.53,0.0,0.65796,0.00014,27.11356]
[1778055141690,36.66,81549.53,0.0,0.65796,0.00014,27.11356]
[1778055142128,36.66,81547.92,0.0,0.65775,0.00014,27.11954]
[1778055145520,36.65,81547.36,0.0,0.65768,0.00014,27.12146]
[1778055145572,36.65,81547.36,0.0,0.65768,0.00014,27.12146]
[1778055146157,36.65,81548.97,0.0,0.6579,0.00014,27.11538]
[1778055150031,36.65,81549.42,0.0,0.65796,0.00014,27.11352]
[1778055150033,36.65,81549.42,0.0,0.65796,0.00014,27.11352]
[1778055150227,36.65,81549.42,0.0,0.65796,0.00014,27.11352]
[1778055150263,36.65,81548.21,0.0,0.6578,0.00014,27.11799]
[1778055151192,36.65,81541.93,0.0,0.65697,0.00014,27.13775]
[1778055151461,36.65,81541.93,0.0,0.65697,0.00014,27.13775]
[1778055152199,36.65,81541.21,0.0,0.65687,0.00014,27.14037]
[1778055153330,36.65,81538.6,0.0,0.65652,0.00014,27.14999]
[1778055154213,36.65,81536.89,0.0,0.65629,0.00014,27.15625]
[1778055154711,36.65,81536.89,0.0,0.65629,0.00014,27.15625]
[1778055155220,36.64,81531.44,0.0,0.65558,0.00014,27.17557]
[1778055156227,36.64,81527.01,0.0,0.65498,0.00014,27.19181]
[1778055159459,36.64,81527.25,0.0,0.655,0.00014,27.19108]
[1778055159520,36.64,81527.25,0.0,0.655,0.00014,27.19108]
[1778055161443,36.64,81521.69,0.0,0.65424,0.00014,27.21156]
[1778055162126,36.64,81521.69,0.0,0.65424,0.00014,27.21156]
[1778055163068,36.64,81518.58,0.0,0.65382,0.00014,27.22296]
[1778055163276,36.64,81517.85,0.0,0.65372,0.00014,27.22566]
[1778055166470,36.64,81516.24,0.0,0.65349,0.00014,27.23158]
[1778055167304,36.64,81517.19,0.0,0.65362,0.00014,27.22815]
[1778055169318,36.64,81522.31,0.0,0.65432,0.00014,27.20939]
[1778055172413,36.64,81520.14,0.0,0.65403,0.00014,27.2172]
[1778055172462,36.64,81519.78,0.0,0.65398,0.00014,27.21844]
[1778055174359,36.64,81514.04,0.0,0.6532,0.00014,27.2394]
[1778055180298,36.64,81515.27,0.0,0.65337,0.00014,27.23499]
[1778055180319,36.64,81515.61,0.0,0.65341,0.00014,27.23378]
[1778055180625,36.64,81515.61,0.0,0.65341,0.00014,27.23378]
[1778055182417,36.64,81524.24,0.0,0.65459,0.00014,27.20232]
[1778055187452,36.64,81522.27,0.0,0.65432,0.00014,27.20953]
[1778055191226,36.64,81522.84,0.0,0.6544,0.00014,27.20743]
[1778055191288,36.64,81522.95,0.0,0.65441,0.00014,27.20702]
[1778055191480,36.64,81527.35,0.0,0.65501,0.00014,27.19087]
[1778055192488,36.64,81532.2,0.0,0.65567,0.00014,27.17301]
[1778055197522,36.65,81533.95,0.0,0.6559,0.00014,27.16691]
[1778055202556,36.65,81533.91,0.0,0.65588,0.00014,27.16743]
[1778055207592,36.65,81533.11,0.0,0.65576,0.00014,27.17075]
[1778055208610,36.65,81533.11,0.0,0.65576,0.00014,27.17075]
[1778055209110,36.65,81533.11,0.0,0.65576,0.00014,27.17075]
[1778055209112,36.65,81533.11,0.0,0.65576,0.00014,27.17075]
[1778055209610,36.65,81534.98,0.0,0.65601,0.00014,27.16391]
[1778055209611,36.65,81534.98,0.0,0.65601,0.00014,27.16391]
[1778055209712,36.66,81534.75,0.0,0.65598,0.00014,27.16484]
[1778055210611,36.66,81534.75,0.0,0.65598,0.00014,27.16484]
[1778055210613,36.66,81536.47,0.0,0.65621,0.00014,27.15855]
[1778055215648,36.66,81536.37,0.0,0.6562,0.00014,27.15569]
[1778055218622,36.66,81534.78,0.0,0.65597,0.00014,27.16172]
[1778055218668,36.66,81538.24,0.0,0.65644,0.00014,27.14898]
[1778055223704,36.66,81540.71,0.0,0.65677,0.00014,27.14012]
[1778055228739,36.67,81538.86,0.0,0.65651,0.00014,27.14728]
[1778055231887,36.67,81540.81,0.0,0.65677,0.00014,27.14003]
[1778055231988,36.67,81541.84,0.0,0.65691,0.00014,27.13614]
[1778055232767,36.67,81547.33,0.0,0.65766,0.00014,27.11561]
[1778055236795,36.66,81551.44,0.0,0.65823,0.00014,27.10003]
[1778055241830,36.66,81552.64,0.0,0.65839,0.00014,27.09536]
[1778055246865,36.66,81552.21,0.0,0.65834,0.00014,27.09677]
[1778055251900,36.66,81549.93,0.0,0.65804,0.00014,27.10509]
[1778055256935,36.66,81552.53,0.0,0.6584,0.00014,27.09508]
[1778055261970,36.65,81554.61,0.0,0.65869,0.00014,27.08706]
[1778055267005,36.65,81554.05,0.0,0.65862,0.00014,27.08898]
[1778055275062,36.65,81555.74,0.0,0.65888,0.00014,27.07871]
[1778055280100,36.65,81556.15,0.0,0.65894,0.00014,27.07703]
[1778055285135,36.65,81555.41,0.0,0.65884,0.00014,27.07968]
[1778055290170,36.65,81557.36,0.0,0.65911,0.00014,27.07219]
[1778055295206,36.65,81554.88,0.0,0.65878,0.00014,27.0814]
[1778055299735,36.64,81551.46,0.0,0.65832,0.00014,27.09411]
[1778055300100,36.64,81551.46,0.0,0.65832,0.00014,27.09411]
[1778055300141,36.64,81551.46,0.0,0.65832,0.00014,27.09411]
[1778055300241,36.65,81547.75,0.0,0.65781,0.00014,27.10813]
[1778055300509,36.65,81547.75,0.0,0.65781,0.00014,27.10813]
[1778055300775,36.65,81547.75,0.0,0.65781,0.00014,27.10813]
[1778055301248,36.65,81535.53,0.0,0.65615,0.00014,27.15372]
[1778055302101,36.65,81535.53,0.0,0.65615,0.00014,27.15372]
[1778055302255,36.65,81529.8,0.0,0.65536,0.00014,27.17496]
[1778055303495,36.65,81532.11,0.0,0.65568,0.00014,27.1665]
[1778055303734,36.65,81532.11,0.0,0.65568,0.00014,27.1665]
[1778055304007,36.65,81532.11,0.0,0.65568,0.00014,27.1665]
[1778055304269,36.65,81536.78,0.0,0.65631,0.00014,27.14929]
[1778055306735,36.65,81540.76,0.0,0.65685,0.00014,27.1346]
[1778055306786,36.65,81540.76,0.0,0.65685,0.00014,27.1346]
[1778055307235,36.65,81540.76,0.0,0.65685,0.00014,27.1346]
[1778055307287,36.65,81540.76,0.0,0.65685,0.00014,27.1346]
[1778055307290,36.65,81539.78,0.0,0.65671,0.00014,27.13826]
[1778055307634,36.65,81539.78,0.0,0.65671,0.00014,27.13826]
[1778055308297,36.65,81542.39,0.0,0.65707,0.00014,27.12865]
[1778055313250,36.65,81544.21,0.0,0.6573,0.00014,27.12216]
[1778055313263,36.65,81544.21,0.0,0.6573,0.00014,27.12216]
[1778055313332,36.65,81542.17,0.0,0.65702,0.00014,27.12997]
[1778055318367,36.66,81538.79,0.0,0.65654,0.00014,27.14301]
[1778055323402,36.66,81538.28,0.0,0.65646,0.00014,27.14533]
[1778055328437,36.67,81538.21,0.0,0.65644,0.00014,27.14602]
[1778055333472,36.67,81538.45,0.0,0.65647,0.00014,27.14184]
[1778055338507,36.67,81537.46,0.0,0.65633,0.00014,27.14575]
[1778055343542,36.67,81538.86,0.0,0.65651,0.00014,27.14085]
[1778055348577,36.68,81539.19,0.0,0.65655,0.00014,27.13995]
[1778055353612,36.68,81539.42,0.0,0.65657,0.00014,27.13942]
[1778055358647,36.68,81536.19,0.0,0.65612,0.00014,27.15168]
[1778055361320,36.68,81530.99,0.0,0.65541,0.00014,27.17097]
[1778055363682,36.69,81525.73,0.0,0.65469,0.00014,27.19043]
[1778055368716,36.69,81525.18,0.0,0.6546,0.00014,27.19266]
[1778055371126,36.69,81525.22,0.0,0.65461,0.00014,27.19256]
[1778055371289,36.69,81525.22,0.0,0.65461,0.00014,27.19256]
[1778055371371,36.69,81525.15,0.0,0.6546,0.00014,27.19285]
[1778055376772,36.69,81527.51,0.0,0.65491,0.00014,27.18445]
[1778055378550,36.69,81527.63,0.0,0.65492,0.00014,27.18405]
[1778055378787,36.69,81527.81,0.0,0.65495,0.00014,27.18344]
[1778055383822,36.69,81532.01,0.0,0.65551,0.00014,27.16825]
[1778055388857,36.7,81533.14,0.0,0.65565,0.00014,27.16439]
[1778055393892,36.7,81532.22,0.0,0.65553,0.00014,27.16448]
[1778055398927,36.7,81532.16,0.0,0.65551,0.00014,27.16501]
[1778055403962,36.71,81532.21,0.0,0.65551,0.00014,27.16513]
[1778055406268,36.71,81532.17,0.0,0.6555,0.00014,27.16534]
[1778055406295,36.71,81527.36,0.0,0.65485,0.00014,27.18307]
[1778055406839,36.71,81527.36,0.0,0.65485,0.00014,27.18307]
[1778055408997,36.71,81519.27,0.0,0.65374,0.00014,27.21273]
[1778055414031,36.71,81518.66,0.0,0.65366,0.00014,27.21504]
[1778055419066,36.71,81515.46,0.0,0.65322,0.00014,27.22671]
[1778055422088,36.71,81521.75,0.0,0.65407,0.00014,27.20386]
[1778055427123,36.71,81521.08,0.0,0.65398,0.00014,27.20639]
[1778055433165,36.71,81518.17,0.0,0.65358,0.00014,27.2171]
[1778055438200,36.71,81516.61,0.0,0.65336,0.00014,27.22283]
[1778055443235,36.71,81516.56,0.0,0.65336,0.00014,27.22307]
[1778055448270,36.71,81515.76,0.0,0.65324,0.00014,27.22603]
[1778055453305,36.71,81515.73,0.0,0.65325,0.00014,27.22258]
[1778055458340,36.71,81515.51,0.0,0.65322,0.00014,27.22344]
[1778055463375,36.71,81515.06,0.0,0.65316,0.00014,27.22514]
[1778055466084,36.71,81516.29,0.0,0.65332,0.00014,27.22071]
[1778055466211,36.71,81516.29,0.0,0.65332,0.00014,27.22071]
[1778055466396,36.71,81521.65,0.0,0.65405,0.00014,27.20122]
[1778055467403,36.71,81526.58,0.0,0.65473,0.00014,27.18323]
[1778055472438,36.72,81529.72,0.0,0.65514,0.00014,27.17195]
[1778055475459,36.72,81534.32,0.0,0.65576,0.00014,27.15519]
[1778055480460,36.72,81531.57,0.0,0.65538,0.00014,27.16562]
[1778055485529,36.72,81529.09,0.0,0.65503,0.00014,27.17499]
[1778055490700,36.72,81528.79,0.0,0.65499,0.00014,27.17623]
[1778055490824,36.72,81528.79,0.0,0.65499,0.00014,27.17623]
[1778055491571,36.73,81524.68,0.0,0.65442,0.00014,27.19143]
[1778055496607,36.73,81521.18,0.0,0.65394,0.00014,27.20438]
[1778055502650,36.73,81520.83,0.0,0.65389,0.00014,27.20586]
[1778055507685,36.73,81522.19,0.0,0.65407,0.00014,27.20106]
[1778055512720,36.73,81521.2,0.0,0.65394,0.00014,27.20121]
[1778055518782,36.73,81520.73,0.0,0.65387,0.00014,27.20301]
[1778055523797,36.74,81515.81,0.0,0.6532,0.00014,27.22106]
[1778055529030,36.74,81515.31,0.0,0.65313,0.00014,27.2229]
[1778055530847,36.74,81524.14,0.0,0.65433,0.00014,27.19083]
[1778055535881,36.74,81523.11,0.0,0.65418,0.00014,27.19475]
[1778055540917,36.74,81523.64,0.0,0.65425,0.00014,27.19295]
[1778055542200,36.74,81523.64,0.0,0.65425,0.00014,27.19295]
[1778055542930,36.74,81528.51,0.0,0.65491,0.00014,27.17521]
[1778055546609,36.74,81526.37,0.0,0.65462,0.00014,27.18313]
[1778055553000,36.74,81522.5,0.0,0.65408,0.00014,27.19752]
[1778055558036,36.74,81522.44,0.0,0.65407,0.00014,27.19789]
[1778055559539,36.74,81522.44,0.0,0.65407,0.00014,27.19789]
[1778055559570,36.74,81522.44,0.0,0.65407,0.00014,27.19792]
[1778055560480,36.74,81522.44,0.0,0.65407,0.00014,27.19792]
[1778055560500,36.74,81522.44,0.0,0.65407,0.00014,27.19792]
[1778055560575,36.74,81522.44,0.0,0.65407,0.00014,27.19795]
[1778055562064,36.75,81527.01,0.0,0.65469,0.00014,27.18133]
[1778055565084,36.75,81519.84,0.0,0.65371,0.00014,27.20761]
[1778055566092,36.75,81513.95,0.0,0.6529,0.00014,27.22899]
[1778055571127,36.75,81513.36,0.0,0.65284,0.00014,27.22753]
[1778055576162,36.75,81512.07,0.0,0.65266,0.00014,27.23219]
[1778055581197,36.75,81512.58,0.0,0.65273,0.00014,27.23033]
[1778055587239,36.75,81517.08,0.0,0.65335,0.00014,27.21405]
[1778055592274,36.75,81516.69,0.0,0.65329,0.00014,27.2155]
[1778055597309,36.75,81515.26,0.0,0.6531,0.00014,27.22071]
[1778055602344,36.75,81512.69,0.0,0.65274,0.00014,27.23]
[1778055606425,36.75,81512.57,0.0,0.65273,0.00014,27.23042]
[1778055606510,36.75,81508.39,0.0,0.65216,0.00014,27.24549]
[1778055607388,36.75,81496.93,0.0,0.6506,0.00014,27.28651]
[1778055609402,36.75,81493.81,0.0,0.65017,0.00014,27.29751]
[1778055614284,36.74,81494.06,0.0,0.65021,0.00014,27.29639]
[1778055619476,36.74,81495.93,0.0,0.65048,0.00014,27.28943]
[1778055624511,36.74,81496.4,0.0,0.65055,0.00014,27.2875]
[1778055629547,36.74,81496.08,0.0,0.65052,0.00014,27.28841]
[1778055634405,36.73,81498.02,0.0,0.65081,0.00014,27.27771]
[1778055635603,36.73,81498.64,0.0,0.65089,0.00014,27.27545]
[1778055636107,36.73,81498.62,0.0,0.65089,0.00014,27.27549]
[1778055636596,36.73,81512.86,0.0,0.65284,0.00014,27.22427]
[1778055637791,36.73,81512.86,0.0,0.65284,0.00014,27.22427]
[1778055637603,36.73,81520.54,0.0,0.65388,0.00014,27.19639]
[1778055642638,36.73,81524.41,0.0,0.65441,0.00014,27.1824]
[1778055645659,36.73,81516.42,0.0,0.65331,0.00014,27.21157]
[1778055650694,36.74,81513.77,0.0,0.65295,0.00014,27.22122]
[1778055656736,36.74,81515.09,0.0,0.65313,0.00014,27.21645]
[1778055661771,36.74,81515.97,0.0,0.65325,0.00014,27.21328]
[1778055666809,36.74,81518.72,0.0,0.65362,0.00014,27.20334]
[1778055675873,36.74,81519.32,0.0,0.6537,0.00014,27.20126]
[1778055679601,36.74,81519.77,0.0,0.65376,0.00014,27.19958]
[1778055680908,36.74,81526.26,0.0,0.65465,0.00014,27.1758]
[1778055686949,36.73,81529.48,0.0,0.65511,0.00014,27.16351]
[1778055690979,36.73,81524.28,0.0,0.65441,0.00014,27.18209]
[1778055696016,36.72,81525.04,0.0,0.65455,0.00014,27.17508]
[1778055701049,36.72,81525.69,0.0,0.65466,0.00014,27.17211]
[1778055707091,36.71,81525.15,0.0,0.65461,0.00014,27.17341]
[1778055714140,36.7,81526.56,0.0,0.65483,0.00014,27.16747]
[1778055719176,36.7,81526.57,0.0,0.65485,0.00014,27.1669]
[1778055724211,36.69,81529.5,0.0,0.65527,0.00014,27.15562]
[1778055729245,36.69,81529.0,0.0,0.65522,0.00014,27.15697]
[1778055731260,36.69,81523.15,0.0,0.65443,0.00014,27.17823]
[1778055732053,36.69,81523.15,0.0,0.65443,0.00014,27.17823]
[1778055732267,36.68,81517.05,0.0,0.6536,0.00014,27.20038]
[1778055737736,36.68,81516.39,0.0,0.65351,0.00014,27.20269]
[1778055743345,36.68,81516.3,0.0,0.65352,0.00014,27.20236]
[1778055748808,36.68,81515.74,0.0,0.65345,0.00014,27.20416]
[1778055754422,36.67,81515.47,0.0,0.65345,0.00014,27.20109]
[1778055759458,36.67,81518.11,0.0,0.65382,0.00014,27.1911]
[1778055764493,36.67,81521.92,0.0,0.65435,0.00014,27.17696]
[1778055767586,36.66,81522.56,0.0,0.65444,0.00014,27.17451]
[1778055773556,36.66,81522.16,0.0,0.65439,0.00014,27.17589]
[1778055778593,36.66,81522.53,0.0,0.65444,0.00014,27.17456]
[1778055783629,36.66,81522.33,0.0,0.65441,0.00014,27.17533]
[1778055788664,36.66,81522.21,0.0,0.65439,0.00014,27.17579]
[1778055793701,36.67,81522.45,0.0,0.65442,0.00014,27.17494]
[1778055799742,36.67,81522.91,0.0,0.65448,0.00014,27.17329]
[1778055806792,36.67,81522.34,0.0,0.6544,0.00014,27.17544]
[1778055811827,36.67,81523.01,0.0,0.65451,0.00014,27.16941]
[1778055816862,36.67,81527.83,0.0,0.65516,0.00014,27.15178]
[1778055817888,36.67,81527.83,0.0,0.65516,0.00014,27.15178]
[1778055817990,36.67,81528.66,0.0,0.65528,0.00014,27.14864]
[1778055819376,36.67,81528.96,0.0,0.65532,0.00014,27.14753]
[1778055819883,36.67,81537.92,0.0,0.65654,0.00014,27.11437]
[1778055823005,36.66,81537.99,0.0,0.65656,0.00014,27.11381]
[1778055823397,36.66,81538.16,0.0,0.65659,0.00014,27.1129]
[1778055823399,36.66,81538.16,0.0,0.65659,0.00014,27.1129]
[1778055823911,36.66,81531.76,0.0,0.65572,0.00014,27.13659]
[1778055825900,36.66,81531.57,0.0,0.6557,0.00014,27.13735]
[1778055825900,36.66,81531.57,0.0,0.6557,0.00014,27.13735]
[1778055826001,36.66,81534.54,0.0,0.6561,0.00014,27.12634]
[1778055826106,36.66,81534.54,0.0,0.6561,0.00014,27.12634]
[1778055828452,36.66,81537.66,0.0,0.65653,0.00014,27.11477]
[1778055833982,36.66,81538.66,0.0,0.65668,0.00014,27.11059]
[1778055839017,36.65,81538.53,0.0,0.65667,0.00014,27.11076]
[1778055842044,36.65,81546.98,0.0,0.65783,0.00014,27.079]
[1778055847947,36.65,81548.73,0.0,0.65808,0.00014,27.07215]
[1778055848038,36.65,81548.73,0.0,0.65808,0.00014,27.07215]
[1778055848037,36.65,81556.04,0.0,0.65908,0.00014,27.04447]
[1778055848083,36.65,81558.79,0.0,0.65945,0.00014,27.03408]
[1778055853158,36.64,81558.71,0.0,0.65945,0.00014,27.03406]
[1778055859162,36.64,81558.38,0.0,0.65943,0.00014,27.03452]
[1778055864197,36.63,81560.64,0.0,0.65977,0.00014,27.02508]
[1778055869232,36.62,81561.35,0.0,0.65989,0.00014,27.02153]
[1778055871246,36.62,81573.72,0.0,0.66159,0.00014,26.97044]
[1778055876281,36.61,81576.43,0.0,0.66198,0.00014,26.9594]
[1778055881316,36.61,81574.1,0.0,0.66169,0.00014,26.96769]
[1778055885344,36.6,81568.91,0.0,0.661,0.00014,26.98702]
[1778055890714,36.6,81565.66,0.0,0.66058,0.00014,26.99879]
[1778055896420,36.59,81561.75,0.0,0.66009,0.00014,27.01251]
[1778055901455,36.58,81561.83,0.0,0.66013,0.00014,27.01135]
[1778055904477,36.58,81557.22,0.0,0.65952,0.00014,27.02834]
[1778055905484,36.58,81551.72,0.0,0.65878,0.00014,27.04896]
[1778055910518,36.57,81551.69,0.0,0.65878,0.00014,27.04871]
[1778055915555,36.57,81550.48,0.0,0.65863,0.00014,27.05291]
[1778055920699,36.57,81550.12,0.0,0.65859,0.00014,27.05413]
[1778055926632,36.57,81547.74,0.0,0.65827,0.00014,27.06281]
[1778055931667,36.56,81548.02,0.0,0.65833,0.00014,27.05793]
[1778055936702,36.56,81547.9,0.0,0.65832,0.00014,27.0582]
[1778055941737,36.56,81547.84,0.0,0.65832,0.00014,27.05824]
[1778055946772,36.56,81547.87,0.0,0.65833,0.00014,27.05795]
[1778055951064,36.56,81548.16,0.0,0.65837,0.00014,27.05675]
[1778055951808,36.56,81545.42,0.0,0.658,0.00014,27.06699]
[1778055953564,36.56,81545.63,0.0,0.65803,0.00014,27.06616]
[1778055953564,36.56,81545.63,0.0,0.65803,0.00014,27.06616]
[1778055953821,36.56,81544.61,0.0,0.65789,0.00014,27.06995]
[1778055960573,36.55,81545.56,0.0,0.65803,0.00014,27.06621]
[1778055960871,36.55,81545.67,0.0,0.65805,0.00014,27.06568]
[1778055962075,36.55,81545.67,0.0,0.65805,0.00014,27.06568]
[1778055962885,36.55,81545.06,0.0,0.65797,0.00014,27.0679]
[1778055967920,36.55,81546.44,0.0,0.65816,0.00014,27.06253]
[1778055973262,36.55,81546.26,0.0,0.65814,0.00014,27.06306]
[1778055978997,36.55,81545.97,0.0,0.65811,0.00014,27.06391]
[1778055980100,36.55,81545.97,0.0,0.65811,0.00014,27.06391]
[1778055980101,36.55,81545.97,0.0,0.65811,0.00014,27.06391]
[1778055980167,36.55,81545.94,0.0,0.65811,0.00014,27.06396]
[1778055981102,36.55,81545.94,0.0,0.65811,0.00014,27.06396]
[1778055981102,36.55,81545.94,0.0,0.65811,0.00014,27.06396]
[1778055981146,36.55,81544.58,0.0,0.65792,0.00014,27.06904]
[1778055987053,36.55,81544.85,0.0,0.65797,0.00014,27.06785]
[1778055988109,36.55,81544.85,0.0,0.65797,0.00014,27.06785]
[1778055988182,36.55,81547.18,0.0,0.65829,0.00014,27.05902]
[1778055990113,36.55,81547.06,0.0,0.65827,0.00014,27.05947]
[1778055991081,36.54,81547.69,0.0,0.65837,0.00014,27.05341]
[1778055992620,36.54,81547.69,0.0,0.65837,0.00014,27.05341]
[1778055993095,36.54,81547.07,0.0,0.65829,0.00014,27.05569]
[1778055995125,36.54,81545.71,0.0,0.65811,0.00014,27.06078]
[1778055996116,36.54,81546.73,0.0,0.65825,0.00014,27.05688]
[1778055997121,36.54,81546.73,0.0,0.65825,0.00014,27.05688]
[1778055997122,36.54,81546.16,0.0,0.65817,0.00014,27.05899]
[1778055999628,36.54,81545.92,0.0,0.65814,0.00014,27.05984]
[1778056000144,36.54,81544.42,0.0,0.65794,0.00014,27.06544]
[1778056000628,36.54,81544.42,0.0,0.65794,0.00014,27.06544]
[1778056000628,36.54,81544.42,0.0,0.65794,0.00014,27.06544]
[1778056001151,36.54,81544.24,0.0,0.65791,0.00014,27.06605]
[1778056006186,36.54,81544.49,0.0,0.65797,0.00014,27.06451]
[1778056011221,36.53,81544.07,0.0,0.65792,0.00014,27.06582]
[1778056013651,36.53,81544.26,0.0,0.65795,0.00014,27.06508]
[1778056013720,36.53,81544.27,0.0,0.65795,0.00014,27.06502]
[1778056019663,36.53,81547.11,0.0,0.65834,0.00014,27.05423]
[1778056019763,36.53,81546.93,0.0,0.65832,0.00014,27.05489]
[1778056021159,36.53,81546.93,0.0,0.65832,0.00014,27.05489]
[1778056021212,36.53,81545.82,0.0,0.65817,0.00014,27.05903]
[1778056024163,36.53,81547.23,0.0,0.65836,0.00014,27.0537]
[1778056024313,36.53,81546.45,0.0,0.65825,0.00014,27.05661]
[1778056031407,36.53,81546.4,0.0,0.65825,0.00014,27.05672]
[1778056033178,36.53,81546.4,0.0,0.65825,0.00014,27.05667]
[1778056033265,36.53,81546.4,0.0,0.65826,0.00014,27.05641]
[1778056038411,36.52,81547.51,0.0,0.65843,0.00014,27.05159]
[1778056042186,36.52,81548.08,0.0,0.65851,0.00014,27.04942]
[1778056042438,36.52,81547.92,0.0,0.65849,0.00014,27.05]
[1778056044694,36.52,81546.71,0.0,0.65833,0.00014,27.05455]
[1778056044788,36.52,81546.09,0.0,0.65824,0.00014,27.05687]
[1778056050495,36.52,81551.43,0.0,0.65897,0.00014,27.03665]
[1778056053516,36.52,81555.82,0.0,0.65959,0.00014,27.01639]
[1778056056537,36.52,81560.22,0.0,0.6602,0.00014,26.99918]
[1778056062579,36.51,81561.2,0.0,0.66036,0.00014,26.99458]
[1778056067613,36.5,81561.63,0.0,0.66044,0.00014,26.99221]
[1778056072661,36.5,81553.09,0.0,0.6593,0.00014,27.02401]
[1778056077696,36.5,81550.44,0.0,0.65894,0.00014,27.03405]
[1778056082731,36.5,81551.67,0.0,0.65911,0.00014,27.02937]
[1778056084745,36.5,81561.31,0.0,0.66042,0.00014,26.9927]
[1778056089780,36.5,81562.74,0.0,0.66061,0.00014,26.9874]
[1778056094815,36.5,81562.88,0.0,0.66063,0.00014,26.98703]
[1778056098843,36.5,81556.1,0.0,0.65972,0.00014,27.01231]
[1778056100857,36.5,81549.29,0.0,0.65879,0.00014,27.03815]
[1778056105891,36.5,81549.53,0.0,0.65883,0.00014,27.03719]
[1778056110927,36.49,81552.48,0.0,0.65923,0.00014,27.02599]
[1778056115964,36.49,81551.54,0.0,0.65912,0.00014,27.02592]
[1778056121004,36.49,81550.0,0.0,0.65891,0.00014,27.03173]
[1778056125186,36.49,81552.56,0.0,0.65926,0.00014,27.02202]
[1778056131074,36.49,81551.74,0.0,0.65915,0.00014,27.0251]
[1778056131517,36.49,81551.74,0.0,0.65915,0.00014,27.0251]
[1778056134270,36.49,81555.1,0.0,0.65961,0.00014,27.01235]
[1778056140137,36.49,81555.26,0.0,0.65963,0.00014,27.01181]
[1778056143216,36.5,81554.66,0.0,0.65954,0.00014,27.01411]
[1778056146178,36.49,81560.34,0.0,0.66033,0.00014,26.99217]
[1778056149091,36.49,81559.33,0.0,0.6602,0.00014,26.99586]
[1778056154236,36.48,81556.38,0.0,0.65983,0.00014,27.00603]
[1778056159274,36.47,81557.53,0.0,0.66001,0.00014,27.00086]
[1778056163134,36.47,81557.48,0.0,0.66002,0.00014,27.00059]
[1778056169344,36.46,81560.07,0.0,0.66041,0.00014,26.98953]
[1778056174379,36.45,81560.85,0.0,0.66056,0.00014,26.9822]
[1778056181671,36.45,81560.92,0.0,0.66058,0.00014,26.98138]
[1778056190491,36.44,81563.74,0.0,0.66102,0.00014,26.96901]
[1778056195526,36.43,81561.03,0.0,0.66067,0.00014,26.97878]
[1778056200561,36.43,81562.19,0.0,0.66085,0.00014,26.9737]
[1778056204589,36.42,81566.16,0.0,0.66141,0.00014,26.95794]
[1778056205596,36.42,81571.5,0.0,0.66214,0.00014,26.93722]
[1778056208617,36.42,81579.03,0.0,0.66317,0.00014,26.90773]
[1778056210630,36.42,81583.45,0.0,0.66378,0.00014,26.89036]
[1778056214658,36.42,81575.84,0.0,0.66275,0.00014,26.91977]
[1778056215666,36.42,81570.1,0.0,0.66197,0.00014,26.94193]
[1778056217680,36.41,81566.14,0.0,0.66144,0.00014,26.95701]
[1778056223722,36.41,81566.57,0.0,0.66152,0.00014,26.95471]
[1778056228758,36.4,81565.95,0.0,0.66145,0.00014,26.95659]
[1778056233795,36.4,81565.12,0.0,0.66137,0.00014,26.95562]
[1778056235807,36.4,81572.21,0.0,0.66234,0.00014,26.92802]
[1778056237821,36.4,81581.39,0.0,0.6636,0.00014,26.89216]
[1778056238940,36.4,81581.39,0.0,0.6636,0.00014,26.89216]
[1778056244905,36.39,81586.32,0.0,0.66428,0.00014,26.87262]
[1778056250912,36.39,81591.34,0.0,0.66496,0.00014,26.85274]
[1778056255947,36.39,81597.09,0.0,0.66575,0.00014,26.82999]
[1778056261155,36.39,81599.15,0.0,0.66603,0.00014,26.82186]
[1778056261245,36.39,81603.83,0.0,0.66666,0.00014,26.8033]
[1778056267028,36.39,81605.76,0.0,0.66692,0.00014,26.79578]
[1778056272065,36.39,81606.03,0.0,0.66695,0.00014,26.79485]
[1778056277100,36.4,81608.25,0.0,0.66724,0.00014,26.78615]
[1778056278632,36.4,81608.47,0.0,0.66727,0.00014,26.7853]
[1778056279114,36.4,81609.13,0.0,0.66736,0.00014,26.78271]
[1778056284150,36.4,81611.21,0.0,0.66764,0.00014,26.77462]
[1778056285156,36.4,81607.16,0.0,0.66709,0.00014,26.79082]
[1778056290191,36.4,81602.15,0.0,0.6664,0.00014,26.81085]
[1778056293315,36.4,81600.95,0.0,0.66626,0.00014,26.81197]
[1778056298248,36.4,81596.81,0.0,0.66569,0.00014,26.82839]
[1778056301624,36.4,81594.99,0.0,0.66545,0.00014,26.83557]
[1778056307310,36.4,81595.78,0.0,0.66556,0.00014,26.83239]
[1778056312346,36.4,81595.96,0.0,0.66558,0.00014,26.83164]
[1778056316374,36.4,81596.18,0.0,0.66561,0.00014,26.83076]
[1778056320402,36.4,81597.12,0.0,0.66574,0.00014,26.82703]
[1778056325437,36.4,81601.37,0.0,0.66632,0.00014,26.8102]
[1778056330474,36.4,81601.68,0.0,0.66636,0.00014,26.80904]
[1778056335509,36.4,81601.76,0.0,0.66637,0.00014,26.8088]
[1778056339562,36.4,81602.8,0.0,0.66651,0.00014,26.80473]
[1778056339611,36.4,81602.8,0.0,0.66651,0.00014,26.80473]
[1778056340544,36.4,81607.04,0.0,0.66708,0.00014,26.78789]
[1778056345584,36.4,81610.89,0.0,0.66759,0.00014,26.7727]
[1778056350619,36.4,81616.25,0.0,0.66831,0.00014,26.75151]
[1778056355654,36.41,81615.23,0.0,0.66819,0.00014,26.7521]
[1778056361696,36.41,81615.37,0.0,0.6682,0.00014,26.75171]
[1778056365195,36.41,81615.33,0.0,0.66819,0.00014,26.7519]
[1778056365302,36.41,81628.11,0.0,0.66992,0.00013,26.70048]
[1778056365748,36.41,81639.32,0.0,0.67143,0.00013,26.65493]
[1778056367524,36.41,81639.32,0.0,0.67143,0.00013,26.65493]
[1778056367701,36.41,81639.32,0.0,0.67143,0.00013,26.65493]
[1778056366795,36.41,81646.2,0.0,0.67235,0.00013,26.62697]
[1778056368142,36.41,81657.77,0.0,0.6739,0.00013,26.57931]
[1778056369360,36.41,81662.34,0.0,0.67452,0.00013,26.56014]
[1778056369879,36.41,81662.34,0.0,0.67452,0.00013,26.56014]
[1778056371140,36.41,81669.2,0.0,0.67544,0.00013,26.53165]
[1778056374982,36.41,81662.77,0.0,0.67457,0.00013,26.55864]
[1778056376277,36.41,81662.77,0.0,0.67457,0.00013,26.55864]
[1778056376293,36.41,81663.04,0.0,0.67461,0.00013,26.55755]
[1778056377559,36.41,81663.04,0.0,0.67461,0.00013,26.55755]
[1778056380019,36.41,81670.88,0.0,0.67565,0.00013,26.5251]
[1778056381305,36.41,81670.88,0.0,0.67565,0.00013,26.5251]
[1778056382033,36.41,81676.14,0.0,0.67635,0.00013,26.50323]
[1778056387068,36.41,81674.19,0.0,0.67608,0.00013,26.51179]
[1778056390090,36.42,81668.4,0.0,0.6753,0.00013,26.53618]
[1778056392377,36.42,81665.18,0.0,0.67487,0.00013,26.54963]
[1778056394118,36.42,81659.98,0.0,0.67417,0.00013,26.57131]
[1778056399288,36.42,81656.57,0.0,0.67371,0.00013,26.58549]
[1778056400109,36.42,81652.93,0.0,0.67322,0.00013,26.60052]
[1778056402175,36.42,81658.71,0.0,0.67399,0.00013,26.57663]
[1778056403181,36.42,81663.45,0.0,0.67463,0.00013,26.557]
[1778056408217,36.42,81665.69,0.0,0.67492,0.00013,26.54786]
[1778056409897,36.42,81666.67,0.0,0.67505,0.00013,26.54383]
[1778056409966,36.42,81666.67,0.0,0.67505,0.00013,26.54383]
[1778056410232,36.42,81672.31,0.0,0.67581,0.00013,26.52036]
[1778056411239,36.42,81680.69,0.0,0.67695,0.00013,26.48156]
[1778056416274,36.42,81682.07,0.0,0.67712,0.00013,26.47599]
[1778056420309,36.42,81691.58,0.0,0.67839,0.00013,26.43607]
[1778056420901,36.42,81691.58,0.0,0.67839,0.00013,26.43607]
[1778056421315,36.42,81705.08,0.0,0.68019,0.00013,26.37853]
[1778056422322,36.42,81712.01,0.0,0.68111,0.00013,26.34876]
[1778056423572,36.42,81717.96,0.0,0.6819,0.00013,26.32313]
[1778056424336,36.42,81723.73,0.0,0.68267,0.00013,26.29821]
[1778056427357,36.42,81723.98,0.0,0.6827,0.00013,26.29724]
[1778056428916,36.42,81723.01,0.0,0.68257,0.00013,26.30149]
[1778056429371,36.42,81723.4,0.0,0.68262,0.00013,26.29985]
[1778056434405,36.42,81716.32,0.0,0.68167,0.00013,26.33063]
[1778056435429,36.42,81720.64,0.0,0.68225,0.00013,26.31205]
[1778056436422,36.42,81734.44,0.0,0.68407,0.00013,26.2522]
[1778056437429,36.42,81741.04,0.0,0.68495,0.00013,26.22341]
[1778056438436,36.42,81740.55,0.0,0.68488,0.00013,26.22564]
[1778056442487,36.43,81765.9,0.0,0.68821,0.00013,26.1143]
[1778056443113,36.43,81765.9,0.0,0.68821,0.00013,26.1143]
[1778056443253,36.43,81765.9,0.0,0.68821,0.00013,26.1143]
[1778056443497,36.43,81829.5,0.0,0.69652,0.00013,25.8261]
[1778056444499,36.43,81854.7,0.0,0.69978,0.00013,25.70886]
[1778056444954,36.43,81854.7,0.0,0.69978,0.00013,25.70886]
[1778056445294,36.43,81854.7,0.0,0.69978,0.00013,25.70886]
[1778056445529,36.43,81843.43,0.0,0.69831,0.00013,25.76177]
[1778056446530,36.43,81839.24,0.0,0.69777,0.00013,25.78133]
[1778056447364,36.43,81839.24,0.0,0.69777,0.00013,25.78133]
[1778056447537,36.43,81852.86,0.0,0.69953,0.00013,25.71783]
[1778056450561,36.43,81849.2,0.0,0.69905,0.00013,25.73508]
[1778056451567,36.43,81852.77,0.0,0.69951,0.00013,25.7185]
[1778056452707,36.43,81854.05,0.0,0.69968,0.00013,25.71257]
[1778056452711,36.43,81854.05,0.0,0.69968,0.00013,25.71257]
[1778056453060,36.43,81854.05,0.0,0.69968,0.00013,25.71257]
[1778056453410,36.43,81854.05,0.0,0.69968,0.00013,25.71257]
[1778056453581,36.43,81855.15,0.0,0.69982,0.00013,25.70748]
[1778056455598,36.43,81837.44,0.0,0.69752,0.00013,25.79022]
[1778056456605,36.43,81833.08,0.0,0.69696,0.00013,25.81041]
[1778056456792,36.43,81833.08,0.0,0.69696,0.00013,25.81041]
[1778056456803,36.43,81833.08,0.0,0.69696,0.00013,25.81041]
[1778056457612,36.43,81841.38,0.0,0.69803,0.00013,25.77188]
[1778056459626,36.43,81847.41,0.0,0.69881,0.00013,25.74381]
[1778056462648,36.43,81807.65,0.0,0.69365,0.00013,25.92737]
[1778056462736,36.43,81807.65,0.0,0.69365,0.00013,25.92737]
[1778056463360,36.43,81807.65,0.0,0.69365,0.00013,25.92737]
[1778056463655,36.43,81792.67,0.0,0.69169,0.00013,25.99527]
[1778056464060,36.43,81792.67,0.0,0.69169,0.00013,25.99527]
[1778056464662,36.43,81789.11,0.0,0.69122,0.00013,26.0114]
[1778056466676,36.43,81783.93,0.0,0.69054,0.00013,26.03483]
[1778056470705,36.44,81777.28,0.0,0.68967,0.00013,26.06475]
[1778056472718,36.44,81771.39,0.0,0.68892,0.00013,26.08731]
[1778056476746,36.43,81766.79,0.0,0.68831,0.00013,26.10768]
[1778056477753,36.44,81756.27,0.0,0.68692,0.00013,26.15451]
[1778056478760,36.44,81752.4,0.0,0.68641,0.00013,26.17173]
[1778056479766,36.44,81747.8,0.0,0.6858,0.00013,26.19211]
[1778056481871,36.44,81736.2,0.0,0.68426,0.00013,26.24311]
[1778056483126,36.44,81726.83,0.0,0.68302,0.00013,26.28389]
[1778056485122,36.44,81725.55,0.0,0.68285,0.00013,26.28947]
[1778056485470,36.44,81725.55,0.0,0.68285,0.00013,26.28947]
[1778056485572,36.44,81720.29,0.0,0.68215,0.00013,26.31222]
[1778056486820,36.44,81714.93,0.0,0.68144,0.00013,26.33529]
[1778056488603,36.44,81714.93,0.0,0.68144,0.00013,26.33529]
[1778056488652,36.44,81715.7,0.0,0.68154,0.00013,26.33195]
[1778056489841,36.44,81720.86,0.0,0.68223,0.00013,26.30971]
[1778056492862,36.44,81724.49,0.0,0.68271,0.00013,26.29405]
[1778056495883,36.44,81720.1,0.0,0.68212,0.00013,26.31305]
[1778056500918,36.44,81720.19,0.0,0.68214,0.00013,26.31261]
[1778056501924,36.44,81729.17,0.0,0.68333,0.00013,26.27376]
[1778056502932,36.44,81734.2,0.0,0.68399,0.00013,26.25193]
[1778056503938,36.44,81737.99,0.0,0.68449,0.00013,26.23546]
[1778056506960,36.44,81742.07,0.0,0.68503,0.00013,26.21786]
[1778056509981,36.44,81755.15,0.0,0.68675,0.00013,26.16042]
[1778056511099,36.44,81759.05,0.0,0.68727,0.00013,26.14308]
[1778056512500,36.44,81749.91,0.0,0.68606,0.00013,26.18331]
[1778056513007,36.44,81744.43,0.0,0.68534,0.00013,26.20749]
[1778056518045,36.44,81746.77,0.0,0.68565,0.00013,26.19708]
[1778056523080,36.44,81749.01,0.0,0.68597,0.00013,26.18656]
[1778056525094,36.43,81738.61,0.0,0.6846,0.00013,26.23189]
[1778056526101,36.43,81730.67,0.0,0.68355,0.00013,26.26631]
[1778056530131,36.43,81738.97,0.0,0.68467,0.00013,26.22959]
[1778056531138,36.43,81742.78,0.0,0.68519,0.00013,26.20927]
[1778056533152,36.43,81747.27,0.0,0.68577,0.00013,26.18976]
[1778056538187,36.43,81750.13,0.0,0.68614,0.00013,26.17773]
[1778056540201,36.44,81757.0,0.0,0.68704,0.00013,26.14757]
[1778056541207,36.44,81760.5,0.0,0.6875,0.00013,26.13212]
[1778056543410,36.44,81769.56,0.0,0.68869,0.00013,26.09171]
[1778056544229,36.43,81776.08,0.0,0.68955,0.00013,26.06256]
[1778056547250,36.43,81770.82,0.0,0.68886,0.00013,26.08597]
[1778056551278,36.43,81766.28,0.0,0.68827,0.00013,26.10602]
[1778056554300,36.43,81772.19,0.0,0.68905,0.00013,26.07951]
[1778056559336,36.43,81772.38,0.0,0.68908,0.00013,26.07847]
[1778056564371,36.43,81783.44,0.0,0.69054,0.00013,26.02872]
[1778056565378,36.43,81797.87,0.0,0.69243,0.00013,25.9634]
[1778056566385,36.43,81794.55,0.0,0.692,0.00013,25.97834]
[1778056570416,36.43,81785.62,0.0,0.69084,0.00013,26.01851]
[1778056571423,36.43,81781.52,0.0,0.6903,0.00013,26.03697]
[1778056573438,36.43,81776.78,0.0,0.68968,0.00013,26.05821]
[1778056576460,36.43,81770.4,0.0,0.68884,0.00013,26.08664]
[1778056577466,36.43,81765.15,0.0,0.68815,0.00013,26.10997]
[1778056578438,36.43,81765.15,0.0,0.68815,0.00013,26.10997]
[1778056578474,36.43,81764.82,0.0,0.68811,0.00013,26.11137]
[1778056583509,36.42,81770.46,0.0,0.68886,0.00013,26.08594]
[1778056584446,36.42,81770.46,0.0,0.68886,0.00013,26.08594]
[1778056584516,36.42,81773.05,0.0,0.6892,0.00013,26.07433]
[1778056585523,36.42,81777.32,0.0,0.68976,0.00013,26.0552]
[1778056586530,36.42,81783.43,0.0,0.69057,0.00013,26.02775]
[1778056587537,36.42,81790.43,0.0,0.69148,0.00013,25.9962]
[1778056588544,36.42,81794.0,0.0,0.69195,0.00013,25.98007]
[1778056589558,36.42,81794.0,0.0,0.69195,0.00013,25.98007]
[1778056589584,36.42,81794.0,0.0,0.69195,0.00013,25.98007]
[1778056589686,36.42,81801.36,0.0,0.69292,0.00013,25.94656]
[1778056590561,36.42,81811.04,0.0,0.69418,0.00013,25.90231]
[1778056591568,36.42,81817.16,0.0,0.695,0.00013,25.87035]
[1778056592576,36.42,81821.98,0.0,0.69563,0.00013,25.84806]
[1778056594589,36.42,81825.57,0.0,0.69611,0.00013,25.83131]
[1778056595597,36.42,81821.29,0.0,0.69555,0.00013,25.85096]
[1778056596604,36.42,81815.95,0.0,0.69486,0.00013,25.87542]
[1778056597611,36.42,81811.16,0.0,0.69424,0.00013,25.89727]
[1778056598617,36.42,81806.23,0.0,0.6936,0.00013,25.91967]
[1778056600759,36.42,81800.8,0.0,0.69289,0.00013,25.94422]
[1778056601382,36.42,81800.8,0.0,0.69289,0.00013,25.94422]
[1778056601639,36.42,81797.55,0.0,0.69247,0.00013,25.95898]
[1778056603653,36.42,81790.65,0.0,0.69156,0.00013,25.99038]
[1778056608688,36.42,81790.15,0.0,0.69149,0.00013,25.99286]
[1778056613725,36.42,81791.4,0.0,0.69165,0.00013,25.98741]
[1778056616746,36.42,81798.78,0.0,0.69261,0.00013,25.95415]
[1778056618760,36.42,81802.36,0.0,0.69307,0.00013,25.93803]
[1778056619767,36.42,81797.76,0.0,0.69247,0.00013,25.95901]
[1778056622788,36.42,81803.46,0.0,0.69321,0.00013,25.93331]
[1778056625809,36.42,81807.38,0.0,0.69373,0.00013,25.9152]
[1778056630844,36.42,81802.32,0.0,0.69309,0.00013,25.93742]
[1778056635879,36.42,81800.13,0.0,0.6928,0.00013,25.94754]
[1778056636886,36.42,81793.44,0.0,0.69192,0.00013,25.97795]
[1778056640519,36.42,81790.09,0.0,0.69148,0.00013,25.99318]
[1778056640620,36.42,81788.72,0.0,0.6913,0.00013,25.99939]
[1778056642022,36.42,81786.81,0.0,0.69105,0.00013,26.00803]
[1778056642123,36.42,81789.07,0.0,0.69134,0.00013,25.99785]
[1778056643935,36.42,81796.06,0.0,0.69226,0.00013,25.96629]
[1778056648970,36.42,81796.66,0.0,0.69233,0.00013,25.96383]
[1778056654005,36.42,81797.12,0.0,0.69241,0.00013,25.95793]
[1778056656019,36.42,81789.77,0.0,0.69145,0.00013,25.9913]
[1778056660545,36.42,81789.83,0.0,0.69145,0.00013,25.9911]
[1778056660647,36.42,81788.54,0.0,0.69128,0.00013,25.99695]
[1778056662061,36.42,81782.25,0.0,0.69046,0.00013,26.02531]
[1778056663068,36.42,81774.4,0.0,0.68943,0.00013,26.0605]
[1778056668103,36.42,81771.85,0.0,0.6891,0.00013,26.07167]
[1778056669110,36.42,81767.34,0.0,0.68851,0.00013,26.09173]
[1778056671124,36.42,81763.86,0.0,0.68805,0.00013,26.10707]
[1778056675153,36.42,81767.83,0.0,0.68858,0.00013,26.0891]
[1778056680188,36.42,81766.15,0.0,0.68837,0.00013,26.09622]
[1778056685223,36.41,81766.13,0.0,0.68838,0.00013,26.09591]
[1778056689251,36.41,81761.83,0.0,0.68782,0.00013,26.11471]
[1778056691265,36.41,81751.09,0.0,0.68641,0.00013,26.16204]
[1778056692273,36.41,81746.76,0.0,0.68584,0.00013,26.18122]
[1778056697307,36.41,81750.5,0.0,0.68632,0.00013,26.1652]
[1778056698315,36.41,81756.58,0.0,0.68712,0.00013,26.1383]
[1778056701336,36.41,81753.05,0.0,0.68666,0.00013,26.1538]
[1778056706371,36.41,81754.3,0.0,0.68683,0.00013,26.14808]
[1778056708385,36.41,81749.39,0.0,0.68618,0.00013,26.16968]
[1778056713420,36.41,81746.01,0.0,0.68576,0.00013,26.18055]
[1778056717448,36.41,81742.23,0.0,0.68527,0.00013,26.19688]
[1778056719461,36.41,81731.84,0.0,0.6839,0.00013,26.24212]
[1778056723930,36.41,81728.37,0.0,0.68344,0.00013,26.2573]
[1778056723970,36.41,81728.37,0.0,0.68344,0.00013,26.2573]
[1778056724497,36.41,81716.54,0.0,0.68187,0.00013,26.30854]
[1778056725099,36.41,81716.54,0.0,0.68187,0.00013,26.30854]
[1778056725504,36.41,81710.18,0.0,0.68102,0.00013,26.33588]
[1778056728525,36.41,81706.11,0.0,0.68049,0.00013,26.35317]
[1778056730540,36.4,81691.84,0.0,0.67859,0.00013,26.41384]
[1778056731547,36.4,81688.3,0.0,0.67812,0.00013,26.42872]
[1778056733561,36.4,81692.83,0.0,0.67873,0.00013,26.40926]
[1778056738595,36.4,81686.47,0.0,0.6779,0.00013,26.43562]
[1778056742094,36.39,81685.34,0.0,0.67776,0.00013,26.43999]
[1778056742632,36.39,81678.74,0.0,0.67688,0.00013,26.46767]
[1778056743167,36.39,81678.74,0.0,0.67688,0.00013,26.46767]
[1778056743639,36.39,81673.67,0.0,0.67621,0.00013,26.48879]
[1778056744921,36.39,81673.67,0.0,0.67621,0.00013,26.48879]
[1778056744983,36.39,81673.67,0.0,0.67621,0.00013,26.48879]
[1778056744981,36.39,81668.84,0.0,0.67557,0.00013,26.50863]
[1778056745279,36.39,81668.84,0.0,0.67557,0.00013,26.50863]
[1778056746732,36.39,81666.43,0.0,0.67525,0.00013,26.51848]
[1778056747452,36.39,81667.52,0.0,0.6754,0.00013,26.51394]
[1778056747667,36.39,81661.99,0.0,0.67466,0.00013,26.53677]
[1778056748674,36.37,81655.18,0.0,0.67381,0.00013,26.56291]
[1778056749681,36.37,81646.52,0.0,0.67265,0.00013,26.59843]
[1778056750593,36.37,81646.52,0.0,0.67265,0.00013,26.59843]
[1778056750865,36.37,81636.45,0.0,0.6713,0.00013,26.63965]
[1778056751110,36.37,81636.45,0.0,0.6713,0.00013,26.63965]
[1778056751607,36.37,81636.45,0.0,0.6713,0.00013,26.63965]
[1778056751694,36.37,81629.57,0.0,0.67038,0.00014,26.66717]
[1778056753709,36.36,81628.75,0.0,0.67028,0.00014,26.67022]
[1778056755722,36.36,81623.92,0.0,0.66964,0.00014,26.68957]
[1778056759756,36.36,81631.86,0.0,0.67072,0.00014,26.65686]
[1778056760763,36.36,81642.47,0.0,0.67216,0.00013,26.61338]
[1778056761770,36.36,81647.72,0.0,0.67287,0.00013,26.59171]
[1778056763783,36.36,81644.47,0.0,0.67244,0.00013,26.60479]
[1778056765798,36.35,81639.33,0.0,0.67175,0.00013,26.6256]
[1778056770833,36.35,81640.03,0.0,0.67186,0.00013,26.62246]
[1778056776876,36.35,81641.36,0.0,0.67207,0.00013,26.61297]
[1778056781910,36.35,81642.58,0.0,0.67224,0.00013,26.60777]
[1778056786945,36.35,81644.0,0.0,0.67243,0.00013,26.60179]
[1778056791980,36.35,81647.8,0.0,0.67295,0.00013,26.58605]
[1778056793994,36.34,81652.01,0.0,0.67352,0.00013,26.56831]
[1778056798022,36.34,81661.28,0.0,0.6748,0.00013,26.52902]
[1778056803057,36.33,81659.38,0.0,0.67457,0.00013,26.53605]
[1778056807084,36.33,81663.37,0.0,0.67512,0.00013,26.51873]
[1778056812120,36.32,81662.08,0.0,0.67498,0.00013,26.52331]
[1778056817155,36.31,81663.55,0.0,0.6752,0.00013,26.51635]
[1778056822190,36.31,81664.26,0.0,0.67532,0.00013,26.51258]
[1778056823196,36.31,81657.2,0.0,0.67437,0.00013,26.54186]
[1778056827225,36.3,81652.54,0.0,0.67376,0.00013,26.56068]
[1778056832260,36.3,81655.13,0.0,0.67412,0.00013,26.54632]
[1778056837295,36.3,81653.31,0.0,0.67388,0.00013,26.55398]
[1778056842330,36.3,81649.27,0.0,0.67333,0.00013,26.57075]
[1778056847365,36.3,81650.94,0.0,0.67356,0.00013,26.56385]
[1778056850386,36.3,81646.86,0.0,0.67301,0.00013,26.58071]
[1778056855422,36.3,81649.57,0.0,0.67337,0.00013,26.56945]
[1778056860458,36.3,81647.79,0.0,0.67313,0.00013,26.57677]
[1778056865493,36.3,81650.91,0.0,0.67356,0.00013,26.56384]
[1778056870528,36.3,81650.89,0.0,0.67355,0.00013,26.56392]
[1778056874557,36.3,81656.08,0.0,0.67425,0.00013,26.54238]
[1778056878585,36.3,81661.67,0.0,0.675,0.00013,26.51919]
[1778056879592,36.3,81665.87,0.0,0.67557,0.00013,26.50145]
[1778056884627,36.3,81665.72,0.0,0.67558,0.00013,26.50128]
[1778056889662,36.29,81668.63,0.0,0.67599,0.00013,26.4883]
[1778056894697,36.29,81668.25,0.0,0.67598,0.00013,26.48551]
[1778056899733,36.28,81668.18,0.0,0.67599,0.00013,26.48509]
[1778056904768,36.28,81668.45,0.0,0.67605,0.00013,26.48325]
[1778056909803,36.27,81674.71,0.0,0.67691,0.00013,26.45621]
[1778056912824,36.27,81670.26,0.0,0.67632,0.00013,26.47462]
[1778056917859,36.27,81671.02,0.0,0.67644,0.00013,26.47079]
[1778056920880,36.26,81675.1,0.0,0.677,0.00013,26.45322]
[1778056921217,36.26,81675.1,0.0,0.677,0.00013,26.45322]
[1778056921284,36.26,81675.1,0.0,0.677,0.00013,26.45322]
[1778056921550,36.26,81675.1,0.0,0.677,0.00013,26.45322]
[1778056921705,36.26,81675.1,0.0,0.677,0.00013,26.45322]
[1778056921896,36.26,81684.59,0.0,0.67828,0.00013,26.41288]
[1778056922726,36.26,81684.59,0.0,0.67828,0.00013,26.41288]
[1778056922898,36.26,81696.83,0.0,0.67992,0.00013,26.36051]
[1778056924912,36.26,81699.73,0.0,0.68031,0.00013,26.34796]
[1778056926478,36.26,81699.06,0.0,0.68022,0.00013,26.35083]
[1778056926530,36.26,81699.06,0.0,0.68022,0.00013,26.35083]
[1778056932010,36.26,81697.7,0.0,0.68004,0.00013,26.35655]
[1778056934019,36.26,81704.26,0.0,0.68092,0.00013,26.32829]
[1778056939054,36.26,81705.91,0.0,0.68114,0.00013,26.32114]
[1778056944090,36.26,81708.32,0.0,0.68146,0.00013,26.31078]
[1778056949180,36.26,81710.63,0.0,0.68177,0.00013,26.30087]
[1778056950804,36.26,81705.71,0.0,0.68111,0.00013,26.32216]
[1778056958188,36.26,81709.22,0.0,0.6816,0.00013,26.30331]
[1778056961209,36.26,81712.99,0.0,0.6821,0.00013,26.28704]
[1778056966244,36.26,81713.68,0.0,0.68219,0.00013,26.28419]
[1778056971279,36.26,81714.55,0.0,0.6823,0.00013,26.28056]
[1778056976321,36.26,81713.37,0.0,0.68214,0.00013,26.28586]
[1778056981356,36.26,81708.96,0.0,0.68155,0.00013,26.30509]
[1778056984377,36.26,81713.2,0.0,0.68211,0.00013,26.28675]
[1778056989412,36.27,81714.77,0.0,0.68232,0.00013,26.28008]
[1778056992433,36.27,81718.67,0.0,0.68283,0.00013,26.26324]
[1778056995457,36.27,81714.09,0.0,0.68222,0.00013,26.2833]
[1778057000492,36.27,81717.12,0.0,0.68262,0.00013,26.27027]
[1778057005527,36.27,81719.6,0.0,0.68294,0.00013,26.25969]
[1778057010562,36.27,81719.54,0.0,0.68293,0.00013,26.26019]
[1778057015597,36.27,81720.49,0.0,0.68307,0.00013,26.25257]
[1778057020632,36.27,81719.7,0.0,0.68295,0.00013,26.25624]
[1778057025667,36.28,81721.9,0.0,0.68324,0.00013,26.24691]
[1778057030702,36.28,81718.9,0.0,0.68283,0.00013,26.26024]
[1778057035737,36.28,81718.78,0.0,0.68281,0.00013,26.26095]
[1778057040772,36.28,81719.53,0.0,0.68291,0.00013,26.25789]
[1778057043794,36.28,81724.59,0.0,0.68358,0.00013,26.23597]
[1778057044800,36.28,81728.51,0.0,0.6841,0.00013,26.2189]
[1778057049835,36.28,81730.55,0.0,0.68435,0.00013,26.2104]
[1778057052856,36.29,81725.83,0.0,0.68372,0.00013,26.23129]
[1778057056884,36.29,81720.68,0.0,0.68303,0.00013,26.25397]
[1778057059905,36.29,81716.73,0.0,0.6825,0.00013,26.27127]
[1778057061919,36.29,81711.43,0.0,0.68179,0.00013,26.29428]
[1778057062926,36.29,81706.48,0.0,0.68113,0.00013,26.31566]
[1778057067961,36.29,81708.61,0.0,0.68142,0.00013,26.30641]
[1778057074007,36.29,81708.45,0.0,0.68141,0.00013,26.30337]
[1778057075014,36.29,81698.09,0.0,0.68003,0.00013,26.34794]
[1778057077028,36.29,81693.2,0.0,0.67938,0.00013,26.36877]
[1778057082063,36.29,81694.45,0.0,0.67955,0.00013,26.36313]
[1778057087098,36.28,81696.08,0.0,0.67978,0.00013,26.35584]
[1778057092132,36.28,81698.35,0.0,0.68009,0.00013,26.34585]
[1778057097168,36.28,81701.05,0.0,0.68046,0.00013,26.33402]
[1778057102203,36.28,81703.69,0.0,0.68082,0.00013,26.32249]
[1778057105224,36.28,81707.46,0.0,0.68132,0.00013,26.30616]
[1778057110260,36.28,81706.96,0.0,0.68126,0.00013,26.30824]
[1778057114288,36.28,81710.88,0.0,0.68178,0.00013,26.29126]
[1778057115295,36.28,81717.45,0.0,0.68266,0.00013,26.26277]
[1778057118316,36.28,81713.6,0.0,0.68214,0.00013,26.27954]
[1778057123351,36.28,81709.74,0.0,0.68163,0.00013,26.29631]
[1778057128386,36.28,81708.51,0.0,0.68146,0.00013,26.30159]
[1778057128791,36.28,81708.51,0.0,0.68146,0.00013,26.30159]
[1778057134428,36.28,81709.65,0.0,0.68164,0.00013,26.29292]
[1778057140470,36.28,81709.24,0.0,0.68158,0.00013,26.29465]
[1778057145504,36.28,81709.57,0.0,0.68163,0.00013,26.29322]
[1778057148526,36.28,81719.29,0.0,0.68292,0.00013,26.25107]
[1778057149532,36.28,81724.23,0.0,0.68358,0.00013,26.22958]
[1778057150548,36.28,81709.84,0.0,0.68166,0.00013,26.29216]
[1778057151546,36.28,81703.51,0.0,0.68081,0.00013,26.31948]
[1778057152554,36.28,81698.28,0.0,0.68012,0.00013,26.34193]
[1778057154568,36.28,81693.32,0.0,0.67945,0.00013,26.36308]
[1778057159604,36.28,81692.72,0.0,0.67938,0.00013,26.36535]
[1778057161621,36.27,81701.08,0.0,0.68051,0.00013,26.32939]
[1778057162627,36.27,81709.26,0.0,0.6816,0.00013,26.29409]
[1778057163634,36.27,81713.08,0.0,0.68211,0.00013,26.27756]
[1778057168669,36.27,81711.07,0.0,0.68184,0.00013,26.28634]
[1778057173703,36.28,81707.51,0.0,0.68136,0.00013,26.30175]
[1778057178739,36.27,81712.36,0.0,0.68201,0.00013,26.28077]
[1778057183774,36.28,81711.03,0.0,0.68183,0.00013,26.28658]
[1778057188808,36.28,81711.76,0.0,0.68193,0.00013,26.28348]
[1778057189816,36.28,81717.18,0.0,0.68265,0.00013,26.25998]
[1778057194851,36.28,81714.28,0.0,0.68227,0.00013,26.26907]
[1778057196865,36.28,81705.93,0.0,0.68116,0.00013,26.30523]
[1778057198879,36.28,81700.99,0.0,0.6805,0.00013,26.32648]
[1778057203914,36.28,81705.11,0.0,0.68105,0.00013,26.30862]
[1778057208949,36.28,81701.51,0.0,0.68057,0.00013,26.32403]
[1778057213999,36.27,81702.54,0.0,0.68072,0.00013,26.31945]
[1778057215007,36.27,81694.78,0.0,0.67968,0.00013,26.35273]
[1778057216015,36.27,81687.56,0.0,0.67871,0.00013,26.38351]
[1778057217022,36.27,81677.53,0.0,0.67737,0.00013,26.426]
[1778057218030,36.27,81671.55,0.0,0.67657,0.00013,26.45113]
[1778057220044,36.27,81667.51,0.0,0.67604,0.00013,26.46784]
[1778057221831,36.27,81666.34,0.0,0.67588,0.00013,26.4726]
[1778057222058,36.27,81659.63,0.0,0.67498,0.00013,26.50054]
[1778057223294,36.27,81659.63,0.0,0.67498,0.00013,26.50054]
[1778057223342,36.27,81652.49,0.0,0.67403,0.00013,26.53011]
[1778057223713,36.27,81652.49,0.0,0.67403,0.00013,26.53011]
[1778057224072,36.27,81645.63,0.0,0.67311,0.00014,26.55835]
[1778057229107,36.25,81642.88,0.0,0.67282,0.00014,26.56693]
[1778057234142,36.24,81645.72,0.0,0.67323,0.00014,26.55427]
[1778057239181,36.23,81654.62,0.0,0.67447,0.00014,26.51618]
[1778057241195,36.23,81658.32,0.0,0.67497,0.00013,26.50044]
[1778057246230,36.22,81657.8,0.0,0.67493,0.00013,26.50177]
[1778057251265,36.22,81662.71,0.0,0.67563,0.00013,26.47668]
[1778057256302,36.21,81662.3,0.0,0.6756,0.00013,26.47767]
[1778057259323,36.21,81666.75,0.0,0.67621,0.00013,26.45853]
[1778057265365,36.2,81668.95,0.0,0.67653,0.00013,26.44851]
[1778057270400,36.2,81666.56,0.0,0.67623,0.00013,26.45799]
[1778057275436,36.19,81669.95,0.0,0.67671,0.00013,26.44295]
[1778057280473,36.19,81671.46,0.0,0.67693,0.00013,26.43602]
[1778057286515,36.19,81668.42,0.0,0.67654,0.00013,26.44821]
[1778057288529,36.18,81659.73,0.0,0.67537,0.00014,26.48469]
[1778057289536,36.18,81654.75,0.0,0.67469,0.00014,26.50553]
[1778057291758,36.18,81653.97,0.0,0.67459,0.00014,26.50871]
[1778057292484,36.18,81653.97,0.0,0.67459,0.00014,26.50871]
[1778057293529,36.18,81652.68,0.0,0.67442,0.00014,26.51406]
[1778057293564,36.18,81652.65,0.0,0.67441,0.00014,26.51414]
[1778057293711,36.18,81652.65,0.0,0.67441,0.00014,26.51414]
[1778057299605,36.18,81646.28,0.0,0.67358,0.00014,26.53981]
[1778057304645,36.18,81646.45,0.0,0.67361,0.00014,26.539]
[1778057309680,36.18,81644.73,0.0,0.67338,0.00014,26.54603]
[1778057315456,36.17,81644.36,0.0,0.67335,0.00014,26.54376]
[1778057319487,36.17,81641.54,0.0,0.67297,0.00014,26.55532]
[1778057319843,36.17,81641.58,0.0,0.67299,0.00014,26.55474]
[1778057320354,36.17,81641.58,0.0,0.67299,0.00014,26.55474]
[1778057320428,36.17,81641.73,0.0,0.67301,0.00014,26.55412]
[1778057322906,36.17,81638.65,0.0,0.6726,0.00014,26.56665]
[1778057323153,36.17,81638.65,0.0,0.6726,0.00014,26.56665]
[1778057323254,36.17,81638.65,0.0,0.6726,0.00014,26.56664]
[1778057327806,36.16,81643.55,0.0,0.67329,0.00014,26.54529]
[1778057332840,36.15,81640.81,0.0,0.67295,0.00014,26.55566]
[1778057337876,36.15,81640.66,0.0,0.67296,0.00014,26.55525]
[1778057342911,36.14,81640.95,0.0,0.67303,0.00014,26.55302]
[1778057347946,36.13,81640.2,0.0,0.67296,0.00014,26.55512]
[1778057351974,36.13,81644.31,0.0,0.67354,0.00014,26.53723]
[1778057357008,36.12,81644.12,0.0,0.67355,0.00014,26.5371]
[1778057362049,36.11,81644.49,0.0,0.67362,0.00014,26.53463]
[1778057367084,36.11,81640.91,0.0,0.67317,0.00014,26.5486]
[1778057372118,36.1,81639.38,0.0,0.67301,0.00014,26.55031]
[1778057377153,36.09,81639.19,0.0,0.67301,0.00014,26.55012]
[1778057382189,36.08,81638.71,0.0,0.67297,0.00014,26.55114]
[1778057387224,36.08,81638.56,0.0,0.67298,0.00014,26.5508]
[1778057392259,36.07,81642.43,0.0,0.67354,0.00014,26.53374]
[1778057397294,36.06,81639.09,0.0,0.67311,0.00014,26.54675]
[1778057402329,36.06,81637.06,0.0,0.67286,0.00014,26.55427]
[1778057405140,36.05,81636.9,0.0,0.67285,0.00014,26.55456]
[1778057405353,36.05,81629.56,0.0,0.67186,0.00014,26.58481]
[1778057406713,36.04,81619.4,0.0,0.67054,0.00014,26.62435]
[1778057408094,36.04,81618.35,0.0,0.6704,0.00014,26.62866]
[1778057408327,36.04,81618.35,0.0,0.6704,0.00014,26.62866]
[1778057408393,36.03,81649.64,0.0,0.67466,0.00014,26.49864]
[1778057409320,36.03,81649.64,0.0,0.67466,0.00014,26.49864]
[1778057409393,36.02,81682.6,0.0,0.6792,0.00014,26.35594]
[1778057410063,36.02,81682.6,0.0,0.6792,0.00014,26.35594]
[1778057410214,36.02,81682.6,0.0,0.6792,0.00014,26.35594]
[1778057410735,36.02,81682.6,0.0,0.6792,0.00014,26.35594]
[1778057410405,36.02,81696.51,0.0,0.68108,0.00013,26.29565]
[1778057411746,36.02,81705.55,0.0,0.6823,0.00013,26.25628]
[1778057412437,36.02,81698.8,0.0,0.68139,0.00013,26.28572]
[1778057413046,36.02,81698.8,0.0,0.68139,0.00013,26.28572]
[1778057413440,36.02,81693.22,0.0,0.68064,0.00013,26.31004]
[1778057414447,36.02,81686.27,0.0,0.6797,0.00013,26.34015]
[1778057416747,36.02,81687.91,0.0,0.67992,0.00013,26.3331]
[1778057417244,36.02,81687.91,0.0,0.67992,0.00013,26.3331]
[1778057416461,36.02,81680.83,0.0,0.67896,0.00014,26.36361]
[1778057417680,36.02,81680.83,0.0,0.67896,0.00014,26.36361]
[1778057417683,36.02,81719.27,0.0,0.68413,0.00013,26.1962]
[1778057417987,36.02,81719.27,0.0,0.68413,0.00013,26.1962]
[1778057418233,36.02,81719.27,0.0,0.68413,0.00013,26.1962]
[1778057418432,36.02,81719.27,0.0,0.68413,0.00013,26.1962]
[1778057418511,36.02,81747.33,0.0,0.68789,0.00013,26.07115]
[1778057419055,36.02,81747.33,0.0,0.68789,0.00013,26.07115]
[1778057419566,36.02,81747.33,0.0,0.68789,0.00013,26.07115]
[1778057419685,36.01,81785.54,0.0,0.69297,0.00013,25.89699]
[1778057420069,36.01,81785.54,0.0,0.69297,0.00013,25.89699]
[1778057420920,36.01,81785.54,0.0,0.69297,0.00013,25.89699]
[1778057420517,36.01,81772.27,0.0,0.69122,0.00013,25.95758]
[1778057421698,36.01,81755.87,0.0,0.68904,0.00013,26.03198]
[1778057422540,36.01,81758.57,0.0,0.6894,0.00013,26.01989]
[1778057423349,36.01,81758.57,0.0,0.6894,0.00013,26.01989]
[1778057423540,36.01,81764.78,0.0,0.69023,0.00013,25.99151]
[1778057424548,36.01,81778.41,0.0,0.69205,0.00013,25.9291]
[1778057425055,36.01,81778.41,0.0,0.69205,0.00013,25.9291]
[1778057425557,36.01,81778.41,0.0,0.69205,0.00013,25.9291]
[1778057425658,36.01,81782.78,0.0,0.69262,0.00013,25.90914]
[1778057426058,36.01,81782.78,0.0,0.69262,0.00013,25.90914]
[1778057426561,36.01,81798.15,0.0,0.69465,0.00013,25.83833]
[1778057427660,36.01,81804.56,0.0,0.6955,0.00013,25.80844]
[1778057428575,36.01,81810.64,0.0,0.6963,0.00013,25.78004]
[1778057428885,36.01,81810.64,0.0,0.6963,0.00013,25.78004]
[1778057429582,36.01,81817.2,0.0,0.69716,0.00013,25.74932]
[1778057430685,36.01,81817.2,0.0,0.69716,0.00013,25.74932]
[1778057430703,36.01,81808.97,0.0,0.69608,0.00013,25.78791]
[1778057430902,36.01,81808.97,0.0,0.69608,0.00013,25.78791]
[1778057431081,36.01,81808.97,0.0,0.69608,0.00013,25.78791]
[1778057431596,36.01,81805.54,0.0,0.69565,0.00013,25.80014]
[1778057433610,36.01,81805.46,0.0,0.69564,0.00013,25.80052]
[1778057434619,36.01,81808.87,0.0,0.69609,0.00013,25.7846]
[1778057435625,36.01,81817.21,0.0,0.69718,0.00013,25.74557]
[1778057436632,36.01,81812.93,0.0,0.69662,0.00013,25.76564]
[1778057438650,36.01,81808.75,0.0,0.69607,0.00013,25.78526]
[1778057440664,36.01,81818.01,0.0,0.69728,0.00013,25.74197]
[1778057441673,36.01,81825.1,0.0,0.69822,0.00013,25.70863]
[1778057442678,36.01,81837.06,0.0,0.69978,0.00013,25.65213]
[1778057442976,36.01,81837.06,0.0,0.69978,0.00013,25.65213]
[1778057443478,36.01,81837.06,0.0,0.69978,0.00013,25.65213]
[1778057444692,36.03,81830.21,0.0,0.69881,0.00013,25.68729]
[1778057444990,36.03,81830.21,0.0,0.69881,0.00013,25.68729]
[1778057445477,36.03,81830.21,0.0,0.69881,0.00013,25.68729]
[1778057445699,36.03,81838.58,0.0,0.69991,0.00013,25.64766]
[1778057446706,36.04,81842.69,0.0,0.70041,0.00013,25.62967]
[1778057447713,36.05,81838.63,0.0,0.69984,0.00013,25.65052]
[1778057448720,36.05,81832.17,0.0,0.69896,0.00013,25.68243]
[1778057449727,36.05,81820.34,0.0,0.6974,0.00013,25.73821]
[1778057450591,36.05,81820.34,0.0,0.6974,0.00013,25.73821]
[1778057450734,36.06,81805.1,0.0,0.69539,0.00013,25.80977]
[1778057451092,36.06,81805.1,0.0,0.69539,0.00013,25.80977]
[1778057451741,36.06,81797.52,0.0,0.69439,0.00013,25.84492]
[1778057452107,36.06,81797.52,0.0,0.69439,0.00013,25.84492]
[1778057452748,36.05,81790.78,0.0,0.69352,0.00013,25.8752]
[1778057454761,36.04,81786.9,0.0,0.69304,0.00013,25.89201]
[1778057456776,36.04,81777.34,0.0,0.69178,0.00013,25.93551]
[1778057457789,36.04,81768.94,0.0,0.69067,0.00013,25.97383]
[1778057458791,36.04,81756.54,0.0,0.68902,0.00013,26.03005]
[1778057459798,36.04,81746.52,0.0,0.68768,0.00013,26.07515]
[1778057460078,36.04,81746.52,0.0,0.68768,0.00013,26.07515]
[1778057460282,36.04,81746.52,0.0,0.68768,0.00013,26.07515]
[1778057460810,36.04,81731.73,0.0,0.6857,0.00013,26.14148]
[1778057462825,36.04,81736.77,0.0,0.68638,0.00013,26.11887]
[1778057464840,36.03,81731.27,0.0,0.68569,0.00013,26.14192]
[1778057467554,36.03,81736.89,0.0,0.68646,0.00013,26.11607]
[1778057467860,36.03,81757.2,0.0,0.68917,0.00013,26.02487]
[1778057469475,36.01,81766.78,0.0,0.69051,0.00013,25.97894]
[1778057469874,36.0,81770.72,0.0,0.69108,0.00013,25.95921]
[1778057471341,36.0,81770.72,0.0,0.69108,0.00013,25.95921]
[1778057471888,36.0,81775.91,0.0,0.6918,0.00013,25.93422]
[1778057472895,36.0,81781.0,0.0,0.69246,0.00013,25.9114]
[1778057474119,36.0,81781.0,0.0,0.69246,0.00013,25.9114]
[1778057474142,36.0,81781.0,0.0,0.69246,0.00013,25.9114]
[1778057474221,35.99,81788.69,0.0,0.69351,0.00013,25.87483]
[1778057474909,35.99,81795.66,0.0,0.69444,0.00013,25.8425]
[1778057476743,35.99,81804.6,0.0,0.69562,0.00013,25.80088]
[1778057479131,35.99,81806.36,0.0,0.69585,0.00013,25.79266]
[1778057479233,35.99,81801.68,0.0,0.69523,0.00013,25.81447]
[1778057479962,35.99,81792.09,0.0,0.69397,0.00013,25.85894]
[1778057481982,35.99,81781.64,0.0,0.69258,0.00013,25.90722]
[1778057483632,35.99,81781.64,0.0,0.69258,0.00013,25.90722]
[1778057483639,35.99,81792.78,0.0,0.69405,0.00013,25.85594]
[1778057484632,35.99,81792.78,0.0,0.69405,0.00013,25.85594]
[1778057484733,35.99,81800.56,0.0,0.69508,0.00013,25.81975]
[1778057486135,35.99,81797.15,0.0,0.69463,0.00013,25.83559]
[1778057486635,35.99,81797.15,0.0,0.69463,0.00013,25.83559]
[1778057489775,35.99,81792.39,0.0,0.69401,0.00013,25.85744]
[1778057492143,35.99,81792.24,0.0,0.69401,0.00013,25.85423]
[1778057492170,35.99,81795.38,0.0,0.69443,0.00013,25.83962]
[1778057494068,35.99,81806.98,0.0,0.69597,0.00013,25.78554]
[1778057497212,35.99,81808.1,0.0,0.69611,0.00013,25.7803]
[1778057497267,35.99,81798.97,0.0,0.69491,0.00013,25.82285]
[1778057498098,35.99,81787.14,0.0,0.69334,0.00013,25.87769]
[1778057499105,35.99,81770.46,0.0,0.69113,0.00013,25.95444]
[1778057500112,36.0,81767.49,0.0,0.6907,0.00013,25.96904]
[1778057504141,36.0,81779.63,0.0,0.6923,0.00013,25.91413]
[1778057505148,36.0,81782.59,0.0,0.69269,0.00013,25.90041]
[1778057507161,36.0,81783.45,0.0,0.69281,0.00013,25.89634]
[1778057507162,36.0,81793.26,0.0,0.69411,0.00013,25.85096]
[1778057509176,36.0,81801.16,0.0,0.69516,0.00013,25.81418]
[1778057510183,36.0,81808.85,0.0,0.69617,0.00013,25.7783]
[1778057511237,36.0,81808.85,0.0,0.69617,0.00013,25.7783]
[1778057511339,36.0,81814.37,0.0,0.6969,0.00013,25.75247]
[1778057513204,36.0,81806.32,0.0,0.69584,0.00013,25.79016]
[1778057514211,36.0,81802.86,0.0,0.69538,0.00013,25.80627]
[1778057516036,36.0,81804.13,0.0,0.69555,0.00013,25.80033]
[1778057516172,36.0,81804.13,0.0,0.69555,0.00013,25.80033]
[1778057516225,36.0,81802.2,0.0,0.6953,0.00013,25.8093]
[1778057518174,36.0,81799.42,0.0,0.69493,0.00013,25.8222]
[1778057518239,36.0,81802.5,0.0,0.69534,0.00013,25.80783]
[1778057519675,36.0,81802.5,0.0,0.69534,0.00013,25.80783]
[1778057519746,36.0,81804.88,0.0,0.69565,0.00013,25.79672]
[1778057520253,36.0,81800.84,0.0,0.69512,0.00013,25.81551]
[1778057522267,36.0,81790.9,0.0,0.69381,0.00013,25.86152]
[1778057523684,36.0,81790.9,0.0,0.69381,0.00013,25.86152]
[1778057523786,36.0,81795.08,0.0,0.69436,0.00013,25.84204]
[1778057524181,36.0,81795.08,0.0,0.69436,0.00013,25.84204]
[1778057524681,36.0,81795.08,0.0,0.69436,0.00013,25.84204]
[1778057524767,36.0,81801.07,0.0,0.69516,0.00013,25.81422]
[1778057525684,36.0,81801.07,0.0,0.69516,0.00013,25.81422]
[1778057525786,35.99,81798.82,0.0,0.69486,0.00013,25.82461]
[1778057526686,35.99,81798.82,0.0,0.69486,0.00013,25.82461]
[1778057526766,35.99,81798.54,0.0,0.69482,0.00013,25.82586]
[1778057527186,35.99,81798.54,0.0,0.69482,0.00013,25.82586]
[1778057527302,35.99,81798.65,0.0,0.69484,0.00013,25.82535]
[1778057528687,35.99,81798.65,0.0,0.69484,0.00013,25.82535]
[1778057528693,35.99,81798.72,0.0,0.69485,0.00013,25.82498]
[1778057529316,35.99,81804.43,0.0,0.6956,0.00013,25.79837]
[1778057531330,35.99,81811.43,0.0,0.69654,0.00013,25.7651]
[1778057532337,35.99,81816.39,0.0,0.69719,0.00013,25.74187]
[1778057533171,35.99,81816.39,0.0,0.69719,0.00013,25.74187]
[1778057533588,35.99,81816.39,0.0,0.69719,0.00013,25.74187]
[1778057533643,35.99,81826.37,0.0,0.69851,0.00013,25.69492]
[1778057534351,35.99,81836.11,0.0,0.69978,0.00013,25.64889]
[1778057535358,35.99,81846.48,0.0,0.70113,0.00013,25.59964]
[1778057538849,36.0,81845.68,0.0,0.70102,0.00013,25.604]
[1778057541402,35.99,81857.31,0.0,0.70254,0.00013,25.54798]
[1778057544423,36.0,81857.69,0.0,0.70258,0.00013,25.54656]
[1778057547444,36.0,81861.38,0.0,0.70305,0.00013,25.52923]
[1778057552479,36.0,81873.73,0.0,0.70469,0.00013,25.46561]
[1778057553486,36.0,81866.12,0.0,0.70369,0.00013,25.50244]
[1778057554493,36.0,81873.41,0.0,0.70464,0.00013,25.46716]
[1778057555500,36.0,81878.01,0.0,0.70524,0.00013,25.44486]
[1778057557514,36.0,81881.81,0.0,0.70573,0.00013,25.42647]
[1778057559528,36.0,81872.65,0.0,0.70454,0.00013,25.47108]
[1778057560538,36.0,81866.03,0.0,0.70368,0.00013,25.5031]
[1778057561545,36.0,81879.69,0.0,0.70545,0.00013,25.4369]
[1778057562552,36.0,81880.49,0.0,0.70556,0.00013,25.43305]
[1778057567587,36.0,81879.61,0.0,0.70544,0.00013,25.43757]
[1778057568594,36.0,81887.84,0.0,0.7065,0.00013,25.39751]
[1778057570251,36.0,81888.61,0.0,0.7066,0.00013,25.39383]
[1778057570446,36.0,81888.61,0.0,0.7066,0.00013,25.39383]
[1778057570610,36.0,81888.05,0.0,0.70653,0.00013,25.39666]
[1778057571615,36.0,81892.65,0.0,0.70712,0.00013,25.37425]
[1778057576651,36.0,81890.08,0.0,0.70677,0.00013,25.38741]
[1778057581686,36.01,81892.9,0.0,0.70713,0.00013,25.37407]
[1778057584707,36.01,81895.86,0.0,0.7075,0.00013,25.35988]
[1778057589743,36.01,81897.72,0.0,0.70773,0.00013,25.35135]
[1778057590752,36.01,81930.96,0.0,0.71201,0.00013,25.18698]
[1778057591573,36.01,81930.96,0.0,0.71201,0.00013,25.18698]
[1778057591989,36.01,81933.08,0.0,0.71228,0.00013,25.1762]
[1778057592766,36.01,81908.36,0.0,0.7091,0.00013,25.29891]
[1778057593313,36.01,81908.36,0.0,0.7091,0.00013,25.29891]
[1778057593701,36.01,81908.36,0.0,0.7091,0.00013,25.29891]
[1778057593773,36.01,81906.23,0.0,0.70883,0.00013,25.3094]
[1778057594382,36.01,81906.23,0.0,0.70883,0.00013,25.3094]
[1778057594669,36.01,81906.23,0.0,0.70883,0.00013,25.3094]
[1778057594760,36.01,81906.23,0.0,0.70883,0.00013,25.3094]
[1778057594780,36.01,81914.37,0.0,0.70988,0.00013,25.26905]
[1778057595590,36.01,81914.37,0.0,0.70988,0.00013,25.26905]
[1778057595607,36.01,81914.37,0.0,0.70988,0.00013,25.26905]
[1778057595787,36.01,81926.2,0.0,0.7114,0.00013,25.21049]
[1778057596329,36.01,81926.2,0.0,0.7114,0.00013,25.21049]
[1778057596689,36.01,81926.2,0.0,0.7114,0.00013,25.21049]
[1778057596796,36.01,81907.27,0.0,0.70896,0.00013,25.30419]
[1778057597298,36.01,81907.27,0.0,0.70896,0.00013,25.30419]
[1778057597803,36.01,81899.65,0.0,0.70798,0.00013,25.34163]
[1778057598810,36.01,81905.54,0.0,0.70875,0.00013,25.3125]
[1778057599817,36.01,81910.06,0.0,0.70933,0.00013,25.29001]
[1778057600019,36.01,81910.06,0.0,0.70933,0.00013,25.29001]
[1778057601831,36.01,81901.77,0.0,0.70827,0.00013,25.33058]
[1778057602321,36.01,81901.77,0.0,0.70827,0.00013,25.33058]
[1778057604865,36.01,81893.63,0.0,0.70723,0.00013,25.37024]
[1778057605870,36.01,81887.57,0.0,0.70644,0.00013,25.40001]
[1778057606877,36.01,81875.63,0.0,0.70486,0.00013,25.45916]
[1778057607884,36.01,81859.35,0.0,0.70274,0.00013,25.53782]
[1778057608892,36.01,81851.59,0.0,0.70173,0.00013,25.57512]
[1778057610905,36.01,81855.46,0.0,0.70224,0.00013,25.55638]
[1778057612919,36.01,81860.39,0.0,0.70292,0.00013,25.52805]
[1778057614933,36.0,81855.13,0.0,0.70226,0.00013,25.5523]
[1778057615701,36.0,81855.13,0.0,0.70226,0.00013,25.5523]
[1778057615940,36.0,81842.87,0.0,0.70068,0.00013,25.61018]
[1778057616182,36.0,81842.87,0.0,0.70068,0.00013,25.61018]
[1778057616198,36.0,81842.87,0.0,0.70068,0.00013,25.61018]
[1778057616261,36.0,81842.87,0.0,0.70068,0.00013,25.61018]
[1778057616947,35.99,81838.79,0.0,0.70018,0.00013,25.62835]
[1778057618961,35.97,81847.91,0.0,0.70145,0.00013,25.58196]
[1778057619968,35.97,81877.02,0.0,0.70527,0.00013,25.44059]
[1778057620975,35.96,81888.49,0.0,0.70682,0.00013,25.3819]
[1778057623995,35.92,81897.43,0.0,0.70814,0.00013,25.33159]
[1778057625384,35.92,81900.13,0.0,0.70849,0.00013,25.31811]
[1778057627179,35.92,81896.86,0.0,0.70808,0.00013,25.33394]
[1778057628025,35.92,81889.08,0.0,0.70707,0.00013,25.37203]
[1778057631045,35.92,81893.88,0.0,0.70771,0.00013,25.34786]
[1778057632184,35.92,81893.88,0.0,0.70771,0.00013,25.34786]
[1778057632299,35.92,81893.88,0.0,0.70771,0.00013,25.34786]
[1778057632634,35.92,81893.88,0.0,0.70771,0.00013,25.34786]
[1778057632754,35.92,81893.88,0.0,0.70771,0.00013,25.34786]
[1778057632807,35.92,81891.09,0.0,0.70735,0.00013,25.3614]
[1778057633059,35.92,81868.05,0.0,0.70433,0.00013,25.47512]
[1778057634066,35.92,81850.29,0.0,0.702,0.00013,25.56097]
[1778057635984,35.92,81851.96,0.0,0.70222,0.00013,25.55312]
[1778057638864,35.92,81853.29,0.0,0.7024,0.00013,25.54624]
[1778057639102,35.92,81860.51,0.0,0.70337,0.00013,25.51053]
[1778057643130,35.91,81866.61,0.0,0.70418,0.00013,25.48039]
[1778057644137,35.91,81876.53,0.0,0.70548,0.00013,25.43186]
[1778057646151,35.91,81879.9,0.0,0.70592,0.00013,25.41522]
[1778057649172,35.91,81888.74,0.0,0.70709,0.00013,25.37122]
[1778057653199,35.9,81893.79,0.0,0.70776,0.00013,25.34565]
[1778057654207,35.9,81897.2,0.0,0.70821,0.00013,25.32867]
[1778057655140,35.9,81897.2,0.0,0.70821,0.00013,25.32867]
[1778057655286,35.9,81897.2,0.0,0.70821,0.00013,25.32867]
[1778057655307,35.9,81904.5,0.0,0.70916,0.00013,25.29244]
[1778057657228,35.9,81908.82,0.0,0.70972,0.00013,25.2708]
[1778057659242,35.9,81920.44,0.0,0.71123,0.00013,25.21277]
[1778057661256,35.9,81916.22,0.0,0.71069,0.00013,25.23372]
[1778057663270,35.89,81920.7,0.0,0.71129,0.00013,25.21018]
[1778057665284,35.89,81924.23,0.0,0.71177,0.00013,25.19182]
[1778057667594,35.89,81922.11,0.0,0.71149,0.00013,25.2024]
[1778057672333,35.89,81927.25,0.0,0.71219,0.00013,25.17213]
[1778057674347,35.89,81923.95,0.0,0.71177,0.00013,25.18868]
[1778057675354,35.89,81918.06,0.0,0.71101,0.00013,25.21792]
[1778057676362,35.89,81923.99,0.0,0.71178,0.00013,25.18824]
[1778057681397,35.89,81925.93,0.0,0.71203,0.00013,25.17846]
[1778057682404,35.89,81931.51,0.0,0.71275,0.00013,25.15037]
[1778057685725,35.89,81927.16,0.0,0.71218,0.00013,25.1726]
[1778057686921,35.89,81921.79,0.0,0.71149,0.00013,25.19945]
[1778057687439,35.89,81908.93,0.0,0.70983,0.00013,25.2635]
[1778057688452,35.89,81905.29,0.0,0.70936,0.00013,25.28147]
[1778057689180,35.89,81905.29,0.0,0.70936,0.00013,25.28147]
[1778057689455,35.89,81913.55,0.0,0.71043,0.00013,25.24032]
[1778057691469,35.89,81909.75,0.0,0.70995,0.00013,25.25908]
[1778057693484,35.88,81915.55,0.0,0.7107,0.00013,25.23004]
[1778057694492,35.88,81921.42,0.0,0.71146,0.00013,25.20067]
[1778057695498,35.88,81912.24,0.0,0.71027,0.00013,25.24643]
[1778057696505,35.88,81908.82,0.0,0.70983,0.00013,25.26335]
[1778057700534,35.88,81913.59,0.0,0.71046,0.00013,25.23923]
[1778057701541,35.88,81918.06,0.0,0.71104,0.00013,25.21688]
[1778057703416,35.88,81917.89,0.0,0.71102,0.00013,25.21769]
[1778057706126,35.88,81914.53,0.0,0.71059,0.00013,25.23435]
[1778057706603,35.88,81914.94,0.0,0.71064,0.00013,25.23225]
[1778057706859,35.88,81914.94,0.0,0.71064,0.00013,25.23225]
[1778057706942,35.88,81894.34,0.0,0.70798,0.00013,25.33432]
[1778057707567,35.88,81894.34,0.0,0.70798,0.00013,25.33432]
[1778057707589,35.88,81884.63,0.0,0.70672,0.00013,25.38192]
[1778057710610,35.88,81882.63,0.0,0.70647,0.00013,25.39111]
[1778057712511,35.87,81882.94,0.0,0.70652,0.00013,25.38938]
[1778057712626,35.87,81889.11,0.0,0.70733,0.00013,25.35888]
[1778057714640,35.87,81896.42,0.0,0.70828,0.00013,25.32251]
[1778057716654,35.87,81900.49,0.0,0.70882,0.00013,25.30212]
[1778057719044,35.87,81904.96,0.0,0.7094,0.00013,25.27974]
[1778057719675,35.87,81920.88,0.0,0.71146,0.00013,25.20034]
[1778057721050,35.87,81920.88,0.0,0.71146,0.00013,25.20034]
[1778057721070,35.87,81932.5,0.0,0.71296,0.00013,25.14207]
[1778057724710,35.87,81938.66,0.0,0.71375,0.00013,25.11115]
[1778057725717,35.87,81942.98,0.0,0.7143,0.00013,25.0894]
[1778057728746,35.87,81947.23,0.0,0.71484,0.00013,25.06814]
[1778057729746,35.87,81951.5,0.0,0.71539,0.00013,25.04659]
[1778057731761,35.87,81947.7,0.0,0.71491,0.00013,25.06231]
[1778057735789,35.88,81951.37,0.0,0.71537,0.00013,25.04415]
[1778057738836,35.88,81961.25,0.0,0.71663,0.00013,24.99429]
[1778057739677,35.88,81961.25,0.0,0.71663,0.00013,24.99429]
[1778057740004,35.88,81961.25,0.0,0.71663,0.00013,24.99429]
[1778057740110,35.88,81970.5,0.0,0.7178,0.00013,24.94719]
[1778057740781,35.88,81970.5,0.0,0.7178,0.00013,24.94719]
[1778057740990,35.88,81970.5,0.0,0.7178,0.00013,24.94719]
[1778057741026,35.88,81973.96,0.0,0.71824,0.00013,24.9297]
[1778057741781,35.88,81973.96,0.0,0.71824,0.00013,24.9297]
[1778057744265,35.88,81970.87,0.0,0.71783,0.00013,24.94629]
[1778057744455,35.88,81970.87,0.0,0.71783,0.00013,24.94629]
[1778057744862,35.88,81968.95,0.0,0.71758,0.00013,24.95636]
[1778057746147,35.89,81972.16,0.0,0.71798,0.00013,24.94039]
[1778057750427,35.89,81970.64,0.0,0.71776,0.00013,24.9489]
[1778057750517,35.89,81970.64,0.0,0.71776,0.00013,24.9489]
[1778057750905,35.89,81951.2,0.0,0.71527,0.00013,25.04822]
[1778057751911,35.89,81951.2,0.0,0.71527,0.00013,25.04822]
[1778057753091,35.89,81949.21,0.0,0.71501,0.00013,25.05854]
[1778057753151,35.89,81949.21,0.0,0.71501,0.00013,25.05854]
[1778057752919,35.89,81951.62,0.0,0.71532,0.00013,25.04645]
[1778057753269,35.89,81951.62,0.0,0.71532,0.00013,25.04645]
[1778057753926,35.89,81956.53,0.0,0.71595,0.00013,25.02163]
[1778057755931,35.89,81954.31,0.0,0.71566,0.00013,25.03304]
[1778057755940,35.89,81949.56,0.0,0.71505,0.00013,25.0573]
[1778057760975,35.9,81941.37,0.0,0.71398,0.00013,25.09931]
[1778057762989,35.9,81938.29,0.0,0.71358,0.00013,25.11503]
[1778057766009,35.9,81955.28,0.0,0.71576,0.00013,25.02923]
[1778057766254,35.9,81955.28,0.0,0.71576,0.00013,25.02923]
[1778057766555,35.9,81955.28,0.0,0.71576,0.00013,25.02923]
[1778057766901,35.9,81955.28,0.0,0.71576,0.00013,25.02923]
[1778057767041,35.9,81955.28,0.0,0.71576,0.00013,25.02923]
[1778057767121,35.9,81943.72,0.0,0.71427,0.00013,25.08802]
[1778057768024,35.9,81938.7,0.0,0.71363,0.00013,25.11335]
[1778057770038,35.9,81941.86,0.0,0.71403,0.00013,25.09756]
[1778057771045,35.9,81946.06,0.0,0.71457,0.00013,25.07639]
[1778057771584,35.9,81946.06,0.0,0.71457,0.00013,25.07639]
[1778057772052,35.9,81940.61,0.0,0.71386,0.00013,25.104]
[1778057774066,35.9,81947.64,0.0,0.71476,0.00013,25.06872]
[1778057775146,35.9,81947.64,0.0,0.71476,0.00013,25.06872]
[1778057775167,35.9,81961.35,0.0,0.71651,0.00013,24.9991]
[1778057775217,35.9,81961.35,0.0,0.71651,0.00013,24.9991]
[1778057776080,35.9,81963.62,0.0,0.7168,0.00013,24.98781]
[1778057779102,35.91,81960.32,0.0,0.71636,0.00013,25.00521]
[1778057781116,35.91,81964.35,0.0,0.71687,0.00013,24.98502]
[1778057783229,35.91,81966.41,0.0,0.71713,0.00013,24.9747]
[1778057783129,35.91,81970.05,0.0,0.71759,0.00013,24.95631]
[1778057783510,35.91,81970.05,0.0,0.71759,0.00013,24.95631]
[1778057783893,35.91,81970.05,0.0,0.71759,0.00013,24.95631]
[1778057784071,35.91,81970.05,0.0,0.71759,0.00013,24.95631]
[1778057784137,35.91,81945.9,0.0,0.7145,0.00013,25.07911]
[1778057785144,35.91,81940.14,0.0,0.71375,0.00013,25.1085]
[1778057789002,35.91,81938.25,0.0,0.7135,0.00013,25.11824]
[1778057789179,35.91,81932.05,0.0,0.71271,0.00013,25.14947]
[1778057790185,35.91,81928.31,0.0,0.71222,0.00013,25.16826]
[1778057795219,35.91,81927.32,0.0,0.71212,0.00013,25.16943]
[1778057800255,35.91,81929.06,0.0,0.71234,0.00013,25.16077]
[1778057805290,35.91,81931.71,0.0,0.71268,0.00013,25.14751]
[1778057806297,35.91,81936.36,0.0,0.71328,0.00013,25.12417]
[1778057809318,35.91,81928.27,0.0,0.71223,0.00013,25.16492]
[1778057814353,35.91,81926.17,0.0,0.71196,0.00013,25.17547]
[1778057819388,35.91,81928.27,0.0,0.71223,0.00013,25.16489]
[1778057823417,35.91,81924.03,0.0,0.71169,0.00013,25.18611]
[1778057827444,35.91,81927.82,0.0,0.71218,0.00013,25.1671]
[1778057831472,35.91,81931.03,0.0,0.71259,0.00013,25.15104]
[1778057832491,35.91,81934.21,0.0,0.713,0.00013,25.1351]
[1778057833488,35.91,81923.69,0.0,0.71164,0.00013,25.18787]
[1778057834732,35.91,81923.69,0.0,0.71164,0.00013,25.18787]
[1778057834833,35.91,81907.26,0.0,0.70952,0.00013,25.26964]
[1778057835501,35.91,81905.33,0.0,0.70928,0.00013,25.27912]
[1778057837515,35.91,81899.33,0.0,0.7085,0.00013,25.3089]
[1778057842550,35.92,81894.05,0.0,0.70779,0.00013,25.33577]
[1778057843757,35.92,81894.05,0.0,0.70779,0.00013,25.33577]
[1778057844142,35.92,81894.05,0.0,0.70779,0.00013,25.33577]
[1778057844213,35.92,81877.18,0.0,0.70559,0.00013,25.41859]
[1778057844733,35.92,81877.18,0.0,0.70559,0.00013,25.41859]
[1778057844737,35.92,81866.4,0.0,0.70419,0.00013,25.47108]
[1778057846580,35.92,81871.15,0.0,0.70481,0.00013,25.44807]
[1778057847586,35.92,81877.44,0.0,0.70562,0.00013,25.4175]
[1778057848594,35.92,81882.09,0.0,0.70623,0.00013,25.39487]
[1778057850612,35.92,81885.8,0.0,0.7067,0.00013,25.37695]
[1778057853638,35.92,81885.74,0.0,0.70671,0.00013,25.3737]
[1778057853651,35.92,81885.74,0.0,0.70671,0.00013,25.3737]
[1778057853794,35.92,81885.74,0.0,0.70671,0.00013,25.3737]
[1778057853837,35.92,81885.16,0.0,0.70663,0.00013,25.37668]
[1778057854644,35.92,81885.16,0.0,0.70663,0.00013,25.37668]
[1778057854725,35.92,81885.16,0.0,0.70663,0.00013,25.37668]
[1778057854826,35.92,81886.17,0.0,0.70676,0.00013,25.37186]
[1778057855701,35.92,81886.17,0.0,0.70676,0.00013,25.37186]
[1778057855960,35.92,81886.17,0.0,0.70676,0.00013,25.37186]
[1778057856233,35.92,81886.17,0.0,0.70676,0.00013,25.37186]
[1778057856041,35.93,81881.93,0.0,0.7062,0.00013,25.39275]
[1778057857195,35.93,81881.93,0.0,0.7062,0.00013,25.39275]
[1778057857232,35.93,81881.93,0.0,0.7062,0.00013,25.39275]
[1778057857264,35.93,81879.46,0.0,0.70588,0.00013,25.40503]
[1778057857657,35.93,81873.43,0.0,0.70509,0.00013,25.43442]
[1778057859231,35.93,81873.43,0.0,0.70509,0.00013,25.43442]
[1778057861832,35.93,81877.33,0.0,0.70558,0.00013,25.41634]
[1778057862581,35.93,81878.38,0.0,0.70571,0.00013,25.41131]
[1778057863699,35.93,81883.31,0.0,0.70635,0.00013,25.38743]
[1778057865574,35.93,81884.16,0.0,0.70646,0.00013,25.38339]
[1778057866401,35.93,81881.12,0.0,0.70606,0.00013,25.39838]
[1778057867771,35.93,81875.2,0.0,0.70528,0.00013,25.42744]
[1778057870792,35.94,81878.9,0.0,0.70576,0.00013,25.40965]
[1778057874820,35.94,81890.95,0.0,0.70731,0.00013,25.35103]
[1778057878848,35.94,81894.54,0.0,0.70777,0.00013,25.33389]
[1778057880862,35.94,81888.55,0.0,0.70698,0.00013,25.36357]
[1778057882876,35.94,81883.13,0.0,0.70627,0.00013,25.39035]
[1778057883883,35.94,81892.36,0.0,0.70747,0.00013,25.34524]
[1778057884890,35.94,81899.51,0.0,0.7084,0.00013,25.30989]
[1778057885896,35.94,81907.42,0.0,0.70943,0.00013,25.27068]
[1778057887911,35.94,81903.34,0.0,0.7089,0.00013,25.29066]
[1778057890932,35.94,81907.05,0.0,0.70939,0.00013,25.27211]
[1778057891939,35.94,81912.97,0.0,0.71015,0.00013,25.24279]
[1778057896985,35.94,81915.13,0.0,0.71044,0.00013,25.23178]
[1778057903016,35.94,81914.11,0.0,0.71032,0.00013,25.23645]
[1778057906272,35.94,81913.54,0.0,0.71025,0.00013,25.23913]
[1778057906280,35.94,81913.5,0.0,0.71024,0.00013,25.23918]
[1778057907081,35.94,81913.5,0.0,0.71024,0.00013,25.23918]
[1778057911723,35.93,81917.07,0.0,0.71073,0.00013,25.21735]
[1778057917114,35.93,81915.74,0.0,0.71057,0.00013,25.22365]
[1778057918069,35.93,81915.74,0.0,0.71057,0.00013,25.22365]
[1778057918101,35.93,81915.74,0.0,0.71057,0.00013,25.22365]
[1778057918202,35.93,81915.74,0.0,0.71057,0.00013,25.22365]
[1778057918246,35.93,81919.07,0.0,0.711,0.00013,25.20702]
[1778057923389,35.93,81917.89,0.0,0.71085,0.00013,25.21272]
[1778057923526,35.93,81917.89,0.0,0.71085,0.00013,25.21272]
[1778057924163,35.93,81919.18,0.0,0.71102,0.00013,25.20625]
[1778057929198,35.93,81922.13,0.0,0.7114,0.00013,25.19142]
[1778057933226,35.93,81918.89,0.0,0.71099,0.00013,25.20751]
[1778057934233,35.93,81915.28,0.0,0.71052,0.00013,25.22549]
[1778057939268,35.97,81913.75,0.0,0.71012,0.00013,25.24155]
[1778057941282,36.0,81917.13,0.0,0.71042,0.00013,25.23028]
[1778057946317,36.01,81915.77,0.0,0.71021,0.00013,25.23846]
[1778057951353,36.01,81916.42,0.0,0.71026,0.00013,25.2366]
[1778057956388,36.02,81912.69,0.0,0.70974,0.00013,25.25642]
[1778057958482,36.02,81912.64,0.0,0.70973,0.00013,25.25692]
[1778057958935,36.02,81912.64,0.0,0.70973,0.00013,25.25692]
[1778057959036,36.02,81908.07,0.0,0.70913,0.00013,25.27974]
[1778057964443,36.03,81906.96,0.0,0.70896,0.00013,25.28653]
[1778057966457,36.03,81910.13,0.0,0.70936,0.00013,25.27132]
[1778057971493,36.04,81908.67,0.0,0.70916,0.00013,25.27584]
[1778057974537,36.04,81909.39,0.0,0.70924,0.00013,25.27272]
[1778057974638,36.04,81918.58,0.0,0.71042,0.00013,25.22751]
[1778057975521,36.04,81922.73,0.0,0.71095,0.00013,25.20719]
[1778057980556,36.05,81926.18,0.0,0.71136,0.00013,25.19149]
[1778057982630,36.05,81925.85,0.0,0.71131,0.00013,25.19343]
[1778057982728,36.05,81926.38,0.0,0.71137,0.00013,25.1911]
[1778057986598,36.05,81930.7,0.0,0.71193,0.00013,25.16949]
[1778057991075,36.05,81930.68,0.0,0.71192,0.00013,25.16955]
[1778057991135,36.05,81930.69,0.0,0.71193,0.00013,25.16948]
[1778057991633,36.05,81933.88,0.0,0.71234,0.00013,25.15355]
[1778057993647,36.05,81937.45,0.0,0.71279,0.00013,25.13566]
[1778057996120,36.05,81937.52,0.0,0.7128,0.00013,25.13532]
[1778057999695,36.05,81942.26,0.0,0.71341,0.00013,25.11173]
[1778058001722,36.05,81959.49,0.0,0.71561,0.00013,25.02504]
[1778058002730,36.05,81959.49,0.0,0.71561,0.00013,25.02504]
[1778058013661,36.05,81933.02,0.0,0.71221,0.00013,25.15856]
[1778059631001,35.45,81722.58,0.0,0.68784,0.00014,25.95194]
[1778059672289,35.45,81734.56,0.0,0.68948,0.00014,25.89321]
[1778059699372,35.45,81746.0,0.0,0.69104,0.00014,25.84031]
[1778059704513,35.45,81745.55,0.0,0.69097,0.00014,25.8424]
[1778059706527,35.45,81745.31,0.0,0.69094,0.00014,25.84351]
[1778059708541,35.45,81745.97,0.0,0.69103,0.00014,25.84045]
[1778059710555,35.45,81738.67,0.0,0.69004,0.00014,25.87425]
[1778059712569,35.45,81738.17,0.0,0.68999,0.00014,25.8728]
[1778059714583,35.45,81737.95,0.0,0.68996,0.00014,25.87381]
[1778059716597,35.45,81735.88,0.0,0.68968,0.00014,25.88336]
[1778059719618,35.45,81733.5,0.0,0.68936,0.00014,25.89433]
[1778059722639,35.45,81730.39,0.0,0.68894,0.00014,25.90864]
[1778059724374,35.45,81730.49,0.0,0.68895,0.00014,25.90818]
[1778059724653,35.45,81730.64,0.0,0.68897,0.00014,25.90749]
[1778059727674,35.45,81730.62,0.0,0.68897,0.00014,25.90758]
[1778059730695,35.45,81736.15,0.0,0.68972,0.00014,25.88212]
[1778059732740,35.45,81737.34,0.0,0.68988,0.00014,25.87663]
[1778059732842,35.45,81736.61,0.0,0.68978,0.00014,25.88]
[1778059736737,35.45,81736.42,0.0,0.68976,0.00014,25.88087]
[1778059740765,35.45,81737.49,0.0,0.6899,0.00014,25.87594]
[1778059745800,35.45,81738.94,0.0,0.6901,0.00014,25.86924]
[1778059749829,35.45,81744.57,0.0,0.69086,0.00014,25.84318]
[1778059754865,35.45,81748.26,0.0,0.69136,0.00014,25.82605]
[1778059759900,35.45,81749.25,0.0,0.6915,0.00014,25.82145]
[1778059764935,35.45,81749.5,0.0,0.69153,0.00014,25.82028]
[1778059769970,35.46,81752.8,0.0,0.6919,0.00014,25.80753]
[1778059775005,35.5,81754.72,0.0,0.692,0.00014,25.80159]
[1778059780040,35.57,81756.66,0.0,0.69193,0.00013,25.80475]
[1778059786082,35.68,81756.74,0.0,0.69143,0.00013,25.82307]
[1778059793131,35.69,81756.56,0.0,0.69136,0.00013,25.82548]
[1778059798166,35.7,81758.22,0.0,0.69156,0.00013,25.81883]
[1778059803201,35.71,81758.39,0.0,0.69156,0.00013,25.81901]
[1778059808236,35.71,81756.25,0.0,0.69126,0.00013,25.82928]
[1778059814279,35.71,81755.95,0.0,0.69121,0.00013,25.83093]
[1778059819314,35.71,81754.75,0.0,0.69105,0.00013,25.83649]
[1778059821583,35.71,81754.42,0.0,0.691,0.00013,25.83801]
[1778059821624,35.71,81754.42,0.0,0.691,0.00013,25.83801]
[1778059821674,35.71,81751.87,0.0,0.69066,0.00013,25.84974]
[1778059823849,35.71,81752.4,0.0,0.69073,0.00013,25.84731]
[1778059829386,35.71,81755.9,0.0,0.6912,0.00013,25.83118]
[1778059834423,35.71,81756.69,0.0,0.69133,0.00013,25.8238]
[1778059839142,35.71,81756.52,0.0,0.69131,0.00013,25.82459]
[1778059844493,35.71,81759.3,0.0,0.69169,0.00013,25.81139]
[1778059849528,35.71,81759.99,0.0,0.69179,0.00013,25.80785]
[1778059854563,35.7,81756.44,0.0,0.69133,0.00013,25.82384]
[1778059859599,35.7,81756.72,0.0,0.69138,0.00013,25.82208]
[1778059861613,35.7,81761.48,0.0,0.69202,0.00013,25.79991]
[1778059863199,35.7,81761.48,0.0,0.69202,0.00013,25.79991]
[1778059863627,35.69,81762.45,0.0,0.69218,0.00013,25.79432]
[1778059868662,35.66,81763.49,0.0,0.69246,0.00013,25.78438]
[1778059873697,35.63,81764.13,0.0,0.69268,0.00013,25.77627]
[1778059878732,35.61,81763.98,0.0,0.69278,0.00013,25.77287]
[1778059883767,35.61,81763.94,0.0,0.69277,0.00013,25.7732]
[1778059888278,35.61,81764.0,0.0,0.69277,0.00013,25.77305]
[1778059888802,35.61,81763.94,0.0,0.69276,0.00013,25.77337]
[1778059894844,35.62,81763.89,0.0,0.69274,0.00013,25.77117]
[1778059899879,35.63,81763.82,0.0,0.6927,0.00013,25.77271]
[1778059904914,35.63,81764.02,0.0,0.69272,0.00013,25.77194]
[1778059909949,35.63,81761.63,0.0,0.69239,0.00013,25.7832]
[1778059911323,35.63,81763.0,0.3,0.69258,0.00013,25.77688]
[1778059914057,35.63,81763.66,0.6,0.69266,0.00013,25.77404]
[1778059914303,35.63,81763.68,1.0,0.69266,0.00013,25.77406]
[1778059914984,35.63,81773.03,1.0,0.69391,0.00013,25.7305]
[1778059915991,35.63,81780.07,1.0,0.69486,0.00013,25.69759]
[1778059918005,35.63,81783.45,1.0,0.6953,0.00013,25.68195]
[1778059918772,35.63,81783.45,1.0,0.6953,0.00013,25.68195]
[1778059918788,35.63,81783.45,1.0,0.6953,0.00013,25.68195]
[1778059920888,35.63,81783.61,1.0,0.69532,0.00013,25.68147]
[1778059921026,35.63,81785.46,1.0,0.69556,0.00013,25.6729]
[1778059921893,35.63,81785.46,1.0,0.69556,0.00013,25.6729]
[1778059922033,35.63,81795.6,1.0,0.69691,0.00013,25.62512]
[1778059922783,35.63,81795.6,1.0,0.69691,0.00013,25.62512]
[1778059923040,35.64,81806.79,1.0,0.6984,0.00013,25.5721]
[1778059923567,35.64,81806.79,1.0,0.6984,0.00013,25.5721]
[1778059924047,35.64,81818.33,1.0,0.69993,0.00013,25.51711]
[1778059925277,35.64,81818.33,1.0,0.69993,0.00013,25.51711]
[1778059925054,35.65,81830.73,1.0,0.7015,0.00013,25.46042]
[1778059926061,35.66,81833.28,1.0,0.70183,0.00013,25.44845]
[1778059927085,35.66,81833.28,1.0,0.70183,0.00013,25.44845]
[1778059927096,35.66,81840.17,1.0,0.70273,0.00013,25.41541]
[1778059927586,35.66,81840.17,1.0,0.70273,0.00013,25.41541]
[1778059928075,35.66,81833.75,1.0,0.70187,0.00013,25.44695]
[1778059930090,35.66,81830.9,1.0,0.70148,0.00013,25.4611]
[1778059930191,35.66,81836.11,1.0,0.70216,0.00013,25.43625]
[1778059931096,35.67,81840.77,1.0,0.70277,0.00013,25.41403]
[1778059932103,35.67,81846.94,1.0,0.70357,0.00013,25.38441]
[1778059933111,35.67,81855.18,1.0,0.70465,0.00013,25.3446]
[1778059935125,35.68,81871.34,1.0,0.70675,0.00013,25.26614]
[1778059936132,35.67,81906.77,1.0,0.71139,0.00013,25.08948]
[1778059937139,35.68,81931.8,1.0,0.71461,0.00013,24.96394]
[1778059938146,35.69,81947.93,1.0,0.71664,0.00013,24.88393]
[1778059939153,35.71,81961.99,1.0,0.71838,0.00013,24.81482]
[1778059940160,35.72,81962.76,1.0,0.71838,0.00013,24.81479]
[1778059943181,35.73,81966.19,1.0,0.7188,0.00013,24.79823]
[1778059948216,35.75,81958.56,1.0,0.71769,0.00013,24.84291]
[1778059949223,35.77,81948.23,1.0,0.71628,0.00013,24.89915]
[1778059951237,35.77,81953.42,1.0,0.71696,0.00013,24.86925]
[1778059952244,35.77,81957.43,1.0,0.71747,0.00013,24.84897]
[1778059953251,35.79,81946.4,1.0,0.71598,0.00013,24.90849]
[1778059955265,35.79,81945.75,1.0,0.71588,0.00013,24.91229]
[1778059958289,35.79,81963.49,1.0,0.71815,0.00013,24.82213]
[1778059959296,35.79,81978.8,1.0,0.7201,0.00013,24.74342]
[1778059960303,35.8,81975.97,1.0,0.71973,0.00013,24.75848]
[1778059961310,35.8,81963.32,1.0,0.7181,0.00013,24.82412]
[1778059962318,35.81,81964.52,1.0,0.71818,0.00013,24.82115]
[1778059964453,35.82,81967.77,1.0,0.71858,0.00013,24.80509]
[1778059965338,35.82,81948.36,1.0,0.71608,0.00013,24.9049]
[1778059966345,35.82,81930.47,1.0,0.71376,0.00013,24.99598]
[1778059967352,35.82,81923.99,1.0,0.71292,0.00013,25.02882]
[1778059968359,35.82,81920.24,1.0,0.71243,0.00013,25.0478]
[1778059970373,35.82,81923.93,1.0,0.71291,0.00013,25.02938]
[1778059971382,35.82,81923.93,1.0,0.71291,0.00013,25.02938]
[1778059971763,35.82,81923.93,1.0,0.71291,0.00013,25.02938]
[1778059971864,35.82,81925.21,1.0,0.71307,0.00013,25.02313]
[1778059972387,35.82,81889.56,1.0,0.70844,0.00013,25.20124]
[1778059973646,35.82,81889.56,1.0,0.70844,0.00013,25.20124]
[1778059973747,35.82,81859.25,1.0,0.70445,0.00013,25.35062]
[1778059975237,35.82,81859.25,1.0,0.70445,0.00013,25.35062]
[1778059975301,35.83,81845.07,1.0,0.70258,0.00013,25.41969]
[1778059975408,35.83,81839.52,1.0,0.70185,0.00013,25.44645]
[1778059977151,35.83,81839.52,1.0,0.70185,0.00013,25.44645]
[1778059977152,35.83,81839.52,1.0,0.70185,0.00013,25.44645]
[1778059977252,35.83,81851.27,1.0,0.70338,0.00013,25.39026]
[1778059977422,35.83,81862.69,1.0,0.70488,0.00013,25.33474]
[1778059978429,35.83,81861.79,1.0,0.70476,0.00013,25.33951]
[1778059979436,35.83,81856.64,1.0,0.70407,0.00013,25.36495]
[1778059980652,35.83,81856.64,1.0,0.70407,0.00013,25.36495]
[1778059980723,35.84,81849.65,1.0,0.70313,0.00013,25.39956]
[1778059981450,35.84,81845.43,1.0,0.70258,0.00013,25.41996]
[1778059982655,35.84,81845.43,1.0,0.70258,0.00013,25.41996]
[1778059982756,35.84,81849.98,1.0,0.70316,0.00013,25.39855]
[1778059983464,35.84,81865.42,1.0,0.70519,0.00013,25.32349]
[1778059984471,35.84,81877.14,1.0,0.70671,0.00013,25.26642]
[1778059985478,35.86,81881.69,1.0,0.70721,0.00013,25.24801]
[1778059986485,35.86,81876.24,1.0,0.70649,0.00013,25.27523]
[1778059990513,35.87,81888.73,1.0,0.70807,0.00013,25.21558]
[1778059991520,35.87,81895.57,1.0,0.70897,0.00013,25.18163]
[1778059992527,35.87,81898.7,1.0,0.70938,0.00013,25.16603]
[1778059997562,35.87,81899.71,1.0,0.70951,0.00013,25.16085]
[1778060000583,35.87,81904.33,1.0,0.71011,0.00013,25.13781]
[1778060004611,35.87,81907.94,1.0,0.71058,0.00013,25.11977]
[1778060009646,35.87,81906.06,1.0,0.71033,0.00013,25.12953]
[1778060014681,35.87,81907.24,1.0,0.7105,0.00013,25.12015]
[1778060018709,35.87,81913.02,1.0,0.71125,0.00013,25.09133]
[1778060019716,35.87,81920.48,1.0,0.71221,0.00013,25.054]
[1778060021730,35.87,81923.96,1.0,0.71266,0.00013,25.03668]
[1778060023744,35.88,81928.13,1.0,0.71319,0.00013,25.01588]
[1778060025758,35.88,81921.05,1.0,0.71227,0.00013,25.0517]
[1778060028779,35.88,81917.01,1.0,0.71174,0.00013,25.07216]
[1778060030793,35.88,81921.53,1.0,0.71233,0.00013,25.0496]
[1778060033814,35.88,81926.08,1.0,0.71291,0.00013,25.02697]
[1778060034821,35.88,81929.61,1.0,0.71336,0.00013,25.0093]
[1778060038849,35.88,81926.67,1.0,0.71297,0.00013,25.02452]
[1778060042877,35.88,81922.54,1.0,0.71243,0.00013,25.04563]
[1778060046905,35.89,81925.37,1.0,0.71279,0.00013,25.03172]
[1778060049926,35.89,81931.52,1.0,0.71358,0.00013,25.00103]
[1778060050933,35.89,81936.87,1.0,0.71426,0.00013,24.97414]
[1778060051940,35.89,81940.24,1.0,0.71469,0.00013,24.95724]
[1778060053954,35.89,81950.68,1.0,0.71603,0.00013,24.90458]
[1778060057982,35.89,81942.58,1.0,0.71497,0.00013,24.94657]
[1778060058989,35.89,81939.11,1.0,0.71452,0.00013,24.96431]
[1778060062010,35.9,81941.83,1.0,0.71486,0.00013,24.951]
[1778060063017,35.9,81935.31,1.0,0.71401,0.00013,24.98413]
[1778060064024,35.9,81932.47,1.0,0.71364,0.00013,24.99858]
[1778060068061,35.9,81928.03,1.0,0.71306,0.00013,25.02136]
[1778060069068,35.9,81922.52,1.0,0.71235,0.00013,25.04912]
[1778060072089,35.9,81928.22,1.0,0.7131,0.00013,25.01683]
[1778060077125,35.9,81924.56,1.0,0.71262,0.00013,25.0356]
[1778060080146,35.9,81910.73,1.0,0.71082,0.00013,25.10497]
[1778060082160,35.9,81909.34,1.0,0.71064,0.00013,25.11187]
[1778060087195,35.9,81911.99,1.0,0.71099,0.00013,25.09854]
[1778060092230,35.9,81916.99,1.0,0.71164,0.00013,25.07352]
[1778060097267,35.9,81914.73,1.0,0.71134,0.00013,25.08492]
[1778060101295,35.9,81921.13,1.0,0.71217,0.00013,25.05294]
[1778060102302,35.9,81927.57,1.0,0.713,0.00013,25.02064]
[1778060107337,35.91,81927.67,1.0,0.71301,0.00013,25.0205]
[1778060109352,35.91,81931.25,1.0,0.71346,0.00013,25.00265]
[1778060112373,35.91,81927.08,1.0,0.71292,0.00013,25.02391]
[1778060117408,35.91,81925.53,1.0,0.71271,0.00013,25.03206]
[1778060119422,35.91,81919.6,1.0,0.71194,0.00013,25.06191]
[1778060120429,35.91,81924.62,1.0,0.71259,0.00013,25.03678]
[1778060125464,35.91,81924.56,1.0,0.71257,0.00013,25.03734]
[1778060130500,35.91,81927.05,1.0,0.71289,0.00013,25.02505]
[1778060132514,35.91,81924.02,1.0,0.71252,0.00013,25.03653]
[1778060134528,35.91,81920.71,1.0,0.71209,0.00013,25.0532]
[1778060136542,35.91,81914.77,1.0,0.71132,0.00013,25.08294]
[1778060138556,35.92,81911.12,1.0,0.71083,0.00013,25.10178]
[1778060140576,35.92,81904.66,1.0,0.70998,0.00013,25.13451]
[1778060141578,35.92,81891.22,1.0,0.70822,0.00013,25.2016]
[1778060142585,35.92,81889.43,1.0,0.70797,0.00013,25.21093]
[1778060147620,35.94,81889.24,1.0,0.70788,0.00013,25.21433]
[1778060152655,35.95,81891.92,1.0,0.70817,0.00013,25.20358]
[1778060154669,35.95,81897.6,1.0,0.70889,0.00013,25.17656]
[1778060156683,35.96,81905.89,1.0,0.70995,0.00013,25.13592]
[1778060161721,36.01,81900.42,1.0,0.709,0.00013,25.17279]
[1778060166756,36.02,81897.1,1.0,0.70852,0.00013,25.19114]
[1778060168770,36.02,81902.66,1.0,0.70922,0.00013,25.16474]
[1778060169777,36.02,81898.78,1.0,0.70871,0.00013,25.18422]
[1778060174812,36.03,81898.94,1.0,0.70868,0.00013,25.1855]
[1778060179847,36.04,81907.78,1.0,0.70979,0.00013,25.14313]
[1778060180854,36.04,81918.75,1.0,0.71121,0.00013,25.08862]
[1778060182868,36.04,81924.68,1.0,0.71198,0.00013,25.059]
[1778060184896,36.04,81931.63,1.0,0.71287,0.00013,25.02424]
[1778060185903,36.04,81935.9,1.0,0.71342,0.00013,25.00286]
[1778060188924,36.04,81928.89,1.0,0.71251,0.00013,25.03843]
[1778060190938,36.04,81931.94,1.0,0.71288,0.00013,25.02388]
[1778060192952,36.05,81925.67,1.0,0.71208,0.00013,25.0521]
[1778060193959,36.05,81921.63,1.0,0.71155,0.00013,25.07256]
[1778060195973,36.05,81918.77,1.0,0.71117,0.00013,25.0874]
[1778060201008,36.06,81925.95,1.0,0.71207,0.00013,25.05274]
[1778060202015,36.06,81932.58,1.0,0.71292,0.00013,25.01961]
[1778060207050,36.06,81935.87,1.0,0.71334,0.00013,25.00327]
[1778060208057,36.06,81947.18,1.0,0.71479,0.00013,24.94647]
[1778060209064,36.06,81939.64,1.0,0.71382,0.00013,24.98451]
[1778060210071,36.06,81931.47,1.0,0.71277,0.00013,25.02551]
[1778060215106,36.06,81927.46,1.0,0.71223,0.00013,25.04628]
[1778060218127,36.07,81930.85,1.0,0.71266,0.00013,25.02997]
[1778060220141,36.07,81934.92,1.0,0.71317,0.00013,25.01004]
[1778060224169,36.07,81939.09,1.0,0.71369,0.00013,24.98969]
[1778060229204,36.07,81931.8,1.0,0.71274,0.00013,25.02673]
[1778060230211,36.07,81927.61,1.0,0.7122,0.00013,25.04793]
[1778060234239,36.08,81934.49,1.0,0.71306,0.00013,25.01462]
[1778060235246,36.08,81938.16,1.0,0.71352,0.00013,24.99654]
[1778060237777,36.08,81935.7,1.0,0.71319,0.00013,25.00947]
[1778060241289,36.09,81939.67,1.0,0.71368,0.00013,24.99024]
[1778060245318,36.09,81944.79,1.0,0.71433,0.00013,24.96475]
[1778060247253,36.09,81945.5,1.0,0.71442,0.00013,24.96125]
[1778060247332,36.09,81946.13,1.0,0.7145,0.00013,24.95816]
[1778060248339,36.09,81942.99,1.0,0.7141,0.00013,24.97403]
[1778060251360,36.09,81946.29,1.0,0.71453,0.00013,24.95403]
[1778060253509,36.09,81946.06,1.0,0.7145,0.00013,24.95549]
[1778060253560,36.09,81946.13,1.0,0.7145,0.00013,24.95545]
[1778060253665,36.09,81946.13,1.0,0.7145,0.00013,24.95545]
[1778060253698,36.09,81946.13,1.0,0.7145,0.00013,24.95545]
[1778060253823,36.09,81946.13,1.0,0.7145,0.00013,24.95545]
[1778060253971,36.09,81946.13,1.0,0.7145,0.00013,24.95545]
[1778060254093,36.09,81946.13,1.0,0.7145,0.00013,24.95545]
[1778060254251,36.09,81946.13,1.0,0.7145,0.00013,24.95545]
[1778060254402,36.09,81946.13,1.0,0.7145,0.00013,24.95545]
[1778060254492,36.09,81946.13,1.0,0.7145,0.00013,24.95545]
[1778060254628,36.09,81946.13,1.0,0.7145,0.00013,24.95545]
[1778060254503,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060254667,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060254686,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060254806,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060254843,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060254857,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060254920,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060254965,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060254973,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060255061,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060255113,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060255114,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060255194,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060255246,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060255248,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060255296,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060255489,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060255501,36.1,81946.89,1.0,0.71459,0.00013,24.95193]
[1778060255591,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060255677,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060255692,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060255729,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060255785,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060255836,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060255852,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060255936,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060255983,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060255987,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060256087,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060256122,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060256238,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060256254,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060256292,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060256346,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060256435,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060256512,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060256527,36.1,81945.96,1.0,0.71446,0.00013,24.95692]
[1778060256592,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060256675,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060256740,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060256742,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060256778,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060256863,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060256880,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060256898,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060256910,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060256992,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060256997,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060257023,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060257134,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060257142,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060257176,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060257269,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060257301,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060257382,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060257469,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060257502,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060257521,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060257524,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060257604,36.1,81945.76,1.0,0.71443,0.00013,24.95823]
[1778060257570,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060257754,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060257857,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060257866,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060257876,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060258002,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060258007,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060258065,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060258134,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060258144,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060258177,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060258305,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060258311,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060258365,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060258430,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060258532,36.1,81943.72,1.0,0.71416,0.00013,24.96879]
[1778060258532,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060258675,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060258760,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060258761,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060258781,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060258791,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060258867,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060258883,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060258927,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060259017,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060259062,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060259155,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060259183,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060259319,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060259375,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060259414,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060259583,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060259636,36.1,81946.36,1.0,0.71449,0.00013,24.95582]
[1778060259416,36.1,81945.76,1.0,0.71441,0.00013,24.95914]
[1778060259723,36.1,81945.76,1.0,0.71441,0.00013,24.95914]
[1778060259771,36.1,81945.76,1.0,0.71441,0.00013,24.95914]
[1778060259833,36.1,81945.76,1.0,0.71441,0.00013,24.95914]
[1778060259893,36.1,81945.76,1.0,0.71441,0.00013,24.95914]
[1778060259972,36.1,81945.76,1.0,0.71441,0.00013,24.95914]
[1778060260022,36.1,81945.76,1.0,0.71441,0.00013,24.95914]
[1778060260028,36.1,81945.76,1.0,0.71441,0.00013,24.95914]
[1778060260109,36.1,81945.76,1.0,0.71441,0.00013,24.95914]
[1778060260164,36.1,81945.76,1.0,0.71441,0.00013,24.95914]
[1778060260384,36.1,81945.76,1.0,0.71441,0.00013,24.95914]
[1778060260554,36.1,81945.76,1.0,0.71441,0.00013,24.95914]
[1778060260606,36.1,81944.82,1.0,0.71428,0.00013,24.96416]
[1778060261430,36.11,81948.18,1.0,0.7147,0.00013,24.94757]
[1778060263406,36.11,81946.33,1.0,0.71446,0.00013,24.95718]
[1778060263444,36.11,81927.91,1.0,0.71208,0.00013,25.04964]
[1778060263733,36.11,81927.91,1.0,0.71208,0.00013,25.04964]
[1778060263808,36.11,81927.91,1.0,0.71208,0.00013,25.04964]
[1778060264451,36.11,81917.58,1.0,0.71075,0.00013,25.10115]
[1778060264668,36.11,81917.58,1.0,0.71075,0.00013,25.10115]
[1778060267609,36.11,81917.1,1.0,0.71068,0.00013,25.1039]
[1778060267685,36.11,81917.39,1.0,0.71071,0.00013,25.10264]
[1778060268479,36.11,81917.69,1.0,0.71074,0.00013,25.10134]
[1778060270493,36.12,81910.54,1.0,0.70981,0.00013,25.13709]
[1778060271500,36.12,81906.51,1.0,0.70929,0.00013,25.15718]
[1778060272507,36.12,81902.4,1.0,0.70875,0.00013,25.17759]
[1778060274051,36.12,81900.38,1.0,0.70848,0.00013,25.18769]
[1778060274352,36.12,81900.38,1.0,0.70848,0.00013,25.18769]
[1778060274777,36.12,81904.42,1.0,0.709,0.00013,25.16801]
[1778060275026,36.12,81904.42,1.0,0.709,0.00013,25.16801]
[1778060275528,36.12,81910.22,1.0,0.70975,0.00013,25.13964]
[1778060278549,36.12,81906.04,1.0,0.70919,0.00013,25.16087]
[1778060283584,36.13,81909.02,1.0,0.70955,0.00013,25.14718]
[1778060287612,36.13,81905.44,1.0,0.70907,0.00013,25.16566]
[1778060288619,36.13,81911.93,1.0,0.7099,0.00013,25.13388]
[1778060293654,36.14,81911.82,1.0,0.70987,0.00013,25.13516]
[1778060297261,36.14,81913.42,1.0,0.71006,0.00013,25.12795]
[1778060300704,36.14,81909.08,1.0,0.70948,0.00013,25.15016]
[1778060301711,36.15,81905.69,1.0,0.70904,0.00013,25.16704]
[1778060302762,36.15,81905.69,1.0,0.70904,0.00013,25.16704]
[1778060302814,36.15,81905.69,1.0,0.70904,0.00013,25.16704]
[1778060303164,36.15,81905.69,1.0,0.70904,0.00013,25.16704]
[1778060308760,36.15,81905.68,1.0,0.709,0.00013,25.16844]
[1778060313795,36.16,81905.43,1.0,0.70897,0.00013,25.16677]
[1778060318830,36.16,81905.16,1.0,0.70891,0.00013,25.16902]
[1778060323866,36.17,81906.9,1.0,0.70911,0.00013,25.16139]
[1778060326887,36.17,81913.23,1.0,0.70991,0.00013,25.13081]
[1778060330915,36.17,81918.52,1.0,0.71058,0.00013,25.10536]
[1778060331922,36.17,81922.33,1.0,0.71107,0.00013,25.08667]
[1778060333719,36.17,81928.88,1.0,0.71191,0.00013,25.05405]
[1778060334227,36.17,81939.15,1.0,0.71323,0.00013,25.00289]
[1778060334944,36.17,81942.59,1.0,0.71367,0.00013,24.9857]
[1778060336959,36.17,81944.96,1.0,0.71397,0.00013,24.97391]
[1778060342017,36.17,81947.22,1.0,0.71426,0.00013,24.96282]
[1778060342047,36.17,81964.78,1.0,0.7165,0.00013,24.87455]
[1778060343001,36.18,81970.15,1.0,0.71718,0.00013,24.84753]
[1778060344743,36.18,81974.74,1.0,0.71776,0.00013,24.82443]
[1778060345553,36.18,81980.25,1.0,0.71845,0.00013,24.79663]
[1778060347031,36.18,81985.63,1.0,0.71913,0.00013,24.76944]
[1778060350053,36.18,81982.61,1.0,0.71872,0.00013,24.78588]
[1778060355087,36.19,81981.54,1.0,0.71856,0.00013,24.79256]
[1778060360124,36.19,81984.87,1.0,0.71895,0.00013,24.77681]
[1778060362149,36.2,81981.65,1.0,0.71853,0.00013,24.79371]
[1778060366177,36.2,81986.75,1.0,0.71915,0.00013,24.7687]
[1778060371214,36.21,81987.33,1.0,0.71922,0.00013,24.76318]
[1778060376249,36.21,81990.86,1.0,0.71963,0.00013,24.74649]
[1778060381285,36.22,81989.07,1.0,0.71937,0.00013,24.75699]
[1778060386320,36.23,81995.9,1.0,0.72021,0.00013,24.72344]
[1778060387327,36.23,82003.0,1.0,0.7211,0.00013,24.68735]
[1778060389510,36.23,82002.17,1.0,0.72098,0.00013,24.69195]
[1778060393369,36.24,81996.16,1.0,0.72019,0.00013,24.72431]
[1778060398404,36.24,81998.66,1.0,0.72047,0.00013,24.71295]
[1778060399412,36.24,82003.42,1.0,0.72106,0.00013,24.68886]
[1778060404447,36.25,82002.12,1.0,0.72086,0.00013,24.69717]
[1778060409483,36.26,81997.14,1.0,0.7202,0.00013,24.72422]
[1778060414518,36.26,81997.36,1.0,0.72019,0.00013,24.72451]
[1778060418546,36.27,82001.45,1.0,0.72068,0.00013,24.70473]
[1778060419553,36.27,82004.62,1.0,0.72107,0.00013,24.6888]
[1778060422574,36.28,82000.76,1.0,0.72057,0.00013,24.70954]
[1778060427610,36.28,82004.25,1.0,0.72097,0.00013,24.69319]
[1778060432645,36.29,82001.97,1.0,0.72067,0.00013,24.70254]
[1778060437680,36.3,82002.28,1.0,0.72067,0.00013,24.70246]
[1778060442718,36.3,81998.87,1.0,0.72021,0.00013,24.72137]
[1778060447753,36.31,82000.17,1.0,0.72034,0.00013,24.71612]
[1778060451781,36.31,82003.96,1.0,0.72079,0.00013,24.69786]
[1778060452788,36.32,82010.77,1.0,0.72164,0.00013,24.66328]
[1778060455068,36.32,82009.32,1.0,0.72145,0.00013,24.67106]
[1778060455477,36.32,82010.53,1.0,0.7216,0.00013,24.66519]
[1778060455810,36.32,82024.11,1.0,0.7233,0.00013,24.5953]
[1778060456817,36.32,82031.18,1.0,0.72418,0.00013,24.55915]
[1778060458831,36.32,82024.29,1.0,0.72331,0.00013,24.59496]
[1778060459838,36.32,82013.72,1.0,0.72197,0.00013,24.64981]
[1778060460845,36.33,82009.88,1.0,0.72148,0.00013,24.66988]
[1778060464874,36.35,82018.55,1.0,0.72247,0.00013,24.62995]
[1778060465880,36.36,82025.76,1.0,0.72328,0.00013,24.59667]
[1778060466887,36.36,82030.26,1.0,0.72384,0.00013,24.57351]
[1778060469568,36.37,82030.83,1.0,0.7239,0.00013,24.57139]
[1778060469633,36.39,82036.71,1.0,0.72452,0.00012,24.54601]
[1778060473936,36.4,82030.73,1.0,0.72374,0.00013,24.5783]
[1778060474943,36.4,82026.72,1.0,0.72323,0.00013,24.59904]
[1778060478971,36.4,82021.82,1.0,0.72262,0.00013,24.62445]
[1778060479988,36.4,82017.46,1.0,0.72207,0.00013,24.64685]
[1778060480989,36.4,82006.92,1.0,0.72074,0.00013,24.70078]
[1778060481998,36.4,82002.08,1.0,0.72014,0.00013,24.72545]
[1778060484019,36.4,82004.82,1.0,0.72048,0.00013,24.71135]
[1778060485030,36.4,82008.29,1.0,0.72092,0.00013,24.69356]
[1778060490063,36.39,82003.21,1.0,0.7203,0.00013,24.71857]
[1778060493084,36.38,81998.69,1.0,0.71981,0.00013,24.73563]
[1778060498119,36.37,81999.97,1.0,0.72005,0.00013,24.72542]
[1778060501140,36.36,82006.08,1.0,0.72086,0.00013,24.69254]
[1778060506176,36.36,82012.22,1.0,0.72164,0.00013,24.66088]
[1778060507183,36.36,82016.83,1.0,0.72222,0.00013,24.63719]
[1778060509199,36.36,82020.97,1.0,0.72274,0.00013,24.61592]
[1778060511443,36.36,82017.54,1.0,0.72231,0.00013,24.63362]
[1778060517255,36.36,82017.37,1.0,0.72228,0.00013,24.63456]
[1778060522293,36.36,82018.42,1.0,0.72241,0.00013,24.62926]
[1778060525314,36.36,82022.61,1.0,0.72294,0.00013,24.60776]
[1778060528335,36.36,82016.11,1.0,0.72212,0.00013,24.6413]
[1778060530349,36.36,82023.5,1.0,0.72305,0.00013,24.6033]
[1778060533371,36.36,82026.34,1.0,0.7234,0.00013,24.58882]
[1778060538407,36.36,82028.71,1.0,0.72369,0.00013,24.57694]
[1778060540420,36.36,82033.55,1.0,0.72429,0.00013,24.55209]
[1778060545456,36.36,82035.22,1.0,0.72449,0.00012,24.54397]
[1778060547470,36.36,82030.9,1.0,0.72394,0.00013,24.56653]
[1778060549484,36.36,82026.47,1.0,0.72338,0.00013,24.58956]
[1778060553512,36.37,82017.49,1.0,0.72227,0.00013,24.63216]
[1778060556533,36.37,82014.46,1.0,0.72189,0.00013,24.64774]
[1778060557540,36.37,82007.69,1.0,0.72104,0.00013,24.6824]
[1778060559555,36.37,82003.21,1.0,0.72048,0.00013,24.70519]
[1778060564590,36.36,82001.46,1.0,0.72031,0.00013,24.71208]
[1778060569625,36.35,81995.87,1.0,0.71964,0.00013,24.73898]
[1778060571639,36.34,81992.72,1.0,0.71927,0.00013,24.75394]
[1778060576674,36.34,81992.74,1.0,0.71928,0.00013,24.75333]
[1778060581709,36.38,81991.58,1.0,0.71892,0.00013,24.76828]
[1778060586744,36.41,81994.79,1.0,0.71919,0.00013,24.75763]
[1778060591779,36.42,81997.04,1.0,0.71945,0.00013,24.74753]
[1778060593793,36.42,82000.02,1.0,0.71981,0.00013,24.73296]
[1778060598828,36.44,82001.07,1.0,0.71985,0.00013,24.73169]
[1778060603863,36.44,81999.53,1.0,0.71962,0.00013,24.74095]
[1778060606884,36.45,81996.48,1.0,0.71921,0.00013,24.75726]
[1778060611919,36.45,81995.4,1.0,0.71907,0.00013,24.76022]
[1778060616954,36.46,81995.24,1.0,0.71902,0.00013,24.76237]
[1778060621989,36.48,81996.3,1.0,0.71906,0.00013,24.76077]
[1778060627026,36.48,81995.8,1.0,0.71897,0.00013,24.76465]
[1778060632061,36.49,81994.69,1.0,0.7188,0.00013,24.77158]
[1778060637096,36.5,81993.22,1.0,0.71858,0.00013,24.7803]
[1778060642131,36.5,81994.19,1.0,0.71867,0.00013,24.7767]
[1778060647167,36.51,81995.06,1.0,0.71875,0.00013,24.77363]
[1778060651194,36.51,81998.1,1.0,0.71911,0.00013,24.75934]
[1778060656229,36.52,81998.14,1.0,0.71908,0.00013,24.76053]
[1778060661264,36.53,81998.48,1.0,0.71909,0.00013,24.7602]
[1778060662272,36.54,82001.84,1.0,0.71945,0.00013,24.74595]
[1778060663278,36.54,82005.78,1.0,0.71994,0.00013,24.72627]
[1778060665304,36.54,81998.08,1.0,0.71896,0.00013,24.7658]
[1778060670339,36.55,81997.38,1.0,0.71884,0.00013,24.77067]
[1778060674367,36.59,82004.43,1.0,0.71952,0.00013,24.74076]
[1778060676381,36.63,82001.43,1.0,0.71897,0.00013,24.76317]
[1778060680409,36.64,81997.35,1.0,0.71839,0.00013,24.78658]
[1778060685444,36.65,81998.17,1.0,0.71843,0.00013,24.78512]
[1778060690479,36.66,81996.88,1.0,0.71825,0.00013,24.7925]
[1778060693506,36.66,82001.69,1.0,0.71884,0.00013,24.76886]
[1778060694512,36.66,82005.53,1.0,0.71932,0.00013,24.74973]
[1778060696526,36.66,82010.21,1.0,0.71989,0.00013,24.72657]
[1778060701565,36.67,82010.38,1.0,0.71989,0.00013,24.72689]
[1778060703580,36.67,82003.43,1.0,0.71901,0.00013,24.76236]
[1778060704803,36.67,81999.95,1.0,0.71857,0.00013,24.78005]
[1778060709622,36.68,81990.66,1.0,0.71735,0.00013,24.82885]
[1778060714658,36.71,81989.38,1.0,0.71707,0.00013,24.84012]
[1778060718691,36.75,81964.0,1.0,0.71366,0.00013,24.97483]
[1778060719883,36.75,81950.0,1.0,0.71188,0.00013,25.04395]
[1778060720706,36.75,81950.63,1.0,0.71195,0.00013,25.04129]
[1778060721481,36.75,81950.63,1.0,0.71195,0.00013,25.04129]
[1778060722243,36.76,81950.14,1.0,0.71188,0.00013,25.0441]
[1778060725765,36.76,81945.96,1.0,0.71132,0.00013,25.0658]
[1778060730795,36.77,81946.0,1.0,0.7113,0.00013,25.06645]
[1778060731802,36.77,81942.27,1.0,0.71084,0.00013,25.08105]
[1778060734823,36.77,81946.29,1.0,0.71134,0.00013,25.06202]
[1778060738420,36.77,81946.56,1.0,0.71136,0.00013,25.06115]
[1778060738479,36.77,81946.56,1.0,0.71136,0.00013,25.06115]
[1778060738851,36.77,81942.91,1.0,0.7109,0.00013,25.07906]
[1778060743886,36.78,81942.01,1.0,0.71077,0.00013,25.08409]
[1778060746917,36.78,81938.73,1.0,0.71034,0.00013,25.1004]
[1778060748931,36.8,81918.61,1.0,0.70768,0.00013,25.20169]
[1778060749938,36.8,81902.85,1.0,0.70566,0.00013,25.27727]
[1778060750490,36.8,81902.85,1.0,0.70566,0.00013,25.27727]
[1778060750945,36.8,81900.83,1.0,0.7054,0.00013,25.2871]
[1778060755980,36.81,81898.38,1.0,0.70506,0.00013,25.29984]
[1778060761017,36.81,81900.92,1.0,0.70539,0.00013,25.2874]
[1778060763031,36.81,81905.91,1.0,0.70603,0.00013,25.26355]
[1778060763703,36.81,81905.91,1.0,0.70603,0.00013,25.26355]
[1778060764039,36.81,81910.61,1.0,0.70663,0.00013,25.24111]
[1778060770081,36.81,81914.87,1.0,0.70717,0.00013,25.22087]
[1778060770307,36.81,81914.87,1.0,0.70717,0.00013,25.22087]
[1778060770323,36.81,81914.87,1.0,0.70717,0.00013,25.22087]
[1778060770353,36.81,81914.87,1.0,0.70717,0.00013,25.22087]
[1778060771088,36.81,81911.95,1.0,0.7068,0.00013,25.23485]
[1778060774247,36.81,81907.97,1.0,0.70629,0.00013,25.25385]
[1778060775116,36.81,81898.61,1.0,0.7051,0.00013,25.29836]
[1778060776123,36.81,81893.89,1.0,0.7045,0.00013,25.32067]
[1778060781158,36.8,81891.38,1.0,0.70418,0.00013,25.33219]
[1778060784179,36.81,81887.94,1.0,0.70374,0.00013,25.34847]
[1778060789214,36.81,81891.37,1.0,0.70415,0.00013,25.33331]
[1778060794252,36.82,81890.85,1.0,0.70408,0.00013,25.33301]
[1778060798168,36.82,81889.76,1.0,0.70393,0.00013,25.33881]
[1778060798975,36.82,81881.09,1.0,0.7028,0.00013,25.38001]
[1778060799287,36.82,81876.2,1.0,0.70218,0.00013,25.40295]
[1778060801174,36.82,81876.2,1.0,0.70218,0.00013,25.40295]
[1778060801275,36.83,81872.18,1.0,0.70162,0.00013,25.42331]
[1778060801301,36.83,81875.81,1.0,0.70209,0.00013,25.40634]
[1778060802308,36.83,81881.27,1.0,0.70278,0.00013,25.38088]
[1778060803315,36.83,81885.1,1.0,0.70327,0.00013,25.36305]
[1778060805329,36.83,81881.05,1.0,0.70274,0.00013,25.38246]
[1778060807177,36.83,81881.05,1.0,0.70274,0.00013,25.38246]
[1778060807343,36.84,81874.51,1.0,0.70189,0.00013,25.41341]
[1778060809357,36.84,81865.47,1.0,0.70073,0.00013,25.45584]
[1778060810364,36.84,81861.15,1.0,0.70017,0.00013,25.47601]
[1778060812303,36.84,81860.24,1.0,0.70005,0.00013,25.4803]
[1778060815423,36.84,81851.93,1.0,0.69897,0.00013,25.519]
[1778060818420,36.84,81847.68,1.0,0.69842,0.00013,25.53865]
[1778060820434,36.84,81843.71,1.0,0.69791,0.00013,25.55694]
[1778060821447,36.84,81831.99,1.0,0.69639,0.00013,25.61089]
[1778060822452,36.84,81827.1,1.0,0.69574,0.00013,25.63343]
[1778060823459,36.84,81823.11,1.0,0.69522,0.00013,25.65177]
[1778060826141,36.85,81823.18,1.0,0.69523,0.00013,25.65163]
[1778060826255,36.85,81823.18,1.0,0.69523,0.00013,25.65163]
[1778060826227,36.85,81823.42,1.0,0.69525,0.00013,25.65087]
[1778060826319,36.85,81823.42,1.0,0.69525,0.00013,25.65087]
[1778060826480,36.85,81821.26,1.0,0.69497,0.00013,25.66067]
[1778060827487,36.85,81813.56,1.0,0.69396,0.00013,25.69567]
[1778060830508,36.85,81819.45,1.0,0.69472,0.00013,25.66942]
[1778060831515,36.85,81835.74,1.0,0.69683,0.00013,25.59542]
[1778060832522,36.85,81845.68,1.0,0.69811,0.00013,25.54971]
[1778060833529,36.85,81850.92,1.0,0.69879,0.00013,25.52552]
[1778060834536,36.85,81854.84,1.0,0.6993,0.00013,25.50741]
[1778060839571,36.85,81854.33,1.0,0.69923,0.00013,25.50985]
[1778060843599,36.85,81858.34,1.0,0.69974,0.00013,25.49138]
[1778060845836,36.85,81864.12,1.0,0.70049,0.00013,25.46471]
[1778060846667,36.85,81868.73,1.0,0.70108,0.00013,25.44333]
[1778060847839,36.85,81861.29,1.0,0.70012,0.00013,25.47801]
[1778060848646,36.85,81857.18,1.0,0.69959,0.00013,25.49711]
[1778060851667,36.85,81853.3,1.0,0.6991,0.00013,25.51135]
[1778060856722,36.85,81854.03,1.0,0.69919,0.00013,25.50809]
[1778060859947,36.86,81859.13,1.0,0.69985,0.00013,25.4846]
[1778060863751,36.86,81853.66,1.0,0.69914,0.00013,25.51014]
[1778060867779,36.86,81857.4,1.0,0.69962,0.00013,25.49301]
[1778060872814,36.86,81857.22,1.0,0.69959,0.00013,25.49406]
[1778060877849,36.86,81853.33,1.0,0.69908,0.00013,25.51225]
[1778060878856,36.86,81848.04,1.0,0.6984,0.00013,25.53667]
[1778060879863,36.86,81843.18,1.0,0.69777,0.00013,25.55902]
[1778060882884,36.86,81837.57,1.0,0.69705,0.00013,25.58465]
[1778060885905,36.86,81832.18,1.0,0.69635,0.00013,25.60911]
[1778060888932,36.86,81820.67,1.0,0.69486,0.00013,25.66151]
[1778060890946,36.86,81809.96,1.0,0.69346,0.00013,25.71019]
[1778060891953,36.86,81801.3,1.0,0.69233,0.00013,25.74919]
[1778060894776,36.86,81801.12,1.0,0.6923,0.00013,25.75017]
[1778060895124,36.86,81801.12,1.0,0.6923,0.00013,25.75017]
[1778060895181,36.86,81799.19,1.0,0.69205,0.00013,25.75888]
[1778060895981,36.86,81791.05,1.0,0.69098,0.00013,25.79526]
[1778060896988,36.87,81777.5,1.0,0.68921,0.00013,25.85559]
[1778060897995,36.88,81770.97,1.0,0.68829,0.00013,25.88654]
[1778060900010,36.88,81777.35,1.0,0.68912,0.00013,25.85872]
[1778060902023,36.88,81770.66,1.0,0.68824,0.00013,25.88833]
[1778060904037,36.88,81776.49,1.0,0.68899,0.00013,25.86299]
[1778060905059,36.88,81781.43,1.0,0.68963,0.00013,25.84132]
[1778060906059,36.88,81789.08,1.0,0.69063,0.00013,25.80746]
[1778060907066,36.89,81795.79,1.0,0.6915,0.00013,25.77779]
[1778060909080,36.89,81791.82,1.0,0.69097,0.00013,25.79588]
[1778060914115,36.89,81789.82,1.0,0.6907,0.00013,25.80202]
[1778060919150,36.9,81790.11,1.0,0.69072,0.00013,25.80169]
[1778060924185,36.91,81790.13,1.0,0.69069,0.00013,25.80256]
[1778060929220,36.91,81788.02,1.0,0.69039,0.00013,25.81288]
[1778060931234,36.91,81791.93,1.0,0.69089,0.00013,25.7959]
[1778060932241,36.92,81795.74,1.0,0.69138,0.00013,25.77916]
[1778060933248,36.92,81803.84,1.0,0.69243,0.00013,25.74324]
[1778060934255,36.92,81808.7,1.0,0.69306,0.00013,25.72156]
[1778060935262,36.92,81814.49,1.0,0.69381,0.00013,25.69566]
[1778060938283,36.92,81822.32,1.0,0.69481,0.00013,25.66079]
[1778060943318,36.93,81825.38,1.0,0.69518,0.00013,25.64784]
[1778060944325,36.93,81831.49,1.0,0.69597,0.00013,25.62032]
[1778060945930,36.93,81834.21,1.0,0.69631,0.00013,25.60818]
[1778060950367,36.94,81830.49,1.0,0.6958,0.00013,25.62631]
[1778060953388,36.94,81835.51,1.0,0.69643,0.00013,25.60417]
[1778060955402,36.94,81839.42,1.0,0.69692,0.00013,25.58684]
[1778060960437,36.95,81838.48,1.0,0.69677,0.00013,25.59246]
[1778060961444,36.95,81844.29,1.0,0.69751,0.00013,25.56619]
[1778060962451,36.95,81849.13,1.0,0.69813,0.00013,25.54432]
[1778060965472,37.01,81853.86,1.0,0.6985,0.00013,25.53164]
[1778060968493,37.04,81862.88,1.0,0.69949,0.00013,25.49662]
[1778060969500,37.04,81868.98,1.0,0.70027,0.00013,25.46856]
[1778060970508,37.04,81874.03,1.0,0.70091,0.00013,25.4453]
[1778060972521,37.04,81877.61,1.0,0.70138,0.00013,25.42513]
[1778060974322,37.04,81877.61,1.0,0.70138,0.00013,25.42513]
[1778060974535,37.05,81885.26,1.0,0.70235,0.00013,25.38984]
[1778060977556,37.05,81881.78,1.0,0.7019,0.00013,25.40651]
[1778060982591,37.05,81884.13,1.0,0.70218,0.00013,25.39629]
[1778060987626,37.06,81888.56,1.0,0.70273,0.00013,25.37639]
[1778060992661,37.06,81887.36,1.0,0.70255,0.00013,25.38279]
[1778060997696,37.06,81890.01,1.0,0.70287,0.00013,25.37117]
[1778060998704,37.07,81893.36,1.0,0.70329,0.00013,25.35567]
[1778061003739,37.09,81896.22,1.0,0.70355,0.00013,25.34633]
[1778061006760,37.11,81901.15,1.0,0.70409,0.00013,25.32702]
[1778061011795,37.12,81901.4,1.0,0.70405,0.00013,25.3286]
[1778061016830,37.13,81898.95,1.0,0.70371,0.00013,25.34094]
[1778061017837,37.13,81893.31,1.0,0.70299,0.00013,25.36742]
[1778061020582,37.13,81891.6,1.0,0.70277,0.00013,25.37553]
[1778061020838,37.13,81891.15,1.0,0.70271,0.00013,25.37775]
[1778061020858,37.13,81891.79,1.0,0.70279,0.00013,25.3749]
[1778061022872,37.13,81894.97,1.0,0.70319,0.00013,25.36035]
[1778061027907,37.14,81894.79,1.0,0.70315,0.00013,25.36188]
[1778061032946,37.14,81891.7,1.0,0.70276,0.00013,25.37313]
[1778061037978,37.14,81887.15,1.0,0.70216,0.00013,25.39483]
[1778061038985,37.14,81883.32,1.0,0.70167,0.00013,25.41268]
[1778061044210,37.14,81881.31,1.0,0.70141,0.00013,25.42223]
[1778061047070,37.15,81877.49,1.0,0.70092,0.00013,25.44001]
[1778061047318,37.15,81872.29,1.0,0.70026,0.00013,25.46401]
[1778061047951,37.15,81872.29,1.0,0.70026,0.00013,25.46401]
[1778061048048,37.15,81853.63,1.0,0.69786,0.00013,25.54973]
[1778061049533,37.15,81853.63,1.0,0.69786,0.00013,25.54973]
[1778061049577,37.15,81844.33,1.0,0.69666,0.00013,25.59218]
[1778061050062,37.15,81840.79,1.0,0.6962,0.00013,25.60835]
[1778061055097,37.15,81841.62,1.0,0.69629,0.00013,25.60531]
[1778061060132,37.16,81839.84,1.0,0.69604,0.00013,25.61408]
[1778061065052,37.16,81840.83,1.0,0.69616,0.00013,25.61014]
[1778061069410,37.16,81841.92,1.0,0.69628,0.00013,25.60578]
[1778061075237,37.17,81841.69,1.0,0.69622,0.00013,25.60782]
[1778061076244,37.17,81849.11,1.0,0.69718,0.00013,25.57427]
[1778061077251,37.17,81854.3,1.0,0.69784,0.00013,25.55077]
[1778061078160,37.17,81854.3,1.0,0.69784,0.00013,25.55077]
[1778061080272,37.17,81862.45,1.0,0.69888,0.00013,25.51357]
[1778061081189,37.17,81862.45,1.0,0.69888,0.00013,25.51357]
[1778061086314,37.17,81860.13,1.0,0.69859,0.00013,25.52401]
[1778061088328,37.17,81864.06,1.0,0.69909,0.00013,25.50597]
[1778061093363,37.17,81863.71,1.0,0.69907,0.00013,25.50367]
[1778061095377,37.17,81855.65,1.0,0.69804,0.00013,25.54042]
[1778061098398,37.17,81852.15,1.0,0.6976,0.00013,25.55617]
[1778061102235,37.17,81852.36,1.0,0.69763,0.00013,25.55501]
[1778061103434,37.17,81858.06,1.0,0.69836,0.00013,25.52893]
[1778061104441,37.17,81862.48,1.0,0.69893,0.00013,25.50871]
[1778061105772,37.17,81863.67,1.0,0.69908,0.00013,25.50325]
[1778061106455,37.17,81867.99,1.0,0.69964,0.00013,25.48344]
[1778061108469,37.17,81871.57,1.0,0.70009,0.00013,25.46702]
[1778061110483,37.17,81878.93,1.0,0.70103,0.00013,25.43319]
[1778061114512,37.17,81886.38,1.0,0.70197,0.00013,25.39901]
[1778061119547,37.17,81890.43,1.0,0.70247,0.00013,25.38071]
[1778061121561,37.17,81897.06,1.0,0.70331,0.00013,25.35009]
[1778061124583,37.17,81900.26,1.0,0.70371,0.00013,25.33559]
[1778061129617,37.18,81902.75,1.0,0.704,0.00013,25.32472]
[1778061134652,37.18,81906.22,1.0,0.70442,0.00013,25.30931]
[1778061135659,37.18,81909.32,1.0,0.70481,0.00013,25.29496]
[1778061136666,37.18,81913.42,1.0,0.70533,0.00013,25.27591]
[1778061141701,37.19,81912.39,1.0,0.70518,0.00013,25.28117]
[1778061144722,37.18,81916.24,1.0,0.70568,0.00013,25.2628]
[1778061146738,37.18,81911.47,1.0,0.70508,0.00013,25.28506]
[1778061148752,37.18,81906.52,1.0,0.70446,0.00013,25.30805]
[1778061152780,37.18,81910.14,1.0,0.70495,0.00013,25.28676]
[1778061157815,37.18,81913.64,1.0,0.70541,0.00013,25.26979]
[1778061159829,37.18,81918.59,1.0,0.70604,0.00013,25.24632]
[1778061164864,37.17,81918.49,1.0,0.70603,0.00013,25.24648]
[1778061169899,37.17,81918.35,1.0,0.70602,0.00013,25.24686]
[1778061172920,37.17,81923.23,1.0,0.70664,0.00013,25.22367]
[1778061177955,37.17,81929.47,1.0,0.70743,0.00013,25.19407]
[1778061178962,37.17,81933.94,1.0,0.70799,0.00013,25.17298]
[1778061180976,37.17,81936.83,1.0,0.70835,0.00013,25.15953]
[1778061183997,37.18,81928.42,1.0,0.70727,0.00013,25.20005]
[1778061185007,37.18,81924.8,1.0,0.70682,0.00013,25.21718]
[1778061187018,37.18,81924.09,1.0,0.70671,0.00013,25.22137]
[1778061192053,37.19,81927.49,1.0,0.7071,0.00013,25.2067]
[1778061197088,37.2,81925.31,1.0,0.70679,0.00013,25.21839]
[1778061202123,37.2,81925.65,1.0,0.7068,0.00013,25.2181]
[1778061207158,37.21,81931.18,1.0,0.70747,0.00013,25.19322]
[1778061208165,37.21,81934.44,1.0,0.70787,0.00013,25.178]
[1778061210179,37.21,81940.76,1.0,0.70865,0.00013,25.14847]
[1778061212193,37.22,81936.08,1.0,0.70807,0.00013,25.16742]
[1778061217228,37.22,81934.28,1.0,0.70781,0.00013,25.17722]
[1778061222263,37.23,81937.01,1.0,0.70813,0.00013,25.16546]
[1778061227298,37.24,81935.56,1.0,0.70792,0.00013,25.17357]
[1778061232333,37.24,81936.94,1.0,0.70806,0.00013,25.1682]
[1778061233340,37.24,81943.4,1.0,0.70887,0.00013,25.13775]
[1778061234347,37.25,81951.01,1.0,0.70981,0.00013,25.10174]
[1778061238375,37.25,81956.23,1.0,0.71046,0.00013,25.07729]
[1778061239383,37.25,81962.17,1.0,0.7112,0.00013,25.0489]
[1778061240389,37.25,81958.55,1.0,0.71074,0.00013,25.06638]
[1778061243410,37.25,81955.25,1.0,0.71032,0.00013,25.08244]
[1778061248463,37.25,81957.71,1.0,0.71061,0.00013,25.0713]
[1778061253498,37.26,81957.98,1.0,0.71061,0.00013,25.07166]
[1778061258533,37.27,81958.28,1.0,0.7106,0.00013,25.07185]
[1778061263568,37.28,81953.92,1.0,0.71002,0.00013,25.09427]
[1778061268603,37.29,81953.83,1.0,0.70997,0.00013,25.09617]
[1778061273638,37.29,81946.22,1.0,0.709,0.00013,25.13003]
[1778061274645,37.3,81943.34,1.0,0.70864,0.00013,25.14403]
[1778061279680,37.3,81942.93,1.0,0.70855,0.00013,25.14748]
[1778061284715,37.31,81946.33,1.0,0.70894,0.00013,25.13268]
[1778061289750,37.31,81948.26,1.0,0.70916,0.00013,25.12436]
[1778061294785,37.32,81948.97,1.0,0.70923,0.00013,25.12186]
[1778061299820,37.32,81951.76,1.0,0.70955,0.00013,25.1095]
[1778061301834,37.33,81961.91,1.0,0.71081,0.00012,25.06168]
[1778061302841,37.33,81965.24,1.0,0.71122,0.00012,25.04582]
[1778061303848,37.33,81971.88,1.0,0.71205,0.00012,25.01405]
[1778061304856,37.33,81971.88,1.0,0.71205,0.00012,25.01405]
[1778061304886,37.33,81971.88,1.0,0.71205,0.00012,25.01405]
[1778061304898,37.33,81971.88,1.0,0.71205,0.00012,25.01405]
[1778061304863,37.33,81975.86,1.0,0.71254,0.00012,24.99503]
[1778061305234,37.33,81975.86,1.0,0.71254,0.00012,24.99503]
[1778061305865,37.33,81983.24,1.0,0.71346,0.00012,24.95957]
[1778061308886,37.33,81977.88,1.0,0.71278,0.00012,24.98601]
[1778061309893,37.33,81972.05,1.0,0.71205,0.00012,25.01423]
[1778061314928,37.34,81969.43,1.0,0.71168,0.00012,25.02853]
[1778061319963,37.35,81975.68,1.0,0.71242,0.00012,25.00011]
[1778061321977,37.35,81981.57,1.0,0.71314,0.00012,24.972]
[1778061325294,37.35,81971.81,1.0,0.71191,0.00012,25.01963]
[1778061326005,37.35,81963.45,1.0,0.71087,0.00012,25.05968]
[1778061328248,37.36,81960.58,1.0,0.7105,0.00012,25.07366]
[1778061334062,37.36,81959.57,1.0,0.71039,0.00012,25.07497]
[1778061339097,37.36,81960.6,1.0,0.71051,0.00012,25.07036]
[1778061342118,37.36,81965.26,1.0,0.71109,0.00012,25.04835]
[1778061344135,37.36,81969.96,1.0,0.71167,0.00012,25.02602]
[1778061345143,37.36,81977.05,1.0,0.71255,0.00012,24.99207]
[1778061350180,37.37,81978.45,1.0,0.71271,0.00012,24.98604]
[1778061353201,37.37,81982.97,1.0,0.71326,0.00012,24.96473]
[1778061358236,37.37,81983.11,1.0,0.71325,0.00012,24.9649]
[1778061363271,37.38,81980.43,1.0,0.7129,0.00012,24.97866]
[1778061368309,37.38,81981.54,1.0,0.71302,0.00012,24.9741]
[1778061373345,37.38,81981.25,1.0,0.71296,0.00012,24.97629]
[1778061378380,37.39,81979.15,1.0,0.71268,0.00012,24.98717]
[1778061383415,37.39,81967.39,1.0,0.7112,0.00012,25.0443]
[1778061384422,37.39,81960.71,1.0,0.71037,0.00012,25.07629]
[1778061389457,37.39,81958.41,1.0,0.71007,0.00012,25.08749]
[1778061394589,37.39,81956.32,1.0,0.70983,0.00012,25.09375]
[1778061397513,37.4,81964.92,1.0,0.7109,0.00012,25.05295]
[1778061398520,37.4,81971.58,1.0,0.71173,0.00012,25.02116]
[1778061399527,37.4,81976.08,1.0,0.71228,0.00012,24.99968]
[1778061404562,37.4,81976.1,1.0,0.71227,0.00012,25.00023]
[1778061409599,37.4,81974.49,1.0,0.71206,0.00012,25.00859]
[1778061414634,37.41,81972.94,1.0,0.71185,0.00012,25.01664]
[1778061419669,37.41,81970.73,1.0,0.71156,0.00012,25.02781]
[1778061422690,37.41,81967.17,1.0,0.71111,0.00012,25.04514]
[1778061425711,37.41,81971.17,1.0,0.7116,0.00012,25.02631]
[1778061431755,37.42,81972.21,1.0,0.71171,0.00012,25.02202]
[1778061435786,37.42,81968.94,1.0,0.71129,0.00012,25.03814]
[1778061436793,37.42,81955.81,1.0,0.70965,0.00012,25.10087]
[1778061437801,37.42,81952.33,1.0,0.70921,0.00012,25.11749]
[1778061442836,37.42,81953.92,1.0,0.7094,0.00012,25.11039]
[1778061447871,37.42,81954.37,1.0,0.70945,0.00012,25.10866]
[1778061449885,37.42,81963.63,1.0,0.7106,0.00012,25.06481]
[1778061454920,37.43,81960.85,1.0,0.71026,0.00012,25.07466]
[1778061459955,37.43,81964.31,1.0,0.71069,0.00012,25.05845]
[1778061464990,37.43,81964.34,1.0,0.71068,0.00012,25.05865]
[1778061469020,37.43,81960.82,1.0,0.71024,0.00012,25.07567]
[1778061474055,37.43,81964.69,1.0,0.71071,0.00012,25.05749]
[1778061479094,37.43,81964.58,1.0,0.71069,0.00012,25.05834]
[1778061484129,37.44,81965.21,1.0,0.71076,0.00012,25.05564]
[1778061489164,37.44,81964.05,1.0,0.71061,0.00012,25.06146]
[1778061491178,37.44,81960.42,1.0,0.71016,0.00012,25.07884]
[1778061496213,37.44,81960.24,1.0,0.71013,0.00012,25.07985]
[1778061501248,37.44,81962.71,1.0,0.71043,0.00012,25.06828]
[1778061506283,37.44,81967.39,1.0,0.71101,0.00012,25.04618]
[1778061507290,37.44,81963.82,1.0,0.71056,0.00012,25.06325]
[1778061512325,37.44,81964.65,1.0,0.71068,0.00012,25.05572]
[1778061517360,37.44,81965.31,1.0,0.71076,0.00012,25.05282]
[1778061522395,37.45,81965.09,1.0,0.71073,0.00012,25.05411]
[1778061527430,37.45,81965.03,1.0,0.71071,0.00012,25.05465]
[1778061532465,37.45,81965.54,1.0,0.71077,0.00012,25.05245]
[1778061534479,37.45,81971.38,1.0,0.71149,0.00012,25.02468]
[1778061539515,37.45,81971.68,1.0,0.71152,0.00012,25.02366]
[1778061544552,37.45,81974.6,1.0,0.71187,0.00012,25.01012]
[1778061549587,37.46,81976.6,1.0,0.71211,0.00012,25.00103]
[1778061552616,37.46,81968.32,1.0,0.71107,0.00012,25.04094]
[1778061557654,37.46,81965.71,1.0,0.71074,0.00012,25.0537]
[1778061562689,37.46,81966.04,1.0,0.71077,0.00012,25.05243]
[1778061568731,37.46,81967.24,1.0,0.71091,0.00012,25.04712]
[1778061573766,37.46,81965.63,1.0,0.71073,0.00012,25.05127]
[1778061578801,37.47,81967.02,1.0,0.71089,0.00012,25.04499]
[1778061583836,37.47,81965.82,1.0,0.71073,0.00012,25.05108]
[1778061588874,37.47,81967.16,1.0,0.71089,0.00012,25.04506]
[1778061590888,37.47,81972.26,1.0,0.71152,0.00012,25.02088]
[1778061592188,37.47,81972.26,1.0,0.71152,0.00012,25.02088]
[1778061592203,37.47,81972.26,1.0,0.71152,0.00012,25.02088]
[1778061592289,37.47,81980.27,1.0,0.71251,0.00012,24.98263]
[1778061592379,37.47,81980.27,1.0,0.71251,0.00012,24.98263]
[1778061592902,37.47,81981.74,1.0,0.71269,0.00012,24.97573]
[1778061597937,37.48,81986.16,1.0,0.71322,0.00012,24.95527]
[1778061598996,37.48,81986.16,1.0,0.71322,0.00012,24.95527]
[1778061599098,37.48,81986.05,1.0,0.7132,0.00012,24.95597]
[1778061600985,37.48,81991.43,1.0,0.71386,0.00012,24.93041]
[1778061601992,37.48,82000.94,1.0,0.71504,0.00012,24.88432]
[1778061603047,37.48,82000.94,1.0,0.71504,0.00012,24.88432]
[1778061603053,37.48,82004.05,1.0,0.71543,0.00012,24.86917]
[1778061607041,37.48,81990.35,1.0,0.71372,0.00012,24.93579]
[1778061608048,37.48,81987.67,1.0,0.71339,0.00012,24.94889]
[1778061613086,37.48,81985.46,1.0,0.71309,0.00012,24.96039]
[1778061613377,37.48,81985.46,1.0,0.71309,0.00012,24.96039]
[1778061613441,37.48,81985.46,1.0,0.71309,0.00012,24.96039]
[1778061614094,37.48,81982.58,1.0,0.71273,0.00012,24.97438]
[1778061615576,37.49,81980.79,1.0,0.71251,0.00012,24.98311]
[1778061615827,37.49,81980.79,1.0,0.71251,0.00012,24.98311]
[1778061616108,37.49,81979.54,1.0,0.71235,0.00012,24.98924]
[1778061617115,37.49,81972.37,1.0,0.71145,0.00012,25.02366]
[1778061617510,37.49,81972.37,1.0,0.71145,0.00012,25.02366]
[1778061617564,37.49,81972.37,1.0,0.71145,0.00012,25.02366]
[1778061618122,37.49,81971.51,1.0,0.71134,0.00012,25.02786]
[1778061620310,37.49,81975.15,1.0,0.71179,0.00012,25.01065]
[1778061625344,37.49,81974.69,1.0,0.71172,0.00012,25.01336]
[1778061625428,37.49,81974.69,1.0,0.71172,0.00012,25.01336]
[1778061631225,37.49,81979.1,1.0,0.71228,0.00012,24.98894]
[1778061632221,37.49,81986.01,1.0,0.71313,0.00012,24.9559]
[1778061635242,37.5,81979.31,1.0,0.71229,0.00012,24.98846]
[1778061636249,37.5,81973.38,1.0,0.71155,0.00012,25.01693]
[1778061641284,37.5,81974.12,1.0,0.71164,0.00012,25.01379]
[1778061642291,37.5,81978.16,1.0,0.71214,0.00012,24.99456]
[1778061647326,37.5,81977.88,1.0,0.71209,0.00012,24.99639]
[1778061650347,37.5,81973.48,1.0,0.71153,0.00012,25.01772]
[1778061652361,37.5,81976.76,1.0,0.71194,0.00012,25.00224]
[1778061653368,37.5,81980.15,1.0,0.71236,0.00012,24.98609]
[1778061655382,37.51,81985.08,1.0,0.71296,0.00012,24.96266]
[1778061658403,37.51,81979.53,1.0,0.71226,0.00012,24.98965]
[1778061660417,37.51,81976.04,1.0,0.71183,0.00012,25.00655]
[1778061665454,37.51,81975.19,1.0,0.71171,0.00012,25.01103]
[1778061667468,37.51,81982.67,1.0,0.71264,0.00012,24.97539]
[1778061668475,37.51,81988.5,1.0,0.71336,0.00012,24.94749]
[1778061670489,37.51,81991.17,1.0,0.71368,0.00012,24.93505]
[1778061672503,37.52,82003.15,1.0,0.71515,0.00012,24.87752]
[1778061673678,37.52,82011.05,1.0,0.71612,0.00012,24.83943]
[1778061676531,37.52,82006.07,1.0,0.7155,0.00012,24.86368]
[1778061678545,37.52,82003.18,1.0,0.71514,0.00012,24.8778]
[1778061681155,37.52,81995.0,1.0,0.71412,0.00012,24.91772]
[1778061682573,37.52,81990.53,1.0,0.71356,0.00012,24.93956]
[1778061685594,37.52,81993.69,1.0,0.71394,0.00012,24.92479]
[1778061692643,37.53,81998.66,1.0,0.71455,0.00012,24.89807]
[1778061693650,37.53,82005.11,1.0,0.71534,0.00012,24.86707]
[1778061697679,37.53,82001.06,1.0,0.71484,0.00012,24.88686]
[1778061699828,37.53,82007.32,1.0,0.7156,0.00012,24.85694]
[1778061705737,37.53,82006.13,1.0,0.71546,0.00012,24.86236]
[1778061708758,37.53,82002.84,1.0,0.71506,0.00012,24.87803]
[1778061713794,37.54,82003.71,1.0,0.71515,0.00012,24.87488]
[1778061718833,37.54,82004.01,1.0,0.71518,0.00012,24.87375]
[1778061720843,37.54,82007.45,1.0,0.7156,0.00012,24.8573]
[1778061723866,37.54,82013.87,1.0,0.71639,0.00012,24.82604]
[1778061724894,37.54,82024.57,1.0,0.71771,0.00012,24.77384]
[1778061725886,37.54,82030.03,1.0,0.71838,0.00012,24.74712]
[1778061730924,37.54,82032.17,1.0,0.71864,0.00012,24.73674]
[1778061735959,37.54,82034.2,1.0,0.71888,0.00012,24.72693]
[1778061740994,37.54,82033.21,1.0,0.71876,0.00012,24.732]
[1778061746032,37.54,82034.88,1.0,0.71896,0.00012,24.72397]
[1778061751071,37.54,82043.09,1.0,0.71998,0.00012,24.67994]
[1778061756106,37.54,82045.51,1.0,0.72026,0.00012,24.66844]
[1778061758121,37.54,82042.36,1.0,0.71988,0.00012,24.68414]
[1778061760134,37.54,82033.75,1.0,0.71882,0.00012,24.72659]
[1778061762148,37.54,82028.48,1.0,0.71817,0.00012,24.75246]
[1778061763155,37.54,82015.5,1.0,0.71657,0.00012,24.81577]
[1778061764162,37.54,82010.87,1.0,0.71601,0.00012,24.8382]
[1778061767183,37.54,82015.1,1.0,0.71653,0.00012,24.8174]
[1778061769197,37.54,82019.32,1.0,0.71705,0.00012,24.79674]
[1778061773225,37.54,82023.79,1.0,0.71761,0.00012,24.77475]
[1778061778263,37.54,82025.3,1.0,0.7178,0.00012,24.76728]
[1778061783298,37.54,82026.19,1.0,0.71791,0.00012,24.76283]
[1778061787326,37.54,82022.35,1.0,0.71744,0.00012,24.78153]
[1778061792361,37.54,82020.85,1.0,0.71726,0.00012,24.78864]
[1778061797396,37.54,82020.71,1.0,0.71725,0.00012,24.7891]
[1778061798403,37.54,82012.1,1.0,0.71619,0.00012,24.83095]
[1778061799410,37.54,82002.95,1.0,0.71505,0.00012,24.87553]
[1778061801424,37.54,82000.89,1.0,0.71479,0.00012,24.88586]
[1778061806459,37.55,82003.69,1.0,0.71511,0.00012,24.87323]
[1778061812502,37.55,82005.72,1.0,0.71536,0.00012,24.86073]
[1778061814516,37.55,82008.68,1.0,0.71571,0.00012,24.8468]
[1778061819551,37.55,82009.25,1.0,0.71578,0.00012,24.84426]
[1778061821565,37.55,82012.27,1.0,0.71615,0.00012,24.82948]
[1778061824586,37.55,82007.23,1.0,0.71554,0.00012,24.85375]
[1778061828614,37.55,82003.65,1.0,0.7151,0.00012,24.87077]
[1778061833649,37.55,82006.82,1.0,0.71549,0.00012,24.85546]
[1778061838684,37.55,82007.17,1.0,0.71554,0.00012,24.85367]
[1778061843719,37.55,82006.29,1.0,0.71544,0.00012,24.85755]
[1778061846741,37.55,82013.36,1.0,0.71631,0.00012,24.82332]
[1778061848755,37.55,82017.37,1.0,0.71681,0.00012,24.80365]
[1778061850769,37.55,82014.39,1.0,0.71644,0.00012,24.81799]
[1778061855804,37.55,82015.09,1.0,0.71654,0.00012,24.81416]
[1778061860839,37.54,82014.64,1.0,0.71649,0.00012,24.81593]
[1778061863860,37.54,82021.0,1.0,0.71728,0.00012,24.78472]
[1778061868895,37.54,82020.13,1.0,0.71718,0.00012,24.78872]
[1778061870909,37.54,82023.17,1.0,0.71756,0.00012,24.7738]
[1778061874937,37.54,82026.27,1.0,0.71796,0.00012,24.75465]
[1778061875944,37.54,82030.45,1.0,0.71848,0.00012,24.73417]
[1778061876951,37.54,82035.13,1.0,0.71905,0.00012,24.71123]
[1778061881986,37.54,82036.13,1.0,0.71917,0.00012,24.70652]
[1778061882993,37.54,82031.36,1.0,0.71858,0.00012,24.72995]
[1778061884000,37.54,82034.87,1.0,0.71901,0.00012,24.71276]
[1778061886014,37.54,82037.71,1.0,0.71936,0.00012,24.69889]
[1778061889035,37.54,82033.34,1.0,0.71882,0.00012,24.72049]
[1778061894070,37.54,82027.29,1.0,0.71807,0.00012,24.75026]
[1778061898098,37.54,82023.84,1.0,0.71765,0.00012,24.7671]
[1778061902126,37.54,82018.51,1.0,0.717,0.00012,24.79301]
[1778061903133,37.54,82004.03,1.0,0.71521,0.00012,24.86325]
[1778061904140,37.54,81994.31,1.0,0.71401,0.00012,24.91038]
[1778061909175,37.55,81997.54,1.0,0.71439,0.00012,24.89568]
[1778061913203,37.55,81993.38,1.0,0.71386,0.00012,24.91644]
[1778061918238,37.56,81993.91,1.0,0.7139,0.00012,24.91468]
[1778061923274,37.56,81994.64,1.0,0.71397,0.00012,24.91199]
[1778061928310,37.56,81992.19,1.0,0.71365,0.00012,24.92459]
[1778061933345,37.57,81988.94,1.0,0.71325,0.00012,24.93707]
[1778061935366,37.57,81971.11,1.0,0.71103,0.00012,25.0225]
[1778061936371,37.57,81970.98,1.0,0.71102,0.00012,25.02316]
[1778061937380,37.57,81975.07,1.0,0.71152,0.00012,25.00376]
[1778061941408,37.57,81970.91,1.0,0.711,0.00012,25.02388]
[1778061946444,37.57,81970.0,1.0,0.71088,0.00012,25.02854]
[1778061951478,37.57,81969.29,1.0,0.71078,0.00012,25.03219]
[1778061953492,37.57,81965.67,1.0,0.71033,0.00012,25.04946]
[1778061958527,37.58,81967.81,1.0,0.71059,0.00012,25.03947]
[1778061960541,37.58,81963.29,1.0,0.71003,0.00012,25.06094]
[1778061963573,37.58,81969.46,1.0,0.7108,0.00012,25.03171]
[1778061965586,37.58,81964.59,1.0,0.71019,0.00012,25.05492]
[1778061967600,37.58,81971.33,1.0,0.71103,0.00012,25.02294]
[1778061970621,37.58,81967.6,1.0,0.71056,0.00012,25.04082]
[1778061973642,37.58,81963.9,1.0,0.71009,0.00012,25.05851]
[1778061978677,37.58,81968.69,1.0,0.71069,0.00012,25.03592]
[1778061981698,37.58,81977.03,1.0,0.71172,0.00012,24.99631]
[1778061982705,37.58,81982.46,1.0,0.71239,0.00012,24.97043]
[1778061983712,37.58,81987.52,1.0,0.71302,0.00012,24.94628]
[1778061986733,37.58,81990.77,1.0,0.71341,0.00012,24.93105]
[1778061988747,37.58,81986.72,1.0,0.71291,0.00012,24.95042]
[1778061989754,37.58,81978.74,1.0,0.71192,0.00012,24.98871]
[1778061991769,37.58,81980.28,1.0,0.71213,0.00012,24.9777]
[1778061994789,37.58,81984.68,1.0,0.71266,0.00012,24.95695]
[1778061996644,37.59,81981.54,1.0,0.71227,0.00012,24.97217]
[1778061998817,37.59,81985.44,1.0,0.71275,0.00012,24.95382]
[1778062000831,37.59,81988.44,1.0,0.71311,0.00012,24.9397]
[1778062001838,37.59,81993.32,1.0,0.71371,0.00012,24.91642]
[1778062003852,37.59,81997.4,1.0,0.71421,0.00012,24.89713]
[1778062006873,37.59,82001.37,1.0,0.71471,0.00012,24.87758]
[1778062011908,37.59,81998.18,1.0,0.71433,0.00012,24.8923]
[1778062017952,37.58,82000.47,1.0,0.71463,0.00012,24.88049]
[1778062021979,37.58,81997.53,1.0,0.71428,0.00012,24.89415]
[1778062027014,37.58,81991.75,1.0,0.71357,0.00012,24.92164]
[1778062028593,37.58,81983.92,1.0,0.7126,0.00012,24.95934]
[1778062029028,37.58,81979.09,1.0,0.712,0.00012,24.98254]
[1778062034334,37.58,81978.76,1.0,0.71195,0.00012,24.98452]
[1778062040108,37.58,81984.15,1.0,0.7126,0.00012,24.95939]
[1778062045142,37.59,81984.15,1.0,0.71259,0.00012,24.95999]
[1778062047156,37.59,81981.01,1.0,0.71219,0.00012,24.97523]
[1778062048163,37.59,81976.81,1.0,0.71167,0.00012,24.99537]
[1778062053198,37.59,81978.0,1.0,0.71183,0.00012,24.98623]
[1778062058233,37.59,81977.29,1.0,0.71173,0.00012,24.99001]
[1778062063268,37.59,81982.45,1.0,0.71236,0.00012,24.96576]
[1778062066289,37.6,81986.23,1.0,0.71282,0.00012,24.948]
[1778062067296,37.6,81991.21,1.0,0.71343,0.00012,24.92425]
[1778062069311,37.6,81997.3,1.0,0.71419,0.00012,24.89496]
[1778062074346,37.59,81999.06,1.0,0.71442,0.00012,24.88573]
[1778062079381,37.59,81996.71,1.0,0.71415,0.00012,24.89629]
[1778062084416,37.59,81998.17,1.0,0.71434,0.00012,24.88896]
[1778062089451,37.59,81996.65,1.0,0.71416,0.00012,24.89598]
[1778062094487,37.59,81993.66,1.0,0.71379,0.00012,24.91026]
[1778062099522,37.59,81996.84,1.0,0.71417,0.00012,24.89576]
[1778062101536,37.59,81999.89,1.0,0.71453,0.00012,24.88141]
[1778062106571,37.59,81999.51,1.0,0.71447,0.00012,24.88381]
[1778062111606,37.59,82000.84,1.0,0.71468,0.00012,24.8728]
[1778062117648,37.59,81998.5,1.0,0.71441,0.00012,24.88332]
[1778062118658,37.59,81990.26,1.0,0.71338,0.00012,24.92312]
[1778062119662,37.59,81978.23,1.0,0.71189,0.00012,24.9808]
[1778062120669,37.59,81973.47,1.0,0.7113,0.00012,25.00356]
[1778062125704,37.59,81974.69,1.0,0.71144,0.00012,24.99804]
[1778062130739,37.59,81976.12,1.0,0.71161,0.00012,24.99157]
[1778062135774,37.59,81972.96,1.0,0.71121,0.00012,25.00695]
[1778062141023,37.59,81972.49,1.0,0.71115,0.00012,25.00939]
[1778062144700,37.6,81975.54,1.0,0.71152,0.00012,24.99508]
[1778062145844,37.6,81980.2,1.0,0.7121,0.00012,24.97298]
[1778062150879,37.6,81978.88,1.0,0.71192,0.00012,24.97966]
[1778062151886,37.6,81974.7,1.0,0.7114,0.00012,24.99965]
[1778062154907,37.6,81970.93,1.0,0.71093,0.00012,25.01776]
[1778062157928,37.6,81974.52,1.0,0.71137,0.00012,25.00081]
[1778062161956,37.6,81980.93,1.0,0.71216,0.00012,24.97047]
[1778062164977,37.6,81984.13,1.0,0.71255,0.00012,24.95551]
[1778062170012,37.61,81986.63,1.0,0.71285,0.00012,24.94407]
[1778062175047,37.61,81989.0,1.0,0.71315,0.00012,24.92945]
[1778062180082,37.61,81989.27,1.0,0.71317,0.00012,24.92877]
[1778062184110,37.61,81993.1,1.0,0.71364,0.00012,24.9106]
[1778062185117,37.61,81996.23,1.0,0.71403,0.00012,24.89539]
[1778062190152,37.61,81996.52,1.0,0.71408,0.00012,24.89318]
[1778062195187,37.6,81997.93,1.0,0.71427,0.00012,24.88564]
[1778062197201,37.6,82003.06,1.0,0.71491,0.00012,24.86064]
[1778062198208,37.6,82006.24,1.0,0.71531,0.00012,24.84517]
[1778062199215,37.6,82010.42,1.0,0.71583,0.00012,24.82485]
[1778062202237,37.6,82014.57,1.0,0.71634,0.00012,24.80448]
[1778062203246,37.6,82019.11,1.0,0.7169,0.00012,24.78237]
[1778062207272,37.6,82015.86,1.0,0.71651,0.00012,24.79798]
[1778062210293,37.6,82019.3,1.0,0.71693,0.00012,24.78113]
[1778062214321,37.6,82022.34,1.0,0.71731,0.00012,24.76617]
[1778062216335,37.6,82025.65,1.0,0.71772,0.00012,24.75001]
[1778062218349,37.6,82034.63,1.0,0.71882,0.00012,24.70613]
[1778062219356,37.6,82039.83,1.0,0.71946,0.00012,24.68068]
[1778062225398,37.6,82040.43,1.0,0.71952,0.00012,24.67815]
[1778062228419,37.6,82036.53,1.0,0.71904,0.00012,24.69749]
[1778062233455,37.6,82040.47,1.0,0.71953,0.00012,24.67458]
[1778062237483,37.6,82044.2,1.0,0.71998,0.00012,24.65659]
[1778062242518,37.61,82044.26,1.0,0.71998,0.00012,24.65677]
[1778062244532,37.61,82048.74,1.0,0.72052,0.00012,24.63491]
[1778062245539,37.61,82051.46,1.0,0.72085,0.00012,24.62162]
[1778062246546,37.61,82048.42,1.0,0.72048,0.00012,24.63673]
[1778062248560,37.61,82052.16,1.0,0.72093,0.00012,24.61853]
[1778062253595,37.61,82051.63,1.0,0.72085,0.00012,24.62178]
[1778062258631,37.61,82050.92,1.0,0.72075,0.00012,24.62588]
[1778062263666,37.62,82052.85,1.0,0.72097,0.00012,24.61694]
[1778062265680,37.62,82049.16,1.0,0.72051,0.00012,24.63535]
[1778062270715,37.62,82048.27,1.0,0.72039,0.00012,24.64019]
[1778062275750,37.62,82048.23,1.0,0.72038,0.00012,24.64085]
[1778062278771,37.62,82052.77,1.0,0.72093,0.00012,24.61876]
[1778062283806,37.63,82054.44,1.0,0.72112,0.00012,24.61105]
[1778062284813,37.63,82059.21,1.0,0.7217,0.00012,24.5876]
[1778062286352,37.63,82058.78,1.0,0.72164,0.00012,24.58987]
[1778062286433,37.63,82058.78,1.0,0.72164,0.00012,24.58987]
[1778062286827,37.63,82058.88,1.0,0.72165,0.00012,24.58951]
[1778062287834,37.63,82062.76,1.0,0.72212,0.00012,24.57046]
[1778062288841,37.63,82067.0,1.0,0.72263,0.00012,24.5496]
[1778062293876,37.63,82060.45,1.0,0.72183,0.00012,24.57909]
[1778062296897,37.64,82063.6,1.0,0.72221,0.00012,24.56398]
[1778062301939,37.64,82063.41,1.0,0.72216,0.00012,24.56577]
[1778062306974,37.64,82064.64,1.0,0.72229,0.00012,24.56054]
[1778062308988,37.65,82069.33,1.0,0.72286,0.00012,24.53765]
[1778062314042,37.65,82067.78,1.0,0.72264,0.00012,24.5463]
[1778062316056,37.65,82061.98,1.0,0.72193,0.00012,24.5754]
[1778062318070,37.65,82058.22,1.0,0.72147,0.00012,24.59429]
[1778062321740,37.66,82056.79,1.0,0.72129,0.00012,24.60161]
[1778062322098,37.66,82050.46,1.0,0.72051,0.00012,24.63303]
[1778062323105,37.66,82046.73,1.0,0.72005,0.00012,24.65146]
[1778062327133,37.66,82043.65,1.0,0.71967,0.00012,24.66681]
[1778062329147,37.66,82040.95,1.0,0.71934,0.00012,24.68013]
[1778062334182,37.66,82042.53,1.0,0.71953,0.00012,24.67254]
[1778062339217,37.66,82042.43,1.0,0.71951,0.00012,24.67318]
[1778062341231,37.66,82051.52,1.0,0.72062,0.00012,24.62861]
[1778062342238,37.66,82057.2,1.0,0.72131,0.00012,24.60071]
[1778062346266,37.66,82059.83,1.0,0.72162,0.00012,24.58816]
[1778062348280,37.66,82064.09,1.0,0.72213,0.00012,24.56735]
[1778062351301,37.67,82059.61,1.0,0.7216,0.00012,24.58602]
[1778062353315,37.67,82055.61,1.0,0.72111,0.00012,24.60598]
[1778062357343,37.67,82052.82,1.0,0.72076,0.00012,24.6201]
[1778062359357,37.67,82061.58,1.0,0.72182,0.00012,24.57707]
[1778062362384,37.67,82066.85,1.0,0.72245,0.00012,24.55138]
[1778062364170,37.67,82069.34,1.0,0.72275,0.00012,24.5392]
[1778062364398,37.67,82066.09,1.0,0.72235,0.00012,24.55546]
[1778062368426,37.68,82062.97,1.0,0.72196,0.00012,24.57143]
[1778062373461,37.68,82061.96,1.0,0.72182,0.00012,24.57705]
[1778062378496,37.68,82061.37,1.0,0.72174,0.00012,24.58054]
[1778062379195,37.68,82061.37,1.0,0.72174,0.00012,24.58054]
[1778062380510,37.68,82056.15,1.0,0.7211,0.00012,24.60651]
[1778062381517,37.68,82049.01,1.0,0.72023,0.00012,24.64172]
[1778062382524,37.68,82045.96,1.0,0.71985,0.00012,24.65674]
[1778062384538,37.68,82052.56,1.0,0.72066,0.00012,24.6244]
[1778062385545,37.68,82058.7,1.0,0.7214,0.00012,24.59423]
[1778062387559,37.68,82055.84,1.0,0.72105,0.00012,24.60853]
[1778062390580,37.69,82059.34,1.0,0.72147,0.00012,24.59154]
[1778062395615,37.69,82059.07,1.0,0.72142,0.00012,24.59343]
[1778062398636,37.69,82053.16,1.0,0.7207,0.00012,24.62283]
[1778062400650,37.69,82058.46,1.0,0.72134,0.00012,24.59689]
[1778062405686,37.69,82060.45,1.0,0.72157,0.00012,24.58763]
[1778062406693,37.69,82064.69,1.0,0.72208,0.00012,24.56681]
[1778062408707,37.69,82069.21,1.0,0.72263,0.00012,24.54459]
[1778062412436,37.7,82068.89,1.0,0.7226,0.00012,24.54269]
[1778062417773,37.7,82070.23,1.0,0.72274,0.00012,24.53703]
[1778062422811,37.7,82071.59,1.0,0.72288,0.00012,24.53117]
[1778062426839,37.71,82074.62,1.0,0.72324,0.00012,24.51683]
[1778062431874,37.71,82072.17,1.0,0.72292,0.00012,24.52967]
[1778062435902,37.71,82068.68,1.0,0.72249,0.00012,24.54753]
[1778062440937,37.72,82067.44,1.0,0.72232,0.00012,24.55445]
[1778062442410,37.72,82066.38,1.0,0.72219,0.00012,24.55984]
[1778062442474,37.72,82066.38,1.0,0.72219,0.00012,24.55984]
[1778062442527,37.72,82066.38,1.0,0.72219,0.00012,24.55984]
[1778062442956,37.72,82067.39,1.0,0.7223,0.00012,24.555]
[1778062445975,37.72,82072.52,1.0,0.72292,0.00012,24.52999]
[1778062447569,37.72,82073.59,1.0,0.72305,0.00012,24.52482]
[1778062452018,37.72,82076.67,1.0,0.7234,0.00012,24.51022]
[1778062457055,37.73,82081.96,1.0,0.72402,0.00012,24.48474]
[1778062461083,37.73,82085.64,1.0,0.72445,0.00012,24.46716]
[1778062463097,37.73,82093.14,1.0,0.72535,0.00012,24.43015]
[1778062463302,37.73,82093.14,1.0,0.72535,0.00012,24.43015]
[1778062464286,37.73,82093.14,1.0,0.72535,0.00012,24.43015]
[1778062464109,37.73,82106.49,1.0,0.72695,0.00012,24.36353]
[1778062464607,37.73,82106.49,1.0,0.72695,0.00012,24.36353]
[1778062465111,37.74,82104.24,1.0,0.72668,0.00012,24.37507]
[1778062465279,37.74,82104.24,1.0,0.72668,0.00012,24.37507]
[1778062465629,37.74,82104.24,1.0,0.72668,0.00012,24.37507]
[1778062465642,37.74,82104.24,1.0,0.72668,0.00012,24.37507]
[1778062466118,37.74,82102.28,1.0,0.72643,0.00012,24.3852]
[1778062466283,37.74,82102.28,1.0,0.72643,0.00012,24.3852]
[1778062472160,37.74,82106.9,1.0,0.727,0.00012,24.35849]
[1778062474174,37.74,82103.02,1.0,0.72653,0.00012,24.37809]
[1778062477195,37.74,82099.41,1.0,0.7261,0.00012,24.39617]
[1778062477741,37.74,82099.41,1.0,0.7261,0.00012,24.39617]
[1778062482230,37.74,82085.52,1.0,0.72443,0.00012,24.46541]
[1778062483237,37.74,82080.54,1.0,0.72382,0.00012,24.49045]
[1778062484244,37.74,82080.19,1.0,0.72377,0.00012,24.49239]
[1778062486264,37.74,82072.61,1.0,0.72284,0.00012,24.53037]
[1778062487271,37.74,82067.95,1.0,0.72227,0.00012,24.55363]
[1778062489285,37.75,82067.18,1.0,0.72217,0.00012,24.55777]
[1778062495103,37.75,82065.28,1.0,0.72192,0.00012,24.5679]
[1778062495282,37.75,82060.3,1.0,0.72132,0.00012,24.59257]
[1778062496334,37.75,82053.42,1.0,0.72048,0.00012,24.62648]
[1778062497828,37.75,82047.33,1.0,0.71973,0.00012,24.65648]
[1778062499367,37.75,82042.66,1.0,0.71916,0.00012,24.67936]
[1778062503395,37.75,82054.73,1.0,0.72063,0.00012,24.62031]
[1778062505409,37.75,82058.28,1.0,0.72106,0.00012,24.60303]
[1778062508726,37.75,82045.03,1.0,0.71944,0.00012,24.66821]
[1778062509437,37.75,82040.71,1.0,0.71891,0.00012,24.68931]
[1778062511451,37.75,82046.67,1.0,0.71964,0.00012,24.66021]
[1778062512458,37.75,82053.1,1.0,0.72042,0.00012,24.62875]
[1778062513465,37.75,82056.7,1.0,0.72086,0.00012,24.61114]
[1778062515479,37.75,82049.2,1.0,0.71994,0.00012,24.64807]
[1778062517493,37.75,82045.57,1.0,0.7195,0.00012,24.66588]
[1778062519507,37.75,82050.34,1.0,0.72008,0.00012,24.64258]
[1778062524543,37.76,82045.81,1.0,0.71952,0.00012,24.66494]
[1778062526893,37.76,82042.52,1.0,0.71912,0.00012,24.68102]
[1778062527564,37.76,82035.06,1.0,0.71821,0.00012,24.71735]
[1778062529578,37.76,82026.96,1.0,0.71722,0.00012,24.75657]
[1778062531592,37.75,82036.72,1.0,0.71844,0.00012,24.70512]
[1778062533606,37.75,82044.39,1.0,0.71938,0.00012,24.66765]
[1778062538644,37.75,82041.73,1.0,0.71905,0.00012,24.68064]
[1778062540658,37.75,82035.95,1.0,0.71835,0.00012,24.70877]
[1778062545694,37.75,82035.08,1.0,0.71825,0.00012,24.71273]
[1778062550728,37.75,82034.18,1.0,0.71814,0.00012,24.71688]
[1778062553749,37.75,82030.58,1.0,0.71771,0.00012,24.73421]
[1778062556063,37.75,82024.27,1.0,0.71694,0.00012,24.76467]
[1778062558784,37.75,82015.66,1.0,0.71589,0.00012,24.80596]
[1778062560798,37.75,82012.02,1.0,0.71545,0.00012,24.82321]
[1778062565834,37.74,82010.82,1.0,0.71532,0.00012,24.82821]
[1778062567067,37.74,82010.82,1.0,0.71532,0.00012,24.82821]
[1778062567198,37.74,82010.82,1.0,0.71532,0.00012,24.82821]
[1778062567199,37.74,82008.39,1.0,0.71503,0.00012,24.83974]
[1778062570765,37.74,82009.85,1.0,0.71522,0.00012,24.83222]
[1778062575903,37.74,82011.43,1.0,0.71544,0.00012,24.82368]
[1778062581947,37.73,82009.84,1.0,0.71525,0.00012,24.83076]
[1778062583960,37.73,82014.23,1.0,0.71579,0.00012,24.80956]
[1778062586552,37.73,82015.85,1.0,0.71599,0.00012,24.80174]
[1778062586981,37.73,82020.12,1.0,0.71652,0.00012,24.78111]
[1778062588995,37.73,82028.5,1.0,0.71755,0.00012,24.74028]
[1778062590007,37.73,82031.62,1.0,0.71793,0.00012,24.72506]
[1778062593023,37.73,82041.23,1.0,0.71913,0.00012,24.67421]
[1778062596044,37.73,82044.49,1.0,0.71952,0.00012,24.65854]
[1778062599896,37.73,82047.16,1.0,0.71984,0.00012,24.64572]
[1778062605107,37.73,82045.51,1.0,0.71964,0.00012,24.65399]
[1778062610142,37.73,82045.54,1.0,0.71964,0.00012,24.654]
[1778062615177,37.74,82045.38,1.0,0.71961,0.00012,24.65499]
[1778062618198,37.74,82049.4,1.0,0.7201,0.00012,24.63543]
[1778062619205,37.74,82057.84,1.0,0.72113,0.00012,24.59405]
[1778062622231,37.74,82066.58,1.0,0.72218,0.00012,24.55131]
[1778062623234,37.74,82070.27,1.0,0.72262,0.00012,24.53323]
[1778062625248,37.74,82073.67,1.0,0.72303,0.00012,24.51675]
[1778062627269,37.74,82081.15,1.0,0.72393,0.00012,24.48003]
[1778062631296,37.75,82075.62,1.0,0.72324,0.00012,24.50835]
[1778062632303,37.75,82070.83,1.0,0.72265,0.00012,24.53226]
[1778062637342,37.75,82070.64,1.0,0.72261,0.00012,24.53407]
[1778062642377,37.75,82071.41,1.0,0.72268,0.00012,24.53112]
[1778062644391,37.76,82068.17,1.0,0.72228,0.00012,24.54747]
[1778062647412,37.76,82073.8,1.0,0.72295,0.00012,24.52011]
[1778062648419,37.76,82078.55,1.0,0.72352,0.00012,24.49673]
[1778062649426,37.76,82082.84,1.0,0.72404,0.00012,24.47562]
[1778062653454,37.76,82097.28,1.0,0.72578,0.00012,24.40067]
[1778062654461,37.76,82105.03,1.0,0.72671,0.00012,24.36198]
[1778062655468,37.77,82109.53,1.0,0.72725,0.00012,24.33956]
[1778062657482,37.77,82107.76,1.0,0.72703,0.00012,24.34888]
[1778062658495,37.77,82104.18,1.0,0.72659,0.00012,24.36705]
[1778062659501,37.77,82097.64,1.0,0.7258,0.00012,24.4]
[1778062660503,37.77,82094.15,1.0,0.72537,0.00012,24.41776]
[1778062661510,37.77,82089.98,1.0,0.72486,0.00012,24.43885]
[1778062664531,37.78,82095.89,1.0,0.72556,0.00012,24.4102]
[1778062666545,37.78,82101.58,1.0,0.72622,0.00012,24.38257]
[1778062671597,37.79,82101.68,1.0,0.7262,0.00012,24.3836]
[1778062673612,37.79,82097.22,1.0,0.72566,0.00012,24.4062]
[1778062677640,37.79,82101.59,1.0,0.72615,0.00012,24.38582]
[1778062678647,37.8,82108.3,1.0,0.72695,0.00012,24.35253]
[1778062680661,37.8,82114.56,1.0,0.72769,0.00012,24.32169]
[1778062686154,37.8,82116.42,1.0,0.7279,0.00012,24.31266]
[1778062691742,37.8,82116.88,1.0,0.72795,0.00012,24.31068]
[1778062695770,37.8,82119.81,1.0,0.7283,0.00012,24.29603]
[1778062697784,37.8,82122.6,1.0,0.72863,0.00012,24.28206]
[1778062699798,37.8,82125.5,1.0,0.72898,0.00012,24.26754]
[1778062700805,37.8,82128.33,1.0,0.72931,0.00012,24.25332]
[1778062702819,37.8,82132.44,1.0,0.7298,0.00012,24.23271]
[1778062705840,37.81,82127.84,1.0,0.72924,0.00012,24.25628]
[1778062707854,37.81,82123.06,1.0,0.72867,0.00012,24.28055]
[1778062709868,37.81,82127.24,1.0,0.72917,0.00012,24.25956]
[1778062714903,37.81,82127.64,1.0,0.72923,0.00012,24.25399]
[1778062719938,37.81,82127.41,1.0,0.72919,0.00012,24.25549]
[1778062721952,37.81,82134.09,1.0,0.72999,0.00012,24.22186]
[1778062723966,37.81,82131.36,1.0,0.72966,0.00012,24.23589]
[1778062726987,37.81,82127.92,1.0,0.72924,0.00012,24.25354]
[1778062732022,37.81,82131.67,1.0,0.72968,0.00012,24.23496]
[1778062737057,37.82,82131.95,1.0,0.7297,0.00012,24.234]
[1778062742093,37.82,82131.68,1.0,0.72966,0.00012,24.23585]
[1778062744107,37.82,82126.69,1.0,0.72906,0.00012,24.26123]
[1778062749142,37.82,82125.22,1.0,0.72888,0.00012,24.26892]
[1778062754177,37.82,82125.6,1.0,0.72892,0.00012,24.26726]
[1778062758205,37.82,82120.65,1.0,0.72831,0.00012,24.29278]
[1778062759212,37.83,82116.74,1.0,0.72784,0.00012,24.31283]
[1778062764247,37.83,82118.11,1.0,0.72796,0.00012,24.30779]
[1778062769283,37.84,82122.67,1.0,0.72846,0.00012,24.2867]
[1778062774317,37.85,82127.63,1.0,0.72904,0.00012,24.25951]
[1778062775324,37.85,82130.25,1.0,0.72935,0.00012,24.24662]
[1778062780359,37.85,82130.2,1.0,0.72933,0.00012,24.24713]
[1778062785394,37.85,82130.44,1.0,0.72936,0.00012,24.24619]
[1778062789422,37.85,82126.81,1.0,0.72892,0.00012,24.26469]
[1778062794457,37.86,82128.38,1.0,0.7291,0.00012,24.25694]
[1778062801506,37.86,82128.58,1.0,0.72912,0.00012,24.25626]
[1778062803520,37.86,82132.36,1.0,0.72957,0.00012,24.23727]
[1778062808556,37.86,82130.76,1.0,0.72937,0.00012,24.24569]
[1778062812583,37.86,82133.66,1.0,0.72971,0.00012,24.23128]
[1778062817620,37.86,82134.16,1.0,0.72976,0.00012,24.22912]
[1778062822655,37.86,82134.6,1.0,0.72981,0.00012,24.22726]
[1778062824669,37.86,82130.99,1.0,0.72937,0.00012,24.24563]
[1778062829704,37.86,82129.42,1.0,0.72918,0.00012,24.25382]
[1778062834739,37.87,82129.7,1.0,0.72923,0.00012,24.24875]
[1778062836753,37.87,82132.31,1.0,0.72954,0.00012,24.23568]
[1778062838767,37.87,82136.13,1.0,0.72999,0.00012,24.2165]
[1778062840781,37.87,82139.34,1.0,0.73037,0.00012,24.20044]
[1778062845816,37.87,82136.28,1.0,0.73,0.00012,24.21638]
[1778062850851,37.87,82135.33,1.0,0.72987,0.00012,24.2216]
[1778062856678,37.87,82136.87,1.0,0.73005,0.00012,24.21418]
[1778062857707,37.87,82138.39,1.0,0.73023,0.00012,24.20658]
[1778062857889,37.87,82138.39,1.0,0.73023,0.00012,24.20658]
[1778062857144,37.87,82160.87,1.0,0.7329,0.00012,24.09235]
[1778062858216,37.87,82165.1,1.0,0.7334,0.00012,24.07074]
[1778062859264,37.87,82165.1,1.0,0.7334,0.00012,24.07074]
[1778062859718,37.87,82165.1,1.0,0.7334,0.00012,24.07074]
[1778062859756,37.87,82165.1,1.0,0.7334,0.00012,24.07074]
[1778062859810,37.87,82165.1,1.0,0.7334,0.00012,24.07074]
[1778062859349,37.87,82159.68,1.0,0.73276,0.00012,24.09853]
[1778062859934,37.88,82153.78,1.0,0.73204,0.00012,24.12914]
[1778062862502,37.88,82155.93,1.0,0.73229,0.00012,24.11841]
[1778062863971,37.88,82161.45,1.0,0.73293,0.00012,24.09107]
[1778062866991,37.88,82165.26,1.0,0.73337,0.00012,24.0723]
[1778062867998,37.88,82169.96,1.0,0.73392,0.00012,24.04851]
[1778062869005,37.89,82173.76,1.0,0.73436,0.00012,24.02932]
[1778062870012,37.89,82178.35,1.0,0.73491,0.00012,24.00566]
[1778062872026,37.89,82174.51,1.0,0.73444,0.00012,24.02601]
[1778062875328,37.89,82173.76,1.0,0.73434,0.00012,24.03046]
[1778062875429,37.89,82177.93,1.0,0.73482,0.00012,24.00936]
[1778062876056,37.89,82182.3,1.0,0.73534,0.00012,23.987]
[1778062879076,37.89,82188.01,1.0,0.73601,0.00012,23.9576]
[1778062883104,37.89,82183.48,1.0,0.73548,0.00012,23.98078]
[1778062884113,37.89,82178.66,1.0,0.73491,0.00012,24.00549]
[1778062885119,37.89,82168.84,1.0,0.73375,0.00012,24.0558]
[1778062885983,37.89,82168.84,1.0,0.73375,0.00012,24.0558]
[1778062886126,37.89,82156.73,1.0,0.73231,0.00012,24.11787]
[1778062887133,37.89,82156.86,1.0,0.73232,0.00012,24.1174]
[1778062892170,37.9,82154.03,1.0,0.73199,0.00012,24.12884]
[1778062897205,37.9,82151.23,1.0,0.73164,0.00012,24.14389]
[1778062898213,37.9,82148.04,1.0,0.73126,0.00012,24.16023]
[1778062901234,37.9,82144.3,1.0,0.7308,0.00012,24.17954]
[1778062902241,37.9,82138.79,1.0,0.73015,0.00012,24.20752]
[1778062905263,37.9,82131.99,1.0,0.72933,0.00012,24.242]
[1778062909292,37.9,82128.16,1.0,0.72887,0.00012,24.2614]
[1778062910299,37.9,82124.18,1.0,0.7284,0.00012,24.28141]
[1778062911306,37.9,82120.25,1.0,0.72793,0.00012,24.30112]
[1778062912313,37.9,82114.39,1.0,0.72723,0.00012,24.33044]
[1778062915334,37.9,82117.93,1.0,0.72765,0.00012,24.31251]
[1778062920369,37.9,82112.67,1.0,0.72702,0.00012,24.33891]
[1778062922383,37.91,82116.38,1.0,0.72746,0.00012,24.32091]
[1778062923396,37.91,82122.06,1.0,0.72813,0.00012,24.29269]
[1778062924403,37.91,82128.69,1.0,0.72891,0.00012,24.25966]
[1778062927424,37.91,82136.04,1.0,0.72979,0.00012,24.22265]
[1778062928433,37.91,82142.69,1.0,0.73058,0.00012,24.18909]
[1778062933468,37.91,82142.7,1.0,0.73057,0.00012,24.18947]
[1778062935482,37.91,82137.26,1.0,0.72992,0.00012,24.21712]
[1778062936490,37.91,82132.91,1.0,0.7294,0.00012,24.23912]
[1778062937496,37.91,82122.9,1.0,0.7282,0.00012,24.28981]
[1778062938503,37.92,82119.57,1.0,0.72779,0.00012,24.3068]
[1778062940517,37.92,82114.91,1.0,0.72722,0.00012,24.33066]
[1778062941524,37.92,82111.46,1.0,0.72681,0.00012,24.34815]
[1778062943565,37.92,82110.28,1.0,0.72666,0.00012,24.35433]
[1778062946559,37.92,82116.16,1.0,0.72734,0.00012,24.32605]
[1778062948328,37.93,82117.33,1.0,0.72747,0.00012,24.3205]
[1778062952622,37.93,82124.6,1.0,0.72833,0.00012,24.28151]
[1778062953629,37.93,82131.94,1.0,0.7292,0.00012,24.24492]
[1778062954636,37.94,82127.75,1.0,0.72869,0.00012,24.26633]
[1778062957657,37.94,82123.19,1.0,0.72813,0.00012,24.29013]
[1778062962694,37.95,82125.69,1.0,0.7284,0.00012,24.27901]
[1778062965715,37.95,82128.72,1.0,0.72874,0.00012,24.26469]
[1778062967728,37.95,82140.11,1.0,0.73009,0.00012,24.20767]
[1778062968735,37.95,82144.5,1.0,0.73061,0.00012,24.18556]
[1778062973770,37.95,82138.93,1.0,0.72993,0.00012,24.21412]
[1778062974777,37.95,82134.65,1.0,0.72942,0.00012,24.23576]
[1778062979812,37.95,82126.5,1.0,0.72845,0.00012,24.27688]
[1778062980819,37.95,82122.6,1.0,0.72798,0.00012,24.29644]
[1778062982833,37.95,82126.01,1.0,0.72839,0.00012,24.2793]
[1778062983840,37.95,82130.56,1.0,0.72893,0.00012,24.25642]
[1778062988875,37.95,82130.97,1.0,0.72898,0.00012,24.25439]
[1778062994918,37.95,82134.36,1.0,0.72938,0.00012,24.23742]
[1778062996932,37.95,82141.16,1.0,0.73019,0.00012,24.2032]
[1778063001967,37.96,82143.1,1.0,0.73041,0.00012,24.19384]
[1778063007002,37.96,82147.98,1.0,0.73098,0.00012,24.16962]
[1778063009017,37.96,82151.09,1.0,0.73135,0.00012,24.15412]
[1778063014052,37.96,82151.29,1.0,0.73138,0.00012,24.14989]
[1778063019087,37.97,82150.16,1.0,0.73123,0.00012,24.15631]
[1778063024122,37.97,82148.42,1.0,0.73101,0.00012,24.16573]
[1778063029157,37.97,82145.93,1.0,0.7307,0.00012,24.1789]
[1778063031171,37.97,82136.73,1.0,0.7296,0.00012,24.2255]
[1778063032178,37.97,82131.65,1.0,0.729,0.00012,24.25111]
[1778063036206,37.97,82134.61,1.0,0.72935,0.00012,24.23636]
[1778063038220,37.97,82141.14,1.0,0.73012,0.00012,24.20359]
[1778063043255,37.98,82141.94,1.0,0.7302,0.00012,24.20001]
[1778063048291,37.98,82143.97,1.0,0.73043,0.00012,24.19027]
[1778063053326,37.98,82146.59,1.0,0.73073,0.00012,24.17759]
[1778063056347,37.98,82149.52,1.0,0.73107,0.00012,24.16314]
[1778063059368,37.98,82152.84,1.0,0.73146,0.00012,24.14664]
[1778063060375,37.98,82157.72,1.0,0.73204,0.00012,24.12195]
[1778063061382,37.98,82161.05,1.0,0.73243,0.00012,24.10512]
[1778063062389,37.98,82164.46,1.0,0.73284,0.00012,24.08759]
[1778063064403,37.98,82168.24,1.0,0.73327,0.00012,24.06879]
[1778063066417,37.99,82161.69,1.0,0.73249,0.00012,24.10258]
[1778063071454,37.99,82159.56,1.0,0.73224,0.00012,24.11045]
[1778063074475,37.99,82154.07,1.0,0.73158,0.00012,24.13885]
[1778063078503,38.0,82149.74,1.0,0.73105,0.00012,24.16137]
[1778063079511,38.0,82146.66,1.0,0.73068,0.00012,24.17707]
[1778063084545,38.0,82146.82,1.0,0.73069,0.00012,24.17687]
[1778063089580,38.0,82147.17,1.0,0.73072,0.00012,24.17569]
[1778063092601,38.0,82151.66,1.0,0.73124,0.00012,24.15335]
[1778063097636,38.01,82151.19,1.0,0.73117,0.00012,24.15643]
[1778063100657,38.01,82165.72,1.0,0.73288,0.00012,24.0832]
[1778063101664,38.01,82173.82,1.0,0.73383,0.00012,24.04217]
[1778063105681,38.01,82173.09,1.0,0.73373,0.00012,24.04672]
[1778063110727,38.02,82172.59,1.0,0.73364,0.00012,24.05058]
[1778063112741,38.02,82180.53,1.0,0.73458,0.00012,24.0098]
[1778063117777,38.02,82180.86,1.0,0.73463,0.00012,24.00765]
[1778063121805,38.02,82183.92,1.0,0.73499,0.00012,23.99201]
[1778063126840,38.02,82185.82,1.0,0.7352,0.00012,23.98294]
[1778063131875,38.02,82186.34,1.0,0.73528,0.00012,23.97637]
[1778063136911,38.02,82188.58,1.0,0.73555,0.00012,23.96461]
[1778063141271,38.02,82188.01,1.0,0.73549,0.00012,23.96732]
[1778063141948,38.02,82204.95,1.0,0.73748,0.00012,23.88014]
[1778063142336,38.02,82204.95,1.0,0.73748,0.00012,23.88014]
[1778063142434,38.02,82204.95,1.0,0.73748,0.00012,23.88014]
[1778063142689,38.02,82204.95,1.0,0.73748,0.00012,23.88014]
[1778063142954,38.02,82215.25,1.0,0.73868,0.00012,23.82685]
[1778063143292,38.02,82215.25,1.0,0.73868,0.00012,23.82685]
[1778063143317,38.02,82215.25,1.0,0.73868,0.00012,23.82685]
[1778063143965,38.02,82215.84,1.0,0.73875,0.00012,23.82384]
[1778063144972,38.02,82206.72,1.0,0.73768,0.00012,23.8711]
[1778063145979,38.02,82202.77,1.0,0.73722,0.00012,23.89159]
[1778063147993,38.02,82205.24,1.0,0.7375,0.00012,23.87894]
[1778063149000,38.02,82214.64,1.0,0.7386,0.00012,23.83039]
[1778063151015,38.02,82212.12,1.0,0.7383,0.00012,23.84358]
[1778063154036,38.02,82206.59,1.0,0.73765,0.00012,23.87242]
[1778063155043,38.04,82203.69,1.0,0.73721,0.00012,23.89225]
[1778063157057,38.08,82200.0,1.0,0.73659,0.00012,23.92006]
[1778063160081,38.1,82195.9,1.0,0.736,0.00012,23.94595]
[1778063165115,38.1,82201.09,1.0,0.73658,0.00012,23.92077]
[1778063168136,38.1,82196.04,1.0,0.73598,0.00012,23.94699]
[1778063173171,38.11,82195.06,1.0,0.73582,0.00012,23.95416]
[1778063175185,38.12,82191.14,1.0,0.73534,0.00012,23.9749]
[1778063179213,38.12,82185.16,1.0,0.73461,0.00012,24.00667]
[1778063184685,38.13,82184.71,1.0,0.73454,0.00012,24.01012]
[1778063190290,38.14,82183.24,1.0,0.73432,0.00012,24.01958]
[1778063193311,38.14,82178.21,1.0,0.73373,0.00012,24.04203]
[1778063194318,38.14,82169.86,1.0,0.73275,0.00012,24.08463]
[1778063196797,38.14,82169.45,1.0,0.73269,0.00012,24.0869]
[1778063197339,38.14,82165.97,1.0,0.73228,0.00012,24.10491]
[1778063198346,38.14,82161.74,1.0,0.73177,0.00012,24.12646]
[1778063199353,38.14,82158.59,1.0,0.7314,0.00012,24.14251]
[1778063202377,38.15,82165.48,1.0,0.7322,0.00012,24.10816]
[1778063203384,38.15,82169.55,1.0,0.73268,0.00012,24.08776]
[1778063206405,38.16,82175.12,1.0,0.73328,0.00012,24.06198]
[1778063207412,38.16,82181.3,1.0,0.734,0.00012,24.03084]
[1778063208178,38.16,82181.3,1.0,0.734,0.00012,24.03084]
[1778063208419,38.16,82185.15,1.0,0.73445,0.00012,24.01152]
[1778063211440,38.16,82193.33,1.0,0.7354,0.00012,23.97025]
[1778063212677,38.16,82208.13,1.0,0.73713,0.00012,23.8944]
[1778063213454,38.16,82208.17,1.0,0.73713,0.00012,23.89419]
[1778063214461,38.16,82211.71,1.0,0.73755,0.00012,23.876]
[1778063219496,38.16,82210.53,1.0,0.73741,0.00012,23.8821]
[1778063220503,38.16,82207.65,1.0,0.73707,0.00012,23.89688]
[1778063224531,38.16,82204.09,1.0,0.73666,0.00012,23.91503]
[1778063225538,38.16,82206.88,1.0,0.73698,0.00012,23.90068]
[1778063230574,38.16,82208.22,1.0,0.73714,0.00012,23.89368]
[1778063232588,38.16,82211.52,1.0,0.73753,0.00012,23.8767]
[1778063237623,38.16,82210.4,1.0,0.7374,0.00012,23.88243]
[1778063242658,38.16,82206.05,1.0,0.73688,0.00012,23.9051]
[1778063243665,38.16,82201.83,1.0,0.73638,0.00012,23.9271]
[1778063247693,38.17,82197.9,1.0,0.73589,0.00012,23.94863]
[1778063252728,38.18,82203.8,1.0,0.73657,0.00012,23.9161]
[1778063256756,38.18,82208.33,1.0,0.73707,0.00012,23.8943]
[1778063257764,38.18,82211.1,1.0,0.73738,0.00012,23.88047]
[1778063260784,38.19,82204.85,1.0,0.73664,0.00012,23.91318]
[1778063264812,38.19,82198.74,1.0,0.7359,0.00012,23.94566]
[1778063269848,38.2,82196.82,1.0,0.73565,0.00012,23.95683]
[1778063271862,38.2,82193.81,1.0,0.73528,0.00012,23.97269]
[1778063273876,38.2,82185.62,1.0,0.73431,0.00012,24.01484]
[1778063278911,38.21,82188.41,1.0,0.73462,0.00012,24.0017]
[1778063283946,38.21,82185.5,1.0,0.73425,0.00012,24.01753]
[1778063288982,38.21,82187.73,1.0,0.73449,0.00012,24.00716]
[1778063294017,38.22,82183.96,1.0,0.73403,0.00012,24.02731]
[1778063300059,38.22,82183.73,1.0,0.73398,0.00012,24.02957]
[1778063302073,38.22,82178.12,1.0,0.73331,0.00012,24.05834]
[1778063304088,38.23,82174.91,1.0,0.73293,0.00012,24.07491]
[1778063306102,38.23,82170.37,1.0,0.73239,0.00012,24.09818]
[1778063307109,38.23,82165.12,1.0,0.73177,0.00012,24.12479]
[1778063307206,38.23,82165.12,1.0,0.73177,0.00012,24.12479]
[1778063310130,38.23,82157.79,1.0,0.7309,0.00012,24.16201]
[1778063312144,38.23,82153.59,1.0,0.73042,0.00012,24.17931]
[1778063317179,38.23,82153.71,1.0,0.73043,0.00012,24.17899]
[1778063322214,38.23,82155.24,1.0,0.7306,0.00012,24.17161]
[1778063327249,38.23,82154.71,1.0,0.73053,0.00012,24.17461]
[1778063332628,38.24,82151.83,1.0,0.73019,0.00012,24.18926]
[1778063335305,38.24,82145.96,1.0,0.72949,0.00012,24.21881]
[1778063338326,38.24,82150.73,1.0,0.73005,0.00012,24.195]
[1778063343361,38.24,82149.51,1.0,0.7299,0.00012,24.20124]
[1778063344368,38.24,82145.9,1.0,0.72948,0.00012,24.2193]
[1778063347389,38.24,82138.81,1.0,0.72863,0.00012,24.25503]
[1778063348396,38.24,82125.6,1.0,0.72705,0.00012,24.32098]
[1778063349403,38.24,82119.35,1.0,0.72631,0.00012,24.35216]
[1778063351417,38.24,82113.42,1.0,0.72559,0.00012,24.38185]
[1778063353008,38.24,82107.6,1.0,0.72489,0.00012,24.41069]
[1778063355445,38.25,82113.51,1.0,0.72558,0.00012,24.38209]
[1778063356452,38.25,82117.96,1.0,0.72611,0.00012,24.36033]
[1778063359473,38.25,82121.71,1.0,0.72655,0.00012,24.34221]
[1778063363501,38.25,82127.58,1.0,0.72723,0.00012,24.3136]
[1778063365515,38.25,82133.42,1.0,0.72792,0.00012,24.28492]
[1778063368536,38.25,82136.82,1.0,0.72831,0.00012,24.26854]
[1778063369543,38.26,82140.21,1.0,0.72871,0.00012,24.25185]
[1778063374578,38.26,82139.8,1.0,0.72866,0.00012,24.25103]
[1778063379613,38.26,82137.53,1.0,0.72837,0.00012,24.26334]
[1778063384648,38.27,82147.57,1.0,0.72953,0.00012,24.21432]
[1778063385727,38.27,82147.57,1.0,0.72953,0.00012,24.21432]
[1778063385772,38.27,82147.57,1.0,0.72953,0.00012,24.21432]
[1778063386068,38.27,82147.57,1.0,0.72953,0.00012,24.21432]
[1778063386173,38.27,82147.57,1.0,0.72953,0.00012,24.21432]
[1778063386164,38.27,82157.64,1.0,0.73072,0.00012,24.16395]
[1778063387669,38.27,82154.56,1.0,0.73036,0.00012,24.17948]
[1778063389683,38.27,82160.48,1.0,0.73105,0.00012,24.14991]
[1778063390690,38.27,82163.98,1.0,0.73146,0.00012,24.13241]
[1778063391697,38.27,82167.16,1.0,0.73184,0.00012,24.11652]
[1778063396813,38.27,82167.65,1.0,0.73188,0.00012,24.11451]
[1778063396953,38.27,82167.65,1.0,0.73188,0.00012,24.11451]
[1778063397054,38.27,82176.87,1.0,0.73296,0.00012,24.06815]
[1778063398746,38.27,82180.25,1.0,0.73335,0.00012,24.05133]
[1778063402774,38.28,82183.28,1.0,0.7337,0.00012,24.0366]
[1778063404788,38.28,82180.43,1.0,0.73336,0.00012,24.05133]
[1778063406802,38.28,82177.46,1.0,0.733,0.00012,24.06663]
[1778063411837,38.28,82180.55,1.0,0.73335,0.00012,24.05161]
[1778063412844,38.28,82185.26,1.0,0.7339,0.00012,24.02791]
[1778063415865,38.28,82179.67,1.0,0.73323,0.00012,24.05665]
[1778063417879,38.29,82174.94,1.0,0.73267,0.00012,24.08075]
[1778063418887,38.29,82172.1,1.0,0.73234,0.00012,24.0952]
[1778063420900,38.29,82168.9,1.0,0.73196,0.00012,24.11154]
[1778063425935,38.29,82168.21,1.0,0.73187,0.00012,24.11548]
[1778063427949,38.29,82174.78,1.0,0.73263,0.00012,24.0826]
[1778063428956,38.29,82179.38,1.0,0.73317,0.00012,24.05952]
[1778063433991,38.29,82182.26,1.0,0.73352,0.00012,24.04164]
[1778063437014,38.3,82185.37,1.0,0.73387,0.00012,24.02631]
[1778063442049,38.3,82193.85,1.0,0.73486,0.00012,23.98365]
[1778063443169,38.3,82193.85,1.0,0.73486,0.00012,23.98365]
[1778063447084,38.3,82190.78,1.0,0.7345,0.00012,23.99918]
[1778063451112,38.3,82193.8,1.0,0.73485,0.00012,23.98376]
[1778063453126,38.3,82186.72,1.0,0.73403,0.00012,24.01963]
[1778063454133,38.3,82183.7,1.0,0.73367,0.00012,24.03487]
[1778063458161,38.29,82180.93,1.0,0.73336,0.00012,24.04863]
[1778063459168,38.29,82178.0,1.0,0.73301,0.00012,24.06336]
[1778063464203,38.29,82176.21,1.0,0.7328,0.00012,24.07239]
[1778063467248,38.29,82176.35,1.0,0.73282,0.00012,24.07172]
[1778063471252,38.29,82181.64,1.0,0.73345,0.00012,24.04453]
[1778063473266,38.29,82185.66,1.0,0.73392,0.00012,24.02405]
[1778063473356,38.29,82185.66,1.0,0.73392,0.00012,24.02405]
[1778063474273,38.29,82195.24,1.0,0.73505,0.00012,23.97542]
[1778063476287,38.29,82199.39,1.0,0.73553,0.00012,23.95417]
[1778063481322,38.29,82199.23,1.0,0.73552,0.00012,23.95466]
[1778063486358,38.29,82196.29,1.0,0.73518,0.00012,23.96942]
[1778063491393,38.29,82196.73,1.0,0.73526,0.00012,23.96331]
[1778063493678,38.29,82201.0,1.0,0.73575,0.00012,23.94163]
[1778063494414,38.29,82207.37,1.0,0.7365,0.00012,23.90915]
[1778063495421,38.29,82223.89,1.0,0.73842,0.00012,23.82444]
[1778063496685,38.29,82231.68,1.0,0.73932,0.00012,23.7843]
[1778063499449,38.29,82235.54,1.0,0.73977,0.00012,23.76451]
[1778063500456,38.29,82227.56,1.0,0.73884,0.00012,23.80566]
[1778063501463,38.29,82224.63,1.0,0.7385,0.00012,23.8208]
[1778063502470,38.29,82220.87,1.0,0.73806,0.00012,23.84013]
[1778063505491,38.29,82223.5,1.0,0.73837,0.00012,23.8266]
[1778063508512,38.29,82226.43,1.0,0.73871,0.00012,23.81157]
[1778063511533,38.29,82222.91,1.0,0.7383,0.00012,23.82969]
[1778063512540,38.29,82219.72,1.0,0.73793,0.00012,23.84605]
[1778063514554,38.29,82222.27,1.0,0.73822,0.00012,23.8331]
[1778063515561,38.29,82215.93,1.0,0.73748,0.00012,23.86575]
[1778063516896,38.29,82209.85,1.0,0.73677,0.00012,23.89697]
[1778063517575,38.29,82207.14,1.0,0.73646,0.00012,23.91089]
[1778063520596,38.29,82199.77,1.0,0.73559,0.00012,23.949]
[1778063524624,38.3,82196.87,1.0,0.73522,0.00012,23.96481]
[1778063529660,38.3,82193.45,1.0,0.7348,0.00012,23.98343]
[1778063531674,38.31,82190.72,1.0,0.73447,0.00012,23.99771]
[1778063536709,38.31,82187.98,1.0,0.73413,0.00012,24.01258]
[1778063539730,38.31,82181.74,1.0,0.73338,0.00012,24.04469]
[1778063544765,38.32,82182.32,1.0,0.73344,0.00012,24.0425]
[1778063549800,38.32,82184.63,1.0,0.73369,0.00012,24.03158]
[1778063552821,38.32,82181.96,1.0,0.73339,0.00012,24.04158]
[1778063557858,38.32,82178.71,1.0,0.73299,0.00012,24.05868]
[1778063559872,38.33,82171.91,1.0,0.73219,0.00012,24.09316]
[1778063564406,38.33,82171.88,1.0,0.73218,0.00012,24.09356]
[1778063563900,38.33,82167.88,1.0,0.73171,0.00012,24.11374]
[1778063565914,38.33,82162.19,1.0,0.73104,0.00012,24.14238]
[1778063570950,38.33,82162.04,1.0,0.73102,0.00012,24.14326]
[1778063575985,38.33,82165.45,1.0,0.73142,0.00012,24.12627]
[1778063581022,38.33,82164.79,1.0,0.73133,0.00012,24.12978]
[1778063583036,38.33,82161.31,1.0,0.73092,0.00012,24.14729]
[1778063588071,38.33,82160.63,1.0,0.73084,0.00012,24.15077]
[1778063593107,38.33,82160.24,1.0,0.73079,0.00012,24.15279]
[1778063596128,38.33,82164.23,1.0,0.73126,0.00012,24.13286]
[1778063597135,38.33,82168.96,1.0,0.73182,0.00012,24.10916]
[1778063601165,38.33,82161.4,1.0,0.73092,0.00012,24.14733]
[1778063602172,38.33,82155.31,1.0,0.73021,0.00012,24.17781]
[1778063605196,38.33,82164.14,1.0,0.73125,0.00012,24.13361]
[1778063606203,38.33,82167.28,1.0,0.73161,0.00012,24.1179]
[1778063611238,38.33,82162.42,1.0,0.73106,0.00012,24.13863]
[1778063613252,38.33,82167.64,1.0,0.73167,0.00012,24.11253]
[1778063617280,38.33,82172.58,1.0,0.73225,0.00012,24.08799]
[1778063621308,38.34,82169.43,1.0,0.73187,0.00012,24.10419]
[1778063625336,38.34,82176.54,1.0,0.73269,0.00012,24.06876]
[1778063630371,38.34,82184.81,1.0,0.73366,0.00012,24.02726]
[1778063630611,38.34,82184.81,1.0,0.73366,0.00012,24.02726]
[1778063631378,38.34,82192.42,1.0,0.73455,0.00012,23.98853]
[1778063634399,38.34,82188.98,1.0,0.73416,0.00012,24.00536]
[1778063639434,38.33,82187.75,1.0,0.73404,0.00012,24.01059]
[1778063643462,38.33,82195.43,1.0,0.73496,0.00012,23.97085]
[1778063644477,38.33,82200.21,1.0,0.73552,0.00012,23.94637]
[1778063646491,38.33,82200.84,1.0,0.7356,0.00012,23.94288]
[1778063649512,38.32,82196.74,1.0,0.73513,0.00012,23.96333]
[1778063654548,38.32,82197.33,1.0,0.73521,0.00012,23.95962]
[1778063656202,38.32,82202.2,1.0,0.73579,0.00012,23.93458]
[1778063656562,38.32,82209.01,1.0,0.73658,0.00012,23.89988]
[1778063657569,38.32,82214.41,1.0,0.73721,0.00012,23.87219]
[1778063659583,38.32,82215.05,1.0,0.73729,0.00012,23.86879]
[1778063660591,38.32,82219.61,1.0,0.73782,0.00012,23.84541]
[1778063662605,38.32,82222.26,1.0,0.73813,0.00012,23.83176]
[1778063664619,38.32,82218.73,1.0,0.73772,0.00012,23.84983]
[1778063666701,38.32,82218.73,1.0,0.73772,0.00012,23.84983]
[1778063667294,38.32,82221.08,1.0,0.73799,0.00012,23.83778]
[1778063667309,38.32,82237.04,1.0,0.73984,0.00012,23.75572]
[1778063667666,38.32,82253.52,1.0,0.74175,0.00012,23.67051]
[1778063669345,38.32,82253.52,1.0,0.74175,0.00012,23.67051]
[1778063669425,38.32,82253.52,1.0,0.74175,0.00012,23.67051]
[1778063669506,38.32,82271.61,1.0,0.74382,0.00011,23.57668]
[1778063669956,38.32,82272.93,1.0,0.74397,0.00011,23.57007]
[1778063672701,38.32,82268.36,1.0,0.74345,0.00011,23.59049]
[1778063674715,38.32,82260.29,1.0,0.74252,0.00012,23.63301]
[1778063675904,38.32,82260.29,1.0,0.74252,0.00012,23.63301]
[1778063679193,38.33,82257.03,1.0,0.74212,0.00012,23.65099]
[1778063681764,38.33,82261.31,1.0,0.7426,0.00011,23.62911]
[1778063686808,38.33,82265.05,1.0,0.74301,0.00011,23.61084]
[1778063689830,38.34,82268.35,1.0,0.74337,0.00011,23.5943]
[1778063691843,38.34,82264.04,1.0,0.74287,0.00011,23.61717]
[1778063693862,38.34,82257.82,1.0,0.74215,0.00012,23.64986]
[1778063695525,38.34,82249.93,1.0,0.74123,0.00012,23.6909]
[1778063695877,38.34,82243.96,1.0,0.74054,0.00012,23.72227]
[1778063696884,38.35,82239.54,1.0,0.74001,0.00012,23.74555]
[1778063699905,38.38,82229.27,1.0,0.73863,0.00012,23.80762]
[1778063701414,38.38,82229.27,1.0,0.73863,0.00012,23.80762]
[1778063701449,38.39,82223.97,1.0,0.73801,0.00012,23.83512]
[1778063701919,38.38,82218.1,1.0,0.73733,0.00012,23.86506]
[1778063703933,38.39,82224.27,1.0,0.73803,0.00012,23.83417]
[1778063705947,38.39,82233.78,1.0,0.73913,0.00012,23.78532]
[1778063710982,38.39,82235.52,1.0,0.73933,0.00012,23.77636]
[1778063711989,38.39,82239.26,1.0,0.73977,0.00012,23.75714]
[1778063712996,38.39,82243.73,1.0,0.74028,0.00012,23.73415]
[1778063714196,38.39,82243.73,1.0,0.74028,0.00012,23.73415]
[1778063719040,38.39,82248.81,1.0,0.74086,0.00012,23.70834]
[1778063722061,38.39,82251.64,1.0,0.74118,0.00012,23.69398]
[1778063724075,38.39,82244.44,1.0,0.74035,0.00012,23.73133]
[1778063725082,38.39,82248.52,1.0,0.74082,0.00012,23.71035]
[1778063728103,38.39,82253.65,1.0,0.7414,0.00012,23.68413]
[1778063729111,38.39,82257.13,1.0,0.7418,0.00011,23.66624]
[1778063731125,38.39,82268.8,1.0,0.74316,0.00011,23.60204]
[1778063732132,38.39,82274.44,1.0,0.7438,0.00011,23.57291]
[1778063736160,38.4,82271.48,1.0,0.74344,0.00011,23.58929]
[1778063739181,38.4,82275.46,1.0,0.74388,0.00011,23.56927]
[1778063744216,38.41,82275.64,1.0,0.74387,0.00011,23.56955]
[1778063749251,38.41,82273.52,1.0,0.74361,0.00011,23.5818]
[1778063754286,38.42,82273.67,1.0,0.7436,0.00011,23.58214]
[1778063758314,38.42,82268.76,1.0,0.74302,0.00011,23.60852]
[1778063763349,38.42,82263.07,1.0,0.74235,0.00011,23.63891]
[1778063765612,38.42,82259.55,1.0,0.74194,0.00011,23.6574]
[1778063767377,38.42,82262.31,1.0,0.74225,0.00011,23.64338]
[1778063772412,38.43,82260.64,1.0,0.74204,0.00011,23.65274]
[1778063773419,38.43,82255.24,1.0,0.74142,0.00011,23.68078]
[1778063776440,38.43,82251.13,1.0,0.74094,0.00012,23.70227]
[1778063777461,38.43,82248.43,1.0,0.74063,0.00012,23.71626]
[1778063778454,38.43,82241.87,1.0,0.73987,0.00012,23.75007]
[1778063779461,38.43,82228.66,1.0,0.73835,0.00012,23.81781]
[1778063780468,38.43,82227.61,1.0,0.73823,0.00012,23.82313]
[1778063783373,38.43,82228.55,1.0,0.73834,0.00012,23.81819]
[1778063784496,38.43,82234.58,1.0,0.73904,0.00012,23.7872]
[1778063785503,38.43,82251.1,1.0,0.74094,0.00012,23.70224]
[1778063786510,38.43,82249.68,1.0,0.74078,0.00012,23.70963]
[1778063789585,38.43,82248.09,1.0,0.74059,0.00012,23.71793]
[1778063791545,38.43,82245.43,1.0,0.74031,0.00012,23.72783]
[1778063792552,38.43,82236.47,1.0,0.73927,0.00012,23.7739]
[1778063793559,38.43,82232.74,1.0,0.73884,0.00012,23.79301]
[1778063797387,38.43,82232.22,1.0,0.73878,0.00012,23.79557]
[1778063800608,38.43,82224.86,1.0,0.73793,0.00012,23.83306]
[1778063805643,38.43,82224.79,1.0,0.73793,0.00012,23.83303]
[1778063809671,38.43,82220.37,1.0,0.73743,0.00012,23.85525]
[1778063810678,38.43,82214.59,1.0,0.73676,0.00012,23.88484]
[1778063812692,38.43,82211.39,1.0,0.73639,0.00012,23.90106]
[1778063815713,38.43,82207.76,1.0,0.73597,0.00012,23.91942]
[1778063816720,38.43,82210.53,1.0,0.73628,0.00012,23.90557]
[1778063820748,38.43,82215.7,1.0,0.73686,0.00012,23.88022]
[1778063824777,38.44,82212.52,1.0,0.73647,0.00012,23.89746]
[1778063825783,38.44,82209.34,1.0,0.7361,0.00012,23.91388]
[1778063828494,38.44,82208.07,1.0,0.73594,0.00012,23.92056]
[1778063829812,38.44,82201.43,1.0,0.73516,0.00012,23.95489]
[1778063834848,38.44,82201.53,1.0,0.73515,0.00012,23.95529]
[1778063835854,38.44,82207.27,1.0,0.73581,0.00012,23.92638]
[1778063837868,38.45,82210.04,1.0,0.73612,0.00012,23.91273]
[1778063839882,38.45,82212.86,1.0,0.73644,0.00012,23.89887]
[1778063843287,38.45,82212.46,1.0,0.73639,0.00012,23.9014]
[1778063844917,38.45,82208.32,1.0,0.73589,0.00012,23.92318]
[1778063846931,38.46,82204.71,1.0,0.73546,0.00012,23.94194]
[1778063848188,38.46,82204.71,1.0,0.73546,0.00012,23.94194]
[1778063853980,38.46,82205.73,1.0,0.73556,0.00012,23.93449]
[1778063860022,38.47,82206.85,1.0,0.73567,0.00012,23.92987]
[1778063863044,38.47,82210.96,1.0,0.73614,0.00012,23.90951]
[1778063864201,38.47,82210.96,1.0,0.73614,0.00012,23.90951]
[1778063867072,38.47,82219.0,1.0,0.73708,0.00012,23.86804]
[1778063868079,38.47,82222.12,1.0,0.73745,0.00012,23.85203]
[1778063873114,38.46,82220.89,1.0,0.73732,0.00012,23.85781]
[1778063875128,38.46,82224.68,1.0,0.73776,0.00012,23.83828]
[1778063876191,38.46,82234.6,1.0,0.73891,0.00012,23.78751]
[1778063877360,38.46,82251.35,1.0,0.74084,0.00012,23.70148]
[1778063878151,38.46,82257.62,1.0,0.74156,0.00011,23.66922]
[1778063879877,38.46,82259.43,1.0,0.74176,0.00011,23.65999]
[1778063883185,38.47,82253.9,1.0,0.74112,0.00011,23.68897]
[1778063886206,38.47,82250.92,1.0,0.74077,0.00012,23.70457]
[1778063887708,38.47,82243.23,1.0,0.73988,0.00012,23.74417]
[1778063890234,38.47,82239.74,1.0,0.73948,0.00012,23.76212]
[1778063895269,38.47,82239.43,1.0,0.73945,0.00012,23.76369]
[1778063897286,38.47,82235.04,1.0,0.73894,0.00012,23.78615]
[1778063902321,38.47,82232.53,1.0,0.73865,0.00012,23.79881]
[1778063906349,38.47,82224.82,1.0,0.73777,0.00012,23.83797]
[1778063908363,38.46,82230.1,1.0,0.73838,0.00012,23.81083]
[1778063913398,38.46,82234.93,1.0,0.73897,0.00012,23.78189]
[1778063915412,38.46,82249.76,1.0,0.74068,0.00012,23.70571]
[1778063916419,38.46,82258.87,1.0,0.74173,0.00011,23.6588]
[1778063921454,38.47,82259.13,1.0,0.74174,0.00011,23.65803]
[1778063923468,38.47,82262.28,1.0,0.7421,0.00011,23.64198]
[1778063925482,38.47,82265.26,1.0,0.74244,0.00011,23.62686]
[1778063926489,38.47,82268.07,1.0,0.74275,0.00011,23.61247]
[1778063928506,38.47,82271.09,1.0,0.74309,0.00011,23.59718]
[1778063933541,38.47,82269.56,1.0,0.7429,0.00011,23.60611]
[1778063938576,38.48,82270.13,1.0,0.74294,0.00011,23.60413]
[1778063943611,38.48,82269.81,1.0,0.74288,0.00011,23.60678]
[1778063946632,38.48,82267.28,1.0,0.74258,0.00011,23.62046]
[1778063951667,38.49,82265.09,1.0,0.74231,0.00011,23.6327]
[1778063953681,38.49,82261.75,1.0,0.74192,0.00011,23.65028]
[1778063956702,38.49,82258.16,1.0,0.7415,0.00011,23.66922]
[1778063961738,38.49,82256.67,1.0,0.74132,0.00011,23.67748]
[1778063963753,38.49,82253.23,1.0,0.74092,0.00011,23.6954]
[1778063968789,38.5,82258.16,1.0,0.74148,0.00011,23.67043]
[1778063970803,38.5,82261.08,1.0,0.74181,0.00011,23.6556]
[1778063973824,38.5,82257.79,1.0,0.74145,0.00011,23.66897]
[1778063974832,38.5,82253.62,1.0,0.74096,0.00011,23.69056]
[1778063975839,38.5,82249.58,1.0,0.7405,0.00012,23.71142]
[1778063977853,38.5,82244.15,1.0,0.73987,0.00012,23.73943]
[1778063980874,38.5,82247.18,1.0,0.74022,0.00012,23.72396]
[1778063984902,38.5,82242.06,1.0,0.73962,0.00012,23.75041]
[1778063989938,38.5,82244.63,1.0,0.73992,0.00012,23.73733]
[1778063994972,38.5,82243.25,1.0,0.73976,0.00012,23.74457]
[1778064000015,38.5,82243.15,1.0,0.73974,0.00012,23.74516]
[1778064002269,38.5,82240.41,1.0,0.73943,0.00012,23.75925]
[1778064007058,38.5,82243.48,1.0,0.73978,0.00012,23.74352]
[1778064012093,38.5,82243.8,1.0,0.73981,0.00012,23.74197]
[1778064016121,38.5,82246.98,1.0,0.74018,0.00012,23.72573]
[1778064017128,38.5,82251.19,1.0,0.74066,0.00011,23.70413]
[1778064019142,38.5,82246.55,1.0,0.74013,0.00012,23.72806]
[1778064024178,38.5,82247.66,1.0,0.74025,0.00012,23.72254]
[1778064029212,38.51,82247.59,1.0,0.74024,0.00012,23.72308]
[1778064034247,38.51,82244.93,1.0,0.73995,0.00012,23.73291]
[1778064039282,38.51,82247.14,1.0,0.7402,0.00012,23.72172]
[1778064044318,38.51,82245.6,1.0,0.74002,0.00012,23.72976]
[1778064049353,38.51,82245.34,1.0,0.73999,0.00012,23.73122]
[1778064051367,38.51,82248.91,1.0,0.7404,0.00012,23.71294]
[1778064056403,38.51,82251.82,1.0,0.74073,0.00011,23.69823]
[1778064057410,38.51,82256.13,1.0,0.74122,0.00011,23.67611]
[1778064062448,38.51,82258.56,1.0,0.74149,0.00011,23.66404]
[1778064066478,38.51,82253.42,1.0,0.74089,0.00011,23.69093]
[1778064068492,38.51,82256.15,1.0,0.7412,0.00011,23.67703]
[1778064073531,38.52,82254.16,1.0,0.74097,0.00011,23.68774]
[1778064076551,38.52,82258.84,1.0,0.7415,0.00011,23.66388]
[1778064077558,38.52,82261.39,1.0,0.74179,0.00011,23.65084]
[1778064081586,38.52,82258.75,1.0,0.74148,0.00011,23.66492]
[1778064085614,38.52,82261.85,1.0,0.74182,0.00011,23.64938]
[1778064090649,38.52,82260.85,1.0,0.74169,0.00011,23.65517]
[1778064096691,38.53,82261.36,1.0,0.74176,0.00011,23.64929]
[1778064098705,38.53,82258.61,1.0,0.74144,0.00011,23.6637]
[1778064103740,38.53,82255.78,1.0,0.74111,0.00011,23.67874]
[1778064105867,38.53,82250.47,1.0,0.74049,0.00011,23.70618]
[1778064106768,38.53,82247.17,1.0,0.74011,0.00012,23.72316]
[1778064110796,38.53,82244.54,1.0,0.73981,0.00012,23.73674]
[1778064115831,38.53,82241.8,1.0,0.73949,0.00012,23.75078]
[1778064116838,38.53,82244.58,1.0,0.73981,0.00012,23.73653]
[1778064120890,38.53,82236.0,1.0,0.73882,0.00012,23.78043]
[1778064121881,38.53,82229.94,1.0,0.73813,0.00012,23.81131]
[1778064122888,38.53,82224.61,1.0,0.73751,0.00012,23.83837]
[1778064126786,38.53,82224.52,1.0,0.73751,0.00012,23.83847]
[1778064128931,38.53,82221.29,1.0,0.73714,0.00012,23.85455]
[1778064133965,38.52,82217.66,1.0,0.73674,0.00012,23.87233]
[1778064139000,38.52,82218.45,1.0,0.73684,0.00012,23.86758]
[1778064140013,38.52,82213.29,1.0,0.73625,0.00012,23.89361]
[1778064141017,38.52,82209.3,1.0,0.73579,0.00012,23.91365]
[1778064146052,38.51,82210.46,1.0,0.73595,0.00012,23.90679]
[1778064148066,38.51,82214.59,1.0,0.73643,0.00012,23.88549]
[1778064150081,38.51,82228.74,1.0,0.73808,0.00012,23.81321]
[1778064151088,38.51,82253.44,1.0,0.74095,0.00011,23.68263]
[1778064152095,38.51,82257.35,1.0,0.7414,0.00011,23.66256]
[1778064155947,38.51,82254.78,1.0,0.7411,0.00011,23.67609]
[1778064156624,38.51,82254.78,1.0,0.7411,0.00011,23.67609]
[1778064163177,38.52,82256.16,1.0,0.74124,0.00011,23.66953]
[1778064165188,38.52,82253.09,1.0,0.74089,0.00011,23.6855]
[1778064170223,38.52,82253.78,1.0,0.74096,0.00011,23.68227]
[1778064175258,38.52,82255.15,1.0,0.74111,0.00011,23.67556]
[1778064180293,38.52,82254.41,1.0,0.74102,0.00011,23.67974]
[1778064185329,38.52,82255.98,1.0,0.74119,0.00011,23.6721]
[1778064190364,38.52,82257.99,1.0,0.74141,0.00011,23.66212]
[1778064193386,38.52,82261.91,1.0,0.74186,0.00011,23.64216]
[1778064194393,38.52,82265.92,1.0,0.74231,0.00011,23.62157]
[1778064195400,38.53,82269.08,1.0,0.74267,0.00011,23.60538]
[1778064199428,38.53,82272.96,1.0,0.7431,0.00011,23.58594]
[1778064204463,38.53,82271.6,1.0,0.74293,0.00011,23.59389]
[1778064209498,38.54,82270.97,1.0,0.74284,0.00011,23.59802]
[1778064212519,38.54,82273.91,1.0,0.74319,0.00011,23.57937]
[1778064215540,38.54,82269.76,1.0,0.7427,0.00011,23.6014]
[1778064220575,38.54,82275.81,1.0,0.74337,0.00011,23.57096]
[1778064221582,38.54,82278.57,1.0,0.74368,0.00011,23.55687]
[1778064222589,38.54,82285.64,1.0,0.74449,0.00011,23.5204]
[1778064225610,38.55,82283.14,1.0,0.74419,0.00011,23.53416]
[1778064228631,38.55,82280.06,1.0,0.74382,0.00011,23.55085]
[1778064229638,38.55,82275.28,1.0,0.74327,0.00011,23.57584]
[1778064233680,38.55,82272.58,1.0,0.74294,0.00011,23.59057]
[1778064236704,38.56,82267.8,1.0,0.74239,0.00011,23.61581]
[1778064237708,38.56,82252.98,1.0,0.74068,0.00011,23.69224]
[1778064238715,38.56,82241.87,1.0,0.7394,0.00012,23.74923]
[1778064239722,38.56,82244.23,1.0,0.73968,0.00012,23.73714]
[1778064241736,38.56,82248.83,1.0,0.7402,0.00011,23.7136]
[1778064242743,38.56,82251.59,1.0,0.74052,0.00011,23.69947]
[1778064245768,38.56,82254.96,1.0,0.74091,0.00011,23.68233]
[1778064246777,38.56,82258.04,1.0,0.74126,0.00011,23.66657]
[1778064247781,38.56,82261.02,1.0,0.7416,0.00011,23.65132]
[1778064248796,38.56,82255.07,1.0,0.74091,0.00011,23.68202]
[1778064251809,38.56,82250.65,1.0,0.7404,0.00011,23.70492]
[1778064253823,38.56,82254.31,1.0,0.74082,0.00011,23.68621]
[1778064254830,38.56,82259.29,1.0,0.74139,0.00011,23.66067]
[1778064255837,38.56,82266.83,1.0,0.74225,0.00011,23.62191]
[1778064256844,38.56,82271.05,1.0,0.74273,0.00011,23.60026]
[1778064261879,38.57,82271.07,1.0,0.74272,0.00011,23.60093]
[1778064266914,38.57,82272.52,1.0,0.74287,0.00011,23.59423]
[1778064271949,38.57,82273.11,1.0,0.74294,0.00011,23.58804]
[1778064273963,38.57,82277.08,1.0,0.74339,0.00011,23.56785]
[1778064278998,38.58,82277.46,1.0,0.74341,0.00011,23.56681]
[1778064282019,38.58,82272.69,1.0,0.74286,0.00011,23.59199]
[1778064285040,38.58,82269.58,1.0,0.74249,0.00011,23.6085]
[1778064286047,38.58,82265.42,1.0,0.74201,0.00011,23.63007]
[1778064288061,38.58,82260.25,1.0,0.74141,0.00011,23.65689]
[1778064290075,38.58,82250.23,1.0,0.74026,0.00011,23.70847]
[1778064291082,38.58,82243.71,1.0,0.73951,0.00012,23.74186]
[1778064293096,38.58,82246.49,1.0,0.73983,0.00012,23.72759]
[1778064295110,38.58,82242.7,1.0,0.7394,0.00012,23.74696]
[1778064300145,38.58,82241.55,1.0,0.73927,0.00012,23.7527]
[1778064306215,38.58,82241.21,1.0,0.73923,0.00012,23.75419]
[1778064307222,38.58,82237.56,1.0,0.73881,0.00012,23.77278]
[1778064309080,38.58,82231.3,1.0,0.7381,0.00012,23.80452]
[1778064310172,38.58,82224.55,1.0,0.73732,0.00012,23.8387]
[1778064311481,38.58,82223.05,1.0,0.73714,0.00012,23.84632]
[1778064317296,38.58,82214.37,1.0,0.73616,0.00012,23.88926]
[1778064322331,38.57,82219.81,1.0,0.73681,0.00012,23.86074]
[1778064323338,38.57,82222.94,1.0,0.73718,0.00012,23.84469]
[1778064324345,38.57,82232.52,1.0,0.73829,0.00012,23.79583]
[1778064326276,38.57,82232.57,1.0,0.7383,0.00012,23.79549]
[1778064331396,38.57,82232.69,1.0,0.73835,0.00012,23.79038]
[1778064335424,38.57,82235.51,1.0,0.73868,0.00012,23.77568]
[1778064337438,38.57,82239.7,1.0,0.73916,0.00012,23.75416]
[1778064338470,38.57,82248.21,1.0,0.74014,0.00011,23.71057]
[1778064339452,38.57,82251.39,1.0,0.74051,0.00011,23.69423]
[1778064341466,38.57,82253.15,1.0,0.74071,0.00011,23.68525]
[1778064346501,38.57,82252.22,1.0,0.7406,0.00011,23.69027]
[1778064349523,38.57,82255.58,1.0,0.74098,0.00011,23.67316]
[1778064350529,38.57,82260.78,1.0,0.74158,0.00011,23.64647]
[1778064351536,38.57,82265.13,1.0,0.74207,0.00011,23.62413]
[1778064353550,38.57,82269.32,1.0,0.74255,0.00011,23.60274]
[1778064357578,38.57,82274.27,1.0,0.7431,0.00011,23.57787]
[1778064362613,38.57,82274.13,1.0,0.74307,0.00011,23.57945]
[1778064367648,38.58,82269.67,1.0,0.74254,0.00011,23.60329]
[1778064369114,38.58,82266.36,1.0,0.74216,0.00011,23.62049]
[1778064369662,38.58,82262.76,1.0,0.74174,0.00011,23.63915]
[1778064372683,38.58,82253.49,1.0,0.74068,0.00011,23.68705]
[1778064374697,38.58,82250.24,1.0,0.7403,0.00011,23.70378]
[1778064375704,38.58,82246.89,1.0,0.73992,0.00012,23.72096]
[1778064377718,38.58,82242.69,1.0,0.73943,0.00012,23.74244]
[1778064382753,38.58,82243.73,1.0,0.73955,0.00012,23.73701]
[1778064383760,38.58,82248.12,1.0,0.74006,0.00011,23.71453]
[1778064385774,38.58,82252.73,1.0,0.74059,0.00011,23.69093]
[1778064389802,38.58,82249.87,1.0,0.74026,0.00011,23.70572]
[1778064394837,38.58,82249.42,1.0,0.74023,0.00011,23.70416]
[1778064400879,38.58,82250.1,1.0,0.7403,0.00011,23.70082]
[1778064402893,38.58,82246.95,1.0,0.73994,0.00012,23.717]
[1778064403900,38.58,82244.09,1.0,0.73961,0.00012,23.73163]
[1778064408936,38.58,82243.85,1.0,0.73958,0.00012,23.73281]
[1778064413971,38.58,82245.56,1.0,0.73978,0.00012,23.72404]
[1778064415985,38.58,82248.35,1.0,0.7401,0.00011,23.70977]
[1778064419006,38.58,82252.9,1.0,0.74062,0.00011,23.68653]
[1778064423040,38.58,82249.97,1.0,0.74028,0.00011,23.70171]
[1778064427068,38.58,82247.35,1.0,0.73998,0.00011,23.71525]
[1778064430089,38.58,82242.24,1.0,0.73939,0.00012,23.7414]
[1778064435124,38.58,82241.35,1.0,0.73929,0.00012,23.7458]
[1778064439152,38.58,82245.51,1.0,0.73977,0.00012,23.72444]
[1778064444188,38.58,82246.65,1.0,0.7399,0.00012,23.71861]
[1778064447209,38.58,82250.55,1.0,0.74035,0.00011,23.69866]
[1778064452244,38.58,82252.2,1.0,0.74056,0.00011,23.68637]
[1778064455265,38.58,82257.38,1.0,0.74115,0.00011,23.6599]
[1778064460300,38.58,82256.22,1.0,0.74101,0.00011,23.66621]
[1778064463323,38.59,82260.48,1.0,0.7415,0.00011,23.64453]
[1778064468359,38.59,82257.76,1.0,0.74118,0.00011,23.65895]
[1778064470372,38.59,82252.56,1.0,0.74058,0.00011,23.68578]
[1778064475407,38.59,82252.47,1.0,0.74056,0.00011,23.6864]
[1778064478428,38.59,82249.6,1.0,0.74023,0.00011,23.70122]
[1778064483463,38.59,82250.12,1.0,0.74029,0.00011,23.69864]
[1778064489506,38.59,82248.12,1.0,0.74006,0.00011,23.70898]
[1778064490513,38.59,82241.67,1.0,0.73931,0.00012,23.74198]
[1778064491520,38.59,82237.72,1.0,0.73886,0.00012,23.76212]
[1778064496555,38.59,82239.9,1.0,0.73912,0.00012,23.75078]
[1778064500172,38.59,82233.77,1.0,0.73841,0.00012,23.7819]
[1778064500583,38.59,82228.47,1.0,0.7378,0.00012,23.80887]
[1778064501590,38.59,82223.9,1.0,0.73727,0.00012,23.83202]
[1778064503521,38.59,82223.39,1.0,0.73722,0.00012,23.83451]
[1778064505618,38.59,82217.98,1.0,0.7366,0.00012,23.86158]
[1778064506970,38.58,82214.93,1.0,0.73625,0.00012,23.87675]
[1778064508639,38.58,82221.91,1.0,0.73706,0.00012,23.84122]
[1778064509646,38.58,82226.63,1.0,0.73761,0.00012,23.8171]
[1778064510653,38.58,82231.47,1.0,0.73817,0.00012,23.79235]
[1778064513671,38.58,82233.83,1.0,0.73847,0.00012,23.77619]
[1778064518296,38.58,82229.87,1.0,0.73802,0.00012,23.79602]
[1778064521139,38.58,82231.47,1.0,0.73821,0.00012,23.7878]
[1778064526765,38.58,82226.9,1.0,0.73769,0.00012,23.81049]
[1778064527772,38.58,82223.93,1.0,0.73735,0.00012,23.8255]
[1778064528779,38.58,82221.06,1.0,0.73702,0.00012,23.83996]
[1778064530793,38.58,82216.89,1.0,0.73654,0.00012,23.86085]
[1778064532807,38.57,82220.87,1.0,0.73701,0.00012,23.8404]
[1778064537842,38.57,82220.54,1.0,0.73699,0.00012,23.84143]
[1778064539856,38.57,82223.98,1.0,0.73739,0.00012,23.82371]
[1778064541870,38.57,82218.63,1.0,0.73678,0.00012,23.85063]
[1778064543884,38.57,82214.83,1.0,0.73634,0.00012,23.8696]
[1778064548919,38.57,82216.58,1.0,0.73656,0.00012,23.85999]
[1778064553954,38.56,82214.83,1.0,0.73637,0.00012,23.86809]
[1778064558993,38.56,82213.47,1.0,0.73623,0.00012,23.8742]
[1778064564028,38.56,82212.3,1.0,0.73612,0.00012,23.87933]
[1778064567054,38.55,82201.75,1.0,0.7349,0.00012,23.93216]
[1778064568069,38.55,82172.18,1.0,0.73144,0.00012,24.08062]
[1778064569076,38.55,82144.1,1.0,0.72814,0.00012,24.21995]
[1778064570083,38.55,82159.27,1.0,0.72993,0.00012,24.1449]
[1778064571424,38.55,82163.02,1.0,0.73039,0.00012,24.1223]
[1778064572097,38.55,82171.46,1.0,0.73138,0.00012,24.08027]
[1778064575394,38.55,82170.92,1.0,0.73133,0.00012,24.08264]
[1778064575417,38.55,82170.92,1.0,0.73133,0.00012,24.08264]
[1778064575440,38.55,82170.92,1.0,0.73133,0.00012,24.08264]
[1778064575500,38.55,82168.34,1.0,0.73102,0.00012,24.09551]
[1778064575956,38.55,82168.34,1.0,0.73102,0.00012,24.09551]
[1778064576127,38.55,82154.61,1.0,0.72941,0.00012,24.16374]
[1778064577272,38.55,82146.98,1.0,0.72851,0.00012,24.2014]
[1778064580155,38.55,82151.53,1.0,0.72906,0.00012,24.17863]
[1778064582169,38.55,82154.75,1.0,0.72944,0.00012,24.16255]
[1778064587205,38.55,82161.9,1.0,0.73028,0.00012,24.12683]
[1778064588212,38.55,82169.25,1.0,0.73115,0.00012,24.09025]
[1778064591233,38.55,82163.81,1.0,0.73051,0.00012,24.11739]
[1778064592240,38.55,82159.58,1.0,0.73001,0.00012,24.1384]
[1778064597275,38.55,82161.11,1.0,0.73019,0.00012,24.13066]
[1778064598282,38.55,82165.68,1.0,0.73073,0.00012,24.10794]
[1778064601304,38.55,82169.7,1.0,0.7312,0.00012,24.08795]
[1778064605332,38.55,82164.61,1.0,0.7306,0.00012,24.11343]
[1778064606339,38.55,82160.39,1.0,0.73011,0.00012,24.1344]
[1778064607346,38.55,82154.75,1.0,0.72944,0.00012,24.16235]
[1778064609363,38.55,82149.93,1.0,0.72888,0.00012,24.18609]
[1778064612381,38.55,82153.27,1.0,0.72928,0.00012,24.16932]
[1778064617416,38.55,82151.47,1.0,0.72907,0.00012,24.17794]
[1778064621444,38.55,82156.26,1.0,0.72964,0.00012,24.15392]
[1778064622451,38.55,82161.32,1.0,0.73024,0.00012,24.12878]
[1778064623458,38.55,82164.61,1.0,0.73062,0.00012,24.11241]
[1778064628493,38.55,82165.16,1.0,0.73069,0.00012,24.10969]
[1778064631515,38.55,82157.81,1.0,0.72985,0.00012,24.14227]
[1778064636550,38.55,82159.84,1.0,0.73009,0.00012,24.13208]
[1778064641585,38.55,82160.13,1.0,0.73012,0.00012,24.13059]
[1778064643599,38.54,82167.53,1.0,0.73099,0.00012,24.09378]
[1778064644606,38.55,82175.55,1.0,0.73193,0.00012,24.05381]
[1778064645613,38.55,82179.13,1.0,0.73235,0.00012,24.03599]
[1778064647627,38.55,82175.19,1.0,0.73188,0.00012,24.05587]
[1778064652662,38.55,82171.82,1.0,0.73148,0.00012,24.07302]
[1778064657697,38.55,82168.49,1.0,0.73109,0.00012,24.08984]
[1778064662732,38.55,82166.33,1.0,0.73083,0.00012,24.10075]
[1778064664746,38.55,82174.77,1.0,0.73182,0.00012,24.05874]
[1778064668774,38.55,82170.02,1.0,0.73126,0.00012,24.08268]
[1778064671795,38.55,82173.61,1.0,0.73167,0.00012,24.06491]
[1778064676830,38.55,82174.96,1.0,0.73182,0.00012,24.0585]
[1778064679851,38.55,82169.94,1.0,0.73123,0.00012,24.08374]
[1778064684886,38.55,82170.24,1.0,0.73126,0.00012,24.08246]
[1778064687911,38.56,82173.19,1.0,0.73161,0.00012,24.06788]
[1778064688918,38.56,82179.64,1.0,0.73236,0.00012,24.03577]
[1778064689925,38.56,82184.77,1.0,0.73296,0.00012,24.01009]
[1778064690932,38.56,82184.85,1.0,0.73296,0.00012,24.00991]
[1778064695940,38.56,82184.1,1.0,0.73289,0.00012,24.01022]
[1778064696974,38.56,82191.26,1.0,0.73373,0.00012,23.97416]
[1778064702009,38.56,82191.47,1.0,0.73377,0.00012,23.97237]
[1778064707044,38.55,82197.08,1.0,0.73444,0.00012,23.94301]
[1778064710066,38.55,82194.05,1.0,0.7341,0.00012,23.95779]
[1778064715103,38.54,82191.67,1.0,0.73384,0.00012,23.96896]
[1778064717117,38.55,82183.28,1.0,0.73286,0.00012,24.01139]
[1778064721146,38.55,82180.3,1.0,0.7325,0.00012,24.02645]
[1778064725174,38.54,82176.99,1.0,0.73214,0.00012,24.04212]
[1778064726505,38.54,82173.61,1.0,0.73174,0.00012,24.05909]
[1778064732226,38.55,82176.41,1.0,0.73206,0.00012,24.04556]
[1778064737261,38.54,82178.6,1.0,0.73233,0.00012,24.03402]
[1778064739275,38.54,82182.95,1.0,0.73284,0.00012,24.01177]
[1778064740282,38.54,82188.26,1.0,0.73347,0.00012,23.98492]
[1778064742297,38.54,82192.51,1.0,0.73397,0.00012,23.96318]
[1778064743303,38.54,82195.74,1.0,0.73435,0.00012,23.94676]
[1778064745317,38.54,82202.25,1.0,0.73512,0.00012,23.91352]
[1778064750353,38.53,82204.24,1.0,0.73537,0.00012,23.9026]
[1778064751359,38.53,82208.16,1.0,0.73585,0.00012,23.87865]
[1778064752366,38.53,82211.99,1.0,0.7363,0.00012,23.85912]
[1778064757401,38.53,82211.4,1.0,0.73625,0.00012,23.86153]
[1778064758408,38.53,82216.49,1.0,0.73684,0.00012,23.8356]
[1778064759415,38.53,82219.75,1.0,0.73722,0.00012,23.81895]
[1778064762436,38.53,82214.78,1.0,0.73665,0.00012,23.84399]
[1778064766464,38.52,82218.95,1.0,0.73714,0.00012,23.82248]
[1778064771499,38.52,82220.58,1.0,0.73733,0.00012,23.81385]
[1778064776534,38.52,82220.02,1.0,0.73728,0.00012,23.81638]
[1778064780562,38.52,82215.93,1.0,0.73681,0.00012,23.83688]
[1778064782576,38.52,82211.02,1.0,0.73624,0.00012,23.86161]
[1778064785242,38.52,82210.31,1.0,0.73616,0.00012,23.86497]
[1778064785619,38.52,82221.55,1.0,0.73747,0.00012,23.80777]
[1778064786285,38.52,82221.55,1.0,0.73747,0.00012,23.80777]
[1778064786354,38.52,82221.55,1.0,0.73747,0.00012,23.80777]
[1778064786876,38.52,82221.55,1.0,0.73747,0.00012,23.80777]
[1778064786636,38.52,82250.05,1.0,0.74076,0.00012,23.66198]
[1778064787650,38.52,82260.64,1.0,0.74198,0.00011,23.60749]
[1778064787898,38.52,82260.64,1.0,0.74198,0.00011,23.60749]
[1778064788649,38.52,82252.73,1.0,0.74107,0.00012,23.64843]
[1778064789656,38.52,82240.41,1.0,0.73964,0.00012,23.71181]
[1778064790665,38.52,82238.08,1.0,0.73937,0.00012,23.7238]
[1778064791672,38.52,82231.28,1.0,0.73859,0.00012,23.75861]
[1778064792041,38.52,82231.28,1.0,0.73859,0.00012,23.75861]
[1778064796718,38.52,82233.96,1.0,0.7389,0.00012,23.74492]
[1778064796750,38.52,82242.42,1.0,0.73987,0.00012,23.70163]
[1778064800735,38.52,82244.92,1.0,0.74016,0.00012,23.68908]
[1778064802750,38.52,82250.67,1.0,0.74081,0.00012,23.6597]
[1778064803757,38.52,82256.84,1.0,0.74152,0.00011,23.62806]
[1778064804764,38.52,82263.1,1.0,0.74224,0.00011,23.59591]
[1778064805771,38.52,82266.62,1.0,0.74264,0.00011,23.57791]
[1778064806778,38.52,82262.81,1.0,0.7422,0.00011,23.5978]
[1778064808792,38.53,82265.8,1.0,0.74253,0.00011,23.58272]
[1778064809799,38.53,82268.25,1.0,0.74281,0.00011,23.57025]
[1778064810806,38.53,82273.33,1.0,0.74338,0.00011,23.54416]
[1778064811813,38.53,82275.66,1.0,0.74367,0.00011,23.52834]
[1778064816848,38.53,82274.69,1.0,0.74353,0.00011,23.53462]
[1778064821883,38.54,82274.35,1.0,0.74347,0.00011,23.53756]
[1778064823897,38.54,82277.71,1.0,0.74384,0.00011,23.52062]
[1778064826918,38.54,82281.43,1.0,0.74425,0.00011,23.50208]
[1778064827925,38.54,82278.99,1.0,0.74397,0.00011,23.51502]
[1778064832961,38.55,82277.85,1.0,0.74381,0.00011,23.52219]
[1778064836989,38.55,82274.21,1.0,0.74338,0.00011,23.54201]
[1778064839003,38.56,82277.1,1.0,0.7437,0.00011,23.52749]
[1778064843033,38.56,82281.77,1.0,0.74421,0.00011,23.50424]
[1778064844040,38.56,82284.16,1.0,0.74448,0.00011,23.4921]
[1778064846054,38.56,82291.53,1.0,0.74531,0.00011,23.45435]
[1778064850082,38.57,82288.04,1.0,0.74488,0.00011,23.47381]
[1778064851017,38.57,82288.04,1.0,0.74488,0.00011,23.47381]
[1778064851744,38.57,82288.04,1.0,0.74488,0.00011,23.47381]
[1778064851093,38.57,82319.19,1.0,0.74842,0.00011,23.31104]
[1778064852604,38.57,82319.19,1.0,0.74842,0.00011,23.31104]
[1778064852633,38.57,82360.53,1.0,0.75304,0.00011,23.09381]
[1778064852868,38.57,82360.53,1.0,0.75304,0.00011,23.09381]
[1778064853107,38.57,82369.82,1.0,0.75408,0.00011,23.04433]
[1778064854802,38.57,82369.82,1.0,0.75408,0.00011,23.04433]
[1778064854115,38.57,82367.48,1.0,0.75381,0.00011,23.05706]
[1778064855121,38.57,82361.52,1.0,0.75314,0.00011,23.08904]
[1778064856132,38.58,82359.2,1.0,0.75288,0.00011,23.10158]
[1778064857137,38.58,82351.91,1.0,0.75206,0.00011,23.14048]
[1778064858144,38.58,82334.73,1.0,0.75012,0.00011,23.23159]
[1778064859151,38.58,82328.99,1.0,0.74947,0.00011,23.26198]
[1778064860158,38.58,82338.53,1.0,0.75055,0.00011,23.21176]
[1778064861165,38.58,82341.3,1.0,0.75085,0.00011,23.19727]
[1778064862173,38.58,82346.51,1.0,0.75144,0.00011,23.16987]
[1778064863179,38.58,82349.46,1.0,0.75176,0.00011,23.15444]
[1778064864601,38.58,82354.95,1.0,0.75237,0.00011,23.12578]
[1778064865193,38.58,82361.5,1.0,0.7531,0.00011,23.09098]
[1778064866200,38.58,82363.86,1.0,0.75336,0.00011,23.07871]
[1778064867207,38.58,82367.94,1.0,0.75381,0.00011,23.05719]
[1778064868214,38.58,82371.02,1.0,0.75415,0.00011,23.041]
[1778064869175,38.58,82371.02,1.0,0.75415,0.00011,23.041]
[1778064869222,38.58,82371.02,1.0,0.75415,0.00011,23.041]
[1778064869227,38.58,82371.02,1.0,0.75415,0.00011,23.041]
[1778064869279,38.59,82370.94,1.0,0.75414,0.00011,23.04168]
[1778064870228,38.59,82374.06,1.0,0.75448,0.00011,23.02528]
[1778064871235,38.59,82370.1,1.0,0.75406,0.00011,23.04265]
[1778064872474,38.59,82370.1,1.0,0.75406,0.00011,23.04265]
[1778064873751,38.59,82366.97,1.0,0.75369,0.00011,23.06031]
[1778064874650,38.59,82358.69,1.0,0.75276,0.00011,23.10461]
[1778064875263,38.59,82350.85,1.0,0.75188,0.00011,23.14621]
[1778064876270,38.59,82336.25,1.0,0.75024,0.00011,23.22361]
[1778064877277,38.6,82333.7,1.0,0.74993,0.00011,23.23824]
[1778064880732,38.6,82337.0,1.0,0.75029,0.00011,23.22125]
[1778064882312,38.6,82342.07,1.0,0.75086,0.00011,23.19461]
[1778064883319,38.6,82339.54,1.0,0.75057,0.00011,23.20812]
[1778064885333,38.6,82342.21,1.0,0.75086,0.00011,23.19429]
[1778064887347,38.6,82339.62,1.0,0.75057,0.00011,23.20825]
[1778064891375,38.6,82345.88,1.0,0.75126,0.00011,23.17569]
[1778064894406,38.61,82343.27,1.0,0.75096,0.00011,23.18994]
[1778064897427,38.61,82339.89,1.0,0.75057,0.00011,23.20821]
[1778064900448,38.61,82336.62,1.0,0.75019,0.00011,23.2258]
[1778064903469,38.61,82329.49,1.0,0.74938,0.00011,23.26364]
[1778064905483,38.61,82322.53,1.0,0.7486,0.00011,23.30033]
[1778064906490,38.61,82319.44,1.0,0.74825,0.00011,23.31659]
[1778064907160,38.61,82319.44,1.0,0.74825,0.00011,23.31659]
[1778064907497,38.61,82314.96,1.0,0.74774,0.00011,23.34007]
[1778064909511,38.61,82318.82,1.0,0.74818,0.00011,23.31978]
[1778064910518,38.61,82323.64,1.0,0.74872,0.00011,23.29445]
[1778064911525,38.61,82320.84,1.0,0.74841,0.00011,23.30912]
[1778064912532,38.61,82317.7,1.0,0.74805,0.00011,23.32558]
[1778064915553,38.61,82320.96,1.0,0.7484,0.00011,23.30969]
[1778064918574,38.61,82318.12,1.0,0.74808,0.00011,23.32452]
[1778064919581,38.62,82307.39,1.0,0.74685,0.00011,23.38105]
[1778064920588,38.62,82299.81,1.0,0.74599,0.00011,23.42091]
[1778064924622,38.62,82306.3,1.0,0.7467,0.00011,23.38823]
[1778064925629,38.62,82311.62,1.0,0.7473,0.00011,23.36077]
[1778064926636,38.62,82314.32,1.0,0.74759,0.00011,23.34702]
[1778064927643,38.63,82322.61,1.0,0.74853,0.00011,23.30386]
[1778064928651,38.63,82326.17,1.0,0.74892,0.00011,23.2855]
[1778064931672,38.63,82322.06,1.0,0.74846,0.00011,23.30408]
[1778064935700,38.64,82326.58,1.0,0.74895,0.00011,23.28158]
[1778064939728,38.64,82321.79,1.0,0.74838,0.00011,23.30812]
[1778064944763,38.65,82323.51,1.0,0.74854,0.00011,23.30084]
[1778064949798,38.65,82323.14,1.0,0.74846,0.00011,23.30427]
[1778064953347,38.66,82325.57,1.0,0.74872,0.00011,23.29242]
[1778064954833,38.66,82331.78,1.0,0.74941,0.00011,23.26012]
[1778064959868,38.66,82332.44,1.0,0.74949,0.00011,23.25671]
[1778064964903,38.66,82333.43,1.0,0.7496,0.00011,23.2516]
[1778064965910,38.66,82336.03,1.0,0.74989,0.00011,23.23795]
[1778064968931,38.66,82338.92,1.0,0.75021,0.00011,23.22286]
[1778064970945,38.66,82336.28,1.0,0.74991,0.00011,23.23686]
[1778064974973,38.66,82341.8,1.0,0.75053,0.00011,23.20795]
[1778064975980,38.66,82344.85,1.0,0.75087,0.00011,23.19194]
[1778064979001,38.66,82349.77,1.0,0.75142,0.00011,23.16625]
[1778064980019,38.66,82342.84,1.0,0.75064,0.00011,23.20293]
[1778064981023,38.66,82332.58,1.0,0.74948,0.00011,23.257]
[1778064983037,38.66,82329.48,1.0,0.74913,0.00011,23.2733]
[1778064985051,38.66,82335.03,1.0,0.74976,0.00011,23.24415]
[1778064987065,38.66,82340.54,1.0,0.75037,0.00011,23.21521]
[1778064989079,38.66,82334.07,1.0,0.74964,0.00011,23.24935]
[1778064993107,38.66,82337.89,1.0,0.7501,0.00011,23.22535]
[1778064998142,38.66,82335.7,1.0,0.74985,0.00011,23.23707]
[1778065001163,38.66,82332.96,1.0,0.74954,0.00011,23.25154]
[1778065002170,38.66,82328.59,1.0,0.74904,0.00011,23.27449]
[1778065003177,38.66,82325.23,1.0,0.74867,0.00011,23.2921]
[1778065004912,38.67,82321.71,1.0,0.74826,0.00011,23.31078]
[1778065005191,38.67,82316.21,1.0,0.74764,0.00011,23.33955]
[1778065006198,38.67,82308.77,1.0,0.74679,0.00011,23.37874]
[1778065008272,38.67,82310.12,1.0,0.74694,0.00011,23.372]
[1778065015263,38.68,82298.3,1.0,0.74555,0.00011,23.43599]
[1778065016270,38.68,82287.99,1.0,0.74437,0.00011,23.48967]
[1778065020536,38.68,82284.19,1.0,0.74393,0.00011,23.51001]
[1778065021305,38.68,82279.73,1.0,0.74342,0.00011,23.53319]
[1778065022312,38.68,82286.0,1.0,0.74413,0.00011,23.50093]
[1778065025333,38.68,82282.73,1.0,0.74375,0.00011,23.51828]
[1778065026340,38.68,82279.24,1.0,0.74334,0.00011,23.53643]
[1778065028355,38.69,82283.98,1.0,0.74388,0.00011,23.51219]
[1778065031376,38.69,82290.17,1.0,0.74457,0.00011,23.48062]
[1778065032383,38.69,82293.21,1.0,0.74492,0.00011,23.46505]
[1778065033391,38.69,82296.36,1.0,0.74527,0.00011,23.44892]
[1778065035405,38.69,82300.02,1.0,0.74568,0.00011,23.43037]
[1778065037419,38.69,82303.31,1.0,0.74604,0.00011,23.41377]
[1778065042454,38.7,82302.36,1.0,0.74591,0.00011,23.41999]
[1778065044468,38.7,82305.98,1.0,0.7463,0.00011,23.40168]
[1778065049504,38.71,82307.56,1.0,0.74645,0.00011,23.39486]
[1778065054539,38.71,82308.15,1.0,0.74652,0.00011,23.38919]
[1778065059576,38.72,82308.67,1.0,0.74655,0.00011,23.3879]
[1778065062602,38.72,82312.99,1.0,0.74702,0.00011,23.36627]
[1778065066627,38.73,82315.63,1.0,0.74729,0.00011,23.35376]
[1778065070655,38.73,82319.56,1.0,0.74771,0.00011,23.33457]
[1778065075690,38.74,82320.18,1.0,0.74774,0.00011,23.33307]
[1778065080725,38.74,82314.65,1.0,0.74708,0.00011,23.36361]
[1778065085760,38.75,82319.51,1.0,0.74759,0.00011,23.34016]
[1778065089788,38.76,82315.08,1.0,0.74707,0.00011,23.36454]
[1778065093816,38.76,82312.46,1.0,0.74675,0.00011,23.37933]
[1778065098851,38.77,82311.69,1.0,0.74663,0.00011,23.38468]
[1778065103886,38.77,82310.19,1.0,0.74643,0.00011,23.39376]
[1778065108921,38.78,82309.19,1.0,0.7463,0.00011,23.40018]
[1778065113956,38.78,82309.26,1.0,0.7463,0.00011,23.39699]
[1778065119998,38.79,82309.14,1.0,0.74626,0.00011,23.399]
[1778065124026,38.79,82300.9,1.0,0.74531,0.00011,23.44259]
[1778065125033,38.79,82296.53,1.0,0.74481,0.00011,23.46535]
[1778065130072,38.79,82296.39,1.0,0.74478,0.00011,23.46681]
[1778065135106,38.8,82295.27,1.0,0.74464,0.00011,23.47329]
[1778065139134,38.8,82298.54,1.0,0.745,0.00011,23.45695]
[1778065144616,38.8,82297.33,1.0,0.74485,0.00011,23.46383]
[1778065144685,38.8,82293.16,1.0,0.74437,0.00011,23.4855]
[1778065145176,38.8,82288.64,1.0,0.74386,0.00011,23.50891]
[1778065147191,38.8,82284.59,1.0,0.74339,0.00011,23.52993]
[1778065152226,38.8,82290.21,1.0,0.74402,0.00011,23.50137]
[1778065157261,38.81,82289.57,1.0,0.74394,0.00011,23.50517]
[1778065162296,38.81,82289.51,1.0,0.74392,0.00011,23.50596]
[1778065163303,38.81,82293.09,1.0,0.74433,0.00011,23.48761]
[1778065164310,38.81,82299.4,1.0,0.74504,0.00011,23.45516]
[1778065169345,38.81,82298.76,1.0,0.74495,0.00011,23.45923]
[1778065174380,38.82,82297.89,1.0,0.74486,0.00011,23.46047]
[1778065176394,38.82,82294.61,1.0,0.74449,0.00011,23.4777]
[1778065181429,38.82,82292.55,1.0,0.74424,0.00011,23.48893]
[1778065186464,38.82,82293.16,1.0,0.7443,0.00011,23.4864]
[1778065189485,38.82,82288.89,1.0,0.7438,0.00011,23.50873]
[1778065190492,38.82,82284.38,1.0,0.74329,0.00011,23.53202]
[1778065195527,38.82,82283.13,1.0,0.74314,0.00011,23.53875]
[1778065200570,38.83,82281.27,1.0,0.74292,0.00011,23.54863]
[1778065201575,38.83,82270.51,1.0,0.7417,0.00011,23.6038]
[1778065202582,38.83,82259.77,1.0,0.74047,0.00011,23.6586]
[1778065203801,38.83,82259.77,1.0,0.74047,0.00011,23.6586]
[1778065207618,38.83,82268.22,1.0,0.74144,0.00011,23.61525]
[1778065208625,38.83,82271.72,1.0,0.74184,0.00011,23.59733]
[1778065209633,38.83,82276.15,1.0,0.74234,0.00011,23.57466]
[1778065214667,38.83,82277.78,1.0,0.74253,0.00011,23.56641]
[1778065215674,38.83,82281.77,1.0,0.74298,0.00011,23.54598]
[1778065216681,38.83,82285.3,1.0,0.74338,0.00011,23.52792]
[1778065217369,38.83,82285.3,1.0,0.74338,0.00011,23.52792]
[1778065220710,38.83,82288.77,1.0,0.74377,0.00011,23.51043]
[1778065221716,38.83,82285.55,1.0,0.7434,0.00011,23.52709]
[1778065222723,38.83,82281.08,1.0,0.74289,0.00011,23.55015]
[1778065224737,38.83,82285.26,1.0,0.74336,0.00011,23.52884]
[1778065227759,38.83,82281.03,1.0,0.74287,0.00011,23.55081]
[1778065232794,38.83,82283.32,1.0,0.74315,0.00011,23.5354]
[1778065237829,38.83,82282.25,1.0,0.74302,0.00011,23.54132]
[1778065239843,38.83,82287.26,1.0,0.74359,0.00011,23.51574]
[1778065240850,38.83,82292.2,1.0,0.74415,0.00011,23.49042]
[1778065241857,38.83,82296.04,1.0,0.74458,0.00011,23.47074]
[1778065243871,38.84,82303.19,1.0,0.74538,0.00011,23.43413]
[1778065245885,38.84,82307.43,1.0,0.74585,0.00011,23.41257]
[1778065249913,38.84,82311.53,1.0,0.7463,0.00011,23.39223]
[1778065250920,38.84,82314.2,1.0,0.74659,0.00011,23.3789]
[1778065252934,38.84,82310.82,1.0,0.7462,0.00011,23.39696]
[1778065253941,38.85,82306.18,1.0,0.74567,0.00011,23.42122]
[1778065254948,38.85,82298.12,1.0,0.74475,0.00011,23.46307]
[1778065259983,38.85,82298.88,1.0,0.74482,0.00011,23.46]
[1778065264012,38.85,82295.59,1.0,0.74443,0.00011,23.4776]
[1778065265019,38.85,82289.2,1.0,0.74371,0.00011,23.51063]
[1778065266026,38.85,82282.27,1.0,0.74292,0.00011,23.54631]
[1778065269047,38.85,82286.57,1.0,0.7434,0.00011,23.52445]
[1778065270054,38.86,82292.8,1.0,0.74411,0.00011,23.49251]
[1778065274082,38.86,82286.11,1.0,0.74334,0.00011,23.52739]
[1778065276097,38.86,82283.31,1.0,0.74302,0.00011,23.5419]
[1778065281132,38.86,82285.87,1.0,0.7433,0.00011,23.52906]
[1778065283146,38.86,82289.4,1.0,0.7437,0.00011,23.51108]
[1778065288181,38.86,82291.82,1.0,0.74396,0.00011,23.49912]
[1778065292209,38.86,82295.1,1.0,0.74435,0.00011,23.47863]
[1778065296237,38.87,82300.8,1.0,0.74498,0.00011,23.44977]
[1778065297244,38.87,82304.52,1.0,0.7454,0.00011,23.43073]
[1778065300265,38.87,82309.91,1.0,0.746,0.00011,23.40343]
[1778065301272,38.87,82314.4,1.0,0.7465,0.00011,23.38041]
[1778065305300,38.87,82324.37,1.0,0.7476,0.00011,23.32966]
[1778065306307,38.87,82327.24,1.0,0.74792,0.00011,23.31505]
[1778065309286,38.88,82327.89,1.0,0.74799,0.00011,23.31199]
[1778065310339,38.88,82335.43,1.0,0.74883,0.00011,23.27293]
[1778065315374,38.87,82336.42,1.0,0.74895,0.00011,23.26743]
[1778065320409,38.87,82337.02,1.0,0.74902,0.00011,23.26402]
[1778065323431,38.87,82334.21,1.0,0.74871,0.00011,23.27851]
[1778065328466,38.87,82335.9,1.0,0.74891,0.00011,23.26935]
[1778065329473,38.87,82341.64,1.0,0.74955,0.00011,23.23933]
[1778065331487,38.87,82344.38,1.0,0.74986,0.00011,23.22496]
[1778065333501,38.87,82350.58,1.0,0.75055,0.00011,23.19251]
[1778065335515,38.87,82355.18,1.0,0.75106,0.00011,23.16845]
[1778065336522,38.87,82357.73,1.0,0.75135,0.00011,23.15512]
[1778065340550,38.87,82354.6,1.0,0.75099,0.00011,23.17186]
[1778065344579,38.87,82346.64,1.0,0.7501,0.00011,23.21379]
[1778065345585,38.89,82327.25,1.0,0.74783,0.00011,23.31943]
[1778065346871,38.89,82318.64,1.0,0.74686,0.00011,23.36444]
[1778065349613,38.9,82321.51,1.0,0.74716,0.00011,23.35027]
[1778065351627,38.9,82318.79,1.0,0.74687,0.00011,23.36094]
[1778065354648,38.9,82321.7,1.0,0.74718,0.00011,23.34667]
[1778065355655,38.9,82327.32,1.0,0.74781,0.00011,23.31778]
[1778065356662,38.9,82331.86,1.0,0.74831,0.00011,23.29432]
[1778065357669,38.9,82335.22,1.0,0.74869,0.00011,23.27701]
[1778065359263,38.9,82335.22,1.0,0.74869,0.00011,23.27701]
[1778065359330,38.91,82338.26,1.0,0.74902,0.00011,23.26158]
[1778065360045,38.91,82338.26,1.0,0.74902,0.00011,23.26158]
[1778065360273,38.91,82338.26,1.0,0.74902,0.00011,23.26158]
[1778065360055,38.91,82369.74,1.0,0.75253,0.00011,23.09666]
[1778065360697,38.91,82389.32,1.0,0.7547,0.00011,22.99333]
[1778065361524,38.91,82389.32,1.0,0.7547,0.00011,22.99333]
[1778065362169,38.91,82397.73,1.0,0.75563,0.00011,22.94911]
[1778065362729,38.91,82397.73,1.0,0.75563,0.00011,22.94911]
[1778065362780,38.91,82397.73,1.0,0.75563,0.00011,22.94911]
[1778065362828,38.91,82388.47,1.0,0.7546,0.00011,22.99819]
[1778065363718,38.91,82383.38,1.0,0.75404,0.00011,23.02526]
[1778065365858,38.91,82386.96,1.0,0.75442,0.00011,23.00674]
[1778065370844,38.91,82384.02,1.0,0.75408,0.00011,23.02346]
[1778065372781,38.91,82378.37,1.0,0.75344,0.00011,23.0537]
[1778065377816,38.92,82369.72,1.0,0.75246,0.00011,23.10011]
[1778065378823,38.92,82361.22,1.0,0.75152,0.00011,23.14489]
[1778065379830,38.92,82357.32,1.0,0.75108,0.00011,23.16541]
[1778065381844,38.92,82354.25,1.0,0.75074,0.00011,23.18157]
[1778065382851,38.92,82351.13,1.0,0.75039,0.00011,23.19792]
[1778065383858,38.92,82347.32,1.0,0.74996,0.00011,23.21784]
[1778065385874,38.92,82339.23,1.0,0.74906,0.00011,23.26001]
[1778065386881,38.92,82329.72,1.0,0.74799,0.00011,23.30943]
[1778065388352,38.92,82320.65,1.0,0.74696,0.00011,23.35707]
[1778065389435,38.92,82319.26,1.0,0.7468,0.00011,23.36427]
[1778065391917,38.92,82312.4,1.0,0.74602,0.00011,23.40051]
[1778065396952,38.93,82306.49,1.0,0.74533,0.00011,23.43206]
[1778065401987,38.93,82307.99,1.0,0.74548,0.00011,23.42518]
[1778065407022,38.93,82301.52,1.0,0.74473,0.00011,23.45929]
[1778065410043,38.94,82304.74,1.0,0.74509,0.00011,23.44311]
[1778065411050,38.94,82301.45,1.0,0.74474,0.00011,23.45617]
[1778065412839,38.94,82302.42,1.0,0.74484,0.00011,23.45131]
[1778065412968,38.94,82302.42,1.0,0.74484,0.00011,23.45131]
[1778065413070,38.94,82308.4,1.0,0.74552,0.00011,23.42063]
[1778065413429,38.94,82308.4,1.0,0.74552,0.00011,23.42063]
[1778065413490,38.94,82308.4,1.0,0.74552,0.00011,23.42063]
[1778065414072,38.94,82324.73,1.0,0.74735,0.00011,23.33634]
[1778065415079,38.94,82330.86,1.0,0.74804,0.00011,23.3047]
[1778065416086,38.94,82331.61,1.0,0.74812,0.00011,23.30107]
[1778065418100,38.94,82334.85,1.0,0.74848,0.00011,23.28417]
[1778065419107,38.94,82337.3,1.0,0.74876,0.00011,23.27142]
[1778065420351,38.94,82337.3,1.0,0.74876,0.00011,23.27142]
[1778065422128,38.94,82342.51,1.0,0.74934,0.00011,23.24423]
[1778065424142,38.94,82346.89,1.0,0.74983,0.00011,23.22127]
[1778065425149,38.94,82351.76,1.0,0.75038,0.00011,23.1958]
[1778065428170,38.94,82349.3,1.0,0.7501,0.00011,23.20861]
[1778065430184,38.94,82351.72,1.0,0.75037,0.00011,23.19593]
[1778065435219,38.94,82350.96,1.0,0.75029,0.00011,23.19982]
[1778065437233,38.94,82355.73,1.0,0.75082,0.00011,23.17484]
[1778065438240,38.94,82359.94,1.0,0.75129,0.00011,23.1528]
[1778065441261,38.94,82367.5,1.0,0.75213,0.00011,23.11326]
[1778065442268,38.94,82373.71,1.0,0.75282,0.00011,23.0807]
[1778065443275,38.94,82377.35,1.0,0.75322,0.00011,23.06166]
[1778065445289,38.94,82380.29,1.0,0.75354,0.00011,23.04647]
[1778065446519,38.94,82379.62,1.0,0.75346,0.00011,23.05017]
[1778065446552,38.94,82379.62,1.0,0.75346,0.00011,23.05017]
[1778065446829,38.94,82379.62,1.0,0.75346,0.00011,23.05017]
[1778065447303,38.94,82381.73,1.0,0.75369,0.00011,23.03921]
[1778065449317,38.94,82385.07,1.0,0.75406,0.00011,23.02195]
[1778065450324,38.94,82390.83,1.0,0.75469,0.00011,22.99171]
[1778065451331,38.94,82396.57,1.0,0.75532,0.00011,22.96146]
[1778065456366,38.95,82396.65,1.0,0.75531,0.00011,22.96205]
[1778065461401,38.95,82397.0,1.0,0.75532,0.00011,22.96142]
[1778065462408,38.95,82399.01,1.0,0.75554,0.00011,22.95102]
[1778065467443,38.96,82399.28,1.0,0.75554,0.00011,22.9509]
[1778065472479,38.96,82401.23,1.0,0.75576,0.00011,22.93781]
[1778065477864,38.97,82401.95,1.0,0.75582,0.00011,22.93505]
[1778065477867,38.97,82404.01,1.0,0.75604,0.00011,22.9244]
[1778065479528,38.97,82412.71,1.0,0.75699,0.00011,22.87863]
[1778065480535,38.97,82414.75,1.0,0.75721,0.00011,22.86804]
[1778065482549,38.97,82412.52,1.0,0.75695,0.00011,22.88054]
[1778065483556,38.97,82408.13,1.0,0.75646,0.00011,22.90421]
[1778065487584,38.99,82406.13,1.0,0.75616,0.00011,22.91892]
[1778065490605,38.99,82408.98,1.0,0.75645,0.00011,22.90473]
[1778065492619,39.0,82406.42,1.0,0.75616,0.00011,22.91895]
[1778065493626,39.0,82403.17,1.0,0.7558,0.00011,22.93649]
[1778065498662,39.02,82399.9,1.0,0.75531,0.00011,22.96023]
[1778065499669,39.02,82396.48,1.0,0.75493,0.00011,22.97855]
[1778065503697,39.03,82398.61,1.0,0.75514,0.00011,22.96819]
[1778065505921,39.03,82398.81,1.0,0.75516,0.00011,22.96737]
[1778065506806,39.03,82398.9,1.0,0.75517,0.00011,22.96712]
[1778065506972,39.03,82398.9,1.0,0.75517,0.00011,22.96712]
[1778065507133,39.03,82424.92,1.0,0.75802,0.00011,22.82929]
[1778065507937,39.03,82424.92,1.0,0.75802,0.00011,22.82929]
[1778065508084,39.03,82424.92,1.0,0.75802,0.00011,22.82929]
[1778065508121,39.03,82424.92,1.0,0.75802,0.00011,22.82929]
[1778065508180,39.03,82424.92,1.0,0.75802,0.00011,22.82929]
[1778065508263,39.03,82462.68,1.0,0.76213,0.00011,22.62732]
[1778065508743,39.03,82459.92,1.0,0.76183,0.00011,22.64249]
[1778065510210,39.03,82457.7,1.0,0.76158,0.00011,22.65473]
[1778065510751,39.03,82453.98,1.0,0.76117,0.00011,22.6751]
[1778065511758,39.03,82448.97,1.0,0.76062,0.00011,22.70233]
[1778065512765,39.03,82446.16,1.0,0.7603,0.00011,22.71772]
[1778065514216,39.03,82446.16,1.0,0.7603,0.00011,22.71772]
[1778065514312,39.04,82435.69,1.0,0.75915,0.00011,22.77439]
[1778065514779,39.04,82430.1,1.0,0.75854,0.00011,22.8042]
[1778065515573,39.04,82430.1,1.0,0.75854,0.00011,22.8042]
[1778065515624,39.04,82430.1,1.0,0.75854,0.00011,22.8042]
[1778065515786,39.04,82429.27,1.0,0.75844,0.00011,22.80886]
[1778065516793,39.04,82431.73,1.0,0.75871,0.00011,22.79598]
[1778065517800,39.04,82434.27,1.0,0.75898,0.00011,22.78267]
[1778065519814,39.04,82436.53,1.0,0.75922,0.00011,22.77114]
[1778065521828,39.04,82434.18,1.0,0.75895,0.00011,22.78422]
[1778065523842,39.05,82432.02,1.0,0.7587,0.00011,22.79633]
[1778065525856,39.05,82435.86,1.0,0.75911,0.00011,22.77643]
[1778065526863,39.05,82439.24,1.0,0.75947,0.00011,22.75866]
[1778065531898,39.05,82437.89,1.0,0.75932,0.00011,22.76324]
[1778065535926,39.06,82439.96,1.0,0.75953,0.00011,22.75332]
[1778065538947,39.06,82437.98,1.0,0.75929,0.00011,22.76473]
[1778065540961,39.06,82433.77,1.0,0.75882,0.00011,22.78772]
[1778065541968,39.06,82435.99,1.0,0.75906,0.00011,22.77613]
[1778065542975,39.06,82438.49,1.0,0.75933,0.00011,22.76304]
[1778065545996,39.07,82436.29,1.0,0.75907,0.00011,22.77569]
[1778065551031,39.07,82438.11,1.0,0.75924,0.00011,22.76738]
[1778065552038,39.07,82441.77,1.0,0.75964,0.00011,22.74814]
[1778065555059,39.08,82448.63,1.0,0.76037,0.00011,22.71243]
[1778065556066,39.08,82452.18,1.0,0.76074,0.00011,22.6938]
[1778065557073,39.08,82454.58,1.0,0.761,0.00011,22.68133]
[1778065558080,39.08,82460.22,1.0,0.7616,0.00011,22.6515]
[1778065560518,39.08,82458.66,1.0,0.76142,0.00011,22.66026]
[1778065560552,39.09,82457.52,1.0,0.76129,0.00011,22.66714]
[1778065561101,39.09,82460.0,1.0,0.76155,0.00011,22.65385]
[1778065562108,39.09,82463.09,1.0,0.76188,0.00011,22.63767]
[1778065563115,39.09,82461.37,1.0,0.76169,0.00011,22.64732]
[1778065564122,39.09,82455.55,1.0,0.76105,0.00011,22.67892]
[1778065566136,39.09,82452.02,1.0,0.76065,0.00011,22.69855]
[1778065568150,39.1,82449.63,1.0,0.76038,0.00011,22.71202]
[1778065569442,39.1,82449.63,1.0,0.76038,0.00011,22.71202]
[1778065569494,39.1,82449.63,1.0,0.76038,0.00011,22.71202]
[1778065569530,39.1,82445.19,1.0,0.75988,0.00011,22.73638]
[1778065569816,39.1,82445.19,1.0,0.75988,0.00011,22.73638]
[1778065570167,39.1,82441.01,1.0,0.75943,0.00011,22.75868]
[1778065574861,39.1,82441.97,1.0,0.75951,0.00011,22.75467]
[1778065574913,39.1,82441.97,1.0,0.75951,0.00011,22.75467]
[1778065575202,39.1,82441.37,1.0,0.75944,0.00011,22.75815]
[1778065576209,39.1,82438.64,1.0,0.75914,0.00011,22.77297]
[1778065578223,39.11,82434.9,1.0,0.75872,0.00011,22.79339]
[1778065580170,39.11,82434.17,1.0,0.75863,0.00011,22.79761]
[1778065580237,39.11,82435.57,1.0,0.75878,0.00011,22.79048]
[1778065584265,39.11,82433.18,1.0,0.7585,0.00011,22.80444]
[1778065585272,39.11,82436.06,1.0,0.7588,0.00011,22.78942]
[1778065587286,39.12,82438.96,1.0,0.75911,0.00011,22.7746]
[1778065592321,39.12,82438.35,1.0,0.75904,0.00011,22.77543]
[1778065597356,39.13,82442.06,1.0,0.7594,0.00011,22.75759]
[1778065599370,39.13,82444.14,1.0,0.75961,0.00011,22.74721]
[1778065602391,39.14,82447.09,1.0,0.75991,0.00011,22.73253]
[1778065603398,39.14,82455.39,1.0,0.76081,0.00011,22.68856]
[1778065604391,39.14,82455.39,1.0,0.76081,0.00011,22.68856]
[1778065604407,39.14,82455.4,1.0,0.7608,0.00011,22.68891]
[1778065605414,39.14,82452.7,1.0,0.7605,0.00011,22.70374]
[1778065609442,39.14,82448.74,1.0,0.76004,0.00011,22.72634]
[1778065612072,39.15,82447.0,1.0,0.75984,0.00011,22.73624]
[1778065612088,39.15,82447.0,1.0,0.75984,0.00011,22.73624]
[1778065612438,39.15,82447.0,1.0,0.75984,0.00011,22.73624]
[1778065613470,39.15,82444.82,1.0,0.75959,0.00011,22.74846]
[1778065614477,39.15,82442.87,1.0,0.75938,0.00011,22.75913]
[1778065615550,39.15,82442.87,1.0,0.75938,0.00011,22.75913]
[1778065615602,39.15,82442.87,1.0,0.75938,0.00011,22.75913]
[1778065615578,39.15,82442.13,1.0,0.75929,0.00011,22.76334]
[1778065616491,39.15,82441.81,1.0,0.75925,0.00011,22.76531]
[1778065617498,39.15,82439.84,1.0,0.75903,0.00011,22.77606]
[1778065620180,39.16,82440.05,1.0,0.75904,0.00011,22.77544]
[1778065620535,39.16,82440.05,1.0,0.75904,0.00011,22.77544]
[1778065620607,39.16,82440.05,1.0,0.75904,0.00011,22.77544]
[1778065620538,39.16,82439.95,1.0,0.75903,0.00011,22.77622]
[1778065621626,39.16,82439.95,1.0,0.75903,0.00011,22.77622]
[1778065621631,39.16,82441.29,1.0,0.75917,0.00011,22.76934]
[1778065623684,39.16,82442.7,1.0,0.75931,0.00011,22.76235]
[1778065623713,39.16,82442.7,1.0,0.75931,0.00011,22.76235]
[1778065624063,39.16,82442.7,1.0,0.75931,0.00011,22.76235]
[1778065624547,39.16,82441.7,1.0,0.7592,0.00011,22.76793]
[1778065625554,39.16,82445.12,1.0,0.75957,0.00011,22.74998]
[1778065626795,39.16,82444.23,1.0,0.75946,0.00011,22.755]
[1778065627568,39.16,82441.54,1.0,0.75917,0.00011,22.76958]
[1778065627731,39.16,82441.54,1.0,0.75917,0.00011,22.76958]
[1778065627806,39.16,82441.54,1.0,0.75917,0.00011,22.76958]
[1778065628575,39.16,82435.82,1.0,0.75854,0.00011,22.80023]
[1778065629582,39.16,82430.26,1.0,0.75793,0.00011,22.83001]
[1778065632831,39.17,82429.74,1.0,0.75786,0.00011,22.83337]
[1778065633612,39.17,82427.36,1.0,0.75759,0.00011,22.84622]
[1778065634312,39.17,82427.36,1.0,0.75759,0.00011,22.84622]
[1778065634617,39.17,82418.12,1.0,0.75658,0.00011,22.8954]
[1778065635624,39.17,82415.88,1.0,0.75633,0.00011,22.90746]
[1778065640659,39.17,82416.38,1.0,0.75637,0.00011,22.90557]
[1778065640839,39.17,82416.38,1.0,0.75637,0.00011,22.90557]
[1778065641666,39.17,82422.82,1.0,0.75707,0.00011,22.87169]
[1778065643680,39.17,82426.75,1.0,0.75749,0.00011,22.85138]
[1778065648717,39.18,82427.9,1.0,0.75759,0.00011,22.84641]
[1778065651738,39.18,82425.37,1.0,0.75733,0.00011,22.85643]
[1778065656773,39.19,82425.51,1.0,0.75732,0.00011,22.85693]
[1778065661808,39.19,82425.09,1.0,0.75725,0.00011,22.86048]
[1778065665836,39.19,82420.87,1.0,0.75677,0.00011,22.88382]
[1778065666843,39.2,82417.78,1.0,0.75642,0.00011,22.90039]
[1778065668857,39.2,82415.68,1.0,0.75618,0.00011,22.91194]
[1778065670871,39.2,82410.43,1.0,0.7556,0.00011,22.94005]
[1778065672885,39.2,82405.66,1.0,0.75507,0.00011,22.96551]
[1778065677920,39.2,82406.41,1.0,0.75514,0.00011,22.96238]
[1778065681476,39.2,82408.38,1.0,0.75535,0.00011,22.95234]
[1778065681508,39.2,82408.38,1.0,0.75535,0.00011,22.95234]
[1778065681514,39.21,82411.58,1.0,0.75569,0.00011,22.93586]
[1778065681949,39.21,82406.28,1.0,0.75511,0.00011,22.96375]
[1778065682955,39.21,82401.88,1.0,0.75462,0.00011,22.98703]
[1778065686846,39.21,82400.91,1.0,0.75451,0.00011,22.99252]
[1778065686986,39.21,82400.91,1.0,0.75451,0.00011,22.99252]
[1778065687195,39.21,82400.91,1.0,0.75451,0.00011,22.99252]
[1778065687205,39.21,82401.85,1.0,0.75461,0.00011,22.98771]
[1778065687994,39.21,82405.35,1.0,0.75499,0.00011,22.96946]
[1778065690195,39.21,82403.8,1.0,0.75482,0.00011,22.97777]
[1778065693696,39.21,82407.24,1.0,0.75519,0.00011,22.96016]
[1778065693032,39.21,82410.91,1.0,0.75558,0.00011,22.94098]
[1778065693749,39.21,82410.91,1.0,0.75558,0.00011,22.94098]
[1778065694039,39.21,82411.06,1.0,0.7556,0.00011,22.94035]
[1778065695046,39.21,82408.54,1.0,0.75532,0.00011,22.95376]
[1778065698008,39.21,82408.18,1.0,0.75527,0.00011,22.95592]
[1778065698067,39.21,82404.46,1.0,0.75486,0.00011,22.9756]
[1778065698788,39.21,82404.46,1.0,0.75486,0.00011,22.9756]
[1778065699074,39.22,82400.27,1.0,0.7544,0.00011,22.99771]
[1778065702736,39.22,82400.34,1.0,0.7544,0.00011,22.99759]
[1778065708137,39.22,82404.1,1.0,0.75481,0.00011,22.97837]
[1778065710281,39.22,82404.25,1.0,0.75482,0.00011,22.97768]
[1778065710378,39.22,82404.57,1.0,0.75485,0.00011,22.97611]
[1778065711158,39.22,82408.53,1.0,0.75531,0.00011,22.95136]
[1778065712165,39.22,82411.15,1.0,0.7556,0.00011,22.93771]
[1778065716160,39.22,82411.64,1.0,0.75564,0.00011,22.93559]
[1778065721228,39.22,82412.18,1.0,0.75568,0.00011,22.93363]
[1778065726263,39.23,82413.0,1.0,0.75576,0.00011,22.93002]
[1778065728277,39.23,82416.45,1.0,0.75613,0.00011,22.91208]
[1778065730291,39.23,82428.66,1.0,0.75746,0.00011,22.84792]
[1778065731298,39.23,82439.07,1.0,0.75859,0.00011,22.79293]
[1778065732305,39.23,82436.43,1.0,0.7583,0.00011,22.80714]
[1778065735326,39.23,82438.91,1.0,0.75855,0.00011,22.79477]
[1778065738348,39.24,82436.04,1.0,0.75822,0.00011,22.81085]
[1778065739355,39.24,82430.67,1.0,0.75763,0.00011,22.83956]
[1778065743383,39.24,82434.35,1.0,0.75802,0.00011,22.82103]
[1778065744390,39.24,82436.59,1.0,0.75826,0.00011,22.80941]
[1778065747413,39.25,82431.38,1.0,0.75767,0.00011,22.83776]
[1778065750434,39.25,82433.49,1.0,0.75789,0.00011,22.82731]
[1778065755469,39.25,82437.78,1.0,0.75833,0.00011,22.80581]
[1778065756476,39.25,82439.83,1.0,0.75855,0.00011,22.79513]
[1778065757483,39.25,82444.07,1.0,0.75901,0.00011,22.77284]
[1778065760504,39.26,82440.5,1.0,0.75861,0.00011,22.79246]
[1778065765539,39.26,82440.85,1.0,0.75862,0.00011,22.79187]
[1778065768560,39.26,82442.88,1.0,0.75883,0.00011,22.78176]
[1778065769567,39.26,82440.84,1.0,0.7586,0.00011,22.7928]
[1778065771584,39.27,82437.65,1.0,0.75827,0.00011,22.80606]
[1778065773598,39.27,82435.4,1.0,0.75802,0.00011,22.81835]
[1778065778633,39.27,82435.35,1.0,0.758,0.00011,22.81949]
[1778065780647,39.27,82437.25,1.0,0.7582,0.00011,22.80979]
[1778065785686,39.27,82435.18,1.0,0.75795,0.00011,22.8217]
[1778065789713,39.28,82437.24,1.0,0.75816,0.00011,22.81151]
[1778065792736,39.28,82440.09,1.0,0.75846,0.00011,22.79699]
[1778065797771,39.28,82440.08,1.0,0.75844,0.00011,22.79806]
[1778065800793,39.29,82442.26,1.0,0.75867,0.00011,22.78714]
[1778065801800,39.29,82446.23,1.0,0.75909,0.00011,22.76632]
[1778065802807,39.29,82448.4,1.0,0.75932,0.00011,22.75506]
[1778065807843,39.29,82448.71,1.0,0.75933,0.00011,22.75468]
[1778065810864,39.29,82446.38,1.0,0.75907,0.00011,22.76778]
[1778065811872,39.3,82444.52,1.0,0.75886,0.00011,22.77787]
[1778065814892,39.3,82441.98,1.0,0.75857,0.00011,22.79199]
[1778065815899,39.3,82438.82,1.0,0.75822,0.00011,22.80891]
[1778065820934,39.3,82436.45,1.0,0.75794,0.00011,22.82284]
[1778065821941,39.31,82434.1,1.0,0.75768,0.00011,22.83552]
[1778065827983,39.31,82433.23,1.0,0.75755,0.00011,22.84158]
[1778065832013,39.31,82430.9,1.0,0.75731,0.00011,22.85077]
[1778065834027,39.32,82425.65,1.0,0.75673,0.00011,22.87888]
[1778065835035,39.32,82427.75,1.0,0.75695,0.00011,22.86803]
[1778065838056,39.32,82430.56,1.0,0.75724,0.00011,22.85389]
[1778065843091,39.32,82430.58,1.0,0.75722,0.00011,22.85498]
[1778065848126,39.33,82427.77,1.0,0.75689,0.00011,22.87094]
[1778065851147,39.33,82425.45,1.0,0.75663,0.00011,22.88379]
[1778065856182,39.33,82425.25,1.0,0.75659,0.00011,22.88585]
[1778065861217,39.34,82423.17,1.0,0.75634,0.00011,22.89774]
[1778065862224,39.34,82426.34,1.0,0.75668,0.00011,22.88125]
[1778065867259,39.34,82427.8,1.0,0.75682,0.00011,22.87461]
[1778065868266,39.34,82425.53,1.0,0.75657,0.00011,22.88676]
[1778065869273,39.34,82422.99,1.0,0.75629,0.00011,22.90031]
[1778065872294,39.35,82420.0,1.0,0.75595,0.00011,22.91654]
[1778065877329,39.35,82422.3,1.0,0.75619,0.00011,22.90526]
[1778065878336,39.35,82426.25,1.0,0.75662,0.00011,22.88468]
[1778065881357,39.35,82430.09,1.0,0.75702,0.00011,22.8651]
[1778065886392,39.36,82430.54,1.0,0.75705,0.00011,22.86387]
[1778065891427,39.36,82429.08,1.0,0.75689,0.00011,22.86862]
[1778065893441,39.36,82431.51,1.0,0.75715,0.00011,22.85627]
[1778065897469,39.36,82426.48,1.0,0.75658,0.00011,22.88366]
[1778065898476,39.37,82423.48,1.0,0.75625,0.00011,22.89962]
[1778065903512,39.37,82425.63,1.0,0.75647,0.00011,22.88923]
[1778065908554,39.37,82423.97,1.0,0.75627,0.00011,22.89889]
[1778065913589,39.38,82424.86,1.0,0.75635,0.00011,22.89515]
[1778065918624,39.38,82424.44,1.0,0.75628,0.00011,22.89829]
[1778065923659,39.38,82426.2,1.0,0.75646,0.00011,22.88998]
[1778065928694,39.39,82426.08,1.0,0.75642,0.00011,22.89158]
[1778065930708,39.39,82415.52,1.0,0.75526,0.00011,22.94751]
[1778065932722,39.39,82414.03,1.0,0.75509,0.00011,22.95563]
[1778065936750,39.39,82411.46,1.0,0.7548,0.00011,22.96969]
[1778065938768,39.39,82409.89,1.0,0.75462,0.00011,22.97803]
[1778065938820,39.39,82409.89,1.0,0.75462,0.00011,22.97803]
[1778065938897,39.39,82407.91,1.0,0.75441,0.00011,22.9885]
[1778065941785,39.39,82405.45,1.0,0.75413,0.00011,23.00167]
[1778065946820,39.4,82405.91,1.0,0.75417,0.00011,22.99974]
[1778065951855,39.4,82405.16,1.0,0.7541,0.00011,23.00006]
[1778065953869,39.4,82401.49,1.0,0.7537,0.00011,23.01937]
[1778065954876,39.4,82397.96,1.0,0.75331,0.00011,23.03782]
[1778065955438,39.4,82397.96,1.0,0.75331,0.00011,23.03782]
[1778065955772,39.4,82397.96,1.0,0.75331,0.00011,23.03782]
[1778065955883,39.4,82395.27,1.0,0.75301,0.00011,23.05186]
[1778065957897,39.4,82392.82,1.0,0.75274,0.00011,23.06465]
[1778065960502,39.4,82394.3,1.0,0.75291,0.00011,23.05698]
[1778065962932,39.4,82396.6,1.0,0.75316,0.00011,23.04507]
[1778065965953,39.4,82393.85,1.0,0.75285,0.00011,23.05947]
[1778065968974,39.4,82390.76,1.0,0.75251,0.00011,23.07556]
[1778065969981,39.4,82387.23,1.0,0.75213,0.00011,23.09388]
[1778065970988,39.4,82384.69,1.0,0.75185,0.00011,23.10703]
[1778065971995,39.4,82378.09,1.0,0.75112,0.00011,23.14118]
[1778065973003,39.4,82373.25,1.0,0.75059,0.00011,23.16612]
[1778065974009,39.4,82376.57,1.0,0.75096,0.00011,23.14886]
[1778065975016,39.4,82379.83,1.0,0.75132,0.00011,23.1319]
[1778065977032,39.4,82384.29,1.0,0.75181,0.00011,23.10869]
[1778065982068,39.4,82384.71,1.0,0.75186,0.00011,23.10635]
[1778065986096,39.4,82387.14,1.0,0.75213,0.00011,23.09365]
[1778065990124,39.4,82384.67,1.0,0.75186,0.00011,23.10643]
[1778065995822,39.4,82384.4,1.0,0.75183,0.00011,23.10776]
[1778065995862,39.4,82392.37,1.0,0.75271,0.00011,23.06632]
[1778065996437,39.4,82392.37,1.0,0.75271,0.00011,23.06632]
[1778065996476,39.4,82392.37,1.0,0.75271,0.00011,23.06632]
[1778065996506,39.4,82402.29,1.0,0.7538,0.00011,23.01468]
[1778065997173,39.4,82404.75,1.0,0.75407,0.00011,23.00185]
[1778065998180,39.4,82401.67,1.0,0.75373,0.00011,23.01792]
[1778066000288,39.4,82400.02,1.0,0.75355,0.00011,23.0265]
[1778066000341,39.4,82400.02,1.0,0.75355,0.00011,23.0265]
[1778066000389,39.4,82399.54,1.0,0.7535,0.00011,23.02898]
[1778066001402,39.4,82399.54,1.0,0.7535,0.00011,23.02898]
[1778066001451,39.4,82399.54,1.0,0.7535,0.00011,23.02898]
[1778066001453,39.4,82397.47,1.0,0.75327,0.00011,23.03978]
[1778066002141,39.4,82397.47,1.0,0.75327,0.00011,23.03978]
[1778066002566,39.4,82397.47,1.0,0.75327,0.00011,23.03978]
[1778066002615,39.4,82397.68,1.0,0.75329,0.00011,23.03874]
[1778066004956,39.4,82397.69,1.0,0.75329,0.00011,23.03869]
[1778066004972,39.4,82397.69,1.0,0.75329,0.00011,23.03869]
[1778066004997,39.4,82398.45,1.0,0.75337,0.00011,23.03476]
[1778066005322,39.4,82398.45,1.0,0.75337,0.00011,23.03476]
[1778066005423,39.4,82396.65,1.0,0.75318,0.00011,23.04412]
[1778066006894,39.4,82396.65,1.0,0.75318,0.00011,23.04412]
[1778066006901,39.4,82395.13,1.0,0.75301,0.00011,23.05203]
[1778066010265,39.4,82398.18,1.0,0.75335,0.00011,23.03615]
[1778066012279,39.4,82402.89,1.0,0.75389,0.00011,23.00759]
[1778066013286,39.4,82408.54,1.0,0.7545,0.00011,22.97815]
[1778066018323,39.4,82407.19,1.0,0.75435,0.00011,22.9856]
[1778066021847,39.4,82407.42,1.0,0.75437,0.00011,22.98454]
[1778066028394,39.4,82409.32,1.0,0.75457,0.00011,22.97514]
[1778066030411,39.4,82412.0,1.0,0.75486,0.00011,22.96123]
[1778066035448,39.4,82409.56,1.0,0.75459,0.00011,22.97432]
[1778066040483,39.4,82410.72,1.0,0.7547,0.00011,22.96866]
[1778066044511,39.41,82407.54,1.0,0.75435,0.00011,22.98559]
[1778066046525,39.41,82405.24,1.0,0.75409,0.00011,22.99782]
[1778066047934,39.41,82405.24,1.0,0.75409,0.00011,22.99782]
[1778066047963,39.41,82405.24,1.0,0.75409,0.00011,22.99782]
[1778066048016,39.41,82402.56,1.0,0.7538,0.00011,23.012]
[1778066048312,39.41,82402.56,1.0,0.7538,0.00011,23.012]
[1778066048539,39.41,82402.56,1.0,0.7538,0.00011,23.012]
[1778066048660,39.41,82402.56,1.0,0.7538,0.00011,23.012]
[1778066048761,39.41,82401.73,1.0,0.75371,0.00011,23.01632]
[1778066052808,39.41,82401.72,1.0,0.7537,0.00011,23.01662]
[1778066052860,39.41,82401.72,1.0,0.7537,0.00011,23.01662]
[1778066052961,39.41,82401.32,1.0,0.75365,0.00011,23.01888]
[1778066053302,39.41,82401.32,1.0,0.75365,0.00011,23.01888]
[1778066053331,39.41,82401.32,1.0,0.75365,0.00011,23.01888]
[1778066053815,39.41,82401.32,1.0,0.75365,0.00011,23.01888]
[1778066053880,39.41,82399.07,1.0,0.7534,0.00011,23.03068]
[1778066054490,39.41,82399.07,1.0,0.7534,0.00011,23.03068]
[1778066054499,39.41,82399.07,1.0,0.7534,0.00011,23.03068]
[1778066055084,39.41,82399.07,1.0,0.7534,0.00011,23.03068]
[1778066055152,39.41,82397.1,1.0,0.75319,0.00011,23.04099]
[1778066055588,39.41,82393.84,1.0,0.75283,0.00011,23.05794]
[1778066060627,39.41,82392.14,1.0,0.75264,0.00011,23.06698]
[1778066062641,39.41,82389.4,1.0,0.75234,0.00011,23.08126]
[1778066063648,39.41,82391.74,1.0,0.75259,0.00011,23.06913]
[1778066064655,39.41,82395.24,1.0,0.75298,0.00011,23.05096]
[1778066066669,39.41,82398.66,1.0,0.75335,0.00011,23.03327]
[1778066071704,39.41,82397.38,1.0,0.75323,0.00011,23.03622]
[1778066076739,39.41,82399.13,1.0,0.75341,0.00011,23.02738]
[1778066077746,39.41,82396.31,1.0,0.7531,0.00011,23.04212]
[1778066082781,39.41,82397.86,1.0,0.75327,0.00011,23.03435]
[1778066087816,39.42,82398.84,1.0,0.75337,0.00011,23.02955]
[1778066093858,39.42,82397.83,1.0,0.75325,0.00011,23.03518]
[1778066095872,39.42,82400.17,1.0,0.7535,0.00011,23.0232]
[1778066098893,39.42,82403.01,1.0,0.75381,0.00011,23.00847]
[1778066099900,39.42,82406.62,1.0,0.75421,0.00011,22.98969]
[1778066102921,39.42,82409.7,1.0,0.75454,0.00011,22.97378]
[1778066104935,39.42,82406.31,1.0,0.75417,0.00011,22.99159]
[1778066105942,39.42,82403.98,1.0,0.75391,0.00011,23.00384]
[1778066110977,39.42,82405.15,1.0,0.75403,0.00011,22.99802]
[1778066112991,39.42,82402.97,1.0,0.75379,0.00011,23.00946]
[1778066117019,39.42,82405.5,1.0,0.75407,0.00011,22.99639]
[1778066122054,39.42,82405.03,1.0,0.75401,0.00011,22.999]
[1778066125075,39.42,82407.25,1.0,0.75425,0.00011,22.98756]
[1778066126082,39.42,82413.19,1.0,0.7549,0.00011,22.95658]
[1778066127089,39.42,82418.8,1.0,0.75551,0.00011,22.92731]
[1778066132124,39.43,82419.11,1.0,0.75556,0.00011,22.92216]
[1778066134397,39.43,82420.6,1.0,0.75572,0.00011,22.91458]
[1778066136152,39.43,82425.47,1.0,0.75625,0.00011,22.88921]
[1778066137159,39.43,82431.56,1.0,0.75691,0.00011,22.85733]
[1778066138683,39.43,82433.47,1.0,0.75712,0.00011,22.84741]
[1778066139173,39.43,82435.68,1.0,0.75735,0.00011,22.83592]
[1778066140861,39.43,82435.67,1.0,0.75735,0.00011,22.83611]
[1778066141187,39.43,82435.73,1.0,0.75735,0.00011,22.83594]
[1778066142860,39.43,82434.93,1.0,0.75726,0.00011,22.84028]
[1778066143201,39.43,82437.07,1.0,0.75749,0.00011,22.82916]
[1778066147229,39.43,82439.89,1.0,0.75779,0.00011,22.8149]
[1778066148236,39.43,82443.68,1.0,0.7582,0.00011,22.7951]
[1778066149243,39.43,82446.19,1.0,0.75846,0.00011,22.78206]
[1778066150250,39.43,82448.36,1.0,0.7587,0.00011,22.77081]
[1778066152264,39.44,82452.63,1.0,0.75915,0.00011,22.74871]
[1778066153271,39.44,82455.05,1.0,0.75941,0.00011,22.73613]
[1778066154278,39.44,82458.66,1.0,0.75979,0.00011,22.71728]
[1778066155285,39.44,82456.87,1.0,0.75959,0.00011,22.72699]
[1778066159313,39.44,82458.77,1.0,0.75978,0.00011,22.71777]
[1778066160320,39.44,82462.98,1.0,0.76023,0.00011,22.69565]
[1778066162334,39.44,82458.72,1.0,0.75976,0.00011,22.7187]
[1778066165355,39.45,82456.8,1.0,0.75955,0.00011,22.72945]
[1778066167369,39.45,82461.91,1.0,0.76009,0.00011,22.70278]
[1778066168470,39.45,82461.91,1.0,0.76009,0.00011,22.70278]
[1778066168549,39.45,82474.75,1.0,0.76147,0.00011,22.63487]
[1778066170127,39.45,82474.75,1.0,0.76147,0.00011,22.63487]
[1778066170210,39.45,82476.52,1.0,0.76165,0.00011,22.62593]
[1778066170391,39.45,82473.4,1.0,0.76132,0.00011,22.6425]
[1778066173412,39.45,82476.4,1.0,0.76163,0.00011,22.62721]
[1778066174419,39.45,82478.08,1.0,0.7618,0.00011,22.61852]
[1778066176230,39.45,82478.08,1.0,0.7618,0.00011,22.61852]
[1778066176281,39.45,82478.08,1.0,0.7618,0.00011,22.61852]
[1778066175426,39.45,82482.07,1.0,0.76223,0.00011,22.59755]
[1778066176433,39.45,82482.92,1.0,0.76231,0.00011,22.59329]
[1778066181468,39.46,82481.0,1.0,0.76208,0.00011,22.60484]
[1778066183482,39.46,82472.07,1.0,0.76111,0.00011,22.65278]
[1778066185191,39.46,82472.07,1.0,0.76111,0.00011,22.65278]
[1778066185293,39.46,82468.92,1.0,0.76076,0.00011,22.66997]
[1778066185350,39.46,82468.92,1.0,0.76076,0.00011,22.66997]
[1778066185700,39.46,82468.92,1.0,0.76076,0.00011,22.66997]
[1778066186028,39.46,82468.92,1.0,0.76076,0.00011,22.66997]
[1778066186047,39.46,82468.92,1.0,0.76076,0.00011,22.66997]
[1778066186056,39.46,82468.92,1.0,0.76076,0.00011,22.66997]
[1778066186129,39.46,82462.71,1.0,0.76009,0.00011,22.70309]
[1778066186641,39.46,82462.71,1.0,0.76009,0.00011,22.70309]
[1778066187057,39.46,82462.71,1.0,0.76009,0.00011,22.70309]
[1778066187144,39.46,82456.48,1.0,0.75941,0.00011,22.73621]
[1778066189527,39.47,82459.3,1.0,0.75971,0.00011,22.72171]
[1778066190534,39.47,82462.02,1.0,0.76,0.00011,22.70755]
[1778066192548,39.47,82466.52,1.0,0.7605,0.00011,22.68015]
[1778066193555,39.47,82463.93,1.0,0.76022,0.00011,22.69411]
[1778066194562,39.47,82460.4,1.0,0.75983,0.00011,22.71294]
[1778066198591,39.47,82463.0,1.0,0.7601,0.00011,22.69974]
[1778066200604,39.47,82458.21,1.0,0.75958,0.00011,22.72536]
[1778066202216,39.47,82458.21,1.0,0.75958,0.00011,22.72536]
[1778066202268,39.47,82458.21,1.0,0.75958,0.00011,22.72536]
[1778066202308,39.47,82456.21,1.0,0.75936,0.00011,22.73615]
[1778066202675,39.47,82456.21,1.0,0.75936,0.00011,22.73615]
[1778066202918,39.47,82456.21,1.0,0.75936,0.00011,22.73615]
[1778066203220,39.47,82456.21,1.0,0.75936,0.00011,22.73615]
[1778066203315,39.47,82451.42,1.0,0.75884,0.00011,22.76159]
[1778066203625,39.47,82443.25,1.0,0.75795,0.00011,22.8046]
[1778066204632,39.48,82432.88,1.0,0.75683,0.00011,22.85918]
[1778066206342,39.48,82432.76,1.0,0.75681,0.00011,22.85995]
[1778066206491,39.48,82432.76,1.0,0.75681,0.00011,22.85995]
[1778066206646,39.48,82435.26,1.0,0.75708,0.00011,22.84698]
[1778066208660,39.48,82437.84,1.0,0.75736,0.00011,22.83358]
[1778066213695,39.48,82434.38,1.0,0.75697,0.00011,22.85209]
[1778066218730,39.48,82433.83,1.0,0.75691,0.00011,22.85525]
[1778066219737,39.48,82430.62,1.0,0.75656,0.00011,22.87213]
[1778066220744,39.48,82422.49,1.0,0.75567,0.00011,22.91481]
[1778066221751,39.48,82425.9,1.0,0.75604,0.00011,22.89706]
[1778066222758,39.48,82429.48,1.0,0.75643,0.00011,22.87841]
[1778066224772,39.48,82432.95,1.0,0.7568,0.00011,22.86048]
[1778066226786,39.48,82442.08,1.0,0.75779,0.00011,22.81266]
[1778066229807,39.48,82439.52,1.0,0.75751,0.00011,22.82641]
[1778066232828,39.48,82442.08,1.0,0.75778,0.00011,22.81324]
[1778066234843,39.48,82445.9,1.0,0.75819,0.00011,22.79337]
[1778066235850,39.49,82450.16,1.0,0.75865,0.00011,22.77106]
[1778066236856,39.49,82457.28,1.0,0.75941,0.00011,22.73366]
[1778066237863,39.49,82460.62,1.0,0.75977,0.00011,22.71619]
[1778066239926,39.49,82461.63,1.0,0.75987,0.00011,22.71129]
[1778066240894,39.49,82499.45,1.0,0.76392,0.00011,22.51071]
[1778066241896,39.49,82540.94,1.0,0.76833,0.00011,22.28828]
[1778066242484,39.49,82540.94,1.0,0.76833,0.00011,22.28828]
[1778066242906,39.49,82531.33,1.0,0.76732,0.00011,22.3398]
[1778066243723,39.49,82531.33,1.0,0.76732,0.00011,22.3398]
[1778066243913,39.49,82527.97,1.0,0.76695,0.00011,22.35831]
[1778066245927,39.49,82526.97,1.0,0.76683,0.00011,22.36455]
[1778066246934,39.49,82523.97,1.0,0.7665,0.00011,22.38104]
[1778066247519,39.49,82523.97,1.0,0.7665,0.00011,22.38104]
[1778066247572,39.49,82523.97,1.0,0.7665,0.00011,22.38104]
[1778066247941,39.5,82524.85,1.0,0.76659,0.00011,22.37669]
[1778066250970,39.5,82540.72,1.0,0.76825,0.00011,22.29237]
[1778066252101,39.5,82540.72,1.0,0.76825,0.00011,22.29237]
[1778066252152,39.5,82540.72,1.0,0.76825,0.00011,22.29237]
[1778066252244,39.5,82551.59,1.0,0.76942,0.00011,22.22995]
[1778066252984,39.5,82558.09,1.0,0.7701,0.00011,22.1948]
[1778066253991,39.5,82560.12,1.0,0.77031,0.00011,22.18379]
[1778066254998,39.5,82564.24,1.0,0.77075,0.0001,22.16148]
[1778066256008,39.5,82571.53,1.0,0.77151,0.0001,22.12196]
[1778066257012,39.5,82580.21,1.0,0.77242,0.0001,22.07485]
[1778066258019,39.5,82586.26,1.0,0.77305,0.0001,22.0419]
[1778066260033,39.5,82582.21,1.0,0.77262,0.0001,22.06431]
[1778066261040,39.5,82578.57,1.0,0.77223,0.0001,22.08446]
[1778066262047,39.5,82575.81,1.0,0.77194,0.0001,22.0997]
[1778066262731,39.5,82575.81,1.0,0.77194,0.0001,22.0997]
[1778066262783,39.5,82575.81,1.0,0.77194,0.0001,22.0997]
[1778066263176,39.5,82575.81,1.0,0.77194,0.0001,22.0997]
[1778066263277,39.5,82571.04,1.0,0.77144,0.0001,22.12583]
[1778066267115,39.51,82570.19,1.0,0.77134,0.0001,22.13102]
[1778066267167,39.51,82570.19,1.0,0.77134,0.0001,22.13102]
[1778066267218,39.51,82568.28,1.0,0.77113,0.0001,22.14156]
[1778066271111,39.51,82555.72,1.0,0.7698,0.00011,22.21021]
[1778066272118,39.51,82552.55,1.0,0.76947,0.00011,22.22742]
[1778066273125,39.51,82557.15,1.0,0.76995,0.00011,22.20261]
[1778066274132,39.51,82559.46,1.0,0.77019,0.00011,22.1902]
[1778066275139,39.51,82562.35,1.0,0.77049,0.0001,22.17466]
[1778066276146,39.51,82564.21,1.0,0.77069,0.0001,22.16459]
[1778066277153,39.51,82567.07,1.0,0.77099,0.0001,22.14911]
[1778066278160,39.51,82572.06,1.0,0.77151,0.0001,22.12209]
[1778066279168,39.51,82573.85,1.0,0.7717,0.0001,22.11244]
[1778066280175,39.51,82575.61,1.0,0.77188,0.0001,22.10286]
[1778066282189,39.51,82577.47,1.0,0.77208,0.0001,22.09272]
[1778066283340,39.51,82577.47,1.0,0.77208,0.0001,22.09272]
[1778066283691,39.51,82578.05,1.0,0.77214,0.0001,22.08956]
[1778066284203,39.51,82575.61,1.0,0.77188,0.0001,22.10282]
[1778066286217,39.51,82572.02,1.0,0.77151,0.0001,22.12227]
[1778066287224,39.51,82569.36,1.0,0.77122,0.0001,22.13688]
[1778066288231,39.51,82571.37,1.0,0.77143,0.0001,22.12609]
[1778066290245,39.51,82569.14,1.0,0.77119,0.0001,22.13845]
[1778066291252,39.51,82566.81,1.0,0.77095,0.0001,22.15109]
[1778066294273,39.51,82570.3,1.0,0.77132,0.0001,22.13215]
[1778066295280,39.51,82572.09,1.0,0.7715,0.0001,22.12246]
[1778066300315,39.51,82575.49,1.0,0.77186,0.0001,22.10412]
[1778066305350,39.51,82575.39,1.0,0.77184,0.0001,22.10488]
[1778066309378,39.51,82577.77,1.0,0.77209,0.0001,22.09213]
[1778066310326,39.51,82577.77,1.0,0.77209,0.0001,22.09213]
[1778066310385,39.51,82581.71,1.0,0.7725,0.0001,22.07076]
[1778066311392,39.51,82577.3,1.0,0.77206,0.0001,22.09072]
[1778066312399,39.51,82572.48,1.0,0.77156,0.0001,22.11699]
[1778066313406,39.52,82568.35,1.0,0.77112,0.0001,22.13946]
[1778066314413,39.52,82566.53,1.0,0.77093,0.0001,22.14936]
[1778066314678,39.52,82566.53,1.0,0.77093,0.0001,22.14936]
[1778066315420,39.52,82558.34,1.0,0.77007,0.00011,22.19374]
[1778066316450,39.52,82558.34,1.0,0.77007,0.00011,22.19374]
[1778066316510,39.52,82557.33,1.0,0.76997,0.00011,22.19917]
[1778066316523,39.52,82557.33,1.0,0.76997,0.00011,22.19917]
[1778066316592,39.52,82557.33,1.0,0.76997,0.00011,22.19917]
[1778066317333,39.52,82557.33,1.0,0.76997,0.00011,22.19917]
[1778066317362,39.52,82557.33,1.0,0.76997,0.00011,22.19917]
[1778066317434,39.52,82552.33,1.0,0.76944,0.00011,22.22627]
[1778066318147,39.52,82552.33,1.0,0.76944,0.00011,22.22627]
[1778066318163,39.52,82552.33,1.0,0.76944,0.00011,22.22627]
[1778066318441,39.52,82548.32,1.0,0.76901,0.00011,22.24797]
[1778066319118,39.52,82548.32,1.0,0.76901,0.00011,22.24797]
[1778066319145,39.52,82548.32,1.0,0.76901,0.00011,22.24799]
[1778066319455,39.52,82548.32,1.0,0.76901,0.00011,22.24799]
[1778066319471,39.52,82548.32,1.0,0.76901,0.00011,22.24799]
[1778066320390,39.52,82548.32,1.0,0.76901,0.00011,22.24799]
[1778066319553,39.52,82545.16,1.0,0.76868,0.00011,22.26503]
[1778066320485,39.52,82545.16,1.0,0.76868,0.00011,22.26503]
[1778066320663,39.52,82545.16,1.0,0.76868,0.00011,22.26503]
[1778066320677,39.52,82544.06,1.0,0.76856,0.00011,22.27141]
[1778066321462,39.52,82546.32,1.0,0.76879,0.00011,22.25966]
[1778066322469,39.52,82549.96,1.0,0.76917,0.00011,22.23991]
[1778066323476,39.52,82555.02,1.0,0.7697,0.00011,22.2126]
[1778066326168,39.52,82553.91,1.0,0.76959,0.00011,22.21866]
[1778066326172,39.52,82553.91,1.0,0.76959,0.00011,22.21866]
[1778066326249,39.52,82553.97,1.0,0.76959,0.00011,22.21844]
[1778066326984,39.52,82553.97,1.0,0.76959,0.00011,22.21844]
[1778066327116,39.52,82553.97,1.0,0.76959,0.00011,22.21844]
[1778066327176,39.52,82553.97,1.0,0.76959,0.00011,22.21844]
[1778066327277,39.52,82549.41,1.0,0.7691,0.00011,22.24353]
[1778066328237,39.52,82549.41,1.0,0.7691,0.00011,22.24353]
[1778066328288,39.52,82549.41,1.0,0.7691,0.00011,22.24353]
[1778066328390,39.52,82545.97,1.0,0.76873,0.00011,22.26254]
[1778066328818,39.52,82545.97,1.0,0.76873,0.00011,22.26254]
[1778066329194,39.52,82545.97,1.0,0.76873,0.00011,22.26254]
[1778066329207,39.52,82545.97,1.0,0.76873,0.00011,22.26254]
[1778066329308,39.52,82542.91,1.0,0.76841,0.00011,22.27901]
[1778066330360,39.52,82540.17,1.0,0.76811,0.00011,22.29417]
[1778066332539,39.53,82534.53,1.0,0.7675,0.00011,22.32532]
[1778066333945,39.53,82531.61,1.0,0.76719,0.00011,22.34138]
[1778066334553,39.53,82527.33,1.0,0.76673,0.00011,22.3647]
[1778066335561,39.53,82520.77,1.0,0.76602,0.00011,22.40026]
[1778066336723,39.53,82520.77,1.0,0.76602,0.00011,22.40026]
[1778066336773,39.53,82520.09,1.0,0.76594,0.00011,22.40436]
[1778066337901,39.53,82522.98,1.0,0.76624,0.00011,22.38921]
[1778066338582,39.53,82520.02,1.0,0.76592,0.00011,22.40542]
[1778066339589,39.54,82522.69,1.0,0.7662,0.00011,22.39138]
[1778066340596,39.54,82525.16,1.0,0.76646,0.00011,22.37851]
[1778066341603,39.54,82521.73,1.0,0.76608,0.00011,22.39727]
[1778066343617,39.54,82518.66,1.0,0.76575,0.00011,22.41441]
[1778066348652,39.55,82519.83,1.0,0.76584,0.00011,22.40984]
[1778066349659,39.55,82517.08,1.0,0.76554,0.00011,22.42489]
[1778066351674,39.55,82542.29,1.0,0.76821,0.00011,22.28964]
[1778066352681,39.55,82554.07,1.0,0.76945,0.00011,22.226]
[1778066353688,39.55,82554.62,1.0,0.76951,0.00011,22.22296]
[1778066355702,39.55,82557.65,1.0,0.76983,0.00011,22.20647]
[1778066357716,39.55,82559.57,1.0,0.77003,0.00011,22.19601]
[1778066360620,39.55,82560.61,1.0,0.77015,0.0001,22.19029]
[1778066360737,39.55,82562.13,1.0,0.77031,0.0001,22.18203]
[1778066362751,39.55,82560.08,1.0,0.77009,0.00011,22.19305]
[1778066363758,39.55,82555.53,1.0,0.76961,0.00011,22.21759]
[1778066364765,39.54,82558.49,1.0,0.76993,0.00011,22.20153]
[1778066366779,39.54,82554.47,1.0,0.76951,0.00011,22.22313]
[1778066368793,39.54,82551.09,1.0,0.76915,0.00011,22.24133]
[1778066369717,39.54,82551.09,1.0,0.76915,0.00011,22.24133]
[1778066369809,39.54,82551.09,1.0,0.76915,0.00011,22.24133]
[1778066370649,39.54,82550.01,1.0,0.76904,0.00011,22.24708]
[1778066370698,39.54,82550.01,1.0,0.76904,0.00011,22.24708]
[1778066371274,39.54,82550.01,1.0,0.76904,0.00011,22.24708]
[1778066371334,39.54,82546.82,1.0,0.76873,0.00011,22.2603]
[1778066371814,39.54,82540.85,1.0,0.7681,0.00011,22.29245]
[1778066373143,39.54,82540.85,1.0,0.7681,0.00011,22.29245]
[1778066373244,39.55,82536.97,1.0,0.76768,0.00011,22.31361]
[1778066379479,39.55,82536.82,1.0,0.76766,0.00011,22.31493]
[1778066380877,39.55,82531.96,1.0,0.76714,0.00011,22.34138]
[1778066381884,39.55,82529.46,1.0,0.76687,0.00011,22.35488]
[1778066382891,39.55,82527.21,1.0,0.76663,0.00011,22.36719]
[1778066385916,39.55,82530.06,1.0,0.76692,0.00011,22.35257]
[1778066387926,39.55,82532.62,1.0,0.76718,0.00011,22.33931]
[1778066389940,39.56,82527.68,1.0,0.76665,0.00011,22.36631]
[1778066393970,39.55,82524.97,1.0,0.76637,0.00011,22.38018]
[1778066399005,39.55,82525.15,1.0,0.76639,0.00011,22.37949]
[1778066401022,39.56,82522.1,1.0,0.76605,0.00011,22.39623]
[1778066406057,39.56,82521.65,1.0,0.76599,0.00011,22.39957]
[1778066411094,39.56,82522.33,1.0,0.76604,0.00011,22.39682]
[1778066412102,39.56,82524.56,1.0,0.76628,0.00011,22.38505]
[1778066413108,39.56,82528.68,1.0,0.76671,0.00011,22.36316]
[1778066415122,39.56,82530.9,1.0,0.76694,0.00011,22.35169]
[1778066416129,39.57,82533.11,1.0,0.76717,0.00011,22.34005]
[1778066417138,39.57,82536.12,1.0,0.76748,0.00011,22.32413]
[1778066421166,39.57,82541.85,1.0,0.76807,0.00011,22.29398]
[1778066422173,39.57,82545.79,1.0,0.76849,0.00011,22.27262]
[1778066424187,39.57,82542.67,1.0,0.76817,0.00011,22.28906]
[1778066425198,39.57,82550.26,1.0,0.76897,0.00011,22.24804]
[1778066426205,39.57,82559.24,1.0,0.76992,0.00011,22.19941]
[1778066427213,39.57,82556.7,1.0,0.76966,0.00011,22.213]
[1778066430234,39.56,82560.24,1.0,0.77003,0.0001,22.19357]
[1778066431241,39.56,82562.23,1.0,0.77027,0.0001,22.17872]
[1778066434262,39.56,82569.67,1.0,0.77105,0.0001,22.13829]
[1778066435269,39.56,82574.71,1.0,0.77158,0.0001,22.11099]
[1778066438290,39.56,82577.94,1.0,0.77192,0.0001,22.0934]
[1778066439297,39.56,82583.59,1.0,0.77251,0.0001,22.06272]
[1778066440352,39.56,82587.31,1.0,0.7729,0.0001,22.04251]
[1778066441315,39.56,82594.21,1.0,0.77362,0.0001,22.00483]
[1778066442903,39.56,82594.49,1.0,0.77365,0.0001,22.00325]
[1778066444336,39.56,82591.39,1.0,0.77332,0.0001,22.02013]
[1778066447427,39.56,82591.28,1.0,0.77331,0.0001,22.0208]
[1778066447528,39.56,82591.28,1.0,0.77331,0.0001,22.02084]
[1778066448465,39.56,82595.68,1.0,0.77377,0.0001,21.99681]
[1778066449644,39.56,82595.68,1.0,0.77377,0.0001,21.99681]
[1778066449386,39.56,82634.35,1.0,0.77777,0.0001,21.78529]
[1778066450393,39.56,82657.82,1.0,0.78018,0.0001,21.65581]
[1778066451171,39.56,82657.82,1.0,0.78018,0.0001,21.65581]
[1778066451400,39.56,82667.07,1.0,0.78113,0.0001,21.6047]
[1778066452407,39.56,82667.42,1.0,0.78116,0.0001,21.60292]
[1778066454421,39.56,82661.93,1.0,0.7806,0.0001,21.6335]
[1778066456435,39.56,82664.49,1.0,0.78085,0.0001,21.61952]
[1778066457442,39.56,82674.7,1.0,0.78189,0.0001,21.56304]
[1778066458451,39.56,82681.05,1.0,0.78254,0.0001,21.52787]
[1778066459457,39.56,82695.99,1.0,0.78405,0.0001,21.44492]
[1778066460464,39.56,82711.77,1.0,0.78566,0.0001,21.35624]
[1778066460960,39.56,82711.77,1.0,0.78566,0.0001,21.35624]
[1778066461471,39.56,82721.08,1.0,0.78659,0.0001,21.30462]
[1778066462478,39.57,82715.16,1.0,0.78598,0.0001,21.33862]
[1778066463486,39.57,82711.63,1.0,0.78561,0.0001,21.35885]
[1778066464493,39.57,82703.5,1.0,0.78477,0.0001,21.40565]
[1778066465500,39.57,82696.6,1.0,0.78407,0.0001,21.44413]
[1778066466507,39.57,82686.99,1.0,0.7831,0.0001,21.4975]
[1778066467514,39.58,82675.48,1.0,0.78188,0.0001,21.56422]
[1778066468521,39.58,82669.73,1.0,0.78129,0.0001,21.59627]
[1778066469528,39.58,82660.58,1.0,0.78035,0.0001,21.64702]
[1778066470535,39.58,82658.81,1.0,0.78017,0.0001,21.65704]
[1778066473556,39.59,82657.34,1.0,0.78,0.0001,21.66583]
[1778066474563,39.59,82653.56,1.0,0.77961,0.0001,21.68678]
[1778066475265,39.59,82653.56,1.0,0.77961,0.0001,21.68678]
[1778066475570,39.59,82652.38,1.0,0.77948,0.0001,21.69417]
[1778066476577,39.59,82657.86,1.0,0.78004,0.0001,21.66393]
[1778066477110,39.59,82657.86,1.0,0.78004,0.0001,21.66393]
[1778066477584,39.59,82665.12,1.0,0.78078,0.0001,21.62387]
[1778066479305,39.59,82665.91,1.0,0.78086,0.0001,21.61956]
[1778066480605,39.59,82668.17,1.0,0.78108,0.0001,21.60738]
[1778066481612,39.59,82669.86,1.0,0.78125,0.0001,21.59821]
[1778066486944,39.59,82668.62,1.0,0.78112,0.0001,21.60579]
[1778066487032,39.59,82664.98,1.0,0.78074,0.0001,21.62617]
[1778066491240,39.59,82664.59,1.0,0.78069,0.0001,21.62871]
[1778066491405,39.59,82664.59,1.0,0.78069,0.0001,21.62871]
[1778066491442,39.6,82664.81,1.0,0.78074,0.0001,21.62362]
[1778066492123,39.6,82664.81,1.0,0.78074,0.0001,21.62362]
[1778066492129,39.6,82658.11,1.0,0.78005,0.0001,21.66058]
[1778066492689,39.6,82646.25,1.0,0.77884,0.0001,21.726]
[1778066493698,39.6,82636.06,1.0,0.77778,0.0001,21.78234]
[1778066495046,39.61,82629.75,1.0,0.77708,0.0001,21.81979]
[1778066496702,39.62,82630.02,1.0,0.77703,0.0001,21.82299]
[1778066501215,39.64,82630.75,1.0,0.777,0.0001,21.82457]
[1778066501307,39.64,82637.2,1.0,0.77766,0.0001,21.78938]
[1778066503386,39.65,82636.6,1.0,0.77757,0.0001,21.79441]
[1778066503487,39.65,82639.96,1.0,0.77789,0.0001,21.77757]
[1778066504347,39.65,82642.86,1.0,0.77819,0.0001,21.76167]
[1778066504774,39.66,82652.99,1.0,0.77919,0.0001,21.70769]
[1778066505781,39.66,82659.71,1.0,0.77988,0.0001,21.67086]
[1778066506788,39.66,82664.08,1.0,0.78032,0.0001,21.64697]
[1778066507795,39.66,82667.29,1.0,0.78065,0.0001,21.6294]
[1778066509809,39.66,82664.92,1.0,0.7804,0.0001,21.64261]
[1778066510816,39.66,82663.59,1.0,0.78027,0.0001,21.64994]
[1778066512830,39.66,82662.19,1.0,0.78012,0.0001,21.65763]
[1778066516858,39.66,82665.92,1.0,0.78051,0.0001,21.63703]
[1778066518872,39.66,82668.32,1.0,0.78075,0.0001,21.62382]
[1778066519879,39.66,82670.91,1.0,0.78101,0.0001,21.60957]
[1778066524914,39.66,82671.13,1.0,0.78103,0.0001,21.6086]
[1778066526928,39.66,82677.76,1.0,0.7817,0.0001,21.57213]
[1778066528625,39.66,82679.43,1.0,0.78187,0.0001,21.56312]
[1778066528980,39.66,82695.36,1.0,0.78348,0.0001,21.475]
[1778066530452,39.66,82695.36,1.0,0.78348,0.0001,21.475]
[1778066530469,39.66,82695.36,1.0,0.78348,0.0001,21.475]
[1778066530514,39.66,82706.44,1.0,0.78459,0.0001,21.4139]
[1778066530958,39.66,82710.73,1.0,0.78503,0.0001,21.39007]
[1778066531965,39.66,82717.92,1.0,0.78575,0.0001,21.35018]
[1778066532972,39.66,82721.03,1.0,0.78606,0.0001,21.33301]
[1778066535998,39.66,82738.17,1.0,0.78776,0.0001,21.23794]
[1778066537517,39.66,82738.17,1.0,0.78776,0.0001,21.23794]
[1778066537618,39.66,82739.46,1.0,0.78788,0.0001,21.2313]
[1778066538632,39.66,82739.46,1.0,0.78788,0.0001,21.2313]
[1778066538403,39.67,82741.66,1.0,0.7881,0.0001,21.21931]
[1778066539019,39.67,82740.57,1.0,0.78799,0.0001,21.2254]
[1778066540026,39.67,82734.22,1.0,0.78735,0.0001,21.26113]
[1778066541033,39.67,82738.31,1.0,0.78776,0.0001,21.23842]
[1778066544054,39.67,82741.02,1.0,0.78802,0.0001,21.22396]
[1778066545061,39.67,82744.22,1.0,0.78833,0.0001,21.20637]
[1778066546068,39.67,82745.73,1.0,0.78848,0.0001,21.19824]
[1778066548082,39.67,82743.44,1.0,0.78824,0.0001,21.21165]
[1778066550096,39.67,82745.1,1.0,0.78839,0.0001,21.20297]
[1778066551103,39.68,82742.94,1.0,0.7882,0.0001,21.21118]
[1778066553117,39.68,82747.12,1.0,0.78861,0.0001,21.18841]
[1778066555573,39.68,82748.28,1.0,0.78872,0.0001,21.18224]
[1778066555674,39.68,82753.88,1.0,0.78926,0.0001,21.15135]
[1778066556139,39.68,82760.56,1.0,0.78993,0.0001,21.11396]
[1778066557146,39.68,82767.74,1.0,0.79063,0.0001,21.07397]
[1778066558153,39.68,82770.28,1.0,0.79088,0.0001,21.05993]
[1778066559653,39.68,82770.28,1.0,0.79088,0.0001,21.05993]
[1778066559166,39.68,82779.32,1.0,0.79177,0.0001,21.0094]
[1778066560174,39.69,82779.98,1.0,0.79181,0.0001,21.00717]
[1778066561133,39.69,82779.98,1.0,0.79181,0.0001,21.00717]
[1778066561635,39.69,82765.84,1.0,0.79037,0.0001,21.08919]
[1778066561896,39.69,82765.84,1.0,0.79037,0.0001,21.08919]
[1778066562183,39.69,82754.48,1.0,0.78924,0.0001,21.15279]
[1778066563643,39.7,82743.17,1.0,0.78811,0.0001,21.2164]
[1778066564197,39.7,82737.12,1.0,0.78751,0.0001,21.25015]
[1778066565211,39.7,82737.12,1.0,0.78751,0.0001,21.25015]
[1778066565312,39.7,82737.62,1.0,0.78755,0.0001,21.24749]
[1778066567219,39.7,82739.93,1.0,0.78778,0.0001,21.23509]
[1778066568226,39.7,82747.74,1.0,0.78855,0.0001,21.19175]
[1778066569233,39.7,82754.24,1.0,0.78919,0.0001,21.15572]
[1778066569924,39.7,82754.24,1.0,0.78919,0.0001,21.15572]
[1778066570241,39.7,82750.45,1.0,0.78881,0.0001,21.17724]
[1778066571248,39.7,82748.76,1.0,0.78864,0.0001,21.18699]
[1778066572525,39.7,82748.76,1.0,0.78864,0.0001,21.18699]
[1778066572587,39.7,82771.83,1.0,0.79092,0.0001,21.05834]
[1778066573262,39.7,82803.24,1.0,0.79401,0.0001,20.88176]
[1778066573828,39.7,82803.24,1.0,0.79401,0.0001,20.88176]
[1778066574470,39.7,82803.24,1.0,0.79401,0.0001,20.88176]
[1778066574551,39.7,82803.25,1.0,0.79401,0.0001,20.88181]
[1778066575276,39.7,82808.08,1.0,0.79448,0.0001,20.85457]
[1778066576283,39.71,82809.88,1.0,0.79462,0.0001,20.84654]
[1778066580843,39.74,82809.25,1.0,0.7944,0.0001,20.85936]
[1778066581325,39.74,82807.14,1.0,0.79416,0.0001,20.8737]
[1778066582116,39.74,82807.14,1.0,0.79416,0.0001,20.8737]
[1778066582467,39.74,82807.14,1.0,0.79416,0.0001,20.8737]
[1778066582521,39.75,82802.63,1.0,0.7937,0.0001,20.89974]
[1778066583097,39.75,82802.63,1.0,0.7937,0.0001,20.89974]
[1778066585351,39.75,82795.18,1.0,0.79296,0.0001,20.94225]
[1778066585798,39.75,82795.18,1.0,0.79296,0.0001,20.94225]
[1778066586358,39.75,82790.77,1.0,0.79253,0.0001,20.96733]
[1778066587365,39.75,82792.3,1.0,0.79267,0.0001,20.959]
[1778066588372,39.75,82790.2,1.0,0.79246,0.0001,20.97102]
[1778066590386,39.76,82786.97,1.0,0.79207,0.0001,20.99356]
[1778066592400,39.77,82783.33,1.0,0.79168,0.0001,21.01569]
[1778066593407,39.77,82778.11,1.0,0.79116,0.0001,21.04522]
[1778066594414,39.77,82776.33,1.0,0.79098,0.0001,21.05544]
[1778066597435,39.77,82773.72,1.0,0.79072,0.0001,21.07054]
[1778066598442,39.77,82772.19,1.0,0.79056,0.0001,21.0793]
[1778066599449,39.77,82793.2,1.0,0.79263,0.0001,20.96175]
[1778066600456,39.77,82811.58,1.0,0.79443,0.0001,20.85834]
[1778066601463,39.77,82809.13,1.0,0.79419,0.0001,20.87211]
[1778066602470,39.77,82803.26,1.0,0.79362,0.0001,20.90513]
[1778066603477,39.77,82796.45,1.0,0.79295,0.0001,20.9437]
[1778066604492,39.77,82791.39,1.0,0.79245,0.0001,20.9721]
[1778066605491,39.77,82775.58,1.0,0.79089,0.0001,21.06078]
[1778066606717,39.77,82759.97,1.0,0.78934,0.0001,21.14853]
[1778066607505,39.77,82751.51,1.0,0.7885,0.0001,21.19579]
[1778066610526,39.77,82748.88,1.0,0.78824,0.0001,21.2105]
[1778066610873,39.77,82748.88,1.0,0.78824,0.0001,21.2105]
[1778066611533,39.77,82743.69,1.0,0.78775,0.0001,21.23524]
[1778066612540,39.77,82740.09,1.0,0.78739,0.0001,21.25524]
[1778066613547,39.77,82737.8,1.0,0.78716,0.0001,21.26791]
[1778066616375,39.77,82738.39,1.0,0.78722,0.0001,21.26448]
[1778066616426,39.77,82738.39,1.0,0.78722,0.0001,21.26448]
[1778066616568,39.77,82734.69,1.0,0.78685,0.0001,21.2851]
[1778066617450,39.77,82734.69,1.0,0.78685,0.0001,21.2851]
[1778066617700,39.77,82734.92,1.0,0.78688,0.0001,21.28384]
[1778066617800,39.77,82734.92,1.0,0.78688,0.0001,21.28384]
[1778066618582,39.77,82732.59,1.0,0.78664,0.0001,21.29682]
[1778066619589,39.77,82730.89,1.0,0.78647,0.0001,21.30627]
[1778066620596,39.77,82727.86,1.0,0.78617,0.0001,21.32309]
[1778066621603,39.77,82731.6,1.0,0.78654,0.0001,21.3023]
[1778066623617,39.77,82733.35,1.0,0.78672,0.0001,21.29259]
[1778066628652,39.77,82731.94,1.0,0.78658,0.0001,21.30051]
[1778066629659,39.77,82733.69,1.0,0.78675,0.0001,21.29074]
[1778066630666,39.77,82742.25,1.0,0.78761,0.0001,21.24304]
[1778066631679,39.77,82763.22,1.0,0.78969,0.0001,21.12595]
[1778066632686,39.77,82773.26,1.0,0.79069,0.0001,21.0698]
[1778066633693,39.77,82771.2,1.0,0.79048,0.0001,21.08137]
[1778066634045,39.77,82771.2,1.0,0.79048,0.0001,21.08137]
[1778066634750,39.77,82771.2,1.0,0.79048,0.0001,21.08137]
[1778066634794,39.77,82772.91,1.0,0.79065,0.0001,21.07183]
[1778066637721,39.77,82771.75,1.0,0.79053,0.0001,21.07842]
[1778066641749,39.77,82769.43,1.0,0.7903,0.0001,21.09173]
[1778066642756,39.78,82767.1,1.0,0.79007,0.0001,21.10485]
[1778066643763,39.78,82764.24,1.0,0.78978,0.0001,21.1209]
[1778066645777,39.78,82756.71,1.0,0.78903,0.0001,21.16305]
[1778066647791,39.78,82755.05,1.0,0.78887,0.0001,21.1725]
[1778066648798,39.78,82758.4,1.0,0.7892,0.0001,21.15389]
[1778066651819,39.78,82763.1,1.0,0.78966,0.0001,21.12792]
[1778066652828,39.78,82766.84,1.0,0.79003,0.0001,21.10708]
[1778066653833,39.78,82774.8,1.0,0.79081,0.0001,21.06265]
[1778066654840,39.78,82776.34,1.0,0.79096,0.0001,21.05407]
[1778066656854,39.78,82773.4,1.0,0.79067,0.0001,21.07063]
[1778066661889,39.78,82774.55,1.0,0.79078,0.0001,21.06438]
[1778066662896,39.78,82777.61,1.0,0.79108,0.0001,21.04725]
[1778066663903,39.78,82785.57,1.0,0.79187,0.0001,21.00269]
[1778066664910,39.78,82787.84,1.0,0.79209,0.0001,20.99004]
[1778066665917,39.78,82784.71,1.0,0.79178,0.0001,21.00768]
[1778066666924,39.78,82783.05,1.0,0.79162,0.0001,21.01706]
[1778066668938,39.78,82781.19,1.0,0.79143,0.0001,21.0276]
[1778066670952,39.78,82777.09,1.0,0.79102,0.0001,21.05069]
[1778066672966,39.78,82774.01,1.0,0.79075,0.0001,21.06387]
[1778066673973,39.78,82772.24,1.0,0.79057,0.0001,21.07381]
[1778066675987,39.78,82773.86,1.0,0.79073,0.0001,21.06479]
[1778066678001,39.78,82772.66,1.0,0.79061,0.0001,21.07157]
[1778066679008,39.78,82769.43,1.0,0.79029,0.0001,21.08965]
[1778066680015,39.78,82763.65,1.0,0.78972,0.0001,21.12195]
[1778066683036,39.78,82757.72,1.0,0.78913,0.0001,21.15507]
[1778066684043,39.78,82755.61,1.0,0.78892,0.0001,21.16687]
[1778066685050,39.78,82752.93,1.0,0.78865,0.0001,21.18182]
[1778066686308,39.78,82752.93,1.0,0.78865,0.0001,21.18182]
[1778066688071,39.78,82748.98,1.0,0.78826,0.0001,21.20381]
[1778066690085,39.78,82754.37,1.0,0.7888,0.0001,21.17369]
[1778066691092,39.78,82758.42,1.0,0.7892,0.0001,21.15106]
[1778066692099,39.78,82760.36,1.0,0.7894,0.0001,21.14014]
[1778066693106,39.78,82757.32,1.0,0.78909,0.0001,21.15711]
[1778066695120,39.78,82753.19,1.0,0.78869,0.0001,21.18012]
[1778066696127,39.78,82749.91,1.0,0.78836,0.0001,21.19837]
[1778066700155,39.78,82745.46,1.0,0.78792,0.0001,21.22298]
[1778066701698,39.78,82745.46,1.0,0.78792,0.0001,21.22298]
[1778066701728,39.78,82742.3,1.0,0.78761,0.0001,21.24041]
[1778066703177,39.78,82744.17,1.0,0.7878,0.0001,21.22992]
[1778066704183,39.78,82747.84,1.0,0.78816,0.0001,21.20942]
[1778066705200,39.78,82747.84,1.0,0.78816,0.0001,21.20942]
[1778066707204,39.78,82750.92,1.0,0.78847,0.0001,21.19215]
[1778066708211,39.78,82749.49,1.0,0.78833,0.0001,21.2]
[1778066710225,39.78,82748.07,1.0,0.78819,0.0001,21.20767]
[1778066711232,39.78,82749.62,1.0,0.78835,0.0001,21.19891]
[1778066712239,39.78,82751.94,1.0,0.78858,0.0001,21.18586]
[1778066713249,39.78,82753.61,1.0,0.78875,0.0001,21.17644]
[1778066714256,39.78,82756.62,1.0,0.78905,0.0001,21.15956]
[1778066715658,39.78,82756.62,1.0,0.78905,0.0001,21.15956]
[1778066715686,39.78,82756.62,1.0,0.78905,0.0001,21.15956]
[1778066715759,39.78,82754.01,1.0,0.78879,0.0001,21.17404]
[1778066716270,39.78,82750.78,1.0,0.78847,0.0001,21.19204]
[1778066717277,39.78,82745.6,1.0,0.78796,0.0001,21.22087]
[1778066718284,39.78,82744.07,1.0,0.78781,0.0001,21.22932]
[1778066720304,39.78,82746.17,1.0,0.78802,0.0001,21.21748]
[1778066722316,39.77,82754.37,1.0,0.78884,0.0001,21.17154]
[1778066723325,39.77,82757.92,1.0,0.78919,0.0001,21.15164]
[1778066724330,39.77,82760.6,1.0,0.78946,0.0001,21.13661]
[1778066725340,39.77,82778.25,1.0,0.7912,0.0001,21.03786]
[1778066726347,39.77,82795.73,1.0,0.79292,0.0001,20.93971]
[1778066727354,39.77,82795.05,1.0,0.79286,0.0001,20.94352]
[1778066728361,39.77,82793.97,1.0,0.79275,0.0001,20.94958]
[1778066729369,39.77,82794.96,1.0,0.79285,0.0001,20.944]
[1778066730324,39.77,82794.96,1.0,0.79285,0.0001,20.944]
[1778066731395,39.77,82786.71,1.0,0.79207,0.0001,20.9861]
[1778066732393,39.77,82765.52,1.0,0.78997,0.0001,21.1048]
[1778066733399,39.77,82754.01,1.0,0.78883,0.0001,21.16899]
[1778066734406,39.77,82747.81,1.0,0.78822,0.0001,21.2034]
[1778066735413,39.77,82744.92,1.0,0.78794,0.0001,21.21938]
[1778066738764,39.77,82744.08,1.0,0.78786,0.0001,21.22384]
[1778066740449,39.77,82741.83,1.0,0.78763,0.0001,21.23615]
[1778066742464,39.77,82745.83,1.0,0.78803,0.0001,21.21378]
[1778066744478,39.77,82742.59,1.0,0.78771,0.0001,21.23176]
[1778066746629,39.77,82741.72,1.0,0.78763,0.0001,21.23644]
[1778066746680,39.77,82741.72,1.0,0.78763,0.0001,21.23644]
[1778066746749,39.77,82741.72,1.0,0.78763,0.0001,21.23644]
[1778066746851,39.77,82740.0,1.0,0.78746,0.0001,21.24566]
[1778066746997,39.77,82740.0,1.0,0.78746,0.0001,21.24566]
[1778066747499,39.77,82737.27,1.0,0.78719,0.0001,21.26085]
[1778066748506,39.77,82732.02,1.0,0.78667,0.0001,21.28984]
[1778066749034,39.77,82732.02,1.0,0.78667,0.0001,21.28984]
[1778066749513,39.77,82730.24,1.0,0.78649,0.0001,21.29964]
[1778066751527,39.77,82732.54,1.0,0.78673,0.0001,21.28661]
[1778066753102,39.77,82731.38,1.0,0.78661,0.0001,21.29293]
[1778066758579,39.76,82729.29,1.0,0.78642,0.0001,21.30376]
[1778066761600,39.76,82718.82,1.0,0.78538,0.0001,21.36144]
[1778066762608,39.76,82712.17,1.0,0.78471,0.0001,21.39814]
[1778066763617,39.76,82709.58,1.0,0.78446,0.0001,21.41227]
[1778066764624,39.76,82702.64,1.0,0.78376,0.0001,21.45054]
[1778066766638,39.76,82698.63,1.0,0.78336,0.0001,21.47237]
[1778066767645,39.76,82695.54,1.0,0.78305,0.0001,21.48935]
[1778066768652,39.76,82687.38,1.0,0.78223,0.0001,21.53426]
[1778066769659,39.76,82683.8,1.0,0.78187,0.0001,21.55367]
[1778066770647,39.76,82683.8,1.0,0.78187,0.0001,21.55367]
[1778066770666,39.76,82682.72,1.0,0.78176,0.0001,21.55941]
[1778066770995,39.76,82682.72,1.0,0.78176,0.0001,21.55941]
[1778066771673,39.76,82685.57,1.0,0.78206,0.0001,21.5435]
[1778066773687,39.76,82688.29,1.0,0.78234,0.0001,21.52811]
[1778066777715,39.75,82686.33,1.0,0.78215,0.0001,21.53821]
[1778066781743,39.75,82690.76,1.0,0.78261,0.0001,21.51304]
[1778066783757,39.75,82689.24,1.0,0.78247,0.0001,21.52111]
[1778066784764,39.75,82691.06,1.0,0.78265,0.0001,21.5109]
[1778066785771,39.75,82692.83,1.0,0.78284,0.0001,21.50098]
[1778066786778,39.75,82690.54,1.0,0.78261,0.0001,21.51347]
[1778066787785,39.75,82695.85,1.0,0.78315,0.0001,21.484]
[1778066788792,39.75,82698.52,1.0,0.78342,0.0001,21.46913]
[1778066789799,39.75,82699.97,1.0,0.78357,0.0001,21.46101]
[1778066790806,39.75,82703.23,1.0,0.7839,0.0001,21.44289]
[1778066791210,39.75,82703.23,1.0,0.7839,0.0001,21.44289]
[1778066791813,39.75,82700.91,1.0,0.78369,0.0001,21.45151]
[1778066793827,39.75,82695.09,1.0,0.78311,0.0001,21.4835]
[1778066794834,39.75,82696.83,1.0,0.78328,0.0001,21.47377]
[1778066797855,39.75,82693.99,1.0,0.783,0.0001,21.48913]
[1778066798862,39.75,82697.86,1.0,0.78339,0.0001,21.46763]
[1778066799869,39.74,82700.64,1.0,0.78368,0.0001,21.45204]
[1778066800876,39.74,82704.22,1.0,0.78404,0.0001,21.43199]
[1778066804904,39.74,82701.76,1.0,0.78381,0.0001,21.44487]
[1778066805911,39.74,82698.87,1.0,0.78352,0.0001,21.46067]
[1778066810946,39.74,82700.19,1.0,0.78367,0.0001,21.45235]
[1778066811953,39.74,82697.98,1.0,0.78345,0.0001,21.46438]
[1778066816988,39.73,82698.28,1.0,0.7835,0.0001,21.46167]
[1778066817995,39.73,82701.09,1.0,0.78379,0.0001,21.44592]
[1778066820025,39.73,82702.92,1.0,0.78398,0.0001,21.43547]
[1778066821035,39.73,82702.92,1.0,0.78398,0.0001,21.43547]
[1778066821043,39.73,82702.92,1.0,0.78398,0.0001,21.43547]
[1778066821136,39.73,82693.86,1.0,0.78307,0.0001,21.48543]
[1778066822034,39.73,82687.74,1.0,0.78245,0.0001,21.51902]
[1778066825383,39.73,82687.88,1.0,0.78247,0.0001,21.51776]
[1778066827069,39.73,82680.64,1.0,0.78175,0.0001,21.55699]
[1778066828076,39.73,82682.25,1.0,0.78192,0.0001,21.54782]
[1778066830090,39.73,82677.64,1.0,0.78146,0.0001,21.57278]
[1778066833112,39.72,82673.52,1.0,0.78105,0.0001,21.59487]
[1778066835126,39.72,82670.29,1.0,0.78073,0.0001,21.61219]
[1778066840161,39.72,82669.28,1.0,0.78065,0.0001,21.61652]
[1778066842175,39.72,82671.06,1.0,0.78084,0.0001,21.60618]
[1778066847210,39.71,82671.34,1.0,0.78089,0.0001,21.60335]
[1778066852245,39.71,82669.85,1.0,0.78079,0.0001,21.60615]
[1778066857280,39.7,82668.3,1.0,0.78066,0.0001,21.61338]
[1778066859294,39.7,82663.56,1.0,0.78018,0.0001,21.63891]
[1778066860301,39.7,82660.73,1.0,0.7799,0.0001,21.65418]
[1778066861308,39.7,82663.85,1.0,0.78022,0.0001,21.63672]
[1778066863322,39.7,82666.14,1.0,0.78047,0.0001,21.62355]
[1778066868357,39.69,82666.75,1.0,0.78055,0.0001,21.61888]
[1778066871378,39.69,82668.45,1.0,0.78074,0.0001,21.60876]
[1778066872385,39.69,82666.35,1.0,0.78053,0.0001,21.62008]
[1778066876413,39.69,82672.77,1.0,0.7812,0.0001,21.58366]
[1778066877420,39.69,82676.8,1.0,0.78161,0.0001,21.56123]
[1778066881477,39.68,82678.78,1.0,0.78183,0.0001,21.54956]
[1778066882459,39.68,82685.75,1.0,0.78254,0.0001,21.51089]
[1778066884473,39.68,82689.37,1.0,0.78291,0.0001,21.49064]
[1778066886487,39.68,82691.05,1.0,0.78308,0.0001,21.48116]
[1778066887494,39.68,82692.77,1.0,0.78326,0.0001,21.47157]
[1778066888501,39.68,82687.64,1.0,0.78274,0.0001,21.49988]
[1778066889508,39.68,82681.9,1.0,0.78216,0.0001,21.53149]
[1778066890515,39.68,82678.05,1.0,0.78177,0.0001,21.55261]
[1778066891522,39.68,82676.19,1.0,0.78158,0.0001,21.56271]
[1778066892529,39.68,82674.51,1.0,0.78142,0.0001,21.57179]
[1778066894543,39.68,82676.49,1.0,0.78163,0.0001,21.56049]
[1778066897564,39.68,82673.48,1.0,0.78133,0.0001,21.57656]
[1778066899578,39.68,82679.04,1.0,0.7819,0.0001,21.54548]
[1778066900585,39.68,82681.38,1.0,0.78214,0.0001,21.53239]
[1778066903606,39.67,82683.17,1.0,0.78233,0.0001,21.52206]
[1778066904613,39.67,82679.94,1.0,0.78201,0.0001,21.53977]
[1778066905620,39.67,82681.9,1.0,0.78221,0.0001,21.52878]
[1778066906627,39.67,82683.91,1.0,0.78241,0.0001,21.51752]
[1778066909648,39.67,82687.52,1.0,0.78279,0.0001,21.49715]
[1778066914683,39.67,82688.19,1.0,0.78289,0.0001,21.4888]
[1778066917704,39.67,82691.72,1.0,0.78325,0.0001,21.46891]
[1778066920725,39.67,82683.87,1.0,0.78247,0.0001,21.51193]
[1778066921732,39.67,82672.65,1.0,0.78133,0.0001,21.5739]
[1778066922739,39.67,82668.77,1.0,0.78093,0.0001,21.59524]
[1778066923746,39.67,82670.54,1.0,0.78111,0.0001,21.58535]
[1778066928781,39.66,82667.73,1.0,0.78084,0.0001,21.6]
[1778066929788,39.66,82665.76,1.0,0.78065,0.0001,21.61064]
[1778066933816,39.66,82667.55,1.0,0.78084,0.0001,21.59984]
[1778066935830,39.66,82663.62,1.0,0.78046,0.0001,21.62081]
[1778066936837,39.66,82661.52,1.0,0.78025,0.0001,21.63212]
[1778066937844,39.66,82657.97,1.0,0.77989,0.0001,21.65139]
[1778066938851,39.66,82655.38,1.0,0.77963,0.0001,21.66535]
[1778066939858,39.65,82657.55,1.0,0.77986,0.0001,21.65311]
[1778066942879,39.65,82661.86,1.0,0.78031,0.0001,21.6285]
[1778066943886,39.65,82664.43,1.0,0.78058,0.0001,21.61408]
[1778066946907,39.65,82668.65,1.0,0.78102,0.0001,21.59009]
[1778066947914,39.65,82672.63,1.0,0.78143,0.0001,21.56791]
[1778066949929,39.65,82675.75,1.0,0.78175,0.0001,21.55032]
[1778066951943,39.65,82671.27,1.0,0.7813,0.0001,21.57472]
[1778066953957,39.64,82666.07,1.0,0.78078,0.0001,21.60301]
[1778066957985,39.64,82668.64,1.0,0.78106,0.0001,21.58793]
[1778066958992,39.64,82671.33,1.0,0.78134,0.0001,21.57288]
[1778066959999,39.64,82677.46,1.0,0.78196,0.0001,21.53883]
[1778066961006,39.64,82684.49,1.0,0.78268,0.0001,21.4998]
[1778066962013,39.64,82687.26,1.0,0.78296,0.0001,21.48436]
[1778066964027,39.64,82685.53,1.0,0.78279,0.0001,21.49377]
[1778066967048,39.64,82688.05,1.0,0.78305,0.0001,21.47934]
[1778066969062,39.64,82686.5,1.0,0.7829,0.0001,21.4876]
[1778066974097,39.63,82685.9,1.0,0.78289,0.0001,21.4858]
[1778066975104,39.63,82687.52,1.0,0.78305,0.0001,21.47663]
[1778066976111,39.63,82685.83,1.0,0.78289,0.0001,21.4858]
[1778066978125,39.63,82682.99,1.0,0.7826,0.0001,21.50113]
[1778066983160,39.63,82681.84,1.0,0.78251,0.0001,21.50639]
[1778066988195,39.62,82681.91,1.0,0.78253,0.0001,21.50488]
[1778066992223,39.62,82676.43,1.0,0.78199,0.0001,21.5343]
[1778066997258,39.62,82675.07,1.0,0.78188,0.0001,21.54053]
[1778067000279,39.61,82671.62,1.0,0.78154,0.0001,21.55882]
[1778067001286,39.61,82669.05,1.0,0.78128,0.0001,21.57273]
[1778067002293,39.61,82671.53,1.0,0.78154,0.0001,21.55872]
[1778067003300,39.61,82674.14,1.0,0.78181,0.0001,21.54401]
[1778067005314,39.61,82679.64,1.0,0.78238,0.0001,21.51305]
[1778067006747,39.61,82679.64,1.0,0.78238,0.0001,21.51305]
[1778067006848,39.61,82687.76,1.0,0.78321,0.0001,21.46783]
[1778067007328,39.61,82693.62,1.0,0.78381,0.0001,21.435]
[1778067008893,39.61,82693.62,1.0,0.78381,0.0001,21.435]
[1778067008895,39.61,82695.17,1.0,0.78397,0.0001,21.42612]
[1778067009685,39.61,82695.17,1.0,0.78397,0.0001,21.42612]
[1778067009712,39.61,82687.05,1.0,0.78315,0.0001,21.47104]
[1778067010352,39.61,82680.01,1.0,0.78244,0.0001,21.50985]
[1778067013373,39.6,82682.84,1.0,0.78274,0.0001,21.49348]
[1778067014380,39.6,82686.16,1.0,0.78308,0.0001,21.47478]
[1778067015387,39.6,82688.7,1.0,0.78334,0.0001,21.46038]
[1778067016394,39.6,82690.97,1.0,0.78358,0.0001,21.44748]
[1778067018408,39.6,82693.26,1.0,0.78382,0.0001,21.43421]
[1778067019415,39.6,82697.85,1.0,0.78429,0.0001,21.40845]
[1778067020422,39.6,82701.55,1.0,0.78467,0.0001,21.38764]
[1778067021836,39.6,82701.55,1.0,0.78467,0.0001,21.38764]
[1778067021937,39.6,82703.05,1.0,0.78483,0.0001,21.3789]
[1778067023443,39.6,82698.18,1.0,0.78434,0.0001,21.40578]
[1778067024450,39.6,82695.62,1.0,0.78408,0.0001,21.41978]
[1778067027580,39.59,82696.18,1.0,0.78415,0.0001,21.41618]
[1778067029074,39.59,82695.96,1.0,0.78413,0.0001,21.41717]
[1778067029485,39.59,82688.96,1.0,0.78343,0.0001,21.45568]
[1778067030492,39.59,82684.13,1.0,0.78294,0.0001,21.48231]
[1778067031499,39.59,82682.51,1.0,0.7828,0.0001,21.48696]
[1778067033513,39.59,82680.21,1.0,0.78258,0.0001,21.49929]
[1778067034520,39.59,82677.9,1.0,0.78235,0.0001,21.51187]
[1778067039555,39.58,82677.68,1.0,0.78235,0.0001,21.51188]
[1778067041569,39.58,82679.94,1.0,0.78258,0.0001,21.49887]
[1778067044590,39.58,82678.11,1.0,0.78241,0.0001,21.50831]
[1778067047611,39.58,82675.27,1.0,0.78214,0.0001,21.52327]
[1778067051641,39.58,82673.15,1.0,0.78194,0.0001,21.53405]
[1778067052648,39.57,82670.6,1.0,0.78168,0.0001,21.5479]
[1778067057684,39.57,82670.4,1.0,0.78168,0.0001,21.54769]
[1778067058691,39.57,82672.04,1.0,0.78185,0.0001,21.53843]
[1778067059698,39.57,82674.75,1.0,0.78213,0.0001,21.52325]
[1778067061717,39.57,82671.12,1.0,0.78177,0.0001,21.54305]
[1778067066752,39.57,82671.42,1.0,0.78182,0.0001,21.54047]
[1778067071787,39.56,82672.15,1.0,0.78191,0.0001,21.53555]
[1778067076822,39.56,82672.22,1.0,0.78193,0.0001,21.53428]
[1778067077829,39.56,82674.07,1.0,0.78212,0.0001,21.52387]
[1778067082864,39.56,82672.55,1.0,0.78198,0.0001,21.53153]
[1778067087899,39.55,82671.88,1.0,0.78192,0.0001,21.53448]
[1778067092934,39.55,82674.01,1.0,0.78218,0.0001,21.51781]
[1778067093941,39.55,82676.34,1.0,0.78242,0.0001,21.50476]
[1778067095955,39.55,82677.94,1.0,0.78259,0.0001,21.49567]
[1778067100990,39.55,82677.8,1.0,0.78259,0.0001,21.49546]
[1778067107033,39.54,82677.34,1.0,0.78256,0.0001,21.49692]
[1778067112069,39.54,82678.6,1.0,0.7827,0.0001,21.48909]
[1778067116097,39.54,82680.91,1.0,0.78295,0.0001,21.47565]
[1778067121132,39.54,82680.54,1.0,0.78293,0.0001,21.47695]
[1778067126167,39.54,82680.29,1.0,0.78291,0.0001,21.4776]
[1778067129191,39.53,82687.48,1.0,0.78365,0.0001,21.43712]
[1778067132212,39.53,82683.28,1.0,0.78323,0.0001,21.46004]
[1778067133219,39.53,82679.74,1.0,0.78288,0.0001,21.47956]
[1778067139261,39.53,82680.33,1.0,0.78295,0.0001,21.47532]
[1778067144296,39.53,82683.66,1.0,0.7833,0.0001,21.45605]
[1778067145081,39.53,82683.66,1.0,0.7833,0.0001,21.45605]
[1778067146310,39.53,82686.98,1.0,0.78365,0.0001,21.43733]
[1778067151345,39.52,82685.03,1.0,0.78348,0.0001,21.44352]
[1778067154366,39.52,82680.96,1.0,0.78308,0.0001,21.46581]
[1778067155373,39.52,82678.96,1.0,0.78288,0.0001,21.47678]
[1778067156381,39.52,82676.63,1.0,0.78264,0.0001,21.48957]
[1778067158395,39.52,82674.78,1.0,0.78246,0.0001,21.49951]
[1778067159401,39.52,82670.37,1.0,0.78201,0.0001,21.52391]
[1778067160408,39.52,82665.5,1.0,0.78151,0.0001,21.55081]
[1778067161415,39.52,82658.75,1.0,0.78083,0.0001,21.58809]
[1778067162422,39.52,82656.68,1.0,0.78062,0.0001,21.59939]
[1778067167457,39.52,82657.29,1.0,0.78069,0.0001,21.59524]
[1778067172087,39.52,82657.87,1.0,0.78076,0.0001,21.59156]
[1778067174506,39.51,82655.32,1.0,0.78051,0.0001,21.60503]
[1778067178534,39.51,82650.67,1.0,0.78005,0.0001,21.63012]
[1778067181555,39.51,82648.1,1.0,0.77979,0.0001,21.64384]
[1778067183573,39.51,82644.37,1.0,0.77942,0.0001,21.66398]
[1778067185650,39.51,82642.92,1.0,0.77927,0.0001,21.67172]
[1778067185655,39.51,82642.92,1.0,0.77927,0.0001,21.67172]
[1778067185668,39.51,82637.94,1.0,0.77876,0.0001,21.69898]
[1778067186601,39.51,82635.28,1.0,0.77849,0.0001,21.71351]
[1778067188360,39.51,82631.45,1.0,0.7781,0.0001,21.73429]
[1778067189622,39.5,82635.58,1.0,0.77853,0.0001,21.71126]
[1778067192643,39.5,82633.0,1.0,0.77828,0.0001,21.72476]
[1778067197678,39.5,82633.87,1.0,0.77839,0.0001,21.71895]
[1778067203720,39.5,82632.31,1.0,0.77825,0.0001,21.72634]
[1778067204597,39.5,82632.31,1.0,0.77825,0.0001,21.72634]
[1778067204752,39.5,82632.31,1.0,0.77825,0.0001,21.72634]
[1778067204853,39.49,82630.93,1.0,0.77811,0.0001,21.73374]
[1778067205574,39.49,82630.93,1.0,0.77811,0.0001,21.73374]
[1778067209762,39.49,82634.56,1.0,0.7785,0.0001,21.71278]
[1778067210769,39.49,82636.85,1.0,0.77874,0.0001,21.69988]
[1778067212783,39.49,82639.8,1.0,0.77908,0.0001,21.67896]
[1778067217818,39.49,82640.84,1.0,0.77921,0.0001,21.67207]
[1778067219832,39.48,82650.64,1.0,0.78022,0.0001,21.61755]
[1778067220839,39.48,82657.39,1.0,0.78092,0.0001,21.58001]
[1778067225874,39.48,82657.98,1.0,0.78099,0.0001,21.57607]
[1778067226881,39.48,82662.42,1.0,0.78144,0.0001,21.55134]
[1778067227888,39.48,82669.39,1.0,0.78216,0.0001,21.51257]
[1778067229902,39.48,82671.94,1.0,0.78242,0.0001,21.49808]
[1778067232923,39.48,82676.25,1.0,0.78287,0.0001,21.47371]
[1778067234937,39.48,82678.08,1.0,0.78306,0.0001,21.46332]
[1778067236951,39.48,82676.11,1.0,0.78286,0.0001,21.47408]
[1778067238965,39.48,82673.29,1.0,0.78258,0.0001,21.48955]
[1778067239972,39.48,82668.35,1.0,0.78208,0.0001,21.5169]
[1778067240979,39.48,82663.93,1.0,0.78163,0.0001,21.54131]
[1778067242202,39.48,82656.2,1.0,0.78084,0.0001,21.58417]
[1778067242993,39.48,82649.88,1.0,0.78019,0.0001,21.61915]
[1778067245007,39.48,82649.72,1.0,0.78017,0.0001,21.61998]
[1778067250042,39.47,82650.49,1.0,0.78027,0.0001,21.61495]
[1778067255077,39.47,82649.76,1.0,0.78021,0.0001,21.61811]
[1778067260112,39.47,82651.02,1.0,0.78035,0.0001,21.61021]
[1778067261119,39.47,82657.44,1.0,0.78101,0.0001,21.57446]
[1778067262239,39.47,82663.84,1.0,0.78168,0.0001,21.53857]
[1778067263134,39.47,82666.83,1.0,0.78198,0.0001,21.52197]
[1778067264140,39.46,82670.32,1.0,0.78234,0.0001,21.5024]
[1778067265147,39.46,82672.7,1.0,0.78259,0.0001,21.489]
[1778067267161,39.46,82676.84,1.0,0.78302,0.0001,21.46554]
[1778067269175,39.46,82679.95,1.0,0.78334,0.0001,21.44793]
[1778067272197,39.46,82684.32,1.0,0.78382,0.0001,21.41908]
[1778067274211,39.46,82682.51,1.0,0.78364,0.0001,21.42898]
[1778067277232,39.46,82685.04,1.0,0.7839,0.0001,21.41458]
[1778067282267,39.46,82682.34,1.0,0.78363,0.0001,21.42918]
[1778067286295,39.46,82679.91,1.0,0.78339,0.0001,21.44228]
[1778067289316,39.46,82678.08,1.0,0.78321,0.0001,21.45232]
[1778067291330,39.46,82679.91,1.0,0.7834,0.0001,21.44202]
[1778067295358,39.46,82683.88,1.0,0.7838,0.0001,21.41973]
[1778067300394,39.45,82682.65,1.0,0.78369,0.0001,21.42614]
[1778067304422,39.45,82688.9,1.0,0.78433,0.0001,21.39093]
[1778067305429,39.45,82692.34,1.0,0.78468,0.0001,21.37168]
[1778067308450,39.45,82690.82,1.0,0.78452,0.0001,21.38007]
[1778067311471,39.45,82692.3,1.0,0.78468,0.0001,21.3717]
[1778067316506,39.45,82692.6,1.0,0.78471,0.0001,21.36988]
[1778067317513,39.45,82695.76,1.0,0.78503,0.0001,21.35214]
[1778067318520,39.45,82699.08,1.0,0.78537,0.0001,21.33351]
[1778067318659,39.45,82699.08,1.0,0.78537,0.0001,21.33351]
[1778067319527,39.45,82702.73,1.0,0.78574,0.0001,21.31304]
[1778067321541,39.45,82705.39,1.0,0.78601,0.0001,21.29806]
[1778067323555,39.45,82707.57,1.0,0.78623,0.0001,21.28581]
[1778067326576,39.45,82709.43,1.0,0.78642,0.0001,21.27535]
[1778067328590,39.45,82707.95,1.0,0.78627,0.0001,21.28366]
[1778067334632,39.45,82707.81,1.0,0.78628,0.0001,21.28026]
[1778067337653,39.45,82712.38,1.0,0.78674,0.0001,21.25465]
[1778067341681,39.45,82710.85,1.0,0.78659,0.0001,21.26332]
[1778067343695,39.45,82707.93,1.0,0.78629,0.0001,21.2797]
[1778067348730,39.45,82708.58,1.0,0.78636,0.0001,21.276]
[1778067353765,39.45,82709.09,1.0,0.78641,0.0001,21.27306]
[1778067355779,39.45,82710.84,1.0,0.78659,0.0001,21.26323]
[1778067360814,39.45,82710.93,1.0,0.7866,0.0001,21.26273]
[1778067363835,39.45,82709.09,1.0,0.78641,0.0001,21.27304]
[1778067364842,39.45,82711.01,1.0,0.78661,0.0001,21.26226]
[1778067367863,39.45,82713.47,1.0,0.78686,0.0001,21.24846]
[1778067369877,39.45,82715.15,1.0,0.78702,0.0001,21.23906]
[1778067373905,39.45,82713.64,1.0,0.78687,0.0001,21.24762]
[1778067378940,39.45,82714.0,1.0,0.7869,0.0001,21.24571]
[1778067379947,39.45,82707.68,1.0,0.78627,0.0001,21.28114]
[1778067380954,39.45,82699.27,1.0,0.78542,0.0001,21.32819]
[1778067385989,39.45,82700.39,1.0,0.78554,0.0001,21.32163]
[1778067388015,39.45,82704.91,1.0,0.78599,0.0001,21.29622]
[1778067389010,39.45,82707.94,1.0,0.7863,0.0001,21.27922]
[1778067390018,39.45,82706.6,1.0,0.78617,0.0001,21.2867]
[1778067391025,39.45,82708.2,1.0,0.78636,0.0001,21.27356]
[1778067392032,39.45,82718.12,1.0,0.78736,0.0001,21.21793]
[1778067395053,39.45,82721.27,1.0,0.78767,0.0001,21.2004]
[1778067396599,39.45,82724.9,1.0,0.78804,0.0001,21.17989]
[1778067397067,39.45,82727.63,1.0,0.78831,0.0001,21.16455]
[1778067398074,39.45,82734.75,1.0,0.78903,0.0001,21.12448]
[1778067399081,39.45,82741.23,1.0,0.78968,0.0001,21.08792]
[1778067401501,39.45,82740.53,1.0,0.78961,0.0001,21.09183]
[1778067401588,39.45,82742.73,1.0,0.78983,0.0001,21.07939]
[1778067402102,39.45,82746.91,1.0,0.79025,0.0001,21.05583]
[1778067403110,39.45,82740.64,1.0,0.78962,0.0001,21.09118]
[1778067404116,39.45,82728.11,1.0,0.78837,0.0001,21.16153]
[1778067405123,39.45,82726.91,1.0,0.78824,0.0001,21.16843]
[1778067406130,39.45,82725.14,1.0,0.78806,0.0001,21.17851]
[1778067406877,39.45,82725.14,1.0,0.78806,0.0001,21.17851]
[1778067407137,39.45,82723.64,1.0,0.78791,0.0001,21.18706]
[1778067408144,39.45,82721.58,1.0,0.7877,0.0001,21.19876]
[1778067411165,39.45,82723.17,1.0,0.78785,0.0001,21.19016]
[1778067412833,39.45,82723.45,1.0,0.78788,0.0001,21.18856]
[1778067413179,39.45,82723.36,1.0,0.78787,0.0001,21.18905]
[1778067415193,39.45,82721.54,1.0,0.78769,0.0001,21.19925]
[1778067416200,39.45,82725.6,1.0,0.7881,0.0001,21.17642]
[1778067417207,39.45,82728.61,1.0,0.7884,0.0001,21.15948]
[1778067418214,39.45,82730.17,1.0,0.78856,0.0001,21.15071]
[1778067420228,39.45,82733.78,1.0,0.78892,0.0001,21.13046]
[1778067421235,39.45,82736.42,1.0,0.78919,0.0001,21.11551]
[1778067426270,39.45,82737.84,1.0,0.78933,0.0001,21.10725]
[1778067427277,39.45,82732.93,1.0,0.78884,0.0001,21.13483]
[1778067428285,39.45,82729.43,1.0,0.78849,0.0001,21.15454]
[1778067430301,39.45,82733.36,1.0,0.78889,0.0001,21.13232]
[1778067431308,39.45,82735.08,1.0,0.78906,0.0001,21.12254]
[1778067432315,39.45,82737.31,1.0,0.78929,0.0001,21.10991]
[1778067437350,39.45,82738.29,1.0,0.78938,0.0001,21.10435]
[1778067439364,39.45,82736.74,1.0,0.78923,0.0001,21.11301]
[1778067440371,39.45,82734.23,1.0,0.78898,0.0001,21.12708]
[1778067441379,39.45,82731.61,1.0,0.78872,0.0001,21.14176]
[1778067442385,39.45,82727.98,1.0,0.78835,0.0001,21.16215]
[1778067443392,39.45,82723.65,1.0,0.78792,0.0001,21.18644]
[1778067444399,39.45,82720.7,1.0,0.78762,0.0001,21.20294]
[1778067448427,39.45,82718.6,1.0,0.78742,0.0001,21.21438]
[1778067451448,39.45,82714.48,1.0,0.78704,0.0001,21.23304]
[1778067452455,39.45,82705.16,1.0,0.7861,0.0001,21.28514]
[1778067454828,39.44,82704.7,1.0,0.78606,0.0001,21.28739]
[1778067455477,39.44,82697.34,1.0,0.78531,0.0001,21.32855]
[1778067456484,39.44,82688.52,1.0,0.78442,0.0001,21.37775]
[1778067457491,39.44,82686.18,1.0,0.78418,0.0001,21.39067]
[1778067458342,39.44,82686.18,1.0,0.78418,0.0001,21.39067]
[1778067458498,39.44,82687.76,1.0,0.78435,0.0001,21.3817]
[1778067458780,39.44,82687.76,1.0,0.78435,0.0001,21.3817]
[1778067459463,39.44,82687.76,1.0,0.78435,0.0001,21.3817]
[1778067459505,39.44,82690.55,1.0,0.78463,0.0001,21.36599]
[1778067460512,39.44,82692.32,1.0,0.78481,0.0001,21.35598]
[1778067463533,39.44,82694.09,1.0,0.785,0.0001,21.34575]
[1778067465547,39.44,82696.65,1.0,0.78526,0.0001,21.33125]
[1778067466554,39.44,82699.46,1.0,0.78555,0.0001,21.31545]
[1778067471589,39.44,82699.34,1.0,0.78554,0.0001,21.31576]
[1778067473424,39.44,82699.34,1.0,0.78554,0.0001,21.31576]
[1778067476624,39.44,82701.95,1.0,0.78581,0.0001,21.30077]
[1778067477631,39.44,82703.43,1.0,0.78596,0.0001,21.29243]
[1778067479645,39.44,82702.02,1.0,0.78582,0.0001,21.30022]
[1778067481659,39.44,82704.12,1.0,0.78604,0.0001,21.28833]
[1778067482666,39.44,82707.73,1.0,0.78641,0.0001,21.26795]
[1778067483679,39.44,82709.96,1.0,0.78663,0.0001,21.25531]
[1778067485689,39.44,82708.58,1.0,0.7865,0.0001,21.26281]
[1778067489742,39.43,82706.11,1.0,0.78626,0.0001,21.27611]
[1778067491756,39.43,82703.54,1.0,0.786,0.0001,21.29034]
[1778067492763,39.43,82705.13,1.0,0.78616,0.0001,21.28134]
[1778067493828,39.43,82705.13,1.0,0.78616,0.0001,21.28134]
[1778067493927,39.43,82705.53,1.0,0.7862,0.0001,21.27901]
[1778067494777,39.43,82710.28,1.0,0.78669,0.0001,21.2523]
[1778067496791,39.43,82712.39,1.0,0.7869,0.0001,21.24024]
[1778067501826,39.43,82711.31,1.0,0.7868,0.0001,21.24577]
[1778067505854,39.43,82713.94,1.0,0.78707,0.0001,21.2307]
[1778067507868,39.43,82710.83,1.0,0.78676,0.0001,21.24809]
[1778067509883,39.43,82705.81,1.0,0.78626,0.0001,21.27613]
[1778067510890,39.43,82702.79,1.0,0.78595,0.0001,21.29296]
[1778067512904,39.43,82705.03,1.0,0.78621,0.0001,21.27606]
[1778067517939,39.43,82706.19,1.0,0.78633,0.0001,21.26916]
[1778067518946,39.43,82707.99,1.0,0.78652,0.0001,21.25899]
[1778067523981,39.43,82706.25,1.0,0.78635,0.0001,21.26838]
[1778067525995,39.42,82702.59,1.0,0.78598,0.0001,21.28872]
[1778067527002,39.42,82693.83,1.0,0.78509,0.0001,21.33765]
[1778067528011,39.42,82689.13,1.0,0.78462,0.0001,21.36376]
[1778067529426,39.42,82686.73,1.0,0.78438,0.0001,21.37697]
[1778067531825,39.42,82687.49,1.0,0.78446,0.0001,21.3723]
[1778067532037,39.42,82687.47,1.0,0.78447,0.0001,21.37215]
[1778067536065,39.42,82689.07,1.0,0.78465,0.0001,21.36218]
[1778067538079,39.42,82686.73,1.0,0.78442,0.0001,21.37475]
[1778067543114,39.41,82686.6,1.0,0.78443,0.0001,21.37416]
[1778067547142,39.41,82685.07,1.0,0.78429,0.0001,21.38163]
[1778067549156,39.41,82689.84,1.0,0.78479,0.0001,21.35435]
[1778067550163,39.41,82695.94,1.0,0.78541,0.0001,21.31992]
[1778067552196,39.41,82696.77,1.0,0.7855,0.0001,21.31501]
[1778067552291,39.4,82698.35,1.0,0.78566,0.0001,21.3059]
[1778067555198,39.4,82703.6,1.0,0.78621,0.0001,21.27576]
[1778067560233,39.4,82703.63,1.0,0.78623,0.0001,21.27456]
[1778067561240,39.4,82705.41,1.0,0.78641,0.0001,21.26437]
[1778067562247,39.4,82709.29,1.0,0.78681,0.0001,21.24235]
[1778067564261,39.4,82707.42,1.0,0.78663,0.0001,21.25238]
[1778067569296,39.39,82707.03,1.0,0.78661,0.0001,21.25338]
[1778067571310,39.39,82708.5,1.0,0.78679,0.0001,21.2405]
[1778067576351,39.39,82708.06,1.0,0.78677,0.0001,21.24185]
[1778067577359,39.39,82714.8,1.0,0.78745,0.0001,21.20376]
[1778067578366,39.39,82716.95,1.0,0.78767,0.0001,21.19145]
[1778067580380,39.39,82718.24,1.0,0.78781,0.0001,21.18386]
[1778067582394,39.38,82713.6,1.0,0.78734,0.0001,21.20965]
[1778067583401,39.38,82709.94,1.0,0.78698,0.0001,21.23007]
[1778067586422,39.38,82706.19,1.0,0.78661,0.0001,21.25063]
[1778067587429,39.38,82703.72,1.0,0.78636,0.0001,21.26449]
[1778067590450,39.38,82701.8,1.0,0.78617,0.0001,21.27514]
[1778067592464,39.38,82703.94,1.0,0.78638,0.0001,21.26303]
[1778067597499,39.38,82704.78,1.0,0.78648,0.0001,21.2579]
[1778067598506,39.38,82703.21,1.0,0.78632,0.0001,21.26659]
[1778067600520,39.38,82701.06,1.0,0.78611,0.0001,21.2784]
[1778067605555,39.38,82701.42,1.0,0.78615,0.0001,21.27566]
[1778067611597,39.38,82702.12,1.0,0.78623,0.0001,21.27129]
[1778067613611,39.38,82700.61,1.0,0.78608,0.0001,21.2797]
[1778067615625,39.38,82702.61,1.0,0.78629,0.0001,21.2684]
[1778067619653,39.37,82704.04,1.0,0.78644,0.0001,21.26002]
[1778067624688,39.37,82703.58,1.0,0.7864,0.0001,21.26211]
[1778067625695,39.37,82705.53,1.0,0.7866,0.0001,21.25106]
[1778067626702,39.37,82710.01,1.0,0.78705,0.0001,21.22576]
[1778067627709,39.37,82715.34,1.0,0.78759,0.0001,21.19568]
[1778067628716,39.37,82718.87,1.0,0.78795,0.0001,21.17575]
[1778067634758,39.37,82726.7,1.0,0.78877,0.0001,21.12712]
[1778067636772,39.37,82730.62,1.0,0.78917,0.0001,21.10485]
[1778067637779,39.37,82729.17,1.0,0.78902,0.0001,21.11297]
[1778067639794,39.37,82727.08,1.0,0.78882,0.0001,21.12462]
[1778067641807,39.37,82728.37,1.0,0.78895,0.0001,21.11719]
[1778067646843,39.37,82728.2,1.0,0.78894,0.0001,21.1178]
[1778067647850,39.37,82726.15,1.0,0.78873,0.0001,21.12929]
[1778067648860,39.37,82710.72,1.0,0.78718,0.0001,21.21615]
[1778067649866,39.37,82698.87,1.0,0.78598,0.0001,21.2828]
[1778067650873,39.37,82682.37,1.0,0.7843,0.0001,21.37542]
[1778067651880,39.37,82678.29,1.0,0.78388,0.0001,21.39832]
[1778067652661,39.37,82678.29,1.0,0.78388,0.0001,21.39832]
[1778067652675,39.37,82678.29,1.0,0.78388,0.0001,21.39832]
[1778067652682,39.37,82678.29,1.0,0.78388,0.0001,21.39832]
[1778067652780,39.37,82678.29,1.0,0.78388,0.0001,21.39827]
[1778067653324,39.37,82678.29,1.0,0.78388,0.0001,21.39827]
[1778067653379,39.37,82678.29,1.0,0.78388,0.0001,21.39827]
[1778067653545,39.37,82678.29,1.0,0.78388,0.0001,21.39827]
[1778067653646,39.37,82676.42,1.0,0.78369,0.0001,21.40866]
[1778067654698,39.37,82676.42,1.0,0.78369,0.0001,21.40866]
[1778067654839,39.37,82676.42,1.0,0.78369,0.0001,21.40866]
[1778067654797,39.37,82676.02,1.0,0.78365,0.0001,21.41084]
[1778067656915,39.37,82674.25,1.0,0.78347,0.0001,21.42061]
[1778067658929,39.37,82670.75,1.0,0.78312,0.0001,21.43999]
[1778067661512,39.37,82665.67,1.0,0.7826,0.0001,21.46799]
[1778067661950,39.37,82655.07,1.0,0.78152,0.0001,21.52677]
[1778067664425,39.36,82662.19,1.0,0.78226,0.0001,21.48648]
[1778067664971,39.36,82667.6,1.0,0.78282,0.0001,21.45605]
[1778067670006,39.36,82667.89,1.0,0.78287,0.0001,21.45325]
[1778067674530,39.36,82665.3,1.0,0.78262,0.0001,21.46677]
[1778067676048,39.35,82667.12,1.0,0.78282,0.0001,21.45613]
[1778067678062,39.35,82669.65,1.0,0.78308,0.0001,21.44154]
[1778067679069,39.35,82666.92,1.0,0.78281,0.0001,21.45656]
[1778067682425,39.35,82662.85,1.0,0.7824,0.0001,21.47856]
[1778067683097,39.35,82657.07,1.0,0.78182,0.0001,21.51051]
[1778067684104,39.35,82647.59,1.0,0.78085,0.0001,21.56299]
[1778067685111,39.35,82642.96,1.0,0.78037,0.0001,21.58847]
[1778067686118,39.35,82639.38,1.0,0.78001,0.0001,21.6082]
[1778067687125,39.35,82634.97,1.0,0.77956,0.0001,21.63249]
[1778067691153,39.34,82632.1,1.0,0.7793,0.0001,21.64347]
[1778067696190,39.34,82633.52,1.0,0.77947,0.0001,21.63451]
[1778067700217,39.34,82628.63,1.0,0.77897,0.0001,21.66081]
[1778067701229,39.34,82622.58,1.0,0.77835,0.0001,21.69407]
[1778067702170,39.34,82622.58,1.0,0.77835,0.0001,21.69407]
[1778067702443,39.34,82622.58,1.0,0.77835,0.0001,21.69407]
[1778067702474,39.34,82596.3,1.0,0.77562,0.0001,21.83891]
[1778067703007,39.34,82596.3,1.0,0.77562,0.0001,21.83891]
[1778067703009,39.34,82596.3,1.0,0.77562,0.0001,21.83891]
[1778067703251,39.34,82565.53,1.0,0.7724,0.00011,22.00754]
[1778067704346,39.34,82565.53,1.0,0.7724,0.00011,22.00754]
[1778067704367,39.34,82562.11,1.0,0.77204,0.00011,22.02615]
[1778067705589,39.34,82562.11,1.0,0.77204,0.00011,22.02615]
[1778067705621,39.34,82565.76,1.0,0.77243,0.00011,22.00595]
[1778067706078,39.34,82565.76,1.0,0.77243,0.00011,22.00595]
[1778067706240,39.34,82565.76,1.0,0.77243,0.00011,22.00595]
[1778067706924,39.34,82565.76,1.0,0.77243,0.00011,22.00595]
[1778067706271,39.34,82564.82,1.0,0.77233,0.00011,22.01108]
[1778067707070,39.34,82564.82,1.0,0.77233,0.00011,22.01108]
[1778067707287,39.34,82554.87,1.0,0.77128,0.00011,22.06532]
[1778067708292,39.33,82529.3,1.0,0.76858,0.00011,22.20415]
[1778067709305,39.34,82506.59,1.0,0.76615,0.00011,22.32732]
[1778067710875,39.34,82506.59,1.0,0.76615,0.00011,22.32732]
[1778067710884,39.33,82507.26,1.0,0.76623,0.00011,22.32327]
[1778067711313,39.33,82518.62,1.0,0.76744,0.00011,22.26197]
[1778067712320,39.33,82529.0,1.0,0.76855,0.00011,22.20567]
[1778067713327,39.33,82536.55,1.0,0.76935,0.00011,22.16465]
[1778067718362,39.33,82537.82,1.0,0.76949,0.00011,22.15747]
[1778067720376,39.33,82540.25,1.0,0.76975,0.00011,22.14392]
[1778067721483,39.33,82547.33,1.0,0.77051,0.00011,22.1053]
[1778067722937,39.33,82552.9,1.0,0.7711,0.00011,22.07457]
[1778067723398,39.33,82549.7,1.0,0.77076,0.00011,22.09201]
[1778067724404,39.33,82540.49,1.0,0.76979,0.00011,22.14207]
[1778067725411,39.33,82537.4,1.0,0.76946,0.00011,22.15876]
[1778067726418,39.33,82534.38,1.0,0.76915,0.00011,22.17503]
[1778067727466,39.33,82534.38,1.0,0.76915,0.00011,22.17503]
[1778067727789,39.33,82534.38,1.0,0.76915,0.00011,22.17503]
[1778067727791,39.33,82540.48,1.0,0.76979,0.00011,22.14178]
[1778067728541,39.33,82540.48,1.0,0.76979,0.00011,22.14178]
[1778067728642,39.33,82554.21,1.0,0.77125,0.00011,22.06674]
[1778067729447,39.33,82554.21,1.0,0.77125,0.00011,22.06674]
[1778067729496,39.33,82554.21,1.0,0.77125,0.00011,22.06674]
[1778067729548,39.33,82557.96,1.0,0.77165,0.00011,22.04611]
[1778067731107,39.33,82557.74,1.0,0.77163,0.00011,22.0472]
[1778067732563,39.33,82562.87,1.0,0.77218,0.00011,22.01899]
[1778067733467,39.33,82565.69,1.0,0.77248,0.00011,22.00342]
[1778067735481,39.32,82570.51,1.0,0.77299,0.00011,21.97677]
[1778067736488,39.32,82574.49,1.0,0.77341,0.00011,21.95487]
[1778067737495,39.32,82570.36,1.0,0.77298,0.00011,21.9774]
[1778067738502,39.32,82568.3,1.0,0.77276,0.00011,21.98856]
[1778067739509,39.32,82563.91,1.0,0.7723,0.00011,22.01244]
[1778067740516,39.32,82565.74,1.0,0.7725,0.00011,22.00228]
[1778067741523,39.32,82568.98,1.0,0.77284,0.00011,21.98441]
[1778067742539,39.32,82566.66,1.0,0.7726,0.00011,21.99696]
[1778067743544,39.32,82554.27,1.0,0.77129,0.00011,22.0645]
[1778067744552,39.32,82547.52,1.0,0.77058,0.00011,22.10126]
[1778067745559,39.32,82545.68,1.0,0.77039,0.00011,22.11128]
[1778067746566,39.32,82549.73,1.0,0.77082,0.00011,22.08919]
[1778067747573,39.32,82556.67,1.0,0.77155,0.00011,22.05108]
[1778067749587,39.32,82555.9,1.0,0.77148,0.00011,22.05484]
[1778067750594,39.32,82553.14,1.0,0.77119,0.00011,22.0697]
[1778067753615,39.32,82551.26,1.0,0.77103,0.00011,22.0754]
[1778067756637,39.32,82543.2,1.0,0.77018,0.00011,22.11893]
[1778067758650,39.32,82539.55,1.0,0.7698,0.00011,22.13868]
[1778067759657,39.31,82532.77,1.0,0.76908,0.00011,22.17543]
[1778067760664,39.31,82528.02,1.0,0.76858,0.00011,22.2011]
[1778067761673,39.31,82530.71,1.0,0.76886,0.00011,22.18637]
[1778067764693,39.31,82526.09,1.0,0.76839,0.00011,22.21063]
[1778067766707,39.31,82522.25,1.0,0.76799,0.00011,22.23091]
[1778067767714,39.31,82519.84,1.0,0.76774,0.00011,22.24366]
[1778067768721,39.3,82516.63,1.0,0.76746,0.00011,22.25756]
[1778067771743,39.29,82513.51,1.0,0.76714,0.00011,22.27354]
[1778067775771,39.28,82511.11,1.0,0.76695,0.00011,22.28337]
[1778067776778,39.28,82506.83,1.0,0.76649,0.00011,22.30624]
[1778067777761,39.28,82506.83,1.0,0.76649,0.00011,22.30624]
[1778067778792,39.28,82500.83,1.0,0.76587,0.00011,22.33784]
[1778067781813,39.27,82503.84,1.0,0.76626,0.00011,22.31776]
[1778067782820,39.26,82507.62,1.0,0.76667,0.00011,22.29706]
[1778067784834,39.26,82504.34,1.0,0.76633,0.00011,22.31417]
[1778067785841,39.26,82500.42,1.0,0.76591,0.00011,22.33515]
[1778067786848,39.26,82497.44,1.0,0.7656,0.00011,22.35103]
[1778067791883,39.26,82494.57,1.0,0.76531,0.00011,22.36569]
[1778067792890,39.26,82490.87,1.0,0.76491,0.00011,22.38549]
[1778067797925,39.25,82492.42,1.0,0.76509,0.00011,22.37639]
[1778067800946,39.25,82494.93,1.0,0.76537,0.00011,22.36245]
[1778067803967,39.25,82499.81,1.0,0.7659,0.00011,22.33559]
[1778067807995,39.25,82497.14,1.0,0.76564,0.00011,22.34888]
[1778067809003,39.25,82500.19,1.0,0.76597,0.00011,22.33213]
[1778067809088,39.25,82500.19,1.0,0.76597,0.00011,22.33213]
[1778067810009,39.25,82501.96,1.0,0.76617,0.00011,22.3223]
[1778067812023,39.24,82498.71,1.0,0.76585,0.00011,22.33535]
[1778067817058,39.24,82497.77,1.0,0.76578,0.00011,22.33902]
[1778067822093,39.23,82497.4,1.0,0.76576,0.00011,22.33967]
[1778067824107,39.23,82492.97,1.0,0.76529,0.00011,22.36313]
[1778067827128,39.23,82489.56,1.0,0.76494,0.00011,22.3809]
[1778067829142,39.23,82492.38,1.0,0.76525,0.00011,22.36525]
[1778067834177,39.23,82494.06,1.0,0.76545,0.00011,22.35512]
[1778067836191,39.22,82496.68,1.0,0.76574,0.00011,22.34051]
[1778067838205,39.22,82494.4,1.0,0.76551,0.00011,22.35236]
[1778067841226,39.22,82491.12,1.0,0.76517,0.00011,22.36934]
[1778067846261,39.22,82492.16,1.0,0.76529,0.00011,22.36291]
[1778067850630,39.21,82491.07,1.0,0.76519,0.00011,22.36818]
[1778067850674,39.21,82491.07,1.0,0.76519,0.00011,22.36818]
[1778067850719,39.21,82491.13,1.0,0.7652,0.00011,22.36764]
[1778067854482,39.21,82491.25,1.0,0.76522,0.00011,22.36635]
[1778067854525,39.21,82491.96,1.0,0.7653,0.00011,22.36231]
[1778067860359,39.21,82492.27,1.0,0.76536,0.00011,22.35944]
[1778067863386,39.2,82494.8,1.0,0.76564,0.00011,22.34516]
[1778067866406,39.2,82500.18,1.0,0.76623,0.00011,22.31551]
[1778067867413,39.2,82505.23,1.0,0.76678,0.00011,22.28794]
[1778067868420,39.2,82507.38,1.0,0.76701,0.00011,22.27608]
[1778067871441,39.2,82503.31,1.0,0.76661,0.00011,22.29347]
[1778067876476,39.2,82502.16,1.0,0.76651,0.00011,22.29891]
[1778067877483,39.2,82499.49,1.0,0.76622,0.00011,22.3132]
[1778067878490,39.2,82496.38,1.0,0.76589,0.00011,22.32984]
[1778067879499,39.19,82493.87,1.0,0.76563,0.00011,22.3432]
[1778067882520,39.19,82490.98,1.0,0.76532,0.00011,22.35848]
[1778067887556,39.19,82492.02,1.0,0.76545,0.00011,22.35185]
[1778067891584,39.19,82495.26,1.0,0.76582,0.00011,22.3335]
[1778067894605,39.18,82492.5,1.0,0.76553,0.00011,22.34782]
[1778067898634,39.18,82490.04,1.0,0.76528,0.00011,22.36027]
[1778067903669,39.18,82489.55,1.0,0.76525,0.00011,22.36188]
[1778067905683,39.18,82491.73,1.0,0.76549,0.00011,22.34971]
[1778067910718,39.17,82492.6,1.0,0.7656,0.00011,22.34405]
[1778067911725,39.17,82497.24,1.0,0.76611,0.00011,22.31878]
[1778067915754,39.17,82495.16,1.0,0.7659,0.00011,22.32926]
[1778067916761,39.17,82492.75,1.0,0.76564,0.00011,22.34221]
[1778067918775,39.17,82490.48,1.0,0.7654,0.00011,22.3543]
[1778067919782,39.17,82487.86,1.0,0.76512,0.00011,22.36836]
[1778067923810,39.17,82489.94,1.0,0.76535,0.00011,22.3565]
[1778067928845,39.16,82485.09,1.0,0.76484,0.00011,22.38218]
[1778067929852,39.16,82481.76,1.0,0.76448,0.00011,22.40005]
[1778067931866,39.16,82477.99,1.0,0.76411,0.00011,22.416]
[1778067932873,39.16,82475.47,1.0,0.76384,0.00011,22.42942]
[1778067935894,39.16,82473.3,1.0,0.76361,0.00011,22.44085]
[1778067938915,39.16,82476.39,1.0,0.76395,0.00011,22.42362]
[1778067941936,39.16,82478.68,1.0,0.76421,0.00011,22.41074]
[1778067942943,39.16,82481.27,1.0,0.76449,0.00011,22.39661]
[1778067943950,39.16,82487.15,1.0,0.76513,0.00011,22.36462]
[1778067944957,39.16,82491.12,1.0,0.76557,0.00011,22.34288]
[1778067946974,39.15,82493.38,1.0,0.76582,0.00011,22.33027]
[1778067951002,39.15,82491.12,1.0,0.76559,0.00011,22.34176]
[1778067955030,39.15,82501.11,1.0,0.76668,0.00011,22.28683]
[1778067956037,39.15,82511.81,1.0,0.76783,0.00011,22.22854]
[1778067958051,39.15,82513.84,1.0,0.76805,0.00011,22.21724]
[1778067959058,39.15,82521.19,1.0,0.76884,0.00011,22.17697]
[1778067960065,39.15,82532.6,1.0,0.77006,0.00011,22.11451]
[1778067961072,39.15,82531.7,1.0,0.76997,0.00011,22.11929]
[1778067962249,39.14,82530.04,1.0,0.76979,0.00011,22.12821]
[1778067963086,39.14,82526.56,1.0,0.76943,0.00011,22.14706]
[1778067964093,39.14,82524.04,1.0,0.76916,0.00011,22.16063]
[1778067967114,39.14,82519.55,1.0,0.76869,0.00011,22.18459]
[1778067972149,39.14,82519.27,1.0,0.76868,0.00011,22.18533]
[1778067975170,39.14,82511.85,1.0,0.76789,0.00011,22.22545]
[1778067976056,39.14,82511.85,1.0,0.76789,0.00011,22.22545]
[1778067976177,39.14,82500.44,1.0,0.76666,0.00011,22.28736]
[1778067977184,39.14,82494.33,1.0,0.76601,0.00011,22.32035]
[1778067978191,39.14,82486.64,1.0,0.76518,0.00011,22.3618]
[1778067979198,39.14,82482.55,1.0,0.76475,0.00011,22.38371]
[1778067981941,39.13,82483.07,1.0,0.76481,0.00011,22.38048]
[1778067981971,39.13,82483.07,1.0,0.76481,0.00011,22.38048]
[1778067987258,39.13,82486.64,1.0,0.76521,0.00011,22.36034]
[1778067989272,39.13,82491.33,1.0,0.76572,0.00011,22.33478]
[1778067990279,39.13,82493.45,1.0,0.76595,0.00011,22.32324]
[1778067993300,39.13,82491.29,1.0,0.76575,0.00011,22.33049]
[1778067997328,39.13,82487.71,1.0,0.76538,0.00011,22.34922]
[1778068002363,39.12,82488.27,1.0,0.76545,0.00011,22.34538]
[1778068004377,39.12,82490.39,1.0,0.76569,0.00011,22.33356]
[1778068006391,39.12,82493.09,1.0,0.76599,0.00011,22.31853]
[1778068008406,39.12,82490.35,1.0,0.7657,0.00011,22.33298]
[1778068013441,39.12,82491.64,1.0,0.76586,0.00011,22.32496]
[1778068016462,39.11,82493.78,1.0,0.7661,0.00011,22.31279]
[1778068021497,39.11,82499.63,1.0,0.76674,0.00011,22.28011]
[1778068022504,39.11,82504.75,1.0,0.7673,0.00011,22.2521]
[1778068023511,39.11,82512.78,1.0,0.76816,0.00011,22.20821]
[1778068024518,39.11,82515.74,1.0,0.76848,0.00011,22.19198]
[1778068027539,39.11,82519.03,1.0,0.76884,0.00011,22.1737]
[1778068028546,39.11,82524.85,1.0,0.76946,0.00011,22.14182]
[1778068029553,39.11,82529.15,1.0,0.76993,0.00011,22.11813]
[1778068031903,39.11,82529.87,1.0,0.77001,0.00011,22.11404]
[1778068032005,39.11,82539.1,1.0,0.771,0.00011,22.06312]
[1778068032369,39.11,82539.1,1.0,0.771,0.00011,22.06312]
[1778068032574,39.11,82543.05,1.0,0.77142,0.00011,22.04146]
[1778068034589,39.1,82554.91,1.0,0.77268,0.00011,21.97602]
[1778068035596,39.1,82561.89,1.0,0.77342,0.00011,21.93741]
[1778068038163,39.1,82562.22,1.0,0.77346,0.00011,21.93546]
[1778068041787,39.1,82564.97,1.0,0.77377,0.00011,21.91931]
[1778068042646,39.1,82568.21,1.0,0.77411,0.00011,21.90121]
[1778068044042,39.1,82561.1,1.0,0.77336,0.00011,21.94028]
[1778068044660,39.1,82545.71,1.0,0.77173,0.00011,22.02494]
[1778068045667,39.1,82539.29,1.0,0.77105,0.00011,22.06004]
[1778068046674,39.1,82533.99,1.0,0.77049,0.00011,22.08893]
[1778068047403,39.1,82533.99,1.0,0.77049,0.00011,22.08893]
[1778068048688,39.1,82537.36,1.0,0.77086,0.00011,22.07007]
[1778068050080,39.1,82537.36,1.0,0.77086,0.00011,22.07007]
[1778068050207,39.1,82537.36,1.0,0.77086,0.00011,22.07007]
[1778068050702,39.1,82541.99,1.0,0.77136,0.00011,22.04434]
[1778068052095,39.1,82541.99,1.0,0.77136,0.00011,22.04434]
[1778068052105,39.09,82538.14,1.0,0.77098,0.00011,22.06102]
[1778068052716,39.09,82522.97,1.0,0.76936,0.00011,22.14405]
[1778068053626,39.09,82522.97,1.0,0.76936,0.00011,22.14405]
[1778068053726,39.09,82513.66,1.0,0.76837,0.00011,22.1948]
[1778068054622,39.09,82513.66,1.0,0.76837,0.00011,22.1948]
[1778068054733,39.09,82518.73,1.0,0.76891,0.00011,22.16704]
[1778068055740,39.09,82523.77,1.0,0.76945,0.00011,22.13934]
[1778068060775,39.09,82526.45,1.0,0.76975,0.00011,22.12426]
[1778068061782,39.09,82528.37,1.0,0.76996,0.00011,22.11363]
[1778068066818,39.09,82530.33,1.0,0.77018,0.00011,22.10237]
[1778068071854,39.09,82531.29,1.0,0.77029,0.00011,22.09668]
[1778068073868,39.09,82533.45,1.0,0.77052,0.00011,22.08477]
[1778068076889,39.09,82530.95,1.0,0.77025,0.00011,22.09837]
[1778068078903,39.09,82529.14,1.0,0.77006,0.00011,22.10821]
[1778068083939,39.09,82529.66,1.0,0.77012,0.00011,22.10512]
[1778068087966,39.09,82532.48,1.0,0.77043,0.00011,22.08949]
[1778068089980,39.09,82537.55,1.0,0.77097,0.00011,22.06164]
[1778068090987,39.09,82543.09,1.0,0.77156,0.00011,22.03109]
[1778068091994,39.09,82549.09,1.0,0.7722,0.00011,21.99801]
[1778068092450,39.09,82549.09,1.0,0.7722,0.00011,21.99801]
[1778068093001,39.08,82546.79,1.0,0.77195,0.00011,22.01057]
[1778068094081,39.08,82546.79,1.0,0.77195,0.00011,22.01057]
[1778068100050,39.08,82548.0,1.0,0.77209,0.00011,22.00345]
[1778068103071,39.08,82546.1,1.0,0.7719,0.00011,22.0136]
[1778068107099,39.08,82543.24,1.0,0.7716,0.00011,22.02897]
[1778068109113,39.08,82539.99,1.0,0.77126,0.00011,22.0466]
[1778068110120,39.08,82537.56,1.0,0.771,0.00011,22.05983]
[1778068111127,39.08,82535.39,1.0,0.7708,0.00011,22.0675]
[1778068112134,39.08,82533.39,1.0,0.77059,0.00011,22.07833]
[1778068115155,39.08,82530.45,1.0,0.77028,0.00011,22.09399]
[1778068116162,39.08,82528.63,1.0,0.77009,0.00011,22.1038]
[1778068116433,39.08,82528.63,1.0,0.77009,0.00011,22.1038]
[1778068116911,39.08,82528.63,1.0,0.77009,0.00011,22.1038]
[1778068117170,39.08,82516.57,1.0,0.7688,0.00011,22.16972]
[1778068118177,39.08,82502.17,1.0,0.76726,0.00011,22.24816]
[1778068119141,39.08,82502.17,1.0,0.76726,0.00011,22.24816]
[1778068119184,39.08,82501.51,1.0,0.76719,0.00011,22.25161]
[1778068120191,39.08,82499.3,1.0,0.76695,0.00011,22.26348]
[1778068125226,39.07,82501.22,1.0,0.76718,0.00011,22.25223]
[1778068130261,39.07,82500.78,1.0,0.76714,0.00011,22.25384]
[1778068131268,39.07,82503.75,1.0,0.76747,0.00011,22.23752]
[1778068132275,39.07,82507.06,1.0,0.76782,0.00011,22.21935]
[1778068135296,39.07,82504.09,1.0,0.76751,0.00011,22.23517]
[1778068140331,39.07,82503.48,1.0,0.76746,0.00011,22.23777]
[1778068141338,39.07,82507.02,1.0,0.76784,0.00011,22.21835]
[1778068142345,39.06,82509.28,1.0,0.76809,0.00011,22.20581]
[1778068142818,39.06,82509.28,1.0,0.76809,0.00011,22.20581]
[1778068143352,39.06,82513.93,1.0,0.76859,0.00011,22.18034]
[1778068146374,39.06,82521.28,1.0,0.76938,0.00011,22.13999]
[1778068147380,39.06,82530.78,1.0,0.7704,0.00011,22.08791]
[1778068148388,39.06,82541.23,1.0,0.77151,0.00011,22.03043]
[1778068149394,39.06,82548.58,1.0,0.77229,0.00011,21.98996]
[1778068149935,39.06,82548.58,1.0,0.77229,0.00011,21.98996]
[1778068151463,39.06,82547.48,1.0,0.77218,0.00011,21.996]
[1778068154382,39.06,82547.84,1.0,0.77222,0.00011,21.99399]
[1778068156175,39.06,82546.5,1.0,0.77207,0.00011,22.0014]
[1778068156276,39.06,82532.64,1.0,0.77059,0.00011,22.07794]
[1778068156830,39.06,82532.64,1.0,0.77059,0.00011,22.07794]
[1778068156855,39.06,82525.92,1.0,0.76987,0.00011,22.11475]
[1778068162485,39.07,82525.65,1.0,0.76983,0.00011,22.11695]
[1778068167520,39.07,82524.51,1.0,0.7697,0.00011,22.12367]
[1778068170541,39.07,82520.06,1.0,0.76922,0.00011,22.14811]
[1778068175576,39.07,82520.55,1.0,0.7693,0.00011,22.1414]
[1778068177591,39.07,82518.33,1.0,0.76906,0.00011,22.15356]
[1778068183632,39.07,82519.0,1.0,0.76913,0.00011,22.1501]
[1778068185646,39.07,82520.88,1.0,0.76933,0.00011,22.13997]
[1778068190709,39.07,82519.16,1.0,0.76914,0.00011,22.14969]
[1778068193703,39.07,82522.69,1.0,0.76951,0.00011,22.13072]
[1778068198738,39.07,82525.02,1.0,0.76975,0.00011,22.11848]
[1778068203773,39.08,82527.16,1.0,0.76997,0.00011,22.10739]
[1778068205787,39.08,82535.34,1.0,0.77083,0.00011,22.06286]
[1778068206794,39.08,82539.04,1.0,0.77123,0.00011,22.04265]
[1778068207801,39.08,82545.92,1.0,0.77195,0.00011,22.00499]
[1778068211830,39.08,82547.92,1.0,0.77216,0.00011,21.99425]
[1778068212942,39.08,82547.92,1.0,0.77216,0.00011,21.99425]
[1778068216828,39.08,82550.07,1.0,0.77238,0.00011,21.98276]
[1778068221901,39.08,82548.61,1.0,0.77222,0.00011,21.99135]
[1778068226936,39.08,82548.75,1.0,0.77223,0.00011,21.99102]
[1778068230964,39.08,82550.94,1.0,0.77245,0.00011,21.97936]
[1778068235999,39.09,82554.76,1.0,0.77287,0.00011,21.95477]
[1778068238013,39.09,82557.83,1.0,0.77319,0.00011,21.93813]
[1778068239022,39.09,82555.36,1.0,0.77293,0.00011,21.9519]
[1778068242041,39.09,82553.66,1.0,0.77274,0.00011,21.96168]
[1778068246069,39.09,82551.47,1.0,0.7725,0.00011,21.97426]
[1778068251104,39.09,82553.41,1.0,0.77269,0.00011,21.96418]
[1778068252111,39.09,82558.88,1.0,0.77327,0.00011,21.93407]
[1778068254127,39.09,82564.69,1.0,0.77388,0.00011,21.90212]
[1778068255305,39.09,82564.69,1.0,0.77388,0.00011,21.90212]
[1778068255406,39.09,82565.64,1.0,0.77399,0.00011,21.89678]
[1778068256636,39.09,82564.41,1.0,0.77386,0.00011,21.90357]
[1778068257148,39.09,82563.79,1.0,0.77379,0.00011,21.90697]
[1778068260169,39.09,82565.68,1.0,0.77399,0.00011,21.89646]
[1778068264075,39.09,82566.37,1.0,0.77407,0.00011,21.89259]
[1778068264198,39.09,82564.54,1.0,0.77387,0.00011,21.90267]
[1778068265204,39.09,82562.89,1.0,0.7737,0.00011,21.91176]
[1778068267218,39.09,82560.7,1.0,0.77347,0.00011,21.92377]
[1778068268528,39.09,82558.28,1.0,0.77321,0.00011,21.93725]
[1778068271246,39.09,82555.51,1.0,0.77291,0.00011,21.95265]
[1778068271671,39.09,82555.51,1.0,0.77291,0.00011,21.95265]
[1778068278295,39.09,82553.71,1.0,0.77272,0.00011,21.96269]
[1778068284337,39.09,82554.01,1.0,0.77275,0.00011,21.96106]
[1778068288365,39.09,82549.75,1.0,0.7723,0.00011,21.98449]
[1778068289372,39.09,82545.53,1.0,0.77185,0.00011,22.00765]
[1778068294407,39.09,82539.2,1.0,0.77121,0.00011,22.038]
[1778068295414,39.09,82532.77,1.0,0.77053,0.00011,22.07315]
[1778068296421,39.09,82530.12,1.0,0.77025,0.00011,22.08753]
[1778068300449,39.09,82532.45,1.0,0.77051,0.00011,22.07426]
[1778068301456,39.09,82536.15,1.0,0.7709,0.00011,22.05385]
[1778068306491,39.09,82538.11,1.0,0.77112,0.00011,22.04256]
[1778068308505,39.09,82542.14,1.0,0.77155,0.00011,22.02025]
[1778068309074,39.09,82542.14,1.0,0.77155,0.00011,22.02025]
[1778068309512,39.09,82547.64,1.0,0.77214,0.00011,21.98996]
[1778068310519,39.09,82551.98,1.0,0.7726,0.00011,21.96606]
[1778068311526,39.09,82550.13,1.0,0.77241,0.00011,21.97623]
[1778068312759,39.09,82550.3,1.0,0.77242,0.00011,21.97528]
[1778068317569,39.09,82548.63,1.0,0.77225,0.00011,21.98438]
[1778068318576,39.09,82551.59,1.0,0.77256,0.00011,21.96807]
[1778068320832,39.09,82551.01,1.0,0.7725,0.00011,21.97126]
[1778068320884,39.09,82548.19,1.0,0.7722,0.00011,21.98676]
[1778068321597,39.09,82544.11,1.0,0.77177,0.00011,22.00915]
[1778068322604,39.09,82539.46,1.0,0.77128,0.00011,22.03463]
[1778068324624,39.09,82537.43,1.0,0.77106,0.00011,22.04559]
[1778068325630,39.09,82534.23,1.0,0.77072,0.00011,22.06314]
[1778068326637,39.09,82531.62,1.0,0.77044,0.00011,22.07743]
[1778068330671,39.08,82529.77,1.0,0.77025,0.00011,22.08743]
[1778068335707,39.08,82529.82,1.0,0.77026,0.00011,22.08705]
[1778068338728,39.08,82527.33,1.0,0.76999,0.00011,22.10064]
[1778068343763,39.08,82528.98,1.0,0.77017,0.00011,22.09147]
[1778068347791,39.08,82531.37,1.0,0.77043,0.00011,22.07836]
[1778068348798,39.08,82536.4,1.0,0.77096,0.00011,22.05067]
[1778068349805,39.08,82542.18,1.0,0.77158,0.00011,22.01886]
[1778068350812,39.08,82539.68,1.0,0.77132,0.00011,22.03253]
[1778068351819,39.08,82541.82,1.0,0.77157,0.00011,22.0166]
[1778068356854,39.08,82541.58,1.0,0.77155,0.00011,22.01765]
[1778068363903,39.08,82541.86,1.0,0.77158,0.00011,22.016]
[1778068368938,39.08,82540.94,1.0,0.77147,0.00011,22.02179]
[1778068370952,39.08,82538.81,1.0,0.77124,0.00011,22.03366]
[1778068373973,39.09,82536.1,1.0,0.77094,0.00011,22.04894]
[1778068379012,39.09,82533.77,1.0,0.77069,0.00011,22.06231]
[1778068382033,39.09,82532.0,1.0,0.77049,0.00011,22.07233]
[1778068384047,39.09,82536.56,1.0,0.77097,0.00011,22.04754]
[1778068385054,39.09,82539.91,1.0,0.77133,0.00011,22.02919]
[1778068390090,39.09,82537.12,1.0,0.77103,0.00011,22.04437]
[1778068392105,39.09,82539.18,1.0,0.77125,0.00011,22.03313]
[1778068393113,39.09,82534.5,1.0,0.77075,0.00011,22.05883]
[1778068394120,39.09,82528.41,1.0,0.7701,0.00011,22.09219]
[1778068399155,39.09,82531.35,1.0,0.77042,0.00011,22.07596]
[1778068404190,39.09,82531.92,1.0,0.77048,0.00011,22.07263]
[1778068407211,39.09,82535.53,1.0,0.77087,0.00011,22.05277]
[1778068412246,39.09,82537.96,1.0,0.77116,0.00011,22.03528]
[1778068417662,39.09,82536.62,1.0,0.77101,0.00011,22.04273]
[1778068418288,39.09,82533.29,1.0,0.77066,0.00011,22.06103]
[1778068421309,39.09,82531.02,1.0,0.77041,0.00011,22.07348]
[1778068426344,39.09,82529.41,1.0,0.77024,0.00011,22.0822]
[1778068431379,39.09,82530.1,1.0,0.77032,0.00011,22.0781]
[1778068436414,39.09,82532.07,1.0,0.77054,0.00011,22.06695]
[1778068437421,39.09,82535.38,1.0,0.77089,0.00011,22.04874]
[1778068439435,39.09,82537.91,1.0,0.77117,0.00011,22.03477]
[1778068441494,39.09,82534.69,1.0,0.77082,0.00011,22.05236]
[1778068443508,39.09,82532.34,1.0,0.77057,0.00011,22.06526]
[1778068448139,39.09,82534.0,1.0,0.77075,0.00011,22.05617]
[1778068448544,39.09,82527.57,1.0,0.77006,0.00011,22.09149]
[1778068450558,39.09,82530.08,1.0,0.77033,0.00011,22.07783]
[1778068451668,39.09,82530.08,1.0,0.77033,0.00011,22.07783]
[1778068451565,39.09,82533.05,1.0,0.77065,0.00011,22.06147]
[1778068452052,39.09,82533.05,1.0,0.77065,0.00011,22.06147]
[1778068453579,39.09,82529.86,1.0,0.77031,0.00011,22.079]
[1778068455905,39.09,82530.52,1.0,0.77038,0.00011,22.07541]
[1778068456600,39.09,82528.12,1.0,0.77012,0.00011,22.08863]
[1778068457607,39.09,82522.94,1.0,0.76956,0.00011,22.11703]
[1778068458614,39.09,82525.09,1.0,0.76979,0.00011,22.10531]
[1778068459621,39.09,82529.61,1.0,0.77027,0.00011,22.08062]
[1778068461834,39.09,82529.8,1.0,0.77029,0.00011,22.07973]
[1778068462067,39.09,82529.8,1.0,0.77029,0.00011,22.07973]
[1778068462642,39.09,82527.25,1.0,0.77002,0.00011,22.09377]
[1778068463189,39.09,82527.25,1.0,0.77002,0.00011,22.09377]
[1778068463230,39.09,82527.25,1.0,0.77002,0.00011,22.09377]
[1778068463585,39.09,82527.25,1.0,0.77002,0.00011,22.09377]
[1778068463649,39.09,82524.21,1.0,0.76969,0.00011,22.11046]
[1778068465663,39.09,82521.79,1.0,0.76943,0.00011,22.12375]
[1778068465972,39.09,82521.79,1.0,0.76943,0.00011,22.12375]
[1778068468746,39.09,82521.95,1.0,0.76945,0.00011,22.12292]
[1778068474726,39.09,82523.91,1.0,0.76968,0.00011,22.10828]
[1778068479761,39.09,82526.17,1.0,0.76992,0.00011,22.09605]
[1778068480768,39.09,82528.54,1.0,0.77017,0.00011,22.08304]
[1778068482782,39.09,82530.85,1.0,0.77042,0.00011,22.07035]
[1778068487817,39.09,82533.44,1.0,0.7707,0.00011,22.05612]
[1778068488901,39.09,82533.44,1.0,0.7707,0.00011,22.05612]
[1778068490077,39.09,82533.44,1.0,0.7707,0.00011,22.05612]
[1778068490839,39.09,82536.27,1.0,0.771,0.00011,22.04062]
[1778068495874,39.09,82537.67,1.0,0.77115,0.00011,22.03306]
[1778068500909,39.09,82537.86,1.0,0.77116,0.00011,22.03219]
[1778068505944,39.09,82537.43,1.0,0.77111,0.00011,22.03472]
[1778068508966,39.09,82539.3,1.0,0.77131,0.00011,22.02454]
[1778068514001,39.09,82539.85,1.0,0.77137,0.00011,22.02176]
[1778068519036,39.09,82539.52,1.0,0.77133,0.00011,22.02381]
[1778068524071,39.09,82542.23,1.0,0.77161,0.00011,22.00919]
[1778068529106,39.09,82541.75,1.0,0.77155,0.00011,22.01216]
[1778068534141,39.1,82541.83,1.0,0.77158,0.00011,22.00792]
[1778068539177,39.1,82540.99,1.0,0.77149,0.00011,22.01284]
[1778068542198,39.1,82538.65,1.0,0.77123,0.00011,22.02586]
[1778068545219,39.1,82540.42,1.0,0.77142,0.00011,22.01628]
[1778068547233,39.1,82543.98,1.0,0.7718,0.00011,21.99685]
[1778068548240,39.1,82545.71,1.0,0.77198,0.00011,21.98742]
[1778068553275,39.1,82545.34,1.0,0.77193,0.00011,21.98988]
[1778068556296,39.1,82547.19,1.0,0.77212,0.00011,21.97994]
[1778068559317,39.1,82544.28,1.0,0.77181,0.00011,21.99619]
[1778068561331,39.1,82542.22,1.0,0.77159,0.00011,22.00763]
[1778068565359,39.1,82536.44,1.0,0.77097,0.00011,22.03956]
[1778068566366,39.1,82525.92,1.0,0.76985,0.00011,22.09726]
[1778068568380,39.1,82526.51,1.0,0.76991,0.00011,22.09411]
[1778068569387,39.1,82524.28,1.0,0.76967,0.00011,22.10634]
[1778068574422,39.1,82524.13,1.0,0.76965,0.00011,22.10729]
[1778068579049,39.1,82523.42,1.0,0.76957,0.00011,22.11127]
[1778068580482,39.1,82519.27,1.0,0.76913,0.00011,22.134]
[1778068580989,39.1,82519.27,1.0,0.76913,0.00011,22.134]
[1778068581489,39.1,82516.43,1.0,0.76882,0.00011,22.14951]
[1778068582496,39.1,82514.53,1.0,0.76862,0.00011,22.15988]
[1778068587531,39.1,82514.33,1.0,0.7686,0.00011,22.16083]
[1778068591559,39.1,82510.8,1.0,0.76825,0.00011,22.17581]
[1778068593573,39.1,82508.68,1.0,0.76803,0.00011,22.18718]
[1778068594580,39.1,82506.45,1.0,0.76779,0.00011,22.19924]
[1778068598615,39.1,82506.95,1.0,0.76785,0.00011,22.19624]
[1778068604650,39.1,82506.67,1.0,0.76782,0.00011,22.19787]
[1778068609685,39.1,82509.91,1.0,0.76816,0.00011,22.18052]
[1778068614876,39.1,82509.23,1.0,0.76808,0.00011,22.18454]
[1778068615729,39.1,82505.12,1.0,0.76764,0.00011,22.20706]
[1778068617743,39.1,82511.14,1.0,0.76828,0.00011,22.17443]
[1778068618688,39.1,82511.14,1.0,0.76828,0.00011,22.17443]
[1778068618750,39.1,82511.62,1.0,0.76833,0.00011,22.17195]
[1778068621772,39.11,82516.71,1.0,0.76887,0.00011,22.1444]
[1778068622779,39.11,82520.0,1.0,0.76922,0.00011,22.12641]
[1778068623786,39.11,82515.57,1.0,0.76875,0.00011,22.15056]
[1778068624830,39.11,82515.57,1.0,0.76875,0.00011,22.15056]
[1778068625802,39.11,82513.38,1.0,0.76852,0.00011,22.1624]
[1778068628824,39.1,82509.21,1.0,0.76807,0.00011,22.18509]
[1778068629831,39.11,82501.9,1.0,0.76728,0.00011,22.22497]
[1778068630577,39.11,82501.9,1.0,0.76728,0.00011,22.22497]
[1778068631846,39.11,82505.86,1.0,0.76771,0.00011,22.20357]
[1778068633859,39.11,82508.42,1.0,0.76798,0.00011,22.18984]
[1778068634866,39.11,82504.92,1.0,0.7676,0.00011,22.20911]
[1778068635873,39.11,82501.23,1.0,0.7672,0.00011,22.22936]
[1778068638894,39.11,82503.94,1.0,0.76748,0.00011,22.21481]
[1778068639901,39.11,82507.89,1.0,0.76791,0.00011,22.1934]
[1778068642086,39.11,82508.51,1.0,0.76797,0.00011,22.19023]
[1778068642922,39.11,82506.0,1.0,0.7677,0.00011,22.204]
[1778068644080,39.11,82504.9,1.0,0.76758,0.00011,22.21008]
[1778068644936,39.11,82503.55,1.0,0.76743,0.00011,22.21751]
[1778068648969,39.11,82506.02,1.0,0.76769,0.00011,22.20439]
[1778068654006,39.11,82507.25,1.0,0.76784,0.00011,22.1941]
[1778068655013,39.11,82504.2,1.0,0.76751,0.00011,22.21079]
[1778068660048,39.12,82504.15,1.0,0.7675,0.00011,22.21147]
[1778068664885,39.12,82504.07,1.0,0.76748,0.00011,22.21227]
[1778068670130,39.13,82508.57,1.0,0.76791,0.00011,22.19057]
[1778068671243,39.13,82511.01,1.0,0.76816,0.00011,22.1779]
[1778068672143,39.13,82513.56,1.0,0.76842,0.00011,22.16465]
[1778068677178,39.14,82515.44,1.0,0.76856,0.00011,22.15774]
[1778068679192,39.19,82517.47,1.0,0.76852,0.00011,22.16075]
[1778068681440,39.21,82518.96,1.0,0.76855,0.00011,22.15963]
[1778068681541,39.23,82524.25,1.0,0.769,0.00011,22.13674]
[1778068682215,39.26,82528.85,1.0,0.76938,0.00011,22.11786]
[1778068683330,39.26,82528.85,1.0,0.76938,0.00011,22.11786]
[1778068689264,39.27,82527.94,1.0,0.7692,0.00011,22.12726]
[1778068693292,39.3,82522.85,1.0,0.76847,0.00011,22.16477]
[1778068694299,39.31,82518.72,1.0,0.76801,0.00011,22.1879]
[1778068699334,39.36,82518.65,1.0,0.7677,0.00011,22.20459]
[1778068704369,39.38,82518.53,1.0,0.76762,0.00011,22.20866]
[1778068709404,39.39,82518.5,1.0,0.76756,0.00011,22.21222]
[1778068711418,39.39,82515.89,1.0,0.76728,0.00011,22.22355]
[1778068716453,39.42,82516.24,1.0,0.76714,0.00011,22.23074]
[1778068721488,39.44,82513.8,1.0,0.76682,0.00011,22.24704]
[1778068723505,39.44,82509.51,1.0,0.76634,0.00011,22.27135]
[1778068724512,39.46,82505.69,1.0,0.76582,0.00011,22.29766]
[1778068726526,39.5,82508.12,1.0,0.76588,0.00011,22.29547]
[1778068727533,39.52,82510.61,1.0,0.76604,0.00011,22.28755]
[1778068732568,39.59,82510.31,1.0,0.7656,0.00011,22.31097]
[1778068735589,39.6,82508.18,1.0,0.76534,0.00011,22.32387]
[1778068740625,39.62,82506.81,1.0,0.76506,0.00011,22.33799]
[1778068742169,39.63,82507.77,1.0,0.76516,0.00011,22.33334]
[1778068743328,39.63,82507.65,1.0,0.76514,0.00011,22.33445]
[1778068748682,39.64,82507.08,1.0,0.76502,0.00011,22.34031]
[1778068751704,39.64,82504.57,1.0,0.76473,0.00011,22.35506]
[1778068756739,39.65,82505.11,1.0,0.76474,0.00011,22.35436]
[1778068761774,39.66,82505.63,1.0,0.76476,0.00011,22.35377]
[1778068766809,39.67,82505.55,1.0,0.7647,0.00011,22.35684]
[1778068771844,39.68,82506.4,1.0,0.76477,0.00011,22.35039]
[1778068773858,39.68,82509.74,1.0,0.76511,0.00011,22.33347]
[1778068778893,39.69,82509.62,1.0,0.76506,0.00011,22.33635]
[1778068782074,39.69,82511.28,1.0,0.76522,0.00011,22.32839]
[1778068783928,39.69,82507.99,1.0,0.76484,0.00011,22.34724]
[1778068788963,39.7,82507.35,1.0,0.76473,0.00011,22.35273]
[1778068789970,39.7,82510.94,1.0,0.76511,0.00011,22.33404]
[1778068790977,39.71,82515.36,1.0,0.76557,0.00011,22.31095]
[1778068796012,39.71,82517.13,1.0,0.76571,0.00011,22.30388]
[1778068798545,39.72,82517.01,1.0,0.76568,0.00011,22.30547]
[1778068799326,39.72,82516.8,1.0,0.76565,0.00011,22.30706]
[1778068803061,39.73,82513.39,1.0,0.76525,0.00011,22.32706]
[1778068804069,39.73,82510.83,1.0,0.76497,0.00011,22.34112]
[1778068805076,39.73,82516.14,1.0,0.76553,0.00011,22.3133]
[1778068807090,39.73,82513.36,1.0,0.76522,0.00011,22.32901]
[1778068809104,39.74,82515.56,1.0,0.76543,0.00011,22.31819]
[1778068814139,39.74,82514.82,1.0,0.76531,0.00011,22.32441]
[1778068819174,39.75,82513.33,1.0,0.76511,0.00011,22.33452]
[1778068822195,39.76,82515.41,1.0,0.76531,0.00011,22.32476]
[1778068827230,39.76,82516.26,1.0,0.76536,0.00011,22.32246]
[1778068831258,39.77,82514.02,1.0,0.76511,0.00011,22.33201]
[1778068834279,39.77,82511.79,1.0,0.76485,0.00011,22.34512]
[1778068837301,39.78,82509.55,1.0,0.76459,0.00011,22.35822]
[1778068843032,39.78,82509.91,1.0,0.7646,0.00011,22.35788]
[1778068845329,39.79,82507.8,1.0,0.76435,0.00011,22.37022]
[1778068851147,39.8,82509.34,1.0,0.76448,0.00011,22.36393]
[1778068850392,39.8,82516.91,1.0,0.76528,0.00011,22.32414]
[1778068851448,39.8,82516.91,1.0,0.76528,0.00011,22.32414]
[1778068851459,39.8,82524.79,1.0,0.7661,0.00011,22.28268]
[1778068852406,39.8,82528.2,1.0,0.76646,0.00011,22.2649]
[1778068853327,39.8,82528.2,1.0,0.76646,0.00011,22.2649]
[1778068857441,39.81,82532.25,1.0,0.76685,0.00011,22.2453]
[1778068862476,39.81,82531.58,1.0,0.76674,0.00011,22.251]
[1778068864491,39.82,82533.8,1.0,0.76695,0.00011,22.2401]
[1778068868520,39.82,82531.97,1.0,0.76673,0.00011,22.25173]
[1778068870534,39.83,82527.26,1.0,0.76621,0.00011,22.27771]
[1778068871541,39.83,82523.68,1.0,0.76582,0.00011,22.29723]
[1778068872548,39.83,82517.9,1.0,0.7652,0.00011,22.32837]
[1778068877583,39.84,82516.57,1.0,0.76502,0.00011,22.33748]
[1778068879597,39.84,82513.15,1.0,0.76464,0.00011,22.3564]
[1778068884634,39.85,82511.29,1.0,0.76441,0.00011,22.36811]
[1778068887910,39.85,82511.39,1.0,0.76441,0.00011,22.36829]
[1778068887973,39.85,82507.95,1.0,0.76403,0.00011,22.38718]
[1778068889328,39.85,82507.04,1.0,0.76393,0.00011,22.39199]
[1778068889669,39.85,82503.46,1.0,0.76354,0.00011,22.41123]
[1778068894704,39.86,82501.61,1.0,0.76334,0.00011,22.41837]
[1778068897725,39.86,82497.99,1.0,0.76294,0.00011,22.43832]
[1778068899739,39.86,82494.68,1.0,0.76258,0.00011,22.45628]
[1778068901779,39.87,82474.72,1.0,0.76043,0.00011,22.56162]
[1778068902760,39.87,82461.6,1.0,0.75902,0.00011,22.63046]
[1778068903769,39.87,82456.85,1.0,0.75851,0.00011,22.65538]
[1778068905783,39.87,82459.23,1.0,0.75876,0.00011,22.64321]
[1778068906628,39.87,82459.23,1.0,0.75876,0.00011,22.64321]
[1778068906790,39.87,82458.32,1.0,0.75866,0.00011,22.64807]
[1778068907906,39.87,82458.32,1.0,0.75866,0.00011,22.64807]
[1778068912834,39.87,82454.86,1.0,0.75827,0.00011,22.66693]
[1778068917869,39.87,82459.39,1.0,0.75875,0.00011,22.6439]
[1778068918876,39.87,82463.85,1.0,0.75922,0.00011,22.62073]
[1778068919883,39.87,82467.22,1.0,0.75958,0.00011,22.60325]
[1778068920698,39.87,82467.22,1.0,0.75958,0.00011,22.60325]
[1778068921080,39.87,82467.22,1.0,0.75958,0.00011,22.60325]
[1778068921155,39.88,82473.98,1.0,0.7603,0.00011,22.56822]
[1778068922905,39.88,82476.77,1.0,0.7606,0.00011,22.55383]
[1778068923917,39.88,82479.77,1.0,0.76091,0.00011,22.53833]
[1778068924920,39.88,82477.19,1.0,0.76064,0.00011,22.552]
[1778068926935,39.88,82474.92,1.0,0.76038,0.00011,22.5644]
[1778068928954,39.88,82471.37,1.0,0.75999,0.00011,22.58344]
[1778068929961,39.88,82465.25,1.0,0.75933,0.00011,22.61565]
[1778068931975,39.88,82460.93,1.0,0.75886,0.00011,22.63873]
[1778068933334,39.89,82460.33,1.0,0.75879,0.00011,22.6421]
[1778068933350,39.89,82460.33,1.0,0.75879,0.00011,22.6421]
[1778068933989,39.89,82460.25,1.0,0.75878,0.00011,22.64265]
[1778068939025,39.89,82459.42,1.0,0.75867,0.00011,22.64762]
[1778068944061,39.89,82458.21,1.0,0.75853,0.00011,22.6546]
[1778068945067,39.89,82454.85,1.0,0.75816,0.00011,22.67232]
[1778068946074,39.89,82449.93,1.0,0.75763,0.00011,22.69811]
[1778068948088,39.89,82439.87,1.0,0.75654,0.00011,22.75065]
[1778068950102,39.89,82442.65,1.0,0.75683,0.00011,22.73644]
[1778068953123,39.9,82448.75,1.0,0.75751,0.00011,22.70106]
[1778068954130,39.9,82454.13,1.0,0.75809,0.00011,22.67324]
[1778068956144,39.9,82458.61,1.0,0.75857,0.00011,22.6501]
[1778068957151,39.9,82466.95,1.0,0.75946,0.00011,22.60671]
[1778068957689,39.9,82466.95,1.0,0.75946,0.00011,22.60671]
[1778068958158,39.9,82469.17,1.0,0.7597,0.00011,22.59528]
[1778068960172,39.9,82464.58,1.0,0.7592,0.00011,22.61962]
[1778068961179,39.9,82462.18,1.0,0.75893,0.00011,22.63239]
[1778068961683,39.9,82462.18,1.0,0.75893,0.00011,22.63239]
[1778068962186,39.9,82458.48,1.0,0.75853,0.00011,22.65191]
[1778068967221,39.91,82455.84,1.0,0.75822,0.00011,22.66672]
[1778068971249,39.91,82452.98,1.0,0.7579,0.00011,22.68235]
[1778068973263,39.91,82456.35,1.0,0.75826,0.00011,22.66515]
[1778068974270,39.91,82448.83,1.0,0.75744,0.00011,22.70444]
[1778068975278,39.91,82436.91,1.0,0.75615,0.00011,22.76639]
[1778068976284,39.91,82433.58,1.0,0.75579,0.00011,22.78379]
[1778068980313,39.91,82427.11,1.0,0.75508,0.00011,22.81749]
[1778068981320,39.91,82422.48,1.0,0.75458,0.00011,22.84148]
[1778068982327,39.91,82420.18,1.0,0.75433,0.00011,22.8534]
[1778068983557,39.91,82420.18,1.0,0.75433,0.00011,22.8534]
[1778068983607,39.91,82420.18,1.0,0.75433,0.00011,22.8534]
[1778068983675,39.91,82420.18,1.0,0.75433,0.00011,22.8534]
[1778068983771,39.91,82416.68,1.0,0.75394,0.00011,22.87148]
[1778068988369,39.91,82414.01,1.0,0.75365,0.00011,22.88536]
[1778068993405,39.91,82414.99,1.0,0.75376,0.00011,22.88039]
[1778068994412,39.91,82418.99,1.0,0.75419,0.00011,22.85983]
[1778068999447,39.92,82416.3,1.0,0.75389,0.00011,22.87389]
[1778069002468,39.92,82413.97,1.0,0.75364,0.00011,22.88596]
[1778069007503,39.92,82406.71,1.0,0.75285,0.00011,22.92333]
[1778069012538,39.92,82410.11,1.0,0.75324,0.00011,22.90172]
[1778069015559,39.92,82414.77,1.0,0.75375,0.00011,22.87777]
[1778069016566,39.92,82417.15,1.0,0.75401,0.00011,22.86556]
[1778069019588,39.92,82414.76,1.0,0.75375,0.00011,22.87797]
[1778069020595,39.92,82412.19,1.0,0.75347,0.00011,22.89121]
[1778069023616,39.92,82409.65,1.0,0.75319,0.00011,22.90428]
[1778069024623,39.92,82407.28,1.0,0.75293,0.00011,22.91645]
[1778069029658,39.92,82404.49,1.0,0.75263,0.00011,22.93067]
[1778069031672,39.92,82401.67,1.0,0.75232,0.00011,22.94505]
[1778069032680,39.92,82396.96,1.0,0.75181,0.00011,22.96911]
[1778069033687,39.92,82394.56,1.0,0.75155,0.00011,22.98131]
[1778069034519,39.92,82394.56,1.0,0.75155,0.00011,22.98131]
[1778069034694,39.91,82390.16,1.0,0.75107,0.00011,23.0037]
[1778069035701,39.91,82393.03,1.0,0.75139,0.00011,22.98892]
[1778069038472,39.91,82391.75,1.0,0.75125,0.00011,22.99516]
[1778069040736,39.91,82387.04,1.0,0.75074,0.00011,23.01896]
[1778069045771,39.91,82386.24,1.0,0.75067,0.00011,23.02238]
[1778069049799,39.91,82383.76,1.0,0.75041,0.00011,23.03448]
[1778069053827,39.91,82387.47,1.0,0.75082,0.00011,23.01498]
[1778069058862,39.9,82387.26,1.0,0.75081,0.00011,23.01545]
[1778069063897,39.9,82388.04,1.0,0.75091,0.00011,23.01087]
[1778069068932,39.9,82388.92,1.0,0.75102,0.00011,23.00584]
[1778069073968,39.9,82388.57,1.0,0.75102,0.00011,23.00308]
[1778069079003,39.89,82388.9,1.0,0.75106,0.00011,23.0009]
[1778069084040,39.89,82389.85,1.0,0.75118,0.00011,22.99557]
[1778069088075,39.89,82372.26,1.0,0.74925,0.00011,23.08486]
[1778069088740,39.89,82372.26,1.0,0.74925,0.00011,23.08486]
[1778069089296,39.89,82366.95,1.0,0.74865,0.00011,23.11243]
[1778069090281,39.89,82366.95,1.0,0.74865,0.00011,23.11243]
[1778069090305,39.89,82363.63,1.0,0.74828,0.00011,23.12948]
[1778069091089,39.89,82363.63,1.0,0.74828,0.00011,23.12948]
[1778069091360,39.89,82363.63,1.0,0.74828,0.00011,23.12948]
[1778069091395,39.89,82363.63,1.0,0.74828,0.00011,23.12948]
[1778069091096,39.89,82363.17,1.0,0.74823,0.00011,23.13181]
[1778069096131,39.9,82360.88,1.0,0.74797,0.00011,23.14394]
[1778069097138,39.9,82365.61,1.0,0.74849,0.00011,23.11995]
[1778069099080,39.9,82366.06,1.0,0.74854,0.00011,23.11763]
[1778069101167,39.89,82372.73,1.0,0.74929,0.00011,23.08308]
[1778069102173,39.89,82376.67,1.0,0.74972,0.00011,23.06304]
[1778069103180,39.89,82376.7,1.0,0.74973,0.00011,23.06254]
[1778069108225,39.89,82377.8,1.0,0.74987,0.00011,23.05617]
[1778069109224,39.89,82375.19,1.0,0.74959,0.00011,23.0693]
[1778069114258,39.88,82372.13,1.0,0.74927,0.00011,23.08401]
[1778069115265,39.88,82366.38,1.0,0.74863,0.00011,23.11326]
[1778069116272,39.88,82359.54,1.0,0.74788,0.00011,23.14793]
[1778069121307,39.88,82357.74,1.0,0.74769,0.00011,23.15685]
[1778069125335,39.88,82360.99,1.0,0.74805,0.00011,23.14004]
[1778069130371,39.88,82361.96,1.0,0.74818,0.00011,23.13399]
[1778069134192,39.88,82361.72,1.0,0.74819,0.00011,23.13049]
[1778069134434,39.87,82351.35,1.0,0.74705,0.00011,23.18275]
[1778069134888,39.87,82351.35,1.0,0.74705,0.00011,23.18275]
[1778069135212,39.87,82351.35,1.0,0.74705,0.00011,23.18275]
[1778069135304,39.87,82351.35,1.0,0.74705,0.00011,23.18275]
[1778069135428,39.87,82351.35,1.0,0.74705,0.00011,23.18275]
[1778069135415,39.88,82341.27,1.0,0.74593,0.00011,23.23375]
[1778069136202,39.88,82341.27,1.0,0.74593,0.00011,23.23375]
[1778069136422,39.88,82335.95,1.0,0.74534,0.00011,23.26062]
[1778069136667,39.88,82335.95,1.0,0.74534,0.00011,23.26062]
[1778069137232,39.88,82335.95,1.0,0.74534,0.00011,23.26062]
[1778069137429,39.88,82350.41,1.0,0.74694,0.00011,23.18782]
[1778069138385,39.88,82350.41,1.0,0.74694,0.00011,23.18782]
[1778069138436,39.88,82350.89,1.0,0.74699,0.00011,23.18554]
[1778069141457,39.88,82346.58,1.0,0.74651,0.00011,23.20776]
[1778069146335,39.88,82348.12,1.0,0.74667,0.00011,23.2004]
[1778069149515,39.88,82351.72,1.0,0.74705,0.00011,23.18295]
[1778069150521,39.88,82360.8,1.0,0.74806,0.00011,23.13675]
[1778069151530,39.88,82371.57,1.0,0.74925,0.00011,23.08214]
[1778069153974,39.88,82373.7,1.0,0.74949,0.00011,23.07102]
[1778069154549,39.88,82378.34,1.0,0.75,0.00011,23.04726]
[1778069159730,39.88,82379.64,1.0,0.75015,0.00011,23.04021]
[1778069159987,39.88,82379.64,1.0,0.75015,0.00011,23.04021]
[1778069160340,39.88,82379.64,1.0,0.75015,0.00011,23.04021]
[1778069160371,39.88,82379.51,1.0,0.75014,0.00011,23.04076]
[1778069160808,39.88,82379.51,1.0,0.75014,0.00011,23.04076]
[1778069160906,39.88,82362.44,1.0,0.74825,0.00011,23.12786]
[1778069161598,39.88,82340.77,1.0,0.74585,0.00011,23.23757]
[1778069162605,39.88,82336.48,1.0,0.74537,0.00011,23.25926]
[1778069163787,39.88,82336.48,1.0,0.74537,0.00011,23.25926]
[1778069163804,39.88,82338.72,1.0,0.74562,0.00011,23.24807]
[1778069167640,39.88,82341.52,1.0,0.74592,0.00011,23.23433]
[1778069169831,39.88,82342.77,1.0,0.74606,0.00011,23.22814]
[1778069176703,39.89,82342.14,1.0,0.74597,0.00011,23.23218]
[1778069181738,39.89,82339.89,1.0,0.74571,0.00011,23.24396]
[1778069185766,39.89,82342.61,1.0,0.74601,0.00011,23.23064]
[1778069190801,39.89,82340.05,1.0,0.74571,0.00011,23.24405]
[1778069195836,39.89,82338.99,1.0,0.74561,0.00011,23.24581]
[1778069198857,39.9,82341.65,1.0,0.7459,0.00011,23.23269]
[1778069199864,39.9,82338.6,1.0,0.74556,0.00011,23.24814]
[1778069200873,39.9,82328.02,1.0,0.74438,0.00011,23.30133]
[1778069201880,39.9,82322.64,1.0,0.74378,0.00011,23.32829]
[1778069205908,39.9,82328.29,1.0,0.74441,0.00011,23.29999]
[1778069206915,39.9,82331.22,1.0,0.74474,0.00011,23.28532]
[1778069208929,39.9,82336.21,1.0,0.74529,0.00011,23.26036]
[1778069211950,39.9,82340.24,1.0,0.74573,0.00011,23.24032]
[1778069214971,39.9,82335.23,1.0,0.74517,0.00011,23.26575]
[1778069215978,39.9,82331.87,1.0,0.7448,0.00011,23.28268]
[1778069221014,39.9,82327.63,1.0,0.74432,0.00011,23.30412]
[1778069225494,39.9,82323.7,1.0,0.74388,0.00011,23.32384]
[1778069228063,39.9,82320.22,1.0,0.7435,0.00011,23.34121]
[1778069229070,39.9,82315.39,1.0,0.74296,0.00011,23.3653]
[1778069230077,39.9,82310.16,1.0,0.74238,0.00011,23.39132]
[1778069232091,39.9,82314.46,1.0,0.74286,0.00011,23.36972]
[1778069237126,39.9,82315.91,1.0,0.74303,0.00011,23.36221]
[1778069242161,39.9,82316.77,1.0,0.74313,0.00011,23.3577]
[1778069243225,39.9,82316.77,1.0,0.74313,0.00011,23.3577]
[1778069243267,39.9,82317.79,1.0,0.74324,0.00011,23.35257]
[1778069247136,39.9,82319.53,1.0,0.74344,0.00011,23.34377]
[1778069248207,39.9,82326.33,1.0,0.7442,0.00011,23.3097]
[1778069249214,39.89,82333.3,1.0,0.74498,0.00011,23.27452]
[1778069251228,39.89,82335.82,1.0,0.74528,0.00011,23.25769]
[1778069253242,39.89,82339.06,1.0,0.74565,0.00011,23.24087]
[1778069255092,39.89,82338.42,1.0,0.74559,0.00011,23.24385]
[1778069255256,39.89,82338.11,1.0,0.74556,0.00011,23.24517]
[1778069259284,39.89,82341.33,1.0,0.74593,0.00011,23.22802]
[1778069263312,39.88,82345.37,1.0,0.7464,0.00011,23.20681]
[1778069265326,39.88,82350.56,1.0,0.74698,0.00011,23.18022]
[1778069266333,39.88,82353.45,1.0,0.74731,0.00011,23.16527]
[1778069271368,39.88,82354.38,1.0,0.74743,0.00011,23.1599]
[1778069274389,39.87,82358.92,1.0,0.74794,0.00011,23.13649]
[1778069275396,39.87,82369.57,1.0,0.74911,0.00011,23.08227]
[1778069275674,39.87,82369.57,1.0,0.74911,0.00011,23.08227]
[1778069275775,39.87,82369.57,1.0,0.74911,0.00011,23.08227]
[1778069276403,39.87,82373.68,1.0,0.74957,0.00011,23.06124]
[1778069276828,39.87,82373.68,1.0,0.74957,0.00011,23.06124]
[1778069276871,39.87,82373.68,1.0,0.74957,0.00011,23.06124]
[1778069277080,39.87,82373.68,1.0,0.74957,0.00011,23.06124]
[1778069277178,39.87,82373.68,1.0,0.74957,0.00011,23.06124]
[1778069277410,39.87,82374.79,1.0,0.74969,0.00011,23.05548]
[1778069277822,39.87,82374.79,1.0,0.74969,0.00011,23.05548]
[1778069278417,39.87,82378.6,1.0,0.75011,0.00011,23.03598]
[1778069281097,39.87,82379.16,1.0,0.75018,0.00011,23.03297]
[1778069282862,39.87,82376.39,1.0,0.74988,0.00011,23.04692]
[1778069284820,39.87,82377.53,1.0,0.75001,0.00011,23.04092]
[1778069290501,39.87,82379.51,1.0,0.75024,0.00011,23.03031]
[1778069292515,39.87,82383.48,1.0,0.75068,0.00011,23.00988]
[1778069294529,39.87,82387.26,1.0,0.75109,0.00011,22.99045]
[1778069296543,39.87,82390.29,1.0,0.75143,0.00011,22.97486]
[1778069302585,39.87,82392.28,1.0,0.75165,0.00011,22.96456]
[1778069307620,39.87,82393.34,1.0,0.75176,0.00011,22.95904]
[1778069312945,39.87,82395.47,1.0,0.75203,0.00011,22.94397]
[1778069315321,39.87,82395.86,1.0,0.75207,0.00011,22.94195]
[1778069315328,39.87,82395.86,1.0,0.75207,0.00011,22.94195]
[1778069315390,39.87,82396.26,1.0,0.75211,0.00011,22.93988]
[1778069317692,39.87,82392.11,1.0,0.75166,0.00011,22.96113]
[1778069320385,39.87,82390.93,1.0,0.75153,0.00011,22.96714]
[1778069322727,39.87,82395.46,1.0,0.75203,0.00011,22.94379]
[1778069324741,39.87,82398.44,1.0,0.75236,0.00011,22.92848]
[1778069328415,39.87,82396.31,1.0,0.75212,0.00011,22.93941]
[1778069330450,39.86,82393.51,1.0,0.75182,0.00011,22.95373]
[1778069335818,39.86,82392.69,1.0,0.75173,0.00011,22.95764]
[1778069345506,39.86,82393.43,1.0,0.75182,0.00011,22.95368]
[1778069345536,39.86,82386.54,1.0,0.75107,0.00011,22.98862]
[1778069346506,39.86,82386.54,1.0,0.75107,0.00011,22.98862]
[1778069346524,39.86,82375.44,1.0,0.74985,0.00011,23.04512]
[1778069346895,39.86,82369.8,1.0,0.74923,0.00011,23.07383]
[1778069348677,39.86,82369.8,1.0,0.74923,0.00011,23.07383]
[1778069347902,39.86,82366.27,1.0,0.74885,0.00011,23.09159]
[1778069350923,39.86,82363.08,1.0,0.74851,0.00011,23.10718]
[1778069351930,39.86,82359.5,1.0,0.74812,0.00011,23.12513]
[1778069356965,39.85,82359.33,1.0,0.74812,0.00011,23.12481]
[1778069358979,39.85,82353.33,1.0,0.74747,0.00011,23.15473]
[1778069359986,39.85,82350.91,1.0,0.74721,0.00011,23.16671]
[1778069365023,39.84,82359.33,1.0,0.74817,0.00011,23.12261]
[1778069370058,39.84,82361.09,1.0,0.74839,0.00011,23.11252]
[1778069375093,39.83,82360.33,1.0,0.74835,0.00011,23.11119]
[1778069380128,39.83,82360.89,1.0,0.74843,0.00011,23.10722]
[1778069385165,39.83,82360.09,1.0,0.74837,0.00011,23.1102]
[1778069386941,39.82,82359.92,1.0,0.74835,0.00011,23.11084]
[1778069389193,39.82,82353.61,1.0,0.74767,0.00011,23.14219]
[1778069390200,39.82,82349.68,1.0,0.74724,0.00011,23.16185]
[1778069392144,39.82,82349.68,1.0,0.74724,0.00011,23.16185]
[1778069392214,39.82,82349.6,1.0,0.74724,0.00011,23.1617]
[1778069396242,39.82,82352.22,1.0,0.74753,0.00011,23.14861]
[1778069401277,39.81,82347.26,1.0,0.74701,0.00011,23.17239]
[1778069402284,39.81,82340.87,1.0,0.74631,0.00011,23.2044]
[1778069404298,39.81,82337.3,1.0,0.74592,0.00011,23.22177]
[1778069405305,39.81,82332.63,1.0,0.74541,0.00011,23.24496]
[1778069410344,39.81,82334.1,1.0,0.74557,0.00011,23.23781]
[1778069415375,39.81,82334.43,1.0,0.7456,0.00011,23.23646]
[1778069420410,39.81,82334.65,1.0,0.74562,0.00011,23.23564]
[1778069423432,39.81,82327.17,1.0,0.74478,0.00011,23.27345]
[1778069424439,39.81,82320.74,1.0,0.74406,0.00011,23.30578]
[1778069426453,39.81,82320.26,1.0,0.74401,0.00011,23.30816]
[1778069429474,39.81,82326.46,1.0,0.7447,0.00011,23.27692]
[1778069430481,39.81,82330.36,1.0,0.74514,0.00011,23.25728]
[1778069432992,39.81,82331.55,1.0,0.7453,0.00011,23.24727]
[1778069433502,39.81,82330.58,1.0,0.74519,0.00011,23.25219]
[1778069438537,39.81,82331.62,1.0,0.7453,0.00011,23.24714]
[1778069441086,39.81,82332.1,1.0,0.74535,0.00011,23.24481]
[1778069441558,39.81,82331.08,1.0,0.74524,0.00011,23.25]
[1778069445586,39.81,82334.35,1.0,0.7456,0.00011,23.23372]
[1778069448607,39.81,82337.79,1.0,0.74597,0.00011,23.21658]
[1778069452635,39.82,82342.38,1.0,0.74648,0.00011,23.19381]
[1778069454649,39.82,82345.36,1.0,0.7468,0.00011,23.17901]
[1778069459685,39.82,82346.49,1.0,0.74691,0.00011,23.17403]
[1778069461699,39.82,82343.52,1.0,0.74657,0.00011,23.18934]
[1778069464721,39.82,82338.86,1.0,0.74605,0.00011,23.21328]
[1778069465728,39.82,82332.56,1.0,0.74535,0.00011,23.24514]
[1778069466735,39.82,82326.63,1.0,0.74468,0.00011,23.27504]
[1778069470763,39.82,82333.2,1.0,0.74541,0.00011,23.24214]
[1778069471770,39.83,82341.02,1.0,0.74628,0.00011,23.20279]
[1778069476805,39.83,82340.7,1.0,0.74623,0.00011,23.20502]
[1778069479826,39.83,82334.93,1.0,0.74558,0.00011,23.23447]
[1778069480833,39.83,82332.02,1.0,0.74526,0.00011,23.24921]
[1778069485869,39.83,82330.86,1.0,0.74512,0.00011,23.25539]
[1778069490903,39.83,82330.31,1.0,0.74505,0.00011,23.25848]
[1778069495938,39.83,82326.33,1.0,0.74463,0.00011,23.27474]
[1778069500974,39.83,82322.73,1.0,0.74423,0.00011,23.29295]
[1778069506008,39.83,82319.48,1.0,0.74386,0.00011,23.30931]
[1778069509029,39.83,82323.9,1.0,0.74435,0.00011,23.28713]
[1778069510036,39.83,82327.28,1.0,0.74473,0.00011,23.27018]
[1778069515071,39.84,82325.44,1.0,0.74452,0.00011,23.2796]
[1778069520106,39.84,82326.45,1.0,0.74463,0.00011,23.27466]
[1778069523127,39.84,82323.64,1.0,0.74432,0.00011,23.28888]
[1778069524134,39.84,82320.69,1.0,0.74399,0.00011,23.30369]
[1778069529170,39.84,82319.22,1.0,0.74382,0.00011,23.31103]
[1778069534205,39.84,82317.24,1.0,0.7436,0.00011,23.32085]
[1778069539241,39.84,82316.15,1.0,0.74349,0.00011,23.32613]
[1778069544276,39.83,82315.86,1.0,0.74346,0.00011,23.32742]
[1778069549312,39.83,82314.57,1.0,0.74332,0.00011,23.33366]
[1778069554348,39.83,82313.9,1.0,0.74327,0.00011,23.33277]
[1778069559384,39.83,82313.49,1.0,0.74323,0.00011,23.3346]
[1778069564424,39.83,82314.12,1.0,0.74331,0.00011,23.33122]
[1778069566434,39.83,82317.12,1.0,0.74364,0.00011,23.31614]
[1778069567441,39.83,82313.59,1.0,0.74325,0.00011,23.33379]
[1778069569455,39.83,82305.84,1.0,0.74238,0.00011,23.37243]
[1778069570462,39.83,82301.18,1.0,0.74186,0.00011,23.39558]
[1778069572562,39.83,82302.28,1.0,0.74199,0.00011,23.38999]
[1778069572613,39.83,82302.28,1.0,0.74199,0.00011,23.38999]
[1778069572826,39.83,82302.28,1.0,0.74199,0.00011,23.38999]
[1778069572711,39.83,82305.49,1.0,0.74235,0.00011,23.3738]
[1778069576329,39.83,82306.91,1.0,0.74252,0.00011,23.36656]
[1778069576504,39.83,82307.01,1.0,0.74253,0.00011,23.36598]
[1778069580532,39.83,82310.16,1.0,0.74289,0.00011,23.34995]
[1778069581506,39.83,82310.16,1.0,0.74289,0.00011,23.34995]
[1778069581653,39.83,82313.29,1.0,0.74324,0.00011,23.33421]
[1778069582556,39.83,82326.76,1.0,0.74474,0.00011,23.26661]
[1778069584570,39.83,82328.53,1.0,0.74494,0.00011,23.25771]
[1778069585409,39.83,82328.53,1.0,0.74494,0.00011,23.25771]
[1778069585577,39.83,82328.76,1.0,0.74496,0.00011,23.25661]
[1778069587591,39.83,82331.65,1.0,0.74528,0.00011,23.24217]
[1778069592125,39.83,82331.6,1.0,0.74527,0.00011,23.2427]
[1778069592626,39.83,82329.98,1.0,0.74509,0.00011,23.25092]
[1778069597661,39.83,82328.86,1.0,0.74496,0.00011,23.25686]
[1778069602696,39.83,82328.93,1.0,0.74496,0.00011,23.25681]
[1778069607732,39.83,82328.48,1.0,0.7449,0.00011,23.25944]
[1778069612767,39.83,82329.2,1.0,0.745,0.00011,23.2521]
[1778069613774,39.83,82323.47,1.0,0.74436,0.00011,23.28095]
[1778069618809,39.83,82320.91,1.0,0.74407,0.00011,23.29388]
[1778069623844,39.83,82321.42,1.0,0.74413,0.00011,23.29137]
[1778069628879,39.83,82321.74,1.0,0.74417,0.00011,23.2898]
[1778069633914,39.83,82324.7,1.0,0.74449,0.00011,23.27502]
[1778069635928,39.83,82327.6,1.0,0.74482,0.00011,23.26052]
[1778069637942,39.83,82321.73,1.0,0.74416,0.00011,23.29008]
[1778069641970,39.84,82327.06,1.0,0.74475,0.00011,23.26338]
[1778069642229,39.84,82327.06,1.0,0.74475,0.00011,23.26338]
[1778069642977,39.84,82337.7,1.0,0.74594,0.00011,23.20981]
[1778069643798,39.84,82337.7,1.0,0.74594,0.00011,23.20981]
[1778069643935,39.84,82337.7,1.0,0.74594,0.00011,23.20981]
[1778069643970,39.84,82337.7,1.0,0.74593,0.00011,23.20986]
[1778069643984,39.84,82351.34,1.0,0.74745,0.00011,23.14094]
[1778069645797,39.84,82351.34,1.0,0.74745,0.00011,23.14094]
[1778069645846,39.83,82351.56,1.0,0.74747,0.00011,23.13971]
[1778069646154,39.83,82351.56,1.0,0.74747,0.00011,23.13971]
[1778069646207,39.83,82357.06,1.0,0.74808,0.00011,23.11183]
[1778069647005,39.83,82361.37,1.0,0.74856,0.00011,23.08974]
[1778069649547,39.83,82363.96,1.0,0.74885,0.00011,23.0764]
[1778069649939,39.83,82363.96,1.0,0.74885,0.00011,23.0764]
[1778069649916,39.83,82369.88,1.0,0.74951,0.00011,23.04596]
[1778069650073,39.83,82369.88,1.0,0.74951,0.00011,23.04596]
[1778069650163,39.83,82373.97,1.0,0.74996,0.00011,23.02511]
[1778069651604,39.83,82373.97,1.0,0.74996,0.00011,23.02511]
[1778069651705,39.83,82361.98,1.0,0.74864,0.00011,23.08605]
[1778069654361,39.83,82362.6,1.0,0.74872,0.00011,23.08254]
[1778069657401,39.83,82361.04,1.0,0.74855,0.00011,23.09029]
[1778069658089,39.83,82355.7,1.0,0.74795,0.00011,23.11776]
[1778069663685,39.83,82355.23,1.0,0.74789,0.00011,23.12074]
[1778069664132,39.83,82331.35,1.0,0.74523,0.00011,23.24171]
[1778069665260,39.84,82318.03,1.0,0.74375,0.00011,23.30866]
[1778069666718,39.84,82318.03,1.0,0.74375,0.00011,23.30866]
[1778069666790,39.84,82317.63,1.0,0.7437,0.00011,23.31066]
[1778069667334,39.84,82317.63,1.0,0.7437,0.00011,23.31066]
[1778069667440,39.84,82317.63,1.0,0.7437,0.00011,23.31066]
[1778069667611,39.84,82317.63,1.0,0.7437,0.00011,23.31066]
[1778069667698,39.84,82317.95,1.0,0.74374,0.00011,23.30906]
[1778069671488,39.84,82315.4,1.0,0.74348,0.00011,23.3178]
[1778069673730,39.84,82314.53,1.0,0.74338,0.00011,23.32214]
[1778069673872,39.84,82314.53,1.0,0.74338,0.00011,23.32214]
[1778069673894,39.83,82316.82,1.0,0.74364,0.00011,23.31067]
[1778069674918,39.83,82316.82,1.0,0.74364,0.00011,23.31067]
[1778069675002,39.83,82294.92,1.0,0.74118,0.00011,23.41994]
[1778069675397,39.83,82294.92,1.0,0.74118,0.00011,23.41994]
[1778069675748,39.83,82294.92,1.0,0.74118,0.00011,23.41994]
[1778069675808,39.83,82271.18,1.0,0.73851,0.00011,23.53748]
[1778069676666,39.83,82271.18,1.0,0.73851,0.00011,23.53748]
[1778069676847,39.84,82267.64,1.0,0.73811,0.00011,23.55523]
[1778069677320,39.84,82267.64,1.0,0.73811,0.00011,23.55523]
[1778069677690,39.84,82267.64,1.0,0.73811,0.00011,23.55523]
[1778069677778,39.84,82267.64,1.0,0.73811,0.00011,23.55523]
[1778069677923,39.84,82267.64,1.0,0.73811,0.00011,23.55523]
[1778069677820,39.84,82241.15,1.0,0.7351,0.00011,23.68505]
[1778069678589,39.84,82241.15,1.0,0.7351,0.00011,23.68505]
[1778069678632,39.84,82241.15,1.0,0.7351,0.00011,23.68505]
[1778069678728,39.84,82222.17,1.0,0.73294,0.00011,23.7773]
[1778069679327,39.84,82222.17,1.0,0.73294,0.00011,23.7773]
[1778069679901,39.84,82222.17,1.0,0.73294,0.00011,23.7773]
[1778069679914,39.84,82218.55,1.0,0.73252,0.00011,23.79537]
[1778069680711,39.84,82218.55,1.0,0.73252,0.00011,23.79537]
[1778069680869,39.84,82218.55,1.0,0.73252,0.00011,23.79537]
[1778069680908,39.84,82218.46,1.0,0.7325,0.00011,23.79606]
[1778069682283,39.84,82226.14,1.0,0.73337,0.00011,23.75912]
[1778069685416,39.85,82226.35,1.0,0.73338,0.00011,23.75896]
[1778069686033,39.85,82226.35,1.0,0.73338,0.00011,23.75896]
[1778069685460,39.85,82227.13,1.0,0.73346,0.00011,23.75518]
[1778069686055,39.85,82227.13,1.0,0.73346,0.00011,23.75518]
[1778069686068,39.85,82227.13,1.0,0.73346,0.00011,23.75518]
[1778069686204,39.85,82227.13,1.0,0.73346,0.00011,23.75518]
[1778069686311,39.85,82210.27,1.0,0.73153,0.00011,23.83698]
[1778069687318,39.85,82197.86,1.0,0.7301,0.00011,23.89693]
[1778069688325,39.85,82199.23,1.0,0.73026,0.00011,23.89056]
[1778069689770,39.85,82199.23,1.0,0.73026,0.00011,23.89056]
[1778069689866,39.85,82204.15,1.0,0.73081,0.00011,23.86722]
[1778069690339,39.85,82213.89,1.0,0.73193,0.00011,23.82031]
[1778069692354,39.85,82212.06,1.0,0.73171,0.00011,23.82953]
[1778069694368,39.85,82208.45,1.0,0.73129,0.00011,23.84737]
[1778069696382,39.86,82204.67,1.0,0.73085,0.00011,23.86594]
[1778069698909,39.86,82195.29,1.0,0.72976,0.00011,23.91145]
[1778069701420,39.86,82190.15,1.0,0.72916,0.00011,23.93628]
[1778069702428,39.86,82197.77,1.0,0.73004,0.00011,23.89992]
[1778069703435,39.86,82205.72,1.0,0.73095,0.00011,23.86185]
[1778069704447,39.86,82210.65,1.0,0.73151,0.00011,23.83826]
[1778069705359,39.86,82210.65,1.0,0.73151,0.00011,23.83826]
[1778069705374,39.86,82210.65,1.0,0.73151,0.00011,23.83826]
[1778069705456,39.86,82221.63,1.0,0.73276,0.00011,23.78544]
[1778069706463,39.86,82242.36,1.0,0.73512,0.00011,23.68479]
[1778069707470,39.86,82245.74,1.0,0.7355,0.00011,23.66837]
[1778069708478,39.86,82265.19,1.0,0.7377,0.00011,23.57311]
[1778069709485,39.86,82275.57,1.0,0.73887,0.00011,23.52203]
[1778069710492,39.86,82281.31,1.0,0.73952,0.00011,23.49381]
[1778069711499,39.86,82277.35,1.0,0.73906,0.00011,23.51377]
[1778069712300,39.86,82277.35,1.0,0.73906,0.00011,23.51377]
[1778069712462,39.86,82277.35,1.0,0.73906,0.00011,23.51377]
[1778069712705,39.86,82277.35,1.0,0.73906,0.00011,23.51377]
[1778069712765,39.86,82277.35,1.0,0.73906,0.00011,23.51377]
[1778069713092,39.86,82242.29,1.0,0.7351,0.00011,23.68572]
[1778069713148,39.86,82242.29,1.0,0.7351,0.00011,23.68572]
[1778069713383,39.86,82242.29,1.0,0.7351,0.00011,23.68572]
[1778069713534,39.89,82202.12,1.0,0.73039,0.00011,23.8854]
[1778069714540,39.89,82211.6,1.0,0.73147,0.00011,23.84038]
[1778069716045,39.89,82211.6,1.0,0.73147,0.00011,23.84038]
[1778069715549,39.89,82231.52,1.0,0.73374,0.00011,23.74416]
[1778069716561,39.91,82244.51,1.0,0.73515,0.00011,23.68398]
[1778069717568,39.91,82248.19,1.0,0.73556,0.00011,23.6664]
[1778069720000,39.91,82247.59,1.0,0.73548,0.00011,23.66968]
[1778069720592,39.91,82236.3,1.0,0.73419,0.00011,23.72529]
[1778069723614,39.92,82232.93,1.0,0.73378,0.00011,23.74252]
[1778069724780,39.92,82242.62,1.0,0.73488,0.00011,23.69575]
[1778069725631,39.92,82234.35,1.0,0.73393,0.00011,23.73623]
[1778069727644,39.92,82240.08,1.0,0.73457,0.00011,23.70897]
[1778069729047,39.92,82240.08,1.0,0.73457,0.00011,23.70897]
[1778069729660,39.92,82213.24,1.0,0.73151,0.00011,23.839]
[1778069730667,39.92,82192.5,1.0,0.72912,0.00011,23.93886]
[1778069731674,39.93,82192.74,1.0,0.72917,0.00011,23.93383]
[1778069732756,39.93,82192.74,1.0,0.72917,0.00011,23.93383]
[1778069733062,39.93,82192.74,1.0,0.72917,0.00011,23.93383]
[1778069733106,39.93,82205.49,1.0,0.73063,0.00011,23.87295]
[1778069733419,39.93,82205.49,1.0,0.73063,0.00011,23.87295]
[1778069733688,39.93,82219.51,1.0,0.73223,0.00011,23.80571]
[1778069734935,39.93,82219.51,1.0,0.73223,0.00011,23.80571]
[1778069735027,39.93,82222.83,1.0,0.7326,0.00011,23.78994]
[1778069735702,39.93,82219.54,1.0,0.73222,0.00011,23.80607]
[1778069737056,39.93,82219.54,1.0,0.73222,0.00011,23.80607]
[1778069736709,39.93,82212.83,1.0,0.73145,0.00011,23.8386]
[1778069737716,39.94,82214.08,1.0,0.73154,0.00011,23.83462]
[1778069738723,39.94,82217.71,1.0,0.73195,0.00011,23.81737]
[1778069739730,39.94,82224.37,1.0,0.73271,0.00011,23.78549]
[1778069741152,39.94,82226.55,1.0,0.73295,0.00011,23.77523]
[1778069743758,39.95,82232.89,1.0,0.73365,0.00011,23.74545]
[1778069744848,39.95,82232.89,1.0,0.73365,0.00011,23.74545]
[1778069746781,39.95,82238.66,1.0,0.73429,0.00011,23.71833]
[1778069747788,39.96,82246.31,1.0,0.73509,0.00011,23.68426]
[1778069748687,39.96,82246.31,1.0,0.73509,0.00011,23.68426]
[1778069748732,39.96,82246.31,1.0,0.73509,0.00011,23.68426]
[1778069749011,39.96,82246.31,1.0,0.73509,0.00011,23.68426]
[1778069749123,39.97,82251.9,1.0,0.73572,0.00011,23.65741]
[1778069749813,39.97,82259.63,1.0,0.73658,0.00011,23.62009]
[1778069752762,39.97,82261.09,1.0,0.73673,0.00011,23.6138]
[1778069754850,39.98,82268.68,1.0,0.73756,0.00011,23.57766]
[1778069755857,39.98,82280.35,1.0,0.73887,0.00011,23.52056]
[1778069756864,39.98,82288.99,1.0,0.73984,0.00011,23.47819]
[1778069757871,39.98,82294.47,1.0,0.74045,0.00011,23.45136]
[1778069758878,39.98,82297.53,1.0,0.74078,0.00011,23.43648]
[1778069761900,39.98,82293.57,1.0,0.74032,0.00011,23.45686]
[1778069762907,39.98,82289.13,1.0,0.73982,0.00011,23.47902]
[1778069763722,39.98,82289.13,1.0,0.73982,0.00011,23.47902]
[1778069764076,39.98,82289.13,1.0,0.73982,0.00011,23.47902]
[1778069763914,39.98,82286.42,1.0,0.73951,0.00011,23.4926]
[1778069764921,39.99,82284.2,1.0,0.73926,0.00011,23.50374]
[1778069765928,39.99,82279.7,1.0,0.73875,0.00011,23.52607]
[1778069766935,39.99,82276.51,1.0,0.73839,0.00011,23.54191]
[1778069767942,39.99,82272.7,1.0,0.73795,0.00011,23.56075]
[1778069770963,39.99,82268.97,1.0,0.73753,0.00011,23.57941]
[1778069773984,40.0,82262.96,1.0,0.73682,0.00011,23.61014]
[1778069779020,40.0,82260.32,1.0,0.73648,0.00011,23.62475]
[1778069783048,40.0,82263.24,1.0,0.73681,0.00011,23.61071]
[1778069785062,40.01,82266.74,1.0,0.7372,0.00011,23.59376]
[1778069790100,40.01,82270.53,1.0,0.73762,0.00011,23.57561]
[1778069794128,40.01,82273.71,1.0,0.73799,0.00011,23.55646]
[1778069799163,40.01,82276.0,1.0,0.73823,0.00011,23.54587]
[1778069802184,40.01,82270.22,1.0,0.73758,0.00011,23.57458]
[1778069803191,40.01,82263.19,1.0,0.73678,0.00011,23.60903]
[1778069804198,40.01,82259.24,1.0,0.73633,0.00011,23.62836]
[1778069806212,40.01,82264.34,1.0,0.73691,0.00011,23.60358]
[1778069807219,40.01,82267.78,1.0,0.73729,0.00011,23.58685]
[1778069809234,40.02,82271.63,1.0,0.73772,0.00011,23.56821]
[1778069810240,40.02,82279.45,1.0,0.7386,0.00011,23.52999]
[1778069811247,40.02,82286.35,1.0,0.73937,0.00011,23.49623]
[1778069816282,40.02,82287.11,1.0,0.73944,0.00011,23.49347]
[1778069821317,40.03,82286.16,1.0,0.73931,0.00011,23.49911]
[1778069824338,40.03,82277.77,1.0,0.73835,0.00011,23.54088]
[1778069825345,40.03,82273.43,1.0,0.73786,0.00011,23.56229]
[1778069826646,40.03,82273.43,1.0,0.73786,0.00011,23.56229]
[1778069826938,40.03,82273.43,1.0,0.73786,0.00011,23.56229]
[1778069827137,40.03,82273.29,1.0,0.73784,0.00011,23.56322]
[1778069827723,40.03,82273.29,1.0,0.73784,0.00011,23.56322]
[1778069827842,40.03,82273.29,1.0,0.73784,0.00011,23.56322]
[1778069827864,40.03,82257.44,1.0,0.73605,0.00011,23.64097]
[1778069829204,40.03,82257.44,1.0,0.73605,0.00011,23.64097]
[1778069828366,40.03,82240.71,1.0,0.73415,0.00011,23.72214]
[1778069829257,40.03,82240.71,1.0,0.73415,0.00011,23.72214]
[1778069829373,40.03,82240.6,1.0,0.73414,0.00011,23.72296]
[1778069830673,40.03,82240.6,1.0,0.73414,0.00011,23.72296]
[1778069830716,40.04,82241.17,1.0,0.73419,0.00011,23.72077]
[1778069832394,40.04,82233.57,1.0,0.73332,0.00011,23.75776]
[1778069836841,40.04,82232.12,1.0,0.73314,0.00011,23.76546]
[1778069836908,40.04,82235.29,1.0,0.73349,0.00011,23.75065]
[1778069841457,40.05,82231.19,1.0,0.733,0.00011,23.77144]
[1778069842464,40.05,82226.99,1.0,0.73252,0.00011,23.79188]
[1778069844478,40.05,82232.42,1.0,0.73312,0.00011,23.76618]
[1778069845485,40.05,82237.29,1.0,0.73367,0.00011,23.74293]
[1778069846492,40.05,82240.87,1.0,0.73407,0.00011,23.72592]
[1778069848506,40.06,82235.52,1.0,0.73345,0.00011,23.75236]
[1778069850520,40.06,82231.65,1.0,0.733,0.00011,23.7716]
[1778069855555,40.06,82232.47,1.0,0.73309,0.00011,23.76499]
[1778069858576,40.07,82239.67,1.0,0.73389,0.00011,23.73108]
[1778069859583,40.07,82242.76,1.0,0.73423,0.00011,23.71644]
[1778069861597,40.07,82248.59,1.0,0.73488,0.00011,23.68849]
[1778069864423,40.07,82248.57,1.0,0.73487,0.00011,23.68927]
[1778069864618,40.07,82250.34,1.0,0.73506,0.00011,23.68105]
[1778069868492,40.08,82251.66,1.0,0.73518,0.00011,23.67573]
[1778069869653,40.08,82247.29,1.0,0.73467,0.00011,23.69763]
[1778069874584,40.09,82246.63,1.0,0.73456,0.00011,23.70252]
[1778069874693,40.09,82249.86,1.0,0.73492,0.00011,23.68723]
[1778069876114,40.09,82249.86,1.0,0.73492,0.00011,23.68723]
[1778069876126,40.09,82254.63,1.0,0.73545,0.00011,23.66446]
[1778069876707,40.1,82267.67,1.0,0.73691,0.00011,23.60142]
[1778069877714,40.1,82276.89,1.0,0.73794,0.00011,23.55684]
[1778069879728,40.1,82279.34,1.0,0.73819,0.00011,23.54579]
[1778069884763,40.11,82275.61,1.0,0.73774,0.00011,23.56566]
[1778069889798,40.11,82279.47,1.0,0.73816,0.00011,23.54726]
[1778069890375,40.11,82279.47,1.0,0.73816,0.00011,23.54726]
[1778069892819,40.11,82287.72,1.0,0.73908,0.00011,23.50723]
[1778069896397,40.11,82288.41,1.0,0.73915,0.00011,23.50434]
[1778069899868,40.12,82279.67,1.0,0.73815,0.00011,23.54778]
[1778069902890,40.12,82283.95,1.0,0.73863,0.00011,23.5272]
[1778069903897,40.12,82289.16,1.0,0.73921,0.00011,23.50181]
[1778069904904,40.12,82292.15,1.0,0.73954,0.00011,23.48731]
[1778069909939,40.12,82298.78,1.0,0.74026,0.00011,23.45567]
[1778069912650,40.13,82298.05,1.0,0.74019,0.00011,23.45569]
[1778069912968,40.13,82301.29,1.0,0.74055,0.00011,23.43997]
[1778069913970,40.13,82322.04,1.0,0.74285,0.00011,23.33768]
[1778069914977,40.13,82320.81,1.0,0.74271,0.00011,23.34413]
[1778069916991,40.13,82315.45,1.0,0.7421,0.00011,23.37134]
[1778069918535,40.13,82313.43,1.0,0.74187,0.00011,23.38164]
[1778069918566,40.13,82313.43,1.0,0.74187,0.00011,23.38164]
[1778069918605,40.13,82313.43,1.0,0.74187,0.00011,23.38164]
[1778069919005,40.14,82317.69,1.0,0.74234,0.00011,23.36086]
[1778069920014,40.14,82321.54,1.0,0.74276,0.00011,23.34212]
[1778069922582,40.17,82322.14,1.0,0.74268,0.00011,23.34589]
[1778069923033,40.17,82318.24,1.0,0.74224,0.00011,23.36552]
[1778069927062,40.17,82311.45,1.0,0.74146,0.00011,23.40023]
[1778069928069,40.17,82305.05,1.0,0.74074,0.00011,23.43202]
[1778069928582,40.17,82305.05,1.0,0.74074,0.00011,23.43202]
[1778069928906,40.17,82305.05,1.0,0.74074,0.00011,23.43202]
[1778069929096,40.17,82305.05,1.0,0.74074,0.00011,23.43202]
[1778069929152,40.17,82300.62,1.0,0.74024,0.00011,23.45403]
[1778069929583,40.17,82300.62,1.0,0.74024,0.00011,23.45403]
[1778069930183,40.18,82288.99,1.0,0.73894,0.00011,23.51126]
[1778069931130,40.18,82287.28,1.0,0.73874,0.00011,23.51976]
[1778069936165,40.18,82286.2,1.0,0.73858,0.00011,23.52707]
[1778069941200,40.19,82277.43,1.0,0.73757,0.00011,23.57122]
[1778069942210,40.19,82266.67,1.0,0.73635,0.00011,23.62372]
[1778069943220,40.19,82259.87,1.0,0.73558,0.00011,23.65706]
[1778069944223,40.2,82253.95,1.0,0.73491,0.00011,23.68602]
[1778069948251,40.2,82250.64,1.0,0.73451,0.00011,23.70323]
[1778069949258,40.2,82242.18,1.0,0.73354,0.00011,23.74424]
[1778069950265,40.2,82233.4,1.0,0.73255,0.00011,23.7866]
[1778069951272,40.21,82225.94,1.0,0.73166,0.00011,23.82422]
[1778069954293,40.21,82229.62,1.0,0.73206,0.00011,23.80711]
[1778069956307,40.22,82235.63,1.0,0.73274,0.00011,23.77871]
[1778069958330,40.23,82242.08,1.0,0.73342,0.00011,23.75001]
[1778069959336,40.23,82246.86,1.0,0.73395,0.00011,23.72727]
[1778069962031,40.23,82245.0,1.0,0.73373,0.00011,23.73673]
[1778069962357,40.23,82246.83,1.0,0.73393,0.00011,23.72818]
[1778069967394,40.24,82251.19,1.0,0.73439,0.00011,23.70848]
[1778069970089,40.24,82250.26,1.0,0.73428,0.00011,23.71323]
[1778069970179,40.24,82249.39,1.0,0.73417,0.00011,23.71795]
[1778069972429,40.24,82242.94,1.0,0.73346,0.00011,23.74546]
[1778069973436,40.24,82238.76,1.0,0.73298,0.00011,23.76573]
[1778069974775,40.24,82238.76,1.0,0.73298,0.00011,23.76573]
[1778069974807,40.25,82239.44,1.0,0.73305,0.00011,23.76268]
[1778069976457,40.25,82244.99,1.0,0.73367,0.00011,23.73649]
[1778069978688,40.25,82244.45,1.0,0.7336,0.00011,23.73932]
[1778069978784,40.25,82248.41,1.0,0.73405,0.00011,23.72053]
[1778069979480,40.25,82256.25,1.0,0.73492,0.00011,23.68303]
[1778069980487,40.25,82261.94,1.0,0.73556,0.00011,23.65587]
[1778069984586,40.26,82261.58,1.0,0.73549,0.00011,23.65859]
[1778069984633,40.26,82260.08,1.0,0.73532,0.00011,23.66615]
[1778069990559,40.27,82257.71,1.0,0.73501,0.00011,23.67949]
[1778069994587,40.27,82260.78,1.0,0.73533,0.00011,23.66587]
[1778069997608,40.28,82264.09,1.0,0.73568,0.00011,23.65082]
[1778070002643,40.28,82265.12,1.0,0.73576,0.00011,23.64742]
[1778070005667,40.29,82271.14,1.0,0.73642,0.00011,23.61927]
[1778070008687,40.29,82274.37,1.0,0.73676,0.00011,23.60467]
[1778070012715,40.3,82277.65,1.0,0.73709,0.00011,23.59024]
[1778070013722,40.3,82272.64,1.0,0.73652,0.00011,23.61489]
[1778070014729,40.3,82269.67,1.0,0.73618,0.00011,23.62963]
[1778070019768,40.31,82274.91,1.0,0.73673,0.00011,23.60597]
[1778070020775,40.31,82279.19,1.0,0.7372,0.00011,23.58557]
[1778070021790,40.31,82283.54,1.0,0.73768,0.00011,23.56482]
[1778070022795,40.31,82298.36,1.0,0.73933,0.00011,23.49295]
[1778070023802,40.31,82303.52,1.0,0.7399,0.00011,23.46777]
[1778070024809,40.31,82308.29,1.0,0.74043,0.00011,23.44452]
[1778070025816,40.32,82312.16,1.0,0.74086,0.00011,23.42568]
[1778070029844,40.32,82316.76,1.0,0.74135,0.00011,23.404]
[1778070034985,40.32,82318.44,1.0,0.74154,0.00011,23.39254]
[1778070035041,40.32,82320.41,1.0,0.74176,0.00011,23.38308]
[1778070036276,40.32,82331.73,1.0,0.743,0.00011,23.32755]
[1778070036893,40.33,82336.12,1.0,0.74348,0.00011,23.30617]
[1778070039562,40.33,82337.91,1.0,0.74367,0.00011,23.29797]
[1778070040922,40.33,82334.41,1.0,0.74327,0.00011,23.31591]
[1778070042131,40.33,82334.41,1.0,0.74327,0.00011,23.31591]
[1778070046831,40.34,82338.04,1.0,0.74364,0.00011,23.29946]
[1778070047404,40.34,82338.04,1.0,0.74364,0.00011,23.29946]
[1778070046977,40.34,82341.71,1.0,0.74404,0.00011,23.28131]
[1778070048990,40.34,82337.27,1.0,0.74353,0.00011,23.30424]
[1778070050522,40.34,82335.17,1.0,0.74329,0.00011,23.31493]
[1778070052677,40.34,82333.39,1.0,0.74309,0.00011,23.32401]
[1778070052734,40.34,82333.39,1.0,0.74309,0.00011,23.32401]
[1778070053401,40.34,82333.39,1.0,0.74309,0.00011,23.32401]
[1778070053432,40.35,82352.67,1.0,0.7452,0.00011,23.22917]
[1778070053616,40.35,82352.67,1.0,0.7452,0.00011,23.22917]
[1778070054041,40.35,82368.86,1.0,0.74698,0.00011,23.14857]
[1778070055044,40.35,82367.0,1.0,0.74677,0.00011,23.15791]
[1778070055720,40.35,82367.0,1.0,0.74677,0.00011,23.15791]
[1778070055782,40.35,82367.0,1.0,0.74677,0.00011,23.15791]
[1778070055853,40.35,82367.0,1.0,0.74677,0.00011,23.15791]
[1778070056051,40.35,82362.25,1.0,0.74625,0.00011,23.18164]
[1778070056851,40.35,82362.25,1.0,0.74625,0.00011,23.18164]
[1778070057058,40.35,82368.51,1.0,0.74694,0.00011,23.15047]
[1778070058250,40.35,82368.51,1.0,0.74694,0.00011,23.15047]
[1778070058343,40.35,82374.07,1.0,0.74754,0.00011,23.12277]
[1778070064108,40.35,82377.83,1.0,0.74794,0.00011,23.10458]
[1778070066122,40.35,82381.56,1.0,0.74834,0.00011,23.08617]
[1778070071157,40.35,82381.46,1.0,0.74832,0.00011,23.0874]
[1778070074178,40.36,82373.64,1.0,0.74745,0.00011,23.12694]
[1778070075185,40.36,82368.02,1.0,0.74684,0.00011,23.15509]
[1778070078206,40.36,82364.25,1.0,0.74642,0.00011,23.17408]
[1778070082234,40.36,82372.65,1.0,0.74734,0.00011,23.13234]
[1778070083241,40.36,82385.43,1.0,0.74873,0.00011,23.06849]
[1778070084248,40.36,82387.47,1.0,0.74895,0.00011,23.05843]
[1778070089285,40.36,82385.11,1.0,0.74867,0.00011,23.07113]
[1778070091299,40.36,82389.82,1.0,0.74921,0.00011,23.04379]
[1778070096334,40.37,82391.37,1.0,0.74935,0.00011,23.03699]
[1778070099355,40.37,82395.87,1.0,0.74983,0.00011,23.01498]
[1778070104390,40.38,82396.34,1.0,0.74986,0.00011,23.01376]
[1778070105197,40.38,82396.34,1.0,0.74986,0.00011,23.01376]
[1778070109425,40.38,82391.42,1.0,0.7493,0.00011,23.03959]
[1778070111439,40.38,82387.74,1.0,0.74889,0.00011,23.05843]
[1778070115102,40.38,82386.6,1.0,0.74876,0.00011,23.06465]
[1778070120502,40.39,82389.02,1.0,0.749,0.00011,23.05347]
[1778070125538,40.39,82388.6,1.0,0.74894,0.00011,23.05642]
[1778070128381,40.39,82388.45,1.0,0.74892,0.00011,23.05734]
[1778070128389,40.39,82395.69,1.0,0.7497,0.00011,23.02137]
[1778070128559,40.39,82400.08,1.0,0.75018,0.00011,22.9993]
[1778070129566,40.39,82410.17,1.0,0.75127,0.00011,22.94871]
[1778070130890,40.39,82410.17,1.0,0.75127,0.00011,22.94871]
[1778070131078,40.39,82410.17,1.0,0.75127,0.00011,22.94871]
[1778070131152,40.4,82414.31,1.0,0.7517,0.00011,22.9284]
[1778070131581,40.4,82430.4,1.0,0.75344,0.00011,22.84695]
[1778070132587,40.4,82433.34,1.0,0.75375,0.00011,22.83243]
[1778070134601,40.4,82439.06,1.0,0.75435,0.00011,22.8042]
[1778070135805,40.4,82442.55,1.0,0.75472,0.00011,22.78674]
[1778070137622,40.41,82437.63,1.0,0.75418,0.00011,22.8124]
[1778070140643,40.41,82443.81,1.0,0.75482,0.00011,22.78182]
[1778070141650,40.41,82446.97,1.0,0.75516,0.00011,22.76604]
[1778070145678,40.42,82452.53,1.0,0.75573,0.00011,22.73908]
[1778070146698,40.42,82456.07,1.0,0.7561,0.00011,22.72108]
[1778070148702,40.42,82452.75,1.0,0.75574,0.00011,22.73823]
[1778070151723,40.42,82449.4,1.0,0.75539,0.00011,22.75209]
[1778070156760,40.42,82453.41,1.0,0.75582,0.00011,22.73192]
[1778070157766,40.42,82456.12,1.0,0.75611,0.00011,22.71817]
[1778070158775,40.42,82450.5,1.0,0.7555,0.00011,22.74695]
[1778070159782,40.42,82445.46,1.0,0.75495,0.00011,22.77315]
[1778070160789,40.43,82442.43,1.0,0.75461,0.00011,22.78906]
[1778070165824,40.43,82441.02,1.0,0.75442,0.00011,22.79855]
[1778070169852,40.44,82437.62,1.0,0.75402,0.00011,22.81744]
[1778070170859,40.44,82435.05,1.0,0.75374,0.00011,22.83072]
[1778070172873,40.45,82430.38,1.0,0.75322,0.00011,22.85523]
[1778070176901,40.45,82427.3,1.0,0.75285,0.00011,22.87234]
[1778070180268,40.45,82427.3,1.0,0.75284,0.00011,22.87306]
[1778070180284,40.46,82427.77,1.0,0.75288,0.00011,22.8714]
[1778070181336,40.46,82427.77,1.0,0.75288,0.00011,22.8714]
[1778070181431,40.46,82432.0,1.0,0.75333,0.00011,22.85019]
[1778070181674,40.46,82432.0,1.0,0.75333,0.00011,22.85019]
[1778070181892,40.46,82432.0,1.0,0.75333,0.00011,22.85019]
[1778070181944,40.46,82432.0,1.0,0.75333,0.00011,22.85019]
[1778070181961,40.46,82444.03,1.0,0.75462,0.00011,22.78915]
[1778070182652,40.46,82444.03,1.0,0.75462,0.00011,22.78915]
[1778070182660,40.46,82444.03,1.0,0.75462,0.00011,22.78915]
[1778070182943,40.46,82457.82,1.0,0.7561,0.00011,22.71886]
[1778070184147,40.46,82457.82,1.0,0.7561,0.00011,22.71886]
[1778070184193,40.46,82459.24,1.0,0.75625,0.00011,22.7117]
[1778070186977,40.46,82464.95,1.0,0.75686,0.00011,22.6827]
[1778070192337,40.46,82465.27,1.0,0.75688,0.00011,22.68164]
[1778070192381,40.46,82464.69,1.0,0.75682,0.00011,22.68472]
[1778070194026,40.46,82467.85,1.0,0.75715,0.00011,22.66879]
[1778070196040,40.46,82473.44,1.0,0.75774,0.00011,22.64044]
[1778070199061,40.47,82477.66,1.0,0.75818,0.00011,22.61931]
[1778070204096,40.47,82475.39,1.0,0.75792,0.00011,22.63184]
[1778070209131,40.47,82477.89,1.0,0.75817,0.00011,22.61987]
[1778070214166,40.48,82476.43,1.0,0.75802,0.00011,22.62416]
[1778070215173,40.48,82471.0,1.0,0.75744,0.00011,22.65215]
[1778070220208,40.48,82469.72,1.0,0.75729,0.00011,22.65936]
[1778070222222,40.48,82474.27,1.0,0.75777,0.00011,22.63635]
[1778070227257,40.48,82477.75,1.0,0.75812,0.00011,22.61933]
[1778070229271,40.48,82474.83,1.0,0.75781,0.00011,22.63468]
[1778070234306,40.49,82476.23,1.0,0.75794,0.00011,22.62834]
[1778070236320,40.49,82472.2,1.0,0.7575,0.00011,22.64932]
[1778070237330,40.49,82469.2,1.0,0.75718,0.00011,22.66482]
[1778070240348,40.49,82462.91,1.0,0.7565,0.00011,22.69732]
[1778070241355,40.49,82457.97,1.0,0.75597,0.00011,22.7226]
[1778070243369,40.49,82454.72,1.0,0.75562,0.00011,22.73955]
[1778070246390,40.49,82449.25,1.0,0.75502,0.00011,22.76795]
[1778070247398,40.5,82443.19,1.0,0.75436,0.00011,22.79917]
[1778070249826,40.5,82444.0,1.0,0.75443,0.00011,22.79588]
[1778070250581,40.5,82441.35,1.0,0.75414,0.00011,22.80973]
[1778070252432,40.5,82447.59,1.0,0.75479,0.00011,22.77885]
[1778070253439,40.5,82457.81,1.0,0.75589,0.00011,22.72684]
[1778070255453,40.5,82459.03,1.0,0.75602,0.00011,22.72071]
[1778070255829,40.5,82459.03,1.0,0.75602,0.00011,22.72071]
[1778070256460,40.5,82458.02,1.0,0.75591,0.00011,22.7259]
[1778070261495,40.51,82453.77,1.0,0.75545,0.00011,22.7477]
[1778070267537,40.51,82452.26,1.0,0.75526,0.00011,22.75674]
[1778070272688,40.51,82451.79,1.0,0.75523,0.00011,22.75503]
[1778070278614,40.52,82451.81,1.0,0.75518,0.00011,22.75759]
[1778070281635,40.53,82447.57,1.0,0.7547,0.00011,22.78045]
[1778070282642,40.53,82442.33,1.0,0.75413,0.00011,22.80743]
[1778070283649,40.53,82436.68,1.0,0.75352,0.00011,22.83641]
[1778070284656,40.53,82430.21,1.0,0.75282,0.00011,22.86945]
[1778070285663,40.53,82424.65,1.0,0.75221,0.00011,22.8978]
[1778070288684,40.54,82416.42,1.0,0.75131,0.00011,22.94]
[1778070289691,40.54,82412.92,1.0,0.75092,0.00011,22.9578]
[1778070294727,40.54,82411.49,1.0,0.75075,0.00011,22.96591]
[1778070299763,40.54,82414.7,1.0,0.75108,0.00011,22.95068]
[1778070302784,40.55,82408.54,1.0,0.7504,0.00011,22.98215]
[1778070303760,40.55,82408.54,1.0,0.7504,0.00011,22.98215]
[1778070303898,40.55,82407.22,1.0,0.75026,0.00011,22.98892]
[1778070304806,40.55,82404.29,1.0,0.74994,0.00011,23.00375]
[1778070306820,40.55,82407.21,1.0,0.75025,0.00011,22.98939]
[1778070307808,40.55,82407.21,1.0,0.75025,0.00011,22.98939]
[1778070312862,40.55,82424.89,1.0,0.75214,0.00011,22.90154]
[1778070313869,40.55,82434.41,1.0,0.75316,0.00011,22.8538]
[1778070315962,40.55,82436.05,1.0,0.75332,0.00011,22.84584]
[1778070315981,40.56,82436.38,1.0,0.75335,0.00011,22.8445]
[1778070322090,40.56,82437.87,1.0,0.75348,0.00011,22.83868]
[1778070322107,40.56,82438.07,1.0,0.75349,0.00011,22.83801]
[1778070322932,40.57,82442.41,1.0,0.75395,0.00011,22.81642]
[1778070324946,40.57,82445.45,1.0,0.75426,0.00011,22.80179]
[1778070329981,40.58,82444.81,1.0,0.75416,0.00011,22.80698]
[1778070335016,40.58,82444.02,1.0,0.75406,0.00011,22.80873]
[1778070340051,40.59,82444.29,1.0,0.75406,0.00011,22.80891]
[1778070345086,40.6,82444.36,1.0,0.75403,0.00011,22.81011]
[1778070348108,40.6,82440.48,1.0,0.7536,0.00011,22.83063]
[1778070349114,40.6,82432.98,1.0,0.75279,0.00011,22.86875]
[1778070352135,40.6,82429.06,1.0,0.75235,0.00011,22.8892]
[1778070357347,40.61,82428.44,1.0,0.75227,0.00011,22.89312]
[1778070363212,40.61,82429.84,1.0,0.75239,0.00011,22.88759]
[1778070368250,40.62,82423.72,1.0,0.75171,0.00011,22.91942]
[1778070369257,40.62,82417.53,1.0,0.75104,0.00011,22.95069]
[1778070374292,40.62,82422.42,1.0,0.75155,0.00011,22.92707]
[1778070379327,40.63,82423.4,1.0,0.75163,0.00011,22.9232]
[1778070384362,40.63,82421.52,1.0,0.75141,0.00011,22.93365]
[1778070389397,40.63,82419.07,1.0,0.75112,0.00011,22.94688]
[1778070394432,40.64,82418.22,1.0,0.75104,0.00011,22.94793]
[1778070399467,40.64,82415.71,1.0,0.75075,0.00011,22.96132]
[1778070403495,40.64,82412.63,1.0,0.75041,0.00011,22.9773]
[1778070408536,40.65,82421.84,1.0,0.75139,0.00011,22.93177]
[1778070409543,40.65,82425.35,1.0,0.75176,0.00011,22.91434]
[1778070414578,40.65,82422.97,1.0,0.75149,0.00011,22.9272]
[1778070419616,40.65,82424.52,1.0,0.75164,0.00011,22.92036]
[1778070424651,40.66,82422.89,1.0,0.75144,0.00011,22.92944]
[1778070429686,40.66,82425.53,1.0,0.75171,0.00011,22.917]
[1778070434721,40.66,82426.93,1.0,0.75185,0.00011,22.91045]
[1778070439756,40.66,82425.62,1.0,0.7517,0.00011,22.91745]
[1778070444791,40.67,82426.32,1.0,0.75177,0.00011,22.91454]
[1778070448819,40.67,82423.34,1.0,0.75143,0.00011,22.93]
[1778070450833,40.67,82418.32,1.0,0.75089,0.00011,22.95548]
[1778070455868,40.67,82418.07,1.0,0.75087,0.00011,22.95342]
[1778070459897,40.68,82414.79,1.0,0.7505,0.00011,22.97039]
[1778070467010,40.68,82414.2,1.0,0.75043,0.00011,22.97383]
[1778070467111,40.68,82414.2,1.0,0.75042,0.00011,22.9742]
[1778070468963,40.68,82409.08,1.0,0.74987,0.00011,22.99998]
[1778070470086,40.68,82409.08,1.0,0.74987,0.00011,22.99998]
[1778070470178,40.68,82406.89,1.0,0.74963,0.00011,23.01099]
[1778070476013,40.68,82406.64,1.0,0.74959,0.00011,23.0127]
[1778070478721,40.68,82406.92,1.0,0.74962,0.00011,23.01138]
[1778070478785,40.68,82407.1,1.0,0.74964,0.00011,23.01063]
[1778070479032,40.68,82402.71,1.0,0.74916,0.00011,23.0325]
[1778070480040,40.68,82398.27,1.0,0.74868,0.00011,23.05463]
[1778070484068,40.68,82392.61,1.0,0.74807,0.00011,23.08283]
[1778070485075,40.68,82385.91,1.0,0.74734,0.00011,23.11603]
[1778070490113,40.68,82383.93,1.0,0.74713,0.00011,23.12555]
[1778070495148,40.68,82383.06,1.0,0.74704,0.00011,23.12955]
[1778070496155,40.68,82387.99,1.0,0.74758,0.00011,23.10507]
[1778070501190,40.68,82390.74,1.0,0.74788,0.00011,23.09129]
[1778070506822,40.68,82388.45,1.0,0.74763,0.00011,23.10254]
[1778070512267,40.68,82387.87,1.0,0.7476,0.00011,23.10111]
[1778070517302,40.68,82388.16,1.0,0.74763,0.00011,23.09952]
[1778070522337,40.68,82387.86,1.0,0.74761,0.00011,23.10086]
[1778070527372,40.68,82388.66,1.0,0.7477,0.00011,23.09673]
[1778070532408,40.68,82387.83,1.0,0.74761,0.00011,23.10073]
[1778070538455,40.68,82387.49,1.0,0.74757,0.00011,23.10228]
[1778070540464,40.68,82384.1,1.0,0.74721,0.00011,23.11901]
[1778070545499,40.67,82383.9,1.0,0.74719,0.00011,23.11976]
[1778070550534,40.67,82383.54,1.0,0.74716,0.00011,23.12129]
[1778070553555,40.67,82390.47,1.0,0.74791,0.00011,23.0868]
[1778070554562,40.67,82394.5,1.0,0.74835,0.00011,23.06678]
[1778070556576,40.67,82388.41,1.0,0.74769,0.00011,23.097]
[1778070567654,40.67,82386.25,1.0,0.74746,0.00011,23.10728]
[1778070572773,40.67,82385.98,1.0,0.74746,0.00011,23.1044]
[1778070572886,40.67,82385.98,1.0,0.74746,0.00011,23.1044]
[1778070576928,40.67,82377.88,1.0,0.74659,0.00011,23.14427]
[1778070577752,40.67,82377.88,1.0,0.74659,0.00011,23.14427]
[1778070577809,40.67,82377.88,1.0,0.74659,0.00011,23.14427]
[1778070577852,40.67,82377.17,1.0,0.74651,0.00011,23.14769]
[1778070578094,40.67,82377.17,1.0,0.74651,0.00011,23.14769]
[1778070580080,40.67,82378.34,1.0,0.74664,0.00011,23.14173]
[1778070580745,40.67,82378.71,1.0,0.74668,0.00011,23.13981]
[1778070585780,40.67,82381.38,1.0,0.74698,0.00011,23.1262]
[1778070588801,40.67,82384.97,1.0,0.74738,0.00011,23.10824]
[1778070591388,40.66,82386.27,1.0,0.74752,0.00011,23.1017]
[1778070591822,40.66,82387.83,1.0,0.74769,0.00011,23.09393]
[1778070595643,40.66,82388.01,1.0,0.74771,0.00011,23.09294]
[1778070595693,40.66,82388.01,1.0,0.74771,0.00011,23.09294]
[1778070595900,40.66,82388.01,1.0,0.74771,0.00011,23.09294]
[1778070595941,40.66,82387.77,1.0,0.74769,0.00011,23.0941]
[1778070601892,40.66,82388.93,1.0,0.74782,0.00011,23.08815]
[1778070603920,40.66,82390.69,1.0,0.74801,0.00011,23.07939]
[1778070609948,40.66,82389.16,1.0,0.74784,0.00011,23.08684]
[1778070614983,40.66,82388.44,1.0,0.74777,0.00011,23.0903]
[1778070618004,40.66,82384.11,1.0,0.7473,0.00011,23.1117]
[1778070623039,40.66,82382.85,1.0,0.74717,0.00011,23.11766]
[1778070629081,40.66,82387.72,1.0,0.74771,0.00011,23.09316]
[1778070633110,40.66,82384.43,1.0,0.74738,0.00011,23.10527]
[1778070634116,40.66,82375.11,1.0,0.74636,0.00011,23.15135]
[1778070635124,40.66,82369.21,1.0,0.74572,0.00011,23.18037]
[1778070640158,40.66,82376.12,1.0,0.74649,0.00011,23.14561]
[1778070641165,40.66,82380.35,1.0,0.74695,0.00011,23.1246]
[1778070643179,40.65,82383.55,1.0,0.7473,0.00011,23.10863]
[1778070648214,40.65,82383.81,1.0,0.74733,0.00011,23.10715]
[1778070653249,40.65,82383.68,1.0,0.74732,0.00011,23.10758]
[1778070655264,40.65,82375.85,1.0,0.74647,0.00011,23.14625]
[1778070656271,40.65,82366.6,1.0,0.74547,0.00011,23.19183]
[1778070657278,40.65,82363.75,1.0,0.74516,0.00011,23.20573]
[1778070660771,40.65,82361.64,1.0,0.74493,0.00011,23.21581]
[1778070660777,40.65,82361.64,1.0,0.74493,0.00011,23.21581]
[1778070660830,40.65,82361.64,1.0,0.74493,0.00011,23.21581]
[1778070660927,40.65,82361.73,1.0,0.74495,0.00011,23.21504]
[1778070661201,40.65,82361.73,1.0,0.74495,0.00011,23.21504]
[1778070661253,40.65,82361.73,1.0,0.74495,0.00011,23.21504]
[1778070661306,40.65,82359.33,1.0,0.74469,0.00011,23.22685]
[1778070664327,40.65,82356.36,1.0,0.74437,0.00011,23.2409]
[1778070669362,40.64,82355.52,1.0,0.7443,0.00011,23.24406]
[1778070670406,40.64,82355.52,1.0,0.7443,0.00011,23.24406]
[1778070676425,40.64,82359.2,1.0,0.74473,0.00011,23.22462]
[1778070677434,40.64,82362.53,1.0,0.7451,0.00011,23.20803]
[1778070682468,40.63,82362.52,1.0,0.74512,0.00011,23.20729]
[1778070687503,40.63,82363.45,1.0,0.74524,0.00011,23.20196]
[1778070692538,40.63,82362.67,1.0,0.74519,0.00011,23.20089]
[1778070697576,40.62,82360.9,1.0,0.74502,0.00011,23.20884]
[1778070702611,40.62,82359.0,1.0,0.74482,0.00011,23.21744]
[1778070703567,40.62,82359.0,1.0,0.74482,0.00011,23.21744]
[1778070703917,40.62,82359.0,1.0,0.74482,0.00011,23.21744]
[1778070704267,40.62,82357.25,1.0,0.74464,0.00011,23.2259]
[1778070711674,40.61,82358.05,1.0,0.74475,0.00011,23.22069]
[1778070713688,40.61,82353.54,1.0,0.74426,0.00011,23.24255]
[1778070716709,40.61,82357.38,1.0,0.74469,0.00011,23.22311]
[1778070719730,40.61,82362.52,1.0,0.74527,0.00011,23.19733]
[1778070720674,40.61,82362.52,1.0,0.74527,0.00011,23.19733]
[1778070720737,40.61,82363.06,1.0,0.74533,0.00011,23.19454]
[1778070725773,40.6,82364.25,1.0,0.74547,0.00011,23.18807]
[1778070730808,40.6,82364.23,1.0,0.74548,0.00011,23.18765]
[1778070735843,40.6,82363.83,1.0,0.74545,0.00011,23.18911]
[1778070740878,40.6,82361.07,1.0,0.74516,0.00011,23.20221]
[1778070745913,40.6,82363.59,1.0,0.74544,0.00011,23.18926]
[1778070750948,40.59,82364.21,1.0,0.74552,0.00011,23.18572]
[1778070753969,40.59,82371.19,1.0,0.74631,0.00011,23.14692]
[1778070754976,40.59,82374.23,1.0,0.74665,0.00011,23.13182]
[1778070756993,40.59,82383.08,1.0,0.74761,0.00011,23.08787]
[1778070762028,40.59,82385.09,1.0,0.74783,0.00011,23.07797]
[1778070767063,40.59,82384.82,1.0,0.74779,0.00011,23.0795]
[1778070770084,40.59,82380.2,1.0,0.74729,0.00011,23.10253]
[1778070774112,40.59,82384.0,1.0,0.7477,0.00011,23.08357]
[1778070775119,40.59,82388.08,1.0,0.74815,0.00011,23.06318]
[1778070777133,40.59,82392.16,1.0,0.7486,0.00011,23.04271]
[1778070779147,40.59,82394.98,1.0,0.74891,0.00011,23.02855]
[1778070779235,40.59,82394.98,1.0,0.74891,0.00011,23.02855]
[1778070780154,40.59,82403.13,1.0,0.74979,0.00011,22.98782]
[1778070781180,40.59,82407.54,1.0,0.75027,0.00011,22.96576]
[1778070783671,40.59,82407.45,1.0,0.75026,0.00011,22.96625]
[1778070784182,40.59,82409.19,1.0,0.75044,0.00011,22.95756]
[1778070788479,40.59,82410.72,1.0,0.75061,0.00011,22.95002]
[1778070789841,40.59,82413.11,1.0,0.75087,0.00011,22.93807]
[1778070790224,40.59,82413.86,1.0,0.75095,0.00011,22.93436]
[1778070792238,40.59,82408.96,1.0,0.75041,0.00011,22.959]
[1778070793245,40.59,82406.02,1.0,0.7501,0.00011,22.97373]
[1778070798280,40.59,82404.94,1.0,0.74998,0.00011,22.97911]
[1778070803315,40.59,82402.5,1.0,0.74972,0.00011,22.99126]
[1778070804322,40.59,82398.39,1.0,0.74927,0.00011,23.01189]
[1778070809360,40.59,82398.4,1.0,0.74926,0.00011,23.01224]
[1778070814395,40.6,82396.46,1.0,0.74907,0.00011,23.01824]
[1778070819430,40.6,82399.88,1.0,0.74943,0.00011,23.00152]
[1778070823458,40.6,82396.44,1.0,0.74905,0.00011,23.019]
[1778070824465,40.6,82391.91,1.0,0.74856,0.00011,23.04164]
[1778070825472,40.6,82389.22,1.0,0.74827,0.00011,23.05506]
[1778070831269,40.6,82390.23,1.0,0.74837,0.00011,23.05011]
[1778070834545,40.6,82394.36,1.0,0.74882,0.00011,23.02963]
[1778070840577,40.6,82393.55,1.0,0.74873,0.00011,23.03401]
[1778070843598,40.6,82397.87,1.0,0.74919,0.00011,23.01261]
[1778070845612,40.6,82394.44,1.0,0.74882,0.00011,23.02984]
[1778070850647,40.6,82395.12,1.0,0.74889,0.00011,23.02673]
[1778070855682,40.6,82395.17,1.0,0.74888,0.00011,23.02676]
[1778070858704,40.61,82390.49,1.0,0.74837,0.00011,23.05024]
[1778070863739,40.61,82390.14,1.0,0.74833,0.00011,23.05216]
[1778070868776,40.61,82392.89,1.0,0.74863,0.00011,23.03864]
[1778070873811,40.61,82390.94,1.0,0.74843,0.00011,23.04454]
[1778070876832,40.61,82394.59,1.0,0.74883,0.00011,23.02652]
[1778070878846,40.61,82397.48,1.0,0.74914,0.00011,23.01226]
[1778070883881,40.61,82397.88,1.0,0.74917,0.00011,23.01069]
[1778070885895,40.61,82400.55,1.0,0.74947,0.00011,22.9972]
[1778070887914,40.61,82403.24,1.0,0.74977,0.00011,22.98329]
[1778070888921,40.61,82408.44,1.0,0.75033,0.00011,22.95706]
[1778070889928,40.61,82414.33,1.0,0.75098,0.00011,22.92737]
[1778070890935,40.61,82418.55,1.0,0.75144,0.00011,22.90595]
[1778070891943,40.6,82422.21,1.0,0.75184,0.00011,22.88735]
[1778070892949,40.6,82426.12,1.0,0.75226,0.00011,22.86749]
[1778070897984,40.6,82426.3,1.0,0.7523,0.00011,22.86573]
[1778070903019,40.6,82428.12,1.0,0.75251,0.00011,22.85575]
[1778070908054,40.59,82426.91,1.0,0.7524,0.00011,22.86107]
[1778070913089,40.59,82427.69,1.0,0.75249,0.00011,22.85641]
[1778070916110,40.59,82421.07,1.0,0.75179,0.00011,22.88931]
[1778070917117,40.59,82415.69,1.0,0.75121,0.00011,22.91616]
[1778070921145,40.59,82418.48,1.0,0.75153,0.00011,22.90141]
[1778070922152,40.59,82422.6,1.0,0.75198,0.00011,22.88053]
[1778070924166,40.58,82425.3,1.0,0.75227,0.00011,22.86667]
[1778070926180,40.58,82428.39,1.0,0.75261,0.00011,22.85088]
[1778070930208,40.58,82424.96,1.0,0.75225,0.00011,22.86773]
[1778070933229,40.58,82428.85,1.0,0.7527,0.00011,22.84371]
[1778070938264,40.58,82426.86,1.0,0.7525,0.00011,22.85329]
[1778070942293,40.58,82423.3,1.0,0.75212,0.00011,22.87079]
[1778070943300,40.58,82426.52,1.0,0.75247,0.00011,22.85446]
[1778070945314,40.57,82422.19,1.0,0.75201,0.00011,22.87604]
[1778070946321,40.57,82410.91,1.0,0.75079,0.00011,22.93257]
[1778070947328,40.57,82403.18,1.0,0.74996,0.00011,22.97109]
[1778070949342,40.57,82409.44,1.0,0.75065,0.00011,22.93927]
[1778070950349,40.57,82414.22,1.0,0.75117,0.00011,22.91508]
[1778070955384,40.57,82412.74,1.0,0.75103,0.00011,22.9216]
[1778070960419,40.56,82417.41,1.0,0.75155,0.00011,22.89716]
[1778070965454,40.56,82416.81,1.0,0.7515,0.00011,22.89935]
[1778070970489,40.56,82413.67,1.0,0.75118,0.00011,22.91426]
[1778070971496,40.56,82405.55,1.0,0.75031,0.00011,22.9548]
[1778070972503,40.55,82394.35,1.0,0.7491,0.00011,23.01059]
[1778070973510,40.55,82390.11,1.0,0.74864,0.00011,23.03146]
[1778070978546,40.55,82391.83,1.0,0.74886,0.00011,23.02129]
[1778070983581,40.54,82392.74,1.0,0.74899,0.00011,23.01523]
[1778070988616,40.53,82392.66,1.0,0.74901,0.00011,23.01411]
[1778070993656,40.53,82393.51,1.0,0.74916,0.00011,23.00432]
[1778070998691,40.52,82393.06,1.0,0.74914,0.00011,23.00509]
[1778071000705,40.52,82390.39,1.0,0.74887,0.00011,23.01784]
[1778071002685,40.52,82389.02,1.0,0.74872,0.00011,23.02437]
[1778071002719,40.52,82384.24,1.0,0.74821,0.00011,23.04792]
[1778071007754,40.51,82383.44,1.0,0.74816,0.00011,23.0502]
[1778071009768,40.51,82388.42,1.0,0.74871,0.00011,23.02466]
[1778071015811,40.5,82396.45,1.0,0.74963,0.00011,22.9826]
[1778071016818,40.5,82403.0,1.0,0.75034,0.00011,22.94945]
[1778071018832,40.5,82403.88,1.0,0.75045,0.00011,22.94452]
[1778071023867,40.49,82403.26,1.0,0.75041,0.00011,22.9465]
[1778071028902,40.49,82398.54,1.0,0.74992,0.00011,22.96882]
[1778071029909,40.48,82394.13,1.0,0.74945,0.00011,22.99066]
[1778071032931,40.48,82388.5,1.0,0.74885,0.00011,23.01799]
[1778071033937,40.48,82383.84,1.0,0.74835,0.00011,23.04097]
[1778071034944,40.48,82378.3,1.0,0.74775,0.00011,23.06828]
[1778071039148,40.47,82373.44,1.0,0.74725,0.00011,23.09106]
[1778071039979,40.47,82364.11,1.0,0.74624,0.00011,23.13706]
[1778071040986,40.47,82361.11,1.0,0.74591,0.00011,23.15193]
[1778071041993,40.47,82357.79,1.0,0.74555,0.00011,23.16836]
[1778071045018,40.47,82354.44,1.0,0.74518,0.00011,23.18478]
[1778071050053,40.47,82354.83,1.0,0.74523,0.00011,23.18253]
[1778071055088,40.47,82359.32,1.0,0.74576,0.00011,23.15592]
[1778071057102,40.47,82362.33,1.0,0.74609,0.00011,23.14094]
[1778071062137,40.47,82362.02,1.0,0.74605,0.00011,23.14239]
[1778071067172,40.47,82364.3,1.0,0.7463,0.00011,23.13104]
[1778071072208,40.47,82364.05,1.0,0.74628,0.00011,23.13228]
[1778071077244,40.47,82363.33,1.0,0.7462,0.00011,23.13585]
[1778071082279,40.47,82364.25,1.0,0.7463,0.00011,23.13128]
[1778071085301,40.47,82361.2,1.0,0.74597,0.00011,23.14642]
[1778071088322,40.47,82368.41,1.0,0.74676,0.00011,23.11058]
[1778071093357,40.47,82368.1,1.0,0.74672,0.00011,23.11221]
[1778071098392,40.47,82369.03,1.0,0.74682,0.00011,23.10774]
[1778071100407,40.47,82362.38,1.0,0.74609,0.00011,23.14083]
[1778071100632,40.47,82362.38,1.0,0.74609,0.00011,23.14083]
[1778071101414,40.47,82358.08,1.0,0.74562,0.00011,23.16215]
[1778071103428,40.47,82354.33,1.0,0.74521,0.00011,23.18065]
[1778071104143,40.47,82354.33,1.0,0.74521,0.00011,23.18065]
[1778071104435,40.47,82354.45,1.0,0.74522,0.00011,23.18001]
[1778071109471,40.47,82354.88,1.0,0.74527,0.00011,23.17768]
[1778071110335,40.47,82354.88,1.0,0.74527,0.00011,23.17768]
[1778071115513,40.47,82352.41,1.0,0.74503,0.00011,23.18553]
[1778071120548,40.46,82352.49,1.0,0.74505,0.00011,23.18485]
[1778071125583,40.46,82351.54,1.0,0.74495,0.00011,23.18925]
[1778071130618,40.46,82348.71,1.0,0.74465,0.00011,23.20288]
[1778071135653,40.46,82346.05,1.0,0.74436,0.00011,23.21561]
[1778071138680,40.46,82339.03,1.0,0.7436,0.00011,23.24994]
[1778071139683,40.46,82336.18,1.0,0.74328,0.00011,23.26384]
[1778071140690,40.46,82326.49,1.0,0.74222,0.00011,23.31132]
[1778071143189,40.45,82329.94,1.0,0.74261,0.00011,23.2938]
[1778071143711,40.45,82333.87,1.0,0.74304,0.00011,23.27448]
[1778071148747,40.45,82334.63,1.0,0.74314,0.00011,23.26999]
[1778071153782,40.45,82332.75,1.0,0.74295,0.00011,23.27849]
[1778071158817,40.44,82333.24,1.0,0.74302,0.00011,23.27531]
[1778071163852,40.44,82331.51,1.0,0.74285,0.00011,23.28303]
[1778071165866,40.44,82335.09,1.0,0.74325,0.00011,23.2651]
[1778071168887,40.44,82338.3,1.0,0.74361,0.00011,23.24886]
[1778071173922,40.44,82342.65,1.0,0.74413,0.00011,23.22278]
[1778071174929,40.44,82346.25,1.0,0.74453,0.00011,23.20488]
[1778071178957,40.43,82350.59,1.0,0.74501,0.00011,23.18315]
[1778071183992,40.43,82352.75,1.0,0.74525,0.00011,23.17226]
[1778071188020,40.43,82343.96,1.0,0.74429,0.00011,23.21564]
[1778071192050,40.43,82347.93,1.0,0.74473,0.00011,23.19571]
[1778071197085,40.43,82348.8,1.0,0.74483,0.00011,23.19119]
[1778071199099,40.43,82346.01,1.0,0.74453,0.00011,23.20491]
[1778071202120,40.43,82341.2,1.0,0.744,0.00011,23.22847]
[1778071203127,40.43,82338.06,1.0,0.74366,0.00011,23.24388]
[1778071208166,40.43,82338.36,1.0,0.7437,0.00011,23.24189]
[1778071211187,40.43,82334.68,1.0,0.7433,0.00011,23.25972]
[1778071213202,40.42,82330.28,1.0,0.74282,0.00011,23.28114]
[1778071214209,40.42,82325.7,1.0,0.74232,0.00011,23.30351]
[1778071215216,40.42,82319.69,1.0,0.74165,0.00011,23.33284]
[1778071216223,40.42,82314.86,1.0,0.74112,0.00011,23.35631]
[1778071220252,40.42,82320.09,1.0,0.74172,0.00011,23.32981]
[1778071222266,40.42,82323.07,1.0,0.74206,0.00011,23.31482]
[1778071227301,40.41,82324.46,1.0,0.74223,0.00011,23.30717]
[1778071229315,40.41,82320.34,1.0,0.74178,0.00011,23.32708]
[1778071234363,40.41,82320.82,1.0,0.74188,0.00011,23.31977]
[1778071235357,40.41,82329.79,1.0,0.74288,0.00011,23.27551]
[1778071236364,40.41,82333.9,1.0,0.74333,0.00011,23.25514]
[1778071241399,40.4,82334.36,1.0,0.74339,0.00011,23.25239]
[1778071246434,40.4,82336.76,1.0,0.74367,0.00011,23.24009]
[1778071248448,40.4,82333.11,1.0,0.74327,0.00011,23.25795]
[1778071254490,40.4,82330.98,1.0,0.74305,0.00011,23.2678]
[1778071259525,40.4,82331.78,1.0,0.74315,0.00011,23.26331]
[1778071264560,40.39,82329.56,1.0,0.74291,0.00011,23.2737]
[1778071272621,40.39,82328.07,1.0,0.74277,0.00011,23.28011]
[1778071275642,40.39,82324.92,1.0,0.74243,0.00011,23.29522]
[1778071280677,40.39,82324.34,1.0,0.74238,0.00011,23.29734]
[1778071285712,40.38,82322.55,1.0,0.7422,0.00011,23.30539]
[1778071290747,40.38,82320.76,1.0,0.74202,0.00011,23.31336]
[1778071295782,40.38,82319.36,1.0,0.7419,0.00011,23.31542]
[1778071300817,40.37,82315.42,1.0,0.74148,0.00011,23.33391]
[1778071302831,40.37,82308.96,1.0,0.74077,0.00011,23.3652]
[1778071304845,40.37,82306.03,1.0,0.74046,0.00011,23.37909]
[1778071309880,40.36,82304.67,1.0,0.74033,0.00011,23.38457]
[1778071315922,40.36,82305.04,1.0,0.7404,0.00011,23.38128]
[1778071320957,40.35,82303.91,1.0,0.7403,0.00011,23.38555]
[1778071325992,40.35,82304.11,1.0,0.74035,0.00011,23.38329]
[1778071329015,40.34,82308.97,1.0,0.74091,0.00011,23.35869]
[1778071330022,40.34,82314.51,1.0,0.74153,0.00011,23.33127]
[1778071335059,40.34,82317.69,1.0,0.74191,0.00011,23.31464]
[1778071336489,40.34,82317.69,1.0,0.74191,0.00011,23.31464]
[1778071339087,40.33,82322.26,1.0,0.74243,0.00011,23.29142]
[1778071344123,40.33,82322.46,1.0,0.74247,0.00011,23.28967]
[1778071348589,40.33,82325.25,1.0,0.74279,0.00011,23.27548]
[1778071354193,40.32,82327.19,1.0,0.74305,0.00011,23.26099]
[1778071358221,40.32,82330.03,1.0,0.74337,0.00011,23.24643]
[1778071360235,40.32,82334.92,1.0,0.74392,0.00011,23.22208]
[1778071365555,40.32,82336.12,1.0,0.74405,0.00011,23.21593]
[1778071369282,40.32,82341.28,1.0,0.74463,0.00011,23.19021]
[1778071374337,40.32,82339.34,1.0,0.74442,0.00011,23.19972]
[1778071378365,40.32,82336.48,1.0,0.7441,0.00011,23.21374]
[1778071380722,40.32,82331.27,1.0,0.74353,0.00011,23.23941]
[1778071381386,40.32,82328.35,1.0,0.74321,0.00011,23.25377]
[1778071387429,40.32,82329.58,1.0,0.74335,0.00011,23.24719]
[1778071392464,40.31,82327.32,1.0,0.74311,0.00011,23.25795]
[1778071398506,40.31,82327.18,1.0,0.74311,0.00011,23.25811]
[1778071401528,40.31,82322.55,1.0,0.7426,0.00011,23.28069]
[1778071404549,40.31,82319.09,1.0,0.74222,0.00011,23.29739]
[1778071409583,40.31,82321.52,1.0,0.74251,0.00011,23.28477]
[1778071411598,40.31,82324.91,1.0,0.74291,0.00011,23.26379]
[1778071416663,40.3,82323.82,1.0,0.7428,0.00011,23.26872]
[1778071421699,40.3,82324.0,1.0,0.74283,0.00011,23.26739]
[1778071426734,40.3,82323.71,1.0,0.74281,0.00011,23.26839]
[1778071427741,40.3,82320.12,1.0,0.74241,0.00011,23.28602]
[1778071432776,40.3,82316.22,1.0,0.74199,0.00011,23.30468]
[1778071435797,40.3,82313.33,1.0,0.74167,0.00011,23.31854]
[1778071440832,40.29,82312.37,1.0,0.74158,0.00011,23.32259]
[1778071445867,40.29,82310.35,1.0,0.74137,0.00011,23.33186]
[1778071450902,40.29,82311.21,1.0,0.74148,0.00011,23.32692]
[1778071456944,40.28,82311.33,1.0,0.74151,0.00011,23.32548]
[1778071457951,40.28,82317.1,1.0,0.74216,0.00011,23.29692]
[1778071462986,40.28,82318.22,1.0,0.7423,0.00011,23.29088]
[1778071467014,40.28,82325.12,1.0,0.74307,0.00011,23.25641]
[1778071468022,40.28,82330.19,1.0,0.74363,0.00011,23.23126]
[1778071469036,40.28,82333.87,1.0,0.74404,0.00011,23.21299]
[1778071470039,40.28,82338.85,1.0,0.74459,0.00011,23.18827]
[1778071475074,40.28,82338.08,1.0,0.74453,0.00011,23.18809]
[1778071480109,40.28,82337.76,1.0,0.7445,0.00011,23.18971]
[1778071482123,40.28,82331.87,1.0,0.74384,0.00011,23.21892]
[1778071483130,40.28,82335.81,1.0,0.74428,0.00011,23.19936]
[1778071488165,40.28,82335.39,1.0,0.74423,0.00011,23.20142]
[1778071493200,40.28,82334.8,1.0,0.74417,0.00011,23.2043]
[1778071498238,40.28,82337.94,1.0,0.74452,0.00011,23.18866]
[1778071499245,40.28,82343.18,1.0,0.7451,0.00011,23.16262]
[1778071500257,40.28,82347.99,1.0,0.74563,0.00011,23.13868]
[1778071501263,40.28,82351.94,1.0,0.74606,0.00011,23.11903]
[1778071506298,40.28,82346.95,1.0,0.74551,0.00011,23.14432]
[1778071512340,40.28,82347.13,1.0,0.74552,0.00011,23.14376]
[1778071516376,40.28,82341.29,1.0,0.74487,0.00011,23.173]
[1778071517383,40.28,82337.48,1.0,0.74445,0.00011,23.19197]
[1778071522418,40.28,82335.33,1.0,0.74421,0.00011,23.20254]
[1778071527453,40.28,82333.9,1.0,0.74406,0.00011,23.20947]
[1778071532488,40.28,82334.0,1.0,0.7441,0.00011,23.20474]
[1778071537523,40.28,82333.73,1.0,0.74407,0.00011,23.20588]
[1778071539537,40.28,82322.74,1.0,0.74285,0.00011,23.26018]
[1778071540544,40.28,82315.64,1.0,0.74207,0.00011,23.29511]
[1778071543565,40.28,82311.5,1.0,0.74161,0.00011,23.31509]
[1778071545579,40.27,82308.21,1.0,0.74125,0.00011,23.33094]
[1778071547593,40.27,82311.18,1.0,0.74159,0.00011,23.31598]
[1778071550614,40.27,82315.29,1.0,0.74206,0.00011,23.29528]
[1778071555649,40.27,82318.71,1.0,0.74246,0.00011,23.27773]
[1778071559677,40.27,82321.92,1.0,0.74282,0.00011,23.26146]
[1778071564712,40.26,82321.06,1.0,0.74274,0.00011,23.26523]
[1778071569747,40.26,82320.92,1.0,0.74273,0.00011,23.26543]
[1778071573775,40.26,82317.34,1.0,0.74234,0.00011,23.28269]
[1778071578810,40.26,82316.02,1.0,0.74221,0.00011,23.28866]
[1778071583845,40.26,82315.12,1.0,0.74212,0.00011,23.29251]
[1778071585859,40.25,82309.99,1.0,0.74155,0.00011,23.31756]
[1778071590894,40.25,82308.26,1.0,0.74138,0.00011,23.32532]
[1778071595929,40.25,82308.07,1.0,0.7414,0.00011,23.32146]
[1778071599957,40.25,82311.91,1.0,0.74184,0.00011,23.30193]
[1778071600964,40.24,82316.15,1.0,0.74231,0.00011,23.28088]
[1778071604992,40.24,82322.22,1.0,0.743,0.00011,23.25044]
[1778071605999,40.24,82326.98,1.0,0.74353,0.00011,23.2268]
[1778071608013,40.24,82322.93,1.0,0.74308,0.00011,23.24673]
[1778071613048,40.24,82323.04,1.0,0.7431,0.00011,23.2458]
[1778071617076,40.24,82327.5,1.0,0.7436,0.00011,23.22342]
[1778071618083,40.24,82331.72,1.0,0.74407,0.00011,23.20244]
[1778071621104,40.24,82334.57,1.0,0.74439,0.00011,23.18822]
[1778071626139,40.24,82335.95,1.0,0.74454,0.00011,23.18135]
[1778071631174,40.24,82335.07,1.0,0.74444,0.00011,23.18572]
[1778071636209,40.24,82334.01,1.0,0.74433,0.00011,23.19096]
[1778071639230,40.24,82346.45,1.0,0.7457,0.00011,23.12904]
[1778071640238,40.24,82361.37,1.0,0.74735,0.00011,23.05452]
[1778071641245,40.24,82365.08,1.0,0.74775,0.00011,23.03607]
[1778071642463,40.24,82365.08,1.0,0.74775,0.00011,23.03607]
[1778071642895,40.24,82367.33,1.0,0.74799,0.00011,23.02513]
[1778071644266,40.24,82374.65,1.0,0.74879,0.00011,22.98853]
[1778071647287,40.24,82378.17,1.0,0.74916,0.00011,22.97147]
[1778071648525,40.24,82378.17,1.0,0.74916,0.00011,22.97147]
[1778071648614,40.24,82380.52,1.0,0.74942,0.00011,22.95962]
[1778071650308,40.24,82386.35,1.0,0.75006,0.00011,22.9301]
[1778071651315,40.24,82394.31,1.0,0.75096,0.00011,22.88571]
[1778071653004,40.24,82401.9,1.0,0.75179,0.00011,22.84708]
[1778071654336,40.24,82407.05,1.0,0.75235,0.00011,22.82087]
[1778071655343,40.24,82411.02,1.0,0.75279,0.00011,22.80066]
[1778071657357,40.24,82417.68,1.0,0.75351,0.00011,22.76673]
[1778071660378,40.24,82408.85,1.0,0.75255,0.00011,22.81174]
[1778071665413,40.24,82408.01,1.0,0.75246,0.00011,22.81586]
[1778071669441,40.24,82405.5,1.0,0.75219,0.00011,22.82847]
[1778071675484,40.24,82404.99,1.0,0.75214,0.00011,22.83077]
[1778071676491,40.24,82407.8,1.0,0.75245,0.00011,22.81645]
[1778071680519,40.24,82412.38,1.0,0.75295,0.00011,22.79301]
[1778071685554,40.24,82410.57,1.0,0.75275,0.00011,22.80219]
[1778071690589,40.24,82409.63,1.0,0.75265,0.00011,22.80684]
[1778071695626,40.24,82409.49,1.0,0.75264,0.00011,22.80744]
[1778071700662,40.24,82409.43,1.0,0.75264,0.00011,22.80763]
[1778071705696,40.24,82409.28,1.0,0.75262,0.00011,22.80828]
[1778071710731,40.24,82409.29,1.0,0.75262,0.00011,22.80812]
[1778071712746,40.24,82402.53,1.0,0.75191,0.00011,22.83835]
[1778071717781,40.24,82401.75,1.0,0.75184,0.00011,22.84197]
[1778071722816,40.23,82402.1,1.0,0.75188,0.00011,22.83986]
[1778071725837,40.23,82398.6,1.0,0.7515,0.00011,22.85738]
[1778071728858,40.23,82391.8,1.0,0.75077,0.00011,22.89152]
[1778071729865,40.23,82388.08,1.0,0.75036,0.00011,22.9102]
[1778071730872,40.23,82384.45,1.0,0.74997,0.00011,22.92837]
[1778071737439,40.23,82382.53,1.0,0.74978,0.00011,22.93732]
[1778071742957,40.22,82382.45,1.0,0.7498,0.00011,22.93619]
[1778071746985,40.22,82379.79,1.0,0.74952,0.00011,22.94883]
[1778071752022,40.21,82379.68,1.0,0.74953,0.00011,22.94855]
[1778071752123,40.21,82374.18,1.0,0.74893,0.00011,22.97606]
[1778071753033,40.21,82369.41,1.0,0.74841,0.00011,22.99983]
[1778071754040,40.21,82363.65,1.0,0.74778,0.00011,23.02851]
[1778071758068,40.21,82359.82,1.0,0.74738,0.00011,23.04652]
[1778071763103,40.2,82360.83,1.0,0.74753,0.00011,23.03991]
[1778071768138,40.19,82361.79,1.0,0.74767,0.00011,23.0336]
[1778071773173,40.19,82361.88,1.0,0.74773,0.00011,23.02763]
[1778071775187,40.19,82364.86,1.0,0.74807,0.00011,23.01209]
[1778071780222,40.18,82363.34,1.0,0.74793,0.00011,23.01841]
[1778071782236,40.18,82368.52,1.0,0.74851,0.00011,22.99183]
[1778071783247,40.18,82374.86,1.0,0.74921,0.00011,22.95964]
[1778071784254,40.18,82382.63,1.0,0.75007,0.00011,22.92018]
[1778071785261,40.18,82386.65,1.0,0.75051,0.00011,22.89968]
[1778071788593,40.17,82389.32,1.0,0.75081,0.00011,22.88577]
[1778071789292,40.17,82386.65,1.0,0.75052,0.00011,22.89918]
[1778071794327,40.17,82386.28,1.0,0.7505,0.00011,22.90041]
[1778071798355,40.17,82391.37,1.0,0.75106,0.00011,22.87411]
[1778071800369,40.17,82388.19,1.0,0.75072,0.00011,22.89003]
[1778071805404,40.17,82389.88,1.0,0.75092,0.00011,22.88092]
[1778071810439,40.16,82389.54,1.0,0.75089,0.00011,22.88213]
[1778071815474,40.16,82389.34,1.0,0.75088,0.00011,22.88258]
[1778071820510,40.16,82387.93,1.0,0.75074,0.00011,22.88912]
[1778071824542,40.16,82383.07,1.0,0.75021,0.00011,22.91325]
[1778071825549,40.16,82374.16,1.0,0.74923,0.00011,22.95858]
[1778071827583,40.16,82371.58,1.0,0.74894,0.00011,22.97183]
[1778071827644,40.16,82368.18,1.0,0.74856,0.00011,22.98919]
[1778071829577,40.16,82372.84,1.0,0.74907,0.00011,22.96604]
[1778071830585,40.16,82366.89,1.0,0.74841,0.00011,22.99618]
[1778071835577,40.17,82365.84,1.0,0.74831,0.00011,22.99818]
[1778071836626,40.17,82360.37,1.0,0.74769,0.00011,23.02605]
[1778071838640,40.17,82355.69,1.0,0.74717,0.00011,23.04988]
[1778071843675,40.17,82355.93,1.0,0.74718,0.00011,23.04933]
[1778071848710,40.17,82355.71,1.0,0.74715,0.00011,23.05109]
[1778071853745,40.18,82356.09,1.0,0.74717,0.00011,23.04998]
[1778071858780,40.18,82361.78,1.0,0.74779,0.00011,23.02198]
[1778071859789,40.18,82364.54,1.0,0.74809,0.00011,23.00815]
[1778071864823,40.18,82365.92,1.0,0.74822,0.00011,23.00214]
[1778071869858,40.19,82364.02,1.0,0.74799,0.00011,23.01264]
[1778071875900,40.19,82364.17,1.0,0.74799,0.00011,23.01297]
[1778071880935,40.19,82368.73,1.0,0.74851,0.00011,22.98922]
[1778071881942,40.19,82373.67,1.0,0.74905,0.00011,22.9642]
[1778071885970,40.19,82381.8,1.0,0.74995,0.00011,22.92273]
[1778071886977,40.19,82386.78,1.0,0.7505,0.00011,22.89748]
[1778071891005,40.18,82390.96,1.0,0.75099,0.00011,22.87197]
[1778071896046,40.18,82391.14,1.0,0.75102,0.00011,22.87063]
[1778071901081,40.18,82389.86,1.0,0.75089,0.00011,22.87673]
[1778071906116,40.18,82390.77,1.0,0.75099,0.00011,22.87169]
[1778071911151,40.18,82390.2,1.0,0.75094,0.00011,22.87418]
[1778071916186,40.18,82389.81,1.0,0.75091,0.00011,22.87574]
[1778071921221,40.17,82390.06,1.0,0.75094,0.00011,22.87405]
[1778071926256,40.17,82390.06,1.0,0.75095,0.00011,22.87361]
[1778071931291,40.17,82392.37,1.0,0.75121,0.00011,22.86147]
[1778071936326,40.17,82392.16,1.0,0.7512,0.00011,22.86215]
[1778071940354,40.17,82395.55,1.0,0.75157,0.00011,22.84464]
[1778071942368,40.17,82401.39,1.0,0.75221,0.00011,22.81484]
[1778071943375,40.17,82406.7,1.0,0.75279,0.00011,22.78777]
[1778071948410,40.17,82406.87,1.0,0.75281,0.00011,22.78697]
[1778071950429,40.17,82402.05,1.0,0.75228,0.00011,22.81155]
[1778071951432,40.17,82398.86,1.0,0.75196,0.00011,22.82369]
[1778071956467,40.17,82396.94,1.0,0.75176,0.00011,22.83326]
[1778071961675,40.17,82397.08,1.0,0.75177,0.00011,22.83238]
[1778071967544,40.17,82398.11,1.0,0.75189,0.00011,22.82693]
[1778071972602,40.17,82402.24,1.0,0.75235,0.00011,22.80576]
[1778071973609,40.17,82405.14,1.0,0.75266,0.00011,22.79098]
[1778071977637,40.17,82408.16,1.0,0.75299,0.00011,22.77564]
[1778071982672,40.17,82409.94,1.0,0.75318,0.00011,22.76673]
[1778071987707,40.17,82410.4,1.0,0.75323,0.00011,22.76459]
[1778071993749,40.17,82412.38,1.0,0.75344,0.00011,22.75475]
[1778071998784,40.17,82411.65,1.0,0.75335,0.00011,22.75877]
[1778072001805,40.17,82405.76,1.0,0.75271,0.00011,22.78895]
[1778072002812,40.17,82401.33,1.0,0.75222,0.00011,22.81156]
[1778072003819,40.17,82396.76,1.0,0.75172,0.00011,22.83481]
[1778072008854,40.17,82400.35,1.0,0.75212,0.00011,22.8164]
[1778072013889,40.17,82406.66,1.0,0.75283,0.00011,22.78012]
[1778072016910,40.17,82409.28,1.0,0.75312,0.00011,22.76685]
[1778072021945,40.17,82409.19,1.0,0.7531,0.00011,22.76748]
[1778072026983,40.17,82407.16,1.0,0.75288,0.00011,22.778]
[1778072032018,40.17,82404.86,1.0,0.75263,0.00011,22.78979]
[1778072037053,40.17,82403.95,1.0,0.75253,0.00011,22.79443]
[1778072042088,40.17,82402.46,1.0,0.75237,0.00011,22.80199]
[1778072045109,40.17,82399.29,1.0,0.75202,0.00011,22.81807]
[1778072050144,40.17,82395.46,1.0,0.75161,0.00011,22.8374]
[1778072051151,40.17,82392.34,1.0,0.75126,0.00011,22.85319]
[1778072057193,40.17,82392.07,1.0,0.75124,0.00011,22.85411]
[1778072062228,40.17,82391.52,1.0,0.75119,0.00011,22.85649]
[1778072067263,40.16,82392.12,1.0,0.75127,0.00011,22.85299]
[1778072072298,40.16,82394.57,1.0,0.75157,0.00011,22.83603]
[1778072074346,40.16,82372.6,1.0,0.74916,0.00011,22.9472]
[1778072074864,40.16,82372.6,1.0,0.74916,0.00011,22.9472]
[1778072075331,40.16,82345.96,1.0,0.74622,0.00011,23.08122]
[1778072076353,40.16,82344.43,1.0,0.74605,0.00011,23.08895]
[1778072077346,40.16,82322.74,1.0,0.74364,0.00011,23.19712]
[1778072077860,40.16,82322.74,1.0,0.74364,0.00011,23.19712]
[1778072078353,40.16,82308.66,1.0,0.74207,0.00011,23.26682]
[1778072079360,40.16,82314.43,1.0,0.74272,0.00011,23.23814]
[1778072079892,40.16,82314.43,1.0,0.74272,0.00011,23.23814]
[1778072080367,40.16,82313.32,1.0,0.7426,0.00011,23.24354]
[1778072081378,40.16,82302.49,1.0,0.74139,0.00011,23.29695]
[1778072082382,40.16,82284.9,1.0,0.73942,0.00011,23.3833]
[1778072083405,40.16,82268.78,1.0,0.73761,0.00011,23.46227]
[1778072083638,40.16,82268.78,1.0,0.73761,0.00011,23.46227]
[1778072084399,40.16,82272.25,1.0,0.738,0.00011,23.445]
[1778072085405,40.16,82276.42,1.0,0.73847,0.00011,23.42471]
[1778072088427,40.16,82281.35,1.0,0.73902,0.00011,23.40091]
[1778072089434,40.16,82287.5,1.0,0.73971,0.00011,23.3709]
[1778072092582,40.16,82292.7,1.0,0.74031,0.00011,23.34466]
[1778072093462,40.16,82301.78,1.0,0.74133,0.00011,23.29973]
[1778072094469,40.16,82306.03,1.0,0.74181,0.00011,23.2786]
[1778072096483,40.16,82302.43,1.0,0.74141,0.00011,23.2961]
[1778072101518,40.15,82304.74,1.0,0.74168,0.00011,23.28401]
[1778072106553,40.15,82308.98,1.0,0.74217,0.00011,23.26241]
[1778072107560,40.15,82312.25,1.0,0.74254,0.00011,23.24612]
[1778072109574,40.15,82318.98,1.0,0.74329,0.00011,23.21262]
[1778072112595,40.15,82323.94,1.0,0.74384,0.00011,23.18786]
[1778072113129,40.15,82323.94,1.0,0.74384,0.00011,23.18786]
[1778072113293,40.15,82323.94,1.0,0.74384,0.00011,23.18786]
[1778072113607,40.15,82342.38,1.0,0.74589,0.00011,23.0959]
[1778072114080,40.15,82342.38,1.0,0.74589,0.00011,23.0959]
[1778072114166,40.15,82342.38,1.0,0.74589,0.00011,23.0959]
[1778072114352,40.15,82342.38,1.0,0.74589,0.00011,23.0959]
[1778072114616,40.15,82355.25,1.0,0.74731,0.00011,23.0315]
[1778072115622,40.15,82350.94,1.0,0.74683,0.00011,23.05329]
[1778072117094,40.15,82350.94,1.0,0.74683,0.00011,23.05329]
[1778072117102,40.15,82347.95,1.0,0.7465,0.00011,23.06854]
[1778072120657,40.15,82350.59,1.0,0.74678,0.00011,23.0557]
[1778072123088,40.15,82350.71,1.0,0.74679,0.00011,23.05523]
[1778072123176,40.16,82350.97,1.0,0.74682,0.00011,23.05419]
[1778072123753,40.16,82350.97,1.0,0.74682,0.00011,23.05419]
[1778072129721,40.16,82352.69,1.0,0.74699,0.00011,23.04635]
[1778072134756,40.16,82353.02,1.0,0.74704,0.00011,23.04132]
[1778072139791,40.16,82354.2,1.0,0.74715,0.00011,23.03608]
[1778072143407,40.17,82353.5,1.0,0.74707,0.00011,23.03986]
[1778072144001,40.17,82353.5,1.0,0.74706,0.00011,23.04012]
[1778072144527,40.17,82353.5,1.0,0.74706,0.00011,23.04012]
[1778072144623,40.17,82320.07,1.0,0.74336,0.00011,23.20695]
[1778072144743,40.17,82320.07,1.0,0.74336,0.00011,23.20695]
[1778072144864,40.17,82320.07,1.0,0.74336,0.00011,23.20695]
[1778072144945,40.17,82304.25,1.0,0.74159,0.00011,23.28524]
[1778072146457,40.17,82304.25,1.0,0.74159,0.00011,23.28524]
[1778072146560,40.17,82304.25,1.0,0.74159,0.00011,23.28524]
[1778072146591,40.17,82304.25,1.0,0.74159,0.00011,23.28524]
[1778072146619,40.17,82256.24,1.0,0.7362,0.00011,23.52011]
[1778072146739,40.17,82256.24,1.0,0.7362,0.00011,23.52011]
[1778072146824,40.17,82256.24,1.0,0.7362,0.00011,23.52011]
[1778072146952,40.17,82256.24,1.0,0.7362,0.00011,23.52011]
[1778072147313,40.17,82256.24,1.0,0.7362,0.00011,23.52011]
[1778072147621,40.17,82256.24,1.0,0.7362,0.00011,23.52011]
[1778072147377,40.17,82234.43,1.0,0.73373,0.00011,23.62545]
[1778072147678,40.17,82234.43,1.0,0.73373,0.00011,23.62545]
[1778072147837,40.17,82234.43,1.0,0.73373,0.00011,23.62545]
[1778072148588,40.17,82234.43,1.0,0.73373,0.00011,23.62545]
[1778072148267,40.17,82221.71,1.0,0.73228,0.00011,23.68639]
[1778072149080,40.17,82221.71,1.0,0.73228,0.00011,23.68639]
[1778072149332,40.17,82220.0,1.0,0.73209,0.00011,23.69458]
[1778072149755,40.17,82220.0,1.0,0.73209,0.00011,23.69458]
[1778072149768,40.17,82220.0,1.0,0.73209,0.00011,23.69458]
[1778072149899,40.17,82220.0,1.0,0.73209,0.00011,23.69458]
[1778072150135,40.17,82220.0,1.0,0.73209,0.00011,23.69458]
[1778072150164,40.16,82179.22,1.0,0.72742,0.00012,23.8882]
[1778072150907,40.16,82179.22,1.0,0.72742,0.00012,23.8882]
[1778072151195,40.16,82179.22,1.0,0.72742,0.00012,23.8882]
[1778072151344,40.16,82179.22,1.0,0.72742,0.00012,23.8882]
[1778072151423,40.16,82179.58,1.0,0.72746,0.00012,23.88661]
[1778072151909,40.16,82179.58,1.0,0.72746,0.00012,23.88661]
[1778072151915,40.16,82191.29,1.0,0.72881,0.00011,23.83127]
[1778072152934,40.16,82191.29,1.0,0.72881,0.00011,23.83127]
[1778072153019,40.16,82190.49,1.0,0.72871,0.00011,23.83507]
[1778072153929,40.17,82191.29,1.0,0.7288,0.00011,23.83135]
[1778072154936,40.17,82196.27,1.0,0.72937,0.00011,23.8078]
[1778072155943,40.17,82199.48,1.0,0.72974,0.00011,23.79263]
[1778072158644,40.17,82206.54,1.0,0.73054,0.00011,23.75938]
[1778072158964,40.17,82214.64,1.0,0.73146,0.00011,23.72074]
[1778072159971,40.17,82217.61,1.0,0.7318,0.00011,23.70649]
[1778072162997,40.17,82223.29,1.0,0.73246,0.00011,23.67915]
[1778072166019,40.17,82229.4,1.0,0.73315,0.00011,23.64978]
[1778072167297,40.17,82232.18,1.0,0.73347,0.00011,23.63621]
[1778072172062,40.16,82238.78,1.0,0.73423,0.00011,23.60412]
[1778072175084,40.16,82243.55,1.0,0.73477,0.00011,23.58095]
[1778072180165,40.16,82242.28,1.0,0.73463,0.00011,23.58703]
[1778072184147,40.16,82246.95,1.0,0.73516,0.00011,23.56441]
[1778072185155,40.16,82250.24,1.0,0.73553,0.00011,23.54848]
[1778072188181,40.16,82256.37,1.0,0.73622,0.00011,23.51887]
[1778072189187,40.16,82262.16,1.0,0.73688,0.00011,23.4908]
[1778072192646,40.16,82262.46,1.0,0.73693,0.00011,23.48551]
[1778072193194,40.17,82261.48,1.0,0.73682,0.00011,23.49038]
[1778072193217,40.17,82261.48,1.0,0.73682,0.00011,23.49038]
[1778072193225,40.17,82276.69,1.0,0.73853,0.00011,23.41631]
[1778072194613,40.17,82276.69,1.0,0.73853,0.00011,23.41631]
[1778072194678,40.16,82290.83,1.0,0.74012,0.00011,23.34677]
[1778072195175,40.16,82290.83,1.0,0.74012,0.00011,23.34677]
[1778072195681,40.17,82291.42,1.0,0.74018,0.00011,23.34413]
[1778072196733,40.17,82292.6,1.0,0.74031,0.00011,23.33859]
[1778072202637,40.17,82294.35,1.0,0.7405,0.00011,23.33011]
[1778072204295,40.17,82290.27,1.0,0.74006,0.00011,23.34976]
[1778072204826,40.17,82290.27,1.0,0.74006,0.00011,23.34976]
[1778072205302,40.16,82288.99,1.0,0.73992,0.00011,23.35588]
[1778072207316,40.17,82284.07,1.0,0.73936,0.00011,23.38009]
[1778072212351,40.17,82288.42,1.0,0.73983,0.00011,23.35981]
[1778072217386,40.17,82286.32,1.0,0.73957,0.00011,23.37126]
[1778072220407,40.18,82283.5,1.0,0.73924,0.00011,23.38572]
[1778072221414,40.18,82280.15,1.0,0.73886,0.00011,23.40231]
[1778072222616,40.18,82280.15,1.0,0.73886,0.00011,23.40231]
[1778072222837,40.18,82279.69,1.0,0.7388,0.00011,23.40474]
[1778072223428,40.18,82280.58,1.0,0.7389,0.00011,23.40055]
[1778072227693,40.18,82283.73,1.0,0.73923,0.00011,23.38585]
[1778072233498,40.19,82283.33,1.0,0.73917,0.00011,23.38891]
[1778072236519,40.19,82279.31,1.0,0.7387,0.00011,23.40911]
[1778072241554,40.19,82279.49,1.0,0.73871,0.00011,23.409]
[1778072247596,40.2,82280.67,1.0,0.73882,0.00011,23.40414]
[1778072252633,40.2,82281.01,1.0,0.73887,0.00011,23.39921]
[1778072256528,40.2,82281.32,1.0,0.73889,0.00011,23.39815]
[1778072256669,40.2,82270.73,1.0,0.7377,0.00011,23.44999]
[1778072257088,40.2,82270.73,1.0,0.7377,0.00011,23.44999]
[1778072257268,40.2,82270.73,1.0,0.7377,0.00011,23.44999]
[1778072257676,40.2,82265.65,1.0,0.73712,0.00011,23.47481]
[1778072258683,40.2,82260.49,1.0,0.73654,0.00011,23.49995]
[1778072260310,40.2,82260.47,1.0,0.73653,0.00011,23.50008]
[1778072260697,40.21,82259.73,1.0,0.73645,0.00011,23.50371]
[1778072265732,40.21,82257.82,1.0,0.73623,0.00011,23.5131]
[1778072268340,40.21,82256.76,1.0,0.73611,0.00011,23.51825]
[1778072268753,40.21,82256.9,1.0,0.73613,0.00011,23.51758]
[1778072273788,40.21,82257.33,1.0,0.73618,0.00011,23.5155]
[1778072278823,40.21,82263.07,1.0,0.73682,0.00011,23.48767]
[1778072280841,40.21,82260.26,1.0,0.7365,0.00011,23.50139]
[1778072281879,40.21,82251.96,1.0,0.73557,0.00011,23.54163]
[1778072282862,40.21,82240.99,1.0,0.73432,0.00011,23.59495]
[1778072283869,40.21,82237.99,1.0,0.73397,0.00011,23.60952]
[1778072285883,40.21,82243.01,1.0,0.73454,0.00011,23.58537]
[1778072286890,40.21,82245.98,1.0,0.73488,0.00011,23.57097]
[1778072287897,40.21,82249.09,1.0,0.73523,0.00011,23.5559]
[1778072290918,40.21,82240.12,1.0,0.73422,0.00011,23.59909]
[1778072291925,40.21,82234.73,1.0,0.73361,0.00011,23.62495]
[1778072292932,40.21,82231.3,1.0,0.73322,0.00011,23.64132]
[1778072294947,40.21,82222.41,1.0,0.73222,0.00011,23.68368]
[1778072295953,40.2,82217.89,1.0,0.7317,0.00011,23.70513]
[1778072296960,40.2,82221.06,1.0,0.73207,0.00011,23.68978]
[1778072299981,40.2,82215.29,1.0,0.73142,0.00011,23.71682]
[1778072301995,40.2,82210.97,1.0,0.73094,0.00011,23.73701]
[1778072303419,40.2,82200.85,1.0,0.7298,0.00011,23.78466]
[1778072304009,40.2,82194.64,1.0,0.72908,0.00011,23.81411]
[1778072305016,40.2,82188.48,1.0,0.72838,0.00011,23.84295]
[1778072306330,40.2,82188.48,1.0,0.72838,0.00011,23.84295]
[1778072306669,40.2,82188.48,1.0,0.72838,0.00011,23.84295]
[1778072306703,40.2,82188.48,1.0,0.72838,0.00011,23.84295]
[1778072306720,40.2,82188.48,1.0,0.72838,0.00011,23.84295]
[1778072306827,40.2,82188.48,1.0,0.72838,0.00011,23.84295]
[1778072306768,40.19,82184.75,1.0,0.72797,0.00011,23.8599]
[1778072307030,40.19,82184.27,1.0,0.72792,0.00011,23.86216]
[1778072311342,40.19,82184.94,1.0,0.728,0.00011,23.8587]
[1778072311431,40.19,82186.6,1.0,0.72821,0.00011,23.84689]
[1778072312065,40.19,82191.22,1.0,0.72874,0.00011,23.82504]
[1778072313077,40.19,82198.17,1.0,0.72954,0.00011,23.79197]
[1778072314084,40.19,82203.96,1.0,0.73021,0.00011,23.76419]
[1778072319119,40.18,82197.45,1.0,0.72949,0.00011,23.79396]
[1778072324154,40.18,82200.6,1.0,0.72989,0.00011,23.77767]
[1778072329190,40.17,82200.59,1.0,0.72991,0.00011,23.77649]
[1778072331203,40.17,82205.6,1.0,0.7305,0.00011,23.75216]
[1778072337245,40.16,82206.66,1.0,0.73065,0.00011,23.74583]
[1778072342280,40.16,82207.2,1.0,0.73073,0.00011,23.74223]
[1778072343287,40.16,82215.9,1.0,0.73173,0.00011,23.70047]
[1778072346753,40.15,82219.01,1.0,0.7321,0.00011,23.68496]
[1778072351346,40.15,82224.52,1.0,0.73274,0.00011,23.65791]
[1778072352353,40.15,82220.11,1.0,0.73224,0.00011,23.67907]
[1778072353360,40.15,82214.29,1.0,0.73158,0.00011,23.70671]
[1778072357388,40.15,82218.66,1.0,0.73209,0.00011,23.6852]
[1778072362423,40.14,82218.89,1.0,0.73213,0.00011,23.68347]
[1778072367458,40.14,82220.35,1.0,0.73231,0.00011,23.67587]
[1778072372493,40.14,82221.68,1.0,0.7325,0.00011,23.66489]
[1778072377528,40.14,82220.27,1.0,0.73235,0.00011,23.67108]
[1778072382563,40.13,82223.19,1.0,0.7327,0.00011,23.65648]
[1778072387598,40.13,82222.23,1.0,0.7326,0.00011,23.66058]
[1778072392633,40.13,82221.06,1.0,0.73248,0.00011,23.66569]
[1778072397669,40.13,82221.17,1.0,0.7325,0.00011,23.66461]
[1778072401697,40.12,82218.19,1.0,0.73217,0.00011,23.67846]
[1778072402706,40.12,82209.54,1.0,0.73119,0.00011,23.71975]
[1778072403712,40.12,82205.09,1.0,0.73068,0.00011,23.74084]
[1778072404721,40.12,82201.43,1.0,0.73027,0.00011,23.7581]
[1778072405726,40.12,82193.64,1.0,0.72938,0.00011,23.79496]
[1778072406733,40.12,82189.73,1.0,0.72894,0.00011,23.81328]
[1778072407962,40.12,82189.96,1.0,0.72897,0.00011,23.81192]
[1778072408748,40.12,82186.71,1.0,0.7286,0.00011,23.82707]
[1778072409755,40.12,82182.79,1.0,0.72816,0.00012,23.84536]
[1778072414790,40.11,82182.52,1.0,0.72816,0.00012,23.84517]
[1778072419825,40.1,82181.58,1.0,0.72808,0.00012,23.84817]
[1778072424860,40.09,82169.28,1.0,0.7267,0.00012,23.9048]
[1778072425867,40.09,82163.94,1.0,0.72608,0.00012,23.92994]
[1778072427881,40.09,82169.4,1.0,0.72671,0.00012,23.90421]
[1778072432916,40.09,82169.18,1.0,0.72671,0.00012,23.90131]
[1778072435949,40.09,82163.13,1.0,0.72601,0.00012,23.9298]
[1778072436961,40.09,82153.68,1.0,0.72492,0.00012,23.97411]
[1778072438970,40.09,82151.38,1.0,0.72465,0.00012,23.98474]
[1778072444010,40.09,82158.45,1.0,0.72548,0.00012,23.95127]
[1778072446023,40.09,82153.75,1.0,0.72494,0.00012,23.9732]
[1778072447030,40.09,82149.54,1.0,0.72445,0.00012,23.99284]
[1778072452065,40.09,82148.02,1.0,0.72429,0.00012,23.9995]
[1778072455089,40.09,82137.39,1.0,0.72306,0.00012,24.04875]
[1778072456100,40.09,82129.91,1.0,0.72219,0.00012,24.08334]
[1778072458337,40.09,82128.0,1.0,0.72197,0.00012,24.09202]
[1778072460128,40.08,82133.82,1.0,0.72266,0.00012,24.06445]
[1778072462143,40.08,82124.37,1.0,0.72157,0.00012,24.10793]
[1778072463887,40.08,82124.37,1.0,0.72157,0.00012,24.10793]
[1778072463914,40.08,82117.7,1.0,0.7208,0.00012,24.13855]
[1778072464160,40.09,82105.01,1.0,0.71929,0.00012,24.19793]
[1778072465167,40.09,82107.52,1.0,0.71957,0.00012,24.18677]
[1778072466174,40.09,82112.45,1.0,0.72014,0.00012,24.1646]
[1778072467109,40.09,82112.45,1.0,0.72014,0.00012,24.1646]
[1778072467181,40.09,82109.0,1.0,0.71972,0.00012,24.18117]
[1778072468189,40.1,82103.99,1.0,0.71912,0.00012,24.2047]
[1778072470203,40.1,82100.53,1.0,0.7187,0.00012,24.22108]
[1778072471210,40.1,82095.38,1.0,0.7181,0.00012,24.24473]
[1778072474231,40.1,82101.22,1.0,0.71879,0.00012,24.21772]
[1778072479266,40.1,82099.5,1.0,0.71858,0.00012,24.22572]
[1778072480455,40.1,82092.17,1.0,0.71772,0.00012,24.25921]
[1778072481280,40.1,82081.61,1.0,0.71648,0.00012,24.30722]
[1778072482287,40.1,82075.92,1.0,0.71583,0.00012,24.3323]
[1778072483429,40.1,82075.92,1.0,0.71583,0.00012,24.3323]
[1778072483468,40.1,82075.92,1.0,0.71583,0.00012,24.3323]
[1778072483580,40.1,82075.92,1.0,0.71583,0.00012,24.3323]
[1778072483915,40.1,82075.92,1.0,0.71583,0.00012,24.3323]
[1778072484032,40.1,82075.92,1.0,0.71583,0.00012,24.3323]
[1778072483971,40.09,82069.63,1.0,0.71511,0.00012,24.35968]
[1778072484301,40.09,82062.77,1.0,0.7143,0.00012,24.39061]
[1778072485308,40.09,82049.08,1.0,0.71268,0.00012,24.45222]
[1778072487322,40.09,82060.33,1.0,0.71401,0.00012,24.40171]
[1778072488329,40.08,82066.84,1.0,0.71483,0.00012,24.37031]
[1778072489339,40.08,82070.49,1.0,0.71527,0.00012,24.35367]
[1778072490346,40.08,82066.63,1.0,0.71481,0.00012,24.37097]
[1778072492360,40.08,82070.1,1.0,0.71525,0.00012,24.35111]
[1778072493367,40.08,82065.67,1.0,0.71473,0.00012,24.37099]
[1778072494586,40.07,82069.11,1.0,0.71515,0.00012,24.35522]
[1778072495397,40.07,82069.11,1.0,0.71515,0.00012,24.35522]
[1778072495449,40.07,82069.11,1.0,0.71515,0.00012,24.35522]
[1778072495657,40.07,82069.11,1.0,0.71515,0.00012,24.35522]
[1778072495754,40.07,82075.75,1.0,0.71593,0.00012,24.32506]
[1778072497035,40.07,82075.75,1.0,0.71593,0.00012,24.32506]
[1778072497396,40.07,82079.29,1.0,0.71635,0.00012,24.30891]
[1778072499409,40.07,82074.14,1.0,0.71575,0.00012,24.33212]
[1778072501423,40.07,82077.61,1.0,0.71616,0.00012,24.31621]
[1778072506458,40.07,82079.82,1.0,0.71643,0.00012,24.30581]
[1778072508473,40.07,82069.06,1.0,0.71517,0.00012,24.35435]
[1778072510486,40.07,82066.15,1.0,0.71483,0.00012,24.3672]
[1778072512838,40.07,82062.08,1.0,0.71435,0.00012,24.3853]
[1778072514516,40.06,82053.9,1.0,0.71339,0.00012,24.42179]
[1778072519551,40.06,82050.04,1.0,0.71296,0.00012,24.43818]
[1778072524586,40.05,82053.88,1.0,0.71344,0.00012,24.42001]
[1778072525593,40.05,82063.42,1.0,0.71457,0.00012,24.37708]
[1778072526601,40.05,82078.6,1.0,0.71639,0.00012,24.30695]
[1778072527607,40.04,82086.51,1.0,0.71734,0.00012,24.27043]
[1778072528614,40.04,82093.8,1.0,0.71819,0.00012,24.23713]
[1778072530106,40.04,82097.96,1.0,0.7187,0.00012,24.21744]
[1778072532121,40.04,82097.85,1.0,0.7187,0.00012,24.21738]
[1778072532643,40.03,82100.37,1.0,0.719,0.00012,24.20554]
[1778072533649,40.03,82105.9,1.0,0.71966,0.00012,24.17986]
[1778072538684,40.03,82105.87,1.0,0.71968,0.00012,24.17883]
[1778072542713,40.02,82114.01,1.0,0.72065,0.00012,24.14069]
[1778072547748,40.02,82115.04,1.0,0.72079,0.00012,24.13496]
[1778072550774,40.02,82119.68,1.0,0.72135,0.00012,24.11297]
[1778072551781,40.02,82127.2,1.0,0.72225,0.00012,24.07394]
[1778072553014,40.02,82131.82,1.0,0.72279,0.00012,24.05233]
[1778072557823,40.01,82136.52,1.0,0.72335,0.00012,24.02996]
[1778072562858,40.01,82138.55,1.0,0.7236,0.00012,24.02014]
[1778072563865,40.01,82143.43,1.0,0.72417,0.00012,23.99727]
[1778072568900,40.01,82145.56,1.0,0.72442,0.00012,23.98709]
[1778072571921,40.01,82149.59,1.0,0.72489,0.00012,23.96812]
[1778072576956,40.01,82147.06,1.0,0.7246,0.00012,23.97994]
[1778072581991,40.01,82151.35,1.0,0.7251,0.00012,23.95971]
[1778072585013,40.01,82154.76,1.0,0.7255,0.00012,23.94354]
[1778072587033,40.01,82166.39,1.0,0.72686,0.00012,23.88826]
[1778072588039,40.0,82172.47,1.0,0.72756,0.00012,23.85923]
[1778072593074,40.0,82172.03,1.0,0.72754,0.00012,23.86009]
[1778072598109,39.99,82170.52,1.0,0.7274,0.00012,23.86603]
[1778072600123,39.99,82166.39,1.0,0.72693,0.00012,23.88508]
[1778072605159,39.98,82166.09,1.0,0.72692,0.00012,23.8852]
[1778072608179,39.98,82170.84,1.0,0.72749,0.00012,23.86195]
[1778072609187,39.98,82182.83,1.0,0.72888,0.00012,23.80476]
[1778072610194,39.98,82190.85,1.0,0.72981,0.00012,23.76634]
[1778072611204,39.98,82195.81,1.0,0.73041,0.00012,23.73848]
[1778072612413,39.98,82201.14,1.0,0.73102,0.00011,23.71282]
[1778072618250,39.97,82203.14,1.0,0.73126,0.00011,23.70269]
[1778072623285,39.97,82204.7,1.0,0.73148,0.00011,23.69355]
[1778072628321,39.95,82201.84,1.0,0.73123,0.00011,23.70407]
[1778072630335,39.94,82196.84,1.0,0.73068,0.00012,23.72657]
[1778072635374,39.94,82198.23,1.0,0.73085,0.00012,23.71946]
[1778072640409,39.94,82198.18,1.0,0.73086,0.00012,23.71927]
[1778072644437,39.94,82201.91,1.0,0.73129,0.00011,23.70101]
[1778072649473,39.93,82202.14,1.0,0.73134,0.00011,23.69914]
[1778072652494,39.93,82195.85,1.0,0.73062,0.00012,23.72916]
[1778072653501,39.93,82187.12,1.0,0.72963,0.00012,23.77039]
[1778072655515,39.93,82181.28,1.0,0.72896,0.00012,23.79804]
[1778072656522,39.93,82178.11,1.0,0.72859,0.00012,23.813]
[1778072659543,39.93,82173.4,1.0,0.72806,0.00012,23.83488]
[1778072663571,39.92,82178.26,1.0,0.72864,0.00012,23.81091]
[1778072668607,39.92,82178.33,1.0,0.72867,0.00012,23.80964]
[1778072671629,39.92,82173.72,1.0,0.72818,0.00012,23.82704]
[1778072674650,39.91,82178.23,1.0,0.72872,0.00012,23.80475]
[1778072678977,39.91,82182.92,1.0,0.72928,0.00012,23.78161]
[1778072679686,39.91,82190.17,1.0,0.73012,0.00012,23.74677]
[1778072681701,39.91,82195.42,1.0,0.73073,0.00012,23.72135]
[1778072683715,39.91,82198.78,1.0,0.73112,0.00012,23.70502]
[1778072688751,39.9,82196.44,1.0,0.73086,0.00012,23.71583]
[1778072692803,39.9,82167.64,1.0,0.72754,0.00012,23.8531]
[1778072693314,39.9,82167.64,1.0,0.72754,0.00012,23.8531]
[1778072693628,39.9,82167.64,1.0,0.72754,0.00012,23.8531]
[1778072693789,39.9,82130.3,1.0,0.7232,0.00012,24.02876]
[1778072694801,39.9,82116.88,1.0,0.72163,0.00012,24.09129]
[1778072695424,39.9,82116.88,1.0,0.72163,0.00012,24.09129]
[1778072696262,39.9,82116.88,1.0,0.72163,0.00012,24.09129]
[1778072695808,39.9,82114.61,1.0,0.72137,0.00012,24.10172]
[1778072696320,39.9,82114.61,1.0,0.72137,0.00012,24.10172]
[1778072696815,39.9,82118.01,1.0,0.72177,0.00012,24.08577]
[1778072697408,39.9,82118.01,1.0,0.72177,0.00012,24.08577]
[1778072697580,39.9,82118.01,1.0,0.72177,0.00012,24.08577]
[1778072697593,39.9,82118.01,1.0,0.72177,0.00012,24.08577]
[1778072698040,39.9,82118.01,1.0,0.72177,0.00012,24.08577]
[1778072698055,39.9,82124.84,1.0,0.72257,0.00012,24.05382]
[1778072698843,39.9,82114.87,1.0,0.7214,0.00012,24.10017]
[1778072699848,39.9,82099.54,1.0,0.71961,0.00012,24.17104]
[1778072700857,39.9,82094.19,1.0,0.71898,0.00012,24.1955]
[1778072702871,39.89,82088.74,1.0,0.71835,0.00012,24.22011]
[1778072703880,39.89,82080.31,1.0,0.71735,0.00012,24.25884]
[1778072706901,39.89,82082.28,1.0,0.71759,0.00012,24.24956]
[1778072708914,39.89,82099.07,1.0,0.71959,0.00012,24.17176]
[1778072709921,39.89,82102.66,1.0,0.72001,0.00012,24.15496]
[1778072710928,39.89,82107.03,1.0,0.72053,0.00012,24.13453]
[1778072713949,39.88,82111.68,1.0,0.72109,0.00012,24.11244]
[1778072716978,39.88,82116.76,1.0,0.7217,0.00012,24.08839]
[1778072719994,39.88,82113.41,1.0,0.72131,0.00012,24.10359]
[1778072723015,39.88,82107.05,1.0,0.72058,0.00012,24.13272]
[1778072724022,39.88,82100.43,1.0,0.7198,0.00012,24.1632]
[1778072725029,39.88,82089.54,1.0,0.71852,0.00012,24.21323]
[1778072726038,39.88,82078.9,1.0,0.71727,0.00012,24.26183]
[1778072728052,39.88,82073.45,1.0,0.71663,0.00012,24.28682]
[1778072729873,39.87,82071.56,1.0,0.71641,0.00012,24.29515]
[1778072729917,39.87,82071.56,1.0,0.71641,0.00012,24.29515]
[1778072729923,39.87,82071.56,1.0,0.71641,0.00012,24.29515]
[1778072730083,39.87,82071.56,1.0,0.71641,0.00012,24.29515]
[1778072730178,39.87,82072.29,1.0,0.7165,0.00012,24.2915]
[1778072730671,39.87,82072.29,1.0,0.7165,0.00012,24.2915]
[1778072730817,39.87,82072.29,1.0,0.7165,0.00012,24.2915]
[1778072730833,39.87,82072.29,1.0,0.7165,0.00012,24.2915]
[1778072731076,39.87,82072.29,1.0,0.7165,0.00012,24.2915]
[1778072731148,39.87,82070.29,1.0,0.7163,0.00012,24.29637]
[1778072733088,39.87,82073.6,1.0,0.7167,0.00012,24.28095]
[1778072735102,39.87,82069.79,1.0,0.71624,0.00012,24.29838]
[1778072740137,39.83,82072.79,1.0,0.71676,0.00012,24.27788]
[1778072745172,39.83,82075.13,1.0,0.71708,0.00012,24.26572]
[1778072748195,39.82,82068.58,1.0,0.71631,0.00012,24.29517]
[1778072753230,39.82,82066.64,1.0,0.71608,0.00012,24.30411]
[1778072758265,39.82,82065.63,1.0,0.71596,0.00012,24.30875]
[1778072763301,39.82,82054.88,1.0,0.71468,0.00012,24.35767]
[1778072764308,39.82,82047.89,1.0,0.71385,0.00012,24.38931]
[1778072769343,39.82,82046.81,1.0,0.71373,0.00012,24.3938]
[1778072771049,39.82,82043.75,1.0,0.71337,0.00012,24.40756]
[1778072771357,39.82,82039.47,1.0,0.71286,0.00012,24.42678]
[1778072773371,39.82,82050.22,1.0,0.71415,0.00012,24.37794]
[1778072774378,39.82,82063.19,1.0,0.71569,0.00012,24.31891]
[1778072775385,39.82,82057.33,1.0,0.715,0.00012,24.34558]
[1778072777207,39.82,82057.33,1.0,0.715,0.00012,24.34558]
[1778072777271,39.82,82038.87,1.0,0.7128,0.00012,24.429]
[1778072777476,39.82,82028.79,1.0,0.7116,0.00012,24.47433]
[1778072778414,39.82,82049.46,1.0,0.71407,0.00012,24.38097]
[1778072779419,39.82,82063.2,1.0,0.71571,0.00012,24.31845]
[1778072780426,39.82,82060.5,1.0,0.71539,0.00012,24.33074]
[1778072781917,39.82,82060.5,1.0,0.71539,0.00012,24.33074]
[1778072783052,39.82,82063.31,1.0,0.71572,0.00012,24.31791]
[1778072783835,39.82,82063.2,1.0,0.71571,0.00012,24.3184]
[1778072783870,39.82,82046.2,1.0,0.71368,0.00012,24.3956]
[1778072784455,39.82,82030.53,1.0,0.71182,0.00012,24.46615]
[1778072785462,39.81,82027.2,1.0,0.71142,0.00012,24.48094]
[1778072786645,39.81,82027.2,1.0,0.71142,0.00012,24.48094]
[1778072786967,39.81,82027.2,1.0,0.71142,0.00012,24.48094]
[1778072787138,39.81,82027.2,1.0,0.71142,0.00012,24.48094]
[1778072787222,39.81,82026.19,1.0,0.71131,0.00012,24.48513]
[1778072788079,39.81,82026.19,1.0,0.71131,0.00012,24.48513]
[1778072788125,39.81,82016.01,1.0,0.71009,0.00012,24.53073]
[1778072792680,39.81,82012.74,1.0,0.70974,0.00012,24.54057]
[1778072793528,39.81,82018.36,1.0,0.71042,0.00012,24.51529]
[1778072796549,39.8,82022.05,1.0,0.71087,0.00012,24.49819]
[1778072801584,39.8,82022.22,1.0,0.71092,0.00012,24.49652]
[1778072803598,39.8,82027.34,1.0,0.71154,0.00012,24.4732]
[1778072805612,39.79,82033.42,1.0,0.71228,0.00012,24.44555]
[1778072807627,39.79,82040.04,1.0,0.71307,0.00012,24.41543]
[1778072808634,39.79,82043.39,1.0,0.71348,0.00012,24.40018]
[1778072810649,39.79,82038.31,1.0,0.71287,0.00012,24.42294]
[1778072811656,39.79,82031.39,1.0,0.71205,0.00012,24.45403]
[1778072812670,39.79,82026.62,1.0,0.71148,0.00012,24.47535]
[1778072813677,39.79,82020.36,1.0,0.71073,0.00012,24.50326]
[1778072817705,39.79,82022.65,1.0,0.71103,0.00012,24.49229]
[1778072818713,39.78,82026.29,1.0,0.71147,0.00012,24.47578]
[1778072823747,39.78,82026.27,1.0,0.71148,0.00012,24.47508]
[1778072825761,39.78,82021.02,1.0,0.71086,0.00012,24.49832]
[1778072826768,39.78,82016.98,1.0,0.71038,0.00012,24.51624]
[1778072828786,39.78,82011.9,1.0,0.70978,0.00012,24.53855]
[1778072831918,39.77,82007.46,1.0,0.70926,0.00012,24.55779]
[1778072833824,39.77,82002.7,1.0,0.70869,0.00012,24.57901]
[1778072838861,39.77,81995.0,1.0,0.70775,0.00012,24.61337]
[1778072840875,39.77,81991.66,1.0,0.70735,0.00012,24.62813]
[1778072841885,39.77,81985.16,1.0,0.70657,0.00012,24.65677]
[1778072845913,39.77,81980.22,1.0,0.70598,0.00012,24.67829]
[1778072846920,39.77,81972.61,1.0,0.70506,0.00012,24.71157]
[1778072847927,39.77,81964.83,1.0,0.70411,0.00012,24.74553]
[1778072848934,39.77,81959.18,1.0,0.70343,0.00012,24.76988]
[1778072849941,39.77,81963.19,1.0,0.70392,0.00012,24.75228]
[1778072852966,39.77,81967.76,1.0,0.70451,0.00012,24.72806]
[1778072855989,39.77,81964.37,1.0,0.70411,0.00012,24.74251]
[1778072856996,39.77,81960.0,1.0,0.70358,0.00012,24.7614]
[1778072862092,39.76,81959.98,1.0,0.70359,0.00012,24.7609]
[1778072862463,39.76,81959.98,1.0,0.70359,0.00012,24.7609]
[1778072862108,39.76,81955.26,1.0,0.70302,0.00012,24.78126]
[1778072863075,39.76,81955.26,1.0,0.70302,0.00012,24.78126]
[1778072863359,39.76,81955.26,1.0,0.70302,0.00012,24.78126]
[1778072863441,39.76,81955.26,1.0,0.70302,0.00012,24.78126]
[1778072863405,39.76,81932.3,1.0,0.70023,0.00012,24.88012]
[1778072863627,39.76,81932.3,1.0,0.70023,0.00012,24.88012]
[1778072863739,39.76,81932.3,1.0,0.70023,0.00012,24.88012]
[1778072864048,39.76,81921.36,1.0,0.69889,0.00012,24.92689]
[1778072865576,39.76,81919.08,1.0,0.69861,0.00012,24.93658]
[1778072866690,39.76,81919.01,1.0,0.69861,0.00012,24.93685]
[1778072867335,39.76,81919.01,1.0,0.69861,0.00012,24.93685]
[1778072867350,39.76,81902.86,1.0,0.69663,0.00012,25.00525]
[1778072868086,39.76,81891.3,1.0,0.69521,0.00012,25.05376]
[1778072869091,39.76,81901.3,1.0,0.69644,0.00012,25.01159]
[1778072870884,39.76,81902.87,1.0,0.69664,0.00012,25.00486]
[1778072871106,39.76,81903.65,1.0,0.69674,0.00012,25.00148]
[1778072876142,39.75,81903.64,1.0,0.69675,0.00012,25.00107]
[1778072880062,39.75,81901.67,1.0,0.69651,0.00012,25.0091]
[1778072880170,39.75,81898.98,1.0,0.69621,0.00012,25.01945]
[1778072882433,39.74,81891.74,1.0,0.69532,0.00012,25.04966]
[1778072883191,39.74,81883.23,1.0,0.69428,0.00012,25.08514]
[1778072884198,39.74,81877.28,1.0,0.69355,0.00012,25.10978]
[1778072885215,39.74,81869.17,1.0,0.69255,0.00012,25.1435]
[1778072886432,39.74,81869.17,1.0,0.69255,0.00012,25.1435]
[1778072886478,39.74,81862.02,1.0,0.69166,0.00012,25.17308]
[1778072887229,39.74,81853.93,1.0,0.69066,0.00012,25.20637]
[1778072889243,39.74,81848.79,1.0,0.69002,0.00012,25.22735]
[1778072890388,39.74,81848.79,1.0,0.69002,0.00012,25.22735]
[1778072890390,39.74,81852.9,1.0,0.69053,0.00012,25.21044]
[1778072891257,39.74,81858.36,1.0,0.69122,0.00012,25.18778]
[1778072894278,39.74,81846.82,1.0,0.6898,0.00012,25.2347]
[1778072896292,39.74,81841.05,1.0,0.68909,0.00012,25.25812]
[1778072897299,39.74,81846.57,1.0,0.68977,0.00012,25.2355]
[1778072898307,39.74,81864.75,1.0,0.69203,0.00012,25.16069]
[1778072899314,39.73,81876.07,1.0,0.69344,0.00012,25.11351]
[1778072901119,39.73,81875.81,1.0,0.69341,0.00012,25.1144]
[1778072901328,39.73,81894.72,1.0,0.69575,0.00012,25.03511]
[1778072902342,39.73,81912.12,1.0,0.69789,0.00012,24.96146]
[1778072902542,39.73,81912.12,1.0,0.69789,0.00012,24.96146]
[1778072902594,39.73,81912.12,1.0,0.69789,0.00012,24.96146]
[1778072903347,39.73,81920.3,1.0,0.69889,0.00012,24.92661]
[1778072904068,39.73,81920.3,1.0,0.69889,0.00012,24.92661]
[1778072904141,39.73,81920.3,1.0,0.69889,0.00012,24.92661]
[1778072904354,39.73,81924.43,1.0,0.6994,0.00012,24.90897]
[1778072905361,39.73,81924.47,1.0,0.6994,0.00012,24.90878]
[1778072905942,39.73,81924.47,1.0,0.6994,0.00012,24.90878]
[1778072906878,39.73,81926.87,1.0,0.6997,0.00012,24.89852]
[1778072908013,39.73,81929.74,1.0,0.70005,0.00012,24.88624]
[1778072908467,39.73,81929.74,1.0,0.70005,0.00012,24.88624]
[1778072909405,39.73,81921.83,1.0,0.69908,0.00012,24.9201]
[1778072910065,39.73,81921.83,1.0,0.69908,0.00012,24.9201]
[1778072910451,39.73,81921.83,1.0,0.69908,0.00012,24.9201]
[1778072911021,39.73,81921.83,1.0,0.69908,0.00012,24.91998]
[1778072911494,39.73,81931.95,1.0,0.70034,0.00012,24.87277]
[1778072914010,39.72,81933.54,1.0,0.70059,0.00012,24.8637]
[1778072915964,39.7,81928.52,1.0,0.70003,0.00012,24.88332]
[1778072916529,39.71,81920.8,1.0,0.69908,0.00012,24.91659]
[1778072917538,39.7,81913.01,1.0,0.69813,0.00012,24.94979]
[1778072918454,39.7,81913.01,1.0,0.69813,0.00012,24.94979]
[1778072919551,39.7,81919.2,1.0,0.69889,0.00012,24.92334]
[1778072921143,39.7,81919.2,1.0,0.69889,0.00012,24.92334]
[1778072921306,39.7,81919.2,1.0,0.69889,0.00012,24.92334]
[1778072921353,39.7,81919.2,1.0,0.69889,0.00012,24.92334]
[1778072921454,39.7,81912.76,1.0,0.69811,0.00012,24.95041]
[1778072921715,39.7,81901.6,1.0,0.69674,0.00012,24.99773]
[1778072922577,39.7,81896.11,1.0,0.69606,0.00012,25.02083]
[1778072925232,39.7,81901.61,1.0,0.69675,0.00012,24.99734]
[1778072925961,39.7,81906.15,1.0,0.69731,0.00012,24.97807]
[1778072927613,39.7,81913.19,1.0,0.69818,0.00012,24.94772]
[1778072928728,39.7,81913.19,1.0,0.69818,0.00012,24.94772]
[1778072929376,39.7,81921.52,1.0,0.69921,0.00012,24.91202]
[1778072931336,39.68,81931.79,1.0,0.70053,0.00012,24.86561]
[1778072931654,39.68,81936.08,1.0,0.70105,0.00012,24.84714]
[1778072935086,39.66,81937.19,1.0,0.70129,0.00012,24.83857]
[1778072935136,39.64,81946.97,1.0,0.70257,0.00012,24.79301]
[1778072936263,39.64,81946.97,1.0,0.70257,0.00012,24.79301]
[1778072936339,39.64,81946.97,1.0,0.70257,0.00012,24.79301]
[1778072936415,39.64,81946.97,1.0,0.70257,0.00012,24.79301]
[1778072936647,39.64,81946.97,1.0,0.70257,0.00012,24.79301]
[1778072936475,39.64,81959.11,1.0,0.70405,0.00012,24.74002]
[1778072937548,39.64,81959.11,1.0,0.70405,0.00012,24.74002]
[1778072937554,39.64,81981.32,1.0,0.70676,0.00012,24.6421]
[1778072938253,39.64,81981.32,1.0,0.70676,0.00012,24.6421]
[1778072938515,39.64,81981.32,1.0,0.70676,0.00012,24.6421]
[1778072938593,39.64,81981.32,1.0,0.70676,0.00012,24.6421]
[1778072938304,39.63,81998.55,1.0,0.70885,0.00012,24.56539]
[1778072939518,39.63,81998.55,1.0,0.70885,0.00012,24.56539]
[1778072939566,39.63,81998.55,1.0,0.70885,0.00012,24.56539]
[1778072939596,39.63,82005.58,1.0,0.7097,0.00012,24.5338]
[1778072940443,39.63,82005.58,1.0,0.7097,0.00012,24.5338]
[1778072940601,39.63,81998.98,1.0,0.7089,0.00012,24.56324]
[1778072940821,39.63,81994.8,1.0,0.7084,0.00012,24.58187]
[1778072941730,39.63,81991.11,1.0,0.70795,0.00012,24.59835]
[1778072944380,39.63,81986.06,1.0,0.70734,0.00012,24.6206]
[1778072946078,39.63,81976.66,1.0,0.7062,0.00012,24.66217]
[1778072947081,39.63,81976.66,1.0,0.7062,0.00012,24.66217]
[1778072947178,39.63,81975.35,1.0,0.70605,0.00012,24.66793]
[1778072952807,39.63,81974.68,1.0,0.70597,0.00012,24.67076]
[1778072953814,39.63,81970.89,1.0,0.70551,0.00012,24.68743]
[1778072955828,39.63,81976.69,1.0,0.70621,0.00012,24.6618]
[1778072957842,39.63,81980.98,1.0,0.70674,0.00012,24.64281]
[1778072961870,39.63,81986.21,1.0,0.70737,0.00012,24.61971]
[1778072962877,39.63,81990.44,1.0,0.70789,0.00012,24.60066]
[1778072963884,39.63,81998.08,1.0,0.70882,0.00012,24.56641]
[1778072965898,39.62,82001.36,1.0,0.70927,0.00012,24.54955]
[1778072968430,39.59,81997.5,1.0,0.70894,0.00012,24.56131]
[1778072970933,39.58,82002.83,1.0,0.7096,0.00012,24.53709]
[1778072975968,39.55,82003.36,1.0,0.70984,0.00012,24.52449]
[1778072977983,39.54,82006.7,1.0,0.71028,0.00012,24.50789]
[1778072983018,39.52,82007.33,1.0,0.71044,0.00012,24.50183]
[1778072988059,39.51,82008.69,1.0,0.71065,0.00012,24.49401]
[1778072993094,39.5,82007.49,1.0,0.71054,0.00012,24.49782]
[1778072998091,39.5,82010.05,1.0,0.71086,0.00012,24.48582]
[1778072998252,39.5,82010.42,1.0,0.71091,0.00012,24.48404]
[1778072999139,39.5,82016.85,1.0,0.71169,0.00012,24.45487]
[1778073001153,39.5,82013.23,1.0,0.71126,0.00012,24.4711]
[1778073002132,39.5,82013.23,1.0,0.71126,0.00012,24.4711]
[1778073002160,39.5,82009.49,1.0,0.71081,0.00012,24.48789]
[1778073007196,39.49,82017.03,1.0,0.71173,0.00012,24.45328]
[1778073008205,39.49,82022.99,1.0,0.71245,0.00012,24.42618]
[1778073010217,39.49,82029.29,1.0,0.71321,0.00012,24.39748]
[1778073011224,39.49,82036.3,1.0,0.71406,0.00012,24.36543]
[1778073012085,39.49,82036.3,1.0,0.71406,0.00012,24.36543]
[1778073014245,39.49,82042.03,1.0,0.71474,0.00012,24.33928]
[1778073019280,39.49,82043.02,1.0,0.71486,0.00012,24.33497]
[1778073022301,39.49,82057.51,1.0,0.7166,0.00012,24.26814]
[1778073023308,39.49,82068.22,1.0,0.71788,0.00012,24.21838]
[1778073024315,39.49,82065.12,1.0,0.71752,0.00012,24.23259]
[1778073026329,39.49,82069.89,1.0,0.71809,0.00012,24.21013]
[1778073031364,39.49,82072.48,1.0,0.71844,0.00012,24.19342]
[1778073032371,39.49,82077.48,1.0,0.71904,0.00012,24.17002]
[1778073033548,39.49,82081.34,1.0,0.7195,0.00012,24.15192]
[1778073035392,39.48,82085.72,1.0,0.72003,0.00012,24.13131]
[1778073040427,39.48,82084.26,1.0,0.71986,0.00012,24.1378]
[1778073045462,39.48,82085.95,1.0,0.72007,0.00012,24.12955]
[1778073050080,39.48,82085.95,1.0,0.72008,0.00012,24.1293]
[1778073050497,39.48,82086.36,1.0,0.72013,0.00012,24.12732]
[1778073055533,39.48,82085.58,1.0,0.72004,0.00012,24.13063]
[1778073057547,39.48,82089.78,1.0,0.72055,0.00012,24.11085]
[1778073061575,39.46,82094.55,1.0,0.72121,0.00012,24.08429]
[1778073062582,39.44,82089.21,1.0,0.72066,0.00012,24.1059]
[1778073067617,39.44,82092.05,1.0,0.721,0.00012,24.09242]
[1778073071645,39.44,82084.63,1.0,0.72012,0.00012,24.12714]
[1778073072652,39.44,82076.14,1.0,0.71911,0.00012,24.16676]
[1778073076682,39.43,82081.81,1.0,0.7198,0.00012,24.13984]
[1778073077690,39.43,82087.17,1.0,0.72044,0.00012,24.11467]
[1778073078697,39.43,82090.61,1.0,0.72085,0.00012,24.09847]
[1778073080711,39.41,82094.77,1.0,0.72144,0.00012,24.07491]
[1778073086753,39.41,82093.55,1.0,0.72131,0.00012,24.07994]
[1778073089775,39.41,82097.18,1.0,0.72175,0.00012,24.0625]
[1778073092948,39.4,82103.73,1.0,0.72257,0.00012,24.02664]
[1778073094317,39.4,82109.61,1.0,0.72328,0.00012,23.99825]
[1778073094911,39.4,82109.61,1.0,0.72328,0.00012,23.99825]
[1778073095287,39.4,82109.61,1.0,0.72328,0.00012,23.99825]
[1778073095645,39.4,82109.61,1.0,0.72328,0.00012,23.99825]
[1778073095656,39.4,82119.5,1.0,0.72446,0.00012,23.95104]
[1778073095801,39.4,82119.5,1.0,0.72446,0.00012,23.95104]
[1778073095977,39.4,82119.5,1.0,0.72446,0.00012,23.95104]
[1778073096004,39.4,82109.91,1.0,0.72332,0.00012,23.99662]
[1778073096826,39.4,82100.33,1.0,0.72218,0.00012,24.04204]
[1778073097833,39.4,82105.51,1.0,0.7228,0.00012,24.01725]
[1778073098992,39.4,82105.51,1.0,0.7228,0.00012,24.01725]
[1778073099018,39.4,82108.81,1.0,0.7232,0.00012,24.00133]
[1778073100854,39.39,82114.36,1.0,0.72387,0.00012,23.97447]
[1778073102092,39.39,82114.36,1.0,0.72387,0.00012,23.97447]
[1778073102375,39.39,82114.36,1.0,0.72387,0.00012,23.97447]
[1778073102628,39.39,82114.36,1.0,0.72387,0.00012,23.97447]
[1778073102687,39.39,82117.19,1.0,0.72422,0.00012,23.96055]
[1778073103093,39.39,82117.19,1.0,0.72422,0.00012,23.96055]
[1778073103501,39.39,82117.19,1.0,0.72422,0.00012,23.96055]
[1778073103547,39.39,82131.34,1.0,0.72589,0.00012,23.89285]
[1778073103877,39.39,82139.47,1.0,0.72685,0.00012,23.85387]
[1778073106242,39.39,82139.24,1.0,0.72683,0.00012,23.85486]
[1778073106746,39.39,82135.4,1.0,0.72638,0.00012,23.87303]
[1778073108912,39.39,82140.8,1.0,0.72702,0.00012,23.84685]
[1778073109919,39.39,82143.81,1.0,0.72738,0.00012,23.83226]
[1778073114956,39.39,82142.51,1.0,0.72724,0.00012,23.83804]
[1778073116970,39.38,82146.2,1.0,0.72767,0.00012,23.82008]
[1778073117977,39.38,82149.38,1.0,0.72805,0.00012,23.80467]
[1778073119991,39.38,82156.27,1.0,0.72886,0.00012,23.77126]
[1778073124020,39.38,82162.05,1.0,0.72954,0.00012,23.74315]
[1778073127041,39.38,82157.85,1.0,0.72905,0.00012,23.76346]
[1778073132195,39.38,82156.13,1.0,0.72885,0.00012,23.7717]
[1778073132334,39.38,82156.13,1.0,0.72885,0.00012,23.7717]
[1778073133401,39.38,82156.13,1.0,0.72885,0.00012,23.77164]
[1778073133433,39.38,82152.67,1.0,0.72845,0.00012,23.78833]
[1778073134092,39.38,82140.34,1.0,0.727,0.00012,23.84775]
[1778073135099,39.38,82126.89,1.0,0.72541,0.00012,23.91217]
[1778073136106,39.38,82127.3,1.0,0.72546,0.00012,23.9101]
[1778073137113,39.38,82132.28,1.0,0.72606,0.00012,23.88609]
[1778073138120,39.38,82137.41,1.0,0.72666,0.00012,23.86132]
[1778073140473,39.38,82140.45,1.0,0.72703,0.00012,23.84633]
[1778073144162,39.38,82136.63,1.0,0.72659,0.00012,23.86435]
[1778073147183,39.37,82131.14,1.0,0.72595,0.00012,23.89029]
[1778073150204,39.37,82127.85,1.0,0.72557,0.00012,23.90558]
[1778073155239,39.37,82127.78,1.0,0.72561,0.00012,23.90087]
[1778073157253,39.37,82132.01,1.0,0.72612,0.00012,23.88028]
[1778073162290,39.36,82132.61,1.0,0.72621,0.00012,23.87664]
[1778073167325,39.36,82132.42,1.0,0.7262,0.00012,23.87679]
[1778073172360,39.35,82129.61,1.0,0.72589,0.00012,23.88948]
[1778073177395,39.35,82126.74,1.0,0.72557,0.00012,23.90237]
[1778073185451,39.34,82122.78,1.0,0.72514,0.00012,23.91983]
[1778073187465,39.34,82110.6,1.0,0.7237,0.00012,23.97752]
[1778073188472,39.34,82107.07,1.0,0.72329,0.00012,23.99405]
[1778073190331,39.34,82105.17,1.0,0.72307,0.00012,24.0028]
[1778073190486,39.34,82104.44,1.0,0.72299,0.00012,24.00599]
[1778073195521,39.33,82104.85,1.0,0.72307,0.00012,24.00267]
[1778073200556,39.32,82103.3,1.0,0.72292,0.00012,24.0087]
[1778073205591,39.32,82101.48,1.0,0.72274,0.00012,24.01595]
[1778073206598,39.32,82096.58,1.0,0.72216,0.00012,24.03889]
[1778073207605,39.32,82091.87,1.0,0.7216,0.00012,24.0612]
[1778073208612,39.32,82088.16,1.0,0.72116,0.00012,24.07872]
[1778073213821,39.32,82087.79,1.0,0.72114,0.00012,24.07646]
[1778073217675,39.31,82092.96,1.0,0.72176,0.00012,24.05169]
[1778073220696,39.31,82099.82,1.0,0.7226,0.00012,24.01826]
[1778073221703,39.31,82103.65,1.0,0.72306,0.00012,23.99979]
[1778073222710,39.31,82109.41,1.0,0.72375,0.00012,23.97213]
[1778073227745,39.3,82110.37,1.0,0.72389,0.00012,23.96638]
[1778073228329,39.3,82110.37,1.0,0.72389,0.00012,23.96638]
[1778073228752,39.3,82117.76,1.0,0.72478,0.00012,23.93087]
[1778073229759,39.3,82121.16,1.0,0.72518,0.00012,23.91441]
[1778073236808,39.29,82122.48,1.0,0.72537,0.00012,23.90688]
[1778073241852,39.29,82118.1,1.0,0.72487,0.00012,23.92702]
[1778073247900,39.28,82120.29,1.0,0.72515,0.00012,23.91544]
[1778073252935,39.28,82118.98,1.0,0.72502,0.00012,23.92086]
[1778073258977,39.27,82118.39,1.0,0.72497,0.00012,23.92258]
[1778073266026,39.27,82118.31,1.0,0.72499,0.00012,23.92167]
[1778073269047,39.26,82123.77,1.0,0.72565,0.00012,23.89496]
[1778073271061,39.26,82128.09,1.0,0.7262,0.00012,23.86991]
[1778073273075,39.26,82122.17,1.0,0.7255,0.00012,23.89807]
[1778073279118,39.26,82119.77,1.0,0.72524,0.00012,23.90857]
[1778073282145,39.25,82114.69,1.0,0.72465,0.00012,23.93238]
[1778073287180,39.25,82116.36,1.0,0.72487,0.00012,23.92346]
[1778073292215,39.25,82115.79,1.0,0.72482,0.00012,23.9253]
[1778073296120,39.24,82116.77,1.0,0.72495,0.00012,23.92008]
[1778073296243,39.24,82110.61,1.0,0.72422,0.00012,23.94939]
[1778073297250,39.24,82104.92,1.0,0.72355,0.00012,23.97637]
[1778073299563,39.24,82105.51,1.0,0.72363,0.00012,23.97336]
[1778073299634,39.24,82104.98,1.0,0.72357,0.00012,23.97544]
[1778073302285,39.24,82100.32,1.0,0.72303,0.00012,23.99717]
[1778073305588,39.23,82098.51,1.0,0.72283,0.00012,24.0053]
[1778073305681,39.23,82097.96,1.0,0.72277,0.00012,24.00739]
[1778073308327,39.23,82102.59,1.0,0.72334,0.00012,23.98483]
[1778073310341,39.23,82106.16,1.0,0.72377,0.00012,23.9673]
[1778073312355,39.22,82110.32,1.0,0.72428,0.00012,23.94697]
[1778073317390,39.22,82110.68,1.0,0.72435,0.00012,23.94405]
[1778073322425,39.21,82111.09,1.0,0.72442,0.00012,23.94116]
[1778073327795,39.21,82111.4,1.0,0.72447,0.00012,23.93913]
[1778073327821,39.21,82111.3,1.0,0.72447,0.00012,23.93924]
[1778073328467,39.21,82122.0,1.0,0.72574,0.00012,23.88773]
[1778073329474,39.21,82133.63,1.0,0.72712,0.00012,23.83154]
[1778073330481,39.21,82138.39,1.0,0.72769,0.00012,23.80845]
[1778073331789,39.21,82138.39,1.0,0.72769,0.00012,23.80845]
[1778073334509,39.21,82144.56,1.0,0.72844,0.00012,23.77441]
[1778073336523,39.21,82148.26,1.0,0.72888,0.00012,23.75641]
[1778073338537,39.21,82151.74,1.0,0.72929,0.00012,23.7395]
[1778073342565,39.21,82148.04,1.0,0.72885,0.00012,23.75759]
[1778073343572,39.21,82141.02,1.0,0.72802,0.00012,23.79168]
[1778073344584,39.21,82136.1,1.0,0.72744,0.00012,23.81547]
[1778073349619,39.2,82134.19,1.0,0.72722,0.00012,23.82439]
[1778073351633,39.2,82128.42,1.0,0.72654,0.00012,23.85209]
[1778073352640,39.2,82122.01,1.0,0.72578,0.00012,23.88285]
[1778073357206,39.2,82124.33,1.0,0.72607,0.00012,23.87117]
[1778073362710,39.2,82123.72,1.0,0.72602,0.00012,23.87336]
[1778073367747,39.19,82114.39,1.0,0.72492,0.00012,23.91755]
[1778073368754,39.19,82108.33,1.0,0.72421,0.00012,23.94641]
[1778073370768,39.19,82099.65,1.0,0.72318,0.00012,23.98745]
[1778073371776,39.19,82092.64,1.0,0.72235,0.00012,24.02058]
[1778073372954,39.19,82087.02,1.0,0.72168,0.00012,24.04733]
[1778073373789,39.19,82082.99,1.0,0.7212,0.00012,24.06645]
[1778073378824,39.19,82077.23,1.0,0.72051,0.00012,24.09377]
[1778073383859,39.19,82078.61,1.0,0.72067,0.00012,24.0872]
[1778073387888,39.19,82084.49,1.0,0.72138,0.00012,24.05936]
[1778073388894,39.19,82100.24,1.0,0.72327,0.00012,23.98419]
[1778073389901,39.19,82105.67,1.0,0.72392,0.00012,23.95803]
[1778073391915,39.19,82111.08,1.0,0.72459,0.00012,23.92774]
[1778073396950,39.18,82110.84,1.0,0.72459,0.00012,23.92794]
[1778073398964,39.18,82115.94,1.0,0.7252,0.00012,23.90311]
[1778073403999,39.18,82123.07,1.0,0.72607,0.00012,23.86804]
[1778073405010,39.18,82126.69,1.0,0.7265,0.00012,23.85046]
[1778073408027,39.17,82123.64,1.0,0.72615,0.00012,23.86484]
[1778073410623,39.17,82126.1,1.0,0.72644,0.00012,23.85275]
[1778073410999,39.17,82126.1,1.0,0.72644,0.00012,23.85275]
[1778073411048,39.17,82127.11,1.0,0.72656,0.00012,23.84777]
[1778073414688,39.17,82126.25,1.0,0.72647,0.00012,23.85159]
[1778073415076,39.17,82128.66,1.0,0.72676,0.00012,23.83985]
[1778073418097,39.17,82131.8,1.0,0.72714,0.00012,23.82441]
[1778073422127,39.17,82126.71,1.0,0.72654,0.00012,23.84869]
[1778073423133,39.17,82120.77,1.0,0.72584,0.00012,23.87723]
[1778073428168,39.16,82119.76,1.0,0.72573,0.00012,23.88145]
[1778073433816,39.16,82119.96,1.0,0.72577,0.00012,23.87997]
[1778073433880,39.16,82125.94,1.0,0.72648,0.00012,23.85092]
[1778073434169,39.16,82125.94,1.0,0.72648,0.00012,23.85092]
[1778073434210,39.16,82132.12,1.0,0.72722,0.00012,23.82105]
[1778073435217,39.16,82137.01,1.0,0.7278,0.00012,23.79729]
[1778073437867,39.16,82135.84,1.0,0.72766,0.00012,23.80287]
[1778073437892,39.16,82134.56,1.0,0.72751,0.00012,23.80901]
[1778073439736,39.16,82134.41,1.0,0.72749,0.00012,23.80974]
[1778073440252,39.16,82129.63,1.0,0.72693,0.00012,23.83276]
[1778073441259,39.16,82124.02,1.0,0.72627,0.00012,23.85976]
[1778073444280,39.16,82118.31,1.0,0.7256,0.00012,23.88694]
[1778073446114,39.16,82118.31,1.0,0.7256,0.00012,23.88694]
[1778073447301,39.15,82114.1,1.0,0.72511,0.00012,23.90676]
[1778073452336,39.15,82113.48,1.0,0.72507,0.00012,23.90496]
[1778073454350,39.15,82118.4,1.0,0.72567,0.00012,23.88099]
[1778073455357,39.15,82124.18,1.0,0.72635,0.00012,23.85299]
[1778073460395,39.15,82133.01,1.0,0.72741,0.00012,23.80979]
[1778073461402,39.15,82139.19,1.0,0.72815,0.00012,23.77972]
[1778073462409,39.15,82144.36,1.0,0.72876,0.00012,23.75453]
[1778073464424,39.15,82140.14,1.0,0.72826,0.00012,23.77503]
[1778073466387,39.15,82137.44,1.0,0.72794,0.00012,23.78815]
[1778073467017,39.15,82140.49,1.0,0.7283,0.00012,23.77328]
[1778073467734,39.15,82145.64,1.0,0.72891,0.00012,23.74821]
[1778073468452,39.15,82150.17,1.0,0.72945,0.00012,23.72613]
[1778073469832,39.15,82150.17,1.0,0.72945,0.00012,23.72613]
[1778073475501,39.15,82154.6,1.0,0.72996,0.00012,23.70479]
[1778073477829,39.14,82153.84,1.0,0.72988,0.00012,23.70818]
[1778073483557,39.13,82153.65,1.0,0.72991,0.00012,23.70685]
[1778073485571,39.13,82147.48,1.0,0.72919,0.00012,23.73654]
[1778073486578,39.13,82143.25,1.0,0.72869,0.00012,23.75718]
[1778073491613,39.13,82140.8,1.0,0.7284,0.00012,23.76907]
[1778073496650,39.13,82140.7,1.0,0.72839,0.00012,23.76953]
[1778073501688,39.13,82140.61,1.0,0.72838,0.00012,23.76989]
[1778073505717,39.13,82137.46,1.0,0.72801,0.00012,23.78512]
[1778073507730,39.13,82131.78,1.0,0.72734,0.00012,23.81259]
[1778073511758,39.13,82127.69,1.0,0.72689,0.00012,23.8281]
[1778073516793,39.13,82125.96,1.0,0.72669,0.00012,23.83602]
[1778073521828,39.13,82125.34,1.0,0.72663,0.00012,23.83852]
[1778073523485,39.12,82124.85,1.0,0.72657,0.00012,23.84079]
[1778073528878,39.12,82118.79,1.0,0.72587,0.00012,23.86952]
[1778073529885,39.12,82114.6,1.0,0.72537,0.00012,23.88958]
[1778073532906,39.12,82111.06,1.0,0.72496,0.00012,23.90613]
[1778073537941,39.12,82111.9,1.0,0.72508,0.00012,23.90127]
[1778073541969,39.11,82094.89,1.0,0.72306,0.00012,23.98215]
[1778073542976,39.11,82091.2,1.0,0.72263,0.00012,23.99962]
[1778073548014,39.11,82101.51,1.0,0.72388,0.00012,23.94945]
[1778073550028,39.11,82104.87,1.0,0.72429,0.00012,23.93294]
[1778073555063,39.1,82099.01,1.0,0.72361,0.00012,23.96006]
[1778073556070,39.1,82095.08,1.0,0.72315,0.00012,23.97863]
[1778073559091,39.1,82090.03,1.0,0.72256,0.00012,24.00202]
[1778073562112,39.09,82084.87,1.0,0.72196,0.00012,24.02609]
[1778073567147,39.09,82083.13,1.0,0.72177,0.00012,24.03344]
[1778073569161,39.09,82077.47,1.0,0.7211,0.00012,24.05996]
[1778073572183,39.08,82082.01,1.0,0.72168,0.00012,24.03377]
[1778073574584,39.08,82081.2,1.0,0.72159,0.00012,24.03725]
[1778073574891,39.08,82081.2,1.0,0.72159,0.00012,24.03725]
[1778073575119,39.08,82081.2,1.0,0.72159,0.00012,24.03725]
[1778073575210,39.08,82062.59,1.0,0.71936,0.00012,24.12518]
[1778073575298,39.08,82062.59,1.0,0.71936,0.00012,24.12518]
[1778073575589,39.08,82062.59,1.0,0.71936,0.00012,24.12518]
[1778073575656,39.08,82062.59,1.0,0.71936,0.00012,24.12518]
[1778073576217,39.08,82046.7,1.0,0.71745,0.00012,24.19981]
[1778073576668,39.08,82046.7,1.0,0.71745,0.00012,24.19981]
[1778073577224,39.08,82042.7,1.0,0.71696,0.00012,24.21841]
[1778073577697,39.08,82042.7,1.0,0.71696,0.00012,24.21841]
[1778073577751,39.08,82042.7,1.0,0.71696,0.00012,24.21841]
[1778073578078,39.08,82042.7,1.0,0.71696,0.00012,24.21841]
[1778073578231,39.08,82039.29,1.0,0.71655,0.00012,24.2342]
[1778073583266,39.04,82044.4,1.0,0.71734,0.00012,24.20332]
[1778073588301,39.01,82042.15,1.0,0.71721,0.00012,24.20827]
[1778073593830,39.01,82042.29,1.0,0.71723,0.00012,24.20718]
[1778073598371,39.01,82030.5,1.0,0.71582,0.00012,24.26166]
[1778073599774,39.01,82020.18,1.0,0.71457,0.00012,24.30931]
[1778073601395,39.01,82015.0,1.0,0.71395,0.00012,24.33311]
[1778073603409,39.0,82018.32,1.0,0.71436,0.00012,24.31728]
[1778073608456,39.0,82017.99,1.0,0.71434,0.00012,24.31798]
[1778073609453,39.0,82010.35,1.0,0.71342,0.00012,24.35325]
[1778073610460,39.0,82000.56,1.0,0.71222,0.00012,24.39845]
[1778073611461,39.0,82000.56,1.0,0.71222,0.00012,24.39845]
[1778073611589,39.0,82000.56,1.0,0.71222,0.00012,24.39845]
[1778073611630,39.0,81990.13,1.0,0.71094,0.00012,24.44632]
[1778073612522,39.0,81990.13,1.0,0.71094,0.00012,24.44632]
[1778073613056,39.0,81982.33,1.0,0.70999,0.00012,24.48186]
[1778073613491,39.0,81973.57,1.0,0.70891,0.00012,24.52171]
[1778073615505,39.0,81978.74,1.0,0.70955,0.00012,24.498]
[1778073617182,39.0,81984.34,1.0,0.71024,0.00012,24.47236]
[1778073619653,39.0,81987.69,1.0,0.71065,0.00012,24.45698]
[1778073621547,39.0,81975.12,1.0,0.70911,0.00012,24.51418]
[1778073626583,38.99,81966.46,1.0,0.70806,0.00012,24.55297]
[1778073631619,38.99,81974.2,1.0,0.70905,0.00012,24.51334]
[1778073633633,38.99,81988.37,1.0,0.71079,0.00012,24.44855]
[1778073635117,38.99,81994.67,1.0,0.71157,0.00012,24.4196]
[1778073635787,38.99,81994.67,1.0,0.71157,0.00012,24.4196]
[1778073636037,38.99,81994.67,1.0,0.71157,0.00012,24.4196]
[1778073636133,38.99,82001.87,1.0,0.71246,0.00012,24.3862]
[1778073636446,38.99,82001.87,1.0,0.71246,0.00012,24.3862]
[1778073637017,38.99,82001.87,1.0,0.71246,0.00012,24.3862]
[1778073637276,38.99,82001.87,1.0,0.71246,0.00012,24.3862]
[1778073637125,38.99,82024.2,1.0,0.71518,0.00012,24.28282]
[1778073638076,38.99,82024.2,1.0,0.71518,0.00012,24.28282]
[1778073638105,38.99,82024.2,1.0,0.71518,0.00012,24.28282]
[1778073638173,38.98,82053.59,1.0,0.71876,0.00012,24.14466]
[1778073638671,38.98,82059.87,1.0,0.71952,0.00012,24.11499]
[1778073639677,38.98,82062.18,1.0,0.71979,0.00012,24.10403]
[1778073641203,38.98,82062.18,1.0,0.71979,0.00012,24.10403]
[1778073641288,38.98,82061.15,1.0,0.71967,0.00012,24.10891]
[1778073642124,38.98,82061.15,1.0,0.71967,0.00012,24.10891]
[1778073642235,38.98,82067.7,1.0,0.72046,0.00012,24.07787]
[1778073642702,38.98,82074.34,1.0,0.72126,0.00012,24.0463]
[1778073643575,38.98,82074.34,1.0,0.72126,0.00012,24.0463]
[1778073643588,38.98,82074.34,1.0,0.72126,0.00012,24.0463]
[1778073643655,38.98,82074.34,1.0,0.72126,0.00012,24.0463]
[1778073643709,38.98,82076.07,1.0,0.72147,0.00012,24.03793]
[1778073645635,38.98,82074.93,1.0,0.72134,0.00012,24.04326]
[1778073645674,38.98,82074.93,1.0,0.72134,0.00012,24.04326]
[1778073645807,38.98,82074.93,1.0,0.72134,0.00012,24.04326]
[1778073645907,38.98,82074.93,1.0,0.72134,0.00012,24.04326]
[1778073646081,38.98,82074.93,1.0,0.72134,0.00012,24.04326]
[1778073646136,38.98,82074.14,1.0,0.72124,0.00012,24.04718]
[1778073646972,38.98,82077.92,1.0,0.72169,0.00012,24.02923]
[1778073647671,38.98,82077.92,1.0,0.72169,0.00012,24.02923]
[1778073647737,38.98,82056.84,1.0,0.71915,0.00012,24.12929]
[1778073648744,38.98,82042.57,1.0,0.71742,0.00012,24.19658]
[1778073649751,38.98,82042.18,1.0,0.71737,0.00012,24.19839]
[1778073650758,38.98,82042.05,1.0,0.71736,0.00012,24.19891]
[1778073651665,38.98,82042.05,1.0,0.71736,0.00012,24.19891]
[1778073656822,38.98,82043.06,1.0,0.7175,0.00012,24.19363]
[1778073656958,38.98,82038.81,1.0,0.71698,0.00012,24.21348]
[1778073659848,38.98,82037.05,1.0,0.71677,0.00012,24.22149]
[1778073660269,38.98,82037.4,1.0,0.71682,0.00012,24.21973]
[1778073661994,38.98,82033.41,1.0,0.71634,0.00012,24.23816]
[1778073664014,38.98,82026.19,1.0,0.71547,0.00012,24.27159]
[1778073665061,38.97,82021.82,1.0,0.71494,0.00012,24.29176]
[1778073668037,38.98,82014.56,1.0,0.71406,0.00012,24.32552]
[1778073673072,38.97,82016.19,1.0,0.71428,0.00012,24.31683]
[1778073677101,38.96,82019.97,1.0,0.71477,0.00012,24.29839]
[1778073681130,38.96,82013.94,1.0,0.71405,0.00012,24.32556]
[1778073683144,38.96,82020.07,1.0,0.71481,0.00012,24.29664]
[1778073686277,38.95,82023.4,1.0,0.71523,0.00012,24.28053]
[1778073688179,38.95,82019.56,1.0,0.71476,0.00012,24.29834]
[1778073689186,38.95,82012.28,1.0,0.71387,0.00012,24.33226]
[1778073691200,38.96,82003.16,1.0,0.71278,0.00012,24.37065]
[1778073694077,38.96,82004.4,1.0,0.71293,0.00012,24.365]
[1778073694221,38.96,81996.92,1.0,0.71201,0.00012,24.39952]
[1778073699256,38.96,81994.8,1.0,0.71175,0.00012,24.40932]
[1778073700786,38.96,81996.25,1.0,0.71193,0.00012,24.40266]
[1778073703284,38.96,82001.19,1.0,0.71253,0.00012,24.37995]
[1778073705298,38.96,82006.71,1.0,0.7132,0.00012,24.35454]
[1778073706591,38.96,82006.46,1.0,0.71317,0.00012,24.35576]
[1778073708448,38.96,82006.84,1.0,0.71322,0.00012,24.35413]
[1778073709326,38.96,82009.42,1.0,0.71353,0.00012,24.34225]
[1778073714363,38.95,82010.03,1.0,0.71363,0.00012,24.33821]
[1778073714805,38.95,82010.03,1.0,0.71363,0.00012,24.33821]
[1778073715368,38.95,82010.03,1.0,0.71363,0.00012,24.33821]
[1778073715370,38.95,82045.2,1.0,0.71792,0.00012,24.17376]
[1778073715811,38.95,82045.2,1.0,0.71792,0.00012,24.17376]
[1778073716377,38.95,82045.51,1.0,0.71796,0.00012,24.17222]
[1778073717444,38.95,82044.52,1.0,0.71784,0.00012,24.17681]
[1778073722859,38.95,82044.99,1.0,0.71791,0.00012,24.1742]
[1778073724536,38.95,82041.16,1.0,0.71745,0.00012,24.19206]
[1778073726787,38.95,82037.68,1.0,0.71703,0.00012,24.20821]
[1778073729766,38.94,82033.84,1.0,0.71657,0.00012,24.22589]
[1778073730484,38.94,82015.22,1.0,0.71431,0.00012,24.3126]
[1778073731491,38.94,82012.44,1.0,0.71397,0.00012,24.3253]
[1778073734513,38.94,82016.28,1.0,0.71446,0.00012,24.30681]
[1778073737534,38.94,82024.26,1.0,0.71544,0.00012,24.26905]
[1778073742570,38.93,82028.38,1.0,0.71597,0.00012,24.24902]
[1778073745591,38.93,82024.94,1.0,0.71556,0.00012,24.26466]
[1778073750626,38.93,82025.76,1.0,0.71568,0.00012,24.26008]
[1778073751821,38.92,82018.74,1.0,0.71485,0.00012,24.2887]
[1778073757677,38.92,82019.71,1.0,0.71499,0.00012,24.28311]
[1778073760698,38.92,82024.82,1.0,0.71563,0.00012,24.25877]
[1778073765733,38.91,82029.45,1.0,0.71621,0.00012,24.23644]
[1778073768754,38.91,82034.28,1.0,0.7168,0.00012,24.21345]
[1778073773789,38.91,82036.44,1.0,0.71708,0.00012,24.20284]
[1778073775803,38.91,82040.47,1.0,0.71757,0.00012,24.18373]
[1778073777817,38.91,82045.63,1.0,0.7182,0.00012,24.15928]
[1778073782852,38.91,82048.97,1.0,0.71861,0.00012,24.14332]
[1778073783859,38.91,82044.59,1.0,0.71808,0.00012,24.16397]
[1778073785873,38.91,82037.94,1.0,0.71727,0.00012,24.19521]
[1778073787887,38.9,82034.21,1.0,0.71682,0.00012,24.21261]
[1778073792922,38.9,82036.45,1.0,0.71711,0.00012,24.20161]
[1778073797957,38.9,82032.25,1.0,0.71661,0.00012,24.22097]
[1778073803346,38.9,82034.21,1.0,0.71685,0.00012,24.21142]
[1778073809034,38.9,82031.16,1.0,0.7165,0.00012,24.22512]
[1778073813062,38.89,82036.27,1.0,0.71715,0.00012,24.1968]
[1778073815076,38.89,82032.16,1.0,0.71665,0.00012,24.21598]
[1778073816084,38.89,82028.87,1.0,0.71625,0.00012,24.23132]
[1778073818097,38.89,82021.8,1.0,0.7154,0.00012,24.26419]
[1778073820111,38.89,82026.85,1.0,0.71602,0.00012,24.24033]
[1778073825507,38.89,82026.67,1.0,0.71601,0.00012,24.24077]
[1778073825146,38.89,82018.01,1.0,0.71495,0.00012,24.28113]
[1778073826153,38.89,82012.41,1.0,0.71427,0.00012,24.30707]
[1778073827401,38.89,82012.41,1.0,0.71427,0.00012,24.30707]
[1778073827440,38.89,82020.91,1.0,0.71531,0.00012,24.26729]
[1778073829174,38.88,82027.03,1.0,0.71607,0.00012,24.23844]
[1778073832833,38.88,82027.62,1.0,0.71615,0.00012,24.2354]
[1778073833203,38.88,82027.97,1.0,0.71619,0.00012,24.23367]
[1778073835368,38.88,82027.43,1.0,0.71613,0.00012,24.23611]
[1778073835422,38.88,82027.75,1.0,0.71617,0.00012,24.23452]
[1778073836224,38.88,82032.22,1.0,0.71671,0.00012,24.21346]
[1778073841259,38.88,82038.81,1.0,0.71752,0.00012,24.18216]
[1778073846294,38.88,82038.24,1.0,0.71746,0.00012,24.18468]
[1778073851329,38.88,82037.38,1.0,0.71736,0.00012,24.18854]
[1778073856364,38.88,82036.71,1.0,0.71728,0.00012,24.19151]
[1778073861399,38.88,82037.33,1.0,0.71736,0.00012,24.18843]
[1778073863555,38.88,82036.12,1.0,0.71721,0.00012,24.19409]
[1778073863413,38.88,82031.53,1.0,0.71666,0.00012,24.21562]
[1778073864420,38.88,82026.03,1.0,0.71599,0.00012,24.24135]
[1778073866434,38.87,82018.4,1.0,0.71506,0.00012,24.27683]
[1778073868831,38.87,82018.66,1.0,0.7151,0.00012,24.27538]
[1778073870462,38.87,82015.1,1.0,0.71467,0.00012,24.29174]
[1778073871469,38.87,82010.96,1.0,0.71419,0.00012,24.30692]
[1778073872476,38.87,82006.46,1.0,0.71364,0.00012,24.32767]
[1778073877531,38.87,82006.34,1.0,0.71365,0.00012,24.32753]
[1778073882546,38.86,82005.79,1.0,0.7136,0.00012,24.32903]
[1778073885573,38.86,81999.76,1.0,0.71288,0.00012,24.35645]
[1778073885786,38.86,81999.76,1.0,0.71288,0.00012,24.35645]
[1778073885952,38.86,81999.76,1.0,0.71288,0.00012,24.35645]
[1778073886581,38.86,81993.63,1.0,0.71212,0.00012,24.38489]
[1778073887603,38.86,81986.98,1.0,0.7113,0.00012,24.41561]
[1778073888597,38.86,81990.8,1.0,0.71177,0.00012,24.39806]
[1778073893632,38.86,81990.22,1.0,0.71169,0.00012,24.4011]
[1778073898667,38.86,81991.31,1.0,0.71182,0.00012,24.39642]
[1778073900681,38.86,81996.23,1.0,0.71242,0.00012,24.37386]
[1778073902697,38.87,81992.42,1.0,0.71195,0.00012,24.39163]
[1778073904467,38.87,81975.1,1.0,0.70981,0.00012,24.47122]
[1778073904711,38.87,81970.0,1.0,0.70918,0.00012,24.49451]
[1778073905816,38.87,81970.0,1.0,0.70918,0.00012,24.49451]
[1778073905880,38.87,81964.47,1.0,0.7085,0.00012,24.51966]
[1778073907580,38.87,81964.47,1.0,0.7085,0.00012,24.51966]
[1778073907528,38.86,81960.54,1.0,0.70802,0.00012,24.5374]
[1778073908739,38.86,81964.09,1.0,0.70846,0.00012,24.52119]
[1778073910830,38.86,81965.27,1.0,0.70861,0.00012,24.51578]
[1778073916370,38.86,81967.93,1.0,0.70894,0.00012,24.50345]
[1778073920823,38.86,81960.08,1.0,0.70797,0.00012,24.53902]
[1778073922837,38.86,81951.47,1.0,0.70691,0.00012,24.57789]
[1778073924088,38.86,81951.47,1.0,0.70691,0.00012,24.57789]
[1778073925858,38.86,81946.27,1.0,0.70628,0.00012,24.60104]
[1778073929886,38.86,81942.59,1.0,0.70583,0.00012,24.61715]
[1778073934921,38.85,81940.48,1.0,0.70561,0.00012,24.62202]
[1778073939956,38.85,81937.17,1.0,0.70522,0.00012,24.63618]
[1778073944992,38.84,81936.64,1.0,0.70517,0.00012,24.63781]
[1778073948829,38.84,81934.6,1.0,0.70493,0.00012,24.64651]
[1778073949392,38.84,81934.6,1.0,0.70493,0.00012,24.64651]
[1778073949575,38.84,81934.6,1.0,0.70493,0.00012,24.64651]
[1778073949631,38.84,81919.14,1.0,0.70301,0.00012,24.71541]
[1778073949826,38.84,81919.14,1.0,0.70301,0.00012,24.71541]
[1778073949971,38.84,81919.14,1.0,0.70301,0.00012,24.71541]
[1778073950226,38.84,81919.14,1.0,0.70301,0.00012,24.71541]
[1778073950308,38.84,81898.84,1.0,0.70047,0.00013,24.80507]
[1778073950846,38.84,81898.84,1.0,0.70047,0.00013,24.80507]
[1778073951593,38.84,81898.84,1.0,0.70047,0.00013,24.80507]
[1778073951601,38.84,81893.3,1.0,0.69978,0.00013,24.82945]
[1778073952901,38.84,81892.16,1.0,0.69963,0.00013,24.83441]
[1778073953072,38.84,81892.49,1.0,0.69968,0.00013,24.83296]
[1778073955086,38.84,81901.73,1.0,0.70084,0.00013,24.79224]
[1778073957103,38.84,81893.36,1.0,0.69979,0.00013,24.82899]
[1778073960127,38.84,81899.73,1.0,0.70059,0.00013,24.80089]
[1778073961131,38.84,81906.37,1.0,0.70142,0.00013,24.77155]
[1778073964155,38.84,81902.44,1.0,0.70093,0.00013,24.78893]
[1778073966217,38.84,81904.8,1.0,0.70123,0.00013,24.77852]
[1778073966302,38.84,81904.8,1.0,0.70123,0.00013,24.77852]
[1778073966383,38.84,81921.68,1.0,0.70334,0.00012,24.70346]
[1778073967180,38.84,81931.01,1.0,0.70451,0.00012,24.66166]
[1778073969194,38.84,81935.86,1.0,0.70511,0.00012,24.63975]
[1778073973222,38.83,81940.74,1.0,0.70573,0.00012,24.61754]
[1778073978257,38.83,81927.71,1.0,0.70411,0.00012,24.67575]
[1778073980272,38.83,81924.54,1.0,0.70372,0.00012,24.68977]
[1778073982286,38.83,81939.55,1.0,0.7056,0.00012,24.62224]
[1778073983293,38.83,81932.51,1.0,0.70472,0.00012,24.65401]
[1778073984300,38.83,81924.15,1.0,0.70367,0.00012,24.69152]
[1778073985307,38.83,81918.74,1.0,0.70299,0.00012,24.71571]
[1778073986314,38.83,81913.72,1.0,0.70237,0.00012,24.73807]
[1778073986866,38.83,81913.72,1.0,0.70237,0.00012,24.73807]
[1778073987321,38.83,81899.69,1.0,0.70061,0.00013,24.80013]
[1778073988328,38.83,81898.26,1.0,0.70043,0.00013,24.80641]
[1778073989335,38.83,81905.38,1.0,0.70132,0.00013,24.77499]
[1778073990665,38.83,81905.38,1.0,0.70132,0.00013,24.77499]
[1778073990342,38.83,81912.99,1.0,0.70227,0.00012,24.74131]
[1778073991349,38.83,81917.11,1.0,0.70281,0.00012,24.71913]
[1778073992356,38.83,81922.73,1.0,0.70351,0.00012,24.69402]
[1778073994370,38.83,81908.05,1.0,0.70168,0.00013,24.75939]
[1778073995377,38.83,81904.75,1.0,0.70126,0.00013,24.77398]
[1778073996384,38.83,81900.8,1.0,0.70077,0.00013,24.79141]
[1778073998398,38.83,81905.69,1.0,0.70138,0.00013,24.7698]
[1778073999405,38.83,81913.81,1.0,0.7024,0.00012,24.73385]
[1778074001420,38.83,81918.4,1.0,0.70297,0.00012,24.71354]
[1778074006456,38.84,81918.66,1.0,0.70299,0.00012,24.71268]
[1778074008642,38.84,81907.29,1.0,0.70157,0.00013,24.76322]
[1778074009477,38.84,81897.95,1.0,0.7004,0.00013,24.80443]
[1778074010484,38.84,81893.35,1.0,0.69982,0.00013,24.82461]
[1778074014512,38.83,81888.14,1.0,0.69917,0.00013,24.84723]
[1778074019547,38.83,81888.41,1.0,0.69922,0.00013,24.84568]
[1778074020554,38.83,81895.22,1.0,0.70007,0.00013,24.81575]
[1778074021584,38.83,81888.42,1.0,0.69922,0.00013,24.84557]
[1778074023597,38.83,81892.43,1.0,0.69973,0.00013,24.82784]
[1778074025614,38.83,81888.29,1.0,0.69921,0.00013,24.84588]
[1778074030649,38.83,81893.03,1.0,0.69981,0.00013,24.8248]
[1778074033670,38.83,81886.01,1.0,0.69894,0.00013,24.8554]
[1778074038705,38.83,81888.86,1.0,0.6993,0.00013,24.8426]
[1778074043740,38.82,81883.75,1.0,0.69867,0.00013,24.86466]
[1778074044747,38.82,81888.05,1.0,0.69921,0.00013,24.84578]
[1778074049782,38.82,81886.86,1.0,0.69907,0.00013,24.85073]
[1778074053810,38.82,81883.19,1.0,0.69864,0.00013,24.86263]
[1778074058848,38.82,81887.72,1.0,0.69921,0.00013,24.84251]
[1778074059855,38.82,81894.01,1.0,0.7,0.00013,24.81487]
[1778074064890,38.82,81897.71,1.0,0.70047,0.00013,24.79851]
[1778074068623,38.82,81894.96,1.0,0.70013,0.00013,24.81059]
[1778074069925,38.82,81900.66,1.0,0.70084,0.00013,24.78546]
[1778074070934,38.82,81912.46,1.0,0.70232,0.00013,24.73326]
[1778074071940,38.82,81914.46,1.0,0.70257,0.00012,24.72444]
[1778074076976,38.82,81915.62,1.0,0.7027,0.00012,24.71959]
[1778074079997,38.82,81924.03,1.0,0.70375,0.00012,24.68234]
[1778074080957,38.82,81924.03,1.0,0.70375,0.00012,24.68234]
[1778074081005,38.82,81908.38,1.0,0.70179,0.00013,24.75203]
[1778074082012,38.82,81901.25,1.0,0.7009,0.00013,24.78357]
[1778074084411,38.82,81899.95,1.0,0.70073,0.00013,24.78931]
[1778074084493,38.82,81907.79,1.0,0.70172,0.00013,24.75471]
[1778074085039,38.82,81921.52,1.0,0.70343,0.00012,24.69372]
[1778074086046,38.82,81924.06,1.0,0.70375,0.00012,24.68248]
[1778074091081,38.83,81928.69,1.0,0.70431,0.00012,24.66233]
[1778074093095,38.83,81935.62,1.0,0.70516,0.00012,24.63152]
[1778074094191,38.83,81940.59,1.0,0.70578,0.00012,24.60931]
[1778074095106,38.83,81940.59,1.0,0.70578,0.00012,24.60931]
[1778074095398,38.83,81940.59,1.0,0.70578,0.00012,24.60931]
[1778074095435,38.83,81940.59,1.0,0.70578,0.00012,24.60931]
[1778074095524,38.83,81936.6,1.0,0.70527,0.00012,24.62759]
[1778074099076,38.83,81934.97,1.0,0.70506,0.00012,24.63523]
[1778074099137,38.83,81938.08,1.0,0.70545,0.00012,24.62141]
[1778074101090,38.83,81940.81,1.0,0.70578,0.00012,24.60929]
[1778074101151,38.83,81941.79,1.0,0.7059,0.00012,24.60504]
[1778074106186,38.84,81940.87,1.0,0.70577,0.00012,24.60986]
[1778074111221,38.84,81939.06,1.0,0.70557,0.00012,24.61395]
[1778074116256,38.83,81937.55,1.0,0.70539,0.00012,24.62014]
[1778074118270,38.83,81925.4,1.0,0.70389,0.00012,24.67442]
[1778074120284,38.83,81925.56,1.0,0.7039,0.00012,24.67397]
[1778074124312,38.84,81936.01,1.0,0.70519,0.00012,24.62748]
[1778074126326,38.84,81931.23,1.0,0.7046,0.00012,24.6488]
[1778074127337,38.84,81942.3,1.0,0.70598,0.00012,24.59907]
[1778074128842,38.84,81942.3,1.0,0.70598,0.00012,24.59907]
[1778074128886,38.83,81943.26,1.0,0.7061,0.00012,24.5945]
[1778074129075,38.83,81943.26,1.0,0.7061,0.00012,24.5945]
[1778074129349,38.83,81953.08,1.0,0.70732,0.00012,24.55002]
[1778074133379,38.83,81959.05,1.0,0.70807,0.00012,24.52271]
[1778074135393,38.83,81950.82,1.0,0.70705,0.00012,24.55996]
[1778074139258,38.83,81950.43,1.0,0.70701,0.00012,24.56152]
[1778074139421,38.83,81943.31,1.0,0.70613,0.00012,24.59361]
[1778074140428,38.83,81953.44,1.0,0.70738,0.00012,24.54788]
[1778074141435,38.83,81948.7,1.0,0.70679,0.00012,24.56944]
[1778074143317,38.83,81948.21,1.0,0.70673,0.00012,24.57174]
[1778074144459,38.83,81956.04,1.0,0.70769,0.00012,24.53646]
[1778074149342,38.83,81955.32,1.0,0.7076,0.00012,24.53996]
[1778074149492,38.83,81955.82,1.0,0.70766,0.00012,24.53768]
[1778074154527,38.83,81963.41,1.0,0.7086,0.00012,24.50312]
[1778074155534,38.83,81970.98,1.0,0.70954,0.00012,24.46858]
[1778074156542,38.83,81975.59,1.0,0.71011,0.00012,24.44752]
[1778074161578,38.84,81977.29,1.0,0.71031,0.00012,24.44003]
[1778074164599,38.84,81982.28,1.0,0.71092,0.00012,24.41734]
[1778074167620,38.84,81977.84,1.0,0.71036,0.00012,24.43798]
[1778074168627,38.84,81971.85,1.0,0.70962,0.00012,24.46547]
[1778074173662,38.84,81968.78,1.0,0.70926,0.00012,24.47577]
[1778074177690,38.84,81972.37,1.0,0.7097,0.00012,24.45953]
[1778074179704,38.84,81975.86,1.0,0.71013,0.00012,24.44369]
[1778074180711,38.84,81971.33,1.0,0.70957,0.00012,24.46449]
[1778074182725,38.84,81966.92,1.0,0.70902,0.00012,24.48474]
[1778074187763,38.84,81967.37,1.0,0.70907,0.00012,24.48293]
[1778074192796,38.85,81968.51,1.0,0.7092,0.00012,24.47802]
[1778074194810,38.85,81953.89,1.0,0.70739,0.00012,24.54462]
[1778074195817,38.85,81951.03,1.0,0.70704,0.00012,24.55757]
[1778074196824,38.85,81946.67,1.0,0.7065,0.00012,24.57725]
[1778074200285,38.85,81945.46,1.0,0.70634,0.00012,24.58284]
[1778074200862,38.85,81945.46,1.0,0.70634,0.00012,24.58284]
[1778074200955,38.85,81945.46,1.0,0.70634,0.00012,24.58284]
[1778074200913,38.85,81929.7,1.0,0.70438,0.00012,24.65376]
[1778074201450,38.85,81929.7,1.0,0.70438,0.00012,24.65376]
[1778074201905,38.85,81903.95,1.0,0.70116,0.00013,24.76834]
[1778074202912,38.85,81893.56,1.0,0.69986,0.00013,24.81412]
[1778074204054,38.85,81892.34,1.0,0.6997,0.00013,24.81949]
[1778074204189,38.85,81892.34,1.0,0.6997,0.00013,24.81949]
[1778074204509,38.85,81892.34,1.0,0.6997,0.00013,24.81949]
[1778074204857,38.85,81892.34,1.0,0.6997,0.00013,24.81949]
[1778074204927,38.85,81904.33,1.0,0.7012,0.00013,24.76675]
[1778074205596,38.85,81904.33,1.0,0.7012,0.00013,24.76675]
[1778074205667,38.85,81904.33,1.0,0.7012,0.00013,24.76675]
[1778074205941,38.85,81910.82,1.0,0.70201,0.00013,24.73811]
[1778074208799,38.85,81912.48,1.0,0.70222,0.00012,24.73094]
[1778074208964,38.85,81896.38,1.0,0.7002,0.00013,24.80199]
[1778074209096,38.85,81896.38,1.0,0.7002,0.00013,24.80199]
[1778074209971,38.85,81889.29,1.0,0.69931,0.00013,24.83319]
[1778074212782,38.85,81887.75,1.0,0.69912,0.00013,24.83992]
[1778074212992,38.85,81881.4,1.0,0.69832,0.00013,24.86764]
[1778074214074,38.85,81879.0,1.0,0.69802,0.00013,24.87804]
[1778074214852,38.85,81879.0,1.0,0.69802,0.00013,24.87804]
[1778074215007,38.85,81877.44,1.0,0.69782,0.00013,24.88478]
[1778074218029,38.85,81881.45,1.0,0.69833,0.00013,24.86716]
[1778074218831,38.85,81881.45,1.0,0.69833,0.00013,24.86716]
[1778074221305,38.85,81881.99,1.0,0.6984,0.00013,24.86474]
[1778074221802,38.85,81881.99,1.0,0.6984,0.00013,24.86474]
[1778074221903,38.85,81870.51,1.0,0.69696,0.00013,24.91451]
[1778074223064,38.85,81875.49,1.0,0.69759,0.00013,24.89281]
[1778074226001,38.85,81874.14,1.0,0.69742,0.00013,24.89861]
[1778074225078,38.85,81870.43,1.0,0.69696,0.00013,24.91463]
[1778074226085,38.85,81876.27,1.0,0.69769,0.00013,24.88921]
[1778074227092,38.85,81884.38,1.0,0.69872,0.00013,24.85382]
[1778074230892,38.85,81881.31,1.0,0.69833,0.00013,24.86715]
[1778074231817,38.85,81881.84,1.0,0.6984,0.00013,24.86477]
[1778074231866,38.85,81881.84,1.0,0.6984,0.00013,24.86477]
[1778074231901,38.84,81874.15,1.0,0.69745,0.00013,24.89426]
[1778074232131,38.84,81868.27,1.0,0.69671,0.00013,24.91975]
[1778074233138,38.84,81858.37,1.0,0.69547,0.00013,24.96238]
[1778074235900,38.84,81862.74,1.0,0.69603,0.00013,24.94318]
[1778074237825,38.84,81865.98,1.0,0.69644,0.00013,24.92919]
[1778074238243,38.84,81864.64,1.0,0.69627,0.00013,24.93477]
[1778074238966,38.84,81857.12,1.0,0.69533,0.00013,24.96705]
[1778074239091,38.84,81857.12,1.0,0.69533,0.00013,24.96705]
[1778074239180,38.84,81848.0,1.0,0.69417,0.00013,25.00617]
[1778074244217,38.84,81842.92,1.0,0.69353,0.00013,25.02781]
[1778074245224,38.84,81847.2,1.0,0.69407,0.00013,25.00959]
[1778074248935,38.84,81839.13,1.0,0.69304,0.00013,25.04429]
[1778074250259,38.84,81844.28,1.0,0.69369,0.00013,25.02238]
[1778074251274,38.84,81850.29,1.0,0.69445,0.00013,24.99673]
[1778074253448,38.84,81851.28,1.0,0.69457,0.00013,24.99266]
[1778074254178,38.84,81850.88,1.0,0.69452,0.00013,24.99437]
[1778074254502,38.84,81863.85,1.0,0.69617,0.00013,24.93841]
[1778074255277,38.84,81863.85,1.0,0.69617,0.00013,24.93841]
[1778074255776,38.84,81884.01,1.0,0.69871,0.00013,24.85071]
[1778074260339,38.84,81896.85,1.0,0.70033,0.00013,24.79424]
[1778074261120,38.84,81896.85,1.0,0.70033,0.00013,24.79424]
[1778074261190,38.84,81896.85,1.0,0.70033,0.00013,24.79424]
[1778074261333,38.84,81896.85,1.0,0.70033,0.00013,24.79424]
[1778074261345,38.84,81908.48,1.0,0.70179,0.00013,24.74268]
[1778074262352,38.84,81919.78,1.0,0.70321,0.00012,24.69231]
[1778074264371,38.84,81911.33,1.0,0.70216,0.00013,24.72953]
[1778074265378,38.84,81900.49,1.0,0.7008,0.00013,24.77752]
[1778074267394,38.84,81913.19,1.0,0.7024,0.00013,24.72128]
[1778074268401,38.84,81919.75,1.0,0.70321,0.00012,24.6922]
[1778074269528,38.84,81915.02,1.0,0.70262,0.00012,24.71333]
[1778074270415,38.84,81911.06,1.0,0.70212,0.00013,24.73099]
[1778074273079,38.84,81920.52,1.0,0.7033,0.00012,24.68919]
[1778074274018,38.84,81927.37,1.0,0.70416,0.00012,24.65852]
[1778074274949,38.84,81927.37,1.0,0.70416,0.00012,24.65852]
[1778074275022,38.84,81935.85,1.0,0.70521,0.00012,24.62043]
[1778074275435,38.84,81935.85,1.0,0.70521,0.00012,24.62043]
[1778074275457,38.84,81945.2,1.0,0.70638,0.00012,24.57834]
[1778074276464,38.84,81953.26,1.0,0.70738,0.00012,24.54182]
[1778074277471,38.84,81957.44,1.0,0.7079,0.00012,24.52282]
[1778074280492,38.84,81953.89,1.0,0.70746,0.00012,24.53886]
[1778074281499,38.84,81948.05,1.0,0.70674,0.00012,24.56525]
[1778074283664,38.83,81952.79,1.0,0.70733,0.00012,24.54368]
[1778074284520,38.83,81957.8,1.0,0.70795,0.00012,24.52091]
[1778074285527,38.83,81962.14,1.0,0.70849,0.00012,24.50115]
[1778074286534,38.83,81970.59,1.0,0.70953,0.00012,24.46261]
[1778074287543,38.83,81975.46,1.0,0.71013,0.00012,24.44032]
[1778074288550,38.83,81979.31,1.0,0.71061,0.00012,24.4227]
[1778074289559,38.84,81983.33,1.0,0.7111,0.00012,24.40428]
[1778074290565,38.84,81988.41,1.0,0.71172,0.00012,24.38096]
[1778074294657,38.84,81991.22,1.0,0.71208,0.00012,24.3645]
[1778074294845,38.84,81991.22,1.0,0.71208,0.00012,24.3645]
[1778074294922,38.84,82004.73,1.0,0.71374,0.00012,24.30192]
[1778074296025,38.84,82004.73,1.0,0.71374,0.00012,24.30192]
[1778074296037,38.84,82016.01,1.0,0.71513,0.00012,24.24905]
[1778074296185,38.84,82016.01,1.0,0.71513,0.00012,24.24905]
[1778074296284,38.84,82016.01,1.0,0.71513,0.00012,24.24905]
[1778074296607,38.84,82021.39,1.0,0.71579,0.00012,24.22388]
[1778074297840,38.84,82021.39,1.0,0.71579,0.00012,24.22388]
[1778074297921,38.84,82017.6,1.0,0.71533,0.00012,24.2415]
[1778074298624,38.84,82011.82,1.0,0.71462,0.00012,24.26849]
[1778074302653,38.83,82004.94,1.0,0.71378,0.00012,24.30019]
[1778074303665,38.83,81997.9,1.0,0.71292,0.00012,24.33278]
[1778074304675,38.83,81993.35,1.0,0.71236,0.00012,24.35403]
[1778074306689,38.83,82000.78,1.0,0.71327,0.00012,24.31959]
[1778074307696,38.84,82005.62,1.0,0.71386,0.00012,24.29726]
[1778074310718,38.83,82010.17,1.0,0.71443,0.00012,24.27567]
[1778074312740,38.83,82014.2,1.0,0.71493,0.00012,24.25664]
[1778074315762,38.83,82019.53,1.0,0.71559,0.00012,24.23142]
[1778074316769,38.83,82022.9,1.0,0.716,0.00012,24.21549]
[1778074318049,38.83,82038.93,1.0,0.71796,0.00012,24.13999]
[1778074318783,38.83,82041.28,1.0,0.71825,0.00012,24.12891]
[1778074319790,38.83,82046.99,1.0,0.71894,0.00012,24.10191]
[1778074320802,38.83,82040.36,1.0,0.71813,0.00012,24.13336]
[1778074321809,38.83,82026.83,1.0,0.71648,0.00012,24.19714]
[1778074322816,38.83,82025.15,1.0,0.71628,0.00012,24.20499]
[1778074324830,38.83,82034.56,1.0,0.71743,0.00012,24.16064]
[1778074325958,38.83,82041.2,1.0,0.71824,0.00012,24.12928]
[1778074326844,38.83,82044.16,1.0,0.7186,0.00012,24.1153]
[1778074327851,38.83,82039.76,1.0,0.71806,0.00012,24.13615]
[1778074330885,38.83,82045.06,1.0,0.7187,0.00012,24.11115]
[1778074331892,38.83,82048.16,1.0,0.71908,0.00012,24.0965]
[1778074336931,38.83,82046.14,1.0,0.71883,0.00012,24.10634]
[1778074337938,38.83,82038.69,1.0,0.71792,0.00012,24.14163]
[1778074338945,38.83,82031.57,1.0,0.71705,0.00012,24.17521]
[1778074340959,38.83,82028.17,1.0,0.71664,0.00012,24.19115]
[1778074342973,38.83,82018.36,1.0,0.71544,0.00012,24.23707]
[1778074345994,38.83,82013.74,1.0,0.71487,0.00012,24.25903]
[1778074350022,38.84,82018.16,1.0,0.7154,0.00012,24.23889]
[1778074351040,38.84,82021.42,1.0,0.71582,0.00012,24.21957]
[1778074352046,38.83,82030.93,1.0,0.71698,0.00012,24.17484]
[1778074353053,38.83,82037.89,1.0,0.71783,0.00012,24.142]
[1778074355067,38.83,82041.75,1.0,0.7183,0.00012,24.12377]
[1778074356074,38.83,82037.98,1.0,0.71784,0.00012,24.1416]
[1778074358088,38.83,82030.61,1.0,0.71694,0.00012,24.17632]
[1778074363123,38.83,82023.51,1.0,0.71608,0.00012,24.20953]
[1778074364130,38.83,82016.51,1.0,0.71523,0.00012,24.24224]
[1778074366144,38.83,82019.73,1.0,0.71562,0.00012,24.22699]
[1778074370172,38.83,82023.2,1.0,0.71606,0.00012,24.21039]
[1778074374200,38.83,82019.71,1.0,0.71564,0.00012,24.22646]
[1778074376214,38.83,82024.33,1.0,0.71621,0.00012,24.20465]
[1778074380242,38.83,82030.83,1.0,0.71701,0.00012,24.17385]
[1778074382256,38.83,82027.45,1.0,0.71659,0.00012,24.18968]
[1778074385283,38.83,82021.62,1.0,0.71589,0.00012,24.2169]
[1778074386290,38.83,82008.13,1.0,0.71424,0.00012,24.27986]
[1778074387300,38.83,81999.49,1.0,0.71317,0.00012,24.3202]
[1778074388307,38.83,82004.27,1.0,0.71376,0.00012,24.29814]
[1778074389335,38.83,82004.27,1.0,0.71376,0.00012,24.29814]
[1778074389420,38.83,82006.12,1.0,0.71399,0.00012,24.28938]
[1778074390321,38.83,82012.14,1.0,0.71473,0.00012,24.26119]
[1778074391328,38.83,82008.56,1.0,0.71429,0.00012,24.27776]
[1778074393270,38.82,82005.8,1.0,0.71396,0.00012,24.29047]
[1778074393342,38.82,82002.42,1.0,0.71355,0.00012,24.30603]
[1778074397248,38.82,82003.11,1.0,0.71363,0.00012,24.30265]
[1778074398385,38.82,81992.97,1.0,0.71239,0.00012,24.3495]
[1778074399290,38.82,81992.97,1.0,0.71239,0.00012,24.3495]
[1778074399392,38.82,81976.07,1.0,0.7103,0.00012,24.42759]
[1778074401139,38.82,81976.07,1.0,0.7103,0.00012,24.42759]
[1778074401164,38.82,81976.11,1.0,0.71031,0.00012,24.42745]
[1778074403420,38.82,81970.26,1.0,0.70958,0.00012,24.45432]
[1778074404427,38.82,81964.75,1.0,0.7089,0.00012,24.47948]
[1778074405949,38.82,81964.75,1.0,0.7089,0.00012,24.47948]
[1778074406052,38.82,81970.85,1.0,0.70966,0.00012,24.45159]
[1778074406441,38.82,81984.29,1.0,0.71132,0.00012,24.38989]
[1778074407357,38.82,81984.29,1.0,0.71132,0.00012,24.38989]
[1778074407448,38.82,81995.25,1.0,0.71266,0.00012,24.33935]
[1778074408455,38.82,82012.87,1.0,0.71482,0.00012,24.25755]
[1778074409462,38.82,82012.35,1.0,0.71476,0.00012,24.25984]
[1778074411476,38.82,82003.61,1.0,0.71371,0.00012,24.29664]
[1778074412483,38.82,82008.26,1.0,0.71429,0.00012,24.27483]
[1778074414497,38.82,82004.56,1.0,0.71384,0.00012,24.29177]
[1778074415504,38.82,81999.55,1.0,0.71322,0.00012,24.3152]
[1778074416511,38.82,81993.55,1.0,0.71248,0.00012,24.34313]
[1778074418298,38.82,81993.55,1.0,0.71248,0.00012,24.34313]
[1778074418782,38.82,81993.36,1.0,0.71245,0.00012,24.34412]
[1778074419264,38.82,81993.36,1.0,0.71245,0.00012,24.34412]
[1778074418834,38.82,81974.75,1.0,0.71016,0.00012,24.42992]
[1778074420266,38.82,81974.75,1.0,0.71016,0.00012,24.42992]
[1778074419542,38.82,81961.4,1.0,0.70851,0.00012,24.49093]
[1778074420411,38.82,81961.4,1.0,0.70851,0.00012,24.49093]
[1778074420549,38.82,81956.19,1.0,0.70786,0.00012,24.51458]
[1778074422323,38.82,81959.45,1.0,0.70827,0.00012,24.4997]
[1778074426445,38.82,81962.28,1.0,0.70862,0.00012,24.48663]
[1778074426591,38.82,81958.93,1.0,0.70821,0.00012,24.50184]
[1778074427598,38.82,81964.47,1.0,0.7089,0.00012,24.47656]
[1778074429616,38.82,81968.32,1.0,0.70937,0.00012,24.45893]
[1778074430339,38.82,81968.32,1.0,0.70937,0.00012,24.45893]
[1778074430625,38.82,81969.44,1.0,0.70951,0.00012,24.4538]
[1778074433645,38.82,81963.18,1.0,0.70874,0.00012,24.48235]
[1778074434652,38.82,81959.09,1.0,0.70823,0.00012,24.50095]
[1778074438683,38.82,81954.93,1.0,0.70772,0.00012,24.51964]
[1778074439918,38.82,81954.93,1.0,0.70772,0.00012,24.51964]
[1778074440003,38.82,81953.51,1.0,0.70755,0.00012,24.52595]
[1778074440699,38.82,81941.92,1.0,0.70611,0.00012,24.57837]
[1778074442714,38.82,81949.26,1.0,0.70703,0.00012,24.54497]
[1778074445734,38.82,81941.21,1.0,0.70604,0.00012,24.58107]
[1778074447748,38.82,81945.92,1.0,0.70663,0.00012,24.55957]
[1778074448331,38.82,81945.92,1.0,0.70663,0.00012,24.55957]
[1778074448755,38.82,81953.86,1.0,0.70762,0.00012,24.5235]
[1778074453790,38.81,81953.67,1.0,0.7076,0.00012,24.52401]
[1778074455804,38.81,81967.86,1.0,0.70936,0.00012,24.45924]
[1778074457818,38.81,81971.93,1.0,0.70987,0.00012,24.44057]
[1778074459832,38.81,81977.53,1.0,0.71056,0.00012,24.41492]
[1778074462853,38.81,81981.4,1.0,0.71103,0.00012,24.39724]
[1778074465312,38.81,81984.45,1.0,0.71141,0.00012,24.38325]
[1778074465876,38.81,81979.35,1.0,0.71077,0.00012,24.40687]
[1778074470910,38.82,81981.01,1.0,0.71097,0.00012,24.39956]
[1778074473931,38.82,81977.79,1.0,0.71059,0.00012,24.41069]
[1778074475945,38.82,81973.3,1.0,0.71003,0.00012,24.43138]
[1778074476952,38.82,81980.29,1.0,0.7109,0.00012,24.3993]
[1778074478285,38.82,81983.91,1.0,0.71134,0.00012,24.38273]
[1778074479973,38.82,81987.92,1.0,0.71183,0.00012,24.36432]
[1778074480980,38.82,81992.98,1.0,0.71245,0.00012,24.34113]
[1778074482338,38.82,81994.13,1.0,0.71259,0.00012,24.33594]
[1778074488037,38.82,81995.42,1.0,0.71273,0.00012,24.33045]
[1778074491058,38.82,82000.17,1.0,0.71332,0.00012,24.30853]
[1778074495086,38.82,82005.07,1.0,0.71393,0.00012,24.28516]
[1778074500122,38.82,82001.59,1.0,0.71352,0.00012,24.30065]
[1778074501129,38.82,82007.05,1.0,0.7142,0.00012,24.2751]
[1778074502137,38.82,82011.31,1.0,0.71472,0.00012,24.25511]
[1778074503144,38.81,82003.66,1.0,0.71379,0.00012,24.29065]
[1778074504152,38.81,82007.1,1.0,0.71421,0.00012,24.27449]
[1778074509186,38.81,81998.99,1.0,0.71323,0.00012,24.31161]
[1778074510194,38.81,81992.7,1.0,0.71245,0.00012,24.34092]
[1778074515228,38.81,81991.62,1.0,0.71233,0.00012,24.34564]
[1778074516742,38.81,81991.8,1.0,0.71235,0.00012,24.34493]
[1778074520263,38.81,81976.66,1.0,0.71047,0.00012,24.41515]
[1778074521270,38.81,81968.59,1.0,0.70947,0.00012,24.45217]
[1778074523284,38.81,81962.36,1.0,0.7087,0.00012,24.48064]
[1778074525303,38.81,81956.25,1.0,0.70794,0.00012,24.5084]
[1778074526310,38.81,81962.62,1.0,0.70873,0.00012,24.47936]
[1778074527020,38.81,81962.62,1.0,0.70873,0.00012,24.47936]
[1778074527237,38.81,81962.62,1.0,0.70873,0.00012,24.47936]
[1778074527317,38.81,81974.04,1.0,0.71015,0.00012,24.42713]
[1778074528324,38.81,81984.24,1.0,0.7114,0.00012,24.38027]
[1778074529331,38.81,81992.91,1.0,0.71247,0.00012,24.34032]
[1778074531293,38.81,81995.15,1.0,0.71275,0.00012,24.32975]
[1778074531345,38.81,81988.04,1.0,0.7119,0.00012,24.3585]
[1778074532352,38.81,81984.75,1.0,0.71149,0.00012,24.37378]
[1778074533359,38.81,81972.37,1.0,0.70996,0.00012,24.43077]
[1778074534366,38.81,81969.91,1.0,0.70966,0.00012,24.44206]
[1778074535080,38.81,81969.91,1.0,0.70966,0.00012,24.44206]
[1778074539401,38.81,81976.89,1.0,0.71052,0.00012,24.4102]
[1778074541337,38.81,81976.89,1.0,0.71052,0.00012,24.4102]
[1778074540408,38.81,81980.19,1.0,0.71092,0.00012,24.39509]
[1778074543334,38.81,81980.58,1.0,0.71097,0.00012,24.39337]
[1778074543339,38.81,81974.84,1.0,0.71026,0.00012,24.41985]
[1778074546450,38.82,81971.55,1.0,0.70985,0.00012,24.43506]
[1778074549471,38.82,81976.98,1.0,0.71052,0.00012,24.41026]
[1778074552492,38.82,81969.57,1.0,0.7096,0.00012,24.44438]
[1778074553499,38.82,81973.73,1.0,0.71011,0.00012,24.42534]
[1778074554506,38.82,81978.26,1.0,0.71067,0.00012,24.4046]
[1778074555513,38.82,81973.98,1.0,0.71014,0.00012,24.4243]
[1778074557527,38.82,81970.02,1.0,0.70965,0.00012,24.44251]
[1778074561037,38.82,81972.24,1.0,0.70992,0.00012,24.43239]
[1778074561134,38.82,81980.68,1.0,0.71096,0.00012,24.39375]
[1778074561557,38.82,81993.78,1.0,0.71257,0.00012,24.3333]
[1778074562580,38.82,81999.61,1.0,0.71329,0.00012,24.30628]
[1778074563585,38.82,81993.79,1.0,0.71258,0.00012,24.33291]
[1778074566147,38.82,81995.74,1.0,0.71283,0.00012,24.3237]
[1778074571641,38.81,82001.65,1.0,0.71356,0.00012,24.29603]
[1778074573656,38.81,81996.15,1.0,0.71289,0.00012,24.32155]
[1778074576685,38.82,81982.29,1.0,0.71117,0.00012,24.38596]
[1778074577686,38.82,81977.79,1.0,0.71061,0.00012,24.40672]
[1778074578584,38.82,81977.79,1.0,0.71061,0.00012,24.40672]
[1778074578694,38.82,81974.39,1.0,0.71019,0.00012,24.42237]
[1778074580478,38.82,81971.57,1.0,0.70984,0.00012,24.43532]
[1778074581715,38.82,81967.24,1.0,0.70931,0.00012,24.45516]
[1778074583788,38.82,81958.67,1.0,0.70824,0.00012,24.49423]
[1778074584736,38.82,81953.83,1.0,0.70765,0.00012,24.51617]
[1778074586750,38.82,81960.31,1.0,0.70845,0.00012,24.4866]
[1778074590778,38.82,81956.21,1.0,0.70795,0.00012,24.50511]
[1778074592792,38.82,81959.76,1.0,0.70841,0.00012,24.48493]
[1778074596820,38.81,81955.07,1.0,0.70783,0.00012,24.50615]
[1778074597830,38.81,81950.89,1.0,0.70732,0.00012,24.52507]
[1778074599841,38.81,81955.81,1.0,0.70793,0.00012,24.5026]
[1778074601858,38.81,81974.78,1.0,0.71028,0.00012,24.4159]
[1778074602865,38.81,81979.67,1.0,0.71088,0.00012,24.39348]
[1778074607901,38.81,81978.44,1.0,0.71073,0.00012,24.39911]
[1778074610923,38.81,81984.11,1.0,0.71144,0.00012,24.37287]
[1778074611930,38.81,81988.75,1.0,0.71201,0.00012,24.35123]
[1778074613077,38.81,81988.75,1.0,0.71201,0.00012,24.35123]
[1778074613176,38.81,81990.23,1.0,0.7122,0.00012,24.34417]
[1778074614951,38.81,81985.14,1.0,0.71158,0.00012,24.36726]
[1778074615710,38.81,81985.14,1.0,0.71158,0.00012,24.36726]
[1778074615958,38.81,81980.42,1.0,0.711,0.00012,24.38909]
[1778074616965,38.81,81970.13,1.0,0.70973,0.00012,24.43638]
[1778074617972,38.81,81964.48,1.0,0.70903,0.00012,24.46222]
[1778074620494,38.81,81961.16,1.0,0.70862,0.00012,24.47735]
[1778074620893,38.81,81961.86,1.0,0.7087,0.00012,24.47413]
[1778074621214,38.81,81952.88,1.0,0.70759,0.00012,24.51496]
[1778074623008,38.81,81946.47,1.0,0.7068,0.00012,24.54386]
[1778074625023,38.81,81932.71,1.0,0.70509,0.00012,24.60571]
[1778074626217,38.81,81932.71,1.0,0.70509,0.00012,24.60571]
[1778074626265,38.81,81921.48,1.0,0.70369,0.00012,24.65614]
[1778074627037,38.81,81905.76,1.0,0.70172,0.00013,24.72613]
[1778074628044,38.81,81900.51,1.0,0.70106,0.00013,24.74936]
[1778074629062,38.81,81904.85,1.0,0.7016,0.00013,24.73017]
[1778074630224,38.81,81904.85,1.0,0.7016,0.00013,24.73017]
[1778074630253,38.81,81904.14,1.0,0.70152,0.00013,24.73316]
[1778074636104,38.8,81909.78,1.0,0.70225,0.00013,24.70723]
[1778074638118,38.8,81906.25,1.0,0.70181,0.00013,24.72262]
[1778074641140,38.8,81901.29,1.0,0.7012,0.00013,24.74415]
[1778074642147,38.8,81896.76,1.0,0.70064,0.00013,24.764]
[1778074643154,38.8,81888.38,1.0,0.69958,0.00013,24.80087]
[1778074645168,38.8,81896.03,1.0,0.70055,0.00013,24.76716]
[1778074646498,38.8,81896.03,1.0,0.70055,0.00013,24.76716]
[1778074646795,38.8,81892.8,1.0,0.70014,0.00013,24.78134]
[1778074647182,38.8,81883.88,1.0,0.69902,0.00013,24.82048]
[1778074648189,38.8,81877.09,1.0,0.69817,0.00013,24.85013]
[1778074650203,38.79,81877.54,1.0,0.69823,0.00013,24.84801]
[1778074653224,38.79,81873.88,1.0,0.69779,0.00013,24.85979]
[1778074658260,38.79,81890.8,1.0,0.69994,0.00013,24.78527]
[1778074659267,38.79,81896.42,1.0,0.70065,0.00013,24.76045]
[1778074660274,38.79,81892.1,1.0,0.7001,0.00013,24.77946]
[1778074661281,38.79,81888.23,1.0,0.69962,0.00013,24.79648]
[1778074662288,38.79,81884.75,1.0,0.69918,0.00013,24.81173]
[1778074663295,38.79,81876.33,1.0,0.69812,0.00013,24.84852]
[1778074664302,38.79,81863.32,1.0,0.69649,0.00013,24.90465]
[1778074665528,38.79,81858.44,1.0,0.69587,0.00013,24.92568]
[1778074666344,38.79,81858.44,1.0,0.69587,0.00013,24.92568]
[1778074666473,38.79,81858.44,1.0,0.69587,0.00013,24.92568]
[1778074666520,38.79,81845.74,1.0,0.69427,0.00013,24.98021]
[1778074666589,38.79,81845.74,1.0,0.69427,0.00013,24.98021]
[1778074666898,38.79,81845.74,1.0,0.69427,0.00013,24.98021]
[1778074667326,38.79,81834.65,1.0,0.69285,0.00013,25.02771]
[1778074668333,38.79,81835.91,1.0,0.69301,0.00013,25.02241]
[1778074669400,38.79,81842.73,1.0,0.69388,0.00013,24.99305]
[1778074671354,38.78,81850.11,1.0,0.69483,0.00013,24.96098]
[1778074672361,38.78,81857.76,1.0,0.69581,0.00013,24.92784]
[1778074674375,38.78,81853.81,1.0,0.69532,0.00013,24.94456]
[1778074676390,38.78,81847.6,1.0,0.69453,0.00013,24.97119]
[1778074680458,38.78,81843.32,1.0,0.69398,0.00013,24.98981]
[1778074682432,38.78,81839.06,1.0,0.69344,0.00013,25.00812]
[1778074685492,38.78,81831.14,1.0,0.69243,0.00013,25.04195]
[1778074686488,38.78,81816.39,1.0,0.69055,0.00013,25.10443]
[1778074687495,38.78,81806.37,1.0,0.68926,0.00013,25.14664]
[1778074688502,38.78,81792.61,1.0,0.6875,0.00013,25.20404]
[1778074689513,38.78,81783.38,1.0,0.68631,0.00013,25.2424]
[1778074690518,38.78,81799.47,1.0,0.68837,0.00013,25.17568]
[1778074691539,38.78,81817.59,1.0,0.6907,0.00013,25.09938]
[1778074692537,38.78,81814.71,1.0,0.69033,0.00013,25.11147]
[1778074697577,38.78,81818.34,1.0,0.6908,0.00013,25.09587]
[1778074701607,38.78,81812.85,1.0,0.69011,0.00013,25.11881]
[1778074705397,38.78,81823.6,1.0,0.69149,0.00013,25.07325]
[1778074705634,38.78,81835.17,1.0,0.69297,0.00013,25.02381]
[1778074706642,38.77,81842.83,1.0,0.69395,0.00013,24.99085]
[1778074707764,38.77,81853.65,1.0,0.69533,0.00013,24.94416]
[1778074709130,38.77,81858.49,1.0,0.69594,0.00013,24.92311]
[1778074710670,38.77,81863.25,1.0,0.69655,0.00013,24.90223]
[1778074712090,38.77,81856.99,1.0,0.69578,0.00013,24.92529]
[1778074712684,38.77,81852.42,1.0,0.69521,0.00013,24.94486]
[1778074714466,38.77,81846.12,1.0,0.69441,0.00013,24.97185]
[1778074714698,38.77,81840.25,1.0,0.69367,0.00013,24.997]
[1778074715705,38.77,81833.08,1.0,0.69275,0.00013,25.02766]
[1778074716712,38.77,81827.47,1.0,0.69204,0.00013,25.05153]
[1778074717719,38.77,81831.73,1.0,0.69258,0.00013,25.03341]
[1778074719947,38.77,81835.35,1.0,0.69304,0.00013,25.018]
[1778074723763,38.77,81831.09,1.0,0.6925,0.00013,25.03627]
[1778074726784,38.77,81835.36,1.0,0.69304,0.00013,25.01813]
[1778074730813,38.76,81840.83,1.0,0.69375,0.00013,24.99413]
[1778074735848,38.76,81845.19,1.0,0.69433,0.00013,24.9745]
[1778074739877,38.75,81853.11,1.0,0.69536,0.00013,24.93971]
[1778074741103,38.75,81853.11,1.0,0.69536,0.00013,24.93971]
[1778074741186,38.75,81853.11,1.0,0.69536,0.00013,24.93971]
[1778074741335,38.75,81853.11,1.0,0.69536,0.00013,24.93971]
[1778074741405,38.75,81857.66,1.0,0.69594,0.00013,24.91992]
[1778074742897,38.75,81862.62,1.0,0.69657,0.00013,24.89817]
[1778074745050,38.75,81872.12,1.0,0.69778,0.00013,24.85665]
[1778074745918,38.75,81879.72,1.0,0.69874,0.00013,24.82337]
[1778074746926,38.75,81883.67,1.0,0.69924,0.00013,24.80602]
[1778074747933,38.75,81887.2,1.0,0.69969,0.00013,24.79022]
[1778074748940,38.75,81890.94,1.0,0.70016,0.00013,24.77375]
[1778074750682,38.75,81889.88,1.0,0.70003,0.00013,24.77843]
[1778074750954,38.75,81882.47,1.0,0.6991,0.00013,24.811]
[1778074751964,38.75,81874.5,1.0,0.69809,0.00013,24.84585]
[1778074752970,38.75,81868.23,1.0,0.6973,0.00013,24.87312]
[1778074754984,38.75,81862.63,1.0,0.6966,0.00013,24.89727]
[1778074756998,38.74,81867.37,1.0,0.6972,0.00013,24.87647]
[1778074758005,38.74,81874.14,1.0,0.69806,0.00013,24.84688]
[1778074759012,38.74,81883.33,1.0,0.69922,0.00013,24.80659]
[1778074760022,38.74,81887.13,1.0,0.6997,0.00013,24.78987]
[1778074761029,38.74,81883.35,1.0,0.69923,0.00013,24.80647]
[1778074762343,38.74,81883.35,1.0,0.69923,0.00013,24.80647]
[1778074764050,38.74,81887.14,1.0,0.69971,0.00013,24.78965]
[1778074766162,38.74,81888.45,1.0,0.69988,0.00013,24.78377]
[1778074766391,38.74,81888.45,1.0,0.69988,0.00013,24.78377]
[1778074766442,38.74,81888.45,1.0,0.69988,0.00013,24.78377]
[1778074766537,38.74,81888.45,1.0,0.69988,0.00013,24.78377]
[1778074766569,38.74,81893.44,1.0,0.7005,0.00013,24.76178]
[1778074767607,38.73,81910.27,1.0,0.70269,0.00013,24.68446]
[1778074768276,38.73,81910.27,1.0,0.70269,0.00013,24.68446]
[1778074768593,38.73,81918.06,1.0,0.70367,0.00013,24.64966]
[1778074774135,38.72,81916.43,1.0,0.70351,0.00013,24.65219]
[1778074776622,38.72,81917.49,1.0,0.70364,0.00013,24.64729]
[1778074776645,38.72,81912.52,1.0,0.70303,0.00013,24.66919]
[1778074777157,38.72,81908.57,1.0,0.70253,0.00013,24.68681]
[1778074778419,38.72,81908.57,1.0,0.70253,0.00013,24.68681]
[1778074778481,38.72,81901.6,1.0,0.70166,0.00013,24.71762]
[1778074779170,38.72,81894.75,1.0,0.7008,0.00013,24.74792]
[1778074780177,38.72,81887.37,1.0,0.69987,0.00013,24.78042]
[1778074781184,38.72,81880.73,1.0,0.69904,0.00013,24.80951]
[1778074783198,38.71,81884.25,1.0,0.69949,0.00013,24.7938]
[1778074784205,38.71,81880.75,1.0,0.69905,0.00013,24.80906]
[1778074789240,38.71,81880.69,1.0,0.69906,0.00013,24.80872]
[1778074794275,38.71,81883.23,1.0,0.6994,0.00013,24.79697]
[1778074795283,38.71,81873.65,1.0,0.69819,0.00013,24.83886]
[1778074796290,38.71,81863.71,1.0,0.69693,0.00013,24.88217]
[1778074797297,38.7,81858.83,1.0,0.69632,0.00013,24.90328]
[1778074802296,38.7,81856.77,1.0,0.69607,0.00013,24.91178]
[1778074802524,38.7,81856.77,1.0,0.69607,0.00013,24.91178]
[1778074802625,38.7,81845.12,1.0,0.69459,0.00013,24.96182]
[1778074803601,38.7,81833.33,1.0,0.69309,0.00013,25.01239]
[1778074804348,38.7,81836.97,1.0,0.69356,0.00013,24.99661]
[1778074805354,38.7,81845.73,1.0,0.69468,0.00013,24.9588]
[1778074806657,38.7,81851.87,1.0,0.69547,0.00013,24.93203]
[1778074807651,38.7,81859.5,1.0,0.69644,0.00013,24.89898]
[1778074808389,38.7,81865.89,1.0,0.69725,0.00013,24.8711]
[1778074811401,38.69,81855.7,1.0,0.69597,0.00013,24.91513]
[1778074813302,38.69,81855.71,1.0,0.69597,0.00013,24.91497]
[1778074813415,38.69,81859.21,1.0,0.69642,0.00013,24.89968]
[1778074814422,38.69,81864.3,1.0,0.69707,0.00013,24.87744]
[1778074815429,38.69,81872.84,1.0,0.69815,0.00013,24.84007]
[1778074816436,38.69,81882.17,1.0,0.69933,0.00013,24.79908]
[1778074818450,38.69,81888.68,1.0,0.70015,0.00013,24.77036]
[1778074819458,38.69,81894.43,1.0,0.70089,0.00013,24.74468]
[1778074821074,38.69,81894.96,1.0,0.70096,0.00013,24.74209]
[1778074821472,38.69,81898.2,1.0,0.70137,0.00013,24.7275]
[1778074823487,38.68,81892.03,1.0,0.70061,0.00013,24.75442]
[1778074824494,38.68,81886.08,1.0,0.69986,0.00013,24.78046]
[1778074826509,38.68,81875.86,1.0,0.69858,0.00013,24.82527]
[1778074828523,38.68,81884.1,1.0,0.69962,0.00013,24.78906]
[1778074829243,38.68,81884.1,1.0,0.69962,0.00013,24.78906]
[1778074829596,38.68,81884.1,1.0,0.69962,0.00013,24.78906]
[1778074829683,38.68,81899.61,1.0,0.70157,0.00013,24.72046]
[1778074830221,38.68,81899.61,1.0,0.70157,0.00013,24.72046]
[1778074830236,38.68,81899.61,1.0,0.70157,0.00013,24.72046]
[1778074830544,38.67,81913.74,1.0,0.70341,0.00013,24.65485]
[1778074831551,38.66,81922.52,1.0,0.70454,0.00013,24.61131]
[1778074832558,38.66,81926.91,1.0,0.7051,0.00013,24.5914]
[1778074834572,38.66,81919.43,1.0,0.70416,0.00013,24.6249]
[1778074835579,38.66,81914.93,1.0,0.7036,0.00013,24.64502]
[1778074836586,38.66,81914.91,1.0,0.7036,0.00013,24.64486]
[1778074841621,38.66,81902.48,1.0,0.70205,0.00013,24.70001]
[1778074842628,38.66,81889.92,1.0,0.70047,0.00013,24.75584]
[1778074843635,38.66,81885.25,1.0,0.69988,0.00013,24.77647]
[1778074844642,38.66,81883.01,1.0,0.6996,0.00013,24.78638]
[1778074845829,38.66,81882.89,1.0,0.69958,0.00013,24.78692]
[1778074846656,38.66,81877.9,1.0,0.69895,0.00013,24.80888]
[1778074851691,38.66,81874.29,1.0,0.69849,0.00013,24.82464]
[1778074853708,38.66,81868.77,1.0,0.6978,0.00013,24.84871]
[1778074858304,38.66,81867.7,1.0,0.69767,0.00013,24.85318]
[1778074863648,38.66,81873.21,1.0,0.69837,0.00013,24.82882]
[1778074864037,38.66,81880.7,1.0,0.69932,0.00013,24.79589]
[1778074865333,38.65,81895.91,1.0,0.70125,0.00013,24.72839]
[1778074865796,38.65,81902.74,1.0,0.70211,0.00013,24.6978]
[1778074867810,38.65,81911.82,1.0,0.70326,0.00013,24.65689]
[1778074872274,38.65,81908.84,1.0,0.7029,0.00013,24.66993]
[1778074872291,38.65,81903.79,1.0,0.70227,0.00013,24.69216]
[1778074874060,38.65,81904.43,1.0,0.70236,0.00013,24.68913]
[1778074879897,38.64,81903.76,1.0,0.70231,0.00013,24.69086]
[1778074882094,38.64,81904.63,1.0,0.70242,0.00013,24.6868]
[1778074882918,38.64,81899.58,1.0,0.70179,0.00013,24.70895]
[1778074886947,38.63,81889.16,1.0,0.7005,0.00013,24.75443]
[1778074887954,38.63,81878.57,1.0,0.69916,0.00013,24.80122]
[1778074889584,38.63,81878.57,1.0,0.69916,0.00013,24.80122]
[1778074889968,38.63,81882.52,1.0,0.69966,0.00013,24.78381]
[1778074895180,38.63,81883.67,1.0,0.69983,0.00013,24.77489]
[1778074900039,38.63,81875.98,1.0,0.69885,0.00013,24.8089]
[1778074902053,38.63,81866.11,1.0,0.6976,0.00013,24.85214]
[1778074905076,38.63,81858.74,1.0,0.69667,0.00013,24.88415]
[1778074905985,38.63,81858.74,1.0,0.69667,0.00013,24.88415]
[1778074906687,38.63,81850.87,1.0,0.69567,0.00013,24.91815]
[1778074909104,38.63,81855.61,1.0,0.69628,0.00013,24.89738]
[1778074913132,38.63,81851.22,1.0,0.69573,0.00013,24.91609]
[1778074917160,38.62,81855.99,1.0,0.69635,0.00013,24.89501]
[1778074918167,38.62,81865.78,1.0,0.69759,0.00013,24.85224]
[1778074919642,38.62,81865.78,1.0,0.69759,0.00013,24.85224]
[1778074919695,38.62,81871.89,1.0,0.69837,0.00013,24.82544]
[1778074920185,38.62,81880.1,1.0,0.69941,0.00013,24.78933]
[1778074921807,38.62,81880.1,1.0,0.69941,0.00013,24.78933]
[1778074921192,38.62,81885.03,1.0,0.70003,0.00013,24.76759]
[1778074922199,38.62,81874.94,1.0,0.69875,0.00013,24.81208]
[1778074923206,38.62,81867.86,1.0,0.69786,0.00013,24.84313]
[1778074925497,38.62,81860.48,1.0,0.69692,0.00013,24.87529]
[1778074929548,38.62,81860.21,1.0,0.69689,0.00013,24.87628]
[1778074929657,38.62,81860.21,1.0,0.69689,0.00013,24.87628]
[1778074929720,38.62,81860.21,1.0,0.69689,0.00013,24.87628]
[1778074929775,38.62,81848.45,1.0,0.6954,0.00013,24.9273]
[1778074930544,38.62,81848.45,1.0,0.6954,0.00013,24.9273]
[1778074930643,38.62,81837.07,1.0,0.69395,0.00013,24.9763]
[1778074931280,38.62,81828.69,1.0,0.69289,0.00013,25.0121]
[1778074935520,38.62,81831.55,1.0,0.69327,0.00013,24.99929]
[1778074935554,38.61,81839.11,1.0,0.69424,0.00013,24.96663]
[1778074935866,38.61,81839.11,1.0,0.69424,0.00013,24.96663]
[1778074936699,38.61,81839.11,1.0,0.69424,0.00013,24.96663]
[1778074936779,38.61,81839.11,1.0,0.69424,0.00013,24.96663]
[1778074936760,38.61,81845.5,1.0,0.69506,0.00013,24.93891]
[1778074936891,38.61,81845.5,1.0,0.69506,0.00013,24.93891]
[1778074937422,38.61,81845.5,1.0,0.69506,0.00013,24.93891]
[1778074937523,38.61,81850.95,1.0,0.69575,0.00013,24.91518]
[1778074938329,38.61,81855.43,1.0,0.69633,0.00013,24.89563]
[1778074943364,38.61,81856.61,1.0,0.69649,0.00013,24.89012]
[1778074947667,38.61,81869.66,1.0,0.69815,0.00013,24.83282]
[1778074951420,38.61,81865.87,1.0,0.6977,0.00013,24.84541]
[1778074956455,38.61,81867.38,1.0,0.69789,0.00013,24.83861]
[1778074961492,38.61,81867.68,1.0,0.69793,0.00013,24.83714]
[1778074963506,38.61,81861.94,1.0,0.69721,0.00013,24.86218]
[1778074968543,38.6,81862.78,1.0,0.69732,0.00013,24.85824]
[1778074969550,38.6,81867.47,1.0,0.69792,0.00013,24.83768]
[1778074971564,38.6,81863.84,1.0,0.69746,0.00013,24.8534]
[1778074972571,38.6,81859.88,1.0,0.69696,0.00013,24.87066]
[1778074974585,38.6,81866.98,1.0,0.69786,0.00013,24.83953]
[1778074975592,38.6,81870.91,1.0,0.69836,0.00013,24.82227]
[1778074978613,38.6,81867.38,1.0,0.69792,0.00013,24.83772]
[1778074980627,38.6,81856.64,1.0,0.69655,0.00013,24.88459]
[1778074981634,38.6,81844.45,1.0,0.695,0.00013,24.93745]
[1778074982641,38.6,81836.23,1.0,0.69395,0.00013,24.97284]
[1778074983648,38.6,81841.62,1.0,0.69465,0.00013,24.94949]
[1778074985662,38.6,81847.84,1.0,0.69545,0.00013,24.92231]
[1778074986816,38.6,81842.42,1.0,0.69476,0.00013,24.94553]
[1778074987676,38.6,81832.58,1.0,0.69351,0.00013,24.98792]
[1778074989881,38.6,81832.65,1.0,0.69352,0.00013,24.98749]
[1778074991989,38.59,81836.56,1.0,0.69403,0.00013,24.9702]
[1778074993718,38.59,81844.33,1.0,0.69503,0.00013,24.93636]
[1778074995841,38.59,81842.82,1.0,0.69484,0.00013,24.94275]
[1778074997751,38.59,81849.76,1.0,0.69574,0.00013,24.91234]
[1778074998757,38.59,81858.89,1.0,0.6969,0.00013,24.8725]
[1778074999764,38.59,81862.64,1.0,0.69738,0.00013,24.85603]
[1778075001778,38.59,81865.72,1.0,0.69777,0.00013,24.84246]
[1778075004799,38.58,81869.91,1.0,0.69831,0.00013,24.82398]
[1778075005806,38.58,81874.31,1.0,0.69887,0.00013,24.80463]
[1778075008827,38.58,81870.21,1.0,0.69835,0.00013,24.82266]
[1778075013862,38.58,81868.95,1.0,0.69821,0.00013,24.8242]
[1778075014869,38.58,81863.9,1.0,0.69757,0.00013,24.84631]
[1778075018897,38.58,81869.2,1.0,0.69825,0.00013,24.82294]
[1778075022586,38.58,81871.99,1.0,0.6986,0.00013,24.81065]
[1778075022925,38.58,81886.2,1.0,0.7004,0.00013,24.74793]
[1778075023359,38.58,81886.2,1.0,0.7004,0.00013,24.74793]
[1778075023938,38.58,81894.58,1.0,0.70147,0.00013,24.71021]
[1778075024366,38.58,81894.58,1.0,0.70147,0.00013,24.71021]
[1778075024387,38.58,81894.58,1.0,0.70147,0.00013,24.71021]
[1778075024714,38.58,81894.58,1.0,0.70147,0.00013,24.71021]
[1778075024944,38.58,81907.12,1.0,0.70306,0.00013,24.65401]
[1778075026652,38.58,81907.12,1.0,0.70306,0.00013,24.65401]
[1778075026753,38.58,81911.67,1.0,0.70363,0.00013,24.63346]
[1778075027532,38.58,81911.67,1.0,0.70363,0.00013,24.63346]
[1778075028810,38.58,81913.87,1.0,0.70391,0.00013,24.62345]
[1778075029402,38.58,81915.11,1.0,0.70407,0.00013,24.61776]
[1778075030780,38.58,81911.8,1.0,0.70366,0.00013,24.63255]
[1778075031129,38.58,81914.6,1.0,0.70402,0.00013,24.61984]
[1778075031499,38.58,81914.6,1.0,0.70402,0.00013,24.61984]
[1778075032596,38.57,81913.6,1.0,0.70389,0.00013,24.62423]
[1778075032903,38.57,81913.6,1.0,0.70389,0.00013,24.62423]
[1778075032666,38.57,81911.23,1.0,0.7036,0.00013,24.63478]
[1778075035233,38.57,81914.08,1.0,0.70396,0.00013,24.62173]
[1778075035852,38.57,81914.08,1.0,0.70396,0.00013,24.62173]
[1778075036229,38.57,81912.87,1.0,0.70382,0.00013,24.62695]
[1778075036996,38.57,81912.86,1.0,0.70381,0.00013,24.62699]
[1778075037049,38.57,81912.86,1.0,0.70381,0.00013,24.62699]
[1778075037346,38.57,81912.86,1.0,0.70381,0.00013,24.62699]
[1778075037447,38.57,81912.67,1.0,0.70379,0.00013,24.62774]
[1778075038800,38.57,81912.67,1.0,0.70379,0.00013,24.62774]
[1778075038853,38.57,81912.67,1.0,0.70379,0.00013,24.62774]
[1778075038901,38.57,81913.0,1.0,0.70384,0.00013,24.62602]
[1778075040592,38.57,81909.56,1.0,0.70341,0.00013,24.64137]
[1778075042066,38.57,81902.09,1.0,0.70248,0.00013,24.67457]
[1778075047101,38.56,81898.98,1.0,0.70211,0.00013,24.68766]
[1778075049893,38.56,81898.88,1.0,0.7021,0.00013,24.68794]
[1778075049949,38.56,81898.63,1.0,0.70208,0.00013,24.68871]
[1778075050122,38.56,81906.29,1.0,0.70304,0.00013,24.65443]
[1778075051129,38.56,81911.47,1.0,0.7037,0.00013,24.63102]
[1778075053143,38.56,81915.18,1.0,0.70417,0.00013,24.61408]
[1778075054554,38.56,81915.18,1.0,0.70417,0.00013,24.61408]
[1778075054658,38.56,81914.51,1.0,0.70409,0.00013,24.617]
[1778075055162,38.56,81903.84,1.0,0.70275,0.00013,24.66482]
[1778075056169,38.56,81897.98,1.0,0.70201,0.00013,24.69088]
[1778075059958,38.55,81883.86,1.0,0.70023,0.00013,24.75346]
[1778075060209,38.55,81873.69,1.0,0.69895,0.00013,24.7984]
[1778075063230,38.55,81877.92,1.0,0.69948,0.00013,24.77975]
[1778075066251,38.55,81884.69,1.0,0.70035,0.00013,24.74937]
[1778075068484,38.55,81889.52,1.0,0.70097,0.00013,24.7275]
[1778075069272,38.55,81896.09,1.0,0.70181,0.00013,24.69803]
[1778075074854,38.54,81896.63,1.0,0.70192,0.00013,24.69101]
[1778075074955,38.54,81900.8,1.0,0.70245,0.00013,24.67205]
[1778075075314,38.54,81905.36,1.0,0.70303,0.00013,24.65162]
[1778075077275,38.54,81907.79,1.0,0.70334,0.00013,24.64058]
[1778075077328,38.54,81910.39,1.0,0.70367,0.00013,24.62877]
[1778075079342,38.54,81913.94,1.0,0.70412,0.00013,24.61258]
[1778075082363,38.54,81909.34,1.0,0.70355,0.00013,24.633]
[1778075084377,38.54,81902.17,1.0,0.70265,0.00013,24.66495]
[1778075085085,38.54,81902.17,1.0,0.70265,0.00013,24.66495]
[1778075085140,38.54,81902.17,1.0,0.70265,0.00013,24.66481]
[1778075090419,38.53,81902.97,1.0,0.70277,0.00013,24.6605]
[1778075095454,38.53,81904.13,1.0,0.70294,0.00013,24.65457]
[1778075098475,38.52,81907.59,1.0,0.70339,0.00013,24.63862]
[1778075100577,38.52,81908.28,1.0,0.70348,0.00013,24.63539]
[1778075100678,38.52,81908.49,1.0,0.70351,0.00013,24.63432]
[1778075102505,38.52,81911.97,1.0,0.70395,0.00013,24.61841]
[1778075103512,38.52,81915.93,1.0,0.70445,0.00013,24.60044]
[1778075104519,38.52,81908.74,1.0,0.70355,0.00013,24.63275]
[1778075105526,38.52,81904.08,1.0,0.70296,0.00013,24.65357]
[1778075106349,38.52,81904.08,1.0,0.70296,0.00013,24.65357]
[1778075106537,38.52,81901.97,1.0,0.7027,0.00013,24.66289]
[1778075109817,38.52,81899.37,1.0,0.70238,0.00013,24.67423]
[1778075109821,38.52,81892.46,1.0,0.70151,0.00013,24.70495]
[1778075110565,38.51,81897.2,1.0,0.70212,0.00013,24.68359]
[1778075112579,38.51,81906.52,1.0,0.7033,0.00013,24.64148]
[1778075113285,38.51,81906.52,1.0,0.7033,0.00013,24.64148]
[1778075117615,38.51,81896.98,1.0,0.70211,0.00013,24.68366]
[1778075119629,38.51,81905.23,1.0,0.70316,0.00013,24.64635]
[1778075122650,38.5,81899.98,1.0,0.70251,0.00013,24.66951]
[1778075124664,38.5,81895.61,1.0,0.70197,0.00013,24.68876]
[1778075128692,38.5,81881.5,1.0,0.7002,0.00013,24.75097]
[1778075129699,38.5,81872.33,1.0,0.69903,0.00013,24.79162]
[1778075134734,38.5,81868.77,1.0,0.6986,0.00013,24.80347]
[1778075135768,38.5,81868.77,1.0,0.6986,0.00013,24.80347]
[1778075135946,38.5,81855.59,1.0,0.69692,0.00013,24.86133]
[1778075136748,38.5,81845.7,1.0,0.69566,0.00013,24.90441]
[1778075138762,38.5,81842.42,1.0,0.69525,0.00013,24.91846]
[1778075139587,38.5,81842.42,1.0,0.69525,0.00013,24.91846]
[1778075139681,38.5,81842.42,1.0,0.69525,0.00013,24.91846]
[1778075139901,38.5,81842.42,1.0,0.69525,0.00013,24.91846]
[1778075139943,38.5,81842.42,1.0,0.69525,0.00013,24.91846]
[1778075140044,38.5,81832.32,1.0,0.69396,0.00013,24.96207]
[1778075140779,38.5,81826.64,1.0,0.69324,0.00013,24.9864]
[1778075141835,38.5,81826.64,1.0,0.69324,0.00013,24.9864]
[1778075141902,38.5,81815.45,1.0,0.6918,0.00013,25.03421]
[1778075142793,38.49,81809.53,1.0,0.69105,0.00013,25.0593]
[1778075144073,38.49,81809.53,1.0,0.69105,0.00013,25.0593]
[1778075145838,38.5,81810.97,1.0,0.69123,0.00013,25.05323]
[1778075145893,38.5,81812.13,1.0,0.69138,0.00013,25.0483]
[1778075150850,38.49,81817.05,1.0,0.69203,0.00013,25.02667]
[1778075155885,38.48,81817.42,1.0,0.6921,0.00013,25.02409]
[1778075157901,38.48,81808.88,1.0,0.69102,0.00013,25.06017]
[1778075158908,38.48,81804.85,1.0,0.6905,0.00013,25.07736]
[1778075159915,38.48,81798.22,1.0,0.68964,0.00013,25.1055]
[1778075161843,38.48,81795.28,1.0,0.68926,0.00013,25.11794]
[1778075161929,38.48,81794.85,1.0,0.68921,0.00013,25.11975]
[1778075163943,38.48,81790.7,1.0,0.68867,0.00013,25.1372]
[1778075164364,38.48,81790.7,1.0,0.68867,0.00013,25.1372]
[1778075164950,38.48,81780.02,1.0,0.68729,0.00013,25.18202]
[1778075165764,38.48,81780.02,1.0,0.68729,0.00013,25.18202]
[1778075165959,38.48,81764.28,1.0,0.68525,0.00013,25.24751]
[1778075166330,38.48,81764.28,1.0,0.68525,0.00013,25.24751]
[1778075166703,38.48,81764.28,1.0,0.68525,0.00013,25.24751]
[1778075166967,38.48,81753.54,1.0,0.68386,0.00013,25.29178]
[1778075167368,38.48,81753.54,1.0,0.68386,0.00013,25.29178]
[1778075167993,38.48,81748.04,1.0,0.68315,0.00013,25.31424]
[1778075168767,38.48,81748.04,1.0,0.68315,0.00013,25.31424]
[1778075169003,38.48,81755.64,1.0,0.68414,0.00013,25.28304]
[1778075169277,38.48,81755.64,1.0,0.68414,0.00013,25.28304]
[1778075170007,38.48,81752.59,1.0,0.68374,0.00013,25.29563]
[1778075171272,38.48,81751.78,1.0,0.68364,0.00013,25.29884]
[1778075171771,38.48,81751.78,1.0,0.68364,0.00013,25.29884]
[1778075173033,38.48,81739.73,1.0,0.68207,0.00013,25.348]
[1778075174039,38.48,81729.4,1.0,0.68072,0.00013,25.39003]
[1778075176053,38.48,81728.06,1.0,0.68055,0.00013,25.39536]
[1778075176521,38.48,81728.06,1.0,0.68055,0.00013,25.39536]
[1778075178086,38.48,81730.18,1.0,0.68083,0.00013,25.38678]
[1778075179081,38.48,81742.19,1.0,0.68241,0.00013,25.33752]
[1778075181094,38.47,81745.43,1.0,0.68284,0.00013,25.32386]
[1778075182101,38.47,81740.61,1.0,0.68222,0.00013,25.34336]
[1778075183108,38.47,81736.64,1.0,0.68171,0.00013,25.35933]
[1778075184115,38.47,81742.2,1.0,0.68244,0.00013,25.33642]
[1778075185124,38.47,81746.67,1.0,0.68303,0.00013,25.3179]
[1778075186130,38.46,81751.01,1.0,0.6836,0.00013,25.29989]
[1778075188144,38.46,81754.96,1.0,0.68412,0.00013,25.28326]
[1778075189794,38.46,81755.8,1.0,0.68424,0.00013,25.27963]
[1778075190158,38.46,81757.69,1.0,0.68449,0.00013,25.27166]
[1778075190795,38.46,81757.69,1.0,0.68449,0.00013,25.27166]
[1778075191165,38.46,81757.14,1.0,0.68444,0.00013,25.2699]
[1778075195193,38.45,81752.53,1.0,0.68386,0.00013,25.28829]
[1778075197303,38.45,81754.95,1.0,0.68418,0.00013,25.27818]
[1778075197804,38.45,81754.95,1.0,0.68418,0.00013,25.27818]
[1778075199221,38.45,81744.25,1.0,0.6828,0.00013,25.3217]
[1778075200230,38.45,81734.11,1.0,0.68148,0.00013,25.36312]
[1778075204279,38.45,81733.81,1.0,0.68144,0.00013,25.36429]
[1778075205263,38.45,81728.16,1.0,0.6807,0.00013,25.3872]
[1778075206647,38.45,81722.9,1.0,0.68001,0.00013,25.40844]
[1778075208284,38.45,81718.4,1.0,0.67943,0.00013,25.42647]
[1778075209672,38.45,81718.4,1.0,0.67943,0.00013,25.42647]
[1778075209685,38.45,81713.29,1.0,0.67876,0.00013,25.44695]
[1778075212027,38.45,81711.1,1.0,0.67848,0.00013,25.45564]
[1778075213178,38.45,81707.99,1.0,0.67807,0.00013,25.468]
[1778075212833,38.45,81703.7,1.0,0.67751,0.00013,25.48503]
[1778075213977,38.45,81703.7,1.0,0.67751,0.00013,25.48503]
[1778075214070,38.44,81698.4,1.0,0.67682,0.00013,25.506]
[1778075214524,38.44,81698.4,1.0,0.67682,0.00013,25.506]
[1778075214560,38.45,81692.05,1.0,0.67598,0.00013,25.53125]
[1778075215345,38.45,81687.44,1.0,0.67537,0.00013,25.54951]
[1778075217360,38.45,81691.33,1.0,0.67588,0.00013,25.53422]
[1778075218366,38.45,81695.65,1.0,0.67645,0.00013,25.51717]
[1778075221088,38.45,81689.78,1.0,0.67568,0.00013,25.54037]
[1778075221387,38.45,81681.07,1.0,0.67453,0.00013,25.57466]
[1778075222824,38.45,81686.63,1.0,0.67526,0.00013,25.55282]
[1778075225980,38.45,81686.19,1.0,0.67521,0.00013,25.55443]
[1778075226121,38.45,81686.19,1.0,0.67521,0.00013,25.55443]
[1778075226530,38.44,81685.95,1.0,0.67519,0.00013,25.55505]
[1778075226936,38.44,81685.95,1.0,0.67519,0.00013,25.55505]
[1778075227119,38.44,81674.76,1.0,0.67371,0.00013,25.59896]
[1778075228082,38.44,81674.76,1.0,0.67371,0.00013,25.59896]
[1778075228129,38.44,81656.9,1.0,0.67135,0.00013,25.66831]
[1778075228473,38.44,81656.9,1.0,0.67135,0.00013,25.66831]
[1778075229199,38.44,81656.9,1.0,0.67135,0.00013,25.66831]
[1778075228573,38.44,81632.82,1.0,0.66815,0.00013,25.76052]
[1778075229837,38.44,81632.82,1.0,0.66815,0.00013,25.76052]
[1778075229861,38.44,81632.28,1.0,0.66807,0.00013,25.76262]
[1778075233133,38.44,81627.95,1.0,0.6675,0.00013,25.77882]
[1778075233570,38.44,81627.95,1.0,0.6675,0.00013,25.77882]
[1778075233670,38.44,81619.43,1.0,0.66637,0.00013,25.81088]
[1778075235078,38.44,81619.43,1.0,0.66637,0.00013,25.81088]
[1778075235981,38.44,81616.25,1.0,0.66594,0.00013,25.82281]
[1778075236109,38.44,81616.25,1.0,0.66594,0.00013,25.82281]
[1778075236150,38.44,81614.98,1.0,0.66577,0.00013,25.82756]
[1778075237501,38.44,81601.9,1.0,0.66403,0.00013,25.8762]
[1778075238508,38.44,81606.88,1.0,0.66469,0.00013,25.8577]
[1778075239489,38.44,81606.88,1.0,0.66469,0.00013,25.8577]
[1778075240069,38.44,81606.88,1.0,0.66469,0.00013,25.8577]
[1778075240113,38.44,81618.37,1.0,0.66623,0.00013,25.81469]
[1778075241095,38.43,81634.75,1.0,0.66845,0.00013,25.75171]
[1778075241402,38.43,81634.75,1.0,0.66845,0.00013,25.75171]
[1778075241554,38.43,81634.75,1.0,0.66845,0.00013,25.75171]
[1778075241642,38.43,81652.42,1.0,0.6708,0.00013,25.68416]
[1778075242697,38.43,81657.94,1.0,0.67153,0.00013,25.66282]
[1778075244140,38.43,81665.27,1.0,0.6725,0.00013,25.63436]
[1778075244555,38.43,81669.73,1.0,0.67309,0.00013,25.61701]
[1778075245862,38.43,81669.73,1.0,0.67309,0.00013,25.61701]
[1778075246044,38.43,81662.62,1.0,0.67215,0.00013,25.64464]
[1778075246569,38.43,81642.88,1.0,0.66953,0.00013,25.72064]
[1778075247577,38.43,81630.17,1.0,0.66785,0.00013,25.76894]
[1778075248584,38.43,81630.81,1.0,0.66793,0.00013,25.76646]
[1778075250323,38.43,81631.88,1.0,0.66807,0.00013,25.76245]
[1778075250406,38.43,81631.88,1.0,0.66807,0.00013,25.76245]
[1778075250601,38.43,81618.22,1.0,0.66625,0.00013,25.81398]
[1778075251355,38.43,81618.22,1.0,0.66625,0.00013,25.81398]
[1778075251359,38.43,81618.22,1.0,0.66625,0.00013,25.81398]
[1778075251467,38.43,81618.22,1.0,0.66625,0.00013,25.81398]
[1778075251608,38.43,81604.64,1.0,0.66446,0.00013,25.86086]
[1778075252746,38.43,81603.25,1.0,0.66427,0.00013,25.86599]
[1778075254127,38.43,81603.25,1.0,0.66427,0.00013,25.86599]
[1778075254224,38.43,81607.99,1.0,0.66491,0.00013,25.84834]
[1778075255716,38.43,81609.86,1.0,0.66516,0.00013,25.84138]
[1778075255754,38.43,81616.86,1.0,0.66609,0.00013,25.81522]
[1778075257653,38.43,81621.44,1.0,0.66671,0.00013,25.7977]
[1778075258715,38.43,81621.44,1.0,0.66671,0.00013,25.7977]
[1778075259029,38.43,81621.44,1.0,0.66671,0.00013,25.7977]
[1778075259056,38.43,81627.34,1.0,0.6675,0.00013,25.77531]
[1778075259667,38.42,81633.47,1.0,0.66832,0.00013,25.75197]
[1778075260675,38.42,81637.82,1.0,0.66891,0.00013,25.73532]
[1778075261284,38.42,81637.82,1.0,0.66891,0.00013,25.73532]
[1778075261588,38.42,81637.82,1.0,0.66891,0.00013,25.73532]
[1778075262133,38.42,81648.26,1.0,0.6703,0.00013,25.69524]
[1778075262277,38.42,81648.26,1.0,0.6703,0.00013,25.69524]
[1778075262688,38.42,81656.04,1.0,0.67133,0.00013,25.66529]
[1778075265096,38.42,81658.08,1.0,0.6716,0.00013,25.65737]
[1778075265166,38.42,81658.08,1.0,0.6716,0.00013,25.65737]
[1778075265207,38.42,81653.69,1.0,0.67102,0.00013,25.67428]
[1778075265709,38.42,81638.04,1.0,0.66895,0.00013,25.73419]
[1778075266334,38.42,81638.04,1.0,0.66895,0.00013,25.73419]
[1778075266716,38.42,81629.52,1.0,0.66781,0.00013,25.76644]
[1778075267402,38.42,81629.52,1.0,0.66781,0.00013,25.76644]
[1778075267723,38.42,81624.82,1.0,0.66719,0.00013,25.78408]
[1778075268425,38.42,81624.82,1.0,0.66719,0.00013,25.78408]
[1778075268521,38.42,81624.82,1.0,0.66719,0.00013,25.78408]
[1778075268730,38.42,81620.5,1.0,0.66662,0.00013,25.80021]
[1778075269669,38.42,81620.5,1.0,0.66662,0.00013,25.80021]
[1778075269739,38.42,81628.21,1.0,0.66765,0.00013,25.77099]
[1778075270744,38.42,81636.63,1.0,0.66878,0.00013,25.73892]
[1778075271751,38.41,81645.07,1.0,0.6699,0.00013,25.70659]
[1778075272872,38.41,81645.07,1.0,0.6699,0.00013,25.70659]
[1778075272917,38.41,81653.75,1.0,0.67106,0.00013,25.67317]
[1778075273377,38.41,81653.75,1.0,0.67106,0.00013,25.67317]
[1778075273765,38.41,81647.49,1.0,0.67023,0.00013,25.6972]
[1778075276778,38.41,81648.71,1.0,0.67039,0.00013,25.6924]
[1778075276917,38.41,81655.57,1.0,0.67131,0.00013,25.66592]
[1778075277793,38.41,81659.35,1.0,0.67181,0.00013,25.65127]
[1778075280810,38.41,81658.23,1.0,0.67166,0.00013,25.65557]
[1778075280817,38.41,81665.75,1.0,0.67266,0.00013,25.62637]
[1778075281558,38.41,81665.75,1.0,0.67266,0.00013,25.62637]
[1778075281573,38.41,81665.75,1.0,0.67266,0.00013,25.62637]
[1778075281895,38.41,81665.75,1.0,0.67266,0.00013,25.62637]
[1778075282076,38.41,81665.75,1.0,0.67266,0.00013,25.62637]
[1778075282190,38.41,81686.69,1.0,0.67544,0.00013,25.54397]
[1778075282323,38.41,81686.69,1.0,0.67544,0.00013,25.54397]
[1778075282831,38.41,81700.08,1.0,0.6772,0.00013,25.49086]
[1778075283838,38.41,81697.05,1.0,0.6768,0.00013,25.50283]
[1778075284849,38.41,81697.05,1.0,0.6768,0.00013,25.50283]
[1778075284882,38.41,81697.05,1.0,0.6768,0.00013,25.50283]
[1778075285275,38.41,81697.05,1.0,0.6768,0.00013,25.50283]
[1778075284961,38.41,81685.36,1.0,0.67527,0.00013,25.54904]
[1778075285919,38.41,81685.36,1.0,0.67527,0.00013,25.54904]
[1778075287868,38.41,81677.27,1.0,0.67419,0.00013,25.58102]
[1778075289426,38.41,81674.61,1.0,0.67385,0.00013,25.59128]
[1778075289931,38.41,81674.61,1.0,0.67385,0.00013,25.59128]
[1778075290607,38.41,81673.27,1.0,0.67368,0.00013,25.59635]
[1778075290656,38.41,81673.27,1.0,0.67368,0.00013,25.59635]
[1778075290891,38.4,81677.94,1.0,0.6743,0.00013,25.57788]
[1778075291900,38.4,81689.45,1.0,0.67582,0.00013,25.53235]
[1778075292907,38.4,81699.5,1.0,0.67715,0.00013,25.49224]
[1778075293914,38.4,81709.09,1.0,0.67842,0.00013,25.45372]
[1778075295395,38.4,81706.15,1.0,0.67804,0.00013,25.46537]
[1778075295505,38.4,81706.15,1.0,0.67804,0.00013,25.46537]
[1778075295928,38.39,81692.68,1.0,0.67631,0.00013,25.51761]
[1778075296500,38.39,81692.68,1.0,0.67631,0.00013,25.51761]
[1778075296850,38.39,81692.68,1.0,0.67631,0.00013,25.51761]
[1778075296999,38.39,81692.68,1.0,0.67631,0.00013,25.51761]
[1778075297027,38.38,81682.91,1.0,0.67505,0.00013,25.55519]
[1778075297458,38.38,81682.91,1.0,0.67505,0.00013,25.55519]
[1778075297809,38.38,81682.91,1.0,0.67505,0.00013,25.55519]
[1778075298127,38.38,81682.91,1.0,0.67505,0.00013,25.55519]
[1778075301204,38.36,81678.77,1.0,0.6746,0.00013,25.56858]
[1778075301744,38.33,81680.61,1.0,0.67493,0.00013,25.55853]
[1778075304180,38.32,81682.33,1.0,0.67523,0.00013,25.54931]
[1778075304894,38.3,81682.36,1.0,0.67531,0.00013,25.54675]
[1778075305218,38.3,81682.36,1.0,0.67531,0.00013,25.54675]
[1778075305291,38.28,81687.96,1.0,0.67611,0.00013,25.52244]
[1778075305792,38.28,81687.96,1.0,0.67611,0.00013,25.52244]
[1778075306006,38.28,81696.43,1.0,0.67723,0.00013,25.48866]
[1778075307015,38.26,81702.39,1.0,0.67811,0.00013,25.4617]
[1778075309027,38.22,81705.41,1.0,0.67867,0.00013,25.44433]
[1778075313058,38.16,81699.67,1.0,0.67815,0.00013,25.45636]
[1778075313509,38.16,81699.67,1.0,0.67815,0.00013,25.45636]
[1778075313760,38.16,81699.67,1.0,0.67815,0.00013,25.45636]
[1778075315109,38.16,81697.14,1.0,0.67782,0.00013,25.46632]
[1778075315144,38.15,81692.03,1.0,0.6772,0.00013,25.48522]
[1778075317086,38.12,81698.05,1.0,0.67813,0.00013,25.45668]
[1778075317832,38.12,81698.05,1.0,0.67813,0.00013,25.45668]
[1778075323129,38.07,81703.5,1.0,0.67902,0.00013,25.42903]
[1778075325145,38.07,81707.78,1.0,0.6796,0.00013,25.41119]
[1778075326152,38.07,81714.98,1.0,0.68056,0.00013,25.38157]
[1778075327159,38.07,81724.18,1.0,0.68178,0.00013,25.34359]
[1778075329174,38.07,81724.17,1.0,0.68178,0.00013,25.34332]
[1778075330181,38.06,81728.76,1.0,0.68239,0.00013,25.32424]
[1778075333203,38.06,81724.11,1.0,0.68179,0.00013,25.34306]
[1778075334210,38.06,81720.16,1.0,0.68127,0.00013,25.35919]
[1778075335217,38.06,81713.95,1.0,0.68046,0.00013,25.38452]
[1778075336225,38.06,81717.88,1.0,0.68099,0.00013,25.36809]
[1778075337231,38.06,81722.21,1.0,0.68156,0.00013,25.35029]
[1778075338238,38.06,81726.2,1.0,0.68209,0.00013,25.33354]
[1778075340994,38.05,81723.08,1.0,0.68169,0.00013,25.34615]
[1778075341494,38.05,81720.58,1.0,0.68136,0.00013,25.3563]
[1778075344282,38.05,81716.38,1.0,0.68082,0.00013,25.3731]
[1778075347303,38.05,81721.41,1.0,0.6815,0.00013,25.35211]
[1778075348310,38.04,81727.11,1.0,0.68226,0.00013,25.32829]
[1778075353345,38.04,81733.53,1.0,0.68312,0.00013,25.30108]
[1778075355359,38.04,81738.83,1.0,0.68383,0.00013,25.27884]
[1778075358899,38.04,81739.63,1.0,0.68394,0.00013,25.27534]
[1778075359197,38.04,81739.63,1.0,0.68394,0.00013,25.27534]
[1778075359257,38.04,81740.07,1.0,0.684,0.00013,25.27343]
[1778075359387,38.04,81750.78,1.0,0.68541,0.00013,25.22854]
[1778075360394,38.04,81757.77,1.0,0.68633,0.00013,25.19908]
[1778075363424,38.04,81749.52,1.0,0.68525,0.00013,25.23373]
[1778075364431,38.04,81742.57,1.0,0.68433,0.00013,25.26278]
[1778075366420,38.04,81739.63,1.0,0.68395,0.00013,25.27498]
[1778075366446,38.03,81736.42,1.0,0.68353,0.00013,25.28827]
[1778075367452,38.03,81731.93,1.0,0.68294,0.00013,25.30684]
[1778075368459,38.03,81726.46,1.0,0.68222,0.00013,25.32938]
[1778075370473,38.03,81730.55,1.0,0.68277,0.00013,25.31221]
[1778075371480,38.03,81737.61,1.0,0.68372,0.00013,25.27891]
[1778075373047,38.03,81737.61,1.0,0.68372,0.00013,25.27891]
[1778075373140,38.03,81740.63,1.0,0.68412,0.00013,25.26624]
[1778075373736,38.03,81747.28,1.0,0.685,0.00013,25.23836]
[1778075374450,38.03,81747.28,1.0,0.685,0.00013,25.23836]
[1778075374501,38.03,81744.98,1.0,0.6847,0.00013,25.24795]
[1778075375988,38.03,81744.98,1.0,0.6847,0.00013,25.24795]
[1778075376053,38.03,81742.0,1.0,0.68431,0.00013,25.26036]
[1778075377522,38.03,81749.95,1.0,0.68535,0.00013,25.22696]
[1778075378529,38.03,81755.33,1.0,0.68606,0.00013,25.2043]
[1778075381550,38.03,81749.62,1.0,0.68531,0.00013,25.22829]
[1778075382557,38.03,81743.88,1.0,0.68456,0.00013,25.25231]
[1778075386965,38.03,81740.94,1.0,0.68418,0.00013,25.26442]
[1778075387116,38.03,81742.22,1.0,0.68435,0.00013,25.25901]
[1778075387595,38.03,81729.4,1.0,0.68266,0.00013,25.31229]
[1778075388602,38.02,81721.88,1.0,0.68167,0.00013,25.34326]
[1778075390772,38.02,81721.44,1.0,0.68162,0.00013,25.34495]
[1778075391009,38.02,81721.44,1.0,0.68162,0.00013,25.34495]
[1778075391559,38.02,81719.87,1.0,0.68141,0.00013,25.35128]
[1778075392062,38.02,81719.87,1.0,0.68141,0.00013,25.35128]
[1778075392630,38.02,81715.31,1.0,0.68082,0.00013,25.36975]
[1778075394644,38.02,81723.88,1.0,0.68196,0.00013,25.33417]
[1778075397665,38.02,81718.5,1.0,0.68126,0.00013,25.35599]
[1778075399679,38.01,81723.63,1.0,0.68194,0.00013,25.33458]
[1778075401693,38.01,81717.84,1.0,0.68119,0.00013,25.35822]
[1778075403071,38.01,81717.84,1.0,0.68119,0.00013,25.35822]
[1778075403172,38.01,81716.05,1.0,0.68095,0.00013,25.36544]
[1778075403571,38.01,81716.05,1.0,0.68095,0.00013,25.36544]
[1778075403707,38.01,81714.63,1.0,0.68077,0.00013,25.37114]
[1778075405097,38.01,81714.63,1.0,0.68077,0.00013,25.37114]
[1778075405112,38.01,81714.63,1.0,0.68077,0.00013,25.37114]
[1778075405256,38.01,81714.63,1.0,0.68077,0.00013,25.37114]
[1778075405342,38.01,81714.35,1.0,0.68074,0.00013,25.37214]
[1778075405697,38.01,81714.35,1.0,0.68074,0.00013,25.37214]
[1778075405819,38.01,81714.35,1.0,0.68074,0.00013,25.37214]
[1778075405865,38.01,81714.35,1.0,0.68074,0.00013,25.37214]
[1778075405969,38.01,81689.64,1.0,0.67746,0.00013,25.4728]
[1778075407264,38.01,81664.46,1.0,0.6741,0.00013,25.57351]
[1778075408156,38.01,81655.42,1.0,0.6729,0.00013,25.60914]
[1778075408773,38.01,81649.05,1.0,0.67205,0.00013,25.63404]
[1778075409711,38.01,81649.05,1.0,0.67205,0.00013,25.63404]
[1778075410119,38.01,81649.05,1.0,0.67205,0.00013,25.63404]
[1778075410216,38.01,81643.4,1.0,0.6713,0.00013,25.65601]
[1778075411387,38.01,81643.4,1.0,0.6713,0.00013,25.65601]
[1778075411790,38.0,81644.4,1.0,0.67144,0.00013,25.65176]
[1778075415819,38.0,81648.69,1.0,0.67202,0.00013,25.63492]
[1778075418842,38.0,81655.13,1.0,0.67289,0.00013,25.60918]
[1778075419853,38.0,81648.74,1.0,0.67204,0.00013,25.63418]
[1778075420860,38.0,81656.3,1.0,0.67306,0.00013,25.60431]
[1778075422874,38.0,81660.92,1.0,0.67368,0.00013,25.58584]
[1778075426902,37.99,81668.21,1.0,0.67467,0.00013,25.55654]
[1778075431937,37.98,81670.19,1.0,0.67501,0.00013,25.54298]
[1778075432946,37.97,81676.65,1.0,0.67591,0.00013,25.51586]
[1778075435965,37.97,81688.74,1.0,0.67753,0.00013,25.4669]
[1778075436972,37.97,81697.96,1.0,0.67876,0.00013,25.4293]
[1778075438986,37.96,81708.11,1.0,0.68012,0.00013,25.38752]
[1778075439619,37.96,81708.11,1.0,0.68012,0.00013,25.38752]
[1778075440119,37.96,81708.11,1.0,0.68012,0.00013,25.38752]
[1778075441000,37.96,81704.16,1.0,0.6796,0.00013,25.4034]
[1778075441621,37.96,81704.16,1.0,0.6796,0.00013,25.4034]
[1778075442009,37.96,81706.82,1.0,0.67996,0.00013,25.39237]
[1778075443621,37.96,81708.33,1.0,0.68017,0.00013,25.38603]
[1778075446124,37.96,81708.21,1.0,0.68016,0.00013,25.38624]
[1778075451203,37.95,81712.54,1.0,0.68075,0.00013,25.36779]
[1778075451386,37.95,81706.96,1.0,0.68002,0.00013,25.39056]
[1778075451934,37.95,81706.96,1.0,0.68002,0.00013,25.39056]
[1778075452495,37.95,81706.96,1.0,0.68002,0.00013,25.39056]
[1778075452094,37.95,81661.55,1.0,0.67397,0.00013,25.57369]
[1778075452809,37.95,81661.55,1.0,0.67397,0.00013,25.57369]
[1778075453272,37.95,81661.55,1.0,0.67397,0.00013,25.57369]
[1778075453314,37.95,81635.41,1.0,0.67046,0.00013,25.67636]
[1778075453778,37.95,81635.41,1.0,0.67046,0.00013,25.67636]
[1778075454442,37.95,81635.41,1.0,0.67046,0.00013,25.67636]
[1778075454108,37.95,81637.08,1.0,0.67069,0.00013,25.66967]
[1778075455016,37.95,81637.08,1.0,0.67069,0.00013,25.66967]
[1778075455105,37.95,81637.08,1.0,0.67069,0.00013,25.66967]
[1778075455114,37.95,81637.08,1.0,0.67069,0.00013,25.66967]
[1778075455118,37.95,81645.55,1.0,0.67184,0.00013,25.63638]
[1778075459392,37.94,81642.73,1.0,0.67147,0.00013,25.64701]
[1778075460268,37.94,81640.03,1.0,0.67111,0.00013,25.65742]
[1778075460298,37.94,81635.99,1.0,0.67058,0.00013,25.67303]
[1778075461160,37.94,81619.18,1.0,0.66832,0.00013,25.73796]
[1778075462167,37.94,81608.37,1.0,0.66686,0.00014,25.77936]
[1778075463281,37.94,81608.37,1.0,0.66686,0.00014,25.77936]
[1778075464181,37.94,81613.28,1.0,0.66753,0.00013,25.76045]
[1778075464797,37.94,81613.28,1.0,0.66753,0.00013,25.76045]
[1778075465005,37.94,81613.28,1.0,0.66753,0.00013,25.76045]
[1778075465188,37.94,81625.55,1.0,0.66918,0.00013,25.71318]
[1778075466195,37.92,81635.48,1.0,0.67058,0.00013,25.67263]
[1778075467202,37.92,81642.65,1.0,0.67155,0.00013,25.64444]
[1778075468209,37.91,81636.82,1.0,0.67082,0.00013,25.66575]
[1778075469336,37.91,81636.82,1.0,0.67082,0.00013,25.66575]
[1778075469413,37.88,81638.39,1.0,0.67112,0.00013,25.65671]
[1778075475259,37.83,81641.4,1.0,0.67175,0.00013,25.63782]
[1778075477988,37.81,81640.24,1.0,0.67167,0.00013,25.63991]
[1778075478472,37.8,81646.1,1.0,0.6725,0.00013,25.61557]
[1778075479287,37.8,81651.72,1.0,0.67326,0.00013,25.5933]
[1778075481301,37.8,81658.99,1.0,0.67424,0.00013,25.56416]
[1778075481635,37.8,81658.99,1.0,0.67424,0.00013,25.56416]
[1778075481769,37.8,81658.99,1.0,0.67424,0.00013,25.56416]
[1778075481832,37.8,81658.99,1.0,0.67424,0.00013,25.56416]
[1778075482308,37.8,81669.85,1.0,0.6757,0.00013,25.52057]
[1778075483315,37.79,81680.06,1.0,0.67707,0.00013,25.47916]
[1778075483971,37.79,81680.06,1.0,0.67707,0.00013,25.47916]
[1778075484089,37.79,81680.06,1.0,0.67707,0.00013,25.47916]
[1778075484322,37.79,81689.87,1.0,0.67838,0.00013,25.43924]
[1778075485055,37.79,81689.87,1.0,0.67838,0.00013,25.43924]
[1778075485329,37.79,81687.51,1.0,0.67808,0.00013,25.44867]
[1778075486336,37.79,81675.18,1.0,0.67643,0.00013,25.49854]
[1778075488350,37.79,81673.5,1.0,0.6762,0.00013,25.50536]
[1778075490364,37.79,81679.79,1.0,0.67705,0.00013,25.47971]
[1778075493387,37.79,81683.97,1.0,0.67764,0.00013,25.45863]
[1778075496407,37.78,81678.44,1.0,0.67693,0.00013,25.4801]
[1778075497414,37.78,81672.41,1.0,0.67612,0.00013,25.50461]
[1778075502449,37.78,81670.46,1.0,0.67587,0.00013,25.51204]
[1778075503456,37.78,81655.7,1.0,0.67389,0.00013,25.57107]
[1778075503643,37.78,81655.7,1.0,0.67389,0.00013,25.57107]
[1778075504463,37.78,81646.21,1.0,0.67262,0.00013,25.60871]
[1778075505470,37.78,81642.19,1.0,0.67208,0.00013,25.62451]
[1778075507080,37.78,81641.35,1.0,0.67197,0.00013,25.62772]
[1778075510335,37.77,81638.06,1.0,0.67153,0.00013,25.64035]
[1778075510505,37.77,81632.6,1.0,0.6708,0.00014,25.66167]
[1778075512519,37.77,81637.97,1.0,0.67153,0.00013,25.6403]
[1778075513526,37.77,81645.62,1.0,0.67257,0.00013,25.60998]
[1778075515330,37.77,81645.69,1.0,0.67258,0.00013,25.60961]
[1778075517554,37.77,81652.42,1.0,0.6735,0.00013,25.58262]
[1778075518561,37.76,81656.24,1.0,0.67401,0.00013,25.56733]
[1778075519568,37.76,81664.65,1.0,0.67515,0.00013,25.53361]
[1778075520577,37.76,81669.59,1.0,0.67581,0.00013,25.51371]
[1778075522544,37.76,81669.59,1.0,0.67581,0.00013,25.51371]
[1778075522561,37.76,81671.59,1.0,0.67608,0.00013,25.50541]
[1778075523185,37.76,81676.32,1.0,0.67672,0.00013,25.48629]
[1778075523596,37.76,81681.62,1.0,0.67743,0.00013,25.46459]
[1778075524826,37.76,81681.62,1.0,0.67743,0.00013,25.46459]
[1778075525232,37.76,81681.62,1.0,0.67743,0.00013,25.46459]
[1778075525330,37.76,81690.35,1.0,0.67861,0.00013,25.42882]
[1778075525610,37.76,81703.61,1.0,0.68038,0.00013,25.37419]
[1778075526617,37.76,81709.68,1.0,0.6812,0.00013,25.34898]
[1778075528828,37.76,81713.95,1.0,0.68177,0.00013,25.3311]
[1778075530734,37.76,81711.06,1.0,0.68139,0.00013,25.34303]
[1778075532737,37.75,81707.06,1.0,0.68086,0.00013,25.35943]
[1778075533736,37.75,81708.6,1.0,0.68107,0.00013,25.35296]
[1778075534237,37.75,81708.6,1.0,0.68107,0.00013,25.35296]
[1778075537387,37.75,81714.07,1.0,0.68181,0.00013,25.32987]
[1778075538701,37.75,81722.63,1.0,0.68295,0.00013,25.29404]
[1778075539708,37.75,81726.82,1.0,0.68351,0.00013,25.27645]
[1778075543736,37.75,81721.81,1.0,0.68285,0.00013,25.2973]
[1778075545252,37.75,81721.81,1.0,0.68285,0.00013,25.2973]
[1778075545347,37.75,81716.58,1.0,0.68215,0.00013,25.31907]
[1778075545752,37.75,81716.58,1.0,0.68215,0.00013,25.31907]
[1778075547355,37.75,81708.59,1.0,0.68109,0.00013,25.35213]
[1778075548772,37.75,81703.82,1.0,0.68046,0.00013,25.37167]
[1778075549779,37.74,81698.03,1.0,0.67972,0.00013,25.39444]
[1778075550786,37.74,81694.26,1.0,0.67922,0.00013,25.40981]
[1778075553807,37.73,81699.65,1.0,0.67997,0.00013,25.38339]
[1778075558490,37.73,81699.59,1.0,0.67998,0.00013,25.38326]
[1778075558569,37.73,81699.49,1.0,0.67997,0.00013,25.38342]
[1778075558842,37.73,81692.69,1.0,0.67906,0.00013,25.41138]
[1778075560856,37.73,81696.63,1.0,0.6796,0.00013,25.3949]
[1778075561863,37.73,81691.2,1.0,0.67888,0.00013,25.41706]
[1778075563885,37.73,81674.43,1.0,0.67663,0.00013,25.48531]
[1778075565353,37.73,81670.04,1.0,0.67604,0.00013,25.50307]
[1778075566303,37.73,81664.5,1.0,0.6753,0.00013,25.52538]
[1778075567909,37.73,81659.12,1.0,0.67458,0.00013,25.54691]
[1778075568916,37.72,81650.51,1.0,0.67342,0.00013,25.58125]
[1778075571937,37.72,81654.26,1.0,0.67393,0.00013,25.56606]
[1778075573435,37.72,81654.26,1.0,0.67393,0.00013,25.56606]
[1778075578194,37.72,81655.19,1.0,0.67407,0.00013,25.56199]
[1778075578267,37.72,81648.12,1.0,0.67312,0.00013,25.59011]
[1778075579298,37.72,81648.12,1.0,0.67312,0.00013,25.59011]
[1778075579328,37.72,81641.73,1.0,0.67226,0.00013,25.61538]
[1778075579671,37.72,81641.73,1.0,0.67226,0.00013,25.61538]
[1778075582076,37.72,81639.73,1.0,0.672,0.00014,25.62308]
[1778075585029,37.71,81647.05,1.0,0.673,0.00013,25.59362]
[1778075587078,37.71,81646.83,1.0,0.67297,0.00013,25.59441]
[1778075588552,37.71,81643.96,1.0,0.67259,0.00013,25.60571]
[1778075588687,37.71,81641.64,1.0,0.67228,0.00014,25.61481]
[1778075589057,37.71,81635.79,1.0,0.67149,0.00014,25.63781]
[1778075590064,37.7,81628.54,1.0,0.67055,0.00014,25.66508]
[1778075593085,37.7,81632.47,1.0,0.67109,0.00014,25.6492]
[1778075598120,37.69,81630.34,1.0,0.67083,0.00014,25.65694]
[1778075602148,37.69,81636.88,1.0,0.67173,0.00014,25.63062]
[1778075603158,37.68,81632.01,1.0,0.67111,0.00014,25.64868]
[1778075608193,37.67,81634.21,1.0,0.67143,0.00014,25.63934]
[1778075612220,37.67,81626.11,1.0,0.67036,0.00014,25.66692]
[1778075613227,37.67,81618.65,1.0,0.66935,0.00014,25.69596]
[1778075615241,37.67,81622.48,1.0,0.66988,0.00014,25.68067]
[1778075616248,37.66,81626.82,1.0,0.67048,0.00014,25.66351]
[1778075618262,37.66,81631.12,1.0,0.67107,0.00014,25.64634]
[1778075623297,37.65,81638.12,1.0,0.67207,0.00014,25.61709]
[1778075624234,37.65,81638.12,1.0,0.67207,0.00014,25.61709]
[1778075625311,37.65,81643.51,1.0,0.6728,0.00014,25.59551]
[1778075627325,37.65,81651.02,1.0,0.67382,0.00013,25.5654]
[1778075628332,37.65,81655.66,1.0,0.67445,0.00013,25.54675]
[1778075632361,37.64,81651.21,1.0,0.67385,0.00013,25.56444]
[1778075633613,37.64,81647.06,1.0,0.6733,0.00014,25.5809]
[1778075636389,37.64,81643.31,1.0,0.67279,0.00014,25.5957]
[1778075639410,37.64,81647.48,1.0,0.67336,0.00014,25.57886]
[1778075641424,37.64,81652.27,1.0,0.67402,0.00013,25.55958]
[1778075642347,37.64,81652.27,1.0,0.67402,0.00013,25.55958]
[1778075642405,37.64,81652.27,1.0,0.67402,0.00013,25.55958]
[1778075642609,37.64,81659.84,1.0,0.67504,0.00013,25.52913]
[1778075642986,37.64,81659.84,1.0,0.67504,0.00013,25.52913]
[1778075643604,37.64,81659.84,1.0,0.67504,0.00013,25.52913]
[1778075643705,37.64,81675.59,1.0,0.67717,0.00013,25.46505]
[1778075644445,37.64,81681.54,1.0,0.67797,0.00013,25.44077]
[1778075645589,37.64,81681.54,1.0,0.67797,0.00013,25.44077]
[1778075645670,37.64,81680.24,1.0,0.6778,0.00013,25.44576]
[1778075646079,37.64,81680.24,1.0,0.6778,0.00013,25.44576]
[1778075646345,37.64,81680.24,1.0,0.6778,0.00013,25.44576]
[1778075647466,37.63,81693.65,1.0,0.6796,0.00013,25.39054]
[1778075648474,37.63,81700.38,1.0,0.68051,0.00013,25.36257]
[1778075648884,37.63,81700.38,1.0,0.68051,0.00013,25.36257]
[1778075652502,37.63,81694.85,1.0,0.67978,0.00013,25.38507]
[1778075657329,37.63,81697.25,1.0,0.68012,0.00013,25.37474]
[1778075657544,37.63,81697.18,1.0,0.68011,0.00013,25.37493]
[1778075660562,37.62,81692.83,1.0,0.67953,0.00013,25.3926]
[1778075661569,37.62,81689.2,1.0,0.67905,0.00013,25.40756]
[1778075663583,37.62,81695.39,1.0,0.67989,0.00013,25.38179]
[1778075664623,37.62,81701.64,1.0,0.68073,0.00013,25.35578]
[1778075665585,37.62,81701.64,1.0,0.68073,0.00013,25.35578]
[1778075665621,37.62,81702.03,1.0,0.68078,0.00013,25.35396]
[1778075669580,37.62,81698.49,1.0,0.68032,0.00013,25.36839]
[1778075669650,37.62,81695.96,1.0,0.67998,0.00013,25.37876]
[1778075674685,37.61,81697.74,1.0,0.68026,0.00013,25.36699]
[1778075674817,37.61,81697.74,1.0,0.68026,0.00013,25.36699]
[1778075674879,37.61,81697.74,1.0,0.68026,0.00013,25.36699]
[1778075675146,37.61,81697.74,1.0,0.68026,0.00013,25.36699]
[1778075675692,37.61,81692.86,1.0,0.6796,0.00013,25.38717]
[1778075676699,37.61,81686.43,1.0,0.67875,0.00013,25.41344]
[1778075678918,37.61,81687.88,1.0,0.67895,0.00013,25.4072]
[1778075680727,37.61,81692.63,1.0,0.67959,0.00013,25.38736]
[1778075681734,37.61,81699.89,1.0,0.68057,0.00013,25.3572]
[1778075682742,37.61,81705.84,1.0,0.68137,0.00013,25.33238]
[1778075682927,37.61,81705.84,1.0,0.68137,0.00013,25.33238]
[1778075684755,37.6,81713.24,1.0,0.68237,0.00013,25.30112]
[1778075686095,37.6,81713.24,1.0,0.68237,0.00013,25.30112]
[1778075686185,37.6,81715.04,1.0,0.68262,0.00013,25.2933]
[1778075688428,37.6,81717.02,1.0,0.68289,0.00013,25.28473]
[1778075688648,37.6,81717.02,1.0,0.68289,0.00013,25.28473]
[1778075688749,37.6,81723.83,1.0,0.68381,0.00013,25.25557]
[1778075688824,37.6,81723.83,1.0,0.68381,0.00013,25.25557]
[1778075689074,37.6,81723.83,1.0,0.68381,0.00013,25.25557]
[1778075689091,37.6,81727.66,1.0,0.68432,0.00013,25.2394]
[1778075692812,37.59,81731.44,1.0,0.68485,0.00013,25.22254]
[1778075697847,37.58,81730.47,1.0,0.68475,0.00013,25.22563]
[1778075701875,37.58,81724.44,1.0,0.68397,0.00013,25.25036]
[1778075702882,37.58,81719.62,1.0,0.68333,0.00013,25.27051]
[1778075704896,37.57,81723.82,1.0,0.68391,0.00013,25.25241]
[1778075708712,37.57,81725.85,1.0,0.68419,0.00013,25.24347]
[1778075708768,37.57,81731.7,1.0,0.68498,0.00013,25.21826]
[1778075708924,37.57,81739.51,1.0,0.68602,0.00013,25.18501]
[1778075709932,37.57,81748.18,1.0,0.68718,0.00013,25.14773]
[1778075711098,37.57,81755.23,1.0,0.68812,0.00013,25.11726]
[1778075711840,37.57,81755.23,1.0,0.68812,0.00013,25.11726]
[1778075712074,37.56,81761.58,1.0,0.68899,0.00013,25.0887]
[1778075714703,37.55,81770.21,1.0,0.69019,0.00013,25.04912]
[1778075715974,37.54,81780.11,1.0,0.69151,0.00013,25.00541]
[1778075717967,37.54,81777.99,1.0,0.69124,0.00013,25.0146]
[1778075718284,37.54,81777.99,1.0,0.69124,0.00013,25.0146]
[1778075718350,37.54,81769.8,1.0,0.69016,0.00013,25.0502]
[1778075721011,37.54,81773.59,1.0,0.69066,0.00013,25.03352]
[1778075724184,37.54,81768.99,1.0,0.69006,0.00013,25.05349]
[1778075725039,37.54,81764.91,1.0,0.68952,0.00013,25.07118]
[1778075726046,37.54,81761.22,1.0,0.68903,0.00013,25.08712]
[1778075727466,37.54,81761.22,1.0,0.68903,0.00013,25.08712]
[1778075728060,37.54,81755.16,1.0,0.68823,0.00013,25.11317]
[1778075729685,37.54,81744.63,1.0,0.68684,0.00013,25.15837]
[1778075730074,37.54,81734.7,1.0,0.68552,0.00013,25.20068]
[1778075731081,37.53,81731.07,1.0,0.68506,0.00013,25.21208]
[1778075736219,37.53,81731.81,1.0,0.68518,0.00013,25.20815]
[1778075741151,37.52,81741.33,1.0,0.68648,0.00013,25.16641]
[1778075742158,37.52,81745.88,1.0,0.68709,0.00013,25.14675]
[1778075744172,37.52,81749.59,1.0,0.68759,0.00013,25.13052]
[1778075749209,37.51,81751.31,1.0,0.68784,0.00013,25.1225]
[1778075751223,37.51,81746.87,1.0,0.68726,0.00013,25.14138]
[1778075754244,37.51,81740.83,1.0,0.68646,0.00013,25.16689]
[1778075755251,37.51,81736.51,1.0,0.68589,0.00013,25.18522]
[1778075758272,37.51,81731.04,1.0,0.68518,0.00013,25.20803]
[1778075761295,37.5,81721.69,1.0,0.68395,0.00013,25.24725]
[1778075762424,37.5,81721.69,1.0,0.68395,0.00013,25.24725]
[1778075762520,37.5,81706.33,1.0,0.68189,0.00013,25.31179]
[1778075763309,37.5,81699.12,1.0,0.68093,0.00013,25.34174]
[1778075768346,37.49,81700.83,1.0,0.68119,0.00013,25.33356]
[1778075773380,37.49,81699.53,1.0,0.68105,0.00013,25.33799]
[1778075775464,37.48,81697.96,1.0,0.68084,0.00013,25.34433]
[1778075775516,37.48,81697.96,1.0,0.68084,0.00013,25.34433]
[1778075775543,37.48,81695.96,1.0,0.68058,0.00013,25.35245]
[1778075776472,37.48,81695.96,1.0,0.68058,0.00013,25.35245]
[1778075776494,37.48,81690.57,1.0,0.67986,0.00013,25.37464]
[1778075777408,37.48,81679.96,1.0,0.67844,0.00013,25.41837]
[1778075778775,37.48,81679.96,1.0,0.67844,0.00013,25.41837]
[1778075778830,37.48,81679.96,1.0,0.67844,0.00013,25.41837]
[1778075778783,37.48,81665.16,1.0,0.67644,0.00014,25.4791]
[1778075779074,37.48,81665.16,1.0,0.67644,0.00014,25.4791]
[1778075779422,37.48,81660.83,1.0,0.67585,0.00014,25.49672]
[1778075780429,37.48,81657.08,1.0,0.67534,0.00014,25.51196]
[1778075785464,37.48,81656.12,1.0,0.67521,0.00014,25.51586]
[1778075789492,37.48,81660.16,1.0,0.67576,0.00014,25.49949]
[1778075790499,37.48,81666.77,1.0,0.67665,0.00014,25.4726]
[1778075791506,37.48,81674.15,1.0,0.67767,0.00013,25.4386]
[1778075793520,37.48,81678.4,1.0,0.67824,0.00013,25.42129]
[1778075795534,37.48,81674.39,1.0,0.67769,0.00013,25.43793]
[1778075799563,37.49,81679.77,1.0,0.67841,0.00013,25.41604]
[1778075802172,37.49,81682.72,1.0,0.6788,0.00013,25.40398]
[1778075804598,37.49,81689.21,1.0,0.67968,0.00013,25.377]
[1778075805605,37.48,81692.92,1.0,0.68018,0.00013,25.36151]
[1778075808023,37.48,81693.18,1.0,0.68024,0.00013,25.35961]
[1778075808133,37.48,81693.18,1.0,0.68024,0.00013,25.35961]
[1778075810640,37.47,81697.01,1.0,0.6808,0.00013,25.34227]
[1778075811647,37.47,81701.05,1.0,0.68134,0.00013,25.32534]
[1778075814668,37.46,81696.88,1.0,0.68083,0.00013,25.34138]
[1778075815811,37.46,81692.99,1.0,0.68031,0.00013,25.35748]
[1778075820710,37.46,81697.28,1.0,0.68089,0.00013,25.33932]
[1778075824738,37.45,81693.63,1.0,0.68041,0.00013,25.3543]
[1778075826752,37.45,81697.62,1.0,0.68095,0.00013,25.33747]
[1778075831787,37.45,81701.27,1.0,0.68145,0.00013,25.32196]
[1778075832267,37.45,81701.27,1.0,0.68145,0.00013,25.32196]
[1778075832794,37.45,81711.85,1.0,0.68287,0.00013,25.27747]
[1778075833801,37.45,81719.42,1.0,0.68388,0.00013,25.24547]
[1778075834809,37.45,81723.15,1.0,0.68438,0.00013,25.22967]
[1778075839846,37.45,81725.69,1.0,0.68471,0.00013,25.21911]
[1778075841870,37.45,81723.63,1.0,0.68444,0.00013,25.22792]
[1778075841875,37.45,81724.73,1.0,0.68458,0.00013,25.22329]
[1778075845691,37.45,81725.9,1.0,0.68473,0.00013,25.21847]
[1778075845888,37.45,81723.03,1.0,0.68435,0.00013,25.23073]
[1778075850923,37.46,81724.87,1.0,0.68459,0.00013,25.22312]
[1778075855958,37.46,81725.18,1.0,0.68464,0.00013,25.21817]
[1778075857972,37.46,81720.27,1.0,0.68398,0.00013,25.23912]
[1778075863007,37.46,81719.64,1.0,0.6839,0.00013,25.24192]
[1778075868042,37.46,81722.19,1.0,0.68423,0.00013,25.23127]
[1778075873077,37.46,81723.36,1.0,0.68438,0.00013,25.22649]
[1778075878112,37.46,81721.17,1.0,0.68408,0.00013,25.236]
[1778075883147,37.46,81722.78,1.0,0.68429,0.00013,25.22933]
[1778075885161,37.46,81726.57,1.0,0.6848,0.00013,25.2133]
[1778075890197,37.47,81725.21,1.0,0.68461,0.00013,25.21931]
[1778075895232,37.47,81724.37,1.0,0.68449,0.00013,25.22311]
[1778075900267,37.47,81724.58,1.0,0.68451,0.00013,25.22248]
[1778075901399,37.47,81718.14,1.0,0.68365,0.00013,25.24982]
[1778075907316,37.47,81721.78,1.0,0.68413,0.00013,25.23453]
[1778075911149,37.47,81719.27,1.0,0.68378,0.00013,25.24557]
[1778075911347,37.48,81712.04,1.0,0.68283,0.00013,25.27246]
[1778075916385,37.47,81709.55,1.0,0.6825,0.00013,25.28282]
[1778075918399,37.47,81703.9,1.0,0.68174,0.00013,25.3065]
[1778075920413,37.47,81709.64,1.0,0.68252,0.00013,25.28233]
[1778075925448,37.47,81711.71,1.0,0.68279,0.00013,25.27358]
[1778075926507,37.47,81711.71,1.0,0.68279,0.00013,25.27358]
[1778075926548,37.47,81715.08,1.0,0.68325,0.00013,25.25936]
[1778075931490,37.47,81718.82,1.0,0.68374,0.00013,25.24365]
[1778075933504,37.47,81722.61,1.0,0.68425,0.00013,25.22763]
[1778075938539,37.47,81722.49,1.0,0.68426,0.00013,25.22736]
[1778075942567,37.47,81716.28,1.0,0.68344,0.00013,25.25328]
[1778075945588,37.46,81721.19,1.0,0.6841,0.00013,25.23217]
[1778075950623,37.46,81725.55,1.0,0.6847,0.00013,25.21317]
[1778075951833,37.46,81725.55,1.0,0.6847,0.00013,25.21317]
[1778075951917,37.46,81720.67,1.0,0.68405,0.00013,25.23372]
[1778075952638,37.46,81713.13,1.0,0.68304,0.00013,25.26561]
[1778075953827,37.46,81713.13,1.0,0.68304,0.00013,25.26561]
[1778075953928,37.46,81716.15,1.0,0.68345,0.00013,25.25262]
[1778075957828,37.46,81716.15,1.0,0.68346,0.00013,25.25239]
[1778075957849,37.46,81717.47,1.0,0.68364,0.00013,25.2467]
[1778075963714,37.45,81717.04,1.0,0.68359,0.00013,25.24819]
[1778075965825,37.45,81716.49,1.0,0.68352,0.00013,25.25051]
[1778075965926,37.45,81715.79,1.0,0.68343,0.00013,25.25346]
[1778075967746,37.45,81712.01,1.0,0.68292,0.00013,25.26942]
[1778075968753,37.45,81707.34,1.0,0.68229,0.00013,25.28907]
[1778075970767,37.45,81711.95,1.0,0.68291,0.00013,25.2696]
[1778075975825,37.45,81709.28,1.0,0.68258,0.00013,25.27692]
[1778075975890,37.45,81708.5,1.0,0.68247,0.00013,25.2802]
[1778075978823,37.45,81702.7,1.0,0.68169,0.00013,25.30454]
[1778075981847,37.45,81686.85,1.0,0.67956,0.00013,25.37055]
[1778075982852,37.45,81680.19,1.0,0.67866,0.00013,25.39828]
[1778075983859,37.45,81671.99,1.0,0.67755,0.00014,25.43214]
[1778075985889,37.45,81669.35,1.0,0.67719,0.00014,25.4431]
[1778075988910,37.46,81664.99,1.0,0.67659,0.00014,25.46112]
[1778075989836,37.46,81664.99,1.0,0.67659,0.00014,25.46112]
[1778075992938,37.46,81671.66,1.0,0.67749,0.00014,25.43401]
[1778075994952,37.46,81678.21,1.0,0.67837,0.00013,25.40711]
[1778075995959,37.46,81684.68,1.0,0.67924,0.00013,25.38047]
[1778075996499,37.46,81684.68,1.0,0.67924,0.00013,25.38047]
[1778075996966,37.46,81678.53,1.0,0.67841,0.00013,25.40599]
[1778075997342,37.46,81678.53,1.0,0.67841,0.00013,25.40599]
[1778075997976,37.46,81674.75,1.0,0.6779,0.00014,25.42165]
[1778075999224,37.46,81673.53,1.0,0.67773,0.00014,25.42675]
[1778075999990,37.46,81669.54,1.0,0.67719,0.00014,25.44319]
[1778076003865,37.46,81669.81,1.0,0.67722,0.00014,25.44226]
[1778076004035,37.46,81678.15,1.0,0.67834,0.00013,25.40808]
[1778076005042,37.46,81689.34,1.0,0.67985,0.00013,25.36177]
[1778076007056,37.46,81688.44,1.0,0.67974,0.00013,25.36536]
[1778076008064,37.46,81682.83,1.0,0.67898,0.00013,25.38851]
[1778076009070,37.46,81674.86,1.0,0.6779,0.00014,25.42147]
[1778076014106,37.46,81673.6,1.0,0.67772,0.00014,25.42707]
[1778076015113,37.47,81669.44,1.0,0.67716,0.00014,25.44421]
[1778076017411,37.47,81666.99,1.0,0.67682,0.00014,25.45429]
[1778076020366,37.47,81671.32,1.0,0.6774,0.00014,25.43679]
[1778076024176,37.47,81666.49,1.0,0.67674,0.00014,25.45685]
[1778076028879,37.47,81659.09,1.0,0.67573,0.00014,25.48719]
[1778076029222,37.47,81651.41,1.0,0.67469,0.00014,25.51833]
[1778076030229,37.47,81647.34,1.0,0.67414,0.00014,25.53475]
[1778076032205,37.47,81646.06,1.0,0.67398,0.00014,25.53605]
[1778076034336,37.47,81647.23,1.0,0.67414,0.00014,25.53131]
[1778076035074,37.47,81647.23,1.0,0.67414,0.00014,25.53131]
[1778076035807,37.47,81643.01,1.0,0.67357,0.00014,25.54826]
[1778076036354,37.47,81643.01,1.0,0.67357,0.00014,25.54826]
[1778076036386,37.47,81638.08,1.0,0.6729,0.00014,25.568]
[1778076037281,37.47,81632.85,1.0,0.67219,0.00014,25.58884]
[1778076038524,37.47,81632.85,1.0,0.67219,0.00014,25.58884]
[1778076041313,37.47,81638.9,1.0,0.67302,0.00014,25.56446]
[1778076042320,37.47,81643.65,1.0,0.67367,0.00014,25.54538]
[1778076045347,37.47,81635.75,1.0,0.6726,0.00014,25.57696]
[1778076047363,37.47,81630.19,1.0,0.67184,0.00014,25.59903]
[1778076048370,37.47,81625.27,1.0,0.67118,0.00014,25.61851]
[1778076053405,37.46,81619.74,1.0,0.67043,0.00014,25.63999]
[1778076058441,37.46,81622.93,1.0,0.67088,0.00014,25.62689]
[1778076060953,37.46,81621.93,1.0,0.67075,0.00014,25.63077]
[1778076060982,37.46,81619.88,1.0,0.67047,0.00014,25.63878]
[1778076061860,37.46,81619.88,1.0,0.67047,0.00014,25.63878]
[1778076061949,37.46,81602.3,1.0,0.66808,0.00014,25.70765]
[1778076063122,37.46,81602.3,1.0,0.66808,0.00014,25.70765]
[1778076063171,37.45,81586.61,1.0,0.66594,0.00014,25.76808]
[1778076063293,37.45,81586.61,1.0,0.66594,0.00014,25.76808]
[1778076063481,37.45,81580.35,1.0,0.66508,0.00014,25.79212]
[1778076064488,37.45,81593.29,1.0,0.66686,0.00014,25.74209]
[1778076065841,37.45,81593.29,1.0,0.66686,0.00014,25.74209]
[1778076065849,37.45,81602.34,1.0,0.6681,0.00014,25.70676]
[1778076066724,37.45,81602.34,1.0,0.6681,0.00014,25.70676]
[1778076066761,37.45,81602.34,1.0,0.6681,0.00014,25.70676]
[1778076066862,37.45,81604.05,1.0,0.66834,0.00014,25.69995]
[1778076067368,37.45,81604.05,1.0,0.66834,0.00014,25.69995]
[1778076068890,37.45,81606.07,1.0,0.66862,0.00014,25.69192]
[1778076068898,37.45,81606.07,1.0,0.66862,0.00014,25.69192]
[1778076068987,37.45,81606.07,1.0,0.66862,0.00014,25.69192]
[1778076069088,37.45,81606.33,1.0,0.66867,0.00014,25.69064]
[1778076069526,37.45,81597.9,1.0,0.66751,0.00014,25.7235]
[1778076070533,37.45,81587.96,1.0,0.66616,0.00014,25.76182]
[1778076072040,37.45,81587.96,1.0,0.66616,0.00014,25.76182]
[1778076072549,37.44,81597.08,1.0,0.66742,0.00014,25.72617]
[1778076074563,37.44,81606.51,1.0,0.66872,0.00014,25.68911]
[1778076079851,37.44,81609.57,1.0,0.66915,0.00014,25.67662]
[1778076079918,37.44,81613.5,1.0,0.6697,0.00014,25.66106]
[1778076080607,37.43,81626.25,1.0,0.67144,0.00014,25.61055]
[1778076081614,37.43,81631.06,1.0,0.6721,0.00014,25.59134]
[1778076084929,37.43,81631.09,1.0,0.6721,0.00014,25.59113]
[1778076085642,37.43,81619.92,1.0,0.67058,0.00014,25.6354]
[1778076086649,37.43,81605.83,1.0,0.66866,0.00014,25.69074]
[1778076087656,37.43,81605.81,1.0,0.66866,0.00014,25.69069]
[1778076091901,37.43,81610.2,1.0,0.6693,0.00014,25.66916]
[1778076092417,37.43,81610.2,1.0,0.6693,0.00014,25.66916]
[1778076092691,37.43,81616.13,1.0,0.67011,0.00014,25.64571]
[1778076095375,37.42,81617.7,1.0,0.67033,0.00014,25.63934]
[1778076096736,37.42,81617.74,1.0,0.67034,0.00014,25.63909]
[1778076097265,37.42,81617.37,1.0,0.67029,0.00014,25.64047]
[1778076097726,37.42,81608.86,1.0,0.66913,0.00014,25.67389]
[1778076099740,37.42,81602.93,1.0,0.66833,0.00014,25.69688]
[1778076101754,37.42,81596.8,1.0,0.66749,0.00014,25.72051]
[1778076103768,37.42,81600.87,1.0,0.66806,0.00014,25.70437]
[1778076105468,37.41,81603.23,1.0,0.66839,0.00014,25.69502]
[1778076105999,37.41,81603.23,1.0,0.66839,0.00014,25.69502]
[1778076106035,37.41,81610.1,1.0,0.66933,0.00014,25.66797]
[1778076106533,37.41,81610.1,1.0,0.66933,0.00014,25.66797]
[1778076109607,37.41,81611.8,1.0,0.66958,0.00014,25.66098]
[1778076110817,37.41,81604.16,1.0,0.66854,0.00014,25.69075]
[1778076111824,37.41,81596.96,1.0,0.66755,0.00014,25.71871]
[1778076112836,37.41,81590.27,1.0,0.66664,0.00014,25.74453]
[1778076114848,37.4,81585.47,1.0,0.66599,0.00014,25.76274]
[1778076117869,37.4,81591.22,1.0,0.6668,0.00014,25.73998]
[1778076120686,37.4,81590.65,1.0,0.66673,0.00014,25.74187]
[1778076120890,37.4,81585.36,1.0,0.66601,0.00014,25.76216]
[1778076122176,37.39,81581.07,1.0,0.66543,0.00014,25.7784]
[1778076123235,37.39,81576.94,1.0,0.66487,0.00014,25.79409]
[1778076124918,37.39,81573.01,1.0,0.66433,0.00014,25.80896]
[1778076128950,37.37,81580.14,1.0,0.66539,0.00014,25.77939]
[1778076129957,37.36,81584.06,1.0,0.66598,0.00014,25.76265]
[1778076130964,37.36,81579.14,1.0,0.66531,0.00014,25.78147]
[1778076135999,37.35,81582.43,1.0,0.66579,0.00014,25.76802]
[1778076141036,37.34,81584.49,1.0,0.6661,0.00014,25.75917]
[1778076142237,37.34,81584.49,1.0,0.6661,0.00014,25.75917]
[1778076143051,37.33,81596.14,1.0,0.66776,0.00014,25.71204]
[1778076145174,37.32,81595.74,1.0,0.66772,0.00014,25.71319]
[1778076146072,37.32,81589.16,1.0,0.66682,0.00014,25.73882]
[1778076148221,37.32,81582.86,1.0,0.66596,0.00014,25.76279]
[1778076149324,37.32,81582.0,1.0,0.66585,0.00014,25.76611]
[1778076150926,37.32,81582.1,1.0,0.66587,0.00014,25.76556]
[1778076151107,37.32,81580.64,1.0,0.66569,0.00014,25.76722]
[1778076153121,37.31,81585.08,1.0,0.66631,0.00014,25.7497]
[1778076153596,37.31,81585.08,1.0,0.66631,0.00014,25.7497]
[1778076154482,37.31,81587.41,1.0,0.66664,0.00014,25.74049]
[1778076155915,37.31,81588.76,1.0,0.66683,0.00014,25.73509]
[1778076156142,37.31,81590.83,1.0,0.66712,0.00014,25.72674]
[1778076161179,37.3,81588.33,1.0,0.6668,0.00014,25.73576]
[1778076163193,37.3,81584.14,1.0,0.66624,0.00014,25.75172]
[1778076168228,37.29,81583.57,1.0,0.66618,0.00014,25.75309]
[1778076173263,37.29,81581.77,1.0,0.66596,0.00014,25.75927]
[1778076176284,37.28,81575.66,1.0,0.66514,0.00014,25.78234]
[1778076177127,37.28,81575.66,1.0,0.66514,0.00014,25.78234]
[1778076179305,37.28,81568.68,1.0,0.66419,0.00014,25.80872]
[1778076181606,37.27,81568.35,1.0,0.66415,0.00014,25.80967]
[1778076181722,37.27,81566.32,1.0,0.66387,0.00014,25.81744]
[1778076182332,37.27,81556.95,1.0,0.66258,0.00014,25.85297]
[1778076183339,37.27,81549.34,1.0,0.66153,0.00014,25.88158]
[1778076187112,37.27,81551.85,1.0,0.66189,0.00014,25.87169]
[1778076187165,37.27,81551.83,1.0,0.66189,0.00014,25.87169]
[1778076187367,37.27,81556.73,1.0,0.66257,0.00014,25.85306]
[1778076188374,37.27,81562.74,1.0,0.66341,0.00014,25.83014]
[1778076189381,37.26,81569.31,1.0,0.66432,0.00014,25.80479]
[1778076190473,37.26,81569.31,1.0,0.66432,0.00014,25.80479]
[1778076190476,37.26,81580.37,1.0,0.66586,0.00014,25.76198]
[1778076192402,37.26,81585.5,1.0,0.66658,0.00014,25.74177]
[1778076195423,37.26,81590.48,1.0,0.66728,0.00014,25.72192]
[1778076198444,37.25,81586.26,1.0,0.66671,0.00014,25.73796]
[1778076204192,37.25,81587.77,1.0,0.66694,0.00014,25.73149]
[1778076206020,37.25,81592.01,1.0,0.66753,0.00014,25.71468]
[1778076207051,37.24,81594.64,1.0,0.6679,0.00014,25.70426]
[1778076207301,37.24,81601.0,1.0,0.66878,0.00014,25.67907]
[1778076208177,37.24,81601.0,1.0,0.66878,0.00014,25.67907]
[1778076208213,37.24,81612.39,1.0,0.67034,0.00014,25.63404]
[1778076209521,37.24,81601.68,1.0,0.66888,0.00014,25.67627]
[1778076210528,37.24,81593.35,1.0,0.66773,0.00014,25.70888]
[1778076215563,37.24,81588.26,1.0,0.66707,0.00014,25.72437]
[1778076219591,37.23,81593.57,1.0,0.66782,0.00014,25.70309]
[1778076224626,37.23,81592.91,1.0,0.66775,0.00014,25.70507]
[1778076226250,37.23,81592.91,1.0,0.66775,0.00014,25.70507]
[1778076230950,37.22,81588.91,1.0,0.66721,0.00014,25.72012]
[1778076231081,37.22,81588.91,1.0,0.66721,0.00014,25.72012]
[1778076232159,37.22,81581.23,1.0,0.66616,0.00014,25.74978]
[1778076233024,37.22,81564.78,1.0,0.66389,0.00014,25.81309]
[1778076234146,37.22,81554.97,1.0,0.66254,0.00014,25.85035]
[1778076239731,37.21,81550.9,1.0,0.66199,0.00014,25.86519]
[1778076240415,37.21,81550.9,1.0,0.66199,0.00014,25.86519]
[1778076241205,37.21,81545.33,1.0,0.66122,0.00014,25.88619]
[1778076244179,37.21,81543.1,1.0,0.66091,0.00014,25.89444]
[1778076244767,37.21,81535.54,1.0,0.65987,0.00014,25.92264]
[1778076245829,37.21,81535.54,1.0,0.65987,0.00014,25.92264]
[1778076246135,37.21,81535.54,1.0,0.65987,0.00014,25.92264]
[1778076246652,37.21,81533.97,1.0,0.65965,0.00014,25.9284]
[1778076247788,37.21,81525.6,1.0,0.65848,0.00014,25.95968]
[1778076250687,37.21,81525.74,1.0,0.6585,0.00014,25.95922]
[1778076254837,37.21,81533.2,1.0,0.65954,0.00014,25.93154]
[1778076255839,37.21,81533.2,1.0,0.65954,0.00014,25.93154]
[1778076258867,37.21,81539.66,1.0,0.66044,0.00014,25.90719]
[1778076260844,37.21,81540.99,1.0,0.66063,0.00014,25.9021]
[1778076261537,37.21,81541.36,1.0,0.66068,0.00014,25.90069]
[1778076262372,37.21,81541.36,1.0,0.66068,0.00014,25.90069]
[1778076261889,37.21,81534.6,1.0,0.65974,0.00014,25.926]
[1778076262896,37.21,81530.54,1.0,0.65918,0.00014,25.94122]
[1778076264237,37.21,81523.06,1.0,0.65813,0.00014,25.96905]
[1778076266169,37.21,81521.16,1.0,0.65786,0.00014,25.9761]
[1778076269291,37.21,81521.28,1.0,0.65788,0.00014,25.97574]
[1778076269652,37.21,81518.3,1.0,0.65746,0.00014,25.98678]
[1778076269713,37.21,81518.3,1.0,0.65746,0.00014,25.98678]
[1778076269723,37.21,81518.3,1.0,0.65746,0.00014,25.98678]
[1778076270018,37.21,81512.2,1.0,0.65661,0.00014,26.0092]
[1778076272032,37.21,81505.28,1.0,0.65566,0.00014,26.03071]
[1778076273039,37.21,81500.85,1.0,0.65504,0.00014,26.04681]
[1778076278243,37.21,81499.05,1.0,0.65479,0.00014,26.05322]
[1778076278412,37.21,81499.05,1.0,0.65479,0.00014,26.05322]
[1778076279330,37.21,81496.3,1.0,0.65441,0.00014,26.0631]
[1778076279367,37.21,81496.3,1.0,0.65441,0.00014,26.0631]
[1778076279089,37.21,81496.44,1.0,0.65443,0.00014,26.0626]
[1778076279829,37.21,81496.44,1.0,0.65443,0.00014,26.0626]
[1778076280331,37.21,81496.44,1.0,0.65443,0.00014,26.0626]
[1778076280383,37.21,81494.86,1.0,0.65421,0.00014,26.06823]
[1778076280832,37.21,81494.86,1.0,0.65421,0.00014,26.06823]
[1778076281335,37.21,81494.86,1.0,0.65421,0.00014,26.06823]
[1778076281337,37.21,81494.86,1.0,0.65421,0.00014,26.06823]
[1778076281103,37.21,81494.15,1.0,0.65411,0.00014,26.07079]
[1778076282110,37.21,81492.85,1.0,0.65393,0.00014,26.07544]
[1778076285132,37.2,81481.31,1.0,0.65231,0.00014,26.11669]
[1778076285931,37.2,81481.31,1.0,0.65231,0.00014,26.11669]
[1778076286799,37.2,81479.27,1.0,0.65203,0.00014,26.12391]
[1778076287750,37.2,81476.92,1.0,0.6517,0.00014,26.13219]
[1778076287806,37.2,81476.92,1.0,0.6517,0.00014,26.13219]
[1778076287858,37.2,81476.92,1.0,0.6517,0.00014,26.13219]
[1778076288283,37.2,81476.92,1.0,0.6517,0.00014,26.13219]
[1778076288377,37.2,81470.41,1.0,0.65079,0.00014,26.15518]
[1778076289159,37.2,81459.97,1.0,0.64932,0.00014,26.19181]
[1778076289473,37.2,81459.97,1.0,0.64932,0.00014,26.19181]
[1778076290391,37.2,81459.97,1.0,0.64932,0.00014,26.19181]
[1778076290395,37.2,81459.97,1.0,0.64932,0.00014,26.19181]
[1778076290166,37.2,81447.5,1.0,0.64756,0.00014,26.23509]
[1778076291219,37.2,81447.5,1.0,0.64756,0.00014,26.23509]
[1778076291285,37.2,81439.99,1.0,0.64651,0.00014,26.26084]
[1778076291544,37.2,81439.99,1.0,0.64651,0.00014,26.26084]
[1778076291708,37.2,81439.99,1.0,0.64651,0.00014,26.26084]
[1778076291784,37.2,81439.99,1.0,0.64651,0.00014,26.26084]
[1778076292275,37.2,81433.65,1.0,0.64562,0.00014,26.28239]
[1778076292707,37.2,81433.65,1.0,0.64562,0.00014,26.28239]
[1778076292958,37.2,81433.65,1.0,0.64562,0.00014,26.28239]
[1778076293187,37.2,81415.72,1.0,0.64307,0.00014,26.34316]
[1778076294400,37.2,81415.72,1.0,0.64307,0.00014,26.34316]
[1778076294401,37.2,81412.37,1.0,0.64259,0.00014,26.35449]
[1778076296401,37.2,81405.86,1.0,0.64167,0.00014,26.37616]
[1778076297216,37.2,81411.52,1.0,0.64247,0.00014,26.35731]
[1778076299773,37.2,81412.78,1.0,0.64266,0.00014,26.35284]
[1778076299946,37.2,81412.78,1.0,0.64266,0.00014,26.35284]
[1778076300244,37.2,81410.11,1.0,0.64228,0.00014,26.36175]
[1778076300495,37.2,81410.11,1.0,0.64228,0.00014,26.36175]
[1778076301034,37.2,81410.11,1.0,0.64228,0.00014,26.36175]
[1778076301245,37.2,81395.55,1.0,0.64021,0.00014,26.40998]
[1778076301495,37.2,81395.55,1.0,0.64021,0.00014,26.40998]
[1778076302009,37.2,81395.55,1.0,0.64021,0.00014,26.40998]
[1778076302355,37.2,81395.55,1.0,0.64021,0.00014,26.40998]
[1778076302252,37.2,81400.8,1.0,0.64095,0.00014,26.39271]
[1778076302967,37.2,81400.8,1.0,0.64095,0.00014,26.39271]
[1778076303418,37.2,81400.8,1.0,0.64095,0.00014,26.39271]
[1778076303259,37.2,81400.48,1.0,0.64091,0.00014,26.39376]
[1778076304209,37.2,81400.48,1.0,0.64091,0.00014,26.39376]
[1778076304414,37.2,81397.9,1.0,0.64054,0.00014,26.4022]
[1778076305273,37.2,81406.9,1.0,0.64182,0.00014,26.37242]
[1778076305787,37.2,81406.9,1.0,0.64182,0.00014,26.37242]
[1778076308294,37.2,81401.95,1.0,0.64112,0.00014,26.3888]
[1778076308304,37.2,81399.32,1.0,0.64075,0.00014,26.39748]
[1778076310308,37.2,81394.46,1.0,0.64006,0.00014,26.41348]
[1778076310549,37.2,81394.46,1.0,0.64006,0.00014,26.41348]
[1778076310642,37.2,81394.46,1.0,0.64006,0.00014,26.41348]
[1778076310811,37.2,81394.46,1.0,0.64006,0.00014,26.41348]
[1778076311315,37.2,81382.62,1.0,0.63837,0.00014,26.4521]
[1778076311800,37.2,81382.62,1.0,0.63837,0.00014,26.4521]
[1778076312106,37.2,81382.62,1.0,0.63837,0.00014,26.4521]
[1778076312369,37.2,81382.62,1.0,0.63837,0.00014,26.4521]
[1778076312390,37.19,81378.06,1.0,0.63772,0.00014,26.46679]
[1778076316273,37.19,81378.61,1.0,0.6378,0.00014,26.46492]
[1778076317991,37.19,81384.09,1.0,0.63859,0.00014,26.44704]
[1778076318370,37.19,81393.53,1.0,0.63993,0.00014,26.41623]
[1778076318926,37.19,81393.53,1.0,0.63993,0.00014,26.41623]
[1778076319205,37.19,81393.53,1.0,0.63993,0.00014,26.41623]
[1778076319383,37.19,81398.62,1.0,0.64066,0.00014,26.39946]
[1778076319802,37.19,81398.62,1.0,0.64066,0.00014,26.39946]
[1778076320384,37.19,81394.74,1.0,0.64011,0.00014,26.41222]
[1778076320570,37.19,81394.74,1.0,0.64011,0.00014,26.41222]
[1778076320616,37.19,81394.74,1.0,0.64011,0.00014,26.41222]
[1778076321320,37.19,81394.74,1.0,0.64011,0.00014,26.41222]
[1778076321394,37.19,81396.24,1.0,0.64032,0.00014,26.40728]
[1778076322044,37.19,81396.24,1.0,0.64032,0.00014,26.40728]
[1778076322293,37.19,81396.24,1.0,0.64032,0.00014,26.40728]
[1778076322383,37.19,81396.24,1.0,0.64032,0.00014,26.40728]
[1778076322399,37.19,81408.23,1.0,0.64203,0.00014,26.3676]
[1778076322471,37.19,81408.23,1.0,0.64203,0.00014,26.3676]
[1778076322743,37.19,81408.23,1.0,0.64203,0.00014,26.3676]
[1778076323032,37.19,81408.23,1.0,0.64203,0.00014,26.3676]
[1778076323322,37.19,81408.23,1.0,0.64203,0.00014,26.3676]
[1778076323406,37.19,81423.03,1.0,0.64413,0.00014,26.31789]
[1778076323540,37.19,81423.03,1.0,0.64413,0.00014,26.31789]
[1778076323776,37.19,81423.03,1.0,0.64413,0.00014,26.31789]
[1778076324413,37.19,81422.03,1.0,0.64399,0.00014,26.32127]
[1778076325117,37.19,81422.03,1.0,0.64399,0.00014,26.32127]
[1778076325420,37.19,81409.45,1.0,0.64221,0.00014,26.36347]
[1778076325622,37.19,81409.45,1.0,0.64221,0.00014,26.36347]
[1778076325637,37.19,81409.45,1.0,0.64221,0.00014,26.36347]
[1778076326427,37.19,81406.26,1.0,0.64175,0.00014,26.37409]
[1778076329729,37.19,81402.88,1.0,0.64127,0.00014,26.38529]
[1778076330455,37.19,81397.49,1.0,0.6405,0.00014,26.4031]
[1778076331174,37.19,81397.49,1.0,0.6405,0.00014,26.4031]
[1778076331306,37.19,81397.49,1.0,0.6405,0.00014,26.4031]
[1778076331480,37.19,81384.15,1.0,0.63862,0.00014,26.44301]
[1778076332471,37.19,81377.27,1.0,0.63764,0.00014,26.46524]
[1778076334216,37.19,81377.27,1.0,0.63764,0.00014,26.46524]
[1778076334238,37.19,81377.27,1.0,0.63764,0.00014,26.46524]
[1778076334462,37.19,81377.27,1.0,0.63764,0.00014,26.46524]
[1778076334307,37.19,81372.82,1.0,0.637,0.00014,26.47951]
[1778076334591,37.19,81372.82,1.0,0.637,0.00014,26.47951]
[1778076335195,37.19,81372.82,1.0,0.637,0.00014,26.47951]
[1778076335198,37.19,81372.82,1.0,0.637,0.00014,26.47951]
[1778076335431,37.19,81360.1,1.0,0.63519,0.00014,26.51993]
[1778076336046,37.19,81360.1,1.0,0.63519,0.00014,26.51993]
[1778076336145,37.19,81355.45,1.0,0.63452,0.00014,26.53462]
[1778076342022,37.18,81356.84,1.0,0.63474,0.00014,26.52977]
[1778076342541,37.18,81344.78,1.0,0.63302,0.00014,26.56741]
[1778076343595,37.18,81344.78,1.0,0.63302,0.00014,26.56741]
[1778076343620,37.18,81344.78,1.0,0.63302,0.00014,26.56741]
[1778076343793,37.18,81344.78,1.0,0.63302,0.00014,26.56741]
[1778076343859,37.18,81345.59,1.0,0.63314,0.00014,26.56477]
[1778076344605,37.18,81345.59,1.0,0.63314,0.00014,26.56477]
[1778076345153,37.18,81340.48,1.0,0.63241,0.00014,26.58055]
[1778076345881,37.18,81340.48,1.0,0.63241,0.00014,26.58055]
[1778076346103,37.17,81329.76,1.0,0.63087,0.00014,26.61347]
[1778076347576,37.17,81339.03,1.0,0.63222,0.00014,26.58463]
[1778076348583,37.17,81343.85,1.0,0.63292,0.00014,26.56954]
[1778076349590,37.17,81338.04,1.0,0.63209,0.00014,26.58746]
[1778076351934,37.17,81336.94,1.0,0.63193,0.00014,26.59074]
[1778076352283,37.17,81336.94,1.0,0.63193,0.00014,26.59074]
[1778076352814,37.16,81336.47,1.0,0.63187,0.00014,26.59207]
[1778076353015,37.16,81343.19,1.0,0.63284,0.00014,26.57111]
[1778076353620,37.16,81356.46,1.0,0.63475,0.00014,26.52938]
[1778076354625,37.16,81367.26,1.0,0.6363,0.00014,26.49498]
[1778076355649,37.16,81367.26,1.0,0.6363,0.00014,26.49498]
[1778076356639,37.16,81369.44,1.0,0.63662,0.00014,26.48789]
[1778076357987,37.16,81369.44,1.0,0.63662,0.00014,26.48789]
[1778076358035,37.16,81371.52,1.0,0.63692,0.00014,26.48116]
[1778076358849,37.16,81371.52,1.0,0.63692,0.00014,26.48116]
[1778076359243,37.16,81378.36,1.0,0.6379,0.00014,26.45907]
[1778076359772,37.16,81378.36,1.0,0.6379,0.00014,26.45907]
[1778076360204,37.16,81378.36,1.0,0.6379,0.00014,26.45907]
[1778076360305,37.16,81377.17,1.0,0.63773,0.00014,26.46288]
[1778076360827,37.16,81377.17,1.0,0.63773,0.00014,26.46288]
[1778076360880,37.16,81378.94,1.0,0.63798,0.00014,26.45712]
[1778076362086,37.16,81378.94,1.0,0.63798,0.00014,26.45712]
[1778076362486,37.16,81377.7,1.0,0.63781,0.00014,26.46106]
[1778076362586,37.16,81377.7,1.0,0.63781,0.00014,26.46106]
[1778076363886,37.16,81380.74,1.0,0.63824,0.00014,26.45122]
[1778076365264,37.15,81379.15,1.0,0.63802,0.00014,26.45634]
[1778076365377,37.15,81379.15,1.0,0.63802,0.00014,26.45634]
[1778076365483,37.15,81379.15,1.0,0.63802,0.00014,26.45634]
[1778076365430,37.15,81379.42,1.0,0.63806,0.00014,26.45542]
[1778076366111,37.15,81379.42,1.0,0.63806,0.00014,26.45542]
[1778076366327,37.15,81379.42,1.0,0.63806,0.00014,26.45542]
[1778076366348,37.15,81386.65,1.0,0.6391,0.00014,26.43182]
[1778076366629,37.15,81386.65,1.0,0.6391,0.00014,26.43182]
[1778076366713,37.15,81393.99,1.0,0.64015,0.00014,26.40763]
[1778076368008,37.15,81388.47,1.0,0.63936,0.00014,26.42574]
[1778076368727,37.15,81370.36,1.0,0.63677,0.00014,26.4844]
[1778076369734,37.15,81360.4,1.0,0.63535,0.00014,26.51614]
[1778076371443,37.15,81360.4,1.0,0.63535,0.00014,26.51614]
[1778076371472,37.15,81360.4,1.0,0.63535,0.00014,26.51614]
[1778076370760,37.15,81354.18,1.0,0.63446,0.00014,26.53574]
[1778076371593,37.15,81354.18,1.0,0.63446,0.00014,26.53574]
[1778076372021,37.15,81354.18,1.0,0.63446,0.00014,26.53574]
[1778076372089,37.15,81354.18,1.0,0.63446,0.00014,26.53574]
[1778076372777,37.15,81350.58,1.0,0.63395,0.00014,26.54699]
[1778076373298,37.15,81350.58,1.0,0.63395,0.00014,26.54699]
[1778076373358,37.15,81347.43,1.0,0.6335,0.00014,26.55678]
[1778076373725,37.15,81347.43,1.0,0.6335,0.00014,26.55678]
[1778076374019,37.15,81336.91,1.0,0.63199,0.00014,26.58943]
[1778076375793,37.14,81346.24,1.0,0.63334,0.00014,26.56019]
[1778076377435,37.14,81346.24,1.0,0.63334,0.00014,26.56019]
[1778076377478,37.14,81346.24,1.0,0.63334,0.00014,26.56019]
[1778076377513,37.14,81343.14,1.0,0.6329,0.00014,26.56968]
[1778076377807,37.14,81334.87,1.0,0.63171,0.00014,26.59533]
[1778076379399,37.14,81328.19,1.0,0.63076,0.00014,26.61576]
[1778076380093,37.14,81328.19,1.0,0.63076,0.00014,26.61576]
[1778076380110,37.14,81328.19,1.0,0.63076,0.00014,26.61576]
[1778076380236,37.14,81328.19,1.0,0.63076,0.00014,26.61576]
[1778076380248,37.14,81328.19,1.0,0.63076,0.00014,26.61576]
[1778076380311,37.14,81326.18,1.0,0.63047,0.00014,26.62185]
[1778076381076,37.14,81326.18,1.0,0.63047,0.00014,26.62185]
[1778076381277,37.14,81326.18,1.0,0.63047,0.00014,26.62185]
[1778076381471,37.14,81314.03,1.0,0.62872,0.00014,26.65863]
[1778076381611,37.14,81314.03,1.0,0.62872,0.00014,26.65863]
[1778076381714,37.14,81314.03,1.0,0.62872,0.00014,26.65863]
[1778076381843,37.14,81306.58,1.0,0.62764,0.00014,26.68106]
[1778076382985,37.14,81306.58,1.0,0.62764,0.00014,26.68106]
[1778076383044,37.14,81300.32,1.0,0.62674,0.00014,26.69975]
[1778076383963,37.14,81300.32,1.0,0.62674,0.00014,26.69975]
[1778076384119,37.14,81300.32,1.0,0.62674,0.00014,26.69975]
[1778076384261,37.14,81300.32,1.0,0.62674,0.00014,26.69975]
[1778076384703,37.14,81301.23,1.0,0.62687,0.00014,26.69708]
[1778076384973,37.14,81301.23,1.0,0.62687,0.00014,26.69708]
[1778076385081,37.14,81292.53,1.0,0.62561,0.00014,26.72282]
[1778076385663,37.14,81292.53,1.0,0.62561,0.00014,26.72282]
[1778076386540,37.14,81291.23,1.0,0.62542,0.00014,26.72665]
[1778076386682,37.14,81291.23,1.0,0.62542,0.00014,26.72665]
[1778076387024,37.14,81291.23,1.0,0.62542,0.00014,26.72665]
[1778076387100,37.14,81291.23,1.0,0.62542,0.00014,26.72665]
[1778076387280,37.14,81291.23,1.0,0.62542,0.00014,26.72665]
[1778076387686,37.14,81293.24,1.0,0.62571,0.00014,26.72076]
[1778076388898,37.14,81303.91,1.0,0.62726,0.00014,26.68905]
[1778076393058,37.14,81299.84,1.0,0.62669,0.00014,26.69731]
[1778076393070,37.14,81299.84,1.0,0.62669,0.00014,26.69731]
[1778076393418,37.14,81299.84,1.0,0.62669,0.00014,26.69731]
[1778076393450,37.14,81299.84,1.0,0.62669,0.00014,26.69731]
[1778076393459,37.14,81299.84,1.0,0.62669,0.00014,26.69731]
[1778076393507,37.14,81303.9,1.0,0.62728,0.00014,26.68517]
[1778076393915,37.14,81303.9,1.0,0.62728,0.00014,26.68517]
[1778076394428,37.14,81303.9,1.0,0.62728,0.00014,26.68517]
[1778076394450,37.13,81299.68,1.0,0.62667,0.00014,26.69766]
[1778076395953,37.13,81295.33,1.0,0.62605,0.00014,26.71044]
[1778076396607,37.13,81295.33,1.0,0.62605,0.00014,26.71044]
[1778076397356,37.13,81295.33,1.0,0.62605,0.00014,26.71044]
[1778076397415,37.13,81304.14,1.0,0.62732,0.00014,26.68425]
[1778076397577,37.13,81304.14,1.0,0.62732,0.00014,26.68425]
[1778076397967,37.13,81312.36,1.0,0.62851,0.00014,26.65956]
[1778076398974,37.13,81318.47,1.0,0.6294,0.00014,26.64097]
[1778076400451,37.13,81318.47,1.0,0.6294,0.00014,26.64097]
[1778076400517,37.13,81323.92,1.0,0.63019,0.00014,26.62426]
[1778076400991,37.13,81334.11,1.0,0.63166,0.00014,26.59287]
[1778076401596,37.13,81334.11,1.0,0.63166,0.00014,26.59287]
[1778076402276,37.13,81334.11,1.0,0.63166,0.00014,26.59287]
[1778076402328,37.12,81344.8,1.0,0.63321,0.00014,26.55955]
[1778076403005,37.12,81360.98,1.0,0.63553,0.00014,26.50844]
[1778076404325,37.12,81360.98,1.0,0.63553,0.00014,26.50844]
[1778076404375,37.12,81362.76,1.0,0.63579,0.00014,26.50271]
[1778076405021,37.12,81355.01,1.0,0.63468,0.00014,26.52726]
[1778076406414,37.12,81355.01,1.0,0.63468,0.00014,26.52726]
[1778076406422,37.12,81355.01,1.0,0.63468,0.00014,26.52726]
[1778076406724,37.12,81355.01,1.0,0.63468,0.00014,26.52726]
[1778076406488,37.12,81349.62,1.0,0.63391,0.00014,26.54417]
[1778076406977,37.12,81349.62,1.0,0.63391,0.00014,26.54417]
[1778076407467,37.12,81349.62,1.0,0.63391,0.00014,26.54417]
[1778076407474,37.12,81326.71,1.0,0.63062,0.00014,26.61518]
[1778076407745,37.12,81326.71,1.0,0.63062,0.00014,26.61518]
[1778076407975,37.12,81326.71,1.0,0.63062,0.00014,26.61518]
[1778076408001,37.12,81326.71,1.0,0.63062,0.00014,26.61518]
[1778076408043,37.12,81291.68,1.0,0.62556,0.00014,26.72031]
[1778076409469,37.12,81291.68,1.0,0.62556,0.00014,26.72031]
[1778076409566,37.12,81290.47,1.0,0.62538,0.00014,26.7239]
[1778076410619,37.12,81298.59,1.0,0.62655,0.00014,26.69995]
[1778076411813,37.12,81299.02,1.0,0.62661,0.00014,26.69871]
[1778076411823,37.12,81299.02,1.0,0.62661,0.00014,26.69871]
[1778076412330,37.12,81299.02,1.0,0.62661,0.00014,26.69871]
[1778076412431,37.12,81296.03,1.0,0.62618,0.00014,26.7076]
[1778076412989,37.12,81296.03,1.0,0.62618,0.00014,26.7076]
[1778076413177,37.12,81296.03,1.0,0.62618,0.00014,26.7076]
[1778076413391,37.12,81296.03,1.0,0.62618,0.00014,26.7076]
[1778076413492,37.12,81296.32,1.0,0.62622,0.00014,26.70681]
[1778076413741,37.12,81296.32,1.0,0.62622,0.00014,26.70681]
[1778076414657,37.11,81294.67,1.0,0.62601,0.00014,26.71094]
[1778076414715,37.11,81294.67,1.0,0.62601,0.00014,26.71094]
[1778076415318,37.11,81294.67,1.0,0.62601,0.00014,26.71094]
[1778076415360,37.11,81279.44,1.0,0.62381,0.00015,26.75548]
[1778076416454,37.11,81279.44,1.0,0.62381,0.00015,26.75548]
[1778076416460,37.11,81275.45,1.0,0.62323,0.00015,26.76701]
[1778076417494,37.11,81275.45,1.0,0.62323,0.00015,26.76701]
[1778076417555,37.11,81282.59,1.0,0.62427,0.00015,26.74625]
[1778076418614,37.11,81279.65,1.0,0.62384,0.00015,26.75479]
[1778076419045,37.11,81279.65,1.0,0.62384,0.00015,26.75479]
[1778076419247,37.11,81279.65,1.0,0.62384,0.00015,26.75479]
[1778076419351,37.11,81272.76,1.0,0.62284,0.00015,26.77464]
[1778076419817,37.11,81272.76,1.0,0.62284,0.00015,26.77464]
[1778076420471,37.11,81260.42,1.0,0.62105,0.00015,26.80982]
[1778076420631,37.11,81260.42,1.0,0.62105,0.00015,26.80982]
[1778076420705,37.11,81260.42,1.0,0.62105,0.00015,26.80982]
[1778076421055,37.11,81260.42,1.0,0.62105,0.00015,26.80982]
[1778076421541,37.11,81260.42,1.0,0.62105,0.00015,26.80982]
[1778076421554,37.11,81255.02,1.0,0.62027,0.00015,26.82497]
[1778076421705,37.11,81255.02,1.0,0.62027,0.00015,26.82497]
[1778076422002,37.11,81255.02,1.0,0.62027,0.00015,26.82497]
[1778076422118,37.11,81255.02,1.0,0.62027,0.00015,26.82497]
[1778076422328,37.11,81255.02,1.0,0.62027,0.00015,26.82497]
[1778076422455,37.11,81246.72,1.0,0.61906,0.00015,26.84817]
[1778076422698,37.11,81246.72,1.0,0.61906,0.00015,26.84817]
[1778076422914,37.11,81246.72,1.0,0.61906,0.00015,26.84817]
[1778076423105,37.11,81246.72,1.0,0.61906,0.00015,26.84817]
[1778076423347,37.11,81229.72,1.0,0.61658,0.00015,26.89487]
[1778076423809,37.11,81229.72,1.0,0.61658,0.00015,26.89487]
[1778076424395,37.11,81229.72,1.0,0.61658,0.00015,26.89487]
[1778076424583,37.11,81229.72,1.0,0.61658,0.00015,26.89487]
[1778076424643,37.11,81229.72,1.0,0.61658,0.00015,26.89487]
[1778076424590,37.11,81209.67,1.0,0.61365,0.00015,26.94867]
[1778076424998,37.11,81209.67,1.0,0.61365,0.00015,26.94867]
[1778076425081,37.11,81209.67,1.0,0.61365,0.00015,26.94867]
[1778076425169,37.11,81209.67,1.0,0.61365,0.00015,26.94867]
[1778076425214,37.11,81189.96,1.0,0.61076,0.00015,27.00017]
[1778076426367,37.11,81189.96,1.0,0.61076,0.00015,27.00017]
[1778076426398,37.11,81189.96,1.0,0.61076,0.00015,27.00017]
[1778076426484,37.11,81177.96,1.0,0.60899,0.00015,27.03081]
[1778076427277,37.11,81167.57,1.0,0.60747,0.00015,27.05689]
[1778076428744,37.11,81165.73,1.0,0.6072,0.00015,27.06145]
[1778076428911,37.11,81165.73,1.0,0.6072,0.00015,27.06145]
[1778076429710,37.11,81165.73,1.0,0.6072,0.00015,27.06145]
[1778076429482,37.11,81160.8,1.0,0.60647,0.00015,27.07363]
[1778076430225,37.11,81153.67,1.0,0.60542,0.00015,27.09112]
[1778076431554,37.11,81148.76,1.0,0.6047,0.00015,27.10299]
[1778076432539,37.11,81148.76,1.0,0.6047,0.00015,27.10299]
[1778076434208,37.1,81143.56,1.0,0.60394,0.00015,27.11545]
[1778076435357,37.1,81144.61,1.0,0.6041,0.00015,27.11287]
[1778076435427,37.1,81139.35,1.0,0.60332,0.00015,27.12544]
[1778076437372,37.1,81139.31,1.0,0.60332,0.00015,27.12548]
[1778076437664,37.1,81142.31,1.0,0.60376,0.00015,27.11824]
[1778076438535,37.1,81142.31,1.0,0.60376,0.00015,27.11824]
[1778076438634,37.1,81149.19,1.0,0.60478,0.00015,27.10155]
[1778076439752,37.1,81147.19,1.0,0.60449,0.00015,27.1064]
[1778076440315,37.1,81142.16,1.0,0.60375,0.00015,27.11847]
[1778076445354,37.09,81143.07,1.0,0.6039,0.00015,27.11604]
[1778076447368,37.09,81147.86,1.0,0.60461,0.00015,27.1044]
[1778076449700,37.09,81149.3,1.0,0.60483,0.00015,27.10083]
[1778076450202,37.09,81149.3,1.0,0.60483,0.00015,27.10083]
[1778076450445,37.09,81149.3,1.0,0.60483,0.00015,27.10083]
[1778076450483,37.09,81149.3,1.0,0.60483,0.00015,27.10083]
[1778076450579,37.09,81155.94,1.0,0.6058,0.00015,27.08463]
[1778076451397,37.09,81171.95,1.0,0.60818,0.00015,27.04122]
[1778076452417,37.08,81177.74,1.0,0.60903,0.00015,27.02658]
[1778076452995,37.08,81177.74,1.0,0.60903,0.00015,27.02658]
[1778076453111,37.08,81177.74,1.0,0.60903,0.00015,27.02658]
[1778076453410,37.08,81177.74,1.0,0.60903,0.00015,27.02658]
[1778076453663,37.08,81177.74,1.0,0.60903,0.00015,27.02658]
[1778076453411,37.08,81181.9,1.0,0.60964,0.00015,27.01601]
[1778076454035,37.08,81181.9,1.0,0.60964,0.00015,27.01601]
[1778076454588,37.08,81181.9,1.0,0.60964,0.00015,27.01601]
[1778076454657,37.09,81190.44,1.0,0.6109,0.00015,26.99413]
[1778076455014,37.09,81190.44,1.0,0.6109,0.00015,26.99413]
[1778076456364,37.09,81187.74,1.0,0.6105,0.00015,27.00111]
[1778076456366,37.09,81187.74,1.0,0.6105,0.00015,27.00111]
[1778076456432,37.09,81187.68,1.0,0.61049,0.00015,27.00128]
[1778076457310,37.09,81187.68,1.0,0.61049,0.00015,27.00128]
[1778076457439,37.09,81192.43,1.0,0.61119,0.00015,26.98905]
[1778076458655,37.09,81192.43,1.0,0.61119,0.00015,26.98905]
[1778076459525,37.09,81193.95,1.0,0.61141,0.00015,26.98514]
[1778076459623,37.09,81195.42,1.0,0.61162,0.00015,26.98131]
[1778076460721,37.09,81199.14,1.0,0.61217,0.00015,26.97161]
[1778076460832,37.09,81199.14,1.0,0.61217,0.00015,26.97161]
[1778076461607,37.09,81199.14,1.0,0.61217,0.00015,26.97161]
[1778076461467,37.09,81205.98,1.0,0.61317,0.00015,26.95365]
[1778076461834,37.09,81205.98,1.0,0.61317,0.00015,26.95365]
[1778076462474,37.09,81209.36,1.0,0.61367,0.00015,26.94472]
[1778076465163,37.09,81213.77,1.0,0.61431,0.00015,26.93303]
[1778076466502,37.09,81219.96,1.0,0.61522,0.00015,26.91642]
[1778076467167,37.09,81219.96,1.0,0.61522,0.00015,26.91642]
[1778076467361,37.09,81219.96,1.0,0.61522,0.00015,26.91642]
[1778076467509,37.08,81229.38,1.0,0.6166,0.00015,26.89085]
[1778076467893,37.08,81229.38,1.0,0.6166,0.00015,26.89085]
[1778076468377,37.08,81229.38,1.0,0.6166,0.00015,26.89085]
[1778076468516,37.08,81236.05,1.0,0.61758,0.00015,26.87254]
[1778076468800,37.08,81236.05,1.0,0.61758,0.00015,26.87254]
[1778076469524,37.08,81245.07,1.0,0.6189,0.00015,26.84755]
[1778076470376,37.08,81245.07,1.0,0.6189,0.00015,26.84755]
[1778076470530,37.08,81249.58,1.0,0.61956,0.00015,26.83493]
[1778076471537,37.08,81255.13,1.0,0.62037,0.00015,26.81931]
[1778076472544,37.08,81261.38,1.0,0.62128,0.00015,26.80161]
[1778076473508,37.08,81261.38,1.0,0.62128,0.00015,26.80161]
[1778076473554,37.08,81260.33,1.0,0.62113,0.00015,26.80457]
[1778076475022,37.08,81257.66,1.0,0.62075,0.00015,26.8121]
[1778076475377,37.08,81257.66,1.0,0.62075,0.00015,26.8121]
[1778076475413,37.08,81257.66,1.0,0.62075,0.00015,26.8121]
[1778076475525,37.08,81257.66,1.0,0.62075,0.00015,26.8121]
[1778076475784,37.08,81257.66,1.0,0.62075,0.00015,26.8121]
[1778076475575,37.08,81251.41,1.0,0.61984,0.00015,26.82966]
[1778076475832,37.08,81251.41,1.0,0.61984,0.00015,26.82966]
[1778076476408,37.08,81251.41,1.0,0.61984,0.00015,26.82966]
[1778076477559,37.08,81250.62,1.0,0.61972,0.00015,26.83192]
[1778076477584,37.08,81244.0,1.0,0.61875,0.00015,26.85043]
[1778076480697,37.08,81242.02,1.0,0.61846,0.00015,26.85599]
[1778076481612,37.08,81244.38,1.0,0.6188,0.00015,26.84951]
[1778076481756,37.08,81244.38,1.0,0.6188,0.00015,26.84951]
[1778076482326,37.08,81244.38,1.0,0.6188,0.00015,26.84951]
[1778076482619,37.08,81233.73,1.0,0.61724,0.00015,26.87891]
[1778076483537,37.08,81233.73,1.0,0.61724,0.00015,26.87891]
[1778076483549,37.08,81233.73,1.0,0.61724,0.00015,26.87891]
[1778076483628,37.08,81228.15,1.0,0.61643,0.00015,26.89415]
[1778076484586,37.08,81228.15,1.0,0.61643,0.00015,26.89415]
[1778076484635,37.08,81226.55,1.0,0.61619,0.00015,26.89849]
[1778076484789,37.08,81226.55,1.0,0.61619,0.00015,26.89849]
[1778076485091,37.08,81226.55,1.0,0.61619,0.00015,26.89849]
[1778076485776,37.08,81222.29,1.0,0.61557,0.00015,26.91002]
[1778076486413,37.08,81222.29,1.0,0.61557,0.00015,26.91002]
[1778076486464,37.08,81222.29,1.0,0.61557,0.00015,26.91002]
[1778076486649,37.08,81224.19,1.0,0.61585,0.00015,26.90488]
[1778076487418,37.08,81224.19,1.0,0.61585,0.00015,26.90488]
[1778076487656,37.08,81231.32,1.0,0.61689,0.00015,26.88551]
[1778076488244,37.08,81231.32,1.0,0.61689,0.00015,26.88551]
[1778076488748,37.08,81235.14,1.0,0.61745,0.00015,26.87507]
[1778076489520,37.08,81235.14,1.0,0.61745,0.00015,26.87507]
[1778076489682,37.08,81249.33,1.0,0.61952,0.00015,26.8358]
[1778076490115,37.08,81249.33,1.0,0.61952,0.00015,26.8358]
[1778076490681,37.08,81257.37,1.0,0.62069,0.00015,26.81313]
[1778076490919,37.08,81257.37,1.0,0.62069,0.00015,26.81313]
[1778076491071,37.08,81257.37,1.0,0.62069,0.00015,26.81313]
[1778076491689,37.08,81263.18,1.0,0.62154,0.00015,26.7966]
[1778076492256,37.08,81263.18,1.0,0.62154,0.00015,26.7966]
[1778076492695,37.08,81265.93,1.0,0.62194,0.00015,26.78874]
[1778076493109,37.08,81265.93,1.0,0.62194,0.00015,26.78874]
[1778076493305,37.08,81265.93,1.0,0.62194,0.00015,26.78874]
[1778076493344,37.08,81265.93,1.0,0.62194,0.00015,26.78874]
[1778076493702,37.08,81262.23,1.0,0.62141,0.00015,26.79926]
[1778076494784,37.08,81260.49,1.0,0.62115,0.00015,26.80418]
[1778076495560,37.08,81260.49,1.0,0.62115,0.00015,26.80418]
[1778076495716,37.08,81258.55,1.0,0.62087,0.00015,26.80964]
[1778076496031,37.08,81258.55,1.0,0.62087,0.00015,26.80964]
[1778076496343,37.08,81258.55,1.0,0.62087,0.00015,26.80964]
[1778076497113,37.08,81261.44,1.0,0.62129,0.00015,26.80143]
[1778076499617,37.08,81267.49,1.0,0.62218,0.00015,26.78407]
[1778076500315,37.08,81267.49,1.0,0.62218,0.00015,26.78407]
[1778076500410,37.08,81271.22,1.0,0.62272,0.00015,26.77337]
[1778076500755,37.08,81277.5,1.0,0.62364,0.00015,26.75522]
[1778076503127,37.08,81279.33,1.0,0.6239,0.00015,26.74989]
[1778076503614,37.08,81279.33,1.0,0.6239,0.00015,26.74989]
[1778076503669,37.08,81277.97,1.0,0.62371,0.00015,26.75379]
[1778076504067,37.08,81277.97,1.0,0.62371,0.00015,26.75379]
[1778076504752,37.08,81275.41,1.0,0.62334,0.00015,26.7612]
[1778076504781,37.08,81276.12,1.0,0.62344,0.00015,26.75915]
[1778076507049,37.08,81275.04,1.0,0.62328,0.00015,26.76222]
[1778076507285,37.07,81280.03,1.0,0.62401,0.00015,26.74771]
[1778076508809,37.07,81285.52,1.0,0.62481,0.00015,26.73161]
[1778076510229,37.07,81285.52,1.0,0.62481,0.00015,26.73161]
[1778076510261,37.07,81285.52,1.0,0.62481,0.00015,26.73161]
[1778076510282,37.07,81287.01,1.0,0.62503,0.00015,26.72721]
[1778076511455,37.07,81287.01,1.0,0.62503,0.00015,26.72721]
[1778076511542,37.07,81281.66,1.0,0.62427,0.00015,26.7392]
[1778076511776,37.07,81281.66,1.0,0.62427,0.00015,26.7392]
[1778076511986,37.07,81281.66,1.0,0.62427,0.00015,26.7392]
[1778076512099,37.07,81277.36,1.0,0.62364,0.00015,26.75169]
[1778076513309,37.07,81277.36,1.0,0.62364,0.00015,26.75169]
[1778076513380,37.07,81264.84,1.0,0.62182,0.00015,26.78769]
[1778076514526,37.07,81266.4,1.0,0.62205,0.00015,26.78322]
[1778076515863,37.07,81272.35,1.0,0.62291,0.00015,26.76613]
[1778076518307,37.07,81278.32,1.0,0.62378,0.00015,26.74888]
[1778076519739,37.07,81278.32,1.0,0.62378,0.00015,26.74888]
[1778076520766,37.07,81283.04,1.0,0.62447,0.00015,26.7351]
[1778076522100,37.07,81283.22,1.0,0.6245,0.00015,26.73453]
[1778076526257,37.07,81286.35,1.0,0.62496,0.00015,26.72529]
[1778076526940,37.07,81293.17,1.0,0.62595,0.00015,26.70521]
[1778076527947,37.07,81298.11,1.0,0.62666,0.00014,26.69052]
[1778076528928,37.07,81298.11,1.0,0.62666,0.00014,26.69052]
[1778076528932,37.07,81298.11,1.0,0.62666,0.00014,26.69052]
[1778076529727,37.07,81298.58,1.0,0.62674,0.00014,26.68903]
[1778076529962,37.07,81308.27,1.0,0.62814,0.00014,26.66005]
[1778076531090,37.07,81308.27,1.0,0.62814,0.00014,26.66005]
[1778076531992,37.07,81309.39,1.0,0.6283,0.00014,26.65665]
[1778076532367,37.07,81325.46,1.0,0.63063,0.00014,26.60778]
[1778076533126,37.07,81325.46,1.0,0.63063,0.00014,26.60778]
[1778076533215,37.07,81325.46,1.0,0.63063,0.00014,26.60778]
[1778076533268,37.07,81324.93,1.0,0.63055,0.00014,26.60941]
[1778076533859,37.07,81324.93,1.0,0.63055,0.00014,26.60941]
[1778076534229,37.07,81325.61,1.0,0.63065,0.00014,26.60733]
[1778076535080,37.07,81325.61,1.0,0.63065,0.00014,26.60733]
[1778076535324,37.07,81325.61,1.0,0.63065,0.00014,26.60733]
[1778076535336,37.07,81320.17,1.0,0.62986,0.00014,26.62398]
[1778076536847,37.07,81317.07,1.0,0.62941,0.00014,26.63341]
[1778076537013,37.07,81324.69,1.0,0.63052,0.00014,26.61015]
[1778076538020,37.07,81330.49,1.0,0.63135,0.00014,26.59232]
[1778076539546,37.07,81330.49,1.0,0.63135,0.00014,26.59232]
[1778076539703,37.07,81330.49,1.0,0.63135,0.00014,26.59232]
[1778076539905,37.07,81330.92,1.0,0.63141,0.00014,26.59102]
[1778076539912,37.07,81330.92,1.0,0.63141,0.00014,26.59102]
[1778076540535,37.07,81339.72,1.0,0.63268,0.00014,26.56376]
[1778076541080,37.07,81339.72,1.0,0.63268,0.00014,26.56376]
[1778076541389,37.07,81339.72,1.0,0.63268,0.00014,26.56376]
[1778076541448,37.07,81349.38,1.0,0.63407,0.00014,26.53348]
[1778076543055,37.07,81344.01,1.0,0.63329,0.00014,26.55047]
[1778076547283,37.07,81344.95,1.0,0.63342,0.00014,26.54767]
[1778076547372,37.07,81344.95,1.0,0.63342,0.00014,26.54767]
[1778076547599,37.07,81344.95,1.0,0.63342,0.00014,26.54767]
[1778076547700,37.07,81359.14,1.0,0.63546,0.00014,26.50284]
[1778076548473,37.07,81359.14,1.0,0.63546,0.00014,26.50284]
[1778076548736,37.07,81359.14,1.0,0.63546,0.00014,26.50284]
[1778076548812,37.07,81374.65,1.0,0.63769,0.00014,26.45302]
[1778076550263,37.07,81376.8,1.0,0.638,0.00014,26.44605]
[1778076550512,37.07,81376.8,1.0,0.638,0.00014,26.44605]
[1778076550629,37.07,81376.8,1.0,0.638,0.00014,26.44605]
[1778076550730,37.07,81378.2,1.0,0.6382,0.00014,26.44151]
[1778076551380,37.07,81378.2,1.0,0.6382,0.00014,26.44151]
[1778076551839,37.07,81375.16,1.0,0.63776,0.00014,26.45137]
[1778076552132,37.07,81369.89,1.0,0.63701,0.00014,26.4684]
[1778076552892,37.07,81369.89,1.0,0.63701,0.00014,26.4684]
[1778076553139,37.07,81375.2,1.0,0.63777,0.00014,26.45123]
[1778076555153,37.07,81379.9,1.0,0.63844,0.00014,26.43596]
[1778076556161,37.07,81387.52,1.0,0.63953,0.00014,26.41105]
[1778076560197,37.07,81392.35,1.0,0.64022,0.00014,26.39528]
[1778076562212,37.07,81383.72,1.0,0.63898,0.00014,26.42368]
[1778076564226,37.07,81393.19,1.0,0.64034,0.00014,26.39261]
[1778076569416,37.08,81394.87,1.0,0.64057,0.00014,26.3872]
[1778076569488,37.08,81392.82,1.0,0.64028,0.00014,26.39401]
[1778076570269,37.08,81387.48,1.0,0.63951,0.00014,26.41161]
[1778076570925,37.08,81387.48,1.0,0.63951,0.00014,26.41161]
[1778076571276,37.08,81384.91,1.0,0.63916,0.00014,26.41632]
[1778076573293,37.08,81392.22,1.0,0.6402,0.00014,26.39235]
[1778076574510,37.08,81392.22,1.0,0.6402,0.00014,26.39235]
[1778076574702,37.08,81392.22,1.0,0.6402,0.00014,26.39235]
[1778076575173,37.08,81392.89,1.0,0.64029,0.00014,26.3902]
[1778076575270,37.08,81392.89,1.0,0.64029,0.00014,26.3902]
[1778076575709,37.08,81392.89,1.0,0.64029,0.00014,26.3902]
[1778076575788,37.08,81363.89,1.0,0.63614,0.00014,26.48445]
[1778076575863,37.08,81363.89,1.0,0.63614,0.00014,26.48445]
[1778076576709,37.08,81363.89,1.0,0.63614,0.00014,26.48445]
[1778076576809,37.08,81345.23,1.0,0.63346,0.00014,26.54358]
[1778076577926,37.08,81348.19,1.0,0.63388,0.00014,26.53428]
[1778076577954,37.08,81348.19,1.0,0.63388,0.00014,26.53428]
[1778076578367,37.08,81348.19,1.0,0.63388,0.00014,26.53428]
[1778076578391,37.08,81348.19,1.0,0.63388,0.00014,26.53428]
[1778076578710,37.08,81348.19,1.0,0.63388,0.00014,26.53428]
[1778076578759,37.08,81357.17,1.0,0.63518,0.00014,26.50587]
[1778076579348,37.08,81357.17,1.0,0.63518,0.00014,26.50587]
[1778076579379,37.08,81370.53,1.0,0.63709,0.00014,26.46312]
[1778076581466,37.08,81375.4,1.0,0.63779,0.00014,26.44732]
[1778076582362,37.08,81385.18,1.0,0.6392,0.00014,26.41545]
[1778076583369,37.08,81390.1,1.0,0.6399,0.00014,26.3993]
[1778076584840,37.08,81390.1,1.0,0.6399,0.00014,26.3993]
[1778076585004,37.08,81391.15,1.0,0.64005,0.00014,26.39586]
[1778076585077,37.08,81391.15,1.0,0.64005,0.00014,26.39586]
[1778076585383,37.08,81395.71,1.0,0.6407,0.00014,26.38083]
[1778076586208,37.08,81395.71,1.0,0.6407,0.00014,26.38083]
[1778076586390,37.08,81395.28,1.0,0.64064,0.00014,26.38222]
[1778076587605,37.08,81395.28,1.0,0.64064,0.00014,26.38222]
[1778076587706,37.08,81397.31,1.0,0.64093,0.00014,26.37547]
[1778076589411,37.08,81403.85,1.0,0.64187,0.00014,26.3537]
[1778076594402,37.08,81405.05,1.0,0.64204,0.00014,26.3497]
[1778076594529,37.08,81405.05,1.0,0.64204,0.00014,26.3497]
[1778076595379,37.08,81408.41,1.0,0.64252,0.00014,26.33847]
[1778076595565,37.08,81408.41,1.0,0.64252,0.00014,26.33847]
[1778076595842,37.08,81408.41,1.0,0.64252,0.00014,26.33847]
[1778076595846,37.08,81415.74,1.0,0.64356,0.00014,26.31375]
[1778076596461,37.08,81422.33,1.0,0.6445,0.00014,26.29142]
[1778076598839,37.08,81426.23,1.0,0.64506,0.00014,26.2781]
[1778076600778,37.08,81427.41,1.0,0.64523,0.00014,26.27403]
[1778076601520,37.08,81427.21,1.0,0.6452,0.00014,26.27469]
[1778076601617,37.08,81427.21,1.0,0.6452,0.00014,26.27469]
[1778076601680,37.08,81427.21,1.0,0.6452,0.00014,26.27469]
[1778076601782,37.08,81427.21,1.0,0.6452,0.00014,26.27469]
[1778076601844,37.08,81423.66,1.0,0.64469,0.00014,26.28686]
[1778076602620,37.08,81423.66,1.0,0.64469,0.00014,26.28686]
[1778076602721,37.08,81415.75,1.0,0.64357,0.00014,26.31367]
[1778076605517,37.08,81412.7,1.0,0.64313,0.00014,26.32399]
[1778076605612,37.08,81412.7,1.0,0.64313,0.00014,26.32399]
[1778076605856,37.08,81412.34,1.0,0.64308,0.00014,26.32525]
[1778076605934,37.08,81412.34,1.0,0.64308,0.00014,26.32525]
[1778076606628,37.08,81412.34,1.0,0.64308,0.00014,26.32525]
[1778076606695,37.08,81399.95,1.0,0.64131,0.00014,26.36672]
[1778076607543,37.08,81393.48,1.0,0.64038,0.00014,26.38815]
[1778076608666,37.08,81393.48,1.0,0.64038,0.00014,26.38815]
[1778076608680,37.08,81390.68,1.0,0.63998,0.00014,26.39738]
[1778076609557,37.08,81383.46,1.0,0.63895,0.00014,26.42104]
[1778076612578,37.08,81380.81,1.0,0.63857,0.00014,26.42975]
[1778076614790,37.08,81379.27,1.0,0.63835,0.00014,26.43477]
[1778076615437,37.08,81382.02,1.0,0.63874,0.00014,26.42581]
[1778076617103,37.08,81383.63,1.0,0.63898,0.00014,26.42047]
[1778076617455,37.08,81383.63,1.0,0.63898,0.00014,26.42047]
[1778076620414,37.08,81380.6,1.0,0.63854,0.00014,26.43034]
[1778076620634,37.08,81375.77,1.0,0.63785,0.00014,26.44603]
[1778076621641,37.08,81367.03,1.0,0.6366,0.00014,26.47422]
[1778076623837,37.08,81365.06,1.0,0.63632,0.00014,26.48052]
[1778076624662,37.07,81373.99,1.0,0.6376,0.00014,26.4517]
[1778076626110,37.07,81373.78,1.0,0.63757,0.00014,26.45237]
[1778076626676,37.07,81380.24,1.0,0.6385,0.00014,26.43139]
[1778076628181,37.07,81383.85,1.0,0.63901,0.00014,26.41961]
[1778076628695,37.07,81383.21,1.0,0.63892,0.00014,26.42172]
[1778076629702,37.07,81378.17,1.0,0.6382,0.00014,26.43815]
[1778076631716,37.07,81372.56,1.0,0.63741,0.00014,26.45259]
[1778076634690,37.07,81373.75,1.0,0.63758,0.00014,26.44872]
[1778076634791,37.07,81377.01,1.0,0.63805,0.00014,26.43814]
[1778076635225,37.07,81377.01,1.0,0.63805,0.00014,26.43814]
[1778076635749,37.07,81375.31,1.0,0.63781,0.00014,26.44365]
[1778076638771,37.07,81366.11,1.0,0.63649,0.00014,26.47328]
[1778076642798,37.07,81370.81,1.0,0.63717,0.00014,26.45804]
[1778076647833,37.07,81371.56,1.0,0.63728,0.00014,26.45553]
[1778076648852,37.07,81371.56,1.0,0.63728,0.00014,26.45553]
[1778076648914,37.07,81371.88,1.0,0.63732,0.00014,26.45448]
[1778076649847,37.07,81378.26,1.0,0.63824,0.00014,26.43379]
[1778076650122,37.07,81378.26,1.0,0.63824,0.00014,26.43379]
[1778076650854,37.07,81372.39,1.0,0.6374,0.00014,26.45282]
[1778076652079,37.07,81369.57,1.0,0.63699,0.00014,26.4619]
[1778076653875,37.07,81361.46,1.0,0.63583,0.00014,26.48787]
[1778076653947,37.07,81361.46,1.0,0.63583,0.00014,26.48787]
[1778076654861,37.07,81361.46,1.0,0.63583,0.00014,26.48787]
[1778076655889,37.07,81345.15,1.0,0.63348,0.00014,26.53953]
[1778076656826,37.07,81345.15,1.0,0.63348,0.00014,26.53953]
[1778076656896,37.07,81346.28,1.0,0.63365,0.00014,26.53603]
[1778076657123,37.07,81346.28,1.0,0.63365,0.00014,26.53603]
[1778076657903,37.07,81350.61,1.0,0.63427,0.00014,26.52245]
[1778076659074,37.07,81352.49,1.0,0.63453,0.00014,26.51657]
[1778076662083,37.08,81352.1,1.0,0.63447,0.00014,26.51799]
[1778076662255,37.08,81352.1,1.0,0.63447,0.00014,26.51799]
[1778076662599,37.08,81352.1,1.0,0.63447,0.00014,26.51799]
[1778076662787,37.08,81352.1,1.0,0.63447,0.00014,26.51799]
[1778076662938,37.08,81342.77,1.0,0.63313,0.00014,26.54738]
[1778076663326,37.08,81342.77,1.0,0.63313,0.00014,26.54738]
[1778076663648,37.08,81342.77,1.0,0.63313,0.00014,26.54738]
[1778076663945,37.08,81337.42,1.0,0.63235,0.00014,26.56411]
[1778076666966,37.08,81328.23,1.0,0.63102,0.00014,26.59259]
[1778076668639,37.08,81328.23,1.0,0.63102,0.00014,26.59259]
[1778076668920,37.08,81328.23,1.0,0.63102,0.00014,26.59259]
[1778076668665,37.08,81331.31,1.0,0.63147,0.00014,26.5831]
[1778076669653,37.08,81331.31,1.0,0.63147,0.00014,26.5831]
[1778076669715,37.08,81326.19,1.0,0.63073,0.00014,26.59887]
[1778076670756,37.08,81326.19,1.0,0.63073,0.00014,26.59887]
[1778076670822,37.08,81311.71,1.0,0.62864,0.00014,26.64292]
[1778076670994,37.08,81307.29,1.0,0.628,0.00014,26.65623]
[1778076674131,37.07,81298.62,1.0,0.62675,0.00014,26.682]
[1778076677043,37.07,81302.93,1.0,0.62738,0.00014,26.66898]
[1778076679369,37.07,81304.68,1.0,0.62764,0.00014,26.6637]
[1778076679399,37.07,81303.76,1.0,0.62751,0.00014,26.66641]
[1778076680064,37.07,81313.83,1.0,0.62897,0.00014,26.63605]
[1778076681071,37.07,81321.71,1.0,0.63011,0.00014,26.61206]
[1778076683712,37.07,81319.76,1.0,0.62982,0.00014,26.618]
[1778076683789,37.07,81318.33,1.0,0.62962,0.00014,26.62232]
[1778076684102,37.07,81318.33,1.0,0.62962,0.00014,26.62232]
[1778076684150,37.07,81316.27,1.0,0.62932,0.00014,26.62858]
[1778076688387,37.07,81316.23,1.0,0.62932,0.00014,26.62865]
[1778076688400,37.07,81316.84,1.0,0.62941,0.00014,26.62677]
[1778076692148,37.07,81312.02,1.0,0.62873,0.00014,26.63759]
[1778076693534,37.07,81312.02,1.0,0.62873,0.00014,26.63759]
[1778076693605,37.07,81312.02,1.0,0.62873,0.00014,26.63759]
[1778076693822,37.07,81302.74,1.0,0.62739,0.00014,26.66541]
[1778076694573,37.07,81302.74,1.0,0.62739,0.00014,26.66541]
[1778076694591,37.07,81302.74,1.0,0.62739,0.00014,26.66541]
[1778076694716,37.07,81302.74,1.0,0.62739,0.00014,26.66541]
[1778076694781,37.07,81302.74,1.0,0.62739,0.00014,26.66541]
[1778076694850,37.07,81289.82,1.0,0.62551,0.00015,26.70377]
[1778076695786,37.07,81278.58,1.0,0.62388,0.00015,26.73664]
[1778076698007,37.07,81279.35,1.0,0.62399,0.00015,26.73443]
[1778076702795,37.07,81272.1,1.0,0.62293,0.00015,26.75543]
[1778076704265,37.07,81268.54,1.0,0.62242,0.00015,26.76566]
[1778076704722,37.07,81268.54,1.0,0.62242,0.00015,26.76566]
[1778076705664,37.07,81274.66,1.0,0.62331,0.00015,26.74797]
[1778076706188,37.07,81274.66,1.0,0.62331,0.00015,26.74797]
[1778076706479,37.07,81280.26,1.0,0.62413,0.00015,26.73168]
[1778076710274,37.06,81284.91,1.0,0.62481,0.00015,26.71796]
[1778076715309,37.06,81285.47,1.0,0.6249,0.00015,26.7162]
[1778076717323,37.06,81292.05,1.0,0.62586,0.00015,26.69672]
[1778076718422,37.06,81292.05,1.0,0.62586,0.00015,26.69672]
[1778076719075,37.06,81292.97,1.0,0.62599,0.00015,26.69394]
[1778076719978,37.06,81292.97,1.0,0.62599,0.00015,26.69394]
[1778076720362,37.06,81292.52,1.0,0.62593,0.00015,26.69517]
[1778076720390,37.06,81292.52,1.0,0.62593,0.00015,26.69517]
[1778076720432,37.06,81293.14,1.0,0.62602,0.00015,26.69334]
[1778076721430,37.06,81293.14,1.0,0.62602,0.00015,26.69334]
[1778076721600,37.06,81293.14,1.0,0.62602,0.00015,26.69334]
[1778076721998,37.06,81293.14,1.0,0.62602,0.00015,26.69334]
[1778076721669,37.06,81300.5,1.0,0.62709,0.00014,26.67138]
[1778076723049,37.06,81297.47,1.0,0.62665,0.00015,26.6804]
[1778076723062,37.06,81297.47,1.0,0.62665,0.00015,26.6804]
[1778076723946,37.06,81297.47,1.0,0.62665,0.00015,26.6804]
[1778076723960,37.05,81293.01,1.0,0.62601,0.00015,26.69353]
[1778076724126,37.05,81293.01,1.0,0.62601,0.00015,26.69353]
[1778076724222,37.05,81293.01,1.0,0.62601,0.00015,26.69353]
[1778076724375,37.05,81293.01,1.0,0.62601,0.00015,26.69353]
[1778076725106,37.05,81291.24,1.0,0.62575,0.00015,26.69876]
[1778076725697,37.05,81291.24,1.0,0.62575,0.00015,26.69876]
[1778076726387,37.05,81296.24,1.0,0.62649,0.00015,26.68385]
[1778076727020,37.05,81296.24,1.0,0.62649,0.00015,26.68385]
[1778076727904,37.05,81296.24,1.0,0.62649,0.00015,26.68385]
[1778076728088,37.05,81296.35,1.0,0.62651,0.00015,26.68343]
[1778076728405,37.05,81296.35,1.0,0.62651,0.00015,26.68343]
[1778076728680,37.05,81296.35,1.0,0.62651,0.00015,26.68343]
[1778076729042,37.05,81296.35,1.0,0.62651,0.00015,26.68343]
[1778076728799,37.05,81296.05,1.0,0.62646,0.00015,26.68432]
[1778076729790,37.05,81296.05,1.0,0.62646,0.00015,26.68432]
[1778076729791,37.05,81278.09,1.0,0.62385,0.00015,26.73711]
[1778076730416,37.05,81274.19,1.0,0.62328,0.00015,26.74843]
[1778076731416,37.05,81274.19,1.0,0.62328,0.00015,26.74843]
[1778076735306,37.05,81276.54,1.0,0.62362,0.00015,26.74167]
[1778076735870,37.05,81276.54,1.0,0.62362,0.00015,26.74167]
[1778076736871,37.05,81279.46,1.0,0.62405,0.00015,26.73316]
[1778076738486,37.05,81290.22,1.0,0.62562,0.00015,26.70158]
[1778076739493,37.05,81294.58,1.0,0.62625,0.00015,26.68867]
[1778076740292,37.05,81294.58,1.0,0.62625,0.00015,26.68867]
[1778076741761,37.05,81298.37,1.0,0.6268,0.00015,26.6774]
[1778076741807,37.05,81298.37,1.0,0.6268,0.00015,26.6774]
[1778076741861,37.05,81298.37,1.0,0.6268,0.00015,26.6774]
[1778076742547,37.05,81301.57,1.0,0.62726,0.00014,26.66785]
[1778076742864,37.05,81301.57,1.0,0.62726,0.00014,26.66785]
[1778076742941,37.05,81301.57,1.0,0.62726,0.00014,26.66785]
[1778076743001,37.05,81301.6,1.0,0.62727,0.00014,26.66776]
[1778076743387,37.05,81301.6,1.0,0.62727,0.00014,26.66776]
[1778076743521,37.05,81303.19,1.0,0.6275,0.00014,26.66301]
[1778076744280,37.05,81303.19,1.0,0.6275,0.00014,26.66301]
[1778076744761,37.05,81303.19,1.0,0.6275,0.00014,26.66301]
[1778076744785,37.05,81313.51,1.0,0.62899,0.00014,26.63189]
[1778076745514,37.05,81313.51,1.0,0.62899,0.00014,26.63189]
[1778076746014,37.05,81313.51,1.0,0.62899,0.00014,26.63189]
[1778076745535,37.05,81315.36,1.0,0.62926,0.00014,26.62627]
[1778076746615,37.05,81315.36,1.0,0.62926,0.00014,26.62627]
[1778076746661,37.05,81321.66,1.0,0.63017,0.00014,26.60706]
[1778076747382,37.05,81321.66,1.0,0.63017,0.00014,26.60706]
[1778076747549,37.05,81328.79,1.0,0.6312,0.00014,26.58516]
[1778076751515,37.05,81331.22,1.0,0.63155,0.00014,26.57772]
[1778076751589,37.05,81331.89,1.0,0.63166,0.00014,26.57196]
[1778076752591,37.05,81322.46,1.0,0.6303,0.00014,26.60102]
[1778076756619,37.05,81326.77,1.0,0.63092,0.00014,26.58782]
[1778076759510,37.05,81325.96,1.0,0.6308,0.00014,26.59033]
[1778076759640,37.05,81330.99,1.0,0.63153,0.00014,26.57484]
[1778076761279,37.05,81333.46,1.0,0.63188,0.00014,26.56721]
[1778076761844,37.05,81333.46,1.0,0.63188,0.00014,26.56721]
[1778076761946,37.05,81341.34,1.0,0.63302,0.00014,26.54275]
[1778076765283,37.06,81345.2,1.0,0.63357,0.00014,26.5308]
[1778076765682,37.06,81350.99,1.0,0.6344,0.00014,26.51256]
[1778076766341,37.06,81350.99,1.0,0.6344,0.00014,26.51256]
[1778076766343,37.06,81350.99,1.0,0.6344,0.00014,26.51256]
[1778076766689,37.05,81344.19,1.0,0.63343,0.00014,26.53392]
[1778076767352,37.05,81344.19,1.0,0.63343,0.00014,26.53392]
[1778076767607,37.05,81344.19,1.0,0.63343,0.00014,26.53392]
[1778076767696,37.06,81332.74,1.0,0.63177,0.00014,26.56966]
[1778076768151,37.06,81332.74,1.0,0.63177,0.00014,26.56966]
[1778076768567,37.06,81332.74,1.0,0.63177,0.00014,26.56966]
[1778076768922,37.06,81332.74,1.0,0.63177,0.00014,26.56966]
[1778076768970,37.06,81330.06,1.0,0.63138,0.00014,26.57801]
[1778076769572,37.06,81330.06,1.0,0.63138,0.00014,26.57801]
[1778076769719,37.06,81331.43,1.0,0.63158,0.00014,26.57378]
[1778076770851,37.06,81331.43,1.0,0.63158,0.00014,26.57378]
[1778076770961,37.06,81331.43,1.0,0.63158,0.00014,26.57378]
[1778076771111,37.06,81331.43,1.0,0.63158,0.00014,26.57378]
[1778076771194,37.06,81327.33,1.0,0.63099,0.00014,26.58646]
[1778076771196,37.06,81327.33,1.0,0.63099,0.00014,26.58646]
[1778076771485,37.06,81327.33,1.0,0.63099,0.00014,26.58646]
[1778076772071,37.06,81327.33,1.0,0.63099,0.00014,26.58646]
[1778076771740,37.06,81338.27,1.0,0.63257,0.00014,26.55258]
[1778076772320,37.06,81338.27,1.0,0.63257,0.00014,26.55258]
[1778076772738,37.06,81345.69,1.0,0.63364,0.00014,26.52926]
[1778076773745,37.06,81350.95,1.0,0.6344,0.00014,26.51272]
[1778076774312,37.06,81350.95,1.0,0.6344,0.00014,26.51272]
[1778076774432,37.06,81350.95,1.0,0.6344,0.00014,26.51272]
[1778076774746,37.06,81350.95,1.0,0.6344,0.00014,26.51272]
[1778076775050,37.06,81350.95,1.0,0.6344,0.00014,26.51272]
[1778076775760,37.06,81356.74,1.0,0.63522,0.00014,26.49448]
[1778076776767,37.06,81362.25,1.0,0.63601,0.00014,26.47697]
[1778076777774,37.06,81369.25,1.0,0.63702,0.00014,26.45445]
[1778076778711,37.06,81369.25,1.0,0.63702,0.00014,26.45445]
[1778076778812,37.06,81369.25,1.0,0.63702,0.00014,26.45445]
[1778076779282,37.06,81366.63,1.0,0.63665,0.00014,26.46285]
[1778076779937,37.06,81366.63,1.0,0.63665,0.00014,26.46285]
[1778076781640,37.06,81360.63,1.0,0.63578,0.00014,26.48204]
[1778076781680,37.06,81360.63,1.0,0.63578,0.00014,26.48204]
[1778076781991,37.06,81360.63,1.0,0.63578,0.00014,26.48204]
[1778076781993,37.06,81350.92,1.0,0.63438,0.00014,26.51298]
[1778076782809,37.06,81343.85,1.0,0.63336,0.00014,26.53531]
[1778076783814,37.06,81343.85,1.0,0.63336,0.00014,26.53531]
[1778076784823,37.06,81332.98,1.0,0.63179,0.00014,26.56929]
[1778076787109,37.06,81330.61,1.0,0.63145,0.00014,26.57667]
[1778076787795,37.06,81330.61,1.0,0.63145,0.00014,26.57667]
[1778076788222,37.06,81333.32,1.0,0.63184,0.00014,26.5683]
[1778076788352,37.06,81333.32,1.0,0.63184,0.00014,26.5683]
[1778076792225,37.06,81336.61,1.0,0.63231,0.00014,26.55817]
[1778076792290,37.06,81336.61,1.0,0.63231,0.00014,26.55817]
[1778076792885,37.06,81338.55,1.0,0.63259,0.00014,26.55216]
[1778076793497,37.06,81338.55,1.0,0.63259,0.00014,26.55216]
[1778076793862,37.06,81338.55,1.0,0.63259,0.00014,26.55216]
[1778076793976,37.06,81338.55,1.0,0.63259,0.00014,26.55216]
[1778076793989,37.06,81345.79,1.0,0.63363,0.00014,26.52957]
[1778076794212,37.06,81345.79,1.0,0.63363,0.00014,26.52957]
[1778076794901,37.06,81351.5,1.0,0.63445,0.00014,26.51158]
[1778076795908,37.06,81362.08,1.0,0.63597,0.00014,26.47799]
[1778076797922,37.06,81367.47,1.0,0.63675,0.00014,26.46059]
[1778076798637,37.06,81367.47,1.0,0.63675,0.00014,26.46059]
[1778076803964,37.06,81372.84,1.0,0.63752,0.00014,26.44319]
[1778076809000,37.06,81369.64,1.0,0.63707,0.00014,26.45347]
[1778076814035,37.06,81370.1,1.0,0.63715,0.00014,26.44818]
[1778076818063,37.06,81378.73,1.0,0.63839,0.00014,26.42016]
[1778076822078,37.06,81379.65,1.0,0.63852,0.00014,26.41718]
[1778076824105,37.06,81374.29,1.0,0.63775,0.00014,26.43461]
[1778076826119,37.06,81367.06,1.0,0.63671,0.00014,26.45793]
[1778076827582,37.06,81367.06,1.0,0.63671,0.00014,26.45793]
[1778076827601,37.06,81361.93,1.0,0.63598,0.00014,26.47436]
[1778076828174,37.06,81361.93,1.0,0.63598,0.00014,26.47436]
[1778076828871,37.06,81361.93,1.0,0.63598,0.00014,26.47436]
[1778076828917,37.06,81355.36,1.0,0.63503,0.00014,26.49538]
[1778076829586,37.06,81355.36,1.0,0.63503,0.00014,26.49538]
[1778076829880,37.06,81355.36,1.0,0.63503,0.00014,26.49538]
[1778076830046,37.06,81355.36,1.0,0.63503,0.00014,26.49538]
[1778076830079,37.06,81355.36,1.0,0.63503,0.00014,26.49538]
[1778076829907,37.06,81349.83,1.0,0.63423,0.00014,26.51296]
[1778076830465,37.06,81349.83,1.0,0.63423,0.00014,26.51296]
[1778076830893,37.06,81349.83,1.0,0.63423,0.00014,26.51296]
[1778076831262,37.06,81348.69,1.0,0.63406,0.00014,26.51667]
[1778076831900,37.06,81348.69,1.0,0.63406,0.00014,26.51667]
[1778076832161,37.06,81357.82,1.0,0.63537,0.00014,26.48781]
[1778076834436,37.06,81359.03,1.0,0.63555,0.00014,26.48392]
[1778076837196,37.06,81365.45,1.0,0.63648,0.00014,26.46324]
[1778076841320,37.06,81363.92,1.0,0.63626,0.00014,26.46804]
[1778076843343,37.06,81362.04,1.0,0.63599,0.00014,26.47404]
[1778076843448,37.06,81362.04,1.0,0.63599,0.00014,26.47404]
[1778076844933,37.06,81360.51,1.0,0.63577,0.00014,26.4789]
[1778076845026,37.06,81360.51,1.0,0.63577,0.00014,26.4789]
[1778076845179,37.06,81361.44,1.0,0.63591,0.00014,26.47586]
[1778076845579,37.06,81361.44,1.0,0.63591,0.00014,26.47586]
[1778076845658,37.06,81361.44,1.0,0.63591,0.00014,26.47586]
[1778076846303,37.06,81361.76,1.0,0.63596,0.00014,26.47483]
[1778076847106,37.06,81361.76,1.0,0.63596,0.00014,26.47483]
[1778076847207,37.06,81365.64,1.0,0.63652,0.00014,26.46237]
[1778076847434,37.06,81365.64,1.0,0.63652,0.00014,26.46237]
[1778076847735,37.06,81378.93,1.0,0.63842,0.00014,26.41936]
[1778076848280,37.06,81378.93,1.0,0.63842,0.00014,26.41936]
[1778076848405,37.06,81378.93,1.0,0.63842,0.00014,26.41936]
[1778076849096,37.06,81378.93,1.0,0.63842,0.00014,26.41936]
[1778076849152,37.06,81395.03,1.0,0.64073,0.00014,26.36644]
[1778076849461,37.06,81395.03,1.0,0.64073,0.00014,26.36644]
[1778076849535,37.06,81402.87,1.0,0.64185,0.00014,26.34036]
[1778076850820,37.06,81402.87,1.0,0.64185,0.00014,26.34036]
[1778076850980,37.06,81402.87,1.0,0.64185,0.00014,26.34036]
[1778076851077,37.06,81409.38,1.0,0.64279,0.00014,26.31849]
[1778076852022,37.06,81409.38,1.0,0.64279,0.00014,26.31849]
[1778076852083,37.06,81419.65,1.0,0.64425,0.00014,26.28372]
[1778076852310,37.06,81424.81,1.0,0.64499,0.00014,26.26615]
[1778076855191,37.06,81426.33,1.0,0.64521,0.00014,26.26093]
[1778076860739,37.05,81423.23,1.0,0.64477,0.00014,26.27145]
[1778076860839,37.05,81424.2,1.0,0.64491,0.00014,26.26812]
[1778076861777,37.05,81424.2,1.0,0.64491,0.00014,26.26812]
[1778076862135,37.05,81426.77,1.0,0.64527,0.00014,26.25931]
[1778076864936,37.05,81425.37,1.0,0.64507,0.00014,26.26408]
[1778076864991,37.05,81425.37,1.0,0.64507,0.00014,26.26408]
[1778076865053,37.05,81425.37,1.0,0.64507,0.00014,26.26408]
[1778076865629,37.05,81425.65,1.0,0.64511,0.00014,26.26311]
[1778076865746,37.05,81425.65,1.0,0.64511,0.00014,26.26311]
[1778076865786,37.05,81425.65,1.0,0.64511,0.00014,26.26311]
[1778076865818,37.05,81417.53,1.0,0.64396,0.00014,26.29073]
[1778076866408,37.05,81405.17,1.0,0.64219,0.00014,26.3324]
[1778076867759,37.05,81405.17,1.0,0.64219,0.00014,26.3324]
[1778076869429,37.05,81405.91,1.0,0.6423,0.00014,26.32996]
[1778076874464,37.05,81406.31,1.0,0.64238,0.00014,26.32466]
[1778076880148,37.05,81408.1,1.0,0.64264,0.00014,26.31843]
[1778076880169,37.05,81408.08,1.0,0.64264,0.00014,26.31839]
[1778076880294,37.05,81408.08,1.0,0.64264,0.00014,26.31839]
[1778076880863,37.05,81412.76,1.0,0.64331,0.00014,26.30264]
[1778076882525,37.05,81418.07,1.0,0.64407,0.00014,26.2846]
[1778076883336,37.05,81418.07,1.0,0.64407,0.00014,26.2846]
[1778076883932,37.05,81418.07,1.0,0.64407,0.00014,26.2846]
[1778076884626,37.05,81418.51,1.0,0.64414,0.00014,26.28308]
[1778076884713,37.05,81418.51,1.0,0.64414,0.00014,26.28308]
[1778076885250,37.05,81421.56,1.0,0.64457,0.00014,26.27268]
[1778076886051,37.05,81429.27,1.0,0.64567,0.00014,26.24631]
[1778076887081,37.05,81429.27,1.0,0.64567,0.00014,26.24631]
[1778076887101,37.05,81435.0,1.0,0.64649,0.00014,26.2266]
[1778076887964,37.05,81444.26,1.0,0.6478,0.00014,26.19454]
[1778076888567,37.05,81450.92,1.0,0.64875,0.00014,26.17132]
[1778076892911,37.05,81448.23,1.0,0.64836,0.00014,26.18089]
[1778076892981,37.05,81449.31,1.0,0.64851,0.00014,26.17717]
[1778076894609,37.05,81454.02,1.0,0.64918,0.00014,26.16063]
[1778076896051,37.05,81454.02,1.0,0.64918,0.00014,26.16063]
[1778076896142,37.05,81457.59,1.0,0.64969,0.00014,26.14791]
[1778076896623,37.05,81453.0,1.0,0.64904,0.00014,26.16405]
[1778076898637,37.05,81447.32,1.0,0.64823,0.00014,26.18391]
[1778076900652,37.05,81441.71,1.0,0.64743,0.00014,26.20352]
[1778076902617,37.05,81440.76,1.0,0.6473,0.00014,26.20685]
[1778076904715,37.05,81435.18,1.0,0.6465,0.00014,26.22621]
[1778076904884,37.05,81430.68,1.0,0.64586,0.00014,26.24171]
[1778076905764,37.05,81430.68,1.0,0.64586,0.00014,26.24171]
[1778076905865,37.05,81433.59,1.0,0.64628,0.00014,26.23171]
[1778076906779,37.05,81433.59,1.0,0.64628,0.00014,26.23171]
[1778076906821,37.05,81427.47,1.0,0.6454,0.00014,26.25274]
[1778076907468,37.05,81427.47,1.0,0.6454,0.00014,26.25274]
[1778076907898,37.05,81427.47,1.0,0.6454,0.00014,26.25274]
[1778076908156,37.05,81427.47,1.0,0.6454,0.00014,26.25274]
[1778076908326,37.05,81423.85,1.0,0.64489,0.00014,26.26511]
[1778076908964,37.05,81419.45,1.0,0.64426,0.00014,26.28008]
[1778076909717,37.05,81414.81,1.0,0.6436,0.00014,26.29578]
[1778076912712,37.05,81412.03,1.0,0.64321,0.00014,26.3051]
[1778076912785,37.05,81412.03,1.0,0.64321,0.00014,26.3051]
[1778076913148,37.05,81412.03,1.0,0.64321,0.00014,26.3051]
[1778076913158,37.05,81412.03,1.0,0.64321,0.00014,26.3051]
[1778076912814,37.05,81413.32,1.0,0.64339,0.00014,26.3007]
[1778076914105,37.05,81413.32,1.0,0.64339,0.00014,26.3007]
[1778076914182,37.05,81414.61,1.0,0.64358,0.00014,26.29628]
[1778076914405,37.05,81414.61,1.0,0.64358,0.00014,26.29628]
[1778076914452,37.05,81414.61,1.0,0.64358,0.00014,26.29628]
[1778076914463,37.05,81414.61,1.0,0.64358,0.00014,26.29628]
[1778076915064,37.05,81414.61,1.0,0.64358,0.00014,26.29628]
[1778076915116,37.05,81406.25,1.0,0.64239,0.00014,26.32437]
[1778076917332,37.05,81404.4,1.0,0.64213,0.00014,26.33051]
[1778076918283,37.04,81406.57,1.0,0.64244,0.00014,26.32318]
[1778076918283,37.04,81406.57,1.0,0.64244,0.00014,26.32318]
[1778076918528,37.04,81406.57,1.0,0.64244,0.00014,26.32318]
[1778076918783,37.04,81417.54,1.0,0.64401,0.00014,26.28613]
[1778076919609,37.04,81417.54,1.0,0.64401,0.00014,26.28613]
[1778076919919,37.04,81417.54,1.0,0.64401,0.00014,26.28613]
[1778076920020,37.04,81435.97,1.0,0.64663,0.00014,26.22303]
[1778076921175,37.04,81435.97,1.0,0.64663,0.00014,26.22303]
[1778076921226,37.04,81435.97,1.0,0.64663,0.00014,26.22303]
[1778076921161,37.04,81439.34,1.0,0.64711,0.00014,26.21143]
[1778076922085,37.04,81444.23,1.0,0.64781,0.00014,26.19434]
[1778076922811,37.04,81448.35,1.0,0.64839,0.00014,26.17997]
[1778076925832,37.04,81453.66,1.0,0.64915,0.00014,26.16123]
[1778076927534,37.04,81454.75,1.0,0.6493,0.00014,26.15747]
[1778076927653,37.04,81454.75,1.0,0.6493,0.00014,26.15747]
[1778076927846,37.04,81459.77,1.0,0.65002,0.00014,26.1397]
[1778076928757,37.04,81459.77,1.0,0.65002,0.00014,26.1397]
[1778076928853,37.04,81462.63,1.0,0.65043,0.00014,26.12951]
[1778076929492,37.04,81462.63,1.0,0.65043,0.00014,26.12951]
[1778076930198,37.04,81462.63,1.0,0.65043,0.00014,26.12951]
[1778076929860,37.04,81461.47,1.0,0.65026,0.00014,26.13356]
[1778076930867,37.04,81462.61,1.0,0.65043,0.00014,26.12946]
[1778076932377,37.04,81461.89,1.0,0.65034,0.00014,26.12819]
[1778076932881,37.04,81460.9,1.0,0.65021,0.00014,26.13163]
[1778076933631,37.04,81460.9,1.0,0.65021,0.00014,26.13163]
[1778076933838,37.04,81460.9,1.0,0.65021,0.00014,26.13163]
[1778076933889,37.04,81461.24,1.0,0.65026,0.00014,26.13037]
[1778076934307,37.04,81461.24,1.0,0.65026,0.00014,26.13037]
[1778076935119,37.04,81461.24,1.0,0.65026,0.00014,26.13037]
[1778076935175,37.04,81462.12,1.0,0.65039,0.00014,26.12713]
[1778076935538,37.04,81462.12,1.0,0.65039,0.00014,26.12713]
[1778076936135,37.04,81482.8,1.0,0.65331,0.00014,26.05319]
[1778076936272,37.04,81482.8,1.0,0.65331,0.00014,26.05319]
[1778076936909,37.04,81489.21,1.0,0.65422,0.00014,26.02998]
[1778076939235,37.04,81492.67,1.0,0.6547,0.00014,26.01741]
[1778076939931,37.04,81492.75,1.0,0.65471,0.00014,26.01716]
[1778076943958,37.04,81496.9,1.0,0.65529,0.00014,26.00212]
[1778076945817,37.04,81496.92,1.0,0.6553,0.00014,26.00208]
[1778076946965,37.04,81499.48,1.0,0.65566,0.00014,25.99263]
[1778076948749,37.04,81504.39,1.0,0.65636,0.00014,25.9744]
[1778076949309,37.03,81505.46,1.0,0.65651,0.00014,25.97034]
[1778076950609,37.03,81507.54,1.0,0.65681,0.00014,25.96261]
[1778076950674,37.03,81507.54,1.0,0.65681,0.00014,25.96261]
[1778076951007,37.03,81514.37,1.0,0.65777,0.00014,25.93722]
[1778076951749,37.03,81514.37,1.0,0.65777,0.00014,25.93722]
[1778076953276,37.03,81521.69,1.0,0.6588,0.00014,25.90977]
[1778076954028,37.03,81513.15,1.0,0.65761,0.00014,25.94149]
[1778076955035,37.03,81505.06,1.0,0.65647,0.00014,25.97139]
[1778076956235,37.03,81503.08,1.0,0.6562,0.00014,25.97858]
[1778076958494,37.03,81503.18,1.0,0.65621,0.00014,25.97814]
[1778076959063,37.03,81491.89,1.0,0.65462,0.00014,26.01939]
[1778076960070,37.03,81487.82,1.0,0.65405,0.00014,26.03423]
[1778076960407,37.03,81487.82,1.0,0.65405,0.00014,26.03423]
[1778076960657,37.03,81487.82,1.0,0.65405,0.00014,26.03423]
[1778076960661,37.03,81487.82,1.0,0.65405,0.00014,26.03423]
[1778076960865,37.03,81487.82,1.0,0.65405,0.00014,26.03423]
[1778076961077,37.03,81481.19,1.0,0.65311,0.00014,26.05822]
[1778076962084,37.03,81472.43,1.0,0.65187,0.00014,26.08969]
[1778076963195,37.03,81472.43,1.0,0.65187,0.00014,26.08969]
[1778076963234,37.03,81474.33,1.0,0.65214,0.00014,26.08283]
[1778076964495,37.03,81471.32,1.0,0.65172,0.00014,26.0936]
[1778076965157,37.03,81471.32,1.0,0.65172,0.00014,26.0936]
[1778076965166,37.03,81474.13,1.0,0.65212,0.00014,26.08347]
[1778076965330,37.03,81474.13,1.0,0.65212,0.00014,26.08347]
[1778076965504,37.03,81474.13,1.0,0.65212,0.00014,26.08347]
[1778076966112,37.03,81483.81,1.0,0.65349,0.00014,26.04863]
[1778076966574,37.03,81483.81,1.0,0.65349,0.00014,26.04863]
[1778076966598,37.03,81483.81,1.0,0.65349,0.00014,26.04863]
[1778076967120,37.03,81497.44,1.0,0.65541,0.00014,25.99902]
[1778076967487,37.03,81497.44,1.0,0.65541,0.00014,25.99902]
[1778076968141,37.03,81497.44,1.0,0.65541,0.00014,25.99902]
[1778076968181,37.03,81496.59,1.0,0.65529,0.00014,26.00216]
[1778076969038,37.03,81496.59,1.0,0.65529,0.00014,26.00216]
[1778076969093,37.03,81496.59,1.0,0.65529,0.00014,26.00216]
[1778076969143,37.03,81496.59,1.0,0.65529,0.00014,26.00216]
[1778076972999,37.03,81500.11,1.0,0.65579,0.00014,25.98918]
[1778076975135,37.03,81498.52,1.0,0.65557,0.00014,25.99488]
[1778076979437,37.02,81501.72,1.0,0.65603,0.00014,25.98294]
[1778076980019,37.02,81501.72,1.0,0.65603,0.00014,25.98294]
[1778076985245,37.02,81496.48,1.0,0.65529,0.00014,26.00217]
[1778076986252,37.02,81490.14,1.0,0.65439,0.00014,26.02531]
[1778076988056,37.02,81490.44,1.0,0.65443,0.00014,26.02423]
[1778076988242,37.02,81490.44,1.0,0.65443,0.00014,26.02423]
[1778076988422,37.02,81488.59,1.0,0.65417,0.00014,26.03096]
[1778076991187,37.02,81489.34,1.0,0.65428,0.00014,26.02824]
[1778076991239,37.02,81489.34,1.0,0.65428,0.00014,26.02824]
[1778076991287,37.02,81487.04,1.0,0.65397,0.00014,26.03281]
[1778076992027,37.02,81487.04,1.0,0.65397,0.00014,26.03281]
[1778076992128,37.02,81487.04,1.0,0.65397,0.00014,26.03281]
[1778076992136,37.02,81487.04,1.0,0.65397,0.00014,26.03281]
[1778076992268,37.02,81487.04,1.0,0.65397,0.00014,26.03281]
[1778076992223,37.02,81487.04,1.0,0.65397,0.00014,26.03281]
[1778076992593,37.02,81487.04,1.0,0.65397,0.00014,26.03281]
[1778076993217,37.02,81487.04,1.0,0.65397,0.00014,26.03281]
[1778076993303,37.02,81474.41,1.0,0.65219,0.00014,26.07831]
[1778076993732,37.02,81474.41,1.0,0.65219,0.00014,26.07831]
[1778076994693,37.02,81472.61,1.0,0.65193,0.00014,26.08476]
[1778076996287,37.02,81481.3,1.0,0.65317,0.00014,26.05343]
[1778076997330,37.02,81483.88,1.0,0.65353,0.00014,26.04411]
[1778076998196,37.02,81483.88,1.0,0.65353,0.00014,26.04411]
[1778077000279,37.02,81481.02,1.0,0.65313,0.00014,26.05441]
[1778077000511,37.02,81477.13,1.0,0.65258,0.00014,26.06836]
[1778077000613,37.02,81476.79,1.0,0.65253,0.00014,26.06958]
[1778077001413,37.02,81470.23,1.0,0.6516,0.00014,26.09305]
[1778077002420,37.02,81465.12,1.0,0.65088,0.00014,26.11121]
[1778077007470,37.02,81467.81,1.0,0.65128,0.00014,26.10132]
[1778077009718,37.02,81458.59,1.0,0.64997,0.00014,26.13392]
[1778077010491,37.02,81451.81,1.0,0.64901,0.00014,26.15773]
[1778077015526,37.01,81448.97,1.0,0.64863,0.00014,26.16719]
[1778077017886,37.01,81448.2,1.0,0.64852,0.00014,26.16979]
[1778077018547,37.01,81439.28,1.0,0.64726,0.00014,26.20082]
[1778077020260,37.01,81439.28,1.0,0.64726,0.00014,26.20082]
[1778077019554,37.01,81434.65,1.0,0.6466,0.00014,26.21687]
[1778077021250,37.01,81434.65,1.0,0.6466,0.00014,26.21687]
[1778077021629,37.01,81431.13,1.0,0.6461,0.00014,26.22902]
[1778077021702,37.01,81431.13,1.0,0.6461,0.00014,26.22902]
[1778077021903,37.01,81431.62,1.0,0.64617,0.00014,26.22733]
[1778077023582,37.01,81425.99,1.0,0.64536,0.00014,26.24666]
[1778077025256,37.01,81425.99,1.0,0.64536,0.00014,26.24666]
[1778077025481,37.01,81426.97,1.0,0.64551,0.00014,26.24326]
[1778077025596,37.01,81419.08,1.0,0.64438,0.00014,26.27022]
[1778077028268,37.01,81417.74,1.0,0.64419,0.00014,26.27474]
[1778077028333,37.01,81417.74,1.0,0.64419,0.00014,26.27474]
[1778077029858,37.01,81412.28,1.0,0.64341,0.00014,26.29316]
[1778077029897,37.01,81412.44,1.0,0.64344,0.00014,26.29257]
[1778077030912,37.01,81412.44,1.0,0.64344,0.00014,26.29257]
[1778077031638,37.0,81404.41,1.0,0.6423,0.00014,26.3195]
[1778077032645,37.0,81399.69,1.0,0.64162,0.00014,26.33522]
[1778077034263,37.0,81399.69,1.0,0.64162,0.00014,26.33522]
[1778077034332,37.0,81399.88,1.0,0.64166,0.00014,26.33441]
[1778077034459,37.0,81399.88,1.0,0.64166,0.00014,26.33441]
[1778077035515,37.0,81402.3,1.0,0.642,0.00014,26.32632]
[1778077035910,37.0,81402.3,1.0,0.642,0.00014,26.32632]
[1778077035995,37.0,81402.23,1.0,0.642,0.00014,26.32648]
[1778077038687,37.0,81394.4,1.0,0.64088,0.00014,26.35233]
[1778077041968,37.0,81396.66,1.0,0.64122,0.00014,26.34461]
[1778077042317,37.0,81396.66,1.0,0.64122,0.00014,26.34461]
[1778077042596,36.99,81392.41,1.0,0.64061,0.00014,26.35863]
[1778077043006,36.99,81385.18,1.0,0.63958,0.00014,26.38241]
[1778077044729,36.99,81389.4,1.0,0.64019,0.00014,26.36825]
[1778077045736,36.99,81396.5,1.0,0.64122,0.00014,26.34458]
[1778077050772,36.98,81390.74,1.0,0.64041,0.00014,26.36322]
[1778077052785,36.98,81386.44,1.0,0.63982,0.00014,26.37346]
[1778077058253,36.97,81389.35,1.0,0.64025,0.00014,26.36336]
[1778077058546,36.97,81390.7,1.0,0.64046,0.00014,26.35866]
[1778077059093,36.97,81390.7,1.0,0.64046,0.00014,26.35866]
[1778077059167,36.97,81390.7,1.0,0.64046,0.00014,26.35866]
[1778077059354,36.97,81390.7,1.0,0.64046,0.00014,26.35866]
[1778077059361,36.97,81376.04,1.0,0.63835,0.00014,26.40688]
[1778077059986,36.97,81376.04,1.0,0.63835,0.00014,26.40688]
[1778077060017,36.97,81376.04,1.0,0.63835,0.00014,26.40688]
[1778077060360,36.97,81376.04,1.0,0.63835,0.00014,26.40688]
[1778077060385,36.97,81350.05,1.0,0.63461,0.00014,26.49052]
[1778077061014,36.97,81350.05,1.0,0.63461,0.00014,26.49052]
[1778077061033,36.97,81350.05,1.0,0.63461,0.00014,26.49052]
[1778077061088,36.97,81331.37,1.0,0.6319,0.00014,26.54924]
[1778077062190,36.97,81331.37,1.0,0.6319,0.00014,26.54924]
[1778077062372,36.97,81331.37,1.0,0.6319,0.00014,26.54924]
[1778077062224,36.97,81336.61,1.0,0.63267,0.00014,26.5328]
[1778077063444,36.97,81336.61,1.0,0.63267,0.00014,26.5328]
[1778077064283,36.97,81345.23,1.0,0.63392,0.00014,26.50555]
[1778077067223,36.97,81350.32,1.0,0.63466,0.00014,26.48921]
[1778077067487,36.97,81350.32,1.0,0.63466,0.00014,26.48921]
[1778077069042,36.97,81347.32,1.0,0.63423,0.00014,26.49872]
[1778077069335,36.97,81347.32,1.0,0.63423,0.00014,26.49872]
[1778077069369,36.96,81344.68,1.0,0.63386,0.00014,26.50691]
[1778077070040,36.96,81344.68,1.0,0.63386,0.00014,26.50691]
[1778077070399,36.96,81344.68,1.0,0.63386,0.00014,26.50691]
[1778077070066,36.96,81351.2,1.0,0.6348,0.00014,26.48626]
[1778077070829,36.96,81351.2,1.0,0.6348,0.00014,26.48626]
[1778077070852,36.96,81351.2,1.0,0.6348,0.00014,26.48626]
[1778077071387,36.96,81351.2,1.0,0.6348,0.00014,26.48626]
[1778077070963,36.96,81362.77,1.0,0.63647,0.00014,26.44918]
[1778077072345,36.96,81362.77,1.0,0.63647,0.00014,26.44918]
[1778077072375,36.96,81362.77,1.0,0.63647,0.00014,26.44918]
[1778077072399,36.96,81373.24,1.0,0.63798,0.00014,26.41522]
[1778077072489,36.96,81373.24,1.0,0.63798,0.00014,26.41522]
[1778077072489,36.96,81373.24,1.0,0.63798,0.00014,26.41522]
[1778077072940,36.96,81373.24,1.0,0.63798,0.00014,26.41522]
[1778077073268,36.96,81373.24,1.0,0.63798,0.00014,26.41522]
[1778077073372,36.96,81388.13,1.0,0.64012,0.00014,26.36625]
[1778077073592,36.96,81388.13,1.0,0.64012,0.00014,26.36625]
[1778077074102,36.96,81394.76,1.0,0.64108,0.00014,26.34425]
[1778077077948,36.96,81397.18,1.0,0.64143,0.00014,26.336]
[1778077078012,36.96,81399.42,1.0,0.64175,0.00014,26.32842]
[1778077079008,36.96,81399.42,1.0,0.64175,0.00014,26.32842]
[1778077079019,36.96,81404.4,1.0,0.64247,0.00014,26.31163]
[1778077080500,36.96,81405.57,1.0,0.64264,0.00014,26.30762]
[1778077081033,36.96,81401.48,1.0,0.64206,0.00014,26.3213]
[1778077082044,36.95,81393.18,1.0,0.64087,0.00014,26.34894]
[1778077087075,36.95,81396.74,1.0,0.64139,0.00014,26.33679]
[1778077091103,36.95,81391.75,1.0,0.64069,0.00014,26.35309]
[1778077091616,36.95,81391.75,1.0,0.64069,0.00014,26.35309]
[1778077092110,36.95,81394.9,1.0,0.64114,0.00014,26.34252]
[1778077092842,36.95,81394.9,1.0,0.64114,0.00014,26.34252]
[1778077093117,36.94,81402.12,1.0,0.64218,0.00014,26.31827]
[1778077093574,36.94,81402.12,1.0,0.64218,0.00014,26.31827]
[1778077093638,36.94,81402.12,1.0,0.64218,0.00014,26.31827]
[1778077093825,36.94,81402.12,1.0,0.64218,0.00014,26.31827]
[1778077094237,36.94,81414.51,1.0,0.64396,0.00014,26.27631]
[1778077095583,36.94,81417.67,1.0,0.64442,0.00014,26.26548]
[1778077096138,36.94,81420.46,1.0,0.64482,0.00014,26.2559]
[1778077097087,36.94,81420.46,1.0,0.64482,0.00014,26.2559]
[1778077097140,36.94,81420.46,1.0,0.64482,0.00014,26.2559]
[1778077097256,36.94,81425.72,1.0,0.64557,0.00014,26.23783]
[1778077097916,36.94,81425.72,1.0,0.64557,0.00014,26.23783]
[1778077098109,36.94,81425.72,1.0,0.64557,0.00014,26.23783]
[1778077098334,36.94,81425.72,1.0,0.64557,0.00014,26.23783]
[1778077098437,36.94,81425.72,1.0,0.64557,0.00014,26.23783]
[1778077098428,36.94,81430.07,1.0,0.64619,0.00014,26.22281]
[1778077098674,36.94,81430.07,1.0,0.64619,0.00014,26.22281]
[1778077098943,36.94,81430.07,1.0,0.64619,0.00014,26.22281]
[1778077099160,36.94,81423.69,1.0,0.64528,0.00014,26.24477]
[1778077099821,36.94,81423.69,1.0,0.64528,0.00014,26.24477]
[1778077101174,36.94,81429.64,1.0,0.64613,0.00014,26.22428]
[1778077101718,36.94,81429.64,1.0,0.64613,0.00014,26.22428]
[1778077101851,36.94,81429.64,1.0,0.64613,0.00014,26.22428]
[1778077102975,36.94,81431.24,1.0,0.64636,0.00014,26.21874]
[1778077103439,36.94,81431.24,1.0,0.64636,0.00014,26.21874]
[1778077105472,36.94,81424.99,1.0,0.64548,0.00014,26.24002]
[1778077107625,36.94,81426.32,1.0,0.64567,0.00014,26.23544]
[1778077107799,36.94,81426.32,1.0,0.64567,0.00014,26.23544]
[1778077109149,36.94,81425.4,1.0,0.64554,0.00014,26.2386]
[1778077110749,36.94,81425.66,1.0,0.64557,0.00014,26.2377]
[1778077111048,36.94,81425.66,1.0,0.64557,0.00014,26.2377]
[1778077111130,36.94,81425.66,1.0,0.64557,0.00014,26.2377]
[1778077111244,36.94,81420.19,1.0,0.64481,0.00014,26.25271]
[1778077112252,36.94,81408.96,1.0,0.6432,0.00014,26.29091]
[1778077113188,36.94,81408.96,1.0,0.6432,0.00014,26.29091]
[1778077113422,36.94,81407.39,1.0,0.64298,0.00014,26.29616]
[1778077114109,36.94,81407.39,1.0,0.64298,0.00014,26.29616]
[1778077114266,36.94,81407.42,1.0,0.64298,0.00014,26.29605]
[1778077115273,36.94,81399.84,1.0,0.6419,0.00014,26.32151]
[1778077115896,36.94,81399.84,1.0,0.6419,0.00014,26.32151]
[1778077116280,36.94,81394.0,1.0,0.64106,0.00014,26.34098]
[1778077116925,36.94,81394.0,1.0,0.64106,0.00014,26.34098]
[1778077118294,36.93,81399.87,1.0,0.64191,0.00014,26.32121]
[1778077118720,36.93,81399.87,1.0,0.64191,0.00014,26.32121]
[1778077119301,36.93,81405.78,1.0,0.64276,0.00014,26.30126]
[1778077120308,36.93,81415.15,1.0,0.64411,0.00014,26.26944]
[1778077120808,36.93,81415.15,1.0,0.64411,0.00014,26.26944]
[1778077120860,36.93,81415.15,1.0,0.64411,0.00014,26.26944]
[1778077121315,36.93,81422.26,1.0,0.64513,0.00014,26.24507]
[1778077122329,36.93,81429.8,1.0,0.6462,0.00014,26.21911]
[1778077124082,36.93,81431.81,1.0,0.6465,0.00014,26.21202]
[1778077127515,36.93,81427.02,1.0,0.64581,0.00014,26.22847]
[1778077127548,36.93,81427.02,1.0,0.64581,0.00014,26.22847]
[1778077128369,36.93,81420.8,1.0,0.64493,0.00014,26.24985]
[1778077132397,36.93,81416.34,1.0,0.64429,0.00014,26.26505]
[1778077133003,36.93,81416.34,1.0,0.64429,0.00014,26.26505]
[1778077133075,36.93,81416.34,1.0,0.64429,0.00014,26.26505]
[1778077133404,36.93,81411.15,1.0,0.64355,0.00014,26.28268]
[1778077135638,36.93,81409.52,1.0,0.64332,0.00014,26.28815]
[1778077136425,36.93,81412.18,1.0,0.6437,0.00014,26.2791]
[1778077139446,36.93,81417.19,1.0,0.64442,0.00014,26.26197]
[1778077142467,36.93,81411.42,1.0,0.64359,0.00014,26.28157]
[1778077142863,36.93,81411.42,1.0,0.64359,0.00014,26.28157]
[1778077142887,36.93,81411.42,1.0,0.64359,0.00014,26.28157]
[1778077143474,36.93,81407.82,1.0,0.64308,0.00014,26.29374]
[1778077145533,36.93,81407.35,1.0,0.64301,0.00014,26.29526]
[1778077146495,36.93,81412.94,1.0,0.64382,0.00014,26.27628]
[1778077147502,36.93,81417.94,1.0,0.64453,0.00014,26.25922]
[1778077148352,36.93,81417.94,1.0,0.64453,0.00014,26.25922]
[1778077148509,36.93,81420.21,1.0,0.64486,0.00014,26.25145]
[1778077149002,36.93,81420.21,1.0,0.64486,0.00014,26.25145]
[1778077149516,36.93,81420.34,1.0,0.64488,0.00014,26.251]
[1778077151164,36.93,81423.15,1.0,0.64528,0.00014,26.24137]
[1778077152078,36.93,81423.15,1.0,0.64528,0.00014,26.24137]
[1778077152133,36.93,81427.0,1.0,0.64583,0.00014,26.22814]
[1778077154003,36.93,81428.34,1.0,0.64602,0.00014,26.22353]
[1778077155558,36.93,81432.91,1.0,0.64667,0.00014,26.2078]
[1778077161256,36.93,81431.21,1.0,0.64642,0.00014,26.21382]
[1778077161533,36.93,81431.21,1.0,0.64642,0.00014,26.21382]
[1778077161604,36.93,81438.02,1.0,0.6474,0.00014,26.1901]
[1778077163300,36.93,81444.41,1.0,0.64831,0.00014,26.16767]
[1778077167338,36.92,81451.9,1.0,0.64939,0.00014,26.14102]
[1778077170421,36.92,81452.87,1.0,0.64953,0.00014,26.13747]
[1778077171591,36.92,81453.26,1.0,0.64961,0.00014,26.13215]
[1778077171876,36.92,81453.26,1.0,0.64961,0.00014,26.13215]
[1778077171906,36.92,81459.17,1.0,0.65045,0.00014,26.1112]
[1778077172976,36.92,81459.17,1.0,0.65045,0.00014,26.1112]
[1778077173076,36.92,81459.17,1.0,0.65045,0.00014,26.1112]
[1778077173412,36.92,81459.17,1.0,0.65045,0.00014,26.1112]
[1778077173513,36.92,81466.31,1.0,0.65147,0.00014,26.08567]
[1778077174413,36.92,81466.31,1.0,0.65147,0.00014,26.08567]
[1778077174512,36.92,81471.12,1.0,0.65215,0.00014,26.0684]
[1778077175017,36.92,81471.12,1.0,0.65215,0.00014,26.0684]
[1778077175411,36.92,81471.12,1.0,0.65215,0.00014,26.0684]
[1778077175511,36.92,81472.35,1.0,0.65232,0.00014,26.06397]
[1778077176709,36.92,81476.73,1.0,0.65295,0.00014,26.04818]
[1778077177915,36.92,81476.73,1.0,0.65295,0.00014,26.04818]
[1778077178414,36.92,81476.73,1.0,0.65295,0.00014,26.04818]
[1778077178577,36.92,81476.42,1.0,0.6529,0.00014,26.04931]
[1778077178915,36.92,81476.42,1.0,0.6529,0.00014,26.04931]
[1778077180259,36.92,81476.2,1.0,0.65287,0.00014,26.0501]
[1778077180304,36.92,81473.37,1.0,0.65247,0.00014,26.06032]
[1778077181538,36.92,81473.37,1.0,0.65247,0.00014,26.06032]
[1778077181921,36.92,81472.96,1.0,0.65241,0.00014,26.06179]
[1778077182420,36.92,81472.96,1.0,0.65241,0.00014,26.06179]
[1778077182521,36.92,81473.28,1.0,0.65246,0.00014,26.06063]
[1778077182921,36.92,81473.28,1.0,0.65246,0.00014,26.06063]
[1778077183421,36.92,81473.28,1.0,0.65246,0.00014,26.06063]
[1778077183422,36.92,81473.28,1.0,0.65246,0.00014,26.06063]
[1778077183425,36.92,81475.88,1.0,0.65282,0.00014,26.05126]
[1778077184765,36.92,81467.21,1.0,0.65159,0.00014,26.08244]
[1778077186075,36.92,81458.36,1.0,0.65034,0.00014,26.11399]
[1778077186779,36.92,81453.5,1.0,0.64965,0.00014,26.13118]
[1778077190810,36.92,81447.46,1.0,0.6488,0.00014,26.15224]
[1778077193822,36.91,81445.05,1.0,0.64846,0.00014,26.16056]
[1778077194549,36.91,81440.69,1.0,0.64784,0.00014,26.17581]
[1778077194665,36.91,81440.69,1.0,0.64784,0.00014,26.17581]
[1778077194840,36.91,81432.7,1.0,0.6467,0.00014,26.20363]
[1778077196324,36.91,81432.7,1.0,0.6467,0.00014,26.20363]
[1778077200671,36.92,81428.35,1.0,0.64607,0.00014,26.21882]
[1778077200724,36.92,81428.35,1.0,0.64607,0.00014,26.21882]
[1778077202613,36.92,81425.76,1.0,0.6457,0.00014,26.2278]
[1778077203225,36.92,81425.76,1.0,0.6457,0.00014,26.2278]
[1778077207210,36.92,81421.24,1.0,0.64505,0.00014,26.24338]
[1778077209177,36.92,81421.0,1.0,0.64502,0.00014,26.24422]
[1778077209253,36.92,81420.82,1.0,0.64499,0.00014,26.24484]
[1778077210433,36.92,81420.82,1.0,0.64499,0.00014,26.24484]
[1778077210816,36.92,81417.5,1.0,0.64451,0.00014,26.25619]
[1778077210991,36.92,81415.09,1.0,0.64417,0.00014,26.26442]
[1778077211998,36.92,81408.87,1.0,0.64328,0.00014,26.28554]
[1778077213453,36.92,81408.87,1.0,0.64328,0.00014,26.28554]
[1778077213541,36.92,81409.69,1.0,0.6434,0.00014,26.28271]
[1778077219047,36.91,81407.59,1.0,0.6431,0.00014,26.28968]
[1778077220152,36.91,81407.59,1.0,0.6431,0.00014,26.28968]
[1778077220208,36.91,81414.24,1.0,0.64406,0.00014,26.26708]
[1778077221086,36.91,81420.21,1.0,0.64491,0.00014,26.24667]
[1778077222858,36.91,81421.39,1.0,0.64508,0.00014,26.24262]
[1778077223102,36.91,81418.98,1.0,0.64474,0.00014,26.25088]
[1778077223934,36.91,81418.98,1.0,0.64474,0.00014,26.25088]
[1778077224109,36.91,81406.95,1.0,0.64301,0.00014,26.29179]
[1778077225116,36.91,81401.46,1.0,0.64223,0.00014,26.31027]
[1778077229131,36.91,81399.98,1.0,0.64202,0.00014,26.31508]
[1778077229144,36.91,81402.4,1.0,0.64237,0.00014,26.3069]
[1778077231158,36.91,81407.04,1.0,0.64305,0.00014,26.28742]
[1778077231819,36.91,81407.04,1.0,0.64305,0.00014,26.28742]
[1778077232165,36.91,81406.63,1.0,0.643,0.00014,26.28877]
[1778077234501,36.91,81403.68,1.0,0.64258,0.00014,26.2987]
[1778077234602,36.91,81404.58,1.0,0.64271,0.00014,26.29559]
[1778077235533,36.91,81404.58,1.0,0.64271,0.00014,26.29559]
[1778077235549,36.91,81405.49,1.0,0.64284,0.00014,26.29249]
[1778077239574,36.91,81404.36,1.0,0.64268,0.00014,26.29623]
[1778077240221,36.91,81407.32,1.0,0.64311,0.00014,26.28616]
[1778077243242,36.91,81412.28,1.0,0.64382,0.00014,26.26927]
[1778077244122,36.91,81412.28,1.0,0.64382,0.00014,26.26927]
[1778077244335,36.91,81412.28,1.0,0.64382,0.00014,26.26927]
[1778077244430,36.91,81417.11,1.0,0.64451,0.00014,26.25279]
[1778077245294,36.91,81417.11,1.0,0.64451,0.00014,26.25279]
[1778077245601,36.91,81424.56,1.0,0.64558,0.00014,26.22725]
[1778077246263,36.91,81434.64,1.0,0.64702,0.00014,26.19238]
[1778077247683,36.91,81435.2,1.0,0.6471,0.00014,26.19048]
[1778077248127,36.91,81435.2,1.0,0.6471,0.00014,26.19048]
[1778077249285,36.91,81426.72,1.0,0.64588,0.00014,26.21994]
[1778077250266,36.91,81426.72,1.0,0.64588,0.00014,26.21994]
[1778077251288,36.91,81425.98,1.0,0.64578,0.00014,26.22253]
[1778077254310,36.91,81425.76,1.0,0.64574,0.00014,26.22335]
[1778077254613,36.91,81425.76,1.0,0.64574,0.00014,26.22335]
[1778077255772,36.91,81426.73,1.0,0.64588,0.00014,26.22005]
[1778077258712,36.91,81429.17,1.0,0.64622,0.00014,26.21168]
[1778077259059,36.91,81429.17,1.0,0.64622,0.00014,26.21168]
[1778077259354,36.91,81437.87,1.0,0.64747,0.00014,26.1815]
[1778077259770,36.91,81437.87,1.0,0.64747,0.00014,26.1815]
[1778077260364,36.91,81446.36,1.0,0.64868,0.00014,26.15165]
[1778077261371,36.91,81457.05,1.0,0.65021,0.00014,26.11379]
[1778077263385,36.91,81455.27,1.0,0.64996,0.00014,26.11998]
[1778077267146,36.9,81455.03,1.0,0.64993,0.00014,26.12069]
[1778077267413,36.9,81461.78,1.0,0.65089,0.00014,26.09663]
[1778077267869,36.9,81461.78,1.0,0.65089,0.00014,26.09663]
[1778077268041,36.9,81461.78,1.0,0.65089,0.00014,26.09663]
[1778077268451,36.9,81471.96,1.0,0.65234,0.00014,26.06008]
[1778077269431,36.9,81479.2,1.0,0.65337,0.00014,26.03389]
[1778077270195,36.9,81479.2,1.0,0.65337,0.00014,26.03389]
[1778077270438,36.9,81490.2,1.0,0.65493,0.00014,25.99381]
[1778077271074,36.9,81490.2,1.0,0.65493,0.00014,25.99381]
[1778077271585,36.9,81490.2,1.0,0.65493,0.00014,25.99381]
[1778077271627,36.9,81496.73,1.0,0.65586,0.00014,25.96956]
[1778077274467,36.9,81503.08,1.0,0.65676,0.00014,25.94592]
[1778077275235,36.9,81503.08,1.0,0.65676,0.00014,25.94592]
[1778077275451,36.9,81503.08,1.0,0.65676,0.00014,25.94592]
[1778077276483,36.9,81509.56,1.0,0.65769,0.00014,25.92168]
[1778077277631,36.9,81513.88,1.0,0.6583,0.00014,25.90543]
[1778077279502,36.9,81518.6,1.0,0.65897,0.00014,25.88766]
[1778077280511,36.9,81523.6,1.0,0.65967,0.00014,25.86884]
[1778077281517,36.89,81529.37,1.0,0.66048,0.00014,25.84698]
[1778077284538,36.89,81523.97,1.0,0.65972,0.00014,25.8674]
[1778077287559,36.89,81529.73,1.0,0.66054,0.00014,25.84557]
[1778077292597,36.89,81529.63,1.0,0.66054,0.00014,25.84214]
[1778077294611,36.89,81538.07,1.0,0.66173,0.00014,25.81002]
[1778077295618,36.89,81548.46,1.0,0.66318,0.00014,25.7702]
[1778077297632,36.9,81542.23,1.0,0.66231,0.00014,25.79424]
[1778077298639,36.9,81534.55,1.0,0.66123,0.00014,25.8236]
[1778077300141,36.9,81533.49,1.0,0.66108,0.00014,25.82764]
[1778077300653,36.9,81539.35,1.0,0.6619,0.00014,25.8053]
[1778077301660,36.9,81546.37,1.0,0.66289,0.00014,25.77841]
[1778077302667,36.9,81542.54,1.0,0.66235,0.00014,25.79316]
[1778077303674,36.9,81538.04,1.0,0.66171,0.00014,25.8104]
[1778077303972,36.9,81538.04,1.0,0.66171,0.00014,25.8104]
[1778077306728,36.9,81528.91,1.0,0.66043,0.00014,25.84515]
[1778077307702,36.9,81523.55,1.0,0.65968,0.00014,25.8654]
[1778077309097,36.9,81518.79,1.0,0.65901,0.00014,25.88329]
[1778077311730,36.9,81507.25,1.0,0.65738,0.00014,25.9263]
[1778077312737,36.89,81502.86,1.0,0.65677,0.00014,25.94252]
[1778077317777,36.89,81500.94,1.0,0.65651,0.00014,25.94916]
[1778077320798,36.89,81508.73,1.0,0.65762,0.00014,25.91994]
[1778077321805,36.89,81517.1,1.0,0.65881,0.00014,25.88857]
[1778077326840,36.88,81520.9,1.0,0.65935,0.00014,25.87404]
[1778077328943,36.88,81522.15,1.0,0.65953,0.00014,25.86929]
[1778077329059,36.88,81526.37,1.0,0.66012,0.00014,25.85331]
[1778077332700,36.88,81529.92,1.0,0.66062,0.00014,25.83981]
[1778077338924,36.88,81532.47,1.0,0.66098,0.00014,25.83007]
[1778077342952,36.88,81524.57,1.0,0.65987,0.00014,25.85999]
[1778077344492,36.88,81511.49,1.0,0.65803,0.00014,25.9091]
[1778077344966,36.88,81505.88,1.0,0.65724,0.00014,25.92994]
[1778077345973,36.88,81512.74,1.0,0.65821,0.00014,25.90427]
[1778077348995,36.88,81508.24,1.0,0.65758,0.00014,25.92087]
[1778077353024,36.88,81504.06,1.0,0.65702,0.00014,25.93232]
[1778077358059,36.87,81504.63,1.0,0.65712,0.00014,25.92977]
[1778077363095,36.87,81503.77,1.0,0.65701,0.00014,25.93255]
[1778077368132,36.86,81504.19,1.0,0.65709,0.00014,25.93054]
[1778077373167,36.86,81503.35,1.0,0.65698,0.00014,25.93322]
[1778077378202,36.86,81505.79,1.0,0.65734,0.00014,25.92369]
[1778077381738,36.85,81506.62,1.0,0.65747,0.00014,25.92043]
[1778077382047,36.85,81508.36,1.0,0.65772,0.00014,25.91386]
[1778077382085,36.85,81508.36,1.0,0.65772,0.00014,25.91386]
[1778077382236,36.85,81502.73,1.0,0.65692,0.00014,25.93481]
[1778077384316,36.85,81500.63,1.0,0.65663,0.00014,25.94243]
[1778077384384,36.85,81500.63,1.0,0.65663,0.00014,25.94243]
[1778077384389,36.85,81505.51,1.0,0.65732,0.00014,25.92421]
[1778077385752,36.85,81505.51,1.0,0.65732,0.00014,25.92421]
[1778077385257,36.85,81512.57,1.0,0.65832,0.00014,25.89776]
[1778077386446,36.85,81512.57,1.0,0.65832,0.00014,25.89776]
[1778077386507,36.85,81506.29,1.0,0.65744,0.00014,25.92116]
[1778077387271,36.85,81493.4,1.0,0.65561,0.00014,25.96899]
[1778077388278,36.85,81495.72,1.0,0.65594,0.00014,25.96049]
[1778077389112,36.85,81495.72,1.0,0.65594,0.00014,25.96049]
[1778077390055,36.85,81497.76,1.0,0.65623,0.00014,25.95284]
[1778077390294,36.85,81504.47,1.0,0.65718,0.00014,25.92785]
[1778077391956,36.85,81503.87,1.0,0.6571,0.00014,25.92999]
[1778077392308,36.85,81498.45,1.0,0.65634,0.00014,25.95001]
[1778077393315,36.85,81493.79,1.0,0.65568,0.00014,25.96728]
[1778077395180,36.85,81492.91,1.0,0.65555,0.00014,25.97057]
[1778077395237,36.85,81492.91,1.0,0.65555,0.00014,25.97057]
[1778077395683,36.85,81492.91,1.0,0.65555,0.00014,25.97057]
[1778077395778,36.85,81489.99,1.0,0.65513,0.00014,25.98139]
[1778077397343,36.85,81496.26,1.0,0.65602,0.00014,25.95834]
[1778077399357,36.85,81503.09,1.0,0.65699,0.00014,25.93289]
[1778077403656,36.84,81503.29,1.0,0.65703,0.00014,25.93187]
[1778077403680,36.84,81503.29,1.0,0.65703,0.00014,25.93187]
[1778077403775,36.84,81502.78,1.0,0.65696,0.00014,25.93359]
[1778077404503,36.84,81502.78,1.0,0.65696,0.00014,25.93359]
[1778077404554,36.84,81509.83,1.0,0.65796,0.00014,25.90732]
[1778077405399,36.84,81516.28,1.0,0.65887,0.00014,25.88307]
[1778077405842,36.84,81516.28,1.0,0.65887,0.00014,25.88307]
[1778077406572,36.84,81516.28,1.0,0.65887,0.00014,25.88307]
[1778077407352,36.84,81517.32,1.0,0.65902,0.00014,25.87905]
[1778077407673,36.84,81517.32,1.0,0.65902,0.00014,25.87905]
[1778077410434,36.84,81527.87,1.0,0.66052,0.00014,25.83902]
[1778077411685,36.84,81538.89,1.0,0.66208,0.00014,25.79318]
[1778077416476,36.84,81543.39,1.0,0.66271,0.00014,25.77599]
[1778077421803,36.84,81543.19,1.0,0.66268,0.00014,25.77692]
[1778077426546,36.85,81547.65,1.0,0.6633,0.00014,25.76003]
[1778077428560,36.85,81551.78,1.0,0.66387,0.00014,25.74417]
[1778077433595,36.85,81550.13,1.0,0.66364,0.00014,25.7507]
[1778077434602,36.85,81544.47,1.0,0.66284,0.00014,25.7726]
[1778077439637,36.85,81543.14,1.0,0.66265,0.00014,25.77792]
[1778077444672,36.85,81542.1,1.0,0.66249,0.00014,25.78216]
[1778077449710,36.85,81542.27,1.0,0.66251,0.00014,25.78169]
[1778077454747,36.86,81540.47,1.0,0.66225,0.00014,25.78879]
[1778077455754,36.86,81535.52,1.0,0.66155,0.00014,25.80776]
[1778077457768,36.86,81539.82,1.0,0.66216,0.00014,25.79134]
[1778077460789,36.86,81546.34,1.0,0.66307,0.00014,25.76639]
[1778077461796,36.86,81550.16,1.0,0.6636,0.00014,25.7517]
[1778077466831,36.86,81558.88,1.0,0.66482,0.00014,25.71799]
[1778077471866,36.86,81555.62,1.0,0.66439,0.00014,25.72655]
[1778077476901,36.86,81548.58,1.0,0.66339,0.00014,25.75419]
[1778077479922,36.86,81539.23,1.0,0.66207,0.00014,25.7903]
[1778077481936,36.86,81534.92,1.0,0.66147,0.00014,25.80682]
[1778077484957,36.86,81528.98,1.0,0.66063,0.00014,25.82945]
[1778077488985,36.86,81532.93,1.0,0.66119,0.00014,25.8144]
[1778077490417,36.86,81543.28,1.0,0.66264,0.00014,25.77479]
[1778077490999,36.86,81551.91,1.0,0.66386,0.00014,25.74136]
[1778077492010,36.86,81558.11,1.0,0.66473,0.00014,25.71717]
[1778077494461,36.86,81559.33,1.0,0.66491,0.00014,25.71232]
[1778077494507,36.86,81569.55,1.0,0.66634,0.00014,25.67225]
[1778077495805,36.86,81569.55,1.0,0.66634,0.00014,25.67225]
[1778077495904,36.86,81572.95,1.0,0.66682,0.00014,25.65875]
[1778077496238,36.86,81572.95,1.0,0.66682,0.00014,25.65875]
[1778077496565,36.86,81572.95,1.0,0.66682,0.00014,25.65875]
[1778077496582,36.86,81572.95,1.0,0.66682,0.00014,25.65875]
[1778077496865,36.86,81572.95,1.0,0.66682,0.00014,25.65875]
[1778077496883,36.86,81572.95,1.0,0.66682,0.00014,25.65875]
[1778077496901,36.86,81586.23,1.0,0.66867,0.00014,25.60616]
[1778077497004,36.86,81586.23,1.0,0.66867,0.00014,25.60616]
[1778077497070,36.86,81586.23,1.0,0.66867,0.00014,25.60616]
[1778077497360,36.86,81586.23,1.0,0.66867,0.00014,25.60616]
[1778077497636,36.86,81586.23,1.0,0.66867,0.00014,25.60616]
[1778077497648,36.86,81594.88,1.0,0.66988,0.00014,25.57162]
[1778077498356,36.86,81589.47,1.0,0.66913,0.00014,25.59326]
[1778077500033,36.86,81587.77,1.0,0.66889,0.00014,25.60004]
[1778077502117,36.85,81580.06,1.0,0.66782,0.00014,25.63061]
[1778077504131,36.85,81583.84,1.0,0.66834,0.00014,25.61555]
[1778077509166,36.85,81583.99,1.0,0.66837,0.00014,25.61486]
[1778077513194,36.85,81588.08,1.0,0.66894,0.00014,25.59847]
[1778077514201,36.85,81593.01,1.0,0.66963,0.00014,25.57877]
[1778077518229,36.85,81597.85,1.0,0.6703,0.00014,25.55938]
[1778077523264,36.85,81601.84,1.0,0.67087,0.00014,25.54282]
[1778077525278,36.85,81606.8,1.0,0.67157,0.00014,25.52246]
[1778077526285,36.84,81611.13,1.0,0.67218,0.00014,25.50477]
[1778077527292,36.84,81607.11,1.0,0.67163,0.00014,25.52092]
[1778077531321,36.84,81600.06,1.0,0.67068,0.00014,25.54514]
[1778077534342,36.84,81609.51,1.0,0.67199,0.00014,25.50688]
[1778077536356,36.84,81613.72,1.0,0.67259,0.00014,25.48952]
[1778077537363,36.84,81618.68,1.0,0.67328,0.00014,25.46918]
[1778077538370,36.84,81626.14,1.0,0.67432,0.00014,25.43852]
[1778077540611,36.84,81626.94,1.0,0.67443,0.00014,25.43516]
[1778077541910,36.83,81625.68,1.0,0.67426,0.00014,25.44026]
[1778077541924,36.83,81625.68,1.0,0.67426,0.00014,25.44026]
[1778077541924,36.83,81628.44,1.0,0.67464,0.00014,25.42877]
[1778077542185,36.83,81628.44,1.0,0.67464,0.00014,25.42877]
[1778077542918,36.83,81628.44,1.0,0.67464,0.00014,25.42877]
[1778077542952,36.83,81628.44,1.0,0.67464,0.00014,25.42877]
[1778077542405,36.83,81634.46,1.0,0.67548,0.00014,25.40395]
[1778077543432,36.83,81634.46,1.0,0.67548,0.00014,25.40395]
[1778077543444,36.83,81644.51,1.0,0.67687,0.00014,25.36221]
[1778077544482,36.83,81644.51,1.0,0.67687,0.00014,25.36221]
[1778077544485,36.83,81648.18,1.0,0.67737,0.00014,25.3469]
[1778077546436,36.83,81653.25,1.0,0.67807,0.00014,25.3257]
[1778077550745,36.83,81654.24,1.0,0.67821,0.00014,25.3216]
[1778077551473,36.83,81647.03,1.0,0.67721,0.00014,25.35178]
[1778077552480,36.83,81639.06,1.0,0.67611,0.00014,25.38492]
[1778077553853,36.83,81639.06,1.0,0.67611,0.00014,25.38492]
[1778077554327,36.83,81636.56,1.0,0.67577,0.00014,25.39519]
[1778077554522,36.83,81622.27,1.0,0.67379,0.00014,25.45403]
[1778077555522,36.83,81616.67,1.0,0.67302,0.00014,25.47682]
[1778077559278,36.83,81619.38,1.0,0.6734,0.00014,25.4654]
[1778077559555,36.83,81625.29,1.0,0.67423,0.00014,25.44107]
[1778077560562,36.83,81629.43,1.0,0.6748,0.00014,25.42395]
[1778077561569,36.83,81635.65,1.0,0.67567,0.00014,25.3982]
[1778077563646,36.83,81643.95,1.0,0.67682,0.00014,25.36365]
[1778077564590,36.83,81651.87,1.0,0.67791,0.00014,25.33056]
[1778077569635,36.83,81653.94,1.0,0.67819,0.00014,25.32191]
[1778077570638,36.83,81664.31,1.0,0.67962,0.00014,25.27828]
[1778077573659,36.83,81663.67,1.0,0.67953,0.00014,25.28114]
[1778077576680,36.83,81667.63,1.0,0.68007,0.00014,25.26455]
[1778077579701,36.83,81672.58,1.0,0.68074,0.00014,25.24375]
[1778077582301,36.83,81670.59,1.0,0.68046,0.00014,25.25235]
[1778077583013,36.83,81670.59,1.0,0.68046,0.00014,25.25235]
[1778077585743,36.83,81662.15,1.0,0.6793,0.00014,25.28833]
[1778077587757,36.83,81656.11,1.0,0.67846,0.00014,25.31383]
[1778077588764,36.83,81661.02,1.0,0.67914,0.00014,25.2932]
[1778077591788,36.83,81655.0,1.0,0.67833,0.00014,25.3147]
[1778077592793,36.83,81649.02,1.0,0.6775,0.00014,25.33974]
[1778077595814,36.83,81648.51,1.0,0.67743,0.00014,25.34182]
[1778077596821,36.83,81657.94,1.0,0.67873,0.00014,25.3023]
[1778077597828,36.83,81663.62,1.0,0.67952,0.00014,25.27835]
[1778077599842,36.83,81665.24,1.0,0.67974,0.00014,25.27156]
[1778077600877,36.83,81654.74,1.0,0.67829,0.00014,25.3158]
[1778077601871,36.84,81645.45,1.0,0.67701,0.00014,25.35467]
[1778077602878,36.84,81649.73,1.0,0.6776,0.00014,25.33681]
[1778077603885,36.83,81656.73,1.0,0.67856,0.00014,25.30745]
[1778077606906,36.84,81656.18,1.0,0.67849,0.00014,25.30978]
[1778077611945,36.84,81659.03,1.0,0.67888,0.00014,25.29782]
[1778077612948,36.84,81663.87,1.0,0.67954,0.00014,25.27744]
[1778077614962,36.84,81669.52,1.0,0.68032,0.00014,25.25361]
[1778077621005,36.84,81671.12,1.0,0.68053,0.00014,25.24716]
[1778077626047,36.84,81669.67,1.0,0.68032,0.00014,25.25359]
[1778077628761,36.84,81672.84,1.0,0.68075,0.00014,25.24025]
[1778077629446,36.84,81676.12,1.0,0.6812,0.00014,25.22636]
[1778077629635,36.84,81676.12,1.0,0.6812,0.00014,25.22636]
[1778077629935,36.84,81676.12,1.0,0.6812,0.00014,25.22636]
[1778077630019,36.84,81676.12,1.0,0.6812,0.00014,25.22643]
[1778077630377,36.84,81684.34,1.0,0.68233,0.00014,25.19135]
[1778077632084,36.84,81678.43,1.0,0.68151,0.00014,25.21679]
[1778077637119,36.85,81676.51,1.0,0.68124,0.00014,25.22534]
[1778077640141,36.85,81669.29,1.0,0.68024,0.00014,25.2562]
[1778077641148,36.85,81664.3,1.0,0.67955,0.00014,25.27734]
[1778077645177,36.85,81668.6,1.0,0.68014,0.00014,25.25927]
[1778077650212,36.85,81669.43,1.0,0.68025,0.00014,25.25596]
[1778077653948,36.85,81670.59,1.0,0.68042,0.00014,25.24725]
[1778077653965,36.85,81670.59,1.0,0.68042,0.00014,25.24725]
[1778077654462,36.85,81670.12,1.0,0.68036,0.00014,25.24928]
[1778077654881,36.85,81687.45,1.0,0.68274,0.00014,25.17521]
[1778077655460,36.85,81687.45,1.0,0.68274,0.00014,25.17521]
[1778077655489,36.85,81702.39,1.0,0.68479,0.00014,25.11068]
[1778077656995,36.85,81702.39,1.0,0.68479,0.00014,25.11068]
[1778077657032,36.85,81705.05,1.0,0.68515,0.00014,25.09908]
[1778077658279,36.85,81709.72,1.0,0.68579,0.00014,25.07866]
[1778077660637,36.85,81710.03,1.0,0.68583,0.00014,25.07727]
[1778077660711,36.85,81710.03,1.0,0.68583,0.00014,25.07727]
[1778077661362,36.85,81710.03,1.0,0.68583,0.00014,25.07727]
[1778077660839,36.85,81710.58,1.0,0.68591,0.00014,25.07484]
[1778077661686,36.85,81710.58,1.0,0.68591,0.00014,25.07484]
[1778077661786,36.85,81710.58,1.0,0.68591,0.00014,25.07484]
[1778077661881,36.85,81730.66,1.0,0.68864,0.00014,24.98674]
[1778077662815,36.85,81730.66,1.0,0.68864,0.00014,24.98674]
[1778077662821,36.85,81749.09,1.0,0.69114,0.00014,24.90496]
[1778077663713,36.85,81747.51,1.0,0.69092,0.00014,24.91213]
[1778077665790,36.85,81746.31,1.0,0.69075,0.00014,24.91759]
[1778077665918,36.85,81749.24,1.0,0.69115,0.00014,24.90462]
[1778077667344,36.85,81755.35,1.0,0.69197,0.00014,24.87753]
[1778077668842,36.85,81751.28,1.0,0.69141,0.00014,24.89589]
[1778077670051,36.85,81751.28,1.0,0.69141,0.00014,24.89589]
[1778077670984,36.85,81741.16,1.0,0.69004,0.00014,24.94123]
[1778077671371,36.85,81736.31,1.0,0.68938,0.00014,24.96281]
[1778077672380,36.85,81732.45,1.0,0.68885,0.00014,24.97994]
[1778077673387,36.85,81726.8,1.0,0.68809,0.00014,25.00489]
[1778077675401,36.85,81722.32,1.0,0.68748,0.00014,25.02462]
[1778077677453,36.85,81721.27,1.0,0.68733,0.00014,25.02922]
[1778077677683,36.85,81721.27,1.0,0.68733,0.00014,25.02922]
[1778077677756,36.85,81721.27,1.0,0.68733,0.00014,25.02922]
[1778077677857,36.85,81726.82,1.0,0.68809,0.00014,25.00483]
[1778077678426,36.85,81732.59,1.0,0.68887,0.00014,24.9794]
[1778077679980,36.85,81732.59,1.0,0.68887,0.00014,24.9794]
[1778077680067,36.85,81737.7,1.0,0.68956,0.00014,24.95682]
[1778077680440,36.85,81747.29,1.0,0.69086,0.00014,24.91425]
[1778077681447,36.86,81755.03,1.0,0.6919,0.00014,24.87975]
[1778077682376,36.86,81755.03,1.0,0.6919,0.00014,24.87975]
[1778077682569,36.86,81743.88,1.0,0.69039,0.00014,24.92966]
[1778077683461,36.86,81733.7,1.0,0.68901,0.00014,24.97489]
[1778077684468,36.86,81725.28,1.0,0.68786,0.00014,25.01216]
[1778077686482,36.86,81718.82,1.0,0.68698,0.00014,25.04072]
[1778077690510,36.86,81725.25,1.0,0.68784,0.00014,25.01288]
[1778077693708,36.86,81724.43,1.0,0.68772,0.00014,25.01672]
[1778077694007,36.86,81724.43,1.0,0.68772,0.00014,25.01672]
[1778077694091,36.87,81717.92,1.0,0.68683,0.00014,25.04559]
[1778077694538,36.87,81708.87,1.0,0.6856,0.00014,25.08506]
[1778077695838,36.87,81705.15,1.0,0.68508,0.00014,25.10139]
[1778077696923,36.87,81705.15,1.0,0.68508,0.00014,25.10139]
[1778077697264,36.87,81701.94,1.0,0.68464,0.00014,25.11546]
[1778077698388,36.87,81700.8,1.0,0.68448,0.00014,25.12055]
[1778077700131,36.87,81699.05,1.0,0.68424,0.00014,25.12826]
[1778077699573,36.87,81694.29,1.0,0.68358,0.00014,25.14892]
[1778077700580,36.87,81681.69,1.0,0.68186,0.00014,25.20304]
[1778077701227,36.87,81681.69,1.0,0.68186,0.00014,25.20304]
[1778077701587,36.87,81677.45,1.0,0.68127,0.00014,25.2214]
[1778077705626,36.88,81674.44,1.0,0.68084,0.00014,25.23469]
[1778077705669,36.88,81674.44,1.0,0.68084,0.00014,25.23469]
[1778077706994,36.88,81674.13,1.0,0.6808,0.00014,25.236]
[1778077711819,36.88,81668.99,1.0,0.68006,0.00014,25.2587]
[1778077713672,36.89,81674.34,1.0,0.6808,0.00014,25.2329]
[1778077714931,36.89,81683.61,1.0,0.68206,0.00014,25.19348]
[1778077715311,36.89,81683.61,1.0,0.68206,0.00014,25.19348]
[1778077715686,36.89,81690.82,1.0,0.68305,0.00014,25.16269]
[1778077716693,36.89,81694.93,1.0,0.68361,0.00014,25.14513]
[1778077718055,36.89,81694.93,1.0,0.68361,0.00014,25.14513]
[1778077719914,36.89,81690.61,1.0,0.68301,0.00014,25.16391]
[1778077720721,36.89,81684.8,1.0,0.68221,0.00014,25.18898]
[1778077725757,36.9,81682.3,1.0,0.68186,0.00014,25.20002]
[1778077726763,36.9,81676.17,1.0,0.68102,0.00014,25.22617]
[1778077728777,36.9,81684.28,1.0,0.68212,0.00014,25.19173]
[1778077733812,36.9,81686.99,1.0,0.68248,0.00014,25.18047]
[1778077738847,36.9,81688.87,1.0,0.68273,0.00014,25.17281]
[1778077742886,36.9,81695.4,1.0,0.68361,0.00014,25.14508]
[1778077743670,36.9,81695.4,1.0,0.68361,0.00014,25.14508]
[1778077744086,36.9,81695.4,1.0,0.68361,0.00014,25.14508]
[1778077744114,36.9,81706.03,1.0,0.68506,0.00014,25.09931]
[1778077745566,36.91,81706.28,1.0,0.68509,0.00014,25.09837]
[1778077746068,36.91,81706.28,1.0,0.68509,0.00014,25.09837]
[1778077748072,36.91,81707.16,1.0,0.6852,0.00014,25.09485]
[1778077748918,36.91,81705.22,1.0,0.68493,0.00014,25.10355]
[1778077749071,36.91,81705.22,1.0,0.68493,0.00014,25.10355]
[1778077749939,36.91,81708.82,1.0,0.68541,0.00014,25.08809]
[1778077751771,36.91,81711.18,1.0,0.68573,0.00014,25.07798]
[1778077752075,36.91,81711.18,1.0,0.68573,0.00014,25.07798]
[1778077753535,36.91,81706.69,1.0,0.68511,0.00014,25.09777]
[1778077754076,36.91,81706.69,1.0,0.68511,0.00014,25.09777]
[1778077758826,36.92,81708.31,1.0,0.68531,0.00014,25.09147]
[1778077759581,36.92,81706.91,1.0,0.68512,0.00014,25.09768]
[1778077760030,36.92,81702.98,1.0,0.68458,0.00014,25.11458]
[1778077761037,36.92,81697.83,1.0,0.68388,0.00014,25.13692]
[1778077763051,36.92,81692.62,1.0,0.68316,0.00014,25.15952]
[1778077765069,36.92,81684.55,1.0,0.68205,0.00014,25.19419]
[1778077766081,36.92,81674.31,1.0,0.68065,0.00014,25.23778]
[1778077766264,36.92,81674.31,1.0,0.68065,0.00014,25.23778]
[1778077766308,36.92,81674.31,1.0,0.68065,0.00014,25.23778]
[1778077767087,36.92,81663.26,1.0,0.67913,0.00014,25.28443]
[1778077768094,36.92,81658.14,1.0,0.67843,0.00014,25.30591]
[1778077770109,36.92,81656.59,1.0,0.67822,0.00014,25.31226]
[1778077771116,36.92,81652.68,1.0,0.6777,0.00014,25.32473]
[1778077772123,36.92,81645.29,1.0,0.67668,0.00014,25.35555]
[1778077777158,36.93,81641.57,1.0,0.67615,0.00014,25.37154]
[1778077782193,36.93,81638.04,1.0,0.67565,0.00014,25.3866]
[1778077783082,36.93,81638.04,1.0,0.67565,0.00014,25.3866]
[1778077783201,36.93,81634.59,1.0,0.67517,0.00014,25.4009]
[1778077784211,36.93,81630.81,1.0,0.67465,0.00014,25.41651]
[1778077784307,36.93,81630.81,1.0,0.67465,0.00014,25.41651]
[1778077785214,36.93,81623.78,1.0,0.67367,0.00014,25.44534]
[1778077786221,36.93,81619.04,1.0,0.67302,0.00014,25.46469]
[1778077789243,36.93,81625.11,1.0,0.67385,0.00014,25.44001]
[1778077791257,36.93,81629.81,1.0,0.6745,0.00014,25.42087]
[1778077794278,36.94,81624.76,1.0,0.6738,0.00014,25.44171]
[1778077795285,36.94,81617.89,1.0,0.67284,0.00014,25.46974]
[1778077800665,36.94,81615.05,1.0,0.67245,0.00014,25.48131]
[1778077800829,36.94,81615.05,1.0,0.67245,0.00014,25.48131]
[1778077800857,36.94,81609.75,1.0,0.67171,0.00014,25.50276]
[1778077801574,36.94,81609.75,1.0,0.67171,0.00014,25.50276]
[1778077801667,36.94,81605.86,1.0,0.67118,0.00014,25.51843]
[1778077803055,36.94,81614.0,1.0,0.6723,0.00014,25.48553]
[1778077803350,36.94,81623.38,1.0,0.6736,0.00014,25.4474]
[1778077805364,36.94,81629.34,1.0,0.67442,0.00014,25.42311]
[1778077806371,36.94,81636.09,1.0,0.67535,0.00014,25.39545]
[1778077808053,36.94,81636.09,1.0,0.67535,0.00014,25.39545]
[1778077808072,36.94,81636.09,1.0,0.67535,0.00014,25.39545]
[1778077808231,36.94,81636.09,1.0,0.67535,0.00014,25.39545]
[1778077808137,36.94,81644.13,1.0,0.67646,0.00014,25.36232]
[1778077808362,36.94,81644.13,1.0,0.67646,0.00014,25.36232]
[1778077808580,36.94,81644.13,1.0,0.67646,0.00014,25.36232]
[1778077808691,36.94,81655.01,1.0,0.67795,0.00014,25.3172]
[1778077809261,36.94,81655.01,1.0,0.67795,0.00014,25.3172]
[1778077809397,36.94,81647.92,1.0,0.67698,0.00014,25.34672]
[1778077810405,36.94,81639.77,1.0,0.67585,0.00014,25.38076]
[1778077811410,36.94,81634.94,1.0,0.67518,0.00014,25.40076]
[1778077815093,36.94,81635.27,1.0,0.67522,0.00014,25.39957]
[1778077817454,36.94,81628.1,1.0,0.67422,0.00014,25.42932]
[1778077818961,36.94,81628.1,1.0,0.67422,0.00014,25.42932]
[1778077819056,36.94,81628.1,1.0,0.67422,0.00014,25.42932]
[1778077824506,36.95,81633.95,1.0,0.67501,0.00014,25.40581]
[1778077826542,36.95,81629.29,1.0,0.67436,0.00014,25.42509]
[1778077831577,36.95,81632.94,1.0,0.67488,0.00014,25.40659]
[1778077832584,36.95,81638.64,1.0,0.67566,0.00014,25.38322]
[1778077834598,36.95,81642.56,1.0,0.6762,0.00014,25.36716]
[1778077836612,36.95,81648.75,1.0,0.67704,0.00014,25.34167]
[1778077838543,36.96,81650.5,1.0,0.67728,0.00014,25.33445]
[1778077838626,36.96,81659.44,1.0,0.67851,0.00014,25.2972]
[1778077839633,36.96,81667.97,1.0,0.67968,0.00014,25.26137]
[1778077843690,36.96,81669.74,1.0,0.67992,0.00014,25.25391]
[1778077844188,36.96,81669.74,1.0,0.67992,0.00014,25.25391]
[1778077844265,36.96,81682.45,1.0,0.68166,0.00014,25.20015]
[1778077844889,36.96,81682.45,1.0,0.68166,0.00014,25.20015]
[1778077844995,36.96,81686.14,1.0,0.68217,0.00014,25.18444]
[1778077845675,36.96,81692.27,1.0,0.683,0.00014,25.15831]
[1778077846901,36.96,81696.17,1.0,0.68353,0.00014,25.14168]
[1778077849703,36.96,81692.59,1.0,0.68303,0.00014,25.15733]
[1778077852724,36.96,81699.14,1.0,0.68392,0.00014,25.12947]
[1778077855745,36.96,81706.51,1.0,0.68491,0.00014,25.09805]
[1778077856509,36.96,81706.51,1.0,0.68491,0.00014,25.09805]
[1778077857159,36.96,81706.51,1.0,0.68491,0.00014,25.09805]
[1778077857281,36.96,81711.8,1.0,0.68564,0.00014,25.07505]
[1778077857775,36.96,81722.5,1.0,0.68709,0.00014,25.02841]
[1778077858782,36.96,81726.7,1.0,0.68766,0.00014,25.01]
[1778077860982,36.96,81724.19,1.0,0.68732,0.00014,25.02096]
[1778077861083,36.96,81717.81,1.0,0.68646,0.00014,25.04876]
[1778077861803,36.96,81712.32,1.0,0.68571,0.00014,25.07255]
[1778077864154,36.96,81705.54,1.0,0.6848,0.00014,25.10172]
[1778077864824,36.96,81701.86,1.0,0.68429,0.00014,25.11773]
[1778077866216,36.96,81701.86,1.0,0.68429,0.00014,25.11773]
[1778077866841,36.96,81693.45,1.0,0.68314,0.00014,25.15407]
[1778077868143,36.96,81693.45,1.0,0.68314,0.00014,25.15407]
[1778077869316,36.96,81690.89,1.0,0.68279,0.00014,25.16511]
[1778077870124,36.96,81691.14,1.0,0.68282,0.00014,25.16411]
[1778077870235,36.96,81688.33,1.0,0.68243,0.00014,25.17618]
[1778077870395,36.96,81688.33,1.0,0.68243,0.00014,25.17618]
[1778077870921,36.96,81688.33,1.0,0.68243,0.00014,25.17618]
[1778077871010,36.96,81677.32,1.0,0.68093,0.00014,25.22305]
[1778077871903,36.96,81677.32,1.0,0.68093,0.00014,25.22305]
[1778077873896,36.96,81675.78,1.0,0.68071,0.00014,25.2296]
[1778077874175,36.96,81675.78,1.0,0.68071,0.00014,25.2296]
[1778077875007,36.96,81680.53,1.0,0.68136,0.00014,25.20949]
[1778077875730,36.96,81680.53,1.0,0.68136,0.00014,25.20949]
[1778077875907,36.96,81691.16,1.0,0.68282,0.00014,25.16423]
[1778077877233,36.96,81691.16,1.0,0.68282,0.00014,25.16423]
[1778077877275,36.96,81694.78,1.0,0.68331,0.00014,25.14881]
[1778077877734,36.96,81694.78,1.0,0.68331,0.00014,25.14881]
[1778077878241,36.96,81694.78,1.0,0.68331,0.00014,25.14881]
[1778077878741,36.97,81697.35,1.0,0.68365,0.00014,25.13787]
[1778077878945,36.97,81705.14,1.0,0.68471,0.00014,25.10443]
[1778077879935,36.97,81711.9,1.0,0.68563,0.00014,25.07531]
[1778077880942,36.97,81715.98,1.0,0.68619,0.00014,25.05751]
[1778077883094,36.97,81715.66,1.0,0.68614,0.00014,25.05883]
[1778077883113,36.97,81714.06,1.0,0.68593,0.00014,25.0657]
[1778077884135,36.96,81704.68,1.0,0.68466,0.00014,25.10622]
[1778077885743,36.97,81702.68,1.0,0.68438,0.00014,25.11497]
[1778077886245,36.97,81702.68,1.0,0.68438,0.00014,25.11497]
[1778077890135,36.97,81704.55,1.0,0.68462,0.00014,25.10734]
[1778077890193,36.97,81710.11,1.0,0.68537,0.00014,25.08343]
[1778077891020,36.97,81713.9,1.0,0.68591,0.00014,25.06326]
[1778077896055,36.98,81718.52,1.0,0.68651,0.00014,25.04401]
[1778077897062,36.98,81714.84,1.0,0.686,0.00014,25.06019]
[1778077897910,36.98,81714.84,1.0,0.686,0.00014,25.06019]
[1778077898069,36.98,81707.33,1.0,0.68498,0.00014,25.09288]
[1778077901091,36.98,81713.24,1.0,0.68577,0.00014,25.06768]
[1778077902098,36.98,81720.0,1.0,0.68669,0.00014,25.03821]
[1778077905119,36.98,81729.63,1.0,0.688,0.00014,24.99596]
[1778077907758,36.98,81729.59,1.0,0.688,0.00014,24.99611]
[1778077908140,36.98,81728.43,1.0,0.68784,0.00014,25.00117]
[1778077913176,36.98,81725.15,1.0,0.6874,0.00014,25.01537]
[1778077914338,36.98,81720.74,1.0,0.6868,0.00014,25.03453]
[1778077915199,36.98,81710.25,1.0,0.68538,0.00014,25.0801]
[1778077917214,36.98,81714.36,1.0,0.68594,0.00014,25.06237]
[1778077922249,36.97,81714.41,1.0,0.68595,0.00014,25.06174]
[1778077927284,36.98,81720.28,1.0,0.68674,0.00014,25.03652]
[1778077928291,36.98,81724.34,1.0,0.6873,0.00014,25.01873]
[1778077931111,36.98,81726.44,1.0,0.68758,0.00014,25.00945]
[1778077931314,36.98,81719.21,1.0,0.6866,0.00014,25.04098]
[1778077932321,36.98,81711.33,1.0,0.68553,0.00014,25.07517]
[1778077934335,36.98,81709.98,1.0,0.68534,0.00014,25.08135]
[1778077934543,36.98,81709.98,1.0,0.68534,0.00014,25.08135]
[1778077940383,36.98,81711.83,1.0,0.68557,0.00014,25.07423]
[1778077941390,36.98,81717.89,1.0,0.68638,0.00014,25.04807]
[1778077942396,36.98,81722.93,1.0,0.68707,0.00014,25.02595]
[1778077944677,36.98,81723.04,1.0,0.68709,0.00014,25.02542]
[1778077944686,36.98,81724.08,1.0,0.68723,0.00014,25.02084]
[1778077946424,36.98,81720.36,1.0,0.68673,0.00014,25.03699]
[1778077948438,36.98,81716.54,1.0,0.68621,0.00014,25.05349]
[1778077951459,36.98,81711.57,1.0,0.68555,0.00014,25.07144]
[1778077954480,36.99,81716.58,1.0,0.68622,0.00014,25.05018]
[1778077959515,36.99,81719.41,1.0,0.6866,0.00014,25.03781]
[1778077960522,36.99,81715.72,1.0,0.68611,0.00014,25.05379]
[1778077963543,36.99,81712.11,1.0,0.6856,0.00014,25.06995]
[1778077968579,36.99,81714.96,1.0,0.68596,0.00014,25.05837]
[1778077973614,37.0,81712.85,1.0,0.68565,0.00014,25.06835]
[1778077975628,37.0,81721.15,1.0,0.68679,0.00014,25.03212]
[1778077976635,37.0,81726.86,1.0,0.68756,0.00014,25.00714]
[1778077980663,37.0,81723.14,1.0,0.68706,0.00014,25.02326]
[1778077984692,37.0,81727.41,1.0,0.68764,0.00014,25.00443]
[1778077989727,37.0,81729.48,1.0,0.68793,0.00014,24.99526]
[1778077994762,37.0,81721.23,1.0,0.68681,0.00014,25.0312]
[1778077997783,36.99,81726.2,1.0,0.68749,0.00014,25.00937]
[1778078002818,36.99,81722.62,1.0,0.68701,0.00014,25.02484]
[1778078006846,36.99,81715.84,1.0,0.68609,0.00014,25.05436]
[1778078011881,37.0,81714.41,1.0,0.68589,0.00014,25.05749]
[1778078016916,37.0,81713.57,1.0,0.68576,0.00014,25.06191]
[1778078019937,37.01,81717.35,1.0,0.68625,0.00014,25.04599]
[1778078021951,37.01,81721.55,1.0,0.68682,0.00014,25.02783]
[1778078024972,37.01,81727.9,1.0,0.68769,0.00014,24.99994]
[1778078026986,37.01,81722.09,1.0,0.6869,0.00014,25.02524]
[1778078032021,37.0,81719.6,1.0,0.68657,0.00014,25.03583]
[1778078036053,37.0,81725.43,1.0,0.68737,0.00014,25.01019]
[1778078038069,37.0,81729.15,1.0,0.68787,0.00014,24.99385]
[1778078042097,37.0,81724.66,1.0,0.68727,0.00014,25.01338]
[1778078043104,37.0,81728.47,1.0,0.68779,0.00014,24.99669]
[1778078045118,37.0,81733.38,1.0,0.68845,0.00014,24.97513]
[1778078050153,37.0,81732.02,1.0,0.68827,0.00014,24.98104]
[1778078055188,37.0,81731.63,1.0,0.68822,0.00014,24.98265]
[1778078056427,37.0,81735.13,1.0,0.68869,0.00014,24.96726]
[1778078056767,37.0,81735.13,1.0,0.68869,0.00014,24.96726]
[1778078057281,37.0,81735.13,1.0,0.68869,0.00014,24.96726]
[1778078057302,37.0,81738.18,1.0,0.68911,0.00014,24.95384]
[1778078058209,37.0,81744.15,1.0,0.68991,0.00013,24.92751]
[1778078061684,37.0,81744.63,1.0,0.68997,0.00013,24.9255]
[1778078062413,37.0,81755.68,1.0,0.69146,0.00013,24.8765]
[1778078062702,37.0,81755.68,1.0,0.69146,0.00013,24.8765]
[1778078062756,37.0,81755.68,1.0,0.69146,0.00013,24.8765]
[1778078063342,37.0,81754.47,1.0,0.6913,0.00013,24.88197]
[1778078064252,37.0,81742.52,1.0,0.68968,0.00014,24.93502]
[1778078065259,37.0,81739.65,1.0,0.68929,0.00014,24.94771]
[1778078065787,37.0,81739.65,1.0,0.68929,0.00014,24.94771]
[1778078066266,37.0,81740.02,1.0,0.68934,0.00014,24.94609]
[1778078069288,37.0,81745.48,1.0,0.69008,0.00013,24.92204]
[1778078071301,37.0,81741.42,1.0,0.68955,0.00014,24.93612]
[1778078073315,37.0,81736.11,1.0,0.68883,0.00014,24.95955]
[1778078076790,37.0,81734.54,1.0,0.68862,0.00014,24.96644]
[1778078077343,37.0,81725.21,1.0,0.68736,0.00014,25.00731]
[1778078078502,37.0,81716.45,1.0,0.68617,0.00014,25.04544]
[1778078080364,37.0,81713.34,1.0,0.68575,0.00014,25.0588]
[1778078082378,37.0,81717.51,1.0,0.68632,0.00014,25.04052]
[1778078084392,37.0,81712.65,1.0,0.68567,0.00014,25.06144]
[1778078089427,37.0,81716.69,1.0,0.68622,0.00014,25.04393]
[1778078092448,37.0,81720.62,1.0,0.68676,0.00014,25.02658]
[1778078094462,37.0,81716.23,1.0,0.68616,0.00014,25.04558]
[1778078099500,37.0,81717.17,1.0,0.6863,0.00014,25.04129]
[1778078102522,37.0,81721.62,1.0,0.6869,0.00014,25.02179]
[1778078103529,37.0,81727.12,1.0,0.68765,0.00014,24.99771]
[1778078104536,36.99,81735.82,1.0,0.68883,0.00014,24.95949]
[1778078106550,36.99,81737.24,1.0,0.68902,0.00014,24.95322]
[1778078110580,37.0,81741.04,1.0,0.68954,0.00014,24.93653]
[1778078112343,37.0,81741.04,1.0,0.68954,0.00014,24.93653]
[1778078112411,37.0,81742.26,1.0,0.6897,0.00014,24.93117]
[1778078114421,37.0,81741.68,1.0,0.68962,0.00014,24.93373]
[1778078114522,37.0,81737.4,1.0,0.68904,0.00014,24.95266]
[1778078116382,37.0,81734.39,1.0,0.68863,0.00014,24.96592]
[1778078119647,37.0,81741.81,1.0,0.68964,0.00014,24.93324]
[1778078122341,37.0,81744.78,1.0,0.69004,0.00013,24.92015]
[1778078122375,37.0,81743.19,1.0,0.68982,0.00014,24.92723]
[1778078124682,37.0,81748.94,1.0,0.69059,0.00013,24.90188]
[1778078126696,37.0,81755.13,1.0,0.69142,0.00013,24.8745]
[1778078127703,37.0,81761.36,1.0,0.69226,0.00013,24.84671]
[1778078129057,37.0,81761.36,1.0,0.69226,0.00013,24.84671]
[1778078129122,37.0,81761.36,1.0,0.69226,0.00013,24.84671]
[1778078129144,37.0,81766.84,1.0,0.69299,0.00013,24.82237]
[1778078131731,37.0,81761.41,1.0,0.69227,0.00013,24.84318]
[1778078135036,37.0,81757.22,1.0,0.6917,0.00013,24.86221]
[1778078138780,37.01,81762.48,1.0,0.6924,0.00013,24.83909]
[1778078141801,37.01,81756.19,1.0,0.69154,0.00013,24.86751]
[1778078146837,37.01,81756.49,1.0,0.69157,0.00013,24.86665]
[1778078150865,37.01,81760.74,1.0,0.69213,0.00013,24.84807]
[1778078151705,37.01,81760.74,1.0,0.69213,0.00013,24.84807]
[1778078151774,37.01,81760.74,1.0,0.69213,0.00013,24.84807]
[1778078151873,37.01,81770.0,1.0,0.69337,0.00013,24.80671]
[1778078153450,37.02,81777.97,1.0,0.69444,0.00013,24.77096]
[1778078156856,37.02,81777.27,1.0,0.69433,0.00013,24.77464]
[1778078160803,37.02,81775.55,1.0,0.69408,0.00013,24.78284]
[1778078160942,37.02,81765.86,1.0,0.69278,0.00013,24.82653]
[1778078161950,37.02,81761.72,1.0,0.69222,0.00013,24.84517]
[1778078167603,37.03,81763.52,1.0,0.69245,0.00013,24.83758]
[1778078168998,37.03,81758.41,1.0,0.69175,0.00013,24.86072]
[1778078174036,37.03,81761.68,1.0,0.69218,0.00013,24.84656]
[1778078175042,37.03,81765.68,1.0,0.69271,0.00013,24.82879]
[1778078178063,37.03,81762.04,1.0,0.69222,0.00013,24.84541]
[1778078183098,37.04,81762.22,1.0,0.69223,0.00013,24.84508]
[1778078184731,37.04,81760.35,1.0,0.69197,0.00013,24.85352]
[1778078185112,37.04,81752.52,1.0,0.69092,0.00013,24.88844]
[1778078186119,37.04,81748.93,1.0,0.69043,0.00013,24.90441]
[1778078188785,37.04,81750.88,1.0,0.69069,0.00013,24.89585]
[1778078194177,37.04,81753.81,1.0,0.6911,0.00013,24.87925]
[1778078195184,37.04,81758.01,1.0,0.69166,0.00013,24.86063]
[1778078200219,37.04,81757.76,1.0,0.69162,0.00013,24.86215]
[1778078202233,37.04,81752.87,1.0,0.69095,0.00013,24.884]
[1778078204574,37.04,81755.79,1.0,0.69135,0.00013,24.87108]
[1778078205254,37.05,81750.54,1.0,0.69064,0.00013,24.8945]
[1778078206261,37.05,81746.09,1.0,0.69004,0.00013,24.91423]
[1778078208411,37.05,81745.71,1.0,0.68998,0.00013,24.91592]
[1778078212303,37.05,81751.39,1.0,0.69075,0.00013,24.89086]
[1778078214262,37.05,81751.83,1.0,0.69081,0.00013,24.88894]
[1778078217350,37.05,81745.9,1.0,0.69,0.00013,24.91528]
[1778078218329,37.05,81745.9,1.0,0.69,0.00013,24.91528]
[1778078218357,37.05,81741.25,1.0,0.68938,0.00013,24.9358]
[1778078223392,37.05,81742.72,1.0,0.68957,0.00013,24.92931]
[1778078226750,37.05,81740.09,1.0,0.68922,0.00013,24.94088]
[1778078230795,37.05,81737.38,1.0,0.68886,0.00014,24.95273]
[1778078231081,37.05,81737.38,1.0,0.68886,0.00014,24.95273]
[1778078231574,37.05,81737.38,1.0,0.68886,0.00014,24.95273]
[1778078231676,37.05,81731.66,1.0,0.68809,0.00014,24.97775]
[1778078232396,37.05,81731.66,1.0,0.68809,0.00014,24.97775]
[1778078232456,37.05,81726.12,1.0,0.68734,0.00014,25.00195]
[1778078234446,37.05,81724.45,1.0,0.68711,0.00014,25.00916]
[1778078234471,37.05,81718.23,1.0,0.68627,0.00014,25.03614]
[1778078235478,37.04,81714.4,1.0,0.68575,0.00014,25.05264]
[1778078236485,37.04,81709.54,1.0,0.6851,0.00014,25.07353]
[1778078241520,37.04,81712.04,1.0,0.68545,0.00014,25.06235]
[1778078246555,37.04,81712.24,1.0,0.68549,0.00014,25.06088]
[1778078248838,37.04,81709.94,1.0,0.68519,0.00014,25.07058]
[1778078248868,37.04,81709.94,1.0,0.68519,0.00014,25.07058]
[1778078249580,37.03,81703.19,1.0,0.68427,0.00014,25.09954]
[1778078250587,37.04,81696.57,1.0,0.68337,0.00014,25.12804]
[1778078252606,37.04,81696.24,1.0,0.68334,0.00014,25.12571]
[1778078257641,37.04,81700.57,1.0,0.68392,0.00014,25.10745]
[1778078260664,37.04,81696.96,1.0,0.68342,0.00014,25.12311]
[1778078264692,37.04,81701.68,1.0,0.68406,0.00014,25.10312]
[1778078269727,37.04,81701.61,1.0,0.68404,0.00014,25.10378]
[1778078273755,37.05,81692.83,1.0,0.68284,0.00014,25.14164]
[1778078274763,37.05,81687.21,1.0,0.68207,0.00014,25.16567]
[1778078279901,37.05,81688.39,1.0,0.68223,0.00014,25.16072]
[1778078280264,37.05,81688.39,1.0,0.68223,0.00014,25.16072]
[1778078280295,37.05,81686.31,1.0,0.68194,0.00014,25.16958]
[1778078280804,37.05,81679.08,1.0,0.68095,0.00014,25.20022]
[1778078281814,37.05,81671.24,1.0,0.67988,0.00014,25.23325]
[1778078283766,37.05,81671.24,1.0,0.67988,0.00014,25.23325]
[1778078283826,37.05,81679.08,1.0,0.68096,0.00014,25.20013]
[1778078284833,37.05,81685.5,1.0,0.68183,0.00014,25.17292]
[1778078286847,37.05,81693.78,1.0,0.68296,0.00014,25.13771]
[1778078289777,37.05,81691.29,1.0,0.68262,0.00014,25.14841]
[1778078289868,37.05,81677.86,1.0,0.68079,0.00014,25.20541]
[1778078290875,37.05,81669.39,1.0,0.67963,0.00014,25.24106]
[1778078292943,37.05,81669.4,1.0,0.67963,0.00014,25.24097]
[1778078292984,37.05,81665.12,1.0,0.67904,0.00014,25.25891]
[1778078294903,37.05,81661.19,1.0,0.67851,0.00014,25.27516]
[1778078296362,37.05,81661.19,1.0,0.67851,0.00014,25.27516]
[1778078298932,37.04,81656.27,1.0,0.67785,0.00014,25.29534]
[1778078299992,37.04,81656.27,1.0,0.67785,0.00014,25.29534]
[1778078300100,37.04,81648.49,1.0,0.67678,0.00014,25.32752]
[1778078301293,37.04,81648.49,1.0,0.67678,0.00014,25.32752]
[1778078301394,37.04,81642.92,1.0,0.67602,0.00014,25.35044]
[1778078302316,37.04,81638.54,1.0,0.67542,0.00014,25.36836]
[1778078303431,37.04,81643.19,1.0,0.67606,0.00014,25.34912]
[1778078309002,37.04,81644.16,1.0,0.67621,0.00014,25.34461]
[1778078312553,37.03,81655.29,1.0,0.67777,0.00014,25.29437]
[1778078314042,37.03,81660.48,1.0,0.67848,0.00014,25.2726]
[1778078315921,37.03,81662.2,1.0,0.67872,0.00014,25.26534]
[1778078316088,37.03,81666.44,1.0,0.67931,0.00014,25.24753]
[1778078317076,37.03,81681.41,1.0,0.68135,0.00014,25.18439]
[1778078318083,37.03,81683.41,1.0,0.68163,0.00014,25.17569]
[1778078320092,37.03,81682.64,1.0,0.68153,0.00014,25.17879]
[1778078320359,37.03,81682.64,1.0,0.68153,0.00014,25.17879]
[1778078320400,37.03,81682.64,1.0,0.68153,0.00014,25.17879]
[1778078320428,37.03,81681.45,1.0,0.68138,0.00014,25.18362]
[1778078323320,37.02,81682.86,1.0,0.68158,0.00014,25.17721]
[1778078323347,37.02,81677.17,1.0,0.68081,0.00014,25.20109]
[1778078324125,37.02,81673.11,1.0,0.68026,0.00014,25.218]
[1778078327826,37.02,81674.74,1.0,0.6805,0.00014,25.21065]
[1778078328154,37.02,81677.08,1.0,0.68084,0.00014,25.20029]
[1778078330168,37.01,81682.66,1.0,0.68161,0.00014,25.17621]
[1778078332182,37.01,81686.93,1.0,0.68221,0.00014,25.15765]
[1778078335203,37.0,81693.31,1.0,0.6831,0.00014,25.12985]
[1778078339326,37.0,81701.15,1.0,0.68418,0.00014,25.09556]
[1778078340239,37.0,81708.96,1.0,0.68525,0.00014,25.06173]
[1778078343263,37.0,81712.57,1.0,0.68575,0.00014,25.04575]
[1778078348298,36.99,81708.34,1.0,0.68519,0.00014,25.06357]
[1778078353333,36.99,81701.42,1.0,0.68427,0.00014,25.09283]
[1778078358368,36.99,81705.48,1.0,0.68484,0.00014,25.07467]
[1778078359375,36.98,81712.0,1.0,0.68573,0.00014,25.04634]
[1778078362396,36.98,81716.05,1.0,0.68629,0.00014,25.0285]
[1778078366424,36.98,81722.44,1.0,0.68716,0.00014,25.00035]
[1778078368438,36.98,81729.63,1.0,0.68814,0.00014,24.96878]
[1778078373473,36.98,81731.16,1.0,0.68837,0.00014,24.95809]
[1778078378508,36.98,81734.81,1.0,0.68887,0.00014,24.94197]
[1778078381529,36.98,81723.94,1.0,0.6874,0.00014,24.98965]
[1778078382536,36.98,81717.78,1.0,0.68656,0.00014,25.01648]
[1778078387571,36.98,81725.65,1.0,0.68764,0.00014,24.98176]
[1778078389585,36.98,81729.47,1.0,0.68816,0.00014,24.96497]
[1778078392606,36.98,81733.11,1.0,0.68865,0.00014,24.94891]
[1778078395627,36.98,81737.96,1.0,0.68931,0.00014,24.92755]
[1778078400668,36.98,81739.35,1.0,0.6895,0.00014,24.92147]
[1778078404696,36.98,81749.76,1.0,0.6909,0.00013,24.87545]
[1778078405703,36.98,81753.68,1.0,0.69143,0.00013,24.85807]
[1778078408724,36.98,81757.41,1.0,0.69192,0.00013,24.8417]
[1778078413759,36.98,81749.74,1.0,0.69087,0.00013,24.87637]
[1778078418794,36.98,81745.83,1.0,0.69034,0.00014,24.89405]
[1778078423829,36.99,81748.47,1.0,0.69069,0.00013,24.88259]
[1778078428955,36.99,81750.03,1.0,0.69089,0.00013,24.87589]
[1778078429872,36.99,81757.66,1.0,0.69192,0.00013,24.84202]
[1778078432893,36.99,81762.09,1.0,0.69253,0.00013,24.81857]
[1778078434907,36.99,81758.02,1.0,0.69197,0.00013,24.8371]
[1778078435914,36.99,81761.61,1.0,0.69245,0.00013,24.82115]
[1778078436945,36.99,81764.4,1.0,0.69282,0.00013,24.80866]
[1778078437928,36.99,81764.68,1.0,0.69286,0.00013,24.80764]
[1778078440706,36.99,81762.72,1.0,0.69259,0.00013,24.81655]
[1778078440723,37.0,81763.73,1.0,0.69272,0.00013,24.81214]
[1778078445039,37.0,81767.35,1.0,0.6932,0.00013,24.7963]
[1778078451020,37.0,81765.22,1.0,0.69292,0.00013,24.80547]
[1778078456537,36.99,81762.28,1.0,0.69253,0.00013,24.81833]
[1778078456639,36.99,81766.2,1.0,0.69306,0.00013,24.80068]
[1778078457062,36.99,81773.3,1.0,0.69402,0.00013,24.76868]
[1778078462097,36.99,81768.57,1.0,0.69339,0.00013,24.78977]
[1778078464634,36.99,81768.85,1.0,0.69343,0.00013,24.78845]
[1778078464685,36.99,81769.23,1.0,0.69348,0.00013,24.78668]
[1778078465044,36.99,81769.23,1.0,0.69348,0.00013,24.78668]
[1778078465543,36.99,81769.23,1.0,0.69348,0.00013,24.78668]
[1778078465597,36.99,81773.23,1.0,0.69402,0.00013,24.76862]
[1778078466044,36.99,81773.23,1.0,0.69402,0.00013,24.76862]
[1778078466125,36.99,81778.27,1.0,0.6947,0.00013,24.74582]
[1778078467550,36.99,81778.27,1.0,0.6947,0.00013,24.74582]
[1778078468460,36.99,81779.14,1.0,0.69482,0.00013,24.7418]
[1778078468481,36.99,81775.91,1.0,0.69439,0.00013,24.75638]
[1778078469146,36.99,81769.55,1.0,0.69353,0.00013,24.78501]
[1778078471161,36.99,81764.95,1.0,0.69291,0.00013,24.80594]
[1778078473175,36.99,81758.11,1.0,0.69198,0.00013,24.83678]
[1778078474182,36.99,81754.03,1.0,0.69143,0.00013,24.85506]
[1778078478220,36.99,81761.29,1.0,0.6924,0.00013,24.82291]
[1778078481242,37.0,81752.44,1.0,0.6912,0.00013,24.86267]
[1778078486277,37.0,81751.95,1.0,0.69112,0.00013,24.86508]
[1778078491312,37.0,81755.41,1.0,0.6916,0.00013,24.84601]
[1778078494333,37.0,81751.73,1.0,0.6911,0.00013,24.86258]
[1778078496347,37.0,81746.42,1.0,0.69038,0.00014,24.88623]
[1778078501388,37.0,81748.07,1.0,0.6906,0.00013,24.87905]
[1778078503894,37.0,81740.84,1.0,0.68963,0.00014,24.91108]
[1778078504409,37.0,81731.01,1.0,0.6883,0.00014,24.95435]
[1778078505416,37.0,81725.04,1.0,0.68749,0.00014,24.98045]
[1778078508606,37.0,81728.9,1.0,0.68802,0.00014,24.96338]
[1778078509444,37.0,81718.12,1.0,0.68655,0.00014,25.0104]
[1778078510451,37.0,81712.3,1.0,0.68577,0.00014,25.03559]
[1778078512817,37.0,81717.61,1.0,0.68649,0.00014,25.01231]
[1778078516493,37.0,81723.54,1.0,0.68731,0.00014,24.9861]
[1778078521528,36.99,81721.49,1.0,0.68704,0.00014,24.99472]
[1778078523542,36.99,81715.29,1.0,0.6862,0.00014,25.02154]
[1778078528577,36.99,81713.82,1.0,0.68602,0.00014,25.02741]
[1778078531598,36.99,81717.78,1.0,0.68657,0.00014,25.00987]
[1778078536633,36.98,81714.71,1.0,0.68616,0.00014,25.02274]
[1778078538648,36.98,81704.68,1.0,0.68481,0.00014,25.06596]
[1778078539655,36.98,81700.58,1.0,0.68424,0.00014,25.08374]
[1778078540662,36.98,81696.57,1.0,0.68369,0.00014,25.10106]
[1778078542897,36.98,81690.51,1.0,0.68286,0.00014,25.12716]
[1778078544104,36.98,81688.7,1.0,0.68261,0.00014,25.13498]
[1778078544608,36.98,81688.7,1.0,0.68261,0.00014,25.13498]
[1778078544790,36.98,81681.66,1.0,0.68165,0.00014,25.16496]
[1778078545697,36.98,81677.46,1.0,0.68108,0.00014,25.18279]
[1778078548645,36.98,81674.68,1.0,0.6807,0.00014,25.19455]
[1778078553753,36.98,81673.51,1.0,0.68056,0.00014,25.19556]
[1778078554587,36.98,81673.51,1.0,0.68056,0.00014,25.19556]
[1778078554760,36.98,81673.76,1.0,0.68059,0.00014,25.19449]
[1778078556110,36.98,81676.63,1.0,0.68099,0.00014,25.18234]
[1778078556321,36.98,81676.63,1.0,0.68099,0.00014,25.18234]
[1778078556774,36.98,81684.97,1.0,0.68213,0.00014,25.14693]
[1778078557781,36.98,81689.88,1.0,0.6828,0.00014,25.12602]
[1778078559389,36.98,81687.06,1.0,0.68241,0.00014,25.13811]
[1778078559795,36.99,81710.26,1.0,0.68557,0.00014,25.03842]
[1778078560802,36.98,81733.03,1.0,0.68867,0.00014,24.93893]
[1778078561809,36.98,81732.42,1.0,0.68858,0.00014,24.9416]
[1778078563015,36.98,81732.42,1.0,0.68858,0.00014,24.9416]
[1778078563027,36.98,81731.33,1.0,0.68844,0.00014,24.94637]
[1778078565837,36.98,81739.25,1.0,0.68951,0.00014,24.91141]
[1778078567852,36.98,81744.49,1.0,0.69022,0.00014,24.88827]
[1778078570873,36.98,81751.96,1.0,0.69122,0.00013,24.85519]
[1778078573895,36.99,81757.93,1.0,0.69202,0.00013,24.82876]
[1778078578930,36.99,81761.59,1.0,0.6925,0.00013,24.81284]
[1778078583666,36.99,81764.2,1.0,0.69284,0.00013,24.80156]
[1778078584048,36.99,81777.72,1.0,0.69466,0.00013,24.7408]
[1778078584976,36.99,81791.99,1.0,0.69657,0.00013,24.67586]
[1778078585984,36.99,81787.79,1.0,0.69601,0.00013,24.6949]
[1778078586992,36.99,81782.08,1.0,0.69525,0.00013,24.72085]
[1778078591022,36.99,81786.66,1.0,0.69585,0.00013,24.70059]
[1778078594052,36.99,81793.37,1.0,0.69675,0.00013,24.66987]
[1778078595053,36.99,81800.34,1.0,0.69768,0.00013,24.63795]
[1778078596061,36.99,81782.38,1.0,0.69528,0.00013,24.71979]
[1778078597067,36.99,81776.17,1.0,0.69444,0.00013,24.74816]
[1778078598074,37.0,81771.09,1.0,0.69375,0.00013,24.77126]
[1778078599397,37.0,81770.42,1.0,0.69366,0.00013,24.77445]
[1778078600097,37.0,81771.65,1.0,0.69382,0.00013,24.76885]
[1778078600723,37.0,81771.65,1.0,0.69382,0.00013,24.76885]
[1778078601102,37.0,81775.37,1.0,0.69433,0.00013,24.75201]
[1778078602724,36.99,81776.38,1.0,0.69446,0.00013,24.74735]
[1778078603221,36.99,81774.59,1.0,0.69423,0.00013,24.7554]
[1778078604729,36.99,81777.36,1.0,0.6946,0.00013,24.74285]
[1778078605730,36.99,81777.36,1.0,0.6946,0.00013,24.74285]
[1778078605831,36.99,81777.36,1.0,0.6946,0.00013,24.74285]
[1778078605932,36.99,81772.62,1.0,0.69396,0.00013,24.76421]
[1778078606224,36.99,81772.62,1.0,0.69396,0.00013,24.76421]
[1778078606300,36.99,81772.62,1.0,0.69396,0.00013,24.76421]
[1778078606667,36.99,81772.62,1.0,0.69396,0.00013,24.76421]
[1778078606705,36.99,81772.62,1.0,0.69396,0.00013,24.76421]
[1778078606736,36.99,81772.08,1.0,0.69389,0.00013,24.76659]
[1778078607144,36.99,81781.2,1.0,0.69512,0.00013,24.72529]
[1778078608579,36.99,81781.2,1.0,0.69512,0.00013,24.72529]
[1778078608909,36.99,81792.83,1.0,0.69668,0.00013,24.67236]
[1778078609725,36.99,81792.83,1.0,0.69668,0.00013,24.67236]
[1778078610097,36.99,81809.03,1.0,0.69885,0.00013,24.59781]
[1778078610563,36.99,81809.03,1.0,0.69885,0.00013,24.59781]
[1778078610664,36.99,81821.93,1.0,0.70057,0.00013,24.53823]
[1778078612126,36.99,81828.55,1.0,0.70147,0.00013,24.50322]
[1778078613192,36.99,81824.64,1.0,0.70096,0.00013,24.52131]
[1778078614199,36.99,81820.7,1.0,0.70043,0.00013,24.53973]
[1778078618227,36.99,81825.81,1.0,0.7011,0.00013,24.51644]
[1778078621711,36.99,81830.45,1.0,0.70171,0.00013,24.49493]
[1778078622792,36.99,81836.17,1.0,0.70247,0.00013,24.46808]
[1778078624270,36.99,81832.04,1.0,0.70193,0.00013,24.48713]
[1778078625277,36.99,81826.07,1.0,0.70114,0.00013,24.5151]
[1778078626284,36.99,81830.93,1.0,0.70179,0.00013,24.49229]
[1778078627426,36.99,81834.33,1.0,0.70224,0.00013,24.47627]
[1778078628316,36.99,81829.68,1.0,0.70163,0.00013,24.49785]
[1778078631337,36.99,81834.01,1.0,0.7022,0.00013,24.47777]
[1778078636372,36.99,81837.69,1.0,0.70269,0.00013,24.4605]
[1778078640400,36.99,81833.88,1.0,0.7022,0.00013,24.47784]
[1778078641425,36.99,81833.88,1.0,0.7022,0.00013,24.47784]
[1778078641460,36.99,81835.25,1.0,0.70238,0.00013,24.47129]
[1778078645052,36.99,81830.15,1.0,0.7017,0.00013,24.49531]
[1778078645275,36.99,81830.15,1.0,0.7017,0.00013,24.49531]
[1778078645442,36.99,81825.14,1.0,0.70103,0.00013,24.51878]
[1778078650477,36.99,81825.18,1.0,0.70102,0.00013,24.51917]
[1778078655513,36.99,81824.1,1.0,0.70086,0.00013,24.52477]
[1778078660549,37.0,81824.29,1.0,0.70087,0.00013,24.5244]
[1778078665584,37.0,81828.61,1.0,0.70143,0.00013,24.50486]
[1778078670619,37.0,81829.03,1.0,0.70147,0.00013,24.50349]
[1778078672636,37.0,81834.55,1.0,0.70223,0.00013,24.47346]
[1778078673608,37.0,81834.55,1.0,0.70223,0.00013,24.47346]
[1778078673643,37.0,81834.55,1.0,0.70223,0.00013,24.47346]
[1778078673834,37.0,81834.55,1.0,0.70223,0.00013,24.47346]
[1778078674083,37.0,81834.55,1.0,0.70223,0.00013,24.47346]
[1778078674128,37.0,81837.87,1.0,0.70268,0.00013,24.45779]
[1778078674848,37.0,81837.87,1.0,0.70268,0.00013,24.45779]
[1778078674952,37.0,81837.87,1.0,0.70268,0.00013,24.45779]
[1778078675014,37.0,81854.45,1.0,0.70487,0.00013,24.37969]
[1778078675661,37.0,81859.95,1.0,0.7056,0.00013,24.35361]
[1778078677675,37.0,81863.49,1.0,0.70607,0.00013,24.33676]
[1778078678607,37.0,81863.49,1.0,0.70607,0.00013,24.33676]
[1778078678682,37.0,81863.22,1.0,0.70603,0.00013,24.33802]
[1778078683718,37.0,81862.91,1.0,0.706,0.00013,24.33942]
[1778078686739,37.0,81852.72,1.0,0.70465,0.00013,24.38759]
[1778078688753,37.0,81849.34,1.0,0.70421,0.00013,24.40338]
[1778078692784,37.0,81857.64,1.0,0.70531,0.00013,24.36387]
[1778078693791,37.0,81861.21,1.0,0.70579,0.00013,24.34691]
[1778078695805,37.0,81869.59,1.0,0.70689,0.00013,24.30702]
[1778078696812,37.0,81873.43,1.0,0.7074,0.00013,24.28872]
[1778078699833,37.0,81876.82,1.0,0.70784,0.00013,24.27261]
[1778078702056,37.0,81884.7,1.0,0.70887,0.00013,24.23495]
[1778078702854,37.0,81887.98,1.0,0.7093,0.00013,24.21926]
[1778078703861,37.0,81898.18,1.0,0.71063,0.00013,24.17016]
[1778078704868,37.0,81905.31,1.0,0.71156,0.00013,24.13576]
[1778078706379,37.0,81907.08,1.0,0.71179,0.00013,24.12734]
[1778078706883,37.0,81916.14,1.0,0.71296,0.00013,24.08335]
[1778078707890,37.0,81919.73,1.0,0.71343,0.00013,24.06599]
[1778078708897,37.0,81923.15,1.0,0.71387,0.00013,24.04918]
[1778078709993,37.0,81923.15,1.0,0.71387,0.00013,24.04918]
[1778078710052,37.0,81926.0,1.0,0.71425,0.00013,24.03515]
[1778078711918,37.0,81930.17,1.0,0.71479,0.00013,24.01461]
[1778078716953,37.0,81931.94,1.0,0.71502,0.00013,24.00582]
[1778078721988,37.0,81939.05,1.0,0.71594,0.00013,23.97072]
[1778078722995,37.0,81943.91,1.0,0.71657,0.00013,23.94672]
[1778078724010,37.0,81939.69,1.0,0.71603,0.00013,23.96763]
[1778078725010,37.0,81926.28,1.0,0.71429,0.00013,24.03367]
[1778078726016,37.0,81926.8,1.0,0.71435,0.00013,24.03108]
[1778078727023,37.0,81935.95,1.0,0.71554,0.00013,23.98604]
[1778078729037,37.0,81942.36,1.0,0.71637,0.00013,23.95442]
[1778078730125,37.0,81946.91,1.0,0.71696,0.00013,23.93194]
[1778078734074,37.0,81943.63,1.0,0.71655,0.00013,23.94443]
[1778078739296,37.0,81942.15,1.0,0.71636,0.00013,23.95195]
[1778078739323,37.0,81942.15,1.0,0.71636,0.00013,23.95195]
[1778078739675,37.0,81940.31,1.0,0.71612,0.00013,23.96109]
[1778078740119,37.0,81954.3,1.0,0.71792,0.00013,23.89179]
[1778078740333,37.0,81954.3,1.0,0.71792,0.00013,23.89179]
[1778078740392,37.0,81954.3,1.0,0.71792,0.00013,23.89179]
[1778078741126,37.0,81967.63,1.0,0.71965,0.00013,23.82496]
[1778078742133,37.0,81968.5,1.0,0.71977,0.00013,23.82036]
[1778078743232,37.0,81967.12,1.0,0.71959,0.00013,23.82708]
[1778078744147,37.0,81962.82,1.0,0.71905,0.00013,23.84841]
[1778078744744,37.0,81962.82,1.0,0.71905,0.00013,23.84841]
[1778078745074,37.0,81962.82,1.0,0.71905,0.00013,23.84841]
[1778078745154,37.0,81957.8,1.0,0.71839,0.00013,23.87363]
[1778078746499,37.0,81959.76,1.0,0.71864,0.00013,23.86401]
[1778078747168,37.0,81965.0,1.0,0.71932,0.00013,23.83797]
[1778078748175,37.0,81970.19,1.0,0.71998,0.00013,23.81212]
[1778078750217,37.0,81964.92,1.0,0.71929,0.00013,23.83885]
[1778078751203,37.0,81956.38,1.0,0.71819,0.00013,23.88164]
[1778078752250,37.0,81951.83,1.0,0.7176,0.00013,23.90442]
[1778078752720,37.0,81951.83,1.0,0.7176,0.00013,23.90442]
[1778078753218,37.01,81948.94,1.0,0.71722,0.00013,23.91887]
[1778078754225,37.01,81944.39,1.0,0.71663,0.00013,23.9415]
[1778078756239,37.01,81937.02,1.0,0.71567,0.00013,23.97802]
[1778078761274,37.01,81947.39,1.0,0.71701,0.00013,23.92679]
[1778078763288,37.01,81944.11,1.0,0.71659,0.00013,23.9431]
[1778078765305,37.01,81934.7,1.0,0.71537,0.00013,23.98966]
[1778078766312,37.01,81919.29,1.0,0.71336,0.00013,24.06559]
[1778078767319,37.01,81912.76,1.0,0.7125,0.00013,24.0979]
[1778078769335,37.01,81906.96,1.0,0.71173,0.00013,24.1265]
[1778078770343,37.01,81903.21,1.0,0.71124,0.00013,24.14469]
[1778078774375,37.02,81898.73,1.0,0.71063,0.00013,24.16714]
[1778078778403,37.02,81902.27,1.0,0.71108,0.00013,24.15054]
[1778078779411,37.02,81905.95,1.0,0.71156,0.00013,24.13285]
[1778078784453,37.02,81902.04,1.0,0.71103,0.00013,24.15255]
[1778078786463,37.03,81907.7,1.0,0.71176,0.00013,24.1254]
[1778078787470,37.03,81912.17,1.0,0.71234,0.00013,24.10385]
[1778078788477,37.03,81916.52,1.0,0.7129,0.00013,24.08285]
[1778078789484,37.03,81923.95,1.0,0.71386,0.00013,24.04676]
[1778078790491,37.03,81920.09,1.0,0.71336,0.00013,24.06587]
[1778078792505,37.03,81915.52,1.0,0.71277,0.00013,24.08461]
[1778078795527,37.04,81920.31,1.0,0.71338,0.00013,24.06183]
[1778078797541,37.04,81915.68,1.0,0.71277,0.00013,24.08484]
[1778078799555,37.05,81909.86,1.0,0.71196,0.00013,24.11506]
[1778078800562,37.06,81906.2,1.0,0.71145,0.00013,24.13435]
[1778078801571,37.06,81909.69,1.0,0.71187,0.00013,24.11874]
[1778078805598,37.08,81904.67,1.0,0.71114,0.00013,24.14605]
[1778078808619,37.11,81898.91,1.0,0.71023,0.00013,24.18006]
[1778078809625,37.13,81891.6,1.0,0.70918,0.00013,24.21895]
[1778078810632,37.15,81884.41,1.0,0.70815,0.00013,24.25664]
[1778078812647,37.18,81877.61,1.0,0.70711,0.00013,24.29465]
[1778078814661,37.21,81872.69,1.0,0.70635,0.00013,24.32264]
[1778078819697,37.26,81870.23,1.0,0.70576,0.00013,24.34439]
[1778078821711,37.28,81862.94,1.0,0.70472,0.00013,24.38203]
[1778078824319,37.3,81859.04,1.0,0.70414,0.00013,24.40279]
[1778078825739,37.3,81851.07,1.0,0.70309,0.00013,24.44014]
[1778078829535,37.3,81848.41,1.0,0.70273,0.00013,24.45268]
[1778078829541,37.3,81848.41,1.0,0.70273,0.00013,24.45268]
[1778078829643,37.3,81848.41,1.0,0.70273,0.00013,24.45268]
[1778078829723,37.3,81848.41,1.0,0.70273,0.00013,24.45268]
[1778078830183,37.3,81848.41,1.0,0.70273,0.00013,24.45268]
[1778078830284,37.3,81848.16,1.0,0.7027,0.00013,24.4539]
[1778078832788,37.3,81844.26,1.0,0.70217,0.00013,24.47257]
[1778078834802,37.3,81839.2,1.0,0.70149,0.00013,24.49654]
[1778078838082,37.31,81838.27,1.0,0.70135,0.00013,24.50137]
[1778078838327,37.31,81838.27,1.0,0.70135,0.00013,24.50137]
[1778078838348,37.31,81838.32,1.0,0.70135,0.00013,24.5014]
[1778078839837,37.31,81843.82,1.0,0.70206,0.00013,24.47652]
[1778078840844,37.31,81839.43,1.0,0.70147,0.00013,24.49709]
[1778078841878,37.31,81839.43,1.0,0.70147,0.00013,24.49709]
[1778078842161,37.32,81832.85,1.0,0.7006,0.00013,24.52766]
[1778078842523,37.32,81832.85,1.0,0.7006,0.00013,24.52766]
[1778078843020,37.32,81832.85,1.0,0.7006,0.00013,24.52766]
[1778078843241,37.32,81829.47,1.0,0.70015,0.00013,24.54342]
[1778078843865,37.32,81826.12,1.0,0.6997,0.00013,24.55899]
[1778078844526,37.32,81826.12,1.0,0.6997,0.00013,24.55899]
[1778078845529,37.32,81825.25,1.0,0.69958,0.00013,24.56317]
[1778078847893,37.32,81831.72,1.0,0.70042,0.00013,24.53412]
[1778078852036,37.33,81830.21,1.0,0.70022,0.00013,24.53778]
[1778078852088,37.33,81822.76,1.0,0.69923,0.00013,24.5721]
[1778078852928,37.33,81815.13,1.0,0.69822,0.00013,24.60706]
[1778078853935,37.33,81810.05,1.0,0.69754,0.00013,24.63028]
[1778078854942,37.33,81805.46,1.0,0.69693,0.00013,24.65119]
[1778078855511,37.33,81805.46,1.0,0.69693,0.00013,24.65119]
[1778078855949,37.33,81798.96,1.0,0.69607,0.00013,24.68063]
[1778078857056,37.33,81793.93,1.0,0.6954,0.00013,24.70333]
[1778078857964,37.33,81799.27,1.0,0.6961,0.00013,24.67936]
[1778078859977,37.33,81804.69,1.0,0.69682,0.00013,24.65505]
[1778078861991,37.33,81808.44,1.0,0.69731,0.00013,24.6383]
[1778078865016,37.34,81802.97,1.0,0.69658,0.00013,24.66338]
[1778078867030,37.34,81796.48,1.0,0.69571,0.00013,24.6928]
[1778078869045,37.34,81792.85,1.0,0.69522,0.00013,24.70923]
[1778078874079,37.34,81792.21,1.0,0.69513,0.00013,24.71233]
[1778078878107,37.34,81788.59,1.0,0.69465,0.00013,24.72874]
[1778078880121,37.34,81782.22,1.0,0.6938,0.00013,24.75729]
[1778078880459,37.34,81782.22,1.0,0.6938,0.00013,24.75729]
[1778078881128,37.34,81775.22,1.0,0.69286,0.00013,24.78846]
[1778078882135,37.34,81770.97,1.0,0.69229,0.00013,24.80731]
[1778078887170,37.35,81769.35,1.0,0.69205,0.00013,24.81539]
[1778078890323,37.35,81768.46,1.0,0.69192,0.00013,24.81978]
[1778078890380,37.35,81766.13,1.0,0.6916,0.00013,24.83029]
[1778078891285,37.35,81760.44,1.0,0.69084,0.00013,24.85556]
[1778078892205,37.35,81757.09,1.0,0.69038,0.00013,24.87046]
[1778078895226,37.36,81753.52,1.0,0.68989,0.00013,24.88661]
[1778078896233,37.36,81750.01,1.0,0.68942,0.00013,24.9021]
[1778078897240,37.36,81753.7,1.0,0.68991,0.00013,24.88611]
[1778078898247,37.36,81757.92,1.0,0.69047,0.00013,24.86778]
[1778078900261,37.36,81763.15,1.0,0.69116,0.00013,24.84516]
[1778078905077,37.37,81764.72,1.0,0.69134,0.00013,24.83903]
[1778078905296,37.37,81766.18,1.0,0.69153,0.00013,24.8328]
[1778078906304,37.37,81762.14,1.0,0.69099,0.00013,24.85079]
[1778078908318,37.37,81767.93,1.0,0.69175,0.00013,24.82568]
[1778078913353,37.38,81765.51,1.0,0.69142,0.00013,24.83347]
[1778078918388,37.39,81768.61,1.0,0.6918,0.00013,24.82082]
[1778078919395,37.39,81775.98,1.0,0.69279,0.00013,24.78818]
[1778078920402,37.39,81780.28,1.0,0.69336,0.00013,24.76905]
[1778078922416,37.39,81775.54,1.0,0.69273,0.00013,24.79008]
[1778078923423,37.39,81768.65,1.0,0.69181,0.00013,24.82055]
[1778078926444,37.39,81766.46,1.0,0.69152,0.00013,24.83011]
[1778078931488,37.39,81764.69,1.0,0.69127,0.00013,24.83841]
[1778078933362,37.39,81754.92,1.0,0.68995,0.00013,24.88167]
[1778078933502,37.39,81744.92,1.0,0.68861,0.00013,24.92542]
[1778078935514,37.39,81744.92,1.0,0.68861,0.00013,24.92542]
[1778078935540,37.39,81744.92,1.0,0.68861,0.00013,24.92542]
[1778078935582,37.39,81742.33,1.0,0.68826,0.00013,24.93678]
[1778078935683,37.39,81737.5,1.0,0.68761,0.00013,24.95781]
[1778078938157,37.39,81730.9,1.0,0.68672,0.00013,24.98644]
[1778078938765,37.39,81730.9,1.0,0.68672,0.00013,24.98644]
[1778078938922,37.4,81728.24,1.0,0.68635,0.00013,24.99803]
[1778078939548,37.4,81720.49,1.0,0.6853,0.00013,25.03147]
[1778078940602,37.4,81720.49,1.0,0.6853,0.00013,25.03147]
[1778078940686,37.4,81713.9,1.0,0.68441,0.00013,25.05981]
[1778078941602,37.4,81713.9,1.0,0.68441,0.00013,25.05981]
[1778078942185,37.4,81713.9,1.0,0.68441,0.00013,25.05981]
[1778078942810,37.4,81713.76,1.0,0.68438,0.00013,25.06061]
[1778078942814,37.4,81708.63,1.0,0.68369,0.00013,25.08261]
[1778078946612,37.41,81709.67,1.0,0.68381,0.00013,25.07871]
[1778078946625,37.41,81718.1,1.0,0.68494,0.00013,25.04302]
[1778078948114,37.41,81718.1,1.0,0.68494,0.00013,25.04302]
[1778078948157,37.41,81719.06,1.0,0.68507,0.00013,25.03914]
[1778078949113,37.41,81719.06,1.0,0.68507,0.00013,25.03914]
[1778078949215,37.41,81719.34,1.0,0.6851,0.00013,25.03817]
[1778078949826,37.41,81719.34,1.0,0.6851,0.00013,25.03817]
[1778078950834,37.41,81721.05,1.0,0.68532,0.00013,25.03109]
[1778078950914,37.41,81721.9,1.0,0.68543,0.00013,25.0277]
[1778078956667,37.41,81721.37,1.0,0.68535,0.00013,25.03013]
[1778078958624,37.41,81720.84,1.0,0.68528,0.00013,25.03242]
[1778078958681,37.41,81717.88,1.0,0.68488,0.00013,25.04508]
[1778078960127,37.41,81717.88,1.0,0.68488,0.00013,25.04508]
[1778078960533,37.41,81715.34,1.0,0.68454,0.00013,25.05592]
[1778078960695,37.41,81721.64,1.0,0.68539,0.00013,25.02905]
[1778078961703,37.41,81727.54,1.0,0.68618,0.00013,25.00381]
[1778078962709,37.42,81736.4,1.0,0.68737,0.00013,24.96574]
[1778078967744,37.42,81746.13,1.0,0.68866,0.00013,24.92411]
[1778078969758,37.42,81752.78,1.0,0.68954,0.00013,24.89546]
[1778078970786,37.42,81758.92,1.0,0.69036,0.00013,24.8688]
[1778078972237,37.42,81764.99,1.0,0.69118,0.00013,24.83846]
[1778078972779,37.42,81772.69,1.0,0.6922,0.00013,24.80476]
[1778078974793,37.46,81776.42,1.0,0.69255,0.00013,24.79344]
[1778078976808,37.48,81772.14,1.0,0.6919,0.00013,24.81514]
[1778078981844,37.48,81777.74,1.0,0.69262,0.00013,24.7916]
[1778078986881,37.49,81778.77,1.0,0.69272,0.00013,24.78834]
[1778078988895,37.49,81772.91,1.0,0.69192,0.00013,24.81468]
[1778078993930,37.5,81773.88,1.0,0.69202,0.00013,24.81154]
[1778078995944,37.5,81779.24,1.0,0.69272,0.00013,24.78838]
[1778079000983,37.51,81778.38,1.0,0.69257,0.00013,24.79343]
[1778079006019,37.52,81781.84,1.0,0.69299,0.00013,24.77938]
[1778079011053,37.53,81780.48,1.0,0.69278,0.00013,24.78663]
[1778079015128,37.53,81781.61,1.0,0.69291,0.00013,24.78238]
[1778079015170,37.53,81781.61,1.0,0.6929,0.00013,24.78262]
[1778079016089,37.54,81777.62,1.0,0.69237,0.00013,24.80046]
[1778079020425,37.54,81775.17,1.0,0.69202,0.00013,24.81188]
[1778079020437,37.54,81775.56,1.0,0.69207,0.00013,24.81038]
[1778079023137,37.55,81770.92,1.0,0.69143,0.00013,24.83137]
[1778079026158,37.55,81762.62,1.0,0.69031,0.00013,24.86822]
[1778079028172,37.55,81758.11,1.0,0.6897,0.00013,24.88816]
[1778079030186,37.55,81754.32,1.0,0.68919,0.00013,24.90487]
[1778079034214,37.56,81749.98,1.0,0.68862,0.00013,24.92023]
[1778079035221,37.56,81754.42,1.0,0.68921,0.00013,24.9011]
[1778079036228,37.56,81764.87,1.0,0.6906,0.00013,24.85574]
[1778079037235,37.56,81773.42,1.0,0.69173,0.00013,24.81848]
[1778079042270,37.56,81771.01,1.0,0.69138,0.00013,24.83004]
[1778079047305,37.57,81772.93,1.0,0.69161,0.00013,24.82259]
[1778079052340,37.58,81767.24,1.0,0.69083,0.00013,24.84849]
[1778079053348,37.58,81759.97,1.0,0.68985,0.00013,24.88035]
[1778079054355,37.58,81755.57,1.0,0.68926,0.00013,24.89959]
[1778079055363,37.58,81745.93,1.0,0.68797,0.00013,24.94138]
[1778079056626,37.58,81739.33,1.0,0.68709,0.00013,24.96984]
[1778079062413,37.58,81739.67,1.0,0.68713,0.00013,24.96868]
[1778079063420,37.58,81744.63,1.0,0.68779,0.00013,24.94742]
[1778079064427,37.58,81748.28,1.0,0.68827,0.00013,24.93176]
[1778079067449,37.59,81756.79,1.0,0.6894,0.00013,24.89523]
[1778079068456,37.59,81763.95,1.0,0.69035,0.00013,24.86423]
[1778079070472,37.59,81756.06,1.0,0.68929,0.00013,24.89883]
[1778079072486,37.59,81750.69,1.0,0.68856,0.00013,24.92233]
[1778079074501,37.59,81742.95,1.0,0.68753,0.00013,24.95589]
[1778079076515,37.59,81736.45,1.0,0.68665,0.00013,24.98391]
[1778079081550,37.59,81735.06,1.0,0.68646,0.00013,24.99007]
[1778079086586,37.6,81736.98,1.0,0.68671,0.00013,24.98207]
[1778079090620,37.6,81748.81,1.0,0.68827,0.00013,24.93181]
[1778079091627,37.6,81755.27,1.0,0.68916,0.00013,24.90002]
[1778079092634,37.6,81755.49,1.0,0.68918,0.00013,24.89916]
[1778079095655,37.6,81750.38,1.0,0.68849,0.00013,24.92173]
[1778079096662,37.6,81745.64,1.0,0.68785,0.00013,24.94225]
[1778079101697,37.61,81743.78,1.0,0.68759,0.00013,24.9506]
[1778079104718,37.61,81731.3,1.0,0.68591,0.00013,25.00439]
[1778079107890,37.61,81730.05,1.0,0.68574,0.00013,25.01009]
[1778079107951,37.61,81730.05,1.0,0.68573,0.00013,25.01027]
[1778079108746,37.61,81723.51,1.0,0.68485,0.00013,25.03825]
[1778079110388,37.62,81717.56,1.0,0.68405,0.00013,25.06359]
[1778079114789,37.62,81722.77,1.0,0.68472,0.00013,25.04234]
[1778079115828,37.62,81722.77,1.0,0.68472,0.00013,25.04234]
[1778079115829,37.62,81724.14,1.0,0.6849,0.00013,25.03672]
[1778079116803,37.62,81728.48,1.0,0.68548,0.00013,25.01849]
[1778079119824,37.63,81723.09,1.0,0.68474,0.00013,25.04197]
[1778079120831,37.63,81718.72,1.0,0.68414,0.00013,25.06064]
[1778079123852,37.63,81726.27,1.0,0.68515,0.00013,25.02897]
[1778079125868,37.63,81721.54,1.0,0.68451,0.00013,25.049]
[1778079130903,37.63,81719.68,1.0,0.68427,0.00013,25.0567]
[1778079132917,37.63,81715.87,1.0,0.68375,0.00013,25.07292]
[1778079134835,37.63,81716.62,1.0,0.68385,0.00013,25.06991]
[1778079135250,37.63,81716.62,1.0,0.68385,0.00013,25.06991]
[1778079135355,37.63,81716.62,1.0,0.68385,0.00013,25.06991]
[1778079135673,37.63,81706.99,1.0,0.68255,0.00013,25.11055]
[1778079135845,37.63,81706.99,1.0,0.68255,0.00013,25.11055]
[1778079136552,37.63,81683.04,1.0,0.67932,0.00014,25.21023]
[1778079136949,37.63,81665.8,1.0,0.67699,0.00014,25.28091]
[1778079137956,37.63,81658.12,1.0,0.67595,0.00014,25.31208]
[1778079139695,37.63,81658.12,1.0,0.67595,0.00014,25.31208]
[1778079141209,37.63,81658.82,1.0,0.67604,0.00014,25.30919]
[1778079141649,37.63,81658.82,1.0,0.67604,0.00014,25.30919]
[1778079141787,37.63,81658.58,1.0,0.67601,0.00014,25.31013]
[1778079141984,37.63,81650.35,1.0,0.67489,0.00014,25.34355]
[1778079143555,37.63,81650.35,1.0,0.67489,0.00014,25.34355]
[1778079143607,37.63,81650.35,1.0,0.67489,0.00014,25.34355]
[1778079143686,37.64,81644.74,1.0,0.67412,0.00014,25.36624]
[1778079144689,37.64,81644.74,1.0,0.67412,0.00014,25.36624]
[1778079144753,37.64,81625.77,1.0,0.67153,0.00014,25.4419]
[1778079145012,37.64,81616.23,1.0,0.67023,0.00014,25.47955]
[1778079146617,37.64,81616.23,1.0,0.67023,0.00014,25.47955]
[1778079146663,37.64,81620.86,1.0,0.67086,0.00014,25.46137]
[1778079150046,37.64,81628.48,1.0,0.6719,0.00014,25.43145]
[1778079151053,37.64,81635.15,1.0,0.67282,0.00014,25.40118]
[1778079152418,37.64,81635.15,1.0,0.67282,0.00014,25.40118]
[1778079152583,37.64,81640.75,1.0,0.67358,0.00014,25.37893]
[1778079153070,37.64,81657.09,1.0,0.6758,0.00014,25.31312]
[1778079154162,37.64,81660.12,1.0,0.67622,0.00014,25.30082]
[1778079156385,37.64,81661.3,1.0,0.67638,0.00014,25.29601]
[1778079156486,37.64,81665.88,1.0,0.677,0.00014,25.27736]
[1778079157097,37.64,81670.28,1.0,0.67759,0.00014,25.2594]
[1778079158104,37.64,81674.71,1.0,0.67819,0.00014,25.24128]
[1778079159108,37.64,81674.71,1.0,0.67819,0.00014,25.24128]
[1778079160118,37.64,81682.94,1.0,0.67931,0.00014,25.20749]
[1778079161561,37.64,81682.94,1.0,0.67931,0.00014,25.20749]
[1778079162744,37.64,81684.29,1.0,0.67949,0.00013,25.20197]
[1778079162934,37.64,81682.81,1.0,0.67929,0.00014,25.20812]
[1778079163210,37.64,81682.81,1.0,0.67929,0.00014,25.20812]
[1778079163806,37.64,81674.28,1.0,0.67813,0.00014,25.2432]
[1778079164154,37.64,81674.28,1.0,0.67813,0.00014,25.2432]
[1778079165153,37.64,81669.8,1.0,0.67752,0.00014,25.26158]
[1778079167167,37.64,81676.97,1.0,0.67849,0.00014,25.23227]
[1778079169885,37.64,81673.89,1.0,0.67807,0.00014,25.24499]
[1778079170188,37.64,81677.78,1.0,0.6786,0.00014,25.22907]
[1778079172958,37.64,81678.12,1.0,0.67864,0.00014,25.22776]
[1778079173746,37.64,81678.12,1.0,0.67864,0.00014,25.22776]
[1778079173750,37.64,81683.78,1.0,0.6794,0.00014,25.20452]
[1778079174216,37.64,81690.72,1.0,0.68034,0.00013,25.17589]
[1778079175414,37.64,81690.72,1.0,0.68034,0.00013,25.17589]
[1778079175511,37.64,81690.85,1.0,0.68035,0.00013,25.17542]
[1778079180345,37.65,81687.4,1.0,0.67988,0.00013,25.18999]
[1778079182480,37.65,81692.77,1.0,0.6806,0.00013,25.16789]
[1778079184294,37.65,81701.01,1.0,0.6817,0.00013,25.13391]
[1778079188590,37.65,81702.08,1.0,0.68183,0.00013,25.12978]
[1778079188655,37.65,81701.82,1.0,0.6818,0.00013,25.13098]
[1778079189329,37.65,81695.85,1.0,0.68099,0.00013,25.15594]
[1778079190336,37.65,81691.51,1.0,0.6804,0.00013,25.17403]
[1778079195371,37.66,81692.11,1.0,0.68047,0.00013,25.1719]
[1778079199399,37.66,81685.6,1.0,0.67959,0.00013,25.19912]
[1778079204434,37.66,81682.09,1.0,0.6791,0.00013,25.21387]
[1778079209469,37.66,81682.86,1.0,0.6792,0.00013,25.21094]
[1778079214504,37.66,81684.02,1.0,0.67937,0.00013,25.20256]
[1778079217526,37.67,81689.25,1.0,0.68007,0.00013,25.18113]
[1778079219623,37.67,81689.33,1.0,0.68008,0.00013,25.18085]
[1778079219704,37.67,81690.43,1.0,0.68022,0.00013,25.17635]
[1778079220547,37.67,81696.43,1.0,0.68103,0.00013,25.15154]
[1778079225783,37.67,81698.62,1.0,0.68132,0.00013,25.14277]
[1778079227596,37.67,81694.37,1.0,0.68074,0.00013,25.16067]
[1778079232631,37.67,81692.48,1.0,0.68047,0.00013,25.16884]
[1778079235828,37.67,81693.29,1.0,0.68058,0.00013,25.16561]
[1778079236659,37.68,81691.56,1.0,0.68034,0.00013,25.1729]
[1778079241695,37.68,81690.23,1.0,0.68015,0.00013,25.17869]
[1778079241912,37.68,81690.23,1.0,0.68015,0.00013,25.17869]
[1778079242458,37.68,81690.23,1.0,0.68015,0.00013,25.17869]
[1778079246874,37.68,81691.24,1.0,0.68028,0.00013,25.17473]
[1778079247737,37.68,81681.04,1.0,0.6789,0.00013,25.21689]
[1778079248211,37.68,81681.04,1.0,0.6789,0.00013,25.21689]
[1778079250758,37.68,81686.39,1.0,0.67962,0.00013,25.19502]
[1778079252075,37.68,81686.32,1.0,0.67961,0.00013,25.19536]
[1778079252772,37.68,81686.0,1.0,0.67956,0.00013,25.19674]
[1778079257807,37.68,81681.17,1.0,0.6789,0.00013,25.21691]
[1778079258057,37.68,81681.17,1.0,0.6789,0.00013,25.21691]
[1778079258296,37.68,81681.17,1.0,0.6789,0.00013,25.21691]
[1778079258814,37.68,81677.38,1.0,0.67839,0.00014,25.2325]
[1778079263849,37.69,81676.47,1.0,0.67826,0.00014,25.23638]
[1778079268884,37.69,81676.14,1.0,0.67821,0.00014,25.23787]
[1778079273556,37.69,81678.51,1.0,0.67855,0.00014,25.22439]
[1778079274613,37.69,81679.26,1.0,0.67865,0.00014,25.22134]
[1778079277743,37.69,81678.25,1.0,0.67851,0.00014,25.22554]
[1778079278955,37.69,81682.69,1.0,0.67911,0.00013,25.20741]
[1778079280720,37.69,81682.69,1.0,0.67911,0.00013,25.20741]
[1778079282597,37.69,81679.88,1.0,0.67873,0.00013,25.21903]
[1778079282624,37.69,81679.88,1.0,0.67873,0.00013,25.21903]
[1778079283991,37.69,81668.38,1.0,0.67717,0.00014,25.2661]
[1778079289435,37.69,81665.55,1.0,0.67679,0.00014,25.27757]
[1778079291040,37.69,81669.78,1.0,0.67736,0.00014,25.26032]
[1778079296075,37.69,81671.31,1.0,0.67757,0.00014,25.25411]
[1778079301110,37.69,81676.16,1.0,0.67822,0.00014,25.23431]
[1778079302672,37.69,81676.16,1.0,0.67822,0.00014,25.23431]
[1778079302733,37.69,81676.16,1.0,0.67822,0.00014,25.23431]
[1778079302942,37.69,81684.75,1.0,0.67938,0.00013,25.19906]
[1778079303562,37.69,81684.75,1.0,0.67938,0.00013,25.19906]
[1778079303663,37.69,81694.43,1.0,0.68069,0.00013,25.15912]
[1778079304793,37.69,81702.55,1.0,0.68178,0.00013,25.12545]
[1778079305551,37.69,81702.55,1.0,0.68178,0.00013,25.12545]
[1778079306553,37.69,81704.45,1.0,0.68203,0.00013,25.11763]
[1778079306755,37.69,81704.45,1.0,0.68203,0.00013,25.11763]
[1778079306761,37.69,81709.07,1.0,0.68265,0.00013,25.09844]
[1778079307156,37.69,81713.96,1.0,0.6833,0.00013,25.07807]
[1778079311803,37.7,81712.6,1.0,0.6831,0.00013,25.0842]
[1778079311904,37.7,81713.29,1.0,0.68319,0.00013,25.08145]
[1778079313198,37.7,81717.96,1.0,0.68381,0.00013,25.06211]
[1778079316065,37.7,81717.39,1.0,0.68373,0.00013,25.06467]
[1778079316219,37.7,81711.56,1.0,0.68294,0.00013,25.08945]
[1778079317226,37.7,81706.35,1.0,0.68223,0.00013,25.11137]
[1778079320248,37.71,81697.54,1.0,0.68104,0.00013,25.14835]
[1778079321256,37.71,81690.08,1.0,0.68003,0.00013,25.1793]
[1778079322161,37.71,81690.08,1.0,0.68003,0.00013,25.1793]
[1778079322873,37.71,81687.74,1.0,0.67972,0.00013,25.18899]
[1778079328083,37.71,81685.09,1.0,0.67936,0.00013,25.20001]
[1778079331326,37.71,81692.69,1.0,0.6804,0.00013,25.16488]
[1778079334347,37.71,81687.8,1.0,0.67973,0.00013,25.18522]
[1778079337368,37.71,81691.63,1.0,0.68025,0.00013,25.1695]
[1778079342403,37.71,81691.68,1.0,0.68025,0.00013,25.16952]
[1778079343410,37.71,81686.83,1.0,0.67959,0.00013,25.18957]
[1778079348445,37.71,81686.74,1.0,0.67958,0.00013,25.19001]
[1778079353480,37.71,81689.71,1.0,0.67998,0.00013,25.17785]
[1778079358515,37.71,81687.44,1.0,0.67967,0.00013,25.18731]
[1778079363550,37.71,81684.79,1.0,0.67931,0.00013,25.19826]
[1778079368586,37.71,81685.15,1.0,0.67936,0.00013,25.19682]
[1778079371607,37.71,81690.2,1.0,0.68004,0.00013,25.17604]
[1778079373258,37.71,81690.93,1.0,0.68013,0.00013,25.17305]
[1778079373621,37.71,81694.84,1.0,0.68066,0.00013,25.15691]
[1778079374927,37.71,81694.84,1.0,0.68066,0.00013,25.15691]
[1778079375022,37.71,81693.3,1.0,0.68045,0.00013,25.16333]
[1778079375635,37.71,81688.59,1.0,0.67982,0.00013,25.18281]
[1778079376642,37.72,81683.48,1.0,0.67913,0.00013,25.20386]
[1778079380682,37.71,81680.2,1.0,0.67868,0.00013,25.21731]
[1778079381677,37.71,81664.9,1.0,0.67662,0.00014,25.27966]
[1778079382684,37.71,81660.58,1.0,0.67603,0.00014,25.29708]
[1778079383938,37.71,81660.58,1.0,0.67603,0.00014,25.29708]
[1778079384040,37.71,81655.91,1.0,0.67541,0.00014,25.3158]
[1778079386712,37.71,81650.14,1.0,0.67462,0.00014,25.33905]
[1778079391747,37.72,81646.73,1.0,0.67416,0.00014,25.34938]
[1778079396782,37.72,81642.21,1.0,0.67353,0.00014,25.36797]
[1778079400520,37.72,81640.5,1.0,0.67329,0.00014,25.37503]
[1778079400810,37.72,81631.19,1.0,0.67202,0.00014,25.41206]
[1778079401083,37.72,81631.19,1.0,0.67202,0.00014,25.41206]
[1778079401906,37.72,81631.19,1.0,0.67202,0.00014,25.41206]
[1778079401987,37.72,81631.19,1.0,0.67202,0.00014,25.41206]
[1778079402005,37.72,81631.19,1.0,0.67202,0.00014,25.41206]
[1778079401974,37.73,81625.45,1.0,0.67124,0.00014,25.43476]
[1778079407859,37.73,81627.26,1.0,0.67148,0.00014,25.4278]
[1778079409485,37.73,81627.51,1.0,0.67151,0.00014,25.42686]
[1778079414908,37.73,81624.71,1.0,0.67112,0.00014,25.43808]
[1778079416485,37.73,81624.07,1.0,0.67104,0.00014,25.44063]
[1778079417929,37.73,81619.41,1.0,0.6704,0.00014,25.45899]
[1778079421752,37.73,81617.43,1.0,0.67013,0.00014,25.46679]
[1778079422150,37.73,81614.41,1.0,0.66971,0.00014,25.47861]
[1778079422196,37.73,81614.41,1.0,0.66971,0.00014,25.47861]
[1778079422964,37.73,81608.86,1.0,0.66896,0.00014,25.50025]
[1778079425638,37.73,81608.92,1.0,0.66897,0.00014,25.49999]
[1778079430022,37.73,81618.64,1.0,0.6703,0.00014,25.46198]
[1778079430568,37.73,81618.64,1.0,0.6703,0.00014,25.46198]
[1778079431056,37.73,81628.58,1.0,0.67165,0.00014,25.42289]
[1778079431705,37.73,81628.58,1.0,0.67165,0.00014,25.42289]
[1778079432040,37.73,81641.74,1.0,0.67345,0.00014,25.37051]
[1778079433047,37.73,81642.46,1.0,0.67355,0.00014,25.36739]
[1778079434648,37.72,81642.26,1.0,0.67353,0.00014,25.36809]
[1778079440096,37.72,81644.28,1.0,0.67382,0.00014,25.35945]
[1778079443117,37.72,81637.6,1.0,0.67292,0.00014,25.38598]
[1778079446138,37.72,81631.26,1.0,0.67204,0.00014,25.41137]
[1778079447145,37.72,81626.73,1.0,0.67143,0.00014,25.42932]
[1778079450166,37.72,81630.43,1.0,0.67192,0.00014,25.41488]
[1778079455201,37.73,81630.56,1.0,0.67195,0.00014,25.41083]
[1778079456208,37.73,81637.04,1.0,0.67283,0.00014,25.38521]
[1778079457215,37.73,81643.97,1.0,0.67377,0.00014,25.35771]
[1778079462250,37.73,81642.19,1.0,0.67351,0.00014,25.36537]
[1778079467285,37.74,81639.19,1.0,0.67309,0.00014,25.37781]
[1778079470306,37.74,81634.24,1.0,0.6724,0.00014,25.39774]
[1778079475341,37.74,81633.47,1.0,0.67229,0.00014,25.40117]
[1778079477220,37.74,81633.47,1.0,0.67229,0.00014,25.40117]
[1778079477637,37.74,81633.94,1.0,0.67235,0.00014,25.39938]
[1778079477894,37.74,81633.94,1.0,0.67235,0.00014,25.39938]
[1778079477926,37.74,81627.55,1.0,0.67148,0.00014,25.4247]
[1778079478362,37.74,81620.45,1.0,0.67051,0.00014,25.45265]
[1778079479542,37.74,81614.58,1.0,0.66971,0.00014,25.47564]
[1778079483564,37.74,81609.69,1.0,0.66904,0.00014,25.49471]
[1778079484867,37.74,81609.69,1.0,0.66904,0.00014,25.49471]
[1778079485179,37.74,81609.69,1.0,0.66904,0.00014,25.49471]
[1778079485208,37.74,81604.14,1.0,0.66828,0.00014,25.51623]
[1778079485430,37.74,81604.14,1.0,0.66828,0.00014,25.51623]
[1778079485696,37.74,81604.14,1.0,0.66828,0.00014,25.51623]
[1778079486154,37.74,81604.14,1.0,0.66828,0.00014,25.51623]
[1778079486167,37.74,81594.73,1.0,0.66699,0.00014,25.5526]
[1778079486467,37.74,81594.73,1.0,0.66699,0.00014,25.5526]
[1778079487121,37.74,81594.73,1.0,0.66699,0.00014,25.5526]
[1778079487209,37.74,81584.64,1.0,0.6656,0.00014,25.5913]
[1778079487427,37.74,81584.64,1.0,0.6656,0.00014,25.5913]
[1778079487756,37.74,81584.64,1.0,0.6656,0.00014,25.5913]
[1778079487857,37.74,81582.53,1.0,0.66531,0.00014,25.59934]
[1778079490111,37.74,81576.78,1.0,0.66452,0.00014,25.62129]
[1778079490453,37.75,81571.65,1.0,0.66381,0.00014,25.64073]
[1778079492891,37.75,81568.17,1.0,0.66333,0.00014,25.65387]
[1778079493424,37.75,81568.17,1.0,0.66333,0.00014,25.65387]
[1778079493498,37.75,81565.44,1.0,0.66296,0.00014,25.66414]
[1778079493561,37.75,81565.44,1.0,0.66296,0.00014,25.66414]
[1778079493589,37.75,81565.44,1.0,0.66296,0.00014,25.66414]
[1778079493830,37.75,81565.44,1.0,0.66296,0.00014,25.66414]
[1778079493918,37.75,81565.44,1.0,0.66296,0.00014,25.66414]
[1778079493964,37.75,81543.03,1.0,0.65987,0.00014,25.74752]
[1778079494600,37.75,81532.27,1.0,0.65838,0.00014,25.78696]
[1778079497204,37.75,81531.31,1.0,0.65824,0.00014,25.79055]
[1778079501986,37.75,81530.69,1.0,0.65814,0.00014,25.79325]
[1778079503054,37.75,81538.23,1.0,0.65919,0.00014,25.76569]
[1778079505679,37.75,81535.51,1.0,0.65881,0.00014,25.77571]
[1778079508581,37.75,81529.45,1.0,0.65797,0.00014,25.79776]
[1778079512856,37.75,81526.37,1.0,0.65755,0.00014,25.80538]
[1778079512878,37.75,81524.78,1.0,0.65733,0.00014,25.81123]
[1778079513616,37.75,81520.02,1.0,0.65667,0.00014,25.82853]
[1778079514623,37.75,81512.78,1.0,0.65566,0.00014,25.85465]
[1778079516037,37.75,81506.67,1.0,0.65481,0.00014,25.87656]
[1778079517191,37.75,81506.67,1.0,0.65481,0.00014,25.87656]
[1778079518651,37.75,81501.58,1.0,0.6541,0.00014,25.89472]
[1778079521672,37.75,81495.64,1.0,0.65328,0.00014,25.91577]
[1778079523686,37.75,81502.48,1.0,0.65423,0.00014,25.89148]
[1778079525631,37.75,81501.85,1.0,0.65414,0.00014,25.89372]
[1778079525888,37.75,81501.85,1.0,0.65414,0.00014,25.89372]
[1778079526080,37.75,81502.98,1.0,0.6543,0.00014,25.8897]
[1778079527050,37.75,81523.1,1.0,0.65709,0.00014,25.81746]
[1778079527719,37.75,81531.79,1.0,0.6583,0.00014,25.78576]
[1778079529695,37.75,81533.46,1.0,0.65854,0.00014,25.77958]
[1778079532884,37.75,81533.79,1.0,0.65859,0.00014,25.77816]
[1778079532900,37.75,81525.75,1.0,0.65747,0.00014,25.80755]
[1778079533763,37.75,81512.71,1.0,0.65566,0.00014,25.8547]
[1778079534770,37.75,81510.32,1.0,0.65533,0.00014,25.8633]
[1778079536784,37.75,81501.66,1.0,0.65412,0.00014,25.89425]
[1778079540812,37.75,81495.7,1.0,0.65329,0.00014,25.91537]
[1778079542826,37.75,81491.47,1.0,0.6527,0.00014,25.93026]
[1778079547862,37.75,81494.93,1.0,0.65319,0.00014,25.91794]
[1778079549877,37.75,81499.65,1.0,0.65385,0.00014,25.9012]
[1778079552911,37.75,81503.52,1.0,0.65439,0.00014,25.88744]
[1778079553002,37.75,81512.02,1.0,0.65557,0.00014,25.85707]
[1778079553905,37.75,81516.43,1.0,0.65618,0.00014,25.84125]
[1778079555921,37.75,81530.46,1.0,0.65812,0.00014,25.79051]
[1778079556929,37.75,81532.9,1.0,0.65846,0.00014,25.78154]
[1778079558105,37.75,81543.11,1.0,0.65988,0.00014,25.74401]
[1778079563977,37.75,81545.59,1.0,0.66022,0.00014,25.73467]
[1778079565991,37.75,81541.57,1.0,0.65967,0.00014,25.74943]
[1778079570022,37.75,81536.99,1.0,0.65904,0.00014,25.7661]
[1778079575057,37.75,81540.48,1.0,0.65955,0.00014,25.74927]
[1778079580092,37.74,81543.93,1.0,0.66003,0.00014,25.73639]
[1778079582107,37.74,81534.82,1.0,0.65878,0.00014,25.76983]
[1778079587142,37.74,81535.68,1.0,0.6589,0.00014,25.76644]
[1778079590163,37.74,81526.75,1.0,0.65767,0.00014,25.7989]
[1778079590462,37.74,81526.75,1.0,0.65767,0.00014,25.7989]
[1778079591170,37.74,81516.24,1.0,0.65621,0.00014,25.83706]
[1778079593184,37.74,81514.58,1.0,0.65597,0.00014,25.84318]
[1778079595366,37.74,81514.31,1.0,0.65593,0.00014,25.84421]
[1778079595967,37.74,81513.11,1.0,0.65576,0.00014,25.84857]
[1778079596205,37.74,81525.21,1.0,0.65744,0.00014,25.80492]
[1778079598471,37.75,81523.15,1.0,0.65715,0.00014,25.81252]
[1778079598969,37.75,81523.15,1.0,0.65715,0.00014,25.81252]
[1778079598970,37.75,81523.15,1.0,0.65715,0.00014,25.81252]
[1778079600982,37.75,81521.15,1.0,0.65687,0.00014,25.81993]
[1778079600982,37.75,81521.15,1.0,0.65687,0.00014,25.81993]
[1778079601287,37.75,81516.99,1.0,0.65629,0.00014,25.83502]
[1778079602369,37.75,81516.99,1.0,0.65629,0.00014,25.83502]
[1778079602370,37.75,81512.75,1.0,0.6557,0.00014,25.8504]
[1778079602474,37.75,81512.75,1.0,0.6557,0.00014,25.8504]
[1778079602475,37.75,81512.75,1.0,0.6557,0.00014,25.8504]
[1778079603262,37.75,81524.75,1.0,0.65736,0.00014,25.80708]
[1778079604269,37.75,81537.78,1.0,0.65917,0.00014,25.75941]
[1778079606283,37.75,81539.58,1.0,0.65942,0.00014,25.75267]
[1778079608297,37.75,81534.91,1.0,0.65878,0.00014,25.76969]
[1778079610311,37.74,81539.34,1.0,0.6594,0.00014,25.75333]
[1778079611575,37.74,81539.39,1.0,0.65941,0.00014,25.75311]
[1778079611633,37.74,81539.39,1.0,0.65941,0.00014,25.75311]
[1778079612325,37.74,81541.28,1.0,0.65967,0.00014,25.7461]
[1778079612839,37.74,81541.28,1.0,0.65967,0.00014,25.7461]
[1778079615063,37.74,81538.85,1.0,0.65933,0.00014,25.75498]
[1778079617360,37.74,81532.8,1.0,0.6585,0.00014,25.77699]
[1778079617998,37.74,81532.8,1.0,0.6585,0.00014,25.77699]
[1778079618006,37.74,81532.8,1.0,0.6585,0.00014,25.77699]
[1778079618367,37.74,81523.6,1.0,0.65723,0.00014,25.81038]
[1778079619374,37.74,81517.13,1.0,0.65633,0.00014,25.83386]
[1778079623002,37.74,81515.76,1.0,0.65614,0.00014,25.83891]
[1778079623103,37.74,81515.92,1.0,0.65616,0.00014,25.83838]
[1778079624410,37.74,81526.33,1.0,0.6576,0.00014,25.80067]
[1778079625427,37.74,81530.35,1.0,0.65816,0.00014,25.78595]
[1778079629689,37.74,81533.44,1.0,0.6586,0.00014,25.77447]
[1778079635491,37.74,81535.19,1.0,0.65887,0.00014,25.76385]
[1778079638674,37.73,81538.1,1.0,0.65928,0.00014,25.75306]
[1778079638782,37.73,81538.1,1.0,0.65928,0.00014,25.75306]
[1778079638883,37.73,81542.74,1.0,0.65992,0.00014,25.73594]
[1778079639647,37.73,81552.03,1.0,0.66121,0.00014,25.70149]
[1778079640536,37.73,81556.02,1.0,0.66176,0.00014,25.68662]
[1778079642128,37.73,81556.02,1.0,0.66176,0.00014,25.68662]
[1778079645386,37.73,81558.06,1.0,0.66204,0.00014,25.67897]
[1778079645471,37.73,81558.17,1.0,0.66206,0.00014,25.67856]
[1778079646130,37.73,81549.17,1.0,0.66081,0.00014,25.71206]
[1778079646578,37.73,81542.42,1.0,0.65988,0.00014,25.73701]
[1778079648077,37.73,81537.49,1.0,0.6592,0.00014,25.75511]
[1778079649336,37.73,81537.49,1.0,0.6592,0.00014,25.75511]
[1778079649476,37.73,81535.7,1.0,0.65896,0.00014,25.76163]
[1778079651618,37.73,81520.87,1.0,0.6569,0.00014,25.81567]
[1778079653236,37.73,81520.87,1.0,0.6569,0.00014,25.81567]
[1778079653286,37.73,81514.48,1.0,0.65601,0.00014,25.8388]
[1778079655044,37.73,81514.67,1.0,0.65603,0.00014,25.83817]
[1778079655119,37.73,81514.92,1.0,0.65607,0.00014,25.83732]
[1778079656657,37.74,81510.76,1.0,0.65549,0.00014,25.85236]
[1778079660684,37.74,81504.18,1.0,0.65457,0.00014,25.87604]
[1778079663056,37.74,81505.75,1.0,0.65478,0.00014,25.87045]
[1778079663157,37.74,81505.69,1.0,0.65477,0.00014,25.87069]
[1778079664059,37.74,81505.69,1.0,0.65477,0.00014,25.87069]
[1778079664159,37.74,81508.41,1.0,0.65515,0.00014,25.86099]
[1778079665719,37.74,81499.1,1.0,0.65385,0.00014,25.89424]
[1778079668745,37.74,81494.8,1.0,0.65325,0.00014,25.90949]
[1778079669566,37.74,81494.8,1.0,0.65325,0.00014,25.90949]
[1778079669566,37.74,81494.8,1.0,0.65325,0.00014,25.90949]
[1778079669856,37.74,81504.28,1.0,0.65457,0.00014,25.87581]
[1778079670759,37.74,81512.37,1.0,0.6557,0.00014,25.84687]
[1778079673193,37.74,81514.67,1.0,0.65602,0.00014,25.83865]
[1778079675794,37.74,81523.62,1.0,0.65725,0.00014,25.80654]
[1778079676801,37.74,81530.65,1.0,0.65822,0.00014,25.78105]
[1778079681836,37.74,81534.75,1.0,0.65878,0.00014,25.76641]
[1778079683851,37.74,81542.95,1.0,0.65992,0.00014,25.73618]
[1778079684906,37.74,81542.95,1.0,0.65992,0.00014,25.73618]
[1778079684951,37.74,81542.95,1.0,0.65992,0.00014,25.73618]
[1778079685985,37.74,81545.18,1.0,0.66023,0.00014,25.72792]
[1778079686872,37.74,81559.12,1.0,0.66215,0.00014,25.6761]
[1778079687806,37.74,81559.12,1.0,0.66215,0.00014,25.6761]
[1778079688062,37.74,81559.12,1.0,0.66215,0.00014,25.6761]
[1778079688250,37.74,81552.67,1.0,0.66126,0.00014,25.70016]
[1778079689893,37.74,81546.86,1.0,0.66046,0.00014,25.7217]
[1778079694928,37.74,81543.79,1.0,0.66005,0.00014,25.72913]
[1778079695935,37.74,81538.89,1.0,0.65938,0.00014,25.74716]
[1778079696942,37.74,81545.94,1.0,0.66035,0.00014,25.72114]
[1778079700970,37.74,81550.15,1.0,0.66094,0.00014,25.70553]
[1778079706005,37.74,81552.73,1.0,0.66129,0.00014,25.69597]
[1778079706789,37.74,81552.73,1.0,0.66129,0.00014,25.69597]
[1778079712424,37.74,81553.86,1.0,0.66144,0.00014,25.69186]
[1778079719096,37.74,81550.4,1.0,0.66096,0.00014,25.70483]
[1778079720375,37.74,81550.4,1.0,0.66096,0.00014,25.70483]
[1778079720471,37.74,81550.4,1.0,0.66096,0.00014,25.70483]
[1778079721078,37.74,81550.67,1.0,0.661,0.00014,25.70384]
[1778079721115,37.74,81541.93,1.0,0.65979,0.00014,25.73616]
[1778079721819,37.74,81541.93,1.0,0.65979,0.00014,25.73616]
[1778079722120,37.74,81547.34,1.0,0.66054,0.00014,25.71617]
[1778079723127,37.74,81555.94,1.0,0.66173,0.00014,25.68424]
[1778079725437,37.74,81554.87,1.0,0.66158,0.00014,25.68825]
[1778079730493,37.75,81556.2,1.0,0.66176,0.00014,25.68344]
[1778079731214,37.75,81556.35,1.0,0.66178,0.00014,25.68291]
[1778079731438,37.75,81549.95,1.0,0.66089,0.00014,25.70675]
[1778079734131,37.75,81548.46,1.0,0.66069,0.00014,25.71227]
[1778079734537,37.75,81546.61,1.0,0.66043,0.00014,25.71913]
[1778079734543,37.75,81546.61,1.0,0.66043,0.00014,25.71913]
[1778079735214,37.75,81538.64,1.0,0.65933,0.00014,25.74851]
[1778079736221,37.75,81534.69,1.0,0.65878,0.00014,25.76314]
[1778079740250,37.75,81540.53,1.0,0.65957,0.00014,25.74226]
[1778079741257,37.75,81546.18,1.0,0.66035,0.00014,25.72141]
[1778079742280,37.75,81546.18,1.0,0.66035,0.00014,25.72141]
[1778079742382,37.75,81546.18,1.0,0.66035,0.00014,25.72141]
[1778079743344,37.75,81545.38,1.0,0.66024,0.00014,25.72436]
[1778079744291,37.75,81536.49,1.0,0.65901,0.00014,25.75706]
[1778079747313,37.75,81540.35,1.0,0.65954,0.00014,25.74283]
[1778079751944,37.75,81543.32,1.0,0.65997,0.00014,25.72803]
[1778079752245,37.75,81543.32,1.0,0.65997,0.00014,25.72803]
[1778079753355,37.75,81549.68,1.0,0.66085,0.00014,25.70451]
[1778079754362,37.75,81544.61,1.0,0.66015,0.00014,25.72328]
[1778079755897,37.75,81543.98,1.0,0.66006,0.00014,25.72562]
[1778079757439,37.75,81546.81,1.0,0.66045,0.00014,25.71518]
[1778079757540,37.75,81549.09,1.0,0.66077,0.00014,25.70676]
[1778079763425,37.75,81552.69,1.0,0.66126,0.00014,25.69354]
[1778079768460,37.76,81552.63,1.0,0.66125,0.00014,25.69397]
[1778079770474,37.76,81548.54,1.0,0.66068,0.00014,25.7092]
[1778079773833,37.76,81549.82,1.0,0.66085,0.00014,25.70452]
[1778079774502,37.76,81550.68,1.0,0.66097,0.00014,25.70135]
[1778079777691,37.76,81553.86,1.0,0.66141,0.00014,25.6896]
[1778079778533,37.76,81560.76,1.0,0.66236,0.00014,25.66393]
[1778079779540,37.76,81567.6,1.0,0.6633,0.00014,25.63833]
[1778079779864,37.76,81567.6,1.0,0.6633,0.00014,25.63833]
[1778079780080,37.76,81567.6,1.0,0.6633,0.00014,25.63833]
[1778079780547,37.76,81576.35,1.0,0.6645,0.00014,25.60537]
[1778079782561,37.76,81585.04,1.0,0.66569,0.00014,25.57254]
[1778079786589,37.76,81591.11,1.0,0.66652,0.00014,25.54918]
[1778079790617,37.76,81581.05,1.0,0.66514,0.00014,25.58765]
[1778079791624,37.76,81571.87,1.0,0.66388,0.00014,25.62253]
[1778079794645,37.76,81567.23,1.0,0.66323,0.00014,25.64024]
[1778079798673,37.77,81558.59,1.0,0.66203,0.00014,25.67287]
[1778079799683,37.77,81551.72,1.0,0.66108,0.00014,25.69847]
[1778079801699,37.77,81544.99,1.0,0.66015,0.00014,25.7234]
[1778079804602,37.77,81545.3,1.0,0.66019,0.00014,25.72225]
[1778079804663,37.77,81545.13,1.0,0.66017,0.00014,25.72288]
[1778079804713,37.77,81545.13,1.0,0.66017,0.00014,25.72288]
[1778079804726,37.77,81538.15,1.0,0.65921,0.00014,25.74856]
[1778079806349,37.77,81530.6,1.0,0.65816,0.00014,25.77615]
[1778079806739,37.77,81526.46,1.0,0.65759,0.00014,25.79117]
[1778079808055,37.77,81526.46,1.0,0.65759,0.00014,25.79117]
[1778079808156,37.77,81520.73,1.0,0.65679,0.00014,25.81204]
[1778079808753,37.77,81509.98,1.0,0.6553,0.00014,25.85081]
[1778079809760,37.77,81520.34,1.0,0.65673,0.00014,25.81361]
[1778079812782,37.77,81526.65,1.0,0.65761,0.00014,25.78722]
[1778079817816,37.77,81529.74,1.0,0.65805,0.00014,25.77588]
[1778079820837,37.77,81539.61,1.0,0.65942,0.00014,25.73964]
[1778079823861,37.77,81534.83,1.0,0.65876,0.00014,25.75709]
[1778079825890,37.77,81536.76,1.0,0.65903,0.00014,25.74999]
[1778079826256,37.77,81536.76,1.0,0.65903,0.00014,25.74999]
[1778079826282,37.77,81541.62,1.0,0.6597,0.00014,25.73212]
[1778079827736,37.77,81542.23,1.0,0.65978,0.00014,25.72986]
[1778079829576,37.77,81543.98,1.0,0.66003,0.00014,25.7234]
[1778079830910,37.77,81548.68,1.0,0.66068,0.00014,25.70602]
[1778079834938,37.77,81553.95,1.0,0.6614,0.00014,25.68651]
[1778079836952,37.77,81559.17,1.0,0.66212,0.00014,25.66711]
[1778079838966,37.77,81552.68,1.0,0.66122,0.00014,25.69135]
[1778079841987,37.77,81547.36,1.0,0.66049,0.00014,25.7111]
[1778079845008,37.77,81552.07,1.0,0.66114,0.00014,25.69366]
[1778079847022,37.77,81559.06,1.0,0.6621,0.00014,25.66768]
[1778079852057,37.77,81561.72,1.0,0.66246,0.00014,25.65798]
[1778079853796,37.77,81562.84,1.0,0.66261,0.00014,25.65384]
[1778079855078,37.77,81570.89,1.0,0.66372,0.00014,25.62371]
[1778079858180,37.77,81569.91,1.0,0.66358,0.00014,25.62756]
[1778079859119,37.77,81568.84,1.0,0.66343,0.00014,25.63166]
[1778079859210,37.78,81562.77,1.0,0.66259,0.00014,25.65451]
[1778079865150,37.78,81566.83,1.0,0.66314,0.00014,25.63962]
[1778079868171,37.78,81570.72,1.0,0.66366,0.00014,25.6252]
[1778079868759,37.78,81570.72,1.0,0.66366,0.00014,25.6252]
[1778079869316,37.78,81570.72,1.0,0.66366,0.00014,25.6252]
[1778079870186,37.78,81563.54,1.0,0.66267,0.00014,25.6523]
[1778079872199,37.78,81568.62,1.0,0.66338,0.00014,25.62952]
[1778079873026,37.78,81568.62,1.0,0.66338,0.00014,25.62952]
[1778079873402,37.78,81568.62,1.0,0.66338,0.00014,25.62952]
[1778079874213,37.78,81563.34,1.0,0.66265,0.00014,25.64946]
[1778079879248,37.79,81566.88,1.0,0.66313,0.00014,25.63644]
[1778079884283,37.79,81571.69,1.0,0.66378,0.00014,25.61866]
[1778079885290,37.79,81579.19,1.0,0.66481,0.00014,25.59039]
[1778079889318,37.79,81588.07,1.0,0.66603,0.00014,25.55649]
[1778079892079,37.79,81590.87,1.0,0.66642,0.00014,25.54569]
[1778079892339,37.79,81590.86,1.0,0.66642,0.00014,25.54569]
[1778079896367,37.79,81595.01,1.0,0.667,0.00014,25.5296]
[1778079900395,37.78,81602.37,1.0,0.66801,0.00014,25.50116]
[1778079903119,37.78,81603.43,1.0,0.66815,0.00014,25.49705]
[1778079903325,37.78,81603.43,1.0,0.66815,0.00014,25.49705]
[1778079903451,37.78,81603.43,1.0,0.66815,0.00014,25.49705]
[1778079903552,37.78,81606.09,1.0,0.66852,0.00014,25.48676]
[1778079905510,37.79,81602.21,1.0,0.66798,0.00014,25.50187]
[1778079910965,37.79,81600.15,1.0,0.6677,0.00014,25.50979]
[1778079911474,37.79,81595.64,1.0,0.66708,0.00014,25.52713]
[1778079912481,37.79,81591.1,1.0,0.66646,0.00014,25.54462]
[1778079917521,37.79,81590.81,1.0,0.66641,0.00014,25.54604]
[1778079921544,37.79,81598.15,1.0,0.66741,0.00014,25.5181]
[1778079926579,37.79,81593.73,1.0,0.66679,0.00014,25.53532]
[1778079931614,37.8,81596.47,1.0,0.66718,0.00014,25.52125]
[1778079936649,37.8,81589.58,1.0,0.66622,0.00014,25.54808]
[1778079937656,37.8,81580.78,1.0,0.66501,0.00014,25.5817]
[1778079939670,37.8,81575.13,1.0,0.66423,0.00014,25.60326]
[1778079941684,37.8,81569.3,1.0,0.66342,0.00014,25.62536]
[1778079946719,37.8,81567.72,1.0,0.66319,0.00014,25.63156]
[1778079949740,37.81,81563.24,1.0,0.66257,0.00014,25.64848]
[1778079954775,37.81,81566.1,1.0,0.66296,0.00014,25.63798]
[1778079959810,37.81,81567.7,1.0,0.66317,0.00014,25.63224]
[1778079964845,37.81,81572.56,1.0,0.66383,0.00014,25.61423]
[1778079965852,37.81,81566.61,1.0,0.66301,0.00014,25.63666]
[1778079970887,37.82,81572.73,1.0,0.66384,0.00014,25.61393]
[1778079975922,37.82,81574.55,1.0,0.66408,0.00014,25.60743]
[1778079980957,37.82,81573.26,1.0,0.66389,0.00014,25.61265]
[1778079985996,37.82,81569.19,1.0,0.66332,0.00014,25.62826]
[1778079991038,37.83,81564.89,1.0,0.66274,0.00014,25.64077]
[1778079992045,37.83,81571.47,1.0,0.66364,0.00014,25.61612]
[1778079995066,37.83,81575.32,1.0,0.66417,0.00014,25.60177]
[1778079999094,37.83,81564.06,1.0,0.66261,0.00014,25.64427]
[1778080004129,37.83,81564.92,1.0,0.66273,0.00014,25.64125]
[1778080009164,37.83,81566.18,1.0,0.66289,0.00014,25.63672]
[1778080014199,37.84,81565.31,1.0,0.66277,0.00014,25.64015]
[1778080019234,37.84,81565.35,1.0,0.66277,0.00014,25.64016]
[1778080021248,37.84,81555.76,1.0,0.66144,0.00014,25.67595]
[1778080022255,37.84,81549.78,1.0,0.66062,0.00014,25.69809]
[1778080025276,37.84,81559.36,1.0,0.66194,0.00014,25.66255]
[1778080026283,37.84,81568.32,1.0,0.66317,0.00014,25.6291]
[1778080027290,37.84,81574.26,1.0,0.66399,0.00014,25.6068]
[1778080032325,37.84,81573.74,1.0,0.66391,0.00014,25.60897]
[1778080034339,37.84,81568.31,1.0,0.66316,0.00014,25.62946]
[1778080039374,37.84,81567.73,1.0,0.66308,0.00014,25.63178]
[1778080044409,37.84,81572.02,1.0,0.66366,0.00014,25.61585]
[1778080048437,37.84,81575.78,1.0,0.66417,0.00014,25.60187]
[1778080050451,37.85,81570.78,1.0,0.66348,0.00014,25.62079]
[1778080055486,37.85,81580.36,1.0,0.66481,0.00014,25.58107]
[1778080060521,37.85,81581.83,1.0,0.66499,0.00014,25.57589]
[1778080062535,37.85,81571.92,1.0,0.66363,0.00014,25.61343]
[1778080063542,37.85,81567.23,1.0,0.66298,0.00014,25.63107]
[1778080068577,37.85,81567.03,1.0,0.66295,0.00014,25.63198]
[1778080072605,37.86,81561.82,1.0,0.66223,0.00014,25.65159]
[1778080074619,37.86,81557.44,1.0,0.66162,0.00014,25.66796]
[1778080075626,37.86,81553.57,1.0,0.66109,0.00014,25.68233]
[1778080080661,37.86,81552.38,1.0,0.66093,0.00014,25.68675]
[1778080085696,37.86,81550.32,1.0,0.66064,0.00014,25.69437]
[1778080089724,37.86,81554.55,1.0,0.66122,0.00014,25.67872]
[1778080093754,37.86,81559.41,1.0,0.66189,0.00014,25.66074]
[1778080098789,37.86,81562.82,1.0,0.66235,0.00014,25.64822]
[1778080102817,37.86,81558.63,1.0,0.66177,0.00014,25.66398]
[1778080104831,37.86,81554.64,1.0,0.66122,0.00014,25.67883]
[1778080106845,37.86,81544.15,1.0,0.65977,0.00014,25.71754]
[1778080108695,37.86,81542.82,1.0,0.65959,0.00014,25.72241]
[1778080108776,37.86,81542.82,1.0,0.65959,0.00014,25.72241]
[1778080109054,37.86,81539.16,1.0,0.65909,0.00014,25.73579]
[1778080114901,37.86,81537.31,1.0,0.65886,0.00014,25.73853]
[1778080119937,37.86,81539.74,1.0,0.6592,0.00014,25.72951]
[1778080122958,37.86,81530.34,1.0,0.6579,0.00014,25.76366]
[1778080124972,37.86,81520.03,1.0,0.65648,0.00014,25.80081]
[1778080126986,37.86,81516.02,1.0,0.65592,0.00014,25.8152]
[1778080132022,37.86,81516.5,1.0,0.65598,0.00014,25.81377]
[1778080137056,37.86,81514.27,1.0,0.65566,0.00014,25.82207]
[1778080140077,37.86,81519.03,1.0,0.65631,0.00014,25.80517]
[1778080142091,37.86,81524.67,1.0,0.65709,0.00014,25.78499]
[1778080147126,37.87,81525.45,1.0,0.65718,0.00014,25.78263]
[1778080150151,37.87,81534.37,1.0,0.65842,0.00014,25.75022]
[1778080153172,37.87,81523.73,1.0,0.65695,0.00014,25.78863]
[1778080154179,37.87,81516.26,1.0,0.65591,0.00014,25.81558]
[1778080156193,37.87,81522.02,1.0,0.65671,0.00014,25.79501]
[1778080161228,37.87,81528.27,1.0,0.65757,0.00014,25.77253]
[1778080164249,37.87,81533.58,1.0,0.65831,0.00014,25.75305]
[1778080169284,37.87,81534.98,1.0,0.65851,0.00014,25.74767]
[1778080174958,37.86,81536.2,1.0,0.6587,0.00014,25.73922]
[1778080180361,37.86,81543.87,1.0,0.65977,0.00014,25.7109]
[1778080181368,37.86,81548.52,1.0,0.66041,0.00014,25.69378]
[1778080182516,37.86,81548.52,1.0,0.66041,0.00014,25.69378]
[1778080182531,37.86,81548.52,1.0,0.66041,0.00014,25.69378]
[1778080184389,37.86,81556.28,1.0,0.66148,0.00014,25.66508]
[1778080188417,37.86,81563.82,1.0,0.66252,0.00014,25.63711]
[1778080193452,37.86,81563.8,1.0,0.66251,0.00014,25.63742]
[1778080195291,37.86,81564.99,1.0,0.66267,0.00014,25.63302]
[1778080198152,37.87,81565.66,1.0,0.66276,0.00014,25.63067]
[1778080198487,37.87,81555.86,1.0,0.66141,0.00014,25.6672]
[1778080200501,37.87,81549.68,1.0,0.66055,0.00014,25.69008]
[1778080205034,37.87,81550.86,1.0,0.66072,0.00014,25.68575]
[1778080205096,37.87,81550.86,1.0,0.66072,0.00014,25.68575]
[1778080205536,37.87,81537.72,1.0,0.6589,0.00014,25.73399]
[1778080206543,37.87,81531.84,1.0,0.65809,0.00014,25.75538]
[1778080208035,37.87,81531.13,1.0,0.658,0.00014,25.7579]
[1778080213592,37.86,81527.83,1.0,0.65755,0.00014,25.76952]
[1778080215606,37.86,81533.81,1.0,0.65838,0.00014,25.74768]
[1778080217620,37.86,81540.03,1.0,0.65925,0.00014,25.72489]
[1778080222655,37.86,81539.47,1.0,0.65917,0.00014,25.72682]
[1778080227690,37.86,81541.97,1.0,0.65952,0.00014,25.71755]
[1778080232725,37.86,81539.54,1.0,0.65921,0.00014,25.72254]
[1778080233732,37.86,81530.52,1.0,0.65796,0.00014,25.7554]
[1778080238767,37.86,81532.9,1.0,0.6583,0.00014,25.74653]
[1778080243014,37.85,81526.4,1.0,0.65741,0.00014,25.76989]
[1778080247830,37.85,81520.79,1.0,0.65663,0.00014,25.79021]
[1778080252865,37.85,81518.1,1.0,0.65626,0.00014,25.79982]
[1778080257900,37.85,81519.22,1.0,0.65643,0.00014,25.79539]
[1778080261077,37.85,81517.79,1.0,0.65623,0.00014,25.80037]
[1778080260990,37.85,81513.84,1.0,0.65569,0.00014,25.81446]
[1778080261193,37.85,81513.84,1.0,0.65569,0.00014,25.81446]
[1778080261303,37.85,81513.84,1.0,0.65569,0.00014,25.81446]
[1778080261407,37.85,81513.84,1.0,0.65569,0.00014,25.81446]
[1778080261931,37.85,81499.38,1.0,0.65368,0.00014,25.866]
[1778080262596,37.85,81499.38,1.0,0.65368,0.00014,25.866]
[1778080262938,37.85,81495.21,1.0,0.6531,0.00014,25.88078]
[1778080263945,37.85,81495.1,1.0,0.65308,0.00014,25.88119]
[1778080264304,37.85,81495.1,1.0,0.65308,0.00014,25.88119]
[1778080264952,37.85,81498.21,1.0,0.65351,0.00014,25.87023]
[1778080265805,37.85,81498.21,1.0,0.65351,0.00014,25.87023]
[1778080265805,37.85,81498.21,1.0,0.65351,0.00014,25.87023]
[1778080265959,37.85,81496.48,1.0,0.65327,0.00014,25.87634]
[1778080266804,37.85,81496.48,1.0,0.65327,0.00014,25.87634]
[1778080266966,37.85,81498.48,1.0,0.65355,0.00014,25.8693]
[1778080267306,37.85,81498.48,1.0,0.65355,0.00014,25.8693]
[1778080267973,37.85,81500.72,1.0,0.65386,0.00014,25.86139]
[1778080272001,37.85,81493.63,1.0,0.65287,0.00014,25.88649]
[1778080274016,37.85,81498.42,1.0,0.65354,0.00014,25.86957]
[1778080279051,37.85,81495.11,1.0,0.65308,0.00014,25.88117]
[1778080282322,37.85,81496.28,1.0,0.65324,0.00014,25.87707]
[1778080282823,37.85,81496.28,1.0,0.65324,0.00014,25.87707]
[1778080284352,37.85,81496.87,1.0,0.65332,0.00014,25.87501]
[1778080284825,37.85,81496.87,1.0,0.65332,0.00014,25.87501]
[1778080284831,37.85,81496.87,1.0,0.65332,0.00014,25.87501]
[1778080285093,37.85,81500.08,1.0,0.65377,0.00014,25.86368]
[1778080286100,37.85,81504.31,1.0,0.65436,0.00014,25.84871]
[1778080288114,37.85,81508.78,1.0,0.65497,0.00014,25.83288]
[1778080291355,37.85,81511.86,1.0,0.6554,0.00014,25.82199]
[1778080297311,37.85,81509.53,1.0,0.65508,0.00014,25.82684]
[1778080297342,37.85,81509.53,1.0,0.65508,0.00014,25.82684]
[1778080297349,37.85,81505.87,1.0,0.65457,0.00014,25.83992]
[1778080301205,37.86,81500.72,1.0,0.65385,0.00014,25.85833]
[1778080302327,37.86,81500.72,1.0,0.65385,0.00014,25.85833]
[1778080305937,37.86,81496.73,1.0,0.65329,0.00014,25.8725]
[1778080306351,37.86,81498.07,1.0,0.65348,0.00014,25.86769]
[1778080306576,37.86,81498.07,1.0,0.65348,0.00014,25.86769]
[1778080306678,37.86,81500.06,1.0,0.65376,0.00014,25.86065]
[1778080308353,37.86,81503.5,1.0,0.65424,0.00014,25.8485]
[1778080308688,37.86,81503.41,1.0,0.65422,0.00014,25.84885]
[1778080310639,37.86,81497.95,1.0,0.65346,0.00014,25.86824]
[1778080311872,37.86,81497.95,1.0,0.65346,0.00014,25.86824]
[1778080312858,37.86,81500.09,1.0,0.65376,0.00014,25.86071]
[1778080312907,37.86,81501.1,1.0,0.6539,0.00014,25.85716]
[1778080313859,37.86,81501.1,1.0,0.6539,0.00014,25.85716]
[1778080313863,37.86,81501.1,1.0,0.6539,0.00014,25.85716]
[1778080313960,37.86,81502.34,1.0,0.65407,0.00014,25.85281]
[1778080314859,37.86,81502.34,1.0,0.65407,0.00014,25.85281]
[1778080314960,37.86,81503.55,1.0,0.65423,0.00014,25.84856]
[1778080315861,37.86,81503.55,1.0,0.65423,0.00014,25.84856]
[1778080315864,37.86,81503.55,1.0,0.65423,0.00014,25.84856]
[1778080315915,37.86,81503.35,1.0,0.6542,0.00014,25.84931]
[1778080316361,37.86,81503.35,1.0,0.6542,0.00014,25.84931]
[1778080316862,37.86,81503.35,1.0,0.6542,0.00014,25.84931]
[1778080317865,37.86,81503.35,1.0,0.6542,0.00014,25.84935]
[1778080317966,37.86,81502.99,1.0,0.65415,0.00014,25.85067]
[1778080318365,37.86,81502.99,1.0,0.65415,0.00014,25.85067]
[1778080318466,37.86,81501.57,1.0,0.65395,0.00014,25.85574]
[1778080321345,37.86,81496.89,1.0,0.6533,0.00014,25.87238]
[1778080326483,37.86,81496.65,1.0,0.65326,0.00014,25.8733]
[1778080326527,37.86,81491.63,1.0,0.65256,0.00014,25.891]
[1778080327681,37.86,81491.63,1.0,0.65256,0.00014,25.891]
[1778080328596,37.86,81489.47,1.0,0.65226,0.00014,25.89858]
[1778080334436,37.86,81489.44,1.0,0.65226,0.00014,25.89873]
[1778080337457,37.86,81485.3,1.0,0.65168,0.00014,25.91321]
[1778080339471,37.86,81481.28,1.0,0.65112,0.00014,25.92719]
[1778080342492,37.86,81485.42,1.0,0.6517,0.00014,25.91272]
[1778080345812,37.86,81485.42,1.0,0.6517,0.00014,25.9127]
[1778080345933,37.86,81485.42,1.0,0.6517,0.00014,25.9127]
[1778080346097,37.86,81485.42,1.0,0.6517,0.00014,25.9127]
[1778080345994,37.86,81485.17,1.0,0.65166,0.00014,25.91357]
[1778080348308,37.86,81465.43,1.0,0.6489,0.00014,25.98192]
[1778080348534,37.86,81472.56,1.0,0.6499,0.00014,25.95744]
[1778080352565,37.87,81467.19,1.0,0.64915,0.00014,25.97248]
[1778080356229,37.87,81467.62,1.0,0.64921,0.00014,25.97116]
[1778080356593,37.87,81456.74,1.0,0.64768,0.00014,26.00847]
[1778080358669,37.87,81453.5,1.0,0.64722,0.00014,26.01952]
[1778080358744,37.87,81446.07,1.0,0.64618,0.00014,26.04464]
[1778080364649,37.87,81444.53,1.0,0.64596,0.00014,26.04995]
[1778080366663,37.87,81448.9,1.0,0.64657,0.00014,26.0353]
[1778080370385,37.88,81448.42,1.0,0.6465,0.00014,26.03701]
[1778080370692,37.88,81452.04,1.0,0.64701,0.00014,26.02482]
[1778080371362,37.88,81452.04,1.0,0.64701,0.00014,26.02482]
[1778080371698,37.88,81451.6,1.0,0.64694,0.00014,26.02634]
[1778080376733,37.88,81448.8,1.0,0.64654,0.00014,26.03597]
[1778080381768,37.88,81447.65,1.0,0.64638,0.00014,26.03999]
[1778080385130,37.88,81446.81,1.0,0.64626,0.00014,26.04287]
[1778080385214,37.88,81446.81,1.0,0.64626,0.00014,26.04292]
[1778080386115,37.88,81446.81,1.0,0.64626,0.00014,26.04292]
[1778080386171,37.88,81450.05,1.0,0.64671,0.00014,26.03204]
[1778080387812,37.88,81442.18,1.0,0.6456,0.00014,26.05853]
[1778080392847,37.88,81436.77,1.0,0.64484,0.00014,26.07665]
[1778080395078,37.88,81435.57,1.0,0.64467,0.00014,26.08064]
[1778080395212,37.88,81435.57,1.0,0.64467,0.00014,26.08064]
[1778080397172,37.88,81433.9,1.0,0.64444,0.00014,26.08619]
[1778080397550,37.88,81431.08,1.0,0.64404,0.00014,26.09554]
[1778080397590,37.88,81431.08,1.0,0.64404,0.00014,26.09554]
[1778080397854,37.88,81431.08,1.0,0.64404,0.00014,26.09554]
[1778080397910,37.88,81431.08,1.0,0.64404,0.00014,26.09554]
[1778080397943,37.88,81413.94,1.0,0.64163,0.00014,26.15182]
[1778080398584,37.88,81413.94,1.0,0.64163,0.00014,26.15182]
[1778080398611,37.88,81413.94,1.0,0.64163,0.00014,26.15182]
[1778080398805,37.88,81413.94,1.0,0.64163,0.00014,26.15182]
[1778080398984,37.88,81405.77,1.0,0.64048,0.00014,26.17839]
[1778080402552,37.88,81402.15,1.0,0.63996,0.00014,26.19021]
[1778080403944,37.89,81401.62,1.0,0.63989,0.00014,26.19195]
[1778080409975,37.89,81400.72,1.0,0.63975,0.00014,26.19506]
[1778080415010,37.89,81401.19,1.0,0.63983,0.00014,26.18997]
[1778080417024,37.89,81394.62,1.0,0.6389,0.00014,26.21109]
[1778080417447,37.89,81394.62,1.0,0.6389,0.00014,26.21109]
[1778080417524,37.89,81394.62,1.0,0.6389,0.00014,26.21109]
[1778080417592,37.89,81394.62,1.0,0.6389,0.00014,26.21109]
[1778080418265,37.89,81377.68,1.0,0.6365,0.00014,26.26471]
[1778080418266,37.89,81377.68,1.0,0.6365,0.00014,26.26471]
[1778080418856,37.89,81377.68,1.0,0.6365,0.00014,26.26471]
[1778080418921,37.89,81377.68,1.0,0.6365,0.00014,26.26471]
[1778080418930,37.89,81377.68,1.0,0.6365,0.00014,26.26471]
[1778080419243,37.89,81347.7,1.0,0.63225,0.00014,26.35723]
[1778080419323,37.89,81347.7,1.0,0.63225,0.00014,26.35723]
[1778080419702,37.89,81347.7,1.0,0.63225,0.00014,26.35723]
[1778080420063,37.89,81358.06,1.0,0.63371,0.00014,26.3257]
[1778080420498,37.89,81358.06,1.0,0.63371,0.00014,26.3257]
[1778080420563,37.89,81358.06,1.0,0.63371,0.00014,26.3257]
[1778080421127,37.89,81358.06,1.0,0.63371,0.00014,26.3257]
[1778080421167,37.89,81358.06,1.0,0.63371,0.00014,26.3257]
[1778080421181,37.89,81360.51,1.0,0.63406,0.00014,26.31819]
[1778080421322,37.89,81360.51,1.0,0.63406,0.00014,26.31819]
[1778080421599,37.89,81360.51,1.0,0.63406,0.00014,26.31819]
[1778080422199,37.89,81360.51,1.0,0.63406,0.00014,26.31819]
[1778080422078,37.89,81341.97,1.0,0.63142,0.00014,26.37472]
[1778080423102,37.89,81341.97,1.0,0.63142,0.00014,26.37472]
[1778080423133,37.89,81334.92,1.0,0.63042,0.00014,26.39596]
[1778080424092,37.89,81331.65,1.0,0.62995,0.00014,26.40574]
[1778080426415,37.89,81327.59,1.0,0.62937,0.00014,26.41781]
[1778080427113,37.89,81336.75,1.0,0.63068,0.00014,26.39048]
[1778080428085,37.89,81336.75,1.0,0.63068,0.00014,26.39048]
[1778080430134,37.89,81345.43,1.0,0.63191,0.00014,26.36434]
[1778080431700,37.9,81347.45,1.0,0.6322,0.00014,26.35825]
[1778080437183,37.9,81342.8,1.0,0.63153,0.00014,26.37245]
[1778080437551,37.9,81342.8,1.0,0.63153,0.00014,26.37245]
[1778080438966,37.9,81344.79,1.0,0.63181,0.00014,26.36648]
[1778080439852,37.9,81348.56,1.0,0.63235,0.00014,26.35504]
[1778080441211,37.9,81338.06,1.0,0.63085,0.00014,26.3868]
[1778080442046,37.9,81338.06,1.0,0.63085,0.00014,26.3868]
[1778080444139,37.9,81330.17,1.0,0.62973,0.00014,26.41038]
[1778080444581,37.9,81328.08,1.0,0.62943,0.00014,26.41659]
[1778080445240,37.9,81336.07,1.0,0.63057,0.00014,26.39275]
[1778080446247,37.9,81342.41,1.0,0.63147,0.00014,26.3737]
[1778080449268,37.9,81347.44,1.0,0.63219,0.00014,26.3585]
[1778080449482,37.9,81347.44,1.0,0.63219,0.00014,26.3585]
[1778080452544,37.9,81345.23,1.0,0.63187,0.00014,26.36526]
[1778080454297,37.9,81337.11,1.0,0.63071,0.00014,26.38975]
[1778080455203,37.9,81330.57,1.0,0.62978,0.00014,26.40929]
[1778080460345,37.9,81330.5,1.0,0.62977,0.00014,26.40951]
[1778080462550,37.9,81330.69,1.0,0.6298,0.00014,26.40895]
[1778080462557,37.9,81330.69,1.0,0.6298,0.00014,26.40895]
[1778080462660,37.9,81330.69,1.0,0.6298,0.00014,26.40895]
[1778080462760,37.9,81328.14,1.0,0.62944,0.00014,26.41653]
[1778080464116,37.9,81328.14,1.0,0.62944,0.00014,26.41653]
[1778080464133,37.9,81321.88,1.0,0.62854,0.00014,26.43504]
[1778080464871,37.9,81316.99,1.0,0.62785,0.00014,26.4494]
[1778080466470,37.9,81313.14,1.0,0.62729,0.00014,26.46074]
[1778080466760,37.9,81313.14,1.0,0.62729,0.00014,26.46074]
[1778080467137,37.9,81313.14,1.0,0.62729,0.00014,26.46074]
[1778080467202,37.9,81313.14,1.0,0.62729,0.00014,26.46074]
[1778080467222,37.9,81313.14,1.0,0.62729,0.00014,26.46074]
[1778080467304,37.9,81311.77,1.0,0.62709,0.00014,26.4648]
[1778080467752,37.9,81311.77,1.0,0.62709,0.00014,26.4648]
[1778080467826,37.9,81311.77,1.0,0.62709,0.00014,26.4648]
[1778080468013,37.9,81311.77,1.0,0.62709,0.00014,26.4648]
[1778080468020,37.9,81341.31,1.0,0.63131,0.00014,26.37726]
[1778080468401,37.9,81368.11,1.0,0.63511,0.00014,26.29534]
[1778080470168,37.9,81368.11,1.0,0.63511,0.00014,26.29534]
[1778080470220,37.9,81368.29,1.0,0.63513,0.00014,26.29486]
[1778080470863,37.9,81368.29,1.0,0.63513,0.00014,26.29486]
[1778080470938,37.9,81368.29,1.0,0.63513,0.00014,26.29486]
[1778080471233,37.9,81368.74,1.0,0.63521,0.00014,26.28979]
[1778080471625,37.9,81368.74,1.0,0.63521,0.00014,26.28979]
[1778080471637,37.9,81378.79,1.0,0.63663,0.00014,26.2584]
[1778080472430,37.9,81384.35,1.0,0.63742,0.00014,26.2409]
[1778080474787,37.9,81384.5,1.0,0.63744,0.00014,26.24044]
[1778080479479,37.9,81389.34,1.0,0.63812,0.00014,26.2252]
[1778080484514,37.91,81385.63,1.0,0.63759,0.00014,26.23707]
[1778080489549,37.91,81386.31,1.0,0.63769,0.00014,26.235]
[1778080493572,37.91,81390.03,1.0,0.63821,0.00014,26.22327]
[1778080494647,37.91,81390.7,1.0,0.6383,0.00014,26.22117]
[1778080497029,37.91,81392.09,1.0,0.6385,0.00014,26.21681]
[1778080497622,37.91,81391.85,1.0,0.63846,0.00014,26.2176]
[1778080497639,37.91,81395.95,1.0,0.63904,0.00014,26.20457]
[1778080498517,37.91,81395.95,1.0,0.63904,0.00014,26.20457]
[1778080501346,37.91,81400.56,1.0,0.63969,0.00014,26.1899]
[1778080501429,37.91,81401.75,1.0,0.63985,0.00014,26.18614]
[1778080501503,37.91,81401.75,1.0,0.63985,0.00014,26.18614]
[1778080501752,37.91,81401.75,1.0,0.63985,0.00014,26.18614]
[1778080501771,37.91,81406.82,1.0,0.64056,0.00014,26.16987]
[1778080503653,37.91,81417.76,1.0,0.6421,0.00014,26.13437]
[1778080508667,37.91,81418.65,1.0,0.64223,0.00014,26.13135]
[1778080514730,37.91,81421.41,1.0,0.64263,0.00014,26.12214]
[1778080519765,37.91,81420.67,1.0,0.64253,0.00014,26.12445]
[1778080525005,37.91,81423.08,1.0,0.64287,0.00014,26.11646]
[1778080525807,37.91,81429.28,1.0,0.64374,0.00014,26.096]
[1778080530843,37.91,81432.16,1.0,0.64415,0.00014,26.08647]
[1778080535528,37.91,81431.83,1.0,0.64412,0.00014,26.08381]
[1778080535736,37.91,81431.83,1.0,0.64412,0.00014,26.08381]
[1778080535880,37.91,81437.96,1.0,0.64498,0.00014,26.06345]
[1778080536641,37.91,81437.96,1.0,0.64498,0.00014,26.06345]
[1778080536885,37.91,81437.53,1.0,0.64492,0.00014,26.06491]
[1778080539785,37.91,81438.3,1.0,0.64502,0.00014,26.06238]
[1778080540207,37.91,81438.3,1.0,0.64502,0.00014,26.06238]
[1778080540297,37.91,81442.74,1.0,0.64565,0.00014,26.04756]
[1778080544499,37.91,81445.69,1.0,0.64605,0.00014,26.03779]
[1778080544944,37.91,81451.84,1.0,0.64692,0.00014,26.01711]
[1778080545982,37.91,81451.84,1.0,0.64692,0.00014,26.01711]
[1778080546080,37.91,81451.84,1.0,0.64692,0.00014,26.01711]
[1778080546114,37.91,81458.11,1.0,0.6478,0.00014,25.9958]
[1778080546428,37.91,81458.11,1.0,0.6478,0.00014,25.9958]
[1778080546960,37.91,81467.22,1.0,0.64907,0.00014,25.96465]
[1778080547967,37.91,81478.09,1.0,0.65059,0.00014,25.92718]
[1778080548438,37.91,81478.09,1.0,0.65059,0.00014,25.92718]
[1778080548529,37.91,81478.09,1.0,0.65059,0.00014,25.92718]
[1778080549263,37.91,81478.09,1.0,0.65059,0.00014,25.92718]
[1778080549364,37.91,81482.72,1.0,0.65124,0.00014,25.9111]
[1778080551629,37.91,81486.58,1.0,0.65177,0.00014,25.89765]
[1778080552202,37.91,81486.58,1.0,0.65177,0.00014,25.89765]
[1778080552667,37.91,81486.06,1.0,0.6517,0.00014,25.89947]
[1778080553004,37.91,81491.52,1.0,0.65246,0.00014,25.88039]
[1778080553954,37.91,81491.52,1.0,0.65246,0.00014,25.88039]
[1778080554287,37.91,81494.02,1.0,0.65281,0.00014,25.87163]
[1778080555031,37.91,81494.02,1.0,0.65281,0.00014,25.87163]
[1778080555370,37.91,81505.25,1.0,0.65437,0.00014,25.83188]
[1778080556027,37.9,81512.11,1.0,0.65533,0.00014,25.80737]
[1778080558163,37.9,81514.53,1.0,0.65567,0.00014,25.79865]
[1778080559698,37.9,81509.91,1.0,0.65503,0.00014,25.81497]
[1778080561083,37.9,81513.76,1.0,0.65557,0.00014,25.80115]
[1778080561105,37.9,81515.06,1.0,0.65575,0.00014,25.79642]
[1778080565090,37.9,81511.03,1.0,0.65521,0.00014,25.81048]
[1778080566097,37.9,81505.88,1.0,0.6545,0.00014,25.82872]
[1778080567180,37.9,81505.88,1.0,0.6545,0.00014,25.82872]
[1778080567281,37.89,81500.27,1.0,0.65372,0.00014,25.84849]
[1778080568183,37.89,81500.27,1.0,0.65372,0.00014,25.84849]
[1778080568327,37.89,81500.27,1.0,0.65372,0.00014,25.84849]
[1778080568404,37.89,81498.56,1.0,0.65348,0.00014,25.85445]
[1778080569684,37.89,81498.66,1.0,0.6535,0.00014,25.8541]
[1778080569684,37.89,81498.66,1.0,0.6535,0.00014,25.8541]
[1778080570126,37.89,81496.86,1.0,0.65325,0.00014,25.86048]
[1778080570779,37.89,81496.86,1.0,0.65325,0.00014,25.86048]
[1778080573688,37.9,81494.37,1.0,0.6529,0.00014,25.86931]
[1778080576360,37.9,81496.96,1.0,0.65326,0.00014,25.86026]
[1778080576420,37.9,81497.55,1.0,0.65334,0.00014,25.85825]
[1778080576698,37.9,81497.55,1.0,0.65334,0.00014,25.85825]
[1778080576793,37.9,81497.55,1.0,0.65334,0.00014,25.85825]
[1778080577176,37.9,81494.09,1.0,0.65285,0.00014,25.87042]
[1778080578195,37.9,81494.09,1.0,0.65285,0.00014,25.87042]
[1778080582188,37.9,81496.13,1.0,0.65313,0.00014,25.86337]
[1778080582366,37.9,81497.11,1.0,0.65327,0.00014,25.85995]
[1778080582672,37.9,81497.11,1.0,0.65327,0.00014,25.85995]
[1778080583007,37.9,81497.11,1.0,0.65327,0.00014,25.85995]
[1778080583905,37.9,81499.29,1.0,0.65357,0.00014,25.8523]
[1778080584224,37.9,81504.84,1.0,0.65435,0.00014,25.83254]
[1778080586238,37.89,81509.85,1.0,0.65505,0.00014,25.81452]
[1778080589259,37.89,81518.97,1.0,0.65632,0.00014,25.78162]
[1778080593288,37.89,81507.55,1.0,0.65477,0.00014,25.81835]
[1778080595302,37.89,81511.66,1.0,0.65534,0.00014,25.80355]
[1778080596309,37.89,81516.85,1.0,0.65607,0.00014,25.78488]
[1778080599330,37.88,81522.04,1.0,0.65679,0.00014,25.76596]
[1778080604365,37.88,81524.56,1.0,0.65716,0.00014,25.75651]
[1778080605372,37.88,81530.28,1.0,0.65795,0.00014,25.73573]
[1778080606116,37.88,81530.28,1.0,0.65795,0.00014,25.73573]
[1778080606379,37.88,81536.58,1.0,0.65882,0.00014,25.71273]
[1778080611434,37.88,81537.26,1.0,0.65893,0.00014,25.70981]
[1778080612423,37.87,81543.46,1.0,0.6598,0.00014,25.6869]
[1778080613430,37.85,81551.45,1.0,0.66097,0.00014,25.65546]
[1778080614436,37.85,81558.5,1.0,0.66195,0.00014,25.62916]
[1778080616105,37.85,81561.68,1.0,0.66239,0.00014,25.61719]
[1778080617155,37.85,81561.77,1.0,0.6624,0.00014,25.61674]
[1778080617209,37.85,81561.77,1.0,0.6624,0.00014,25.61674]
[1778080617457,37.85,81564.31,1.0,0.66276,0.00014,25.60714]
[1778080617829,37.85,81564.31,1.0,0.66276,0.00014,25.60714]
[1778080618464,37.85,81572.43,1.0,0.66388,0.00014,25.57657]
[1778080618652,37.85,81572.43,1.0,0.66388,0.00014,25.57657]
[1778080619471,37.85,81578.68,1.0,0.66474,0.00014,25.5529]
[1778080624163,37.85,81581.86,1.0,0.66518,0.00014,25.54068]
[1778080625427,37.85,81582.29,1.0,0.66524,0.00014,25.539]
[1778080625441,37.85,81587.33,1.0,0.66594,0.00014,25.51979]
[1778080625646,37.85,81593.42,1.0,0.66677,0.00014,25.4965]
[1778080627241,37.85,81593.42,1.0,0.66677,0.00014,25.4965]
[1778080628020,37.84,81604.26,1.0,0.66826,0.00014,25.45463]
[1778080629442,37.83,81613.97,1.0,0.66965,0.00014,25.4152]
[1778080630825,37.83,81616.99,1.0,0.67006,0.00014,25.40343]
[1778080631555,37.82,81606.38,1.0,0.66865,0.00014,25.44334]
[1778080632914,37.82,81601.16,1.0,0.66794,0.00014,25.46336]
[1778080634802,37.81,81602.1,1.0,0.66808,0.00014,25.45956]
[1778080638013,37.8,81608.69,1.0,0.66905,0.00014,25.43195]
[1778080639611,37.79,81615.79,1.0,0.67003,0.00014,25.40401]
[1778080640618,37.79,81620.02,1.0,0.67061,0.00014,25.38734]
[1778080641725,37.79,81620.02,1.0,0.67061,0.00014,25.38734]
[1778080642110,37.79,81620.02,1.0,0.67061,0.00014,25.38734]
[1778080642181,37.78,81624.22,1.0,0.67122,0.00014,25.36976]
[1778080642632,37.78,81629.78,1.0,0.67198,0.00014,25.34775]
[1778080644496,37.78,81629.78,1.0,0.67198,0.00014,25.34775]
[1778080645375,37.78,81629.19,1.0,0.6719,0.00014,25.35]
[1778080645385,37.78,81632.07,1.0,0.6723,0.00014,25.33854]
[1778080645673,37.78,81632.07,1.0,0.6723,0.00014,25.33854]
[1778080645733,37.78,81632.07,1.0,0.6723,0.00014,25.33854]
[1778080645831,37.78,81632.07,1.0,0.6723,0.00014,25.33854]
[1778080646078,37.78,81632.07,1.0,0.6723,0.00014,25.33854]
[1778080646134,37.78,81637.07,1.0,0.67298,0.00014,25.31865]
[1778080646880,37.78,81637.07,1.0,0.67298,0.00014,25.31865]
[1778080646956,37.76,81643.74,1.0,0.67397,0.00014,25.2895]
[1778080652706,37.65,81645.41,1.0,0.67464,0.00014,25.26539]
[1778080655727,37.64,81650.29,1.0,0.67539,0.00014,25.24326]
[1778080658416,37.63,81657.44,1.0,0.67637,0.00014,25.21395]
[1778080659755,37.63,81665.77,1.0,0.67751,0.00014,25.17971]
[1778080664790,37.63,81665.02,1.0,0.67743,0.00014,25.18211]
[1778080668818,37.62,81661.06,1.0,0.67691,0.00014,25.1977]
[1778080673853,37.62,81660.81,1.0,0.6769,0.00014,25.19796]
[1778080675867,37.61,81655.91,1.0,0.67624,0.00014,25.21757]
[1778080680902,37.61,81657.15,1.0,0.67644,0.00014,25.21162]
[1778080681910,37.6,81667.28,1.0,0.67782,0.00014,25.17012]
[1778080684930,37.58,81662.05,1.0,0.6772,0.00014,25.18855]
[1778080685937,37.58,81657.49,1.0,0.67659,0.00014,25.20699]
[1778080686944,37.58,81653.11,1.0,0.676,0.00014,25.22462]
[1778080691430,37.58,81651.91,1.0,0.67585,0.00014,25.22891]
[1778080691528,37.57,81651.88,1.0,0.67585,0.00014,25.22884]
[1778080691979,37.57,81641.28,1.0,0.67441,0.00014,25.27147]
[1778080693993,37.57,81637.86,1.0,0.67396,0.00014,25.28479]
[1778080699029,37.56,81636.69,1.0,0.67382,0.00014,25.28874]
[1778080700075,37.56,81636.69,1.0,0.67382,0.00014,25.28874]
[1778080700176,37.56,81638.41,1.0,0.67406,0.00014,25.28179]
[1778080701896,37.56,81639.21,1.0,0.67417,0.00014,25.2785]
[1778080702055,37.56,81648.82,1.0,0.67549,0.00014,25.23952]
[1778080703061,37.56,81666.1,1.0,0.67785,0.00014,25.1689]
[1778080704068,37.56,81670.83,1.0,0.6785,0.00014,25.14932]
[1778080705075,37.56,81677.26,1.0,0.67938,0.00014,25.12268]
[1778080708096,37.55,81686.06,1.0,0.68058,0.00014,25.08589]
[1778080713131,37.55,81689.47,1.0,0.68107,0.00014,25.06747]
[1778080718166,37.55,81685.85,1.0,0.68059,0.00014,25.08226]
[1778080722194,37.54,81681.56,1.0,0.68004,0.00014,25.09915]
[1778080727229,37.52,81679.67,1.0,0.67988,0.00014,25.10372]
[1778080729243,37.51,81673.95,1.0,0.67913,0.00014,25.12658]
[1778080730251,37.51,81664.58,1.0,0.67785,0.00014,25.16508]
[1778080732265,37.51,81659.93,1.0,0.67722,0.00014,25.18403]
[1778080737300,37.51,81663.41,1.0,0.67772,0.00014,25.16914]
[1778080742335,37.5,81667.7,1.0,0.67832,0.00014,25.15084]
[1778080745356,37.5,81672.52,1.0,0.67899,0.00014,25.13062]
[1778080750391,37.5,81672.86,1.0,0.67905,0.00014,25.12869]
[1778080753412,37.49,81681.73,1.0,0.68027,0.00014,25.09161]
[1778080754419,37.49,81685.72,1.0,0.68081,0.00014,25.0749]
[1778080756444,37.49,81688.91,1.0,0.68125,0.00014,25.06146]
[1778080757440,37.49,81697.81,1.0,0.68246,0.00014,25.0241]
[1778080758330,37.49,81697.81,1.0,0.68246,0.00014,25.0241]
[1778080758603,37.49,81699.38,1.0,0.68267,0.00014,25.01746]
[1778080764490,37.49,81698.53,1.0,0.68257,0.00014,25.02038]
[1778080769525,37.48,81695.63,1.0,0.68219,0.00014,25.03217]
[1778080774560,37.48,81697.24,1.0,0.68244,0.00014,25.0213]
[1778080779595,37.4,81699.18,1.0,0.68303,0.00014,25.00206]
[1778080784630,37.4,81699.64,1.0,0.68312,0.00014,24.9991]
[1778080789666,37.39,81697.81,1.0,0.6829,0.00014,25.0059]
[1778080792686,37.39,81701.37,1.0,0.6834,0.00014,24.99035]
[1778080797721,37.38,81703.61,1.0,0.68373,0.00014,24.98012]
[1778080801749,37.38,81709.09,1.0,0.68449,0.00014,24.95627]
[1778080803763,37.38,81704.88,1.0,0.68392,0.00014,24.97394]
[1778080808798,37.37,81707.89,1.0,0.68435,0.00014,24.96034]
[1778080813833,37.36,81697.01,1.0,0.6829,0.00014,25.00582]
[1778080814840,37.36,81691.77,1.0,0.68219,0.00014,25.02783]
[1778080815847,37.36,81687.04,1.0,0.68155,0.00014,25.0476]
[1778080818875,37.36,81692.21,1.0,0.68227,0.00014,25.02536]
[1778080819882,37.36,81696.12,1.0,0.68281,0.00014,25.00862]
[1778080821026,37.36,81696.12,1.0,0.68281,0.00014,25.00862]
[1778080821030,37.36,81702.38,1.0,0.68366,0.00014,24.98189]
[1778080822431,37.36,81709.14,1.0,0.68459,0.00014,24.95293]
[1778080825924,37.35,81713.79,1.0,0.68523,0.00014,24.93244]
[1778080828007,37.35,81713.94,1.0,0.68526,0.00014,24.93166]
[1778080828735,37.35,81713.79,1.0,0.68524,0.00014,24.93216]
[1778080828945,37.35,81719.3,1.0,0.68599,0.00014,24.90839]
[1778080830122,37.35,81725.82,1.0,0.68688,0.00014,24.88019]
[1778080832032,37.35,81724.97,1.0,0.68679,0.00014,24.87984]
[1778080832077,37.35,81718.53,1.0,0.68592,0.00014,24.90747]
[1778080832973,37.35,81714.4,1.0,0.68536,0.00014,24.92507]
[1778080836518,37.34,81712.19,1.0,0.68507,0.00014,24.93425]
[1778080838008,37.34,81719.55,1.0,0.68608,0.00014,24.90225]
[1778080839021,37.34,81719.55,1.0,0.68608,0.00014,24.90225]
[1778080840022,37.34,81709.69,1.0,0.68475,0.00014,24.94427]
[1778080843043,37.34,81701.39,1.0,0.68364,0.00014,24.97917]
[1778080845531,37.34,81704.46,1.0,0.68405,0.00014,24.96617]
[1778080847071,37.33,81713.55,1.0,0.68529,0.00014,24.9271]
[1778080849086,37.33,81719.22,1.0,0.68607,0.00014,24.90249]
[1778080851351,37.33,81721.0,1.0,0.68631,0.00014,24.89472]
[1778080851426,37.33,81721.0,1.0,0.68631,0.00014,24.89472]
[1778080851527,37.33,81726.57,1.0,0.68707,0.00014,24.87058]
[1778080853113,37.32,81731.08,1.0,0.68773,0.00014,24.84941]
[1778080858665,37.32,81731.0,1.0,0.68772,0.00014,24.84949]
[1778080860162,37.32,81723.06,1.0,0.68666,0.00014,24.88362]
[1778080861549,37.32,81723.06,1.0,0.68666,0.00014,24.88362]
[1778080861617,37.32,81722.8,1.0,0.68663,0.00014,24.88465]
[1778080862551,37.32,81722.8,1.0,0.68663,0.00014,24.88465]
[1778080862652,37.32,81722.92,1.0,0.68664,0.00014,24.88402]
[1778080866205,37.31,81726.42,1.0,0.68713,0.00014,24.86849]
[1778080871242,37.31,81726.78,1.0,0.68719,0.00014,24.86647]
[1778080873067,37.31,81725.79,1.0,0.68706,0.00014,24.87066]
[1778080873568,37.31,81725.79,1.0,0.68706,0.00014,24.87066]
[1778080876280,37.31,81733.01,1.0,0.68805,0.00014,24.83896]
[1778080877287,37.31,81745.27,1.0,0.6897,0.00013,24.7854]
[1778080878294,37.31,81750.36,1.0,0.69039,0.00013,24.76305]
[1778080880308,37.31,81757.72,1.0,0.69138,0.00013,24.73064]
[1778080885343,37.31,81759.92,1.0,0.69167,0.00013,24.72104]
[1778080888364,37.31,81754.54,1.0,0.69095,0.00013,24.7447]
[1778080892392,37.31,81760.82,1.0,0.69181,0.00013,24.71312]
[1778080893512,37.31,81767.12,1.0,0.69266,0.00013,24.68525]
[1778080894406,37.31,81771.11,1.0,0.69319,0.00013,24.66745]
[1778080895414,37.31,81778.68,1.0,0.69421,0.00013,24.63363]
[1778080896421,37.31,81784.46,1.0,0.69499,0.00013,24.6076]
[1778080901456,37.3,81787.34,1.0,0.69539,0.00013,24.59407]
[1778080905484,37.3,81795.04,1.0,0.69643,0.00013,24.55898]
[1778080910520,37.3,81793.17,1.0,0.69619,0.00013,24.56704]
[1778080915555,37.29,81795.18,1.0,0.69647,0.00013,24.55759]
[1778080916562,37.29,81799.97,1.0,0.69711,0.00013,24.53584]
[1778080917569,37.29,81803.86,1.0,0.69763,0.00013,24.51812]
[1778080921598,37.29,81808.33,1.0,0.69823,0.00013,24.49766]
[1778080923613,37.29,81801.22,1.0,0.69728,0.00013,24.52995]
[1778080924626,37.29,81788.63,1.0,0.6956,0.00013,24.58684]
[1778080926699,37.29,81782.05,1.0,0.69472,0.00013,24.61645]
[1778080927646,37.29,81777.48,1.0,0.69411,0.00013,24.63691]
[1778080928653,37.29,81765.0,1.0,0.69243,0.00013,24.69251]
[1778080930667,37.29,81775.55,1.0,0.69384,0.00013,24.64573]
[1778080934695,37.3,81778.21,1.0,0.6942,0.00013,24.634]
[1778080939731,37.3,81772.57,1.0,0.69342,0.00013,24.65981]
[1778080941744,37.3,81768.24,1.0,0.69285,0.00013,24.67897]
[1778080943758,37.3,81763.41,1.0,0.6922,0.00013,24.70025]
[1778080948793,37.3,81761.5,1.0,0.69193,0.00013,24.7091]
[1778080951814,37.3,81758.22,1.0,0.69151,0.00013,24.71982]
[1778080956851,37.3,81757.76,1.0,0.69144,0.00013,24.72205]
[1778080961884,37.3,81759.51,1.0,0.69167,0.00013,24.71454]
[1778080964906,37.3,81764.4,1.0,0.69232,0.00013,24.69304]
[1778080969941,37.31,81761.73,1.0,0.69196,0.00013,24.70518]
[1778080974977,37.31,81758.82,1.0,0.69156,0.00013,24.71829]
[1778080980962,37.31,81756.59,1.0,0.69126,0.00013,24.72827]
[1778080981063,37.31,81750.26,1.0,0.6904,0.00013,24.7562]
[1778080982033,37.31,81744.35,1.0,0.68961,0.00013,24.78213]
[1778080984751,37.31,81745.76,1.0,0.6898,0.00013,24.77594]
[1778080988080,37.31,81751.03,1.0,0.69051,0.00013,24.75276]
[1778080989679,37.31,81767.97,1.0,0.69278,0.00013,24.6779]
[1778080990090,37.31,81771.91,1.0,0.69331,0.00013,24.66027]
[1778080992838,37.31,81769.59,1.0,0.69301,0.00013,24.6705]
[1778080992855,37.31,81768.88,1.0,0.69292,0.00013,24.6734]
[1778080995125,37.3,81772.27,1.0,0.69338,0.00013,24.65807]
[1778080999153,37.3,81776.79,1.0,0.694,0.00013,24.63747]
[1778081004240,37.3,81777.73,1.0,0.69413,0.00013,24.6329]
[1778081005195,37.3,81783.06,1.0,0.69485,0.00013,24.60886]
[1778081006243,37.3,81783.06,1.0,0.69485,0.00013,24.60886]
[1778081006297,37.3,81783.06,1.0,0.69485,0.00013,24.60886]
[1778081006837,37.3,81783.06,1.0,0.69485,0.00013,24.60886]
[1778081006396,37.3,81781.6,1.0,0.69466,0.00013,24.61534]
[1778081007209,37.3,81780.35,1.0,0.69449,0.00013,24.62086]
[1778081012246,37.3,81776.12,1.0,0.69395,0.00013,24.63567]
[1778081013253,37.3,81770.55,1.0,0.6932,0.00013,24.66064]
[1778081018288,37.3,81772.52,1.0,0.69345,0.00013,24.65238]
[1778081020302,37.3,81767.53,1.0,0.69278,0.00013,24.67481]
[1778081024238,37.3,81767.12,1.0,0.69271,0.00013,24.67689]
[1778081024432,37.3,81769.63,1.0,0.69305,0.00013,24.66581]
[1778081028302,37.31,81769.06,1.0,0.69296,0.00013,24.66863]
[1778081033399,37.31,81767.25,1.0,0.69271,0.00013,24.67723]
[1778081034336,37.31,81767.25,1.0,0.69271,0.00013,24.67723]
[1778081034406,37.31,81767.79,1.0,0.69278,0.00013,24.67491]
[1778081039441,37.31,81768.67,1.0,0.69288,0.00013,24.67143]
[1778081044476,37.32,81769.95,1.0,0.69304,0.00013,24.66618]
[1778081049511,37.32,81767.16,1.0,0.69266,0.00013,24.67901]
[1778081053539,37.32,81773.15,1.0,0.69345,0.00013,24.65271]
[1778081054546,37.32,81776.97,1.0,0.69396,0.00013,24.63577]
[1778081057567,37.32,81769.96,1.0,0.69301,0.00013,24.66735]
[1778081059581,37.32,81765.58,1.0,0.69242,0.00013,24.68697]
[1778081064620,37.33,81765.17,1.0,0.69235,0.00013,24.68914]
[1778081069624,37.33,81763.88,1.0,0.69217,0.00013,24.69512]
[1778081069651,37.33,81763.83,1.0,0.69216,0.00013,24.6954]
[1778081070658,37.33,81757.57,1.0,0.69132,0.00013,24.72312]
[1778081071665,37.33,81753.07,1.0,0.69074,0.00013,24.73904]
[1778081072119,37.33,81753.07,1.0,0.69074,0.00013,24.73904]
[1778081073331,37.33,81752.2,1.0,0.69062,0.00013,24.74287]
[1778081073830,37.33,81752.2,1.0,0.69062,0.00013,24.74287]
[1778081073931,37.33,81745.36,1.0,0.6897,0.00013,24.77287]
[1778081075832,37.33,81743.58,1.0,0.68946,0.00013,24.78065]
[1778081075933,37.33,81744.23,1.0,0.68955,0.00013,24.77775]
[1778081076834,37.33,81744.23,1.0,0.68955,0.00013,24.77775]
[1778081076917,37.33,81743.73,1.0,0.68948,0.00013,24.77991]
[1778081077836,37.33,81743.73,1.0,0.68948,0.00013,24.77991]
[1778081077937,37.33,81742.82,1.0,0.68936,0.00013,24.78385]
[1778081078336,37.33,81742.82,1.0,0.68936,0.00013,24.78385]
[1778081078714,37.33,81742.68,1.0,0.68934,0.00013,24.78447]
[1778081080928,37.33,81746.96,1.0,0.68992,0.00013,24.76567]
[1778081081735,37.33,81750.48,1.0,0.69039,0.00013,24.75021]
[1778081086770,37.33,81751.29,1.0,0.6905,0.00013,24.74664]
[1778081091805,37.33,81748.57,1.0,0.69014,0.00013,24.75858]
[1778081095355,37.33,81746.89,1.0,0.68991,0.00013,24.76591]
[1778081095856,37.33,81746.89,1.0,0.68991,0.00013,24.76591]
[1778081099360,37.33,81744.78,1.0,0.68963,0.00013,24.77506]
[1778081099975,37.33,81734.73,1.0,0.68828,0.00014,24.81883]
[1778081101363,37.33,81733.84,1.0,0.68816,0.00014,24.8227]
[1778081101877,37.33,81735.81,1.0,0.68842,0.00013,24.81405]
[1778081102365,37.33,81735.81,1.0,0.68842,0.00013,24.81405]
[1778081102884,37.33,81736.67,1.0,0.68854,0.00013,24.81023]
[1778081105918,37.32,81730.9,1.0,0.68777,0.00014,24.83511]
[1778081106920,37.32,81725.92,1.0,0.6871,0.00014,24.85652]
[1778081108871,37.32,81726.41,1.0,0.68717,0.00014,24.8544]
[1778081108934,37.32,81733.45,1.0,0.68812,0.00014,24.82366]
[1778081112962,37.32,81738.7,1.0,0.68884,0.00013,24.80052]
[1778081114379,37.32,81737.15,1.0,0.68863,0.00013,24.80722]
[1778081114976,37.32,81736.68,1.0,0.68857,0.00013,24.8092]
[1778081117382,37.32,81737.08,1.0,0.68863,0.00013,24.80732]
[1778081117997,37.32,81737.43,1.0,0.68868,0.00013,24.80573]
[1778081123035,37.32,81738.62,1.0,0.68885,0.00013,24.80023]
[1778081124894,37.31,81737.02,1.0,0.68863,0.00013,24.80715]
[1778081124995,37.31,81737.02,1.0,0.68864,0.00013,24.80708]
[1778081126396,37.31,81736.25,1.0,0.68853,0.00013,24.81044]
[1778081126497,37.31,81736.36,1.0,0.68855,0.00013,24.80989]
[1778081127897,37.31,81736.36,1.0,0.68855,0.00013,24.80989]
[1778081127927,37.31,81736.38,1.0,0.68855,0.00013,24.80974]
[1778081130901,37.31,81735.67,1.0,0.68846,0.00014,24.81269]
[1778081130950,37.31,81735.67,1.0,0.68847,0.00014,24.81254]
[1778081131902,37.31,81735.67,1.0,0.68847,0.00014,24.81254]
[1778081132006,37.31,81735.57,1.0,0.68848,0.00014,24.80898]
[1778081132403,37.31,81735.57,1.0,0.68848,0.00014,24.80898]
[1778081132504,37.31,81739.09,1.0,0.68895,0.00013,24.79364]
[1778081138140,37.31,81741.59,1.0,0.6893,0.00013,24.7824]
[1778081141414,37.31,81741.8,1.0,0.68933,0.00013,24.78138]
[1778081141497,37.31,81738.62,1.0,0.6889,0.00013,24.79522]
[1778081147203,37.31,81736.12,1.0,0.68858,0.00014,24.80572]
[1778081152426,37.3,81735.79,1.0,0.68854,0.00014,24.80686]
[1778081152479,37.3,81738.22,1.0,0.68887,0.00013,24.79619]
[1778081158280,37.3,81738.84,1.0,0.68896,0.00013,24.7931]
[1778081161943,37.3,81739.4,1.0,0.68904,0.00013,24.79053]
[1778081162043,37.3,81737.7,1.0,0.68882,0.00014,24.79783]
[1778081165331,37.3,81733.66,1.0,0.68828,0.00014,24.81521]
[1778081167953,37.3,81732.51,1.0,0.68813,0.00014,24.82013]
[1778081168054,37.3,81732.94,1.0,0.68819,0.00014,24.81809]
[1778081169360,37.3,81736.54,1.0,0.68868,0.00014,24.80234]
[1778081170644,37.3,81736.54,1.0,0.68868,0.00014,24.80234]
[1778081170781,37.3,81736.54,1.0,0.68868,0.00014,24.80234]
[1778081170850,37.29,81736.19,1.0,0.68863,0.00014,24.8038]
[1778081171458,37.29,81736.19,1.0,0.68863,0.00014,24.8038]
[1778081171477,37.29,81731.55,1.0,0.68801,0.00014,24.82392]
[1778081174739,37.29,81730.29,1.0,0.68784,0.00014,24.82922]
[1778081174963,37.29,81730.29,1.0,0.68784,0.00014,24.82922]
[1778081175034,37.29,81730.34,1.0,0.68785,0.00014,24.82882]
[1778081175462,37.29,81730.34,1.0,0.68785,0.00014,24.82882]
[1778081175500,37.29,81733.03,1.0,0.68822,0.00014,24.81713]
[1778081177967,37.29,81734.18,1.0,0.68838,0.00014,24.81204]
[1778081178008,37.29,81730.31,1.0,0.68785,0.00014,24.8288]
[1778081179471,37.29,81732.43,1.0,0.68814,0.00014,24.8195]
[1778081179531,37.29,81734.29,1.0,0.6884,0.00014,24.81132]
[1778081185470,37.29,81734.99,1.0,0.6885,0.00014,24.80783]
[1778081190505,37.28,81732.75,1.0,0.68821,0.00014,24.81723]
[1778081193485,37.28,81732.25,1.0,0.68817,0.00014,24.81532]
[1778081193526,37.28,81733.32,1.0,0.68832,0.00014,24.81059]
[1778081198561,37.28,81734.51,1.0,0.68849,0.00014,24.80506]
[1778081203497,37.28,81734.74,1.0,0.68852,0.00014,24.80393]
[1778081203596,37.28,81733.34,1.0,0.68834,0.00014,24.80984]
[1778081208631,37.28,81731.38,1.0,0.68808,0.00014,24.81799]
[1778081213666,37.27,81730.19,1.0,0.68794,0.00014,24.82277]
[1778081218701,37.27,81730.71,1.0,0.68802,0.00014,24.82011]
[1778081220715,37.27,81727.11,1.0,0.68753,0.00014,24.83559]
[1778081222729,37.27,81717.89,1.0,0.68629,0.00014,24.87529]
[1778081224743,37.27,81713.31,1.0,0.68568,0.00014,24.89475]
[1778081229778,37.27,81711.41,1.0,0.68541,0.00014,24.90315]
[1778081233806,37.27,81707.21,1.0,0.68483,0.00014,24.92151]
[1778081236290,37.27,81706.01,1.0,0.68466,0.00014,24.92679]
[1778081236827,37.27,81704.5,1.0,0.68446,0.00014,24.93332]
[1778081237472,37.27,81704.5,1.0,0.68446,0.00014,24.93332]
[1778081237834,37.27,81709.54,1.0,0.68514,0.00014,24.9118]
[1778081239848,37.27,81716.18,1.0,0.68604,0.00014,24.88343]
[1778081241862,37.27,81720.37,1.0,0.6866,0.00014,24.86535]
[1778081247904,37.27,81720.54,1.0,0.68664,0.00014,24.86409]
[1778081251932,37.27,81714.94,1.0,0.68591,0.00014,24.88402]
[1778081257974,37.26,81714.52,1.0,0.68587,0.00014,24.88528]
[1778081263009,37.26,81715.03,1.0,0.68596,0.00014,24.88262]
[1778081265026,37.26,81709.01,1.0,0.68514,0.00014,24.90833]
[1778081270063,37.26,81712.04,1.0,0.68554,0.00014,24.89576]
[1778081275098,37.26,81713.58,1.0,0.68575,0.00014,24.88931]
[1778081280133,37.26,81712.58,1.0,0.68562,0.00014,24.8932]
[1778081282147,37.26,81697.7,1.0,0.6836,0.00014,24.95684]
[1778081283154,37.26,81689.5,1.0,0.68248,0.00014,24.99176]
[1778081284161,37.26,81689.96,1.0,0.68254,0.00014,24.98988]
[1778081289212,37.26,81692.45,1.0,0.68288,0.00014,24.97941]
[1778081292010,37.26,81690.94,1.0,0.68267,0.00014,24.98584]
[1778081292036,37.26,81690.94,1.0,0.68267,0.00014,24.98584]
[1778081292067,37.26,81690.94,1.0,0.68267,0.00014,24.98584]
[1778081292076,37.26,81689.23,1.0,0.68244,0.00014,24.9931]
[1778081293247,37.26,81681.92,1.0,0.68144,0.00014,25.02398]
[1778081298282,37.26,81686.41,1.0,0.68205,0.00014,25.00495]
[1778081303317,37.26,81683.05,1.0,0.68159,0.00014,25.0191]
[1778081305109,37.26,81683.05,1.0,0.68159,0.00014,25.0191]
[1778081306338,37.26,81672.84,1.0,0.6802,0.00014,25.0619]
[1778081308352,37.26,81676.85,1.0,0.68075,0.00014,25.04498]
[1778081310883,37.26,81680.75,1.0,0.68129,0.00014,25.02851]
[1778081316408,37.26,81680.93,1.0,0.68134,0.00014,25.02368]
[1778081321443,37.26,81684.84,1.0,0.68188,0.00014,25.00706]
[1778081324473,37.26,81690.4,1.0,0.68264,0.00014,24.98351]
[1778081325480,37.26,81694.71,1.0,0.68322,0.00014,24.96523]
[1778081330516,37.26,81698.05,1.0,0.68368,0.00014,24.95117]
[1778081335551,37.26,81699.05,1.0,0.68381,0.00014,24.94708]
[1778081336558,37.26,81703.19,1.0,0.68437,0.00014,24.92944]
[1778081337565,37.26,81710.99,1.0,0.68543,0.00014,24.89606]
[1778081339580,37.26,81704.23,1.0,0.6845,0.00014,24.9252]
[1778081341594,37.26,81700.67,1.0,0.68402,0.00014,24.94051]
[1778081342601,37.26,81688.34,1.0,0.68233,0.00014,24.99294]
[1778081344266,37.26,81688.34,1.0,0.68233,0.00014,24.99294]
[1778081343608,37.26,81680.07,1.0,0.68121,0.00014,25.02783]
[1778081344615,37.26,81668.19,1.0,0.67958,0.00014,25.07757]
[1778081346629,37.26,81662.95,1.0,0.67886,0.00014,25.09956]
[1778081348249,37.26,81662.95,1.0,0.67886,0.00014,25.09956]
[1778081351021,37.27,81658.52,1.0,0.67824,0.00014,25.11823]
[1778081354686,37.27,81654.58,1.0,0.67769,0.00014,25.13484]
[1778081359721,37.27,81654.8,1.0,0.67771,0.00014,25.13428]
[1778081361483,37.27,81654.99,1.0,0.67773,0.00014,25.13357]
[1778081361735,37.27,81655.43,1.0,0.67779,0.00014,25.13183]
[1778081365763,37.27,81645.72,1.0,0.67645,0.00014,25.17211]
[1778081367225,37.27,81640.47,1.0,0.67572,0.00014,25.19365]
[1778081367777,37.27,81644.78,1.0,0.67632,0.00014,25.17602]
[1778081368784,37.27,81649.82,1.0,0.67701,0.00014,25.15535]
[1778081371805,37.28,81656.17,1.0,0.6779,0.00014,25.12537]
[1778081373820,37.28,81660.74,1.0,0.67852,0.00014,25.10653]
[1778081377848,37.28,81664.3,1.0,0.67901,0.00014,25.09187]
[1778081379862,37.28,81659.01,1.0,0.67828,0.00014,25.11384]
[1778081381877,37.28,81655.1,1.0,0.67774,0.00014,25.12999]
[1778081386912,37.28,81654.68,1.0,0.67769,0.00014,25.1316]
[1778081389933,37.28,81651.0,1.0,0.67719,0.00014,25.14678]
[1778081394968,37.28,81651.34,1.0,0.67722,0.00014,25.14566]
[1778081400017,37.28,81654.48,1.0,0.67765,0.00014,25.13299]
[1778081405038,37.28,81654.13,1.0,0.67759,0.00014,25.13473]
[1778081407162,37.28,81658.59,1.0,0.6782,0.00014,25.11642]
[1778081407779,37.28,81658.59,1.0,0.6782,0.00014,25.11642]
[1778081408060,37.28,81664.41,1.0,0.679,0.00014,25.09215]
[1778081412331,37.28,81663.66,1.0,0.6789,0.00014,25.09499]
[1778081413096,37.28,81664.63,1.0,0.67904,0.00014,25.09076]
[1778081417125,37.28,81668.66,1.0,0.67961,0.00014,25.07358]
[1778081418131,37.28,81672.56,1.0,0.68014,0.00014,25.0572]
[1778081423166,37.27,81681.44,1.0,0.68137,0.00014,25.01958]
[1778081427198,37.27,81674.12,1.0,0.68037,0.00014,25.05017]
[1778081432233,37.27,81671.72,1.0,0.68007,0.00014,25.05603]
[1778081437165,37.27,81669.05,1.0,0.67972,0.00014,25.06691]
[1778081437269,37.27,81666.64,1.0,0.67939,0.00014,25.07689]
[1778081442308,37.26,81664.18,1.0,0.67907,0.00014,25.0866]
[1778081447343,37.26,81666.6,1.0,0.67941,0.00014,25.07607]
[1778081448350,37.26,81662.9,1.0,0.67891,0.00014,25.0914]
[1778081450364,37.26,81667.87,1.0,0.6796,0.00014,25.07051]
[1778081455400,37.25,81667.69,1.0,0.67958,0.00014,25.07085]
[1778081460436,37.25,81664.33,1.0,0.67913,0.00014,25.08447]
[1778081465471,37.25,81662.05,1.0,0.67884,0.00014,25.09352]
[1778081468492,37.25,81666.88,1.0,0.67951,0.00014,25.07313]
[1778081470331,37.25,81666.88,1.0,0.67951,0.00014,25.07313]
[1778081470506,37.25,81669.12,1.0,0.67982,0.00014,25.06364]
[1778081475543,37.24,81668.7,1.0,0.67977,0.00014,25.06505]
[1778081480578,37.24,81673.95,1.0,0.6805,0.00014,25.04273]
[1778081485613,37.24,81676.65,1.0,0.68088,0.00014,25.03116]
[1778081490649,37.24,81674.3,1.0,0.68056,0.00014,25.0408]
[1778081491914,37.24,81674.3,1.0,0.68056,0.00014,25.0408]
[1778081492006,37.24,81673.87,1.0,0.68052,0.00014,25.03865]
[1778081492663,37.24,81662.9,1.0,0.67902,0.00014,25.08445]
[1778081494378,37.24,81658.05,1.0,0.67836,0.00014,25.1044]
[1778081499754,37.23,81658.79,1.0,0.67848,0.00014,25.10088]
[1778081505754,37.23,81659.13,1.0,0.67855,0.00014,25.09869]
[1778081510789,37.22,81658.83,1.0,0.67852,0.00014,25.09938]
[1778081515824,37.22,81657.37,1.0,0.67834,0.00014,25.10488]
[1778081520859,37.21,81649.84,1.0,0.67732,0.00014,25.13548]
[1778081522873,37.21,81646.07,1.0,0.67681,0.00014,25.15073]
[1778081527910,37.21,81654.89,1.0,0.67805,0.00014,25.1135]
[1778081532945,37.2,81655.31,1.0,0.67813,0.00014,25.11115]
[1778081533952,37.2,81659.13,1.0,0.67866,0.00014,25.09516]
[1778081534960,37.2,81663.13,1.0,0.67921,0.00014,25.07838]
[1778081540333,37.2,81664.41,1.0,0.6794,0.00014,25.07269]
[1778081546036,37.19,81662.95,1.0,0.67921,0.00014,25.07818]
[1778081547152,37.19,81662.95,1.0,0.67921,0.00014,25.07818]
[1778081547162,37.19,81663.2,1.0,0.67925,0.00014,25.07705]
[1778081549057,37.19,81668.26,1.0,0.67995,0.00014,25.05573]
[1778081550064,37.19,81671.95,1.0,0.68046,0.00014,25.04019]
[1778081551074,37.19,81682.67,1.0,0.68195,0.00014,24.99103]
[1778081552079,37.19,81696.57,1.0,0.68385,0.00014,24.93191]
[1778081553086,37.19,81697.23,1.0,0.68394,0.00014,24.92914]
[1778081558121,37.19,81700.16,1.0,0.68433,0.00014,24.91684]
[1778081563156,37.19,81702.65,1.0,0.68466,0.00014,24.90648]
[1778081566179,37.19,81695.9,1.0,0.68374,0.00014,24.93557]
[1778081568193,37.2,81688.86,1.0,0.68277,0.00014,24.96563]
[1778081569200,37.2,81679.57,1.0,0.6815,0.00014,25.00499]
[1778081570207,37.2,81673.61,1.0,0.68068,0.00014,25.03008]
[1778081575242,37.19,81674.39,1.0,0.6808,0.00014,25.02659]
[1778081580277,37.19,81674.47,1.0,0.68082,0.00014,25.02604]
[1778081581576,37.19,81674.47,1.0,0.68082,0.00014,25.02604]
[1778081581284,37.19,81665.35,1.0,0.67957,0.00014,25.06425]
[1778081582291,37.19,81662.08,1.0,0.67912,0.00014,25.07786]
[1778081587326,37.19,81661.11,1.0,0.679,0.00014,25.08154]
[1778081592362,37.19,81667.41,1.0,0.67987,0.00014,25.0548]
[1778081592644,37.19,81667.41,1.0,0.67987,0.00014,25.0548]
[1778081593369,37.19,81670.02,1.0,0.68023,0.00014,25.04378]
[1778081596390,37.18,81676.42,1.0,0.68112,0.00014,25.01673]
[1778081597397,37.18,81680.07,1.0,0.68162,0.00014,25.00129]
[1778081602432,37.18,81680.54,1.0,0.68168,0.00014,24.99928]
[1778081605453,37.18,81686.22,1.0,0.68246,0.00014,24.97523]
[1778081605795,37.18,81686.22,1.0,0.68246,0.00014,24.97523]
[1778081605798,37.18,81686.22,1.0,0.68246,0.00014,24.97523]
[1778081606245,37.18,81686.22,1.0,0.68246,0.00014,24.97523]
[1778081606512,37.18,81686.22,1.0,0.68246,0.00014,24.97523]
[1778081606554,37.18,81717.0,1.0,0.68666,0.00014,24.84324]
[1778081606824,37.18,81717.0,1.0,0.68666,0.00014,24.84324]
[1778081606946,37.18,81717.0,1.0,0.68666,0.00014,24.84324]
[1778081607105,37.18,81717.0,1.0,0.68666,0.00014,24.84324]
[1778081607324,37.18,81717.0,1.0,0.68666,0.00014,24.84324]
[1778081607467,37.18,81736.78,1.0,0.68934,0.00014,24.75702]
[1778081607810,37.18,81736.78,1.0,0.68934,0.00014,24.75702]
[1778081608474,37.18,81738.68,1.0,0.6896,0.00014,24.74857]
[1778081609481,37.18,81735.06,1.0,0.68911,0.00014,24.76444]
[1778081609878,37.18,81735.06,1.0,0.68911,0.00014,24.76444]
[1778081610488,37.18,81732.34,1.0,0.68874,0.00014,24.77633]
[1778081615523,37.18,81731.98,1.0,0.68872,0.00014,24.77378]
[1778081620558,37.18,81720.95,1.0,0.68723,0.00014,24.82172]
[1778081621040,37.18,81720.95,1.0,0.68723,0.00014,24.82172]
[1778081622572,37.18,81713.05,1.0,0.68615,0.00014,24.85622]
[1778081623579,37.18,81708.33,1.0,0.6855,0.00014,24.87672]
[1778081628614,37.19,81710.16,1.0,0.68573,0.00014,24.86941]
[1778081634559,37.19,81709.53,1.0,0.68563,0.00014,24.8726]
[1778081634657,37.19,81713.46,1.0,0.68616,0.00014,24.85587]
[1778081636561,37.19,81713.46,1.0,0.68616,0.00014,24.85587]
[1778081635664,37.19,81718.7,1.0,0.68687,0.00014,24.83333]
[1778081637678,37.2,81712.02,1.0,0.68595,0.00014,24.86252]
[1778081639692,37.2,81706.65,1.0,0.68521,0.00014,24.8859]
[1778081642068,37.2,81710.08,1.0,0.68568,0.00014,24.87123]
[1778081642170,37.2,81713.68,1.0,0.68616,0.00014,24.85582]
[1778081643070,37.2,81713.68,1.0,0.68616,0.00014,24.85582]
[1778081644070,37.2,81715.56,1.0,0.68642,0.00014,24.84782]
[1778081648755,37.2,81725.48,1.0,0.68775,0.00014,24.80542]
[1778081653790,37.2,81727.46,1.0,0.68802,0.00014,24.79649]
[1778081658828,37.2,81728.02,1.0,0.68811,0.00014,24.79375]
[1778081661878,37.2,81724.27,1.0,0.6876,0.00014,24.80989]
[1778081664902,37.2,81728.3,1.0,0.68815,0.00014,24.79235]
[1778081667923,37.2,81733.63,1.0,0.68887,0.00014,24.76913]
[1778081672958,37.2,81731.01,1.0,0.68854,0.00014,24.77642]
[1778081678615,37.2,81732.97,1.0,0.68882,0.00014,24.76763]
[1778081679118,37.2,81732.87,1.0,0.6888,0.00014,24.76801]
[1778081679219,37.2,81728.59,1.0,0.68823,0.00014,24.78666]
[1778081680118,37.2,81728.59,1.0,0.68823,0.00014,24.78666]
[1778081680619,37.2,81728.59,1.0,0.68823,0.00014,24.78666]
[1778081681014,37.2,81720.11,1.0,0.68706,0.00014,24.82391]
[1778081682021,37.2,81724.25,1.0,0.68762,0.00014,24.80606]
[1778081685042,37.2,81728.94,1.0,0.68824,0.00014,24.78613]
[1778081689179,37.21,81733.56,1.0,0.68885,0.00014,24.76667]
[1778081695112,37.21,81729.18,1.0,0.68822,0.00014,24.78697]
[1778081700146,37.22,81728.94,1.0,0.68817,0.00014,24.78869]
[1778081700147,37.22,81721.37,1.0,0.68714,0.00014,24.82178]
[1778081701154,37.22,81713.78,1.0,0.6861,0.00014,24.85476]
[1778081706189,37.22,81712.95,1.0,0.68597,0.00014,24.85887]
[1778081711559,37.23,81712.49,1.0,0.6859,0.00014,24.86126]
[1778081711602,37.23,81707.62,1.0,0.68523,0.00014,24.88241]
[1778081712231,37.23,81699.97,1.0,0.68419,0.00014,24.9152]
[1778081713338,37.23,81699.97,1.0,0.68419,0.00014,24.9152]
[1778081713421,37.23,81692.63,1.0,0.68319,0.00014,24.94655]
[1778081714477,37.23,81692.63,1.0,0.68319,0.00014,24.94655]
[1778081714539,37.23,81685.67,1.0,0.68223,0.00014,24.97611]
[1778081716179,37.23,81683.33,1.0,0.68191,0.00014,24.98601]
[1778081717268,37.23,81678.77,1.0,0.68129,0.00014,25.00524]
[1778081718275,37.23,81670.59,1.0,0.68017,0.00014,25.03958]
[1778081719282,37.23,81666.63,1.0,0.67963,0.00014,25.0561]
[1778081723032,37.23,81665.15,1.0,0.67943,0.00014,25.06208]
[1778081723310,37.23,81657.63,1.0,0.6784,0.00014,25.09331]
[1778081724317,37.23,81650.33,1.0,0.67739,0.00014,25.12364]
[1778081726331,37.23,81654.55,1.0,0.67797,0.00014,25.10633]
[1778081727328,37.23,81654.55,1.0,0.67797,0.00014,25.10633]
[1778081727338,37.23,81654.5,1.0,0.67796,0.00014,25.10663]
[1778081732373,37.23,81651.16,1.0,0.67751,0.00014,25.11698]
[1778081733380,37.23,81646.37,1.0,0.67685,0.00014,25.1368]
[1778081735394,37.23,81642.22,1.0,0.67627,0.00014,25.15397]
[1778081741436,37.24,81644.23,1.0,0.67654,0.00014,25.14599]
[1778081745464,37.24,81648.65,1.0,0.67714,0.00014,25.12799]
[1778081750499,37.24,81646.19,1.0,0.67679,0.00014,25.13845]
[1778081754527,37.24,81650.22,1.0,0.67734,0.00014,25.1221]
[1778081758555,37.24,81655.38,1.0,0.67804,0.00014,25.10104]
[1778081759562,37.24,81659.2,1.0,0.67856,0.00014,25.08527]
[1778081761832,37.25,81660.48,1.0,0.67873,0.00014,25.08015]
[1778081762583,37.25,81653.63,1.0,0.67779,0.00014,25.10867]
[1778081763828,37.25,81650.87,1.0,0.6774,0.00014,25.12018]
[1778081764597,37.25,81649.23,1.0,0.67718,0.00014,25.12703]
[1778081767619,37.25,81658.2,1.0,0.6784,0.00014,25.09012]
[1778081767830,37.25,81658.2,1.0,0.6784,0.00014,25.09012]
[1778081768625,37.25,81661.3,1.0,0.67883,0.00014,25.07722]
[1778081770639,37.25,81664.95,1.0,0.67933,0.00014,25.06205]
[1778081773660,37.25,81669.01,1.0,0.67989,0.00014,25.04509]
[1778081775674,37.25,81662.96,1.0,0.67906,0.00014,25.07031]
[1778081780709,37.25,81662.25,1.0,0.67896,0.00014,25.07329]
[1778081782723,37.25,81668.69,1.0,0.67985,0.00014,25.04636]
[1778081784737,37.25,81675.17,1.0,0.68074,0.00014,25.01911]
[1778081789773,37.25,81673.96,1.0,0.68058,0.00014,25.02403]
[1778081790780,37.25,81669.73,1.0,0.68,0.00014,25.04171]
[1778081792794,37.25,81664.94,1.0,0.67936,0.00014,25.05771]
[1778081794808,37.24,81661.16,1.0,0.67885,0.00014,25.0733]
[1778081799843,37.24,81660.66,1.0,0.67879,0.00014,25.07505]
[1778081804882,37.24,81662.16,1.0,0.679,0.00014,25.06883]
[1778081806896,37.24,81658.0,1.0,0.67843,0.00014,25.08613]
[1778081811931,37.24,81663.08,1.0,0.67912,0.00014,25.06499]
[1778081813945,37.24,81667.88,1.0,0.67979,0.00014,25.04481]
[1778081814952,37.24,81671.63,1.0,0.6803,0.00014,25.02906]
[1778081817973,37.24,81666.71,1.0,0.67963,0.00014,25.04949]
[1778081823008,37.24,81661.69,1.0,0.67895,0.00014,25.07009]
[1778081824037,37.24,81654.52,1.0,0.67797,0.00014,25.09986]
[1778081826691,37.24,81652.87,1.0,0.67774,0.00014,25.10667]
[1778081826793,37.24,81650.11,1.0,0.67736,0.00014,25.11811]
[1778081827077,37.24,81650.11,1.0,0.67736,0.00014,25.11811]
[1778081827154,37.24,81646.91,1.0,0.67692,0.00014,25.1313]
[1778081832090,37.24,81652.49,1.0,0.67768,0.00014,25.10854]
[1778081837126,37.24,81653.21,1.0,0.67777,0.00014,25.10595]
[1778081842161,37.25,81649.1,1.0,0.67719,0.00014,25.1233]
[1778081843168,37.25,81644.81,1.0,0.6766,0.00014,25.14102]
[1778081845184,37.25,81635.35,1.0,0.67529,0.00014,25.17987]
[1778081848543,37.25,81632.72,1.0,0.67492,0.00014,25.19065]
[1778081850142,37.25,81630.32,1.0,0.67459,0.00014,25.20047]
[1778081850195,37.25,81630.32,1.0,0.67459,0.00014,25.20047]
[1778081850325,37.25,81630.32,1.0,0.67459,0.00014,25.20047]
[1778081850579,37.25,81630.32,1.0,0.67459,0.00014,25.20047]
[1778081851127,37.25,81628.34,1.0,0.67432,0.00014,25.20853]
[1778081851226,37.25,81616.28,1.0,0.67267,0.00014,25.25342]
[1778081852233,37.25,81606.5,1.0,0.67131,0.00014,25.29261]
[1778081856324,37.25,81605.57,1.0,0.67119,0.00014,25.29614]
[1778081862308,37.24,81605.69,1.0,0.67122,0.00014,25.2952]
[1778081867343,37.24,81604.92,1.0,0.67112,0.00014,25.29798]
[1778081872717,37.24,81605.4,1.0,0.6712,0.00014,25.29584]
[1778081872880,37.24,81605.48,1.0,0.67121,0.00014,25.29541]
[1778081873109,37.24,81605.48,1.0,0.67121,0.00014,25.29541]
[1778081873873,37.24,81605.48,1.0,0.67121,0.00014,25.29541]
[1778081873654,37.24,81595.33,1.0,0.6698,0.00014,25.3358]
[1778081874271,37.24,81595.33,1.0,0.6698,0.00014,25.3358]
[1778081874401,37.24,81589.36,1.0,0.66897,0.00014,25.35951]
[1778081877420,37.24,81585.58,1.0,0.66844,0.00014,25.37446]
[1778081878369,37.24,81585.58,1.0,0.66844,0.00014,25.37446]
[1778081883462,37.24,81589.28,1.0,0.66894,0.00014,25.36038]
[1778081887490,37.24,81593.06,1.0,0.66946,0.00014,25.3456]
[1778081888306,37.24,81593.06,1.0,0.66946,0.00014,25.3456]
[1778081890327,37.24,81594.21,1.0,0.66963,0.00014,25.34086]
[1778081893146,37.24,81596.38,1.0,0.66994,0.00014,25.33198]
[1778081893532,37.24,81601.44,1.0,0.67064,0.00014,25.31179]
[1778081898711,37.24,81604.94,1.0,0.67114,0.00014,25.29757]
[1778081898811,37.24,81600.95,1.0,0.67059,0.00014,25.31336]
[1778081902595,37.23,81608.25,1.0,0.67161,0.00014,25.28404]
[1778081903602,37.23,81613.22,1.0,0.6723,0.00014,25.26405]
[1778081908637,37.23,81615.47,1.0,0.67261,0.00014,25.2549]
[1778081912665,37.23,81607.2,1.0,0.67149,0.00014,25.28419]
[1778081915686,37.23,81602.01,1.0,0.67077,0.00014,25.30484]
[1778081917916,37.23,81599.37,1.0,0.6704,0.00014,25.31532]
[1778081917918,37.23,81597.45,1.0,0.67014,0.00014,25.32285]
[1778081918707,37.23,81592.03,1.0,0.66938,0.00014,25.34433]
[1778081922049,37.23,81589.37,1.0,0.66901,0.00014,25.35501]
[1778081922735,37.23,81575.78,1.0,0.66711,0.00014,25.40847]
[1778081923531,37.23,81575.78,1.0,0.66711,0.00014,25.40847]
[1778081923742,37.23,81564.68,1.0,0.66556,0.00014,25.45172]
[1778081924749,37.24,81559.27,1.0,0.6648,0.00014,25.47267]
[1778081925148,37.24,81559.27,1.0,0.6648,0.00014,25.47267]
[1778081925756,37.24,81560.49,1.0,0.66497,0.00014,25.46799]
[1778081929239,37.24,81557.02,1.0,0.66448,0.00014,25.48137]
[1778081930791,37.24,81549.88,1.0,0.66348,0.00014,25.50877]
[1778081932934,37.24,81549.5,1.0,0.66343,0.00014,25.51018]
[1778081933812,37.23,81542.45,1.0,0.66244,0.00014,25.53699]
[1778081934819,37.23,81537.3,1.0,0.66172,0.00014,25.55647]
[1778081935358,37.23,81537.3,1.0,0.66172,0.00014,25.55647]
[1778081935390,37.23,81537.3,1.0,0.66172,0.00014,25.55647]
[1778081935401,37.23,81537.3,1.0,0.66172,0.00014,25.55647]
[1778081935443,37.23,81537.3,1.0,0.66172,0.00014,25.55647]
[1778081935826,37.23,81536.5,1.0,0.66161,0.00014,25.55943]
[1778081936505,37.23,81536.5,1.0,0.66161,0.00014,25.55943]
[1778081936833,37.23,81531.4,1.0,0.66089,0.00014,25.57861]
[1778081939338,37.23,81528.24,1.0,0.66045,0.00014,25.59032]
[1778081943882,37.23,81533.67,1.0,0.66123,0.00014,25.56946]
[1778081945896,37.23,81528.15,1.0,0.66046,0.00014,25.5901]
[1778081950931,37.22,81531.35,1.0,0.66092,0.00014,25.57766]
[1778081954959,37.22,81527.13,1.0,0.66034,0.00014,25.59323]
[1778081960569,37.22,81527.98,1.0,0.66047,0.00014,25.58972]
[1778081960628,37.22,81527.98,1.0,0.66047,0.00014,25.58972]
[1778081961476,37.22,81527.02,1.0,0.66034,0.00014,25.59325]
[1778081961527,37.22,81527.02,1.0,0.66034,0.00014,25.59325]
[1778081961577,37.22,81514.89,1.0,0.65863,0.00014,25.63864]
[1778081962897,37.22,81509.62,1.0,0.65788,0.00014,25.65825]
[1778081963398,37.22,81509.62,1.0,0.65788,0.00014,25.65825]
[1778081963470,37.22,81509.62,1.0,0.65788,0.00014,25.65825]
[1778081963478,37.22,81509.62,1.0,0.65788,0.00014,25.65825]
[1778081963930,37.22,81503.44,1.0,0.65701,0.00014,25.68105]
[1778081964446,37.22,81503.44,1.0,0.65701,0.00014,25.68105]
[1778081964617,37.22,81490.92,1.0,0.65523,0.00014,25.72687]
[1778081965947,37.22,81479.36,1.0,0.65358,0.00014,25.76896]
[1778081971276,37.22,81482.46,1.0,0.65403,0.00014,25.75775]
[1778081971328,37.22,81482.46,1.0,0.65403,0.00014,25.75775]
[1778081971377,37.22,81482.47,1.0,0.65405,0.00014,25.75385]
[1778081975100,37.22,81486.82,1.0,0.65467,0.00014,25.73798]
[1778081980135,37.22,81489.22,1.0,0.65501,0.00014,25.72915]
[1778081982149,37.22,81497.76,1.0,0.65622,0.00014,25.69796]
[1778081984215,37.22,81496.0,1.0,0.65597,0.00014,25.7044]
[1778081984316,37.22,81496.76,1.0,0.65608,0.00014,25.70162]
[1778081985010,37.22,81496.76,1.0,0.65608,0.00014,25.70162]
[1778081985397,37.22,81501.43,1.0,0.65674,0.00014,25.6845]
[1778081986177,37.22,81505.34,1.0,0.6573,0.00014,25.67012]
[1778081987018,37.22,81505.34,1.0,0.6573,0.00014,25.67012]
[1778081987307,37.22,81505.34,1.0,0.6573,0.00014,25.67012]
[1778081987360,37.22,81505.34,1.0,0.6573,0.00014,25.67012]
[1778081987399,37.22,81502.01,1.0,0.65682,0.00014,25.6824]
[1778081990518,37.22,81501.47,1.0,0.65675,0.00014,25.68441]
[1778081992219,37.22,81507.21,1.0,0.65756,0.00014,25.66333]
[1778081997254,37.22,81506.75,1.0,0.65749,0.00014,25.66519]
[1778081998027,37.22,81506.75,1.0,0.65749,0.00014,25.66519]
[1778082001973,37.22,81500.34,1.0,0.65658,0.00014,25.68885]
[1778082002137,37.22,81497.67,1.0,0.6562,0.00014,25.69865]
[1778082003031,37.22,81500.8,1.0,0.65664,0.00014,25.68719]
[1778082003533,37.22,81500.8,1.0,0.65664,0.00014,25.68719]
[1778082004865,37.22,81502.05,1.0,0.65682,0.00014,25.68261]
[1778082004901,37.22,81503.49,1.0,0.65702,0.00014,25.67734]
[1778082005310,37.22,81494.63,1.0,0.65577,0.00014,25.70983]
[1778082006317,37.22,81484.01,1.0,0.65426,0.00014,25.74841]
[1778082007060,37.22,81484.01,1.0,0.65426,0.00014,25.74841]
[1778082007324,37.22,81482.03,1.0,0.65398,0.00014,25.75553]
[1778082008275,37.22,81482.03,1.0,0.65398,0.00014,25.75553]
[1778082008331,37.22,81481.49,1.0,0.6539,0.00014,25.75745]
[1778082010491,37.22,81485.39,1.0,0.65446,0.00014,25.74332]
[1778082010933,37.22,81485.39,1.0,0.65446,0.00014,25.74332]
[1778082010995,37.22,81489.53,1.0,0.65505,0.00014,25.72826]
[1778082011042,37.22,81489.53,1.0,0.65505,0.00014,25.72826]
[1778082011543,37.22,81489.53,1.0,0.65505,0.00014,25.72826]
[1778082011625,37.22,81498.09,1.0,0.65626,0.00014,25.69704]
[1778082012044,37.22,81498.09,1.0,0.65626,0.00014,25.69704]
[1778082012545,37.22,81498.09,1.0,0.65626,0.00014,25.69704]
[1778082013044,37.22,81499.39,1.0,0.65644,0.00014,25.69229]
[1778082013044,37.22,81499.39,1.0,0.65644,0.00014,25.69229]
[1778082013549,37.22,81499.39,1.0,0.65644,0.00014,25.69229]
[1778082013606,37.22,81499.39,1.0,0.65644,0.00014,25.69229]
[1778082014550,37.22,81500.65,1.0,0.65662,0.00014,25.68768]
[1778082015549,37.22,81503.23,1.0,0.65699,0.00014,25.67823]
[1778082018053,37.22,81503.44,1.0,0.65701,0.00014,25.67754]
[1778082018693,37.22,81503.44,1.0,0.65701,0.00014,25.67754]
[1778082019027,37.22,81503.44,1.0,0.65701,0.00014,25.67754]
[1778082019058,37.22,81503.44,1.0,0.65701,0.00014,25.67754]
[1778082019080,37.22,81503.44,1.0,0.65701,0.00014,25.67754]
[1778082018823,37.22,81503.36,1.0,0.657,0.00014,25.67787]
[1778082019510,37.22,81503.36,1.0,0.657,0.00014,25.67787]
[1778082019543,37.22,81499.37,1.0,0.65643,0.00014,25.69255]
[1778082020415,37.22,81495.43,1.0,0.65588,0.00014,25.70698]
[1778082021422,37.22,81490.8,1.0,0.65522,0.00014,25.72386]
[1778082022659,37.22,81490.8,1.0,0.65522,0.00014,25.72386]
[1778082023982,37.22,81490.92,1.0,0.65524,0.00014,25.72342]
[1778082024727,37.22,81487.37,1.0,0.65473,0.00014,25.7363]
[1778082026835,37.22,81484.76,1.0,0.65437,0.00014,25.74573]
[1778082027018,37.22,81484.76,1.0,0.65437,0.00014,25.74573]
[1778082027046,37.22,81482.52,1.0,0.65405,0.00014,25.75377]
[1778082027140,37.22,81482.52,1.0,0.65405,0.00014,25.75377]
[1778082027203,37.22,81482.52,1.0,0.65405,0.00014,25.75377]
[1778082027564,37.22,81482.52,1.0,0.65405,0.00014,25.75377]
[1778082027624,37.22,81492.23,1.0,0.65543,0.00014,25.71856]
[1778082028065,37.22,81492.23,1.0,0.65543,0.00014,25.71856]
[1778082028566,37.22,81492.23,1.0,0.65543,0.00014,25.71856]
[1778082028667,37.22,81503.44,1.0,0.65701,0.00014,25.67752]
[1778082029478,37.22,81507.83,1.0,0.65763,0.00014,25.66137]
[1778082030641,37.22,81507.83,1.0,0.65763,0.00014,25.66137]
[1778082032076,37.22,81512.88,1.0,0.65836,0.00014,25.63893]
[1778082033626,37.22,81511.68,1.0,0.65819,0.00014,25.64342]
[1778082033752,37.22,81511.68,1.0,0.65819,0.00014,25.64342]
[1778082033827,37.22,81508.1,1.0,0.65768,0.00014,25.65672]
[1778082034391,37.22,81508.1,1.0,0.65768,0.00014,25.65672]
[1778082034514,37.22,81515.89,1.0,0.65878,0.00014,25.62784]
[1778082035522,37.22,81520.77,1.0,0.65947,0.00014,25.60968]
[1778082039490,37.22,81520.98,1.0,0.6595,0.00014,25.60893]
[1778082039550,37.22,81521.29,1.0,0.65954,0.00014,25.60778]
[1778082042000,37.22,81522.2,1.0,0.65967,0.00014,25.6043]
[1778082042076,37.22,81522.2,1.0,0.65967,0.00014,25.6043]
[1778082045966,37.22,81522.32,1.0,0.6597,0.00014,25.60354]
[1778082046067,37.22,81518.11,1.0,0.65911,0.00014,25.61919]
[1778082048146,37.22,81520.5,1.0,0.65945,0.00014,25.61029]
[1778082050577,37.22,81522.29,1.0,0.6597,0.00014,25.60363]
[1778082055664,37.22,81523.46,1.0,0.65986,0.00014,25.59936]
[1778082060578,37.22,81524.23,1.0,0.65997,0.00014,25.59633]
[1778082065735,37.22,81524.86,1.0,0.66007,0.00014,25.59366]
[1778082067749,37.22,81528.73,1.0,0.66062,0.00014,25.57903]
[1778082070770,37.21,81522.94,1.0,0.65981,0.00014,25.60065]
[1778082075805,37.21,81523.91,1.0,0.65995,0.00014,25.59676]
[1778082080840,37.21,81523.72,1.0,0.65993,0.00014,25.59729]
[1778082083401,37.21,81523.84,1.0,0.65995,0.00014,25.59681]
[1778082087889,37.21,81516.77,1.0,0.65896,0.00014,25.62313]
[1778082092924,37.21,81517.58,1.0,0.65909,0.00014,25.6164]
[1778082097959,37.21,81518.48,1.0,0.65921,0.00014,25.6132]
[1778082102994,37.21,81522.93,1.0,0.65983,0.00014,25.59676]
[1778082108029,37.21,81520.33,1.0,0.65946,0.00014,25.60643]
[1778082108582,37.21,81520.33,1.0,0.65946,0.00014,25.60643]
[1778082114071,37.21,81522.29,1.0,0.65974,0.00014,25.59896]
[1778082119106,37.21,81525.11,1.0,0.66015,0.00014,25.58807]
[1778082122127,37.21,81520.08,1.0,0.65945,0.00014,25.60673]
[1778082124417,37.21,81520.59,1.0,0.65953,0.00014,25.60461]
[1778082125691,37.21,81519.26,1.0,0.65934,0.00014,25.60958]
[1778082125805,37.21,81519.26,1.0,0.65934,0.00014,25.60958]
[1778082126160,37.21,81513.38,1.0,0.65851,0.00014,25.6315]
[1778082127166,37.21,81507.59,1.0,0.65769,0.00014,25.65302]
[1778082127303,37.21,81507.59,1.0,0.65769,0.00014,25.65302]
[1778082127690,37.21,81507.59,1.0,0.65769,0.00014,25.65302]
[1778082128173,37.21,81511.89,1.0,0.6583,0.00014,25.63714]
[1778082133208,37.21,81515.63,1.0,0.65882,0.00014,25.62351]
[1778082138243,37.21,81513.65,1.0,0.65853,0.00014,25.63115]
[1778082143278,37.21,81516.09,1.0,0.65886,0.00014,25.62233]
[1778082148313,37.22,81513.43,1.0,0.65848,0.00014,25.63248]
[1778082153348,37.22,81513.58,1.0,0.65851,0.00014,25.6283]
[1778082156369,37.22,81518.07,1.0,0.65914,0.00014,25.6116]
[1778082161404,37.22,81516.74,1.0,0.65896,0.00014,25.61647]
[1778082166439,37.22,81515.04,1.0,0.65872,0.00014,25.62271]
[1778082170745,37.22,81515.46,1.0,0.65878,0.00014,25.62108]
[1778082171379,37.22,81511.59,1.0,0.65824,0.00014,25.63543]
[1778082171744,37.22,81511.59,1.0,0.65824,0.00014,25.63543]
[1778082172745,37.22,81508.18,1.0,0.65775,0.00014,25.64809]
[1778082175525,37.22,81508.17,1.0,0.65775,0.00014,25.64824]
[1778082175571,37.22,81508.17,1.0,0.65775,0.00014,25.64824]
[1778082175833,37.22,81508.17,1.0,0.65775,0.00014,25.64824]
[1778082175967,37.22,81508.17,1.0,0.65775,0.00014,25.64824]
[1778082176091,37.22,81508.17,1.0,0.65775,0.00014,25.64824]
[1778082176158,37.22,81508.13,1.0,0.65774,0.00014,25.64842]
[1778082176605,37.22,81508.13,1.0,0.65774,0.00014,25.64842]
[1778082176620,37.22,81518.18,1.0,0.65916,0.00014,25.61112]
[1778082177523,37.22,81524.1,1.0,0.65999,0.00014,25.58902]
[1778082179622,37.22,81525.2,1.0,0.66015,0.00014,25.58494]
[1778082179985,37.22,81525.2,1.0,0.66015,0.00014,25.58494]
[1778082180021,37.22,81525.2,1.0,0.66015,0.00014,25.58494]
[1778082181024,37.22,81527.56,1.0,0.66048,0.00014,25.576]
[1778082181126,37.22,81531.43,1.0,0.66103,0.00014,25.56136]
[1778082181456,37.22,81531.43,1.0,0.66103,0.00014,25.56136]
[1778082181508,37.22,81531.43,1.0,0.66103,0.00014,25.56136]
[1778082181706,37.22,81531.43,1.0,0.66103,0.00014,25.56136]
[1778082181782,37.22,81526.65,1.0,0.66036,0.00014,25.57929]
[1778082183575,37.22,81526.62,1.0,0.66036,0.00014,25.57933]
[1778082184203,37.22,81526.62,1.0,0.66036,0.00014,25.57933]
[1778082185602,37.21,81524.4,1.0,0.66005,0.00014,25.58751]
[1778082185641,37.21,81522.03,1.0,0.65972,0.00014,25.59631]
[1778082190616,37.22,81516.71,1.0,0.65896,0.00014,25.61649]
[1778082191266,37.22,81516.71,1.0,0.65896,0.00014,25.61649]
[1778082191628,37.22,81516.71,1.0,0.65896,0.00014,25.61649]
[1778082191650,37.22,81511.08,1.0,0.65816,0.00014,25.63745]
[1778082196658,37.22,81507.94,1.0,0.65771,0.00014,25.64928]
[1778082199597,37.22,81506.58,1.0,0.65751,0.00014,25.65438]
[1778082199779,37.22,81506.58,1.0,0.65751,0.00014,25.65438]
[1778082202700,37.22,81511.49,1.0,0.6582,0.00014,25.63638]
[1778082207735,37.22,81514.67,1.0,0.65864,0.00014,25.62481]
[1778082212770,37.23,81514.95,1.0,0.65869,0.00014,25.62015]
[1778082217805,37.23,81517.55,1.0,0.65905,0.00014,25.61069]
[1778082222862,37.23,81516.41,1.0,0.65888,0.00014,25.61517]
[1778082228904,37.23,81516.53,1.0,0.65889,0.00014,25.61499]
[1778082234946,37.23,81518.26,1.0,0.65913,0.00014,25.60883]
[1778082236320,37.24,81517.43,1.0,0.65901,0.00014,25.61197]
[1778082237033,37.24,81517.43,1.0,0.65901,0.00014,25.61197]
[1778082237321,37.24,81514.99,1.0,0.65866,0.00014,25.6211]
[1778082243003,37.24,81518.04,1.0,0.65908,0.00014,25.60999]
[1778082243649,37.24,81518.04,1.0,0.65908,0.00014,25.60999]
[1778082244227,37.24,81521.93,1.0,0.65963,0.00014,25.59553]
[1778082244478,37.24,81521.93,1.0,0.65963,0.00014,25.59553]
[1778082244576,37.24,81521.93,1.0,0.65963,0.00014,25.59553]
[1778082244830,37.24,81521.93,1.0,0.65963,0.00014,25.59553]
[1778082245231,37.24,81530.37,1.0,0.66082,0.00014,25.56379]
[1778082247581,37.24,81529.81,1.0,0.66075,0.00014,25.56577]
[1778082248038,37.24,81533.98,1.0,0.66134,0.00014,25.55]
[1778082253073,37.23,81535.9,1.0,0.66161,0.00014,25.54251]
[1778082255087,37.23,81543.85,1.0,0.66273,0.00014,25.51227]
[1778082257101,37.23,81549.72,1.0,0.66356,0.00014,25.48985]
[1778082258108,37.23,81553.67,1.0,0.66411,0.00014,25.47472]
[1778082260122,37.23,81558.95,1.0,0.66485,0.00014,25.45445]
[1778082265157,37.23,81559.28,1.0,0.66489,0.00014,25.45333]
[1778082265584,37.23,81559.28,1.0,0.66489,0.00014,25.45333]
[1778082269585,37.24,81559.88,1.0,0.66497,0.00014,25.45114]
[1778082270194,37.24,81553.06,1.0,0.66402,0.00014,25.4774]
[1778082271199,37.24,81544.39,1.0,0.66282,0.00014,25.50671]
[1778082273213,37.24,81544.85,1.0,0.66288,0.00014,25.50495]
[1778082278249,37.24,81543.27,1.0,0.66266,0.00014,25.51089]
[1778082280263,37.24,81547.92,1.0,0.66332,0.00014,25.49312]
[1778082285298,37.23,81539.4,1.0,0.66212,0.00014,25.52551]
[1778082286305,37.23,81534.32,1.0,0.66141,0.00014,25.54472]
[1778082291340,37.23,81537.24,1.0,0.66183,0.00014,25.53344]
[1778082292731,37.23,81540.11,1.0,0.66223,0.00014,25.52252]
[1778082292840,37.23,81540.11,1.0,0.66223,0.00014,25.52252]
[1778082293379,37.23,81540.11,1.0,0.66223,0.00014,25.52252]
[1778082293578,37.23,81540.11,1.0,0.66223,0.00014,25.52252]
[1778082293908,37.23,81540.11,1.0,0.66223,0.00014,25.52252]
[1778082294254,37.23,81540.11,1.0,0.66223,0.00014,25.52252]
[1778082294366,37.23,81540.11,1.0,0.66223,0.00014,25.52252]
[1778082294290,37.21,81571.53,1.0,0.66671,0.00014,25.39959]
[1778082294496,37.21,81632.96,1.0,0.67525,0.00014,25.15434]
[1778082296146,37.21,81632.96,1.0,0.67525,0.00014,25.15434]
[1778082296244,37.2,81672.55,1.0,0.68075,0.00014,24.98875]
[1778082297284,37.2,81663.69,1.0,0.67953,0.00014,25.02585]
[1778082298225,37.2,81663.69,1.0,0.67953,0.00014,25.02585]
[1778082298286,37.2,81652.2,1.0,0.67795,0.00014,25.07382]
[1778082298470,37.2,81652.2,1.0,0.67795,0.00014,25.07382]
[1778082298929,37.2,81652.2,1.0,0.67795,0.00014,25.07382]
[1778082299150,37.2,81652.2,1.0,0.67795,0.00014,25.07382]
[1778082299241,37.2,81645.88,1.0,0.67707,0.00014,25.10009]
[1778082300031,37.2,81645.88,1.0,0.67707,0.00014,25.10009]
[1778082300147,37.21,81624.41,1.0,0.6741,0.00014,25.18805]
[1778082301009,37.21,81624.41,1.0,0.6741,0.00014,25.18805]
[1778082301109,37.21,81616.42,1.0,0.67299,0.00014,25.22044]
[1778082301789,37.21,81616.42,1.0,0.67299,0.00014,25.22044]
[1778082302100,37.21,81616.42,1.0,0.67299,0.00014,25.22044]
[1778082302126,37.2,81625.3,1.0,0.67423,0.00014,25.18432]
[1778082303092,37.2,81625.3,1.0,0.67423,0.00014,25.18432]
[1778082303170,37.2,81644.08,1.0,0.67683,0.00014,25.10737]
[1778082303440,37.2,81662.39,1.0,0.67935,0.00014,25.03142]
[1778082304459,37.2,81666.68,1.0,0.67994,0.00014,25.01346]
[1778082305461,37.2,81662.65,1.0,0.67939,0.00014,25.03031]
[1778082307119,37.2,81662.65,1.0,0.67939,0.00014,25.03031]
[1778082307173,37.2,81664.44,1.0,0.67963,0.00014,25.02279]
[1778082307620,37.2,81664.44,1.0,0.67963,0.00014,25.02279]
[1778082307768,37.2,81664.44,1.0,0.67963,0.00014,25.02279]
[1778082308482,37.2,81659.95,1.0,0.67902,0.00014,25.04152]
[1778082309489,37.2,81656.26,1.0,0.67851,0.00014,25.05685]
[1778082313094,37.2,81659.74,1.0,0.67899,0.00014,25.04228]
[1778082313132,37.2,81659.36,1.0,0.67894,0.00014,25.0438]
[1778082313517,37.2,81652.91,1.0,0.67805,0.00014,25.07062]
[1778082319041,37.2,81651.88,1.0,0.67792,0.00014,25.07465]
[1778082319702,37.2,81650.65,1.0,0.67775,0.00014,25.07963]
[1778082322079,37.2,81651.85,1.0,0.67792,0.00014,25.07458]
[1778082323587,37.2,81647.63,1.0,0.67734,0.00014,25.09185]
[1778082326548,37.2,81647.12,1.0,0.67728,0.00014,25.0938]
[1778082326608,37.2,81655.26,1.0,0.6784,0.00014,25.05999]
[1778082327615,37.19,81662.04,1.0,0.67934,0.00014,25.03166]
[1778082328622,37.19,81668.01,1.0,0.68016,0.00014,25.00662]
[1778082329629,37.19,81674.07,1.0,0.681,0.00014,24.98113]
[1778082330684,37.19,81674.07,1.0,0.681,0.00014,24.98113]
[1778082330685,37.19,81674.07,1.0,0.681,0.00014,24.98113]
[1778082330963,37.19,81684.37,1.0,0.68241,0.00014,24.93761]
[1778082331505,37.19,81684.37,1.0,0.68241,0.00014,24.93761]
[1778082331854,37.19,81684.37,1.0,0.68241,0.00014,24.93761]
[1778082331965,37.19,81684.37,1.0,0.68241,0.00014,24.93761]
[1778082331994,37.19,81709.35,1.0,0.68584,0.00014,24.82682]
[1778082332501,37.19,81709.35,1.0,0.68584,0.00014,24.82682]
[1778082333414,37.19,81709.35,1.0,0.68584,0.00014,24.82682]
[1778082332661,37.19,81719.49,1.0,0.68723,0.00014,24.78274]
[1778082333556,37.19,81719.49,1.0,0.68723,0.00014,24.78274]
[1778082333847,37.19,81719.49,1.0,0.68723,0.00014,24.78274]
[1778082333873,37.19,81734.15,1.0,0.68922,0.00014,24.71864]
[1778082334666,37.19,81739.01,1.0,0.68988,0.00014,24.69729]
[1778082335673,37.19,81738.65,1.0,0.68983,0.00014,24.69889]
[1778082336680,37.19,81732.48,1.0,0.689,0.00014,24.72601]
[1778082337474,37.19,81732.48,1.0,0.689,0.00014,24.72601]
[1778082338046,37.19,81732.48,1.0,0.689,0.00014,24.72601]
[1778082338072,37.19,81732.48,1.0,0.689,0.00014,24.72601]
[1778082338466,37.19,81730.34,1.0,0.6887,0.00014,24.73542]
[1778082338694,37.19,81724.04,1.0,0.68785,0.00014,24.76292]
[1778082339758,37.19,81724.04,1.0,0.68785,0.00014,24.76292]
[1778082340147,37.19,81724.04,1.0,0.68785,0.00014,24.76292]
[1778082340219,37.19,81713.83,1.0,0.68646,0.00014,24.80723]
[1778082340709,37.19,81709.79,1.0,0.68591,0.00014,24.82469]
[1778082341498,37.19,81709.79,1.0,0.68591,0.00014,24.82469]
[1778082343205,37.19,81711.34,1.0,0.68612,0.00014,24.81793]
[1778082347083,37.19,81709.18,1.0,0.68582,0.00014,24.82744]
[1778082348968,37.2,81709.15,1.0,0.6858,0.00014,24.82805]
[1778082349772,37.2,81701.73,1.0,0.68478,0.00014,24.86028]
[1778082350779,37.2,81697.74,1.0,0.68423,0.00014,24.87751]
[1778082351464,37.2,81697.74,1.0,0.68423,0.00014,24.87751]
[1778082351786,37.2,81703.18,1.0,0.68497,0.00014,24.8543]
[1778082353087,37.2,81711.28,1.0,0.68607,0.00014,24.81954]
[1778082354063,37.2,81717.34,1.0,0.6869,0.00014,24.79324]
[1778082354807,37.2,81722.23,1.0,0.68757,0.00014,24.77195]
[1778082357828,37.2,81718.04,1.0,0.687,0.00014,24.79004]
[1778082361856,37.2,81713.55,1.0,0.6864,0.00014,24.80925]
[1778082366065,37.2,81719.82,1.0,0.68726,0.00014,24.78181]
[1778082372009,37.19,81718.03,1.0,0.68702,0.00014,24.7893]
[1778082373327,37.19,81721.07,1.0,0.68744,0.00014,24.77604]
[1778082373642,37.19,81719.22,1.0,0.68719,0.00014,24.78403]
[1778082373947,37.19,81705.76,1.0,0.68536,0.00014,24.84216]
[1778082374954,37.19,81704.83,1.0,0.68523,0.00014,24.8463]
[1778082375883,37.19,81704.83,1.0,0.68523,0.00014,24.8463]
[1778082376010,37.19,81704.83,1.0,0.68523,0.00014,24.8463]
[1778082376055,37.2,81711.14,1.0,0.68608,0.00014,24.81923]
[1778082376977,37.19,81724.43,1.0,0.68789,0.00014,24.76149]
[1778082377980,37.19,81731.42,1.0,0.68884,0.00014,24.73093]
[1778082382008,37.19,81737.66,1.0,0.68969,0.00014,24.70356]
[1778082383015,37.19,81742.78,1.0,0.69038,0.00014,24.68104]
[1778082388052,37.2,81740.83,1.0,0.69011,0.00014,24.68986]
[1778082390066,37.2,81729.42,1.0,0.68856,0.00014,24.73996]
[1778082395101,37.2,81731.01,1.0,0.6888,0.00014,24.72901]
[1778082400136,37.2,81740.33,1.0,0.69007,0.00014,24.68809]
[1778082401143,37.2,81744.4,1.0,0.69062,0.00014,24.67018]
[1778082406179,37.2,81741.87,1.0,0.69027,0.00014,24.68156]
[1778082411213,37.2,81740.21,1.0,0.69004,0.00014,24.68904]
[1778082413227,37.2,81744.71,1.0,0.69065,0.00014,24.66926]
[1778082414234,37.2,81749.21,1.0,0.69125,0.00014,24.64942]
[1778082417255,37.2,81756.65,1.0,0.69225,0.00014,24.61661]
[1778082420276,37.2,81751.69,1.0,0.69158,0.00014,24.63893]
[1778082421283,37.2,81746.77,1.0,0.69091,0.00014,24.66078]
[1778082426319,37.2,81735.35,1.0,0.68935,0.00014,24.71131]
[1778082428333,37.2,81724.57,1.0,0.68789,0.00014,24.75842]
[1778082429231,37.2,81724.57,1.0,0.68789,0.00014,24.75842]
[1778082429340,37.2,81716.62,1.0,0.68681,0.00014,24.79292]
[1778082430347,37.2,81708.58,1.0,0.68572,0.00014,24.8276]
[1778082430572,37.2,81708.58,1.0,0.68572,0.00014,24.8276]
[1778082431354,37.2,81699.2,1.0,0.68443,0.00014,24.86805]
[1778082434375,37.21,81703.14,1.0,0.68496,0.00014,24.85147]
[1778082439410,37.21,81696.99,1.0,0.6841,0.00014,24.87843]
[1778082440417,37.21,81690.27,1.0,0.68318,0.00014,24.9072]
[1778082441424,37.21,81695.63,1.0,0.68391,0.00014,24.88441]
[1778082442431,37.21,81699.96,1.0,0.6845,0.00014,24.86599]
[1778082444446,37.21,81694.15,1.0,0.6837,0.00014,24.89105]
[1778082448476,37.22,81689.44,1.0,0.68305,0.00014,24.91145]
[1778082448757,37.22,81689.44,1.0,0.68305,0.00014,24.91145]
[1778082449482,37.22,81681.7,1.0,0.68198,0.00014,24.94435]
[1778082450489,37.22,81673.06,1.0,0.6808,0.00014,24.98082]
[1778082451496,37.22,81668.5,1.0,0.68019,0.00014,24.99607]
[1778082454517,37.22,81681.37,1.0,0.68196,0.00014,24.94185]
[1778082455524,37.22,81687.41,1.0,0.68279,0.00014,24.91629]
[1778082460559,37.22,81691.58,1.0,0.68335,0.00014,24.8989]
[1778082465594,37.22,81691.4,1.0,0.68331,0.00014,24.90007]
[1778082469603,37.23,81691.33,1.0,0.68329,0.00014,24.90062]
[1778082469863,37.23,81691.33,1.0,0.68329,0.00014,24.90062]
[1778082469943,37.23,81697.32,1.0,0.68411,0.00014,24.87515]
[1778082470629,37.23,81702.59,1.0,0.68482,0.00014,24.85269]
[1778082471636,37.23,81709.62,1.0,0.68578,0.00014,24.8226]
[1778082473082,37.23,81709.62,1.0,0.68578,0.00014,24.8226]
[1778082473085,37.23,81712.72,1.0,0.6862,0.00014,24.80932]
[1778082474657,37.23,81717.43,1.0,0.68684,0.00014,24.78889]
[1778082479692,37.23,81716.41,1.0,0.68671,0.00014,24.79299]
[1778082483721,37.22,81725.09,1.0,0.6879,0.00014,24.75506]
[1778082485314,37.22,81729.59,1.0,0.68851,0.00014,24.7354]
[1778082485734,37.22,81724.04,1.0,0.68776,0.00014,24.75959]
[1778082486741,37.22,81716.72,1.0,0.68676,0.00014,24.79135]
[1778082489030,37.22,81716.24,1.0,0.6867,0.00014,24.7934]
[1778082489112,37.22,81716.24,1.0,0.6867,0.00014,24.7934]
[1778082489120,37.22,81715.02,1.0,0.68654,0.00014,24.79855]
[1778082489762,37.22,81706.42,1.0,0.68536,0.00014,24.83564]
[1778082492783,37.22,81701.66,1.0,0.68472,0.00014,24.8558]
[1778082496812,37.22,81705.92,1.0,0.68531,0.00014,24.83729]
[1778082501526,37.22,81705.69,1.0,0.68529,0.00014,24.83796]
[1778082502219,37.22,81705.63,1.0,0.68528,0.00014,24.83811]
[1778082502473,37.21,81712.78,1.0,0.68627,0.00014,24.80708]
[1778082504447,37.21,81730.02,1.0,0.68861,0.00014,24.73202]
[1778082504868,37.21,81735.43,1.0,0.68935,0.00014,24.70834]
[1778082505875,37.21,81742.88,1.0,0.69036,0.00014,24.67558]
[1778082507889,37.21,81744.28,1.0,0.69055,0.00014,24.66946]
[1778082508896,37.21,81739.61,1.0,0.68991,0.00014,24.69007]
[1778082511917,37.21,81734.91,1.0,0.68929,0.00014,24.70688]
[1778082513931,37.21,81729.45,1.0,0.68855,0.00014,24.73077]
[1778082518966,37.21,81739.18,1.0,0.68987,0.00014,24.68802]
[1778082524002,37.21,81739.47,1.0,0.68991,0.00014,24.68682]
[1778082527022,37.21,81733.6,1.0,0.68912,0.00014,24.71261]
[1778082528280,37.21,81728.73,1.0,0.68845,0.00014,24.7339]
[1778082529036,37.21,81732.29,1.0,0.68894,0.00014,24.7183]
[1778082534071,37.21,81731.6,1.0,0.68885,0.00014,24.7212]
[1778082537570,37.21,81726.36,1.0,0.68814,0.00014,24.74399]
[1778082537757,37.21,81726.36,1.0,0.68814,0.00014,24.74399]
[1778082538099,37.21,81725.91,1.0,0.68808,0.00014,24.7459]
[1778082541121,37.21,81718.36,1.0,0.68706,0.00014,24.77855]
[1778082543135,37.21,81714.14,1.0,0.68649,0.00014,24.79666]
[1778082546077,37.21,81714.3,1.0,0.68652,0.00014,24.79578]
[1778082546156,37.21,81713.01,1.0,0.68634,0.00014,24.80126]
[1778082550076,37.21,81710.28,1.0,0.68598,0.00014,24.81274]
[1778082550184,37.21,81712.97,1.0,0.68635,0.00014,24.80101]
[1778082555219,37.2,81711.86,1.0,0.68621,0.00014,24.80532]
[1778082560254,37.2,81711.65,1.0,0.6862,0.00014,24.80574]
[1778082565289,37.2,81712.07,1.0,0.68627,0.00014,24.80346]
[1778082567304,37.2,81703.22,1.0,0.68506,0.00014,24.84167]
[1778082568310,37.2,81699.5,1.0,0.68455,0.00014,24.85775]
[1778082574352,37.2,81700.73,1.0,0.68472,0.00014,24.8492]
[1778082577373,37.2,81695.09,1.0,0.68394,0.00014,24.87367]
[1778082581907,37.21,81693.28,1.0,0.68368,0.00014,24.88165]
[1778082582408,37.21,81686.87,1.0,0.6828,0.00014,24.90911]
[1778082583415,37.21,81678.7,1.0,0.68168,0.00014,24.94378]
[1778082585429,37.21,81682.55,1.0,0.68221,0.00014,24.92753]
[1778082588450,37.21,81678.54,1.0,0.68165,0.00014,24.9446]
[1778082590464,37.21,81673.76,1.0,0.681,0.00014,24.96479]
[1778082595514,37.21,81671.68,1.0,0.68071,0.00014,24.97357]
[1778082596521,37.21,81675.86,1.0,0.68128,0.00014,24.95597]
[1778082601556,37.21,81669.45,1.0,0.6804,0.00014,24.983]
[1778082606593,37.21,81672.15,1.0,0.68077,0.00014,24.97162]
[1778082608606,37.21,81668.15,1.0,0.68022,0.00014,24.98842]
[1778082613641,37.21,81667.45,1.0,0.68013,0.00014,24.99127]
[1778082618678,37.21,81666.4,1.0,0.67999,0.00014,24.99558]
[1778082621699,37.21,81670.54,1.0,0.68056,0.00014,24.97815]
[1778082622706,37.21,81674.18,1.0,0.68106,0.00014,24.96283]
[1778082627741,37.21,81674.42,1.0,0.68109,0.00014,24.96184]
[1778082632776,37.21,81670.08,1.0,0.68052,0.00014,24.97621]
[1778082634790,37.21,81678.46,1.0,0.68167,0.00014,24.94089]
[1778082639825,37.21,81675.09,1.0,0.6812,0.00014,24.95521]
[1778082643734,37.21,81673.45,1.0,0.68098,0.00014,24.96214]
[1778082644138,37.21,81670.99,1.0,0.68064,0.00014,24.97249]
[1778082644570,37.21,81670.99,1.0,0.68064,0.00014,24.97249]
[1778082644648,37.21,81660.17,1.0,0.67915,0.00014,25.01775]
[1778082644892,37.21,81660.17,1.0,0.67915,0.00014,25.01775]
[1778082645145,37.21,81660.17,1.0,0.67915,0.00014,25.01775]
[1778082645194,37.21,81646.21,1.0,0.67723,0.00014,25.07568]
[1778082646571,37.21,81638.88,1.0,0.67622,0.00014,25.10566]
[1778082647300,37.2,81634.57,1.0,0.67563,0.00014,25.12321]
[1778082648889,37.2,81642.16,1.0,0.67668,0.00014,25.09191]
[1778082649896,37.2,81648.73,1.0,0.67759,0.00014,25.06468]
[1778082651910,37.2,81654.7,1.0,0.67842,0.00014,25.03976]
[1778082653924,37.2,81658.44,1.0,0.67894,0.00014,25.02406]
[1778082658962,37.2,81659.12,1.0,0.67904,0.00014,25.02096]
[1778082660974,37.2,81663.43,1.0,0.67964,0.00014,25.00286]
[1778082665346,37.19,81665.84,1.0,0.67999,0.00014,24.99228]
[1778082666012,37.19,81673.47,1.0,0.68104,0.00014,24.96011]
[1778082671047,37.19,81680.99,1.0,0.68209,0.00014,24.92779]
[1778082672205,37.19,81680.99,1.0,0.68209,0.00014,24.92779]
[1778082672725,37.19,81686.25,1.0,0.68282,0.00014,24.90507]
[1778082674068,37.19,81690.99,1.0,0.68347,0.00014,24.88471]
[1778082678096,37.18,81695.04,1.0,0.68405,0.00014,24.86681]
[1778082680110,37.18,81688.22,1.0,0.68312,0.00014,24.89565]
[1778082685148,37.17,81691.44,1.0,0.68359,0.00014,24.88098]
[1778082690183,37.17,81688.5,1.0,0.68321,0.00014,24.89281]
[1778082692199,37.17,81692.57,1.0,0.6838,0.00014,24.87123]
[1778082697234,37.17,81698.7,1.0,0.68463,0.00014,24.84502]
[1778082701262,37.16,81702.68,1.0,0.68519,0.00014,24.8275]
[1778082701924,37.16,81702.68,1.0,0.68519,0.00014,24.8275]
[1778082702269,37.16,81710.3,1.0,0.68623,0.00014,24.79451]
[1778082703276,37.16,81713.83,1.0,0.68672,0.00014,24.77915]
[1778082705427,37.16,81713.01,1.0,0.68661,0.00014,24.78265]
[1778082705582,37.16,81713.01,1.0,0.68661,0.00014,24.78265]
[1778082705680,37.16,81713.97,1.0,0.68674,0.00014,24.77843]
[1778082708311,37.16,81708.97,1.0,0.68606,0.00014,24.7999]
[1778082709933,37.16,81710.56,1.0,0.68628,0.00014,24.79295]
[1778082710434,37.16,81710.56,1.0,0.68628,0.00014,24.79295]
[1778082718381,37.16,81708.01,1.0,0.68595,0.00014,24.80333]
[1778082723418,37.15,81708.83,1.0,0.68608,0.00014,24.79942]
[1778082725448,37.15,81710.11,1.0,0.68625,0.00014,24.79381]
[1778082727452,37.15,81712.26,1.0,0.68655,0.00014,24.78437]
[1778082733489,37.15,81710.62,1.0,0.68634,0.00014,24.79102]
[1778082736599,37.15,81709.43,1.0,0.68618,0.00014,24.79604]
[1778082736646,37.15,81711.06,1.0,0.68641,0.00014,24.78891]
[1778082736963,37.15,81711.06,1.0,0.68641,0.00014,24.78891]
[1778082737517,37.15,81716.78,1.0,0.68719,0.00014,24.76402]
[1778082738967,37.15,81718.35,1.0,0.6874,0.00014,24.75715]
[1778082740969,37.15,81715.71,1.0,0.68705,0.00014,24.76856]
[1778082741471,37.15,81715.71,1.0,0.68705,0.00014,24.76856]
[1778082742972,37.15,81714.14,1.0,0.68683,0.00014,24.77528]
[1778082743473,37.15,81714.14,1.0,0.68683,0.00014,24.77528]
[1778082745573,37.14,81706.77,1.0,0.68583,0.00014,24.80704]
[1778082748595,37.14,81710.32,1.0,0.68632,0.00014,24.79145]
[1778082749982,37.14,81711.03,1.0,0.68642,0.00014,24.78831]
[1778082751616,37.14,81715.67,1.0,0.68708,0.00014,24.76411]
[1778082752929,37.14,81718.7,1.0,0.6875,0.00014,24.75088]
[1778082753631,37.14,81723.47,1.0,0.68815,0.00014,24.73004]
[1778082755644,37.14,81729.66,1.0,0.68899,0.00014,24.70293]
[1778082759673,37.14,81725.4,1.0,0.68841,0.00014,24.72165]
[1778082760881,37.14,81723.85,1.0,0.6882,0.00014,24.72843]
[1778082761687,37.14,81722.44,1.0,0.688,0.00014,24.73458]
[1778082762501,37.14,81722.44,1.0,0.688,0.00014,24.73458]
[1778082762695,37.14,81718.64,1.0,0.68749,0.00014,24.75114]
[1778082765004,37.14,81719.51,1.0,0.68761,0.00014,24.74728]
[1778082765502,37.14,81719.51,1.0,0.68761,0.00014,24.74728]
[1778082766503,37.14,81721.51,1.0,0.68788,0.00014,24.73853]
[1778082771757,37.14,81719.73,1.0,0.68764,0.00014,24.74614]
[1778082774515,37.14,81718.86,1.0,0.68753,0.00014,24.74988]
[1778082776792,37.14,81711.68,1.0,0.68655,0.00014,24.78099]
[1778082777799,37.14,81706.91,1.0,0.6859,0.00014,24.80159]
[1778082782837,37.14,81704.24,1.0,0.68555,0.00014,24.81273]
[1778082787872,37.13,81706.61,1.0,0.68588,0.00014,24.80209]
[1778082792907,37.13,81704.58,1.0,0.68562,0.00014,24.81047]
[1778082796935,37.13,81699.61,1.0,0.68495,0.00014,24.83157]
[1778082801970,37.12,81697.39,1.0,0.68466,0.00014,24.84059]
[1778082803984,37.12,81702.0,1.0,0.68529,0.00014,24.82054]
[1778082809027,37.12,81704.32,1.0,0.68562,0.00014,24.81013]
[1778082813564,37.12,81705.19,1.0,0.68577,0.00014,24.8022]
[1778082814062,37.12,81718.1,1.0,0.68754,0.00014,24.74602]
[1778082815069,37.12,81723.13,1.0,0.68822,0.00014,24.72403]
[1778082819583,37.12,81723.0,1.0,0.68821,0.00014,24.7246]
[1778082819612,37.12,81724.06,1.0,0.68835,0.00014,24.71995]
[1778082825143,37.12,81722.44,1.0,0.68813,0.00014,24.72703]
[1778082830178,37.12,81718.51,1.0,0.6876,0.00014,24.74416]
[1778082835214,37.12,81720.75,1.0,0.6879,0.00014,24.7343]
[1778082840248,37.12,81723.16,1.0,0.68824,0.00014,24.72369]
[1778082842262,37.12,81729.32,1.0,0.68907,0.00014,24.69668]
[1778082845283,37.12,81732.78,1.0,0.68954,0.00014,24.68155]
[1778082847077,37.12,81732.32,1.0,0.68948,0.00014,24.6836]
[1778082847297,37.12,81732.36,1.0,0.68948,0.00014,24.68346]
[1778082849583,37.12,81733.53,1.0,0.68964,0.00014,24.67834]
[1778082849680,37.12,81740.11,1.0,0.69054,0.00014,24.64912]
[1778082850319,37.12,81744.39,1.0,0.69112,0.00014,24.63017]
[1778082851325,37.11,81748.02,1.0,0.69162,0.00014,24.61376]
[1778082852332,37.11,81754.62,1.0,0.69252,0.00014,24.58424]
[1778082853339,37.11,81760.84,1.0,0.69337,0.00014,24.55632]
[1778082858374,37.11,81761.15,1.0,0.69342,0.00014,24.55457]
[1778082860546,37.11,81763.84,1.0,0.69378,0.00014,24.54243]
[1778082860997,37.11,81765.5,1.0,0.69401,0.00014,24.53492]
[1778082861166,37.11,81765.5,1.0,0.69401,0.00014,24.53492]
[1778082861214,37.11,81765.5,1.0,0.69401,0.00014,24.53492]
[1778082861395,37.11,81743.85,1.0,0.69107,0.00014,24.63174]
[1778082862402,37.11,81730.37,1.0,0.68924,0.00014,24.69133]
[1778082863409,37.11,81729.9,1.0,0.68917,0.00014,24.69341]
[1778082864745,37.11,81729.9,1.0,0.68917,0.00014,24.69341]
[1778082870846,37.11,81731.8,1.0,0.68943,0.00014,24.68515]
[1778082870897,37.11,81731.31,1.0,0.68936,0.00014,24.68731]
[1778082876500,37.11,81730.42,1.0,0.68926,0.00014,24.68734]
[1778082881536,37.11,81730.03,1.0,0.68921,0.00014,24.68905]
[1778082886571,37.11,81731.27,1.0,0.68938,0.00014,24.68358]
[1778082889592,37.11,81736.52,1.0,0.69009,0.00014,24.66046]
[1778082894628,37.11,81738.65,1.0,0.69038,0.00014,24.65102]
[1778082899662,37.11,81741.32,1.0,0.69077,0.00014,24.63851]
[1778082901676,37.11,81736.61,1.0,0.69013,0.00014,24.65906]
[1778082904920,37.1,81740.55,1.0,0.69068,0.00014,24.6412]
[1778082910739,37.1,81741.72,1.0,0.69086,0.00014,24.63524]
[1778082915774,37.09,81741.67,1.0,0.69087,0.00014,24.63485]
[1778082920829,37.09,81741.38,1.0,0.69085,0.00014,24.63565]
[1778082920929,37.09,81740.13,1.0,0.69068,0.00014,24.64107]
[1778082926852,37.08,81740.2,1.0,0.69071,0.00014,24.64003]
[1778082929779,37.08,81743.27,1.0,0.69114,0.00014,24.62616]
[1778082930141,37.08,81744.58,1.0,0.69132,0.00014,24.62024]
[1778082930145,37.08,81744.58,1.0,0.69132,0.00014,24.62024]
[1778082930285,37.08,81744.58,1.0,0.69132,0.00014,24.62024]
[1778082930326,37.08,81744.58,1.0,0.69132,0.00014,24.62024]
[1778082930880,37.08,81754.03,1.0,0.6926,0.00014,24.57794]
[1778082931887,37.08,81762.45,1.0,0.69377,0.00014,24.5361]
[1778082936922,37.08,81764.13,1.0,0.69401,0.00014,24.52804]
[1778082938936,37.08,81759.13,1.0,0.69334,0.00014,24.5503]
[1778082941957,37.07,81755.38,1.0,0.69284,0.00014,24.56673]
[1778082943971,37.07,81758.98,1.0,0.69334,0.00014,24.55034]
[1778082946992,37.07,81754.87,1.0,0.69279,0.00014,24.56837]
[1778082950013,37.07,81744.37,1.0,0.69138,0.00014,24.61487]
[1778082952283,37.07,81744.03,1.0,0.69133,0.00014,24.61628]
[1778082952750,37.07,81744.03,1.0,0.69133,0.00014,24.61628]
[1778082953034,37.07,81739.88,1.0,0.69078,0.00014,24.6345]
[1778082953250,37.07,81739.88,1.0,0.69078,0.00014,24.6345]
[1778082954041,37.06,81735.13,1.0,0.69013,0.00014,24.65541]
[1778082956754,37.06,81735.66,1.0,0.69021,0.00014,24.65292]
[1778082957062,37.06,81729.62,1.0,0.68939,0.00014,24.67931]
[1778082959076,37.06,81724.7,1.0,0.68873,0.00014,24.7008]
[1778082963104,37.06,81720.4,1.0,0.68814,0.00014,24.71961]
[1778082965624,37.06,81720.54,1.0,0.68816,0.00014,24.71897]
[1778082965714,37.06,81713.85,1.0,0.68725,0.00014,24.74818]
[1778082966125,37.06,81703.92,1.0,0.68589,0.00014,24.79129]
[1778082967136,37.06,81697.73,1.0,0.68504,0.00014,24.81797]
[1778082972169,37.06,81705.61,1.0,0.68614,0.00014,24.78334]
[1778082973175,37.05,81709.41,1.0,0.68666,0.00014,24.76676]
[1778082975189,37.05,81715.33,1.0,0.68748,0.00014,24.74072]
[1778082976826,37.05,81715.33,1.0,0.68748,0.00014,24.74072]
[1778082976896,37.05,81717.22,1.0,0.68775,0.00014,24.73215]
[1778082977081,37.05,81717.22,1.0,0.68775,0.00014,24.73215]
[1778082977284,37.05,81717.22,1.0,0.68775,0.00014,24.73215]
[1778082977385,37.05,81717.32,1.0,0.68776,0.00014,24.73172]
[1778082978287,37.05,81717.32,1.0,0.68776,0.00014,24.73172]
[1778082978789,37.05,81717.32,1.0,0.68776,0.00014,24.73172]
[1778082978890,37.05,81721.4,1.0,0.68833,0.00014,24.71357]
[1778082980289,37.05,81722.45,1.0,0.68847,0.00014,24.70896]
[1778082986266,37.04,81722.07,1.0,0.68844,0.00014,24.70973]
[1778082989800,37.04,81722.09,1.0,0.68846,0.00014,24.70938]
[1778082992308,37.04,81727.68,1.0,0.68925,0.00014,24.68037]
[1778082994804,37.04,81728.12,1.0,0.68932,0.00014,24.67832]
[1778083000364,37.03,81726.74,1.0,0.68915,0.00014,24.68365]
[1778083005399,37.03,81725.93,1.0,0.68906,0.00014,24.68667]
[1778083010434,37.03,81725.22,1.0,0.68897,0.00014,24.68924]
[1778083015469,37.02,81725.07,1.0,0.68897,0.00014,24.68923]
[1778083020504,37.02,81722.24,1.0,0.6886,0.00014,24.70111]
[1778083023525,37.02,81715.79,1.0,0.68773,0.00014,24.72914]
[1778083026546,37.02,81719.73,1.0,0.68827,0.00014,24.7118]
[1778083031582,37.01,81716.01,1.0,0.68776,0.00014,24.72806]
[1778083033596,37.01,81711.05,1.0,0.68709,0.00014,24.74968]
[1778083038632,37.01,81709.66,1.0,0.6869,0.00014,24.75554]
[1778083044674,37.01,81709.69,1.0,0.68691,0.00014,24.75517]
[1778083049713,37.01,81709.67,1.0,0.68692,0.00014,24.75506]
[1778083054748,37.01,81709.97,1.0,0.68698,0.00014,24.74964]
[1778083057565,37.01,81709.97,1.0,0.68698,0.00014,24.74957]
[1778083057769,37.01,81693.57,1.0,0.68473,0.00014,24.82069]
[1778083058705,37.01,81693.57,1.0,0.68473,0.00014,24.82069]
[1778083058776,37.01,81683.9,1.0,0.68341,0.00014,24.86218]
[1778083059708,37.01,81683.9,1.0,0.68341,0.00014,24.86218]
[1778083059783,37.01,81677.21,1.0,0.68249,0.00014,24.89066]
[1778083061797,37.01,81672.98,1.0,0.6819,0.00014,24.90882]
[1778083063811,37.01,81668.96,1.0,0.68134,0.00014,24.92601]
[1778083064840,37.01,81668.96,1.0,0.68134,0.00014,24.92601]
[1778083070829,37.01,81669.69,1.0,0.68143,0.00014,24.92321]
[1778083075895,37.01,81671.49,1.0,0.68167,0.00014,24.91584]
[1778083080930,37.01,81673.36,1.0,0.68193,0.00014,24.90813]
[1778083086011,37.02,81672.74,1.0,0.68183,0.00014,24.91093]
[1778083086977,37.02,81680.3,1.0,0.68287,0.00014,24.87886]
[1778083092014,37.02,81679.23,1.0,0.68271,0.00014,24.88382]
[1778083097056,37.02,81679.77,1.0,0.68278,0.00014,24.8818]
[1778083097063,37.02,81686.58,1.0,0.68371,0.00014,24.85272]
[1778083098055,37.02,81690.3,1.0,0.68422,0.00014,24.83683]
[1778083100069,37.02,81679.56,1.0,0.68275,0.00014,24.88262]
[1778083106111,37.02,81678.99,1.0,0.68267,0.00014,24.88504]
[1778083111146,37.02,81679.03,1.0,0.6827,0.00014,24.88086]
[1778083115174,37.02,81683.05,1.0,0.68328,0.00014,24.86306]
[1778083120209,37.01,81684.36,1.0,0.68348,0.00014,24.85675]
[1778083125340,37.01,81682.02,1.0,0.68317,0.00014,24.86623]
[1778083126251,37.01,81674.48,1.0,0.68214,0.00014,24.89814]
[1778083127258,37.01,81670.85,1.0,0.68164,0.00014,24.91365]
[1778083132293,37.01,81670.43,1.0,0.68157,0.00014,24.91568]
[1778083133656,37.01,81670.43,1.0,0.68157,0.00014,24.91568]
[1778083135314,37.01,81675.28,1.0,0.68224,0.00014,24.89521]
[1778083139342,37.0,81686.91,1.0,0.68386,0.00014,24.84481]
[1778083140349,37.0,81694.13,1.0,0.68485,0.00014,24.81359]
[1778083145384,37.0,81696.06,1.0,0.68513,0.00014,24.80484]
[1778083150419,37.0,81701.55,1.0,0.6859,0.00014,24.78069]
[1778083152433,37.0,81705.7,1.0,0.68647,0.00014,24.76256]
[1778083157468,37.0,81706.94,1.0,0.68664,0.00014,24.75698]
[1778083162503,37.0,81705.7,1.0,0.68648,0.00014,24.76224]
[1778083167538,36.99,81705.2,1.0,0.68642,0.00014,24.76425]
[1778083172573,36.99,81705.43,1.0,0.68647,0.00014,24.75914]
[1778083177608,36.99,81705.36,1.0,0.68647,0.00014,24.75928]
[1778083181636,36.99,81699.72,1.0,0.6857,0.00014,24.78362]
[1778083186671,36.99,81700.25,1.0,0.68578,0.00014,24.78103]
[1778083190699,36.99,81705.41,1.0,0.68649,0.00014,24.75839]
[1778083195734,36.99,81707.07,1.0,0.68673,0.00014,24.751]
[1778083197748,36.99,81702.93,1.0,0.68616,0.00014,24.76897]
[1778083198755,36.99,81698.86,1.0,0.6856,0.00014,24.7866]
[1778083200769,36.98,81694.06,1.0,0.68495,0.00014,24.80726]
[1778083201776,36.98,81698.81,1.0,0.6856,0.00014,24.78662]
[1778083206811,36.98,81700.15,1.0,0.68579,0.00014,24.78054]
[1778083211847,36.98,81699.38,1.0,0.6857,0.00014,24.7836]
[1778083216882,36.98,81700.41,1.0,0.68585,0.00014,24.77888]
[1778083218896,36.98,81716.13,1.0,0.688,0.00014,24.71018]
[1778083219903,36.98,81716.66,1.0,0.68808,0.00014,24.70787]
[1778083221589,36.98,81718.78,1.0,0.68837,0.00014,24.69857]
[1778083224094,36.98,81722.37,1.0,0.68886,0.00014,24.68283]
[1778083225945,36.98,81715.09,1.0,0.68786,0.00014,24.71491]
[1778083231988,36.98,81716.16,1.0,0.68802,0.00014,24.70632]
[1778083234606,36.98,81716.82,1.0,0.68811,0.00014,24.70345]
[1778083240045,36.98,81719.49,1.0,0.68848,0.00014,24.69184]
[1778083243142,36.98,81716.92,1.0,0.68812,0.00014,24.70316]
[1778083243211,36.98,81708.59,1.0,0.68698,0.00014,24.73964]
[1778083244073,36.98,81695.08,1.0,0.68512,0.00014,24.79834]
[1778083245080,36.98,81693.39,1.0,0.68489,0.00014,24.80557]
[1778083250116,36.98,81697.52,1.0,0.68547,0.00014,24.78733]
[1778083253131,36.98,81698.53,1.0,0.68562,0.00014,24.78284]
[1778083254633,36.98,81702.69,1.0,0.68619,0.00014,24.76466]
[1778083255134,36.98,81702.69,1.0,0.68619,0.00014,24.76466]
[1778083256136,36.98,81700.78,1.0,0.68593,0.00014,24.77292]
[1778083258638,36.97,81700.43,1.0,0.68588,0.00014,24.77432]
[1778083259638,36.97,81703.51,1.0,0.68631,0.00014,24.76089]
[1778083263141,36.97,81702.94,1.0,0.68623,0.00014,24.76326]
[1778083265145,36.97,81704.21,1.0,0.68641,0.00014,24.75766]
[1778083267648,36.97,81701.64,1.0,0.68606,0.00014,24.76874]
[1778083271655,36.97,81700.52,1.0,0.68591,0.00014,24.77344]
[1778083272658,36.97,81699.34,1.0,0.68575,0.00014,24.77853]
[1778083276298,36.97,81708.97,1.0,0.68708,0.00014,24.73643]
[1778083278316,36.97,81705.38,1.0,0.68659,0.00014,24.75207]
[1778083280331,36.97,81700.64,1.0,0.68594,0.00014,24.77264]
[1778083280669,36.97,81700.64,1.0,0.68594,0.00014,24.77264]
[1778083281338,36.97,81693.51,1.0,0.68496,0.00014,24.80351]
[1778083282345,36.97,81689.71,1.0,0.68444,0.00014,24.81985]
[1778083282457,36.97,81689.71,1.0,0.68444,0.00014,24.81985]
[1778083283352,36.97,81684.27,1.0,0.68368,0.00014,24.84342]
[1778083288387,36.97,81683.1,1.0,0.68351,0.00014,24.84884]
[1778083288829,36.97,81683.1,1.0,0.68351,0.00014,24.84884]
[1778083291408,36.98,81677.68,1.0,0.68277,0.00014,24.86851]
[1778083293423,36.98,81683.23,1.0,0.68353,0.00014,24.84494]
[1778083294429,36.98,81691.17,1.0,0.68463,0.00014,24.81065]
[1778083299464,36.97,81691.71,1.0,0.68471,0.00014,24.80796]
[1778083302700,36.97,81692.39,1.0,0.68481,0.00014,24.80488]
[1778083303492,36.97,81697.79,1.0,0.68556,0.00014,24.78137]
[1778083309536,36.97,81700.01,1.0,0.68587,0.00014,24.77148]
[1778083313218,36.97,81702.19,1.0,0.68617,0.00014,24.76195]
[1778083313563,36.97,81697.02,1.0,0.68546,0.00014,24.78436]
[1778083314570,36.97,81692.41,1.0,0.68483,0.00014,24.80427]
[1778083319605,36.97,81691.65,1.0,0.68473,0.00014,24.80722]
[1778083322228,36.97,81691.8,1.0,0.68476,0.00014,24.80651]
[1778083322729,36.97,81691.31,1.0,0.68469,0.00014,24.80851]
[1778083327733,36.96,81693.16,1.0,0.68495,0.00014,24.8003]
[1778083329237,36.96,81694.41,1.0,0.68513,0.00014,24.79479]
[1778083333710,36.96,81682.07,1.0,0.68343,0.00014,24.84775]
[1778083336731,36.96,81678.91,1.0,0.68298,0.00014,24.86175]
[1778083341766,36.97,81679.94,1.0,0.68311,0.00014,24.85798]
[1778083342638,36.97,81679.94,1.0,0.68311,0.00014,24.85798]
[1778083342773,36.97,81673.35,1.0,0.68219,0.00014,24.88628]
[1778083346032,36.97,81670.07,1.0,0.68173,0.00014,24.90049]
[1778083347266,36.97,81669.37,1.0,0.68163,0.00014,24.90365]
[1778083347353,36.97,81653.59,1.0,0.67944,0.00014,24.97047]
[1778083348284,36.97,81644.57,1.0,0.67819,0.00014,25.00831]
[1778083351836,36.97,81649.37,1.0,0.67888,0.00014,24.98428]
[1778083356871,36.97,81649.92,1.0,0.67895,0.00014,24.98202]
[1778083361906,36.97,81652.37,1.0,0.67929,0.00014,24.9718]
[1778083365519,36.97,81651.82,1.0,0.67921,0.00014,24.97416]
[1778083365934,36.97,81643.57,1.0,0.67807,0.00014,25.00873]
[1778083366941,36.97,81639.71,1.0,0.67753,0.00014,25.02481]
[1778083371976,36.97,81637.74,1.0,0.67726,0.00014,25.03282]
[1778083377011,36.97,81640.25,1.0,0.67762,0.00014,25.02214]
[1778083382046,36.97,81643.15,1.0,0.67803,0.00014,25.0099]
[1778083387081,36.97,81642.09,1.0,0.67788,0.00014,25.01417]
[1778083390102,36.97,81636.62,1.0,0.67713,0.00014,25.03684]
[1778083395137,36.97,81638.7,1.0,0.67742,0.00014,25.0279]
[1778083400172,36.96,81637.63,1.0,0.67728,0.00014,25.03208]
[1778083404093,36.96,81636.69,1.0,0.67716,0.00014,25.03582]
[1778083404200,36.96,81632.84,1.0,0.67662,0.00014,25.05175]
[1778083405109,36.96,81632.84,1.0,0.67662,0.00014,25.05175]
[1778083405207,36.96,81620.59,1.0,0.67492,0.00014,25.10225]
[1778083405712,36.96,81620.59,1.0,0.67492,0.00014,25.10225]
[1778083406214,36.96,81613.99,1.0,0.674,0.00014,25.12919]
[1778083410242,36.96,81605.14,1.0,0.67278,0.00014,25.16471]
[1778083414363,36.95,81602.85,1.0,0.67249,0.00014,25.16963]
[1778083414425,36.95,81602.85,1.0,0.67249,0.00014,25.16963]
[1778083414433,36.95,81602.85,1.0,0.67249,0.00014,25.16963]
[1778083414427,36.95,81591.93,1.0,0.67096,0.00014,25.21378]
[1778083414702,36.95,81591.93,1.0,0.67096,0.00014,25.21378]
[1778083415278,36.95,81583.86,1.0,0.66983,0.00014,25.24614]
[1778083415765,36.95,81583.86,1.0,0.66983,0.00014,25.24614]
[1778083415828,36.95,81583.86,1.0,0.66983,0.00014,25.24614]
[1778083416285,36.95,81581.28,1.0,0.66946,0.00014,25.25642]
[1778083421320,36.95,81579.17,1.0,0.66917,0.00014,25.26465]
[1778083424341,36.95,81586.07,1.0,0.67015,0.00014,25.23696]
[1778083425348,36.95,81590.03,1.0,0.6707,0.00014,25.22105]
[1778083428370,36.95,81594.76,1.0,0.67137,0.00014,25.20199]
[1778083432399,36.95,81601.19,1.0,0.67228,0.00014,25.1757]
[1778083434413,36.95,81608.53,1.0,0.67331,0.00014,25.14571]
[1778083435420,36.95,81615.9,1.0,0.67435,0.00014,25.11553]
[1778083438083,36.95,81618.9,1.0,0.67477,0.00014,25.10318]
[1778083443476,36.95,81620.76,1.0,0.67503,0.00014,25.09548]
[1778083444491,36.95,81620.76,1.0,0.67503,0.00014,25.09548]
[1778083444522,36.95,81622.07,1.0,0.67521,0.00014,25.09009]
[1778083446497,36.95,81636.05,1.0,0.67716,0.00014,25.03215]
[1778083447504,36.94,81644.59,1.0,0.67835,0.00014,24.99648]
[1778083452541,36.94,81646.14,1.0,0.67857,0.00014,24.99001]
[1778083454646,36.94,81646.44,1.0,0.67861,0.00014,24.98875]
[1778083454747,36.94,81649.0,1.0,0.67897,0.00014,24.97801]
[1778083455563,36.95,81655.99,1.0,0.67994,0.00014,24.9486]
[1778083456570,36.95,81661.23,1.0,0.68066,0.00014,24.92648]
[1778083458584,36.95,81657.48,1.0,0.68014,0.00014,24.94244]
[1778083464502,36.95,81660.33,1.0,0.68053,0.00014,24.93057]
[1778083466640,36.95,81664.45,1.0,0.68109,0.00014,24.91332]
[1778083470078,36.95,81666.2,1.0,0.68133,0.00014,24.90603]
[1778083471790,36.95,81666.62,1.0,0.68139,0.00014,24.90438]
[1778083474696,36.95,81671.84,1.0,0.68213,0.00014,24.87833]
[1778083480494,36.95,81672.83,1.0,0.68228,0.00014,24.87356]
[1778083481746,36.95,81676.81,1.0,0.68282,0.00014,24.85685]
[1778083486781,36.95,81680.51,1.0,0.68335,0.00014,24.84042]
[1778083489459,36.95,81681.75,1.0,0.68352,0.00014,24.83498]
[1778083490809,36.94,81686.71,1.0,0.68422,0.00014,24.81332]
[1778083494837,36.94,81690.74,1.0,0.68478,0.00014,24.7956]
[1778083500293,36.94,81690.69,1.0,0.68478,0.00014,24.79555]
[1778083500548,36.94,81690.69,1.0,0.68478,0.00014,24.79555]
[1778083500572,36.94,81694.73,1.0,0.68534,0.00014,24.77792]
[1778083501262,36.94,81704.8,1.0,0.68673,0.00014,24.73406]
[1778083502893,36.94,81709.84,1.0,0.68742,0.00014,24.71201]
[1778083507928,36.94,81711.88,1.0,0.6877,0.00014,24.70311]
[1778083508935,36.94,81720.18,1.0,0.68884,0.00014,24.6666]
[1778083510379,36.94,81720.18,1.0,0.68884,0.00014,24.6666]
[1778083510480,36.94,81725.55,1.0,0.68958,0.00014,24.64275]
[1778083510949,36.94,81730.38,1.0,0.69024,0.00014,24.62134]
[1778083513016,36.94,81728.0,1.0,0.68992,0.00014,24.6318]
[1778083514977,36.93,81722.53,1.0,0.68918,0.00014,24.6557]
[1778083515984,36.93,81718.68,1.0,0.68865,0.00014,24.67276]
[1778083516991,36.93,81714.6,1.0,0.68809,0.00014,24.69066]
[1778083522026,36.93,81712.69,1.0,0.68784,0.00014,24.69871]
[1778083526056,36.93,81718.63,1.0,0.68866,0.00014,24.67228]
[1778083527063,36.93,81722.45,1.0,0.68919,0.00014,24.65535]
[1778083532098,36.93,81725.92,1.0,0.68969,0.00014,24.63579]
[1778083536127,36.93,81740.16,1.0,0.69164,0.00014,24.57231]
[1778083537133,36.93,81752.25,1.0,0.6933,0.00014,24.51781]
[1778083542169,36.92,81752.42,1.0,0.69333,0.00014,24.51671]
[1778083545201,36.92,81747.3,1.0,0.69264,0.00014,24.53955]
[1778083550236,36.92,81742.45,1.0,0.69199,0.00014,24.56088]
[1778083555402,36.92,81744.12,1.0,0.69223,0.00014,24.55298]
[1778083561313,36.91,81742.78,1.0,0.69207,0.00014,24.55831]
[1778083565341,36.91,81738.98,1.0,0.69156,0.00014,24.57494]
[1778083567355,36.91,81742.79,1.0,0.69208,0.00014,24.55767]
[1778083569378,36.91,81735.97,1.0,0.69115,0.00014,24.58807]
[1778083570376,36.91,81726.25,1.0,0.68983,0.00014,24.63122]
[1778083572390,36.91,81724.52,1.0,0.68959,0.00014,24.63879]
[1778083573203,36.91,81724.52,1.0,0.68959,0.00014,24.63879]
[1778083573499,36.91,81724.52,1.0,0.68959,0.00014,24.63879]
[1778083573559,36.91,81720.38,1.0,0.68903,0.00014,24.65705]
[1778083574290,36.91,81720.38,1.0,0.68903,0.00014,24.65705]
[1778083575087,36.9,81717.59,1.0,0.68866,0.00014,24.66889]
[1778083575411,36.9,81716.5,1.0,0.68853,0.00014,24.67311]
[1778083577425,36.89,81720.95,1.0,0.68917,0.00014,24.65229]
[1778083579087,36.89,81721.25,1.0,0.68921,0.00014,24.65092]
[1778083579439,36.89,81721.26,1.0,0.68922,0.00014,24.65083]
[1778083580451,36.89,81714.03,1.0,0.68822,0.00014,24.6827]
[1778083581072,36.89,81714.03,1.0,0.68822,0.00014,24.6827]
[1778083581574,36.89,81714.03,1.0,0.68822,0.00014,24.6827]
[1778083581675,36.89,81705.53,1.0,0.68706,0.00014,24.71996]
[1778083582079,36.89,81705.53,1.0,0.68706,0.00014,24.71996]
[1778083583470,36.89,81700.15,1.0,0.68632,0.00014,24.74327]
[1778083584075,36.89,81700.15,1.0,0.68632,0.00014,24.74327]
[1778083585484,36.89,81704.66,1.0,0.68695,0.00014,24.72332]
[1778083588505,36.89,81709.29,1.0,0.6876,0.00014,24.70273]
[1778083593540,36.88,81708.34,1.0,0.6875,0.00014,24.70256]
[1778083594547,36.88,81702.64,1.0,0.68672,0.00014,24.72745]
[1778083595088,36.88,81702.64,1.0,0.68672,0.00014,24.72745]
[1778083595917,36.88,81704.26,1.0,0.68694,0.00014,24.72036]
[1778083596092,36.88,81704.26,1.0,0.68694,0.00014,24.72036]
[1778083596564,36.88,81711.83,1.0,0.68798,0.00014,24.68714]
[1778083599416,36.88,81713.89,1.0,0.68827,0.00014,24.67795]
[1778083599586,36.88,81714.04,1.0,0.68829,0.00014,24.67723]
[1778083604100,36.88,81714.28,1.0,0.68832,0.00014,24.67615]
[1778083604600,36.88,81714.28,1.0,0.68832,0.00014,24.67615]
[1778083604621,36.88,81707.46,1.0,0.68738,0.00014,24.70618]
[1778083605601,36.88,81707.46,1.0,0.68738,0.00014,24.70618]
[1778083605627,36.88,81706.83,1.0,0.6873,0.00014,24.70873]
[1778083606105,36.88,81706.83,1.0,0.6873,0.00014,24.70873]
[1778083606634,36.88,81706.06,1.0,0.6872,0.00014,24.7119]
[1778083607349,36.88,81706.06,1.0,0.6872,0.00014,24.7119]
[1778083607641,36.88,81707.84,1.0,0.68746,0.00014,24.70388]
[1778083611609,36.87,81707.94,1.0,0.68749,0.00014,24.70283]
[1778083612110,36.87,81706.8,1.0,0.68734,0.00014,24.70763]
[1778083616615,36.87,81706.35,1.0,0.6873,0.00014,24.70878]
[1778083617615,36.87,81706.31,1.0,0.6873,0.00014,24.70875]
[1778083619118,36.86,81706.97,1.0,0.6874,0.00014,24.70545]
[1778083619617,36.86,81706.97,1.0,0.6874,0.00014,24.70545]
[1778083621739,36.86,81710.38,1.0,0.68789,0.00014,24.68986]
[1778083626125,36.85,81712.14,1.0,0.68815,0.00014,24.68157]
[1778083628127,36.85,81710.2,1.0,0.68789,0.00014,24.68975]
[1778083630131,36.85,81709.89,1.0,0.68786,0.00014,24.69075]
[1778083631132,36.85,81706.53,1.0,0.68741,0.00014,24.70514]
[1778083633135,36.85,81705.69,1.0,0.6873,0.00014,24.70863]
[1778083634137,36.84,81706.37,1.0,0.6874,0.00014,24.70525]
[1778083634637,36.84,81706.37,1.0,0.6874,0.00014,24.70525]
[1778083643893,36.83,81706.8,1.0,0.68752,0.00014,24.70143]
[1778083649935,36.82,81704.25,1.0,0.6872,0.00014,24.71146]
[1778083651158,36.82,81704.25,1.0,0.6872,0.00014,24.71146]
[1778083651225,36.82,81711.35,1.0,0.68821,0.00014,24.67587]
[1778083651949,36.82,81736.23,1.0,0.69163,0.00014,24.5652]
[1778083652956,36.82,81745.05,1.0,0.69284,0.00014,24.52545]
[1778083654088,36.82,81745.05,1.0,0.69284,0.00014,24.52545]
[1778083654135,36.82,81749.25,1.0,0.69342,0.00014,24.50639]
[1778083654970,36.82,81753.56,1.0,0.69401,0.00014,24.48681]
[1778083660007,36.82,81751.48,1.0,0.69373,0.00014,24.49605]
[1778083665042,36.82,81749.2,1.0,0.69342,0.00014,24.50617]
[1778083666049,36.82,81742.77,1.0,0.69254,0.00014,24.53514]
[1778083671084,36.81,81743.91,1.0,0.69271,0.00014,24.52971]
[1778083672605,36.81,81743.91,1.0,0.69271,0.00014,24.52971]
[1778083672692,36.81,81744.01,1.0,0.69272,0.00014,24.52914]
[1778083673098,36.81,81740.28,1.0,0.69221,0.00014,24.54593]
[1778083675112,36.81,81745.04,1.0,0.69287,0.00014,24.52435]
[1778083678460,36.81,81745.98,1.0,0.693,0.00014,24.51992]
[1778083678551,36.81,81745.44,1.0,0.69293,0.00014,24.52231]
[1778083680150,36.81,81750.67,1.0,0.69365,0.00014,24.49862]
[1778083685186,36.81,81752.53,1.0,0.69391,0.00014,24.49001]
[1778083690221,36.81,81753.52,1.0,0.69405,0.00014,24.48538]
[1778083691228,36.81,81758.44,1.0,0.69472,0.00014,24.46301]
[1778083695257,36.81,81766.3,1.0,0.69579,0.00014,24.42713]
[1778083698278,36.81,81759.5,1.0,0.69486,0.00014,24.45821]
[1778083703313,36.81,81755.22,1.0,0.69428,0.00014,24.47764]
[1778083704320,36.81,81749.92,1.0,0.69356,0.00014,24.50164]
[1778083705327,36.81,81740.48,1.0,0.69227,0.00014,24.54418]
[1778083709334,36.81,81740.05,1.0,0.69221,0.00014,24.54585]
[1778083709355,36.81,81740.62,1.0,0.69229,0.00014,24.5432]
[1778083712274,36.8,81740.13,1.0,0.69225,0.00014,24.54129]
[1778083712377,36.8,81744.88,1.0,0.69291,0.00014,24.5198]
[1778083713384,36.8,81750.28,1.0,0.69365,0.00014,24.49533]
[1778083718419,36.8,81751.84,1.0,0.69386,0.00014,24.4881]
[1778083722447,36.8,81747.99,1.0,0.69334,0.00014,24.5054]
[1778083727483,36.8,81748.03,1.0,0.69335,0.00014,24.50498]
[1778083729497,36.8,81755.6,1.0,0.69439,0.00014,24.47058]
[1778083730504,36.8,81760.09,1.0,0.695,0.00014,24.45014]
[1778083735539,36.8,81763.7,1.0,0.69549,0.00014,24.43373]
[1778083740574,36.8,81767.45,1.0,0.696,0.00014,24.41672]
[1778083742588,36.8,81759.25,1.0,0.69488,0.00014,24.45422]
[1778083743595,36.8,81755.63,1.0,0.69439,0.00014,24.47069]
[1778083747623,36.8,81761.25,1.0,0.69516,0.00014,24.44502]
[1778083749812,36.8,81763.81,1.0,0.69551,0.00014,24.43335]
[1778083749813,36.8,81768.82,1.0,0.69619,0.00014,24.41045]
[1778083750644,36.8,81772.73,1.0,0.69672,0.00014,24.39256]
[1778083755679,36.8,81771.71,1.0,0.69657,0.00014,24.39748]
[1778083758700,36.8,81774.98,1.0,0.69701,0.00014,24.38264]
[1778083762038,36.8,81778.01,1.0,0.69742,0.00014,24.3689]
[1778083762369,36.8,81778.01,1.0,0.69742,0.00014,24.3689]
[1778083762859,36.8,81778.01,1.0,0.69742,0.00014,24.3689]
[1778083762749,36.8,81800.82,1.0,0.70051,0.00014,24.26315]
[1778083763098,36.8,81800.82,1.0,0.70051,0.00014,24.26315]
[1778083763777,36.8,81800.82,1.0,0.70051,0.00014,24.26315]
[1778083763878,36.8,81810.82,1.0,0.70187,0.00013,24.21602]
[1778083764103,36.8,81810.82,1.0,0.70187,0.00013,24.21602]
[1778083764147,36.8,81810.82,1.0,0.70187,0.00013,24.21602]
[1778083764760,36.8,81818.38,1.0,0.70289,0.00013,24.18039]
[1778083766165,36.8,81821.03,1.0,0.70325,0.00013,24.16785]
[1778083766774,36.8,81821.6,1.0,0.70332,0.00013,24.16514]
[1778083771809,36.8,81800.37,1.0,0.70048,0.00014,24.26078]
[1778083772817,36.8,81798.54,1.0,0.70024,0.00014,24.2692]
[1778083776844,36.8,81793.65,1.0,0.69959,0.00014,24.29147]
[1778083781879,36.79,81794.96,1.0,0.69979,0.00014,24.2847]
[1778083786914,36.79,81794.83,1.0,0.69979,0.00014,24.28464]
[1778083791949,36.79,81799.05,1.0,0.70038,0.00014,24.26435]
[1778083794845,36.79,81803.17,1.0,0.70094,0.00014,24.24478]
[1778083794970,36.79,81809.66,1.0,0.70182,0.00013,24.21436]
[1778083800018,36.78,81820.74,1.0,0.70332,0.00013,24.16186]
[1778083802022,36.78,81811.83,1.0,0.70212,0.00013,24.20382]
[1778083804036,36.79,81808.56,1.0,0.70167,0.00014,24.21964]
[1778083809072,36.79,81809.54,1.0,0.70179,0.00013,24.21526]
[1778083811087,36.79,81814.81,1.0,0.70251,0.00013,24.19034]
[1778083813101,36.79,81818.63,1.0,0.70302,0.00013,24.17224]
[1778083818137,36.78,81822.88,1.0,0.7036,0.00013,24.15202]
[1778083823172,36.78,81824.33,1.0,0.7038,0.00013,24.14511]
[1778083826193,36.78,81820.11,1.0,0.70323,0.00013,24.16506]
[1778083831229,36.78,81818.24,1.0,0.703,0.00013,24.16979]
[1778083832236,36.78,81821.33,1.0,0.70342,0.00013,24.15517]
[1778083837271,36.78,81820.92,1.0,0.70337,0.00013,24.15704]
[1778083842306,36.78,81820.32,1.0,0.70329,0.00013,24.1598]
[1778083847341,36.78,81822.16,1.0,0.70354,0.00013,24.15104]
[1778083852378,36.78,81821.54,1.0,0.70345,0.00013,24.15393]
[1778083855400,36.78,81829.21,1.0,0.70449,0.00013,24.11757]
[1778083856412,36.78,81833.16,1.0,0.70502,0.00013,24.09882]
[1778083858422,36.78,81826.02,1.0,0.70405,0.00013,24.13282]
[1778083859429,36.78,81820.2,1.0,0.70327,0.00013,24.16038]
[1778083864464,36.78,81824.68,1.0,0.70388,0.00013,24.13911]
[1778083869499,36.78,81827.66,1.0,0.70427,0.00013,24.12506]
[1778083870758,36.78,81833.78,1.0,0.7051,0.00013,24.09599]
[1778083871524,36.78,81840.67,1.0,0.70602,0.00013,24.06317]
[1778083872531,36.78,81845.04,1.0,0.7066,0.00013,24.04235]
[1778083873538,36.78,81848.54,1.0,0.70707,0.00013,24.02567]
[1778083874545,36.79,81852.08,1.0,0.70754,0.00013,24.00878]
[1778083877566,36.79,81843.72,1.0,0.70641,0.00013,24.04931]
[1778083878573,36.79,81836.58,1.0,0.70545,0.00013,24.08351]
[1778083879580,36.79,81832.89,1.0,0.70495,0.00013,24.10115]
[1778083884621,36.79,81833.69,1.0,0.70505,0.00013,24.09757]
[1778083885620,36.79,81833.69,1.0,0.70505,0.00013,24.09757]
[1778083885623,36.79,81822.51,1.0,0.70355,0.00013,24.15066]
[1778083886631,36.79,81815.86,1.0,0.70265,0.00013,24.18205]
[1778083889651,36.79,81819.2,1.0,0.70311,0.00013,24.1662]
[1778083894687,36.79,81819.57,1.0,0.70318,0.00013,24.16038]
[1778083895695,36.79,81828.44,1.0,0.70438,0.00013,24.11837]
[1778083897709,36.79,81833.47,1.0,0.70505,0.00013,24.09453]
[1778083902744,36.79,81828.49,1.0,0.70437,0.00013,24.11844]
[1778083907779,36.79,81831.59,1.0,0.70479,0.00013,24.10387]
[1778083908786,36.79,81836.58,1.0,0.70545,0.00013,24.08016]
[1778083909793,36.79,81840.41,1.0,0.70597,0.00013,24.06194]
[1778083914829,36.79,81837.23,1.0,0.70553,0.00013,24.07753]
[1778083916844,36.8,81833.8,1.0,0.70507,0.00013,24.09399]
[1778083921879,36.8,81836.03,1.0,0.70536,0.00013,24.08362]
[1778083922886,36.8,81841.15,1.0,0.70604,0.00013,24.05925]
[1778083927921,36.8,81844.24,1.0,0.70645,0.00013,24.04494]
[1778083932956,36.8,81845.28,1.0,0.70657,0.00013,24.04047]
[1778083934970,36.8,81840.38,1.0,0.70591,0.00013,24.0641]
[1778083936083,36.8,81838.55,1.0,0.70566,0.00013,24.07291]
[1778083937991,36.8,81844.99,1.0,0.70652,0.00013,24.04227]
[1778083938998,36.8,81850.68,1.0,0.70728,0.00013,24.01508]
[1778083941632,36.81,81851.14,1.0,0.70734,0.00013,24.01312]
[1778083942063,36.81,81857.38,1.0,0.70817,0.00013,23.98323]
[1778083942352,36.81,81857.38,1.0,0.70817,0.00013,23.98323]
[1778083942475,36.81,81857.38,1.0,0.70817,0.00013,23.98323]
[1778083942643,36.81,81857.38,1.0,0.70817,0.00013,23.98323]
[1778083943163,36.81,81857.38,1.0,0.70817,0.00013,23.98323]
[1778083943028,36.81,81875.51,1.0,0.71058,0.00013,23.89555]
[1778083943632,36.81,81875.51,1.0,0.71058,0.00013,23.89555]
[1778083944035,36.81,81863.08,1.0,0.70892,0.00013,23.95607]
[1778083944340,36.81,81863.08,1.0,0.70892,0.00013,23.95607]
[1778083944769,36.81,81863.08,1.0,0.70892,0.00013,23.95607]
[1778083944795,36.81,81863.08,1.0,0.70892,0.00013,23.95607]
[1778083945042,36.81,81862.11,1.0,0.70878,0.00013,23.96094]
[1778083945624,36.81,81862.11,1.0,0.70878,0.00013,23.96094]
[1778083946049,36.81,81862.58,1.0,0.70884,0.00013,23.95884]
[1778083946281,36.81,81862.58,1.0,0.70884,0.00013,23.95884]
[1778083946286,36.81,81862.58,1.0,0.70884,0.00013,23.95884]
[1778083947056,36.81,81862.28,1.0,0.7088,0.00013,23.96047]
[1778083947221,36.81,81862.28,1.0,0.7088,0.00013,23.96047]
[1778083947239,36.81,81862.28,1.0,0.7088,0.00013,23.96047]
[1778083947583,36.81,81862.28,1.0,0.7088,0.00013,23.96047]
[1778083948063,36.81,81860.35,1.0,0.70854,0.00013,23.96996]
[1778083949070,36.81,81855.05,1.0,0.70782,0.00013,23.99565]
[1778083950185,36.81,81855.05,1.0,0.70782,0.00013,23.99565]
[1778083950077,36.81,81847.62,1.0,0.70683,0.00013,24.03146]
[1778083952091,36.82,81844.39,1.0,0.70641,0.00013,24.04309]
[1778083955112,36.82,81839.54,1.0,0.70576,0.00013,24.0665]
[1778083958133,36.82,81836.14,1.0,0.7053,0.00013,24.08284]
[1778083959589,36.82,81836.6,1.0,0.70536,0.00013,24.08069]
[1778083960147,36.82,81836.28,1.0,0.70531,0.00013,24.08226]
[1778083963581,36.82,81836.5,1.0,0.70534,0.00013,24.08133]
[1778083964175,36.82,81836.52,1.0,0.70534,0.00013,24.08127]
[1778083967120,36.82,81836.38,1.0,0.70532,0.00013,24.08202]
[1778083967196,36.82,81830.65,1.0,0.70455,0.00013,24.1093]
[1778083969210,36.82,81825.96,1.0,0.70392,0.00013,24.13154]
[1778083971224,36.82,81815.42,1.0,0.7025,0.00013,24.18125]
[1778083972231,36.82,81812.17,1.0,0.70207,0.00013,24.19647]
[1778083976259,36.82,81808.24,1.0,0.70154,0.00013,24.21463]
[1778083979280,36.82,81803.63,1.0,0.70093,0.00014,24.23594]
[1778083981295,36.81,81799.51,1.0,0.70038,0.00014,24.25496]
[1778083983308,36.81,81807.09,1.0,0.70141,0.00014,24.21929]
[1778083984315,36.81,81811.77,1.0,0.70204,0.00013,24.19721]
[1778083986333,36.81,81815.71,1.0,0.70258,0.00013,24.17852]
[1778083987340,36.81,81810.59,1.0,0.70189,0.00013,24.20253]
[1778083988347,36.81,81804.05,1.0,0.70101,0.00014,24.23312]
[1778083991368,36.81,81805.06,1.0,0.70115,0.00014,24.22809]
[1778083996403,36.81,81807.68,1.0,0.70152,0.00014,24.21531]
[1778084001438,36.8,81805.46,1.0,0.70123,0.00014,24.22527]
[1778084006473,36.8,81803.52,1.0,0.70098,0.00014,24.23384]
[1778084007480,36.8,81798.75,1.0,0.70034,0.00014,24.25602]
[1778084010708,36.8,81800.98,1.0,0.70065,0.00014,24.24537]
[1778084010716,36.8,81802.46,1.0,0.70084,0.00014,24.23879]
[1778084014530,36.8,81807.03,1.0,0.70148,0.00014,24.21355]
[1778084017081,36.8,81806.0,1.0,0.70134,0.00014,24.21829]
[1778084017125,36.8,81799.71,1.0,0.70049,0.00014,24.24761]
[1778084022586,36.8,81800.12,1.0,0.70057,0.00014,24.24495]
[1778084027621,36.79,81804.57,1.0,0.70119,0.00014,24.22356]
[1778084032817,36.79,81806.61,1.0,0.70147,0.00014,24.21362]
[1778084032908,36.79,81801.28,1.0,0.70075,0.00014,24.23849]
[1778084034581,36.79,81798.86,1.0,0.70042,0.00014,24.24997]
[1778084034789,36.79,81798.86,1.0,0.70042,0.00014,24.24997]
[1778084034885,36.79,81798.86,1.0,0.70042,0.00014,24.24997]
[1778084035007,36.79,81783.99,1.0,0.6984,0.00014,24.31924]
[1778084035683,36.79,81777.16,1.0,0.69747,0.00014,24.35088]
[1778084036690,36.79,81769.62,1.0,0.69644,0.00014,24.38561]
[1778084038239,36.79,81769.62,1.0,0.69644,0.00014,24.38561]
[1778084038525,36.79,81768.09,1.0,0.69623,0.00014,24.39266]
[1778084038704,36.79,81767.89,1.0,0.69621,0.00014,24.3936]
[1778084043743,36.79,81770.64,1.0,0.69658,0.00014,24.38113]
[1778084044427,36.79,81770.64,1.0,0.69658,0.00014,24.38113]
[1778084044747,36.79,81762.57,1.0,0.69548,0.00014,24.41811]
[1778084047768,36.79,81770.96,1.0,0.69662,0.00014,24.37971]
[1778084051797,36.8,81765.48,1.0,0.69587,0.00014,24.40499]
[1778084052804,36.8,81760.88,1.0,0.69524,0.00014,24.42601]
[1778084057839,36.8,81760.91,1.0,0.69525,0.00014,24.42582]
[1778084060860,36.79,81764.79,1.0,0.69578,0.00014,24.40805]
[1778084062874,36.79,81769.07,1.0,0.69636,0.00014,24.38846]
[1778084065895,36.8,81764.54,1.0,0.69574,0.00014,24.4093]
[1778084069923,36.79,81768.44,1.0,0.69627,0.00014,24.39134]
[1778084075123,36.8,81769.58,1.0,0.69645,0.00014,24.3823]
[1778084082034,36.8,81771.75,1.0,0.69674,0.00014,24.37246]
[1778084082633,36.8,81771.84,1.0,0.69675,0.00014,24.37212]
[1778084083014,36.8,81777.17,1.0,0.69747,0.00014,24.34763]
[1778084086137,36.8,81776.37,1.0,0.69736,0.00014,24.35141]
[1778084090661,36.8,81772.32,1.0,0.69681,0.00014,24.3702]
[1778084091072,36.8,81758.38,1.0,0.6949,0.00014,24.43398]
[1778084092079,36.8,81753.92,1.0,0.6943,0.00014,24.45423]
[1778084094359,36.8,81753.82,1.0,0.69428,0.00014,24.45463]
[1778084100349,36.8,81752.07,1.0,0.69405,0.00014,24.46228]
[1778084101142,36.8,81750.63,1.0,0.69386,0.00014,24.46863]
[1778084106179,36.79,81749.88,1.0,0.69376,0.00014,24.47193]
[1778084109200,36.79,81753.37,1.0,0.69424,0.00014,24.45608]
[1778084112221,36.79,81758.53,1.0,0.69494,0.00014,24.43264]
[1778084114235,36.8,81762.08,1.0,0.69543,0.00014,24.4165]
[1778084119270,36.8,81761.48,1.0,0.69534,0.00014,24.41944]
[1778084123298,36.8,81754.49,1.0,0.69438,0.00014,24.45143]
[1778084125312,36.8,81760.53,1.0,0.6952,0.00014,24.42396]
[1778084127326,36.8,81767.22,1.0,0.69611,0.00014,24.39347]
[1778084128333,36.8,81771.06,1.0,0.69664,0.00014,24.37593]
[1778084129691,36.8,81771.87,1.0,0.69674,0.00014,24.37229]
[1778084130347,36.8,81777.17,1.0,0.69746,0.00014,24.348]
[1778084130598,36.8,81777.17,1.0,0.69746,0.00014,24.348]
[1778084131354,36.8,81781.43,1.0,0.69806,0.00014,24.32442]
[1778084136389,36.8,81785.0,1.0,0.69853,0.00014,24.30834]
[1778084137396,36.8,81780.19,1.0,0.69788,0.00014,24.33066]
[1778084139410,36.8,81785.38,1.0,0.69858,0.00014,24.30681]
[1778084144445,36.81,81785.59,1.0,0.6986,0.00014,24.30629]
[1778084145813,36.81,81792.08,1.0,0.69947,0.00014,24.2764]
[1778084147466,36.81,81796.63,1.0,0.70008,0.00014,24.25536]
[1778084150351,36.81,81799.37,1.0,0.70045,0.00014,24.24272]
[1778084150381,36.82,81800.87,1.0,0.70061,0.00014,24.23744]
[1778084151494,36.83,81792.97,1.0,0.6995,0.00014,24.27564]
[1778084152503,36.83,81785.74,1.0,0.69851,0.00014,24.30928]
[1778084154084,36.83,81785.74,1.0,0.69851,0.00014,24.30928]
[1778084154179,36.83,81785.78,1.0,0.69851,0.00014,24.30929]
[1778084154817,36.83,81785.78,1.0,0.69851,0.00014,24.30929]
[1778084154900,36.83,81785.78,1.0,0.69851,0.00014,24.30929]
[1778084155437,36.83,81785.78,1.0,0.69851,0.00014,24.30929]
[1778084154967,36.83,81785.23,1.0,0.69844,0.00014,24.31192]
[1778084155463,36.83,81785.23,1.0,0.69844,0.00014,24.31192]
[1778084155952,36.83,81785.23,1.0,0.69844,0.00014,24.31192]
[1778084156016,36.83,81785.23,1.0,0.69844,0.00014,24.31192]
[1778084156122,36.83,81804.66,1.0,0.70107,0.00014,24.22138]
[1778084157072,36.83,81804.66,1.0,0.70107,0.00014,24.22138]
[1778084157161,36.83,81820.06,1.0,0.70315,0.00013,24.14893]
[1778084157936,36.83,81820.06,1.0,0.70315,0.00013,24.14893]
[1778084157994,36.83,81820.06,1.0,0.70315,0.00013,24.14893]
[1778084158030,36.83,81821.23,1.0,0.70331,0.00013,24.14336]
[1778084159018,36.83,81821.23,1.0,0.70331,0.00013,24.14336]
[1778084159067,36.83,81822.06,1.0,0.70343,0.00013,24.1394]
[1778084162889,36.83,81824.29,1.0,0.70373,0.00013,24.12878]
[1778084163419,36.82,81827.38,1.0,0.70416,0.00013,24.11355]
[1778084168616,36.82,81827.44,1.0,0.70417,0.00013,24.11306]
[1778084171637,36.82,81822.36,1.0,0.70349,0.00013,24.13706]
[1778084173162,36.82,81818.21,1.0,0.70293,0.00013,24.1566]
[1778084173651,36.82,81809.44,1.0,0.70175,0.00013,24.19783]
[1778084175280,36.82,81805.47,1.0,0.7012,0.00014,24.21687]
[1778084180700,36.83,81805.31,1.0,0.70115,0.00014,24.21867]
[1778084185735,36.84,81805.64,1.0,0.70117,0.00014,24.218]
[1778084191777,36.84,81806.07,1.0,0.70123,0.00014,24.21305]
[1778084195805,36.85,81801.73,1.0,0.70062,0.00014,24.23401]
[1778084200842,36.85,81801.32,1.0,0.70054,0.00014,24.23668]
[1778084202026,36.85,81791.16,1.0,0.69917,0.00014,24.28405]
[1778084202856,36.85,81786.85,1.0,0.69858,0.00014,24.3041]
[1778084207891,36.85,81784.39,1.0,0.69824,0.00014,24.31584]
[1778084209295,36.85,81784.39,1.0,0.69824,0.00014,24.31584]
[1778084209328,36.85,81784.39,1.0,0.69824,0.00014,24.31584]
[1778084209396,36.85,81783.39,1.0,0.6981,0.00014,24.32052]
[1778084209741,36.85,81783.39,1.0,0.6981,0.00014,24.32052]
[1778084209755,36.85,81783.39,1.0,0.6981,0.00014,24.32052]
[1778084209829,36.85,81783.39,1.0,0.6981,0.00014,24.32052]
[1778084210078,36.85,81783.39,1.0,0.6981,0.00014,24.32052]
[1778084210136,36.85,81779.37,1.0,0.69755,0.00014,24.33911]
[1778084210912,36.86,81775.23,1.0,0.69699,0.00014,24.35818]
[1778084215947,36.86,81775.08,1.0,0.69696,0.00014,24.35901]
[1778084220982,36.86,81776.16,1.0,0.6971,0.00014,24.35422]
[1778084226315,36.86,81775.75,1.0,0.69705,0.00014,24.3562]
[1778084228031,36.86,81780.55,1.0,0.69769,0.00014,24.33428]
[1778084230045,36.86,81784.87,1.0,0.69828,0.00014,24.31449]
[1778084235080,36.86,81784.08,1.0,0.69816,0.00014,24.31851]
[1778084237428,36.86,81777.61,1.0,0.69728,0.00014,24.34844]
[1778084243136,36.86,81773.54,1.0,0.69672,0.00014,24.36732]
[1778084249305,36.86,81772.7,1.0,0.6966,0.00014,24.37127]
[1778084255220,36.87,81776.39,1.0,0.69712,0.00014,24.35057]
[1778084257234,36.87,81783.94,1.0,0.69814,0.00014,24.31593]
[1778084262269,36.87,81784.98,1.0,0.69827,0.00014,24.31154]
[1778084267304,36.87,81783.49,1.0,0.69806,0.00014,24.31881]
[1778084271332,36.87,81777.72,1.0,0.69727,0.00014,24.34561]
[1778084276367,36.87,81776.66,1.0,0.69712,0.00014,24.35068]
[1778084278382,36.87,81773.34,1.0,0.69667,0.00014,24.36598]
[1778084280396,36.87,81770.02,1.0,0.69621,0.00014,24.38131]
[1778084282410,36.88,81765.32,1.0,0.69557,0.00014,24.40283]
[1778084287445,36.88,81766.4,1.0,0.69571,0.00014,24.39811]
[1778084292480,36.88,81767.64,1.0,0.69587,0.00014,24.39263]
[1778084297515,36.88,81764.9,1.0,0.6955,0.00014,24.40506]
[1778084302550,36.88,81765.68,1.0,0.69561,0.00014,24.40142]
[1778084304296,36.88,81763.97,1.0,0.69538,0.00014,24.40924]
[1778084304483,36.88,81763.97,1.0,0.69538,0.00014,24.40924]
[1778084304581,36.88,81763.97,1.0,0.69538,0.00014,24.40924]
[1778084304569,36.88,81750.38,1.0,0.69352,0.00014,24.47104]
[1778084304830,36.88,81750.38,1.0,0.69352,0.00014,24.47104]
[1778084305571,36.88,81749.1,1.0,0.69334,0.00014,24.477]
[1778084306578,36.88,81743.68,1.0,0.6926,0.00014,24.50156]
[1778084310167,36.88,81741.21,1.0,0.69225,0.00014,24.51289]
[1778084311214,36.88,81740.94,1.0,0.69221,0.00014,24.51433]
[1778084311415,36.88,81730.45,1.0,0.69079,0.00014,24.55736]
[1778084311613,36.88,81726.55,1.0,0.69026,0.00014,24.57473]
[1778084314197,36.88,81724.43,1.0,0.68996,0.00014,24.5842]
[1778084314298,36.89,81720.46,1.0,0.68941,0.00014,24.6021]
[1778084314978,36.89,81712.66,1.0,0.68834,0.00014,24.63648]
[1778084318662,36.88,81708.46,1.0,0.68778,0.00014,24.65438]
[1778084324134,36.88,81709.3,1.0,0.6879,0.00014,24.65039]
[1778084324235,36.88,81713.31,1.0,0.68846,0.00014,24.63268]
[1778084325711,36.88,81717.77,1.0,0.68907,0.00014,24.61297]
[1778084327439,36.88,81722.3,1.0,0.68969,0.00014,24.59307]
[1778084327725,36.88,81727.97,1.0,0.69047,0.00014,24.56788]
[1778084328830,36.88,81727.97,1.0,0.69047,0.00014,24.56788]
[1778084330746,36.88,81738.54,1.0,0.69191,0.00014,24.52083]
[1778084331755,36.88,81743.01,1.0,0.69252,0.00014,24.50068]
[1778084336790,36.88,81745.19,1.0,0.69283,0.00014,24.49067]
[1778084341827,36.88,81738.77,1.0,0.69195,0.00014,24.51938]
[1778084344848,36.88,81732.86,1.0,0.69113,0.00014,24.54619]
[1778084347331,36.88,81721.72,1.0,0.6896,0.00014,24.59603]
[1778084353912,36.88,81721.11,1.0,0.6895,0.00014,24.59901]
[1778084356226,36.88,81721.08,1.0,0.6895,0.00014,24.59918]
[1778084356938,36.89,81712.76,1.0,0.68835,0.00014,24.63602]
[1778084360340,36.89,81710.15,1.0,0.68799,0.00014,24.64752]
[1778084363300,36.89,81706.28,1.0,0.68746,0.00014,24.66455]
[1778084364080,36.89,81705.62,1.0,0.68737,0.00014,24.66744]
[1778084367008,36.88,81711.27,1.0,0.68815,0.00014,24.64257]
[1778084368018,36.89,81707.03,1.0,0.68756,0.00014,24.66124]
[1778084374060,36.89,81705.32,1.0,0.68735,0.00014,24.66479]
[1778084379095,36.89,81701.53,1.0,0.68683,0.00014,24.68139]
[1778084384132,36.88,81701.54,1.0,0.68683,0.00014,24.68126]
[1778084389167,36.88,81701.44,1.0,0.68682,0.00014,24.68164]
[1778084394202,36.88,81702.32,1.0,0.68694,0.00014,24.67773]
[1778084395192,36.88,81702.32,1.0,0.68694,0.00014,24.67773]
[1778084395343,36.88,81695.91,1.0,0.68606,0.00014,24.70573]
[1778084396216,36.88,81688.12,1.0,0.68498,0.00014,24.73957]
[1778084396735,36.88,81688.12,1.0,0.68498,0.00014,24.73957]
[1778084401251,36.89,81679.97,1.0,0.68384,0.00014,24.77514]
[1778084402511,36.89,81672.64,1.0,0.68282,0.00014,24.80681]
[1778084404272,36.9,81667.45,1.0,0.68204,0.00014,24.83107]
[1778084407298,36.92,81674.03,1.0,0.68288,0.00014,24.8054]
[1778084410978,36.92,81677.36,1.0,0.68333,0.00014,24.79145]
[1778084412334,36.92,81683.44,1.0,0.68417,0.00014,24.76529]
[1778084414347,36.92,81687.44,1.0,0.68473,0.00014,24.74784]
[1778084416684,36.92,81688.35,1.0,0.68486,0.00014,24.74382]
[1778084418697,36.92,81689.11,1.0,0.68497,0.00014,24.74031]
[1778084419382,36.92,81684.08,1.0,0.68428,0.00014,24.76199]
[1778084424417,36.91,81684.74,1.0,0.68438,0.00014,24.75866]
[1778084427438,36.91,81679.55,1.0,0.68367,0.00014,24.78077]
[1778084429452,36.91,81675.61,1.0,0.68312,0.00014,24.79796]
[1778084430333,36.91,81675.61,1.0,0.68312,0.00014,24.79796]
[1778084433209,36.92,81676.3,1.0,0.68322,0.00014,24.7914]
[1778084433480,36.92,81671.87,1.0,0.68261,0.00014,24.81052]
[1778084434487,36.92,81664.63,1.0,0.6816,0.00014,24.84154]
[1778084437508,36.92,81658.83,1.0,0.68079,0.00014,24.86639]
[1778084441541,36.92,81654.88,1.0,0.68023,0.00014,24.8833]
[1778084446576,36.92,81652.58,1.0,0.6799,0.00014,24.89337]
[1778084451611,36.92,81652.47,1.0,0.67988,0.00014,24.89392]
[1778084456646,36.92,81650.18,1.0,0.67956,0.00014,24.90365]
[1778084461681,36.92,81652.83,1.0,0.67993,0.00014,24.89251]
[1778084466714,36.92,81653.91,1.0,0.68008,0.00014,24.88789]
[1778084466721,36.92,81650.0,1.0,0.67954,0.00014,24.90442]
[1778084467467,36.92,81650.0,1.0,0.67954,0.00014,24.90442]
[1778084467725,36.92,81640.25,1.0,0.67818,0.00014,24.94538]
[1778084468733,36.92,81634.62,1.0,0.6774,0.00014,24.96864]
[1778084469021,36.92,81634.62,1.0,0.6774,0.00014,24.96864]
[1778084469063,36.92,81634.62,1.0,0.6774,0.00014,24.96864]
[1778084469739,36.92,81627.43,1.0,0.6764,0.00014,24.99849]
[1778084470746,36.92,81620.37,1.0,0.67541,0.00014,25.02781]
[1778084474222,36.93,81620.94,1.0,0.67545,0.00014,25.02648]
[1778084474256,36.93,81625.83,1.0,0.67614,0.00014,25.00631]
[1778084475623,36.93,81625.83,1.0,0.67614,0.00014,25.00631]
[1778084479534,36.93,81624.83,1.0,0.676,0.00014,25.0103]
[1778084480578,36.93,81627.6,1.0,0.67639,0.00014,24.99873]
[1778084480679,36.93,81617.73,1.0,0.67501,0.00014,25.03963]
[1778084480816,36.93,81617.73,1.0,0.67501,0.00014,25.03963]
[1778084481534,36.93,81610.66,1.0,0.67401,0.00014,25.06874]
[1778084482830,36.93,81606.38,1.0,0.67341,0.00014,25.0863]
[1778084484576,36.93,81606.38,1.0,0.67341,0.00014,25.0863]
[1778084484588,36.93,81606.38,1.0,0.67341,0.00014,25.0863]
[1778084485319,36.93,81606.29,1.0,0.67339,0.00014,25.08681]
[1778084485367,36.93,81606.29,1.0,0.67339,0.00014,25.08681]
[1778084485601,36.93,81606.29,1.0,0.67339,0.00014,25.08681]
[1778084485804,36.93,81606.29,1.0,0.67339,0.00014,25.08681]
[1778084485694,36.93,81586.2,1.0,0.67057,0.00014,25.16815]
[1778084485929,36.93,81586.2,1.0,0.67057,0.00014,25.16815]
[1778084486037,36.93,81560.74,1.0,0.66697,0.00014,25.26942]
[1778084487148,36.93,81560.74,1.0,0.66697,0.00014,25.26942]
[1778084487462,36.93,81560.74,1.0,0.66697,0.00014,25.26942]
[1778084487497,36.94,81555.34,1.0,0.6662,0.00014,25.29091]
[1778084488677,36.94,81555.34,1.0,0.6662,0.00014,25.29091]
[1778084488782,36.93,81554.76,1.0,0.66612,0.00014,25.29308]
[1778084490745,36.93,81551.93,1.0,0.66572,0.00014,25.30415]
[1778084494921,36.93,81547.25,1.0,0.66508,0.00014,25.31824]
[1778084495931,36.93,81551.04,1.0,0.66562,0.00014,25.30352]
[1778084496938,36.93,81556.39,1.0,0.66637,0.00014,25.28265]
[1778084501578,36.93,81554.36,1.0,0.66609,0.00014,25.29034]
[1778084502980,36.93,81547.46,1.0,0.66513,0.00014,25.31698]
[1778084505470,36.93,81547.99,1.0,0.6652,0.00014,25.31498]
[1778084505610,36.93,81547.99,1.0,0.6652,0.00014,25.31498]
[1778084505638,36.93,81540.78,1.0,0.66417,0.00014,25.34312]
[1778084505834,36.93,81540.78,1.0,0.66417,0.00014,25.34312]
[1778084506086,36.93,81540.78,1.0,0.66417,0.00014,25.34312]
[1778084506182,36.93,81535.36,1.0,0.6634,0.00014,25.36407]
[1778084506897,36.93,81535.36,1.0,0.6634,0.00014,25.36407]
[1778084512044,36.93,81540.74,1.0,0.66416,0.00014,25.34348]
[1778084517079,36.93,81545.33,1.0,0.6648,0.00014,25.32591]
[1778084522119,36.94,81547.11,1.0,0.66504,0.00014,25.31931]
[1778084525137,36.94,81543.29,1.0,0.66449,0.00014,25.33438]
[1778084530172,36.94,81545.63,1.0,0.66482,0.00014,25.3256]
[1778084535207,36.94,81545.78,1.0,0.66483,0.00014,25.32537]
[1778084541249,36.95,81545.7,1.0,0.6648,0.00014,25.32619]
[1778084546284,36.95,81545.78,1.0,0.6648,0.00014,25.32624]
[1778084551319,36.95,81547.35,1.0,0.66503,0.00014,25.31663]
[1778084555127,36.96,81545.84,1.0,0.6648,0.00014,25.32274]
[1778084555347,36.96,81552.78,1.0,0.66579,0.00014,25.29558]
[1778084556354,36.95,81556.8,1.0,0.66636,0.00014,25.27975]
[1778084557361,36.96,81549.34,1.0,0.6653,0.00014,25.30902]
[1778084562396,36.96,81547.0,1.0,0.66496,0.00014,25.31854]
[1778084566167,36.96,81547.58,1.0,0.66503,0.00014,25.31652]
[1778084566225,36.96,81547.58,1.0,0.66503,0.00014,25.31652]
[1778084566358,36.96,81547.58,1.0,0.66503,0.00014,25.31652]
[1778084566811,36.96,81547.58,1.0,0.66503,0.00014,25.31652]
[1778084566917,36.96,81547.58,1.0,0.66503,0.00014,25.31652]
[1778084566979,36.96,81547.58,1.0,0.66503,0.00014,25.31652]
[1778084566496,36.96,81562.99,1.0,0.66722,0.00014,25.25608]
[1778084567144,36.96,81562.99,1.0,0.66722,0.00014,25.25608]
[1778084567483,36.96,81562.99,1.0,0.66722,0.00014,25.25608]
[1778084567636,36.96,81565.28,1.0,0.66754,0.00014,25.24699]
[1778084568463,36.96,81565.28,1.0,0.66754,0.00014,25.24699]
[1778084568837,36.96,81565.28,1.0,0.66754,0.00014,25.24699]
[1778084568878,36.96,81552.69,1.0,0.66576,0.00014,25.29638]
[1778084569448,36.96,81549.02,1.0,0.66525,0.00014,25.31061]
[1778084570317,36.96,81549.02,1.0,0.66525,0.00014,25.31061]
[1778084570747,36.96,81540.31,1.0,0.66401,0.00014,25.3445]
[1778084571146,36.96,81540.31,1.0,0.66401,0.00014,25.3445]
[1778084571179,36.96,81540.31,1.0,0.66401,0.00014,25.3445]
[1778084576130,36.96,81540.78,1.0,0.66407,0.00014,25.34292]
[1778084576497,36.96,81545.61,1.0,0.66475,0.00014,25.32425]
[1778084580525,36.96,81540.14,1.0,0.66396,0.00014,25.34571]
[1778084583546,36.97,81536.41,1.0,0.66343,0.00014,25.36024]
[1778084584147,36.97,81536.41,1.0,0.66343,0.00014,25.36024]
[1778084589588,36.97,81535.02,1.0,0.66322,0.00014,25.36583]
[1778084594623,36.97,81535.33,1.0,0.66326,0.00014,25.36482]
[1778084598651,36.97,81539.43,1.0,0.66384,0.00014,25.34917]
[1778084601672,36.97,81544.97,1.0,0.66462,0.00014,25.32788]
[1778084606707,36.97,81543.98,1.0,0.66447,0.00014,25.33203]
[1778084610499,36.98,81544.37,1.0,0.66452,0.00014,25.3307]
[1778084610741,36.98,81551.79,1.0,0.66557,0.00014,25.30191]
[1778084611742,36.98,81558.68,1.0,0.66657,0.00014,25.27097]
[1778084612749,36.98,81562.79,1.0,0.66715,0.00014,25.25474]
[1778084614069,36.97,81564.65,1.0,0.66742,0.00014,25.24734]
[1778084614763,36.97,81559.46,1.0,0.66668,0.00014,25.2677]
[1778084616777,36.98,81551.97,1.0,0.66562,0.00014,25.29724]
[1778084621812,36.98,81546.4,1.0,0.66481,0.00014,25.31931]
[1778084626848,36.98,81550.99,1.0,0.66545,0.00014,25.30181]
[1778084627855,36.98,81559.96,1.0,0.66672,0.00014,25.2668]
[1778084632893,36.98,81560.17,1.0,0.66676,0.00014,25.26561]
[1778084640950,36.98,81560.15,1.0,0.66678,0.00014,25.2651]
[1778084643971,36.97,81553.27,1.0,0.66581,0.00014,25.29184]
[1778084644978,36.97,81559.61,1.0,0.66671,0.00014,25.26691]
[1778084647999,36.97,81563.54,1.0,0.66727,0.00014,25.25126]
[1778084652027,36.97,81568.13,1.0,0.66793,0.00014,25.23292]
[1778084654019,36.97,81568.72,1.0,0.66801,0.00014,25.23055]
[1778084659076,36.97,81577.11,1.0,0.6692,0.00014,25.19706]
[1778084664776,36.97,81579.19,1.0,0.6695,0.00014,25.18877]
[1778084665105,36.97,81581.55,1.0,0.66983,0.00014,25.17936]
[1778084665185,36.97,81581.55,1.0,0.66983,0.00014,25.17936]
[1778084665317,36.97,81581.55,1.0,0.66983,0.00014,25.17936]
[1778084665618,36.97,81581.55,1.0,0.66983,0.00014,25.17936]
[1778084665648,36.97,81595.26,1.0,0.67176,0.00014,25.12427]
[1778084666166,36.97,81595.26,1.0,0.67176,0.00014,25.12427]
[1778084666753,36.97,81595.26,1.0,0.67176,0.00014,25.12427]
[1778084666865,36.97,81595.26,1.0,0.67176,0.00014,25.12427]
[1778084666909,36.97,81609.96,1.0,0.67383,0.00014,25.06451]
[1778084669559,36.97,81607.09,1.0,0.67342,0.00014,25.07624]
[1778084669600,36.97,81603.41,1.0,0.6729,0.00014,25.09136]
[1778084675198,36.97,81602.55,1.0,0.67279,0.00014,25.09127]
[1778084677458,36.97,81593.22,1.0,0.67147,0.00014,25.12921]
[1778084678581,36.97,81593.22,1.0,0.67147,0.00014,25.12921]
[1778084678668,36.97,81587.71,1.0,0.6707,0.00014,25.15141]
[1778084683254,36.97,81582.87,1.0,0.67001,0.00014,25.17093]
[1778084688289,36.97,81581.74,1.0,0.66985,0.00014,25.17552]
[1778084693324,36.97,81585.92,1.0,0.67044,0.00014,25.15886]
[1778084695339,36.97,81590.13,1.0,0.67103,0.00014,25.14199]
[1778084699367,36.98,81584.72,1.0,0.67026,0.00014,25.16387]
[1778084704402,36.98,81584.35,1.0,0.67021,0.00014,25.16547]
[1778084706416,36.98,81588.2,1.0,0.67075,0.00014,25.15008]
[1778084710444,36.98,81592.96,1.0,0.67141,0.00014,25.13108]
[1778084711451,36.98,81602.65,1.0,0.67277,0.00014,25.09193]
[1778084712458,36.98,81606.91,1.0,0.67337,0.00014,25.07454]
[1778084714472,36.98,81602.97,1.0,0.67281,0.00014,25.09074]
[1778084719507,36.98,81599.94,1.0,0.67238,0.00014,25.10333]
[1778084724542,36.98,81606.27,1.0,0.67326,0.00014,25.0779]
[1778084726556,36.99,81609.96,1.0,0.67377,0.00014,25.06302]
[1778084727797,36.99,81609.96,1.0,0.67377,0.00014,25.06302]
[1778084728570,36.99,81618.67,1.0,0.67499,0.00014,25.02737]
[1778084730584,36.99,81622.55,1.0,0.67553,0.00014,25.01132]
[1778084735619,36.98,81622.58,1.0,0.67556,0.00014,25.00712]
[1778084739647,36.98,81615.47,1.0,0.67457,0.00014,25.03621]
[1778084741662,36.98,81610.84,1.0,0.67393,0.00014,25.05503]
[1778084743675,36.98,81606.55,1.0,0.67333,0.00014,25.07237]
[1778084746269,36.98,81606.55,1.0,0.67333,0.00014,25.07237]
[1778084746697,36.98,81602.33,1.0,0.67274,0.00014,25.08943]
[1778084749082,36.98,81602.17,1.0,0.67272,0.00014,25.09014]
[1778084751082,36.98,81601.46,1.0,0.67261,0.00014,25.09314]
[1778084760278,36.99,81604.22,1.0,0.67298,0.00014,25.08253]
[1778084766836,36.99,81604.21,1.0,0.67297,0.00014,25.08303]
[1778084771871,36.99,81604.32,1.0,0.67297,0.00014,25.0829]
[1778084774892,36.99,81600.66,1.0,0.67245,0.00014,25.09792]
[1778084776906,36.99,81604.85,1.0,0.67304,0.00014,25.08101]
[1778084778138,36.99,81604.85,1.0,0.67304,0.00014,25.08101]
[1778084778480,36.99,81605.03,1.0,0.67306,0.00014,25.08035]
[1778084778920,36.99,81612.73,1.0,0.67414,0.00014,25.04886]
[1778084782165,36.99,81610.26,1.0,0.6738,0.00014,25.05881]
[1778084782948,36.99,81609.93,1.0,0.67376,0.00014,25.0601]
[1778084784586,36.99,81611.07,1.0,0.67392,0.00014,25.05539]
[1778084784962,36.99,81604.99,1.0,0.67307,0.00014,25.08012]
[1778084785969,36.99,81599.26,1.0,0.67226,0.00014,25.1033]
[1778084788593,36.99,81596.22,1.0,0.67184,0.00014,25.11554]
[1778084792690,36.99,81591.44,1.0,0.67118,0.00014,25.13104]
[1778084798057,36.99,81590.8,1.0,0.67108,0.00014,25.13387]
[1778084804099,37.0,81592.05,1.0,0.67125,0.00014,25.12905]
[1778084809134,37.0,81593.36,1.0,0.67143,0.00014,25.12398]
[1778084811150,37.0,81586.49,1.0,0.67046,0.00014,25.15168]
[1778084816186,37.0,81581.09,1.0,0.6697,0.00014,25.17335]
[1778084816221,37.0,81581.09,1.0,0.6697,0.00014,25.17335]
[1778084818200,37.0,81574.96,1.0,0.66883,0.00014,25.19775]
[1778084819758,37.0,81574.96,1.0,0.66883,0.00014,25.19775]
[1778084820174,37.0,81574.96,1.0,0.66883,0.00014,25.19775]
[1778084819934,37.0,81576.2,1.0,0.66901,0.00014,25.19279]
[1778084821186,37.0,81576.2,1.0,0.66901,0.00014,25.19279]
[1778084820282,37.0,81572.56,1.0,0.6685,0.00014,25.20724]
[1778084822228,37.0,81568.53,1.0,0.66794,0.00014,25.22282]
[1778084823876,37.0,81568.53,1.0,0.66794,0.00014,25.22282]
[1778084829044,36.98,81565.53,1.0,0.66756,0.00014,25.23339]
[1778084829434,36.98,81565.44,1.0,0.66756,0.00014,25.23325]
[1778084829842,36.98,81565.44,1.0,0.66756,0.00014,25.23325]
[1778084829901,36.98,81568.21,1.0,0.66796,0.00014,25.22227]
[1778084832308,36.98,81561.95,1.0,0.66707,0.00014,25.2469]
[1778084833315,36.97,81558.16,1.0,0.66655,0.00014,25.26123]
[1778084838350,36.95,81556.66,1.0,0.66646,0.00014,25.26369]
[1778084841371,36.94,81561.29,1.0,0.66714,0.00014,25.24472]
[1778084844392,36.94,81566.64,1.0,0.6679,0.00014,25.22347]
[1778084847413,36.94,81571.63,1.0,0.66861,0.00014,25.20361]
[1778084851852,36.94,81570.96,1.0,0.66851,0.00014,25.20623]
[1778084853962,36.94,81572.96,1.0,0.66882,0.00014,25.19437]
[1778084854069,36.94,81572.96,1.0,0.66882,0.00014,25.19437]
[1778084854097,36.94,81577.32,1.0,0.66943,0.00014,25.17697]
[1778084854311,36.94,81577.32,1.0,0.66943,0.00014,25.17697]
[1778084854462,36.94,81572.41,1.0,0.66874,0.00014,25.19654]
[1778084855469,36.94,81567.35,1.0,0.66802,0.00014,25.21663]
[1778084858077,36.94,81568.84,1.0,0.66823,0.00014,25.21072]
[1778084864338,36.94,81570.46,1.0,0.66847,0.00014,25.20419]
[1778084864486,36.94,81573.44,1.0,0.66889,0.00014,25.19233]
[1778084864533,36.94,81580.14,1.0,0.66984,0.00014,25.16559]
[1778084868561,36.94,81583.15,1.0,0.67026,0.00014,25.15361]
[1778084873596,36.94,81584.85,1.0,0.67049,0.00014,25.14699]
[1778084878631,36.94,81585.37,1.0,0.67056,0.00014,25.14509]
[1778084883666,36.94,81586.14,1.0,0.67066,0.00014,25.14219]
[1778084888701,36.94,81585.76,1.0,0.6706,0.00014,25.14393]
[1778084889708,36.94,81589.51,1.0,0.67113,0.00014,25.12889]
[1778084892730,36.94,81593.62,1.0,0.6717,0.00014,25.11248]
[1778084897764,36.95,81593.69,1.0,0.6717,0.00014,25.11253]
[1778084902799,36.95,81592.06,1.0,0.67146,0.00014,25.11942]
[1778084905820,36.95,81596.4,1.0,0.67206,0.00014,25.10206]
[1778084908841,36.95,81592.57,1.0,0.67152,0.00014,25.11773]
[1778084913879,36.96,81594.43,1.0,0.67179,0.00014,25.10662]
[1778084916900,36.96,81589.72,1.0,0.67112,0.00014,25.1258]
[1778084918914,36.96,81585.53,1.0,0.67053,0.00014,25.14273]
[1778084923949,36.96,81586.98,1.0,0.67073,0.00014,25.13705]
[1778084928984,36.96,81582.24,1.0,0.67005,0.00014,25.15622]
[1778084934019,36.96,81578.67,1.0,0.66955,0.00014,25.17051]
[1778084939054,36.96,81578.95,1.0,0.66959,0.00014,25.1694]
[1778084944089,36.96,81579.11,1.0,0.66961,0.00014,25.16877]
[1778084949124,36.96,81579.46,1.0,0.66966,0.00014,25.16738]
[1778084952768,36.96,81579.68,1.0,0.66969,0.00014,25.16651]
[1778084953152,36.96,81571.68,1.0,0.66856,0.00014,25.19838]
[1778084954514,36.96,81568.98,1.0,0.66818,0.00014,25.20906]
[1778084954591,36.96,81568.98,1.0,0.66818,0.00014,25.20906]
[1778084955003,36.96,81568.98,1.0,0.66818,0.00014,25.20906]
[1778084955631,36.96,81549.98,1.0,0.66549,0.00014,25.28376]
[1778084955918,36.96,81549.98,1.0,0.66549,0.00014,25.28376]
[1778084956184,36.96,81530.16,1.0,0.66267,0.00014,25.36043]
[1778084957191,36.96,81528.11,1.0,0.66238,0.00014,25.36838]
[1778084958198,36.96,81526.01,1.0,0.66208,0.00014,25.37644]
[1778084959814,36.96,81526.46,1.0,0.66214,0.00014,25.37474]
[1778084959845,36.96,81526.46,1.0,0.66214,0.00014,25.37474]
[1778084962046,36.96,81526.92,1.0,0.66221,0.00014,25.37301]
[1778084962227,36.96,81526.92,1.0,0.66221,0.00014,25.37301]
[1778084962249,36.96,81515.78,1.0,0.66062,0.00014,25.41546]
[1778084963127,36.96,81515.78,1.0,0.66062,0.00014,25.41546]
[1778084963157,36.96,81515.78,1.0,0.66062,0.00014,25.41546]
[1778084963233,36.96,81512.06,1.0,0.66009,0.00014,25.42956]
[1778084963728,36.96,81512.06,1.0,0.66009,0.00014,25.42956]
[1778084965228,36.96,81511.89,1.0,0.66006,0.00014,25.43018]
[1778084965229,36.96,81511.89,1.0,0.66006,0.00014,25.43018]
[1778084965298,36.96,81511.89,1.0,0.66006,0.00014,25.43018]
[1778084965381,36.96,81511.47,1.0,0.66001,0.00014,25.43172]
[1778084969895,36.96,81509.96,1.0,0.65979,0.00014,25.43733]
[1778084970239,36.96,81509.96,1.0,0.65979,0.00014,25.43733]
[1778084970286,36.96,81510.99,1.0,0.65994,0.00014,25.43338]
[1778084971741,36.96,81510.54,1.0,0.6599,0.00014,25.43122]
[1778084972301,36.96,81509.55,1.0,0.65976,0.00014,25.4349]
[1778084973742,36.96,81509.47,1.0,0.65975,0.00014,25.43517]
[1778084974242,36.96,81509.47,1.0,0.65975,0.00014,25.43517]
[1778084974314,36.96,81510.76,1.0,0.65993,0.00014,25.43028]
[1778084974742,36.96,81510.76,1.0,0.65993,0.00014,25.43028]
[1778084977903,36.96,81515.58,1.0,0.66062,0.00014,25.41198]
[1778084983377,36.96,81523.89,1.0,0.66181,0.00014,25.38033]
[1778084987406,36.96,81517.1,1.0,0.66084,0.00014,25.40627]
[1778084987763,36.96,81517.1,1.0,0.66084,0.00014,25.40627]
[1778084988762,36.96,81514.29,1.0,0.66044,0.00014,25.41692]
[1778084993267,36.96,81514.62,1.0,0.66048,0.00014,25.41563]
[1778084993267,36.96,81514.62,1.0,0.66048,0.00014,25.41563]
[1778084993769,36.96,81514.36,1.0,0.66045,0.00014,25.4166]
[1778084993769,36.96,81514.36,1.0,0.66045,0.00014,25.4166]
[1778084995269,36.96,81512.68,1.0,0.66021,0.00014,25.42295]
[1778084995284,36.96,81511.52,1.0,0.66004,0.00014,25.42732]
[1778084998483,36.96,81507.53,1.0,0.65948,0.00014,25.44229]
[1778085001505,36.96,81503.1,1.0,0.65885,0.00014,25.45883]
[1778085005647,36.95,81502.99,1.0,0.65883,0.00014,25.45911]
[1778085005784,36.95,81502.99,1.0,0.65883,0.00014,25.45911]
[1778085005855,36.95,81505.71,1.0,0.65923,0.00014,25.44885]
[1778085007940,36.95,81509.65,1.0,0.65979,0.00014,25.43394]
[1778085008555,36.95,81522.13,1.0,0.66157,0.00014,25.38658]
[1778085010569,36.95,81527.33,1.0,0.66231,0.00014,25.36673]
[1778085011793,36.95,81527.33,1.0,0.66231,0.00014,25.36673]
[1778085011903,36.95,81522.47,1.0,0.66162,0.00014,25.38536]
[1778085012796,36.95,81522.47,1.0,0.66162,0.00014,25.38536]
[1778085012937,36.95,81514.2,1.0,0.66044,0.00014,25.4168]
[1778085013791,36.95,81514.2,1.0,0.66044,0.00014,25.4168]
[1778085014188,36.95,81514.2,1.0,0.66044,0.00014,25.4168]
[1778085014265,36.95,81508.81,1.0,0.65967,0.00014,25.43718]
[1778085014793,36.95,81508.81,1.0,0.65967,0.00014,25.43718]
[1778085016968,36.95,81514.3,1.0,0.66045,0.00014,25.41637]
[1778085020645,36.95,81518.24,1.0,0.66102,0.00014,25.40141]
[1778085024673,36.95,81522.03,1.0,0.66156,0.00014,25.38702]
[1778085029311,36.96,81520.13,1.0,0.66128,0.00014,25.39452]
[1778085029411,36.96,81515.58,1.0,0.66062,0.00014,25.41193]
[1778085031313,36.96,81512.57,1.0,0.66019,0.00014,25.42333]
[1778085031413,36.96,81511.31,1.0,0.66003,0.00014,25.4242]
[1778085034580,36.96,81515.46,1.0,0.66063,0.00014,25.40847]
[1778085039779,36.96,81516.57,1.0,0.66078,0.00014,25.40428]
[1778085041330,36.96,81516.57,1.0,0.66078,0.00014,25.40428]
[1778085041364,36.96,81515.8,1.0,0.66067,0.00014,25.4072]
[1778085041950,36.96,81515.8,1.0,0.66067,0.00014,25.4072]
[1778085042008,36.96,81510.49,1.0,0.65992,0.00014,25.4273]
[1778085043807,36.96,81505.13,1.0,0.65915,0.00014,25.44744]
[1778085044832,36.96,81505.13,1.0,0.65915,0.00014,25.44744]
[1778085044833,36.96,81505.13,1.0,0.65915,0.00014,25.44744]
[1778085044917,36.96,81505.21,1.0,0.65916,0.00014,25.44711]
[1778085045834,36.96,81505.21,1.0,0.65916,0.00014,25.44711]
[1778085045835,36.96,81505.21,1.0,0.65916,0.00014,25.44711]
[1778085045934,36.96,81506.2,1.0,0.65931,0.00014,25.44335]
[1778085046828,36.96,81500.6,1.0,0.65851,0.00014,25.46434]
[1778085051863,36.95,81501.36,1.0,0.65862,0.00014,25.46127]
[1778085056898,36.95,81501.02,1.0,0.65858,0.00014,25.46233]
[1778085061933,36.95,81502.48,1.0,0.6588,0.00014,25.45663]
[1778085066968,36.95,81499.97,1.0,0.65845,0.00014,25.46579]
[1778085072004,36.95,81498.82,1.0,0.65829,0.00014,25.46986]
[1778085073380,36.95,81498.82,1.0,0.65829,0.00014,25.46986]
[1778085073430,36.94,81498.9,1.0,0.6583,0.00014,25.46951]
[1778085073874,36.94,81498.9,1.0,0.6583,0.00014,25.46951]
[1778085074017,36.94,81504.83,1.0,0.65916,0.00014,25.44723]
[1778085075024,36.94,81509.12,1.0,0.65977,0.00014,25.43104]
[1778085079885,36.94,81507.15,1.0,0.65949,0.00014,25.43838]
[1778085080059,36.94,81502.44,1.0,0.65882,0.00014,25.45607]
[1778085081384,36.94,81502.44,1.0,0.65882,0.00014,25.45607]
[1778085081428,36.94,81502.63,1.0,0.65885,0.00014,25.45529]
[1778085087109,36.94,81504.61,1.0,0.65914,0.00014,25.44773]
[1778085092135,36.94,81508.59,1.0,0.65973,0.00014,25.4288]
[1778085092144,36.94,81513.86,1.0,0.66048,0.00014,25.40886]
[1778085097179,36.94,81517.31,1.0,0.66097,0.00014,25.39583]
[1778085101408,36.94,81514.64,1.0,0.66059,0.00014,25.40601]
[1778085102052,36.94,81511.79,1.0,0.66018,0.00014,25.4168]
[1778085102214,36.94,81510.27,1.0,0.65996,0.00014,25.42255]
[1778085103221,36.94,81503.64,1.0,0.65901,0.00014,25.44752]
[1778085105235,36.94,81498.34,1.0,0.65826,0.00014,25.46732]
[1778085110270,36.94,81498.46,1.0,0.65828,0.00014,25.46665]
[1778085113294,36.94,81490.84,1.0,0.65719,0.00014,25.49493]
[1778085118328,36.93,81488.04,1.0,0.6568,0.00014,25.505]
[1778085121518,36.93,81481.13,1.0,0.65582,0.00014,25.53041]
[1778085122060,36.93,81481.13,1.0,0.65582,0.00014,25.53041]
[1778085124588,36.93,81478.6,1.0,0.65545,0.00014,25.53979]
[1778085126173,36.94,81473.23,1.0,0.65467,0.00014,25.5596]
[1778085126480,36.94,81473.23,1.0,0.65467,0.00014,25.5596]
[1778085126578,36.94,81464.67,1.0,0.65344,0.00014,25.59084]
[1778085127912,36.94,81464.67,1.0,0.65344,0.00014,25.59088]
[1778085127949,36.94,81464.67,1.0,0.65344,0.00014,25.59088]
[1778085128404,36.94,81462.66,1.0,0.65315,0.00014,25.59818]
[1778085129688,36.94,81464.27,1.0,0.65338,0.00014,25.59236]
[1778085129836,36.94,81464.27,1.0,0.65338,0.00014,25.59236]
[1778085130175,36.94,81464.27,1.0,0.65338,0.00014,25.59236]
[1778085130228,36.94,81464.27,1.0,0.65338,0.00014,25.59236]
[1778085130418,36.94,81461.83,1.0,0.65303,0.00014,25.60122]
[1778085130846,36.94,81461.83,1.0,0.65303,0.00014,25.60122]
[1778085131151,36.94,81461.83,1.0,0.65303,0.00014,25.60122]
[1778085131647,36.94,81461.83,1.0,0.65303,0.00014,25.60122]
[1778085131425,36.94,81455.43,1.0,0.6521,0.00014,25.62432]
[1778085132200,36.94,81455.43,1.0,0.6521,0.00014,25.62432]
[1778085132487,36.94,81451.06,1.0,0.65147,0.00014,25.64002]
[1778085133456,36.94,81451.06,1.0,0.65147,0.00014,25.64002]
[1778085133597,36.94,81451.06,1.0,0.65147,0.00014,25.64002]
[1778085133655,36.94,81450.64,1.0,0.65141,0.00014,25.64149]
[1778085134374,36.94,81450.64,1.0,0.65141,0.00014,25.64149]
[1778085134446,36.94,81448.76,1.0,0.65114,0.00014,25.64822]
[1778085134844,36.94,81448.76,1.0,0.65114,0.00014,25.64822]
[1778085135453,36.94,81443.24,1.0,0.65034,0.00014,25.66788]
[1778085138161,36.94,81441.05,1.0,0.65003,0.00014,25.67558]
[1778085138231,36.94,81441.05,1.0,0.65003,0.00014,25.67558]
[1778085138625,36.93,81435.15,1.0,0.64918,0.00014,25.69637]
[1778085139340,36.93,81435.15,1.0,0.64918,0.00014,25.69637]
[1778085141495,36.93,81428.32,1.0,0.6482,0.00014,25.72019]
[1778085146530,36.92,81430.08,1.0,0.6485,0.00014,25.71286]
[1778085149553,36.92,81434.76,1.0,0.64918,0.00014,25.69616]
[1778085154587,36.91,81433.15,1.0,0.64898,0.00014,25.6977]
[1778085156153,36.91,81433.02,1.0,0.64896,0.00014,25.6981]
[1778085156600,36.91,81436.96,1.0,0.64954,0.00014,25.68411]
[1778085156948,36.91,81436.96,1.0,0.64954,0.00014,25.68411]
[1778085157993,36.91,81440.02,1.0,0.64998,0.00014,25.67321]
[1778085158108,36.91,81440.02,1.0,0.64998,0.00014,25.67321]
[1778085158173,36.91,81440.02,1.0,0.64998,0.00014,25.67321]
[1778085158694,36.91,81440.02,1.0,0.64998,0.00014,25.67321]
[1778085158626,36.91,81457.47,1.0,0.6525,0.00014,25.61073]
[1778085159351,36.91,81457.47,1.0,0.6525,0.00014,25.61073]
[1778085159626,36.91,81465.59,1.0,0.65368,0.00014,25.58126]
[1778085160633,36.91,81470.58,1.0,0.6544,0.00014,25.56307]
[1778085164605,36.91,81470.47,1.0,0.65438,0.00014,25.56354]
[1778085166677,36.91,81480.34,1.0,0.65581,0.00014,25.52712]
[1778085170705,36.91,81485.87,1.0,0.65661,0.00014,25.50632]
[1778085172109,36.91,81488.99,1.0,0.65706,0.00014,25.49467]
[1778085172962,36.91,81491.56,1.0,0.65744,0.00014,25.48504]
[1778085174424,36.9,81494.91,1.0,0.65792,0.00014,25.47249]
[1778085180581,36.9,81497.09,1.0,0.65824,0.00014,25.46411]
[1778085180643,36.9,81497.22,1.0,0.65826,0.00014,25.46353]
[1778085181785,36.9,81492.44,1.0,0.65758,0.00014,25.48133]
[1778085187029,36.9,81490.22,1.0,0.65727,0.00014,25.48933]
[1778085187130,36.9,81485.98,1.0,0.65666,0.00014,25.50501]
[1778085193995,36.89,81482.21,1.0,0.65613,0.00014,25.51861]
[1778085194876,36.89,81489.83,1.0,0.65724,0.00014,25.48996]
[1778085198541,36.89,81489.79,1.0,0.65724,0.00014,25.48998]
[1778085198621,36.89,81485.0,1.0,0.65655,0.00014,25.50769]
[1778085198890,36.89,81485.0,1.0,0.65655,0.00014,25.50769]
[1778085198905,36.89,81478.48,1.0,0.65561,0.00014,25.53185]
[1778085200793,36.89,81481.41,1.0,0.65604,0.00014,25.52098]
[1778085201754,36.89,81481.41,1.0,0.65604,0.00014,25.52098]
[1778085201810,36.89,81482.26,1.0,0.65616,0.00014,25.51775]
[1778085202933,36.89,81486.2,1.0,0.65673,0.00014,25.50307]
[1778085204284,36.89,81486.2,1.0,0.65673,0.00014,25.50307]
[1778085205954,36.88,81481.73,1.0,0.6561,0.00014,25.51937]
[1778085210989,36.88,81482.08,1.0,0.65617,0.00014,25.51763]
[1778085212541,36.88,81482.08,1.0,0.65617,0.00014,25.51763]
[1778085213392,36.88,81483.15,1.0,0.65634,0.00014,25.50965]
[1778085213558,36.88,81483.15,1.0,0.65634,0.00014,25.50965]
[1778085213647,36.88,81488.06,1.0,0.65705,0.00014,25.49136]
[1778085213925,36.88,81488.06,1.0,0.65705,0.00014,25.49136]
[1778085214010,36.88,81496.37,1.0,0.65825,0.00014,25.46035]
[1778085215060,36.88,81496.37,1.0,0.65825,0.00014,25.46035]
[1778085215061,36.88,81496.37,1.0,0.65825,0.00014,25.46035]
[1778085215429,36.88,81500.86,1.0,0.65889,0.00014,25.44345]
[1778085217624,36.88,81499.24,1.0,0.65866,0.00014,25.4495]
[1778085217722,36.88,81502.46,1.0,0.65912,0.00014,25.43733]
[1778085218062,36.88,81502.46,1.0,0.65912,0.00014,25.43733]
[1778085219046,36.88,81506.65,1.0,0.65973,0.00014,25.4215]
[1778085222568,36.88,81507.49,1.0,0.65985,0.00014,25.4183]
[1778085222667,36.88,81507.42,1.0,0.65984,0.00014,25.41855]
[1778085224045,36.88,81506.71,1.0,0.65974,0.00014,25.42123]
[1778085224572,36.88,81506.71,1.0,0.65974,0.00014,25.42123]
[1778085224672,36.88,81503.34,1.0,0.65925,0.00014,25.43392]
[1778085225096,36.88,81507.32,1.0,0.65982,0.00014,25.41889]
[1778085227575,36.88,81508.33,1.0,0.65997,0.00014,25.41506]
[1778085227675,36.88,81506.86,1.0,0.65976,0.00014,25.42061]
[1778085229077,36.88,81503.13,1.0,0.65923,0.00014,25.43469]
[1778085229077,36.88,81503.13,1.0,0.65923,0.00014,25.43469]
[1778085229124,36.88,81502.64,1.0,0.65916,0.00014,25.43651]
[1778085230585,36.88,81502.64,1.0,0.65916,0.00014,25.43651]
[1778085231079,36.88,81504.51,1.0,0.65942,0.00014,25.42943]
[1778085236173,36.87,81505.98,1.0,0.65964,0.00014,25.42382]
[1778085241594,36.87,81506.54,1.0,0.65972,0.00014,25.42167]
[1778085241594,36.87,81506.54,1.0,0.65972,0.00014,25.42167]
[1778085242594,36.87,81506.45,1.0,0.65971,0.00014,25.42201]
[1778085243595,36.87,81503.8,1.0,0.65933,0.00014,25.432]
[1778085244094,36.87,81503.26,1.0,0.65925,0.00014,25.43402]
[1778085248257,36.87,81509.31,1.0,0.66012,0.00014,25.41112]
[1778085249951,36.87,81511.46,1.0,0.66043,0.00014,25.40297]
[1778085252285,36.87,81517.51,1.0,0.66129,0.00014,25.37999]
[1778085257320,36.88,81520.64,1.0,0.66173,0.00014,25.3682]
[1778085262355,36.88,81523.75,1.0,0.66217,0.00014,25.35647]
[1778085263362,36.88,81529.82,1.0,0.66304,0.00014,25.33299]
[1778085268397,36.87,81537.68,1.0,0.66418,0.00014,25.30205]
[1778085273432,36.87,81540.12,1.0,0.66456,0.00014,25.28829]
[1778085277460,36.87,81547.96,1.0,0.66569,0.00014,25.25735]
[1778085280481,36.86,81554.24,1.0,0.66659,0.00014,25.23251]
[1778085280944,36.86,81554.24,1.0,0.66659,0.00014,25.23251]
[1778085285367,36.86,81554.37,1.0,0.66661,0.00014,25.23185]
[1778085290551,36.86,81551.51,1.0,0.66621,0.00014,25.24287]
[1778085292168,36.86,81551.12,1.0,0.66616,0.00014,25.24436]
[1778085292826,36.86,81564.17,1.0,0.66802,0.00014,25.19272]
[1778085294579,36.86,81562.45,1.0,0.66777,0.00014,25.19954]
[1778085297402,36.86,81558.95,1.0,0.66728,0.00014,25.21337]
[1778085299187,36.86,81564.14,1.0,0.66801,0.00014,25.19276]
[1778085300573,36.86,81561.15,1.0,0.66759,0.00014,25.20458]
[1778085301497,36.86,81558.94,1.0,0.66728,0.00014,25.21333]
[1778085302635,36.86,81552.68,1.0,0.66639,0.00014,25.23796]
[1778085307670,36.86,81551.0,1.0,0.66616,0.00014,25.24426]
[1778085312705,36.85,81553.5,1.0,0.66652,0.00014,25.23416]
[1778085317741,36.85,81552.67,1.0,0.66641,0.00014,25.23719]
[1778085323783,36.85,81554.39,1.0,0.66667,0.00014,25.23014]
[1778085328735,36.85,81554.06,1.0,0.66663,0.00014,25.23127]
[1778085329999,36.85,81549.37,1.0,0.66596,0.00014,25.24962]
[1778085335867,36.84,81544.2,1.0,0.66526,0.00014,25.26557]
[1778085336696,36.84,81544.2,1.0,0.66526,0.00014,25.26557]
[1778085336874,36.84,81532.47,1.0,0.66359,0.00014,25.31113]
[1778085337188,36.84,81532.47,1.0,0.66359,0.00014,25.31113]
[1778085337881,36.84,81527.77,1.0,0.66292,0.00014,25.32918]
[1778085339895,36.84,81522.97,1.0,0.66224,0.00014,25.34739]
[1778085340453,36.84,81522.97,1.0,0.66224,0.00014,25.34739]
[1778085345719,36.84,81515.71,1.0,0.6612,0.00014,25.37528]
[1778085345819,36.84,81515.53,1.0,0.66118,0.00014,25.37599]
[1778085350083,36.84,81507.13,1.0,0.65997,0.00014,25.40794]
[1778085356148,36.84,81509.92,1.0,0.66037,0.00014,25.39732]
[1778085360926,36.84,81509.58,1.0,0.66033,0.00014,25.39859]
[1778085361124,36.84,81509.45,1.0,0.66031,0.00014,25.39907]
[1778085361904,36.84,81509.45,1.0,0.66031,0.00014,25.39907]
[1778085361133,36.84,81498.23,1.0,0.6587,0.00014,25.44147]
[1778085362589,36.84,81482.68,1.0,0.65646,0.00014,25.49958]
[1778085363065,36.84,81481.54,1.0,0.6563,0.00014,25.50378]
[1778085365079,36.84,81489.43,1.0,0.65743,0.00014,25.47436]
[1778085366086,36.84,81493.62,1.0,0.65804,0.00014,25.45863]
[1778085371121,36.83,81492.58,1.0,0.65791,0.00014,25.46206]
[1778085372128,36.83,81497.08,1.0,0.65856,0.00014,25.44512]
[1778085376634,36.83,81497.52,1.0,0.65862,0.00014,25.44336]
[1778085377268,36.83,81497.52,1.0,0.65863,0.00014,25.44328]
[1778085377269,36.83,81497.52,1.0,0.65863,0.00014,25.44328]
[1778085378265,36.83,81498.31,1.0,0.65874,0.00014,25.44031]
[1778085379265,36.83,81498.82,1.0,0.65881,0.00014,25.43835]
[1778085379328,36.83,81498.82,1.0,0.65881,0.00014,25.43835]
[1778085379511,36.83,81498.82,1.0,0.65881,0.00014,25.43835]
[1778085379770,36.83,81498.82,1.0,0.65881,0.00014,25.43835]
[1778085379771,36.83,81498.82,1.0,0.65881,0.00014,25.43835]
[1778085379871,36.83,81498.86,1.0,0.65882,0.00014,25.43814]
[1778085380463,36.83,81498.86,1.0,0.65882,0.00014,25.43814]
[1778085380504,36.83,81504.72,1.0,0.65966,0.00014,25.41602]
[1778085381191,36.83,81516.84,1.0,0.6614,0.00014,25.36991]
[1778085382991,36.83,81518.64,1.0,0.66166,0.00014,25.36305]
[1778085386926,36.83,81519.68,1.0,0.6618,0.00014,25.35917]
[1778085387233,36.83,81525.22,1.0,0.66259,0.00014,25.33796]
[1778085389247,36.83,81529.42,1.0,0.6632,0.00014,25.32151]
[1778085394282,36.82,81533.43,1.0,0.66381,0.00014,25.30157]
[1778085395819,36.82,81537.37,1.0,0.66438,0.00014,25.28607]
[1778085397303,36.82,81542.04,1.0,0.66505,0.00014,25.26779]
[1778085400324,36.82,81547.38,1.0,0.66582,0.00014,25.24667]
[1778085401128,36.82,81547.38,1.0,0.66582,0.00014,25.24667]
[1778085401332,36.82,81552.33,1.0,0.66653,0.00014,25.22715]
[1778085402338,36.82,81557.37,1.0,0.66724,0.00014,25.20721]
[1778085407373,36.82,81557.42,1.0,0.66725,0.00014,25.20695]
[1778085412408,36.82,81556.14,1.0,0.66707,0.00014,25.2119]
[1778085417443,36.82,81555.85,1.0,0.66704,0.00014,25.21293]
[1778085422478,36.82,81556.56,1.0,0.66714,0.00014,25.21]
[1778085426506,36.82,81560.84,1.0,0.66775,0.00014,25.19296]
[1778085430534,36.82,81556.34,1.0,0.66712,0.00014,25.21075]
[1778085432548,36.81,81547.31,1.0,0.66583,0.00014,25.24627]
[1778085436576,36.81,81551.68,1.0,0.66646,0.00014,25.22884]
[1778085439597,36.81,81556.38,1.0,0.66714,0.00014,25.21016]
[1778085443959,36.81,81557.91,1.0,0.66736,0.00014,25.20402]
[1778085444076,36.81,81557.96,1.0,0.66736,0.00014,25.2038]
[1778085444632,36.81,81551.93,1.0,0.66651,0.00014,25.2276]
[1778085448078,36.81,81550.19,1.0,0.66626,0.00014,25.23433]
[1778085448660,36.81,81549.48,1.0,0.66616,0.00014,25.23708]
[1778085449667,36.81,81554.15,1.0,0.66683,0.00014,25.21862]
[1778085451221,36.81,81555.15,1.0,0.66697,0.00014,25.21462]
[1778085451681,36.81,81560.96,1.0,0.66782,0.00014,25.18767]
[1778085453970,36.81,81562.58,1.0,0.66805,0.00014,25.18118]
[1778085454025,36.81,81564.86,1.0,0.66838,0.00014,25.1721]
[1778085454061,36.81,81564.86,1.0,0.66838,0.00014,25.1721]
[1778085454119,36.81,81564.86,1.0,0.66838,0.00014,25.1721]
[1778085454702,36.81,81577.39,1.0,0.67016,0.00014,25.12193]
[1778085455170,36.81,81577.39,1.0,0.67016,0.00014,25.12193]
[1778085455222,36.81,81577.39,1.0,0.67016,0.00014,25.12193]
[1778085455928,36.81,81581.28,1.0,0.67071,0.00014,25.10608]
[1778085458235,36.81,81580.67,1.0,0.67063,0.00014,25.10849]
[1778085458701,36.81,81580.67,1.0,0.67063,0.00014,25.10849]
[1778085458733,36.81,81569.65,1.0,0.66907,0.00014,25.15271]
[1778085459740,36.81,81563.19,1.0,0.66815,0.00014,25.17853]
[1778085460464,36.81,81563.19,1.0,0.66815,0.00014,25.17853]
[1778085462271,36.81,81561.03,1.0,0.66784,0.00014,25.18713]
[1778085463381,36.81,81564.49,1.0,0.66833,0.00014,25.17336]
[1778085468803,36.81,81562.0,1.0,0.66798,0.00014,25.18326]
[1778085470817,36.81,81558.24,1.0,0.66744,0.00014,25.19817]
[1778085475852,36.8,81558.43,1.0,0.66747,0.00014,25.1973]
[1778085480887,36.8,81560.05,1.0,0.66771,0.00014,25.19078]
[1778085485922,36.8,81563.54,1.0,0.66821,0.00014,25.17686]
[1778085488078,36.8,81562.93,1.0,0.66812,0.00014,25.17929]
[1778085488943,36.8,81562.25,1.0,0.66802,0.00014,25.18199]
[1778085490079,36.8,81561.87,1.0,0.66797,0.00014,25.1835]
[1778085490957,36.8,81562.01,1.0,0.66799,0.00014,25.18293]
[1778085492455,36.8,81559.85,1.0,0.66768,0.00014,25.1915]
[1778085492547,36.8,81559.85,1.0,0.66768,0.00014,25.1915]
[1778085492972,36.8,81552.41,1.0,0.66662,0.00014,25.22093]
[1778085493136,36.8,81552.41,1.0,0.66662,0.00014,25.22093]
[1778085493980,36.8,81538.82,1.0,0.66469,0.00014,25.27421]
[1778085494987,36.8,81540.45,1.0,0.66492,0.00014,25.26776]
[1778085500022,36.8,81540.64,1.0,0.66496,0.00014,25.26663]
[1778085504046,36.8,81541.82,1.0,0.66514,0.00014,25.26179]
[1778085504127,36.8,81541.82,1.0,0.66514,0.00014,25.26179]
[1778085504063,36.8,81543.73,1.0,0.66541,0.00014,25.25423]
[1778085504387,36.8,81543.73,1.0,0.66541,0.00014,25.25423]
[1778085505059,36.8,81565.26,1.0,0.66848,0.00014,25.16905]
[1778085506066,36.8,81563.56,1.0,0.66824,0.00014,25.17583]
[1778085508119,36.8,81563.26,1.0,0.6682,0.00014,25.17701]
[1778085509087,36.8,81563.35,1.0,0.66821,0.00014,25.17665]
[1778085509118,36.8,81563.35,1.0,0.66821,0.00014,25.17665]
[1778085514100,36.8,81561.04,1.0,0.6679,0.00014,25.18194]
[1778085514122,36.8,81563.32,1.0,0.66823,0.00014,25.17286]
[1778085520083,36.8,81565.29,1.0,0.66851,0.00014,25.16503]
[1778085520093,36.8,81565.92,1.0,0.66859,0.00014,25.16254]
[1778085524192,36.8,81570.94,1.0,0.66931,0.00014,25.14251]
[1778085530234,36.8,81574.61,1.0,0.66982,0.00014,25.12794]
[1778085533260,36.8,81573.24,1.0,0.66963,0.00014,25.13324]
[1778085533296,36.8,81568.9,1.0,0.66902,0.00014,25.15059]
[1778085534262,36.8,81561.75,1.0,0.668,0.00014,25.17913]
[1778085539297,36.8,81560.88,1.0,0.66788,0.00014,25.18255]
[1778085541311,36.79,81565.87,1.0,0.66859,0.00014,25.16266]
[1778085546346,36.8,81567.83,1.0,0.66887,0.00014,25.15491]
[1778085548075,36.8,81567.83,1.0,0.66887,0.00014,25.15491]
[1778085548360,36.8,81567.01,1.0,0.66875,0.00014,25.15822]
[1778085554402,36.8,81568.01,1.0,0.66889,0.00014,25.1543]
[1778085558075,36.8,81568.7,1.0,0.66899,0.00014,25.15152]
[1778085558176,36.8,81568.66,1.0,0.66898,0.00014,25.15166]
[1778085563724,36.8,81569.49,1.0,0.6691,0.00014,25.14831]
[1778085565479,36.8,81574.34,1.0,0.66979,0.00014,25.12885]
[1778085569422,36.79,81577.91,1.0,0.6703,0.00014,25.11438]
[1778085570079,36.79,81577.91,1.0,0.6703,0.00014,25.11438]
[1778085569509,36.79,81580.68,1.0,0.6707,0.00014,25.10306]
[1778085570516,36.79,81587.42,1.0,0.67166,0.00014,25.07564]
[1778085571523,36.79,81596.7,1.0,0.67299,0.00014,25.03381]
[1778085575992,36.79,81599.59,1.0,0.67341,0.00014,25.02174]
[1778085577565,36.79,81609.72,1.0,0.67484,0.00014,24.97988]
[1778085579739,36.79,81610.74,1.0,0.67499,0.00014,24.97563]
[1778085581593,36.79,81614.85,1.0,0.67557,0.00014,24.95853]
[1778085582961,36.79,81614.85,1.0,0.67557,0.00014,24.95853]
[1778085583185,36.79,81614.85,1.0,0.67557,0.00014,24.95853]
[1778085583016,36.79,81618.9,1.0,0.67614,0.00014,24.94169]
[1778085583269,36.79,81618.9,1.0,0.67614,0.00014,24.94169]
[1778085583423,36.79,81618.9,1.0,0.67614,0.00014,24.94169]
[1778085584076,36.79,81618.9,1.0,0.67614,0.00014,24.94169]
[1778085584177,36.79,81627.3,1.0,0.67733,0.00014,24.90646]
[1778085584317,36.79,81627.3,1.0,0.67733,0.00014,24.90646]
[1778085585101,36.79,81627.3,1.0,0.67733,0.00014,24.90646]
[1778085585158,36.79,81632.66,1.0,0.67808,0.00014,24.88404]
[1778085585621,36.79,81636.81,1.0,0.67866,0.00014,24.86658]
[1778085590656,36.78,81636.66,1.0,0.67867,0.00014,24.86642]
[1778085595691,36.77,81637.08,1.0,0.67875,0.00014,24.86387]
[1778085600726,36.77,81637.7,1.0,0.67886,0.00014,24.8605]
[1778085601784,36.77,81637.7,1.0,0.67886,0.00014,24.8605]
[1778085601787,36.77,81637.78,1.0,0.67888,0.00014,24.86001]
[1778085602740,36.77,81630.84,1.0,0.67791,0.00014,24.88908]
[1778085603747,36.77,81626.15,1.0,0.67725,0.00014,24.90879]
[1778085605757,36.77,81626.13,1.0,0.67724,0.00014,24.9089]
[1778085606075,36.77,81626.13,1.0,0.67724,0.00014,24.9089]
[1778085606146,36.77,81622.41,1.0,0.67672,0.00014,24.92449]
[1778085606768,36.77,81618.14,1.0,0.67612,0.00014,24.94228]
[1778085611803,36.77,81617.41,1.0,0.67602,0.00014,24.94529]
[1778085614122,36.77,81617.33,1.0,0.676,0.00014,24.94561]
[1778085615384,36.77,81617.53,1.0,0.67603,0.00014,24.94475]
[1778085615905,36.77,81617.53,1.0,0.67603,0.00014,24.94475]
[1778085617845,36.77,81610.45,1.0,0.67504,0.00014,24.97406]
[1778085620866,36.77,81605.13,1.0,0.67429,0.00014,24.99591]
[1778085621873,36.77,81610.62,1.0,0.67507,0.00014,24.97319]
[1778085626908,36.76,81612.32,1.0,0.67531,0.00014,24.96593]
[1778085631943,36.76,81612.64,1.0,0.67538,0.00014,24.96049]
[1778085634974,36.76,81618.15,1.0,0.67616,0.00014,24.9375]
[1778085635981,36.76,81623.28,1.0,0.67689,0.00014,24.91608]
[1778085639002,36.76,81618.57,1.0,0.67622,0.00014,24.93572]
[1778085640632,36.76,81621.5,1.0,0.67664,0.00014,24.92351]
[1778085641017,36.76,81632.42,1.0,0.67817,0.00014,24.87774]
[1778085642023,36.76,81641.01,1.0,0.67939,0.00014,24.84108]
[1778085642583,36.76,81641.01,1.0,0.67939,0.00014,24.84108]
[1778085643030,36.76,81643.16,1.0,0.6797,0.00014,24.83182]
[1778085646349,36.75,81643.86,1.0,0.67981,0.00014,24.82843]
[1778085647058,36.75,81650.46,1.0,0.68074,0.00014,24.80022]
[1778085648065,36.75,81656.47,1.0,0.68158,0.00014,24.77444]
[1778085653100,36.75,81654.28,1.0,0.68129,0.00014,24.78336]
[1778085658135,36.75,81655.65,1.0,0.6815,0.00014,24.77703]
[1778085663170,36.74,81656.04,1.0,0.68156,0.00014,24.77494]
[1778085668207,36.74,81658.31,1.0,0.68189,0.00014,24.76483]
[1778085673243,36.74,81658.2,1.0,0.68189,0.00014,24.76495]
[1778085678278,36.73,81659.29,1.0,0.68205,0.00014,24.75993]
[1778085683313,36.73,81657.07,1.0,0.68175,0.00014,24.76912]
[1778085685871,36.73,81664.93,1.0,0.68285,0.00014,24.73519]
[1778085687341,36.73,81669.28,1.0,0.68346,0.00014,24.71633]
[1778085690532,36.73,81673.22,1.0,0.68402,0.00014,24.69919]
[1778085695397,36.73,81677.75,1.0,0.68467,0.00014,24.67555]
[1778085700432,36.73,81680.44,1.0,0.68504,0.00014,24.66391]
[1778085702446,36.73,81676.35,1.0,0.68447,0.00014,24.68174]
[1778085707481,36.73,81677.4,1.0,0.68462,0.00014,24.67719]
[1778085712516,36.73,81677.78,1.0,0.68467,0.00014,24.67558]
[1778085716544,36.73,81682.15,1.0,0.68528,0.00014,24.65661]
[1778085717551,36.73,81687.75,1.0,0.68605,0.00014,24.63216]
[1778085720572,36.73,81683.76,1.0,0.68549,0.00014,24.64977]
[1778085722224,36.73,81683.76,1.0,0.68549,0.00014,24.64977]
[1778085722300,36.73,81682.38,1.0,0.6853,0.00014,24.65585]
[1778085726411,36.73,81681.51,1.0,0.68518,0.00014,24.65971]
[1778085726614,36.73,81678.79,1.0,0.6848,0.00014,24.67158]
[1778085728077,36.73,81678.79,1.0,0.6848,0.00014,24.67158]
[1778085729635,36.73,81672.74,1.0,0.68395,0.00014,24.69788]
[1778085730642,36.73,81668.76,1.0,0.6834,0.00014,24.71509]
[1778085732657,36.73,81664.47,1.0,0.6828,0.00014,24.73353]
[1778085737692,36.73,81666.57,1.0,0.6831,0.00014,24.72425]
[1778085742727,36.73,81666.96,1.0,0.68316,0.00014,24.72235]
[1778085743734,36.73,81662.57,1.0,0.68255,0.00014,24.74124]
[1778085745748,36.73,81655.32,1.0,0.68154,0.00014,24.77224]
[1778085751262,36.73,81655.13,1.0,0.68152,0.00014,24.77272]
[1778085755818,36.72,81649.53,1.0,0.68078,0.00014,24.79223]
[1778085756825,36.72,81645.93,1.0,0.68027,0.00014,24.80748]
[1778085761860,36.72,81648.54,1.0,0.68066,0.00014,24.79578]
[1778085766898,36.72,81652.74,1.0,0.68126,0.00014,24.77736]
[1778085767904,36.71,81661.84,1.0,0.68254,0.00014,24.73821]
[1778085772939,36.71,81658.74,1.0,0.68211,0.00014,24.75127]
[1778085777974,36.71,81658.97,1.0,0.68215,0.00014,24.74995]
[1778085780997,36.71,81665.63,1.0,0.68309,0.00014,24.72107]
[1778085781489,36.71,81665.63,1.0,0.68309,0.00014,24.72107]
[1778085782004,36.71,81672.33,1.0,0.68403,0.00014,24.69201]
[1778085782491,36.71,81672.33,1.0,0.68403,0.00014,24.69201]
[1778085782992,36.71,81672.33,1.0,0.68403,0.00014,24.69201]
[1778085784492,36.71,81673.36,1.0,0.68417,0.00014,24.68748]
[1778085785495,36.71,81675.0,1.0,0.6844,0.00014,24.68034]
[1778085791067,36.71,81676.84,1.0,0.68466,0.00014,24.67231]
[1778085795007,36.71,81678.53,1.0,0.6849,0.00014,24.66495]
[1778085798513,36.71,81677.71,1.0,0.68478,0.00014,24.66854]
[1778085799123,36.71,81686.6,1.0,0.68602,0.00014,24.6297]
[1778085802082,36.71,81688.5,1.0,0.68628,0.00014,24.62146]
[1778085802144,36.71,81688.54,1.0,0.68629,0.00014,24.62128]
[1778085805165,36.71,81684.35,1.0,0.6857,0.00014,24.63977]
[1778085810202,36.71,81686.94,1.0,0.68606,0.00014,24.62861]
[1778085812214,36.71,81693.99,1.0,0.68706,0.00014,24.59375]
[1778085814228,36.71,81689.07,1.0,0.68637,0.00014,24.6155]
[1778085819263,36.71,81686.71,1.0,0.68603,0.00014,24.62602]
[1778085820615,36.71,81686.28,1.0,0.68597,0.00014,24.62793]
[1778085821038,36.71,81686.28,1.0,0.68597,0.00014,24.62793]
[1778085821277,36.71,81680.61,1.0,0.68518,0.00014,24.65274]
[1778085822284,36.71,81671.37,1.0,0.68389,0.00014,24.69293]
[1778085824298,36.71,81668.35,1.0,0.68347,0.00014,24.70594]
[1778085829333,36.71,81668.02,1.0,0.68344,0.00014,24.70714]
[1778085831347,36.71,81663.91,1.0,0.68286,0.00014,24.72481]
[1778085833361,36.71,81660.32,1.0,0.68237,0.00014,24.74015]
[1778085834368,36.71,81654.94,1.0,0.68161,0.00014,24.76318]
[1778085836382,36.71,81647.31,1.0,0.68055,0.00014,24.79561]
[1778085842426,36.7,81645.42,1.0,0.6803,0.00014,24.80316]
[1778085847462,36.7,81646.79,1.0,0.68051,0.00014,24.79674]
[1778085852496,36.7,81652.46,1.0,0.68132,0.00014,24.77197]
[1778085854510,36.7,81656.06,1.0,0.68183,0.00014,24.75636]
[1778085859545,36.69,81659.4,1.0,0.68231,0.00014,24.74166]
[1778085861559,36.69,81668.09,1.0,0.68353,0.00014,24.70402]
[1778085862590,36.69,81668.09,1.0,0.68353,0.00014,24.70402]
[1778085863590,36.69,81670.91,1.0,0.68393,0.00014,24.69177]
[1778085864075,36.69,81670.91,1.0,0.68393,0.00014,24.69177]
[1778085864091,36.69,81670.91,1.0,0.68393,0.00014,24.69177]
[1778085864101,36.69,81677.01,1.0,0.68478,0.00014,24.66522]
[1778085864581,36.69,81680.61,1.0,0.68528,0.00014,24.64953]
[1778085865588,36.69,81685.38,1.0,0.68594,0.00014,24.62868]
[1778085866595,36.69,81689.18,1.0,0.68647,0.00014,24.61205]
[1778085869079,36.69,81691.92,1.0,0.68685,0.00014,24.60005]
[1778085869149,36.69,81691.68,1.0,0.68682,0.00014,24.60118]
[1778085874651,36.7,81694.77,1.0,0.68725,0.00014,24.584]
[1778085877672,36.7,81698.5,1.0,0.68777,0.00014,24.56778]
[1778085882707,36.7,81693.79,1.0,0.6871,0.00014,24.58899]
[1778085887742,36.7,81693.36,1.0,0.68703,0.00014,24.59119]
[1778085890764,36.7,81689.65,1.0,0.68651,0.00014,24.60768]
[1778085894133,36.7,81689.2,1.0,0.68644,0.00014,24.60974]
[1778085894234,36.7,81685.73,1.0,0.68596,0.00014,24.625]
[1778085894633,36.7,81685.73,1.0,0.68596,0.00014,24.625]
[1778085897136,36.7,81685.45,1.0,0.68592,0.00014,24.62627]
[1778085901841,36.7,81680.72,1.0,0.68526,0.00014,24.64705]
[1778085903646,36.7,81681.06,1.0,0.6853,0.00014,24.64557]
[1778085904146,36.7,81681.06,1.0,0.6853,0.00014,24.64557]
[1778085908686,36.7,81675.08,1.0,0.68447,0.00014,24.67163]
[1778085913925,36.7,81669.23,1.0,0.68366,0.00014,24.69687]
[1778085918960,36.7,81669.77,1.0,0.68374,0.00014,24.69434]
[1778085923995,36.7,81670.18,1.0,0.6838,0.00014,24.69238]
[1778085929427,36.7,81668.12,1.0,0.68352,0.00014,24.70116]
[1778085934619,36.7,81667.27,1.0,0.68343,0.00014,24.70062]
[1778085940107,36.7,81667.74,1.0,0.6835,0.00014,24.69833]
[1778085945144,36.7,81667.15,1.0,0.68343,0.00014,24.70068]
[1778085950179,36.69,81668.26,1.0,0.68359,0.00014,24.69568]
[1778085951207,36.69,81668.26,1.0,0.68359,0.00014,24.69568]
[1778085951238,36.69,81674.05,1.0,0.6844,0.00014,24.67051]
[1778085952709,36.69,81674.68,1.0,0.68449,0.00014,24.66774]
[1778085953201,36.69,81669.36,1.0,0.68374,0.00014,24.69083]
[1778085954208,36.69,81662.89,1.0,0.68284,0.00014,24.7188]
[1778085957229,36.69,81664.51,1.0,0.68307,0.00014,24.71166]
[1778085962264,36.69,81667.56,1.0,0.6835,0.00014,24.69825]
[1778085967299,36.69,81666.27,1.0,0.68333,0.00014,24.70364]
[1778085972335,36.69,81667.18,1.0,0.68346,0.00014,24.69952]
[1778085977369,36.69,81667.36,1.0,0.68349,0.00014,24.69852]
[1778085981242,36.69,81669.39,1.0,0.68378,0.00014,24.68963]
[1778085981398,36.69,81674.89,1.0,0.68455,0.00014,24.66571]
[1778085982405,36.69,81678.37,1.0,0.68503,0.00014,24.65053]
[1778085985247,36.69,81679.59,1.0,0.6852,0.00014,24.64523]
[1778085986249,36.69,81679.14,1.0,0.68514,0.00014,24.64721]
[1778085988758,36.69,81680.54,1.0,0.68533,0.00014,24.64115]
[1778085989753,36.69,81679.07,1.0,0.68513,0.00014,24.64759]
[1778085990755,36.69,81678.44,1.0,0.68504,0.00014,24.65035]
[1778085996262,36.69,81676.74,1.0,0.68482,0.00014,24.65384]
[1778085997263,36.69,81676.93,1.0,0.68485,0.00014,24.65302]
[1778085997764,36.69,81677.61,1.0,0.68494,0.00014,24.65005]
[1778085998265,36.69,81677.61,1.0,0.68494,0.00014,24.65005]
[1778086003272,36.69,81677.28,1.0,0.6849,0.00014,24.65152]
[1778086004773,36.69,81679.35,1.0,0.68519,0.00014,24.6425]
[1778086006574,36.69,81674.25,1.0,0.68447,0.00014,24.66476]
[1778086010607,36.69,81669.35,1.0,0.68379,0.00014,24.686]
[1778086015645,36.69,81672.36,1.0,0.68422,0.00014,24.6728]
[1778086017659,36.69,81667.39,1.0,0.68352,0.00014,24.69433]
[1778086022694,36.68,81666.77,1.0,0.68344,0.00014,24.69687]
[1778086027729,36.68,81666.81,1.0,0.68345,0.00014,24.69655]
[1778086029805,36.68,81666.88,1.0,0.68346,0.00014,24.69621]
[1778086029861,36.68,81674.14,1.0,0.68448,0.00014,24.66467]
[1778086031757,36.68,81681.93,1.0,0.68556,0.00014,24.63068]
[1778086036811,36.68,81682.9,1.0,0.68569,0.00014,24.62656]
[1778086036878,36.68,81677.15,1.0,0.68489,0.00014,24.65171]
[1778086042834,36.68,81674.23,1.0,0.68448,0.00014,24.66443]
[1778086047869,36.68,81674.36,1.0,0.6845,0.00014,24.66383]
[1778086051828,36.68,81671.89,1.0,0.68418,0.00014,24.67058]
[1778086051897,36.68,81676.73,1.0,0.68486,0.00014,24.6495]
[1778086054918,36.68,81681.08,1.0,0.68546,0.00014,24.63052]
[1778086059953,36.68,81683.12,1.0,0.68574,0.00014,24.62171]
[1778086062342,36.68,81683.12,1.0,0.68574,0.00014,24.62171]
[1778086062408,36.68,81678.28,1.0,0.68507,0.00014,24.64292]
[1778086062974,36.68,81673.79,1.0,0.68444,0.00014,24.66249]
[1778086064845,36.68,81675.68,1.0,0.6847,0.00014,24.65426]
[1778086067849,36.69,81680.0,1.0,0.68531,0.00014,24.63542]
[1778086070024,36.69,81668.76,1.0,0.68374,0.00014,24.68436]
[1778086071039,36.68,81661.33,1.0,0.6827,0.00014,24.71647]
[1778086072041,36.68,81652.24,1.0,0.68143,0.00014,24.7555]
[1778086077076,36.68,81655.18,1.0,0.68185,0.00014,24.74245]
[1778086082111,36.68,81659.2,1.0,0.68243,0.00014,24.72479]
[1778086087147,36.68,81657.47,1.0,0.68219,0.00014,24.73195]
[1778086088154,36.68,81661.67,1.0,0.68278,0.00014,24.71378]
[1778086093189,36.67,81660.25,1.0,0.68259,0.00014,24.71969]
[1778086095204,36.67,81649.34,1.0,0.68106,0.00014,24.76645]
[1778086096211,36.67,81645.43,1.0,0.68052,0.00014,24.78307]
[1778086101246,36.67,81641.39,1.0,0.67997,0.00014,24.79975]
[1778086104078,36.67,81641.27,1.0,0.67996,0.00014,24.80003]
[1778086104267,36.67,81640.35,1.0,0.67983,0.00014,24.80383]
[1778086109302,36.66,81642.45,1.0,0.68014,0.00014,24.79429]
[1778086114337,36.66,81640.3,1.0,0.67988,0.00014,24.79891]
[1778086117358,36.66,81634.26,1.0,0.67904,0.00014,24.82419]
[1778086122427,36.65,81636.05,1.0,0.67931,0.00014,24.81604]
[1778086126421,36.65,81632.01,1.0,0.67876,0.00014,24.83247]
[1778086131458,36.64,81637.65,1.0,0.67958,0.00014,24.80776]
[1778086136493,36.64,81640.42,1.0,0.67999,0.00014,24.79529]
[1778086141528,36.63,81639.38,1.0,0.67987,0.00014,24.79894]
[1778086145559,36.63,81649.17,1.0,0.68126,0.00014,24.75657]
[1778086146493,36.63,81649.17,1.0,0.68126,0.00014,24.75657]
[1778086146566,36.63,81654.97,1.0,0.68208,0.00014,24.73154]
[1778086147573,36.63,81663.09,1.0,0.68322,0.00014,24.69639]
[1778086148580,36.62,81669.41,1.0,0.68411,0.00014,24.66891]
[1778086152125,36.62,81668.74,1.0,0.68402,0.00014,24.67178]
[1778086152608,36.62,81666.76,1.0,0.68374,0.00014,24.68037]
[1778086154622,36.62,81661.15,1.0,0.68296,0.00014,24.70463]
[1778086156220,36.62,81660.59,1.0,0.68288,0.00014,24.70701]
[1778086161248,36.62,81660.66,1.0,0.6829,0.00014,24.70645]
[1778086162340,36.62,81661.44,1.0,0.68301,0.00014,24.70303]
[1778086162678,36.62,81662.77,1.0,0.68319,0.00014,24.69724]
[1778086164693,36.62,81653.95,1.0,0.68196,0.00014,24.73526]
[1778086166707,36.62,81645.98,1.0,0.68084,0.00014,24.76935]
[1778086167716,36.62,81636.39,1.0,0.6795,0.00014,24.81018]
[1778086170331,36.62,81634.37,1.0,0.67922,0.00014,24.8185]
[1778086170738,36.62,81635.35,1.0,0.67936,0.00014,24.8142]
[1778086174332,36.61,81635.9,1.0,0.67947,0.00014,24.80754]
[1778086174768,36.61,81636.1,1.0,0.6795,0.00014,24.80656]
[1778086178332,36.61,81635.53,1.0,0.67943,0.00014,24.80873]
[1778086178796,36.61,81633.16,1.0,0.6791,0.00014,24.81854]
[1778086183831,36.6,81637.13,1.0,0.67969,0.00014,24.80099]
[1778086187773,36.6,81636.43,1.0,0.67959,0.00014,24.80372]
[1778086187859,36.6,81644.92,1.0,0.6808,0.00014,24.76721]
[1778086188866,36.6,81660.01,1.0,0.68292,0.00014,24.70213]
[1778086189873,36.6,81663.75,1.0,0.68345,0.00014,24.68588]
[1778086190880,36.6,81668.58,1.0,0.68413,0.00014,24.66485]
[1778086194509,36.6,81669.91,1.0,0.68431,0.00014,24.65904]
[1778086195011,36.6,81672.49,1.0,0.68467,0.00014,24.64779]
[1778086195510,36.6,81672.49,1.0,0.68467,0.00014,24.64779]
[1778086195530,36.6,81677.46,1.0,0.68537,0.00014,24.62605]
[1778086196922,36.6,81684.08,1.0,0.68629,0.00014,24.59704]
[1778086200018,36.6,81684.71,1.0,0.68638,0.00014,24.59438]
[1778086200518,36.6,81684.71,1.0,0.68638,0.00014,24.59438]
[1778086206992,36.6,81683.49,1.0,0.6862,0.00014,24.60013]
[1778086207999,36.6,81689.25,1.0,0.687,0.00014,24.5748]
[1778086209006,36.6,81698.67,1.0,0.68831,0.00014,24.53314]
[1778086214041,36.61,81698.69,1.0,0.6883,0.00014,24.5336]
[1778086215048,36.61,81693.66,1.0,0.68759,0.00014,24.55602]
[1778086216055,36.61,81688.25,1.0,0.68684,0.00014,24.58002]
[1778086217036,36.61,81688.25,1.0,0.68684,0.00014,24.58002]
[1778086217062,36.61,81683.41,1.0,0.68616,0.00014,24.6014]
[1778086219539,36.61,81682.45,1.0,0.68602,0.00014,24.60566]
[1778086221090,36.61,81685.96,1.0,0.68651,0.00014,24.59034]
[1778086226126,36.61,81690.84,1.0,0.68719,0.00014,24.56882]
[1778086229147,36.61,81696.75,1.0,0.68802,0.00014,24.54236]
[1778086234725,36.61,81698.95,1.0,0.68836,0.00014,24.52832]
[1778086237204,36.6,81702.8,1.0,0.6889,0.00014,24.51094]
[1778086242240,36.6,81702.2,1.0,0.68883,0.00014,24.51332]
[1778086246869,36.6,81688.66,1.0,0.68695,0.00014,24.57316]
[1778086249512,36.6,81688.77,1.0,0.68696,0.00014,24.57273]
[1778086249533,36.6,81690.59,1.0,0.68721,0.00014,24.56474]
[1778086252031,36.6,81693.42,1.0,0.6876,0.00014,24.55236]
[1778086252309,36.6,81699.72,1.0,0.68848,0.00014,24.52447]
[1778086255594,36.6,81702.33,1.0,0.68885,0.00014,24.51267]
[1778086255680,36.6,81703.04,1.0,0.68895,0.00014,24.50933]
[1778086257551,36.6,81700.62,1.0,0.68861,0.00014,24.52011]
[1778086257580,36.6,81699.52,1.0,0.68846,0.00014,24.52491]
[1778086259358,36.6,81695.42,1.0,0.6879,0.00014,24.54291]
[1778086262379,36.6,81699.03,1.0,0.68841,0.00014,24.52653]
[1778086266407,36.59,81703.52,1.0,0.68905,0.00014,24.50615]
[1778086267584,36.59,81703.52,1.0,0.68905,0.00014,24.50615]
[1778086267681,36.59,81704.45,1.0,0.68918,0.00014,24.50186]
[1778086273456,36.59,81704.59,1.0,0.68922,0.00014,24.50047]
[1778086274463,36.59,81700.93,1.0,0.68872,0.00014,24.51666]
[1778086275723,36.59,81700.93,1.0,0.68872,0.00014,24.51666]
[1778086275822,36.59,81705.54,1.0,0.68936,0.00014,24.496]
[1778086276244,36.59,81705.54,1.0,0.68936,0.00014,24.496]
[1778086276827,36.59,81724.49,1.0,0.692,0.00014,24.41067]
[1778086277602,36.59,81724.49,1.0,0.692,0.00014,24.41067]
[1778086277705,36.58,81731.27,1.0,0.69295,0.00014,24.3796]
[1778086279503,36.58,81735.91,1.0,0.69359,0.00014,24.35847]
[1778086280139,36.58,81735.91,1.0,0.69359,0.00014,24.35847]
[1778086280145,36.58,81735.91,1.0,0.69359,0.00014,24.35847]
[1778086280826,36.58,81735.91,1.0,0.69359,0.00014,24.35847]
[1778086280865,36.58,81755.15,1.0,0.69624,0.00014,24.27026]
[1778086281404,36.58,81755.15,1.0,0.69624,0.00014,24.27026]
[1778086281415,36.58,81755.15,1.0,0.69624,0.00014,24.27026]
[1778086281540,36.58,81762.86,1.0,0.69731,0.00014,24.23435]
[1778086282540,36.58,81769.1,1.0,0.69817,0.00014,24.20519]
[1778086284220,36.58,81766.67,1.0,0.69784,0.00014,24.21633]
[1778086284554,36.58,81769.34,1.0,0.69821,0.00014,24.20378]
[1778086285561,36.58,81772.93,1.0,0.69871,0.00014,24.18692]
[1778086289759,36.58,81771.16,1.0,0.69848,0.00014,24.19483]
[1778086290596,36.58,81760.03,1.0,0.69695,0.00014,24.24628]
[1778086291603,36.57,81755.8,1.0,0.6964,0.00014,24.26171]
[1778086293068,36.57,81753.71,1.0,0.69611,0.00014,24.27118]
[1778086293617,36.57,81764.63,1.0,0.69762,0.00014,24.22048]
[1778086294624,36.57,81774.02,1.0,0.69892,0.00014,24.17658]
[1778086295631,36.57,81778.98,1.0,0.6996,0.00014,24.15324]
[1778086297646,36.57,81777.97,1.0,0.69947,0.00014,24.15778]
[1778086301674,36.57,81772.27,1.0,0.6987,0.00014,24.18407]
[1778086306709,36.56,81771.33,1.0,0.69859,0.00014,24.18775]
[1778086307716,36.56,81775.88,1.0,0.69921,0.00014,24.16638]
[1778086308741,36.56,81781.21,1.0,0.69994,0.00014,24.14142]
[1778086309740,36.56,81784.86,1.0,0.70045,0.00014,24.12411]
[1778086310747,36.56,81778.91,1.0,0.69963,0.00014,24.15203]
[1778086313769,36.56,81774.58,1.0,0.69905,0.00014,24.17205]
[1778086315796,36.56,81769.84,1.0,0.6984,0.00014,24.19396]
[1778086317075,36.56,81767.09,1.0,0.69803,0.00014,24.20665]
[1778086317804,36.56,81759.83,1.0,0.69704,0.00014,24.24008]
[1778086320830,36.55,81752.28,1.0,0.69601,0.00014,24.27445]
[1778086321837,36.55,81748.9,1.0,0.69555,0.00014,24.28982]
[1778086325865,36.55,81743.31,1.0,0.6948,0.00014,24.31465]
[1778086327879,36.55,81739.61,1.0,0.69429,0.00014,24.33168]
[1778086330900,36.55,81735.64,1.0,0.69374,0.00014,24.34991]
[1778086334928,36.55,81728.45,1.0,0.69274,0.00014,24.3827]
[1778086335935,36.55,81724.59,1.0,0.69221,0.00014,24.40021]
[1778086338956,36.55,81721.1,1.0,0.69172,0.00014,24.41592]
[1778086339139,36.55,81721.1,1.0,0.69172,0.00014,24.41592]
[1778086344998,36.55,81721.3,1.0,0.69176,0.00014,24.41478]
[1778086346462,36.55,81721.3,1.0,0.69176,0.00014,24.41478]
[1778086348019,36.55,81725.23,1.0,0.69231,0.00014,24.39688]
[1778086350033,36.55,81729.5,1.0,0.6929,0.00014,24.37746]
[1778086355068,36.55,81730.11,1.0,0.69301,0.00014,24.37073]
[1778086356075,36.55,81726.8,1.0,0.69255,0.00014,24.38578]
[1778086361564,36.55,81726.77,1.0,0.69254,0.00014,24.38588]
[1778086370173,36.54,81728.63,1.0,0.6928,0.00014,24.37738]
[1778086373194,36.54,81725.17,1.0,0.69232,0.00014,24.39309]
[1778086378229,36.54,81724.21,1.0,0.69219,0.00014,24.39737]
[1778086380245,36.54,81727.77,1.0,0.69269,0.00014,24.38118]
[1778086383266,36.54,81750.27,1.0,0.69581,0.00014,24.27794]
[1778086384273,36.54,81758.5,1.0,0.69695,0.00014,24.23974]
[1778086385280,36.54,81752.3,1.0,0.6961,0.00014,24.26825]
[1778086386446,36.54,81748.94,1.0,0.69564,0.00014,24.28357]
[1778086392329,36.53,81746.87,1.0,0.69538,0.00014,24.29195]
[1778086396513,36.53,81741.04,1.0,0.6946,0.00014,24.31794]
[1778086400385,36.53,81737.03,1.0,0.69405,0.00014,24.33629]
[1778086405420,36.53,81736.57,1.0,0.69398,0.00014,24.33861]
[1778086410455,36.53,81738.67,1.0,0.69426,0.00014,24.32925]
[1778086411463,36.53,81731.6,1.0,0.6933,0.00014,24.35762]
[1778086413477,36.53,81728.17,1.0,0.69282,0.00014,24.37326]
[1778086416498,36.53,81722.59,1.0,0.69205,0.00014,24.3986]
[1778086421533,36.53,81723.12,1.0,0.69213,0.00014,24.39609]
[1778086426568,36.53,81723.62,1.0,0.6922,0.00014,24.39371]
[1778086429021,36.53,81723.93,1.0,0.69224,0.00014,24.39227]
[1778086433617,36.53,81719.36,1.0,0.69161,0.00014,24.41278]
[1778086436617,36.53,81722.4,1.0,0.69204,0.00014,24.39893]
[1778086437300,36.53,81722.63,1.0,0.69207,0.00014,24.39785]
[1778086438625,36.53,81724.42,1.0,0.69232,0.00014,24.38969]
[1778086440175,36.53,81727.76,1.0,0.69279,0.00014,24.37447]
[1778086441646,36.53,81727.8,1.0,0.69279,0.00014,24.37428]
[1778086447715,36.53,81727.93,1.0,0.69281,0.00014,24.37365]
[1778086454764,36.52,81728.24,1.0,0.69286,0.00014,24.37197]
[1778086459799,36.52,81729.94,1.0,0.6931,0.00014,24.36424]
[1778086462824,36.52,81724.01,1.0,0.69227,0.00014,24.39121]
[1778086465635,36.52,81720.96,1.0,0.69185,0.00014,24.40501]
[1778086470889,36.52,81717.68,1.0,0.6914,0.00014,24.41966]
[1778086472894,36.52,81706.18,1.0,0.68983,0.00014,24.46722]
[1778086477929,36.52,81702.11,1.0,0.68928,0.00014,24.48493]
[1778086481957,36.52,81693.15,1.0,0.68804,0.00014,24.52442]
[1778086484864,36.51,81691.46,1.0,0.68781,0.00014,24.53164]
[1778086484978,36.51,81687.14,1.0,0.68721,0.00014,24.55091]
[1778086486992,36.51,81680.58,1.0,0.68628,0.00014,24.58007]
[1778086488000,36.52,81675.74,1.0,0.6856,0.00014,24.60144]
[1778086489007,36.52,81670.77,1.0,0.68491,0.00014,24.62329]
[1778086494042,36.52,81670.41,1.0,0.68485,0.00014,24.62494]
[1778086499077,36.52,81669.42,1.0,0.68471,0.00014,24.62935]
[1778086501466,36.52,81667.01,1.0,0.68437,0.00014,24.63991]
[1778086501554,36.52,81667.01,1.0,0.68437,0.00014,24.63991]
[1778086502098,36.52,81662.69,1.0,0.68377,0.00014,24.65878]
[1778086503109,36.52,81658.47,1.0,0.68317,0.00014,24.67715]
[1778086505123,36.52,81666.31,1.0,0.68428,0.00014,24.64293]
[1778086506130,36.52,81660.11,1.0,0.6834,0.00014,24.66996]
[1778086509151,36.52,81655.53,1.0,0.68276,0.00014,24.68978]
[1778086510158,36.52,81650.18,1.0,0.68201,0.00014,24.7129]
[1778086511208,36.52,81650.18,1.0,0.68201,0.00014,24.7129]
[1778086511228,36.51,81648.32,1.0,0.68175,0.00014,24.72087]
[1778086514105,36.51,81645.16,1.0,0.6813,0.00014,24.73443]
[1778086514580,36.51,81644.99,1.0,0.68128,0.00014,24.73508]
[1778086514650,36.51,81643.77,1.0,0.68111,0.00014,24.74025]
[1778086516577,36.51,81644.14,1.0,0.68117,0.00014,24.73858]
[1778086517074,36.51,81644.14,1.0,0.68117,0.00014,24.73858]
[1778086517118,36.51,81644.38,1.0,0.68121,0.00014,24.73739]
[1778086522246,36.51,81645.36,1.0,0.68136,0.00014,24.73278]
[1778086523275,36.51,81645.36,1.0,0.68136,0.00014,24.73278]
[1778086523374,36.51,81651.11,1.0,0.68217,0.00014,24.70789]
[1778086524260,36.51,81661.91,1.0,0.68369,0.00014,24.66095]
[1778086526424,36.51,81664.94,1.0,0.68412,0.00014,24.64773]
[1778086527281,36.51,81659.95,1.0,0.68342,0.00014,24.66948]
[1778086528867,36.51,81659.95,1.0,0.68342,0.00014,24.66948]
[1778086528932,36.51,81656.44,1.0,0.68292,0.00014,24.68472]
[1778086530302,36.51,81650.99,1.0,0.68216,0.00014,24.70826]
[1778086534576,36.51,81651.86,1.0,0.68231,0.00014,24.7004]
[1778086535040,36.51,81651.86,1.0,0.68231,0.00014,24.7004]
[1778086535068,36.51,81651.86,1.0,0.68231,0.00014,24.7003]
[1778086536344,36.51,81656.98,1.0,0.68303,0.00014,24.67805]
[1778086541379,36.5,81660.82,1.0,0.68358,0.00014,24.66124]
[1778086546414,36.5,81658.74,1.0,0.68329,0.00014,24.67021]
[1778086551690,36.5,81660.9,1.0,0.68359,0.00014,24.66075]
[1778086551943,36.5,81660.9,1.0,0.68359,0.00014,24.66075]
[1778086551980,36.5,81667.8,1.0,0.68456,0.00014,24.63062]
[1778086552443,36.5,81667.8,1.0,0.68456,0.00014,24.63062]
[1778086552456,36.5,81671.34,1.0,0.68506,0.00014,24.61513]
[1778086555446,36.5,81671.41,1.0,0.68507,0.00014,24.61489]
[1778086555477,36.5,81680.17,1.0,0.68629,0.00014,24.57638]
[1778086556447,36.5,81680.17,1.0,0.68629,0.00014,24.57638]
[1778086559452,36.51,81678.48,1.0,0.68605,0.00014,24.58405]
[1778086562455,36.51,81679.82,1.0,0.68623,0.00014,24.57832]
[1778086563456,36.51,81682.2,1.0,0.68656,0.00014,24.56788]
[1778086563960,36.51,81682.2,1.0,0.68656,0.00014,24.56788]
[1778086564540,36.51,81678.32,1.0,0.68602,0.00014,24.58515]
[1778086565958,36.51,81678.32,1.0,0.68602,0.00014,24.58515]
[1778086567561,36.51,81686.69,1.0,0.68718,0.00014,24.54834]
[1778086568568,36.51,81690.93,1.0,0.68778,0.00014,24.52955]
[1778086570585,36.51,81695.83,1.0,0.68846,0.00014,24.50781]
[1778086575620,36.51,81695.76,1.0,0.68844,0.00014,24.50839]
[1778086580655,36.51,81698.7,1.0,0.68884,0.00014,24.49555]
[1778086581662,36.51,81694.97,1.0,0.68832,0.00014,24.51225]
[1778086586697,36.52,81695.39,1.0,0.68837,0.00014,24.5106]
[1778086591732,36.52,81693.07,1.0,0.68806,0.00014,24.51717]
[1778086592802,36.52,81693.07,1.0,0.68806,0.00014,24.51717]
[1778086592902,36.52,81693.19,1.0,0.68808,0.00014,24.51667]
[1778086594754,36.52,81688.86,1.0,0.68747,0.00014,24.536]
[1778086596884,36.52,81689.83,1.0,0.68761,0.00014,24.53175]
[1778086602833,36.52,81693.27,1.0,0.68808,0.00014,24.51677]
[1778086602934,36.52,81693.27,1.0,0.68807,0.00014,24.51691]
[1778086605831,36.52,81696.68,1.0,0.68854,0.00014,24.50193]
[1778086606838,36.52,81704.17,1.0,0.68959,0.00014,24.46853]
[1778086608852,36.53,81707.6,1.0,0.69006,0.00014,24.45338]
[1778086613888,36.53,81704.42,1.0,0.6896,0.00014,24.46826]
[1778086619930,36.53,81705.93,1.0,0.68979,0.00014,24.46218]
[1778086620862,36.53,81705.93,1.0,0.68979,0.00014,24.46218]
[1778086621944,36.53,81712.33,1.0,0.69067,0.00014,24.43365]
[1778086622951,36.54,81705.0,1.0,0.68965,0.00014,24.4667]
[1778086623958,36.54,81698.11,1.0,0.68868,0.00014,24.49768]
[1778086624829,36.54,81698.11,1.0,0.68868,0.00014,24.49768]
[1778086625972,36.54,81693.49,1.0,0.68803,0.00014,24.51852]
[1778086627111,36.54,81689.05,1.0,0.6874,0.00014,24.53838]
[1778086631007,36.54,81685.18,1.0,0.68686,0.00014,24.55562]
[1778086632014,36.54,81688.93,1.0,0.68738,0.00014,24.53905]
[1778086637050,36.54,81688.31,1.0,0.68729,0.00014,24.5421]
[1778086641078,36.54,81691.88,1.0,0.68778,0.00014,24.52657]
[1778086644099,36.54,81698.03,1.0,0.68863,0.00014,24.49924]
[1778086645106,36.54,81702.09,1.0,0.6892,0.00014,24.481]
[1778086646113,36.54,81708.86,1.0,0.69015,0.00014,24.45058]
[1778086649073,36.54,81711.81,1.0,0.69056,0.00014,24.43721]
[1778086654169,36.54,81713.15,1.0,0.69078,0.00014,24.42694]
[1778086659204,36.54,81709.02,1.0,0.69021,0.00014,24.44532]
[1778086659789,36.54,81709.02,1.0,0.69021,0.00014,24.44532]
[1778086660211,36.54,81698.15,1.0,0.68869,0.00014,24.49409]
[1778086661218,36.54,81692.19,1.0,0.68786,0.00014,24.52068]
[1778086666255,36.54,81690.81,1.0,0.68766,0.00014,24.52699]
[1778086667267,36.54,81683.97,1.0,0.6867,0.00014,24.55731]
[1778086667846,36.54,81683.97,1.0,0.6867,0.00014,24.55731]
[1778086668110,36.54,81683.97,1.0,0.6867,0.00014,24.55731]
[1778086668270,36.54,81658.29,1.0,0.6831,0.00014,24.66983]
[1778086668781,36.54,81658.29,1.0,0.6831,0.00014,24.66983]
[1778086669278,36.54,81652.11,1.0,0.68223,0.00014,24.69656]
[1778086670832,36.54,81652.67,1.0,0.68231,0.00014,24.69408]
[1778086670882,36.54,81652.67,1.0,0.68231,0.00014,24.69408]
[1778086671292,36.54,81652.9,1.0,0.68234,0.00014,24.69303]
[1778086672299,36.54,81645.16,1.0,0.68125,0.00014,24.72635]
[1778086673306,36.54,81640.86,1.0,0.68065,0.00014,24.74473]
[1778086676041,36.54,81643.66,1.0,0.68105,0.00014,24.73251]
[1778086677008,36.54,81643.66,1.0,0.68105,0.00014,24.73251]
[1778086677070,36.54,81637.16,1.0,0.68013,0.00014,24.76029]
[1778086677339,36.54,81637.16,1.0,0.68013,0.00014,24.76029]
[1778086678117,36.54,81628.9,1.0,0.67897,0.00014,24.79525]
[1778086681460,36.53,81624.93,1.0,0.67843,0.00014,24.81164]
[1778086683378,36.53,81617.16,1.0,0.67733,0.00014,24.8444]
[1778086686399,36.53,81628.67,1.0,0.67897,0.00014,24.79534]
[1778086689422,36.53,81622.73,1.0,0.67814,0.00014,24.82011]
[1778086694149,36.52,81622.31,1.0,0.6781,0.00014,24.82138]
[1778086695146,36.52,81619.06,1.0,0.67764,0.00014,24.835]
[1778086695149,36.52,81597.45,1.0,0.67457,0.00014,24.92557]
[1778086695677,36.52,81595.1,1.0,0.67423,0.00014,24.93529]
[1778086696961,36.52,81595.1,1.0,0.67423,0.00014,24.93529]
[1778086696963,36.52,81595.1,1.0,0.67423,0.00014,24.93529]
[1778086698144,36.52,81598.53,1.0,0.67472,0.00014,24.921]
[1778086698187,36.52,81588.52,1.0,0.6733,0.00014,24.9624]
[1778086698979,36.52,81588.52,1.0,0.6733,0.00014,24.9624]
[1778086699080,36.52,81583.64,1.0,0.6726,0.00014,24.98251]
[1778086700501,36.52,81587.73,1.0,0.67319,0.00014,24.96551]
[1778086702074,36.52,81587.73,1.0,0.67319,0.00014,24.96551]
[1778086703635,36.52,81591.53,1.0,0.67374,0.00014,24.94968]
[1778086704849,36.52,81589.73,1.0,0.67348,0.00014,24.95708]
[1778086705221,36.52,81580.87,1.0,0.67222,0.00014,24.99344]
[1778086705537,36.52,81573.56,1.0,0.67118,0.00014,25.02337]
[1778086706543,36.52,81569.31,1.0,0.67057,0.00014,25.04058]
[1778086708557,36.51,81573.84,1.0,0.67123,0.00014,25.02188]
[1778086709564,36.51,81580.27,1.0,0.67215,0.00014,24.99545]
[1778086710571,36.51,81585.06,1.0,0.67284,0.00014,24.97567]
[1778086712078,36.51,81585.06,1.0,0.67284,0.00014,24.97567]
[1778086713077,36.51,81587.73,1.0,0.67324,0.00014,24.96068]
[1778086714599,36.51,81595.13,1.0,0.6743,0.00014,24.9299]
[1778086719634,36.51,81597.94,1.0,0.6747,0.00014,24.91816]
[1778086721838,36.51,81597.91,1.0,0.6747,0.00014,24.91828]
[1778086723662,36.51,81603.23,1.0,0.67546,0.00014,24.89608]
[1778086728697,36.51,81604.39,1.0,0.67562,0.00014,24.89131]
[1778086730712,36.51,81608.59,1.0,0.67622,0.00014,24.87377]
[1778086733733,36.51,81617.25,1.0,0.67744,0.00014,24.83744]
[1778086734740,36.51,81622.31,1.0,0.67816,0.00014,24.81611]
[1778086739496,36.52,81623.5,1.0,0.67832,0.00014,24.81143]
[1778086739775,36.52,81631.75,1.0,0.67949,0.00014,24.77621]
[1778086741789,36.51,81639.48,1.0,0.68059,0.00014,24.74295]
[1778086745818,36.51,81632.95,1.0,0.67967,0.00014,24.7706]
[1778086750854,36.51,81633.98,1.0,0.67984,0.00014,24.7657]
[1778086755889,36.5,81629.22,1.0,0.67918,0.00014,24.78551]
[1778086759237,36.5,81630.7,1.0,0.67939,0.00014,24.77897]
[1778086759917,36.5,81623.07,1.0,0.67832,0.00014,24.8112]
[1778086761950,36.5,81618.42,1.0,0.67766,0.00014,24.83106]
[1778086765966,36.5,81612.87,1.0,0.67686,0.00014,24.85474]
[1778086767980,36.5,81608.41,1.0,0.67622,0.00014,24.87357]
[1778086769994,36.51,81604.02,1.0,0.6756,0.00014,24.892]
[1778086771001,36.51,81599.21,1.0,0.67493,0.00014,24.90816]
[1778086776036,36.51,81600.84,1.0,0.67516,0.00014,24.90134]
[1778086781071,36.51,81606.07,1.0,0.67591,0.00014,24.8795]
[1778086783085,36.51,81610.8,1.0,0.67658,0.00014,24.8597]
[1778086788120,36.51,81613.15,1.0,0.67691,0.00014,24.85004]
[1778086791141,36.51,81607.87,1.0,0.67615,0.00014,24.87236]
[1778086793155,36.51,81614.07,1.0,0.67703,0.00014,24.84637]
[1778086795352,36.51,81621.6,1.0,0.67809,0.00014,24.8147]
[1778086801211,36.51,81620.32,1.0,0.6779,0.00014,24.82047]
[1778086802377,36.51,81611.17,1.0,0.6766,0.00014,24.8592]
[1778086803316,36.51,81614.97,1.0,0.67714,0.00014,24.84324]
[1778086809271,36.52,81615.41,1.0,0.67719,0.00014,24.8416]
[1778086814307,36.52,81616.85,1.0,0.67739,0.00014,24.8358]
[1778086819342,36.52,81609.02,1.0,0.67627,0.00014,24.86897]
[1778086822363,36.52,81602.92,1.0,0.6754,0.00014,24.89452]
[1778086827399,36.52,81608.57,1.0,0.67621,0.00014,24.87084]
[1778086830420,36.52,81604.3,1.0,0.6756,0.00014,24.88875]
[1778086835455,36.52,81605.77,1.0,0.67583,0.00014,24.87868]
[1778086838476,36.52,81598.34,1.0,0.67477,0.00014,24.90968]
[1778086841497,36.52,81593.26,1.0,0.67405,0.00014,24.9307]
[1778086843135,36.52,81593.26,1.0,0.67405,0.00014,24.9307]
[1778086844193,36.52,81582.1,1.0,0.67246,0.00014,24.97669]
[1778086844577,36.52,81582.1,1.0,0.67246,0.00014,24.97669]
[1778086844678,36.52,81573.63,1.0,0.67124,0.00014,25.0115]
[1778086846232,36.52,81568.01,1.0,0.67043,0.00014,25.03448]
[1778086849510,36.52,81569.07,1.0,0.67058,0.00014,25.03035]
[1778086855271,36.52,81571.32,1.0,0.67089,0.00014,25.02158]
[1778086857007,36.53,81564.53,1.0,0.66991,0.00014,25.04931]
[1778086857595,36.53,81564.74,1.0,0.66994,0.00014,25.0486]
[1778086857674,36.53,81564.74,1.0,0.66994,0.00014,25.0486]
[1778086857771,36.53,81558.06,1.0,0.66898,0.00014,25.07561]
[1778086858934,36.53,81558.06,1.0,0.66898,0.00014,25.07561]
[1778086859029,36.53,81553.94,1.0,0.66839,0.00014,25.09224]
[1778086863652,36.53,81558.37,1.0,0.66901,0.00014,25.07461]
[1778086865340,36.53,81558.37,1.0,0.66901,0.00014,25.07461]
[1778086866681,36.53,81562.52,1.0,0.66961,0.00014,25.05796]
[1778086871714,36.53,81567.48,1.0,0.67031,0.00014,25.038]
[1778086876193,36.53,81568.01,1.0,0.67039,0.00014,25.03576]
[1778086877368,36.53,81568.2,1.0,0.67042,0.00014,25.03496]
[1778086877486,36.53,81568.2,1.0,0.67042,0.00014,25.03496]
[1778086877373,36.53,81564.44,1.0,0.66988,0.00014,25.05016]
[1778086877755,36.53,81556.62,1.0,0.66876,0.00014,25.08174]
[1778086879342,36.53,81556.62,1.0,0.66876,0.00014,25.08174]
[1778086880490,36.53,81554.4,1.0,0.66844,0.00014,25.09058]
[1778086885397,36.53,81553.36,1.0,0.6683,0.00014,25.09451]
[1778086886453,36.53,81554.73,1.0,0.66851,0.00014,25.08887]
[1778086886508,36.53,81554.73,1.0,0.66851,0.00014,25.08887]
[1778086889214,36.52,81557.1,1.0,0.66885,0.00014,25.07921]
[1778086895164,36.52,81553.96,1.0,0.66842,0.00014,25.08803]
[1778086895731,36.53,81553.77,1.0,0.66839,0.00014,25.08883]
[1778086896582,36.53,81553.33,1.0,0.66832,0.00014,25.09064]
[1778086898523,36.53,81553.18,1.0,0.6683,0.00014,25.09129]
[1778086900461,36.53,81553.26,1.0,0.66831,0.00014,25.09105]
[1778086900630,36.53,81553.02,1.0,0.66827,0.00014,25.09209]
[1778086900916,36.53,81546.45,1.0,0.66733,0.00014,25.1184]
[1778086905951,36.53,81541.87,1.0,0.66666,0.00014,25.13672]
[1778086910986,36.53,81540.0,1.0,0.6664,0.00014,25.14413]
[1778086915193,36.53,81540.4,1.0,0.66645,0.00014,25.14252]
[1778086917028,36.53,81547.62,1.0,0.66749,0.00014,25.11376]
[1778086922063,36.53,81542.8,1.0,0.6668,0.00014,25.13307]
[1778086927098,36.53,81538.53,1.0,0.66618,0.00014,25.15006]
[1778086929112,36.53,81543.01,1.0,0.66683,0.00014,25.13223]
[1778086931127,36.53,81549.88,1.0,0.66782,0.00014,25.1048]
[1778086936162,36.53,81547.82,1.0,0.66752,0.00014,25.1131]
[1778086941197,36.53,81546.48,1.0,0.66732,0.00014,25.11846]
[1778086944218,36.53,81550.44,1.0,0.66789,0.00014,25.10264]
[1778086944659,36.53,81550.44,1.0,0.66789,0.00014,25.10264]
[1778086944771,36.53,81550.44,1.0,0.66789,0.00014,25.10264]
[1778086945230,36.53,81550.44,1.0,0.66789,0.00014,25.10264]
[1778086945572,36.53,81550.44,1.0,0.66789,0.00014,25.10264]
[1778086945284,36.53,81556.25,1.0,0.66873,0.00014,25.07929]
[1778086946232,36.53,81563.26,1.0,0.66973,0.00014,25.051]
[1778086948182,36.53,81562.33,1.0,0.6696,0.00014,25.05479]
[1778086948246,36.53,81568.48,1.0,0.67048,0.00014,25.02987]
[1778086949253,36.53,81575.23,1.0,0.67145,0.00014,25.00227]
[1778086952630,36.53,81578.51,1.0,0.67195,0.00014,24.98471]
[1778086953281,36.53,81584.54,1.0,0.67281,0.00014,24.95988]
[1778086954288,36.53,81589.08,1.0,0.67346,0.00014,24.9411]
[1778086959323,36.53,81589.87,1.0,0.67358,0.00014,24.93774]
[1778086960330,36.53,81593.87,1.0,0.67415,0.00014,24.92117]
[1778086965365,36.52,81591.39,1.0,0.67379,0.00014,24.93141]
[1778086973421,36.52,81591.46,1.0,0.67381,0.00014,24.93104]
[1778086978456,36.52,81588.62,1.0,0.67341,0.00014,24.94267]
[1778086980306,36.52,81588.8,1.0,0.67343,0.00014,24.94191]
[1778086981305,36.52,81591.14,1.0,0.67377,0.00014,24.93221]
[1778086981611,36.52,81591.14,1.0,0.67377,0.00014,24.93221]
[1778086981477,36.52,81596.5,1.0,0.67453,0.00014,24.90997]
[1778086982845,36.52,81598.66,1.0,0.67484,0.00014,24.90099]
[1778086983491,36.52,81594.52,1.0,0.67425,0.00014,24.91821]
[1778086984300,36.52,81594.52,1.0,0.67425,0.00014,24.91821]
[1778086989841,36.52,81594.07,1.0,0.67418,0.00014,24.92006]
[1778086992554,36.52,81584.83,1.0,0.67287,0.00014,24.95822]
[1778086997589,36.52,81585.19,1.0,0.67292,0.00014,24.95659]
[1778087001617,36.52,81581.45,1.0,0.67239,0.00014,24.97185]
[1778087006656,36.52,81583.64,1.0,0.67271,0.00014,24.96281]
[1778087011691,36.52,81585.08,1.0,0.67293,0.00014,24.95288]
[1778087013912,36.52,81584.15,1.0,0.6728,0.00014,24.95667]
[1778087014005,36.52,81595.84,1.0,0.67447,0.00014,24.90827]
[1778087014946,36.52,81595.84,1.0,0.67447,0.00014,24.90827]
[1778087015018,36.52,81607.14,1.0,0.67608,0.00014,24.86112]
[1778087016094,36.52,81607.14,1.0,0.67608,0.00014,24.86112]
[1778087016535,36.52,81610.37,1.0,0.67654,0.00014,24.84766]
[1778087017733,36.52,81614.19,1.0,0.67708,0.00014,24.83166]
[1778087022768,36.52,81615.34,1.0,0.67723,0.00014,24.82714]
[1778087027803,36.52,81612.96,1.0,0.67689,0.00014,24.83747]
[1778087032838,36.53,81614.39,1.0,0.67709,0.00014,24.83149]
[1778087037873,36.53,81617.26,1.0,0.67749,0.00014,24.81945]
[1778087040585,36.52,81613.69,1.0,0.67699,0.00014,24.83423]
[1778087042908,36.52,81608.68,1.0,0.67628,0.00014,24.85536]
[1778087044922,36.52,81604.83,1.0,0.67573,0.00014,24.87152]
[1778087047081,36.52,81612.3,1.0,0.67679,0.00014,24.84021]
[1778087047943,36.53,81616.58,1.0,0.6774,0.00014,24.82222]
[1778087051981,36.52,81610.67,1.0,0.67657,0.00014,24.84667]
[1778087053995,36.52,81614.59,1.0,0.67713,0.00014,24.83025]
[1778087056010,36.52,81618.72,1.0,0.67771,0.00014,24.81293]
[1778087060038,36.52,81624.32,1.0,0.67851,0.00014,24.78904]
[1778087063058,36.52,81620.59,1.0,0.67799,0.00014,24.80444]
[1778087065072,36.52,81624.6,1.0,0.67857,0.00014,24.78715]
[1778087067089,36.51,81620.87,1.0,0.67805,0.00014,24.8027]
[1778087073129,36.51,81622.62,1.0,0.67835,0.00014,24.79047]
[1778087074135,36.51,81627.23,1.0,0.67901,0.00014,24.77074]
[1778087076153,36.51,81635.42,1.0,0.68017,0.00014,24.73555]
[1778087077552,36.5,81639.34,1.0,0.68073,0.00014,24.71865]
[1778087078167,36.5,81644.2,1.0,0.68142,0.00014,24.69767]
[1778087083202,36.5,81645.96,1.0,0.68168,0.00014,24.68982]
[1778087088237,36.5,81645.86,1.0,0.68167,0.00014,24.69003]
[1778087089244,36.5,81641.55,1.0,0.68106,0.00014,24.70856]
[1778087090251,36.5,81630.93,1.0,0.67956,0.00014,24.75402]
[1778087095286,36.5,81628.06,1.0,0.67917,0.00014,24.76577]
[1778087100321,36.49,81627.25,1.0,0.67907,0.00014,24.76869]
[1778087103342,36.49,81635.95,1.0,0.68031,0.00014,24.73121]
[1778087105356,36.49,81640.49,1.0,0.68096,0.00014,24.71158]
[1778087106755,36.49,81640.49,1.0,0.68096,0.00014,24.71158]
[1778087106733,36.49,81646.92,1.0,0.68187,0.00014,24.68378]
[1778087107156,36.49,81646.92,1.0,0.68187,0.00014,24.68378]
[1778087107371,36.49,81650.53,1.0,0.68238,0.00014,24.66816]
[1778087110392,36.49,81645.97,1.0,0.68174,0.00014,24.68783]
[1778087115427,36.49,81647.46,1.0,0.68195,0.00014,24.68119]
[1778087116667,36.49,81647.46,1.0,0.68195,0.00014,24.68119]
[1778087116752,36.49,81649.45,1.0,0.68224,0.00014,24.67253]
[1778087117168,36.49,81649.45,1.0,0.68224,0.00014,24.67253]
[1778087117669,36.49,81649.45,1.0,0.68224,0.00014,24.67253]
[1778087118169,36.49,81650.49,1.0,0.68238,0.00014,24.668]
[1778087122476,36.49,81642.94,1.0,0.68132,0.00014,24.70057]
[1778087126504,36.49,81637.29,1.0,0.68053,0.00014,24.7247]
[1778087128518,36.48,81627.57,1.0,0.67915,0.00014,24.76615]
[1778087131539,36.48,81627.36,1.0,0.67915,0.00014,24.76282]
[1778087132705,36.48,81627.36,1.0,0.67915,0.00014,24.76282]
[1778087141609,36.47,81624.73,1.0,0.67881,0.00014,24.77301]
[1778087146644,36.47,81624.89,1.0,0.67885,0.00014,24.77173]
[1778087148658,36.47,81620.98,1.0,0.6783,0.00014,24.78815]
[1778087149665,36.47,81613.18,1.0,0.6772,0.00014,24.82107]
[1778087150672,36.47,81608.41,1.0,0.67651,0.00014,24.84125]
[1778087152686,36.47,81613.71,1.0,0.67727,0.00014,24.81883]
[1778087158728,36.47,81614.0,1.0,0.67733,0.00014,24.81722]
[1778087160742,36.46,81617.75,1.0,0.67787,0.00014,24.80109]
[1778087165777,36.46,81610.04,1.0,0.67678,0.00014,24.83324]
[1778087168799,36.46,81614.57,1.0,0.67742,0.00014,24.81432]
[1778087173836,36.46,81614.21,1.0,0.67736,0.00014,24.81628]
[1778087175850,36.46,81610.38,1.0,0.67681,0.00014,24.83239]
[1778087178341,36.47,81603.11,1.0,0.67577,0.00014,24.86308]
[1778087178871,36.47,81598.89,1.0,0.67517,0.00014,24.88078]
[1778087182663,36.47,81594.39,1.0,0.67452,0.00014,24.89963]
[1778087187934,36.47,81594.45,1.0,0.67453,0.00014,24.89943]
[1778087192969,36.47,81594.13,1.0,0.6745,0.00014,24.89691]
[1778087198004,36.47,81595.79,1.0,0.67474,0.00014,24.89008]
[1778087203039,36.47,81596.01,1.0,0.67477,0.00014,24.88927]
[1778087209792,36.47,81594.09,1.0,0.67449,0.00014,24.89738]
[1778087210088,36.47,81589.39,1.0,0.67381,0.00014,24.91695]
[1778087211095,36.47,81583.24,1.0,0.67294,0.00014,24.94239]
[1778087212080,36.47,81583.24,1.0,0.67294,0.00014,24.94239]
[1778087213074,36.47,81581.53,1.0,0.67269,0.00014,24.94942]
[1778087213111,36.47,81581.72,1.0,0.67272,0.00014,24.94861]
[1778087214520,36.47,81581.72,1.0,0.67272,0.00014,24.94861]
[1778087214525,36.47,81583.16,1.0,0.67293,0.00014,24.94265]
[1778087215125,36.47,81587.48,1.0,0.67354,0.00014,24.92476]
[1778087217300,36.47,81590.69,1.0,0.674,0.00014,24.91145]
[1778087218146,36.47,81596.52,1.0,0.67484,0.00014,24.88721]
[1778087223373,36.47,81597.29,1.0,0.67494,0.00014,24.88411]
[1778087224800,36.47,81598.33,1.0,0.67509,0.00014,24.8798]
[1778087224887,36.47,81601.66,1.0,0.67556,0.00014,24.86596]
[1778087225195,36.47,81608.7,1.0,0.67657,0.00014,24.83642]
[1778087226202,36.47,81614.27,1.0,0.67736,0.00014,24.81301]
[1778087228216,36.47,81618.11,1.0,0.67791,0.00014,24.79651]
[1778087233251,36.47,81619.66,1.0,0.67815,0.00014,24.78939]
[1778087238288,36.46,81618.72,1.0,0.67803,0.00014,24.79282]
[1778087243324,36.46,81619.6,1.0,0.67817,0.00014,24.78853]
[1778087248359,36.45,81618.81,1.0,0.67808,0.00014,24.79133]
[1778087253397,36.45,81620.2,1.0,0.67832,0.00014,24.78093]
[1778087258432,36.45,81617.81,1.0,0.67799,0.00014,24.79054]
[1778087260446,36.44,81624.82,1.0,0.679,0.00014,24.76051]
[1778087265484,36.44,81620.99,1.0,0.67846,0.00014,24.77639]
[1778087270519,36.44,81621.34,1.0,0.67853,0.00014,24.77442]
[1778087273540,36.44,81626.83,1.0,0.67932,0.00014,24.75073]
[1778087278575,36.43,81627.42,1.0,0.67941,0.00014,24.74784]
[1778087283610,36.43,81628.17,1.0,0.67953,0.00014,24.74425]
[1778087285624,36.43,81632.59,1.0,0.68016,0.00014,24.72516]
[1778087287074,36.43,81635.6,1.0,0.68059,0.00014,24.71216]
[1778087292673,36.43,81636.29,1.0,0.6807,0.00014,24.70889]
[1778087295398,36.43,81636.99,1.0,0.6808,0.00014,24.70579]
[1778087295694,36.43,81643.97,1.0,0.68179,0.00014,24.67561]
[1778087296403,36.43,81643.97,1.0,0.68179,0.00014,24.67561]
[1778087296701,36.42,81646.53,1.0,0.68216,0.00014,24.66447]
[1778087299722,36.42,81648.9,1.0,0.68249,0.00014,24.65416]
[1778087304757,36.42,81650.38,1.0,0.6827,0.00014,24.64772]
[1778087307915,36.42,81649.79,1.0,0.68262,0.00014,24.65029]
[1778087308415,36.42,81651.32,1.0,0.68284,0.00014,24.64363]
[1778087308785,36.42,81651.85,1.0,0.68291,0.00014,24.64133]
[1778087309417,36.42,81651.85,1.0,0.68291,0.00014,24.64133]
[1778087309793,36.42,81656.15,1.0,0.68352,0.00014,24.6226]
[1778087311920,36.42,81657.36,1.0,0.68369,0.00014,24.61731]
[1778087311807,36.42,81665.11,1.0,0.6848,0.00014,24.57942]
[1778087312136,36.42,81665.11,1.0,0.6848,0.00014,24.57942]
[1778087312814,36.43,81670.33,1.0,0.68554,0.00014,24.55652]
[1778087314829,36.43,81675.62,1.0,0.68628,0.00014,24.53328]
[1778087315076,36.43,81675.62,1.0,0.68628,0.00014,24.53328]
[1778087318085,36.43,81676.68,1.0,0.68642,0.00014,24.52886]
[1778087318856,36.43,81676.27,1.0,0.68636,0.00014,24.53076]
[1778087319863,36.43,81667.08,1.0,0.68506,0.00014,24.57142]
[1778087320429,36.43,81667.08,1.0,0.68506,0.00014,24.57142]
[1778087320870,36.43,81660.12,1.0,0.68408,0.00014,24.60202]
[1778087322884,36.43,81656.1,1.0,0.68351,0.00014,24.61967]
[1778087326002,36.43,81655.17,1.0,0.68337,0.00014,24.62381]
[1778087326938,36.43,81655.17,1.0,0.68337,0.00014,24.62381]
[1778087326912,36.43,81661.9,1.0,0.68432,0.00014,24.59441]
[1778087329934,36.43,81666.15,1.0,0.68492,0.00014,24.57593]
[1778087334969,36.43,81666.61,1.0,0.68497,0.00014,24.57425]
[1778087340010,36.44,81666.12,1.0,0.68489,0.00014,24.57674]
[1778087340457,36.44,81666.12,1.0,0.68489,0.00014,24.57674]
[1778087341012,36.44,81661.29,1.0,0.68421,0.00014,24.59799]
[1778087343026,36.44,81656.35,1.0,0.68351,0.00014,24.61966]
[1778087344462,36.44,81656.35,1.0,0.68351,0.00014,24.61966]
[1778087345041,36.44,81667.28,1.0,0.68505,0.00014,24.57184]
[1778087347055,36.44,81675.18,1.0,0.68616,0.00014,24.53713]
[1778087349069,36.44,81679.33,1.0,0.68674,0.00014,24.51892]
[1778087354104,36.44,81681.28,1.0,0.687,0.00014,24.51074]
[1778087359139,36.45,81682.84,1.0,0.6872,0.00014,24.50431]
[1778087362160,36.45,81688.0,1.0,0.68792,0.00014,24.48167]
[1778087364174,36.45,81692.8,1.0,0.68858,0.00014,24.46051]
[1778087370216,36.46,81682.66,1.0,0.68713,0.00014,24.50656]
[1778087372230,36.46,81681.32,1.0,0.68696,0.00014,24.50872]
[1778087377265,36.46,81681.23,1.0,0.68694,0.00014,24.50959]
[1778087382300,36.46,81680.11,1.0,0.68676,0.00014,24.51502]
[1778087387335,36.47,81678.14,1.0,0.68648,0.00014,24.52416]
[1778087390356,36.47,81669.63,1.0,0.68527,0.00014,24.56193]
[1778087393033,36.47,81668.33,1.0,0.68509,0.00014,24.56769]
[1778087393068,36.47,81660.41,1.0,0.68397,0.00014,24.60248]
[1778087394384,36.47,81652.3,1.0,0.68282,0.00014,24.63784]
[1778087395581,36.47,81652.3,1.0,0.68282,0.00014,24.63784]
[1778087395670,36.47,81642.83,1.0,0.68148,0.00014,24.67884]
[1778087397075,36.47,81642.83,1.0,0.68148,0.00014,24.67884]
[1778087399382,36.47,81638.02,1.0,0.68081,0.00014,24.69944]
[1778087399424,36.47,81631.11,1.0,0.67983,0.00014,24.72904]
[1778087400410,36.47,81631.11,1.0,0.67983,0.00014,24.72904]
[1778087401074,36.47,81631.11,1.0,0.67983,0.00014,24.72904]
[1778087400431,36.47,81621.26,1.0,0.67843,0.00014,24.77097]
[1778087402445,36.47,81619.2,1.0,0.67815,0.00014,24.77947]
[1778087406473,36.46,81626.82,1.0,0.67924,0.00014,24.74658]
[1778087407480,36.46,81630.51,1.0,0.67977,0.00014,24.73072]
[1778087411310,36.46,81630.53,1.0,0.67978,0.00014,24.73041]
[1778087411508,36.46,81637.55,1.0,0.68078,0.00014,24.70021]
[1778087414530,36.46,81641.13,1.0,0.68129,0.00014,24.68465]
[1778087415537,36.46,81649.86,1.0,0.68253,0.00014,24.64684]
[1778087418558,36.46,81646.23,1.0,0.68201,0.00014,24.66255]
[1778087420572,36.46,81641.7,1.0,0.68137,0.00014,24.68208]
[1778087425607,36.46,81641.82,1.0,0.6814,0.00014,24.68135]
[1778087428628,36.46,81647.52,1.0,0.68221,0.00014,24.65659]
[1778087433080,36.45,81646.68,1.0,0.68211,0.00014,24.65622]
[1778087433581,36.45,81646.73,1.0,0.68212,0.00014,24.65598]
[1778087433665,36.45,81648.97,1.0,0.68244,0.00014,24.64625]
[1778087435082,36.45,81648.97,1.0,0.68244,0.00014,24.64625]
[1778087439705,36.45,81655.27,1.0,0.68333,0.00014,24.6189]
[1778087444741,36.46,81656.62,1.0,0.68351,0.00014,24.61314]
[1778087448769,36.46,81660.26,1.0,0.68402,0.00014,24.59737]
[1778087453805,36.46,81661.72,1.0,0.68422,0.00014,24.59121]
[1778087458840,36.46,81661.86,1.0,0.68423,0.00014,24.59086]
[1778087461864,36.46,81669.89,1.0,0.68536,0.00014,24.55579]
[1778087466899,36.46,81672.97,1.0,0.68578,0.00014,24.5426]
[1778087470927,36.47,81676.78,1.0,0.68631,0.00014,24.52611]
[1778087472941,36.47,81682.12,1.0,0.68706,0.00014,24.50242]
[1778087477976,36.47,81677.63,1.0,0.68642,0.00014,24.52248]
[1778087482004,36.47,81673.81,1.0,0.68587,0.00014,24.53975]
[1778087485028,36.47,81667.3,1.0,0.68495,0.00014,24.56865]
[1778087487651,36.47,81665.04,1.0,0.68463,0.00014,24.57875]
[1778087488049,36.47,81661.03,1.0,0.68406,0.00014,24.59637]
[1778087492077,36.47,81653.24,1.0,0.68297,0.00014,24.62661]
[1778087492582,36.47,81653.24,1.0,0.68297,0.00014,24.62661]
[1778087493084,36.47,81648.57,1.0,0.68231,0.00014,24.6469]
[1778087498119,36.47,81645.69,1.0,0.68191,0.00014,24.65935]
[1778087500133,36.47,81640.65,1.0,0.68119,0.00014,24.68109]
[1778087501140,36.47,81636.91,1.0,0.68066,0.00014,24.69716]
[1778087502080,36.47,81636.91,1.0,0.68066,0.00014,24.69716]
[1778087502147,36.47,81634.92,1.0,0.68038,0.00014,24.70567]
[1778087505168,36.47,81630.27,1.0,0.67973,0.00014,24.72542]
[1778087509196,36.47,81626.53,1.0,0.67921,0.00014,24.74111]
[1778087514231,36.47,81629.57,1.0,0.67965,0.00014,24.72776]
[1778087519266,36.47,81629.5,1.0,0.67965,0.00014,24.72768]
[1778087522981,36.46,81630.88,1.0,0.67985,0.00014,24.72163]
[1778087523009,36.46,81628.59,1.0,0.67953,0.00014,24.73135]
[1778087523294,36.46,81635.9,1.0,0.68057,0.00014,24.69995]
[1778087526315,36.46,81640.17,1.0,0.68118,0.00014,24.68144]
[1778087530074,36.46,81639.99,1.0,0.68116,0.00014,24.68213]
[1778087532207,36.46,81642.6,1.0,0.68153,0.00014,24.6708]
[1778087532217,36.46,81648.97,1.0,0.68243,0.00014,24.64319]
[1778087532900,36.46,81655.11,1.0,0.6833,0.00014,24.6165]
[1778087533711,36.46,81655.11,1.0,0.6833,0.00014,24.6165]
[1778087534711,36.46,81657.27,1.0,0.6836,0.00014,24.60711]
[1778087540413,36.46,81658.81,1.0,0.68381,0.00014,24.60059]
[1778087544441,36.46,81662.67,1.0,0.68435,0.00014,24.58384]
[1778087546455,36.46,81671.88,1.0,0.68565,0.00014,24.54349]
[1778087550148,36.47,81675.52,1.0,0.68615,0.00014,24.52776]
[1778087555518,36.47,81679.13,1.0,0.68667,0.00014,24.5083]
[1778087560553,36.47,81684.54,1.0,0.68741,0.00014,24.48481]
[1778087562567,36.47,81688.36,1.0,0.68794,0.00014,24.46807]
[1778087567602,36.48,81690.34,1.0,0.6882,0.00014,24.45993]
[1778087569616,36.48,81695.61,1.0,0.68893,0.00014,24.43643]
[1778087574651,36.48,81694.16,1.0,0.68873,0.00014,24.44307]
[1778087579686,36.48,81691.84,1.0,0.6884,0.00014,24.45351]
[1778087581700,36.48,81687.14,1.0,0.68774,0.00014,24.47447]
[1778087586735,36.48,81686.73,1.0,0.68768,0.00014,24.47624]
[1778087587829,36.48,81686.73,1.0,0.68768,0.00014,24.47624]
[1778087588749,36.48,81699.04,1.0,0.68941,0.00014,24.42125]
[1778087589756,36.48,81700.87,1.0,0.68966,0.00014,24.41307]
[1778087591911,36.48,81701.44,1.0,0.68974,0.00014,24.41046]
[1778087596805,36.48,81690.19,1.0,0.68818,0.00014,24.46055]
[1778087599836,36.48,81688.36,1.0,0.68792,0.00014,24.46871]
[1778087600151,36.48,81688.36,1.0,0.68792,0.00014,24.46871]
[1778087601840,36.48,81679.2,1.0,0.68663,0.00014,24.50948]
[1778087602847,36.48,81675.43,1.0,0.6861,0.00014,24.52622]
[1778087607883,36.48,81681.14,1.0,0.68689,0.00014,24.50131]
[1778087612918,36.49,81681.98,1.0,0.68702,0.00014,24.49409]
[1778087617953,36.49,81681.92,1.0,0.68699,0.00014,24.49482]
[1778087623048,36.49,81681.84,1.0,0.68697,0.00014,24.49565]
[1778087627076,36.49,81677.35,1.0,0.68633,0.00014,24.51587]
[1778087630097,36.5,81672.42,1.0,0.68563,0.00014,24.53783]
[1778087635132,36.5,81673.43,1.0,0.68576,0.00014,24.53375]
[1778087640167,36.5,81674.52,1.0,0.6859,0.00014,24.52936]
[1778087645202,36.5,81676.62,1.0,0.68618,0.00014,24.52052]
[1778087650238,36.51,81676.94,1.0,0.68621,0.00014,24.51953]
[1778087657287,36.51,81676.81,1.0,0.68618,0.00014,24.52061]
[1778087659301,36.51,81681.17,1.0,0.68679,0.00014,24.5015]
[1778087661315,36.51,81684.84,1.0,0.6873,0.00014,24.48544]
[1778087664338,36.51,81689.06,1.0,0.68788,0.00014,24.46704]
[1778087669373,36.52,81689.8,1.0,0.68798,0.00014,24.46393]
[1778087674407,36.52,81689.6,1.0,0.68797,0.00014,24.4609]
[1778087680449,36.52,81686.88,1.0,0.68759,0.00014,24.47306]
[1778087682463,36.52,81681.12,1.0,0.68678,0.00014,24.49858]
[1778087687498,36.52,81680.48,1.0,0.68669,0.00014,24.50129]
[1778087691526,36.52,81675.55,1.0,0.686,0.00014,24.52303]
[1778087693540,36.52,81670.89,1.0,0.68534,0.00014,24.54366]
[1778087698575,36.52,81671.56,1.0,0.68543,0.00014,24.54102]
[1778087700928,36.52,81669.8,1.0,0.68518,0.00014,24.54882]
[1778087700982,36.52,81665.01,1.0,0.6845,0.00014,24.56986]
[1778087701428,36.52,81665.01,1.0,0.6845,0.00014,24.56986]
[1778087706631,36.52,81666.08,1.0,0.68465,0.00014,24.56539]
[1778087712673,36.52,81666.17,1.0,0.68465,0.00014,24.56522]
[1778087713448,36.52,81666.17,1.0,0.68465,0.00014,24.56522]
[1778087713680,36.52,81659.42,1.0,0.6837,0.00014,24.59473]
[1778087716452,36.52,81656.1,1.0,0.68323,0.00014,24.60918]
[1778087716701,36.52,81659.53,1.0,0.68372,0.00014,24.59425]
[1778087717831,36.52,81659.53,1.0,0.68372,0.00014,24.59425]
[1778087717837,36.52,81661.86,1.0,0.68404,0.00014,24.5841]
[1778087719722,36.52,81658.23,1.0,0.68353,0.00014,24.59994]
[1778087724757,36.52,81659.44,1.0,0.6837,0.00014,24.59466]
[1778087729792,36.52,81654.69,1.0,0.68303,0.00014,24.61535]
[1778087731605,36.52,81653.28,1.0,0.68283,0.00014,24.62145]
[1778087731806,36.52,81650.21,1.0,0.68242,0.00014,24.63078]
[1778087732814,36.52,81646.42,1.0,0.68189,0.00014,24.64713]
[1778087733821,36.52,81635.7,1.0,0.68037,0.00014,24.6932]
[1778087734828,36.52,81630.62,1.0,0.67965,0.00014,24.71485]
[1778087735835,36.52,81624.5,1.0,0.67879,0.00014,24.74082]
[1778087740870,36.52,81621.24,1.0,0.67834,0.00014,24.75401]
[1778087743621,36.52,81621.93,1.0,0.67845,0.00014,24.75095]
[1778087743891,36.51,81618.17,1.0,0.67792,0.00014,24.76663]
[1778087744898,36.51,81613.59,1.0,0.67727,0.00014,24.78584]
[1778087746903,36.51,81614.15,1.0,0.67736,0.00014,24.78332]
[1778087748075,36.51,81611.59,1.0,0.677,0.00014,24.79395]
[1778087748096,36.51,81605.99,1.0,0.67621,0.00014,24.81733]
[1778087753961,36.5,81605.93,1.0,0.67623,0.00014,24.81649]
[1778087757299,36.5,81606.18,1.0,0.67628,0.00014,24.81508]
[1778087757372,36.5,81593.7,1.0,0.6745,0.00014,24.86727]
[1778087757989,36.5,81586.82,1.0,0.67351,0.00014,24.89581]
[1778087759836,36.5,81587.28,1.0,0.67358,0.00014,24.89387]
[1778087761829,36.5,81593.23,1.0,0.67443,0.00014,24.86915]
[1778087762017,36.5,81597.43,1.0,0.67503,0.00014,24.85165]
[1778087763024,36.5,81590.7,1.0,0.67407,0.00014,24.87966]
[1778087764229,36.5,81590.7,1.0,0.67407,0.00014,24.87966]
[1778087764502,36.5,81588.0,1.0,0.67368,0.00014,24.89084]
[1778087767454,36.5,81583.9,1.0,0.6731,0.00014,24.90773]
[1778087767998,36.5,81582.33,1.0,0.67288,0.00014,24.91417]
[1778087768059,36.5,81570.98,1.0,0.67125,0.00014,24.96071]
[1778087769348,36.5,81570.98,1.0,0.67125,0.00014,24.96071]
[1778087769449,36.49,81563.46,1.0,0.67018,0.00014,24.99117]
[1778087773545,36.49,81560.67,1.0,0.66979,0.00014,25.00216]
[1778087775197,36.49,81561.71,1.0,0.66994,0.00014,24.99782]
[1778087776252,36.49,81563.92,1.0,0.67026,0.00014,24.98874]
[1778087776304,36.49,81563.92,1.0,0.67026,0.00014,24.98874]
[1778087776331,36.49,81564.21,1.0,0.67031,0.00014,24.98745]
[1778087779435,36.49,81563.65,1.0,0.67023,0.00014,24.98952]
[1778087780683,36.49,81560.52,1.0,0.66979,0.00014,25.00202]
[1778087781836,36.48,81559.99,1.0,0.66972,0.00014,25.00405]
[1778087785129,36.48,81558.08,1.0,0.66945,0.00014,25.01142]
[1778087786193,36.48,81546.74,1.0,0.66782,0.00014,25.05705]
[1778087787200,36.48,81542.14,1.0,0.66716,0.00014,25.07549]
[1778087790838,36.48,81540.64,1.0,0.66694,0.00014,25.08151]
[1778087791917,36.48,81539.25,1.0,0.66676,0.00014,25.08315]
[1778087792080,36.48,81539.25,1.0,0.66676,0.00014,25.08315]
[1778087792235,36.48,81537.66,1.0,0.66653,0.00014,25.0895]
[1778087794847,36.48,81536.31,1.0,0.66633,0.00014,25.09487]
[1778087794851,36.48,81536.31,1.0,0.66633,0.00014,25.09487]
[1778087794915,36.48,81536.31,1.0,0.66633,0.00014,25.09487]
[1778087795256,36.48,81524.65,1.0,0.66465,0.00014,25.14102]
[1778087796263,36.48,81518.36,1.0,0.66374,0.00014,25.16572]
[1778087797154,36.48,81518.36,1.0,0.66374,0.00014,25.16572]
[1778087797270,36.48,81513.53,1.0,0.66304,0.00015,25.18456]
[1778087799398,36.48,81510.77,1.0,0.66264,0.00015,25.19518]
[1778087799457,36.48,81510.77,1.0,0.66264,0.00015,25.19518]
[1778087799455,36.48,81508.14,1.0,0.66226,0.00015,25.20541]
[1778087799995,36.48,81508.14,1.0,0.66226,0.00015,25.20541]
[1778087800002,36.48,81508.14,1.0,0.66226,0.00015,25.20541]
[1778087800017,36.48,81508.14,1.0,0.66226,0.00015,25.20541]
[1778087800360,36.48,81508.14,1.0,0.66226,0.00015,25.20541]
[1778087800413,36.48,81508.14,1.0,0.66226,0.00015,25.20541]
[1778087800487,36.48,81470.15,1.0,0.65673,0.00015,25.35049]
[1778087801307,36.48,81458.92,1.0,0.65508,0.00015,25.39254]
[1778087801501,36.48,81458.92,1.0,0.65508,0.00015,25.39254]
[1778087802474,36.48,81458.86,1.0,0.65507,0.00015,25.39272]
[1778087804321,36.48,81454.61,1.0,0.65445,0.00015,25.40837]
[1778087805728,36.48,81452.59,1.0,0.65416,0.00015,25.41578]
[1778087805763,36.48,81452.59,1.0,0.65416,0.00015,25.41578]
[1778087806024,36.48,81452.59,1.0,0.65416,0.00015,25.41578]
[1778087806102,36.48,81452.59,1.0,0.65416,0.00015,25.41578]
[1778087806328,36.48,81452.59,1.0,0.65416,0.00015,25.41578]
[1778087806542,36.48,81452.59,1.0,0.65416,0.00015,25.41578]
[1778087806372,36.48,81434.54,1.0,0.65151,0.00015,25.48189]
[1778087807153,36.48,81434.54,1.0,0.65151,0.00015,25.48189]
[1778087807461,36.48,81434.54,1.0,0.65151,0.00015,25.48189]
[1778087807342,36.48,81425.91,1.0,0.65024,0.00015,25.51313]
[1778087808350,36.48,81426.84,1.0,0.65037,0.00015,25.50985]
[1778087809867,36.48,81430.29,1.0,0.65088,0.00015,25.49737]
[1778087810363,36.48,81433.41,1.0,0.65134,0.00015,25.48606]
[1778087810584,36.48,81433.41,1.0,0.65134,0.00015,25.48606]
[1778087810649,36.48,81433.41,1.0,0.65134,0.00015,25.48606]
[1778087811370,36.48,81438.83,1.0,0.65214,0.00015,25.46627]
[1778087816405,36.48,81441.53,1.0,0.65254,0.00015,25.45621]
[1778087817412,36.47,81447.26,1.0,0.65339,0.00015,25.43508]
[1778087819426,36.47,81453.2,1.0,0.65427,0.00015,25.41301]
[1778087823455,36.47,81458.34,1.0,0.65503,0.00015,25.3937]
[1778087824461,36.47,81466.28,1.0,0.65619,0.00015,25.36402]
[1778087826475,36.47,81470.83,1.0,0.65686,0.00015,25.34686]
[1778087827979,36.47,81470.9,1.0,0.65687,0.00015,25.34658]
[1778087828662,36.47,81474.36,1.0,0.65738,0.00015,25.33353]
[1778087829009,36.47,81474.36,1.0,0.65738,0.00015,25.33353]
[1778087829813,36.47,81476.32,1.0,0.65767,0.00015,25.32611]
[1778087830922,36.47,81478.52,1.0,0.65799,0.00015,25.31778]
[1778087831510,36.47,81482.37,1.0,0.65855,0.00015,25.30317]
[1778087832108,36.47,81482.37,1.0,0.65855,0.00015,25.30317]
[1778087832517,36.47,81483.28,1.0,0.65868,0.00015,25.29972]
[1778087835475,36.47,81483.62,1.0,0.65873,0.00015,25.29844]
[1778087835868,36.47,81482.94,1.0,0.65863,0.00015,25.30105]
[1778087836577,36.47,81482.94,1.0,0.65863,0.00015,25.30105]
[1778087836605,36.47,81482.94,1.0,0.65863,0.00015,25.30105]
[1778087835900,36.47,81483.6,1.0,0.65873,0.00015,25.29858]
[1778087836893,36.47,81483.6,1.0,0.65873,0.00015,25.29858]
[1778087836945,36.47,81483.6,1.0,0.65873,0.00015,25.29858]
[1778087837046,36.47,81489.53,1.0,0.6596,0.00015,25.27581]
[1778087837570,36.47,81489.53,1.0,0.6596,0.00015,25.27581]
[1778087837611,36.47,81497.27,1.0,0.66073,0.00015,25.24611]
[1778087840268,36.47,81498.98,1.0,0.66098,0.00015,25.23938]
[1778087840397,36.47,81498.98,1.0,0.66098,0.00015,25.23938]
[1778087840597,36.46,81500.86,1.0,0.66126,0.00015,25.23191]
[1778087840896,36.46,81500.86,1.0,0.66126,0.00015,25.23191]
[1778087841019,36.46,81500.86,1.0,0.66126,0.00015,25.23191]
[1778087842396,36.46,81503.76,1.0,0.66169,0.00015,25.2206]
[1778087842408,36.46,81503.76,1.0,0.66169,0.00015,25.2206]
[1778087842421,36.46,81507.76,1.0,0.66227,0.00015,25.20499]
[1778087846696,36.46,81510.13,1.0,0.66262,0.00015,25.19551]
[1778087846797,36.46,81510.3,1.0,0.66265,0.00015,25.19478]
[1778087850317,36.46,81510.47,1.0,0.66268,0.00015,25.194]
[1778087851658,36.46,81519.18,1.0,0.66397,0.00015,25.15588]
[1778087852665,36.46,81525.87,1.0,0.66494,0.00014,25.12951]
[1778087854124,36.46,81525.87,1.0,0.66494,0.00014,25.12951]
[1778087856417,36.46,81525.6,1.0,0.6649,0.00014,25.13055]
[1778087856418,36.46,81525.6,1.0,0.6649,0.00014,25.13055]
[1778087856473,36.46,81525.64,1.0,0.66491,0.00014,25.13038]
[1778087856590,36.46,81525.64,1.0,0.66491,0.00014,25.13038]
[1778087856693,36.46,81511.05,1.0,0.66279,0.00015,25.18762]
[1778087858084,36.46,81509.47,1.0,0.66256,0.00015,25.19372]
[1778087858916,36.46,81509.47,1.0,0.66256,0.00015,25.19372]
[1778087859418,36.46,81509.47,1.0,0.66256,0.00015,25.19372]
[1778087862754,36.45,81510.01,1.0,0.66265,0.00015,25.19137]
[1778087862784,36.45,81510.01,1.0,0.66265,0.00015,25.19137]
[1778087862831,36.45,81510.01,1.0,0.66265,0.00015,25.19137]
[1778087863312,36.45,81510.01,1.0,0.66265,0.00015,25.19137]
[1778087863415,36.45,81510.01,1.0,0.66265,0.00015,25.19137]
[1778087863509,36.45,81510.01,1.0,0.66265,0.00015,25.19137]
[1778087863456,36.45,81509.68,1.0,0.6626,0.00015,25.19259]
[1778087863767,36.45,81509.68,1.0,0.6626,0.00015,25.19259]
[1778087863913,36.45,81509.68,1.0,0.6626,0.00015,25.19259]
[1778087863932,36.45,81509.68,1.0,0.6626,0.00015,25.19259]
[1778087864150,36.45,81509.68,1.0,0.6626,0.00015,25.19259]
[1778087864222,36.45,81453.08,1.0,0.65434,0.00015,25.40769]
[1778087865383,36.45,81432.06,1.0,0.65125,0.00015,25.48481]
[1778087865896,36.45,81430.13,1.0,0.65096,0.00015,25.49176]
[1778087866854,36.45,81430.13,1.0,0.65096,0.00015,25.49176]
[1778087867839,36.45,81429.27,1.0,0.65084,0.00015,25.49482]
[1778087871818,36.45,81422.67,1.0,0.64987,0.00015,25.51864]
[1778087876853,36.45,81421.9,1.0,0.64975,0.00015,25.5214]
[1778087881888,36.45,81420.96,1.0,0.64962,0.00015,25.52473]
[1778087884691,36.45,81421.13,1.0,0.64964,0.00015,25.5241]
[1778087885561,36.45,81421.13,1.0,0.64964,0.00015,25.5241]
[1778087884909,36.45,81418.37,1.0,0.64923,0.00015,25.534]
[1778087885916,36.45,81413.08,1.0,0.64845,0.00015,25.55289]
[1778087889316,36.45,81413.09,1.0,0.64846,0.00015,25.55279]
[1778087889490,36.45,81413.09,1.0,0.64846,0.00015,25.55279]
[1778087889740,36.45,81412.8,1.0,0.64842,0.00015,25.5538]
[1778087890055,36.45,81412.8,1.0,0.64842,0.00015,25.5538]
[1778087891695,36.45,81407.5,1.0,0.64763,0.00015,25.5726]
[1778087893678,36.45,81413.66,1.0,0.64855,0.00015,25.55061]
[1778087893707,36.45,81413.66,1.0,0.64855,0.00015,25.55061]
[1778087894459,36.45,81417.22,1.0,0.64908,0.00015,25.53783]
[1778087895111,36.45,81417.22,1.0,0.64908,0.00015,25.53783]
[1778087895445,36.45,81417.22,1.0,0.64908,0.00015,25.53783]
[1778087895514,36.45,81426.55,1.0,0.65045,0.00015,25.50424]
[1778087895743,36.45,81426.55,1.0,0.65045,0.00015,25.50424]
[1778087897857,36.45,81427.42,1.0,0.65058,0.00015,25.50107]
[1778087898001,36.45,81428.94,1.0,0.65081,0.00015,25.49556]
[1778087899006,36.45,81428.94,1.0,0.65081,0.00015,25.49556]
[1778087899328,36.45,81428.94,1.0,0.65081,0.00015,25.49556]
[1778087899407,36.45,81426.45,1.0,0.65044,0.00015,25.5045]
[1778087900137,36.45,81426.45,1.0,0.65044,0.00015,25.5045]
[1778087900221,36.45,81426.32,1.0,0.65043,0.00015,25.50489]
[1778087905312,36.44,81426.57,1.0,0.65048,0.00015,25.50366]
[1778087905323,36.44,81426.57,1.0,0.65048,0.00015,25.50354]
[1778087907189,36.44,81426.57,1.0,0.65048,0.00015,25.50354]
[1778087907281,36.44,81426.68,1.0,0.65051,0.00015,25.5029]
[1778087910068,36.44,81424.57,1.0,0.6502,0.00015,25.51029]
[1778087910600,36.44,81424.57,1.0,0.6502,0.00015,25.51029]
[1778087910085,36.44,81425.46,1.0,0.65034,0.00015,25.50696]
[1778087912400,36.43,81428.93,1.0,0.65087,0.00015,25.49043]
[1778087912473,36.43,81433.37,1.0,0.65153,0.00015,25.4742]
[1778087913106,36.43,81427.39,1.0,0.65065,0.00015,25.49581]
[1778087916411,36.43,81425.5,1.0,0.65038,0.00015,25.50242]
[1778087916511,36.43,81425.52,1.0,0.65039,0.00015,25.50224]
[1778087918141,36.43,81433.2,1.0,0.65153,0.00015,25.47417]
[1778087923176,36.42,81435.58,1.0,0.6519,0.00015,25.46506]
[1778087924810,36.42,81435.16,1.0,0.65184,0.00015,25.4665]
[1778087930225,36.42,81437.34,1.0,0.65218,0.00015,25.45804]
[1778087936267,36.41,81440.71,1.0,0.65269,0.00015,25.44522]
[1778087941302,36.41,81438.61,1.0,0.6524,0.00015,25.45254]
[1778087945575,36.4,81445.76,1.0,0.65346,0.00015,25.42592]
[1778087947344,36.4,81452.44,1.0,0.65445,0.00015,25.40109]
[1778087949358,36.4,81457.88,1.0,0.65525,0.00015,25.38076]
[1778087950365,36.4,81452.89,1.0,0.65452,0.00015,25.39931]
[1778087951372,36.4,81448.73,1.0,0.65391,0.00015,25.41469]
[1778087956407,36.4,81455.72,1.0,0.65494,0.00015,25.3885]
[1778087961442,36.4,81459.98,1.0,0.65557,0.00015,25.37247]
[1778087962182,36.4,81459.98,1.0,0.65557,0.00015,25.37247]
[1778087963214,36.4,81461.64,1.0,0.65582,0.00015,25.36624]
[1778087963456,36.4,81465.84,1.0,0.65644,0.00015,25.35046]
[1778087964463,36.4,81471.85,1.0,0.65732,0.00015,25.3278]
[1778087966375,36.4,81473.59,1.0,0.65758,0.00015,25.32107]
[1778087967174,36.4,81472.4,1.0,0.65741,0.00015,25.32542]
[1778087972520,36.39,81471.62,1.0,0.65734,0.00015,25.32361]
[1778087977555,36.38,81474.65,1.0,0.65781,0.00015,25.3114]
[1778087981965,36.37,81474.96,1.0,0.65788,0.00015,25.30967]
[1778087982068,36.37,81474.96,1.0,0.65788,0.00015,25.30967]
[1778087982270,36.37,81474.96,1.0,0.65788,0.00015,25.30967]
[1778087982590,36.37,81483.14,1.0,0.65908,0.00015,25.27837]
[1778087983083,36.37,81483.14,1.0,0.65908,0.00015,25.27837]
[1778087983462,36.37,81483.14,1.0,0.65908,0.00015,25.27837]
[1778087983597,36.37,81486.31,1.0,0.65955,0.00015,25.26612]
[1778087985611,36.37,81491.0,1.0,0.66024,0.00015,25.2479]
[1778087990646,36.37,81490.17,1.0,0.66014,0.00015,25.25065]
[1778087995682,36.36,81492.32,1.0,0.66046,0.00015,25.24195]
[1778088000380,36.36,81493.24,1.0,0.66061,0.00015,25.23808]
[1778088000717,36.36,81492.15,1.0,0.66045,0.00015,25.24221]
[1778088001065,36.36,81492.15,1.0,0.66045,0.00015,25.24221]
[1778088001524,36.36,81492.15,1.0,0.66045,0.00015,25.24221]
[1778088001616,36.36,81492.15,1.0,0.66045,0.00015,25.24221]
[1778088001724,36.36,81498.0,1.0,0.66131,0.00015,25.2195]
[1778088002798,36.36,81504.4,1.0,0.66225,0.00015,25.19456]
[1778088004616,36.36,81504.4,1.0,0.66225,0.00015,25.19456]
[1778088004716,36.36,81509.29,1.0,0.66296,0.00015,25.17538]
[1778088005752,36.36,81503.95,1.0,0.66219,0.00015,25.1962]
[1778088007124,36.36,81503.95,1.0,0.66219,0.00015,25.1962]
[1778088007515,36.36,81503.95,1.0,0.66219,0.00015,25.1962]
[1778088007706,36.36,81503.95,1.0,0.66219,0.00015,25.1962]
[1778088007553,36.36,81502.16,1.0,0.66193,0.00015,25.20307]
[1778088008416,36.36,81502.16,1.0,0.66193,0.00015,25.20307]
[1778088008427,36.36,81498.15,1.0,0.66135,0.00015,25.21858]
[1778088010787,36.35,81503.32,1.0,0.6621,0.00015,25.19836]
[1778088014129,36.35,81502.83,1.0,0.66204,0.00015,25.20017]
[1778088016830,36.35,81508.83,1.0,0.66292,0.00015,25.17652]
[1778088021865,36.35,81508.81,1.0,0.66292,0.00015,25.17642]
[1778088027128,36.35,81509.08,1.0,0.66297,0.00015,25.17522]
[1778088027143,36.35,81509.08,1.0,0.66297,0.00015,25.17522]
[1778088027147,36.35,81509.08,1.0,0.66297,0.00015,25.17522]
[1778088027342,36.35,81505.17,1.0,0.6624,0.00015,25.19045]
[1778088028634,36.35,81505.17,1.0,0.6624,0.00015,25.19045]
[1778088028694,36.35,81500.07,1.0,0.66166,0.00015,25.21027]
[1778088028914,36.35,81494.8,1.0,0.66089,0.00015,25.2307]
[1778088033949,36.34,81493.95,1.0,0.66079,0.00015,25.22974]
[1778088035479,36.34,81493.95,1.0,0.66079,0.00015,25.22974]
[1778088035527,36.34,81493.95,1.0,0.66079,0.00015,25.22974]
[1778088036306,36.34,81494.21,1.0,0.66084,0.00015,25.22858]
[1778088038156,36.34,81497.39,1.0,0.6613,0.00015,25.21619]
[1778088038657,36.34,81497.39,1.0,0.6613,0.00015,25.21619]
[1778088038657,36.34,81497.39,1.0,0.6613,0.00015,25.21619]
[1778088043662,36.34,81500.94,1.0,0.66183,0.00015,25.20203]
[1778088045415,36.34,81506.63,1.0,0.66267,0.00015,25.17966]
[1778088052173,36.34,81506.79,1.0,0.6627,0.00015,25.17888]
[1778088054177,36.33,81506.89,1.0,0.66272,0.00015,25.17833]
[1778088054177,36.33,81506.89,1.0,0.66272,0.00015,25.17833]
[1778088054677,36.33,81506.89,1.0,0.66272,0.00015,25.17833]
[1778088061188,36.33,81507.04,1.0,0.66275,0.00015,25.17752]
[1778088061394,36.33,81507.04,1.0,0.66275,0.00015,25.17752]
[1778088062913,36.33,81502.91,1.0,0.66215,0.00015,25.19355]
[1778088063692,36.33,81502.91,1.0,0.66215,0.00015,25.19355]
[1778088065166,36.33,81511.1,1.0,0.66335,0.00015,25.16136]
[1778088067590,36.33,81515.3,1.0,0.66396,0.00015,25.1448]
[1778088068188,36.33,81523.1,1.0,0.6651,0.00015,25.11393]
[1778088069195,36.33,81527.75,1.0,0.66577,0.00015,25.09545]
[1778088074230,36.33,81527.96,1.0,0.6658,0.00015,25.0947]
[1778088079265,36.33,81527.95,1.0,0.6658,0.00015,25.09483]
[1778088084300,36.33,81527.47,1.0,0.66572,0.00015,25.09683]
[1778088088328,36.33,81533.94,1.0,0.66666,0.00015,25.07106]
[1778088091349,36.33,81530.11,1.0,0.66612,0.00015,25.08254]
[1778088096384,36.33,81530.48,1.0,0.66617,0.00015,25.08114]
[1778088096825,36.33,81530.48,1.0,0.66617,0.00015,25.08114]
[1778088102426,36.33,81534.89,1.0,0.66681,0.00015,25.06351]
[1778088106828,36.33,81537.43,1.0,0.66719,0.00015,25.05319]
[1778088108468,36.33,81531.49,1.0,0.66633,0.00015,25.07688]
[1778088110482,36.33,81526.12,1.0,0.66555,0.00015,25.09831]
[1778088110843,36.33,81526.12,1.0,0.66555,0.00015,25.09831]
[1778088114826,36.33,81526.36,1.0,0.66558,0.00015,25.09736]
[1778088119545,36.33,81530.96,1.0,0.66625,0.00015,25.07907]
[1778088124580,36.33,81530.84,1.0,0.66623,0.00015,25.07962]
[1778088129615,36.33,81532.97,1.0,0.66654,0.00015,25.0712]
[1778088135528,36.33,81532.0,1.0,0.66639,0.00015,25.07514]
[1778088137671,36.34,81527.24,1.0,0.6657,0.00015,25.09418]
[1778088139689,36.34,81521.72,1.0,0.6649,0.00015,25.11613]
[1778088141292,36.34,81521.15,1.0,0.66481,0.00015,25.11838]
[1778088141702,36.34,81515.47,1.0,0.66399,0.00015,25.14082]
[1778088146737,36.33,81510.54,1.0,0.66327,0.00015,25.16007]
[1778088151773,36.33,81507.21,1.0,0.66281,0.00015,25.169]
[1778088155307,36.33,81507.67,1.0,0.66289,0.00015,25.16704]
[1778088156808,36.33,81516.28,1.0,0.66414,0.00015,25.1331]
[1778088158822,36.33,81522.51,1.0,0.66505,0.00015,25.10842]
[1778088163857,36.33,81522.4,1.0,0.66504,0.00015,25.10886]
[1778088169393,36.33,81525.31,1.0,0.66546,0.00015,25.09732]
[1778088174935,36.33,81523.99,1.0,0.66527,0.00015,25.10253]
[1778088177955,36.33,81530.09,1.0,0.66616,0.00015,25.07824]
[1778088182992,36.33,81529.44,1.0,0.66606,0.00015,25.08091]
[1778088188027,36.33,81531.3,1.0,0.66633,0.00015,25.07356]
[1778088193062,36.33,81534.13,1.0,0.66673,0.00015,25.06234]
[1778088194852,36.33,81534.13,1.0,0.66673,0.00015,25.06234]
[1778088197091,36.33,81538.64,1.0,0.66738,0.00015,25.04435]
[1778088202126,36.33,81538.41,1.0,0.66734,0.00015,25.04546]
[1778088207161,36.33,81541.54,1.0,0.6678,0.00014,25.03294]
[1778088208359,36.33,81541.54,1.0,0.6678,0.00014,25.03294]
[1778088208711,36.33,81541.54,1.0,0.6678,0.00014,25.03294]
[1778088208812,36.33,81543.2,1.0,0.66804,0.00014,25.02616]
[1778088209175,36.33,81547.46,1.0,0.66866,0.00014,25.00882]
[1778088212196,36.33,81541.07,1.0,0.66776,0.00015,25.03043]
[1778088217231,36.33,81542.86,1.0,0.66804,0.00014,25.02268]
[1778088222266,36.32,81545.31,1.0,0.66841,0.00014,25.01223]
[1778088227301,36.32,81545.3,1.0,0.66843,0.00014,25.01175]
[1778088232336,36.31,81536.43,1.0,0.66715,0.00015,25.04718]
[1778088233343,36.32,81532.16,1.0,0.66653,0.00015,25.06434]
[1778088235357,36.32,81536.36,1.0,0.66714,0.00015,25.04757]
[1778088236074,36.32,81536.36,1.0,0.66714,0.00015,25.04757]
[1778088236827,36.32,81536.36,1.0,0.66714,0.00015,25.04757]
[1778088238826,36.31,81536.52,1.0,0.66717,0.00015,25.04667]
[1778088242824,36.31,81535.98,1.0,0.66711,0.00015,25.04834]
[1778088244575,36.31,81536.16,1.0,0.66714,0.00015,25.04749]
[1778088244826,36.31,81536.16,1.0,0.66714,0.00015,25.04749]
[1778088245427,36.31,81524.65,1.0,0.66547,0.00015,25.09336]
[1778088251469,36.31,81523.82,1.0,0.66535,0.00015,25.09673]
[1778088256504,36.31,81526.82,1.0,0.66579,0.00015,25.08483]
[1778088261539,36.31,81526.93,1.0,0.6658,0.00015,25.08447]
[1778088266574,36.31,81523.91,1.0,0.66536,0.00015,25.09656]
[1778088267450,36.31,81523.91,1.0,0.66536,0.00015,25.09656]
[1778088267503,36.31,81523.91,1.0,0.66536,0.00015,25.09656]
[1778088267950,36.31,81523.91,1.0,0.66536,0.00015,25.09656]
[1778088267950,36.31,81523.91,1.0,0.66536,0.00015,25.09656]
[1778088267581,36.31,81519.05,1.0,0.66465,0.00015,25.11586]
[1778088272616,36.31,81517.37,1.0,0.66442,0.00015,25.1186]
[1778088278658,36.31,81517.23,1.0,0.6644,0.00015,25.11915]
[1778088283694,36.31,81516.56,1.0,0.66431,0.00015,25.12179]
[1778088286476,36.31,81516.38,1.0,0.66428,0.00015,25.12249]
[1778088286715,36.31,81505.9,1.0,0.66275,0.00015,25.16372]
[1778088288050,36.31,81505.9,1.0,0.66275,0.00015,25.16372]
[1778088287917,36.31,81502.04,1.0,0.66219,0.00015,25.17877]
[1778088288925,36.31,81502.04,1.0,0.66219,0.00015,25.17877]
[1778088288729,36.31,81497.96,1.0,0.66159,0.00015,25.19462]
[1778088290743,36.31,81493.87,1.0,0.661,0.00015,25.21037]
[1778088291141,36.31,81493.87,1.0,0.661,0.00015,25.21037]
[1778088291980,36.31,81493.87,1.0,0.661,0.00015,25.21037]
[1778088291853,36.31,81499.99,1.0,0.6619,0.00015,25.18651]
[1778088292757,36.31,81503.39,1.0,0.6624,0.00015,25.17318]
[1778088293480,36.31,81503.39,1.0,0.6624,0.00015,25.17318]
[1778088293981,36.31,81503.39,1.0,0.6624,0.00015,25.17318]
[1778088293764,36.31,81505.7,1.0,0.66274,0.00015,25.1641]
[1778088294771,36.31,81503.91,1.0,0.66248,0.00015,25.17107]
[1778088297987,36.3,81503.86,1.0,0.66247,0.00015,25.17118]
[1778088298800,36.3,81503.78,1.0,0.66246,0.00015,25.17141]
[1778088301324,36.3,81501.25,1.0,0.6621,0.00015,25.1812]
[1778088301822,36.3,81495.07,1.0,0.66119,0.00015,25.2052]
[1778088306859,36.3,81492.51,1.0,0.66083,0.00015,25.21475]
[1778088311894,36.3,81492.79,1.0,0.66089,0.00015,25.21328]
[1778088316929,36.29,81492.74,1.0,0.66089,0.00015,25.21308]
[1778088321966,36.29,81492.92,1.0,0.66093,0.00015,25.21199]
[1778088328008,36.28,81493.55,1.0,0.66104,0.00015,25.20909]
[1778088329502,36.28,81493.43,1.0,0.66103,0.00015,25.20948]
[1778088329749,36.28,81493.43,1.0,0.66103,0.00015,25.20948]
[1778088330026,36.28,81493.43,1.0,0.66103,0.00015,25.20948]
[1778088330065,36.28,81502.83,1.0,0.6624,0.00015,25.17279]
[1778088331029,36.28,81511.71,1.0,0.66372,0.00015,25.13397]
[1778088336064,36.28,81513.07,1.0,0.66392,0.00015,25.12854]
[1778088341539,36.28,81513.49,1.0,0.66399,0.00015,25.12685]
[1778088341540,36.28,81513.49,1.0,0.66399,0.00015,25.12685]
[1778088346135,36.28,81509.32,1.0,0.66338,0.00015,25.14323]
[1778088348047,36.28,81509.32,1.0,0.66338,0.00015,25.14323]
[1778088353052,36.28,81510.35,1.0,0.66353,0.00015,25.13912]
[1778088353552,36.28,81510.35,1.0,0.66353,0.00015,25.1391]
[1778088356216,36.28,81514.47,1.0,0.66413,0.00015,25.12282]
[1778088361253,36.28,81512.13,1.0,0.66379,0.00015,25.13207]
[1778088363064,36.28,81512.13,1.0,0.66379,0.00015,25.13207]
[1778088363564,36.28,81512.09,1.0,0.66379,0.00015,25.13223]
[1778088365568,36.28,81511.18,1.0,0.66365,0.00015,25.1358]
[1778088367295,36.28,81506.51,1.0,0.66297,0.00015,25.15414]
[1778088372330,36.28,81503.75,1.0,0.66257,0.00015,25.16484]
[1778088376602,36.28,81503.86,1.0,0.66259,0.00015,25.16433]
[1778088377559,36.28,81503.7,1.0,0.66257,0.00015,25.16489]
[1778088377648,36.28,81502.04,1.0,0.66233,0.00015,25.17135]
[1778088378348,36.28,81502.04,1.0,0.66233,0.00015,25.17135]
[1778088378470,36.28,81502.04,1.0,0.66233,0.00015,25.17135]
[1778088378563,36.28,81498.5,1.0,0.66181,0.00015,25.18514]
[1778088382983,36.28,81501.18,1.0,0.66221,0.00015,25.17454]
[1778088383036,36.28,81501.18,1.0,0.66221,0.00015,25.17454]
[1778088383051,36.28,81501.35,1.0,0.66224,0.00015,25.17384]
[1778088383407,36.28,81495.44,1.0,0.66137,0.00015,25.19683]
[1778088384414,36.27,81490.89,1.0,0.66071,0.00015,25.21443]
[1778088389449,36.27,81491.34,1.0,0.66079,0.00015,25.21233]
[1778088391603,36.27,81490.64,1.0,0.66069,0.00015,25.21497]
[1778088391705,36.27,81489.3,1.0,0.66051,0.00015,25.2162]
[1778088392671,36.27,81489.3,1.0,0.66051,0.00015,25.2162]
[1778088394484,36.27,81483.88,1.0,0.65972,0.00015,25.23688]
[1778088398210,36.27,81480.55,1.0,0.65925,0.00015,25.24941]
[1778088398512,36.26,81472.47,1.0,0.65806,0.00015,25.28023]
[1778088404124,36.26,81472.6,1.0,0.6581,0.00015,25.27923]
[1778088405087,36.26,81472.67,1.0,0.65811,0.00015,25.27884]
[1778088405886,36.26,81472.15,1.0,0.65804,0.00015,25.2807]
[1778088405957,36.26,81477.25,1.0,0.65879,0.00015,25.26109]
[1778088406469,36.26,81477.25,1.0,0.65879,0.00015,25.26109]
[1778088407132,36.26,81477.25,1.0,0.65879,0.00015,25.26109]
[1778088406970,36.26,81488.83,1.0,0.6605,0.00015,25.21639]
[1778088407575,36.25,81494.45,1.0,0.66133,0.00015,25.19451]
[1778088411773,36.25,81494.81,1.0,0.66138,0.00015,25.19294]
[1778088411874,36.25,81494.87,1.0,0.6614,0.00015,25.19265]
[1778088414852,36.25,81496.02,1.0,0.66157,0.00015,25.18807]
[1778088414915,36.25,81498.54,1.0,0.66194,0.00015,25.17819]
[1778088419659,36.25,81494.04,1.0,0.66129,0.00015,25.19551]
[1778088424694,36.25,81495.04,1.0,0.66144,0.00015,25.19136]
[1778088429734,36.24,81492.43,1.0,0.66107,0.00015,25.20125]
[1778088434769,36.24,81492.45,1.0,0.66108,0.00015,25.20089]
[1778088436323,36.24,81490.55,1.0,0.6608,0.00015,25.20821]
[1778088436516,36.24,81490.55,1.0,0.6608,0.00015,25.20821]
[1778088436783,36.24,81487.39,1.0,0.66034,0.00015,25.22039]
[1778088438999,36.24,81486.44,1.0,0.66021,0.00015,25.22399]
[1778088439112,36.24,81486.44,1.0,0.66021,0.00015,25.22399]
[1778088439175,36.24,81486.34,1.0,0.66019,0.00015,25.2243]
[1778088440272,36.24,81488.86,1.0,0.66057,0.00015,25.21447]
[1778088440574,36.24,81488.86,1.0,0.66057,0.00015,25.21447]
[1778088441818,36.24,81493.2,1.0,0.66121,0.00015,25.19749]
[1778088442374,36.24,81493.2,1.0,0.66121,0.00015,25.19749]
[1778088442825,36.24,81495.43,1.0,0.66154,0.00015,25.18875]
[1778088447860,36.24,81493.44,1.0,0.66125,0.00015,25.19624]
[1778088449691,36.23,81491.63,1.0,0.66099,0.00015,25.20323]
[1778088449874,36.23,81493.36,1.0,0.66125,0.00015,25.19644]
[1778088451981,36.23,81493.83,1.0,0.66132,0.00015,25.19456]
[1778088452082,36.23,81494.26,1.0,0.6614,0.00015,25.18894]
[1778088457547,36.23,81495.09,1.0,0.66153,0.00015,25.18556]
[1778088457570,36.23,81495.09,1.0,0.66153,0.00015,25.18556]
[1778088458179,36.23,81496.33,1.0,0.66171,0.00015,25.18059]
[1778088458937,36.23,81501.21,1.0,0.66243,0.00015,25.16147]
[1778088463993,36.23,81500.9,1.0,0.66239,0.00015,25.16261]
[1778088464094,36.23,81503.22,1.0,0.66273,0.00015,25.15345]
[1778088466284,36.23,81502.07,1.0,0.66256,0.00015,25.15793]
[1778088466376,36.23,81502.07,1.0,0.66256,0.00015,25.15793]
[1778088466634,36.23,81502.07,1.0,0.66256,0.00015,25.15793]
[1778088466686,36.23,81502.07,1.0,0.66256,0.00015,25.15793]
[1778088473816,36.23,81503.13,1.0,0.66272,0.00015,25.15363]
[1778088473846,36.23,81503.13,1.0,0.66272,0.00015,25.15361]
[1778088478027,36.23,81502.75,1.0,0.66267,0.00015,25.15505]
[1778088478070,36.23,81502.72,1.0,0.66267,0.00015,25.15515]
[1778088479077,36.23,81498.26,1.0,0.66201,0.00015,25.17261]
[1778088480084,36.23,81494.15,1.0,0.66141,0.00015,25.18861]
[1778088485119,36.22,81490.13,1.0,0.66083,0.00015,25.204]
[1778088487298,36.22,81490.16,1.0,0.66084,0.00015,25.20376]
[1778088488140,36.22,81485.2,1.0,0.66011,0.00015,25.22292]
[1778088490217,36.22,81481.51,1.0,0.65957,0.00015,25.23708]
[1778088490966,36.22,81482.23,1.0,0.65968,0.00015,25.23422]
[1778088491161,36.22,81491.21,1.0,0.661,0.00015,25.19937]
[1778088491718,36.22,81491.21,1.0,0.661,0.00015,25.19937]
[1778088492168,36.22,81496.85,1.0,0.66183,0.00015,25.17734]
[1778088494295,36.22,81496.83,1.0,0.66183,0.00015,25.17733]
[1778088494336,36.22,81496.83,1.0,0.66183,0.00015,25.17733]
[1778088495189,36.22,81500.2,1.0,0.66233,0.00015,25.16411]
[1778088500224,36.22,81498.86,1.0,0.66214,0.00015,25.16919]
[1778088505262,36.22,81498.42,1.0,0.66208,0.00015,25.17075]
[1778088510297,36.21,81498.49,1.0,0.6621,0.00015,25.1703]
[1778088515332,36.21,81498.31,1.0,0.66209,0.00015,25.16695]
[1778088520367,36.21,81497.86,1.0,0.66203,0.00015,25.16856]
[1778088525402,36.21,81497.87,1.0,0.66204,0.00015,25.16836]
[1778088535472,36.21,81498.13,1.0,0.66209,0.00015,25.16704]
[1778088540507,36.21,81497.87,1.0,0.66206,0.00015,25.16788]
[1778088545543,36.2,81498.92,1.0,0.66221,0.00015,25.16366]
[1778088550578,36.2,81499.02,1.0,0.66223,0.00015,25.1631]
[1778088551639,36.2,81499.02,1.0,0.66223,0.00015,25.1631]
[1778088552024,36.2,81499.02,1.0,0.66223,0.00015,25.1631]
[1778088552128,36.2,81499.01,1.0,0.66223,0.00015,25.16312]
[1778088552592,36.2,81494.44,1.0,0.66156,0.00015,25.18095]
[1778088553989,36.2,81494.44,1.0,0.66156,0.00015,25.18095]
[1778088554078,36.2,81492.42,1.0,0.66127,0.00015,25.18878]
[1778088554405,36.2,81492.42,1.0,0.66127,0.00015,25.18878]
[1778088554755,36.2,81492.42,1.0,0.66127,0.00015,25.18878]
[1778088564676,36.2,81495.21,1.0,0.66169,0.00015,25.17744]
[1778088568210,36.2,81495.42,1.0,0.66173,0.00015,25.17658]
[1778088568250,36.2,81495.42,1.0,0.66173,0.00015,25.1765]
[1778088570718,36.2,81500.05,1.0,0.66241,0.00015,25.15829]
[1778088571572,36.2,81500.05,1.0,0.66241,0.00015,25.15829]
[1778088571725,36.2,81500.35,1.0,0.66248,0.00015,25.15319]
[1778088572790,36.2,81500.35,1.0,0.66248,0.00015,25.15319]
[1778088578774,36.19,81496.31,1.0,0.66189,0.00015,25.16877]
[1778088583809,36.19,81496.38,1.0,0.66191,0.00015,25.16834]
[1778088588844,36.19,81496.08,1.0,0.66187,0.00015,25.16935]
[1778088590601,36.19,81496.32,1.0,0.66191,0.00015,25.16839]
[1778088590733,36.19,81496.32,1.0,0.66191,0.00015,25.16839]
[1778088590858,36.19,81489.02,1.0,0.66083,0.00015,25.19681]
[1778088591865,36.19,81480.89,1.0,0.65964,0.00015,25.22824]
[1778088593879,36.19,81473.44,1.0,0.65855,0.00015,25.25673]
[1778088595893,36.19,81468.07,1.0,0.65776,0.00015,25.27705]
[1778088598914,36.18,81472.18,1.0,0.65838,0.00015,25.26099]
[1778088603949,36.18,81473.3,1.0,0.65857,0.00015,25.25618]
[1778088604956,36.18,81477.43,1.0,0.65918,0.00015,25.24021]
[1778088608028,36.18,81480.14,1.0,0.65958,0.00015,25.2296]
[1778088608984,36.17,81486.4,1.0,0.66051,0.00015,25.20522]
[1778088614118,36.17,81489.51,1.0,0.66098,0.00015,25.19293]
[1778088614153,36.17,81489.51,1.0,0.66098,0.00015,25.19288]
[1778088614447,36.17,81489.51,1.0,0.66098,0.00015,25.19288]
[1778088614852,36.17,81489.51,1.0,0.66098,0.00015,25.19288]
[1778088615849,36.17,81492.26,1.0,0.66138,0.00015,25.18212]
[1778088616114,36.17,81492.26,1.0,0.66138,0.00015,25.18212]
[1778088616175,36.17,81487.38,1.0,0.66067,0.00015,25.20108]
[1778088617370,36.17,81487.38,1.0,0.66067,0.00015,25.20108]
[1778088627113,36.17,81485.59,1.0,0.66042,0.00015,25.20742]
[1778088628249,36.17,81485.59,1.0,0.66042,0.00015,25.20742]
[1778088630362,36.17,81483.49,1.0,0.66012,0.00015,25.21545]
[1778088632403,36.16,81487.63,1.0,0.66075,0.00015,25.19538]
[1778088633177,36.16,81487.97,1.0,0.6608,0.00015,25.19402]
[1778088639197,36.16,81489.15,1.0,0.66099,0.00015,25.18913]
[1778088642976,36.16,81489.43,1.0,0.66103,0.00015,25.18791]
[1778088643327,36.16,81489.43,1.0,0.66103,0.00015,25.18791]
[1778088643225,36.16,81491.2,1.0,0.66129,0.00015,25.18097]
[1778088643973,36.16,81491.2,1.0,0.66129,0.00015,25.18097]
[1778088644325,36.16,81491.2,1.0,0.66129,0.00015,25.18097]
[1778088645239,36.16,81495.11,1.0,0.66187,0.00015,25.16563]
[1778088649832,36.16,81495.69,1.0,0.66196,0.00015,25.16325]
[1778088650251,36.16,81495.69,1.0,0.66196,0.00015,25.16325]
[1778088654589,36.16,81495.35,1.0,0.66191,0.00015,25.16445]
[1778088654599,36.16,81495.35,1.0,0.66191,0.00015,25.16445]
[1778088654948,36.16,81495.35,1.0,0.66191,0.00015,25.16445]
[1778088655309,36.16,81497.52,1.0,0.66223,0.00015,25.15592]
[1778088655448,36.16,81497.52,1.0,0.66223,0.00015,25.15592]
[1778088656201,36.16,81497.52,1.0,0.66223,0.00015,25.15592]
[1778088656317,36.16,81499.53,1.0,0.66253,0.00015,25.14801]
[1778088656448,36.16,81499.53,1.0,0.66253,0.00015,25.14801]
[1778088657323,36.16,81503.12,1.0,0.66306,0.00015,25.13387]
[1778088659454,36.16,81503.16,1.0,0.66306,0.00015,25.13372]
[1778088660344,36.16,81499.33,1.0,0.6625,0.00015,25.1488]
[1778088660729,36.16,81499.33,1.0,0.6625,0.00015,25.1488]
[1778088661351,36.16,81501.98,1.0,0.66289,0.00015,25.13836]
[1778088661956,36.16,81501.98,1.0,0.66289,0.00015,25.13836]
[1778088662358,36.16,81503.23,1.0,0.66307,0.00015,25.13343]
[1778088663959,36.16,81504.62,1.0,0.66328,0.00015,25.12795]
[1778088664372,36.16,81496.08,1.0,0.66202,0.00015,25.16153]
[1778088665379,36.16,81488.24,1.0,0.66087,0.00015,25.19212]
[1778088665872,36.16,81488.24,1.0,0.66087,0.00015,25.19212]
[1778088666269,36.16,81488.24,1.0,0.66087,0.00015,25.19212]
[1778088666386,36.16,81484.03,1.0,0.66025,0.00015,25.20842]
[1778088667393,36.16,81479.63,1.0,0.65961,0.00015,25.22538]
[1778088667824,36.16,81479.63,1.0,0.65961,0.00015,25.22538]
[1778088668524,36.15,81484.42,1.0,0.66032,0.00015,25.20677]
[1778088669410,36.15,81493.6,1.0,0.66167,0.00015,25.17097]
[1778088669507,36.15,81493.6,1.0,0.66167,0.00015,25.17097]
[1778088670417,36.15,81496.01,1.0,0.66202,0.00015,25.16151]
[1778088674448,36.15,81491.92,1.0,0.66143,0.00015,25.17741]
[1778088679483,36.15,81491.64,1.0,0.66139,0.00015,25.17833]
[1778088683587,36.15,81492.6,1.0,0.66154,0.00015,25.17449]
[1778088684270,36.15,81492.6,1.0,0.66154,0.00015,25.17449]
[1778088684377,36.15,81493.45,1.0,0.66166,0.00015,25.1711]
[1778088684597,36.15,81493.45,1.0,0.66166,0.00015,25.1711]
[1778088684685,36.15,81499.27,1.0,0.66252,0.00015,25.14826]
[1778088686149,36.15,81499.27,1.0,0.66252,0.00015,25.14826]
[1778088686602,36.15,81500.13,1.0,0.66265,0.00015,25.14487]
[1778088686663,36.15,81496.45,1.0,0.66211,0.00015,25.15931]
[1778088689458,36.15,81496.58,1.0,0.66212,0.00015,25.15879]
[1778088689553,36.15,81495.44,1.0,0.66196,0.00015,25.16324]
[1778088693218,36.15,81495.81,1.0,0.66203,0.00015,25.15785]
[1778088693272,36.15,81495.82,1.0,0.66204,0.00015,25.15777]
[1778088694302,36.15,81495.82,1.0,0.66204,0.00015,25.15777]
[1778088694344,36.15,81495.82,1.0,0.66204,0.00015,25.15777]
[1778088694428,36.15,81494.01,1.0,0.66177,0.00015,25.16484]
[1778088694589,36.15,81487.82,1.0,0.66086,0.00015,25.189]
[1778088695596,36.15,81481.76,1.0,0.65997,0.00015,25.21249]
[1778088698617,36.15,81479.91,1.0,0.6597,0.00015,25.21948]
[1778088703652,36.14,81479.72,1.0,0.65968,0.00015,25.21989]
[1778088704659,36.14,81475.83,1.0,0.65911,0.00015,25.23484]
[1778088708263,36.14,81473.2,1.0,0.65873,0.00015,25.24482]
[1778088709694,36.14,81481.23,1.0,0.65993,0.00015,25.21354]
[1778088711827,36.14,81483.56,1.0,0.66027,0.00015,25.20445]
[1778088712318,36.14,81483.56,1.0,0.66027,0.00015,25.20445]
[1778088712419,36.14,81487.42,1.0,0.66084,0.00015,25.1894]
[1778088714040,36.14,81490.58,1.0,0.66131,0.00015,25.17705]
[1778088714095,36.14,81493.21,1.0,0.6617,0.00015,25.16674]
[1778088715870,36.14,81492.65,1.0,0.66161,0.00015,25.16892]
[1778088715971,36.14,81493.77,1.0,0.66178,0.00015,25.16451]
[1778088719023,36.14,81495.32,1.0,0.66201,0.00015,25.15841]
[1778088719088,36.14,81495.85,1.0,0.66209,0.00015,25.15633]
[1778088720026,36.14,81495.85,1.0,0.66209,0.00015,25.15633]
[1778088720051,36.14,81498.92,1.0,0.66254,0.00015,25.14426]
[1778088723921,36.14,81498.53,1.0,0.66248,0.00015,25.1458]
[1778088723980,36.14,81497.57,1.0,0.66234,0.00015,25.14957]
[1778088730314,36.14,81494.59,1.0,0.6619,0.00015,25.1612]
[1778088730354,36.14,81495.08,1.0,0.66198,0.00015,25.15925]
[1778088731040,36.14,81495.08,1.0,0.66198,0.00015,25.15925]
[1778088731140,36.14,81495.96,1.0,0.66211,0.00015,25.15579]
[1778088731538,36.14,81495.96,1.0,0.66211,0.00015,25.15579]
[1778088731539,36.14,81495.96,1.0,0.66211,0.00015,25.15579]
[1778088732039,36.14,81495.96,1.0,0.66211,0.00015,25.15579]
[1778088732540,36.14,81496.57,1.0,0.6622,0.00015,25.15339]
[1778088733040,36.14,81496.57,1.0,0.6622,0.00015,25.15339]
[1778088733543,36.14,81499.21,1.0,0.66258,0.00015,25.14301]
[1778088733864,36.14,81498.92,1.0,0.66254,0.00015,25.14415]
[1778088736298,36.14,81498.85,1.0,0.66253,0.00015,25.14442]
[1778088736343,36.14,81498.44,1.0,0.66247,0.00015,25.14603]
[1778088737953,36.14,81494.11,1.0,0.66184,0.00015,25.163]
[1778088742988,36.13,81493.69,1.0,0.66178,0.00015,25.16456]
[1778088745810,36.13,81495.29,1.0,0.66201,0.00015,25.15826]
[1778088746009,36.13,81496.13,1.0,0.66214,0.00015,25.15496]
[1778088750833,36.13,81499.27,1.0,0.6626,0.00015,25.14261]
[1778088751044,36.13,81495.83,1.0,0.66211,0.00015,25.15222]
[1778088752051,36.13,81487.53,1.0,0.66089,0.00015,25.18465]
[1778088753236,36.13,81487.53,1.0,0.66089,0.00015,25.18465]
[1778088753429,36.13,81487.53,1.0,0.66089,0.00015,25.18465]
[1778088753451,36.13,81483.4,1.0,0.66028,0.00015,25.20067]
[1778088754065,36.13,81478.44,1.0,0.65955,0.00015,25.21982]
[1778088759100,36.13,81478.0,1.0,0.6595,0.00015,25.22119]
[1778088764135,36.13,81475.49,1.0,0.65914,0.00015,25.23056]
[1778088768163,36.13,81479.35,1.0,0.65972,0.00015,25.2154]
[1778088773394,36.12,81477.7,1.0,0.65949,0.00015,25.22155]
[1778088774205,36.12,81483.32,1.0,0.66032,0.00015,25.19966]
[1778088779245,36.12,81486.48,1.0,0.66079,0.00015,25.18717]
[1778088781977,36.12,81486.1,1.0,0.66074,0.00015,25.18858]
[1778088782265,36.12,81481.62,1.0,0.66008,0.00015,25.20595]
[1778088787300,36.12,81479.76,1.0,0.65981,0.00015,25.21286]
[1778088792335,36.11,81479.14,1.0,0.65973,0.00015,25.21496]
[1778088792736,36.11,81479.14,1.0,0.65973,0.00015,25.21496]
[1778088793095,36.11,81479.14,1.0,0.65973,0.00015,25.21496]
[1778088793342,36.11,81481.91,1.0,0.66014,0.00015,25.20417]
[1778088793646,36.11,81481.91,1.0,0.66014,0.00015,25.20417]
[1778088794349,36.11,81487.69,1.0,0.661,0.00015,25.18164]
[1778088794655,36.11,81487.69,1.0,0.661,0.00015,25.18164]
[1778088794761,36.11,81487.69,1.0,0.661,0.00015,25.18164]
[1778088795350,36.11,81487.69,1.0,0.661,0.00015,25.18164]
[1778088795361,36.11,81492.41,1.0,0.66169,0.00015,25.16317]
[1778088799388,36.11,81496.38,1.0,0.66228,0.00015,25.14756]
[1778088800329,36.11,81496.38,1.0,0.66228,0.00015,25.14756]
[1778088800405,36.11,81496.38,1.0,0.66228,0.00015,25.14756]
[1778088800485,36.11,81496.39,1.0,0.66228,0.00015,25.14752]
[1778088800633,36.11,81496.39,1.0,0.66228,0.00015,25.14752]
[1778088801126,36.11,81496.39,1.0,0.66228,0.00015,25.14752]
[1778088802409,36.11,81501.09,1.0,0.66297,0.00015,25.12902]
[1778088803416,36.11,81497.08,1.0,0.66238,0.00015,25.14483]
[1778088809458,36.11,81496.02,1.0,0.66223,0.00015,25.14897]
[1778088815500,36.11,81496.35,1.0,0.66229,0.00015,25.14377]
[1778088821542,36.11,81498.79,1.0,0.66265,0.00015,25.13418]
[1778088824241,36.11,81497.97,1.0,0.66253,0.00015,25.13743]
[1778088829599,36.11,81496.71,1.0,0.66235,0.00015,25.14242]
[1778088833170,36.11,81495.56,1.0,0.66218,0.00015,25.14694]
[1778088833271,36.11,81496.16,1.0,0.66226,0.00015,25.14459]
[1778088833631,36.11,81496.16,1.0,0.66226,0.00015,25.14459]
[1778088834024,36.11,81496.16,1.0,0.66226,0.00015,25.14459]
[1778088835962,36.11,81493.18,1.0,0.66183,0.00015,25.15628]
[1778088836240,36.11,81493.18,1.0,0.66183,0.00015,25.15628]
[1778088836251,36.11,81490.82,1.0,0.66148,0.00015,25.16549]
[1778088837655,36.11,81480.86,1.0,0.66001,0.00015,25.20424]
[1778088838694,36.11,81480.86,1.0,0.66001,0.00015,25.20424]
[1778088843362,36.11,81483.16,1.0,0.66036,0.00015,25.19518]
[1778088843463,36.11,81482.36,1.0,0.66024,0.00015,25.19816]
[1778088844257,36.11,81482.36,1.0,0.66024,0.00015,25.19816]
[1778088844598,36.11,81482.36,1.0,0.66024,0.00015,25.19816]
[1778088845579,36.11,81484.48,1.0,0.66056,0.00015,25.18988]
[1778088845713,36.11,81489.89,1.0,0.66135,0.00015,25.16876]
[1778088850748,36.11,81493.23,1.0,0.66185,0.00015,25.15559]
[1778088857127,36.11,81493.23,1.0,0.66185,0.00015,25.15555]
[1778088857797,36.11,81485.45,1.0,0.66071,0.00015,25.18589]
[1778088862521,36.11,81483.73,1.0,0.66046,0.00015,25.19248]
[1778088862582,36.11,81483.73,1.0,0.66046,0.00015,25.19248]
[1778088862618,36.11,81483.74,1.0,0.66046,0.00015,25.19235]
[1778088863170,36.11,81483.74,1.0,0.66046,0.00015,25.19235]
[1778088863203,36.11,81486.85,1.0,0.66092,0.00015,25.1802]
[1778088864846,36.1,81490.66,1.0,0.66149,0.00015,25.16527]
[1778088869881,36.1,81489.03,1.0,0.66125,0.00015,25.17152]
[1778088874773,36.1,81487.79,1.0,0.66109,0.00015,25.17235]
[1778088875923,36.1,81479.43,1.0,0.65986,0.00015,25.20479]
[1778088880958,36.1,81476.51,1.0,0.65944,0.00015,25.21582]
[1778088885993,36.1,81473.3,1.0,0.65897,0.00015,25.22786]
[1778088891030,36.09,81472.35,1.0,0.65885,0.00015,25.23117]
[1778088896065,36.09,81474.01,1.0,0.6591,0.00015,25.22443]
[1778088901100,36.09,81473.27,1.0,0.65901,0.00015,25.22696]
[1778088906135,36.08,81474.08,1.0,0.65914,0.00015,25.22351]
[1778088908149,36.08,81469.82,1.0,0.65851,0.00015,25.2398]
[1778088909156,36.08,81465.83,1.0,0.65792,0.00015,25.25504]
[1778088911578,36.08,81465.72,1.0,0.65791,0.00015,25.25537]
[1778088917037,36.08,81468.46,1.0,0.65833,0.00015,25.24439]
[1778088922249,36.07,81466.89,1.0,0.65811,0.00015,25.25007]
[1778088923061,36.07,81466.89,1.0,0.65811,0.00015,25.25007]
[1778088923256,36.07,81462.47,1.0,0.65746,0.00015,25.26692]
[1778088929298,36.07,81459.57,1.0,0.65705,0.00015,25.27744]
[1778088933530,36.07,81459.65,1.0,0.65709,0.00015,25.27306]
[1778088933577,36.06,81463.68,1.0,0.65769,0.00015,25.25749]
[1778088934167,36.06,81463.68,1.0,0.65769,0.00015,25.25749]
[1778088934333,36.06,81476.07,1.0,0.65953,0.00015,25.20973]
[1778088935340,36.06,81479.1,1.0,0.65998,0.00015,25.19794]
[1778088936348,36.06,81483.51,1.0,0.66063,0.00015,25.18077]
[1778088937354,36.06,81488.77,1.0,0.66141,0.00015,25.16021]
[1778088938895,36.06,81489.35,1.0,0.66149,0.00015,25.15794]
[1778088939368,36.06,81492.68,1.0,0.66198,0.00015,25.14488]
[1778088944500,36.06,81491.04,1.0,0.66174,0.00015,25.15137]
[1778088944565,36.06,81488.88,1.0,0.66142,0.00015,25.15984]
[1778088944838,36.06,81488.88,1.0,0.66142,0.00015,25.15984]
[1778088945410,36.06,81476.34,1.0,0.65957,0.00015,25.20865]
[1778088946676,36.06,81476.49,1.0,0.65959,0.00015,25.20803]
[1778088947816,36.06,81478.68,1.0,0.65992,0.00015,25.1995]
[1778088948431,36.06,81484.87,1.0,0.66083,0.00015,25.17539]
[1778088951452,36.06,81489.37,1.0,0.6615,0.00015,25.15777]
[1778088956487,36.06,81488.56,1.0,0.66138,0.00015,25.16093]
[1778088961522,36.06,81486.57,1.0,0.66109,0.00015,25.16866]
[1778088962168,36.06,81486.57,1.0,0.66109,0.00015,25.16866]
[1778088962528,36.06,81486.57,1.0,0.66109,0.00015,25.16866]
[1778088962603,36.06,81486.57,1.0,0.66109,0.00015,25.16866]
[1778088962669,36.06,81489.41,1.0,0.66151,0.00015,25.15753]
[1778088963548,36.06,81495.11,1.0,0.66235,0.00015,25.13515]
[1778088965931,36.06,81497.97,1.0,0.66277,0.00015,25.12391]
[1778088966349,36.06,81497.97,1.0,0.66277,0.00015,25.12391]
[1778088966849,36.06,81500.1,1.0,0.66308,0.00015,25.11553]
[1778088967577,36.06,81493.47,1.0,0.6621,0.00015,25.14169]
[1778088968584,36.06,81488.78,1.0,0.66141,0.00015,25.16009]
[1778088973619,36.06,81486.66,1.0,0.6611,0.00015,25.16835]
[1778088976921,36.06,81484.4,1.0,0.66077,0.00015,25.17712]
[1778088977640,36.06,81484.4,1.0,0.66077,0.00015,25.17712]
[1778088977647,36.06,81483.1,1.0,0.66058,0.00015,25.18217]
[1778088982683,36.06,81482.55,1.0,0.6605,0.00015,25.1842]
[1778088987717,36.06,81482.75,1.0,0.66053,0.00015,25.1833]
[1778088990760,36.06,81482.75,1.0,0.66053,0.00015,25.1833]
[1778088990823,36.06,81482.89,1.0,0.66056,0.00015,25.1827]
[1778088991583,36.06,81482.89,1.0,0.66056,0.00015,25.1827]
[1778088991745,36.06,81489.79,1.0,0.66159,0.00015,25.15182]
[1778088991906,36.06,81489.79,1.0,0.66159,0.00015,25.15182]
[1778088992752,36.06,81495.81,1.0,0.66248,0.00015,25.12816]
[1778088995778,36.06,81490.87,1.0,0.66175,0.00015,25.14764]
[1778088997792,36.06,81494.87,1.0,0.66234,0.00015,25.13194]
[1778089002827,36.06,81495.59,1.0,0.66244,0.00015,25.12918]
[1778089007862,36.06,81496.68,1.0,0.6626,0.00015,25.12494]
[1778089012897,36.06,81497.15,1.0,0.66267,0.00015,25.12316]
[1778089017932,36.06,81497.08,1.0,0.66266,0.00015,25.12352]
[1778089019942,36.06,81497.48,1.0,0.66271,0.00015,25.12196]
[1778089020139,36.06,81497.48,1.0,0.66271,0.00015,25.12196]
[1778089020768,36.06,81497.48,1.0,0.66271,0.00015,25.12196]
[1778089021422,36.06,81497.44,1.0,0.66271,0.00015,25.12215]
[1778089021521,36.06,81483.08,1.0,0.66059,0.00015,25.17846]
[1778089021960,36.06,81490.11,1.0,0.66163,0.00015,25.15099]
[1778089022967,36.06,81491.21,1.0,0.66179,0.00015,25.14665]
[1778089028002,36.06,81491.93,1.0,0.6619,0.00015,25.14382]
[1778089032514,36.06,81491.75,1.0,0.66187,0.00015,25.14452]
[1778089032615,36.06,81491.75,1.0,0.66187,0.00015,25.14452]
[1778089032716,36.06,81491.86,1.0,0.66189,0.00015,25.14409]
[1778089033037,36.06,81487.0,1.0,0.66117,0.00015,25.16313]
[1778089034044,36.06,81481.6,1.0,0.66037,0.00015,25.18418]
[1778089037066,36.06,81478.58,1.0,0.65993,0.00015,25.19579]
[1778089040689,36.06,81478.73,1.0,0.65995,0.00015,25.19513]
[1778089040838,36.06,81478.74,1.0,0.65996,0.00015,25.19505]
[1778089041094,36.06,81484.42,1.0,0.6608,0.00015,25.17291]
[1778089042191,36.06,81484.42,1.0,0.6608,0.00015,25.17291]
[1778089042292,36.06,81488.27,1.0,0.66137,0.00015,25.15785]
[1778089049150,36.06,81488.68,1.0,0.66143,0.00015,25.15619]
[1778089050805,36.06,81488.68,1.0,0.66143,0.00015,25.15619]
[1778089051164,36.06,81484.59,1.0,0.66084,0.00015,25.16826]
[1778089052171,36.06,81479.74,1.0,0.66013,0.00015,25.18712]
[1778089057206,36.06,81481.08,1.0,0.66033,0.00015,25.18174]
[1778089062242,36.06,81479.19,1.0,0.66006,0.00015,25.18891]
[1778089065499,36.06,81479.25,1.0,0.66007,0.00015,25.1886]
[1778089065549,36.06,81479.25,1.0,0.66007,0.00015,25.1886]
[1778089065641,36.05,81479.75,1.0,0.66015,0.00015,25.18662]
[1778089065899,36.05,81479.75,1.0,0.66015,0.00015,25.18662]
[1778089066269,36.05,81479.88,1.0,0.66017,0.00015,25.18608]
[1778089071578,36.05,81482.73,1.0,0.66059,0.00015,25.17487]
[1778089075084,36.05,81483.38,1.0,0.66069,0.00015,25.17224]
[1778089075123,36.05,81483.38,1.0,0.66069,0.00015,25.17224]
[1778089080573,36.05,81480.02,1.0,0.6602,0.00015,25.18518]
[1778089080853,36.05,81480.02,1.0,0.6602,0.00015,25.18518]
[1778089081648,36.05,81479.89,1.0,0.66018,0.00015,25.18565]
[1778089081704,36.05,81487.32,1.0,0.66128,0.00015,25.15664]
[1778089085338,36.05,81483.65,1.0,0.66074,0.00015,25.17093]
[1778089085689,36.05,81483.65,1.0,0.66074,0.00015,25.17093]
[1778089087096,36.05,81485.98,1.0,0.66109,0.00015,25.16178]
[1778089089323,36.05,81487.5,1.0,0.66131,0.00015,25.15581]
[1778089089824,36.05,81487.5,1.0,0.66131,0.00015,25.15581]
[1778089089430,36.05,81486.93,1.0,0.66123,0.00015,25.15803]
[1778089090437,36.05,81486.93,1.0,0.66123,0.00015,25.15803]
[1778089090787,36.05,81486.93,1.0,0.66123,0.00015,25.15803]
[1778089090868,36.05,81490.18,1.0,0.66171,0.00015,25.14528]
[1778089096743,36.05,81487.9,1.0,0.66137,0.00015,25.15422]
[1778089103950,36.05,81487.74,1.0,0.66135,0.00015,25.15481]
[1778089111074,36.05,81481.01,1.0,0.66036,0.00015,25.18091]
[1778089117627,36.05,81480.88,1.0,0.66037,0.00015,25.17726]
[1778089122662,36.04,81481.12,1.0,0.66041,0.00015,25.17619]
[1778089125613,36.04,81480.22,1.0,0.66028,0.00015,25.17965]
[1778089125953,36.04,81482.03,1.0,0.66055,0.00015,25.17257]
[1778089126538,36.04,81482.03,1.0,0.66055,0.00015,25.17257]
[1778089126690,36.04,81485.83,1.0,0.66111,0.00015,25.15772]
[1778089131725,36.04,81487.95,1.0,0.66142,0.00015,25.1494]
[1778089132668,36.04,81487.95,1.0,0.66142,0.00015,25.1494]
[1778089132733,36.04,81488.48,1.0,0.6615,0.00015,25.14732]
[1778089133006,36.04,81488.48,1.0,0.6615,0.00015,25.14732]
[1778089133740,36.04,81487.92,1.0,0.66142,0.00015,25.14952]
[1778089138775,36.04,81488.13,1.0,0.66145,0.00015,25.14869]
[1778089140999,36.04,81487.18,1.0,0.66131,0.00015,25.15241]
[1778089141797,36.04,81481.42,1.0,0.66046,0.00015,25.17489]
[1778089146835,36.04,81478.98,1.0,0.6601,0.00015,25.18427]
[1778089150862,36.04,81474.4,1.0,0.65943,0.00015,25.20191]
[1778089155079,36.04,81473.97,1.0,0.65937,0.00015,25.2034]
[1778089157911,36.04,81468.85,1.0,0.65862,0.00015,25.22303]
[1778089159925,36.04,81463.29,1.0,0.6578,0.00015,25.24427]
[1778089164960,36.03,81466.61,1.0,0.6583,0.00015,25.23115]
[1778089169995,36.03,81471.72,1.0,0.65907,0.00015,25.21113]
[1778089172696,36.03,81471.21,1.0,0.65902,0.00015,25.20916]
[1778089174024,36.03,81477.78,1.0,0.65999,0.00015,25.18358]
[1778089175842,36.03,81477.78,1.0,0.65999,0.00015,25.18358]
[1778089179059,36.03,81487.21,1.0,0.66139,0.00015,25.14667]
[1778089184094,36.03,81490.05,1.0,0.66181,0.00015,25.13557]
[1778089187115,36.03,81488.4,1.0,0.66157,0.00015,25.14208]
[1778089189129,36.03,81488.25,1.0,0.66154,0.00015,25.14268]
[1778089195172,36.03,81491.21,1.0,0.66198,0.00015,25.13112]
[1778089196623,36.03,81491.21,1.0,0.66198,0.00015,25.13112]
[1778089197186,36.03,81484.55,1.0,0.66099,0.00015,25.15726]
[1778089201214,36.03,81479.52,1.0,0.66025,0.00015,25.17685]
[1778089208897,36.03,81479.26,1.0,0.66022,0.00015,25.17778]
[1778089209025,36.03,81480.18,1.0,0.66035,0.00015,25.17411]
[1778089209848,36.03,81480.18,1.0,0.66035,0.00015,25.17411]
[1778089210185,36.03,81483.86,1.0,0.6609,0.00015,25.15974]
[1778089210847,36.03,81483.86,1.0,0.6609,0.00015,25.15974]
[1778089216319,36.03,81485.89,1.0,0.6612,0.00015,25.15181]
[1778089217281,36.03,81485.89,1.0,0.6612,0.00015,25.15181]
[1778089218333,36.03,81479.61,1.0,0.66027,0.00015,25.17631]
[1778089223368,36.03,81479.3,1.0,0.66023,0.00015,25.17741]
[1778089228403,36.03,81473.72,1.0,0.65941,0.00015,25.19897]
[1778089233438,36.02,81473.01,1.0,0.65933,0.00015,25.19761]
[1778089238473,36.02,81472.46,1.0,0.65925,0.00015,25.19955]
[1778089243508,36.02,81473.25,1.0,0.65938,0.00015,25.19632]
[1778089248543,36.02,81472.94,1.0,0.65934,0.00015,25.19735]
[1778089253578,36.02,81471.83,1.0,0.65918,0.00015,25.20147]
[1778089258613,36.02,81471.55,1.0,0.65914,0.00015,25.20238]
[1778089263648,36.01,81476.49,1.0,0.65988,0.00015,25.18305]
[1778089267080,36.01,81473.94,1.0,0.6595,0.00015,25.19289]
[1778089272717,36.01,81465.71,1.0,0.65829,0.00015,25.22448]
[1778089275076,36.01,81466.14,1.0,0.65836,0.00015,25.22272]
[1778089280731,36.01,81463.46,1.0,0.65797,0.00015,25.23277]
[1778089282788,36.01,81457.85,1.0,0.65714,0.00015,25.25408]
[1778089287823,36.0,81457.36,1.0,0.65708,0.00015,25.25559]
[1778089293865,36.0,81457.99,1.0,0.65721,0.00015,25.24886]
[1778089298900,36.0,81457.87,1.0,0.65721,0.00015,25.24898]
[1778089306956,35.99,81459.07,1.0,0.6574,0.00015,25.24387]
[1778089310984,35.99,81465.18,1.0,0.65832,0.00015,25.22014]
[1778089316019,35.99,81464.68,1.0,0.65825,0.00015,25.22184]
[1778089321055,35.98,81463.79,1.0,0.65813,0.00015,25.22501]
[1778089326090,35.98,81463.97,1.0,0.65817,0.00015,25.22407]
[1778089328104,35.98,81459.32,1.0,0.65748,0.00015,25.24182]
[1778089333139,35.98,81459.12,1.0,0.65746,0.00015,25.24228]
[1778089336160,35.98,81464.37,1.0,0.65825,0.00015,25.22193]
[1778089341195,35.97,81462.89,1.0,0.65804,0.00015,25.22738]
[1778089346230,35.97,81460.23,1.0,0.65765,0.00015,25.23734]
[1778089352272,35.97,81461.03,1.0,0.6578,0.00015,25.23006]
[1778089359321,35.96,81460.96,1.0,0.6578,0.00015,25.22997]
[1778089365363,35.96,81462.95,1.0,0.65811,0.00015,25.22202]
[1778089370398,35.96,81463.92,1.0,0.65826,0.00015,25.21807]
[1778089375433,35.96,81464.02,1.0,0.65828,0.00015,25.21749]
[1778089380468,35.96,81461.64,1.0,0.65793,0.00015,25.22646]
[1778089381475,35.96,81454.5,1.0,0.65687,0.00015,25.25378]
[1778089386510,35.95,81457.61,1.0,0.65735,0.00015,25.24148]
[1778089391545,35.95,81460.43,1.0,0.65778,0.00015,25.2304]
[1778089396580,35.95,81460.44,1.0,0.65779,0.00015,25.2301]
[1778089401615,35.94,81459.63,1.0,0.65768,0.00015,25.23295]
[1778089406650,35.94,81462.71,1.0,0.65815,0.00015,25.22084]
[1778089411686,35.94,81462.49,1.0,0.65814,0.00015,25.21758]
[1778089414708,35.94,81467.14,1.0,0.65884,0.00015,25.19952]
[1778089418821,35.94,81471.75,1.0,0.65952,0.00015,25.18157]
[1778089419555,35.94,81471.75,1.0,0.65952,0.00015,25.18157]
[1778089419743,35.94,81476.86,1.0,0.66028,0.00015,25.16166]
[1778089420750,35.94,81481.69,1.0,0.661,0.00015,25.14278]
[1778089422313,35.94,81483.14,1.0,0.66121,0.00015,25.13711]
[1778089422764,35.94,81488.47,1.0,0.662,0.00015,25.11614]
[1778089427080,35.94,81490.19,1.0,0.66226,0.00015,25.10942]
[1778089433841,35.94,81489.64,1.0,0.66217,0.00015,25.11175]
[1778089438876,35.94,81491.06,1.0,0.66237,0.00015,25.10626]
[1778089440141,35.94,81491.06,1.0,0.66237,0.00015,25.10626]
[1778089440195,35.94,81491.06,1.0,0.66237,0.00015,25.10626]
[1778089440224,35.94,81491.08,1.0,0.66238,0.00015,25.1062]
[1778089440450,35.94,81491.08,1.0,0.66238,0.00015,25.1062]
[1778089440890,35.94,81498.55,1.0,0.66348,0.00015,25.0766]
[1778089442904,35.94,81503.67,1.0,0.66423,0.00015,25.05626]
[1778089444950,35.94,81503.73,1.0,0.66424,0.00015,25.05607]
[1778089446448,35.94,81501.13,1.0,0.66385,0.00015,25.06654]
[1778089451967,35.94,81504.38,1.0,0.66434,0.00015,25.05354]
[1778089452857,35.94,81504.38,1.0,0.66434,0.00015,25.05354]
[1778089452974,35.94,81514.8,1.0,0.66588,0.00015,25.01161]
[1778089453981,35.94,81526.4,1.0,0.66758,0.00015,24.96455]
[1778089459016,35.94,81529.29,1.0,0.66801,0.00015,24.95269]
[1778089464051,35.94,81529.08,1.0,0.66798,0.00015,24.95351]
[1778089466066,35.94,81535.44,1.0,0.66892,0.00015,24.92748]
[1778089468080,35.94,81539.87,1.0,0.66956,0.00015,24.90932]
[1778089473115,35.94,81538.93,1.0,0.66944,0.00015,24.90943]
[1778089475129,35.94,81531.16,1.0,0.6683,0.00015,24.94135]
[1778089480164,35.94,81532.34,1.0,0.66847,0.00015,24.93656]
[1778089485199,35.94,81533.63,1.0,0.66866,0.00015,24.93133]
[1778089490235,35.94,81533.4,1.0,0.66862,0.00015,24.93233]
[1778089495271,35.95,81533.98,1.0,0.66871,0.00015,24.93]
[1778089500306,35.95,81537.3,1.0,0.66919,0.00015,24.91643]
[1778089505341,35.95,81537.58,1.0,0.66923,0.00015,24.91539]
[1778089511383,35.95,81538.02,1.0,0.66929,0.00015,24.91376]
[1778089517077,35.95,81541.18,1.0,0.66975,0.00015,24.90088]
[1778089523076,35.95,81539.18,1.0,0.66944,0.00015,24.90939]
[1778089528502,35.95,81531.07,1.0,0.66825,0.00015,24.94292]
[1778089530108,35.95,81531.07,1.0,0.66825,0.00015,24.94292]
[1778089530517,35.95,81524.87,1.0,0.66733,0.00015,24.96822]
[1778089531524,35.95,81520.4,1.0,0.6667,0.00015,24.98244]
[1778089534546,35.95,81518.36,1.0,0.6664,0.00015,24.99063]
[1778089539582,35.95,81517.36,1.0,0.66626,0.00015,24.99448]
[1778089544617,35.95,81515.53,1.0,0.66599,0.00015,25.00163]
[1778089549652,35.95,81515.73,1.0,0.66603,0.00015,25.00056]
[1778089554688,35.95,81513.82,1.0,0.66576,0.00015,25.00798]
[1778089558097,35.94,81512.36,1.0,0.66555,0.00015,25.01368]
[1778089558167,35.94,81508.66,1.0,0.66501,0.00015,25.02851]
[1778089558746,35.94,81508.66,1.0,0.66501,0.00015,25.02851]
[1778089560571,35.94,81505.3,1.0,0.66452,0.00015,25.04186]
[1778089560659,35.94,81505.3,1.0,0.66452,0.00015,25.04186]
[1778089561102,35.94,81505.3,1.0,0.66452,0.00015,25.04186]
[1778089561106,35.94,81505.64,1.0,0.66457,0.00015,25.04044]
[1778089566773,35.94,81506.14,1.0,0.66465,0.00015,25.03807]
[1778089571809,35.94,81508.39,1.0,0.665,0.00015,25.02868]
[1778089576844,35.93,81507.86,1.0,0.66493,0.00015,25.0304]
[1778089582015,35.93,81507.47,1.0,0.66489,0.00015,25.03164]
[1778089582130,35.93,81507.47,1.0,0.66489,0.00015,25.03164]
[1778089587006,35.93,81500.46,1.0,0.66387,0.00015,25.05923]
[1778089592875,35.92,81498.79,1.0,0.66365,0.00015,25.06179]
[1778089593163,35.92,81498.79,1.0,0.66365,0.00015,25.06179]
[1778089593171,35.92,81497.24,1.0,0.66341,0.00015,25.06804]
[1778089593471,35.92,81497.24,1.0,0.66341,0.00015,25.06804]
[1778089595977,35.93,81490.17,1.0,0.66236,0.00015,25.09629]
[1778089601012,35.93,81488.03,1.0,0.66204,0.00015,25.10498]
[1778089605582,35.93,81488.41,1.0,0.66209,0.00015,25.10367]
[1778089605689,35.93,81488.41,1.0,0.66209,0.00015,25.10367]
[1778089606047,35.93,81484.94,1.0,0.66157,0.00015,25.11739]
[1778089611082,35.93,81482.54,1.0,0.66121,0.00015,25.12697]
[1778089616198,35.93,81483.02,1.0,0.66128,0.00015,25.1252]
[1778089616341,35.93,81483.02,1.0,0.66128,0.00015,25.1252]
[1778089617124,35.93,81473.33,1.0,0.65984,0.00015,25.16314]
[1778089621083,35.93,81470.91,1.0,0.65948,0.00015,25.17253]
[1778089621431,35.93,81470.91,1.0,0.65948,0.00015,25.17253]
[1778089621369,35.93,81459.57,1.0,0.65779,0.00015,25.21635]
[1778089621645,35.93,81459.57,1.0,0.65779,0.00015,25.21635]
[1778089622180,35.93,81459.57,1.0,0.65779,0.00015,25.21635]
[1778089622447,35.93,81459.57,1.0,0.65779,0.00015,25.21635]
[1778089622232,35.93,81437.04,1.0,0.65443,0.00015,25.30204]
[1778089622524,35.93,81437.04,1.0,0.65443,0.00015,25.30204]
[1778089623167,35.93,81420.29,1.0,0.65192,0.00015,25.36467]
[1778089624205,35.93,81420.29,1.0,0.65192,0.00015,25.36467]
[1778089624397,35.93,81419.13,1.0,0.65175,0.00015,25.36898]
[1778089625198,35.93,81419.13,1.0,0.65175,0.00015,25.36898]
[1778089626704,35.93,81420.12,1.0,0.65189,0.00015,25.36532]
[1778089627778,35.93,81417.25,1.0,0.65146,0.00015,25.37595]
[1778089628704,35.93,81415.15,1.0,0.65115,0.00015,25.3837]
[1778089629235,35.93,81415.15,1.0,0.65115,0.00015,25.3837]
[1778089629249,35.93,81394.86,1.0,0.6481,0.00015,25.45777]
[1778089630350,35.93,81382.0,1.0,0.64616,0.00015,25.50388]
[1778089631443,35.93,81382.32,1.0,0.64622,0.00015,25.50265]
[1778089631595,35.93,81382.32,1.0,0.64622,0.00015,25.50265]
[1778089633588,35.93,81382.78,1.0,0.64629,0.00015,25.50082]
[1778089634310,35.93,81396.14,1.0,0.64831,0.00015,25.4527]
[1778089634705,35.93,81396.14,1.0,0.64831,0.00015,25.4527]
[1778089635253,35.93,81409.26,1.0,0.65028,0.00015,25.40484]
[1778089636260,35.93,81409.68,1.0,0.65035,0.00015,25.40328]
[1778089636951,35.93,81409.68,1.0,0.65035,0.00015,25.40328]
[1778089637267,35.93,81417.04,1.0,0.65145,0.00015,25.37617]
[1778089638446,35.93,81417.04,1.0,0.65145,0.00015,25.37617]
[1778089638274,35.93,81423.02,1.0,0.65235,0.00015,25.35401]
[1778089639281,35.93,81428.32,1.0,0.65314,0.00015,25.33429]
[1778089639745,35.93,81428.32,1.0,0.65314,0.00015,25.33429]
[1778089640040,35.93,81428.32,1.0,0.65314,0.00015,25.33429]
[1778089640288,35.93,81435.07,1.0,0.65415,0.00015,25.30903]
[1778089641348,35.93,81435.07,1.0,0.65415,0.00015,25.30903]
[1778089642689,35.93,81435.49,1.0,0.65422,0.00015,25.30724]
[1778089648347,35.92,81439.11,1.0,0.65479,0.00015,25.29299]
[1778089649354,35.92,81448.1,1.0,0.65613,0.00015,25.25881]
[1778089650361,35.92,81454.71,1.0,0.65712,0.00015,25.2335]
[1778089656403,35.92,81458.18,1.0,0.65766,0.00015,25.21604]
[1778089661438,35.92,81460.37,1.0,0.658,0.00015,25.20746]
[1778089663452,35.91,81455.09,1.0,0.65721,0.00015,25.2277]
[1778089664460,35.91,81449.81,1.0,0.65643,0.00015,25.24785]
[1778089669495,35.91,81447.81,1.0,0.65614,0.00015,25.25517]
[1778089673038,35.91,81441.9,1.0,0.65526,0.00015,25.27735]
[1778089678559,35.91,81440.73,1.0,0.65511,0.00015,25.28136]
[1778089680968,35.9,81440.75,1.0,0.65511,0.00015,25.2812]
[1778089681020,35.9,81440.75,1.0,0.65511,0.00015,25.2812]
[1778089681121,35.9,81440.75,1.0,0.65512,0.00015,25.28103]
[1778089682158,35.9,81440.75,1.0,0.65512,0.00015,25.28103]
[1778089682222,35.9,81440.5,1.0,0.65508,0.00015,25.28189]
[1778089684416,35.9,81439.28,1.0,0.6549,0.00015,25.28651]
[1778089684901,35.9,81449.13,1.0,0.65638,0.00015,25.24886]
[1778089687177,35.9,81451.03,1.0,0.65666,0.00015,25.2416]
[1778089687179,35.9,81451.03,1.0,0.65666,0.00015,25.2416]
[1778089687406,35.9,81451.03,1.0,0.65666,0.00015,25.2416]
[1778089687488,35.9,81451.03,1.0,0.65666,0.00015,25.2416]
[1778089687459,35.9,81453.83,1.0,0.65709,0.00015,25.23078]
[1778089687596,35.9,81453.83,1.0,0.65709,0.00015,25.23078]
[1778089687812,35.9,81453.83,1.0,0.65709,0.00015,25.23078]
[1778089687889,35.9,81435.93,1.0,0.65441,0.00015,25.29882]
[1778089689347,35.9,81429.6,1.0,0.65346,0.00015,25.32272]
[1778089690181,35.9,81423.13,1.0,0.65249,0.00015,25.34691]
[1778089692659,35.9,81430.62,1.0,0.65361,0.00015,25.31898]
[1778089693597,35.9,81430.62,1.0,0.65361,0.00015,25.31898]
[1778089693666,35.9,81432.39,1.0,0.65387,0.00015,25.31239]
[1778089696046,35.9,81432.95,1.0,0.65395,0.00015,25.31034]
[1778089696145,35.9,81433.06,1.0,0.65397,0.00015,25.30989]
[1778089697211,35.9,81433.06,1.0,0.65397,0.00015,25.30989]
[1778089697240,35.9,81433.06,1.0,0.65397,0.00015,25.30989]
[1778089697401,35.9,81430.28,1.0,0.65356,0.00015,25.32021]
[1778089698702,35.9,81434.27,1.0,0.65416,0.00015,25.30511]
[1778089700716,35.9,81438.41,1.0,0.65479,0.00015,25.28929]
[1778089702730,35.89,81443.03,1.0,0.65549,0.00015,25.2716]
[1778089704243,35.89,81443.03,1.0,0.65549,0.00015,25.2716]
[1778089704344,35.89,81441.47,1.0,0.65526,0.00015,25.27736]
[1778089705493,35.89,81441.47,1.0,0.65526,0.00015,25.27736]
[1778089704744,35.89,81435.79,1.0,0.65441,0.00015,25.29883]
[1778089705751,35.89,81435.49,1.0,0.65436,0.00015,25.30004]
[1778089710786,35.9,81436.46,1.0,0.65449,0.00015,25.29672]
[1778089712926,35.9,81436.46,1.0,0.65449,0.00015,25.29672]
[1778089713807,35.89,81441.52,1.0,0.65528,0.00015,25.27342]
[1778089718842,35.89,81445.17,1.0,0.65583,0.00015,25.25933]
[1778089723877,35.89,81443.48,1.0,0.6556,0.00015,25.26539]
[1778089724885,35.89,81449.22,1.0,0.65646,0.00015,25.24345]
[1778089728912,35.89,81444.77,1.0,0.6558,0.00015,25.26009]
[1778089731195,35.88,81444.54,1.0,0.65577,0.00015,25.2609]
[1778089731424,35.88,81444.54,1.0,0.65577,0.00015,25.2609]
[1778089731463,35.88,81445.02,1.0,0.65584,0.00015,25.259]
[1778089732220,35.88,81445.02,1.0,0.65584,0.00015,25.259]
[1778089732445,35.88,81436.29,1.0,0.65454,0.00015,25.29202]
[1778089733182,35.88,81436.29,1.0,0.65454,0.00015,25.29202]
[1778089733275,35.88,81434.33,1.0,0.65425,0.00015,25.29932]
[1778089734671,35.88,81433.92,1.0,0.65419,0.00015,25.30093]
[1778089734954,35.88,81432.51,1.0,0.65398,0.00015,25.30614]
[1778089740041,35.88,81432.92,1.0,0.65406,0.00015,25.3042]
[1778089741418,35.88,81432.87,1.0,0.65405,0.00015,25.30428]
[1778089741512,35.88,81432.87,1.0,0.65406,0.00015,25.30418]
[1778089743010,35.88,81426.66,1.0,0.65312,0.00015,25.3276]
[1778089745003,35.88,81427.86,1.0,0.6533,0.00015,25.32316]
[1778089745027,35.88,81428.43,1.0,0.65338,0.00015,25.32107]
[1778089750062,35.88,81429.59,1.0,0.65355,0.00015,25.31699]
[1778089752078,35.88,81429.54,1.0,0.65354,0.00015,25.31723]
[1778089752179,35.88,81429.54,1.0,0.65353,0.00015,25.31728]
[1778089758118,35.88,81426.94,1.0,0.65313,0.00015,25.3273]
[1778089759297,35.88,81426.94,1.0,0.65313,0.00015,25.3273]
[1778089759392,35.89,81426.89,1.0,0.65313,0.00015,25.32753]
[1778089764093,35.89,81425.18,1.0,0.65286,0.00015,25.33408]
[1778089764160,35.89,81429.41,1.0,0.6535,0.00015,25.3183]
[1778089766174,35.89,81434.94,1.0,0.65433,0.00015,25.29747]
[1778089771209,35.88,81436.62,1.0,0.65461,0.00015,25.28679]
[1778089772216,35.88,81441.31,1.0,0.65532,0.00015,25.26895]
[1778089777493,35.88,81441.9,1.0,0.65542,0.00015,25.26643]
[1778089777503,35.88,81441.9,1.0,0.65542,0.00015,25.26643]
[1778089777556,35.88,81441.75,1.0,0.6554,0.00015,25.26693]
[1778089778258,35.88,81434.37,1.0,0.65429,0.00015,25.29477]
[1778089778632,35.88,81434.37,1.0,0.65429,0.00015,25.29477]
[1778089779265,35.88,81432.71,1.0,0.65405,0.00015,25.30093]
[1778089782511,35.87,81432.48,1.0,0.65402,0.00015,25.30159]
[1778089783293,35.87,81432.89,1.0,0.65409,0.00015,25.29985]
[1778089784005,35.87,81432.89,1.0,0.65409,0.00015,25.29985]
[1778089784300,35.87,81432.18,1.0,0.65399,0.00015,25.30242]
[1778089792356,35.86,81433.02,1.0,0.65414,0.00015,25.29845]
[1778089795831,35.86,81433.01,1.0,0.65415,0.00015,25.29819]
[1778089796053,35.86,81433.01,1.0,0.65415,0.00015,25.29819]
[1778089796302,35.86,81433.01,1.0,0.65415,0.00015,25.29819]
[1778089796384,35.86,81438.05,1.0,0.65491,0.00015,25.27906]
[1778089801420,35.86,81440.76,1.0,0.65533,0.00015,25.26838]
[1778089804558,35.85,81440.74,1.0,0.65533,0.00015,25.2683]
[1778089804610,35.85,81440.74,1.0,0.65533,0.00015,25.2683]
[1778089805448,35.85,81434.88,1.0,0.65446,0.00015,25.29034]
[1778089805853,35.85,81434.88,1.0,0.65446,0.00015,25.29034]
[1778089806455,35.85,81432.94,1.0,0.65417,0.00015,25.29756]
[1778089806735,35.85,81432.94,1.0,0.65417,0.00015,25.29756]
[1778089806798,35.85,81432.94,1.0,0.65417,0.00015,25.29756]
[1778089807462,35.85,81428.13,1.0,0.65345,0.00015,25.31572]
[1778089807810,35.85,81428.13,1.0,0.65345,0.00015,25.31572]
[1778089809829,35.85,81425.84,1.0,0.6531,0.00015,25.3244]
[1778089813297,35.86,81425.32,1.0,0.65302,0.00015,25.32649]
[1778089813588,35.86,81425.32,1.0,0.65302,0.00015,25.32649]
[1778089813504,35.86,81424.83,1.0,0.65294,0.00015,25.32837]
[1778089813648,35.86,81424.83,1.0,0.65294,0.00015,25.32837]
[1778089813837,35.86,81424.83,1.0,0.65294,0.00015,25.32837]
[1778089814511,35.86,81415.1,1.0,0.65148,0.00015,25.36462]
[1778089814859,35.86,81415.1,1.0,0.65148,0.00015,25.36462]
[1778089820553,35.86,81414.25,1.0,0.65135,0.00015,25.36783]
[1778089821808,35.86,81413.61,1.0,0.65125,0.00015,25.37022]
[1778089821832,35.86,81413.61,1.0,0.65125,0.00015,25.37022]
[1778089822567,35.86,81421.22,1.0,0.6524,0.00015,25.34199]
[1778089823676,35.86,81424.83,1.0,0.65294,0.00015,25.32855]
[1778089823947,35.86,81424.83,1.0,0.65294,0.00015,25.32855]
[1778089824581,35.86,81423.19,1.0,0.65269,0.00015,25.33473]
[1778089826405,35.86,81424.12,1.0,0.65283,0.00015,25.33131]
[1778089826595,35.86,81426.53,1.0,0.65319,0.00015,25.32235]
[1778089826826,35.86,81426.53,1.0,0.65319,0.00015,25.32235]
[1778089827602,35.86,81428.46,1.0,0.65347,0.00015,25.31517]
[1778089829911,35.86,81428.38,1.0,0.65346,0.00015,25.3156]
[1778089830623,35.86,81430.52,1.0,0.65378,0.00015,25.30763]
[1778089830722,35.86,81430.52,1.0,0.65378,0.00015,25.30763]
[1778089831403,35.86,81430.52,1.0,0.65378,0.00015,25.30763]
[1778089831632,35.86,81435.8,1.0,0.65458,0.00015,25.28393]
[1778089831732,35.86,81435.8,1.0,0.65458,0.00015,25.28393]
[1778089832639,35.86,81438.6,1.0,0.65501,0.00015,25.27326]
[1778089834323,35.86,81440.93,1.0,0.65536,0.00015,25.26436]
[1778089834653,35.86,81436.56,1.0,0.6547,0.00015,25.28085]
[1778089835318,35.86,81436.56,1.0,0.6547,0.00015,25.28085]
[1778089835389,35.86,81436.56,1.0,0.6547,0.00015,25.28085]
[1778089835676,35.86,81436.56,1.0,0.65471,0.00015,25.28078]
[1778089836447,35.86,81436.56,1.0,0.65471,0.00015,25.28078]
[1778089838633,35.86,81434.26,1.0,0.65437,0.00015,25.28939]
[1778089847744,35.85,81439.99,1.0,0.65525,0.00015,25.26698]
[1778089852786,35.85,81439.49,1.0,0.65519,0.00015,25.26849]
[1778089857821,35.84,81438.79,1.0,0.6551,0.00015,25.27081]
[1778089860293,35.84,81439.33,1.0,0.65518,0.00015,25.2687]
[1778089860407,35.84,81439.33,1.0,0.65518,0.00015,25.2687]
[1778089860498,35.84,81440.03,1.0,0.65529,0.00015,25.26592]
[1778089860842,35.84,81433.93,1.0,0.65438,0.00015,25.28901]
[1778089861776,35.84,81433.93,1.0,0.65438,0.00015,25.28901]
[1778089861849,35.84,81433.82,1.0,0.65436,0.00015,25.28934]
[1778089865373,35.84,81431.66,1.0,0.65404,0.00015,25.29732]
[1778089867891,35.84,81437.68,1.0,0.65496,0.00015,25.27425]
[1778089874138,35.83,81437.03,1.0,0.65487,0.00015,25.27642]
[1778089879975,35.83,81435.13,1.0,0.65461,0.00015,25.28298]
[1778089885551,35.83,81436.16,1.0,0.65477,0.00015,25.27882]
[1778089885652,35.82,81435.95,1.0,0.65475,0.00015,25.27937]
[1778089889038,35.82,81430.71,1.0,0.65398,0.00015,25.2989]
[1778089890115,35.82,81430.71,1.0,0.65398,0.00015,25.2989]
[1778089890168,35.82,81430.71,1.0,0.65398,0.00015,25.2989]
[1778089890201,35.82,81430.71,1.0,0.65398,0.00015,25.2989]
[1778089890302,35.82,81429.66,1.0,0.65382,0.00015,25.30266]
[1778089891703,35.82,81429.66,1.0,0.65382,0.00015,25.30266]
[1778089891052,35.82,81425.9,1.0,0.65328,0.00015,25.31281]
[1778089891891,35.82,81425.9,1.0,0.65328,0.00015,25.31281]
[1778089892397,35.82,81425.9,1.0,0.65328,0.00015,25.31281]
[1778089901122,35.82,81428.17,1.0,0.6536,0.00015,25.30486]
[1778089906157,35.83,81428.5,1.0,0.65365,0.00015,25.30375]
[1778089911558,35.83,81428.92,1.0,0.6537,0.00015,25.3024]
[1778089911700,35.83,81428.92,1.0,0.6537,0.00015,25.3024]
[1778089912201,35.83,81421.98,1.0,0.65265,0.00015,25.32852]
[1778089916166,35.83,81418.67,1.0,0.65215,0.00015,25.34096]
[1778089917179,35.83,81420.85,1.0,0.65248,0.00015,25.33287]
[1778089917287,35.83,81420.85,1.0,0.65248,0.00015,25.33287]
[1778089917465,35.83,81420.85,1.0,0.65248,0.00015,25.33287]
[1778089917510,35.83,81427.21,1.0,0.65343,0.00015,25.3091]
[1778089918308,35.83,81427.21,1.0,0.65343,0.00015,25.3091]
[1778089918344,35.83,81437.65,1.0,0.655,0.00015,25.26961]
[1778089919250,35.83,81446.3,1.0,0.6563,0.00015,25.2366]
[1778089924140,35.83,81445.32,1.0,0.65616,0.00015,25.24014]
[1778089924515,35.83,81445.32,1.0,0.65616,0.00015,25.24014]
[1778089927163,35.82,81443.98,1.0,0.65597,0.00015,25.24508]
[1778089927330,35.82,81443.98,1.0,0.65597,0.00015,25.24508]
[1778089927395,35.82,81441.62,1.0,0.65562,0.00015,25.25402]
[1778089927758,35.82,81441.62,1.0,0.65562,0.00015,25.25402]
[1778089928313,35.82,81439.21,1.0,0.65526,0.00015,25.26312]
[1778089929463,35.82,81439.21,1.0,0.65526,0.00015,25.26312]
[1778089929479,35.82,81437.68,1.0,0.65503,0.00015,25.26886]
[1778089929906,35.82,81437.68,1.0,0.65503,0.00015,25.26886]
[1778089930327,35.82,81435.34,1.0,0.65468,0.00015,25.27765]
[1778089935362,35.82,81430.62,1.0,0.65399,0.00015,25.29503]
[1778089938011,35.82,81430.06,1.0,0.65391,0.00015,25.29695]
[1778089938034,35.82,81430.06,1.0,0.65391,0.00015,25.29695]
[1778089938311,35.82,81430.06,1.0,0.65391,0.00015,25.29695]
[1778089938383,35.82,81425.95,1.0,0.6533,0.00015,25.31231]
[1778089939390,35.82,81422.06,1.0,0.65271,0.00015,25.32693]
[1778089942144,35.82,81422.47,1.0,0.65277,0.00015,25.32549]
[1778089947451,35.82,81424.3,1.0,0.65304,0.00015,25.31895]
[1778089950751,35.82,81423.15,1.0,0.65286,0.00015,25.32336]
[1778089954922,35.82,81420.51,1.0,0.65247,0.00015,25.32956]
[1778089957518,35.82,81425.88,1.0,0.65328,0.00015,25.30945]
[1778089962553,35.82,81427.3,1.0,0.6535,0.00015,25.30395]
[1778089967588,35.82,81425.14,1.0,0.65319,0.00015,25.31156]
[1778089970839,35.81,81425.04,1.0,0.65319,0.00015,25.31162]
[1778089970896,35.81,81425.04,1.0,0.65319,0.00015,25.31162]
[1778089971616,35.81,81434.6,1.0,0.65463,0.00015,25.2755]
[1778089972623,35.81,81440.45,1.0,0.65551,0.00015,25.25322]
[1778089977658,35.81,81440.83,1.0,0.65558,0.00015,25.25148]
[1778089982693,35.81,81440.03,1.0,0.65547,0.00015,25.25423]
[1778089987728,35.8,81438.92,1.0,0.65531,0.00015,25.25813]
[1778089987826,35.8,81438.92,1.0,0.65531,0.00015,25.25813]
[1778089989272,35.8,81438.84,1.0,0.6553,0.00015,25.25837]
[1778089989340,35.8,81438.84,1.0,0.6553,0.00015,25.25837]
[1778089989742,35.8,81432.34,1.0,0.65433,0.00015,25.28294]
[1778089990749,35.8,81426.98,1.0,0.65353,0.00015,25.30306]
[1778089997800,35.79,81424.53,1.0,0.65319,0.00015,25.31154]
[1778090003747,35.79,81428.09,1.0,0.65374,0.00015,25.29774]
[1778090004847,35.79,81422.04,1.0,0.65284,0.00015,25.32018]
[1778090009885,35.78,81420.2,1.0,0.65258,0.00015,25.32649]
[1778090013648,35.78,81422.2,1.0,0.65291,0.00015,25.31496]
[1778090014729,35.78,81421.52,1.0,0.6528,0.00015,25.31755]
[1778090015778,35.78,81411.43,1.0,0.65128,0.00015,25.35522]
[1778090015897,35.78,81411.43,1.0,0.65128,0.00015,25.35522]
[1778090015977,35.78,81411.43,1.0,0.65128,0.00015,25.35522]
[1778090016107,35.78,81398.92,1.0,0.64939,0.00015,25.40132]
[1778090022751,35.78,81398.24,1.0,0.64929,0.00015,25.40386]
[1778090028968,35.78,81399.19,1.0,0.64943,0.00015,25.40037]
[1778090029173,35.78,81399.19,1.0,0.64943,0.00015,25.40037]
[1778090029263,35.78,81399.19,1.0,0.64943,0.00015,25.40037]
[1778090030210,35.78,81399.28,1.0,0.64945,0.00015,25.39999]
[1778090030285,35.78,81410.17,1.0,0.65109,0.00015,25.35989]
[1778090032040,35.78,81416.04,1.0,0.65197,0.00015,25.33811]
[1778090034037,35.78,81418.6,1.0,0.65237,0.00015,25.32843]
[1778090036893,35.78,81422.34,1.0,0.65293,0.00015,25.31435]
[1778090039294,35.77,81419.73,1.0,0.65255,0.00015,25.32378]
[1778090041503,35.78,81421.48,1.0,0.65281,0.00015,25.31733]
[1778090041505,35.78,81420.92,1.0,0.65272,0.00015,25.31954]
[1778090041884,35.78,81420.92,1.0,0.65272,0.00015,25.31954]
[1778090042124,35.78,81420.92,1.0,0.65272,0.00015,25.31954]
[1778090042200,35.78,81420.92,1.0,0.65272,0.00015,25.31954]
[1778090042795,35.78,81420.92,1.0,0.65272,0.00015,25.31954]
[1778090042827,35.78,81434.66,1.0,0.65479,0.00015,25.26766]
[1778090042882,35.78,81434.66,1.0,0.65479,0.00015,25.26766]
[1778090043594,35.78,81434.66,1.0,0.65479,0.00015,25.26766]
[1778090043695,35.78,81440.1,1.0,0.65561,0.00015,25.2469]
[1778090047075,35.77,81441.64,1.0,0.65585,0.00015,25.24092]
[1778090048806,35.77,81441.6,1.0,0.65584,0.00015,25.24102]
[1778090048869,35.77,81441.6,1.0,0.65584,0.00015,25.24102]
[1778090049201,35.77,81438.2,1.0,0.65534,0.00015,25.25388]
[1778090050371,35.77,81438.2,1.0,0.65534,0.00015,25.25388]
[1778090050684,35.77,81438.2,1.0,0.65534,0.00015,25.25388]
[1778090052870,35.77,81437.06,1.0,0.65517,0.00015,25.2581]
[1778090052927,35.77,81438.48,1.0,0.65539,0.00015,25.25263]
[1778090053229,35.77,81441.39,1.0,0.65583,0.00015,25.24147]
[1778090054197,35.77,81441.39,1.0,0.65583,0.00015,25.24147]
[1778090054828,35.77,81441.39,1.0,0.65583,0.00015,25.24147]
[1778090056309,35.77,81441.98,1.0,0.65592,0.00015,25.2391]
[1778090056410,35.77,81441.14,1.0,0.6558,0.00015,25.24221]
[1778090056929,35.77,81441.14,1.0,0.6558,0.00015,25.24221]
[1778090057257,35.77,81439.9,1.0,0.65561,0.00015,25.24689]
[1778090058831,35.77,81439.9,1.0,0.65561,0.00015,25.24689]
[1778090064307,35.76,81439.58,1.0,0.65558,0.00015,25.24771]
[1778090069342,35.76,81439.19,1.0,0.65553,0.00015,25.24891]
[1778090070826,35.76,81439.19,1.0,0.65553,0.00015,25.24891]
[1778090078215,35.76,81439.54,1.0,0.65562,0.00015,25.24326]
[1778090078578,35.76,81439.54,1.0,0.65562,0.00015,25.24326]
[1778090078660,35.76,81438.63,1.0,0.65548,0.00015,25.24661]
[1778090079774,35.76,81438.63,1.0,0.65548,0.00015,25.24661]
[1778090084650,35.75,81440.31,1.0,0.65575,0.00015,25.23988]
[1778090084735,35.75,81440.31,1.0,0.65575,0.00015,25.23982]
[1778090084919,35.75,81440.31,1.0,0.65575,0.00015,25.23982]
[1778090090489,35.75,81444.42,1.0,0.65638,0.00015,25.22382]
[1778090090990,35.75,81444.42,1.0,0.65638,0.00015,25.22382]
[1778090092067,35.75,81442.43,1.0,0.65608,0.00015,25.2314]
[1778090092503,35.75,81439.68,1.0,0.65567,0.00015,25.24187]
[1778090094837,35.75,81439.34,1.0,0.65562,0.00015,25.24311]
[1778090094857,35.75,81439.58,1.0,0.65566,0.00015,25.24214]
[1778090097658,35.75,81441.9,1.0,0.65601,0.00015,25.23317]
[1778090103580,35.74,81442.75,1.0,0.65615,0.00015,25.2296]
[1778090106636,35.74,81442.7,1.0,0.65614,0.00015,25.2297]
[1778090107971,35.74,81442.94,1.0,0.65618,0.00015,25.2287]
[1778090108615,35.74,81439.72,1.0,0.6557,0.00015,25.24097]
[1778090109109,35.74,81439.72,1.0,0.6557,0.00015,25.24097]
[1778090109174,35.74,81439.72,1.0,0.6557,0.00015,25.24097]
[1778090109622,35.74,81442.39,1.0,0.6561,0.00015,25.23072]
[1778090114657,35.74,81443.82,1.0,0.65633,0.00015,25.22504]
[1778090119406,35.74,81446.06,1.0,0.65667,0.00015,25.21629]
[1778090119692,35.74,81452.07,1.0,0.65757,0.00015,25.19311]
[1778090120791,35.74,81452.07,1.0,0.65757,0.00015,25.19311]
[1778090123164,35.74,81447.99,1.0,0.65696,0.00015,25.20882]
[1778090124336,35.74,81447.97,1.0,0.65696,0.00015,25.20887]
[1778090128905,35.74,81447.52,1.0,0.65689,0.00015,25.21051]
[1778090128943,35.74,81447.52,1.0,0.65689,0.00015,25.21048]
[1778090129691,35.74,81447.52,1.0,0.65689,0.00015,25.21048]
[1778090129801,35.74,81447.52,1.0,0.65689,0.00015,25.21048]
[1778090129885,35.74,81438.28,1.0,0.65551,0.00015,25.24585]
[1778090130452,35.74,81438.28,1.0,0.65551,0.00015,25.24585]
[1778090130771,35.74,81428.68,1.0,0.65407,0.00015,25.28225]
[1778090131125,35.74,81428.68,1.0,0.65407,0.00015,25.28225]
[1778090131778,35.74,81422.56,1.0,0.65316,0.00015,25.30152]
[1778090136813,35.74,81420.47,1.0,0.65283,0.00015,25.30966]
[1778090137820,35.74,81421.04,1.0,0.65292,0.00015,25.30758]
[1778090139835,35.74,81415.66,1.0,0.6521,0.00015,25.32783]
[1778090143863,35.74,81420.41,1.0,0.65281,0.00015,25.31024]
[1778090146805,35.74,81423.62,1.0,0.65329,0.00015,25.29831]
[1778090151046,35.74,81426.23,1.0,0.65369,0.00015,25.28836]
[1778090156954,35.75,81425.98,1.0,0.65364,0.00015,25.28961]
[1778090161992,35.75,81421.38,1.0,0.65293,0.00015,25.30729]
[1778090165014,35.75,81425.31,1.0,0.65352,0.00015,25.29255]
[1778090166735,35.75,81425.31,1.0,0.65352,0.00015,25.29255]
[1778090168035,35.75,81431.72,1.0,0.65448,0.00015,25.26841]
[1778090171995,35.75,81434.43,1.0,0.65489,0.00015,25.25816]
[1778090172137,35.75,81436.48,1.0,0.6552,0.00015,25.25047]
[1778090172180,35.75,81436.77,1.0,0.65523,0.00015,25.24947]
[1778090176092,35.75,81441.97,1.0,0.65602,0.00015,25.22943]
[1778090181128,35.75,81443.09,1.0,0.6562,0.00015,25.22494]
[1778090183174,35.75,81443.16,1.0,0.65621,0.00015,25.22463]
[1778090184404,35.75,81444.91,1.0,0.65648,0.00015,25.21785]
[1778090184782,35.75,81460.19,1.0,0.65877,0.00015,25.15884]
[1778090185599,35.75,81465.26,1.0,0.65952,0.00015,25.1391]
[1778090188176,35.75,81469.13,1.0,0.6601,0.00015,25.12402]
[1778090193211,35.75,81476.13,1.0,0.66115,0.00015,25.09284]
[1778090195225,35.75,81480.51,1.0,0.6618,0.00015,25.07567]
[1778090197239,35.75,81485.62,1.0,0.66256,0.00015,25.05556]
[1778090202491,35.76,81486.24,1.0,0.66264,0.00015,25.0535]
[1778090208318,35.76,81486.81,1.0,0.6627,0.00015,25.05197]
[1778090213354,35.77,81487.92,1.0,0.66285,0.00015,25.0479]
[1778090218827,35.77,81487.72,1.0,0.66282,0.00015,25.0488]
[1778090221694,35.77,81489.99,1.0,0.66315,0.00015,25.03983]
[1778090222938,35.77,81494.08,1.0,0.66375,0.00015,25.02375]
[1778090227466,35.77,81498.17,1.0,0.66435,0.00015,25.00766]
[1778090232175,35.78,81496.22,1.0,0.66405,0.00015,25.01568]
[1778090232208,35.78,81496.22,1.0,0.66405,0.00015,25.01568]
[1778090232501,35.78,81488.85,1.0,0.66295,0.00015,25.04526]
[1778090233433,35.78,81488.85,1.0,0.66295,0.00015,25.04526]
[1778090235312,35.78,81483.61,1.0,0.66217,0.00015,25.06616]
[1778090235522,35.78,81479.84,1.0,0.66161,0.00015,25.08111]
[1778090236439,35.78,81479.84,1.0,0.66161,0.00015,25.08111]
[1778090236529,35.78,81473.34,1.0,0.66063,0.00015,25.10681]
[1778090238543,35.78,81463.11,1.0,0.6591,0.00015,25.14694]
[1778090245021,35.78,81463.25,1.0,0.65912,0.00015,25.14649]
[1778090250627,35.78,81464.07,1.0,0.65924,0.00015,25.14346]
[1778090252002,35.78,81471.52,1.0,0.66037,0.00015,25.11044]
[1778090252641,35.78,81476.09,1.0,0.66105,0.00015,25.09252]
[1778090256669,35.78,81480.01,1.0,0.66162,0.00015,25.07734]
[1778090261705,35.79,81478.71,1.0,0.66141,0.00015,25.08286]
[1778090266740,35.79,81477.38,1.0,0.6612,0.00015,25.08846]
[1778090267613,35.79,81477.38,1.0,0.6612,0.00015,25.08846]
[1778090268824,35.79,81477.23,1.0,0.66118,0.00015,25.08912]
[1778090268881,35.79,81466.93,1.0,0.65964,0.00015,25.1296]
[1778090274796,35.79,81467.03,1.0,0.65965,0.00015,25.12941]
[1778090279831,35.8,81461.28,1.0,0.65878,0.00015,25.15195]
[1778090284866,35.8,81461.32,1.0,0.65879,0.00015,25.15184]
[1778090290908,35.8,81460.78,1.0,0.6587,0.00015,25.15402]
[1778090295943,35.8,81459.13,1.0,0.65845,0.00015,25.16048]
[1778090296454,35.8,81459.13,1.0,0.65845,0.00015,25.16048]
[1778090296950,35.8,81454.55,1.0,0.65777,0.00015,25.17821]
[1778090297813,35.8,81454.55,1.0,0.65777,0.00015,25.17821]
[1778090307020,35.8,81459.75,1.0,0.65855,0.00015,25.15814]
[1778090312055,35.8,81461.46,1.0,0.65882,0.00015,25.14767]
[1778090317091,35.8,81460.64,1.0,0.65869,0.00015,25.15096]
[1778090322125,35.8,81461.13,1.0,0.65876,0.00015,25.14916]
[1778090327160,35.8,81461.49,1.0,0.65881,0.00015,25.14787]
[1778090332195,35.8,81459.32,1.0,0.65848,0.00015,25.1564]
[1778090335829,35.8,81457.91,1.0,0.65827,0.00015,25.16188]
[1778090336223,35.8,81453.8,1.0,0.65765,0.00015,25.17779]
[1778090338512,35.8,81451.77,1.0,0.65735,0.00015,25.18561]
[1778090340435,35.8,81452.17,1.0,0.65741,0.00015,25.18405]
[1778090342426,35.8,81448.14,1.0,0.65681,0.00015,25.19951]
[1778090348307,35.8,81448.34,1.0,0.65684,0.00015,25.19861]
[1778090353342,35.8,81448.74,1.0,0.65691,0.00015,25.19696]
[1778090358273,35.8,81448.92,1.0,0.65694,0.00015,25.19618]
[1778090363412,35.8,81452.21,1.0,0.65743,0.00015,25.18342]
[1778090364898,35.8,81452.21,1.0,0.65743,0.00015,25.18342]
[1778090365023,35.8,81452.21,1.0,0.65743,0.00015,25.18342]
[1778090365124,35.8,81452.15,1.0,0.65743,0.00015,25.18362]
[1778090365408,35.8,81452.15,1.0,0.65743,0.00015,25.18362]
[1778090365426,35.8,81449.83,1.0,0.65708,0.00015,25.19255]
[1778090370621,35.8,81449.3,1.0,0.657,0.00015,25.19451]
[1778090376503,35.8,81449.75,1.0,0.65709,0.00015,25.18875]
[1778090381593,35.8,81450.41,1.0,0.65719,0.00015,25.18618]
[1778090381990,35.8,81450.41,1.0,0.65719,0.00015,25.18618]
[1778090387557,35.79,81447.68,1.0,0.65679,0.00015,25.19652]
[1778090387580,35.79,81447.57,1.0,0.65677,0.00015,25.19694]
[1778090388429,35.79,81447.57,1.0,0.65677,0.00015,25.19694]
[1778090388587,35.79,81445.15,1.0,0.65641,0.00015,25.20617]
[1778090393622,35.79,81446.52,1.0,0.65662,0.00015,25.20077]
[1778090396828,35.79,81448.8,1.0,0.65697,0.00015,25.19195]
[1778090401106,35.79,81450.24,1.0,0.65719,0.00015,25.18632]
[1778090401439,35.79,81449.49,1.0,0.65707,0.00015,25.18918]
[1778090404699,35.79,81456.14,1.0,0.65807,0.00015,25.16347]
[1778090409755,35.79,81463.84,1.0,0.65922,0.00015,25.1336]
[1778090414790,35.79,81464.77,1.0,0.65936,0.00015,25.13008]
[1778090420832,35.79,81462.41,1.0,0.659,0.00015,25.13938]
[1778090421839,35.79,81466.79,1.0,0.65966,0.00015,25.12232]
[1778090423033,35.79,81471.78,1.0,0.6604,0.00015,25.10282]
[1778090426874,35.79,81465.65,1.0,0.65949,0.00015,25.12663]
[1778090428888,35.79,81457.5,1.0,0.65827,0.00015,25.15829]
[1778090433923,35.79,81457.66,1.0,0.65832,0.00015,25.15378]
[1778090438958,35.79,81458.31,1.0,0.65841,0.00015,25.15129]
[1778090443993,35.79,81457.67,1.0,0.65831,0.00015,25.15382]
[1778090448864,35.79,81458.09,1.0,0.65838,0.00015,25.15223]
[1778090450721,35.79,81453.44,1.0,0.65768,0.00015,25.17024]
[1778090452049,35.79,81462.56,1.0,0.65904,0.00015,25.1349]
[1778090454063,35.79,81467.09,1.0,0.65972,0.00015,25.1173]
[1778090459098,35.79,81464.31,1.0,0.6593,0.00015,25.12836]
[1778090464133,35.8,81464.6,1.0,0.65933,0.00015,25.12737]
[1778090469168,35.8,81464.74,1.0,0.65935,0.00015,25.12697]
[1778090474204,35.8,81464.1,1.0,0.65925,0.00015,25.12958]
[1778090479239,35.8,81465.32,1.0,0.65943,0.00015,25.12493]
[1778090484274,35.8,81466.99,1.0,0.65967,0.00015,25.11853]
[1778090489309,35.8,81469.11,1.0,0.65998,0.00015,25.11039]
[1778090494344,35.8,81469.25,1.0,0.66002,0.00015,25.10609]
[1778090499379,35.8,81473.01,1.0,0.66058,0.00015,25.0915]
[1778090504969,35.8,81474.69,1.0,0.66083,0.00015,25.08489]
[1778090505037,35.8,81483.14,1.0,0.66209,0.00015,25.05139]
[1778090505819,35.8,81483.14,1.0,0.66209,0.00015,25.05139]
[1778090506320,35.8,81483.14,1.0,0.66209,0.00015,25.05139]
[1778090505913,35.8,81488.03,1.0,0.66282,0.00015,25.03188]
[1778090506771,35.8,81488.03,1.0,0.66282,0.00015,25.03188]
[1778090512470,35.8,81483.74,1.0,0.6622,0.00015,25.04834]
[1778090514484,35.8,81477.34,1.0,0.66125,0.00015,25.07362]
[1778090519519,35.8,81480.89,1.0,0.66178,0.00015,25.0595]
[1778090523547,35.79,81485.67,1.0,0.6625,0.00015,25.04041]
[1778090527575,35.79,81491.29,1.0,0.66335,0.00015,25.01768]
[1778090530350,35.79,81491.99,1.0,0.66346,0.00015,25.01481]
[1778090531354,35.79,81492.22,1.0,0.66349,0.00015,25.01382]
[1778090533676,35.79,81491.78,1.0,0.66343,0.00015,25.01538]
[1778090535631,35.79,81483.66,1.0,0.66223,0.00015,25.04751]
[1778090541673,35.79,81482.37,1.0,0.66204,0.00015,25.05264]
[1778090546708,35.79,81483.21,1.0,0.66216,0.00015,25.0493]
[1778090550737,35.79,81477.34,1.0,0.66129,0.00015,25.07251]
[1778090551744,35.79,81468.25,1.0,0.65995,0.00015,25.10432]
[1778090554124,35.79,81468.73,1.0,0.66002,0.00015,25.10251]
[1778090554387,35.79,81468.73,1.0,0.66002,0.00015,25.10251]
[1778090555066,35.79,81458.87,1.0,0.65854,0.00015,25.14107]
[1778090556780,35.79,81458.66,1.0,0.65851,0.00015,25.14189]
[1778090556825,35.79,81458.66,1.0,0.65851,0.00015,25.14189]
[1778090556878,35.79,81457.07,1.0,0.65827,0.00015,25.14807]
[1778090558189,35.79,81457.07,1.0,0.65827,0.00015,25.14807]
[1778090558290,35.79,81449.65,1.0,0.65716,0.00015,25.17672]
[1778090563828,35.79,81451.38,1.0,0.65742,0.00015,25.16995]
[1778090568863,35.79,81451.01,1.0,0.65737,0.00015,25.17129]
[1778090573898,35.79,81451.83,1.0,0.6575,0.00015,25.16805]
[1778090578934,35.79,81449.15,1.0,0.6571,0.00015,25.17828]
[1778090583973,35.78,81448.63,1.0,0.65702,0.00015,25.18015]
[1778090585147,35.78,81448.63,1.0,0.65702,0.00015,25.18015]
[1778090585431,35.78,81448.63,1.0,0.65702,0.00015,25.18015]
[1778090585203,35.78,81453.12,1.0,0.6577,0.00015,25.16282]
[1778090585983,35.78,81460.16,1.0,0.65875,0.00015,25.13554]
[1778090586990,35.78,81469.33,1.0,0.66012,0.00015,25.09977]
[1778090592026,35.79,81471.39,1.0,0.66042,0.00015,25.09191]
[1778090597060,35.79,81470.81,1.0,0.66033,0.00015,25.09442]
[1778090600081,35.79,81474.71,1.0,0.66091,0.00015,25.0792]
[1778090602095,35.79,81479.13,1.0,0.66156,0.00015,25.0619]
[1778090607130,35.79,81479.45,1.0,0.6616,0.00015,25.061]
[1778090608083,35.79,81479.45,1.0,0.6616,0.00015,25.061]
[1778090609145,35.79,81472.78,1.0,0.6606,0.00015,25.08742]
[1778090612093,35.8,81470.83,1.0,0.66032,0.00015,25.09126]
[1778090614181,35.8,81465.86,1.0,0.65957,0.00015,25.11082]
[1778090619216,35.8,81463.57,1.0,0.65923,0.00015,25.1199]
[1778090620597,35.8,81467.25,1.0,0.65978,0.00015,25.10556]
[1778090620872,35.8,81467.25,1.0,0.65978,0.00015,25.10556]
[1778090620913,35.8,81467.25,1.0,0.65978,0.00015,25.10556]
[1778090621230,35.8,81459.29,1.0,0.65859,0.00015,25.1366]
[1778090621921,35.8,81459.29,1.0,0.65859,0.00015,25.1366]
[1778090622237,35.8,81449.8,1.0,0.65716,0.00015,25.17327]
[1778090624714,35.8,81450.58,1.0,0.65728,0.00015,25.17022]
[1778090630293,35.8,81450.82,1.0,0.65732,0.00015,25.16916]
[1778090635328,35.8,81451.19,1.0,0.65738,0.00015,25.16761]
[1778090640363,35.79,81451.42,1.0,0.65742,0.00015,25.16661]
[1778090645398,35.79,81450.49,1.0,0.65729,0.00015,25.17006]
[1778090651441,35.79,81451.12,1.0,0.65739,0.00015,25.16746]
[1778090654944,35.79,81451.07,1.0,0.65738,0.00015,25.16763]
[1778090654996,35.79,81451.07,1.0,0.65738,0.00015,25.16763]
[1778090655469,35.79,81445.61,1.0,0.65656,0.00015,25.18852]
[1778090657483,35.79,81436.27,1.0,0.65517,0.00015,25.22407]
[1778090659078,35.79,81435.76,1.0,0.65509,0.00015,25.22594]
[1778090660075,35.79,81436.82,1.0,0.65525,0.00015,25.22183]
[1778090664261,35.79,81434.4,1.0,0.6549,0.00015,25.23074]
[1778090664533,35.78,81422.76,1.0,0.65315,0.00015,25.27457]
[1778090665540,35.78,81418.27,1.0,0.65248,0.00015,25.29128]
[1778090667555,35.78,81412.66,1.0,0.65163,0.00015,25.31226]
[1778090668562,35.78,81408.56,1.0,0.65101,0.00015,25.32749]
[1778090673670,35.79,81409.54,1.0,0.65117,0.00015,25.32002]
[1778090674607,35.78,81422.44,1.0,0.65312,0.00015,25.27179]
[1778090675614,35.78,81424.33,1.0,0.65341,0.00015,25.26458]
[1778090681656,35.78,81425.89,1.0,0.65367,0.00015,25.25813]
[1778090683963,35.78,81427.35,1.0,0.65389,0.00015,25.25253]
[1778090684677,35.77,81434.02,1.0,0.6549,0.00015,25.22711]
[1778090687009,35.77,81436.6,1.0,0.6553,0.00015,25.21723]
[1778090687698,35.77,81429.8,1.0,0.65428,0.00015,25.24289]
[1778090689712,35.77,81425.92,1.0,0.6537,0.00015,25.25736]
[1778090694747,35.77,81428.86,1.0,0.65416,0.00015,25.2458]
[1778090699782,35.76,81426.15,1.0,0.65377,0.00015,25.2556]
[1778090704818,35.76,81426.76,1.0,0.65387,0.00015,25.25289]
[1778090709853,35.75,81427.79,1.0,0.65404,0.00015,25.24861]
[1778090714321,35.75,81431.24,1.0,0.65457,0.00015,25.23532]
[1778090714888,35.75,81437.73,1.0,0.65555,0.00015,25.2105]
[1778090715895,35.75,81444.81,1.0,0.65662,0.00015,25.18334]
[1778090718745,35.75,81442.29,1.0,0.65625,0.00015,25.1929]
[1778090718753,35.75,81442.29,1.0,0.65625,0.00015,25.1929]
[1778090718916,35.75,81449.99,1.0,0.6574,0.00015,25.1633]
[1778090719923,35.75,81456.87,1.0,0.65844,0.00015,25.13664]
[1778090722281,35.75,81456.48,1.0,0.65838,0.00015,25.13814]
[1778090722944,35.75,81465.88,1.0,0.65979,0.00015,25.10153]
[1778090726001,35.75,81462.0,1.0,0.6592,0.00015,25.11682]
[1778090732015,35.75,81462.55,1.0,0.65929,0.00015,25.11093]
[1778090737046,35.75,81458.04,1.0,0.65861,0.00015,25.12863]
[1778090737807,35.75,81458.04,1.0,0.65861,0.00015,25.12863]
[1778090743170,35.75,81451.73,1.0,0.65767,0.00015,25.15308]
[1778090747537,35.75,81451.75,1.0,0.65767,0.00015,25.15299]
[1778090747592,35.75,81451.75,1.0,0.65767,0.00015,25.15299]
[1778090747560,35.75,81449.63,1.0,0.65735,0.00015,25.16117]
[1778090748321,35.75,81449.63,1.0,0.65735,0.00015,25.16117]
[1778090752549,35.75,81449.15,1.0,0.65728,0.00015,25.16297]
[1778090752151,35.75,81453.09,1.0,0.65787,0.00015,25.14775]
[1778090752680,35.75,81453.09,1.0,0.65787,0.00015,25.14775]
[1778090753158,35.75,81454.86,1.0,0.65814,0.00015,25.1409]
[1778090757513,35.75,81457.66,1.0,0.65856,0.00015,25.13007]
[1778090758169,35.75,81457.29,1.0,0.6585,0.00015,25.13152]
[1778090758193,35.75,81453.87,1.0,0.65799,0.00015,25.1448]
[1778090759483,35.75,81453.87,1.0,0.65799,0.00015,25.1448]
[1778090759586,35.75,81447.75,1.0,0.65707,0.00015,25.16843]
[1778090760615,35.75,81442.96,1.0,0.65635,0.00015,25.18682]
[1778090761271,35.75,81442.96,1.0,0.65635,0.00015,25.18682]
[1778090761403,35.75,81442.96,1.0,0.65635,0.00015,25.18682]
[1778090761415,35.75,81447.29,1.0,0.657,0.00015,25.17016]
[1778090762221,35.75,81451.23,1.0,0.65759,0.00015,25.15495]
[1778090764251,35.75,81451.95,1.0,0.6577,0.00015,25.15217]
[1778090764634,35.75,81451.77,1.0,0.65768,0.00015,25.15286]
[1778090765242,35.75,81450.43,1.0,0.65748,0.00015,25.15804]
[1778090765645,35.75,81450.43,1.0,0.65748,0.00015,25.15804]
[1778090765686,35.75,81450.43,1.0,0.65748,0.00015,25.15804]
[1778090765732,35.75,81450.43,1.0,0.65748,0.00015,25.15804]
[1778090765881,35.75,81450.43,1.0,0.65748,0.00015,25.15804]
[1778090766257,35.75,81434.63,1.0,0.6551,0.00015,25.21857]
[1778090766642,35.75,81434.63,1.0,0.6551,0.00015,25.21857]
[1778090767257,35.75,81429.78,1.0,0.65437,0.00015,25.23692]
[1778090769763,35.75,81430.06,1.0,0.65442,0.00015,25.23572]
[1778090775313,35.75,81430.04,1.0,0.65443,0.00015,25.23538]
[1778090778355,35.74,81429.73,1.0,0.65439,0.00015,25.23641]
[1778090779341,35.74,81441.29,1.0,0.65613,0.00015,25.19226]
[1778090782039,35.74,81443.4,1.0,0.65645,0.00015,25.18411]
[1778090782061,35.74,81443.4,1.0,0.65645,0.00015,25.18411]
[1778090782362,35.74,81445.89,1.0,0.65683,0.00015,25.17452]
[1778090783369,35.74,81449.85,1.0,0.65743,0.00015,25.15924]
[1778090786201,35.74,81450.13,1.0,0.65747,0.00015,25.15814]
[1778090786390,35.74,81450.17,1.0,0.65747,0.00015,25.15798]
[1778090791426,35.74,81448.94,1.0,0.65731,0.00015,25.15879]
[1778090796461,35.74,81446.96,1.0,0.65701,0.00015,25.16638]
[1778090801496,35.74,81447.44,1.0,0.65709,0.00015,25.16448]
[1778090805460,35.74,81447.51,1.0,0.6571,0.00015,25.1642]
[1778090805524,35.74,81448.03,1.0,0.65718,0.00015,25.16217]
[1778090808545,35.74,81452.78,1.0,0.65789,0.00015,25.14382]
[1778090814313,35.74,81450.69,1.0,0.65758,0.00015,25.15194]
[1778090814589,35.74,81450.15,1.0,0.65749,0.00015,25.15403]
[1778090819624,35.74,81450.33,1.0,0.65752,0.00015,25.15337]
[1778090824264,35.74,81450.8,1.0,0.65759,0.00015,25.15158]
[1778090824659,35.74,81451.6,1.0,0.65771,0.00015,25.1485]
[1778090829695,35.74,81451.52,1.0,0.65769,0.00015,25.14887]
[1778090834464,35.74,81450.74,1.0,0.65758,0.00015,25.15193]
[1778090834646,35.74,81450.74,1.0,0.65758,0.00015,25.15193]
[1778090834509,35.74,81449.61,1.0,0.65741,0.00015,25.15631]
[1778090835006,35.74,81449.61,1.0,0.65741,0.00015,25.15631]
[1778090835059,35.74,81445.78,1.0,0.65683,0.00015,25.17106]
[1778090835737,35.74,81437.19,1.0,0.65554,0.00015,25.20396]
[1778090840772,35.74,81438.26,1.0,0.65571,0.00015,25.19973]
[1778090845807,35.74,81439.19,1.0,0.65585,0.00015,25.19604]
[1778090851193,35.74,81437.62,1.0,0.65562,0.00015,25.20193]
[1778090853821,35.74,81437.52,1.0,0.65562,0.00015,25.19832]
[1778090859247,35.74,81437.88,1.0,0.65568,0.00015,25.19682]
[1778090862422,35.74,81434.31,1.0,0.65515,0.00015,25.2103]
[1778090864109,35.73,81436.06,1.0,0.65542,0.00015,25.20354]
[1778090865947,35.73,81431.46,1.0,0.65473,0.00015,25.22092]
[1778090870982,35.73,81435.59,1.0,0.65536,0.00015,25.20494]
[1778090876019,35.73,81434.61,1.0,0.65522,0.00015,25.20846]
[1778090878582,35.73,81434.83,1.0,0.65526,0.00015,25.20758]
[1778090880261,35.73,81436.95,1.0,0.65558,0.00015,25.19941]
[1778090884073,35.73,81428.5,1.0,0.65431,0.00015,25.23135]
[1778090888101,35.72,81422.43,1.0,0.6534,0.00015,25.25405]
[1778090893136,35.72,81421.17,1.0,0.65323,0.00015,25.25839]
[1778090898171,35.72,81423.51,1.0,0.6536,0.00015,25.24915]
[1778090903206,35.71,81425.49,1.0,0.65392,0.00015,25.24118]
[1778090909248,35.71,81425.35,1.0,0.65391,0.00015,25.24123]
[1778090914283,35.7,81425.46,1.0,0.65396,0.00015,25.23651]
[1778090917304,35.7,81430.89,1.0,0.65479,0.00015,25.21569]
[1778090919318,35.7,81426.89,1.0,0.65419,0.00015,25.23073]
[1778090924353,35.69,81427.0,1.0,0.65422,0.00015,25.22994]
[1778090929388,35.69,81426.84,1.0,0.65421,0.00015,25.23017]
[1778090936437,35.69,81425.13,1.0,0.65397,0.00015,25.23614]
[1778090937272,35.69,81425.13,1.0,0.65397,0.00015,25.23614]
[1778090937680,35.69,81419.32,1.0,0.6531,0.00015,25.25798]
[1778090939458,35.68,81415.39,1.0,0.65251,0.00015,25.27254]
[1778090944493,35.68,81410.08,1.0,0.65172,0.00015,25.29203]
[1778090945576,35.68,81410.08,1.0,0.65172,0.00015,25.29203]
[1778090945677,35.68,81406.17,1.0,0.65113,0.00015,25.30662]
[1778090946171,35.68,81406.17,1.0,0.65113,0.00015,25.30662]
[1778090946507,35.68,81401.56,1.0,0.65043,0.00015,25.32374]
[1778090948407,35.68,81398.04,1.0,0.64989,0.00015,25.33675]
[1778090948717,35.68,81398.04,1.0,0.64989,0.00015,25.33675]
[1778090954038,35.68,81393.46,1.0,0.6492,0.00015,25.35356]
[1778090954599,35.68,81399.41,1.0,0.6501,0.00015,25.33165]
[1778090955606,35.68,81404.2,1.0,0.65083,0.00015,25.31393]
[1778090960641,35.68,81400.88,1.0,0.65032,0.00015,25.32631]
[1778090965692,35.68,81401.61,1.0,0.65043,0.00015,25.32368]
[1778090966323,35.68,81401.61,1.0,0.65043,0.00015,25.32368]
[1778090968781,35.68,81401.86,1.0,0.65046,0.00015,25.32279]
[1778090978782,35.68,81399.71,1.0,0.65016,0.00015,25.32671]
[1778090979135,35.68,81399.71,1.0,0.65016,0.00015,25.32671]
[1778090982381,35.68,81394.14,1.0,0.64932,0.00015,25.34723]
[1778090982827,35.68,81394.14,1.0,0.64932,0.00015,25.34723]
[1778090983817,35.68,81401.3,1.0,0.6504,0.00015,25.32084]
[1778090986503,35.68,81401.79,1.0,0.65048,0.00015,25.31906]
[1778090990104,35.68,81406.17,1.0,0.65114,0.00015,25.3029]
[1778090991424,35.68,81406.17,1.0,0.65114,0.00015,25.3029]
[1778090991813,35.68,81406.17,1.0,0.65114,0.00015,25.3029]
[1778090991823,35.68,81421.86,1.0,0.65351,0.00015,25.2441]
[1778090991875,35.68,81435.49,1.0,0.65557,0.00015,25.19233]
[1778090993258,35.68,81435.49,1.0,0.65557,0.00015,25.19233]
[1778090993287,35.68,81435.49,1.0,0.65557,0.00015,25.19233]
[1778090993608,35.68,81435.49,1.0,0.65557,0.00015,25.19233]
[1778090993676,35.68,81438.12,1.0,0.65597,0.00015,25.18218]
[1778090993889,35.68,81445.49,1.0,0.65708,0.00015,25.15384]
[1778090994896,35.68,81449.73,1.0,0.65772,0.00015,25.13743]
[1778090998909,35.68,81447.43,1.0,0.65738,0.00015,25.14631]
[1778090999932,35.68,81439.93,1.0,0.65625,0.00015,25.17518]
[1778091005427,35.68,81440.29,1.0,0.65631,0.00015,25.17366]
[1778091011152,35.68,81439.56,1.0,0.6562,0.00015,25.17627]
[1778091012017,35.68,81418.88,1.0,0.65308,0.00015,25.2548]
[1778091013100,35.67,81419.21,1.0,0.65314,0.00015,25.25347]
[1778091014031,35.67,81415.24,1.0,0.65254,0.00015,25.26829]
[1778091017052,35.67,81419.25,1.0,0.65316,0.00015,25.25292]
[1778091022087,35.67,81419.12,1.0,0.65315,0.00015,25.25298]
[1778091023094,35.67,81407.94,1.0,0.65146,0.00015,25.29477]
[1778091024101,35.67,81402.69,1.0,0.65067,0.00015,25.31433]
[1778091029137,35.67,81405.68,1.0,0.65112,0.00015,25.30321]
[1778091033710,35.67,81405.38,1.0,0.65109,0.00015,25.30055]
[1778091033830,35.67,81405.38,1.0,0.65109,0.00015,25.30055]
[1778091034406,35.67,81401.29,1.0,0.65046,0.00015,25.31582]
[1778091035180,35.67,81395.55,1.0,0.64959,0.00015,25.337]
[1778091040227,35.67,81394.36,1.0,0.64941,0.00015,25.34141]
[1778091040718,35.67,81394.36,1.0,0.64941,0.00015,25.34141]
[1778091046257,35.67,81395.18,1.0,0.64953,0.00015,25.33839]
[1778091051292,35.67,81395.41,1.0,0.64957,0.00015,25.33755]
[1778091053306,35.67,81394.88,1.0,0.64949,0.00015,25.3395]
[1778091056327,35.67,81396.41,1.0,0.64972,0.00015,25.33387]
[1778091057031,35.67,81396.03,1.0,0.64966,0.00015,25.33528]
[1778091058932,35.67,81399.0,1.0,0.65011,0.00015,25.32433]
[1778091063467,35.67,81395.94,1.0,0.64965,0.00015,25.33564]
[1778091067404,35.67,81400.58,1.0,0.65035,0.00015,25.31855]
[1778091068499,35.67,81400.58,1.0,0.65035,0.00015,25.31855]
[1778091069418,35.67,81407.6,1.0,0.65142,0.00015,25.29253]
[1778091074658,35.67,81408.44,1.0,0.65154,0.00015,25.28956]
[1778091080827,35.67,81407.04,1.0,0.65132,0.00015,25.29491]
[1778091086537,35.67,81401.07,1.0,0.65041,0.00015,25.31724]
[1778091091255,35.68,81400.38,1.0,0.6503,0.00015,25.31986]
[1778091093586,35.68,81392.09,1.0,0.64906,0.00015,25.34653]
[1778091095199,35.68,81391.56,1.0,0.64898,0.00015,25.34847]
[1778091096781,35.68,81391.56,1.0,0.64898,0.00015,25.34847]
[1778091097972,35.68,81384.47,1.0,0.6479,0.00015,25.37434]
[1778091098081,35.68,81384.47,1.0,0.6479,0.00015,25.37434]
[1778091098170,35.68,81384.47,1.0,0.6479,0.00015,25.37434]
[1778091098493,35.68,81384.47,1.0,0.6479,0.00015,25.37434]
[1778091098673,35.68,81384.47,1.0,0.6479,0.00015,25.37434]
[1778091098771,35.68,81374.14,1.0,0.64633,0.00015,25.4117]
[1778091099099,35.68,81374.14,1.0,0.64633,0.00015,25.4117]
[1778091099132,35.68,81374.14,1.0,0.64633,0.00015,25.4117]
[1778091099554,35.68,81374.14,1.0,0.64633,0.00015,25.4117]
[1778091099642,35.68,81374.14,1.0,0.64633,0.00015,25.4117]
[1778091099871,35.67,81375.52,1.0,0.64654,0.00015,25.40668]
[1778091101711,35.67,81374.77,1.0,0.64643,0.00015,25.40933]
[1778091101878,35.67,81381.05,1.0,0.64739,0.00015,25.38658]
[1778091102650,35.67,81388.63,1.0,0.64854,0.00015,25.35896]
[1778091107686,35.67,81391.93,1.0,0.64904,0.00015,25.34687]
[1778091108285,35.67,81391.93,1.0,0.64904,0.00015,25.34687]
[1778091108327,35.67,81391.93,1.0,0.64904,0.00015,25.34687]
[1778091110024,35.67,81396.35,1.0,0.64971,0.00015,25.33064]
[1778091112847,35.67,81396.17,1.0,0.64968,0.00015,25.33134]
[1778091113349,35.67,81394.16,1.0,0.64938,0.00015,25.33875]
[1778091118089,35.67,81394.29,1.0,0.6494,0.00015,25.33832]
[1778091121008,35.67,81391.69,1.0,0.649,0.00015,25.34788]
[1778091121070,35.67,81391.69,1.0,0.649,0.00015,25.34788]
[1778091121386,35.67,81391.69,1.0,0.649,0.00015,25.34788]
[1778091121784,35.67,81378.56,1.0,0.647,0.00015,25.39569]
[1778091122953,35.67,81375.17,1.0,0.64649,0.00015,25.4079]
[1778091124746,35.67,81375.34,1.0,0.64651,0.00015,25.40725]
[1778091124947,35.67,81375.34,1.0,0.64651,0.00015,25.40725]
[1778091125123,35.67,81375.34,1.0,0.64651,0.00015,25.40725]
[1778091124879,35.67,81370.83,1.0,0.64583,0.00015,25.42343]
[1778091125346,35.67,81370.83,1.0,0.64583,0.00015,25.42343]
[1778091125886,35.67,81370.83,1.0,0.64583,0.00015,25.42343]
[1778091125946,35.67,81336.98,1.0,0.64065,0.00015,25.54274]
[1778091126126,35.67,81336.98,1.0,0.64065,0.00015,25.54274]
[1778091126893,35.67,81329.52,1.0,0.63951,0.00015,25.56842]
[1778091127147,35.67,81329.52,1.0,0.63951,0.00015,25.56842]
[1778091127834,35.67,81327.39,1.0,0.63918,0.00015,25.57571]
[1778091128455,35.67,81327.39,1.0,0.63918,0.00015,25.57571]
[1778091128931,35.67,81327.39,1.0,0.63918,0.00015,25.57571]
[1778091129004,35.67,81321.92,1.0,0.63834,0.00015,25.59436]
[1778091129601,35.67,81321.92,1.0,0.63834,0.00015,25.59436]
[1778091130022,35.67,81317.23,1.0,0.63762,0.00015,25.61025]
[1778091130856,35.67,81312.53,1.0,0.6369,0.00015,25.62608]
[1778091131792,35.67,81312.53,1.0,0.6369,0.00015,25.62608]
[1778091135305,35.67,81314.76,1.0,0.63725,0.00015,25.61833]
[1778091135939,35.67,81314.76,1.0,0.63725,0.00015,25.61833]
[1778091139132,35.67,81313.96,1.0,0.63714,0.00015,25.62082]
[1778091140443,35.67,81310.55,1.0,0.63661,0.00015,25.63225]
[1778091140945,35.66,81303.55,1.0,0.63554,0.00015,25.65563]
[1778091141597,35.66,81303.55,1.0,0.63554,0.00015,25.65563]
[1778091141972,35.66,81303.55,1.0,0.63554,0.00015,25.65563]
[1778091141983,35.66,81303.55,1.0,0.63554,0.00015,25.65563]
[1778091141997,35.66,81289.85,1.0,0.63342,0.00015,25.70088]
[1778091142297,35.66,81289.85,1.0,0.63342,0.00015,25.70088]
[1778091143086,35.66,81289.85,1.0,0.63342,0.00015,25.70088]
[1778091142975,35.66,81263.33,1.0,0.62932,0.00016,25.78656]
[1778091143829,35.66,81263.33,1.0,0.62932,0.00016,25.78656]
[1778091143984,35.66,81263.65,1.0,0.62937,0.00016,25.78552]
[1778091144347,35.66,81263.65,1.0,0.62937,0.00016,25.78552]
[1778091144940,35.66,81263.65,1.0,0.62937,0.00016,25.78552]
[1778091145423,35.66,81267.51,1.0,0.62997,0.00016,25.77317]
[1778091145999,35.66,81273.72,1.0,0.63093,0.00015,25.75322]
[1778091147007,35.66,81280.47,1.0,0.63198,0.00015,25.73138]
[1778091148253,35.66,81283.7,1.0,0.63248,0.00015,25.72087]
[1778091150049,35.66,81281.38,1.0,0.63212,0.00015,25.72842]
[1778091152331,35.66,81289.7,1.0,0.63342,0.00015,25.69742]
[1778091153396,35.66,81289.7,1.0,0.63342,0.00015,25.69742]
[1778091153489,35.66,81296.9,1.0,0.63454,0.00015,25.67358]
[1778091154231,35.66,81296.9,1.0,0.63454,0.00015,25.67358]
[1778091154332,35.66,81302.36,1.0,0.63539,0.00015,25.65536]
[1778091157130,35.66,81292.87,1.0,0.63393,0.00015,25.68658]
[1778091158137,35.66,81288.35,1.0,0.63323,0.00015,25.70135]
[1778091163173,35.65,81290.57,1.0,0.6336,0.00015,25.69358]
[1778091168208,35.64,81290.13,1.0,0.63355,0.00015,25.69459]
[1778091173243,35.64,81290.13,1.0,0.63357,0.00015,25.69416]
[1778091178280,35.63,81294.72,1.0,0.6343,0.00015,25.67858]
[1778091179643,35.63,81294.72,1.0,0.6343,0.00015,25.67858]
[1778091180741,35.63,81298.5,1.0,0.63489,0.00015,25.6659]
[1778091180901,35.63,81303.39,1.0,0.63564,0.00015,25.64955]
[1778091182470,35.63,81297.44,1.0,0.63473,0.00015,25.66929]
[1778091185330,35.63,81301.62,1.0,0.63538,0.00015,25.65518]
[1778091186316,35.63,81301.62,1.0,0.63538,0.00015,25.65518]
[1778091187075,35.63,81301.62,1.0,0.63538,0.00015,25.65518]
[1778091190365,35.62,81294.35,1.0,0.63427,0.00015,25.67902]
[1778091192997,35.62,81293.86,1.0,0.6342,0.00015,25.68056]
[1778091193197,35.62,81293.68,1.0,0.63418,0.00015,25.681]
[1778091193384,35.62,81293.68,1.0,0.63418,0.00015,25.681]
[1778091194092,35.62,81293.68,1.0,0.63418,0.00015,25.681]
[1778091193386,35.62,81286.94,1.0,0.63314,0.00015,25.70319]
[1778091194204,35.62,81286.94,1.0,0.63314,0.00015,25.70319]
[1778091195401,35.62,81293.89,1.0,0.63421,0.00015,25.68024]
[1778091196408,35.62,81301.85,1.0,0.63545,0.00015,25.65371]
[1778091197508,35.62,81301.85,1.0,0.63545,0.00015,25.65371]
[1778091197596,35.62,81301.85,1.0,0.63545,0.00015,25.65371]
[1778091197808,35.62,81301.85,1.0,0.63545,0.00015,25.65371]
[1778091198014,35.62,81306.42,1.0,0.63616,0.00015,25.63835]
[1778091198569,35.62,81306.42,1.0,0.63616,0.00015,25.63835]
[1778091198871,35.62,81318.29,1.0,0.63799,0.00015,25.59818]
[1778091199642,35.62,81318.29,1.0,0.63799,0.00015,25.59818]
[1778091199742,35.61,81323.09,1.0,0.63873,0.00015,25.58178]
[1778091201291,35.61,81323.11,1.0,0.63874,0.00015,25.5817]
[1778091201642,35.61,81323.59,1.0,0.63881,0.00015,25.58005]
[1778091204253,35.61,81323.91,1.0,0.63886,0.00015,25.57893]
[1778091204577,35.61,81323.91,1.0,0.63886,0.00015,25.57893]
[1778091204684,35.61,81323.91,1.0,0.63886,0.00015,25.57893]
[1778091204790,35.61,81335.31,1.0,0.64061,0.00015,25.53966]
[1778091205681,35.61,81335.31,1.0,0.64061,0.00015,25.53966]
[1778091205733,35.61,81350.76,1.0,0.64299,0.00015,25.48564]
[1778091206965,35.61,81364.92,1.0,0.64515,0.00015,25.43534]
[1778091207755,35.61,81369.47,1.0,0.64585,0.00015,25.41905]
[1778091208401,35.61,81369.47,1.0,0.64585,0.00015,25.41905]
[1778091208461,35.61,81369.47,1.0,0.64585,0.00015,25.41905]
[1778091208503,35.61,81373.62,1.0,0.64648,0.00015,25.40409]
[1778091209229,35.61,81373.62,1.0,0.64648,0.00015,25.40409]
[1778091210571,35.61,81372.57,1.0,0.64632,0.00015,25.40789]
[1778091211099,35.61,81375.75,1.0,0.64683,0.00015,25.39252]
[1778091211209,35.61,81375.75,1.0,0.64683,0.00015,25.39252]
[1778091211264,35.61,81375.75,1.0,0.64683,0.00015,25.39252]
[1778091211568,35.61,81375.75,1.0,0.64683,0.00015,25.39252]
[1778091211610,35.61,81375.75,1.0,0.64683,0.00015,25.39252]
[1778091211763,35.61,81386.81,1.0,0.64851,0.00015,25.35226]
[1778091212512,35.61,81386.81,1.0,0.64851,0.00015,25.35226]
[1778091212739,35.61,81399.41,1.0,0.65044,0.00015,25.30571]
[1778091213928,35.61,81410.44,1.0,0.65212,0.00015,25.26443]
[1778091214546,35.61,81417.68,1.0,0.65322,0.00015,25.2372]
[1778091215280,35.61,81417.68,1.0,0.65322,0.00015,25.2372]
[1778091220591,35.61,81424.98,1.0,0.65433,0.00015,25.20927]
[1778091223612,35.61,81429.87,1.0,0.65508,0.00015,25.19055]
[1778091228647,35.61,81426.13,1.0,0.65451,0.00015,25.20473]
[1778091233682,35.61,81424.17,1.0,0.65422,0.00015,25.21204]
[1778091236703,35.6,81417.2,1.0,0.65317,0.00015,25.23834]
[1778091239724,35.6,81412.73,1.0,0.6525,0.00015,25.25504]
[1778091243465,35.6,81414.45,1.0,0.65276,0.00015,25.24838]
[1778091243520,35.6,81414.45,1.0,0.65276,0.00015,25.24838]
[1778091243774,35.6,81405.38,1.0,0.65139,0.00015,25.28231]
[1778091244733,35.6,81405.38,1.0,0.65139,0.00015,25.28231]
[1778091246690,35.6,81406.45,1.0,0.65156,0.00015,25.27818]
[1778091247407,35.6,81403.8,1.0,0.65116,0.00015,25.28797]
[1778091254853,35.59,81408.44,1.0,0.65189,0.00015,25.26993]
[1778091258881,35.59,81417.66,1.0,0.6533,0.00015,25.23494]
[1778091260895,35.59,81421.8,1.0,0.65393,0.00015,25.21917]
[1778091264923,35.59,81426.55,1.0,0.65466,0.00015,25.20094]
[1778091267944,35.59,81432.55,1.0,0.65557,0.00015,25.17794]
[1778091268314,35.59,81432.55,1.0,0.65557,0.00015,25.17794]
[1778091268951,35.59,81442.41,1.0,0.65706,0.00015,25.13996]
[1778091270965,35.59,81445.85,1.0,0.65758,0.00015,25.12668]
[1778091274005,35.59,81445.77,1.0,0.65758,0.00015,25.12307]
[1778091274993,35.58,81441.64,1.0,0.65696,0.00015,25.13897]
[1778091277225,35.58,81442.58,1.0,0.65711,0.00015,25.13521]
[1778091278743,35.58,81444.77,1.0,0.65744,0.00015,25.12666]
[1778091279021,35.58,81449.52,1.0,0.65816,0.00015,25.10814]
[1778091279862,35.58,81449.52,1.0,0.65816,0.00015,25.10814]
[1778091280028,35.58,81449.42,1.0,0.65815,0.00015,25.10849]
[1778091280212,35.58,81449.42,1.0,0.65815,0.00015,25.10849]
[1778091280367,35.58,81449.42,1.0,0.65815,0.00015,25.10849]
[1778091280719,35.58,81449.42,1.0,0.65815,0.00015,25.10849]
[1778091281035,35.58,81454.35,1.0,0.6589,0.00015,25.08912]
[1778091281376,35.58,81454.35,1.0,0.6589,0.00015,25.08912]
[1778091283089,35.58,81456.51,1.0,0.65923,0.00015,25.08054]
[1778091286617,35.58,81455.42,1.0,0.65908,0.00015,25.0844]
[1778091287851,35.58,81456.64,1.0,0.65926,0.00015,25.07951]
[1778091288084,35.57,81466.0,1.0,0.66068,0.00015,25.04253]
[1778091289091,35.57,81470.83,1.0,0.66141,0.00015,25.02331]
[1778091295133,35.57,81471.33,1.0,0.66149,0.00015,25.02095]
[1778091300168,35.57,81472.08,1.0,0.66162,0.00015,25.01769]
[1778091305206,35.57,81476.7,1.0,0.66232,0.00015,24.999]
[1778091307314,35.56,81484.97,1.0,0.66356,0.00015,24.96575]
[1778091308230,35.56,81495.09,1.0,0.66509,0.00015,24.92462]
[1778091310245,35.56,81497.6,1.0,0.66548,0.00015,24.91407]
[1778091312258,35.56,81504.23,1.0,0.66647,0.00015,24.88686]
[1778091313951,35.56,81504.23,1.0,0.66647,0.00015,24.88686]
[1778091314008,35.56,81504.23,1.0,0.66647,0.00015,24.88686]
[1778091314015,35.56,81505.49,1.0,0.66667,0.00015,24.8814]
[1778091314377,35.56,81505.49,1.0,0.66667,0.00015,24.8814]
[1778091315137,35.56,81510.13,1.0,0.66737,0.00015,24.86222]
[1778091315279,35.56,81516.3,1.0,0.66829,0.00015,24.83676]
[1778091320431,35.55,81512.69,1.0,0.66776,0.00015,24.85126]
[1778091322556,35.55,81507.75,1.0,0.66704,0.00015,24.87123]
[1778091324781,35.55,81504.03,1.0,0.66649,0.00015,24.88622]
[1778091329325,35.54,81504.64,1.0,0.6666,0.00015,24.88313]
[1778091329913,35.54,81504.64,1.0,0.6666,0.00015,24.88313]
[1778091329960,35.54,81499.35,1.0,0.66582,0.00015,24.90447]
[1778091330386,35.54,81494.0,1.0,0.66502,0.00015,24.92626]
[1778091331329,35.54,81494.0,1.0,0.66502,0.00015,24.92626]
[1778091331381,35.54,81494.0,1.0,0.66502,0.00015,24.92626]
[1778091331393,35.54,81497.19,1.0,0.66552,0.00015,24.90936]
[1778091335834,35.54,81499.7,1.0,0.66589,0.00015,24.89923]
[1778091335940,35.54,81499.7,1.0,0.66589,0.00015,24.89923]
[1778091335957,35.54,81502.85,1.0,0.66637,0.00015,24.88604]
[1778091336334,35.54,81502.85,1.0,0.66637,0.00015,24.88604]
[1778091336334,35.54,81502.85,1.0,0.66637,0.00015,24.88604]
[1778091336406,35.54,81502.85,1.0,0.66637,0.00015,24.88604]
[1778091336836,35.54,81502.85,1.0,0.66637,0.00015,24.88604]
[1778091336885,35.54,81502.85,1.0,0.66637,0.00015,24.88604]
[1778091337438,35.54,81497.51,1.0,0.66557,0.00015,24.9079]
[1778091339449,35.54,81493.58,1.0,0.66498,0.00015,24.92394]
[1778091344485,35.54,81493.35,1.0,0.66494,0.00015,24.92496]
[1778091349522,35.54,81491.06,1.0,0.6646,0.00015,24.93411]
[1778091354557,35.53,81491.17,1.0,0.66465,0.00015,24.93273]
[1778091359592,35.53,81488.85,1.0,0.66432,0.00015,24.94178]
[1778091362614,35.53,81492.88,1.0,0.66492,0.00015,24.92543]
[1778091364628,35.53,81487.76,1.0,0.66415,0.00015,24.94619]
[1778091369665,35.53,81488.74,1.0,0.6643,0.00015,24.94218]
[1778091374379,35.53,81491.28,1.0,0.66469,0.00015,24.9317]
[1778091374700,35.53,81499.61,1.0,0.66594,0.00015,24.89779]
[1778091375382,35.53,81499.61,1.0,0.66594,0.00015,24.89779]
[1778091376382,35.52,81498.84,1.0,0.66583,0.00015,24.90077]
[1778091376886,35.52,81498.84,1.0,0.66583,0.00015,24.90077]
[1778091377388,35.52,81498.95,1.0,0.66586,0.00015,24.89999]
[1778091377389,35.52,81498.95,1.0,0.66586,0.00015,24.89999]
[1778091381749,35.52,81503.3,1.0,0.66653,0.00015,24.88156]
[1778091386784,35.51,81504.66,1.0,0.66676,0.00015,24.87525]
[1778091391819,35.5,81505.39,1.0,0.66691,0.00015,24.86761]
[1778091396854,35.5,81505.7,1.0,0.66698,0.00015,24.86565]
[1778091401889,35.49,81505.97,1.0,0.66704,0.00015,24.86387]
[1778091406924,35.49,81505.83,1.0,0.66705,0.00015,24.86367]
[1778091410954,35.48,81513.68,1.0,0.66824,0.00015,24.83073]
[1778091413975,35.48,81518.77,1.0,0.66901,0.00015,24.8093]
[1778091415648,35.48,81518.77,1.0,0.66901,0.00015,24.8093]
[1778091415989,35.48,81519.89,1.0,0.66918,0.00015,24.80447]
[1778091416996,35.48,81524.55,1.0,0.66988,0.00015,24.78493]
[1778091418942,35.48,81525.57,1.0,0.67003,0.00015,24.7806]
[1778091419000,35.48,81525.57,1.0,0.67003,0.00015,24.7806]
[1778091419010,35.48,81528.99,1.0,0.67055,0.00015,24.7662]
[1778091419556,35.48,81528.99,1.0,0.67055,0.00015,24.7662]
[1778091419578,35.48,81528.99,1.0,0.67055,0.00015,24.7662]
[1778091420019,35.48,81536.06,1.0,0.6716,0.00015,24.73638]
[1778091425054,35.48,81531.48,1.0,0.67092,0.00015,24.7556]
[1778091428075,35.48,81526.48,1.0,0.67018,0.00015,24.77647]
[1778091429580,35.47,81524.81,1.0,0.66993,0.00015,24.7834]
[1778091431586,35.47,81523.91,1.0,0.6698,0.00015,24.78703]
[1778091435125,35.47,81529.78,1.0,0.67069,0.00015,24.76215]
[1778091436131,35.47,81536.25,1.0,0.67165,0.00015,24.73483]
[1778091442173,35.47,81537.25,1.0,0.67181,0.00015,24.73045]
[1778091444187,35.47,81541.52,1.0,0.67244,0.00015,24.71232]
[1778091449222,35.47,81540.64,1.0,0.67232,0.00015,24.71599]
[1778091454257,35.47,81541.04,1.0,0.6724,0.00015,24.71027]
[1778091459292,35.47,81539.95,1.0,0.67224,0.00015,24.71486]
[1778091464327,35.47,81540.37,1.0,0.6723,0.00015,24.71302]
[1778091469362,35.47,81539.36,1.0,0.67215,0.00015,24.71724]
[1778091474397,35.47,81537.91,1.0,0.67194,0.00015,24.72332]
[1778091476332,35.47,81537.91,1.0,0.67194,0.00015,24.72332]
[1778091477964,35.47,81546.27,1.0,0.67318,0.00015,24.68777]
[1778091482453,35.47,81540.14,1.0,0.67227,0.00015,24.7139]
[1778091487489,35.47,81541.73,1.0,0.67251,0.00015,24.70712]
[1778091492526,35.47,81544.46,1.0,0.67291,0.00015,24.69553]
[1778091497561,35.47,81542.77,1.0,0.67266,0.00015,24.70276]
[1778091502598,35.47,81544.15,1.0,0.67286,0.00015,24.69691]
[1778091507631,35.47,81545.58,1.0,0.67308,0.00015,24.69088]
[1778091512667,35.47,81544.68,1.0,0.67296,0.00015,24.6908]
[1778091517701,35.47,81546.92,1.0,0.67329,0.00015,24.68131]
[1778091522738,35.47,81545.95,1.0,0.67315,0.00015,24.68544]
[1778091528780,35.47,81542.47,1.0,0.67265,0.00015,24.69976]
[1778091529787,35.47,81537.76,1.0,0.67195,0.00015,24.71974]
[1778091534822,35.46,81536.9,1.0,0.67182,0.00015,24.72329]
[1778091539857,35.46,81539.05,1.0,0.67214,0.00015,24.71406]
[1778091544892,35.46,81538.76,1.0,0.6721,0.00015,24.7152]
[1778091549927,35.46,81539.5,1.0,0.67222,0.00015,24.712]
[1778091551015,35.46,81539.5,1.0,0.67222,0.00015,24.712]
[1778091551039,35.46,81532.97,1.0,0.67124,0.00015,24.7396]
[1778091552391,35.46,81532.97,1.0,0.67124,0.00015,24.7396]
[1778091552412,35.46,81527.16,1.0,0.67038,0.00015,24.764]
[1778091552954,35.46,81520.45,1.0,0.66938,0.00015,24.79209]
[1778091554970,35.46,81518.31,1.0,0.66906,0.00015,24.80088]
[1778091560009,35.46,81516.73,1.0,0.66884,0.00015,24.80702]
[1778091565041,35.45,81517.1,1.0,0.66891,0.00015,24.805]
[1778091570076,35.45,81518.3,1.0,0.66911,0.00015,24.79954]
[1778091575111,35.45,81517.41,1.0,0.66901,0.00015,24.79886]
[1778091579139,35.44,81513.6,1.0,0.66845,0.00015,24.81426]
[1778091580882,35.44,81513.59,1.0,0.66846,0.00015,24.8142]
[1778091585146,35.44,81510.66,1.0,0.66803,0.00015,24.82594]
[1778091585200,35.44,81510.66,1.0,0.66803,0.00015,24.82594]
[1778091585426,35.44,81503.5,1.0,0.66696,0.00015,24.85542]
[1778091587382,35.43,81498.03,1.0,0.66615,0.00015,24.87762]
[1778091590218,35.43,81493.84,1.0,0.66554,0.00015,24.89431]
[1778091595253,35.42,81493.94,1.0,0.66558,0.00015,24.89306]
[1778091600288,35.42,81493.57,1.0,0.66555,0.00015,24.89373]
[1778091601295,35.42,81486.48,1.0,0.66449,0.00015,24.92268]
[1778091602302,35.42,81480.55,1.0,0.66359,0.00015,24.94673]
[1778091604316,35.42,81476.55,1.0,0.66299,0.00015,24.96285]
[1778091609351,35.42,81476.18,1.0,0.66294,0.00015,24.9642]
[1778091611661,35.42,81476.02,1.0,0.66292,0.00015,24.96479]
[1778091615223,35.41,81475.96,1.0,0.66291,0.00015,24.96498]
[1778091615400,35.41,81479.88,1.0,0.6635,0.00015,24.94911]
[1778091617312,35.41,81481.42,1.0,0.66374,0.00015,24.94286]
[1778091621552,35.41,81478.59,1.0,0.66331,0.00015,24.95428]
[1778091622449,35.41,81484.76,1.0,0.66424,0.00015,24.92926]
[1778091627486,35.41,81487.14,1.0,0.6646,0.00015,24.91964]
[1778091632521,35.41,81488.06,1.0,0.66479,0.00015,24.91106]
[1778091633706,35.41,81491.23,1.0,0.66527,0.00015,24.89796]
[1778091634206,35.41,81491.23,1.0,0.66527,0.00015,24.89796]
[1778091634206,35.41,81491.23,1.0,0.66527,0.00015,24.89796]
[1778091634707,35.4,81492.44,1.0,0.66546,0.00015,24.89285]
[1778091637556,35.4,81496.84,1.0,0.66614,0.00015,24.87435]
[1778091643598,35.39,81497.16,1.0,0.66621,0.00015,24.8722]
[1778091649725,35.39,81497.65,1.0,0.6663,0.00015,24.86977]
[1778091651226,35.39,81497.62,1.0,0.66631,0.00015,24.8695]
[1778091656689,35.38,81497.39,1.0,0.6663,0.00015,24.86954]
[1778091661724,35.37,81496.86,1.0,0.66625,0.00015,24.87108]
[1778091666759,35.37,81497.66,1.0,0.66639,0.00015,24.86716]
[1778091669250,35.37,81499.02,1.0,0.6666,0.00015,24.86144]
[1778091669252,35.37,81499.02,1.0,0.6666,0.00015,24.86144]
[1778091674815,35.36,81497.7,1.0,0.66643,0.00015,24.86602]
[1778091681864,35.35,81491.82,1.0,0.66557,0.00015,24.88929]
[1778091683586,35.35,81491.82,1.0,0.66557,0.00015,24.88929]
[1778091683234,35.35,81485.39,1.0,0.66461,0.00015,24.91543]
[1778091683941,35.35,81485.39,1.0,0.66461,0.00015,24.91543]
[1778091683970,35.35,81476.25,1.0,0.66323,0.00015,24.95258]
[1778091690927,35.35,81473.51,1.0,0.66282,0.00015,24.96344]
[1778091696703,35.35,81473.19,1.0,0.66279,0.00015,24.96077]
[1778091697976,35.35,81479.13,1.0,0.66369,0.00015,24.93671]
[1778091698983,35.35,81484.63,1.0,0.66452,0.00015,24.91436]
[1778091699991,35.35,81489.05,1.0,0.66519,0.00015,24.89615]
[1778091704294,35.34,81486.35,1.0,0.6648,0.00015,24.90671]
[1778091704303,35.34,81486.35,1.0,0.6648,0.00015,24.90671]
[1778091705028,35.34,81495.03,1.0,0.66612,0.00015,24.87082]
[1778091706332,35.34,81499.68,1.0,0.66683,0.00015,24.85152]
[1778091707042,35.34,81503.55,1.0,0.66741,0.00015,24.83539]
[1778091713085,35.33,81502.44,1.0,0.66727,0.00015,24.83936]
[1778091715099,35.33,81506.45,1.0,0.66788,0.00015,24.82253]
[1778091715808,35.33,81506.45,1.0,0.66788,0.00015,24.82253]
[1778091717113,35.33,81498.79,1.0,0.66673,0.00015,24.85407]
[1778091723155,35.33,81497.95,1.0,0.66663,0.00015,24.85689]
[1778091725169,35.32,81493.56,1.0,0.66597,0.00015,24.87474]
[1778091727183,35.32,81489.58,1.0,0.66538,0.00015,24.89084]
[1778091732218,35.32,81492.16,1.0,0.66579,0.00015,24.87955]
[1778091733327,35.32,81492.16,1.0,0.66579,0.00015,24.87955]
[1778091733829,35.31,81493.28,1.0,0.66597,0.00015,24.87468]
[1778091740274,35.31,81495.81,1.0,0.66638,0.00015,24.86342]
[1778091745309,35.3,81495.79,1.0,0.6664,0.00015,24.86293]
[1778091750344,35.3,81494.65,1.0,0.66625,0.00015,24.86708]
[1778091752358,35.3,81489.58,1.0,0.66551,0.00015,24.88376]
[1778091758400,35.29,81489.56,1.0,0.66553,0.00015,24.88306]
[1778091764442,35.28,81490.63,1.0,0.66572,0.00015,24.87792]
[1778091767463,35.28,81484.71,1.0,0.66484,0.00015,24.90184]
[1778091772498,35.27,81488.34,1.0,0.66541,0.00015,24.88628]
[1778091778540,35.27,81488.62,1.0,0.66548,0.00015,24.88436]
[1778091783575,35.26,81484.79,1.0,0.66492,0.00015,24.8994]
[1778091788612,35.26,81487.49,1.0,0.66535,0.00015,24.88765]
[1778091791983,35.25,81487.54,1.0,0.66537,0.00015,24.88704]
[1778091792640,35.25,81478.86,1.0,0.66406,0.00015,24.92262]
[1778091792923,35.25,81478.86,1.0,0.66406,0.00015,24.92262]
[1778091795661,35.25,81482.83,1.0,0.66466,0.00015,24.90652]
[1778091800943,35.26,81482.71,1.0,0.66463,0.00015,24.9072]
[1778091801624,35.26,81482.71,1.0,0.66463,0.00015,24.9072]
[1778091802145,35.26,81481.14,1.0,0.66439,0.00015,24.91371]
[1778091807138,35.26,81482.08,1.0,0.66453,0.00015,24.91009]
[1778091807556,35.26,81482.08,1.0,0.66453,0.00015,24.91009]
[1778091810924,35.26,81485.28,1.0,0.665,0.00015,24.89719]
[1778091810924,35.26,81485.28,1.0,0.665,0.00015,24.89719]
[1778091810942,35.26,81494.01,1.0,0.66632,0.00015,24.86128]
[1778091811783,35.26,81500.53,1.0,0.66733,0.00015,24.83023]
[1778091814869,35.26,81507.24,1.0,0.66835,0.00015,24.80203]
[1778091824881,35.25,81510.76,1.0,0.6689,0.00015,24.78674]
[1778091828940,35.25,81510.76,1.0,0.6689,0.00015,24.78674]
[1778091829040,35.25,81505.92,1.0,0.66818,0.00015,24.80676]
[1778091829916,35.25,81501.71,1.0,0.66754,0.00015,24.82423]
[1778091832442,35.25,81500.26,1.0,0.66733,0.00015,24.83017]
[1778091832942,35.25,81498.87,1.0,0.66712,0.00015,24.83576]
[1778091838979,35.24,81498.33,1.0,0.66706,0.00015,24.83746]
[1778091839986,35.24,81490.32,1.0,0.66586,0.00015,24.87048]
[1778091845022,35.24,81489.31,1.0,0.6657,0.00015,24.87463]
[1778091850477,35.24,81486.47,1.0,0.66529,0.00015,24.88592]
[1778091851064,35.24,81477.47,1.0,0.66393,0.00015,24.92254]
[1778091856099,35.24,81476.1,1.0,0.66372,0.00015,24.92828]
[1778091861134,35.24,81476.21,1.0,0.66373,0.00015,24.92799]
[1778091866171,35.24,81474.94,1.0,0.66354,0.00015,24.9331]
[1778091871206,35.23,81475.89,1.0,0.66373,0.00015,24.92447]
[1778091876241,35.23,81475.49,1.0,0.6637,0.00015,24.92527]
[1778091883290,35.22,81476.29,1.0,0.66386,0.00015,24.92085]
[1778091888325,35.21,81477.07,1.0,0.66399,0.00015,24.9173]
[1778091892353,35.2,81480.91,1.0,0.66463,0.00015,24.90011]
[1778091893842,35.2,81480.91,1.0,0.66463,0.00015,24.90011]
[1778091893955,35.2,81479.96,1.0,0.66449,0.00015,24.90385]
[1778091894367,35.2,81476.0,1.0,0.66389,0.00015,24.91988]
[1778091899402,35.17,81474.19,1.0,0.66374,0.00015,24.9236]
[1778091900371,35.17,81474.19,1.0,0.66374,0.00015,24.9236]
[1778091900424,35.17,81474.19,1.0,0.66374,0.00015,24.9236]
[1778091900504,35.15,81471.87,1.0,0.66345,0.00015,24.93134]
[1778091901416,35.15,81465.99,1.0,0.66256,0.00015,24.95524]
[1778091905075,35.15,81462.48,1.0,0.66202,0.00015,24.96948]
[1778091910479,35.15,81463.68,1.0,0.6622,0.00015,24.96463]
[1778091913206,35.15,81463.47,1.0,0.66217,0.00015,24.96549]
[1778091913246,35.15,81463.47,1.0,0.66217,0.00015,24.96549]
[1778091913750,35.15,81459.77,1.0,0.66161,0.00015,24.98043]
[1778091913949,35.15,81459.77,1.0,0.66161,0.00015,24.98043]
[1778091914833,35.15,81454.16,1.0,0.66075,0.00015,25.00297]
[1778091920182,35.15,81453.29,1.0,0.66063,0.00015,25.00631]
[1778091922563,35.15,81460.07,1.0,0.66166,0.00015,24.97899]
[1778091923952,35.15,81460.79,1.0,0.66177,0.00015,24.97608]
[1778091923978,35.15,81460.79,1.0,0.66177,0.00015,24.97608]
[1778091924019,35.15,81460.79,1.0,0.66177,0.00015,24.97608]
[1778091924231,35.15,81460.79,1.0,0.66177,0.00015,24.97608]
[1778091924577,35.15,81465.7,1.0,0.66252,0.00015,24.95622]
[1778091925241,35.15,81465.7,1.0,0.66252,0.00015,24.95622]
[1778091925584,35.15,81470.12,1.0,0.66319,0.00015,24.93829]
[1778091927598,35.15,81476.63,1.0,0.66418,0.00015,24.9118]
[1778091929970,35.15,81477.26,1.0,0.66427,0.00015,24.90932]
[1778091935654,35.16,81479.3,1.0,0.66459,0.00015,24.89735]
[1778091938675,35.16,81485.04,1.0,0.66546,0.00015,24.87373]
[1778091943314,35.15,81484.27,1.0,0.66536,0.00015,24.87643]
[1778091943608,35.15,81484.27,1.0,0.66536,0.00015,24.87643]
[1778091943717,35.15,81495.43,1.0,0.66705,0.00015,24.83011]
[1778091944725,35.15,81502.23,1.0,0.66808,0.00015,24.80166]
[1778091949764,35.15,81506.49,1.0,0.66874,0.00015,24.78353]
[1778091954799,35.15,81506.58,1.0,0.66876,0.00015,24.78297]
[1778091955118,35.15,81506.58,1.0,0.66876,0.00015,24.78297]
[1778091956620,35.15,81504.09,1.0,0.66838,0.00015,24.79338]
[1778091961126,35.14,81504.8,1.0,0.6685,0.00015,24.79017]
[1778091961627,35.14,81504.8,1.0,0.6685,0.00015,24.79017]
[1778091961630,35.14,81504.8,1.0,0.6685,0.00015,24.79017]
[1778091966132,35.14,81505.25,1.0,0.66857,0.00015,24.78805]
[1778091966631,35.14,81505.25,1.0,0.66857,0.00015,24.78805]
[1778091971918,35.14,81506.36,1.0,0.66875,0.00015,24.78312]
[1778091976953,35.14,81507.74,1.0,0.66896,0.00015,24.77713]
[1778091981988,35.14,81508.46,1.0,0.66908,0.00015,24.77391]
[1778091987030,35.14,81508.59,1.0,0.6691,0.00015,24.77319]
[1778091992065,35.13,81510.12,1.0,0.66936,0.00015,24.76264]
[1778091995088,35.13,81513.94,1.0,0.66994,0.00015,24.74645]
[1778092000121,35.13,81514.35,1.0,0.67,0.00015,24.74467]
[1778092005156,35.13,81514.23,1.0,0.66999,0.00015,24.74514]
[1778092010191,35.13,81513.59,1.0,0.66989,0.00015,24.7478]
[1778092015226,35.13,81507.71,1.0,0.669,0.00015,24.77255]
[1778092019201,35.13,81506.25,1.0,0.66879,0.00015,24.77862]
[1778092020203,35.13,81506.25,1.0,0.66879,0.00015,24.77854]
[1778092023706,35.13,81506.37,1.0,0.66881,0.00015,24.77792]
[1778092023706,35.13,81506.37,1.0,0.66881,0.00015,24.77792]
[1778092024206,35.13,81505.52,1.0,0.66869,0.00015,24.78142]
[1778092029324,35.13,81505.94,1.0,0.66875,0.00015,24.77948]
[1778092031214,35.13,81505.26,1.0,0.66865,0.00015,24.7823]
[1778092031714,35.13,81505.26,1.0,0.66865,0.00015,24.7823]
[1778092035718,35.13,81504.28,1.0,0.66851,0.00015,24.78626]
[1778092035718,35.13,81504.28,1.0,0.66851,0.00015,24.78626]
[1778092036219,35.13,81504.28,1.0,0.66851,0.00015,24.78618]
[1778092037221,35.13,81503.81,1.0,0.66844,0.00015,24.78815]
[1778092037727,35.13,81503.81,1.0,0.66844,0.00015,24.78815]
[1778092037728,35.13,81503.81,1.0,0.66844,0.00015,24.78815]
[1778092038724,35.13,81504.71,1.0,0.66858,0.00015,24.78429]
[1778092038724,35.13,81504.71,1.0,0.66858,0.00015,24.78429]
[1778092042729,35.12,81501.15,1.0,0.66805,0.00015,24.79908]
[1778092045232,35.12,81501.84,1.0,0.66815,0.00015,24.79609]
[1778092049237,35.12,81501.79,1.0,0.66816,0.00015,24.79605]
[1778092054500,35.12,81502.88,1.0,0.66835,0.00015,24.78726]
[1778092058529,35.12,81507.51,1.0,0.66905,0.00015,24.76763]
[1778092063564,35.12,81509.67,1.0,0.66939,0.00015,24.75841]
[1778092066761,35.12,81509.82,1.0,0.66941,0.00015,24.75774]
[1778092066763,35.12,81505.58,1.0,0.66877,0.00015,24.77557]
[1778092071770,35.12,81503.8,1.0,0.6685,0.00015,24.78295]
[1778092071770,35.12,81503.8,1.0,0.6685,0.00015,24.78295]
[1778092072773,35.12,81503.8,1.0,0.66851,0.00015,24.78288]
[1778092075774,35.11,81503.54,1.0,0.66847,0.00015,24.78386]
[1778092075774,35.11,81503.54,1.0,0.66847,0.00015,24.78386]
[1778092076775,35.11,81503.55,1.0,0.66847,0.00015,24.78378]
[1778092078778,35.11,81503.65,1.0,0.66849,0.00015,24.78328]
[1778092082697,35.11,81507.44,1.0,0.66907,0.00015,24.76716]
[1778092089794,35.11,81507.26,1.0,0.66905,0.00015,24.76781]
[1778092091293,35.11,81505.14,1.0,0.66873,0.00015,24.77662]
[1778092092767,35.11,81509.76,1.0,0.66943,0.00015,24.75708]
[1778092097802,35.11,81511.27,1.0,0.66966,0.00015,24.75062]
[1778092103844,35.11,81511.76,1.0,0.66974,0.00015,24.74845]
[1778092108882,35.11,81509.61,1.0,0.66942,0.00015,24.75743]
[1778092115930,35.11,81510.21,1.0,0.66953,0.00015,24.75077]
[1778092120965,35.1,81510.1,1.0,0.66952,0.00015,24.75112]
[1778092127007,35.1,81510.37,1.0,0.66957,0.00015,24.74985]
[1778092137077,35.1,81510.66,1.0,0.66962,0.00015,24.74844]
[1778092142112,35.1,81510.58,1.0,0.66961,0.00015,24.7487]
[1778092151180,35.1,81511.21,1.0,0.66971,0.00015,24.74589]
[1778092156215,35.1,81509.76,1.0,0.66949,0.00015,24.75192]
[1778092161250,35.1,81509.96,1.0,0.66952,0.00015,24.75099]
[1778092165278,35.1,81506.12,1.0,0.66895,0.00015,24.76708]
[1778092170313,35.1,81508.28,1.0,0.66928,0.00015,24.75783]
[1778092176355,35.1,81506.64,1.0,0.66906,0.00015,24.7606]
[1778092180418,35.09,81506.43,1.0,0.66903,0.00015,24.76139]
[1778092180418,35.09,81506.43,1.0,0.66903,0.00015,24.76139]
[1778092183419,35.09,81502.12,1.0,0.66838,0.00015,24.7794]
[1778092183419,35.09,81502.12,1.0,0.66838,0.00015,24.7794]
[1778092183920,35.09,81502.12,1.0,0.66838,0.00015,24.7794]
[1778092183920,35.09,81502.12,1.0,0.66838,0.00015,24.7794]
[1778092188426,35.09,81501.32,1.0,0.66827,0.00015,24.78253]
[1778092189929,35.09,81501.27,1.0,0.66826,0.00015,24.78269]
[1778092190929,35.09,81501.49,1.0,0.6683,0.00015,24.78168]
[1778092191430,35.09,81501.57,1.0,0.66831,0.00015,24.7813]
[1778092193474,35.09,81495.76,1.0,0.66743,0.00015,24.80554]
[1778092194481,35.09,81482.04,1.0,0.66535,0.00015,24.86244]
[1778092195259,35.09,81482.04,1.0,0.66535,0.00015,24.86244]
[1778092195668,35.09,81482.04,1.0,0.66535,0.00015,24.86244]
[1778092195769,35.09,81474.16,1.0,0.66416,0.00015,24.89481]
[1778092197502,35.09,81469.0,1.0,0.66337,0.00015,24.91596]
[1778092200143,35.09,81467.14,1.0,0.66308,0.00015,24.92359]
[1778092200550,35.09,81467.07,1.0,0.66307,0.00015,24.92391]
[1778092200688,35.09,81459.03,1.0,0.66184,0.00015,24.95658]
[1778092202014,35.09,81447.32,1.0,0.66005,0.00015,25.00367]
[1778092202537,35.09,81440.57,1.0,0.65902,0.00015,25.03059]
[1778092203482,35.09,81440.57,1.0,0.65902,0.00015,25.03059]
[1778092203544,35.09,81435.59,1.0,0.65826,0.00015,25.0503]
[1778092207576,35.09,81429.02,1.0,0.65726,0.00015,25.07595]
[1778092209590,35.09,81423.74,1.0,0.65646,0.00015,25.0965]
[1778092211604,35.08,81433.27,1.0,0.65793,0.00015,25.05882]
[1778092216639,35.08,81437.27,1.0,0.65855,0.00015,25.04265]
[1778092221674,35.08,81440.87,1.0,0.65911,0.00015,25.02808]
[1778092227716,35.08,81440.14,1.0,0.65901,0.00015,25.03074]
[1778092232751,35.07,81440.18,1.0,0.65904,0.00015,25.02647]
[1778092237786,35.07,81439.9,1.0,0.65901,0.00015,25.02742]
[1778092238975,35.07,81439.9,1.0,0.65901,0.00015,25.02742]
[1778092239800,35.07,81456.1,1.0,0.66149,0.00015,24.96243]
[1778092240807,35.07,81460.42,1.0,0.66215,0.00015,24.94495]
[1778092241577,35.07,81460.42,1.0,0.66215,0.00015,24.94495]
[1778092244964,35.07,81461.09,1.0,0.66225,0.00015,24.94234]
[1778092244994,35.07,81462.52,1.0,0.66246,0.00015,24.93658]
[1778092247856,35.08,81466.32,1.0,0.66304,0.00015,24.92128]
[1778092249166,35.08,81466.32,1.0,0.66304,0.00015,24.92128]
[1778092250173,35.08,81466.36,1.0,0.66304,0.00015,24.92117]
[1778092249870,35.08,81470.01,1.0,0.6636,0.00015,24.90634]
[1778092250877,35.08,81470.67,1.0,0.66369,0.00015,24.90371]
[1778092257926,35.08,81470.76,1.0,0.66369,0.00015,24.90384]
[1778092262826,35.08,81470.71,1.0,0.66367,0.00015,24.90432]
[1778092262961,35.08,81467.21,1.0,0.66314,0.00015,24.91867]
[1778092264224,35.08,81463.09,1.0,0.66251,0.00015,24.93549]
[1778092264387,35.08,81463.09,1.0,0.66251,0.00015,24.93549]
[1778092265027,35.08,81463.09,1.0,0.66251,0.00015,24.93549]
[1778092265081,35.08,81465.68,1.0,0.6629,0.00015,24.925]
[1778092266228,35.08,81465.68,1.0,0.6629,0.00015,24.925]
[1778092266576,35.09,81467.91,1.0,0.66324,0.00015,24.91597]
[1778092267112,35.09,81467.91,1.0,0.66324,0.00015,24.91597]
[1778092267213,35.09,81471.32,1.0,0.66376,0.00015,24.9021]
[1778092268160,35.09,81471.32,1.0,0.66376,0.00015,24.9021]
[1778092268188,35.09,81472.55,1.0,0.66394,0.00015,24.89713]
[1778092269003,35.09,81479.22,1.0,0.66495,0.00015,24.86981]
[1778092270177,35.09,81479.22,1.0,0.66495,0.00015,24.86981]
[1778092272930,35.09,81483.4,1.0,0.66558,0.00015,24.85287]
[1778092274038,35.09,81492.18,1.0,0.66691,0.00015,24.81647]
[1778092278056,35.09,81494.02,1.0,0.6672,0.00015,24.80862]
[1778092278111,35.09,81494.02,1.0,0.6672,0.00015,24.80862]
[1778092279079,35.09,81503.3,1.0,0.66861,0.00015,24.76965]
[1778092279538,35.09,81503.3,1.0,0.66861,0.00015,24.76965]
[1778092281097,35.09,81496.48,1.0,0.66758,0.00015,24.79818]
[1778092282104,35.09,81491.32,1.0,0.66679,0.00015,24.81966]
[1778092287139,35.08,81492.11,1.0,0.66693,0.00015,24.81604]
[1778092292174,35.08,81492.83,1.0,0.66707,0.00015,24.80878]
[1778092297209,35.08,81492.71,1.0,0.66706,0.00015,24.809]
[1778092299223,35.08,81483.13,1.0,0.66561,0.00015,24.84865]
[1778092304258,35.07,81483.88,1.0,0.66573,0.00015,24.84511]
[1778092305978,35.07,81483.88,1.0,0.66573,0.00015,24.84511]
[1778092306327,35.07,81483.88,1.0,0.66574,0.00015,24.84493]
[1778092306468,35.07,81479.01,1.0,0.665,0.00015,24.86505]
[1778092307279,35.07,81473.76,1.0,0.6642,0.00015,24.88673]
[1778092309293,35.07,81465.86,1.0,0.66299,0.00015,24.91917]
[1778092313617,35.08,81463.38,1.0,0.6626,0.00015,24.92942]
[1778092313723,35.08,81463.38,1.0,0.6626,0.00015,24.92942]
[1778092313824,35.08,81461.22,1.0,0.66227,0.00015,24.93819]
[1778092315180,35.08,81455.93,1.0,0.66146,0.00015,24.95964]
[1778092315335,35.08,81451.03,1.0,0.66071,0.00015,24.97937]
[1778092320370,35.08,81449.58,1.0,0.66049,0.00015,24.98517]
[1778092325405,35.08,81448.64,1.0,0.66035,0.00015,24.98887]
[1778092326793,35.08,81448.64,1.0,0.66035,0.00015,24.98887]
[1778092328426,35.08,81441.03,1.0,0.65919,0.00015,25.01921]
[1778092333461,35.07,81439.7,1.0,0.65899,0.00015,25.02431]
[1778092338496,35.07,81442.94,1.0,0.6595,0.00015,25.01122]
[1778092343531,35.07,81449.12,1.0,0.66045,0.00015,24.98634]
[1778092345684,35.07,81452.66,1.0,0.66099,0.00015,24.9721]
[1778092346787,35.07,81453.34,1.0,0.66109,0.00015,24.96936]
[1778092352094,35.07,81453.68,1.0,0.66114,0.00015,24.96801]
[1778092356166,35.07,81456.75,1.0,0.66163,0.00015,24.95172]
[1778092356552,35.07,81456.84,1.0,0.66164,0.00015,24.9514]
[1778092359430,35.07,81460.36,1.0,0.66218,0.00015,24.9372]
[1778092359548,35.07,81460.36,1.0,0.66218,0.00015,24.9372]
[1778092359743,35.07,81460.36,1.0,0.66218,0.00015,24.9372]
[1778092360646,35.07,81457.26,1.0,0.66171,0.00015,24.94978]
[1778092360650,35.07,81436.23,1.0,0.65849,0.00015,25.03401]
[1778092361657,35.07,81431.0,1.0,0.65768,0.00015,25.05465]
[1778092362999,35.07,81431.0,1.0,0.65768,0.00015,25.05465]
[1778092363073,35.07,81431.0,1.0,0.65768,0.00015,25.05465]
[1778092363189,35.07,81431.0,1.0,0.65768,0.00015,25.05465]
[1778092363219,35.07,81430.06,1.0,0.65754,0.00015,25.0584]
[1778092363671,35.07,81408.46,1.0,0.65421,0.00015,25.1427]
[1778092365290,35.07,81408.46,1.0,0.65421,0.00015,25.1427]
[1778092365077,35.07,81406.08,1.0,0.65384,0.00015,25.15195]
[1778092366112,35.07,81406.08,1.0,0.65384,0.00015,25.15195]
[1778092366188,35.07,81410.06,1.0,0.65446,0.00015,25.13663]
[1778092367699,35.07,81405.04,1.0,0.65368,0.00015,25.15604]
[1778092372734,35.07,81402.88,1.0,0.65334,0.00015,25.16444]
[1778092377769,35.08,81402.16,1.0,0.65323,0.00015,25.1673]
[1778092380528,35.08,81403.97,1.0,0.65351,0.00015,25.16038]
[1778092380847,35.08,81403.97,1.0,0.65351,0.00015,25.16038]
[1778092380901,35.08,81398.13,1.0,0.65261,0.00015,25.18279]
[1778092381636,35.08,81398.13,1.0,0.65261,0.00015,25.18279]
[1778092381797,35.08,81389.44,1.0,0.65126,0.00015,25.21588]
[1778092383205,35.08,81389.44,1.0,0.65126,0.00015,25.21588]
[1778092383305,35.08,81388.36,1.0,0.65109,0.00015,25.21996]
[1778092383811,35.08,81376.9,1.0,0.64932,0.00016,25.26309]
[1778092384481,35.08,81376.9,1.0,0.64932,0.00016,25.26309]
[1778092385286,35.08,81371.82,1.0,0.64853,0.00016,25.28213]
[1778092385825,35.08,81359.07,1.0,0.64655,0.00016,25.32927]
[1778092387363,35.08,81358.34,1.0,0.64643,0.00016,25.33203]
[1778092388072,35.08,81358.34,1.0,0.64643,0.00016,25.33203]
[1778092388182,35.07,81365.43,1.0,0.64754,0.00016,25.3057]
[1778092388690,35.07,81365.43,1.0,0.64754,0.00016,25.3057]
[1778092388861,35.07,81365.43,1.0,0.64754,0.00016,25.3057]
[1778092389251,35.07,81365.43,1.0,0.64754,0.00016,25.3057]
[1778092389315,35.07,81365.43,1.0,0.64754,0.00016,25.3057]
[1778092389271,35.07,81388.54,1.0,0.65112,0.00015,25.21921]
[1778092389569,35.07,81388.54,1.0,0.65112,0.00015,25.21921]
[1778092389796,35.07,81388.54,1.0,0.65112,0.00015,25.21921]
[1778092389857,35.08,81409.68,1.0,0.65438,0.00015,25.13854]
[1778092390490,35.08,81409.68,1.0,0.65438,0.00015,25.13854]
[1778092390750,35.08,81409.68,1.0,0.65438,0.00015,25.13854]
[1778092391007,35.08,81409.68,1.0,0.65438,0.00015,25.13854]
[1778092391055,35.08,81411.58,1.0,0.65467,0.00015,25.1312]
[1778092392174,35.08,81411.58,1.0,0.65467,0.00015,25.1312]
[1778092392195,35.08,81411.58,1.0,0.65467,0.00015,25.1312]
[1778092392275,35.08,81404.76,1.0,0.65362,0.00015,25.15757]
[1778092393366,35.08,81404.76,1.0,0.65362,0.00015,25.15757]
[1778092394051,35.08,81413.9,1.0,0.65503,0.00015,25.12231]
[1778092394685,35.08,81413.9,1.0,0.65503,0.00015,25.12231]
[1778092399064,35.08,81417.14,1.0,0.65552,0.00015,25.10989]
[1778092399659,35.08,81417.48,1.0,0.65557,0.00015,25.10868]
[1778092401367,35.08,81415.32,1.0,0.65524,0.00015,25.11709]
[1778092401716,35.08,81416.08,1.0,0.65535,0.00015,25.1142]
[1778092403533,35.08,81416.83,1.0,0.65546,0.00015,25.1114]
[1778092403877,35.08,81416.83,1.0,0.65546,0.00015,25.1114]
[1778092403882,35.08,81416.83,1.0,0.65546,0.00015,25.1114]
[1778092405112,35.08,81417.9,1.0,0.65562,0.00015,25.10729]
[1778092406119,35.08,81415.95,1.0,0.65532,0.00015,25.115]
[1778092406171,35.08,81415.95,1.0,0.65532,0.00015,25.115]
[1778092407995,35.09,81421.08,1.0,0.6561,0.00015,25.09519]
[1778092413030,35.09,81422.72,1.0,0.65636,0.00015,25.08528]
[1778092413713,35.09,81422.72,1.0,0.65636,0.00015,25.08528]
[1778092413854,35.09,81422.72,1.0,0.65636,0.00015,25.08528]
[1778092414037,35.09,81422.09,1.0,0.65626,0.00015,25.08783]
[1778092414710,35.09,81422.09,1.0,0.65626,0.00015,25.08783]
[1778092414864,35.09,81422.09,1.0,0.65626,0.00015,25.08783]
[1778092415044,35.09,81417.81,1.0,0.6556,0.00015,25.10461]
[1778092419664,35.09,81418.24,1.0,0.65565,0.00015,25.1032]
[1778092420187,35.09,81418.24,1.0,0.65565,0.00015,25.1032]
[1778092425570,35.1,81419.97,1.0,0.6559,0.00015,25.0969]
[1778092427001,35.1,81420.05,1.0,0.65591,0.00015,25.09666]
[1778092427055,35.1,81420.05,1.0,0.65591,0.00015,25.09666]
[1778092427334,35.1,81420.05,1.0,0.65591,0.00015,25.09666]
[1778092427129,35.1,81417.78,1.0,0.65556,0.00015,25.10558]
[1778092427757,35.1,81417.78,1.0,0.65556,0.00015,25.10558]
[1778092428387,35.1,81417.11,1.0,0.65545,0.00015,25.10826]
[1778092430892,35.1,81419.84,1.0,0.65587,0.00015,25.09777]
[1778092431044,35.1,81419.84,1.0,0.65587,0.00015,25.09777]
[1778092431158,35.1,81417.35,1.0,0.65548,0.00015,25.10754]
[1778092431585,35.1,81417.35,1.0,0.65548,0.00015,25.10754]
[1778092431667,35.1,81417.35,1.0,0.65548,0.00015,25.10754]
[1778092432165,35.1,81414.19,1.0,0.65499,0.00015,25.11988]
[1778092437200,35.11,81417.6,1.0,0.65551,0.00015,25.10695]
[1778092438912,35.11,81418.76,1.0,0.65568,0.00015,25.10251]
[1778092439332,35.11,81418.76,1.0,0.65568,0.00015,25.10251]
[1778092439385,35.11,81415.68,1.0,0.65521,0.00015,25.11456]
[1778092440221,35.11,81410.89,1.0,0.65447,0.00015,25.13318]
[1778092440860,35.11,81410.89,1.0,0.65447,0.00015,25.13318]
[1778092440911,35.11,81410.89,1.0,0.65447,0.00015,25.13318]
[1778092441228,35.11,81409.49,1.0,0.65425,0.00015,25.13863]
[1778092446403,35.11,81411.14,1.0,0.6545,0.00015,25.13245]
[1778092448244,35.11,81413.64,1.0,0.65488,0.00015,25.12287]
[1778092448452,35.11,81413.62,1.0,0.65487,0.00015,25.12301]
[1778092449254,35.11,81413.62,1.0,0.65487,0.00015,25.12301]
[1778092449312,35.11,81413.62,1.0,0.65487,0.00015,25.12301]
[1778092450291,35.11,81409.01,1.0,0.65416,0.00015,25.14093]
[1778092450936,35.11,81409.01,1.0,0.65416,0.00015,25.14093]
[1778092451283,35.11,81409.01,1.0,0.65416,0.00015,25.14093]
[1778092455136,35.11,81408.56,1.0,0.65409,0.00015,25.14281]
[1778092455328,35.11,81407.19,1.0,0.65387,0.00015,25.14812]
[1778092456020,35.11,81407.19,1.0,0.65387,0.00015,25.14812]
[1778092456370,35.11,81407.19,1.0,0.65387,0.00015,25.14812]
[1778092456335,35.11,81405.3,1.0,0.65358,0.00015,25.15542]
[1778092456765,35.11,81405.3,1.0,0.65358,0.00015,25.15542]
[1778092456879,35.11,81405.3,1.0,0.65358,0.00015,25.15542]
[1778092457053,35.11,81405.3,1.0,0.65358,0.00015,25.15542]
[1778092457090,35.11,81405.3,1.0,0.65358,0.00015,25.15542]
[1778092457342,35.11,81396.03,1.0,0.65215,0.00015,25.1909]
[1778092458349,35.11,81386.19,1.0,0.65063,0.00015,25.22817]
[1778092458647,35.11,81386.19,1.0,0.65063,0.00015,25.22817]
[1778092464391,35.11,81388.98,1.0,0.65107,0.00015,25.21747]
[1778092469426,35.11,81389.03,1.0,0.65108,0.00015,25.21717]
[1778092470118,35.11,81389.03,1.0,0.65108,0.00015,25.21717]
[1778092470549,35.11,81389.82,1.0,0.6512,0.00015,25.21416]
[1778092471440,35.11,81397.69,1.0,0.65244,0.00015,25.18034]
[1778092474919,35.11,81393.85,1.0,0.65184,0.00015,25.19498]
[1778092476886,35.11,81392.68,1.0,0.65166,0.00015,25.19942]
[1778092477043,35.11,81392.68,1.0,0.65166,0.00015,25.19942]
[1778092478124,35.11,81392.68,1.0,0.65166,0.00015,25.1994]
[1778092478340,35.11,81392.68,1.0,0.65166,0.00015,25.1994]
[1778092479498,35.11,81383.25,1.0,0.65021,0.00015,25.23499]
[1778092481046,35.11,81383.25,1.0,0.65021,0.00015,25.23499]
[1778092481340,35.11,81383.25,1.0,0.65021,0.00015,25.23499]
[1778092482339,35.11,81381.42,1.0,0.64992,0.00015,25.24179]
[1778092482401,35.11,81369.12,1.0,0.64802,0.00016,25.28774]
[1778092483007,35.11,81369.12,1.0,0.64802,0.00016,25.28774]
[1778092483054,35.11,81363.87,1.0,0.6472,0.00016,25.30714]
[1778092483725,35.11,81363.87,1.0,0.6472,0.00016,25.30714]
[1778092483968,35.11,81363.87,1.0,0.6472,0.00016,25.30714]
[1778092484060,35.11,81363.87,1.0,0.6472,0.00016,25.30714]
[1778092484346,35.11,81363.87,1.0,0.6472,0.00016,25.30714]
[1778092484381,35.11,81356.76,1.0,0.64609,0.00016,25.33336]
[1778092484785,35.11,81356.76,1.0,0.64609,0.00016,25.33336]
[1778092485000,35.11,81349.32,1.0,0.64493,0.00016,25.36047]
[1778092487687,35.11,81346.82,1.0,0.64454,0.00016,25.36956]
[1778092487764,35.11,81345.03,1.0,0.64426,0.00016,25.37605]
[1778092490686,35.11,81348.73,1.0,0.64484,0.00016,25.36268]
[1778092491002,35.11,81348.73,1.0,0.64484,0.00016,25.36268]
[1778092491582,35.11,81356.26,1.0,0.64601,0.00016,25.33531]
[1778092492540,35.11,81356.26,1.0,0.64601,0.00016,25.33531]
[1778092492633,35.11,81356.26,1.0,0.64601,0.00016,25.33531]
[1778092492941,35.11,81356.26,1.0,0.64601,0.00016,25.33531]
[1778092493596,35.11,81350.28,1.0,0.64508,0.00016,25.35718]
[1778092496326,35.11,81347.7,1.0,0.64467,0.00016,25.36656]
[1778092497624,35.12,81353.13,1.0,0.64552,0.00016,25.34689]
[1778092499638,35.12,81357.21,1.0,0.64615,0.00016,25.33205]
[1778092502443,35.12,81357.1,1.0,0.64613,0.00016,25.33249]
[1778092502603,35.12,81356.88,1.0,0.64609,0.00016,25.33334]
[1778092505680,35.12,81362.82,1.0,0.64701,0.00016,25.31172]
[1778092508701,35.12,81366.74,1.0,0.64762,0.00016,25.29728]
[1778092513545,35.12,81366.44,1.0,0.64758,0.00016,25.29804]
[1778092514689,35.11,81367.92,1.0,0.64782,0.00016,25.29248]
[1778092518198,35.11,81364.93,1.0,0.64736,0.00016,25.30327]
[1778092519393,35.11,81366.16,1.0,0.64756,0.00016,25.29855]
[1778092524050,35.11,81365.19,1.0,0.64742,0.00016,25.30179]
[1778092524451,35.11,81365.19,1.0,0.64742,0.00016,25.30179]
[1778092524670,35.1,81363.15,1.0,0.64711,0.00016,25.30914]
[1778092524827,35.1,81363.15,1.0,0.64711,0.00016,25.30914]
[1778092525441,35.1,81363.15,1.0,0.64711,0.00016,25.30914]
[1778092525472,35.1,81354.14,1.0,0.64571,0.00016,25.34222]
[1778092525820,35.1,81346.02,1.0,0.64445,0.00016,25.37172]
[1778092527040,35.1,81346.02,1.0,0.64445,0.00016,25.37172]
[1778092527069,35.1,81346.02,1.0,0.64445,0.00016,25.37172]
[1778092527487,35.1,81346.02,1.0,0.64445,0.00016,25.37172]
[1778092527492,35.11,81346.23,1.0,0.64448,0.00016,25.37099]
[1778092528841,35.11,81352.71,1.0,0.64549,0.00016,25.34748]
[1778092529753,35.11,81352.71,1.0,0.64549,0.00016,25.34748]
[1778092529872,35.11,81352.71,1.0,0.64549,0.00016,25.34748]
[1778092530735,35.11,81352.48,1.0,0.64545,0.00016,25.34835]
[1778092531485,35.11,81352.48,1.0,0.64545,0.00016,25.34835]
[1778092531486,35.11,81347.27,1.0,0.64465,0.00016,25.36344]
[1778092531578,35.11,81347.27,1.0,0.64465,0.00016,25.36344]
[1778092531968,35.11,81347.27,1.0,0.64465,0.00016,25.36344]
[1778092532417,35.11,81347.27,1.0,0.64465,0.00016,25.36344]
[1778092532790,35.11,81347.58,1.0,0.6447,0.00016,25.36234]
[1778092533283,35.11,81347.58,1.0,0.6447,0.00016,25.36234]
[1778092533633,35.11,81349.24,1.0,0.64496,0.00016,25.35634]
[1778092535403,35.11,81348.8,1.0,0.64489,0.00016,25.35793]
[1778092536132,35.11,81349.91,1.0,0.64506,0.00016,25.35395]
[1778092536453,35.11,81349.91,1.0,0.64506,0.00016,25.35395]
[1778092536506,35.11,81349.91,1.0,0.64506,0.00016,25.35395]
[1778092536855,35.11,81350.15,1.0,0.6451,0.00016,25.3531]
[1778092537205,35.11,81350.15,1.0,0.6451,0.00016,25.3531]
[1778092537555,35.11,81350.16,1.0,0.6451,0.00016,25.35309]
[1778092538513,35.11,81350.16,1.0,0.6451,0.00016,25.35309]
[1778092540922,35.11,81348.62,1.0,0.64486,0.00016,25.35871]
[1778092541273,35.11,81348.62,1.0,0.64486,0.00016,25.35871]
[1778092542899,35.11,81348.61,1.0,0.64486,0.00016,25.35879]
[1778092543898,35.11,81348.99,1.0,0.64491,0.00016,25.35743]
[1778092547218,35.11,81349.44,1.0,0.64498,0.00016,25.35586]
[1778092547540,35.11,81349.2,1.0,0.64494,0.00016,25.35678]
[1778092548319,35.11,81349.2,1.0,0.64494,0.00016,25.35678]
[1778092548389,35.11,81343.58,1.0,0.64407,0.00016,25.37714]
[1778092548713,35.11,81343.58,1.0,0.64407,0.00016,25.37714]
[1778092549421,35.11,81338.18,1.0,0.64322,0.00016,25.39657]
[1778092549618,35.11,81338.18,1.0,0.64322,0.00016,25.39657]
[1778092550267,35.11,81338.18,1.0,0.64322,0.00016,25.39657]
[1778092550302,35.11,81338.18,1.0,0.64322,0.00016,25.39657]
[1778092550526,35.11,81330.94,1.0,0.64209,0.00016,25.42243]
[1778092550605,35.11,81330.94,1.0,0.64209,0.00016,25.42243]
[1778092551273,35.11,81330.94,1.0,0.64209,0.00016,25.42243]
[1778092551287,35.11,81332.12,1.0,0.64228,0.00016,25.4182]
[1778092551676,35.11,81332.12,1.0,0.64228,0.00016,25.4182]
[1778092552014,35.11,81336.13,1.0,0.64291,0.00016,25.40388]
[1778092557049,35.11,81334.14,1.0,0.6426,0.00016,25.41091]
[1778092562084,35.11,81330.98,1.0,0.64211,0.00016,25.42206]
[1778092563091,35.11,81326.61,1.0,0.64143,0.00016,25.43755]
[1778092565942,35.11,81324.83,1.0,0.64115,0.00016,25.44378]
[1778092567918,35.11,81324.55,1.0,0.64111,0.00016,25.44468]
[1778092568126,35.1,81315.88,1.0,0.63976,0.00016,25.47514]
[1778092569133,35.1,81304.03,1.0,0.6379,0.00016,25.51636]
[1778092571148,35.11,81299.74,1.0,0.63722,0.00016,25.53121]
[1778092572099,35.11,81299.74,1.0,0.63722,0.00016,25.53121]
[1778092577189,35.11,81306.29,1.0,0.63824,0.00016,25.50882]
[1778092578003,35.11,81306.29,1.0,0.63824,0.00016,25.50882]
[1778092579203,35.11,81296.03,1.0,0.63663,0.00016,25.54421]
[1778092583097,35.11,81296.13,1.0,0.63664,0.00016,25.54391]
[1778092583466,35.11,81300.84,1.0,0.63738,0.00016,25.52777]
[1778092588266,35.11,81307.63,1.0,0.63844,0.00016,25.50449]
[1778092589273,35.11,81312.08,1.0,0.63914,0.00016,25.48907]
[1778092591288,35.11,81318.32,1.0,0.64013,0.00016,25.46338]
[1778092595669,35.11,81318.79,1.0,0.6402,0.00016,25.46178]
[1778092597922,35.11,81322.13,1.0,0.64072,0.00016,25.45006]
[1778092598936,35.11,81321.22,1.0,0.64058,0.00016,25.45329]
[1778092601512,35.11,81321.35,1.0,0.6406,0.00016,25.45287]
[1778092604168,35.11,81315.68,1.0,0.63971,0.00016,25.47283]
[1778092605197,35.11,81312.2,1.0,0.63916,0.00016,25.48498]
[1778092605388,35.12,81306.52,1.0,0.63827,0.00016,25.50477]
[1778092606395,35.12,81299.96,1.0,0.63724,0.00016,25.52745]
[1778092607194,35.12,81299.96,1.0,0.63724,0.00016,25.52745]
[1778092612437,35.12,81303.02,1.0,0.63771,0.00016,25.51714]
[1778092617472,35.12,81303.98,1.0,0.63785,0.00016,25.51401]
[1778092622507,35.12,81298.87,1.0,0.63704,0.00016,25.53175]
[1778092624521,35.12,81305.18,1.0,0.63803,0.00016,25.51007]
[1778092625528,35.12,81312.27,1.0,0.63914,0.00016,25.48551]
[1778092630563,35.13,81315.39,1.0,0.63962,0.00016,25.4749]
[1778092635598,35.13,81314.21,1.0,0.63943,0.00016,25.4791]
[1778092637612,35.13,81321.6,1.0,0.64059,0.00016,25.45324]
[1778092639626,35.13,81316.94,1.0,0.63985,0.00016,25.46966]
[1778092642647,35.13,81307.06,1.0,0.6383,0.00016,25.50412]
[1778092643654,35.13,81301.4,1.0,0.63741,0.00016,25.52369]
[1778092646037,35.13,81300.13,1.0,0.63721,0.00016,25.52809]
[1778092647029,35.13,81301.35,1.0,0.6374,0.00016,25.52392]
[1778092647307,35.13,81301.35,1.0,0.6374,0.00016,25.52392]
[1778092647326,35.13,81301.35,1.0,0.6374,0.00016,25.52392]
[1778092647440,35.13,81295.55,1.0,0.63649,0.00016,25.54385]
[1778092648033,35.13,81295.55,1.0,0.63649,0.00016,25.54385]
[1778092648129,35.13,81283.89,1.0,0.63466,0.00016,25.58341]
[1778092649403,35.13,81283.89,1.0,0.63466,0.00016,25.58341]
[1778092649583,35.13,81281.72,1.0,0.63432,0.00016,25.59068]
[1778092652074,35.13,81283.78,1.0,0.63464,0.00016,25.58373]
[1778092655738,35.13,81294.69,1.0,0.63638,0.00016,25.54284]
[1778092657365,35.13,81294.69,1.0,0.63638,0.00016,25.54284]
[1778092657752,35.13,81303.2,1.0,0.63771,0.00016,25.51369]
[1778092662787,35.13,81305.68,1.0,0.63809,0.00016,25.50535]
[1778092667822,35.14,81306.53,1.0,0.63821,0.00016,25.50265]
[1778092669836,35.14,81313.22,1.0,0.63926,0.00016,25.47953]
[1778092674871,35.14,81314.74,1.0,0.63948,0.00016,25.47461]
[1778092680393,35.15,81315.55,1.0,0.63959,0.00016,25.47209]
[1778092681920,35.15,81321.02,1.0,0.64045,0.00016,25.4529]
[1778092683397,35.15,81321.02,1.0,0.64045,0.00016,25.4529]
[1778092685948,35.14,81311.36,1.0,0.63895,0.00016,25.48649]
[1778092690983,35.14,81312.72,1.0,0.63917,0.00016,25.48146]
[1778092696018,35.14,81312.85,1.0,0.6392,0.00016,25.4807]
[1778092701053,35.13,81315.25,1.0,0.63959,0.00016,25.47203]
[1778092703068,35.13,81307.87,1.0,0.63844,0.00016,25.49759]
[1778092705082,35.13,81312.07,1.0,0.63911,0.00016,25.48287]
[1778092710367,35.13,81310.98,1.0,0.63895,0.00016,25.4864]
[1778092710417,35.13,81306.16,1.0,0.63819,0.00016,25.50311]
[1778092711125,35.13,81295.23,1.0,0.63649,0.00016,25.53683]
[1778092712132,35.13,81290.67,1.0,0.63577,0.00016,25.55239]
[1778092717289,35.13,81290.59,1.0,0.63576,0.00016,25.55272]
[1778092719181,35.13,81294.64,1.0,0.63639,0.00016,25.53897]
[1778092724216,35.13,81297.79,1.0,0.63688,0.00016,25.52832]
[1778092729251,35.13,81296.89,1.0,0.63674,0.00016,25.53153]
[1778092730412,35.13,81296.89,1.0,0.63674,0.00016,25.53153]
[1778092732272,35.13,81304.35,1.0,0.6379,0.00016,25.50597]
[1778092736381,35.14,81308.52,1.0,0.63855,0.00016,25.49175]
[1778092738314,35.14,81314.24,1.0,0.63944,0.00016,25.47191]
[1778092743660,35.13,81317.1,1.0,0.6399,0.00016,25.46174]
[1778092747378,35.13,81312.08,1.0,0.63912,0.00016,25.47907]
[1778092751406,35.13,81316.22,1.0,0.63977,0.00016,25.46445]
[1778092756441,35.13,81314.32,1.0,0.63949,0.00016,25.47089]
[1778092762484,35.12,81316.03,1.0,0.63976,0.00016,25.46468]
[1778092767519,35.12,81315.73,1.0,0.63972,0.00016,25.46553]
[1778092771547,35.12,81310.64,1.0,0.63895,0.00016,25.47926]
[1778092776582,35.12,81310.04,1.0,0.63887,0.00016,25.48107]
[1778092781617,35.11,81309.51,1.0,0.6388,0.00016,25.48264]
[1778092786652,35.11,81311.37,1.0,0.6391,0.00016,25.4759]
[1778092791687,35.11,81311.41,1.0,0.63911,0.00016,25.47551]
[1778092796722,35.1,81311.18,1.0,0.63909,0.00016,25.47606]
[1778092801757,35.1,81311.67,1.0,0.63918,0.00016,25.4741]
[1778092804396,35.1,81315.32,1.0,0.63975,0.00016,25.46125]
[1778092804780,35.1,81321.28,1.0,0.64069,0.00016,25.44027]
[1778092805787,35.1,81329.54,1.0,0.64198,0.00016,25.41098]
[1778092809755,35.1,81331.4,1.0,0.64227,0.00016,25.40433]
[1778092810043,35.1,81333.16,1.0,0.64255,0.00016,25.39802]
[1778092810119,35.1,81333.98,1.0,0.64268,0.00016,25.39507]
[1778092810822,35.1,81345.03,1.0,0.6444,0.00016,25.35532]
[1778092813843,35.1,81347.59,1.0,0.6448,0.00016,25.34609]
[1778092816517,35.1,81348.91,1.0,0.64501,0.00016,25.34132]
[1778092817871,35.1,81354.95,1.0,0.64594,0.00016,25.31938]
[1778092819999,35.1,81359.03,1.0,0.64657,0.00016,25.30452]
[1778092820892,35.1,81363.69,1.0,0.6473,0.00016,25.28727]
[1778092825927,35.1,81369.36,1.0,0.6482,0.00016,25.26586]
[1778092830962,35.09,81369.06,1.0,0.64817,0.00016,25.26663]
[1778092834990,35.09,81373.18,1.0,0.64883,0.00016,25.24714]
[1778092838800,35.09,81362.73,1.0,0.64721,0.00016,25.28583]
[1778092839018,35.09,81356.51,1.0,0.64625,0.00016,25.3087]
[1778092840065,35.09,81356.51,1.0,0.64625,0.00016,25.3087]
[1778092840285,35.09,81356.51,1.0,0.64625,0.00016,25.3087]
[1778092840996,35.09,81354.62,1.0,0.64596,0.00016,25.31552]
[1778092846068,35.09,81351.78,1.0,0.6455,0.00016,25.32614]
[1778092851103,35.09,81350.61,1.0,0.64531,0.00016,25.33059]
[1778092853439,35.09,81350.49,1.0,0.64529,0.00016,25.33106]
[1778092853564,35.09,81350.49,1.0,0.64529,0.00016,25.33106]
[1778092853574,35.09,81350.49,1.0,0.64529,0.00016,25.33106]
[1778092853640,35.09,81350.49,1.0,0.64529,0.00016,25.33106]
[1778092853741,35.09,81349.89,1.0,0.6452,0.00016,25.33331]
[1778092855131,35.09,81345.06,1.0,0.64444,0.00016,25.35086]
[1778092860166,35.09,81345.7,1.0,0.64454,0.00016,25.34863]
[1778092865202,35.09,81345.93,1.0,0.64457,0.00016,25.34788]
[1778092870237,35.1,81346.04,1.0,0.64459,0.00016,25.34756]
[1778092873995,35.1,81344.71,1.0,0.64438,0.00016,25.35242]
[1778092874075,35.1,81344.71,1.0,0.64438,0.00016,25.35242]
[1778092874265,35.1,81344.7,1.0,0.64438,0.00016,25.35247]
[1778092876742,35.1,81344.39,1.0,0.64433,0.00016,25.3536]
[1778092877416,35.1,81345.4,1.0,0.64448,0.00016,25.34997]
[1778092877458,35.1,81344.93,1.0,0.64441,0.00016,25.35167]
[1778092878083,35.1,81344.93,1.0,0.64441,0.00016,25.35167]
[1778092878293,35.1,81340.03,1.0,0.64365,0.00016,25.36937]
[1778092881850,35.1,81338.9,1.0,0.64347,0.00016,25.37342]
[1778092881851,35.1,81340.32,1.0,0.64369,0.00016,25.36831]
[1778092882538,35.1,81340.32,1.0,0.64369,0.00016,25.36831]
[1778092882661,35.1,81340.32,1.0,0.64369,0.00016,25.36831]
[1778092882747,35.1,81344.07,1.0,0.64428,0.00016,25.35479]
[1778092886681,35.1,81341.8,1.0,0.64392,0.00016,25.363]
[1778092886702,35.1,81341.8,1.0,0.64392,0.00016,25.363]
[1778092886726,35.1,81341.8,1.0,0.64392,0.00016,25.363]
[1778092886779,35.1,81343.19,1.0,0.64414,0.00016,25.35799]
[1778092888457,35.1,81347.06,1.0,0.64474,0.00016,25.34399]
[1778092888556,35.1,81352.15,1.0,0.64553,0.00016,25.3255]
[1778092889681,35.1,81352.15,1.0,0.64553,0.00016,25.3255]
[1778092889699,35.1,81351.45,1.0,0.64542,0.00016,25.32808]
[1778092891562,35.1,81351.5,1.0,0.64543,0.00016,25.3279]
[1778092891657,35.1,81350.63,1.0,0.64531,0.00016,25.32723]
[1778092893722,35.1,81352.45,1.0,0.64559,0.00016,25.3206]
[1778092893811,35.1,81352.72,1.0,0.64563,0.00016,25.31966]
[1778092896194,35.1,81351.93,1.0,0.64551,0.00016,25.32257]
[1778092896415,35.1,81351.93,1.0,0.64551,0.00016,25.32257]
[1778092896544,35.1,81351.93,1.0,0.64551,0.00016,25.32257]
[1778092897206,35.1,81352.67,1.0,0.64562,0.00016,25.31993]
[1778092897803,35.1,81347.78,1.0,0.64486,0.00016,25.33775]
[1778092898048,35.1,81347.78,1.0,0.64486,0.00016,25.33775]
[1778092898433,35.1,81345.23,1.0,0.64446,0.00016,25.34699]
[1778092903468,35.1,81341.27,1.0,0.64384,0.00016,25.36132]
[1778092909510,35.1,81340.71,1.0,0.64376,0.00016,25.3633]
[1778092915552,35.1,81339.47,1.0,0.64357,0.00016,25.36772]
[1778092919857,35.1,81339.7,1.0,0.6436,0.00016,25.36687]
[1778092920587,35.1,81326.18,1.0,0.64149,0.00016,25.41514]
[1778092921244,35.1,81326.18,1.0,0.64149,0.00016,25.41514]
[1778092926629,35.1,81329.62,1.0,0.64204,0.00016,25.4027]
[1778092931664,35.09,81329.78,1.0,0.64207,0.00016,25.40197]
[1778092936699,35.09,81335.42,1.0,0.64296,0.00016,25.38166]
[1778092940258,35.09,81338.34,1.0,0.64342,0.00016,25.37114]
[1778092940474,35.09,81338.34,1.0,0.64342,0.00016,25.37114]
[1778092940727,35.09,81342.1,1.0,0.644,0.00016,25.35759]
[1778092942741,35.09,81337.89,1.0,0.64335,0.00016,25.37275]
[1778092943598,35.09,81337.89,1.0,0.64335,0.00016,25.37275]
[1778092948783,35.09,81338.68,1.0,0.64347,0.00016,25.36985]
[1778092953818,35.09,81339.36,1.0,0.6436,0.00016,25.36351]
[1778092958853,35.09,81339.41,1.0,0.6436,0.00016,25.36333]
[1778092963888,35.09,81338.21,1.0,0.64342,0.00016,25.36765]
[1778092969932,35.09,81339.58,1.0,0.64363,0.00016,25.36274]
[1778092974967,35.09,81339.58,1.0,0.64363,0.00016,25.36277]
[1778092980009,35.09,81337.21,1.0,0.64326,0.00016,25.37131]
[1778092985037,35.09,81337.33,1.0,0.64328,0.00016,25.37089]
[1778092990114,35.09,81337.9,1.0,0.64336,0.00016,25.36885]
[1778092996114,35.09,81336.54,1.0,0.64315,0.00016,25.37374]
[1778092997743,35.09,81336.54,1.0,0.64315,0.00016,25.37374]
[1778092998984,35.09,81336.89,1.0,0.64321,0.00016,25.37249]
[1778092999135,35.09,81342.9,1.0,0.64415,0.00016,25.35071]
[1778093001149,35.09,81349.78,1.0,0.64523,0.00016,25.32551]
[1778093006184,35.09,81350.65,1.0,0.64536,0.00016,25.32253]
[1778093011219,35.09,81351.42,1.0,0.64551,0.00016,25.31546]
[1778093012606,35.09,81351.42,1.0,0.64551,0.00016,25.31546]
[1778093013919,35.08,81356.23,1.0,0.64627,0.00016,25.29756]
[1778093014240,35.08,81360.29,1.0,0.64691,0.00016,25.28265]
[1778093019275,35.08,81363.73,1.0,0.64746,0.00016,25.26958]
[1778093024310,35.08,81363.54,1.0,0.64744,0.00016,25.26993]
[1778093029345,35.07,81363.7,1.0,0.64748,0.00016,25.269]
[1778093034380,35.07,81363.95,1.0,0.64753,0.00016,25.26775]
[1778093038494,35.07,81368.1,1.0,0.64819,0.00016,25.25212]
[1778093040422,35.06,81374.6,1.0,0.6492,0.00016,25.22779]
[1778093045457,35.06,81374.98,1.0,0.64926,0.00016,25.22623]
[1778093046306,35.06,81374.98,1.0,0.64926,0.00016,25.22623]
[1778093048480,35.06,81384.75,1.0,0.65078,0.00016,25.18942]
[1778093052508,35.06,81388.72,1.0,0.6514,0.00015,25.17438]
[1778093056257,35.06,81387.74,1.0,0.65125,0.00016,25.17812]
[1778093062578,35.06,81383.19,1.0,0.65054,0.00016,25.19533]
[1778093067668,35.06,81383.57,1.0,0.6506,0.00016,25.19387]
[1778093068689,35.06,81383.77,1.0,0.65063,0.00016,25.19311]
[1778093068747,35.06,81387.73,1.0,0.65125,0.00016,25.17812]
[1778093071646,35.06,81383.71,1.0,0.65064,0.00016,25.18944]
[1778093072556,35.06,81383.71,1.0,0.65064,0.00016,25.18944]
[1778093075674,35.06,81389.83,1.0,0.65159,0.00015,25.16626]
[1778093080805,35.06,81388.94,1.0,0.65145,0.00015,25.1697]
[1778093082723,35.06,81384.68,1.0,0.65079,0.00016,25.18585]
[1778093087758,35.06,81383.68,1.0,0.65063,0.00016,25.1896]
[1778093090779,35.06,81377.12,1.0,0.64962,0.00016,25.21426]
[1778093095814,35.06,81370.91,1.0,0.64866,0.00016,25.23734]
[1778093100851,35.06,81368.82,1.0,0.64834,0.00016,25.24487]
[1778093104639,35.06,81368.69,1.0,0.64833,0.00016,25.2452]
[1778093104877,35.06,81373.37,1.0,0.64906,0.00016,25.22769]
[1778093105884,35.06,81380.4,1.0,0.65015,0.00016,25.20128]
[1778093110919,35.06,81383.54,1.0,0.65064,0.00016,25.18937]
[1778093111187,35.06,81383.54,1.0,0.65064,0.00016,25.18937]
[1778093112933,35.06,81373.93,1.0,0.64915,0.00016,25.22548]
[1778093117968,35.05,81373.1,1.0,0.64903,0.00016,25.2284]
[1778093123003,35.05,81375.23,1.0,0.64937,0.00016,25.22023]
[1778093128040,35.05,81379.57,1.0,0.65005,0.00016,25.20376]
[1778093133075,35.05,81385.11,1.0,0.65093,0.00016,25.17887]
[1778093134082,35.05,81391.93,1.0,0.65198,0.00015,25.15296]
[1778093134221,35.05,81391.93,1.0,0.65198,0.00015,25.15296]
[1778093136712,35.05,81392.86,1.0,0.65213,0.00015,25.14945]
[1778093136800,35.05,81392.86,1.0,0.65213,0.00015,25.14945]
[1778093137103,35.05,81398.06,1.0,0.65293,0.00015,25.12958]
[1778093138110,35.05,81402.88,1.0,0.65368,0.00015,25.11109]
[1778093143145,35.05,81402.38,1.0,0.65359,0.00015,25.11325]
[1778093145911,35.05,81402.24,1.0,0.65357,0.00015,25.11384]
[1778093145922,35.05,81402.24,1.0,0.65357,0.00015,25.11384]
[1778093146069,35.05,81402.24,1.0,0.65356,0.00015,25.11393]
[1778093147305,35.05,81400.62,1.0,0.65331,0.00015,25.12016]
[1778093152601,35.05,81394.58,1.0,0.65237,0.00015,25.14342]
[1778093152712,35.05,81394.58,1.0,0.65237,0.00015,25.14342]
[1778093153119,35.05,81394.58,1.0,0.65237,0.00015,25.14342]
[1778093152808,35.05,81395.13,1.0,0.65246,0.00015,25.14136]
[1778093153215,35.05,81397.54,1.0,0.65283,0.00015,25.13214]
[1778093154254,35.05,81397.54,1.0,0.65283,0.00015,25.13214]
[1778093160191,35.06,81398.17,1.0,0.65292,0.00015,25.12986]
[1778093162564,35.06,81399.44,1.0,0.65312,0.00015,25.12507]
[1778093163269,35.06,81400.6,1.0,0.6533,0.00015,25.12065]
[1778093163750,35.06,81400.6,1.0,0.6533,0.00015,25.12065]
[1778093163902,35.06,81400.6,1.0,0.6533,0.00015,25.12065]
[1778093164070,35.06,81401.28,1.0,0.6534,0.00015,25.1181]
[1778093164500,35.06,81401.28,1.0,0.6534,0.00015,25.1181]
[1778093164601,35.06,81405.76,1.0,0.65409,0.00015,25.10084]
[1778093165299,35.06,81410.67,1.0,0.65485,0.00015,25.08189]
[1778093168133,35.06,81411.43,1.0,0.65496,0.00015,25.07893]
[1778093168320,35.06,81408.11,1.0,0.65445,0.00015,25.0918]
[1778093170824,35.06,81407.64,1.0,0.65438,0.00015,25.09361]
[1778093170925,35.06,81406.75,1.0,0.65424,0.00015,25.09703]
[1778093176376,35.06,81407.74,1.0,0.65439,0.00015,25.09326]
[1778093178265,35.06,81407.71,1.0,0.65439,0.00015,25.09343]
[1778093178390,35.06,81406.74,1.0,0.65424,0.00015,25.09724]
[1778093183431,35.06,81408.15,1.0,0.65444,0.00015,25.09203]
[1778093185845,35.06,81408.34,1.0,0.65447,0.00015,25.09134]
[1778093185880,35.06,81408.34,1.0,0.65447,0.00015,25.09134]
[1778093185900,35.06,81408.89,1.0,0.65455,0.00015,25.08932]
[1778093187459,35.06,81403.26,1.0,0.65368,0.00015,25.1111]
[1778093192494,35.07,81403.47,1.0,0.65373,0.00015,25.10654]
[1778093197928,35.07,81403.81,1.0,0.65377,0.00015,25.10535]
[1778093197982,35.07,81403.81,1.0,0.65377,0.00015,25.10535]
[1778093197991,35.07,81403.81,1.0,0.65377,0.00015,25.10541]
[1778093199077,35.07,81403.81,1.0,0.65377,0.00015,25.10541]
[1778093199186,35.07,81403.81,1.0,0.65377,0.00015,25.10541]
[1778093199178,35.07,81403.75,1.0,0.65376,0.00015,25.10566]
[1778093200080,35.07,81403.75,1.0,0.65376,0.00015,25.10566]
[1778093203262,35.07,81408.49,1.0,0.65449,0.00015,25.08748]
[1778093203571,35.07,81408.45,1.0,0.65448,0.00015,25.08768]
[1778093206809,35.07,81410.07,1.0,0.65473,0.00015,25.08138]
[1778093206881,35.07,81410.18,1.0,0.65475,0.00015,25.08093]
[1778093211991,35.07,81412.86,1.0,0.65516,0.00015,25.07059]
[1778093212092,35.07,81412.22,1.0,0.65506,0.00015,25.0732]
[1778093213545,35.07,81410.77,1.0,0.65484,0.00015,25.07883]
[1778093213648,35.07,81410.77,1.0,0.65484,0.00015,25.07883]
[1778093213749,35.07,81407.48,1.0,0.65433,0.00015,25.09162]
[1778093215656,35.07,81403.61,1.0,0.65372,0.00015,25.10663]
[1778093217941,35.07,81403.43,1.0,0.6537,0.00015,25.10735]
[1778093219112,35.07,81392.28,1.0,0.65197,0.00015,25.15008]
[1778093224719,35.07,81388.86,1.0,0.65144,0.00015,25.16303]
[1778093227740,35.07,81372.79,1.0,0.64895,0.00016,25.22348]
[1778093230150,35.07,81372.96,1.0,0.64898,0.00016,25.2227]
[1778093236804,35.07,81371.92,1.0,0.64883,0.00016,25.22622]
[1778093238621,35.07,81371.01,1.0,0.64869,0.00016,25.22956]
[1778093239111,35.06,81365.3,1.0,0.64781,0.00016,25.25067]
[1778093240224,35.06,81360.93,1.0,0.64713,0.00016,25.26675]
[1778093242214,35.06,81362.3,1.0,0.64735,0.00016,25.26169]
[1778093242237,35.06,81362.3,1.0,0.64735,0.00016,25.26169]
[1778093242281,35.06,81363.74,1.0,0.64757,0.00016,25.25628]
[1778093242365,35.06,81363.74,1.0,0.64757,0.00016,25.25628]
[1778093246325,35.06,81367.26,1.0,0.64814,0.00016,25.24283]
[1778093251909,35.05,81363.89,1.0,0.64765,0.00016,25.25099]
[1778093256944,35.05,81364.58,1.0,0.64777,0.00016,25.24806]
[1778093261980,35.05,81362.63,1.0,0.64748,0.00016,25.2549]
[1778093267015,35.04,81362.71,1.0,0.64751,0.00016,25.25422]
[1778093271310,35.04,81362.56,1.0,0.6475,0.00016,25.25447]
[1778093272050,35.04,81366.76,1.0,0.64815,0.00016,25.23881]
[1778093274622,35.04,81363.98,1.0,0.64772,0.00016,25.24901]
[1778093281113,35.03,81363.21,1.0,0.64762,0.00016,25.25135]
[1778093286150,35.03,81363.68,1.0,0.64771,0.00016,25.24924]
[1778093286920,35.03,81363.68,1.0,0.64771,0.00016,25.24924]
[1778093292192,35.02,81364.14,1.0,0.6478,0.00016,25.24712]
[1778093297227,35.02,81364.07,1.0,0.6478,0.00016,25.24703]
[1778093303269,35.01,81363.98,1.0,0.6478,0.00016,25.24697]
[1778093305288,35.01,81369.01,1.0,0.64859,0.00016,25.22811]
[1778093310323,35.01,81368.11,1.0,0.64846,0.00016,25.23124]
[1778093312491,35.01,81366.2,1.0,0.64818,0.00016,25.23441]
[1778093316097,35.01,81361.18,1.0,0.64741,0.00016,25.25285]
[1778093320966,35.0,81361.71,1.0,0.6475,0.00016,25.25053]
[1778093326436,35.0,81358.27,1.0,0.64699,0.00016,25.26273]
[1778093331471,34.99,81358.26,1.0,0.647,0.00016,25.26236]
[1778093336506,34.99,81358.49,1.0,0.64705,0.00016,25.26109]
[1778093341541,34.99,81358.3,1.0,0.64704,0.00016,25.26139]
[1778093347583,34.98,81357.95,1.0,0.64701,0.00016,25.26219]
[1778093352618,34.98,81358.64,1.0,0.64713,0.00016,25.25923]
[1778093354520,34.98,81358.56,1.0,0.64712,0.00016,25.25945]
[1778093354576,34.98,81358.56,1.0,0.64712,0.00016,25.25945]
[1778093355639,34.97,81368.25,1.0,0.64864,0.00016,25.22326]
[1778093358660,34.97,81373.0,1.0,0.64938,0.00016,25.20533]
[1778093363695,34.97,81370.99,1.0,0.64908,0.00016,25.21268]
[1778093368730,34.97,81372.0,1.0,0.64924,0.00016,25.20869]
[1778093372758,34.97,81367.44,1.0,0.64856,0.00016,25.22169]
[1778093377793,34.96,81367.82,1.0,0.64863,0.00016,25.22001]
[1778093382828,34.96,81365.65,1.0,0.6483,0.00016,25.22783]
[1778093385510,34.96,81365.61,1.0,0.6483,0.00016,25.22786]
[1778093385558,34.96,81365.61,1.0,0.6483,0.00016,25.22786]
[1778093385850,34.96,81360.12,1.0,0.64744,0.00016,25.24822]
[1778093387864,34.96,81355.57,1.0,0.64674,0.00016,25.26492]
[1778093390120,34.96,81353.31,1.0,0.64639,0.00016,25.27318]
[1778093390182,34.96,81353.31,1.0,0.64639,0.00016,25.27318]
[1778093390183,34.96,81353.31,1.0,0.64639,0.00016,25.27318]
[1778093390298,34.96,81353.27,1.0,0.64639,0.00016,25.27315]
[1778093390629,34.96,81353.27,1.0,0.64639,0.00016,25.27315]
[1778093390721,34.96,81353.27,1.0,0.64639,0.00016,25.27315]
[1778093390885,34.96,81349.94,1.0,0.64586,0.00016,25.28539]
[1778093392071,34.95,81345.11,1.0,0.64512,0.00016,25.30289]
[1778093392899,34.95,81340.25,1.0,0.64435,0.00016,25.32059]
[1778093396927,34.95,81336.46,1.0,0.64378,0.00016,25.33384]
[1778093397921,34.95,81336.46,1.0,0.64378,0.00016,25.33384]
[1778093399023,34.95,81336.18,1.0,0.64374,0.00016,25.33472]
[1778093404983,34.94,81332.71,1.0,0.64323,0.00016,25.34652]
[1778093408087,34.94,81331.81,1.0,0.64308,0.00016,25.34978]
[1778093413379,34.94,81332.19,1.0,0.64314,0.00016,25.34843]
[1778093416963,34.94,81332.17,1.0,0.64314,0.00016,25.34839]
[1778093417336,34.94,81332.17,1.0,0.64314,0.00016,25.34839]
[1778093418127,34.94,81335.39,1.0,0.64365,0.00016,25.33664]
[1778093418275,34.94,81335.39,1.0,0.64365,0.00016,25.33664]
[1778093418295,34.93,81346.7,1.0,0.64543,0.00016,25.29533]
[1778093418611,34.93,81346.7,1.0,0.64543,0.00016,25.29533]
[1778093419083,34.93,81335.42,1.0,0.64366,0.00016,25.3364]
[1778093419961,34.93,81335.42,1.0,0.64366,0.00016,25.3364]
[1778093420090,34.93,81329.12,1.0,0.64268,0.00016,25.35904]
[1778093421097,34.93,81330.37,1.0,0.64287,0.00016,25.35455]
[1778093426132,34.93,81331.29,1.0,0.64302,0.00016,25.35123]
[1778093431167,34.93,81331.91,1.0,0.64313,0.00016,25.34511]
[1778093433182,34.93,81327.72,1.0,0.64247,0.00016,25.36018]
[1778093434286,34.93,81319.54,1.0,0.64119,0.00016,25.3894]
[1778093434516,34.93,81319.54,1.0,0.64119,0.00016,25.3894]
[1778093435196,34.93,81310.18,1.0,0.63971,0.00016,25.42248]
[1778093435910,34.93,81310.18,1.0,0.63971,0.00016,25.42248]
[1778093441040,34.93,81308.7,1.0,0.63949,0.00016,25.42741]
[1778093441189,34.93,81308.7,1.0,0.63949,0.00016,25.42741]
[1778093441426,34.93,81302.62,1.0,0.63854,0.00016,25.44865]
[1778093442244,34.93,81296.98,1.0,0.63765,0.00016,25.4682]
[1778093443291,34.93,81296.98,1.0,0.63765,0.00016,25.4682]
[1778093443326,34.93,81296.98,1.0,0.63765,0.00016,25.4682]
[1778093443356,34.93,81291.83,1.0,0.63684,0.00016,25.48593]
[1778093443698,34.93,81291.83,1.0,0.63684,0.00016,25.48593]
[1778093444258,34.93,81291.39,1.0,0.63677,0.00016,25.48735]
[1778093449293,34.92,81289.65,1.0,0.63651,0.00016,25.49288]
[1778093454328,34.92,81290.78,1.0,0.63671,0.00016,25.48854]
[1778093459365,34.91,81292.31,1.0,0.63697,0.00016,25.48285]
[1778093464086,34.91,81289.42,1.0,0.63653,0.00016,25.49248]
[1778093465088,34.91,81292.64,1.0,0.63704,0.00016,25.4813]
[1778093466870,34.9,81297.84,1.0,0.63787,0.00016,25.46313]
[1778093470077,34.9,81303.84,1.0,0.63883,0.00016,25.44202]
[1778093475397,34.9,81306.09,1.0,0.63919,0.00016,25.43392]
[1778093480515,34.9,81311.28,1.0,0.64002,0.00016,25.41545]
[1778093486557,34.89,81309.33,1.0,0.63972,0.00016,25.42214]
[1778093491592,34.89,81311.45,1.0,0.64008,0.00016,25.41062]
[1778093497634,34.89,81308.27,1.0,0.63958,0.00016,25.42163]
[1778093498641,34.89,81302.63,1.0,0.63869,0.00016,25.44138]
[1778093499793,34.89,81302.63,1.0,0.63869,0.00016,25.44138]
[1778093502846,34.89,81298.32,1.0,0.63802,0.00016,25.45625]
[1778093503688,34.89,81305.78,1.0,0.6392,0.00016,25.43004]
[1778093505690,34.89,81311.57,1.0,0.64012,0.00016,25.40957]
[1778093506697,34.88,81317.63,1.0,0.64108,0.00016,25.38804]
[1778093509934,34.88,81323.34,1.0,0.64198,0.00016,25.36762]
[1778093515760,34.88,81324.55,1.0,0.64217,0.00016,25.36331]
[1778093520797,34.88,81329.11,1.0,0.64289,0.00016,25.34693]
[1778093521804,34.88,81336.11,1.0,0.64399,0.00016,25.32148]
[1778093524217,34.88,81337.14,1.0,0.64416,0.00016,25.31762]
[1778093528498,34.88,81341.38,1.0,0.64484,0.00016,25.30177]
[1778093528521,34.88,81341.38,1.0,0.64484,0.00016,25.30177]
[1778093528709,34.88,81342.05,1.0,0.64495,0.00016,25.29922]
[1778093528854,34.88,81347.94,1.0,0.64588,0.00016,25.27752]
[1778093529887,34.88,81347.94,1.0,0.64588,0.00016,25.27752]
[1778093529941,34.88,81347.94,1.0,0.64588,0.00016,25.27752]
[1778093530078,34.87,81354.69,1.0,0.64694,0.00016,25.25251]
[1778093530865,34.87,81354.69,1.0,0.64694,0.00016,25.25251]
[1778093532205,34.87,81361.89,1.0,0.64807,0.00016,25.22557]
[1778093533086,34.87,81361.89,1.0,0.64807,0.00016,25.22557]
[1778093538568,34.87,81365.48,1.0,0.64864,0.00016,25.212]
[1778093538827,34.87,81365.48,1.0,0.64864,0.00016,25.212]
[1778093542077,34.87,81364.68,1.0,0.64852,0.00016,25.21493]
[1778093545039,34.87,81363.96,1.0,0.64841,0.00016,25.21755]
[1778093545075,34.87,81363.96,1.0,0.64841,0.00016,25.21755]
[1778093545183,34.87,81363.96,1.0,0.64841,0.00016,25.21755]
[1778093546063,34.87,81363.73,1.0,0.64837,0.00016,25.21838]
[1778093546164,34.87,81356.43,1.0,0.64723,0.00016,25.24557]
[1778093548650,34.87,81355.08,1.0,0.64702,0.00016,25.25048]
[1778093554030,34.87,81357.71,1.0,0.64747,0.00016,25.23655]
[1778093555959,34.87,81357.97,1.0,0.64751,0.00016,25.23554]
[1778093560943,34.86,81357.68,1.0,0.64747,0.00016,25.23641]
[1778093566114,34.86,81357.99,1.0,0.64753,0.00016,25.23504]
[1778093566580,34.86,81357.99,1.0,0.64753,0.00016,25.23504]
[1778093569162,34.86,81358.98,1.0,0.64769,0.00016,25.23128]
[1778093571108,34.86,81361.94,1.0,0.64815,0.00016,25.22016]
[1778093572156,34.86,81368.13,1.0,0.64912,0.00016,25.19689]
[1778093577191,34.86,81372.61,1.0,0.64983,0.00016,25.17994]
[1778093578489,34.86,81372.61,1.0,0.64983,0.00016,25.17994]
[1778093579669,34.86,81376.26,1.0,0.6504,0.00016,25.16612]
[1778093580212,34.86,81380.57,1.0,0.65107,0.00016,25.14974]
[1778093581203,34.86,81380.57,1.0,0.65107,0.00016,25.14974]
[1778093583236,34.86,81389.45,1.0,0.65245,0.00016,25.11587]
[1778093585250,34.86,81393.37,1.0,0.65306,0.00016,25.10089]
[1778093586257,34.86,81397.29,1.0,0.65366,0.00016,25.0858]
[1778093591292,34.87,81396.42,1.0,0.65351,0.00016,25.08955]
[1778093596327,34.87,81396.01,1.0,0.65344,0.00016,25.0915]
[1778093601362,34.87,81394.53,1.0,0.65319,0.00016,25.09757]
[1778093606398,34.87,81392.86,1.0,0.65294,0.00016,25.10391]
[1778093611433,34.87,81392.36,1.0,0.65288,0.00016,25.10188]
[1778093616468,34.87,81392.97,1.0,0.65296,0.00016,25.09978]
[1778093621503,34.88,81397.89,1.0,0.65372,0.00016,25.081]
[1778093624525,34.88,81402.12,1.0,0.65438,0.00016,25.06452]
[1778093626464,34.88,81402.17,1.0,0.65439,0.00016,25.06432]
[1778093630374,34.87,81403.33,1.0,0.65457,0.00016,25.05977]
[1778093636609,34.87,81404.06,1.0,0.65469,0.00016,25.05688]
[1778093641644,34.87,81404.14,1.0,0.6547,0.00016,25.05652]
[1778093644665,34.87,81400.24,1.0,0.6541,0.00016,25.07166]
[1778093649700,34.87,81399.99,1.0,0.65406,0.00016,25.07251]
[1778093652724,34.87,81394.83,1.0,0.65326,0.00016,25.0925]
[1778093658690,34.87,81394.92,1.0,0.65327,0.00016,25.09231]
[1778093658996,34.87,81392.46,1.0,0.65288,0.00016,25.10184]
[1778093659773,34.87,81379.64,1.0,0.65088,0.00016,25.15099]
[1778093664647,34.87,81381.32,1.0,0.65114,0.00016,25.14457]
[1778093665815,34.87,81390.74,1.0,0.65261,0.00016,25.10851]
[1778093670850,34.88,81394.36,1.0,0.65317,0.00016,25.09472]
[1778093675886,34.88,81393.76,1.0,0.65309,0.00016,25.09332]
[1778093681927,34.88,81391.89,1.0,0.65279,0.00016,25.10076]
[1778093686962,34.88,81394.24,1.0,0.65315,0.00016,25.09188]
[1778093691997,34.88,81393.99,1.0,0.6531,0.00016,25.09307]
[1778093697032,34.89,81395.24,1.0,0.65329,0.00016,25.08847]
[1778093699771,34.89,81395.51,1.0,0.65332,0.00016,25.08752]
[1778093700864,34.89,81397.66,1.0,0.65366,0.00016,25.07925]
[1778093701071,34.89,81397.66,1.0,0.65366,0.00016,25.07925]
[1778093701115,34.89,81401.77,1.0,0.65429,0.00016,25.06336]
[1778093703076,34.89,81395.81,1.0,0.65336,0.00016,25.08658]
[1778093708111,34.89,81395.71,1.0,0.65334,0.00016,25.08718]
[1778093714153,34.89,81395.45,1.0,0.65329,0.00016,25.08843]
[1778093719188,34.9,81395.67,1.0,0.65332,0.00016,25.08778]
[1778093724223,34.9,81395.79,1.0,0.65333,0.00016,25.08752]
[1778093729258,34.9,81391.33,1.0,0.65263,0.00016,25.10489]
[1778093734293,34.9,81391.54,1.0,0.65267,0.00016,25.1003]
[1778093734827,34.9,81391.54,1.0,0.65267,0.00016,25.1003]
[1778093737124,34.9,81395.63,1.0,0.65331,0.00016,25.08458]
[1778093745370,34.9,81397.18,1.0,0.65354,0.00016,25.07893]
[1778093748830,34.91,81395.67,1.0,0.65329,0.00016,25.08493]
[1778093754433,34.91,81398.05,1.0,0.65366,0.00016,25.07597]
[1778093759468,34.91,81398.46,1.0,0.65371,0.00016,25.07461]
[1778093764503,34.91,81395.53,1.0,0.65325,0.00016,25.08615]
[1778093768199,34.91,81394.97,1.0,0.65316,0.00016,25.08842]
[1778093768536,34.91,81388.03,1.0,0.65207,0.00016,25.11513]
[1778093768827,34.91,81388.03,1.0,0.65207,0.00016,25.11513]
[1778093769539,34.91,81383.42,1.0,0.65136,0.00016,25.13275]
[1778093770546,34.91,81379.03,1.0,0.65067,0.00016,25.14945]
[1778093775581,34.91,81379.24,1.0,0.65071,0.00016,25.14859]
[1778093779609,34.91,81384.49,1.0,0.65153,0.00016,25.12857]
[1778093784644,34.91,81386.95,1.0,0.65191,0.00016,25.11923]
[1778093789454,34.91,81387.93,1.0,0.65206,0.00016,25.11554]
[1778093792700,34.92,81394.74,1.0,0.65313,0.00016,25.08554]
[1778093794688,34.92,81396.4,1.0,0.65339,0.00016,25.07918]
[1778093794714,34.92,81402.41,1.0,0.65432,0.00016,25.05594]
[1778093799749,34.92,81403.35,1.0,0.65446,0.00016,25.05261]
[1778093804784,34.92,81402.82,1.0,0.65436,0.00016,25.05499]
[1778093806894,34.92,81402.24,1.0,0.65427,0.00016,25.05736]
[1778093810632,34.93,81405.13,1.0,0.65471,0.00016,25.04631]
[1778093810775,34.93,81405.13,1.0,0.65471,0.00016,25.04631]
[1778093810776,34.93,81405.13,1.0,0.65471,0.00016,25.04629]
[1778093811058,34.93,81405.13,1.0,0.65471,0.00016,25.04629]
[1778093811587,34.93,81405.13,1.0,0.65471,0.00016,25.04629]
[1778093811836,34.92,81418.44,1.0,0.65678,0.00015,24.99412]
[1778093811991,34.92,81418.44,1.0,0.65678,0.00015,24.99412]
[1778093813231,34.92,81418.44,1.0,0.65678,0.00015,24.99412]
[1778093815348,34.92,81416.57,1.0,0.65649,0.00015,25.0015]
[1778093815698,34.92,81416.57,1.0,0.65649,0.00015,25.0015]
[1778093820444,34.93,81413.95,1.0,0.65608,0.00016,25.01184]
[1778093821906,34.93,81405.52,1.0,0.65477,0.00016,25.04482]
[1778093826942,34.92,81405.0,1.0,0.65469,0.00016,25.04676]
[1778093831979,34.93,81403.29,1.0,0.65442,0.00016,25.05355]
[1778093838023,34.93,81402.93,1.0,0.65435,0.00016,25.0553]
[1778093843058,34.93,81403.1,1.0,0.65437,0.00016,25.05492]
[1778093845240,34.93,81403.14,1.0,0.65437,0.00016,25.05481]
[1778093845811,34.93,81403.14,1.0,0.65437,0.00016,25.05481]
[1778093854136,34.94,81404.79,1.0,0.65463,0.00016,25.04506]
[1778093857373,34.94,81406.34,1.0,0.65486,0.00016,25.03915]
[1778093858124,34.94,81406.22,1.0,0.65484,0.00016,25.03969]
[1778093863199,34.94,81405.5,1.0,0.65471,0.00016,25.04289]
[1778093868234,34.95,81402.59,1.0,0.65425,0.00016,25.05453]
[1778093874812,34.95,81402.1,1.0,0.65417,0.00016,25.05666]
[1778093881845,34.95,81400.56,1.0,0.65391,0.00016,25.06302]
[1778093882332,34.95,81394.93,1.0,0.65303,0.00016,25.08484]
[1778093883339,34.95,81389.79,1.0,0.65223,0.00016,25.10459]
[1778093886244,34.95,81388.16,1.0,0.65198,0.00016,25.11086]
[1778093892826,34.95,81386.73,1.0,0.65176,0.00016,25.11633]
[1778093902473,34.95,81384.89,1.0,0.65147,0.00016,25.1234]
[1778093905557,34.95,81385.13,1.0,0.6515,0.00016,25.1225]
[1778093905931,34.95,81385.13,1.0,0.6515,0.00016,25.1225]
[1778093905650,34.95,81372.38,1.0,0.64952,0.00016,25.17078]
[1778093906000,34.95,81372.38,1.0,0.64952,0.00016,25.17078]
[1778093906324,34.95,81372.38,1.0,0.64952,0.00016,25.17078]
[1778093906533,34.95,81372.38,1.0,0.64952,0.00016,25.17078]
[1778093906604,34.95,81372.38,1.0,0.64952,0.00016,25.17078]
[1778093906671,34.95,81361.29,1.0,0.64778,0.00016,25.21223]
[1778093912543,34.95,81361.6,1.0,0.64786,0.00016,25.20685]
[1778093918585,34.95,81361.62,1.0,0.64788,0.00016,25.20637]
[1778093924627,34.94,81361.61,1.0,0.64789,0.00016,25.20608]
[1778093931676,34.94,81362.06,1.0,0.64798,0.00016,25.20403]
[1778093936711,34.94,81361.99,1.0,0.64798,0.00016,25.20404]
[1778093941746,34.93,81362.36,1.0,0.64804,0.00016,25.20241]
[1778093942324,34.93,81362.36,1.0,0.64804,0.00016,25.20241]
[1778093942659,34.93,81362.36,1.0,0.64804,0.00016,25.20241]
[1778093943380,34.93,81364.27,1.0,0.64834,0.00016,25.19528]
[1778093946825,34.93,81363.51,1.0,0.64823,0.00016,25.19794]
[1778093951379,34.93,81363.33,1.0,0.64821,0.00016,25.19843]
[1778093955544,34.93,81360.82,1.0,0.64783,0.00016,25.20754]
[1778093960825,34.93,81361.62,1.0,0.64796,0.00016,25.2043]
[1778093965962,34.92,81361.58,1.0,0.64796,0.00016,25.20435]
[1778093966458,34.92,81361.58,1.0,0.64796,0.00016,25.20435]
[1778093967307,34.92,81358.7,1.0,0.64752,0.00016,25.21483]
[1778093968258,34.92,81355.88,1.0,0.64708,0.00016,25.22524]
[1778093968485,34.92,81355.88,1.0,0.64708,0.00016,25.22524]
[1778093968553,34.92,81355.88,1.0,0.64708,0.00016,25.22524]
[1778093968651,34.92,81355.88,1.0,0.64708,0.00016,25.22524]
[1778093968938,34.92,81350.19,1.0,0.64619,0.00016,25.2462]
[1778093969945,34.92,81345.14,1.0,0.6454,0.00016,25.26468]
[1778093974980,34.92,81345.11,1.0,0.64543,0.00016,25.26045]
[1778093980028,34.91,81344.49,1.0,0.64535,0.00016,25.26229]
[1778093985052,34.91,81344.93,1.0,0.64544,0.00016,25.26025]
[1778093990087,34.9,81344.35,1.0,0.64536,0.00016,25.26196]
[1778093995122,34.9,81346.16,1.0,0.64566,0.00016,25.25493]
[1778094000112,34.89,81346.35,1.0,0.6457,0.00016,25.25392]
[1778094000873,34.89,81346.35,1.0,0.6457,0.00016,25.25392]
[1778094001258,34.89,81345.86,1.0,0.64563,0.00016,25.25572]
[1778094002172,34.89,81349.81,1.0,0.64625,0.00016,25.2411]
[1778094006207,34.89,81351.6,1.0,0.64654,0.00016,25.23431]
[1778094011235,34.89,81350.5,1.0,0.64638,0.00016,25.238]
[1778094012653,34.89,81350.5,1.0,0.64638,0.00016,25.238]
[1778094012752,34.89,81351.94,1.0,0.64661,0.00016,25.23255]
[1778094014959,34.89,81354.1,1.0,0.64695,0.00016,25.22455]
[1778094014992,34.89,81354.1,1.0,0.64695,0.00016,25.22455]
[1778094015263,34.89,81356.89,1.0,0.64739,0.00016,25.2142]
[1778094020298,34.88,81359.95,1.0,0.64788,0.00016,25.20259]
[1778094025336,34.88,81362.14,1.0,0.64823,0.00016,25.19424]
[1778094030371,34.88,81363.04,1.0,0.64837,0.00016,25.19071]
[1778094032143,34.88,81362.93,1.0,0.64837,0.00016,25.18719]
[1778094035577,34.88,81360.01,1.0,0.64792,0.00016,25.198]
[1778094037282,34.88,81361.42,1.0,0.64814,0.00016,25.19266]
[1778094042685,34.88,81365.93,1.0,0.64886,0.00016,25.17563]
[1778094048498,34.88,81367.6,1.0,0.64912,0.00016,25.16924]
[1778094050512,34.87,81373.26,1.0,0.65001,0.00016,25.14785]
[1778094055547,34.88,81375.74,1.0,0.6504,0.00016,25.13849]
[1778094057561,34.88,81370.02,1.0,0.6495,0.00016,25.16015]
[1778094062386,34.88,81366.51,1.0,0.64895,0.00016,25.17333]
[1778094062935,34.88,81366.51,1.0,0.64895,0.00016,25.17333]
[1778094063246,34.88,81364.9,1.0,0.6487,0.00016,25.17935]
[1778094063295,34.88,81364.9,1.0,0.6487,0.00016,25.17935]
[1778094063331,34.88,81364.9,1.0,0.6487,0.00016,25.17935]
[1778094063469,34.88,81364.9,1.0,0.6487,0.00016,25.17935]
[1778094063480,34.88,81364.9,1.0,0.6487,0.00016,25.17935]
[1778094063603,34.88,81350.07,1.0,0.64637,0.00016,25.23455]
[1778094064710,34.87,81345.0,1.0,0.64558,0.00016,25.25321]
[1778094065486,34.87,81345.0,1.0,0.64558,0.00016,25.25321]
[1778094065617,34.87,81343.85,1.0,0.6454,0.00016,25.25736]
[1778094068638,34.87,81346.45,1.0,0.64582,0.00016,25.24757]
[1778094069645,34.87,81348.08,1.0,0.64608,0.00016,25.24149]
[1778094070321,34.87,81348.08,1.0,0.64608,0.00016,25.24149]
[1778094075693,34.87,81342.73,1.0,0.64525,0.00016,25.2607]
[1778094080728,34.86,81343.09,1.0,0.64533,0.00016,25.25891]
[1778094085763,34.86,81344.2,1.0,0.64552,0.00016,25.25446]
[1778094086460,34.86,81344.2,1.0,0.64552,0.00016,25.25446]
[1778094089504,34.85,81345.88,1.0,0.64579,0.00016,25.24807]
[1778094094826,34.85,81343.78,1.0,0.6455,0.00016,25.25147]
[1778094099861,34.85,81343.72,1.0,0.6455,0.00016,25.25134]
[1778094104896,34.84,81343.81,1.0,0.64553,0.00016,25.25065]
[1778094110725,34.84,81344.42,1.0,0.64564,0.00016,25.24813]
[1778094111215,34.84,81344.89,1.0,0.64571,0.00016,25.24627]
[1778094116980,34.83,81345.68,1.0,0.64585,0.00016,25.24297]
[1778094118239,34.83,81346.27,1.0,0.64595,0.00016,25.24074]
[1778094118579,34.83,81346.27,1.0,0.64595,0.00016,25.24074]
[1778094118994,34.83,81351.19,1.0,0.64673,0.00016,25.22249]
[1778094121010,34.83,81353.37,1.0,0.64707,0.00016,25.21435]
[1778094121046,34.83,81353.37,1.0,0.64707,0.00016,25.21435]
[1778094121122,34.83,81353.37,1.0,0.64707,0.00016,25.21435]
[1778094121153,34.83,81353.33,1.0,0.64707,0.00016,25.21446]
[1778094121420,34.83,81353.33,1.0,0.64707,0.00016,25.21446]
[1778094122019,34.83,81359.27,1.0,0.648,0.00016,25.19228]
[1778094124034,34.83,81370.6,1.0,0.64978,0.00016,25.14962]
[1778094124787,34.83,81370.6,1.0,0.64978,0.00016,25.14962]
[1778094125219,34.83,81373.33,1.0,0.65021,0.00016,25.13929]
[1778094125572,34.83,81373.33,1.0,0.65021,0.00016,25.13929]
[1778094126131,34.83,81373.33,1.0,0.65021,0.00016,25.13929]
[1778094129076,34.83,81364.67,1.0,0.64885,0.00016,25.17203]
[1778094130758,34.83,81365.38,1.0,0.64896,0.00016,25.16935]
[1778094130984,34.83,81365.38,1.0,0.64896,0.00016,25.16935]
[1778094131304,34.83,81364.78,1.0,0.64887,0.00016,25.1716]
[1778094134317,34.83,81363.73,1.0,0.6487,0.00016,25.17551]
[1778094140153,34.83,81365.28,1.0,0.64895,0.00016,25.16963]
[1778094140918,34.83,81365.28,1.0,0.64895,0.00016,25.16963]
[1778094140989,34.83,81365.28,1.0,0.64895,0.00016,25.16963]
[1778094142167,34.83,81358.46,1.0,0.64788,0.00016,25.19517]
[1778094144675,34.83,81358.22,1.0,0.64784,0.00016,25.19604]
[1778094144910,34.83,81358.22,1.0,0.64784,0.00016,25.19598]
[1778094146195,34.83,81353.1,1.0,0.64704,0.00016,25.21502]
[1778094148449,34.83,81352.47,1.0,0.64694,0.00016,25.21732]
[1778094149018,34.83,81352.47,1.0,0.64694,0.00016,25.21732]
[1778094149116,34.83,81352.51,1.0,0.64695,0.00016,25.21708]
[1778094149425,34.83,81352.51,1.0,0.64695,0.00016,25.21708]
[1778094149907,34.83,81352.51,1.0,0.64695,0.00016,25.21708]
[1778094150139,34.83,81357.95,1.0,0.64781,0.00016,25.19679]
[1778094150335,34.83,81363.19,1.0,0.64863,0.00016,25.17717]
[1778094151212,34.83,81363.19,1.0,0.64863,0.00016,25.17717]
[1778094152375,34.83,81362.8,1.0,0.64859,0.00016,25.17472]
[1778094153537,34.83,81363.48,1.0,0.6487,0.00016,25.17215]
[1778094154891,34.83,81362.38,1.0,0.64852,0.00016,25.17627]
[1778094155112,34.83,81362.38,1.0,0.64852,0.00016,25.17627]
[1778094155921,34.83,81362.84,1.0,0.6486,0.00016,25.17451]
[1778094161300,34.83,81363.2,1.0,0.64866,0.00016,25.1731]
[1778094167843,34.83,81363.17,1.0,0.64865,0.00016,25.17318]
[1778094173384,34.82,81361.59,1.0,0.64841,0.00016,25.17899]
[1778094174833,34.82,81361.59,1.0,0.64841,0.00016,25.17899]
[1778094175862,34.82,81361.74,1.0,0.64843,0.00016,25.1784]
[1778094181717,34.82,81363.09,1.0,0.64865,0.00016,25.17327]
[1778094182835,34.82,81368.7,1.0,0.64953,0.00016,25.15211]
[1778094188489,34.82,81367.62,1.0,0.64936,0.00016,25.15619]
[1778094193524,34.82,81368.34,1.0,0.64947,0.00016,25.15345]
[1778094196463,34.82,81369.06,1.0,0.64959,0.00016,25.15072]
[1778094196910,34.82,81369.06,1.0,0.64959,0.00016,25.15072]
[1778094197188,34.82,81369.06,1.0,0.64959,0.00016,25.15072]
[1778094197011,34.82,81374.8,1.0,0.65049,0.00016,25.12898]
[1778094197497,34.82,81374.8,1.0,0.65049,0.00016,25.12898]
[1778094197533,34.82,81374.8,1.0,0.65049,0.00016,25.12898]
[1778094198003,34.82,81385.79,1.0,0.6522,0.00016,25.08701]
[1778094204605,34.83,81388.78,1.0,0.65266,0.00016,25.07583]
[1778094205611,34.83,81396.84,1.0,0.65391,0.00016,25.0447]
[1778094207877,34.83,81397.73,1.0,0.65405,0.00016,25.04132]
[1778094208632,34.83,81403.87,1.0,0.655,0.00016,25.01754]
[1778094210120,34.83,81403.87,1.0,0.655,0.00016,25.01754]
[1778094210214,34.83,81406.75,1.0,0.65545,0.00016,25.00616]
[1778094210865,34.83,81406.75,1.0,0.65545,0.00016,25.00616]
[1778094210953,34.83,81407.36,1.0,0.65555,0.00016,25.00371]
[1778094216688,34.83,81406.44,1.0,0.65543,0.00016,25.00317]
[1778094221723,34.82,81409.05,1.0,0.65585,0.00016,24.99269]
[1778094226759,34.82,81408.97,1.0,0.65584,0.00016,24.99278]
[1778094231794,34.82,81409.8,1.0,0.65598,0.00016,24.98929]
[1778094235298,34.82,81409.83,1.0,0.65599,0.00016,24.98904]
[1778094235822,34.82,81401.4,1.0,0.65468,0.00016,25.02206]
[1778094236829,34.82,81396.26,1.0,0.65387,0.00016,25.0422]
[1778094238843,34.82,81400.08,1.0,0.65447,0.00016,25.02742]
[1778094243002,34.82,81398.96,1.0,0.65429,0.00016,25.03183]
[1778094243878,34.82,81405.98,1.0,0.65538,0.00016,25.00442]
[1778094248926,34.82,81409.34,1.0,0.6559,0.00016,24.99145]
[1778094250940,34.82,81416.28,1.0,0.65697,0.00016,24.96415]
[1778094254465,34.82,81415.99,1.0,0.65692,0.00016,24.9654]
[1778094254968,34.82,81416.81,1.0,0.65705,0.00016,24.96211]
[1778094257991,34.82,81411.04,1.0,0.65616,0.00016,24.98491]
[1778094258368,34.82,81411.04,1.0,0.65616,0.00016,24.98491]
[1778094259205,34.82,81411.04,1.0,0.65616,0.00016,24.98491]
[1778094259200,34.82,81410.61,1.0,0.65609,0.00016,24.98666]
[1778094259553,34.82,81410.61,1.0,0.65609,0.00016,24.98666]
[1778094261502,34.82,81413.71,1.0,0.65657,0.00016,24.97433]
[1778094261838,34.82,81413.71,1.0,0.65657,0.00016,24.97433]
[1778094265628,34.82,81411.74,1.0,0.65627,0.00016,24.98192]
[1778094267441,34.82,81407.24,1.0,0.65558,0.00016,24.99952]
[1778094272099,34.82,81409.42,1.0,0.65594,0.00016,24.98677]
[1778094278134,34.82,81406.83,1.0,0.65554,0.00016,24.99695]
[1778094283169,34.82,81399.04,1.0,0.65433,0.00016,25.02726]
[1778094283593,34.82,81399.04,1.0,0.65433,0.00016,25.02726]
[1778094284176,34.82,81390.6,1.0,0.65301,0.00016,25.06009]
[1778094284600,34.82,81390.6,1.0,0.65301,0.00016,25.06009]
[1778094284613,34.82,81390.6,1.0,0.65301,0.00016,25.06009]
[1778094285259,34.82,81383.79,1.0,0.65195,0.00016,25.08637]
[1778094286190,34.82,81373.28,1.0,0.6503,0.00016,25.12652]
[1778094287429,34.82,81371.07,1.0,0.64995,0.00016,25.1349]
[1778094291951,34.82,81372.12,1.0,0.65012,0.00016,25.13091]
[1778094292089,34.82,81372.12,1.0,0.65012,0.00016,25.13091]
[1778094292233,34.82,81364.37,1.0,0.6489,0.00016,25.16019]
[1778094293240,34.82,81357.39,1.0,0.64781,0.00016,25.18634]
[1778094294075,34.82,81357.39,1.0,0.64781,0.00016,25.18634]
[1778094294127,34.82,81357.39,1.0,0.64781,0.00016,25.18634]
[1778094294205,34.82,81357.39,1.0,0.64781,0.00016,25.18634]
[1778094294247,34.82,81350.79,1.0,0.64677,0.00016,25.21087]
[1778094298634,34.81,81348.68,1.0,0.64645,0.00016,25.21843]
[1778094298750,34.81,81348.68,1.0,0.64645,0.00016,25.21843]
[1778094299282,34.81,81343.46,1.0,0.64563,0.00016,25.23764]
[1778094299851,34.81,81343.46,1.0,0.64563,0.00016,25.23764]
[1778094300289,34.81,81339.55,1.0,0.64502,0.00016,25.25193]
[1778094303566,34.81,81336.7,1.0,0.64458,0.00016,25.26209]
[1778094304317,34.81,81328.31,1.0,0.64325,0.00016,25.29268]
[1778094309353,34.81,81324.73,1.0,0.64269,0.00016,25.3056]
[1778094315395,34.81,81323.78,1.0,0.64253,0.00016,25.30913]
[1778094320430,34.81,81325.04,1.0,0.64273,0.00016,25.3047]
[1778094325465,34.81,81324.7,1.0,0.64267,0.00016,25.30604]
[1778094327479,34.81,81329.18,1.0,0.64337,0.00016,25.28988]
[1778094328486,34.82,81334.27,1.0,0.64418,0.00016,25.27141]
[1778094333521,34.81,81333.52,1.0,0.64409,0.00016,25.26991]
[1778094336502,34.81,81334.38,1.0,0.64423,0.00016,25.26662]
[1778094336528,34.81,81334.38,1.0,0.64423,0.00016,25.26662]
[1778094338251,34.81,81346.95,1.0,0.64622,0.00016,25.2203]
[1778094343595,34.8,81347.4,1.0,0.6463,0.00016,25.21832]
[1778094348630,34.8,81344.79,1.0,0.6459,0.00016,25.22766]
[1778094351655,34.8,81348.83,1.0,0.64655,0.00016,25.21253]
[1778094356521,34.8,81348.87,1.0,0.64656,0.00016,25.21227]
[1778094356563,34.8,81348.87,1.0,0.64656,0.00016,25.21227]
[1778094356689,34.8,81351.55,1.0,0.64699,0.00016,25.20216]
[1778094357656,34.8,81351.55,1.0,0.64699,0.00016,25.20216]
[1778094357696,34.8,81355.62,1.0,0.64763,0.00016,25.18695]
[1778094358967,34.8,81355.62,1.0,0.64763,0.00016,25.18695]
[1778094359068,34.8,81357.12,1.0,0.64786,0.00016,25.1814]
[1778094365752,34.79,81354.93,1.0,0.64753,0.00016,25.18937]
[1778094368868,34.79,81354.98,1.0,0.64754,0.00016,25.18911]
[1778094368881,34.79,81354.98,1.0,0.64754,0.00016,25.18911]
[1778094368956,34.79,81355.23,1.0,0.64758,0.00016,25.18814]
[1778094369648,34.79,81355.23,1.0,0.64758,0.00016,25.18814]
[1778094369977,34.79,81360.53,1.0,0.64841,0.00016,25.16826]
[1778094371870,34.79,81361.43,1.0,0.64855,0.00016,25.16486]
[1778094374725,34.79,81363.85,1.0,0.64894,0.00016,25.15572]
[1778094375822,34.79,81371.3,1.0,0.65011,0.00016,25.12753]
[1778094380950,34.79,81373.36,1.0,0.65043,0.00016,25.11977]
[1778094382098,34.79,81374.64,1.0,0.65063,0.00016,25.11494]
[1778094382161,34.79,81374.64,1.0,0.65063,0.00016,25.11494]
[1778094382980,34.79,81374.08,1.0,0.65054,0.00016,25.11709]
[1778094383330,34.79,81374.08,1.0,0.65054,0.00016,25.11709]
[1778094383990,34.79,81370.21,1.0,0.64993,0.00016,25.13181]
[1778094393949,34.79,81372.71,1.0,0.65034,0.00016,25.11853]
[1778094399283,34.8,81370.93,1.0,0.65005,0.00016,25.12536]
[1778094399365,34.8,81370.93,1.0,0.65005,0.00016,25.12536]
[1778094399507,34.8,81369.74,1.0,0.64986,0.00016,25.12991]
[1778094399991,34.8,81363.3,1.0,0.64885,0.00016,25.15423]
[1778094402005,34.8,81358.48,1.0,0.6481,0.00016,25.17233]
[1778094404727,34.8,81358.84,1.0,0.64815,0.00016,25.17095]
[1778094405026,34.8,81356.18,1.0,0.64774,0.00016,25.18088]
[1778094405763,34.8,81356.18,1.0,0.64774,0.00016,25.18088]
[1778094406034,34.8,81349.26,1.0,0.64665,0.00016,25.20663]
[1778094408864,34.79,81345.55,1.0,0.64607,0.00016,25.2203]
[1778094410035,34.79,81344.38,1.0,0.64588,0.00016,25.22457]
[1778094410290,34.79,81344.38,1.0,0.64588,0.00016,25.22457]
[1778094410391,34.79,81346.22,1.0,0.64618,0.00016,25.21766]
[1778094410506,34.79,81346.22,1.0,0.64618,0.00016,25.21766]
[1778094411069,34.79,81351.91,1.0,0.64707,0.00016,25.19655]
[1778094411655,34.79,81351.91,1.0,0.64707,0.00016,25.19655]
[1778094411666,34.79,81351.91,1.0,0.64707,0.00016,25.19655]
[1778094412255,34.79,81351.91,1.0,0.64707,0.00016,25.19655]
[1778094412303,34.79,81354.42,1.0,0.64747,0.00016,25.18711]
[1778094414380,34.79,81357.51,1.0,0.64796,0.00016,25.17559]
[1778094414400,34.79,81358.83,1.0,0.64817,0.00016,25.17065]
[1778094415097,34.79,81364.28,1.0,0.64902,0.00016,25.15017]
[1778094416370,34.79,81364.28,1.0,0.64902,0.00016,25.15017]
[1778094417914,34.79,81368.71,1.0,0.64972,0.00016,25.13343]
[1778094418585,34.79,81368.59,1.0,0.6497,0.00016,25.1339]
[1778094424160,34.79,81370.83,1.0,0.65004,0.00016,25.12555]
[1778094429195,34.79,81372.38,1.0,0.65028,0.00016,25.11977]
[1778094431333,34.8,81373.05,1.0,0.65039,0.00016,25.11725]
[1778094431618,34.8,81372.48,1.0,0.6503,0.00016,25.11944]
[1778094432031,34.8,81372.48,1.0,0.6503,0.00016,25.11944]
[1778094432216,34.8,81364.56,1.0,0.64905,0.00016,25.14944]
[1778094433247,34.8,81364.56,1.0,0.64905,0.00016,25.14944]
[1778094433398,34.8,81358.56,1.0,0.64811,0.00016,25.17199]
[1778094434769,34.8,81357.72,1.0,0.64798,0.00016,25.17512]
[1778094434775,34.8,81357.72,1.0,0.64798,0.00016,25.17512]
[1778094435237,34.8,81361.49,1.0,0.64857,0.00016,25.16096]
[1778094437954,34.8,81362.74,1.0,0.64877,0.00016,25.15625]
[1778094438258,34.79,81362.5,1.0,0.64873,0.00016,25.15714]
[1778094443293,34.79,81362.81,1.0,0.64878,0.00016,25.15595]
[1778094443908,34.79,81362.81,1.0,0.64878,0.00016,25.15595]
[1778094444300,34.79,81360.88,1.0,0.64848,0.00016,25.1632]
[1778094447323,34.79,81354.61,1.0,0.64749,0.00016,25.18662]
[1778094452359,34.79,81354.64,1.0,0.64752,0.00016,25.18246]
[1778094457395,34.79,81352.14,1.0,0.64713,0.00016,25.19162]
[1778094460416,34.79,81357.27,1.0,0.64795,0.00016,25.17238]
[1778094463757,34.79,81357.14,1.0,0.64793,0.00016,25.17279]
[1778094463790,34.79,81357.14,1.0,0.64793,0.00016,25.17279]
[1778094463862,34.79,81357.14,1.0,0.64793,0.00016,25.17279]
[1778094464491,34.79,81357.14,1.0,0.64793,0.00016,25.17279]
[1778094464444,34.79,81357.85,1.0,0.64804,0.00016,25.17011]
[1778094465408,34.79,81357.85,1.0,0.64804,0.00016,25.17011]
[1778094465451,34.79,81357.75,1.0,0.64803,0.00016,25.17046]
[1778094466865,34.79,81356.69,1.0,0.64786,0.00016,25.17441]
[1778094467465,34.79,81357.12,1.0,0.64793,0.00016,25.17278]
[1778094472500,34.79,81355.61,1.0,0.6477,0.00016,25.17829]
[1778094475438,34.79,81355.78,1.0,0.64772,0.00016,25.17761]
[1778094475521,34.79,81350.26,1.0,0.64686,0.00016,25.19815]
[1778094477535,34.79,81345.05,1.0,0.64604,0.00016,25.21737]
[1778094482570,34.78,81343.23,1.0,0.64576,0.00016,25.22379]
[1778094483841,34.78,81343.23,1.0,0.64576,0.00016,25.22379]
[1778094484219,34.78,81333.57,1.0,0.64424,0.00016,25.25909]
[1778094485127,34.78,81333.57,1.0,0.64424,0.00016,25.25909]
[1778094485221,34.78,81326.87,1.0,0.64318,0.00016,25.28351]
[1778094485715,34.78,81320.27,1.0,0.64214,0.00016,25.30734]
[1778094491636,34.78,81318.59,1.0,0.64187,0.00016,25.31349]
[1778094496671,34.78,81317.58,1.0,0.64171,0.00016,25.3172]
[1778094502069,34.78,81316.08,1.0,0.64147,0.00016,25.32263]
[1778094502074,34.78,81316.08,1.0,0.64147,0.00016,25.32263]
[1778094503500,34.78,81310.3,1.0,0.64055,0.00016,25.34327]
[1778094503721,34.78,81310.3,1.0,0.64055,0.00016,25.34327]
[1778094504162,34.78,81310.3,1.0,0.64055,0.00016,25.34327]
[1778094504729,34.78,81300.29,1.0,0.63896,0.00016,25.37867]
[1778094508264,34.78,81301.21,1.0,0.63911,0.00016,25.37537]
[1778094508628,34.78,81302.12,1.0,0.63926,0.00016,25.37211]
[1778094508757,34.78,81307.16,1.0,0.64006,0.00016,25.3543]
[1778094509639,34.78,81307.16,1.0,0.64006,0.00016,25.3543]
[1778094509764,34.78,81311.36,1.0,0.64072,0.00016,25.33936]
[1778094513526,34.78,81310.27,1.0,0.64057,0.00016,25.33935]
[1778094514147,34.78,81311.38,1.0,0.64074,0.00016,25.33539]
[1778094514448,34.78,81311.38,1.0,0.64074,0.00016,25.33539]
[1778094514466,34.78,81306.78,1.0,0.64001,0.00016,25.35172]
[1778094514881,34.78,81306.78,1.0,0.64001,0.00016,25.35172]
[1778094515473,34.78,81306.78,1.0,0.64001,0.00016,25.35172]
[1778094515478,34.78,81302.7,1.0,0.63937,0.00016,25.36613]
[1778094515771,34.78,81302.7,1.0,0.63937,0.00016,25.36613]
[1778094517638,34.78,81298.59,1.0,0.63872,0.00016,25.38057]
[1778094521908,34.78,81296.73,1.0,0.63842,0.00016,25.38696]
[1778094522009,34.78,81296.14,1.0,0.63833,0.00016,25.38899]
[1778094525876,34.78,81287.92,1.0,0.63703,0.00016,25.41748]
[1778094527821,34.78,81289.15,1.0,0.63723,0.00016,25.41315]
[1778094527873,34.78,81289.15,1.0,0.63723,0.00016,25.41315]
[1778094528049,34.78,81288.25,1.0,0.63709,0.00016,25.41622]
[1778094529215,34.78,81279.56,1.0,0.63571,0.00016,25.44617]
[1778094529719,34.78,81279.56,1.0,0.63571,0.00016,25.44617]
[1778094530221,34.78,81279.56,1.0,0.63571,0.00016,25.44617]
[1778094537691,34.77,81273.02,1.0,0.63469,0.00016,25.46793]
[1778094537722,34.77,81273.02,1.0,0.63469,0.00016,25.46793]
[1778094537826,34.77,81273.02,1.0,0.63469,0.00016,25.46793]
[1778094538456,34.77,81266.4,1.0,0.63363,0.00016,25.49034]
[1778094538810,34.77,81266.4,1.0,0.63363,0.00016,25.49034]
[1778094541469,34.77,81265.73,1.0,0.63353,0.00016,25.49262]
[1778094542316,34.77,81266.38,1.0,0.63363,0.00016,25.49037]
[1778094543531,34.77,81274.9,1.0,0.635,0.00016,25.46138]
[1778094549039,34.77,81277.56,1.0,0.63542,0.00016,25.4523]
[1778094554074,34.77,81281.25,1.0,0.63601,0.00016,25.43967]
[1778094556429,34.77,81284.4,1.0,0.63651,0.00016,25.42881]
[1778094556530,34.77,81287.01,1.0,0.63692,0.00016,25.41982]
[1778094560159,34.77,81290.88,1.0,0.63753,0.00016,25.40644]
[1778094560371,34.77,81290.88,1.0,0.63753,0.00016,25.40644]
[1778094560744,34.77,81291.5,1.0,0.63763,0.00016,25.40427]
[1778094561376,34.77,81291.5,1.0,0.63763,0.00016,25.40427]
[1778094561755,34.77,81294.34,1.0,0.63809,0.00016,25.39431]
[1778094562369,34.77,81298.03,1.0,0.63868,0.00016,25.38135]
[1778094564144,34.77,81303.18,1.0,0.6395,0.00016,25.36318]
[1778094564849,34.77,81303.18,1.0,0.6395,0.00016,25.36318]
[1778094566957,34.77,81300.49,1.0,0.63907,0.00016,25.37263]
[1778094567306,34.77,81300.49,1.0,0.63907,0.00016,25.37263]
[1778094572028,34.77,81299.21,1.0,0.63889,0.00016,25.37315]
[1778094576243,34.76,81302.65,1.0,0.63944,0.00016,25.36094]
[1778094577836,34.76,81300.36,1.0,0.63907,0.00016,25.36899]
[1778094581852,34.76,81303.25,1.0,0.63954,0.00016,25.35872]
[1778094583277,34.76,81314.48,1.0,0.64132,0.00016,25.31876]
[1778094587569,34.76,81316.33,1.0,0.64161,0.00016,25.31221]
[1778094588312,34.76,81323.95,1.0,0.64283,0.00016,25.28454]
[1778094593347,34.76,81324.91,1.0,0.643,0.00016,25.28061]
[1778094598382,34.75,81325.19,1.0,0.64306,0.00016,25.27916]
[1778094601406,34.75,81325.23,1.0,0.64307,0.00016,25.27885]
[1778094601504,34.75,81319.84,1.0,0.64222,0.00016,25.29825]
[1778094602412,34.75,81311.78,1.0,0.64094,0.00016,25.32722]
[1778094603419,34.75,81307.68,1.0,0.64029,0.00016,25.34185]
[1778094608454,34.75,81307.91,1.0,0.64032,0.00016,25.3411]
[1778094613489,34.75,81300.33,1.0,0.63912,0.00016,25.36797]
[1778094615625,34.75,81298.83,1.0,0.63888,0.00016,25.37325]
[1778094615867,34.75,81298.8,1.0,0.63887,0.00016,25.37334]
[1778094616115,34.75,81298.8,1.0,0.63887,0.00016,25.37334]
[1778094616464,34.75,81298.8,1.0,0.63887,0.00016,25.37334]
[1778094618230,34.75,81296.29,1.0,0.63848,0.00016,25.38213]
[1778094619865,34.75,81297.26,1.0,0.63863,0.00016,25.37868]
[1778094624177,34.75,81296.54,1.0,0.63852,0.00016,25.38112]
[1778094625494,34.75,81296.54,1.0,0.63852,0.00016,25.38112]
[1778094625521,34.75,81296.54,1.0,0.63852,0.00016,25.38112]
[1778094625642,34.75,81293.66,1.0,0.63806,0.00016,25.39116]
[1778094626167,34.75,81293.66,1.0,0.63806,0.00016,25.39116]
[1778094626580,34.75,81288.62,1.0,0.63726,0.00016,25.40874]
[1778094628303,34.75,81288.43,1.0,0.63723,0.00016,25.40939]
[1778094628594,34.75,81288.71,1.0,0.63728,0.00016,25.4084]
[1778094629682,34.75,81289.43,1.0,0.63739,0.00016,25.40588]
[1778094630608,34.75,81288.52,1.0,0.63725,0.00016,25.40904]
[1778094635381,34.75,81290.06,1.0,0.63751,0.00016,25.39976]
[1778094635643,34.75,81289.99,1.0,0.6375,0.00016,25.39998]
[1778094636399,34.75,81289.99,1.0,0.6375,0.00016,25.39998]
[1778094636650,34.75,81290.11,1.0,0.63752,0.00016,25.39955]
[1778094641685,34.75,81290.43,1.0,0.63757,0.00016,25.39837]
[1778094642422,34.75,81290.43,1.0,0.63757,0.00016,25.39837]
[1778094642523,34.75,81290.43,1.0,0.63758,0.00016,25.39836]
[1778094643440,34.75,81290.43,1.0,0.63758,0.00016,25.39836]
[1778094643542,34.75,81290.41,1.0,0.63757,0.00016,25.39842]
[1778094648168,34.75,81290.75,1.0,0.63763,0.00016,25.39721]
[1778094648699,34.75,81290.75,1.0,0.63763,0.00016,25.39721]
[1778094648219,34.74,81291.16,1.0,0.63769,0.00016,25.39576]
[1778094648735,34.74,81285.68,1.0,0.63682,0.00016,25.41481]
[1778094649742,34.75,81279.14,1.0,0.63578,0.00016,25.43742]
[1778094650768,34.75,81279.14,1.0,0.63578,0.00016,25.43742]
[1778094656791,34.75,81280.43,1.0,0.63598,0.00016,25.43309]
[1778094661826,34.75,81276.79,1.0,0.63539,0.00016,25.44569]
[1778094666861,34.75,81274.79,1.0,0.63507,0.00016,25.45257]
[1778094671896,34.75,81277.84,1.0,0.63556,0.00016,25.44216]
[1778094676931,34.75,81278.16,1.0,0.63561,0.00016,25.44113]
[1778094678248,34.75,81278.16,1.0,0.63561,0.00016,25.44113]
[1778094679482,34.75,81278.16,1.0,0.6356,0.00016,25.44115]
[1778094684987,34.75,81275.87,1.0,0.63523,0.00016,25.44912]
[1778094691029,34.75,81273.4,1.0,0.63485,0.00016,25.45375]
[1778094697071,34.75,81273.18,1.0,0.63482,0.00016,25.45454]
[1778094699659,34.75,81272.74,1.0,0.63475,0.00016,25.45605]
[1778094700092,34.75,81267.08,1.0,0.63384,0.00016,25.47532]
[1778094701099,34.75,81262.91,1.0,0.63317,0.00016,25.48941]
[1778094706134,34.75,81263.94,1.0,0.63334,0.00016,25.48586]
[1778094709608,34.75,81263.37,1.0,0.63325,0.00016,25.48775]
[1778094710646,34.75,81255.26,1.0,0.63195,0.00016,25.51496]
[1778094711459,34.75,81250.48,1.0,0.63119,0.00016,25.53089]
[1778094713723,34.75,81255.19,1.0,0.63194,0.00016,25.51521]
[1778094719225,34.75,81253.61,1.0,0.63169,0.00016,25.52054]
[1778094724260,34.75,81254.14,1.0,0.63177,0.00016,25.51878]
[1778094729295,34.75,81250.35,1.0,0.63116,0.00016,25.53143]
[1778094734332,34.75,81250.62,1.0,0.63121,0.00016,25.53054]
[1778094739367,34.75,81246.15,1.0,0.63049,0.00016,25.54536]
[1778094744402,34.75,81246.14,1.0,0.63049,0.00016,25.54535]
[1778094749438,34.75,81247.03,1.0,0.63063,0.00016,25.54237]
[1778094753410,34.75,81246.28,1.0,0.63053,0.00016,25.54097]
[1778094753430,34.75,81246.28,1.0,0.63053,0.00016,25.54097]
[1778094753529,34.75,81246.28,1.0,0.63053,0.00016,25.54097]
[1778094753699,34.75,81245.06,1.0,0.63033,0.00016,25.54499]
[1778094754473,34.75,81230.63,1.0,0.62802,0.00016,25.59216]
[1778094755480,34.75,81224.27,1.0,0.62699,0.00016,25.61264]
[1778094760515,34.75,81224.11,1.0,0.62698,0.00016,25.61287]
[1778094765550,34.74,81223.68,1.0,0.62693,0.00016,25.61397]
[1778094767031,34.74,81221.83,1.0,0.62663,0.00016,25.61985]
[1778094767093,34.74,81221.83,1.0,0.62663,0.00016,25.61985]
[1778094767722,34.74,81212.17,1.0,0.62507,0.00016,25.65066]
[1778094768571,34.74,81206.76,1.0,0.6242,0.00016,25.66775]
[1778094773606,34.74,81205.73,1.0,0.62403,0.00016,25.67107]
[1778094778641,34.75,81205.84,1.0,0.62404,0.00016,25.67081]
[1778094782530,34.75,81206.11,1.0,0.62408,0.00016,25.67003]
[1778094787705,34.75,81202.98,1.0,0.62357,0.00016,25.67993]
[1778094792740,34.75,81205.1,1.0,0.62391,0.00016,25.67337]
[1778094794933,34.75,81205.28,1.0,0.62394,0.00016,25.67285]
[1778094794961,34.75,81205.28,1.0,0.62394,0.00016,25.67285]
[1778094795761,34.75,81215.62,1.0,0.62561,0.00016,25.64013]
[1778094799789,34.75,81217.97,1.0,0.62599,0.00016,25.63251]
[1778094801689,34.74,81219.0,1.0,0.62616,0.00016,25.62916]
[1778094801803,34.74,81221.23,1.0,0.62652,0.00016,25.62198]
[1778094803817,34.74,81227.19,1.0,0.62748,0.00016,25.60287]
[1778094808852,34.75,81226.5,1.0,0.62737,0.00016,25.60516]
[1778094814136,34.75,81225.33,1.0,0.62719,0.00016,25.60515]
[1778094815901,34.75,81231.39,1.0,0.62816,0.00016,25.58563]
[1778094820936,34.75,81231.49,1.0,0.62818,0.00016,25.58531]
[1778094825974,34.75,81232.0,1.0,0.62826,0.00016,25.58368]
[1778094829796,34.75,81231.87,1.0,0.62824,0.00016,25.58411]
[1778094830011,34.75,81226.33,1.0,0.62735,0.00016,25.60204]
[1778094835037,34.74,81224.96,1.0,0.62714,0.00016,25.60617]
[1778094841079,34.74,81223.37,1.0,0.6269,0.00016,25.61093]
[1778094846411,34.74,81222.45,1.0,0.62676,0.00016,25.61365]
[1778094850504,34.73,81224.8,1.0,0.62715,0.00016,25.60586]
[1778094850605,34.73,81225.62,1.0,0.62729,0.00016,25.60311]
[1778094856184,34.73,81227.01,1.0,0.62751,0.00016,25.59877]
[1778094860113,34.73,81227.08,1.0,0.62751,0.00016,25.5986]
[1778094860212,34.73,81225.82,1.0,0.62731,0.00016,25.60273]
[1778094862733,34.73,81225.15,1.0,0.6272,0.00016,25.60483]
[1778094862834,34.73,81226.11,1.0,0.62736,0.00016,25.60162]
[1778094868268,34.73,81228.1,1.0,0.62768,0.00016,25.59536]
[1778094872297,34.74,81233.43,1.0,0.62854,0.00016,25.57433]
[1778094875882,34.74,81236.87,1.0,0.6291,0.00016,25.56312]
[1778094875907,34.74,81237.0,1.0,0.62912,0.00016,25.56268]
[1778094875936,34.74,81237.0,1.0,0.62912,0.00016,25.56268]
[1778094876828,34.74,81237.0,1.0,0.62912,0.00016,25.56268]
[1778094876332,34.74,81240.94,1.0,0.62975,0.00016,25.54977]
[1778094877339,34.74,81243.66,1.0,0.63019,0.00016,25.54079]
[1778094882374,34.74,81246.37,1.0,0.63063,0.00016,25.53178]
[1778094887409,34.73,81247.46,1.0,0.6308,0.00016,25.52814]
[1778094888164,34.73,81247.46,1.0,0.6308,0.00016,25.52814]
[1778094888518,34.73,81247.46,1.0,0.6308,0.00016,25.52814]
[1778094888939,34.73,81247.46,1.0,0.6308,0.00016,25.52814]
[1778094891304,34.73,81241.44,1.0,0.62984,0.00016,25.548]
[1778094896472,34.73,81240.72,1.0,0.62973,0.00016,25.55028]
[1778094900043,34.73,81242.05,1.0,0.62994,0.00016,25.54586]
[1778094900358,34.73,81242.05,1.0,0.62994,0.00016,25.54586]
[1778094900415,34.73,81242.05,1.0,0.62994,0.00016,25.54586]
[1778094900500,34.73,81233.99,1.0,0.62865,0.00016,25.57224]
[1778094903218,34.73,81232.36,1.0,0.62839,0.00016,25.57751]
[1778094905786,34.73,81240.14,1.0,0.62964,0.00016,25.55203]
[1778094910990,34.73,81242.99,1.0,0.6301,0.00016,25.5426]
[1778094911293,34.73,81242.99,1.0,0.6301,0.00016,25.5426]
[1778094916412,34.73,81240.44,1.0,0.62969,0.00016,25.55095]
[1778094917204,34.73,81236.37,1.0,0.62904,0.00016,25.56428]
[1778094919400,34.73,81232.2,1.0,0.62837,0.00016,25.57783]
[1778094924670,34.73,81229.65,1.0,0.62797,0.00016,25.58595]
[1778094925864,34.73,81229.65,1.0,0.62797,0.00016,25.58595]
[1778094925902,34.73,81229.65,1.0,0.62797,0.00016,25.58595]
[1778094925965,34.73,81229.76,1.0,0.62798,0.00016,25.58557]
[1778094926684,34.73,81219.42,1.0,0.62632,0.00016,25.61883]
[1778094928700,34.72,81216.97,1.0,0.62593,0.00016,25.62655]
[1778094929924,34.72,81216.97,1.0,0.62593,0.00016,25.62655]
[1778094930714,34.72,81206.47,1.0,0.62423,0.00016,25.65979]
[1778094932728,34.73,81202.61,1.0,0.62362,0.00016,25.66811]
[1778094934537,34.73,81202.2,1.0,0.62356,0.00016,25.66941]
[1778094937604,34.73,81198.46,1.0,0.62295,0.00016,25.68112]
[1778094938506,34.73,81194.47,1.0,0.6223,0.00016,25.6935]
[1778094938615,34.73,81194.47,1.0,0.6223,0.00016,25.6935]
[1778094939805,34.73,81193.03,1.0,0.62207,0.00016,25.69796]
[1778094945661,34.73,81194.24,1.0,0.62227,0.00016,25.69419]
[1778094945829,34.73,81198.63,1.0,0.62298,0.00016,25.68057]
[1778094946380,34.73,81198.63,1.0,0.62298,0.00016,25.68057]
[1778094946833,34.73,81212.83,1.0,0.62527,0.00016,25.63598]
[1778094947840,34.73,81215.16,1.0,0.62565,0.00016,25.62862]
[1778094952875,34.72,81217.39,1.0,0.62602,0.00016,25.62122]
[1778094958512,34.72,81216.9,1.0,0.62595,0.00016,25.62254]
[1778094959640,34.72,81217.0,1.0,0.62597,0.00016,25.62211]
[1778094964961,34.71,81216.65,1.0,0.62593,0.00016,25.62288]
[1778094969996,34.71,81216.75,1.0,0.62596,0.00016,25.62228]
[1778094972886,34.71,81217.09,1.0,0.62602,0.00016,25.62109]
[1778094973017,34.71,81219.79,1.0,0.62646,0.00016,25.6124]
[1778094974024,34.71,81226.61,1.0,0.62756,0.00016,25.59049]
[1778094974788,34.71,81226.61,1.0,0.62756,0.00016,25.59049]
[1778094975031,34.71,81230.32,1.0,0.62815,0.00016,25.57848]
[1778094975693,34.71,81230.32,1.0,0.62815,0.00016,25.57848]
[1778094975789,34.71,81230.32,1.0,0.62815,0.00016,25.57848]
[1778094975812,34.71,81230.32,1.0,0.62815,0.00016,25.57848]
[1778094975880,34.71,81230.32,1.0,0.62815,0.00016,25.57848]
[1778094975926,34.71,81230.32,1.0,0.62815,0.00016,25.57848]
[1778094976040,34.71,81225.27,1.0,0.62734,0.00016,25.5948]
[1778094976316,34.71,81225.27,1.0,0.62734,0.00016,25.5948]
[1778094976536,34.71,81225.27,1.0,0.62734,0.00016,25.5948]
[1778094976872,34.71,81225.27,1.0,0.62734,0.00016,25.5948]
[1778094976934,34.71,81225.27,1.0,0.62734,0.00016,25.5948]
[1778094977046,34.71,81217.93,1.0,0.62616,0.00016,25.61834]
[1778094977280,34.71,81217.93,1.0,0.62616,0.00016,25.61834]
[1778094980207,34.7,81214.69,1.0,0.62564,0.00016,25.62856]
[1778094984076,34.7,81214.29,1.0,0.62559,0.00016,25.6296]
[1778094990137,34.7,81217.02,1.0,0.62605,0.00016,25.6205]
[1778094994379,34.69,81216.32,1.0,0.62596,0.00016,25.61873]
[1778094994552,34.69,81216.32,1.0,0.62596,0.00016,25.61873]
[1778094994616,34.69,81216.32,1.0,0.62596,0.00016,25.61867]
[1778094995173,34.69,81227.26,1.0,0.62772,0.00016,25.58355]
[1778094996180,34.69,81233.81,1.0,0.62878,0.00016,25.56222]
[1778095001215,34.69,81237.98,1.0,0.62945,0.00016,25.54848]
[1778095004288,34.69,81238.19,1.0,0.62949,0.00016,25.54778]
[1778095009101,34.69,81238.92,1.0,0.62961,0.00016,25.54536]
[1778095009108,34.69,81238.92,1.0,0.62961,0.00016,25.54536]
[1778095010149,34.69,81240.53,1.0,0.62987,0.00016,25.54006]
[1778095015944,34.69,81246.83,1.0,0.63088,0.00016,25.51927]
[1778095021355,34.69,81247.72,1.0,0.63102,0.00016,25.51645]
[1778095026392,34.69,81247.66,1.0,0.631,0.00016,25.51677]
[1778095031427,34.7,81247.57,1.0,0.63098,0.00016,25.5172]
[1778095036462,34.7,81247.38,1.0,0.63094,0.00016,25.51796]
[1778095041497,34.7,81251.21,1.0,0.63155,0.00016,25.50537]
[1778095046532,34.7,81250.44,1.0,0.63142,0.00016,25.50809]
[1778095047793,34.7,81250.44,1.0,0.63142,0.00016,25.50809]
[1778095048816,34.7,81251.92,1.0,0.63166,0.00016,25.50314]
[1778095052052,34.7,81254.9,1.0,0.63214,0.00016,25.4931]
[1778095052155,34.7,81257.11,1.0,0.63251,0.00016,25.48178]
[1778095052333,34.7,81257.11,1.0,0.63251,0.00016,25.48178]
[1778095052574,34.7,81245.96,1.0,0.63072,0.00016,25.51898]
[1778095053581,34.7,81241.39,1.0,0.62999,0.00016,25.53413]
[1778095055595,34.7,81240.33,1.0,0.62982,0.00016,25.53764]
[1778095060631,34.7,81240.69,1.0,0.62987,0.00016,25.53648]
[1778095062311,34.7,81239.87,1.0,0.62974,0.00016,25.53918]
[1778095063035,34.7,81230.86,1.0,0.62829,0.00016,25.56866]
[1778095066675,34.7,81229.3,1.0,0.62804,0.00016,25.57368]
[1778095067127,34.7,81229.3,1.0,0.62804,0.00016,25.57368]
[1778095066677,34.7,81229.4,1.0,0.62806,0.00016,25.57333]
[1778095068044,34.7,81242.92,1.0,0.63024,0.00016,25.52901]
[1778095069697,34.7,81241.14,1.0,0.62995,0.00016,25.53489]
[1778095073612,34.7,81241.09,1.0,0.62994,0.00016,25.53506]
[1778095074293,34.7,81243.65,1.0,0.63035,0.00016,25.52661]
[1778095079767,34.7,81244.61,1.0,0.6305,0.00016,25.52349]
[1778095084802,34.7,81244.08,1.0,0.63042,0.00016,25.5253]
[1778095090844,34.7,81241.83,1.0,0.63005,0.00016,25.53277]
[1778095095879,34.7,81244.66,1.0,0.63051,0.00016,25.52347]
[1778095097868,34.7,81244.63,1.0,0.6305,0.00016,25.52358]
[1778095102928,34.7,81244.88,1.0,0.63054,0.00016,25.52283]
[1778095105132,34.7,81244.48,1.0,0.63047,0.00016,25.52416]
[1778095105949,34.7,81237.0,1.0,0.62927,0.00016,25.54882]
[1778095107154,34.7,81237.0,1.0,0.62927,0.00016,25.54882]
[1778095107963,34.7,81244.6,1.0,0.63049,0.00016,25.52378]
[1778095108861,34.7,81244.6,1.0,0.63049,0.00016,25.52378]
[1778095109894,34.7,81244.88,1.0,0.63054,0.00016,25.52287]
[1778095110884,34.7,81245.65,1.0,0.63066,0.00016,25.52033]
[1778095111866,34.7,81247.19,1.0,0.63091,0.00016,25.51523]
[1778095112557,34.71,81248.05,1.0,0.63106,0.00016,25.50853]
[1778095114005,34.71,81256.2,1.0,0.63237,0.00016,25.48136]
[1778095119042,34.71,81255.5,1.0,0.63225,0.00016,25.48389]
[1778095119289,34.71,81255.5,1.0,0.63225,0.00016,25.48389]
[1778095120047,34.71,81248.33,1.0,0.63109,0.00016,25.50787]
[1778095122715,34.71,81246.49,1.0,0.6308,0.00016,25.51401]
[1778095128103,34.71,81246.37,1.0,0.63077,0.00016,25.51448]
[1778095130118,34.71,81251.52,1.0,0.6316,0.00016,25.49728]
[1778095132133,34.71,81256.69,1.0,0.63244,0.00016,25.47993]
[1778095132528,34.71,81256.69,1.0,0.63244,0.00016,25.47993]
[1778095138175,34.71,81262.54,1.0,0.63338,0.00016,25.4602]
[1778095142373,34.71,81259.55,1.0,0.6329,0.00016,25.47029]
[1778095143210,34.71,81266.62,1.0,0.63403,0.00016,25.44635]
[1778095143690,34.71,81266.62,1.0,0.63403,0.00016,25.44635]
[1778095145828,34.71,81269.91,1.0,0.63456,0.00016,25.43515]
[1778095150789,34.71,81269.6,1.0,0.6345,0.00016,25.43629]
[1778095150845,34.71,81269.6,1.0,0.6345,0.00016,25.43629]
[1778095152273,34.71,81275.74,1.0,0.63548,0.00016,25.41531]
[1778095155731,34.71,81274.82,1.0,0.63534,0.00016,25.41841]
[1778095161700,34.71,81274.36,1.0,0.63527,0.00016,25.4198]
[1778095167564,34.71,81276.81,1.0,0.63567,0.00016,25.41123]
[1778095168386,34.71,81271.96,1.0,0.63489,0.00016,25.42791]
[1778095172991,34.71,81270.79,1.0,0.63471,0.00016,25.43194]
[1778095174428,34.71,81275.04,1.0,0.6354,0.00016,25.41358]
[1778095179463,34.71,81274.96,1.0,0.63538,0.00016,25.41391]
[1778095183492,34.71,81282.07,1.0,0.63653,0.00016,25.38921]
[1778095184371,34.71,81282.07,1.0,0.63653,0.00016,25.38921]
[1778095184499,34.7,81287.13,1.0,0.63734,0.00016,25.3716]
[1778095186513,34.7,81292.81,1.0,0.63825,0.00016,25.3517]
[1778095188199,34.7,81292.81,1.0,0.63825,0.00016,25.3517]
[1778095188459,34.7,81293.18,1.0,0.63831,0.00016,25.3504]
[1778095194352,34.7,81294.4,1.0,0.6385,0.00016,25.34611]
[1778095194569,34.7,81298.98,1.0,0.63923,0.00016,25.32997]
[1778095195662,34.7,81298.98,1.0,0.63923,0.00016,25.32997]
[1778095195764,34.7,81303.97,1.0,0.64003,0.00016,25.31216]
[1778095199727,34.7,81304.99,1.0,0.6402,0.00016,25.30843]
[1778095199742,34.7,81305.17,1.0,0.64023,0.00016,25.30775]
[1778095200793,34.7,81305.17,1.0,0.64023,0.00016,25.30775]
[1778095200895,34.7,81309.16,1.0,0.64087,0.00016,25.29345]
[1778095208667,34.7,81309.27,1.0,0.64087,0.00016,25.29332]
[1778095213703,34.71,81308.05,1.0,0.64067,0.00016,25.29787]
[1778095218738,34.71,81309.12,1.0,0.64084,0.00016,25.29413]
[1778095222308,34.7,81308.96,1.0,0.64082,0.00016,25.29454]
[1778095222766,34.7,81313.75,1.0,0.64159,0.00016,25.27733]
[1778095223318,34.7,81313.75,1.0,0.64159,0.00016,25.27733]
[1778095224138,34.7,81313.75,1.0,0.64159,0.00016,25.27733]
[1778095224234,34.7,81317.78,1.0,0.64223,0.00016,25.26261]
[1778095229815,34.7,81319.82,1.0,0.64257,0.00016,25.25484]
[1778095234851,34.69,81319.5,1.0,0.64256,0.00016,25.25172]
[1778095238581,34.69,81319.41,1.0,0.64255,0.00016,25.25181]
[1778095238879,34.69,81311.72,1.0,0.64133,0.00016,25.27945]
[1778095239507,34.69,81311.72,1.0,0.64133,0.00016,25.27945]
[1778095239886,34.69,81302.64,1.0,0.63989,0.00016,25.3118]
[1778095240785,34.69,81302.64,1.0,0.63989,0.00016,25.3118]
[1778095240791,34.69,81302.64,1.0,0.63989,0.00016,25.3118]
[1778095241891,34.69,81301.55,1.0,0.63972,0.00016,25.31557]
[1778095243286,34.69,81301.23,1.0,0.63967,0.00016,25.31659]
[1778095244451,34.69,81301.28,1.0,0.63968,0.00016,25.31632]
[1778095247862,34.69,81301.68,1.0,0.63974,0.00016,25.31495]
[1778095249863,34.68,81301.71,1.0,0.63975,0.00016,25.31474]
[1778095252861,34.69,81301.74,1.0,0.63976,0.00016,25.31467]
[1778095254722,34.69,81303.28,1.0,0.64,0.00016,25.30928]
[1778095256300,34.69,81302.8,1.0,0.63992,0.00016,25.31101]
[1778095260871,34.68,81301.68,1.0,0.63976,0.00016,25.31465]
[1778095261394,34.68,81302.32,1.0,0.63986,0.00016,25.31232]
[1778095261788,34.68,81302.32,1.0,0.63986,0.00016,25.31232]
[1778095271106,34.67,81303.14,1.0,0.64004,0.00016,25.30823]
[1778095271761,34.67,81303.14,1.0,0.64004,0.00016,25.30823]
[1778095274865,34.67,81302.16,1.0,0.63989,0.00016,25.31167]
[1778095281176,34.67,81302.29,1.0,0.6399,0.00016,25.31138]
[1778095286211,34.67,81302.63,1.0,0.63995,0.00016,25.3103]
[1778095289232,34.67,81310.93,1.0,0.64128,0.00016,25.28058]
[1778095292253,34.67,81315.47,1.0,0.64202,0.00016,25.26023]
[1778095297288,34.66,81313.77,1.0,0.64177,0.00016,25.26595]
[1778095298478,34.66,81314.5,1.0,0.64189,0.00016,25.26323]
[1778095302323,34.66,81321.43,1.0,0.643,0.00016,25.23784]
[1778095307358,34.66,81317.69,1.0,0.64242,0.00016,25.25106]
[1778095312393,34.65,81319.33,1.0,0.6427,0.00016,25.24474]
[1778095317428,34.65,81323.02,1.0,0.6433,0.00016,25.23096]
[1778095322463,34.64,81326.81,1.0,0.64391,0.00016,25.21684]
[1778095327499,34.64,81326.91,1.0,0.64394,0.00016,25.21622]
[1778095330438,34.64,81328.55,1.0,0.6442,0.00016,25.21012]
[1778095334146,34.64,81334.21,1.0,0.64511,0.00016,25.1892]
[1778095335376,34.64,81334.46,1.0,0.64515,0.00016,25.18823]
[1778095335555,34.64,81342.57,1.0,0.64644,0.00016,25.15816]
[1778095337689,34.64,81347.0,1.0,0.64714,0.00016,25.14162]
[1778095341248,34.64,81347.81,1.0,0.64727,0.00016,25.13862]
[1778095341386,34.64,81347.81,1.0,0.64727,0.00016,25.13862]
[1778095341280,34.64,81350.32,1.0,0.64766,0.00016,25.12925]
[1778095341597,34.64,81353.52,1.0,0.64817,0.00016,25.11721]
[1778095342606,34.64,81353.52,1.0,0.64817,0.00016,25.11721]
[1778095342707,34.64,81356.75,1.0,0.64868,0.00016,25.10506]
[1778095345211,34.64,81358.38,1.0,0.64893,0.00016,25.09898]
[1778095345213,34.64,81358.38,1.0,0.64893,0.00016,25.09898]
[1778095345285,34.64,81358.98,1.0,0.64903,0.00016,25.09675]
[1778095346281,34.64,81358.98,1.0,0.64903,0.00016,25.09675]
[1778095346318,34.64,81360.32,1.0,0.64924,0.00016,25.09173]
[1778095348152,34.64,81364.21,1.0,0.64985,0.00016,25.07694]
[1778095348253,34.64,81364.47,1.0,0.64989,0.00016,25.07608]
[1778095350317,34.64,81370.21,1.0,0.65079,0.00016,25.0543]
[1778095352576,34.65,81372.87,1.0,0.65122,0.00016,25.04026]
[1778095357750,34.65,81376.14,1.0,0.65172,0.00016,25.02811]
[1778095362746,34.65,81380.87,1.0,0.65246,0.00016,25.01013]
[1778095366740,34.65,81381.13,1.0,0.65249,0.00016,25.00925]
[1778095366787,34.65,81381.13,1.0,0.65249,0.00016,25.00925]
[1778095367538,34.66,81380.58,1.0,0.6524,0.00016,25.01154]
[1778095368062,34.66,81380.58,1.0,0.6524,0.00016,25.01154]
[1778095368133,34.66,81369.57,1.0,0.65066,0.00016,25.05398]
[1778095373826,34.66,81372.71,1.0,0.65114,0.00016,25.04234]
[1778095378862,34.66,81371.33,1.0,0.65091,0.00016,25.04802]
[1778095381163,34.66,81371.2,1.0,0.65088,0.00016,25.04859]
[1778095381205,34.66,81371.2,1.0,0.65088,0.00016,25.04859]
[1778095381369,34.66,81371.2,1.0,0.65088,0.00016,25.04859]
[1778095381441,34.67,81370.85,1.0,0.65082,0.00016,25.05008]
[1778095381581,34.67,81370.85,1.0,0.65082,0.00016,25.05008]
[1778095381883,34.67,81367.61,1.0,0.65031,0.00016,25.06246]
[1778095386918,34.67,81364.74,1.0,0.64985,0.00016,25.07367]
[1778095387579,34.67,81364.74,1.0,0.64985,0.00016,25.07367]
[1778095387925,34.67,81364.71,1.0,0.64984,0.00016,25.07383]
[1778095393476,34.67,81363.25,1.0,0.64961,0.00016,25.07956]
[1778095393967,34.67,81358.43,1.0,0.64884,0.00016,25.09791]
[1778095394499,34.67,81358.43,1.0,0.64884,0.00016,25.09791]
[1778095394974,34.67,81353.32,1.0,0.64803,0.00016,25.11721]
[1778095400012,34.67,81354.75,1.0,0.64825,0.00016,25.1119]
[1778095403033,34.67,81359.41,1.0,0.64899,0.00016,25.09435]
[1778095405047,34.67,81355.57,1.0,0.64838,0.00016,25.1089]
[1778095410082,34.67,81351.33,1.0,0.64771,0.00016,25.12491]
[1778095415117,34.68,81350.52,1.0,0.6476,0.00016,25.12405]
[1778095416232,34.68,81350.52,1.0,0.6476,0.00016,25.12405]
[1778095417131,34.68,81346.3,1.0,0.64693,0.00016,25.13985]
[1778095417825,34.68,81346.3,1.0,0.64693,0.00016,25.13985]
[1778095418138,34.68,81341.47,1.0,0.64616,0.00016,25.15781]
[1778095423173,34.67,81338.84,1.0,0.64575,0.00016,25.16742]
[1778095428208,34.67,81337.6,1.0,0.64556,0.00016,25.17187]
[1778095433243,34.67,81337.18,1.0,0.6455,0.00016,25.17328]
[1778095435878,34.67,81338.1,1.0,0.64565,0.00016,25.16982]
[1778095436111,34.67,81338.1,1.0,0.64565,0.00016,25.16982]
[1778095442473,34.67,81336.63,1.0,0.64542,0.00016,25.17511]
[1778095443313,34.67,81327.16,1.0,0.64392,0.00016,25.20986]
[1778095443552,34.67,81327.16,1.0,0.64392,0.00016,25.20986]
[1778095444320,34.67,81318.23,1.0,0.6425,0.00016,25.2423]
[1778095449355,34.66,81316.17,1.0,0.64219,0.00016,25.24936]
[1778095454391,34.66,81310.61,1.0,0.64132,0.00016,25.26897]
[1778095459426,34.65,81308.36,1.0,0.64098,0.00016,25.27654]
[1778095462608,34.65,81308.28,1.0,0.64098,0.00016,25.27652]
[1778095462628,34.65,81308.28,1.0,0.64098,0.00016,25.27652]
[1778095462643,34.65,81308.28,1.0,0.64098,0.00016,25.27652]
[1778095463454,34.65,81299.31,1.0,0.63955,0.00016,25.30855]
[1778095465468,34.65,81294.97,1.0,0.63885,0.00016,25.32393]
[1778095470333,34.65,81295.43,1.0,0.63893,0.00016,25.32232]
[1778095470503,34.65,81294.87,1.0,0.63884,0.00016,25.3243]
[1778095472822,34.65,81298.05,1.0,0.63936,0.00016,25.30917]
[1778095473524,34.65,81296.53,1.0,0.63912,0.00016,25.31457]
[1778095475455,34.65,81297.23,1.0,0.63923,0.00016,25.31209]
[1778095475540,34.65,81298.31,1.0,0.6394,0.00016,25.30828]
[1778095476490,34.65,81298.31,1.0,0.6394,0.00016,25.30828]
[1778095476545,34.65,81307.93,1.0,0.64094,0.00016,25.27401]
[1778095477869,34.65,81307.36,1.0,0.64084,0.00016,25.27608]
[1778095478045,34.65,81307.36,1.0,0.64084,0.00016,25.27608]
[1778095480862,34.65,81306.45,1.0,0.64071,0.00016,25.27913]
[1778095486617,34.64,81307.54,1.0,0.64091,0.00016,25.2745]
[1778095491865,34.64,81307.5,1.0,0.64092,0.00016,25.27428]
[1778095496954,34.63,81304.03,1.0,0.64038,0.00016,25.2863]
[1778095498314,34.63,81302.59,1.0,0.64016,0.00016,25.29135]
[1778095499712,34.63,81296.69,1.0,0.63922,0.00016,25.31217]
[1778095500715,34.63,81296.69,1.0,0.63922,0.00016,25.31217]
[1778095501123,34.63,81296.69,1.0,0.63922,0.00016,25.31207]
[1778095507369,34.63,81292.78,1.0,0.63859,0.00016,25.32596]
[1778095512803,34.63,81291.66,1.0,0.63841,0.00016,25.32996]
[1778095516172,34.63,81291.67,1.0,0.63841,0.00016,25.32994]
[1778095516199,34.63,81291.67,1.0,0.63841,0.00016,25.32994]
[1778095516440,34.63,81291.67,1.0,0.63841,0.00016,25.32994]
[1778095516485,34.63,81289.85,1.0,0.63812,0.00016,25.33635]
[1778095516869,34.63,81289.85,1.0,0.63812,0.00016,25.33635]
[1778095517168,34.63,81289.85,1.0,0.63812,0.00016,25.33635]
[1778095517221,34.63,81280.79,1.0,0.63667,0.00016,25.36802]
[1778095518018,34.63,81269.75,1.0,0.6349,0.00016,25.4062]
[1778095518865,34.63,81269.75,1.0,0.6349,0.00016,25.4062]
[1778095519854,34.63,81254.31,1.0,0.63241,0.00016,25.45873]
[1778095520861,34.63,81255.2,1.0,0.63255,0.00016,25.45578]
[1778095525896,34.63,81255.32,1.0,0.63256,0.00016,25.45558]
[1778095526859,34.63,81255.32,1.0,0.63256,0.00016,25.45558]
[1778095527910,34.63,81268.72,1.0,0.63472,0.00016,25.41007]
[1778095529924,34.63,81273.58,1.0,0.6355,0.00016,25.39328]
[1778095534960,34.63,81271.05,1.0,0.63512,0.00016,25.3979]
[1778095539995,34.63,81271.32,1.0,0.63517,0.00016,25.39675]
[1778095545031,34.63,81273.23,1.0,0.63549,0.00016,25.39]
[1778095550066,34.62,81274.37,1.0,0.63567,0.00016,25.38598]
[1778095555101,34.62,81272.84,1.0,0.63543,0.00016,25.39118]
[1778095561143,34.62,81272.68,1.0,0.63541,0.00016,25.39163]
[1778095564164,34.62,81268.59,1.0,0.63475,0.00016,25.40576]
[1778095569200,34.62,81269.68,1.0,0.63492,0.00016,25.40208]
[1778095574235,34.62,81267.61,1.0,0.63459,0.00016,25.40924]
[1778095579270,34.62,81265.68,1.0,0.63428,0.00016,25.41586]
[1778095584305,34.63,81262.02,1.0,0.63369,0.00016,25.4284]
[1778095584749,34.63,81262.02,1.0,0.63369,0.00016,25.4284]
[1778095585312,34.63,81247.21,1.0,0.6313,0.00016,25.47836]
[1778095585755,34.63,81247.21,1.0,0.6313,0.00016,25.47836]
[1778095585935,34.63,81247.21,1.0,0.6313,0.00016,25.47836]
[1778095586319,34.63,81242.22,1.0,0.63049,0.00016,25.49499]
[1778095587588,34.63,81242.22,1.0,0.63049,0.00016,25.49499]
[1778095587624,34.63,81242.22,1.0,0.63049,0.00016,25.49499]
[1778095587664,34.63,81241.21,1.0,0.63033,0.00016,25.49835]
[1778095588333,34.63,81233.59,1.0,0.6291,0.00016,25.52348]
[1778095589557,34.63,81228.91,1.0,0.62834,0.00016,25.53879]
[1778095591973,34.63,81230.2,1.0,0.62857,0.00016,25.53068]
[1778095591983,34.63,81230.2,1.0,0.62857,0.00016,25.53068]
[1778095592551,34.63,81230.2,1.0,0.62857,0.00016,25.53068]
[1778095592652,34.63,81238.38,1.0,0.62989,0.00016,25.50385]
[1778095593368,34.63,81244.41,1.0,0.63086,0.00016,25.48387]
[1778095594853,34.63,81246.28,1.0,0.63116,0.00016,25.47766]
[1778095595160,34.63,81246.28,1.0,0.63116,0.00016,25.47766]
[1778095595384,34.63,81240.97,1.0,0.6303,0.00016,25.49533]
[1778095597398,34.63,81234.08,1.0,0.62919,0.00016,25.51806]
[1778095598423,34.63,81234.08,1.0,0.62919,0.00016,25.51806]
[1778095598440,34.63,81231.28,1.0,0.62874,0.00016,25.52723]
[1778095598971,34.63,81231.28,1.0,0.62874,0.00016,25.52723]
[1778095599412,34.63,81232.04,1.0,0.62886,0.00016,25.52474]
[1778095599975,34.63,81232.04,1.0,0.62886,0.00016,25.52474]
[1778095600361,34.63,81232.04,1.0,0.62886,0.00016,25.52474]
[1778095601426,34.63,81236.55,1.0,0.62959,0.00016,25.50995]
[1778095602433,34.63,81240.77,1.0,0.63027,0.00016,25.49601]
[1778095603440,34.63,81244.85,1.0,0.63093,0.00016,25.48248]
[1778095606961,34.63,81244.43,1.0,0.63086,0.00016,25.48392]
[1778095607041,34.63,81244.43,1.0,0.63086,0.00016,25.48392]
[1778095608476,34.63,81251.2,1.0,0.63195,0.00016,25.46138]
[1778095612506,34.63,81255.72,1.0,0.63267,0.00016,25.44619]
[1778095616535,34.63,81263.11,1.0,0.63386,0.00016,25.4212]
[1778095617377,34.63,81263.11,1.0,0.63386,0.00016,25.4212]
[1778095622577,34.63,81267.22,1.0,0.63451,0.00016,25.4074]
[1778095627612,34.64,81267.59,1.0,0.63456,0.00016,25.40634]
[1778095632647,34.64,81270.77,1.0,0.63506,0.00016,25.39566]
[1778095638190,34.64,81271.92,1.0,0.63524,0.00016,25.39191]
[1778095640287,34.64,81275.15,1.0,0.63575,0.00016,25.38094]
[1778095640361,34.64,81275.15,1.0,0.63575,0.00016,25.38094]
[1778095640583,34.64,81275.15,1.0,0.63575,0.00016,25.38094]
[1778095645738,34.65,81270.66,1.0,0.63502,0.00016,25.39671]
[1778095650097,34.65,81270.45,1.0,0.63498,0.00016,25.39757]
[1778095650773,34.65,81265.09,1.0,0.63411,0.00016,25.416]
[1778095651780,34.65,81259.59,1.0,0.63324,0.00016,25.43084]
[1778095656802,34.65,81256.19,1.0,0.63269,0.00016,25.44239]
[1778095660844,34.65,81260.61,1.0,0.6334,0.00016,25.42751]
[1778095661851,34.65,81267.35,1.0,0.63448,0.00016,25.40459]
[1778095666886,34.66,81268.78,1.0,0.6347,0.00016,25.39992]
[1778095671921,34.66,81270.22,1.0,0.63493,0.00016,25.3952]
[1778095676956,34.66,81268.33,1.0,0.63462,0.00016,25.40162]
[1778095681991,34.66,81267.83,1.0,0.63455,0.00016,25.40323]
[1778095687026,34.65,81268.08,1.0,0.63459,0.00016,25.40225]
[1778095688110,34.65,81268.08,1.0,0.63459,0.00016,25.40225]
[1778095690179,34.65,81272.67,1.0,0.63533,0.00016,25.38647]
[1778095691054,34.65,81264.04,1.0,0.63395,0.00016,25.41602]
[1778095696089,34.66,81266.91,1.0,0.6344,0.00016,25.40636]
[1778095701125,34.66,81268.13,1.0,0.63459,0.00016,25.40233]
[1778095704703,34.66,81267.49,1.0,0.63449,0.00016,25.40458]
[1778095706160,34.66,81272.92,1.0,0.63536,0.00016,25.38592]
[1778095711195,34.66,81272.95,1.0,0.63539,0.00016,25.38181]
[1778095716189,34.66,81273.13,1.0,0.63542,0.00016,25.38111]
[1778095721265,34.65,81276.43,1.0,0.63596,0.00016,25.36955]
[1778095726300,34.65,81276.47,1.0,0.63597,0.00016,25.36929]
[1778095731335,34.65,81277.45,1.0,0.63613,0.00016,25.36579]
[1778095735363,34.65,81282.76,1.0,0.63698,0.00016,25.34728]
[1778095741405,34.65,81282.99,1.0,0.63702,0.00016,25.34644]
[1778095743781,34.65,81282.59,1.0,0.63696,0.00016,25.34783]
[1778095743819,34.65,81285.77,1.0,0.63747,0.00016,25.33673]
[1778095743905,34.65,81285.77,1.0,0.63747,0.00016,25.33673]
[1778095744818,34.65,81285.77,1.0,0.63747,0.00016,25.33673]
[1778095744426,34.65,81293.76,1.0,0.63875,0.00016,25.30867]
[1778095745434,34.65,81298.64,1.0,0.63953,0.00016,25.29141]
[1778095746118,34.65,81298.64,1.0,0.63953,0.00016,25.29141]
[1778095746440,34.65,81298.74,1.0,0.63954,0.00016,25.29107]
[1778095747563,34.65,81298.74,1.0,0.63954,0.00016,25.29107]
[1778095747665,34.65,81299.99,1.0,0.63974,0.00016,25.2867]
[1778095748862,34.65,81298.21,1.0,0.63946,0.00016,25.29302]
[1778095750687,34.65,81299.24,1.0,0.63962,0.00016,25.2894]
[1778095750703,34.65,81298.26,1.0,0.63946,0.00016,25.29294]
[1778095754648,34.65,81299.36,1.0,0.63963,0.00016,25.28914]
[1778095754721,34.65,81299.93,1.0,0.63972,0.00016,25.28715]
[1778095757864,34.65,81299.53,1.0,0.63966,0.00016,25.28855]
[1778095758164,34.65,81299.53,1.0,0.63966,0.00016,25.28855]
[1778095758200,34.65,81299.53,1.0,0.63966,0.00016,25.28855]
[1778095758524,34.65,81300.11,1.0,0.63975,0.00016,25.28639]
[1778095760538,34.65,81304.17,1.0,0.64041,0.00016,25.27173]
[1778095761614,34.65,81304.17,1.0,0.64041,0.00016,25.27173]
[1778095761620,34.65,81309.3,1.0,0.64123,0.00016,25.25326]
[1778095767587,34.64,81311.5,1.0,0.6416,0.00016,25.24489]
[1778095770608,34.64,81320.02,1.0,0.64297,0.00016,25.21384]
[1778095773629,34.64,81325.34,1.0,0.64384,0.00016,25.19039]
[1778095778664,34.64,81324.32,1.0,0.64369,0.00016,25.19394]
[1778095783699,34.63,81323.91,1.0,0.64363,0.00016,25.19524]
[1778095787728,34.63,81319.04,1.0,0.64286,0.00016,25.21281]
[1778095792763,34.63,81318.35,1.0,0.64276,0.00016,25.21502]
[1778095797799,34.63,81317.99,1.0,0.64272,0.00016,25.21603]
[1778095801214,34.62,81318.41,1.0,0.64279,0.00016,25.21439]
[1778095801832,34.62,81308.97,1.0,0.64129,0.00016,25.24839]
[1778095805865,34.62,81312.05,1.0,0.64179,0.00016,25.23705]
[1778095810896,34.61,81310.01,1.0,0.64148,0.00016,25.24394]
[1778095817945,34.61,81309.94,1.0,0.64149,0.00016,25.24363]
[1778095822425,34.6,81307.37,1.0,0.6411,0.00016,25.25256]
[1778095822733,34.6,81307.37,1.0,0.6411,0.00016,25.25256]
[1778095822980,34.6,81302.76,1.0,0.64036,0.00016,25.26899]
[1778095823987,34.6,81298.25,1.0,0.63964,0.00016,25.28499]
[1778095824190,34.6,81298.25,1.0,0.63964,0.00016,25.28499]
[1778095824441,34.6,81298.25,1.0,0.63964,0.00016,25.28499]
[1778095824994,34.6,81303.56,1.0,0.6405,0.00016,25.26597]
[1778095826398,34.6,81304.86,1.0,0.64071,0.00016,25.26124]
[1778095826864,34.6,81304.86,1.0,0.64071,0.00016,25.26124]
[1778095827008,34.6,81306.05,1.0,0.6409,0.00016,25.2569]
[1778095830870,34.6,81306.05,1.0,0.6409,0.00016,25.2569]
[1778095830879,34.6,81306.02,1.0,0.64091,0.00016,25.25672]
[1778095833675,34.6,81309.68,1.0,0.64151,0.00016,25.23959]
[1778095833714,34.59,81310.53,1.0,0.64165,0.00016,25.23641]
[1778095839094,34.59,81310.9,1.0,0.64172,0.00016,25.23498]
[1778095841868,34.59,81310.21,1.0,0.64161,0.00016,25.23745]
[1778095842516,34.59,81308.36,1.0,0.64132,0.00016,25.24404]
[1778095842559,34.59,81306.46,1.0,0.64101,0.00016,25.25087]
[1778095845296,34.59,81308.11,1.0,0.64128,0.00016,25.24477]
[1778095845370,34.59,81307.98,1.0,0.64126,0.00016,25.24515]
[1778095846677,34.59,81307.98,1.0,0.64126,0.00016,25.24515]
[1778095846778,34.59,81307.58,1.0,0.6412,0.00016,25.24653]
[1778095847150,34.59,81302.51,1.0,0.64039,0.00016,25.26472]
[1778095850611,34.59,81303.26,1.0,0.64052,0.00016,25.2619]
[1778095850863,34.59,81303.26,1.0,0.64052,0.00016,25.2619]
[1778095850950,34.59,81303.37,1.0,0.64054,0.00016,25.26138]
[1778095853870,34.59,81305.29,1.0,0.64085,0.00016,25.25443]
[1778095859234,34.58,81304.93,1.0,0.64081,0.00016,25.25527]
[1778095865276,34.58,81305.46,1.0,0.64089,0.00016,25.25343]
[1778095872325,34.58,81305.6,1.0,0.64091,0.00016,25.25314]
[1778095877361,34.59,81305.57,1.0,0.6409,0.00016,25.25341]
[1778095882396,34.58,81305.6,1.0,0.64092,0.00016,25.2529]
[1778095886829,34.58,81305.59,1.0,0.64093,0.00016,25.25269]
[1778095886929,34.58,81305.59,1.0,0.64093,0.00016,25.25253]
[1778095893006,34.57,81303.09,1.0,0.64056,0.00016,25.25725]
[1778095893124,34.57,81302.98,1.0,0.64055,0.00016,25.25747]
[1778095893473,34.57,81293.03,1.0,0.63896,0.00016,25.29292]
[1778095894480,34.57,81288.99,1.0,0.63831,0.00016,25.30711]
[1778095896495,34.57,81286.37,1.0,0.6379,0.00016,25.31611]
[1778095901529,34.56,81286.92,1.0,0.63802,0.00016,25.31356]
[1778095903045,34.56,81280.27,1.0,0.63696,0.00016,25.33664]
[1778095904550,34.55,81276.27,1.0,0.63632,0.00016,25.35044]
[1778095907292,34.55,81276.03,1.0,0.63629,0.00016,25.35099]
[1778095907572,34.55,81283.99,1.0,0.63758,0.00016,25.32305]
[1778095909586,34.55,81288.58,1.0,0.63833,0.00016,25.30663]
[1778095911226,34.54,81291.26,1.0,0.63876,0.00016,25.29705]
[1778095911600,34.54,81296.68,1.0,0.63964,0.00016,25.27769]
[1778095916635,34.55,81303.29,1.0,0.64068,0.00016,25.25442]
[1778095921670,34.55,81304.04,1.0,0.64079,0.00016,25.252]
[1778095922255,34.55,81304.04,1.0,0.64079,0.00016,25.252]
[1778095922677,34.55,81302.38,1.0,0.64053,0.00016,25.25787]
[1778095927713,34.54,81301.25,1.0,0.64037,0.00016,25.26148]
[1778095932096,34.54,81299.94,1.0,0.64017,0.00016,25.26589]
[1778095932748,34.54,81302.06,1.0,0.64051,0.00016,25.25827]
[1778095937784,34.54,81303.02,1.0,0.64065,0.00016,25.25509]
[1778095942819,34.55,81305.48,1.0,0.64104,0.00016,25.24651]
[1778095947854,34.55,81305.64,1.0,0.64105,0.00016,25.24612]
[1778095949042,34.55,81305.64,1.0,0.64105,0.00016,25.24612]
[1778095949075,34.55,81305.64,1.0,0.64105,0.00016,25.24612]
[1778095949073,34.55,81306.06,1.0,0.64112,0.00016,25.24465]
[1778095949868,34.55,81308.55,1.0,0.64152,0.00016,25.23571]
[1778095950328,34.55,81308.55,1.0,0.64152,0.00016,25.23571]
[1778095950875,34.55,81308.31,1.0,0.64148,0.00016,25.23649]
[1778095955910,34.54,81308.76,1.0,0.64159,0.00016,25.23051]
[1778095958008,34.54,81308.26,1.0,0.64151,0.00016,25.23223]
[1778095958139,34.54,81308.26,1.0,0.64151,0.00016,25.23223]
[1778095958931,34.54,81313.42,1.0,0.64235,0.00016,25.21336]
[1778095963966,34.54,81314.8,1.0,0.64258,0.00016,25.20799]
[1778095964511,34.54,81314.8,1.0,0.64258,0.00016,25.20799]
[1778095967480,34.53,81311.31,1.0,0.64203,0.00016,25.22043]
[1778095973029,34.53,81312.15,1.0,0.64219,0.00016,25.2169]
[1778095978064,34.52,81312.39,1.0,0.64224,0.00016,25.21564]
[1778095984106,34.52,81312.09,1.0,0.64221,0.00016,25.21627]
[1778095985964,34.52,81311.92,1.0,0.64219,0.00016,25.21681]
[1778095991156,34.51,81308.69,1.0,0.64169,0.00016,25.22799]
[1778095996191,34.51,81306.42,1.0,0.64134,0.00016,25.23581]
[1778095997590,34.51,81306.42,1.0,0.64134,0.00016,25.23581]
[1778095997613,34.51,81306.42,1.0,0.64134,0.00016,25.23581]
[1778095997690,34.51,81305.6,1.0,0.64121,0.00016,25.23871]
[1778095998864,34.51,81305.6,1.0,0.64121,0.00016,25.23871]
[1778095998964,34.51,81304.9,1.0,0.64111,0.00016,25.24109]
[1778096001747,34.51,81304.92,1.0,0.64111,0.00016,25.24095]
[1778096001761,34.51,81304.92,1.0,0.64111,0.00016,25.24095]
[1778096001891,34.5,81304.67,1.0,0.64108,0.00016,25.24171]
[1778096002907,34.5,81299.06,1.0,0.64018,0.00016,25.26177]
[1778096008275,34.5,81296.3,1.0,0.63976,0.00016,25.27118]
[1778096015859,34.49,81296.5,1.0,0.63982,0.00016,25.2663]
[1778096015918,34.49,81296.5,1.0,0.63982,0.00016,25.2663]
[1778096016034,34.49,81296.5,1.0,0.63982,0.00016,25.2663]
[1778096016471,34.49,81296.38,1.0,0.63982,0.00016,25.26628]
[1778096016594,34.49,81296.38,1.0,0.63982,0.00016,25.26628]
[1778096016919,34.49,81296.38,1.0,0.63982,0.00016,25.26628]
[1778096016981,34.49,81278.25,1.0,0.6369,0.00016,25.33036]
[1778096017309,34.49,81278.25,1.0,0.6369,0.00016,25.33036]
[1778096017338,34.49,81258.21,1.0,0.63367,0.00016,25.39963]
[1778096018527,34.49,81249.18,1.0,0.6322,0.00016,25.43035]
[1778096020054,34.49,81249.18,1.0,0.6322,0.00016,25.43035]
[1778096020771,34.49,81248.26,1.0,0.63205,0.00016,25.43353]
[1778096021421,34.49,81248.68,1.0,0.63212,0.00016,25.43216]
[1778096027408,34.5,81254.61,1.0,0.63306,0.00016,25.4124]
[1778096033363,34.5,81255.83,1.0,0.63325,0.00016,25.40847]
[1778096033553,34.5,81264.73,1.0,0.63468,0.00016,25.37814]
[1778096034457,34.5,81269.98,1.0,0.63553,0.00016,25.36005]
[1778096039117,34.5,81272.49,1.0,0.63593,0.00016,25.35149]
[1778096039547,34.5,81273.19,1.0,0.63604,0.00016,25.34908]
[1778096040394,34.5,81275.0,1.0,0.63633,0.00016,25.34279]
[1778096045809,34.5,81277.65,1.0,0.63676,0.00016,25.33348]
[1778096049563,34.5,81282.11,1.0,0.63748,0.00016,25.31784]
[1778096050458,34.5,81282.11,1.0,0.63748,0.00016,25.31784]
[1778096053891,34.5,81276.46,1.0,0.63657,0.00016,25.33761]
[1778096060641,34.5,81277.86,1.0,0.6368,0.00016,25.33268]
[1778096065042,34.5,81278.55,1.0,0.63691,0.00016,25.33025]
[1778096069736,34.5,81282.83,1.0,0.6376,0.00016,25.31525]
[1778096070712,34.5,81287.39,1.0,0.63833,0.00016,25.29918]
[1778096075747,34.5,81285.39,1.0,0.63802,0.00016,25.30245]
[1778096080782,34.5,81284.94,1.0,0.63795,0.00016,25.30413]
[1778096085372,34.5,81284.6,1.0,0.63789,0.00016,25.30538]
[1778096090852,34.5,81282.7,1.0,0.63758,0.00016,25.31217]
[1778096096894,34.51,81282.38,1.0,0.63753,0.00016,25.31334]
[1778096099969,34.51,81280.23,1.0,0.63718,0.00016,25.3209]
[1778096101169,34.51,81268.62,1.0,0.63531,0.00016,25.36137]
[1778096106966,34.51,81274.33,1.0,0.63622,0.00016,25.34177]
[1778096111749,34.51,81275.77,1.0,0.63645,0.00016,25.33672]
[1778096111754,34.51,81275.77,1.0,0.63645,0.00016,25.33672]
[1778096112165,34.51,81275.77,1.0,0.63645,0.00016,25.33672]
[1778096118043,34.51,81277.86,1.0,0.63679,0.00016,25.32936]
[1778096121449,34.51,81273.99,1.0,0.63616,0.00016,25.34297]
[1778096127106,34.51,81271.1,1.0,0.63568,0.00016,25.35331]
[1778096132141,34.52,81269.76,1.0,0.63547,0.00016,25.35429]
[1778096137177,34.52,81269.84,1.0,0.63548,0.00016,25.35423]
[1778096139821,34.52,81267.46,1.0,0.63509,0.00016,25.36253]
[1778096140197,34.52,81272.45,1.0,0.6359,0.00016,25.34525]
[1778096140854,34.52,81272.45,1.0,0.6359,0.00016,25.34525]
[1778096141204,34.52,81284.61,1.0,0.63786,0.00016,25.30273]
[1778096143220,34.52,81284.89,1.0,0.6379,0.00016,25.30177]
[1778096148255,34.51,81283.42,1.0,0.63768,0.00016,25.30654]
[1778096153290,34.51,81285.7,1.0,0.63806,0.00016,25.29828]
[1778096158325,34.51,81287.32,1.0,0.63833,0.00016,25.29228]
[1778096163360,34.5,81287.38,1.0,0.63836,0.00016,25.29156]
[1778096168395,34.5,81287.41,1.0,0.63838,0.00016,25.29102]
[1778096175452,34.49,81287.8,1.0,0.63847,0.00016,25.28897]
[1778096180487,34.48,81285.39,1.0,0.6381,0.00016,25.29704]
[1778096182801,34.48,81284.13,1.0,0.63791,0.00016,25.30138]
[1778096182878,34.48,81290.56,1.0,0.63894,0.00016,25.27863]
[1778096184515,34.48,81296.11,1.0,0.63983,0.00016,25.25882]
[1778096189550,34.48,81296.15,1.0,0.63983,0.00016,25.25894]
[1778096194592,34.49,81298.07,1.0,0.64015,0.00016,25.24839]
[1778096199627,34.49,81300.76,1.0,0.64057,0.00016,25.23894]
[1778096202759,34.49,81300.76,1.0,0.64057,0.00016,25.23894]
[1778096202841,34.49,81300.76,1.0,0.64057,0.00016,25.23902]
[1778096203762,34.49,81300.76,1.0,0.64057,0.00016,25.23902]
[1778096203821,34.49,81311.88,1.0,0.64236,0.00016,25.19875]
[1778096207085,34.49,81311.9,1.0,0.64236,0.00016,25.19859]
[1778096210133,34.49,81311.29,1.0,0.64227,0.00016,25.20068]
[1778096212121,34.49,81312.62,1.0,0.64249,0.00016,25.19575]
[1778096218120,34.48,81310.56,1.0,0.64216,0.00016,25.20303]
[1778096223799,34.48,81310.99,1.0,0.64225,0.00016,25.20109]
[1778096228836,34.48,81312.31,1.0,0.64247,0.00016,25.19606]
[1778096234878,34.47,81313.35,1.0,0.64265,0.00016,25.19202]
[1778096238121,34.47,81313.62,1.0,0.64269,0.00016,25.19096]
[1778096239853,34.47,81313.87,1.0,0.64274,0.00016,25.18993]
[1778096242639,34.47,81318.86,1.0,0.64354,0.00016,25.1716]
[1778096246405,34.47,81318.32,1.0,0.64346,0.00016,25.17351]
[1778096246453,34.47,81312.48,1.0,0.64252,0.00016,25.19481]
[1778096247969,34.47,81308.11,1.0,0.64182,0.00016,25.21066]
[1778096250651,34.47,81307.87,1.0,0.64179,0.00016,25.21143]
[1778096250924,34.47,81307.87,1.0,0.64179,0.00016,25.21143]
[1778096250990,34.47,81307.66,1.0,0.64176,0.00016,25.21214]
[1778096257032,34.47,81306.65,1.0,0.64161,0.00016,25.21198]
[1778096260761,34.47,81306.82,1.0,0.64163,0.00016,25.21143]
[1778096261060,34.47,81307.22,1.0,0.6417,0.00016,25.20992]
[1778096263074,34.47,81312.73,1.0,0.64259,0.00016,25.18978]
[1778096266862,34.47,81311.83,1.0,0.64245,0.00016,25.19292]
[1778096274956,34.46,81312.69,1.0,0.6426,0.00016,25.18941]
[1778096276138,34.46,81313.16,1.0,0.64268,0.00016,25.18765]
[1778096276189,34.46,81313.16,1.0,0.64268,0.00016,25.18765]
[1778096277427,34.46,81311.4,1.0,0.6424,0.00016,25.19402]
[1778096280960,34.46,81312.51,1.0,0.64259,0.00016,25.18978]
[1778096282214,34.46,81324.24,1.0,0.64447,0.00016,25.14663]
[1778096287249,34.46,81325.74,1.0,0.64471,0.00016,25.14103]
[1778096292284,34.46,81326.13,1.0,0.64478,0.00016,25.13953]
[1778096295173,34.46,81325.97,1.0,0.64475,0.00016,25.1401]
[1778096303361,34.46,81327.82,1.0,0.64505,0.00016,25.13323]
[1778096304338,34.46,81327.82,1.0,0.64505,0.00016,25.13323]
[1778096305665,34.46,81332.44,1.0,0.64579,0.00016,25.11605]
[1778096305863,34.46,81332.44,1.0,0.64579,0.00016,25.11605]
[1778096306384,34.46,81340.84,1.0,0.64713,0.00016,25.0846]
[1778096307391,34.46,81347.11,1.0,0.64813,0.00016,25.06098]
[1778096312426,34.46,81350.19,1.0,0.64862,0.00016,25.04569]
[1778096317461,34.46,81351.62,1.0,0.64884,0.00016,25.04059]
[1778096319068,34.46,81351.78,1.0,0.64886,0.00016,25.04005]
[1778096319070,34.46,81351.78,1.0,0.64886,0.00016,25.04005]
[1778096319475,34.47,81355.46,1.0,0.64945,0.00016,25.0261]
[1778096320482,34.47,81359.67,1.0,0.65011,0.00016,25.01005]
[1778096320614,34.47,81359.67,1.0,0.65011,0.00016,25.01005]
[1778096320622,34.47,81359.67,1.0,0.65011,0.00016,25.01005]
[1778096320931,34.47,81359.67,1.0,0.65011,0.00016,25.01005]
[1778096322864,34.47,81362.54,1.0,0.65057,0.00016,24.99901]
[1778096326819,34.47,81362.27,1.0,0.65053,0.00016,25.00005]
[1778096327297,34.47,81362.27,1.0,0.65053,0.00016,25.00005]
[1778096327531,34.47,81372.58,1.0,0.65217,0.00016,24.96019]
[1778096332566,34.47,81372.45,1.0,0.65214,0.00016,24.96089]
[1778096337601,34.47,81372.74,1.0,0.65217,0.00016,24.96004]
[1778096342423,34.47,81374.43,1.0,0.65243,0.00016,24.95363]
[1778096342746,34.47,81374.43,1.0,0.65243,0.00016,24.95374]
[1778096348681,34.48,81375.46,1.0,0.65258,0.00016,24.95007]
[1778096355734,34.48,81375.05,1.0,0.6525,0.00016,24.95205]
[1778096360770,34.48,81376.17,1.0,0.65267,0.00016,24.94794]
[1778096363791,34.48,81386.24,1.0,0.65426,0.00016,24.90856]
[1778096369362,34.48,81387.9,1.0,0.65452,0.00016,24.90202]
[1778096375168,34.48,81387.07,1.0,0.65441,0.00016,24.90135]
[1778096376882,34.48,81392.13,1.0,0.65521,0.00016,24.88138]
[1778096380278,34.48,81396.57,1.0,0.65591,0.00016,24.86383]
[1778096380910,34.48,81400.71,1.0,0.65656,0.00016,24.84733]
[1778096382924,34.49,81405.01,1.0,0.65724,0.00016,24.83021]
[1778096387959,34.49,81405.39,1.0,0.65729,0.00016,24.82902]
[1778096394374,34.49,81404.77,1.0,0.65718,0.00016,24.83176]
[1778096394393,34.49,81408.55,1.0,0.65778,0.00016,24.81658]
[1778096394872,34.49,81408.55,1.0,0.65778,0.00016,24.81658]
[1778096395008,34.49,81412.95,1.0,0.65847,0.00016,24.79884]
[1778096396334,34.49,81412.95,1.0,0.65847,0.00016,24.79884]
[1778096396433,34.49,81416.08,1.0,0.65897,0.00016,24.78598]
[1778096397086,34.49,81416.08,1.0,0.65897,0.00016,24.78598]
[1778096398431,34.49,81418.73,1.0,0.65939,0.00016,24.77514]
[1778096398449,34.49,81419.55,1.0,0.65952,0.00016,24.77174]
[1778096399791,34.49,81423.27,1.0,0.66011,0.00016,24.75658]
[1778096400047,34.49,81426.62,1.0,0.66064,0.00016,24.74282]
[1778096401451,34.49,81426.62,1.0,0.66064,0.00016,24.74282]
[1778096401498,34.49,81425.64,1.0,0.66049,0.00016,24.74672]
[1778096401739,34.49,81425.64,1.0,0.66049,0.00016,24.74672]
[1778096402231,34.49,81420.68,1.0,0.65971,0.00016,24.76691]
[1778096402851,34.49,81420.68,1.0,0.65971,0.00016,24.76691]
[1778096403068,34.49,81411.97,1.0,0.65834,0.00016,24.80222]
[1778096404076,34.49,81407.51,1.0,0.65763,0.00016,24.82021]
[1778096406089,34.49,81400.37,1.0,0.65651,0.00016,24.84878]
[1778096408103,34.48,81396.17,1.0,0.65585,0.00016,24.86543]
[1778096413138,34.49,81397.23,1.0,0.65601,0.00016,24.86132]
[1778096418173,34.48,81399.44,1.0,0.65636,0.00016,24.85238]
[1778096423208,34.48,81401.92,1.0,0.65677,0.00016,24.84218]
[1778096428243,34.48,81402.39,1.0,0.65685,0.00016,24.84003]
[1778096431264,34.48,81398.46,1.0,0.65626,0.00016,24.85149]
[1778096436299,34.47,81399.42,1.0,0.65643,0.00016,24.84712]
[1778096441334,34.47,81401.15,1.0,0.65672,0.00016,24.83972]
[1778096446370,34.46,81398.82,1.0,0.65637,0.00016,24.84854]
[1778096451405,34.46,81397.08,1.0,0.65612,0.00016,24.85496]
[1778096456440,34.45,81395.95,1.0,0.65596,0.00016,24.85892]
[1778096462483,34.45,81395.49,1.0,0.65591,0.00016,24.8601]
[1778096467518,34.44,81394.87,1.0,0.65583,0.00016,24.86202]
[1778096472553,34.44,81395.98,1.0,0.65603,0.00016,24.85706]
[1778096477588,34.43,81396.15,1.0,0.65607,0.00016,24.85584]
[1778096482623,34.43,81395.83,1.0,0.65604,0.00016,24.85659]
[1778096489675,34.42,81395.42,1.0,0.65601,0.00016,24.85748]
[1778096496724,34.41,81395.88,1.0,0.65612,0.00016,24.85095]
[1778096503774,34.41,81395.93,1.0,0.65616,0.00016,24.85]
[1778096508809,34.4,81396.06,1.0,0.6562,0.00016,24.84895]
[1778096516865,34.39,81396.74,1.0,0.65634,0.00016,24.84539]
[1778096521904,34.39,81402.36,1.0,0.65725,0.00016,24.82232]
[1778096524925,34.39,81409.96,1.0,0.65846,0.00016,24.79138]
[1778096528953,34.38,81403.01,1.0,0.65737,0.00016,24.8192]
[1778096533988,34.38,81403.35,1.0,0.65744,0.00016,24.8174]
[1778096539023,34.38,81404.26,1.0,0.6576,0.00016,24.81332]
[1778096544058,34.37,81404.13,1.0,0.65759,0.00016,24.81345]
[1778096551112,34.37,81403.64,1.0,0.65755,0.00016,24.81091]
[1778096553127,34.37,81409.8,1.0,0.65853,0.00016,24.78583]
[1778096554134,34.37,81413.66,1.0,0.65915,0.00016,24.77008]
[1778096554974,34.37,81413.66,1.0,0.65915,0.00016,24.77008]
[1778096555364,34.37,81413.66,1.0,0.65915,0.00016,24.77008]
[1778096555372,34.36,81418.12,1.0,0.65985,0.00016,24.75178]
[1778096558163,34.36,81425.09,1.0,0.66096,0.00016,24.72312]
[1778096559170,34.36,81431.19,1.0,0.66192,0.00016,24.69791]
[1778096560181,34.36,81431.19,1.0,0.66192,0.00016,24.69791]
[1778096560221,34.36,81431.26,1.0,0.66193,0.00016,24.69761]
[1778096561123,34.36,81431.26,1.0,0.66193,0.00016,24.69761]
[1778096561566,34.36,81431.26,1.0,0.66193,0.00016,24.69761]
[1778096564205,34.37,81435.25,1.0,0.66255,0.00016,24.68118]
[1778096570247,34.37,81432.27,1.0,0.66207,0.00016,24.69391]
[1778096575284,34.37,81433.69,1.0,0.66228,0.00016,24.68838]
[1778096577298,34.37,81437.75,1.0,0.66292,0.00016,24.67165]
[1778096580319,34.37,81433.05,1.0,0.66217,0.00016,24.69137]
[1778096585354,34.38,81435.56,1.0,0.66255,0.00016,24.68133]
[1778096588120,34.38,81434.63,1.0,0.6624,0.00016,24.68531]
[1778096588193,34.38,81434.63,1.0,0.6624,0.00016,24.68531]
[1778096588718,34.38,81434.63,1.0,0.6624,0.00016,24.68531]
[1778096588791,34.38,81440.87,1.0,0.66338,0.00016,24.65933]
[1778096589382,34.38,81447.75,1.0,0.66446,0.00016,24.63052]
[1778096592403,34.38,81451.75,1.0,0.66509,0.00016,24.6138]
[1778096597438,34.38,81452.98,1.0,0.66527,0.00016,24.60887]
[1778096600747,34.38,81453.95,1.0,0.66542,0.00016,24.60489]
[1778096601697,34.38,81452.79,1.0,0.66523,0.00016,24.60984]
[1778096601737,34.38,81448.12,1.0,0.6645,0.00016,24.62955]
[1778096605556,34.38,81446.11,1.0,0.66418,0.00016,24.63808]
[1778096611536,34.39,81450.02,1.0,0.66481,0.00016,24.61789]
[1778096616571,34.39,81458.19,1.0,0.66608,0.00016,24.58361]
[1778096617578,34.39,81462.65,1.0,0.66678,0.00016,24.56474]
[1778096621431,34.39,81462.2,1.0,0.6667,0.00016,24.56691]
[1778096621440,34.39,81462.2,1.0,0.6667,0.00016,24.56691]
[1778096621468,34.39,81462.2,1.0,0.6667,0.00016,24.56691]
[1778096621606,34.39,81460.56,1.0,0.66644,0.00016,24.57396]
[1778096622481,34.39,81460.56,1.0,0.66644,0.00016,24.57396]
[1778096622582,34.39,81460.56,1.0,0.66644,0.00016,24.57396]
[1778096622806,34.39,81461.46,1.0,0.66658,0.00016,24.57022]
[1778096628656,34.4,81463.99,1.0,0.66695,0.00016,24.56003]
[1778096633691,34.4,81462.88,1.0,0.66676,0.00016,24.56523]
[1778096638726,34.4,81462.69,1.0,0.66672,0.00016,24.5665]
[1778096643761,34.41,81462.44,1.0,0.66666,0.00016,24.56802]
[1778096648796,34.41,81464.82,1.0,0.66702,0.00016,24.55838]
[1778096653834,34.42,81464.44,1.0,0.66694,0.00016,24.56049]
[1778096658866,34.42,81464.4,1.0,0.66692,0.00016,24.56113]
[1778096663926,34.42,81461.94,1.0,0.66653,0.00016,24.57184]
[1778096664642,34.42,81456.5,1.0,0.66567,0.00016,24.5951]
[1778096664908,34.42,81449.45,1.0,0.66456,0.00016,24.62478]
[1778096665915,34.42,81443.17,1.0,0.66358,0.00016,24.6511]
[1778096667281,34.42,81443.17,1.0,0.66358,0.00016,24.6511]
[1778096667860,34.42,81441.98,1.0,0.66339,0.00016,24.65609]
[1778096668936,34.42,81434.08,1.0,0.66215,0.00016,24.6889]
[1778096673971,34.42,81435.56,1.0,0.6624,0.00016,24.67868]
[1778096679009,34.42,81434.85,1.0,0.6623,0.00016,24.68153]
[1778096682371,34.42,81435.07,1.0,0.66233,0.00016,24.68058]
[1778096682744,34.42,81435.07,1.0,0.66233,0.00016,24.68058]
[1778096682781,34.42,81434.81,1.0,0.66229,0.00016,24.68161]
[1778096683038,34.42,81425.82,1.0,0.66088,0.00016,24.7187]
[1778096686210,34.42,81424.33,1.0,0.66065,0.00016,24.72471]
[1778096686220,34.42,81424.79,1.0,0.66072,0.00016,24.72276]
[1778096692101,34.42,81424.68,1.0,0.66072,0.00016,24.7229]
[1778096697136,34.41,81424.21,1.0,0.66065,0.00016,24.72456]
[1778096702171,34.41,81421.84,1.0,0.66029,0.00016,24.734]
[1778096707206,34.41,81422.13,1.0,0.66034,0.00016,24.73252]
[1778096712241,34.41,81421.83,1.0,0.66031,0.00016,24.73349]
[1778096715268,34.41,81426.55,1.0,0.66105,0.00016,24.71397]
[1778096716272,34.41,81430.72,1.0,0.66171,0.00016,24.69675]
[1778096719902,34.41,81431.73,1.0,0.66187,0.00016,24.69254]
[1778096719998,34.41,81432.03,1.0,0.66192,0.00016,24.69128]
[1778096720027,34.41,81432.03,1.0,0.66192,0.00016,24.69128]
[1778096720300,34.4,81423.8,1.0,0.66063,0.00016,24.72517]
[1778096721111,34.4,81423.8,1.0,0.66063,0.00016,24.72517]
[1778096721307,34.4,81415.59,1.0,0.65933,0.00016,24.75869]
[1778096726342,34.4,81418.85,1.0,0.65986,0.00016,24.74505]
[1778096731377,34.4,81417.47,1.0,0.65967,0.00016,24.74639]
[1778096736412,34.4,81416.14,1.0,0.65947,0.00016,24.75149]
[1778096741447,34.39,81413.78,1.0,0.65911,0.00016,24.76074]
[1778096746482,34.39,81413.25,1.0,0.65904,0.00016,24.76254]
[1778096747996,34.39,81414.13,1.0,0.65918,0.00016,24.75889]
[1778096748496,34.39,81417.94,1.0,0.65979,0.00016,24.74328]
[1778096750510,34.39,81423.27,1.0,0.66064,0.00016,24.72128]
[1778096755545,34.39,81423.27,1.0,0.66064,0.00016,24.72109]
[1778096758137,34.38,81423.6,1.0,0.6607,0.00016,24.71966]
[1778096759573,34.38,81430.42,1.0,0.66177,0.00016,24.69148]
[1778096760028,34.38,81430.42,1.0,0.66177,0.00016,24.69148]
[1778096760580,34.38,81432.18,1.0,0.66205,0.00016,24.68418]
[1778096762238,34.38,81432.25,1.0,0.66206,0.00016,24.68388]
[1778096762594,34.38,81428.26,1.0,0.66144,0.00016,24.70037]
[1778096767629,34.38,81426.52,1.0,0.66117,0.00016,24.7074]
[1778096772664,34.38,81428.7,1.0,0.66151,0.00016,24.69828]
[1778096777699,34.38,81427.31,1.0,0.6613,0.00016,24.70391]
[1778096780086,34.38,81428.25,1.0,0.66145,0.00016,24.69998]
[1778096780100,34.38,81428.25,1.0,0.66145,0.00016,24.69998]
[1778096780720,34.38,81421.17,1.0,0.66033,0.00016,24.72909]
[1778096781727,34.38,81417.04,1.0,0.65968,0.00016,24.74594]
[1778096786762,34.38,81419.94,1.0,0.66015,0.00016,24.73381]
[1778096791797,34.37,81419.47,1.0,0.66011,0.00016,24.73152]
[1778096796832,34.37,81418.51,1.0,0.65996,0.00016,24.73518]
[1778096801867,34.37,81418.89,1.0,0.66003,0.00016,24.73337]
[1778096806902,34.37,81418.65,1.0,0.66,0.00016,24.7341]
[1778096810930,34.37,81413.12,1.0,0.65914,0.00016,24.7565]
[1778096815965,34.36,81411.66,1.0,0.65892,0.00016,24.76211]
[1778096821003,34.36,81408.64,1.0,0.65845,0.00016,24.77402]
[1778096824024,34.36,81402.57,1.0,0.6575,0.00016,24.79834]
[1778096827045,34.36,81410.74,1.0,0.6588,0.00016,24.76497]
[1778096828052,34.35,81416.35,1.0,0.65969,0.00016,24.74203]
[1778096830889,34.35,81417.76,1.0,0.65992,0.00016,24.73621]
[1778096830947,34.35,81418.12,1.0,0.65998,0.00016,24.73464]
[1778096834094,34.35,81422.29,1.0,0.66064,0.00016,24.71741]
[1778096839129,34.35,81422.99,1.0,0.66076,0.00016,24.71437]
[1778096842150,34.35,81430.63,1.0,0.66197,0.00016,24.68274]
[1778096844144,34.35,81433.71,1.0,0.66245,0.00016,24.66995]
[1778096848116,34.35,81435.78,1.0,0.66278,0.00016,24.66136]
[1778096850206,34.35,81428.86,1.0,0.66169,0.00016,24.69009]
[1778096851350,34.35,81428.86,1.0,0.66169,0.00016,24.69009]
[1778096851393,34.35,81428.86,1.0,0.66169,0.00016,24.69009]
[1778096851745,34.35,81428.86,1.0,0.66169,0.00016,24.69009]
[1778096851780,34.35,81428.8,1.0,0.6617,0.00016,24.68634]
[1778096852220,34.35,81420.9,1.0,0.66045,0.00016,24.71891]
[1778096857255,34.35,81418.75,1.0,0.66012,0.00016,24.7275]
[1778096862290,34.35,81418.19,1.0,0.66004,0.00016,24.72956]
[1778096868332,34.34,81419.16,1.0,0.6602,0.00016,24.72529]
[1778096873367,34.34,81422.28,1.0,0.6607,0.00016,24.71222]
[1778096876605,34.34,81422.07,1.0,0.66067,0.00016,24.713]
[1778096876682,34.34,81422.04,1.0,0.66067,0.00016,24.71303]
[1778096882430,34.34,81426.45,1.0,0.66138,0.00016,24.69465]
[1778096888079,34.34,81427.41,1.0,0.66153,0.00016,24.69054]
[1778096888472,34.34,81424.88,1.0,0.66114,0.00016,24.70093]
[1778096893507,34.33,81423.75,1.0,0.66097,0.00016,24.70536]
[1778096898542,34.33,81423.49,1.0,0.66093,0.00016,24.70621]
[1778096901563,34.33,81419.47,1.0,0.6603,0.00016,24.72262]
[1778096906598,34.33,81420.07,1.0,0.66041,0.00016,24.71987]
[1778096911633,34.33,81423.51,1.0,0.66098,0.00016,24.70146]
[1778096915661,34.32,81419.79,1.0,0.6604,0.00016,24.71658]
[1778096920696,34.32,81419.39,1.0,0.66035,0.00016,24.71786]
[1778096925731,34.32,81420.33,1.0,0.66051,0.00016,24.71368]
[1778096930766,34.32,81420.65,1.0,0.66057,0.00016,24.71206]
[1778096935801,34.31,81420.09,1.0,0.66049,0.00016,24.71407]
[1778096939829,34.31,81424.38,1.0,0.66118,0.00016,24.69616]
[1778096941843,34.31,81420.62,1.0,0.66059,0.00016,24.71155]
[1778096946878,34.31,81420.22,1.0,0.66054,0.00016,24.7129]
[1778096949899,34.31,81424.64,1.0,0.66124,0.00016,24.6945]
[1778096954934,34.3,81422.56,1.0,0.66092,0.00016,24.70288]
[1778096959969,34.3,81420.51,1.0,0.6606,0.00016,24.71108]
[1778096965008,34.3,81421.76,1.0,0.66081,0.00016,24.70565]
[1778096971046,34.3,81421.72,1.0,0.66084,0.00016,24.70153]
[1778096976083,34.3,81419.98,1.0,0.66057,0.00016,24.70843]
[1778096981116,34.29,81419.99,1.0,0.66058,0.00016,24.70809]
[1778096985144,34.29,81412.66,1.0,0.65943,0.00016,24.73794]
[1778096986151,34.29,81406.07,1.0,0.65839,0.00016,24.76473]
[1778096988165,34.29,81401.55,1.0,0.65768,0.00016,24.78284]
[1778096993202,34.28,81403.96,1.0,0.65808,0.00016,24.77252]
[1778096999245,34.28,81403.34,1.0,0.65801,0.00016,24.7744]
[1778097001511,34.28,81405.74,1.0,0.65839,0.00016,24.76454]
[1778097001961,34.28,81405.74,1.0,0.65839,0.00016,24.76454]
[1778097002001,34.28,81405.74,1.0,0.65839,0.00016,24.76454]
[1778097002021,34.28,81405.74,1.0,0.65839,0.00016,24.76454]
[1778097002209,34.28,81409.85,1.0,0.65905,0.00016,24.7477]
[1778097003013,34.28,81409.85,1.0,0.65905,0.00016,24.7477]
[1778097003043,34.28,81409.85,1.0,0.65905,0.00016,24.7477]
[1778097003111,34.27,81432.66,1.0,0.66266,0.00016,24.65349]
[1778097003286,34.27,81443.03,1.0,0.6643,0.00016,24.61003]
[1778097004293,34.27,81433.31,1.0,0.66276,0.00016,24.65079]
[1778097005343,34.27,81433.31,1.0,0.66276,0.00016,24.65079]
[1778097005556,34.27,81433.31,1.0,0.66276,0.00016,24.65079]
[1778097006033,34.27,81433.31,1.0,0.66276,0.00016,24.65079]
[1778097006048,34.27,81429.58,1.0,0.66217,0.00016,24.66631]
[1778097006307,34.27,81434.91,1.0,0.66302,0.00016,24.64409]
[1778097008321,34.27,81430.88,1.0,0.66238,0.00016,24.66089]
[1778097010117,34.27,81430.88,1.0,0.66238,0.00016,24.66089]
[1778097010218,34.27,81425.93,1.0,0.6616,0.00016,24.68142]
[1778097010863,34.27,81425.93,1.0,0.6616,0.00016,24.68142]
[1778097011342,34.27,81433.6,1.0,0.66281,0.00016,24.6495]
[1778097016377,34.27,81431.53,1.0,0.66248,0.00016,24.65811]
[1778097018227,34.27,81431.53,1.0,0.66248,0.00016,24.65811]
[1778097018706,34.27,81433.58,1.0,0.66281,0.00016,24.64955]
[1778097019942,34.27,81433.58,1.0,0.66281,0.00016,24.64955]
[1778097019960,34.27,81438.82,1.0,0.66364,0.00016,24.62764]
[1778097025092,34.27,81437.46,1.0,0.66342,0.00016,24.63339]
[1778097025193,34.27,81437.6,1.0,0.66344,0.00016,24.63283]
[1778097030838,34.28,81437.94,1.0,0.66349,0.00016,24.63146]
[1778097031934,34.28,81437.74,1.0,0.66346,0.00016,24.63232]
[1778097031938,34.28,81437.94,1.0,0.66351,0.00016,24.62751]
[1778097037527,34.28,81436.34,1.0,0.66324,0.00016,24.63478]
[1778097040548,34.28,81443.66,1.0,0.66438,0.00016,24.60434]
[1778097041611,34.28,81443.66,1.0,0.66438,0.00016,24.60434]
[1778097041666,34.28,81445.02,1.0,0.66459,0.00016,24.59866]
[1778097043569,34.28,81449.19,1.0,0.66525,0.00016,24.58115]
[1778097048604,34.29,81448.91,1.0,0.66519,0.00016,24.58265]
[1778097053161,34.29,81448.94,1.0,0.66519,0.00016,24.5827]
[1778097054743,34.29,81450.94,1.0,0.6655,0.00016,24.57435]
[1778097060365,34.29,81451.7,1.0,0.66561,0.00016,24.57152]
[1778097060420,34.29,81451.7,1.0,0.66561,0.00016,24.57152]
[1778097063921,34.29,81448.6,1.0,0.66511,0.00016,24.58485]
[1778097064716,34.29,81454.18,1.0,0.66599,0.00016,24.56131]
[1778097066730,34.3,81461.42,1.0,0.66712,0.00016,24.5306]
[1778097068065,34.3,81467.3,1.0,0.66803,0.00016,24.50562]
[1778097068738,34.3,81467.3,1.0,0.66803,0.00016,24.50562]
[1778097069488,34.3,81468.32,1.0,0.66819,0.00016,24.50123]
[1778097070006,34.3,81468.32,1.0,0.66819,0.00016,24.50123]
[1778097070031,34.3,81478.17,1.0,0.66973,0.00016,24.45877]
[1778097070724,34.3,81478.17,1.0,0.66973,0.00016,24.45877]
[1778097071138,34.3,81478.17,1.0,0.66973,0.00016,24.45877]
[1778097073866,34.3,81475.75,1.0,0.66936,0.00016,24.46918]
[1778097074413,34.3,81475.03,1.0,0.66925,0.00016,24.47225]
[1778097076803,34.3,81480.45,1.0,0.67008,0.00016,24.44923]
[1778097081838,34.3,81481.79,1.0,0.67029,0.00016,24.44346]
[1778097086873,34.3,81479.33,1.0,0.6699,0.00016,24.45422]
[1778097091908,34.3,81481.57,1.0,0.67027,0.00016,24.44055]
[1778097096943,34.3,81484.63,1.0,0.67074,0.00016,24.42732]
[1778097101980,34.3,81483.36,1.0,0.67054,0.00016,24.43301]
[1778097107015,34.31,81484.42,1.0,0.6707,0.00016,24.42858]
[1778097113057,34.31,81484.49,1.0,0.6707,0.00016,24.42849]
[1778097114016,34.31,81484.49,1.0,0.6707,0.00016,24.42849]
[1778097117085,34.31,81476.1,1.0,0.66938,0.00016,24.46522]
[1778097118770,34.31,81474.12,1.0,0.66906,0.00016,24.47396]
[1778097119100,34.31,81479.77,1.0,0.66995,0.00016,24.44949]
[1778097120107,34.31,81485.63,1.0,0.67086,0.00016,24.424]
[1778097125142,34.31,81487.8,1.0,0.67119,0.00016,24.41478]
[1778097126228,34.31,81487.8,1.0,0.67119,0.00016,24.41478]
[1778097126730,34.31,81488.8,1.0,0.67135,0.00016,24.4104]
[1778097127229,34.31,81488.8,1.0,0.67135,0.00016,24.4104]
[1778097128368,34.31,81492.47,1.0,0.67192,0.00016,24.39435]
[1778097131037,34.31,81496.37,1.0,0.67253,0.00016,24.37725]
[1778097131088,34.31,81496.37,1.0,0.67253,0.00016,24.37725]
[1778097131184,34.31,81500.3,1.0,0.67314,0.00016,24.35996]
[1778097134741,34.32,81498.7,1.0,0.67288,0.00016,24.36718]
[1778097137226,34.32,81492.61,1.0,0.67193,0.00016,24.3941]
[1778097142261,34.32,81491.6,1.0,0.67177,0.00016,24.39864]
[1778097147296,34.32,81491.65,1.0,0.67177,0.00016,24.39854]
[1778097149025,34.32,81490.87,1.0,0.67165,0.00016,24.40198]
[1778097149216,34.32,81490.87,1.0,0.67165,0.00016,24.40198]
[1778097149286,34.32,81490.87,1.0,0.67165,0.00016,24.40198]
[1778097149315,34.32,81490.87,1.0,0.67165,0.00016,24.40198]
[1778097149335,34.32,81483.76,1.0,0.67054,0.00016,24.43307]
[1778097150074,34.32,81483.76,1.0,0.67054,0.00016,24.43307]
[1778097153125,34.32,81482.89,1.0,0.6704,0.00016,24.43348]
[1778097153258,34.32,81482.89,1.0,0.6704,0.00016,24.43348]
[1778097153333,34.32,81482.89,1.0,0.6704,0.00016,24.43348]
[1778097153339,34.32,81476.04,1.0,0.66933,0.00016,24.4634]
[1778097154268,34.32,81476.04,1.0,0.66933,0.00016,24.4634]
[1778097154346,34.33,81470.55,1.0,0.66846,0.00016,24.48726]
[1778097155353,34.33,81466.88,1.0,0.66788,0.00016,24.50318]
[1778097156360,34.33,81462.72,1.0,0.66722,0.00016,24.52114]
[1778097161395,34.33,81465.02,1.0,0.66756,0.00016,24.51191]
[1778097166911,34.34,81465.01,1.0,0.66754,0.00016,24.51247]
[1778097168134,34.34,81466.2,1.0,0.66773,0.00016,24.5075]
[1778097168232,34.34,81459.69,1.0,0.6667,0.00016,24.53556]
[1778097168444,34.34,81454.05,1.0,0.66581,0.00016,24.55953]
[1778097170459,34.34,81458.67,1.0,0.66653,0.00016,24.54009]
[1778097175494,34.35,81458.81,1.0,0.66653,0.00016,24.54002]
[1778097180529,34.35,81457.8,1.0,0.66636,0.00016,24.54482]
[1778097185564,34.35,81458.21,1.0,0.66641,0.00016,24.54357]
[1778097190293,34.36,81458.55,1.0,0.66645,0.00016,24.54241]
[1778097190600,34.36,81467.55,1.0,0.66785,0.00016,24.5042]
[1778097191734,34.36,81467.55,1.0,0.66785,0.00016,24.5042]
[1778097191799,34.36,81478.55,1.0,0.66957,0.00016,24.45696]
[1778097196642,34.37,81469.6,1.0,0.66814,0.00016,24.49638]
[1778097201676,34.37,81470.08,1.0,0.66819,0.00016,24.49499]
[1778097204245,34.37,81470.35,1.0,0.66823,0.00016,24.49396]
[1778097204333,34.37,81470.35,1.0,0.66823,0.00016,24.49396]
[1778097204697,34.37,81474.76,1.0,0.66891,0.00016,24.47527]
[1778097205704,34.38,81480.41,1.0,0.66979,0.00016,24.45095]
[1778097208769,34.38,81480.08,1.0,0.66973,0.00016,24.4526]
[1778097214767,34.38,81481.6,1.0,0.66996,0.00016,24.44278]
[1778097219802,34.39,81480.32,1.0,0.66975,0.00016,24.44885]
[1778097224837,34.39,81482.04,1.0,0.67,0.00016,24.4419]
[1778097227858,34.39,81486.69,1.0,0.67071,0.00016,24.42204]
[1778097228865,34.39,81490.54,1.0,0.67131,0.00016,24.40539]
[1778097233900,34.4,81489.51,1.0,0.67114,0.00016,24.4101]
[1778097236770,34.4,81486.97,1.0,0.67075,0.00016,24.42111]
[1778097242342,34.39,81486.33,1.0,0.67065,0.00016,24.42374]
[1778097247998,34.39,81481.66,1.0,0.66993,0.00016,24.44379]
[1778097251358,34.39,81487.53,1.0,0.67085,0.00016,24.41813]
[1778097256072,34.39,81481.6,1.0,0.66993,0.00016,24.44379]
[1778097258068,34.39,81489.18,1.0,0.67112,0.00016,24.41071]
[1778097263103,34.39,81491.9,1.0,0.67154,0.00016,24.39871]
[1778097268138,34.39,81492.27,1.0,0.6716,0.00016,24.39703]
[1778097273173,34.39,81489.73,1.0,0.67123,0.00016,24.40411]
[1778097278208,34.39,81491.79,1.0,0.67156,0.00016,24.39493]
[1778097283243,34.39,81489.1,1.0,0.67114,0.00016,24.40651]
[1778097288279,34.39,81491.99,1.0,0.67159,0.00016,24.39387]
[1778097293314,34.38,81494.42,1.0,0.67197,0.00016,24.38318]
[1778097295328,34.38,81490.47,1.0,0.67136,0.00016,24.40039]
[1778097300363,34.38,81491.87,1.0,0.67159,0.00016,24.39404]
[1778097303384,34.38,81487.84,1.0,0.67096,0.00016,24.41154]
[1778097306266,34.38,81486.72,1.0,0.67079,0.00016,24.41638]
[1778097306400,34.38,81486.72,1.0,0.67079,0.00016,24.41638]
[1778097307085,34.38,81483.72,1.0,0.67032,0.00016,24.4294]
[1778097307469,34.38,81483.72,1.0,0.67032,0.00016,24.4294]
[1778097313205,34.38,81489.61,1.0,0.67124,0.00016,24.40366]
[1778097318490,34.38,81490.69,1.0,0.67141,0.00016,24.39893]
[1778097323525,34.38,81488.53,1.0,0.67108,0.00016,24.40834]
[1778097330574,34.38,81490.5,1.0,0.67138,0.00016,24.39973]
[1778097332545,34.38,81490.5,1.0,0.67138,0.00016,24.39973]
[1778097336247,34.38,81488.57,1.0,0.6711,0.00016,24.40413]
[1778097338630,34.38,81492.8,1.0,0.67176,0.00016,24.38564]
[1778097340522,34.38,81492.8,1.0,0.67176,0.00016,24.38564]
[1778097340554,34.38,81490.73,1.0,0.67144,0.00016,24.3947]
[1778097340860,34.38,81490.73,1.0,0.67144,0.00016,24.3947]
[1778097340870,34.38,81492.62,1.0,0.67174,0.00016,24.38643]
[1778097346686,34.38,81494.16,1.0,0.67197,0.00016,24.37976]
[1778097351721,34.38,81494.46,1.0,0.67202,0.00016,24.37852]
[1778097358417,34.38,81493.69,1.0,0.6719,0.00016,24.38193]
[1778097358490,34.38,81493.69,1.0,0.6719,0.00016,24.38193]
[1778097359565,34.38,81493.73,1.0,0.6719,0.00016,24.38181]
[1778097358770,34.38,81488.03,1.0,0.67101,0.00016,24.40671]
[1778097363805,34.38,81488.76,1.0,0.67113,0.00016,24.40348]
[1778097368840,34.38,81490.45,1.0,0.67139,0.00016,24.39606]
[1778097373876,34.38,81489.08,1.0,0.67118,0.00016,24.40199]
[1778097379187,34.38,81489.53,1.0,0.67125,0.00016,24.39997]
[1778097379408,34.38,81489.53,1.0,0.67125,0.00016,24.39997]
[1778097379512,34.38,81489.53,1.0,0.67125,0.00016,24.39997]
[1778097379613,34.38,81489.8,1.0,0.6713,0.00016,24.39876]
[1778097380565,34.38,81489.8,1.0,0.6713,0.00016,24.39876]
[1778097382373,34.38,81495.99,1.0,0.67226,0.00016,24.37166]
[1778097386367,34.38,81496.26,1.0,0.6723,0.00016,24.37052]
[1778097393380,34.38,81495.96,1.0,0.67225,0.00016,24.3719]
[1778097394366,34.38,81495.96,1.0,0.67227,0.00016,24.36793]
[1778097400059,34.38,81496.75,1.0,0.6724,0.00016,24.36427]
[1778097404087,34.38,81492.97,1.0,0.67182,0.00016,24.38061]
[1778097408370,34.38,81493.68,1.0,0.67194,0.00016,24.37737]
[1778097412366,34.37,81494.11,1.0,0.67201,0.00016,24.37517]
[1778097418185,34.37,81494.16,1.0,0.67204,0.00016,24.37452]
[1778097423220,34.37,81494.39,1.0,0.67208,0.00016,24.37335]
[1778097428255,34.37,81496.27,1.0,0.67237,0.00016,24.3652]
[1778097430269,34.37,81491.53,1.0,0.67163,0.00016,24.38602]
[1778097435304,34.37,81493.51,1.0,0.67193,0.00016,24.3774]
[1778097439939,34.37,81494.41,1.0,0.67207,0.00016,24.37351]
[1778097444832,34.37,81492.98,1.0,0.67185,0.00016,24.37983]
[1778097444883,34.37,81492.98,1.0,0.67185,0.00016,24.37983]
[1778097445374,34.37,81492.79,1.0,0.67182,0.00016,24.38067]
[1778097451416,34.37,81493.25,1.0,0.67191,0.00016,24.37469]
[1778097456451,34.37,81485.2,1.0,0.67065,0.00016,24.40987]
[1778097457458,34.37,81480.49,1.0,0.66992,0.00016,24.4303]
[1778097462493,34.37,81479.73,1.0,0.6698,0.00016,24.4334]
[1778097466901,34.37,81479.54,1.0,0.66978,0.00016,24.43405]
[1778097467528,34.37,81473.2,1.0,0.66879,0.00016,24.46139]
[1778097468172,34.37,81473.2,1.0,0.66879,0.00016,24.46139]
[1778097468535,34.37,81467.82,1.0,0.66795,0.00016,24.48444]
[1778097473570,34.37,81466.16,1.0,0.66771,0.00016,24.49111]
[1778097478605,34.37,81468.01,1.0,0.66798,0.00016,24.48377]
[1778097481626,34.37,81463.26,1.0,0.66722,0.00016,24.50444]
[1778097486661,34.38,81463.63,1.0,0.66726,0.00016,24.50337]
[1778097492704,34.38,81465.71,1.0,0.66756,0.00016,24.49508]
[1778097495726,34.38,81469.75,1.0,0.66819,0.00016,24.47812]
[1778097496733,34.39,81474.62,1.0,0.66894,0.00016,24.45727]
[1778097501768,34.39,81478.28,1.0,0.6695,0.00016,24.44204]
[1778097506803,34.39,81476.06,1.0,0.66913,0.00016,24.45224]
[1778097511838,34.4,81476.02,1.0,0.66912,0.00016,24.44911]
[1778097516875,34.41,81477.01,1.0,0.66925,0.00016,24.4455]
[1778097524929,34.41,81477.04,1.0,0.66922,0.00016,24.44645]
[1778097526943,34.42,81473.16,1.0,0.66861,0.00016,24.46343]
[1778097531978,34.42,81471.8,1.0,0.66837,0.00016,24.46993]
[1778097537013,34.43,81475.21,1.0,0.66888,0.00016,24.45592]
[1778097540070,34.43,81475.66,1.0,0.66894,0.00016,24.45439]
[1778097541193,34.43,81475.57,1.0,0.66892,0.00016,24.45477]
[1778097551112,34.44,81474.07,1.0,0.66865,0.00016,24.4625]
[1778097556147,34.44,81475.21,1.0,0.66881,0.00016,24.45811]
[1778097558161,34.45,81470.19,1.0,0.66802,0.00016,24.47986]
[1778097563196,34.45,81471.99,1.0,0.66828,0.00016,24.4727]
[1778097566172,34.45,81469.33,1.0,0.66785,0.00016,24.48431]
[1778097567294,34.45,81466.36,1.0,0.66738,0.00016,24.49718]
[1778097567746,34.45,81466.36,1.0,0.66738,0.00016,24.49718]
[1778097567534,34.45,81457.07,1.0,0.66593,0.00016,24.53667]
[1778097568068,34.45,81457.07,1.0,0.66593,0.00016,24.53667]
[1778097573267,34.46,81451.3,1.0,0.66504,0.00016,24.55722]
[1778097575281,34.46,81455.71,1.0,0.66572,0.00016,24.53871]
[1778097580316,34.46,81454.6,1.0,0.66554,0.00016,24.54361]
[1778097582788,34.46,81454.28,1.0,0.66549,0.00016,24.54501]
[1778097583813,34.46,81453.6,1.0,0.66538,0.00016,24.54795]
[1778097583821,34.46,81457.46,1.0,0.66599,0.00016,24.53169]
[1778097584344,34.46,81463.32,1.0,0.6669,0.00016,24.50685]
[1778097587365,34.46,81457.02,1.0,0.66591,0.00016,24.53372]
[1778097592400,34.46,81456.94,1.0,0.66589,0.00016,24.53427]
[1778097597098,34.46,81457.69,1.0,0.666,0.00016,24.53125]
[1778097598131,34.46,81457.85,1.0,0.66603,0.00016,24.53061]
[1778097598865,34.46,81456.55,1.0,0.66582,0.00016,24.53614]
[1778097600040,34.46,81456.71,1.0,0.66585,0.00016,24.53551]
[1778097600250,34.46,81456.71,1.0,0.66585,0.00016,24.53551]
[1778097600420,34.46,81456.71,1.0,0.66585,0.00016,24.53551]
[1778097600568,34.46,81456.71,1.0,0.66585,0.00016,24.53551]
[1778097600845,34.46,81456.71,1.0,0.66585,0.00016,24.53551]
[1778097601335,34.47,81457.37,1.0,0.66595,0.00016,24.53278]
[1778097601988,34.47,81456.77,1.0,0.66585,0.00016,24.53535]
[1778097604147,34.47,81461.99,1.0,0.66667,0.00016,24.51328]
[1778097604484,34.47,81466.41,1.0,0.66736,0.00016,24.49453]
[1778097606498,34.47,81470.62,1.0,0.66801,0.00016,24.47668]
[1778097610232,34.47,81470.29,1.0,0.66795,0.00016,24.47841]
[1778097611343,34.47,81470.59,1.0,0.66799,0.00016,24.47722]
[1778097614459,34.47,81468.96,1.0,0.66773,0.00016,24.48444]
[1778097615608,34.47,81471.23,1.0,0.66808,0.00016,24.47482]
[1778097621604,34.48,81470.95,1.0,0.66802,0.00016,24.47667]
[1778097622747,34.48,81470.95,1.0,0.66802,0.00016,24.47667]
[1778097623802,34.48,81471.02,1.0,0.66802,0.00016,24.47646]
[1778097633690,34.49,81471.06,1.0,0.66801,0.00016,24.47337]
[1778097638725,34.49,81470.26,1.0,0.66787,0.00016,24.47729]
[1778097639732,34.49,81463.8,1.0,0.66686,0.00016,24.50488]
[1778097644767,34.5,81462.24,1.0,0.6666,0.00016,24.51185]
[1778097649802,34.5,81462.2,1.0,0.66659,0.00016,24.51235]
[1778097654837,34.5,81463.84,1.0,0.66683,0.00016,24.50571]
[1778097659872,34.5,81466.29,1.0,0.6672,0.00016,24.49569]
[1778097664978,34.51,81465.84,1.0,0.66712,0.00016,24.49801]
[1778097670013,34.51,81471.03,1.0,0.66791,0.00016,24.47629]
[1778097673035,34.51,81475.38,1.0,0.66858,0.00016,24.4579]
[1778097676576,34.51,81474.37,1.0,0.66842,0.00016,24.46238]
[1778097677815,34.51,81474.44,1.0,0.66843,0.00016,24.46223]
[1778097677902,34.51,81482.94,1.0,0.66975,0.00016,24.42584]
[1778097678214,34.51,81490.94,1.0,0.67099,0.00016,24.39124]
[1778097681865,34.52,81491.1,1.0,0.67101,0.00016,24.39082]
[1778097687135,34.52,81492.17,1.0,0.67115,0.00016,24.38704]
[1778097692347,34.53,81492.93,1.0,0.67125,0.00016,24.38416]
[1778097692454,34.53,81492.93,1.0,0.67125,0.00016,24.38416]
[1778097693178,34.53,81510.26,1.0,0.67395,0.00015,24.30456]
[1778097694290,34.53,81522.56,1.0,0.67586,0.00015,24.24988]
[1778097695192,34.53,81524.58,1.0,0.67617,0.00015,24.24073]
[1778097697206,34.52,81521.05,1.0,0.67564,0.00015,24.25621]
[1778097702241,34.52,81522.23,1.0,0.67584,0.00015,24.25043]
[1778097707276,34.52,81519.29,1.0,0.6754,0.00015,24.26297]
[1778097712311,34.51,81520.07,1.0,0.67554,0.00015,24.25897]
[1778097717346,34.51,81521.05,1.0,0.6757,0.00015,24.2541]
[1778097722381,34.5,81523.76,1.0,0.67615,0.00015,24.24133]
[1778097725402,34.5,81528.12,1.0,0.67683,0.00015,24.22144]
[1778097726409,34.5,81531.87,1.0,0.67741,0.00015,24.20451]
[1778097732574,34.5,81531.14,1.0,0.67731,0.00015,24.20738]
[1778097732680,34.5,81528.54,1.0,0.67692,0.00015,24.21883]
[1778097733458,34.49,81540.0,1.0,0.67869,0.00015,24.16712]
[1778097734729,34.49,81540.0,1.0,0.67869,0.00015,24.16712]
[1778097735482,34.49,81535.91,1.0,0.67806,0.00015,24.18545]
[1778097738571,34.49,81537.35,1.0,0.67829,0.00015,24.17878]
[1778097744549,34.49,81538.86,1.0,0.67854,0.00015,24.17141]
[1778097749584,34.49,81537.78,1.0,0.67839,0.00015,24.1759]
[1778097754619,34.48,81537.47,1.0,0.67837,0.00015,24.17287]
[1778097759654,34.48,81538.05,1.0,0.67848,0.00015,24.16986]
[1778097764689,34.48,81537.96,1.0,0.67848,0.00015,24.16981]
[1778097769725,34.47,81536.25,1.0,0.67823,0.00015,24.17718]
[1778097774760,34.47,81538.74,1.0,0.67862,0.00015,24.16553]
[1778097779795,34.47,81538.7,1.0,0.67863,0.00015,24.16537]
[1778097784830,34.47,81537.88,1.0,0.67851,0.00015,24.16872]
[1778097788858,34.46,81530.52,1.0,0.67739,0.00015,24.20163]
[1778097789164,34.46,81530.52,1.0,0.67739,0.00015,24.20163]
[1778097794900,34.46,81529.44,1.0,0.67724,0.00015,24.20585]
[1778097796915,34.46,81540.3,1.0,0.67892,0.00015,24.15663]
[1778097801950,34.46,81539.72,1.0,0.67884,0.00015,24.15894]
[1778097803238,34.46,81539.72,1.0,0.67884,0.00015,24.15894]
[1778097812020,34.45,81543.62,1.0,0.67948,0.00015,24.13666]
[1778097817056,34.45,81544.51,1.0,0.67962,0.00015,24.1324]
[1778097822093,34.45,81544.74,1.0,0.67967,0.00015,24.13116]
[1778097827128,34.45,81544.34,1.0,0.67961,0.00015,24.13278]
[1778097832626,34.45,81544.06,1.0,0.67957,0.00015,24.13389]
[1778097834177,34.45,81540.36,1.0,0.67901,0.00015,24.15059]
[1778097836634,34.45,81539.53,1.0,0.67888,0.00015,24.1543]
[1778097837051,34.45,81539.53,1.0,0.67888,0.00015,24.1543]
[1778097837109,34.45,81539.92,1.0,0.67894,0.00015,24.15243]
[1778097837261,34.45,81539.92,1.0,0.67894,0.00015,24.15243]
[1778097837390,34.45,81539.92,1.0,0.67894,0.00015,24.15243]
[1778097837854,34.44,81518.87,1.0,0.6757,0.00015,24.24697]
[1778097838205,34.44,81511.0,1.0,0.67448,0.00016,24.28196]
[1778097840497,34.44,81513.41,1.0,0.67486,0.00016,24.27111]
[1778097841227,34.44,81519.88,1.0,0.67587,0.00015,24.24201]
[1778097842234,34.44,81524.22,1.0,0.67654,0.00015,24.22247]
[1778097847285,34.44,81524.16,1.0,0.67655,0.00015,24.22217]
[1778097852320,34.43,81524.05,1.0,0.67655,0.00015,24.2221]
[1778097855341,34.43,81528.67,1.0,0.67728,0.00015,24.20101]
[1778097856348,34.43,81533.19,1.0,0.67798,0.00015,24.18054]
[1778097857741,34.43,81533.19,1.0,0.67798,0.00015,24.18054]
[1778097858844,34.43,81533.06,1.0,0.67797,0.00015,24.18096]
[1778097858901,34.43,81536.58,1.0,0.67851,0.00015,24.16498]
[1778097859370,34.43,81542.81,1.0,0.67947,0.00015,24.1367]
[1778097860558,34.43,81542.81,1.0,0.67947,0.00015,24.1367]
[1778097862584,34.43,81547.66,1.0,0.68022,0.00015,24.11451]
[1778097867075,34.43,81550.78,1.0,0.6807,0.00015,24.10018]
[1778097867109,34.43,81550.78,1.0,0.6807,0.00015,24.10018]
[1778097867158,34.43,81554.5,1.0,0.68128,0.00015,24.08312]
[1778097868074,34.43,81554.5,1.0,0.68128,0.00015,24.08312]
[1778097868094,34.43,81554.5,1.0,0.68128,0.00015,24.08312]
[1778097868156,34.43,81559.17,1.0,0.68199,0.00015,24.06166]
[1778097868778,34.43,81572.99,1.0,0.68411,0.00015,23.99764]
[1778097869916,34.43,81576.64,1.0,0.68466,0.00015,23.98081]
[1778097870448,34.43,81580.81,1.0,0.6853,0.00015,23.96131]
[1778097876491,34.43,81579.56,1.0,0.68511,0.00015,23.9638]
[1778097878956,34.43,81579.24,1.0,0.68506,0.00015,23.96541]
[1778097879004,34.43,81573.35,1.0,0.68415,0.00015,23.9931]
[1778097879490,34.43,81573.35,1.0,0.68415,0.00015,23.9931]
[1778097879511,34.43,81569.86,1.0,0.68362,0.00015,24.00933]
[1778097880518,34.44,81575.43,1.0,0.68447,0.00015,23.98348]
[1778097883539,34.44,81580.23,1.0,0.68519,0.00015,23.96135]
[1778097889184,34.44,81582.99,1.0,0.6856,0.00015,23.94889]
[1778097889581,34.44,81591.27,1.0,0.68686,0.00015,23.9102]
[1778097890588,34.44,81599.26,1.0,0.68807,0.00015,23.87257]
[1778097894634,34.45,81600.56,1.0,0.68825,0.00015,23.86699]
[1778097894900,34.45,81607.65,1.0,0.68932,0.00015,23.83363]
[1778097896630,34.45,81611.17,1.0,0.68984,0.00015,23.81701]
[1778097901665,34.46,81605.45,1.0,0.68894,0.00015,23.84533]
[1778097903679,34.46,81601.33,1.0,0.6883,0.00015,23.86538]
[1778097905212,34.46,81601.33,1.0,0.6883,0.00015,23.86538]
[1778097905693,34.46,81595.5,1.0,0.68741,0.00015,23.89339]
[1778097906700,34.46,81589.03,1.0,0.68641,0.00015,23.92409]
[1778097908715,34.47,81587.27,1.0,0.68614,0.00015,23.93267]
[1778097913749,34.47,81587.5,1.0,0.68615,0.00015,23.93224]
[1778097917777,34.47,81583.17,1.0,0.68547,0.00015,23.95308]
[1778097919978,34.47,81581.94,1.0,0.68528,0.00015,23.95896]
[1778097920103,34.47,81575.02,1.0,0.68422,0.00015,23.99135]
[1778097920809,34.48,81569.12,1.0,0.68332,0.00015,24.01885]
[1778097922818,34.48,81577.88,1.0,0.68465,0.00015,23.97828]
[1778097923806,34.48,81577.88,1.0,0.68465,0.00015,23.97828]
[1778097923825,34.48,81581.62,1.0,0.68522,0.00015,23.96089]
[1778097925839,34.48,81576.51,1.0,0.68443,0.00015,23.98493]
[1778097929880,34.48,81576.11,1.0,0.68436,0.00015,23.98715]
[1778097929956,34.48,81574.98,1.0,0.68419,0.00015,23.99249]
[1778097935910,34.48,81575.75,1.0,0.68431,0.00015,23.9853]
[1778097940945,34.49,81575.08,1.0,0.6842,0.00015,23.98876]
[1778097945980,34.49,81575.46,1.0,0.68425,0.00015,23.98729]
[1778097951015,34.49,81574.0,1.0,0.68402,0.00015,23.99435]
[1778097956050,34.49,81573.85,1.0,0.68399,0.00015,23.99527]
[1778097960090,34.49,81573.36,1.0,0.68391,0.00015,23.99767]
[1778097960339,34.49,81573.25,1.0,0.68389,0.00015,23.99822]
[1778097961161,34.49,81573.25,1.0,0.68389,0.00015,23.99822]
[1778097961242,34.49,81567.09,1.0,0.68295,0.00015,24.02679]
[1778097961323,34.49,81567.09,1.0,0.68295,0.00015,24.02679]
[1778097962092,34.49,81563.62,1.0,0.68241,0.00015,24.04282]
[1778097968135,34.49,81563.89,1.0,0.68246,0.00015,24.04157]
[1778097973855,34.49,81563.7,1.0,0.68243,0.00015,24.04245]
[1778097975094,34.49,81567.1,1.0,0.68295,0.00015,24.02676]
[1778097975442,34.49,81568.72,1.0,0.68319,0.00015,24.01928]
[1778097977541,34.49,81567.98,1.0,0.68308,0.00015,24.02275]
[1778097983240,34.49,81567.9,1.0,0.68306,0.00015,24.02323]
[1778097989284,34.49,81568.56,1.0,0.68316,0.00015,24.0203]
[1778097993312,34.5,81558.25,1.0,0.6816,0.00015,24.06396]
[1778097994963,34.5,81552.93,1.0,0.68077,0.00015,24.08851]
[1778098000361,34.5,81550.94,1.0,0.68046,0.00015,24.09799]
[1778098005396,34.5,81551.6,1.0,0.68055,0.00015,24.09535]
[1778098010431,34.51,81552.5,1.0,0.68067,0.00015,24.09162]
[1778098013452,34.51,81557.15,1.0,0.68138,0.00015,24.07058]
[1778098018488,34.51,81559.56,1.0,0.68175,0.00015,24.05962]
[1778098020949,34.51,81559.0,1.0,0.68166,0.00015,24.06221]
[1778098021920,34.51,81560.77,1.0,0.68193,0.00015,24.05411]
[1778098021977,34.51,81564.75,1.0,0.68254,0.00015,24.03587]
[1778098022515,34.51,81570.52,1.0,0.68342,0.00015,24.00922]
[1778098028848,34.51,81570.02,1.0,0.68334,0.00015,24.01168]
[1778098032895,34.51,81569.87,1.0,0.6833,0.00015,24.01285]
[1778098036212,34.51,81571.4,1.0,0.68353,0.00015,24.00594]
[1778098036883,34.51,81571.37,1.0,0.68352,0.00015,24.00615]
[1778098036939,34.51,81571.37,1.0,0.68352,0.00015,24.00615]
[1778098036965,34.52,81586.85,1.0,0.68588,0.00015,23.93415]
[1778098037622,34.52,81599.2,1.0,0.68776,0.00015,23.87603]
[1778098038629,34.52,81602.98,1.0,0.68833,0.00015,23.8583]
[1778098040254,34.52,81602.98,1.0,0.68833,0.00015,23.8583]
[1778098043889,34.52,81605.25,1.0,0.68865,0.00015,23.84826]
[1778098044367,34.52,81605.25,1.0,0.68865,0.00015,23.84826]
[1778098043900,34.52,81602.08,1.0,0.68817,0.00015,23.86348]
[1778098045678,34.52,81598.43,1.0,0.6876,0.00015,23.88108]
[1778098050713,34.53,81598.03,1.0,0.68752,0.00015,23.88375]
[1778098052727,34.53,81592.14,1.0,0.68664,0.00015,23.9077]
[1778098057762,34.53,81591.73,1.0,0.68656,0.00015,23.91023]
[1778098062797,34.54,81591.76,1.0,0.68654,0.00015,23.91065]
[1778098064811,34.54,81584.56,1.0,0.68544,0.00015,23.94458]
[1778098069849,34.54,81584.69,1.0,0.68545,0.00015,23.9443]
[1778098071979,34.54,81584.04,1.0,0.68535,0.00015,23.94741]
[1778098072248,34.54,81584.04,1.0,0.68535,0.00015,23.94741]
[1778098072309,34.54,81577.55,1.0,0.68436,0.00015,23.97777]
[1778098077905,34.54,81579.68,1.0,0.68468,0.00015,23.96802]
[1778098078909,34.54,81579.68,1.0,0.68468,0.00015,23.96802]
[1778098078912,34.54,81582.89,1.0,0.68516,0.00015,23.9531]
[1778098082696,34.55,81585.39,1.0,0.68554,0.00015,23.9416]
[1778098082940,34.55,81584.95,1.0,0.68547,0.00015,23.94371]
[1778098087975,34.55,81586.52,1.0,0.6857,0.00015,23.93669]
[1778098093010,34.55,81585.73,1.0,0.68557,0.00015,23.94071]
[1778098096031,34.55,81580.77,1.0,0.68481,0.00015,23.96408]
[1778098102074,34.55,81580.59,1.0,0.68477,0.00015,23.96512]
[1778098107109,34.55,81580.55,1.0,0.68476,0.00015,23.96546]
[1778098112144,34.56,81580.36,1.0,0.68475,0.00015,23.96243]
[1778098115166,34.56,81576.91,1.0,0.68422,0.00015,23.97854]
[1778098120201,34.56,81574.39,1.0,0.68384,0.00015,23.99024]
[1778098125236,34.56,81569.33,1.0,0.68306,0.00015,24.01363]
[1778098127250,34.56,81573.38,1.0,0.68368,0.00015,23.99488]
[1778098128366,34.56,81576.96,1.0,0.68423,0.00015,23.97828]
[1778098134299,34.56,81576.94,1.0,0.68423,0.00015,23.97844]
[1778098139334,34.56,81576.56,1.0,0.68417,0.00015,23.98028]
[1778098141348,34.56,81582.63,1.0,0.68509,0.00015,23.95209]
[1778098146383,34.56,81584.23,1.0,0.68533,0.00015,23.94486]
[1778098151418,34.56,81585.54,1.0,0.68552,0.00015,23.93899]
[1778098157462,34.56,81585.57,1.0,0.68551,0.00015,23.93916]
[1778098158469,34.56,81585.55,1.0,0.68551,0.00015,23.9393]
[1778098162498,34.56,81584.23,1.0,0.6853,0.00015,23.94566]
[1778098167532,34.56,81586.75,1.0,0.68568,0.00015,23.9341]
[1778098172567,34.57,81590.6,1.0,0.68628,0.00015,23.91226]
[1778098173574,34.57,81596.88,1.0,0.68723,0.00015,23.88283]
[1778098178609,34.57,81596.74,1.0,0.6872,0.00015,23.88399]
[1778098182638,34.57,81591.9,1.0,0.68645,0.00015,23.9071]
[1778098187676,34.58,81591.78,1.0,0.68642,0.00015,23.90804]
[1778098188679,34.58,81583.14,1.0,0.6851,0.00015,23.94849]
[1778098189686,34.58,81578.46,1.0,0.68439,0.00015,23.97028]
[1778098190693,34.58,81572.86,1.0,0.68353,0.00015,23.99624]
[1778098195728,34.58,81575.47,1.0,0.68393,0.00015,23.98413]
[1778098200763,34.58,81571.82,1.0,0.68338,0.00015,24.00102]
[1778098205798,34.58,81571.85,1.0,0.68338,0.00015,24.00084]
[1778098208819,34.58,81566.94,1.0,0.68263,0.00015,24.02344]
[1778098213854,34.57,81567.68,1.0,0.68275,0.00015,24.01992]
[1778098218889,34.57,81566.19,1.0,0.68252,0.00015,24.02667]
[1778098219896,34.57,81562.63,1.0,0.68198,0.00015,24.04299]
[1778098224931,34.57,81559.9,1.0,0.68157,0.00015,24.05527]
[1778098227465,34.57,81566.74,1.0,0.68262,0.00015,24.02377]
[1778098227952,34.57,81570.62,1.0,0.68321,0.00015,24.00589]
[1778098232987,34.57,81572.74,1.0,0.68356,0.00015,23.99207]
[1778098238022,34.57,81573.26,1.0,0.68364,0.00015,23.98972]
[1778098243057,34.57,81573.97,1.0,0.68374,0.00015,23.98651]
[1778098248092,34.57,81572.94,1.0,0.68358,0.00015,23.99136]
[1778098253127,34.57,81573.5,1.0,0.68366,0.00015,23.98885]
[1778098258162,34.57,81572.97,1.0,0.68358,0.00015,23.99139]
[1778098263200,34.57,81573.4,1.0,0.68364,0.00015,23.9895]
[1778098268235,34.58,81573.11,1.0,0.6836,0.00015,23.99092]
[1778098271256,34.58,81568.32,1.0,0.68286,0.00015,24.01308]
[1778098273270,34.58,81564.6,1.0,0.6823,0.00015,24.03017]
[1778098278305,34.57,81565.1,1.0,0.68237,0.00015,24.02778]
[1778098283340,34.57,81570.53,1.0,0.68321,0.00015,24.00267]
[1778098284347,34.57,81575.89,1.0,0.68403,0.00015,23.97789]
[1778098290390,34.58,81577.54,1.0,0.68427,0.00015,23.97045]
[1778098295425,34.58,81577.61,1.0,0.6843,0.00015,23.96622]
[1778098300466,34.58,81584.89,1.0,0.6854,0.00015,23.93251]
[1778098301472,34.58,81593.3,1.0,0.68668,0.00015,23.89322]
[1778098302479,34.58,81598.41,1.0,0.68746,0.00015,23.86929]
[1778098307514,34.58,81597.26,1.0,0.68726,0.00015,23.87532]
[1778098309736,34.58,81596.4,1.0,0.68713,0.00015,23.8796]
[1778098310535,34.58,81600.67,1.0,0.68777,0.00015,23.85961]
[1778098310801,34.58,81600.67,1.0,0.68777,0.00015,23.85961]
[1778098311346,34.58,81600.67,1.0,0.68777,0.00015,23.85961]
[1778098316577,34.59,81599.67,1.0,0.68759,0.00015,23.86512]
[1778098317584,34.59,81593.19,1.0,0.68661,0.00015,23.89571]
[1778098321613,34.59,81589.83,1.0,0.68608,0.00015,23.91179]
[1778098327655,34.6,81590.61,1.0,0.68619,0.00015,23.90858]
[1778098332690,34.6,81590.45,1.0,0.68616,0.00015,23.90966]
[1778098333095,34.6,81590.45,1.0,0.68616,0.00015,23.90966]
[1778098333698,34.6,81590.04,1.0,0.68609,0.00015,23.91164]
[1778098334172,34.6,81590.04,1.0,0.68609,0.00015,23.91164]
[1778098334622,34.6,81590.04,1.0,0.68609,0.00015,23.91164]
[1778098334705,34.6,81589.57,1.0,0.68602,0.00015,23.9139]
[1778098339740,34.6,81591.52,1.0,0.68631,0.00015,23.90507]
[1778098344775,34.6,81589.97,1.0,0.68606,0.00015,23.91261]
[1778098349810,34.6,81589.58,1.0,0.68599,0.00015,23.91468]
[1778098351824,34.6,81585.27,1.0,0.68536,0.00015,23.93082]
[1778098352831,34.61,81581.64,1.0,0.6848,0.00015,23.94774]
[1778098355852,34.61,81586.02,1.0,0.68547,0.00015,23.92739]
[1778098356859,34.61,81589.92,1.0,0.68606,0.00015,23.90922]
[1778098359439,34.61,81590.83,1.0,0.6862,0.00015,23.90501]
[1778098360781,34.61,81590.49,1.0,0.68614,0.00015,23.90671]
[1778098363795,34.61,81593.38,1.0,0.68658,0.00015,23.89335]
[1778098364623,34.61,81593.38,1.0,0.68658,0.00015,23.89335]
[1778098364702,34.61,81596.43,1.0,0.68704,0.00015,23.8792]
[1778098365923,34.61,81599.96,1.0,0.68757,0.00015,23.86269]
[1778098367301,34.61,81599.96,1.0,0.68757,0.00015,23.86269]
[1778098368806,34.61,81601.17,1.0,0.68775,0.00015,23.85721]
[1778098372810,34.61,81601.69,1.0,0.68781,0.00015,23.85521]
[1778098374618,34.61,81600.31,1.0,0.6876,0.00015,23.86183]
[1778098381028,34.62,81598.05,1.0,0.68723,0.00015,23.87331]
[1778098386067,34.62,81601.01,1.0,0.68766,0.00015,23.85994]
[1778098391102,34.63,81599.45,1.0,0.68741,0.00015,23.86782]
[1778098396137,34.63,81601.04,1.0,0.68763,0.00015,23.8609]
[1778098401172,34.63,81601.2,1.0,0.68764,0.00015,23.86073]
[1778098406207,34.64,81601.29,1.0,0.68764,0.00015,23.86088]
[1778098407616,34.64,81601.29,1.0,0.68764,0.00015,23.86088]
[1778098407864,34.64,81602.54,1.0,0.68782,0.00015,23.85523]
[1778098408126,34.64,81602.54,1.0,0.68782,0.00015,23.85523]
[1778098408225,34.64,81608.92,1.0,0.68878,0.00015,23.82511]
[1778098409231,34.64,81612.91,1.0,0.68938,0.00015,23.80632]
[1778098411140,34.64,81612.54,1.0,0.68932,0.00015,23.80823]
[1778098411246,34.64,81616.78,1.0,0.68998,0.00015,23.78417]
[1778098416280,34.65,81618.86,1.0,0.69027,0.00015,23.77518]
[1778098418375,34.65,81620.55,1.0,0.69052,0.00015,23.76731]
[1778098419301,34.65,81610.84,1.0,0.68904,0.00015,23.81384]
[1778098420740,34.65,81610.84,1.0,0.68904,0.00015,23.81384]
[1778098423382,34.65,81611.13,1.0,0.68907,0.00015,23.81296]
[1778098423483,34.66,81611.28,1.0,0.68908,0.00015,23.81256]
[1778098426350,34.66,81617.91,1.0,0.69007,0.00015,23.78157]
[1778098427357,34.66,81622.0,1.0,0.69068,0.00015,23.76227]
[1778098429371,34.66,81625.29,1.0,0.69117,0.00015,23.74698]
[1778098432392,34.67,81630.72,1.0,0.69196,0.00015,23.72166]
[1778098434406,34.67,81627.39,1.0,0.69145,0.00015,23.73811]
[1778098438434,34.68,81631.91,1.0,0.6921,0.00015,23.71739]
[1778098440448,34.68,81627.61,1.0,0.69144,0.00015,23.73849]
[1778098441455,34.68,81624.26,1.0,0.69093,0.00015,23.75473]
[1778098444476,34.69,81628.99,1.0,0.69162,0.00015,23.73276]
[1778098447408,34.69,81630.32,1.0,0.69181,0.00015,23.72687]
[1778098447497,34.69,81626.78,1.0,0.69127,0.00015,23.74405]
[1778098448504,34.69,81622.96,1.0,0.69068,0.00015,23.7625]
[1778098450769,34.69,81621.7,1.0,0.69049,0.00015,23.7687]
[1778098456560,34.7,81623.69,1.0,0.69075,0.00015,23.76062]
[1778098458881,34.7,81623.42,1.0,0.6907,0.00015,23.7621]
[1778098464616,34.71,81623.64,1.0,0.69069,0.00015,23.76245]
[1778098469652,34.72,81625.33,1.0,0.69092,0.00015,23.7554]
[1778098474439,34.72,81623.82,1.0,0.69069,0.00015,23.75932]
[1778098474687,34.72,81628.85,1.0,0.69144,0.00015,23.73553]
[1778098479722,34.73,81632.17,1.0,0.6919,0.00015,23.72079]
[1778098480729,34.73,81635.82,1.0,0.69244,0.00015,23.70354]
[1778098481736,34.73,81643.69,1.0,0.69362,0.00015,23.66576]
[1778098484757,34.73,81638.74,1.0,0.69287,0.00015,23.68996]
[1778098489792,34.74,81637.06,1.0,0.69258,0.00015,23.69935]
[1778098491458,34.74,81635.24,1.0,0.6923,0.00015,23.70834]
[1778098491806,34.75,81632.82,1.0,0.69193,0.00015,23.72018]
[1778098492813,34.75,81629.35,1.0,0.6914,0.00015,23.737]
[1778098493664,34.75,81629.35,1.0,0.6914,0.00015,23.737]
[1778098493820,34.75,81623.42,1.0,0.6905,0.00015,23.76547]
[1778098498662,34.75,81623.96,1.0,0.69056,0.00015,23.76366]
[1778098500471,34.76,81623.95,1.0,0.69055,0.00015,23.76409]
[1778098500869,34.76,81632.0,1.0,0.69175,0.00015,23.72591]
[1778098505906,34.76,81634.99,1.0,0.69216,0.00015,23.7128]
[1778098506980,34.76,81634.99,1.0,0.69216,0.00015,23.7128]
[1778098507481,34.76,81634.99,1.0,0.69216,0.00015,23.7128]
[1778098513962,34.78,81638.65,1.0,0.69266,0.00015,23.69712]
[1778098520007,34.79,81639.37,1.0,0.69272,0.00015,23.69523]
[1778098525040,34.79,81638.77,1.0,0.69259,0.00015,23.69939]
[1778098528061,34.8,81645.59,1.0,0.6936,0.00015,23.66722]
[1778098529068,34.8,81652.31,1.0,0.6946,0.00015,23.63493]
[1778098534104,34.8,81653.67,1.0,0.6948,0.00015,23.62505]
[1778098536119,34.8,81659.43,1.0,0.69565,0.00015,23.59745]
[1778098537126,34.81,81663.24,1.0,0.69621,0.00015,23.57911]
[1778098542163,34.81,81663.36,1.0,0.6962,0.00015,23.57958]
[1778098547197,34.82,81663.58,1.0,0.69622,0.00015,23.57903]
[1778098548204,34.82,81658.49,1.0,0.69546,0.00015,23.60385]
[1778098553239,34.82,81654.3,1.0,0.69481,0.00015,23.625]
[1778098554246,34.82,81651.12,1.0,0.69432,0.00015,23.64068]
[1778098559551,34.83,81648.31,1.0,0.69387,0.00015,23.65541]
[1778098559612,34.83,81636.5,1.0,0.69209,0.00015,23.71255]
[1778098560288,34.83,81632.98,1.0,0.69156,0.00015,23.72934]
[1778098561054,34.83,81632.98,1.0,0.69156,0.00015,23.72934]
[1778098561295,34.83,81632.81,1.0,0.69153,0.00015,23.73035]
[1778098567337,34.84,81634.21,1.0,0.6917,0.00015,23.72489]
[1778098569351,34.84,81633.91,1.0,0.69164,0.00015,23.72673]
[1778098573379,34.85,81633.81,1.0,0.69161,0.00015,23.728]
[1778098579421,34.86,81634.44,1.0,0.69166,0.00015,23.72619]
[1778098581582,34.86,81633.89,1.0,0.69158,0.00015,23.72901]
[1778098581612,34.86,81633.27,1.0,0.69147,0.00015,23.73235]
[1778098588224,34.86,81632.11,1.0,0.69129,0.00015,23.73825]
[1778098588595,34.86,81632.11,1.0,0.69129,0.00015,23.73825]
[1778098588696,34.87,81633.39,1.0,0.69145,0.00015,23.73309]
[1778098594526,34.87,81634.65,1.0,0.69163,0.00015,23.72398]
[1778098596540,34.88,81639.37,1.0,0.69232,0.00015,23.70207]
[1778098601575,34.89,81640.13,1.0,0.6924,0.00015,23.69952]
[1778098606610,34.89,81639.46,1.0,0.69227,0.00015,23.70379]
[1778098610638,34.9,81648.35,1.0,0.69358,0.00015,23.66191]
[1778098615674,34.9,81648.74,1.0,0.69363,0.00015,23.66039]
[1778098617688,34.9,81655.98,1.0,0.6947,0.00015,23.62569]
[1778098622725,34.91,81653.01,1.0,0.69423,0.00015,23.64124]
[1778098627761,34.91,81655.09,1.0,0.6945,0.00015,23.63234]
[1778098632796,34.92,81655.77,1.0,0.69457,0.00015,23.63012]
[1778098634810,34.92,81651.3,1.0,0.69389,0.00015,23.65215]
[1778098639845,34.93,81651.73,1.0,0.69392,0.00015,23.65129]
[1778098644880,34.94,81651.89,1.0,0.69391,0.00015,23.65169]
[1778098649915,34.94,81650.68,1.0,0.6937,0.00015,23.65862]
[1778098654952,34.95,81656.39,1.0,0.69454,0.00015,23.6282]
[1778098655960,34.95,81661.08,1.0,0.69524,0.00015,23.60555]
[1778098660995,34.95,81662.73,1.0,0.69548,0.00015,23.59753]
[1778098666030,34.95,81664.39,1.0,0.69573,0.00015,23.58952]
[1778098671065,34.95,81663.08,1.0,0.69553,0.00015,23.59592]
[1778098676100,34.95,81663.95,1.0,0.69566,0.00015,23.59178]
[1778098681135,34.95,81664.99,1.0,0.69581,0.00015,23.58683]
[1778098686170,34.95,81665.35,1.0,0.69586,0.00015,23.58518]
[1778098691205,34.95,81668.17,1.0,0.69628,0.00015,23.57163]
[1778098695974,34.95,81673.39,1.0,0.69705,0.00015,23.54649]
[1778098696240,34.95,81667.08,1.0,0.69611,0.00015,23.57713]
[1778098697247,34.95,81662.77,1.0,0.69547,0.00015,23.59802]
[1778098698254,34.95,81657.55,1.0,0.69469,0.00015,23.62321]
[1778098703289,34.96,81656.4,1.0,0.69448,0.00015,23.63004]
[1778098708631,34.97,81655.79,1.0,0.69436,0.00015,23.63397]
[1778098712352,34.98,81660.53,1.0,0.69506,0.00015,23.60822]
[1778098717387,34.98,81660.9,1.0,0.69508,0.00015,23.60747]
[1778098722422,34.99,81660.85,1.0,0.69505,0.00015,23.60875]
[1778098727457,34.99,81664.37,1.0,0.69555,0.00015,23.59256]
[1778098732493,34.99,81664.58,1.0,0.69558,0.00015,23.59151]
[1778098737529,34.99,81663.01,1.0,0.69535,0.00015,23.59904]
[1778098742564,34.99,81662.16,1.0,0.69522,0.00015,23.60309]
[1778098748606,34.99,81658.75,1.0,0.69472,0.00015,23.61947]
[1778098749613,34.99,81655.61,1.0,0.69424,0.00015,23.63482]
[1778098754733,35.0,81655.0,1.0,0.69413,0.00015,23.63844]
[1778098754818,35.0,81650.01,1.0,0.69338,0.00015,23.66268]
[1778098755663,35.0,81641.61,1.0,0.69213,0.00015,23.70272]
[1778098757675,35.0,81639.33,1.0,0.69178,0.00015,23.7139]
[1778098763720,35.01,81638.96,1.0,0.69169,0.00015,23.7167]
[1778098765321,35.01,81639.77,1.0,0.69181,0.00015,23.713]
[1778098765734,35.01,81639.21,1.0,0.69172,0.00015,23.71581]
[1778098768326,35.01,81638.72,1.0,0.69164,0.00015,23.71842]
[1778098768755,35.01,81639.06,1.0,0.69168,0.00015,23.71695]
[1778098770829,35.01,81638.89,1.0,0.69165,0.00015,23.7179]
[1778098770833,35.01,81638.81,1.0,0.69164,0.00015,23.71842]
[1778098771250,35.01,81638.81,1.0,0.69164,0.00015,23.71842]
[1778098771776,35.02,81638.26,1.0,0.69158,0.00015,23.71708]
[1778098772336,35.02,81638.26,1.0,0.69158,0.00015,23.71708]
[1778098772783,35.02,81635.98,1.0,0.69123,0.00015,23.72802]
[1778098774334,35.02,81635.8,1.0,0.6912,0.00015,23.729]
[1778098774797,35.02,81640.09,1.0,0.69184,0.00015,23.70881]
[1778098779832,35.02,81640.42,1.0,0.69186,0.00015,23.70801]
[1778098784867,35.03,81641.13,1.0,0.69195,0.00015,23.70543]
[1778098792923,35.04,81641.12,1.0,0.69191,0.00015,23.70674]
[1778098797958,35.04,81640.97,1.0,0.69186,0.00015,23.70824]
[1778098802993,35.05,81640.81,1.0,0.69181,0.00015,23.70978]
[1778098808028,35.05,81640.57,1.0,0.69175,0.00015,23.71169]
[1778098810043,35.05,81654.41,1.0,0.69381,0.00015,23.64582]
[1778098812057,35.05,81656.25,1.0,0.69408,0.00015,23.63716]
[1778098817092,35.05,81655.84,1.0,0.69401,0.00015,23.63948]
[1778098822128,35.06,81652.97,1.0,0.69357,0.00015,23.65355]
[1778098827163,35.06,81651.11,1.0,0.69329,0.00015,23.66267]
[1778098832201,35.06,81651.37,1.0,0.69335,0.00015,23.65755]
[1778098836229,35.06,81655.51,1.0,0.69396,0.00015,23.63796]
[1778098841264,35.06,81654.11,1.0,0.69374,0.00015,23.64495]
[1778098847306,35.06,81653.2,1.0,0.6936,0.00015,23.6496]
[1778098850327,35.06,81649.41,1.0,0.69303,0.00015,23.66782]
[1778098852341,35.06,81652.7,1.0,0.69352,0.00015,23.65221]
[1778098855363,35.07,81656.31,1.0,0.69405,0.00015,23.63512]
[1778098860398,35.07,81656.8,1.0,0.69411,0.00015,23.6331]
[1778098865433,35.07,81657.76,1.0,0.69424,0.00015,23.62883]
[1778098870470,35.07,81655.51,1.0,0.6939,0.00015,23.63991]
[1778098871477,35.07,81652.04,1.0,0.69338,0.00015,23.65654]
[1778098872970,35.07,81652.04,1.0,0.69338,0.00015,23.65654]
[1778098873071,35.07,81645.09,1.0,0.69234,0.00015,23.68982]
[1778098873491,35.07,81639.24,1.0,0.69147,0.00015,23.71754]
[1778098878527,35.08,81636.63,1.0,0.69106,0.00015,23.7305]
[1778098879535,35.08,81629.47,1.0,0.68999,0.00015,23.76433]
[1778098882555,35.08,81624.33,1.0,0.68922,0.00015,23.78867]
[1778098884063,35.08,81617.32,1.0,0.68816,0.00015,23.82149]
[1778098884569,35.08,81613.32,1.0,0.68757,0.00015,23.84009]
[1778098889604,35.08,81610.62,1.0,0.68716,0.00015,23.85265]
[1778098892625,35.08,81603.95,1.0,0.68618,0.00015,23.87941]
[1778098896653,35.08,81599.67,1.0,0.68554,0.00015,23.899]
[1778098900681,35.08,81596.29,1.0,0.68504,0.00015,23.91435]
[1778098903702,35.08,81592.02,1.0,0.6844,0.00015,23.93371]
[1778098906841,35.08,81583.81,1.0,0.68317,0.00015,23.97089]
[1778098908505,35.07,81583.23,1.0,0.68309,0.00015,23.97342]
[1778098908737,35.07,81582.97,1.0,0.68305,0.00015,23.97449]
[1778098909611,35.07,81582.97,1.0,0.68305,0.00015,23.97449]
[1778098910069,35.07,81581.49,1.0,0.68284,0.00015,23.98099]
[1778098910751,35.07,81574.34,1.0,0.68176,0.00015,24.01334]
[1778098911758,35.07,81578.83,1.0,0.68244,0.00015,23.99293]
[1778098916793,35.07,81579.21,1.0,0.68252,0.00015,23.99055]
[1778098921828,35.06,81579.63,1.0,0.6826,0.00015,23.98802]
[1778098926863,35.06,81579.78,1.0,0.68264,0.00015,23.98675]
[1778098931898,35.05,81580.47,1.0,0.68276,0.00015,23.98303]
[1778098936939,35.05,81577.43,1.0,0.68233,0.00015,23.99613]
[1778098939961,35.05,81583.53,1.0,0.68326,0.00015,23.96807]
[1778098944996,35.04,81582.79,1.0,0.68316,0.00015,23.97094]
[1778098946990,35.04,81582.44,1.0,0.68311,0.00015,23.97243]
[1778098952045,35.04,81582.36,1.0,0.68314,0.00015,23.96811]
[1778098957080,35.04,81580.38,1.0,0.68286,0.00015,23.97658]
[1778098962115,35.03,81581.65,1.0,0.68307,0.00015,23.97029]
[1778098968158,35.03,81582.01,1.0,0.68314,0.00015,23.96805]
[1778098973193,35.02,81582.15,1.0,0.68318,0.00015,23.96691]
[1778098978228,35.02,81586.59,1.0,0.68386,0.00015,23.94618]
[1778098984270,35.02,81589.53,1.0,0.68432,0.00015,23.93224]
[1778098989305,35.02,81591.3,1.0,0.6846,0.00015,23.92383]
[1778098994340,35.01,81591.81,1.0,0.68468,0.00015,23.9212]
[1778098999375,35.01,81591.59,1.0,0.68466,0.00015,23.92192]
[1778099004410,35.01,81595.91,1.0,0.68532,0.00015,23.90178]
[1778099006646,35.01,81598.86,1.0,0.68577,0.00015,23.88814]
[1778099006849,35.01,81598.86,1.0,0.68577,0.00015,23.88814]
[1778099006963,35.01,81599.04,1.0,0.68579,0.00015,23.88728]
[1778099007741,35.01,81599.04,1.0,0.68579,0.00015,23.88728]
[1778099007756,35.01,81609.29,1.0,0.68734,0.00015,23.8398]
[1778099008438,35.01,81621.91,1.0,0.68923,0.00015,23.78091]
[1778099009445,35.01,81623.28,1.0,0.68943,0.00015,23.77455]
[1778099015487,35.01,81623.33,1.0,0.68945,0.00015,23.77071]
[1778099017162,35.01,81623.33,1.0,0.68945,0.00015,23.77071]
[1778099018666,35.01,81624.31,1.0,0.68959,0.00015,23.76627]
[1778099024550,35.02,81624.01,1.0,0.68953,0.00015,23.76831]
[1778099029585,35.02,81625.31,1.0,0.68971,0.00015,23.76268]
[1778099031680,35.02,81625.62,1.0,0.68975,0.00015,23.76133]
[1778099033613,35.02,81630.43,1.0,0.69046,0.00015,23.73902]
[1778099038648,35.03,81631.17,1.0,0.69055,0.00015,23.73617]
[1778099041695,35.03,81631.27,1.0,0.69056,0.00015,23.73596]
[1778099041760,35.03,81626.47,1.0,0.68984,0.00015,23.75868]
[1778099047711,35.03,81624.54,1.0,0.68953,0.00015,23.76837]
[1778099052895,35.04,81625.15,1.0,0.68961,0.00015,23.76591]
[1778099058790,35.04,81626.44,1.0,0.68978,0.00015,23.76058]
[1778099063825,35.04,81625.46,1.0,0.68962,0.00015,23.76569]
[1778099069867,35.05,81625.35,1.0,0.68958,0.00015,23.76681]
[1778099074902,35.05,81626.79,1.0,0.68981,0.00015,23.75649]
[1778099080944,35.06,81626.62,1.0,0.68976,0.00015,23.75792]
[1778099085979,35.06,81627.98,1.0,0.68995,0.00015,23.75205]
[1778099091014,35.06,81627.95,1.0,0.68993,0.00015,23.75274]
[1778099096049,35.07,81627.13,1.0,0.68979,0.00015,23.75713]
[1778099101351,35.07,81626.95,1.0,0.68976,0.00015,23.75808]
[1778099106283,35.07,81627.63,1.0,0.68983,0.00015,23.75584]
[1778099106781,35.07,81628.05,1.0,0.68989,0.00015,23.75397]
[1778099107281,35.07,81628.05,1.0,0.68989,0.00015,23.75397]
[1778099107342,35.07,81631.81,1.0,0.69045,0.00015,23.73641]
[1778099108133,35.07,81637.3,1.0,0.69127,0.00015,23.71065]
[1778099113288,35.08,81636.98,1.0,0.6912,0.00015,23.71273]
[1778099119211,35.08,81633.66,1.0,0.69068,0.00015,23.7293]
[1778099120798,35.08,81633.66,1.0,0.69068,0.00015,23.7293]
[1778099126260,35.09,81636.24,1.0,0.69104,0.00015,23.71783]
[1778099131296,35.09,81648.59,1.0,0.69289,0.00015,23.65573]
[1778099132303,35.09,81653.57,1.0,0.69363,0.00015,23.63216]
[1778099137338,35.1,81653.9,1.0,0.69365,0.00015,23.6315]
[1778099141366,35.1,81657.3,1.0,0.69413,0.00015,23.61597]
[1778099148415,35.11,81655.34,1.0,0.6938,0.00015,23.62659]
[1778099153450,35.12,81654.15,1.0,0.6936,0.00015,23.63313]
[1778099159492,35.12,81652.31,1.0,0.6933,0.00015,23.64283]
[1778099165534,35.13,81652.12,1.0,0.69325,0.00015,23.64464]
[1778099170570,35.13,81653.78,1.0,0.69347,0.00015,23.6375]
[1778099175605,35.14,81652.67,1.0,0.69328,0.00015,23.64355]
[1778099181647,35.14,81652.67,1.0,0.69326,0.00015,23.64441]
[1778099185803,35.14,81653.97,1.0,0.69344,0.00015,23.63866]
[1778099186409,35.14,81653.97,1.0,0.69344,0.00015,23.63866]
[1778099186434,35.15,81653.97,1.0,0.69343,0.00015,23.63881]
[1778099186682,35.15,81668.44,1.0,0.69558,0.00015,23.56958]
[1778099187689,35.15,81670.38,1.0,0.69585,0.00015,23.56062]
[1778099189859,35.15,81669.91,1.0,0.69578,0.00015,23.56311]
[1778099195745,35.16,81670.25,1.0,0.69581,0.00015,23.55893]
[1778099200780,35.16,81672.8,1.0,0.69616,0.00015,23.5473]
[1778099205816,35.16,81674.63,1.0,0.69643,0.00015,23.53847]
[1778099210852,35.16,81676.25,1.0,0.69667,0.00015,23.53069]
[1778099215887,35.16,81676.41,1.0,0.69669,0.00015,23.52996]
[1778099217901,35.16,81673.1,1.0,0.69621,0.00015,23.54593]
[1778099220614,35.16,81674.63,1.0,0.69643,0.00015,23.53855]
[1778099222908,35.16,81677.72,1.0,0.69689,0.00015,23.52366]
[1778099222936,35.16,81688.27,1.0,0.69844,0.00015,23.4725]
[1778099223943,35.16,81695.07,1.0,0.69944,0.00015,23.43941]
[1778099228449,35.17,81695.19,1.0,0.69945,0.00015,23.43911]
[1778099230994,35.17,81691.63,1.0,0.69892,0.00015,23.45685]
[1778099234013,35.17,81687.51,1.0,0.6983,0.00015,23.47712]
[1778099239048,35.17,81688.81,1.0,0.69849,0.00015,23.47108]
[1778099244083,35.17,81680.6,1.0,0.69727,0.00015,23.5112]
[1778099246239,35.17,81675.69,1.0,0.69654,0.00015,23.53499]
[1778099252139,35.17,81674.11,1.0,0.69633,0.00015,23.53854]
[1778099257174,35.18,81668.11,1.0,0.69543,0.00015,23.56786]
[1778099262209,35.18,81666.86,1.0,0.69522,0.00015,23.57482]
[1778099262700,35.18,81666.86,1.0,0.69522,0.00015,23.57482]
[1778099263216,35.18,81663.08,1.0,0.69466,0.00015,23.5931]
[1778099267385,35.19,81659.44,1.0,0.6941,0.00015,23.61123]
[1778099269258,35.19,81656.15,1.0,0.6936,0.00015,23.62704]
[1778099271272,35.19,81651.12,1.0,0.69285,0.00015,23.65117]
[1778099273498,35.19,81648.53,1.0,0.69246,0.00015,23.66365]
[1778099273635,35.19,81643.19,1.0,0.69166,0.00015,23.689]
[1778099273998,35.19,81643.19,1.0,0.69166,0.00015,23.689]
[1778099274999,35.19,81640.39,1.0,0.69125,0.00015,23.70229]
[1778099279329,35.19,81634.9,1.0,0.69042,0.00015,23.72845]
[1778099281343,35.19,81631.66,1.0,0.68993,0.00015,23.74374]
[1778099286378,35.2,81628.79,1.0,0.6895,0.00015,23.75738]
[1778099291534,35.2,81628.34,1.0,0.68942,0.00015,23.75965]
[1778099297327,35.2,81625.96,1.0,0.68906,0.00015,23.77094]
[1778099298462,35.2,81619.28,1.0,0.68807,0.00015,23.80204]
[1778099299469,35.2,81615.89,1.0,0.68756,0.00015,23.81774]
[1778099300476,35.2,81612.61,1.0,0.68707,0.00015,23.83288]
[1778099305511,35.2,81616.48,1.0,0.68765,0.00015,23.81481]
[1778099307525,35.2,81610.57,1.0,0.68677,0.00015,23.84206]
[1778099312553,35.2,81613.43,1.0,0.68723,0.00015,23.82462]
[1778099312861,35.2,81610.65,1.0,0.68681,0.00015,23.83742]
[1778099314580,35.2,81605.45,1.0,0.68603,0.00015,23.86128]
[1778099315587,35.2,81600.63,1.0,0.68531,0.00015,23.88332]
[1778099317601,35.19,81596.48,1.0,0.6847,0.00015,23.90213]
[1778099318471,35.19,81596.48,1.0,0.6847,0.00015,23.90213]
[1778099320622,35.19,81591.68,1.0,0.68398,0.00015,23.92373]
[1778099321630,35.19,81588.3,1.0,0.68348,0.00015,23.93897]
[1778099324480,35.19,81588.44,1.0,0.68351,0.00015,23.93809]
[1778099329685,35.19,81587.5,1.0,0.68339,0.00015,23.94164]
[1778099331307,35.18,81587.25,1.0,0.68335,0.00015,23.94265]
[1778099331699,35.18,81583.82,1.0,0.68284,0.00015,23.95818]
[1778099332707,35.18,81579.36,1.0,0.68217,0.00015,23.97806]
[1778099334721,35.18,81585.42,1.0,0.6831,0.00015,23.95036]
[1778099336735,35.18,81590.58,1.0,0.68388,0.00015,23.9267]
[1778099341770,35.17,81589.66,1.0,0.68376,0.00015,23.93031]
[1778099344791,35.17,81593.82,1.0,0.6844,0.00015,23.91105]
[1778099349826,35.17,81592.46,1.0,0.68421,0.00015,23.91674]
[1778099353854,35.17,81589.0,1.0,0.6837,0.00015,23.93207]
[1778099357882,35.16,81585.31,1.0,0.68316,0.00015,23.94833]
[1778099359896,35.16,81581.36,1.0,0.68257,0.00015,23.96595]
[1778099364931,35.16,81579.18,1.0,0.68227,0.00015,23.97504]
[1778099370510,35.15,81579.37,1.0,0.68231,0.00015,23.97358]
[1778099375246,35.15,81581.26,1.0,0.68264,0.00015,23.96029]
[1778099375761,35.15,81581.26,1.0,0.68264,0.00015,23.96029]
[1778099375768,35.15,81581.26,1.0,0.68264,0.00015,23.96029]
[1778099376147,35.14,81580.93,1.0,0.6826,0.00015,23.9615]
[1778099376202,35.14,81580.93,1.0,0.6826,0.00015,23.9615]
[1778099376333,35.14,81580.93,1.0,0.6826,0.00015,23.9615]
[1778099376431,35.14,81570.39,1.0,0.68102,0.00015,24.00881]
[1778099377444,35.14,81570.39,1.0,0.68102,0.00015,24.00881]
[1778099382740,35.14,81573.93,1.0,0.68157,0.00015,23.99221]
[1778099382801,35.14,81573.93,1.0,0.68157,0.00015,23.99221]
[1778099382943,35.14,81573.81,1.0,0.68156,0.00015,23.99259]
[1778099386818,35.13,81570.41,1.0,0.68107,0.00015,24.0072]
[1778099387195,35.13,81570.41,1.0,0.68107,0.00015,24.0072]
[1778099392695,35.13,81569.35,1.0,0.68094,0.00015,24.01096]
[1778099392741,35.12,81559.98,1.0,0.67953,0.00015,24.05266]
[1778099393127,35.12,81555.31,1.0,0.67882,0.00015,24.07343]
[1778099398162,35.12,81555.17,1.0,0.67883,0.00015,24.07298]
[1778099403713,35.11,81554.36,1.0,0.67874,0.00015,24.07572]
[1778099403721,35.11,81553.75,1.0,0.67866,0.00015,24.078]
[1778099406676,35.1,81545.19,1.0,0.67737,0.00015,24.1153]
[1778099409239,35.1,81549.26,1.0,0.678,0.00015,24.09705]
[1778099411259,35.1,81558.25,1.0,0.67937,0.00015,24.05689]
[1778099412700,35.1,81558.25,1.0,0.67937,0.00015,24.05689]
[1778099412759,35.1,81563.39,1.0,0.68017,0.00015,24.03353]
[1778099414772,35.09,81558.89,1.0,0.6795,0.00015,24.0533]
[1778099415711,35.09,81558.89,1.0,0.6795,0.00015,24.0533]
[1778099415808,35.09,81558.46,1.0,0.67944,0.00015,24.05503]
[1778099416303,35.09,81553.53,1.0,0.67869,0.00015,24.07697]
[1778099421339,35.09,81550.18,1.0,0.67821,0.00015,24.09083]
[1778099424359,35.08,81544.95,1.0,0.67744,0.00015,24.11335]
[1778099427387,35.08,81544.45,1.0,0.67737,0.00015,24.11511]
[1778099427650,35.07,81532.86,1.0,0.67562,0.00015,24.16562]
[1778099427931,35.07,81532.86,1.0,0.67562,0.00015,24.16562]
[1778099428387,35.07,81525.93,1.0,0.67456,0.00015,24.19585]
[1778099430777,35.07,81524.94,1.0,0.67444,0.00015,24.19942]
[1778099431197,35.07,81524.94,1.0,0.67444,0.00015,24.19942]
[1778099431197,35.07,81524.94,1.0,0.67444,0.00015,24.19942]
[1778099431205,35.07,81524.94,1.0,0.67444,0.00015,24.19942]
[1778099431697,35.07,81524.94,1.0,0.67444,0.00015,24.19942]
[1778099431697,35.07,81524.94,1.0,0.67444,0.00015,24.19942]
[1778099431761,35.07,81523.03,1.0,0.67417,0.00015,24.20362]
[1778099431872,35.07,81523.03,1.0,0.67417,0.00015,24.20362]
[1778099432416,35.07,81522.05,1.0,0.67402,0.00015,24.20787]
[1778099436731,35.07,81522.94,1.0,0.67416,0.00015,24.20379]
[1778099437206,35.07,81522.9,1.0,0.67416,0.00015,24.20383]
[1778099437210,35.07,81522.9,1.0,0.67416,0.00015,24.20383]
[1778099437258,35.07,81522.9,1.0,0.67416,0.00015,24.20383]
[1778099437482,35.07,81522.9,1.0,0.67416,0.00015,24.20383]
[1778099437705,35.07,81522.9,1.0,0.67416,0.00015,24.20383]
[1778099437784,35.07,81522.9,1.0,0.67416,0.00015,24.20383]
[1778099437882,35.07,81522.15,1.0,0.67405,0.00015,24.20701]
[1778099440710,35.06,81522.35,1.0,0.67408,0.00015,24.206]
[1778099440811,35.06,81522.35,1.0,0.67408,0.00015,24.206]
[1778099440799,35.06,81521.17,1.0,0.6739,0.00015,24.21104]
[1778099441709,35.06,81521.17,1.0,0.6739,0.00015,24.21104]
[1778099442032,35.06,81521.62,1.0,0.67397,0.00015,24.20902]
[1778099442104,35.06,81521.62,1.0,0.67397,0.00015,24.20902]
[1778099442584,35.06,81521.62,1.0,0.67397,0.00015,24.20902]
[1778099442628,35.06,81513.15,1.0,0.67268,0.00015,24.24555]
[1778099443068,35.06,81513.15,1.0,0.67268,0.00015,24.24555]
[1778099443295,35.06,81513.15,1.0,0.67268,0.00015,24.24555]
[1778099443493,35.06,81508.35,1.0,0.67195,0.00015,24.26609]
[1778099444093,35.06,81508.35,1.0,0.67195,0.00015,24.26609]
[1778099444652,35.06,81509.66,1.0,0.67215,0.00015,24.26034]
[1778099446117,35.06,81510.12,1.0,0.67223,0.00015,24.25825]
[1778099446666,35.06,81510.12,1.0,0.67223,0.00015,24.25825]
[1778099449273,35.06,81507.37,1.0,0.67182,0.00015,24.2697]
[1778099449348,35.06,81507.37,1.0,0.67182,0.00015,24.2697]
[1778099449872,35.06,81507.37,1.0,0.67182,0.00015,24.2697]
[1778099449535,35.06,81499.64,1.0,0.67063,0.00015,24.30262]
[1778099451549,35.06,81494.9,1.0,0.66991,0.00015,24.32267]
[1778099452557,35.06,81485.45,1.0,0.66845,0.00015,24.36262]
[1778099453564,35.06,81477.26,1.0,0.66719,0.00015,24.39701]
[1778099454571,35.06,81472.85,1.0,0.66651,0.00015,24.41539]
[1778099456585,35.05,81468.82,1.0,0.66589,0.00015,24.43205]
[1778099461620,35.05,81472.89,1.0,0.66653,0.00015,24.41485]
[1778099463634,35.05,81469.16,1.0,0.66595,0.00015,24.43028]
[1778099465657,35.05,81467.65,1.0,0.66572,0.00015,24.4365]
[1778099465684,35.05,81462.86,1.0,0.66498,0.00015,24.45626]
[1778099466655,35.05,81455.1,1.0,0.66378,0.00016,24.48812]
[1778099470740,35.05,81452.82,1.0,0.66344,0.00016,24.49716]
[1778099470829,35.05,81451.85,1.0,0.66329,0.00016,24.50103]
[1778099471808,35.05,81451.85,1.0,0.66329,0.00016,24.50103]
[1778099472819,35.05,81450.23,1.0,0.66304,0.00016,24.50755]
[1778099472905,35.05,81444.74,1.0,0.6622,0.00016,24.5298]
[1778099475565,35.04,81443.24,1.0,0.66197,0.00016,24.53564]
[1778099476566,35.04,81443.0,1.0,0.66194,0.00016,24.53649]
[1778099476717,35.04,81443.0,1.0,0.66194,0.00016,24.53649]
[1778099476725,35.04,81447.09,1.0,0.66258,0.00016,24.51973]
[1778099478217,35.04,81449.37,1.0,0.66294,0.00016,24.51032]
[1778099478739,35.04,81447.45,1.0,0.66264,0.00016,24.51804]
[1778099480753,35.04,81442.82,1.0,0.66193,0.00016,24.53664]
[1778099483492,35.03,81442.72,1.0,0.66192,0.00016,24.53678]
[1778099483588,35.03,81442.72,1.0,0.66192,0.00016,24.53678]
[1778099483780,35.03,81439.88,1.0,0.66149,0.00016,24.54816]
[1778099483957,35.03,81439.88,1.0,0.66149,0.00016,24.54816]
[1778099484784,35.03,81439.88,1.0,0.66149,0.00016,24.54816]
[1778099484793,35.03,81435.26,1.0,0.66077,0.00016,24.56669]
[1778099485018,35.03,81435.26,1.0,0.66077,0.00016,24.56669]
[1778099485309,35.03,81435.26,1.0,0.66077,0.00016,24.56669]
[1778099485795,35.03,81435.94,1.0,0.66088,0.00016,24.5638]
[1778099486077,35.03,81435.94,1.0,0.66088,0.00016,24.5638]
[1778099486129,35.03,81435.94,1.0,0.66088,0.00016,24.5638]
[1778099486802,35.03,81435.57,1.0,0.66083,0.00016,24.56514]
[1778099490830,35.02,81430.52,1.0,0.66007,0.00016,24.58486]
[1778099495865,35.02,81427.36,1.0,0.65962,0.00016,24.59272]
[1778099496568,35.02,81427.36,1.0,0.65962,0.00016,24.59272]
[1778099496872,35.02,81432.4,1.0,0.66042,0.00016,24.57232]
[1778099497293,35.02,81432.4,1.0,0.66042,0.00016,24.57232]
[1778099497383,35.02,81432.4,1.0,0.66042,0.00016,24.57232]
[1778099497879,35.01,81438.05,1.0,0.6613,0.00016,24.54936]
[1778099499253,35.01,81437.82,1.0,0.66127,0.00016,24.55015]
[1778099501148,35.01,81435.79,1.0,0.66096,0.00016,24.55808]
[1778099501681,35.01,81435.79,1.0,0.66096,0.00016,24.55808]
[1778099501761,35.01,81435.79,1.0,0.66096,0.00016,24.55808]
[1778099503040,35.01,81436.84,1.0,0.66114,0.00016,24.55356]
[1778099506942,35.0,81431.83,1.0,0.66038,0.00016,24.57321]
[1778099508522,35.0,81431.83,1.0,0.66038,0.00016,24.57321]
[1778099509793,35.0,81433.23,1.0,0.66061,0.00016,24.56727]
[1778099512985,34.99,81425.11,1.0,0.65936,0.00016,24.59928]
[1778099514099,34.99,81420.7,1.0,0.65868,0.00016,24.61672]
[1778099515137,34.99,81414.96,1.0,0.65779,0.00016,24.63936]
[1778099516792,34.99,81410.78,1.0,0.65714,0.00016,24.65557]
[1778099521045,34.98,81415.34,1.0,0.65788,0.00016,24.63681]
[1778099522052,34.98,81422.11,1.0,0.65895,0.00016,24.6097]
[1778099527087,34.97,81420.4,1.0,0.65871,0.00016,24.61584]
[1778099529691,34.97,81420.48,1.0,0.65872,0.00016,24.61538]
[1778099530920,34.97,81426.81,1.0,0.65973,0.00016,24.58967]
[1778099531115,34.97,81433.01,1.0,0.6607,0.00016,24.56471]
[1778099532119,34.97,81433.01,1.0,0.6607,0.00016,24.56471]
[1778099533129,34.97,81421.74,1.0,0.65894,0.00016,24.60977]
[1778099535781,34.96,81417.9,1.0,0.65836,0.00016,24.62467]
[1778099538762,34.96,81410.86,1.0,0.65727,0.00016,24.65216]
[1778099540178,34.96,81406.34,1.0,0.65656,0.00016,24.66997]
[1778099542881,34.96,81404.66,1.0,0.6563,0.00016,24.67655]
[1778099543928,34.96,81404.75,1.0,0.65632,0.00016,24.67612]
[1778099546185,34.96,81399.48,1.0,0.65549,0.00016,24.69671]
[1778099546439,34.96,81399.48,1.0,0.65549,0.00016,24.69671]
[1778099546636,34.96,81399.48,1.0,0.65549,0.00016,24.69671]
[1778099546781,34.96,81393.3,1.0,0.65452,0.00016,24.72086]
[1778099547224,34.96,81393.3,1.0,0.65452,0.00016,24.72086]
[1778099547660,34.96,81393.3,1.0,0.65452,0.00016,24.72086]
[1778099547741,34.96,81383.0,1.0,0.6529,0.00016,24.76078]
[1778099548284,34.96,81383.0,1.0,0.6529,0.00016,24.76078]
[1778099548650,34.96,81383.0,1.0,0.6529,0.00016,24.76078]
[1778099548656,34.96,81378.69,1.0,0.65222,0.00016,24.77738]
[1778099550248,34.96,81373.48,1.0,0.65139,0.00016,24.79733]
[1778099551357,34.96,81373.48,1.0,0.65139,0.00016,24.79733]
[1778099551394,34.96,81373.48,1.0,0.65139,0.00016,24.79733]
[1778099551807,34.96,81374.62,1.0,0.65159,0.00016,24.78909]
[1778099552058,34.96,81374.62,1.0,0.65159,0.00016,24.78909]
[1778099552262,34.96,81374.1,1.0,0.65151,0.00016,24.79108]
[1778099553506,34.96,81374.1,1.0,0.65151,0.00016,24.79108]
[1778099558205,34.96,81367.62,1.0,0.65048,0.00016,24.81587]
[1778099563339,34.96,81368.23,1.0,0.65057,0.00016,24.81363]
[1778099568374,34.96,81366.99,1.0,0.65037,0.00016,24.81839]
[1778099573729,34.96,81366.91,1.0,0.65036,0.00016,24.81873]
[1778099574416,34.96,81357.31,1.0,0.64884,0.00016,24.85492]
[1778099577437,34.96,81348.17,1.0,0.64739,0.00016,24.88894]
[1778099579451,34.96,81342.74,1.0,0.64654,0.00016,24.90898]
[1778099580606,34.96,81338.09,1.0,0.6458,0.00016,24.92605]
[1778099585628,34.96,81338.39,1.0,0.64586,0.00016,24.92469]
[1778099586714,34.96,81338.26,1.0,0.64584,0.00016,24.92504]
[1778099587850,34.96,81336.33,1.0,0.64554,0.00016,24.93206]
[1778099587978,34.96,81336.33,1.0,0.64554,0.00016,24.93206]
[1778099588954,34.96,81329.07,1.0,0.64439,0.00016,24.95843]
[1778099589467,34.96,81329.07,1.0,0.64439,0.00016,24.95843]
[1778099589795,34.96,81329.07,1.0,0.64439,0.00016,24.95843]
[1778099589896,34.95,81325.6,1.0,0.64384,0.00016,24.97095]
[1778099590759,34.95,81325.6,1.0,0.64384,0.00016,24.97095]
[1778099590979,34.95,81325.6,1.0,0.64384,0.00016,24.97095]
[1778099591013,34.95,81318.59,1.0,0.64273,0.00016,24.99617]
[1778099591071,34.95,81318.59,1.0,0.64273,0.00016,24.99617]
[1778099591823,34.95,81318.59,1.0,0.64273,0.00016,24.99617]
[1778099592026,34.95,81305.9,1.0,0.64071,0.00016,25.04138]
[1778099593020,34.95,81304.45,1.0,0.64048,0.00016,25.04643]
[1778099593247,34.95,81304.45,1.0,0.64048,0.00016,25.04643]
[1778099593523,34.95,81304.45,1.0,0.64048,0.00016,25.04643]
[1778099593550,34.95,81307.22,1.0,0.64092,0.00016,25.0366]
[1778099594112,34.95,81307.22,1.0,0.64092,0.00016,25.0366]
[1778099594557,34.95,81309.47,1.0,0.64129,0.00016,25.02845]
[1778099596379,34.95,81308.84,1.0,0.64119,0.00016,25.03055]
[1778099596571,34.95,81303.74,1.0,0.64039,0.00016,25.04852]
[1778099598585,34.94,81299.39,1.0,0.6397,0.00016,25.06374]
[1778099599360,34.94,81299.39,1.0,0.6397,0.00016,25.06374]
[1778099599571,34.94,81299.39,1.0,0.6397,0.00016,25.06374]
[1778099599594,34.94,81302.9,1.0,0.64026,0.00016,25.05134]
[1778099600408,34.94,81302.9,1.0,0.64026,0.00016,25.05134]
[1778099600600,34.94,81310.38,1.0,0.64145,0.00016,25.02476]
[1778099604792,34.94,81312.52,1.0,0.64181,0.00016,25.01672]
[1778099604817,34.94,81312.52,1.0,0.64181,0.00016,25.01672]
[1778099604891,34.94,81309.6,1.0,0.64135,0.00016,25.02702]
[1778099605635,34.94,81302.8,1.0,0.64027,0.00016,25.05108]
[1778099606157,34.94,81302.8,1.0,0.64027,0.00016,25.05108]
[1778099606366,34.94,81302.8,1.0,0.64027,0.00016,25.05108]
[1778099606810,34.94,81302.8,1.0,0.64027,0.00016,25.05108]
[1778099608034,34.94,81304.98,1.0,0.64062,0.00016,25.04326]
[1778099608171,34.93,81308.17,1.0,0.64113,0.00016,25.03183]
[1778099608656,34.93,81314.19,1.0,0.6421,0.00016,25.01019]
[1778099609805,34.93,81319.27,1.0,0.64291,0.00016,24.99182]
[1778099614873,34.93,81320.01,1.0,0.64307,0.00016,24.98481]
[1778099616219,34.93,81322.13,1.0,0.64341,0.00016,24.97696]
[1778099621752,34.92,81321.92,1.0,0.6434,0.00016,24.97724]
[1778099624096,34.92,81323.16,1.0,0.6436,0.00016,24.97257]
[1778099625234,34.92,81322.84,1.0,0.64356,0.00016,24.97365]
[1778099628010,34.91,81329.57,1.0,0.64464,0.00016,24.94892]
[1778099628862,34.91,81329.57,1.0,0.64464,0.00016,24.94892]
[1778099628872,34.91,81335.41,1.0,0.64557,0.00016,24.92748]
[1778099634843,34.91,81341.68,1.0,0.64658,0.00016,24.90409]
[1778099635850,34.91,81351.47,1.0,0.64813,0.00016,24.86766]
[1778099636247,34.91,81351.47,1.0,0.64813,0.00016,24.86766]
[1778099641892,34.91,81357.8,1.0,0.64914,0.00016,24.84398]
[1778099643792,34.91,81357.8,1.0,0.64914,0.00016,24.84398]
[1778099645920,34.91,81363.28,1.0,0.65,0.00016,24.82339]
[1778099650955,34.91,81363.51,1.0,0.65003,0.00016,24.82268]
[1778099654983,34.91,81367.64,1.0,0.65068,0.00016,24.80716]
[1778099655990,34.91,81373.64,1.0,0.65163,0.00016,24.78434]
[1778099659290,34.92,81375.15,1.0,0.65186,0.00016,24.77875]
[1778099659312,34.92,81375.15,1.0,0.65186,0.00016,24.77875]
[1778099659392,34.92,81375.15,1.0,0.65186,0.00016,24.77875]
[1778099659409,34.92,81375.15,1.0,0.65186,0.00016,24.77875]
[1778099660018,34.92,81376.15,1.0,0.65201,0.00016,24.77499]
[1778099665054,34.92,81377.24,1.0,0.65217,0.00016,24.77118]
[1778099665332,34.92,81377.24,1.0,0.65217,0.00016,24.77118]
[1778099665606,34.92,81377.24,1.0,0.65217,0.00016,24.77118]
[1778099665754,34.92,81377.24,1.0,0.65217,0.00016,24.77118]
[1778099665984,34.92,81377.24,1.0,0.65217,0.00016,24.77118]
[1778099666061,34.92,81369.15,1.0,0.65089,0.00016,24.80215]
[1778099666481,34.92,81369.15,1.0,0.65089,0.00016,24.80215]
[1778099667068,34.92,81361.03,1.0,0.6496,0.00016,24.83296]
[1778099667774,34.92,81361.03,1.0,0.6496,0.00016,24.83296]
[1778099668912,34.92,81358.49,1.0,0.6492,0.00016,24.84255]
[1778099672982,34.92,81354.66,1.0,0.64861,0.00016,24.85301]
[1778099673992,34.92,81355.25,1.0,0.6487,0.00016,24.8508]
[1778099679455,34.92,81355.1,1.0,0.64868,0.00016,24.8514]
[1778099685195,34.92,81354.83,1.0,0.64863,0.00016,24.85245]
[1778099690230,34.92,81355.61,1.0,0.64876,0.00016,24.84956]
[1778099693692,34.92,81347.75,1.0,0.64751,0.00016,24.87894]
[1778099698776,34.92,81343.2,1.0,0.64679,0.00016,24.89568]
[1778099704328,34.92,81339.99,1.0,0.64629,0.00016,24.90739]
[1778099706413,34.92,81339.01,1.0,0.64613,0.00016,24.91097]
[1778099706459,34.92,81339.01,1.0,0.64613,0.00016,24.91097]
[1778099707543,34.92,81337.79,1.0,0.64594,0.00016,24.91542]
[1778099707572,34.92,81332.45,1.0,0.64509,0.00016,24.93498]
[1778099708573,34.92,81332.45,1.0,0.64509,0.00016,24.93498]
[1778099708900,34.92,81332.45,1.0,0.64509,0.00016,24.93498]
[1778099710021,34.92,81331.22,1.0,0.6449,0.00016,24.93937]
[1778099710022,34.92,81342.9,1.0,0.64676,0.00016,24.89637]
[1778099714398,34.92,81347.17,1.0,0.64744,0.00016,24.88045]
[1778099720440,34.92,81348.08,1.0,0.64759,0.00016,24.87699]
[1778099725475,34.92,81347.82,1.0,0.64755,0.00016,24.87791]
[1778099730510,34.92,81347.86,1.0,0.64756,0.00016,24.87771]
[1778099735545,34.92,81347.13,1.0,0.64746,0.00016,24.87644]
[1778099740580,34.91,81347.19,1.0,0.64747,0.00016,24.87618]
[1778099742593,34.91,81347.93,1.0,0.64759,0.00016,24.87342]
[1778099742594,34.91,81351.89,1.0,0.64822,0.00016,24.85864]
[1778099743756,34.91,81366.75,1.0,0.65057,0.00016,24.80266]
[1778099744799,34.92,81373.18,1.0,0.65159,0.00016,24.77827]
[1778099750650,34.92,81374.34,1.0,0.65176,0.00016,24.77419]
[1778099754735,34.92,81372.41,1.0,0.65145,0.00016,24.78171]
[1778099755442,34.92,81369.47,1.0,0.65098,0.00016,24.79303]
[1778099755686,34.92,81363.52,1.0,0.65003,0.00016,24.81567]
[1778099758706,34.92,81370.29,1.0,0.6511,0.00016,24.7901]
[1778099759583,34.92,81370.29,1.0,0.6511,0.00016,24.7901]
[1778099759629,34.92,81370.29,1.0,0.6511,0.00016,24.7901]
[1778099759713,34.92,81372.73,1.0,0.65148,0.00016,24.78083]
[1778099762698,34.93,81376.17,1.0,0.65202,0.00016,24.76779]
[1778099762750,34.93,81376.17,1.0,0.65202,0.00016,24.76779]
[1778099763156,34.93,81377.75,1.0,0.65227,0.00016,24.76187]
[1778099764314,34.93,81378.23,1.0,0.65234,0.00016,24.76003]
[1778099764748,34.93,81378.69,1.0,0.65241,0.00016,24.75834]
[1778099767671,34.93,81380.33,1.0,0.65266,0.00016,24.75219]
[1778099767769,34.93,81384.2,1.0,0.65327,0.00016,24.73735]
[1778099772805,34.93,81385.42,1.0,0.65345,0.00016,24.7331]
[1778099773534,34.93,81385.42,1.0,0.65345,0.00016,24.7331]
[1778099778817,34.94,81387.52,1.0,0.65376,0.00016,24.72556]
[1778099783882,34.95,81391.37,1.0,0.65434,0.00016,24.71128]
[1778099788917,34.95,81385.7,1.0,0.65342,0.00016,24.73382]
[1778099790920,34.95,81385.76,1.0,0.65343,0.00016,24.73368]
[1778099796974,34.96,81385.32,1.0,0.65335,0.00016,24.73207]
[1778099802010,34.96,81386.34,1.0,0.6535,0.00016,24.72861]
[1778099802443,34.96,81386.34,1.0,0.6535,0.00016,24.72861]
[1778099802655,34.96,81386.34,1.0,0.6535,0.00016,24.72861]
[1778099802907,34.96,81386.34,1.0,0.6535,0.00016,24.72861]
[1778099803017,34.97,81379.9,1.0,0.65248,0.00016,24.75351]
[1778099804024,34.97,81373.37,1.0,0.65144,0.00016,24.77856]
[1778099809059,34.97,81374.5,1.0,0.65161,0.00016,24.77454]
[1778099809958,34.97,81374.5,1.0,0.65161,0.00016,24.77454]
[1778099810066,34.97,81374.55,1.0,0.65162,0.00016,24.77441]
[1778099811073,34.97,81366.28,1.0,0.65031,0.00016,24.80589]
[1778099816231,34.97,81363.46,1.0,0.64986,0.00016,24.81662]
[1778099821320,34.97,81362.79,1.0,0.64975,0.00016,24.8193]
[1778099827185,34.97,81363.0,1.0,0.64978,0.00016,24.81861]
[1778099834234,34.97,81363.11,1.0,0.64979,0.00016,24.81832]
[1778099838574,34.98,81360.2,1.0,0.64933,0.00016,24.82933]
[1778099838996,34.98,81360.2,1.0,0.64933,0.00016,24.82933]
[1778099839269,34.98,81363.29,1.0,0.64982,0.00016,24.81771]
[1778099839724,34.98,81363.29,1.0,0.64982,0.00016,24.81771]
[1778099845311,34.98,81368.24,1.0,0.65059,0.00016,24.79916]
[1778099847259,34.98,81368.24,1.0,0.65059,0.00016,24.79916]
[1778099847325,34.98,81370.66,1.0,0.65097,0.00016,24.79005]
[1778099853367,34.98,81370.22,1.0,0.65091,0.00016,24.788]
[1778099858402,34.98,81369.99,1.0,0.65087,0.00016,24.78908]
[1778099863438,34.98,81369.81,1.0,0.65083,0.00016,24.78996]
[1778099866674,34.99,81372.6,1.0,0.65127,0.00016,24.77944]
[1778099866679,34.99,81372.76,1.0,0.65129,0.00016,24.77888]
[1778099872501,34.99,81371.71,1.0,0.65112,0.00016,24.78314]
[1778099878543,34.99,81371.81,1.0,0.65112,0.00016,24.78302]
[1778099883578,34.99,81370.88,1.0,0.65097,0.00016,24.78676]
[1778099888184,34.99,81371.43,1.0,0.65105,0.00016,24.78476]
[1778099888199,34.99,81371.43,1.0,0.65105,0.00016,24.78476]
[1778099888240,35.0,81371.74,1.0,0.65109,0.00016,24.78371]
[1778099893650,35.0,81372.05,1.0,0.65113,0.00016,24.78275]
[1778099898685,35.0,81370.74,1.0,0.65092,0.00016,24.78794]
[1778099901191,35.0,81371.11,1.0,0.65098,0.00016,24.78658]
[1778099906742,35.0,81369.74,1.0,0.65075,0.00016,24.79206]
[1778099909677,35.0,81369.74,1.0,0.65075,0.00016,24.79206]
[1778099909763,35.0,81367.4,1.0,0.65038,0.00016,24.80103]
[1778099913791,35.01,81371.41,1.0,0.65102,0.00016,24.78198]
[1778099917341,35.01,81370.07,1.0,0.65081,0.00016,24.78711]
[1778099917394,35.01,81370.36,1.0,0.65085,0.00016,24.78609]
[1778099917536,35.01,81370.36,1.0,0.65085,0.00016,24.78609]
[1778099917819,35.01,81363.48,1.0,0.64976,0.00016,24.81213]
[1778099921265,35.01,81361.34,1.0,0.64942,0.00016,24.82023]
[1778099927890,35.01,81358.66,1.0,0.649,0.00016,24.83035]
[1778099931918,35.01,81349.01,1.0,0.64747,0.00016,24.86633]
[1778099936953,35.01,81349.24,1.0,0.64751,0.00016,24.86535]
[1778099940370,35.01,81349.12,1.0,0.64749,0.00016,24.86575]
[1778099941988,35.01,81359.04,1.0,0.64907,0.00016,24.82872]
[1778099945009,35.01,81363.5,1.0,0.64977,0.00016,24.81198]
[1778099950045,35.01,81361.18,1.0,0.6494,0.00016,24.82077]
[1778099955080,35.01,81361.69,1.0,0.64948,0.00016,24.8189]
[1778099956566,35.01,81361.69,1.0,0.64948,0.00016,24.8189]
[1778099959244,35.01,81357.26,1.0,0.64878,0.00016,24.83553]
[1778099970185,35.01,81358.15,1.0,0.64892,0.00016,24.83217]
[1778099975220,35.01,81358.07,1.0,0.64893,0.00016,24.82851]
[1778099980255,35.01,81363.26,1.0,0.64975,0.00016,24.80901]
[1778099985290,35.01,81359.4,1.0,0.64914,0.00016,24.82356]
[1778099990325,35.01,81360.7,1.0,0.64934,0.00016,24.81867]
[1778099995360,35.01,81363.25,1.0,0.64974,0.00016,24.80912]
[1778099996367,35.01,81367.21,1.0,0.65037,0.00016,24.79419]
[1778099996547,35.01,81367.21,1.0,0.65037,0.00016,24.79419]
[1778099997374,35.01,81372.14,1.0,0.65114,0.00016,24.77556]
[1778100003416,35.01,81373.7,1.0,0.65138,0.00016,24.7699]
[1778100005199,35.01,81373.7,1.0,0.65138,0.00016,24.7699]
[1778100011472,35.02,81375.45,1.0,0.65164,0.00016,24.76365]
[1778100015500,35.02,81379.95,1.0,0.65234,0.00016,24.74668]
[1778100018055,35.02,81380.05,1.0,0.65235,0.00016,24.74636]
[1778100018085,35.02,81380.05,1.0,0.65235,0.00016,24.74636]
[1778100018190,35.02,81380.05,1.0,0.65235,0.00016,24.74636]
[1778100018393,35.02,81380.05,1.0,0.65235,0.00016,24.7465]
[1778100018704,35.02,81385.0,1.0,0.65313,0.00016,24.72751]
[1778100022123,35.02,81389.9,1.0,0.65389,0.00016,24.70898]
[1778100026577,35.03,81393.87,1.0,0.65449,0.00016,24.69403]
[1778100030605,35.03,81397.81,1.0,0.6551,0.00016,24.6791]
[1778100034698,35.03,81398.6,1.0,0.65524,0.00016,24.67219]
[1778100038661,35.04,81402.74,1.0,0.65587,0.00016,24.65631]
[1778100044703,35.04,81403.16,1.0,0.65593,0.00016,24.65504]
[1778100047724,35.04,81410.52,1.0,0.65707,0.00016,24.62627]
[1778100052759,35.04,81411.03,1.0,0.65715,0.00016,24.62432]
[1778100057794,35.04,81407.28,1.0,0.65656,0.00016,24.63913]
[1778100062832,35.04,81403.11,1.0,0.65591,0.00016,24.65558]
[1778100067867,35.04,81407.53,1.0,0.6566,0.00016,24.63817]
[1778100071899,35.04,81403.64,1.0,0.65599,0.00016,24.65345]
[1778100076934,35.04,81404.04,1.0,0.65604,0.00016,24.65211]
[1778100081969,35.05,81404.09,1.0,0.65604,0.00016,24.65215]
[1778100083988,35.05,81397.35,1.0,0.65498,0.00016,24.67854]
[1778100084991,35.05,81385.88,1.0,0.65318,0.00016,24.72304]
[1778100087005,35.05,81385.17,1.0,0.65306,0.00016,24.72597]
[1778100092040,35.05,81383.28,1.0,0.65276,0.00016,24.72966]
[1778100093047,35.05,81383.33,1.0,0.65277,0.00016,24.72955]
[1778100094555,35.05,81383.33,1.0,0.65277,0.00016,24.72955]
[1778100094654,35.06,81383.37,1.0,0.65277,0.00016,24.72947]
[1778100094862,35.06,81383.37,1.0,0.65277,0.00016,24.72947]
[1778100094909,35.06,81383.37,1.0,0.65277,0.00016,24.72947]
[1778100095219,35.06,81383.37,1.0,0.65277,0.00016,24.72947]
[1778100095560,35.06,81383.37,1.0,0.65277,0.00016,24.72947]
[1778100095263,35.06,81370.9,1.0,0.6508,0.00016,24.77714]
[1778100096068,35.06,81358.78,1.0,0.64889,0.00016,24.82274]
[1778100097075,35.06,81359.14,1.0,0.64894,0.00016,24.82143]
[1778100097640,35.06,81359.14,1.0,0.64894,0.00016,24.82143]
[1778100103909,35.06,81360.8,1.0,0.64921,0.00016,24.81523]
[1778100104146,35.06,81360.8,1.0,0.64921,0.00016,24.81523]
[1778100104179,35.06,81353.59,1.0,0.64806,0.00016,24.84216]
[1778100105012,35.06,81353.59,1.0,0.64806,0.00016,24.84216]
[1778100105262,35.06,81346.73,1.0,0.64698,0.00016,24.86756]
[1778100106139,35.06,81346.73,1.0,0.64698,0.00016,24.86756]
[1778100106284,35.06,81346.73,1.0,0.64698,0.00016,24.86756]
[1778100114425,35.05,81346.75,1.0,0.64699,0.00016,24.86721]
[1778100116448,35.05,81347.39,1.0,0.6471,0.00016,24.86478]
[1778100122250,35.05,81347.5,1.0,0.64712,0.00016,24.86414]
[1778100127285,35.05,81348.99,1.0,0.64737,0.00016,24.85848]
[1778100129824,35.05,81348.99,1.0,0.64737,0.00016,24.85848]
[1778100131313,35.05,81356.68,1.0,0.64859,0.00016,24.82979]
[1778100133327,35.05,81362.7,1.0,0.64954,0.00016,24.80724]
[1778100137771,35.05,81363.45,1.0,0.64966,0.00016,24.80446]
[1778100137791,35.05,81363.45,1.0,0.64966,0.00016,24.80446]
[1778100138362,35.05,81370.96,1.0,0.65084,0.00016,24.77615]
[1778100139067,35.05,81370.96,1.0,0.65084,0.00016,24.77615]
[1778100144404,35.05,81375.49,1.0,0.65154,0.00016,24.75921]
[1778100144663,35.05,81375.49,1.0,0.65154,0.00016,24.75921]
[1778100145044,35.05,81375.49,1.0,0.65154,0.00016,24.75921]
[1778100145411,35.05,81375.42,1.0,0.65153,0.00016,24.75952]
[1778100145968,35.05,81375.42,1.0,0.65153,0.00016,24.75952]
[1778100146048,35.05,81375.42,1.0,0.65153,0.00016,24.75952]
[1778100146418,35.05,81372.91,1.0,0.65113,0.00016,24.7691]
[1778100148432,35.05,81368.68,1.0,0.65046,0.00016,24.78519]
[1778100151453,35.05,81373.18,1.0,0.65119,0.00016,24.76426]
[1778100155820,35.06,81373.32,1.0,0.65121,0.00016,24.76385]
[1778100156488,35.06,81375.73,1.0,0.65158,0.00016,24.75477]
[1778100161059,35.06,81376.75,1.0,0.65174,0.00016,24.75108]
[1778100161523,35.06,81371.81,1.0,0.65096,0.00016,24.76989]
[1778100164838,35.06,81369.74,1.0,0.65063,0.00016,24.77782]
[1778100166139,35.06,81371.82,1.0,0.65095,0.00016,24.76997]
[1778100170586,35.06,81365.51,1.0,0.64995,0.00016,24.79398]
[1778100175621,35.06,81368.36,1.0,0.6504,0.00016,24.78334]
[1778100180656,35.06,81370.45,1.0,0.65072,0.00016,24.77555]
[1778100185691,35.07,81369.29,1.0,0.65053,0.00016,24.78008]
[1778100187707,35.07,81363.97,1.0,0.64969,0.00016,24.80018]
[1778100192742,35.07,81366.91,1.0,0.65015,0.00016,24.78916]
[1778100196770,35.07,81370.96,1.0,0.65079,0.00016,24.77396]
[1778100202812,35.07,81371.11,1.0,0.65081,0.00016,24.77358]
[1778100207847,35.07,81370.55,1.0,0.65071,0.00016,24.77584]
[1778100213889,35.07,81371.12,1.0,0.65081,0.00016,24.76989]
[1778100219931,35.07,81368.83,1.0,0.65045,0.00016,24.77869]
[1778100221137,35.07,81368.83,1.0,0.65045,0.00016,24.77869]
[1778100221243,35.07,81368.83,1.0,0.65045,0.00016,24.77869]
[1778100221310,35.07,81366.94,1.0,0.65015,0.00016,24.78586]
[1778100221945,35.07,81362.04,1.0,0.64937,0.00016,24.80428]
[1778100226980,35.07,81359.67,1.0,0.649,0.00016,24.81316]
[1778100227987,35.07,81355.56,1.0,0.64835,0.00016,24.8285]
[1778100233022,35.07,81347.14,1.0,0.64702,0.00016,24.85964]
[1778100238058,35.07,81345.92,1.0,0.64684,0.00016,24.86395]
[1778100243620,35.07,81346.19,1.0,0.64688,0.00016,24.86281]
[1778100244100,35.07,81355.01,1.0,0.64828,0.00016,24.83007]
[1778100245580,35.07,81355.01,1.0,0.64828,0.00016,24.83007]
[1778100245681,35.07,81359.53,1.0,0.649,0.00016,24.8132]
[1778100248202,35.07,81361.18,1.0,0.64926,0.00016,24.80703]
[1778100252156,35.07,81356.89,1.0,0.64858,0.00016,24.82309]
[1778100256962,35.07,81358.08,1.0,0.64877,0.00016,24.81864]
[1778100262227,35.07,81361.14,1.0,0.64925,0.00016,24.80719]
[1778100268269,35.07,81362.43,1.0,0.64945,0.00016,24.80239]
[1778100274399,35.07,81362.65,1.0,0.64951,0.00016,24.79762]
[1778100280353,35.07,81360.07,1.0,0.6491,0.00016,24.8073]
[1778100285390,35.07,81357.9,1.0,0.64876,0.00016,24.81539]
[1778100290425,35.07,81357.31,1.0,0.64866,0.00016,24.81754]
[1778100295023,35.07,81359.68,1.0,0.64904,0.00016,24.80865]
[1778100300048,35.07,81359.53,1.0,0.64902,0.00016,24.80919]
[1778100300495,35.07,81360.34,1.0,0.64915,0.00016,24.80615]
[1778100301172,35.07,81360.34,1.0,0.64915,0.00016,24.80615]
[1778100301502,35.07,81360.12,1.0,0.64911,0.00016,24.80697]
[1778100303516,35.07,81351.86,1.0,0.64781,0.00016,24.83774]
[1778100305530,35.07,81341.45,1.0,0.64616,0.00016,24.87609]
[1778100307544,35.07,81337.02,1.0,0.64546,0.00016,24.8922]
[1778100312579,35.06,81338.82,1.0,0.64576,0.00016,24.8853]
[1778100319647,35.06,81338.84,1.0,0.64577,0.00016,24.88511]
[1778100325672,35.06,81337.89,1.0,0.64564,0.00016,24.88799]
[1778100330707,35.05,81345.17,1.0,0.64681,0.00016,24.86099]
[1778100331714,35.05,81351.34,1.0,0.6478,0.00016,24.83417]
[1778100336749,35.05,81355.14,1.0,0.64841,0.00016,24.82]
[1778100339796,35.05,81355.41,1.0,0.64845,0.00016,24.81899]
[1778100339801,35.05,81356.14,1.0,0.64856,0.00016,24.81626]
[1778100340777,35.05,81359.96,1.0,0.64917,0.00016,24.80198]
[1778100345812,35.05,81360.1,1.0,0.64919,0.00016,24.80154]
[1778100348833,35.05,81365.24,1.0,0.65,0.00016,24.78226]
[1778100353515,35.05,81366.93,1.0,0.65026,0.00016,24.77602]
[1778100353743,35.05,81366.3,1.0,0.65016,0.00016,24.77842]
[1778100354034,35.05,81366.3,1.0,0.65016,0.00016,24.77842]
[1778100355044,35.05,81366.79,1.0,0.65024,0.00016,24.77658]
[1778100355209,35.06,81376.33,1.0,0.65174,0.00016,24.74044]
[1778100360917,35.06,81378.79,1.0,0.65211,0.00016,24.73146]
[1778100365952,35.06,81379.11,1.0,0.65215,0.00016,24.7306]
[1778100369516,35.06,81378.62,1.0,0.65207,0.00016,24.73261]
[1778100369590,35.06,81378.62,1.0,0.65207,0.00016,24.73261]
[1778100369697,35.06,81378.62,1.0,0.65207,0.00016,24.73261]
[1778100369799,35.07,81378.54,1.0,0.65205,0.00016,24.73303]
[1778100370554,35.07,81378.54,1.0,0.65205,0.00016,24.73303]
[1778100370557,35.07,81372.96,1.0,0.65117,0.00016,24.75432]
[1778100371004,35.07,81362.97,1.0,0.64959,0.00016,24.79203]
[1778100376043,35.07,81361.9,1.0,0.64942,0.00016,24.79614]
[1778100381078,35.07,81363.06,1.0,0.6496,0.00016,24.79188]
[1778100386113,35.07,81360.56,1.0,0.6492,0.00016,24.80131]
[1778100391148,35.07,81360.99,1.0,0.64929,0.00016,24.79576]
[1778100395176,35.07,81364.94,1.0,0.64991,0.00016,24.78095]
[1778100400211,35.07,81364.79,1.0,0.64988,0.00016,24.7816]
[1778100405246,35.07,81365.09,1.0,0.64993,0.00016,24.78056]
[1778100410281,35.07,81367.57,1.0,0.65031,0.00016,24.77132]
[1778100416323,35.07,81367.55,1.0,0.6503,0.00016,24.77156]
[1778100422365,35.08,81367.71,1.0,0.65032,0.00016,24.77111]
[1778100426341,35.08,81367.97,1.0,0.65036,0.00016,24.77021]
[1778100426568,35.08,81367.97,1.0,0.65036,0.00016,24.77021]
[1778100427480,35.08,81367.4,1.0,0.65027,0.00016,24.77242]
[1778100427551,35.08,81360.72,1.0,0.64921,0.00016,24.79754]
[1778100432940,35.08,81357.35,1.0,0.64868,0.00016,24.81014]
[1778100438477,35.08,81355.16,1.0,0.64834,0.00016,24.81827]
[1778100443512,35.08,81352.88,1.0,0.64798,0.00016,24.8267]
[1778100446533,35.08,81347.42,1.0,0.64712,0.00016,24.84687]
[1778100451568,35.07,81346.25,1.0,0.64695,0.00016,24.84707]
[1778100457373,35.07,81344.82,1.0,0.64673,0.00016,24.85228]
[1778100462645,35.07,81345.91,1.0,0.64692,0.00016,24.84796]
[1778100467680,35.07,81345.8,1.0,0.6469,0.00016,24.84822]
[1778100469659,35.07,81345.61,1.0,0.64687,0.00016,24.8489]
[1778100469759,35.07,81345.61,1.0,0.64687,0.00016,24.8489]
[1778100469949,35.07,81345.61,1.0,0.64687,0.00016,24.8489]
[1778100470455,35.07,81345.61,1.0,0.64688,0.00016,24.84887]
[1778100470459,35.07,81345.61,1.0,0.64688,0.00016,24.84887]
[1778100470493,35.07,81345.61,1.0,0.64688,0.00016,24.84887]
[1778100470655,35.07,81345.61,1.0,0.64688,0.00016,24.84887]
[1778100470722,35.07,81316.45,1.0,0.64224,0.00016,24.95474]
[1778100470979,35.07,81316.45,1.0,0.64224,0.00016,24.95474]
[1778100471204,35.07,81316.45,1.0,0.64224,0.00016,24.95474]
[1778100471718,35.07,81312.05,1.0,0.64155,0.00016,24.97032]
[1778100474194,35.06,81311.02,1.0,0.64139,0.00016,24.97375]
[1778100474739,35.06,81314.09,1.0,0.64189,0.00016,24.96271]
[1778100475746,35.06,81318.95,1.0,0.64266,0.00016,24.94522]
[1778100477064,35.06,81320.15,1.0,0.64286,0.00016,24.94082]
[1778100477101,35.06,81320.15,1.0,0.64286,0.00016,24.94082]
[1778100477760,35.06,81332.51,1.0,0.64483,0.00016,24.89606]
[1778100482795,35.06,81328.22,1.0,0.64416,0.00016,24.9113]
[1778100485509,35.05,81331.49,1.0,0.64469,0.00016,24.8993]
[1778100490851,35.05,81334.5,1.0,0.64518,0.00016,24.888]
[1778100495886,35.05,81336.52,1.0,0.64551,0.00016,24.88039]
[1778100500921,35.05,81337.49,1.0,0.64567,0.00016,24.87664]
[1778100506963,35.04,81339.73,1.0,0.64603,0.00016,24.86822]
[1778100511468,35.04,81341.19,1.0,0.64627,0.00016,24.86277]
[1778100511481,35.04,81341.19,1.0,0.64627,0.00016,24.86277]
[1778100511507,35.04,81341.19,1.0,0.64627,0.00016,24.86277]
[1778100511970,35.04,81341.19,1.0,0.64627,0.00016,24.86277]
[1778100511971,35.04,81341.19,1.0,0.64627,0.00016,24.86277]
[1778100511999,35.04,81322.54,1.0,0.64332,0.00016,24.92665]
[1778100512486,35.04,81322.54,1.0,0.64332,0.00016,24.92665]
[1778100512550,35.04,81322.54,1.0,0.64332,0.00016,24.92665]
[1778100513655,35.04,81322.54,1.0,0.64332,0.00016,24.92665]
[1778100513861,35.04,81322.54,1.0,0.64332,0.00016,24.92665]
[1778100513902,35.04,81306.95,1.0,0.64084,0.00016,24.98226]
[1778100515639,35.04,81313.5,1.0,0.64189,0.00016,24.95888]
[1778100516572,35.04,81313.5,1.0,0.64189,0.00016,24.95888]
[1778100516583,35.04,81314.23,1.0,0.64201,0.00016,24.95628]
[1778100522069,35.04,81314.35,1.0,0.64204,0.00016,24.95559]
[1778100523716,35.04,81314.35,1.0,0.64204,0.00016,24.95559]
[1778100523769,35.04,81316.03,1.0,0.64231,0.00016,24.94948]
[1778100525186,35.03,81324.48,1.0,0.64366,0.00016,24.91901]
[1778100531132,35.03,81323.16,1.0,0.64347,0.00016,24.92337]
[1778100538181,35.02,81322.14,1.0,0.64332,0.00016,24.92655]
[1778100541203,35.02,81316.92,1.0,0.6425,0.00016,24.9451]
[1778100546238,35.02,81316.56,1.0,0.64246,0.00016,24.94598]
[1778100554294,35.01,81317.6,1.0,0.64265,0.00016,24.9416]
[1778100559329,35.0,81315.51,1.0,0.64234,0.00016,24.94869]
[1778100564364,35.0,81315.06,1.0,0.64228,0.00016,24.94988]
[1778100569399,35.0,81314.57,1.0,0.64222,0.00016,24.95122]
[1778100571413,34.99,81319.36,1.0,0.64301,0.00016,24.92992]
[1778100575726,34.99,81320.09,1.0,0.64313,0.00016,24.92708]
[1778100575954,34.99,81320.09,1.0,0.64313,0.00016,24.92708]
[1778100576058,34.99,81320.09,1.0,0.64313,0.00016,24.92708]
[1778100576724,34.99,81320.09,1.0,0.64314,0.00016,24.92695]
[1778100577455,34.99,81328.05,1.0,0.64441,0.00016,24.89807]
[1778100582490,34.99,81328.47,1.0,0.64449,0.00016,24.89631]
[1778100590017,34.98,81328.77,1.0,0.64454,0.00016,24.89504]
[1778100590547,34.98,81337.22,1.0,0.64589,0.00016,24.86397]
[1778100595582,34.98,81340.85,1.0,0.64648,0.00016,24.85049]
[1778100598777,34.98,81340.83,1.0,0.64647,0.00016,24.85054]
[1778100599610,34.98,81335.98,1.0,0.6457,0.00016,24.86835]
[1778100606659,34.98,81335.96,1.0,0.64571,0.00016,24.86824]
[1778100611694,34.98,81336.86,1.0,0.64586,0.00016,24.8648]
[1778100617793,34.98,81337.65,1.0,0.64598,0.00016,24.86181]
[1778100617849,34.98,81337.65,1.0,0.64598,0.00016,24.86181]
[1778100618743,34.97,81330.86,1.0,0.64491,0.00016,24.88657]
[1778100619732,34.97,81330.86,1.0,0.64491,0.00016,24.88657]
[1778100620861,34.97,81330.47,1.0,0.64485,0.00016,24.88795]
[1778100626799,34.97,81329.7,1.0,0.64474,0.00016,24.89044]
[1778100631834,34.97,81330.44,1.0,0.64488,0.00016,24.88361]
[1778100636869,34.97,81333.06,1.0,0.64531,0.00016,24.87381]
[1778100641579,34.97,81330.84,1.0,0.64496,0.00016,24.88182]
[1778100646939,34.96,81329.39,1.0,0.64474,0.00016,24.88681]
[1778100652981,34.96,81329.14,1.0,0.64471,0.00016,24.88747]
[1778100659024,34.96,81328.83,1.0,0.64467,0.00016,24.88835]
[1778100666073,34.95,81328.58,1.0,0.64464,0.00016,24.88896]
[1778100672115,34.95,81328.56,1.0,0.64465,0.00016,24.88878]
[1778100679164,34.95,81328.49,1.0,0.64465,0.00016,24.88873]
[1778100693262,34.94,81328.53,1.0,0.6447,0.00016,24.88404]
[1778100698105,34.94,81327.63,1.0,0.64456,0.00016,24.88719]
[1778100703332,34.94,81326.25,1.0,0.64435,0.00016,24.89191]
[1778100711388,34.93,81325.1,1.0,0.64418,0.00016,24.89574]
[1778100716423,34.93,81325.11,1.0,0.6442,0.00016,24.89546]
[1778100723472,34.93,81326.3,1.0,0.6444,0.00016,24.89083]
[1778100730521,34.92,81326.28,1.0,0.64441,0.00016,24.89061]
[1778100737570,34.92,81326.28,1.0,0.64442,0.00016,24.89033]
[1778100743612,34.92,81326.31,1.0,0.64443,0.00016,24.88998]
[1778100748647,34.91,81325.33,1.0,0.64428,0.00016,24.89336]
[1778100753682,34.91,81329.1,1.0,0.64491,0.00016,24.87547]
[1778100758724,34.91,81329.17,1.0,0.64493,0.00016,24.87507]
[1778100764759,34.91,81329.48,1.0,0.64498,0.00016,24.87378]
[1778100769794,34.91,81329.63,1.0,0.64501,0.00016,24.8731]
[1778100777850,34.91,81329.63,1.0,0.64502,0.00016,24.87291]
[1778100782885,34.9,81329.23,1.0,0.64496,0.00016,24.87423]
[1778100787920,34.9,81326.47,1.0,0.64453,0.00016,24.88418]
[1778100792955,34.9,81329.08,1.0,0.64495,0.00016,24.87451]
[1778100797990,34.9,81329.33,1.0,0.64499,0.00016,24.87349]
[1778100801011,34.9,81333.38,1.0,0.64564,0.00016,24.85857]
[1778100806046,34.9,81336.08,1.0,0.64607,0.00016,24.84861]
[1778100811597,34.9,81337.05,1.0,0.64623,0.00016,24.84501]
[1778100817123,34.9,81341.74,1.0,0.64699,0.00016,24.82373]
[1778100823165,34.9,81342.94,1.0,0.64718,0.00016,24.81933]
[1778100829208,34.9,81343.06,1.0,0.6472,0.00016,24.81893]
[1778100834243,34.9,81340.89,1.0,0.64685,0.00016,24.82701]
[1778100839278,34.9,81341.46,1.0,0.64694,0.00016,24.8249]
[1778100843274,34.9,81341.42,1.0,0.64694,0.00016,24.82505]
[1778100845987,34.9,81344.73,1.0,0.64746,0.00016,24.81275]
[1778100846327,34.9,81349.83,1.0,0.64828,0.00016,24.79373]
[1778100851363,34.9,81351.32,1.0,0.64851,0.00016,24.78827]
[1778100856397,34.9,81351.98,1.0,0.64861,0.00016,24.78595]
[1778100857680,34.9,81351.98,1.0,0.64861,0.00016,24.78595]
[1778100859418,34.9,81359.76,1.0,0.64984,0.00016,24.75675]
[1778100864453,34.91,81359.9,1.0,0.64985,0.00016,24.75649]
[1778100869488,34.91,81360.7,1.0,0.64997,0.00016,24.75373]
[1778100872509,34.91,81365.47,1.0,0.65074,0.00016,24.73184]
[1778100877544,34.92,81371.29,1.0,0.65165,0.00016,24.71001]
[1778100882579,34.92,81373.76,1.0,0.65202,0.00016,24.701]
[1778100887614,34.92,81374.1,1.0,0.65206,0.00016,24.70015]
[1778100892794,34.93,81371.19,1.0,0.65158,0.00016,24.71162]
[1778100893145,34.93,81371.19,1.0,0.65158,0.00016,24.71162]
[1778100899699,34.93,81369.65,1.0,0.65132,0.00016,24.71809]
[1778100904734,34.94,81369.11,1.0,0.65122,0.00016,24.72049]
[1778100910776,34.94,81369.17,1.0,0.65121,0.00016,24.72066]
[1778100915811,34.94,81370.24,1.0,0.65137,0.00016,24.71692]
[1778100920846,34.95,81370.54,1.0,0.6514,0.00016,24.71611]
[1778100925881,34.95,81369.72,1.0,0.65126,0.00016,24.71957]
[1778100928874,34.95,81370.51,1.0,0.65138,0.00016,24.71669]
[1778100928926,34.95,81370.51,1.0,0.65138,0.00016,24.71669]
[1778100929043,34.95,81370.51,1.0,0.65138,0.00016,24.71669]
[1778100929431,34.95,81370.51,1.0,0.65138,0.00016,24.71669]
[1778100929110,34.95,81372.93,1.0,0.65176,0.00016,24.70758]
[1778100929874,34.95,81372.93,1.0,0.65176,0.00016,24.70758]
[1778100930109,34.95,81386.7,1.0,0.65393,0.00016,24.65463]
[1778100931933,34.95,81388.78,1.0,0.65426,0.00016,24.64656]
[1778100932023,34.96,81388.53,1.0,0.65424,0.00016,24.64364]
[1778100937522,34.96,81389.1,1.0,0.65431,0.00016,24.64192]
[1778100938251,34.96,81389.1,1.0,0.65431,0.00016,24.64192]
[1778100938329,34.96,81395.33,1.0,0.65529,0.00016,24.61777]
[1778100941160,34.96,81398.79,1.0,0.65583,0.00016,24.60427]
[1778100941995,34.96,81390.85,1.0,0.65457,0.00016,24.63554]
[1778100948038,34.97,81388.56,1.0,0.65418,0.00016,24.64515]
[1778100953073,34.98,81389.04,1.0,0.65424,0.00016,24.64377]
[1778100958108,34.98,81389.27,1.0,0.65426,0.00016,24.64336]
[1778100963143,34.99,81388.32,1.0,0.65409,0.00016,24.64751]
[1778100967172,34.99,81392.42,1.0,0.65472,0.00016,24.63197]
[1778100972207,34.99,81393.58,1.0,0.65488,0.00016,24.62799]
[1778100975474,35.0,81392.98,1.0,0.65478,0.00016,24.63064]
[1778100976235,35.0,81397.18,1.0,0.65544,0.00016,24.61429]
[1778100977498,35.0,81399.23,1.0,0.65576,0.00016,24.60632]
[1778100983285,35.0,81399.19,1.0,0.65574,0.00016,24.60676]
[1778100989328,35.0,81399.08,1.0,0.65571,0.00016,24.60749]
[1778100995372,35.01,81398.7,1.0,0.65566,0.00016,24.60527]
[1778101000407,35.01,81398.86,1.0,0.65568,0.00016,24.60489]
[1778101006449,35.01,81398.98,1.0,0.65569,0.00016,24.60471]
[1778101009470,35.01,81403.45,1.0,0.65638,0.00016,24.58734]
[1778101015512,35.02,81403.97,1.0,0.65645,0.00016,24.58569]
[1778101020547,35.02,81402.83,1.0,0.65626,0.00016,24.59049]
[1778101022913,35.02,81403.45,1.0,0.65635,0.00016,24.58819]
[1778101023568,35.02,81407.63,1.0,0.65701,0.00016,24.57181]
[1778101026589,35.02,81411.8,1.0,0.65765,0.00016,24.5556]
[1778101031624,35.03,81411.33,1.0,0.65756,0.00016,24.55793]
[1778101038673,35.03,81411.6,1.0,0.65758,0.00016,24.55749]
[1778101043708,35.04,81411.51,1.0,0.65755,0.00016,24.55828]
[1778101048743,35.04,81411.32,1.0,0.6575,0.00016,24.55946]
[1778101051960,35.04,81407.57,1.0,0.65693,0.00016,24.5705]
[1778101057807,35.05,81408.01,1.0,0.65698,0.00016,24.56921]
[1778101063294,35.05,81408.45,1.0,0.65704,0.00016,24.56777]
[1778101063848,35.05,81412.77,1.0,0.65771,0.00016,24.55087]
[1778101066869,35.06,81416.52,1.0,0.65829,0.00016,24.53629]
[1778101067893,35.06,81416.52,1.0,0.65829,0.00016,24.53629]
[1778101068883,35.06,81422.23,1.0,0.65918,0.00016,24.5137]
[1778101074925,35.06,81423.43,1.0,0.65935,0.00016,24.5092]
[1778101081975,35.06,81423.13,1.0,0.65929,0.00016,24.51075]
[1778101088290,35.06,81425.44,1.0,0.65965,0.00016,24.50172]
[1778101092531,35.07,81425.46,1.0,0.65964,0.00016,24.50191]
[1778101098091,35.07,81422.19,1.0,0.65912,0.00016,24.51531]
[1778101103126,35.07,81422.0,1.0,0.65908,0.00016,24.51628]
[1778101110175,35.07,81420.49,1.0,0.65883,0.00016,24.52256]
[1778101115210,35.08,81419.85,1.0,0.65874,0.00016,24.52134]
[1778101120245,35.08,81420.22,1.0,0.65879,0.00016,24.52007]
[1778101125280,35.08,81422.96,1.0,0.65922,0.00016,24.50936]
[1778101130315,35.08,81422.83,1.0,0.65919,0.00016,24.51012]
[1778101132329,35.08,81418.96,1.0,0.65858,0.00016,24.52569]
[1778101137364,35.08,81415.71,1.0,0.65806,0.00016,24.53873]
[1778101140049,35.09,81415.6,1.0,0.65804,0.00016,24.53922]
[1778101141181,35.09,81411.92,1.0,0.65746,0.00016,24.55379]
[1778101146433,35.09,81406.99,1.0,0.65667,0.00016,24.57381]
[1778101151468,35.1,81409.18,1.0,0.65699,0.00016,24.56568]
[1778101154489,35.1,81409.57,1.0,0.65705,0.00016,24.56425]
[1778101156503,35.1,81410.35,1.0,0.65717,0.00016,24.5612]
[1778101162095,35.1,81410.14,1.0,0.65714,0.00016,24.56205]
[1778101167583,35.1,81413.04,1.0,0.65759,0.00016,24.55067]
[1778101173625,35.1,81411.31,1.0,0.65734,0.00016,24.55355]
[1778101178660,35.1,81415.0,1.0,0.65791,0.00016,24.53903]
[1778101183695,35.1,81415.72,1.0,0.65802,0.00016,24.53628]
[1778101188731,35.1,81420.71,1.0,0.6588,0.00016,24.51655]
[1778101191691,35.1,81421.62,1.0,0.65895,0.00016,24.5129]
[1778101192224,35.1,81422.11,1.0,0.65902,0.00016,24.51093]
[1778101193349,35.1,81423.35,1.0,0.65922,0.00016,24.50598]
[1778101196218,35.1,81423.8,1.0,0.65929,0.00016,24.50416]
[1778101200882,35.1,81420.18,1.0,0.65872,0.00016,24.51853]
[1778101201967,35.1,81425.56,1.0,0.65957,0.00016,24.49703]
[1778101207866,35.1,81429.01,1.0,0.66011,0.00016,24.48322]
[1778101210181,35.1,81428.92,1.0,0.66009,0.00016,24.48359]
[1778101210244,35.1,81428.97,1.0,0.6601,0.00016,24.48339]
[1778101215922,35.1,81429.04,1.0,0.66012,0.00016,24.48286]
[1778101221951,35.09,81429.26,1.0,0.66017,0.00016,24.48162]
[1778101223978,35.09,81437.8,1.0,0.66151,0.00016,24.44684]
[1778101228751,35.09,81441.12,1.0,0.66204,0.00016,24.43311]
[1778101228782,35.09,81441.25,1.0,0.66207,0.00016,24.4324]
[1778101230026,35.08,81447.07,1.0,0.66298,0.00016,24.40864]
[1778101235176,35.08,81449.54,1.0,0.66339,0.00016,24.39428]
[1778101241103,35.08,81449.87,1.0,0.66346,0.00016,24.39248]
[1778101246138,35.08,81450.44,1.0,0.66356,0.00016,24.38984]
[1778101250948,35.07,81450.25,1.0,0.66354,0.00016,24.39038]
[1778101256208,35.07,81450.25,1.0,0.66355,0.00016,24.39001]
[1778101261243,35.07,81450.26,1.0,0.66356,0.00016,24.38966]
[1778101266347,35.07,81450.3,1.0,0.66358,0.00016,24.38938]
[1778101266446,35.06,81450.3,1.0,0.66358,0.00016,24.38914]
[1778101268711,35.06,81446.91,1.0,0.66306,0.00016,24.403]
[1778101268816,35.06,81444.03,1.0,0.66261,0.00016,24.41461]
[1778101268905,35.06,81444.03,1.0,0.66261,0.00016,24.41461]
[1778101269299,35.06,81435.56,1.0,0.66129,0.00016,24.44897]
[1778101270306,35.06,81430.93,1.0,0.66057,0.00016,24.46759]
[1778101271151,35.06,81430.93,1.0,0.66057,0.00016,24.46759]
[1778101273070,35.06,81430.23,1.0,0.66046,0.00016,24.47025]
[1778101273327,35.06,81421.28,1.0,0.65907,0.00016,24.50601]
[1778101275341,35.06,81415.57,1.0,0.65818,0.00016,24.52851]
[1778101280376,35.05,81416.05,1.0,0.65828,0.00016,24.52584]
[1778101285411,35.05,81415.94,1.0,0.65829,0.00016,24.52566]
[1778101290446,35.04,81415.71,1.0,0.65828,0.00016,24.52596]
[1778101297495,35.03,81415.59,1.0,0.65831,0.00016,24.52159]
[1778101300516,35.03,81419.29,1.0,0.6589,0.00016,24.50652]
[1778101306558,35.02,81419.36,1.0,0.65893,0.00016,24.50562]
[1778101313607,35.02,81418.96,1.0,0.6589,0.00016,24.50649]
[1778101319649,35.01,81419.61,1.0,0.65902,0.00016,24.50328]
[1778101324684,35.01,81419.59,1.0,0.65904,0.00016,24.50285]
[1778101329719,35.0,81419.83,1.0,0.65909,0.00016,24.50139]
[1778101334754,35.0,81420.4,1.0,0.6592,0.00016,24.49861]
[1778101342810,34.99,81422.59,1.0,0.65957,0.00016,24.48908]
[1778101343230,34.99,81422.59,1.0,0.65957,0.00016,24.48908]
[1778101343817,34.99,81431.52,1.0,0.66098,0.00016,24.453]
[1778101344826,34.99,81435.93,1.0,0.66167,0.00016,24.43504]
[1778101346956,34.99,81437.55,1.0,0.66193,0.00016,24.42838]
[1778101347232,34.99,81437.55,1.0,0.66193,0.00016,24.42838]
[1778101347581,34.99,81437.55,1.0,0.66193,0.00016,24.42838]
[1778101348494,34.99,81438.06,1.0,0.66201,0.00016,24.42614]
[1778101348852,34.99,81441.83,1.0,0.6626,0.00016,24.41071]
[1778101349586,34.99,81441.83,1.0,0.6626,0.00016,24.41071]
[1778101349859,34.99,81444.09,1.0,0.66296,0.00016,24.40149]
[1778101350596,34.99,81444.09,1.0,0.66296,0.00016,24.40149]
[1778101350866,34.99,81444.97,1.0,0.6631,0.00016,24.39783]
[1778101352637,34.99,81445.2,1.0,0.66315,0.00016,24.39286]
[1778101352880,34.99,81445.24,1.0,0.66316,0.00016,24.39269]
[1778101353069,34.99,81445.24,1.0,0.66316,0.00016,24.39269]
[1778101353654,34.99,81445.24,1.0,0.66316,0.00016,24.39269]
[1778101353948,34.99,81445.24,1.0,0.66316,0.00016,24.39269]
[1778101354482,34.99,81445.51,1.0,0.6632,0.00016,24.39158]
[1778101354665,34.99,81445.51,1.0,0.6632,0.00016,24.39158]
[1778101354894,34.99,81445.58,1.0,0.66321,0.00016,24.39128]
[1778101358767,34.99,81446.48,1.0,0.66336,0.00016,24.38755]
[1778101358922,34.98,81443.45,1.0,0.66288,0.00016,24.39994]
[1778101366978,34.98,81441.87,1.0,0.66265,0.00016,24.4059]
[1778101367998,34.98,81441.87,1.0,0.66265,0.00016,24.4059]
[1778101368071,34.98,81441.87,1.0,0.66265,0.00016,24.4059]
[1778101368101,34.98,81441.87,1.0,0.66266,0.00016,24.40584]
[1778101368995,34.98,81450.24,1.0,0.66397,0.00016,24.37146]
[1778101374030,34.98,81452.52,1.0,0.66433,0.00016,24.36192]
[1778101379065,34.98,81451.98,1.0,0.66425,0.00016,24.364]
[1778101384332,34.98,81451.98,1.0,0.66425,0.00016,24.364]
[1778101389021,34.97,81451.9,1.0,0.66424,0.00016,24.36405]
[1778101389135,34.97,81448.26,1.0,0.66368,0.00016,24.379]
[1778101390142,34.97,81444.5,1.0,0.66309,0.00016,24.39438]
[1778101395178,34.97,81444.91,1.0,0.66317,0.00016,24.39242]
[1778101400213,34.97,81443.64,1.0,0.66298,0.00016,24.39735]
[1778101402540,34.97,81443.53,1.0,0.66296,0.00016,24.39774]
[1778101402567,34.97,81443.53,1.0,0.66297,0.00016,24.39762]
[1778101408269,34.96,81441.79,1.0,0.66271,0.00016,24.40441]
[1778101414311,34.96,81442.64,1.0,0.66287,0.00016,24.39653]
[1778101418345,34.96,81443.54,1.0,0.66302,0.00016,24.39267]
[1778101418414,34.96,81443.54,1.0,0.66302,0.00016,24.39267]
[1778101418515,34.96,81443.54,1.0,0.66302,0.00016,24.39261]
[1778101425388,34.96,81446.87,1.0,0.66355,0.00016,24.37861]
[1778101430423,34.95,81446.77,1.0,0.66355,0.00016,24.37881]
[1778101440493,34.95,81446.77,1.0,0.66356,0.00016,24.37841]
[1778101451570,34.95,81446.81,1.0,0.66358,0.00016,24.37779]
[1778101456605,34.95,81449.13,1.0,0.66395,0.00016,24.36808]
[1778101463654,34.94,81449.85,1.0,0.66407,0.00016,24.36492]
[1778101468689,34.94,81450.05,1.0,0.66411,0.00016,24.36397]
[1778101473724,34.94,81450.8,1.0,0.66425,0.00016,24.35673]
[1778101478760,34.94,81450.96,1.0,0.66428,0.00016,24.35596]
[1778101484802,34.94,81451.95,1.0,0.66444,0.00016,24.35175]
[1778101490844,34.94,81451.36,1.0,0.66435,0.00016,24.35406]
[1778101501921,34.94,81510.15,1.0,0.67349,0.00015,24.10469]
[1778101504197,34.94,81510.15,1.0,0.67348,0.00015,24.10506]
[1778101505949,34.94,81452.88,1.0,0.66457,0.00016,24.34821]
[1778101506958,34.94,81452.87,1.0,0.66457,0.00016,24.34821]
[1778101511993,34.94,81453.06,1.0,0.66461,0.00016,24.34722]
[1778101517028,34.94,81451.72,1.0,0.6644,0.00016,24.35256]
[1778101523070,34.94,81451.76,1.0,0.66442,0.00016,24.35216]
[1778101528105,34.94,81451.82,1.0,0.66444,0.00016,24.35172]
[1778101533487,34.93,81451.01,1.0,0.66433,0.00016,24.3509]
[1778101541196,34.93,81450.45,1.0,0.66426,0.00016,24.35289]
[1778101546231,34.93,81451.01,1.0,0.66435,0.00016,24.3504]
[1778101552273,34.93,81450.09,1.0,0.66422,0.00016,24.35398]
[1778101559322,34.93,81450.41,1.0,0.66428,0.00016,24.35239]
[1778101562344,34.92,81454.38,1.0,0.6649,0.00016,24.33585]
[1778101567378,34.92,81453.83,1.0,0.66482,0.00016,24.33798]
[1778101572413,34.92,81451.9,1.0,0.66452,0.00016,24.3458]
[1778101577448,34.92,81451.85,1.0,0.66452,0.00016,24.34582]
[1778101582483,34.92,81452.82,1.0,0.66468,0.00016,24.34163]
[1778101583836,34.92,81456.79,1.0,0.6653,0.00016,24.32511]
[1778101584407,34.92,81456.79,1.0,0.6653,0.00016,24.32511]
[1778101584497,34.92,81468.58,1.0,0.66714,0.00016,24.27587]
[1778101585552,34.92,81474.96,1.0,0.66813,0.00016,24.24904]
[1778101591546,34.92,81477.16,1.0,0.66849,0.00016,24.23602]
[1778101596581,34.92,81476.36,1.0,0.66835,0.00016,24.2397]
[1778101601616,34.93,81476.13,1.0,0.66831,0.00016,24.24096]
[1778101606651,34.93,81475.58,1.0,0.66821,0.00016,24.24359]
[1778101611686,34.93,81474.36,1.0,0.66801,0.00016,24.24903]
[1778101616721,34.93,81473.0,1.0,0.66779,0.00016,24.25503]
[1778101621756,34.94,81472.3,1.0,0.66767,0.00016,24.25829]
[1778101626791,34.94,81473.48,1.0,0.66784,0.00016,24.25359]
[1778101631826,34.94,81472.18,1.0,0.66763,0.00016,24.25936]
[1778101639882,34.94,81471.31,1.0,0.66748,0.00016,24.26346]
[1778101646931,34.95,81471.57,1.0,0.66751,0.00016,24.26277]
[1778101651966,34.95,81471.73,1.0,0.66754,0.00016,24.25836]
[1778101657219,34.95,81471.73,1.0,0.66753,0.00016,24.25861]
[1778101657003,34.95,81483.21,1.0,0.66932,0.00016,24.21017]
[1778101659017,34.95,81485.49,1.0,0.66966,0.00016,24.20069]
[1778101661245,34.95,81485.39,1.0,0.66964,0.00016,24.20123]
[1778101661632,34.96,81485.42,1.0,0.66964,0.00016,24.20121]
[1778101661849,34.96,81485.42,1.0,0.66964,0.00016,24.20121]
[1778101662038,34.96,81501.13,1.0,0.67207,0.00015,24.13404]
[1778101663045,34.96,81504.72,1.0,0.67263,0.00015,24.11869]
[1778101663635,34.96,81504.72,1.0,0.67263,0.00015,24.11869]
[1778101669087,34.96,81503.09,1.0,0.67234,0.00015,24.12659]
[1778101674125,34.97,81500.38,1.0,0.6719,0.00015,24.13891]
[1778101679160,34.97,81500.93,1.0,0.67197,0.00015,24.13714]
[1778101684195,34.98,81501.7,1.0,0.67207,0.00015,24.13439]
[1778101690745,34.98,81501.66,1.0,0.67205,0.00015,24.13501]
[1778101691248,34.98,81501.67,1.0,0.67204,0.00015,24.13529]
[1778101697290,34.99,81501.78,1.0,0.67203,0.00015,24.13544]
[1778101709375,35.0,81501.73,1.0,0.67199,0.00015,24.13683]
[1778101712673,35.0,81501.06,1.0,0.67188,0.00015,24.13981]
[1778101713403,35.0,81492.67,1.0,0.67059,0.00015,24.172]
[1778101718659,35.0,81489.29,1.0,0.67006,0.00015,24.18673]
[1778101724480,35.01,81488.45,1.0,0.66991,0.00015,24.19081]
[1778101736564,35.01,81488.76,1.0,0.66993,0.00015,24.19039]
[1778101741599,35.02,81488.7,1.0,0.66991,0.00015,24.19102]
[1778101750665,35.02,81487.55,1.0,0.66971,0.00015,24.19656]
[1778101751672,35.02,81483.04,1.0,0.66901,0.00016,24.21574]
[1778101753686,35.02,81478.57,1.0,0.66831,0.00016,24.2347]
[1778101757714,35.03,81483.44,1.0,0.66906,0.00015,24.2143]
[1778101758721,35.03,81489.62,1.0,0.67001,0.00015,24.18814]
[1778101759728,35.03,81494.2,1.0,0.67072,0.00015,24.16871]
[1778101764763,35.03,81495.45,1.0,0.6709,0.00015,24.16385]
[1778101776847,35.04,81494.41,1.0,0.67072,0.00015,24.16537]
[1778101783896,35.04,81493.56,1.0,0.67057,0.00015,24.16963]
[1778101788931,35.05,81493.24,1.0,0.6705,0.00015,24.17151]
[1778101794973,35.05,81492.79,1.0,0.67041,0.00015,24.17394]
[1778101801016,35.06,81492.8,1.0,0.6704,0.00015,24.17441]
[1778101803030,35.06,81489.09,1.0,0.66982,0.00015,24.19035]
[1778101804037,35.06,81485.11,1.0,0.6692,0.00015,24.20728]
[1778101809073,35.06,81485.09,1.0,0.66919,0.00015,24.20766]
[1778101814108,35.06,81484.89,1.0,0.66914,0.00015,24.20881]
[1778101821157,35.07,81484.87,1.0,0.66913,0.00015,24.20931]
[1778101826192,35.07,81480.26,1.0,0.6684,0.00015,24.22905]
[1778101829213,35.07,81473.89,1.0,0.66741,0.00016,24.25591]
[1778101830220,35.07,81467.27,1.0,0.66638,0.00016,24.28355]
[1778101835415,35.07,81467.5,1.0,0.66644,0.00016,24.27855]
[1778101845325,35.07,81463.68,1.0,0.66585,0.00016,24.29438]
[1778101850360,35.07,81462.85,1.0,0.66572,0.00016,24.29775]
[1778101855395,35.07,81462.44,1.0,0.66566,0.00016,24.29936]
[1778101857315,35.07,81462.47,1.0,0.66567,0.00016,24.29922]
[1778101858968,35.07,81461.35,1.0,0.66549,0.00016,24.30381]
[1778101858971,35.07,81461.35,1.0,0.66549,0.00016,24.30381]
[1778101859425,35.07,81457.28,1.0,0.66486,0.00016,24.32061]
[1778101860432,35.07,81453.52,1.0,0.66428,0.00016,24.33605]
[1778101865467,35.07,81450.96,1.0,0.66389,0.00016,24.34627]
[1778101870502,35.06,81450.93,1.0,0.66389,0.00016,24.3461]
[1778101875537,35.06,81450.48,1.0,0.66383,0.00016,24.34765]
[1778101881156,35.06,81451.13,1.0,0.66394,0.00016,24.34475]
[1778101881257,35.06,81448.81,1.0,0.66359,0.00016,24.35415]
[1778101886614,35.05,81445.54,1.0,0.66309,0.00016,24.36718]
[1778101888952,35.05,81445.5,1.0,0.66308,0.00016,24.36727]
[1778101893664,35.05,81440.55,1.0,0.66235,0.00016,24.38299]
[1778101899705,35.05,81439.35,1.0,0.66218,0.00016,24.38735]
[1778101900545,35.05,81439.35,1.0,0.66218,0.00016,24.38735]
[1778101906046,35.04,81435.29,1.0,0.66156,0.00016,24.40336]
[1778101906755,35.04,81426.68,1.0,0.66022,0.00016,24.4379]
[1778101911790,35.03,81423.78,1.0,0.65979,0.00016,24.44889]
[1778101916832,35.03,81423.4,1.0,0.65975,0.00016,24.44978]
[1778101921867,35.02,81421.09,1.0,0.65941,0.00016,24.45838]
[1778101926903,35.02,81421.01,1.0,0.65942,0.00016,24.45807]
[1778101939994,35.0,81421.2,1.0,0.65951,0.00016,24.45574]
[1778101946037,35.0,81421.25,1.0,0.65954,0.00016,24.45485]
[1778101951212,35.0,81421.25,1.0,0.65954,0.00016,24.45485]
[1778101951596,34.99,81421.25,1.0,0.65959,0.00016,24.45017]
[1778101951676,34.99,81421.25,1.0,0.65959,0.00016,24.45017]
[1778101952426,34.99,81421.25,1.0,0.65959,0.00016,24.45017]
[1778101952498,34.99,81404.64,1.0,0.65698,0.00016,24.51618]
[1778101953186,34.99,81397.72,1.0,0.65589,0.00016,24.54328]
[1778101956962,34.98,81396.02,1.0,0.65564,0.00016,24.54954]
[1778101958001,34.98,81396.16,1.0,0.65566,0.00016,24.54898]
[1778101958383,34.98,81396.16,1.0,0.65566,0.00016,24.54898]
[1778101958425,34.98,81388.73,1.0,0.65449,0.00016,24.57795]
[1778101959018,34.98,81388.73,1.0,0.65449,0.00016,24.57795]
[1778101959461,34.98,81379.0,1.0,0.65295,0.00016,24.61555]
[1778101960523,34.98,81373.91,1.0,0.65214,0.00016,24.63503]
[1778101960706,34.98,81373.91,1.0,0.65214,0.00016,24.63503]
[1778101961130,34.98,81373.91,1.0,0.65214,0.00016,24.63503]
[1778101962278,34.98,81365.07,1.0,0.65074,0.00016,24.66875]
[1778101968194,34.99,81364.51,1.0,0.65064,0.00016,24.67119]
[1778101973229,34.99,81363.99,1.0,0.65055,0.00016,24.67343]
[1778101976447,34.99,81364.04,1.0,0.65055,0.00016,24.67334]
[1778101980589,34.99,81358.42,1.0,0.64965,0.00016,24.69482]
[1778101980771,34.99,81358.42,1.0,0.64965,0.00016,24.69482]
[1778101981365,34.99,81358.42,1.0,0.64965,0.00016,24.69482]
[1778101981552,34.99,81344.71,1.0,0.64747,0.00016,24.74613]
[1778101981730,34.99,81344.71,1.0,0.64747,0.00016,24.74613]
[1778101981905,34.99,81344.71,1.0,0.64747,0.00016,24.74613]
[1778101982080,34.99,81344.71,1.0,0.64747,0.00016,24.74613]
[1778101982216,34.99,81344.71,1.0,0.64747,0.00016,24.74613]
[1778101982293,34.99,81323.09,1.0,0.64402,0.00016,24.82546]
[1778101982701,34.99,81323.09,1.0,0.64402,0.00016,24.82546]
[1778101983578,34.99,81323.09,1.0,0.64402,0.00016,24.82546]
[1778101983300,34.99,81317.27,1.0,0.64309,0.00016,24.84644]
[1778101986321,34.99,81313.12,1.0,0.64243,0.00016,24.86112]
[1778101987334,34.99,81303.58,1.0,0.64091,0.00016,24.89508]
[1778101989347,34.99,81307.56,1.0,0.64156,0.00016,24.8807]
[1778101994382,34.98,81305.18,1.0,0.6412,0.00016,24.88865]
[1778101998531,34.98,81306.42,1.0,0.64141,0.00016,24.88391]
[1778101998940,34.97,81308.25,1.0,0.64171,0.00016,24.87728]
[1778101999419,34.97,81316.77,1.0,0.64308,0.00016,24.84661]
[1778101999636,34.97,81316.77,1.0,0.64308,0.00016,24.84661]
[1778102000546,34.97,81316.77,1.0,0.64308,0.00016,24.84661]
[1778102000582,34.97,81329.19,1.0,0.64506,0.00016,24.80145]
[1778102001433,34.97,81340.79,1.0,0.64692,0.00016,24.75874]
[1778102001726,34.97,81340.79,1.0,0.64692,0.00016,24.75874]
[1778102004457,34.97,81347.57,1.0,0.648,0.00016,24.73353]
[1778102008315,34.97,81347.9,1.0,0.64805,0.00016,24.73231]
[1778102013520,34.97,81348.6,1.0,0.64818,0.00016,24.72577]
[1778102019562,34.97,81348.57,1.0,0.64817,0.00016,24.72594]
[1778102025604,34.97,81349.73,1.0,0.64835,0.00016,24.72168]
[1778102027618,34.97,81355.5,1.0,0.64927,0.00016,24.70009]
[1778102030639,34.98,81350.6,1.0,0.64849,0.00016,24.71856]
[1778102033800,34.98,81353.68,1.0,0.64898,0.00016,24.70706]
[1778102034667,34.98,81360.91,1.0,0.65012,0.00016,24.67989]
[1778102040709,34.98,81361.61,1.0,0.65022,0.00016,24.67751]
[1778102047761,34.98,81364.15,1.0,0.65061,0.00016,24.66822]
[1778102052796,34.99,81366.17,1.0,0.65093,0.00016,24.66082]
[1778102057831,34.99,81367.65,1.0,0.65115,0.00016,24.65547]
[1778102062867,34.99,81368.89,1.0,0.65133,0.00016,24.65105]
[1778102068336,34.99,81368.95,1.0,0.65134,0.00016,24.65105]
[1778102074442,35.0,81370.76,1.0,0.65163,0.00016,24.64045]
[1778102075958,35.0,81374.93,1.0,0.65229,0.00016,24.62463]
[1778102080993,35.0,81373.78,1.0,0.65209,0.00016,24.62928]
[1778102090057,35.0,81373.74,1.0,0.65207,0.00016,24.62984]
[1778102096448,35.01,81373.73,1.0,0.65206,0.00016,24.63005]
[1778102102641,35.01,81374.95,1.0,0.65225,0.00016,24.62564]
[1778102109190,35.01,81377.32,1.0,0.65261,0.00016,24.61699]
[1778102114047,35.01,81379.61,1.0,0.65296,0.00016,24.60841]
[1778102114225,35.02,81380.44,1.0,0.65309,0.00016,24.60528]
[1778102116242,35.02,81382.58,1.0,0.65343,0.00016,24.59709]
[1778102116258,35.02,81382.58,1.0,0.65343,0.00016,24.59709]
[1778102116300,35.02,81383.18,1.0,0.65352,0.00016,24.59492]
[1778102122281,35.02,81384.84,1.0,0.65376,0.00016,24.58899]
[1778102128323,35.03,81387.46,1.0,0.65415,0.00016,24.57941]
[1778102134365,35.03,81387.24,1.0,0.65411,0.00016,24.57687]
[1778102139400,35.04,81387.09,1.0,0.65407,0.00016,24.57796]
[1778102144435,35.04,81386.96,1.0,0.65403,0.00016,24.57898]
[1778102149169,35.05,81386.85,1.0,0.654,0.00016,24.57983]
[1778102149470,35.05,81385.83,1.0,0.65383,0.00016,24.58387]
[1778102155512,35.05,81386.54,1.0,0.65392,0.00016,24.58173]
[1778102158688,35.06,81386.51,1.0,0.65391,0.00016,24.58195]
[1778102158779,35.06,81386.52,1.0,0.65391,0.00016,24.58211]
[1778102159540,35.06,81390.62,1.0,0.65455,0.00016,24.56625]
[1778102163568,35.06,81396.32,1.0,0.65545,0.00016,24.54418]
[1778102168603,35.06,81399.05,1.0,0.65587,0.00016,24.53372]
[1778102173638,35.06,81400.12,1.0,0.65603,0.00016,24.52975]
[1778102179680,35.07,81400.13,1.0,0.65602,0.00016,24.52997]
[1778102187105,35.07,81400.12,1.0,0.65602,0.00016,24.53017]
[1778102187736,35.07,81406.62,1.0,0.65703,0.00016,24.50479]
[1778102188034,35.07,81406.62,1.0,0.65703,0.00016,24.50479]
[1778102193778,35.07,81409.91,1.0,0.65757,0.00016,24.48781]
[1778102199820,35.06,81414.36,1.0,0.65829,0.00016,24.46959]
[1778102202458,35.06,81418.64,1.0,0.65898,0.00016,24.45214]
[1778102203524,35.06,81423.59,1.0,0.65976,0.00016,24.43224]
[1778102209890,35.05,81425.25,1.0,0.66005,0.00016,24.4249]
[1778102214925,35.05,81424.7,1.0,0.65998,0.00016,24.42654]
[1778102219960,35.04,81423.37,1.0,0.65979,0.00016,24.43131]
[1778102227009,35.03,81424.19,1.0,0.65995,0.00016,24.42718]
[1778102234064,35.03,81425.02,1.0,0.66011,0.00016,24.42302]
[1778102239099,35.02,81426.15,1.0,0.66031,0.00016,24.4179]
[1778102243127,35.02,81431.23,1.0,0.66112,0.00016,24.39697]
[1778102248162,35.01,81431.57,1.0,0.66119,0.00016,24.3951]
[1778102253197,35.01,81431.34,1.0,0.6612,0.00016,24.39152]
[1778102258232,35.0,81431.23,1.0,0.6612,0.00016,24.39148]
[1778102264274,35.0,81431.09,1.0,0.6612,0.00016,24.39147]
[1778102266288,35.0,81426.51,1.0,0.66048,0.00016,24.40977]
[1778102271323,34.99,81424.23,1.0,0.66015,0.00016,24.41839]
[1778102276358,34.99,81420.27,1.0,0.65955,0.00016,24.43369]
[1778102277365,34.99,81413.65,1.0,0.65851,0.00016,24.46002]
[1778102282400,34.98,81412.64,1.0,0.65838,0.00016,24.46331]
[1778102287435,34.97,81413.25,1.0,0.6585,0.00016,24.46027]
[1778102292470,34.97,81411.57,1.0,0.65825,0.00016,24.46636]
[1778102298512,34.96,81409.19,1.0,0.6579,0.00016,24.47508]
[1778102303547,34.95,81410.21,1.0,0.65809,0.00016,24.47042]
[1778102311603,34.95,81409.6,1.0,0.65805,0.00016,24.4679]
[1778102317645,34.94,81410.0,1.0,0.65813,0.00016,24.46563]
[1778102318023,34.94,81410.0,1.0,0.65813,0.00016,24.46563]
[1778102318652,34.94,81402.93,1.0,0.65702,0.00016,24.49356]
[1778102323687,34.94,81401.14,1.0,0.65675,0.00016,24.50028]
[1778102328723,34.93,81402.72,1.0,0.65701,0.00016,24.49389]
[1778102333758,34.93,81406.86,1.0,0.65767,0.00016,24.47738]
[1778102338795,34.93,81405.96,1.0,0.65752,0.00016,24.48111]
[1778102348865,34.94,81405.99,1.0,0.65751,0.00016,24.48125]
[1778102354907,34.94,81400.65,1.0,0.65666,0.00016,24.50254]
[1778102359942,34.94,81409.02,1.0,0.65799,0.00016,24.46926]
[1778102364709,34.93,81411.87,1.0,0.65846,0.00016,24.45737]
[1778102369007,34.93,81418.0,1.0,0.65944,0.00016,24.43229]
[1778102375047,34.92,81417.97,1.0,0.65948,0.00016,24.42774]
[1778102381089,34.92,81420.86,1.0,0.65996,0.00016,24.41549]
[1778102386124,34.91,81420.24,1.0,0.65988,0.00016,24.41749]
[1778102392166,34.91,81421.15,1.0,0.66005,0.00016,24.41325]
[1778102397201,34.9,81419.35,1.0,0.65978,0.00016,24.42003]
[1778102403244,34.9,81418.08,1.0,0.6596,0.00016,24.42469]
[1778102408279,34.89,81418.06,1.0,0.65961,0.00016,24.4244]
[1778102415328,34.89,81418.01,1.0,0.65962,0.00016,24.42407]
[1778102416335,34.89,81412.0,1.0,0.65867,0.00016,24.4481]
[1778102422378,34.88,81410.07,1.0,0.65839,0.00016,24.45522]
[1778102427413,34.88,81410.11,1.0,0.65841,0.00016,24.45458]
[1778102434462,34.87,81410.11,1.0,0.65846,0.00016,24.4499]
[1778102439497,34.87,81410.18,1.0,0.65849,0.00016,24.44916]
[1778102444532,34.86,81409.47,1.0,0.65839,0.00016,24.45156]
[1778102455695,34.86,81409.89,1.0,0.65847,0.00016,24.44961]
[1778102462663,34.85,81409.87,1.0,0.65851,0.00016,24.44832]
[1778102467698,34.85,81413.45,1.0,0.6591,0.00016,24.43355]
[1778102473740,34.84,81414.46,1.0,0.65927,0.00016,24.42907]
[1778102482803,34.84,81414.63,1.0,0.65932,0.00016,24.42777]
[1778102489852,34.83,81414.73,1.0,0.65935,0.00016,24.4269]
[1778102494887,34.83,81414.08,1.0,0.65928,0.00016,24.42517]
[1778102500929,34.83,81414.0,1.0,0.65928,0.00016,24.42509]
[1778102506971,34.82,81414.26,1.0,0.65934,0.00016,24.42364]
[1778102512006,34.82,81414.78,1.0,0.65943,0.00016,24.42122]
[1778102517041,34.82,81415.61,1.0,0.65958,0.00016,24.41756]
[1778102522076,34.81,81415.59,1.0,0.65959,0.00016,24.41727]
[1778102525097,34.81,81421.34,1.0,0.66051,0.00016,24.39375]
[1778102526104,34.81,81425.1,1.0,0.6611,0.00016,24.37841]
[1778102531139,34.81,81429.6,1.0,0.66182,0.00016,24.3598]
[1778102536178,34.8,81430.38,1.0,0.66195,0.00016,24.35639]
[1778102541209,34.8,81430.68,1.0,0.66201,0.00016,24.35495]
[1778102546244,34.8,81434.07,1.0,0.66255,0.00016,24.34086]
[1778102550554,34.8,81428.06,1.0,0.66161,0.00016,24.36533]
[1778102551289,34.8,81420.35,1.0,0.66041,0.00016,24.39262]
[1778102556324,34.8,81418.03,1.0,0.66006,0.00016,24.40161]
[1778102565387,34.79,81414.57,1.0,0.65954,0.00016,24.41473]
[1778102573444,34.78,81409.37,1.0,0.65875,0.00016,24.43487]
[1778102578810,34.78,81407.33,1.0,0.65844,0.00016,24.44258]
[1778102585527,34.77,81407.73,1.0,0.65854,0.00016,24.44007]
[1778102588596,34.77,81407.76,1.0,0.65855,0.00016,24.43973]
[1778102588899,34.77,81407.76,1.0,0.65855,0.00016,24.43973]
[1778102589159,34.76,81408.5,1.0,0.65868,0.00016,24.43655]
[1778102589231,34.76,81408.5,1.0,0.65868,0.00016,24.43655]
[1778102589532,34.76,81408.5,1.0,0.65868,0.00016,24.43655]
[1778102589555,34.76,81408.65,1.0,0.6587,0.00016,24.43594]
[1778102599957,34.76,81406.9,1.0,0.65844,0.00016,24.44255]
[1778102605667,34.75,81406.73,1.0,0.65844,0.00016,24.44237]
[1778102610702,34.75,81406.8,1.0,0.65847,0.00016,24.44173]
[1778102615737,34.75,81405.75,1.0,0.65833,0.00016,24.44156]
[1778102620772,34.74,81405.7,1.0,0.65834,0.00016,24.44139]
[1778102622786,34.74,81410.35,1.0,0.65909,0.00016,24.42247]
[1778102627821,34.74,81411.79,1.0,0.65932,0.00016,24.41638]
[1778102631104,34.74,81412.0,1.0,0.65936,0.00016,24.41542]
[1778102632856,34.73,81419.5,1.0,0.66056,0.00016,24.38481]
[1778102638898,34.73,81419.56,1.0,0.66058,0.00016,24.38415]
[1778102644940,34.73,81420.34,1.0,0.66072,0.00016,24.38059]
[1778102649975,34.73,81421.01,1.0,0.66084,0.00016,24.37757]
[1778102656017,34.72,81419.76,1.0,0.66065,0.00016,24.38229]
[1778102661052,34.72,81419.43,1.0,0.66061,0.00016,24.38332]
[1778102667094,34.72,81417.14,1.0,0.66026,0.00016,24.39226]
[1778102672129,34.71,81420.84,1.0,0.66088,0.00016,24.37285]
[1778102676158,34.71,81426.48,1.0,0.66178,0.00016,24.34959]
[1778102682201,34.71,81424.76,1.0,0.66152,0.00016,24.35639]
[1778102687236,34.71,81425.88,1.0,0.6617,0.00016,24.35162]
[1778102692271,34.71,81423.01,1.0,0.66125,0.00016,24.36319]
[1778102697306,34.7,81423.13,1.0,0.66128,0.00016,24.3625]
[1778102702342,34.7,81426.21,1.0,0.66177,0.00016,24.34973]
[1778102704356,34.7,81419.27,1.0,0.66068,0.00016,24.37802]
[1778102705363,34.7,81415.53,1.0,0.66009,0.00016,24.39318]
[1778102706373,34.7,81411.24,1.0,0.65941,0.00016,24.41049]
[1778102711411,34.7,81410.29,1.0,0.65927,0.00016,24.41394]
[1778102718460,34.69,81411.43,1.0,0.65947,0.00016,24.40878]
[1778102723495,34.69,81413.82,1.0,0.65986,0.00016,24.39873]
[1778102728530,34.69,81413.3,1.0,0.65979,0.00016,24.40048]
[1778102733566,34.68,81413.76,1.0,0.6599,0.00016,24.39424]
[1778102738600,34.68,81416.91,1.0,0.66041,0.00016,24.3811]
[1778102743635,34.68,81420.06,1.0,0.66092,0.00016,24.36798]
[1778102745649,34.68,81423.96,1.0,0.66154,0.00016,24.35193]
[1778102750684,34.67,81425.23,1.0,0.66175,0.00016,24.34655]
[1778102753705,34.67,81432.84,1.0,0.66296,0.00016,24.31515]
[1778102758740,34.67,81433.96,1.0,0.66314,0.00016,24.31049]
[1778102763776,34.67,81435.63,1.0,0.6634,0.00016,24.30358]
[1778102768811,34.67,81437.03,1.0,0.66362,0.00016,24.29781]
[1778102774853,34.67,81435.88,1.0,0.66344,0.00016,24.30263]
[1778102779888,34.67,81438.7,1.0,0.66388,0.00016,24.29098]
[1778102782909,34.68,81442.64,1.0,0.6645,0.00016,24.27464]
[1778102787944,34.68,81443.91,1.0,0.6647,0.00016,24.26952]
[1778102792979,34.68,81442.65,1.0,0.66451,0.00016,24.27095]
[1778102797841,34.68,81442.52,1.0,0.66449,0.00016,24.27153]
[1778102798860,34.68,81444.49,1.0,0.6648,0.00016,24.26345]
[1778102804056,34.68,81447.9,1.0,0.66532,0.00016,24.24949]
[1778102809442,34.68,81447.76,1.0,0.6653,0.00016,24.25024]
[1778102816140,34.69,81450.31,1.0,0.66568,0.00016,24.24007]
[1778102818210,34.69,81450.31,1.0,0.66568,0.00016,24.24007]
[1778102818261,34.69,81450.31,1.0,0.66568,0.00016,24.24007]
[1778102818311,34.69,81450.31,1.0,0.66568,0.00016,24.24019]
[1778102819218,34.69,81450.31,1.0,0.66568,0.00016,24.24019]
[1778102819301,34.69,81453.55,1.0,0.66618,0.00016,24.22664]
[1778102822901,34.69,81451.71,1.0,0.66589,0.00016,24.23456]
[1778102826210,34.69,81445.42,1.0,0.66489,0.00016,24.26107]
[1778102831245,34.69,81444.35,1.0,0.66471,0.00016,24.26571]
[1778102837287,34.7,81444.59,1.0,0.66475,0.00016,24.2649]
[1778102847359,34.7,81444.64,1.0,0.66474,0.00016,24.26503]
[1778102853401,34.7,81446.88,1.0,0.66511,0.00016,24.25184]
[1778102858436,34.7,81446.72,1.0,0.66508,0.00016,24.25271]
[1778102865485,34.7,81446.24,1.0,0.66499,0.00016,24.25499]
[1778102868205,34.71,81445.76,1.0,0.66491,0.00016,24.25707]
[1778102871203,34.71,81445.67,1.0,0.6649,0.00016,24.25752]
[1778102877368,34.71,81445.67,1.0,0.66489,0.00016,24.25765]
[1778102882604,34.71,81437.37,1.0,0.66357,0.00016,24.29245]
[1778102883611,34.71,81433.27,1.0,0.66292,0.00016,24.3094]
[1778102888646,34.71,81432.62,1.0,0.66282,0.00016,24.31202]
[1778102893681,34.71,81430.84,1.0,0.66254,0.00016,24.31926]
[1778102899723,34.71,81428.75,1.0,0.66222,0.00016,24.32772]
[1778102904758,34.71,81426.72,1.0,0.6619,0.00016,24.3359]
[1778102909794,34.7,81427.3,1.0,0.662,0.00016,24.33337]
[1778102919863,34.7,81427.42,1.0,0.66205,0.00016,24.32858]
[1778102924898,34.7,81427.45,1.0,0.66206,0.00016,24.32833]
[1778102929933,34.7,81427.63,1.0,0.66209,0.00016,24.32747]
[1778102935975,34.7,81427.6,1.0,0.66209,0.00016,24.32745]
[1778102938908,34.7,81425.31,1.0,0.66173,0.00016,24.33682]
[1778102938929,34.7,81425.31,1.0,0.66173,0.00016,24.33682]
[1778102939891,34.7,81427.63,1.0,0.6621,0.00016,24.32722]
[1778102946048,34.7,81427.7,1.0,0.66212,0.00016,24.3268]
[1778102949069,34.7,81431.53,1.0,0.66272,0.00016,24.311]
[1778102954104,34.7,81432.85,1.0,0.66293,0.00016,24.30552]
[1778102959139,34.7,81436.96,1.0,0.66358,0.00016,24.28855]
[1778102965181,34.7,81437.44,1.0,0.66365,0.00016,24.28666]
[1778102970216,34.7,81437.78,1.0,0.6637,0.00016,24.28535]
[1778102980286,34.7,81438.74,1.0,0.66387,0.00016,24.27757]
[1778102988342,34.7,81438.86,1.0,0.66388,0.00016,24.27725]
[1778102993377,34.7,81441.83,1.0,0.66435,0.00016,24.26503]
[1778102998412,34.7,81444.63,1.0,0.66478,0.00016,24.25353]
[1778103003447,34.71,81444.51,1.0,0.66476,0.00016,24.25423]
[1778103008482,34.71,81444.44,1.0,0.66474,0.00016,24.2547]
[1778103013521,34.71,81441.59,1.0,0.66428,0.00016,24.26672]
[1778103025606,34.71,81444.01,1.0,0.66465,0.00016,24.25704]
[1778103038697,34.71,81441.69,1.0,0.66429,0.00016,24.26298]
[1778103043732,34.72,81441.14,1.0,0.6642,0.00016,24.26539]
[1778103050785,34.72,81440.55,1.0,0.6641,0.00016,24.26799]
[1778103051793,34.72,81435.45,1.0,0.6633,0.00016,24.28914]
[1778103052800,34.72,81429.04,1.0,0.66228,0.00016,24.31556]
[1778103057835,34.72,81425.9,1.0,0.66179,0.00016,24.32833]
[1778103066898,34.71,81425.42,1.0,0.66172,0.00016,24.33006]
[1778103072940,34.71,81425.36,1.0,0.66172,0.00016,24.33015]
[1778103077975,34.71,81427.1,1.0,0.662,0.00016,24.3229]
[1778103083010,34.71,81426.89,1.0,0.66197,0.00016,24.32367]
[1778103089054,34.71,81426.87,1.0,0.66197,0.00016,24.32364]
[1778103090188,34.71,81426.87,1.0,0.66197,0.00016,24.32364]
[1778103090397,34.71,81426.87,1.0,0.66197,0.00016,24.32364]
[1778103090499,34.71,81426.87,1.0,0.66197,0.00016,24.3236]
[1778103091226,34.71,81426.87,1.0,0.66197,0.00016,24.3236]
[1778103091464,34.71,81426.87,1.0,0.66197,0.00016,24.3236]
[1778103091552,34.71,81438.74,1.0,0.66387,0.00016,24.27062]
[1778103092075,34.71,81445.39,1.0,0.66492,0.00016,24.24295]
[1778103094090,34.71,81449.9,1.0,0.66563,0.00016,24.22418]
[1778103099125,34.71,81451.28,1.0,0.66583,0.00016,24.2187]
[1778103104160,34.72,81454.53,1.0,0.66633,0.00016,24.20541]
[1778103106088,34.72,81454.53,1.0,0.66633,0.00016,24.20541]
[1778103106635,34.72,81454.53,1.0,0.66633,0.00016,24.20541]
[1778103106683,34.72,81457.61,1.0,0.66681,0.00016,24.19266]
[1778103107181,34.72,81464.44,1.0,0.66788,0.00016,24.16377]
[1778103108188,34.72,81468.92,1.0,0.66858,0.00016,24.14481]
[1778103113223,34.72,81467.84,1.0,0.66839,0.00016,24.15003]
[1778103118258,34.73,81465.23,1.0,0.66796,0.00016,24.16173]
[1778103124300,34.73,81465.25,1.0,0.66794,0.00016,24.16233]
[1778103129335,34.74,81468.53,1.0,0.66843,0.00016,24.14911]
[1778103134370,34.74,81468.55,1.0,0.66841,0.00016,24.14963]
[1778103140412,34.75,81468.48,1.0,0.66838,0.00016,24.15064]
[1778103145447,34.75,81468.48,1.0,0.66836,0.00016,24.15123]
[1778103151489,34.76,81468.46,1.0,0.66835,0.00016,24.14795]
[1778103156524,34.77,81467.66,1.0,0.66821,0.00016,24.15191]
[1778103161559,34.77,81467.83,1.0,0.66822,0.00016,24.15173]
[1778103167601,34.77,81467.79,1.0,0.66819,0.00016,24.15255]
[1778103177671,34.78,81470.41,1.0,0.66856,0.00016,24.14251]
[1778103185727,34.79,81470.61,1.0,0.66856,0.00016,24.14258]
[1778103191769,34.8,81470.84,1.0,0.66857,0.00016,24.14228]
[1778103196804,34.8,81471.0,1.0,0.66858,0.00016,24.14216]
[1778103198422,34.8,81470.93,1.0,0.66856,0.00016,24.14257]
[1778103198818,34.8,81474.69,1.0,0.66915,0.00016,24.12668]
[1778103199825,34.8,81478.78,1.0,0.66978,0.00016,24.10934]
[1778103204871,34.81,81481.31,1.0,0.67016,0.00016,24.09908]
[1778103210902,34.82,81486.61,1.0,0.67095,0.00016,24.0774]
[1778103216944,34.83,81491.37,1.0,0.67168,0.00016,24.05387]
[1778103221983,34.83,81495.52,1.0,0.67231,0.00016,24.03641]
[1778103224473,34.83,81496.87,1.0,0.67252,0.00016,24.03061]
[1778103226118,34.83,81499.0,1.0,0.67285,0.00016,24.0215]
[1778103226534,34.83,81499.0,1.0,0.67285,0.00016,24.0215]
[1778103226732,34.83,81499.0,1.0,0.67285,0.00016,24.0215]
[1778103226806,34.83,81504.41,1.0,0.67369,0.00016,23.99799]
[1778103230039,34.83,81508.45,1.0,0.67433,0.00016,23.97974]
[1778103235074,34.82,81511.42,1.0,0.67482,0.00016,23.96582]
[1778103240109,34.81,81511.86,1.0,0.67492,0.00016,23.96308]
[1778103245144,34.81,81515.04,1.0,0.67544,0.00016,23.94832]
[1778103250179,34.8,81518.36,1.0,0.67598,0.00016,23.93296]
[1778103255632,34.8,81518.11,1.0,0.67595,0.00016,23.93355]
[1778103255656,34.8,81518.11,1.0,0.67595,0.00016,23.93355]
[1778103255656,34.8,81518.11,1.0,0.67595,0.00016,23.93355]
[1778103255748,34.8,81518.47,1.0,0.67602,0.00016,23.93171]
[1778103255932,34.8,81518.47,1.0,0.67602,0.00016,23.93171]
[1778103256222,34.8,81506.14,1.0,0.6741,0.00016,23.98597]
[1778103257228,34.8,81504.19,1.0,0.67381,0.00016,23.99433]
[1778103262296,34.79,81502.12,1.0,0.67351,0.00016,24.00265]
[1778103271204,34.78,81501.73,1.0,0.67348,0.00016,24.00342]
[1778103276368,34.78,81501.59,1.0,0.67348,0.00016,23.99978]
[1778103278382,34.78,81496.85,1.0,0.67274,0.00016,24.02047]
[1778103279389,34.78,81492.64,1.0,0.67209,0.00016,24.03877]
[1778103284425,34.78,81491.92,1.0,0.67198,0.00016,24.04185]
[1778103287861,34.78,81486.15,1.0,0.67108,0.00016,24.06671]
[1778103289460,34.78,81479.03,1.0,0.66996,0.00016,24.09727]
[1778103296509,34.78,81482.97,1.0,0.6706,0.00016,24.07991]
[1778103301544,34.78,81480.63,1.0,0.67024,0.00016,24.0897]
[1778103302551,34.77,81484.82,1.0,0.6709,0.00016,24.07163]
[1778103303558,34.77,81489.46,1.0,0.67162,0.00016,24.05157]
[1778103305578,34.77,81481.77,1.0,0.67042,0.00016,24.08466]
[1778103314642,34.77,81480.5,1.0,0.67024,0.00016,24.08959]
[1778103319677,34.77,81480.32,1.0,0.67022,0.00016,24.09007]
[1778103324712,34.77,81480.36,1.0,0.67024,0.00016,24.08964]
[1778103328740,34.76,81486.55,1.0,0.67122,0.00016,24.06256]
[1778103329747,34.76,81494.36,1.0,0.67245,0.00016,24.02849]
[1778103332768,34.76,81498.65,1.0,0.67316,0.00016,24.00508]
[1778103337803,34.75,81504.19,1.0,0.67406,0.00016,23.97985]
[1778103339817,34.74,81500.42,1.0,0.67348,0.00016,23.99599]
[1778103344852,34.74,81502.41,1.0,0.67383,0.00016,23.98632]
[1778103349887,34.73,81501.86,1.0,0.67377,0.00016,23.98783]
[1778103355929,34.72,81498.99,1.0,0.67335,0.00016,23.99945]
[1778103362978,34.72,81499.11,1.0,0.67341,0.00016,23.99785]
[1778103365999,34.71,81503.1,1.0,0.67405,0.00016,23.97992]
[1778103372043,34.71,81503.1,1.0,0.67407,0.00016,23.9791]
[1778103377078,34.7,81503.23,1.0,0.67412,0.00016,23.97784]
[1778103382113,34.69,81502.19,1.0,0.67398,0.00016,23.98172]
[1778103385134,34.69,81506.85,1.0,0.67472,0.00016,23.96081]
[1778103390888,34.69,81507.73,1.0,0.67487,0.00016,23.95657]
[1778103391859,34.69,81508.31,1.0,0.67497,0.00016,23.95366]
[1778103391910,34.69,81508.31,1.0,0.67497,0.00016,23.95366]
[1778103391960,34.69,81513.88,1.0,0.67586,0.00016,23.92485]
[1778103395702,34.68,81516.38,1.0,0.67626,0.00016,23.9135]
[1778103397339,34.68,81517.2,1.0,0.6764,0.00016,23.90962]
[1778103405648,34.68,81519.25,1.0,0.67673,0.00016,23.90007]
[1778103412328,34.67,81520.14,1.0,0.67691,0.00016,23.89492]
[1778103415527,34.67,81520.14,1.0,0.67691,0.00016,23.89492]
[1778103415611,34.67,81520.14,1.0,0.67691,0.00016,23.89492]
[1778103415779,34.67,81520.15,1.0,0.67692,0.00016,23.8946]
[1778103416419,34.67,81520.15,1.0,0.67692,0.00016,23.8946]
[1778103416575,34.67,81520.15,1.0,0.67692,0.00016,23.8946]
[1778103416674,34.67,81517.58,1.0,0.67652,0.00016,23.90589]
[1778103419611,34.67,81516.06,1.0,0.67629,0.00016,23.91258]
[1778103420973,34.67,81516.06,1.0,0.67629,0.00016,23.91251]
[1778103421427,34.67,81516.06,1.0,0.67629,0.00016,23.91251]
[1778103421427,34.67,81516.06,1.0,0.67629,0.00016,23.91251]
[1778103421528,34.67,81516.85,1.0,0.67642,0.00016,23.90885]
[1778103427034,34.66,81515.64,1.0,0.67624,0.00016,23.91394]
[1778103427093,34.66,81515.64,1.0,0.67624,0.00016,23.91394]
[1778103427436,34.66,81517.12,1.0,0.67648,0.00016,23.90717]
[1778103427488,34.66,81517.12,1.0,0.67648,0.00016,23.90717]
[1778103427536,34.66,81516.22,1.0,0.67634,0.00016,23.91118]
[1778103431121,34.66,81512.99,1.0,0.67584,0.00016,23.9253]
[1778103433206,34.66,81513.21,1.0,0.67588,0.00016,23.92424]
[1778103433918,34.66,81509.19,1.0,0.67526,0.00016,23.94179]
[1778103435490,34.66,81505.17,1.0,0.67463,0.00016,23.95944]
[1778103437259,34.66,81505.9,1.0,0.67475,0.00016,23.95611]
[1778103440134,34.65,81509.71,1.0,0.67536,0.00016,23.93895]
[1778103440954,34.65,81509.71,1.0,0.67536,0.00016,23.93895]
[1778103441055,34.65,81509.8,1.0,0.67538,0.00016,23.93835]
[1778103441783,34.65,81509.8,1.0,0.67538,0.00016,23.93835]
[1778103441884,34.65,81513.05,1.0,0.67589,0.00016,23.92385]
[1778103443546,34.65,81517.65,1.0,0.67661,0.00016,23.9033]
[1778103445087,34.65,81517.65,1.0,0.67661,0.00016,23.9033]
[1778103445180,34.65,81519.44,1.0,0.67689,0.00016,23.89524]
[1778103445463,34.65,81519.44,1.0,0.67689,0.00016,23.89524]
[1778103445463,34.65,81519.44,1.0,0.67689,0.00016,23.89524]
[1778103445815,34.65,81519.44,1.0,0.67689,0.00016,23.89524]
[1778103448969,34.65,81516.47,1.0,0.67643,0.00016,23.90835]
[1778103449020,34.65,81516.47,1.0,0.67643,0.00016,23.90835]
[1778103449070,34.65,81516.4,1.0,0.67643,0.00016,23.90845]
[1778103449185,34.65,81516.4,1.0,0.67643,0.00016,23.90845]
[1778103454507,34.65,81516.48,1.0,0.67647,0.00016,23.90374]
[1778103454623,34.64,81522.26,1.0,0.67738,0.00016,23.87773]
[1778103455214,34.64,81522.26,1.0,0.67738,0.00016,23.87773]
[1778103455630,34.64,81523.05,1.0,0.6775,0.00016,23.87409]
[1778103460665,34.64,81526.8,1.0,0.6781,0.00016,23.85687]
[1778103465701,34.64,81530.38,1.0,0.67867,0.00016,23.84037]
[1778103469729,34.64,81533.99,1.0,0.67924,0.00016,23.82387]
[1778103474764,34.63,81528.47,1.0,0.67839,0.00016,23.84855]
[1778103479799,34.63,81529.32,1.0,0.67853,0.00016,23.84441]
[1778103480806,34.63,81534.84,1.0,0.67939,0.00016,23.81944]
[1778103481813,34.63,81543.57,1.0,0.68074,0.00015,23.77978]
[1778103483428,34.63,81545.53,1.0,0.68105,0.00015,23.77084]
[1778103483631,34.63,81545.53,1.0,0.68105,0.00015,23.77084]
[1778103483828,34.63,81548.37,1.0,0.68149,0.00015,23.75787]
[1778103484699,34.63,81548.37,1.0,0.68149,0.00015,23.75787]
[1778103489870,34.63,81548.59,1.0,0.68152,0.00015,23.75697]
[1778103496919,34.63,81548.56,1.0,0.68151,0.00015,23.75719]
[1778103502129,34.63,81551.22,1.0,0.68192,0.00015,23.74503]
[1778103502962,34.63,81559.55,1.0,0.68321,0.00015,23.70683]
[1778103504976,34.63,81550.29,1.0,0.68177,0.00015,23.74949]
[1778103505983,34.63,81542.53,1.0,0.68057,0.00016,23.78492]
[1778103511018,34.63,81545.72,1.0,0.68109,0.00015,23.76619]
[1778103512025,34.63,81551.11,1.0,0.68192,0.00015,23.74154]
[1778103517060,34.63,81550.84,1.0,0.68188,0.00015,23.74283]
[1778103521088,34.63,81555.19,1.0,0.68255,0.00015,23.72292]
[1778103526123,34.64,81557.14,1.0,0.68285,0.00015,23.71409]
[1778103531158,34.64,81559.45,1.0,0.6832,0.00015,23.7036]
[1778103536194,34.64,81564.02,1.0,0.6839,0.00015,23.68269]
[1778103541228,34.64,81564.78,1.0,0.68401,0.00015,23.67944]
[1778103544249,34.64,81568.22,1.0,0.68453,0.00015,23.66369]
[1778103549284,34.64,81571.15,1.0,0.68497,0.00015,23.65046]
[1778103554319,34.65,81572.87,1.0,0.68522,0.00015,23.6429]
[1778103559354,34.65,81570.37,1.0,0.68483,0.00015,23.65496]
[1778103567410,34.65,81570.19,1.0,0.68478,0.00015,23.65643]
[1778103572437,34.66,81570.92,1.0,0.68488,0.00015,23.65329]
[1778103572445,34.66,81575.99,1.0,0.68568,0.00015,23.62574]
[1778103573452,34.66,81581.35,1.0,0.6865,0.00015,23.6008]
[1778103575466,34.66,81586.55,1.0,0.68729,0.00015,23.57669]
[1778103577089,34.66,81586.55,1.0,0.68729,0.00015,23.57669]
[1778103577143,34.66,81590.69,1.0,0.68792,0.00015,23.55754]
[1778103577347,34.66,81590.69,1.0,0.68792,0.00015,23.55754]
[1778103581509,34.67,81595.96,1.0,0.6887,0.00015,23.53345]
[1778103586543,34.67,81597.35,1.0,0.68888,0.00015,23.52794]
[1778103588557,34.68,81592.93,1.0,0.68819,0.00015,23.54926]
[1778103589564,34.68,81588.2,1.0,0.68746,0.00015,23.57172]
[1778103595606,34.68,81587.63,1.0,0.68734,0.00015,23.57544]
[1778103600641,34.69,81594.13,1.0,0.68831,0.00015,23.54572]
[1778103601648,34.69,81599.34,1.0,0.6891,0.00015,23.52121]
[1778103603676,34.69,81592.56,1.0,0.68806,0.00015,23.5535]
[1778103604683,34.69,81587.18,1.0,0.68723,0.00015,23.57902]
[1778103607706,34.7,81579.3,1.0,0.686,0.00015,23.61643]
[1778103609250,34.7,81579.3,1.0,0.686,0.00015,23.61643]
[1778103608715,34.7,81571.03,1.0,0.68472,0.00015,23.65505]
[1778103609722,34.7,81567.88,1.0,0.68423,0.00015,23.66977]
[1778103611736,34.7,81567.13,1.0,0.68411,0.00015,23.6734]
[1778103613750,34.7,81563.84,1.0,0.6836,0.00015,23.68873]
[1778103617778,34.7,81568.44,1.0,0.6843,0.00015,23.6677]
[1778103622813,34.7,81575.16,1.0,0.68533,0.00015,23.63689]
[1778103627848,34.71,81575.08,1.0,0.6853,0.00015,23.63772]
[1778103632883,34.71,81575.89,1.0,0.68543,0.00015,23.63042]
[1778103637918,34.72,81577.97,1.0,0.68573,0.00015,23.62124]
[1778103641946,34.72,81581.33,1.0,0.68624,0.00015,23.606]
[1778103646981,34.72,81582.61,1.0,0.68641,0.00015,23.60061]
[1778103648995,34.72,81585.96,1.0,0.68692,0.00015,23.5852]
[1778103649956,34.72,81585.96,1.0,0.68692,0.00015,23.5852]
[1778103650008,34.72,81586.21,1.0,0.68695,0.00015,23.58416]
[1778103656044,34.73,81589.29,1.0,0.6874,0.00015,23.5706]
[1778103661079,34.74,81591.94,1.0,0.68778,0.00015,23.55896]
[1778103666114,34.74,81593.1,1.0,0.68793,0.00015,23.55436]
[1778103671149,34.75,81593.46,1.0,0.68796,0.00015,23.55352]
[1778103676184,34.75,81595.94,1.0,0.68832,0.00015,23.54267]
[1778103685247,34.76,81594.01,1.0,0.68798,0.00015,23.55314]
[1778103690179,34.77,81591.03,1.0,0.6875,0.00015,23.56782]
[1778103690282,34.77,81580.91,1.0,0.68595,0.00015,23.61525]
[1778103691289,34.77,81576.12,1.0,0.68523,0.00015,23.6335]
[1778103693950,34.77,81574.65,1.0,0.685,0.00015,23.6405]
[1778103694310,34.77,81574.54,1.0,0.68498,0.00015,23.6411]
[1778103695952,34.77,81574.33,1.0,0.68494,0.00015,23.64215]
[1778103696324,34.77,81571.17,1.0,0.68446,0.00015,23.65685]
[1778103700352,34.77,81567.83,1.0,0.68394,0.00015,23.67251]
[1778103705388,34.77,81566.75,1.0,0.68376,0.00015,23.67771]
[1778103710423,34.77,81565.54,1.0,0.68357,0.00015,23.68347]
[1778103711430,34.77,81561.95,1.0,0.68302,0.00015,23.69998]
[1778103713444,34.77,81556.75,1.0,0.68222,0.00015,23.7238]
[1778103719486,34.77,81554.52,1.0,0.68188,0.00015,23.73387]
[1778103724521,34.77,81556.85,1.0,0.68224,0.00015,23.72313]
[1778103727554,34.77,81564.94,1.0,0.68349,0.00015,23.686]
[1778103732589,34.77,81568.47,1.0,0.68402,0.00015,23.66986]
[1778103733596,34.77,81572.23,1.0,0.6846,0.00015,23.65253]
[1778103738631,34.78,81576.7,1.0,0.68528,0.00015,23.6321]
[1778103743666,34.78,81577.84,1.0,0.68544,0.00015,23.62719]
[1778103747956,34.78,81578.94,1.0,0.6856,0.00015,23.62232]
[1778103748017,34.78,81579.22,1.0,0.68564,0.00015,23.62119]
[1778103753736,34.78,81579.99,1.0,0.68577,0.00015,23.61395]
[1778103756922,34.79,81587.36,1.0,0.68689,0.00015,23.57992]
[1778103761699,34.79,81587.91,1.0,0.68696,0.00015,23.57776]
[1778103761792,34.79,81587.99,1.0,0.68697,0.00015,23.57746]
[1778103763949,34.79,81588.0,1.0,0.68697,0.00015,23.57749]
[1778103763985,34.79,81590.68,1.0,0.68738,0.00015,23.56503]
[1778103769848,34.79,81593.08,1.0,0.68772,0.00015,23.55438]
[1778103774886,34.8,81593.59,1.0,0.68778,0.00015,23.55263]
[1778103783949,34.81,81594.49,1.0,0.68788,0.00015,23.54962]
[1778103788989,34.81,81594.38,1.0,0.68785,0.00015,23.55077]
[1778103794025,34.81,81594.65,1.0,0.68787,0.00015,23.55009]
[1778103797441,34.82,81595.07,1.0,0.68793,0.00015,23.54835]
[1778103798053,34.82,81598.8,1.0,0.68849,0.00015,23.53119]
[1778103803089,34.82,81604.59,1.0,0.68935,0.00015,23.50462]
[1778103804096,34.82,81610.31,1.0,0.69022,0.00015,23.47751]
[1778103809131,34.82,81612.81,1.0,0.6906,0.00015,23.46552]
[1778103814166,34.82,81613.97,1.0,0.69081,0.00015,23.45579]
[1778103819201,34.82,81614.38,1.0,0.69087,0.00015,23.45378]
[1778103824236,34.82,81613.97,1.0,0.69081,0.00015,23.45567]
[1778103828478,34.82,81613.53,1.0,0.69074,0.00015,23.45772]
[1778103829271,34.82,81608.33,1.0,0.68995,0.00015,23.48235]
[1778103831285,34.82,81600.47,1.0,0.68874,0.00015,23.51991]
[1778103834487,34.82,81599.06,1.0,0.68852,0.00015,23.52681]
[1778103836320,34.83,81603.16,1.0,0.68914,0.00015,23.50763]
[1778103838990,34.83,81602.17,1.0,0.68899,0.00015,23.51225]
[1778103839341,34.82,81601.67,1.0,0.68892,0.00015,23.51458]
[1778103844376,34.82,81602.0,1.0,0.68897,0.00015,23.51289]
[1778103848405,34.82,81598.65,1.0,0.68846,0.00015,23.52867]
[1778103852433,34.83,81589.3,1.0,0.68701,0.00015,23.57319]
[1778103857468,34.83,81586.59,1.0,0.68658,0.00015,23.58645]
[1778103862503,34.84,81583.99,1.0,0.68616,0.00015,23.5991]
[1778103867538,34.84,81585.12,1.0,0.68632,0.00015,23.59437]
[1778103869022,34.84,81585.12,1.0,0.68632,0.00015,23.59437]
[1778103869109,34.84,81586.07,1.0,0.68646,0.00015,23.59005]
[1778103870559,34.84,81585.17,1.0,0.68632,0.00015,23.59435]
[1778103871074,34.84,81584.71,1.0,0.68627,0.00015,23.59247]
[1778103872573,34.84,81578.21,1.0,0.68527,0.00015,23.62282]
[1778103873580,34.84,81572.56,1.0,0.6844,0.00015,23.64898]
[1778103874587,34.84,81569.21,1.0,0.68388,0.00015,23.66445]
[1778103876601,34.84,81564.34,1.0,0.68313,0.00015,23.68684]
[1778103878045,34.84,81559.7,1.0,0.68242,0.00015,23.70806]
[1778103878615,34.84,81565.38,1.0,0.68329,0.00015,23.68207]
[1778103879622,34.84,81575.21,1.0,0.6848,0.00015,23.63687]
[1778103880629,34.85,81581.92,1.0,0.68583,0.00015,23.60586]
[1778103885664,34.85,81582.87,1.0,0.68596,0.00015,23.60186]
[1778103887950,34.85,81583.0,1.0,0.68598,0.00015,23.60134]
[1778103888245,34.85,81584.42,1.0,0.68619,0.00015,23.59492]
[1778103891707,34.85,81581.03,1.0,0.68566,0.00015,23.61094]
[1778103892714,34.85,81576.35,1.0,0.68494,0.00015,23.63267]
[1778103896189,34.85,81574.3,1.0,0.68462,0.00015,23.64224]
[1778103896279,34.85,81574.26,1.0,0.68462,0.00015,23.64253]
[1778103898017,34.85,81569.7,1.0,0.68391,0.00015,23.66356]
[1778103904798,34.85,81568.83,1.0,0.68378,0.00015,23.66774]
[1778103909837,34.86,81565.12,1.0,0.6832,0.00015,23.68485]
[1778103916367,34.86,81563.5,1.0,0.68295,0.00015,23.69227]
[1778103921917,34.85,81560.33,1.0,0.68247,0.00015,23.70663]
[1778103926952,34.85,81558.93,1.0,0.68226,0.00015,23.71286]
[1778103931987,34.85,81561.95,1.0,0.68275,0.00015,23.69476]
[1778103937022,34.85,81564.51,1.0,0.68315,0.00015,23.68297]
[1778103943064,34.85,81564.43,1.0,0.68314,0.00015,23.68326]
[1778103948099,34.85,81564.99,1.0,0.68323,0.00015,23.68065]
[1778103953420,34.85,81564.99,1.0,0.68323,0.00015,23.68065]
[1778103955049,34.85,81564.99,1.0,0.68323,0.00015,23.6806]
[1778103960183,34.85,81564.63,1.0,0.68317,0.00015,23.68221]
[1778103967232,34.85,81558.14,1.0,0.68218,0.00015,23.71176]
[1778103972267,34.85,81556.74,1.0,0.68197,0.00015,23.71796]
[1778103977302,34.85,81556.23,1.0,0.6819,0.00015,23.72005]
[1778103983344,34.84,81556.1,1.0,0.68189,0.00015,23.72035]
[1778103988379,34.84,81554.42,1.0,0.68164,0.00015,23.72771]
[1778103993414,34.84,81554.41,1.0,0.68167,0.00015,23.72334]
[1778103998449,34.84,81550.39,1.0,0.68106,0.00015,23.74123]
[1778104003484,34.84,81550.17,1.0,0.68104,0.00015,23.7418]
[1778104008521,34.83,81546.8,1.0,0.68054,0.00015,23.75662]
[1778104013556,34.83,81546.62,1.0,0.68052,0.00015,23.75692]
[1778104016116,34.83,81546.62,1.0,0.68052,0.00015,23.75692]
[1778104021612,34.82,81545.38,1.0,0.68036,0.00015,23.7617]
[1778104026648,34.82,81540.82,1.0,0.67967,0.00015,23.78172]
[1778104027538,34.82,81540.82,1.0,0.67967,0.00015,23.78172]
[1778104028201,34.82,81538.47,1.0,0.67931,0.00015,23.79218]
[1778104028672,34.82,81528.9,1.0,0.67784,0.00015,23.83492]
[1778104029701,34.82,81526.95,1.0,0.67754,0.00016,23.84345]
[1778104030686,34.81,81527.05,1.0,0.67756,0.00016,23.84284]
[1778104031704,34.81,81527.28,1.0,0.6776,0.00016,23.84165]
[1778104032831,34.81,81526.12,1.0,0.67743,0.00016,23.84665]
[1778104034269,34.81,81521.86,1.0,0.67677,0.00016,23.86543]
[1778104035576,34.81,81521.86,1.0,0.67677,0.00016,23.86543]
[1778104035694,34.81,81521.86,1.0,0.67677,0.00016,23.86543]
[1778104035661,34.81,81521.75,1.0,0.67677,0.00016,23.86555]
[1778104035708,34.81,81521.75,1.0,0.67677,0.00016,23.86555]
[1778104037126,34.81,81532.57,1.0,0.67845,0.00015,23.81714]
[1778104041764,34.8,81536.38,1.0,0.67906,0.00015,23.7994]
[1778104046799,34.8,81536.35,1.0,0.67907,0.00015,23.79898]
[1778104052842,34.79,81536.8,1.0,0.67919,0.00015,23.79224]
[1778104058029,34.79,81535.4,1.0,0.67898,0.00015,23.79815]
[1778104063919,34.79,81534.45,1.0,0.67886,0.00015,23.80173]
[1778104069262,34.78,81535.45,1.0,0.67902,0.00015,23.79685]
[1778104072982,34.78,81543.56,1.0,0.68029,0.00015,23.75982]
[1778104078017,34.78,81546.78,1.0,0.6808,0.00015,23.74499]
[1778104084059,34.78,81547.02,1.0,0.68084,0.00015,23.74367]
[1778104089094,34.78,81549.16,1.0,0.68118,0.00015,23.73376]
[1778104094129,34.77,81550.4,1.0,0.68138,0.00015,23.72797]
[1778104099164,34.77,81549.59,1.0,0.68126,0.00015,23.73152]
[1778104104199,34.77,81549.99,1.0,0.68132,0.00015,23.72956]
[1778104111248,34.77,81550.83,1.0,0.68148,0.00015,23.72144]
[1778104116283,34.77,81550.93,1.0,0.6815,0.00015,23.72088]
[1778104121318,34.77,81550.3,1.0,0.68141,0.00015,23.72363]
[1778104124339,34.77,81546.17,1.0,0.68077,0.00015,23.74232]
[1778104129374,34.77,81545.89,1.0,0.68073,0.00015,23.74334]
[1778104134409,34.77,81546.39,1.0,0.68082,0.00015,23.74085]
[1778104139444,34.76,81546.35,1.0,0.68082,0.00015,23.74081]
[1778104144483,34.76,81555.53,1.0,0.68224,0.00015,23.69878]
[1778104146497,34.76,81559.63,1.0,0.68288,0.00015,23.68001]
[1778104147504,34.76,81566.5,1.0,0.68394,0.00015,23.64844]
[1778104150525,34.76,81571.24,1.0,0.68466,0.00015,23.62671]
[1778104151774,34.76,81571.24,1.0,0.68466,0.00015,23.62671]
[1778104151777,34.76,81573.56,1.0,0.68501,0.00015,23.61604]
[1778104152539,34.76,81581.93,1.0,0.6863,0.00015,23.57721]
[1778104153546,34.77,81587.89,1.0,0.68721,0.00015,23.54948]
[1778104154553,34.77,81591.21,1.0,0.68771,0.00015,23.53406]
[1778104155560,34.77,81585.11,1.0,0.68677,0.00015,23.56278]
[1778104156567,34.77,81581.38,1.0,0.6862,0.00015,23.58032]
[1778104161602,34.77,81578.81,1.0,0.68578,0.00015,23.59282]
[1778104166637,34.77,81578.48,1.0,0.68572,0.00015,23.59485]
[1778104167644,34.78,81574.97,1.0,0.68518,0.00015,23.61124]
[1778104172680,34.78,81572.26,1.0,0.68477,0.00015,23.62001]
[1778104177714,34.78,81573.17,1.0,0.6849,0.00015,23.61613]
[1778104182749,34.78,81572.1,1.0,0.68473,0.00015,23.62141]
[1778104187784,34.78,81570.74,1.0,0.68451,0.00015,23.62801]
[1778104195949,34.79,81570.73,1.0,0.6845,0.00015,23.62827]
[1778104201903,34.79,81566.06,1.0,0.68376,0.00015,23.65035]
[1778104205224,34.79,81562.96,1.0,0.68329,0.00015,23.66464]
[1778104205299,34.79,81562.29,1.0,0.68318,0.00015,23.66773]
[1778104213054,34.79,81559.2,1.0,0.68271,0.00015,23.68192]
[1778104213087,34.79,81554.88,1.0,0.68204,0.00015,23.70164]
[1778104213985,34.79,81547.9,1.0,0.68096,0.00015,23.73338]
[1778104216845,34.79,81547.18,1.0,0.68085,0.00015,23.73659]
[1778104217006,34.79,81553.75,1.0,0.68187,0.00015,23.7066]
[1778104218013,34.79,81563.49,1.0,0.68337,0.00015,23.662]
[1778104222041,34.79,81572.45,1.0,0.68475,0.00015,23.62077]
[1778104223067,34.79,81572.45,1.0,0.68475,0.00015,23.62077]
[1778104223169,34.79,81576.16,1.0,0.68532,0.00015,23.60364]
[1778104224003,34.79,81576.16,1.0,0.68532,0.00015,23.60364]
[1778104224704,34.79,81576.16,1.0,0.68532,0.00015,23.60364]
[1778104224707,34.79,81581.44,1.0,0.68613,0.00015,23.57918]
[1778104225063,34.79,81593.88,1.0,0.68803,0.00015,23.52101]
[1778104226070,34.79,81594.73,1.0,0.68816,0.00015,23.51708]
[1778104230098,34.79,81587.45,1.0,0.68704,0.00015,23.55128]
[1778104235136,34.79,81582.45,1.0,0.68628,0.00015,23.57105]
[1778104240171,34.8,81582.09,1.0,0.68621,0.00015,23.57318]
[1778104245206,34.8,81581.37,1.0,0.68609,0.00015,23.57697]
[1778104250241,34.8,81581.15,1.0,0.68604,0.00015,23.57843]
[1778104255276,34.81,81582.47,1.0,0.68623,0.00015,23.57272]
[1778104261318,34.81,81585.33,1.0,0.68665,0.00015,23.56]
[1778104266353,34.81,81585.66,1.0,0.68669,0.00015,23.559]
[1778104270953,34.81,81586.1,1.0,0.68675,0.00015,23.55713]
[1778104271388,34.82,81585.67,1.0,0.68668,0.00015,23.55919]
[1778104276423,34.82,81587.37,1.0,0.68693,0.00015,23.55151]
[1778104276957,34.82,81587.37,1.0,0.68693,0.00015,23.55151]
[1778104277430,34.82,81587.36,1.0,0.68693,0.00015,23.55162]
[1778104282465,34.82,81587.23,1.0,0.6869,0.00015,23.55251]
[1778104287500,34.82,81586.98,1.0,0.68685,0.00015,23.55396]
[1778104292953,34.82,81587.76,1.0,0.68699,0.00015,23.54642]
[1778104293050,34.82,81587.76,1.0,0.68698,0.00015,23.54657]
[1778104298579,34.83,81587.54,1.0,0.68693,0.00015,23.54809]
[1778104304621,34.83,81587.46,1.0,0.68691,0.00015,23.54895]
[1778104309784,34.83,81586.66,1.0,0.68678,0.00015,23.55299]
[1778104309787,34.83,81586.65,1.0,0.68677,0.00015,23.55311]
[1778104310663,34.83,81583.35,1.0,0.68626,0.00015,23.56859]
[1778104314700,34.84,81583.64,1.0,0.6863,0.00015,23.56754]
[1778104314802,34.84,81583.26,1.0,0.68624,0.00015,23.5694]
[1778104316701,34.84,81582.7,1.0,0.68615,0.00015,23.5721]
[1778104316705,34.84,81581.57,1.0,0.68597,0.00015,23.57745]
[1778104318921,34.84,81579.12,1.0,0.68559,0.00015,23.5889]
[1778104319726,34.84,81576.19,1.0,0.68514,0.00015,23.60262]
[1778104320963,34.84,81576.19,1.0,0.68514,0.00015,23.60262]
[1778104320979,34.84,81575.78,1.0,0.68508,0.00015,23.60458]
[1778104322960,34.84,81575.87,1.0,0.68509,0.00015,23.60422]
[1778104323061,34.84,81575.51,1.0,0.68503,0.00015,23.60595]
[1778104328789,34.84,81575.32,1.0,0.68499,0.00015,23.60717]
[1778104333824,34.84,81574.38,1.0,0.68484,0.00015,23.61177]
[1778104335380,34.84,81576.7,1.0,0.68519,0.00015,23.6011]
[1778104335838,34.84,81581.02,1.0,0.68585,0.00015,23.58114]
[1778104336522,34.84,81581.02,1.0,0.68585,0.00015,23.58114]
[1778104336845,34.85,81585.13,1.0,0.68648,0.00015,23.56212]
[1778104340876,34.85,81588.54,1.0,0.68699,0.00015,23.54666]
[1778104345700,34.85,81590.43,1.0,0.68727,0.00015,23.53796]
[1778104345911,34.85,81590.46,1.0,0.68727,0.00015,23.53791]
[1778104350955,34.85,81592.89,1.0,0.68764,0.00015,23.52681]
[1778104355990,34.85,81593.83,1.0,0.68779,0.00015,23.51872]
[1778104358968,34.85,81593.8,1.0,0.68779,0.00015,23.51888]
[1778104360018,34.85,81594.82,1.0,0.68794,0.00015,23.51412]
[1778104366060,34.86,81595.91,1.0,0.6881,0.00015,23.50915]
[1778104371095,34.86,81597.66,1.0,0.68837,0.00015,23.5011]
[1778104377137,34.86,81599.11,1.0,0.68858,0.00015,23.49451]
[1778104378727,34.86,81599.11,1.0,0.68858,0.00015,23.49451]
[1778104381725,34.86,81600.55,1.0,0.6888,0.00015,23.48788]
[1778104382951,34.86,81600.55,1.0,0.68879,0.00015,23.48798]
[1778104384227,34.86,81600.61,1.0,0.6888,0.00015,23.48775]
[1778104384727,34.86,81600.61,1.0,0.6888,0.00015,23.48775]
[1778104384953,34.86,81600.61,1.0,0.6888,0.00015,23.48775]
[1778104384828,34.86,81600.62,1.0,0.6888,0.00015,23.48781]
[1778104385327,34.86,81600.59,1.0,0.68879,0.00015,23.48795]
[1778104392242,34.86,81601.25,1.0,0.68888,0.00015,23.48521]
[1778104397277,34.86,81601.39,1.0,0.6889,0.00015,23.48484]
[1778104401305,34.87,81605.93,1.0,0.68958,0.00015,23.4637]
[1778104406340,34.87,81610.26,1.0,0.69023,0.00015,23.44364]
[1778104411375,34.87,81610.83,1.0,0.69034,0.00015,23.43668]
[1778104420438,34.87,81609.43,1.0,0.69014,0.00015,23.44302]
[1778104426480,34.87,81609.72,1.0,0.69019,0.00015,23.44143]
[1778104431515,34.86,81608.68,1.0,0.69003,0.00015,23.44618]
[1778104436868,34.86,81609.14,1.0,0.69011,0.00015,23.44383]
[1778104442593,34.86,81610.13,1.0,0.69027,0.00015,23.43894]
[1778104447712,34.86,81610.21,1.0,0.69028,0.00015,23.43844]
[1778104457698,34.86,81610.45,1.0,0.69033,0.00015,23.43704]
[1778104462733,34.86,81610.41,1.0,0.69033,0.00015,23.43706]
[1778104467768,34.86,81613.05,1.0,0.69073,0.00015,23.42442]
[1778104472803,34.86,81612.94,1.0,0.69074,0.00015,23.42071]
[1778104477838,34.86,81612.16,1.0,0.69062,0.00015,23.42432]
[1778104480355,34.86,81609.39,1.0,0.6902,0.00015,23.43741]
[1778104480859,34.86,81595.62,1.0,0.6881,0.00015,23.50253]
[1778104481866,34.86,81592.07,1.0,0.68755,0.00015,23.51932]
[1778104486901,34.86,81590.27,1.0,0.68725,0.00015,23.52846]
[1778104491936,34.87,81590.69,1.0,0.6873,0.00015,23.52694]
[1778104497978,34.87,81589.93,1.0,0.68718,0.00015,23.53055]
[1778104503013,34.87,81589.74,1.0,0.68716,0.00015,23.53146]
[1778104508048,34.87,81589.55,1.0,0.68713,0.00015,23.53235]
[1778104513083,34.87,81586.72,1.0,0.68669,0.00015,23.54552]
[1778104518118,34.87,81586.37,1.0,0.68664,0.00015,23.54707]
[1778104523154,34.87,81583.81,1.0,0.68625,0.00015,23.55888]
[1778104528189,34.86,81583.85,1.0,0.68626,0.00015,23.55855]
[1778104533224,34.86,81587.97,1.0,0.68693,0.00015,23.53498]
[1778104538259,34.86,81591.2,1.0,0.68744,0.00015,23.51923]
[1778104544301,34.85,81591.55,1.0,0.68752,0.00015,23.5169]
[1778104553364,34.85,81591.74,1.0,0.68758,0.00015,23.51499]
[1778104560413,34.84,81591.59,1.0,0.68758,0.00015,23.51492]
[1778104563103,34.84,81591.59,1.0,0.68758,0.00015,23.51492]
[1778104563199,34.84,81592.57,1.0,0.68773,0.00015,23.51014]
[1778104563435,34.84,81584.75,1.0,0.68654,0.00015,23.54666]
[1778104564442,34.84,81581.46,1.0,0.68603,0.00015,23.56196]
[1778104571491,34.84,81581.06,1.0,0.68598,0.00015,23.56365]
[1778104577533,34.84,81580.55,1.0,0.6859,0.00015,23.56583]
[1778104581561,34.84,81584.78,1.0,0.68656,0.00015,23.54604]
[1778104586596,34.84,81584.97,1.0,0.68659,0.00015,23.54509]
[1778104591631,34.84,81581.77,1.0,0.68612,0.00015,23.55581]
[1778104597673,34.84,81580.62,1.0,0.68595,0.00015,23.56099]
[1778104607478,34.84,81580.32,1.0,0.68591,0.00015,23.56229]
[1778104607744,34.83,81574.24,1.0,0.68498,0.00015,23.59025]
[1778104612788,34.84,81572.61,1.0,0.68472,0.00015,23.59812]
[1778104617823,34.84,81570.35,1.0,0.68436,0.00015,23.60881]
[1778104622858,34.84,81570.34,1.0,0.68436,0.00015,23.60907]
[1778104627893,34.84,81570.31,1.0,0.68434,0.00015,23.60941]
[1778104634942,34.84,81570.15,1.0,0.68431,0.00015,23.61044]
[1778104640147,34.84,81569.87,1.0,0.68426,0.00015,23.61187]
[1778104647026,34.84,81569.15,1.0,0.68416,0.00015,23.61482]
[1778104654075,34.84,81568.81,1.0,0.68415,0.00015,23.61175]
[1778104664805,34.84,81568.84,1.0,0.68416,0.00015,23.6114]
[1778104672202,34.84,81568.88,1.0,0.68417,0.00015,23.61114]
[1778104677237,34.84,81569.14,1.0,0.68421,0.00015,23.61009]
[1778104682272,34.84,81567.96,1.0,0.68402,0.00015,23.61564]
[1778104689321,34.84,81567.77,1.0,0.68399,0.00015,23.61666]
[1778104696370,34.84,81567.77,1.0,0.68398,0.00015,23.61678]
[1778104706440,34.84,81567.76,1.0,0.68398,0.00015,23.61697]
[1778104712483,34.84,81567.54,1.0,0.68396,0.00015,23.61395]
[1778104715323,34.84,81567.54,1.0,0.68396,0.00015,23.61395]
[1778104716762,34.84,81565.05,1.0,0.68358,0.00015,23.62543]
[1778104716863,34.84,81560.32,1.0,0.68285,0.00015,23.64711]
[1778104717518,34.84,81555.71,1.0,0.68214,0.00015,23.66814]
[1778104722554,34.84,81552.59,1.0,0.68167,0.00015,23.68214]
[1778104726215,34.84,81548.74,1.0,0.68108,0.00015,23.69942]
[1778104726581,34.84,81535.93,1.0,0.6791,0.00015,23.75721]
[1778104727592,34.84,81536.89,1.0,0.67925,0.00015,23.75279]
[1778104732627,34.83,81536.2,1.0,0.67916,0.00015,23.75536]
[1778104737662,34.83,81536.11,1.0,0.67916,0.00015,23.75524]
[1778104744712,34.82,81535.62,1.0,0.67911,0.00015,23.75673]
[1778104748237,34.82,81535.48,1.0,0.67909,0.00015,23.75716]
[1778104748665,34.82,81535.48,1.0,0.6791,0.00015,23.75697]
[1778104748737,34.82,81535.48,1.0,0.6791,0.00015,23.75697]
[1778104749321,34.82,81530.61,1.0,0.67835,0.00016,23.77868]
[1778104749749,34.82,81525.13,1.0,0.6775,0.00016,23.80315]
[1778104754783,34.82,81522.44,1.0,0.6771,0.00016,23.81444]
[1778104760825,34.81,81519.45,1.0,0.67667,0.00016,23.82684]
[1778104770896,34.8,81519.24,1.0,0.67668,0.00016,23.82628]
[1778104776937,34.79,81519.25,1.0,0.67674,0.00016,23.82127]
[1778104781972,34.79,81519.21,1.0,0.67675,0.00016,23.82074]
[1778104783175,34.79,81519.21,1.0,0.67675,0.00016,23.82074]
[1778104783276,34.78,81519.37,1.0,0.67679,0.00016,23.81975]
[1778104783986,34.78,81525.21,1.0,0.6777,0.00016,23.79374]
[1778104789021,34.78,81528.22,1.0,0.67818,0.00016,23.77971]
[1778104794153,34.78,81528.22,1.0,0.67819,0.00016,23.77941]
[1778104795975,34.78,81527.44,1.0,0.67808,0.00016,23.78261]
[1778104797078,34.77,81537.44,1.0,0.67964,0.00016,23.7374]
[1778104801558,34.77,81536.82,1.0,0.67955,0.00016,23.73999]
[1778104802364,34.77,81525.06,1.0,0.67773,0.00016,23.79271]
[1778104803120,34.77,81530.32,1.0,0.67855,0.00016,23.76907]
[1778104805134,34.77,81534.42,1.0,0.67919,0.00016,23.75056]
[1778104806453,34.77,81534.42,1.0,0.67919,0.00016,23.75056]
[1778104808155,34.77,81530.13,1.0,0.67853,0.00016,23.76958]
[1778104811176,34.77,81523.9,1.0,0.67757,0.00016,23.7972]
[1778104811711,34.77,81523.9,1.0,0.67757,0.00016,23.7972]
[1778104811711,34.77,81523.9,1.0,0.67757,0.00016,23.7972]
[1778104811763,34.77,81523.9,1.0,0.67757,0.00016,23.7972]
[1778104812454,34.77,81523.9,1.0,0.67757,0.00016,23.7972]
[1778104812183,34.77,81520.93,1.0,0.67711,0.00016,23.81033]
[1778104812712,34.77,81520.93,1.0,0.67711,0.00016,23.81033]
[1778104814714,34.76,81520.91,1.0,0.67712,0.00016,23.81019]
[1778104817374,34.76,81520.75,1.0,0.6771,0.00016,23.81067]
[1778104817435,34.76,81516.8,1.0,0.67649,0.00016,23.82812]
[1778104818225,34.76,81506.51,1.0,0.67489,0.00016,23.87348]
[1778104819232,34.76,81501.96,1.0,0.67418,0.00016,23.89331]
[1778104824267,34.75,81498.7,1.0,0.6737,0.00016,23.90663]
[1778104826281,34.75,81493.48,1.0,0.6729,0.00016,23.92903]
[1778104831316,34.74,81493.49,1.0,0.67296,0.00016,23.92382]
[1778104836351,34.73,81499.05,1.0,0.67386,0.00016,23.89869]
[1778104837358,34.73,81504.98,1.0,0.67479,0.00016,23.8725]
[1778104839748,34.73,81507.01,1.0,0.67512,0.00016,23.86321]
[1778104839749,34.73,81507.01,1.0,0.67512,0.00016,23.86321]
[1778104840381,34.73,81510.61,1.0,0.67569,0.00016,23.84713]
[1778104844256,34.73,81512.68,1.0,0.67602,0.00016,23.83751]
[1778104846423,34.72,81508.34,1.0,0.67536,0.00016,23.85627]
[1778104848437,34.72,81500.94,1.0,0.67422,0.00016,23.88855]
[1778104849444,34.72,81493.95,1.0,0.67313,0.00016,23.91901]
[1778104854479,34.71,81494.67,1.0,0.67327,0.00016,23.91498]
[1778104859514,34.71,81493.72,1.0,0.67315,0.00016,23.91824]
[1778104864550,34.7,81493.4,1.0,0.67313,0.00016,23.91872]
[1778104869585,34.69,81493.98,1.0,0.67325,0.00016,23.91526]
[1778104873613,34.69,81484.0,1.0,0.67171,0.00016,23.95799]
[1778104876634,34.68,81488.21,1.0,0.67239,0.00016,23.93905]
[1778104879292,34.68,81496.3,1.0,0.67369,0.00016,23.90305]
[1778104879655,34.68,81503.38,1.0,0.67479,0.00016,23.87191]
[1778104880662,34.67,81507.17,1.0,0.67539,0.00016,23.85498]
[1778104882307,34.67,81507.17,1.0,0.67539,0.00016,23.85498]
[1778104884311,34.67,81510.85,1.0,0.67598,0.00016,23.83834]
[1778104884312,34.67,81510.85,1.0,0.67598,0.00016,23.83834]
[1778104884921,34.67,81503.14,1.0,0.67478,0.00016,23.87216]
[1778104890732,34.66,81499.71,1.0,0.67428,0.00016,23.8862]
[1778104895767,34.66,81500.24,1.0,0.67442,0.00016,23.87889]
[1778104900802,34.65,81497.06,1.0,0.67395,0.00016,23.89203]
[1778104901809,34.65,81491.3,1.0,0.67305,0.00016,23.91711]
[1778104906845,34.64,81489.76,1.0,0.67284,0.00016,23.92284]
[1778104910873,34.63,81485.86,1.0,0.67225,0.00016,23.93905]
[1778104915908,34.63,81485.02,1.0,0.67213,0.00016,23.94256]
[1778104919009,34.63,81484.87,1.0,0.6721,0.00016,23.94321]
[1778104919936,34.63,81478.04,1.0,0.67103,0.00016,23.97286]
[1778104920715,34.63,81478.04,1.0,0.67103,0.00016,23.97286]
[1778104920766,34.63,81478.04,1.0,0.67103,0.00016,23.97286]
[1778104920774,34.63,81478.04,1.0,0.67103,0.00016,23.97286]
[1778104920946,34.63,81478.04,1.0,0.67103,0.00016,23.97286]
[1778104921158,34.63,81478.04,1.0,0.67103,0.00016,23.97286]
[1778104921204,34.63,81476.99,1.0,0.67086,0.00016,23.97738]
[1778104921858,34.63,81476.99,1.0,0.67086,0.00016,23.97738]
[1778104927198,34.63,81476.57,1.0,0.6708,0.00016,23.97902]
[1778104927276,34.63,81476.57,1.0,0.6708,0.00016,23.97902]
[1778104927360,34.63,81472.99,1.0,0.67024,0.00016,23.99439]
[1778104927993,34.63,81467.0,1.0,0.6693,0.00016,24.02015]
[1778104933028,34.63,81464.71,1.0,0.66895,0.00016,24.02961]
[1778104939266,34.62,81465.07,1.0,0.66901,0.00016,24.02777]
[1778104940697,34.62,81465.66,1.0,0.66912,0.00016,24.02502]
[1778104941084,34.62,81466.0,1.0,0.66917,0.00016,24.02349]
[1778104946119,34.62,81467.27,1.0,0.66938,0.00016,24.01771]
[1778104951155,34.62,81466.64,1.0,0.66932,0.00016,24.01603]
[1778104957197,34.61,81467.32,1.0,0.66944,0.00016,24.01274]
[1778104962232,34.61,81464.7,1.0,0.66903,0.00016,24.02368]
[1778104967267,34.61,81465.51,1.0,0.66917,0.00016,24.01982]
[1778104969281,34.61,81470.22,1.0,0.66992,0.00016,23.99951]
[1778104970138,34.61,81470.22,1.0,0.66992,0.00016,23.99951]
[1778104970288,34.61,81473.03,1.0,0.67037,0.00016,23.98733]
[1778104971421,34.61,81473.03,1.0,0.67037,0.00016,23.98733]
[1778104971520,34.61,81481.41,1.0,0.67169,0.00016,23.95094]
[1778104972111,34.61,81481.41,1.0,0.67169,0.00016,23.95094]
[1778104974316,34.61,81488.68,1.0,0.67283,0.00016,23.91926]
[1778104975548,34.61,81495.54,1.0,0.67391,0.00016,23.88919]
[1778104976330,34.61,81491.88,1.0,0.67333,0.00016,23.90533]
[1778104978344,34.61,81499.56,1.0,0.67454,0.00016,23.87161]
[1778104978919,34.61,81499.56,1.0,0.67454,0.00016,23.87161]
[1778104978926,34.61,81499.56,1.0,0.67454,0.00016,23.87161]
[1778104979419,34.61,81499.56,1.0,0.67454,0.00016,23.87161]
[1778104981365,34.61,81491.03,1.0,0.67321,0.00016,23.90892]
[1778104982465,34.61,81494.59,1.0,0.67376,0.00016,23.89333]
[1778104983379,34.61,81498.47,1.0,0.67437,0.00016,23.8763]
[1778104986400,34.61,81493.77,1.0,0.67363,0.00016,23.8972]
[1778104988414,34.61,81500.21,1.0,0.67463,0.00016,23.86894]
[1778104989421,34.61,81505.14,1.0,0.6754,0.00016,23.84719]
[1778104995433,34.61,81506.1,1.0,0.67556,0.00016,23.84289]
[1778105000498,34.6,81505.51,1.0,0.67549,0.00016,23.84466]
[1778105004883,34.6,81508.06,1.0,0.67591,0.00016,23.83287]
[1778105005179,34.6,81508.06,1.0,0.67591,0.00016,23.83287]
[1778105005454,34.6,81508.06,1.0,0.67591,0.00016,23.83287]
[1778105005455,34.6,81508.06,1.0,0.67591,0.00016,23.83287]
[1778105005533,34.6,81513.73,1.0,0.6768,0.00016,23.80749]
[1778105006955,34.6,81513.6,1.0,0.67678,0.00016,23.80798]
[1778105008555,34.6,81507.14,1.0,0.67577,0.00016,23.83661]
[1778105010570,34.6,81502.62,1.0,0.67507,0.00016,23.85645]
[1778105011577,34.6,81498.93,1.0,0.67451,0.00016,23.86878]
[1778105013591,34.6,81494.82,1.0,0.67386,0.00016,23.88708]
[1778105017619,34.6,81489.24,1.0,0.67297,0.00016,23.91187]
[1778105021647,34.6,81484.02,1.0,0.67214,0.00016,23.93487]
[1778105023668,34.6,81483.99,1.0,0.67214,0.00016,23.93504]
[1778105024668,34.6,81480.24,1.0,0.67155,0.00016,23.95142]
[1778105025188,34.6,81480.24,1.0,0.67155,0.00016,23.95142]
[1778105025268,34.6,81480.24,1.0,0.67155,0.00016,23.95142]
[1778105025675,34.6,81475.84,1.0,0.67085,0.00016,23.97053]
[1778105030710,34.6,81475.76,1.0,0.67084,0.00016,23.97089]
[1778105032792,34.6,81475.61,1.0,0.67081,0.00016,23.97154]
[1778105033190,34.6,81475.65,1.0,0.67082,0.00016,23.97137]
[1778105033731,34.6,81468.21,1.0,0.66965,0.00016,24.00347]
[1778105035038,34.6,81468.21,1.0,0.66965,0.00016,24.00347]
[1778105035172,34.6,81468.61,1.0,0.66971,0.00016,24.00172]
[1778105035745,34.6,81464.16,1.0,0.66901,0.00016,24.0208]
[1778105038766,34.6,81460.45,1.0,0.66842,0.00016,24.03654]
[1778105043801,34.6,81458.96,1.0,0.66818,0.00016,24.04313]
[1778105048836,34.6,81458.71,1.0,0.66813,0.00016,24.04439]
[1778105052463,34.61,81456.04,1.0,0.66771,0.00016,24.05583]
[1778105052544,34.61,81458.95,1.0,0.66817,0.00016,24.04349]
[1778105053384,34.61,81463.6,1.0,0.66891,0.00016,24.02358]
[1778105054547,34.61,81470.58,1.0,0.67001,0.00016,23.99357]
[1778105059913,34.6,81471.55,1.0,0.67016,0.00016,23.98934]
[1778105065956,34.6,81471.87,1.0,0.67022,0.00016,23.9879]
[1778105071901,34.6,81472.27,1.0,0.67028,0.00016,23.98615]
[1778105071999,34.6,81468.22,1.0,0.66966,0.00016,23.99952]
[1778105073005,34.6,81456.63,1.0,0.66783,0.00016,24.04919]
[1778105075019,34.61,81453.34,1.0,0.6673,0.00016,24.06325]
[1778105080054,34.61,81455.33,1.0,0.66761,0.00016,24.05492]
[1778105086926,34.61,81455.23,1.0,0.66759,0.00016,24.05546]
[1778105092138,34.61,81455.36,1.0,0.66761,0.00016,24.05512]
[1778105097173,34.61,81454.9,1.0,0.66753,0.00016,24.05721]
[1778105098159,34.61,81454.9,1.0,0.66753,0.00016,24.05721]
[1778105098746,34.61,81454.9,1.0,0.66753,0.00016,24.05721]
[1778105098187,34.61,81448.64,1.0,0.66654,0.00016,24.08377]
[1778105099194,34.61,81444.41,1.0,0.66586,0.00016,24.10164]
[1778105101111,34.61,81443.69,1.0,0.66575,0.00016,24.10469]
[1778105101507,34.61,81443.69,1.0,0.66575,0.00016,24.10469]
[1778105101774,34.61,81443.69,1.0,0.66575,0.00016,24.10469]
[1778105101759,34.61,81444.48,1.0,0.66587,0.00016,24.10138]
[1778105102219,34.61,81444.48,1.0,0.66587,0.00016,24.10138]
[1778105102388,34.61,81444.48,1.0,0.66587,0.00016,24.10138]
[1778105102787,34.61,81470.15,1.0,0.66993,0.00016,23.99218]
[1778105103237,34.61,81487.0,1.0,0.67259,0.00016,23.91909]
[1778105104243,34.61,81487.27,1.0,0.67263,0.00016,23.91809]
[1778105109279,34.62,81488.44,1.0,0.67278,0.00016,23.91387]
[1778105110564,34.62,81488.44,1.0,0.67278,0.00016,23.91387]
[1778105111294,34.62,81481.05,1.0,0.67161,0.00016,23.94644]
[1778105116068,34.63,81478.03,1.0,0.67111,0.00016,23.96]
[1778105116329,34.63,81476.45,1.0,0.67087,0.00016,23.96684]
[1778105121364,34.63,81466.4,1.0,0.66926,0.00016,24.01071]
[1778105126400,34.63,81468.6,1.0,0.6696,0.00016,24.0015]
[1778105127358,34.63,81468.6,1.0,0.6696,0.00016,24.0015]
[1778105127503,34.63,81468.6,1.0,0.6696,0.00016,24.0015]
[1778105127506,34.63,81468.6,1.0,0.6696,0.00016,24.0015]
[1778105127811,34.63,81468.6,1.0,0.6696,0.00016,24.0015]
[1778105127544,34.63,81468.07,1.0,0.66952,0.00016,24.00377]
[1778105127915,34.63,81468.07,1.0,0.66952,0.00016,24.00377]
[1778105128607,34.63,81468.07,1.0,0.66952,0.00016,24.00377]
[1778105128679,34.63,81444.29,1.0,0.66574,0.00016,24.10498]
[1778105130428,34.64,81442.81,1.0,0.66551,0.00016,24.11127]
[1778105135463,34.64,81441.09,1.0,0.66524,0.00016,24.11487]
[1778105140498,34.64,81440.04,1.0,0.66506,0.00016,24.11961]
[1778105144154,34.64,81443.26,1.0,0.66556,0.00016,24.10631]
[1778105144209,34.64,81443.26,1.0,0.66556,0.00016,24.10631]
[1778105144526,34.64,81450.19,1.0,0.66666,0.00016,24.07721]
[1778105147547,34.65,81443.04,1.0,0.66552,0.00016,24.10762]
[1778105150568,34.65,81436.26,1.0,0.66443,0.00016,24.13622]
[1778105155603,34.65,81435.96,1.0,0.66437,0.00016,24.13773]
[1778105156610,34.65,81439.99,1.0,0.66501,0.00016,24.12095]
[1778105157659,34.65,81446.14,1.0,0.66599,0.00016,24.09522]
[1778105159673,34.65,81451.8,1.0,0.66688,0.00016,24.07153]
[1778105160073,34.65,81451.8,1.0,0.66688,0.00016,24.07153]
[1778105165716,34.66,81452.55,1.0,0.66697,0.00016,24.06905]
[1778105168737,34.66,81448.54,1.0,0.66632,0.00016,24.08631]
[1778105170374,34.66,81447.65,1.0,0.66618,0.00016,24.09017]
[1778105175786,34.67,81445.25,1.0,0.66578,0.00016,24.10082]
[1778105183842,34.67,81445.41,1.0,0.66578,0.00016,24.10086]
[1778105189884,34.68,81444.22,1.0,0.66557,0.00016,24.10638]
[1778105193912,34.68,81438.64,1.0,0.6647,0.00016,24.126]
[1778105197940,34.68,81435.03,1.0,0.66411,0.00016,24.14127]
[1778105202975,34.68,81434.08,1.0,0.66395,0.00016,24.14545]
[1778105208504,34.69,81434.01,1.0,0.66394,0.00016,24.14588]
[1778105212042,34.69,81428.51,1.0,0.66306,0.00016,24.16893]
[1778105213049,34.69,81423.25,1.0,0.66222,0.00016,24.19064]
[1778105218084,34.69,81423.51,1.0,0.66226,0.00016,24.18961]
[1778105223119,34.69,81420.82,1.0,0.66183,0.00016,24.20067]
[1778105224399,34.69,81420.82,1.0,0.66183,0.00016,24.20067]
[1778105226613,34.69,81416.06,1.0,0.66107,0.00016,24.22011]
[1778105228154,34.69,81410.41,1.0,0.66017,0.00016,24.24329]
[1778105229813,34.69,81410.41,1.0,0.66017,0.00016,24.24329]
[1778105229867,34.69,81410.41,1.0,0.66017,0.00016,24.24329]
[1778105229866,34.69,81410.38,1.0,0.66016,0.00016,24.24333]
[1778105230168,34.69,81406.08,1.0,0.65948,0.00016,24.26076]
[1778105231473,34.69,81406.08,1.0,0.65948,0.00016,24.26076]
[1778105231574,34.69,81404.2,1.0,0.65917,0.00016,24.26861]
[1778105234371,34.69,81404.4,1.0,0.65919,0.00016,24.26793]
[1778105237454,34.69,81403.32,1.0,0.65902,0.00016,24.2724]
[1778105237570,34.69,81403.32,1.0,0.65902,0.00016,24.2724]
[1778105237663,34.69,81403.35,1.0,0.65903,0.00016,24.27221]
[1778105238480,34.69,81403.35,1.0,0.65903,0.00016,24.27221]
[1778105238571,34.69,81394.95,1.0,0.65768,0.00016,24.30606]
[1778105242702,34.69,81392.19,1.0,0.65723,0.00016,24.31716]
[1778105243185,34.7,81390.46,1.0,0.65695,0.00016,24.32429]
[1778105243532,34.7,81390.46,1.0,0.65695,0.00016,24.32429]
[1778105244025,34.7,81387.43,1.0,0.65646,0.00016,24.33634]
[1778105245086,34.7,81387.09,1.0,0.65641,0.00016,24.33776]
[1778105250382,34.7,81387.41,1.0,0.65645,0.00016,24.33681]
[1778105251318,34.7,81391.96,1.0,0.65719,0.00016,24.3148]
[1778105256353,34.71,81393.92,1.0,0.65749,0.00016,24.30741]
[1778105258535,34.71,81393.92,1.0,0.65749,0.00016,24.30741]
[1778105258621,34.71,81393.92,1.0,0.65749,0.00016,24.30741]
[1778105258635,34.71,81393.92,1.0,0.65748,0.00016,24.30767]
[1778105259482,34.71,81393.92,1.0,0.65748,0.00016,24.30767]
[1778105259577,34.71,81401.46,1.0,0.65868,0.00016,24.27743]
[1778105260213,34.71,81401.46,1.0,0.65868,0.00016,24.27743]
[1778105260505,34.71,81401.46,1.0,0.65868,0.00016,24.27743]
[1778105260550,34.71,81401.46,1.0,0.65868,0.00016,24.27743]
[1778105260664,34.71,81401.46,1.0,0.65868,0.00016,24.27743]
[1778105260755,34.71,81394.4,1.0,0.65755,0.00016,24.30595]
[1778105261610,34.71,81380.51,1.0,0.65532,0.00016,24.36113]
[1778105262584,34.71,81380.51,1.0,0.65532,0.00016,24.36113]
[1778105263605,34.71,81376.99,1.0,0.65475,0.00016,24.37501]
[1778105263801,34.71,81372.32,1.0,0.654,0.00016,24.39333]
[1778105269444,34.71,81370.78,1.0,0.65375,0.00016,24.39941]
[1778105274479,34.71,81371.2,1.0,0.65382,0.00016,24.39785]
[1778105280533,34.71,81379.41,1.0,0.65513,0.00016,24.36577]
[1778105282547,34.71,81383.16,1.0,0.65573,0.00016,24.35104]
[1778105286172,34.72,81385.35,1.0,0.65607,0.00016,24.34255]
[1778105286208,34.72,81385.35,1.0,0.65607,0.00016,24.34255]
[1778105286744,34.72,81385.35,1.0,0.65607,0.00016,24.34255]
[1778105286758,34.71,81388.94,1.0,0.65665,0.00016,24.32826]
[1778105287582,34.71,81394.92,1.0,0.65761,0.00016,24.30442]
[1778105290703,34.71,81396.55,1.0,0.65788,0.00016,24.29772]
[1778105290789,34.71,81401.78,1.0,0.65872,0.00016,24.27657]
[1778105291250,34.71,81401.78,1.0,0.65872,0.00016,24.27657]
[1778105292412,34.71,81404.81,1.0,0.6592,0.00016,24.26435]
[1778105292619,34.71,81405.51,1.0,0.65932,0.00016,24.26142]
[1778105293706,34.71,81405.51,1.0,0.65932,0.00016,24.26142]
[1778105299668,34.71,81407.33,1.0,0.65962,0.00016,24.25374]
[1778105303321,34.71,81407.06,1.0,0.65958,0.00016,24.2547]
[1778105303696,34.71,81404.6,1.0,0.65919,0.00016,24.2646]
[1778105308731,34.7,81402.21,1.0,0.65882,0.00016,24.27395]
[1778105322829,34.7,81401.24,1.0,0.65872,0.00016,24.27298]
[1778105326722,34.69,81401.17,1.0,0.65871,0.00016,24.27315]
[1778105326824,34.69,81401.17,1.0,0.65871,0.00016,24.27315]
[1778105326861,34.69,81399.08,1.0,0.65838,0.00016,24.28144]
[1778105327868,34.69,81390.55,1.0,0.65702,0.00016,24.31551]
[1778105328505,34.69,81390.55,1.0,0.65702,0.00016,24.31551]
[1778105328875,34.69,81391.2,1.0,0.65712,0.00016,24.31301]
[1778105333910,34.69,81393.85,1.0,0.65755,0.00016,24.3022]
[1778105338945,34.69,81394.05,1.0,0.6576,0.00016,24.30101]
[1778105340569,34.69,81393.97,1.0,0.65759,0.00016,24.30126]
[1778105340959,34.69,81390.11,1.0,0.65697,0.00016,24.3166]
[1778105345994,34.69,81390.64,1.0,0.65704,0.00016,24.31476]
[1778105351813,34.69,81390.69,1.0,0.65705,0.00016,24.31459]
[1778105352037,34.69,81392.59,1.0,0.65736,0.00016,24.30684]
[1778105357072,34.68,81393.99,1.0,0.6576,0.00016,24.30088]
[1778105362107,34.68,81392.38,1.0,0.65735,0.00016,24.30698]
[1778105364224,34.68,81390.89,1.0,0.65712,0.00016,24.31286]
[1778105364641,34.68,81390.89,1.0,0.65712,0.00016,24.31286]
[1778105364741,34.68,81390.72,1.0,0.6571,0.00016,24.31338]
[1778105365698,34.68,81390.72,1.0,0.6571,0.00016,24.31338]
[1778105365895,34.68,81390.72,1.0,0.6571,0.00016,24.31338]
[1778105366135,34.68,81384.13,1.0,0.65604,0.00016,24.33968]
[1778105371015,34.68,81383.04,1.0,0.65587,0.00016,24.3437]
[1778105371268,34.68,81383.38,1.0,0.65593,0.00016,24.34226]
[1778105372153,34.68,81383.3,1.0,0.65594,0.00016,24.33845]
[1778105377212,34.68,81378.69,1.0,0.6552,0.00016,24.35678]
[1778105382496,34.68,81377.06,1.0,0.65493,0.00016,24.36343]
[1778105388289,34.68,81377.94,1.0,0.65505,0.00016,24.36037]
[1778105392220,34.68,81378.64,1.0,0.65516,0.00016,24.3578]
[1778105393234,34.69,81379.61,1.0,0.65531,0.00016,24.35403]
[1778105398380,34.69,81378.09,1.0,0.65505,0.00016,24.36039]
[1778105402407,34.69,81372.54,1.0,0.65415,0.00016,24.38243]
[1778105407442,34.69,81371.21,1.0,0.65393,0.00016,24.38782]
[1778105410602,34.69,81366.05,1.0,0.6531,0.00016,24.40805]
[1778105417512,34.7,81364.79,1.0,0.65289,0.00016,24.41305]
[1778105422607,34.7,81363.21,1.0,0.65263,0.00016,24.41923]
[1778105426449,34.7,81363.64,1.0,0.6527,0.00016,24.41759]
[1778105430603,34.7,81358.6,1.0,0.65189,0.00016,24.43714]
[1778105432893,34.7,81358.49,1.0,0.65189,0.00016,24.43354]
[1778105438463,34.7,81358.83,1.0,0.65195,0.00016,24.43219]
[1778105438659,34.7,81362.87,1.0,0.6526,0.00016,24.41654]
[1778105439666,34.7,81368.33,1.0,0.65348,0.00016,24.3953]
[1778105444701,34.7,81368.39,1.0,0.65348,0.00016,24.39516]
[1778105448729,34.7,81373.85,1.0,0.65436,0.00016,24.37391]
[1778105450744,34.7,81378.23,1.0,0.65506,0.00016,24.35677]
[1778105455779,34.7,81379.57,1.0,0.65526,0.00016,24.35181]
[1778105460814,34.7,81380.05,1.0,0.65533,0.00016,24.35021]
[1778105465849,34.71,81379.21,1.0,0.65518,0.00016,24.35381]
[1778105470884,34.71,81379.49,1.0,0.65522,0.00016,24.35299]
[1778105474548,34.71,81381.22,1.0,0.65549,0.00016,24.34634]
[1778105474590,34.71,81381.22,1.0,0.65549,0.00016,24.34634]
[1778105475919,34.71,81386.05,1.0,0.65626,0.00016,24.32736]
[1778105477146,34.71,81386.05,1.0,0.65626,0.00016,24.32736]
[1778105477215,34.71,81386.17,1.0,0.65627,0.00016,24.32696]
[1778105477933,34.71,81394.36,1.0,0.65759,0.00016,24.29426]
[1778105482968,34.71,81395.28,1.0,0.65775,0.00016,24.29022]
[1778105484564,34.71,81395.32,1.0,0.65776,0.00016,24.28999]
[1778105484820,34.71,81395.32,1.0,0.65776,0.00016,24.28999]
[1778105484982,34.71,81392.56,1.0,0.65732,0.00016,24.30096]
[1778105485597,34.71,81392.56,1.0,0.65732,0.00016,24.30096]
[1778105487082,34.71,81389.55,1.0,0.65684,0.00016,24.31288]
[1778105488236,34.71,81389.87,1.0,0.6569,0.00016,24.31144]
[1778105491028,34.71,81386.01,1.0,0.6563,0.00016,24.32285]
[1778105496063,34.71,81388.75,1.0,0.65672,0.00016,24.31241]
[1778105500572,34.71,81389.89,1.0,0.65689,0.00016,24.30824]
[1778105500589,34.71,81389.89,1.0,0.65689,0.00016,24.30824]
[1778105501098,34.71,81392.61,1.0,0.65733,0.00016,24.29731]
[1778105502105,34.71,81398.11,1.0,0.65821,0.00016,24.27522]
[1778105504380,34.71,81400.47,1.0,0.65859,0.00016,24.26563]
[1778105505126,34.71,81404.17,1.0,0.65918,0.00016,24.25067]
[1778105506291,34.71,81404.38,1.0,0.65922,0.00016,24.24978]
[1778105515196,34.71,81404.58,1.0,0.65926,0.00016,24.24862]
[1778105520864,34.71,81402.22,1.0,0.65889,0.00016,24.25797]
[1778105520938,34.71,81402.22,1.0,0.65889,0.00016,24.25797]
[1778105520966,34.7,81402.19,1.0,0.65889,0.00016,24.25799]
[1778105521918,34.7,81402.19,1.0,0.65889,0.00016,24.25799]
[1778105522019,34.7,81398.19,1.0,0.65825,0.00016,24.27402]
[1778105522246,34.7,81392.45,1.0,0.65734,0.00016,24.297]
[1778105524701,34.7,81393.52,1.0,0.65751,0.00016,24.29265]
[1778105529664,34.7,81393.49,1.0,0.65752,0.00016,24.2924]
[1778105530534,34.7,81393.49,1.0,0.65752,0.00016,24.29225]
[1778105530610,34.7,81397.05,1.0,0.65809,0.00016,24.278]
[1778105531610,34.7,81397.05,1.0,0.65809,0.00016,24.278]
[1778105531678,34.7,81397.05,1.0,0.65809,0.00016,24.278]
[1778105531711,34.7,81394.58,1.0,0.6577,0.00016,24.28783]
[1778105533665,34.7,81391.89,1.0,0.65727,0.00016,24.29851]
[1778105533745,34.7,81391.89,1.0,0.65727,0.00016,24.29851]
[1778105533785,34.7,81391.89,1.0,0.65727,0.00016,24.29851]
[1778105534080,34.7,81391.89,1.0,0.65727,0.00016,24.29851]
[1778105534163,34.7,81392.05,1.0,0.65729,0.00016,24.29807]
[1778105534666,34.7,81392.05,1.0,0.65729,0.00016,24.29807]
[1778105534731,34.7,81392.05,1.0,0.65729,0.00016,24.29807]
[1778105534809,34.7,81386.72,1.0,0.65644,0.00016,24.3193]
[1778105536159,34.7,81376.28,1.0,0.65476,0.00016,24.36067]
[1778105541385,34.7,81372.87,1.0,0.6542,0.00016,24.37425]
[1778105547051,34.7,81370.31,1.0,0.65378,0.00016,24.3844]
[1778105549090,34.71,81376.99,1.0,0.65485,0.00016,24.35837]
[1778105551456,34.71,81381.48,1.0,0.65559,0.00016,24.33677]
[1778105553768,34.71,81381.48,1.0,0.65559,0.00016,24.33677]
[1778105553783,34.71,81381.48,1.0,0.65559,0.00016,24.33677]
[1778105554032,34.71,81383.31,1.0,0.65587,0.00016,24.32974]
[1778105554477,34.71,81388.49,1.0,0.6567,0.00016,24.30919]
[1778105559512,34.71,81388.83,1.0,0.65674,0.00016,24.30828]
[1778105565554,34.72,81390.52,1.0,0.657,0.00016,24.30191]
[1778105568271,34.72,81390.52,1.0,0.657,0.00016,24.30191]
[1778105568575,34.72,81389.44,1.0,0.65682,0.00016,24.30647]
[1778105573610,34.71,81389.96,1.0,0.65691,0.00016,24.30402]
[1778105578645,34.71,81389.4,1.0,0.65684,0.00016,24.30592]
[1778105583875,34.71,81389.15,1.0,0.6568,0.00016,24.30693]
[1778105584010,34.71,81389.15,1.0,0.6568,0.00016,24.30693]
[1778105584964,34.71,81388.98,1.0,0.65676,0.00016,24.30777]
[1778105584979,34.71,81384.7,1.0,0.65607,0.00016,24.32482]
[1778105586701,34.71,81375.74,1.0,0.65463,0.00016,24.3602]
[1778105591736,34.72,81373.33,1.0,0.65424,0.00016,24.36979]
[1778105595764,34.72,81377.07,1.0,0.65484,0.00016,24.35524]
[1778105600799,34.72,81377.96,1.0,0.65497,0.00016,24.35196]
[1778105605834,34.72,81377.52,1.0,0.65489,0.00016,24.35392]
[1778105611877,34.72,81376.97,1.0,0.65481,0.00016,24.35235]
[1778105616912,34.73,81376.9,1.0,0.65479,0.00016,24.35287]
[1778105621947,34.73,81377.03,1.0,0.6548,0.00016,24.35261]
[1778105626982,34.73,81381.61,1.0,0.65553,0.00016,24.33491]
[1778105632017,34.74,81378.79,1.0,0.65506,0.00016,24.34632]
[1778105637052,34.74,81379.03,1.0,0.65509,0.00016,24.34567]
[1778105642087,34.74,81379.39,1.0,0.65514,0.00016,24.34455]
[1778105650147,34.75,81378.38,1.0,0.65496,0.00016,24.34901]
[1778105656188,34.74,81377.55,1.0,0.65485,0.00016,24.35156]
[1778105661224,34.74,81378.39,1.0,0.65498,0.00016,24.3484]
[1778105663240,34.74,81372.37,1.0,0.65401,0.00016,24.37209]
[1778105667233,34.74,81372.1,1.0,0.65396,0.00016,24.37322]
[1778105667269,34.74,81377.82,1.0,0.65488,0.00016,24.35089]
[1778105668275,34.74,81382.97,1.0,0.6557,0.00016,24.33066]
[1778105668886,34.74,81382.97,1.0,0.6557,0.00016,24.33066]
[1778105669282,34.74,81386.33,1.0,0.65624,0.00016,24.31744]
[1778105670289,34.74,81390.58,1.0,0.65692,0.00016,24.30066]
[1778105674882,34.75,81391.69,1.0,0.6571,0.00016,24.29258]
[1778105674934,34.75,81391.69,1.0,0.6571,0.00016,24.29258]
[1778105675324,34.75,81387.73,1.0,0.65646,0.00016,24.30842]
[1778105679352,34.75,81379.03,1.0,0.65506,0.00016,24.34307]
[1778105682594,34.75,81378.02,1.0,0.65489,0.00016,24.34718]
[1778105683801,34.75,81377.36,1.0,0.65478,0.00016,24.34982]
[1778105689422,34.76,81381.97,1.0,0.65551,0.00016,24.332]
[1778105694457,34.76,81381.74,1.0,0.65546,0.00016,24.33321]
[1778105699492,34.76,81378.3,1.0,0.6549,0.00016,24.34702]
[1778105701506,34.76,81373.84,1.0,0.65418,0.00016,24.36458]
[1778105706541,34.76,81371.41,1.0,0.65378,0.00016,24.3742]
[1778105712587,34.77,81369.02,1.0,0.6534,0.00016,24.38359]
[1778105716826,34.77,81368.44,1.0,0.6533,0.00016,24.38588]
[1778105716927,34.77,81362.65,1.0,0.65237,0.00016,24.40831]
[1778105717580,34.77,81362.65,1.0,0.65237,0.00016,24.40831]
[1778105718629,34.77,81370.44,1.0,0.65362,0.00016,24.37808]
[1778105719637,34.77,81374.65,1.0,0.6543,0.00016,24.36167]
[1778105724671,34.77,81374.22,1.0,0.65422,0.00016,24.36349]
[1778105725788,34.77,81378.42,1.0,0.6549,0.00016,24.34707]
[1778105726685,34.77,81382.17,1.0,0.6555,0.00016,24.33236]
[1778105731851,34.77,81382.02,1.0,0.65546,0.00016,24.33317]
[1778105740783,34.78,81382.13,1.0,0.65548,0.00016,24.32925]
[1778105745818,34.78,81382.44,1.0,0.65552,0.00016,24.32831]
[1778105750853,34.78,81384.1,1.0,0.65577,0.00016,24.32207]
[1778105755436,34.78,81383.6,1.0,0.65569,0.00016,24.32422]
[1778105756503,34.78,81383.93,1.0,0.65574,0.00016,24.32298]
[1778105756895,34.78,81374.68,1.0,0.65425,0.00016,24.35941]
[1778105757961,34.78,81365.37,1.0,0.65275,0.00016,24.39564]
[1778105763944,34.78,81363.5,1.0,0.65245,0.00016,24.40286]
[1778105764619,34.78,81363.5,1.0,0.65245,0.00016,24.40286]
[1778105769986,34.78,81360.43,1.0,0.65196,0.00016,24.41462]
[1778105775021,34.78,81361.91,1.0,0.65221,0.00016,24.40882]
[1778105780056,34.78,81361.24,1.0,0.6521,0.00016,24.41132]
[1778105785091,34.78,81360.93,1.0,0.65206,0.00016,24.41241]
[1778105786190,34.78,81360.93,1.0,0.65206,0.00016,24.41241]
[1778105786303,34.78,81360.93,1.0,0.65206,0.00016,24.41241]
[1778105786448,34.78,81360.93,1.0,0.65206,0.00016,24.41241]
[1778105787536,34.78,81356.77,1.0,0.65139,0.00016,24.42835]
[1778105793147,34.78,81355.4,1.0,0.65119,0.00016,24.42937]
[1778105798182,34.78,81355.83,1.0,0.65127,0.00016,24.42758]
[1778105803218,34.77,81353.84,1.0,0.65096,0.00016,24.43504]
[1778105804611,34.77,81354.22,1.0,0.65102,0.00016,24.43355]
[1778105807246,34.77,81348.9,1.0,0.65016,0.00016,24.45377]
[1778105812281,34.77,81347.38,1.0,0.64993,0.00016,24.45929]
[1778105815278,34.77,81348.04,1.0,0.65004,0.00016,24.45669]
[1778105821344,34.77,81354.46,1.0,0.65109,0.00016,24.43188]
[1778105823358,34.77,81349.03,1.0,0.65021,0.00016,24.45256]
[1778105824365,34.77,81352.92,1.0,0.65084,0.00016,24.43767]
[1778105830407,34.76,81351.51,1.0,0.65062,0.00016,24.4429]
[1778105835442,34.76,81350.58,1.0,0.65048,0.00016,24.44629]
[1778105840477,34.76,81351.03,1.0,0.65056,0.00016,24.4444]
[1778105845512,34.76,81351.18,1.0,0.65059,0.00016,24.44367]
[1778105847299,34.76,81351.18,1.0,0.65059,0.00016,24.44367]
[1778105852561,34.76,81356.5,1.0,0.65147,0.00016,24.41914]
[1778105857596,34.76,81355.34,1.0,0.65128,0.00016,24.42352]
[1778105862631,34.76,81352.34,1.0,0.6508,0.00016,24.43494]
[1778105868674,34.75,81351.34,1.0,0.65065,0.00016,24.43859]
[1778105875723,34.75,81350.45,1.0,0.65051,0.00016,24.4418]
[1778105880758,34.75,81353.76,1.0,0.65105,0.00016,24.42901]
[1778105883375,34.75,81364.73,1.0,0.65282,0.00016,24.38671]
[1778105890829,34.75,81364.14,1.0,0.65272,0.00016,24.38908]
[1778105897880,34.75,81364.12,1.0,0.65272,0.00016,24.3892]
[1778105899893,34.75,81368.54,1.0,0.65343,0.00016,24.37209]
[1778105906449,34.75,81369.36,1.0,0.65356,0.00016,24.36895]
[1778105907949,34.75,81365.03,1.0,0.65285,0.00016,24.38594]
[1778105909166,34.75,81365.03,1.0,0.65285,0.00016,24.38594]
[1778105909211,34.75,81365.03,1.0,0.65285,0.00016,24.38594]
[1778105910513,34.76,81363.49,1.0,0.6526,0.00016,24.39193]
[1778105916006,34.76,81359.58,1.0,0.65199,0.00016,24.40302]
[1778105922048,34.76,81359.82,1.0,0.65203,0.00016,24.4021]
[1778105929097,34.76,81359.52,1.0,0.65198,0.00016,24.40324]
[1778105935139,34.75,81359.63,1.0,0.652,0.00016,24.40279]
[1778105936451,34.75,81359.63,1.0,0.652,0.00016,24.40279]
[1778105939851,34.75,81359.24,1.0,0.65194,0.00016,24.40428]
[1778105940191,34.75,81359.24,1.0,0.65194,0.00016,24.40428]
[1778105941181,34.75,81346.94,1.0,0.64996,0.00016,24.45137]
[1778105944202,34.75,81344.99,1.0,0.64965,0.00016,24.45868]
[1778105946243,34.75,81344.99,1.0,0.64965,0.00016,24.45868]
[1778105946370,34.75,81344.99,1.0,0.64965,0.00016,24.45868]
[1778105946541,34.75,81344.99,1.0,0.64965,0.00016,24.45868]
[1778105946563,34.75,81341.63,1.0,0.64911,0.00016,24.47128]
[1778105946898,34.75,81341.63,1.0,0.64911,0.00016,24.47128]
[1778105947178,34.75,81341.63,1.0,0.64911,0.00016,24.47128]
[1778105947349,34.75,81341.63,1.0,0.64911,0.00016,24.47128]
[1778105947368,34.75,81329.62,1.0,0.64716,0.00016,24.51654]
[1778105948231,34.75,81325.84,1.0,0.64655,0.00016,24.53063]
[1778105949212,34.75,81325.84,1.0,0.64655,0.00016,24.53063]
[1778105949311,34.75,81326.91,1.0,0.64672,0.00016,24.52676]
[1778105950170,34.75,81326.91,1.0,0.64672,0.00016,24.52676]
[1778105950976,34.75,81327.81,1.0,0.64686,0.00016,24.52341]
[1778105956287,34.76,81323.88,1.0,0.64622,0.00016,24.53832]
[1778105961322,34.76,81323.21,1.0,0.6461,0.00016,24.54105]
[1778105962329,34.76,81319.36,1.0,0.64547,0.00016,24.55534]
[1778105965298,34.76,81318.86,1.0,0.64539,0.00016,24.55723]
[1778105966358,34.76,81308.5,1.0,0.6437,0.00016,24.59528]
[1778105971393,34.76,81305.99,1.0,0.64332,0.00016,24.60039]
[1778105974766,34.76,81305.94,1.0,0.64331,0.00016,24.60054]
[1778105975421,34.76,81315.78,1.0,0.64491,0.00016,24.56454]
[1778105980560,34.76,81318.14,1.0,0.64529,0.00016,24.55594]
[1778105981463,34.76,81313.69,1.0,0.64456,0.00016,24.57236]
[1778105986498,34.76,81311.3,1.0,0.64417,0.00016,24.58116]
[1778105991533,34.76,81311.58,1.0,0.64422,0.00016,24.58019]
[1778105991809,34.76,81311.58,1.0,0.64422,0.00016,24.58019]
[1778105992540,34.76,81317.33,1.0,0.64515,0.00016,24.55908]
[1778105993793,34.76,81318.27,1.0,0.6453,0.00016,24.55564]
[1778106000596,34.77,81314.66,1.0,0.64471,0.00016,24.56907]
[1778106005632,34.77,81311.29,1.0,0.64416,0.00016,24.58149]
[1778106010667,34.77,81313.89,1.0,0.64458,0.00016,24.57204]
[1778106015335,34.77,81312.74,1.0,0.64439,0.00016,24.57631]
[1778106017556,34.77,81320.19,1.0,0.6456,0.00016,24.54895]
[1778106018723,34.77,81311.13,1.0,0.64412,0.00016,24.58232]
[1778106024767,34.77,81309.75,1.0,0.6439,0.00016,24.5874]
[1778106029802,34.77,81309.63,1.0,0.64388,0.00016,24.58785]
[1778106038837,34.77,81310.32,1.0,0.64401,0.00016,24.58135]
[1778106039872,34.77,81302.42,1.0,0.64272,0.00016,24.61015]
[1778106041817,34.77,81302.43,1.0,0.64272,0.00016,24.6101]
[1778106046266,34.77,81308.78,1.0,0.64376,0.00016,24.58701]
[1778106046922,34.77,81313.15,1.0,0.64447,0.00016,24.57104]
[1778106051957,34.77,81315.56,1.0,0.64485,0.00016,24.5623]
[1778106059006,34.77,81315.63,1.0,0.64486,0.00016,24.56221]
[1778106064041,34.77,81318.4,1.0,0.6453,0.00016,24.55212]
[1778106069076,34.78,81317.98,1.0,0.64523,0.00016,24.55379]
[1778106070657,34.78,81317.98,1.0,0.64523,0.00016,24.55379]
[1778106071797,34.78,81317.33,1.0,0.64512,0.00016,24.55624]
[1778106071812,34.78,81313.34,1.0,0.64447,0.00016,24.57091]
[1778106077708,34.78,81310.18,1.0,0.64396,0.00016,24.58248]
[1778106079149,34.78,81305.94,1.0,0.64327,0.00016,24.59795]
[1778106086198,34.78,81306.1,1.0,0.6433,0.00016,24.59731]
[1778106091234,34.78,81305.78,1.0,0.64326,0.00016,24.59445]
[1778106096269,34.78,81302.87,1.0,0.64279,0.00016,24.60497]
[1778106104325,34.77,81302.81,1.0,0.64279,0.00016,24.60509]
[1778106109360,34.77,81302.95,1.0,0.64281,0.00016,24.60452]
[1778106115402,34.77,81302.93,1.0,0.64281,0.00016,24.60452]
[1778106121444,34.77,81302.72,1.0,0.64278,0.00016,24.60522]
[1778106126479,34.77,81301.82,1.0,0.64264,0.00016,24.60841]
[1778106131515,34.77,81302.18,1.0,0.6427,0.00016,24.60705]
[1778106136550,34.77,81304.22,1.0,0.64303,0.00016,24.5996]
[1778106141585,34.77,81304.08,1.0,0.64301,0.00016,24.60008]
[1778106146620,34.77,81302.66,1.0,0.64278,0.00016,24.6052]
[1778106147367,34.77,81302.66,1.0,0.64278,0.00016,24.6052]
[1778106152662,34.77,81303.29,1.0,0.6429,0.00016,24.59887]
[1778106157697,34.77,81303.24,1.0,0.6429,0.00016,24.59902]
[1778106161882,34.77,81292.73,1.0,0.64119,0.00016,24.63688]
[1778106166762,34.77,81297.13,1.0,0.64191,0.00016,24.62094]
[1778106167504,34.77,81297.13,1.0,0.64191,0.00016,24.62094]
[1778106167769,34.77,81306.01,1.0,0.64336,0.00016,24.58877]
[1778106169783,34.77,81309.82,1.0,0.64397,0.00016,24.57489]
[1778106171798,34.77,81314.81,1.0,0.64478,0.00016,24.55664]
[1778106174531,34.77,81317.01,1.0,0.64514,0.00016,24.5486]
[1778106174634,34.77,81317.01,1.0,0.64514,0.00016,24.5486]
[1778106174922,34.77,81311.09,1.0,0.64418,0.00016,24.57037]
[1778106175669,34.77,81311.09,1.0,0.64418,0.00016,24.57037]
[1778106175826,34.77,81303.09,1.0,0.64287,0.00016,24.59953]
[1778106180861,34.77,81297.32,1.0,0.64194,0.00016,24.62036]
[1778106183599,34.77,81296.83,1.0,0.64186,0.00016,24.62208]
[1778106188917,34.77,81296.4,1.0,0.64179,0.00016,24.62349]
[1778106189763,34.77,81296.4,1.0,0.64179,0.00016,24.62349]
[1778106190202,34.77,81294.89,1.0,0.64155,0.00016,24.6289]
[1778106190260,34.77,81294.89,1.0,0.64155,0.00016,24.6289]
[1778106190682,34.77,81294.89,1.0,0.64155,0.00016,24.6289]
[1778106190943,34.77,81294.89,1.0,0.64155,0.00016,24.6289]
[1778106190931,34.77,81280.88,1.0,0.63926,0.00016,24.67881]
[1778106191408,34.77,81280.88,1.0,0.63926,0.00016,24.67881]
[1778106191841,34.77,81280.88,1.0,0.63926,0.00016,24.67881]
[1778106191938,34.76,81283.98,1.0,0.63977,0.00016,24.66777]
[1778106192893,34.76,81283.98,1.0,0.63977,0.00016,24.66777]
[1778106198679,34.76,81285.82,1.0,0.64008,0.00016,24.66113]
[1778106199994,34.76,81292.67,1.0,0.6412,0.00016,24.63654]
[1778106204850,34.76,81294.39,1.0,0.64148,0.00016,24.63028]
[1778106204942,34.76,81294.39,1.0,0.64148,0.00016,24.63028]
[1778106205978,34.76,81293.35,1.0,0.64132,0.00016,24.63396]
[1778106206029,34.76,81293.35,1.0,0.64132,0.00016,24.63396]
[1778106206036,34.76,81287.4,1.0,0.64035,0.00016,24.6552]
[1778106211071,34.76,81292.13,1.0,0.64115,0.00016,24.6341]
[1778106216106,34.76,81295.61,1.0,0.64172,0.00016,24.62145]
[1778106217113,34.76,81302.32,1.0,0.64281,0.00016,24.59718]
[1778106224162,34.75,81303.23,1.0,0.64296,0.00016,24.59384]
[1778106231495,34.75,81300.95,1.0,0.64259,0.00016,24.60207]
[1778106232846,34.75,81300.9,1.0,0.64259,0.00016,24.60218]
[1778106232909,34.75,81307.45,1.0,0.64366,0.00016,24.57838]
[1778106233331,34.75,81307.45,1.0,0.64366,0.00016,24.57838]
[1778106233462,34.75,81307.45,1.0,0.64366,0.00016,24.57838]
[1778106233831,34.75,81313.78,1.0,0.64468,0.00016,24.55523]
[1778106234280,34.75,81313.78,1.0,0.64468,0.00016,24.55523]
[1778106234517,34.75,81313.78,1.0,0.64468,0.00016,24.55523]
[1778106234615,34.75,81313.78,1.0,0.64468,0.00016,24.55523]
[1778106234915,34.75,81313.78,1.0,0.64468,0.00016,24.55523]
[1778106234618,34.75,81301.29,1.0,0.64265,0.00016,24.60078]
[1778106235239,34.75,81292.66,1.0,0.64125,0.00016,24.63189]
[1778106240574,34.75,81293.65,1.0,0.64141,0.00016,24.62818]
[1778106243295,34.75,81297.87,1.0,0.64211,0.00016,24.61284]
[1778106244302,34.75,81301.86,1.0,0.64276,0.00016,24.59838]
[1778106245565,34.75,81301.86,1.0,0.64276,0.00016,24.59838]
[1778106245714,34.75,81301.86,1.0,0.64276,0.00016,24.59838]
[1778106246803,34.75,81302.85,1.0,0.64292,0.00016,24.59476]
[1778106246904,34.75,81310.26,1.0,0.64413,0.00016,24.56777]
[1778106252358,34.75,81304.68,1.0,0.64322,0.00016,24.58815]
[1778106257393,34.75,81315.03,1.0,0.6449,0.00016,24.55026]
[1778106263401,34.75,81316.99,1.0,0.64522,0.00016,24.54315]
[1778106264540,34.75,81316.99,1.0,0.64521,0.00016,24.54321]
[1778106264567,34.75,81311.33,1.0,0.64429,0.00016,24.56405]
[1778106270202,34.75,81311.2,1.0,0.64427,0.00016,24.56458]
[1778106275652,34.75,81311.24,1.0,0.64429,0.00016,24.56051]
[1778106276526,34.75,81301.3,1.0,0.64267,0.00016,24.59675]
[1778106281561,34.75,81299.87,1.0,0.64244,0.00016,24.60187]
[1778106287603,34.75,81300.18,1.0,0.6425,0.00016,24.60065]
[1778106290308,34.75,81300.14,1.0,0.64249,0.00016,24.60079]
[1778106291355,34.75,81298.68,1.0,0.64225,0.00016,24.60604]
[1778106296666,34.75,81303.88,1.0,0.6431,0.00016,24.58709]
[1778106299687,34.75,81307.78,1.0,0.64374,0.00016,24.57289]
[1778106303046,34.75,81307.45,1.0,0.64368,0.00016,24.57411]
[1778106303715,34.75,81301.75,1.0,0.64276,0.00016,24.59486]
[1778106304107,34.75,81301.75,1.0,0.64276,0.00016,24.59486]
[1778106309757,34.75,81299.19,1.0,0.64234,0.00016,24.60403]
[1778106315799,34.75,81299.51,1.0,0.6424,0.00016,24.60279]
[1778106318714,34.75,81297.18,1.0,0.64202,0.00016,24.6112]
[1778106319917,34.75,81295.34,1.0,0.64172,0.00016,24.61779]
[1778106326876,34.75,81297.29,1.0,0.64205,0.00016,24.6106]
[1778106331911,34.74,81296.31,1.0,0.64191,0.00016,24.61004]
[1778106336175,34.74,81292.72,1.0,0.64133,0.00016,24.62287]
[1778106336340,34.74,81292.72,1.0,0.64133,0.00016,24.62287]
[1778106336946,34.74,81285.82,1.0,0.6402,0.00016,24.64752]
[1778106337792,34.74,81285.82,1.0,0.6402,0.00016,24.64752]
[1778106338512,34.74,81286.31,1.0,0.64028,0.00016,24.64572]
[1778106338960,34.74,81290.68,1.0,0.641,0.00016,24.63007]
[1778106339968,34.74,81294.7,1.0,0.64166,0.00016,24.6156]
[1778106341982,34.74,81300.35,1.0,0.64258,0.00016,24.59516]
[1778106342505,34.74,81300.35,1.0,0.64258,0.00016,24.59516]
[1778106342989,34.74,81309.77,1.0,0.64411,0.00016,24.56085]
[1778106348909,34.74,81307.55,1.0,0.64375,0.00016,24.56902]
[1778106349090,34.74,81307.55,1.0,0.64375,0.00016,24.56902]
[1778106350059,34.74,81297.21,1.0,0.64206,0.00016,24.60658]
[1778106350171,34.74,81297.21,1.0,0.64206,0.00016,24.60658]
[1778106360129,34.74,81295.33,1.0,0.64176,0.00016,24.61318]
[1778106365164,34.74,81297.29,1.0,0.64209,0.00016,24.60606]
[1778106370201,34.74,81294.96,1.0,0.64171,0.00016,24.61438]
[1778106371208,34.74,81299.7,1.0,0.64248,0.00016,24.59725]
[1778106372215,34.74,81304.7,1.0,0.6433,0.00016,24.5791]
[1778106377250,34.74,81304.29,1.0,0.64323,0.00016,24.58064]
[1778106382803,34.74,81304.11,1.0,0.6432,0.00016,24.58133]
[1778106383021,34.74,81304.11,1.0,0.6432,0.00016,24.58133]
[1778106384072,34.74,81304.11,1.0,0.6432,0.00016,24.58135]
[1778106384095,34.74,81304.11,1.0,0.6432,0.00016,24.58135]
[1778106383900,34.74,81298.54,1.0,0.64229,0.00016,24.60154]
[1778106384299,34.74,81293.28,1.0,0.64143,0.00016,24.6205]
[1778106389334,34.74,81294.43,1.0,0.64162,0.00016,24.61626]
[1778106394382,34.74,81294.59,1.0,0.64167,0.00016,24.61159]
[1778106398223,34.74,81294.59,1.0,0.64167,0.00016,24.61159]
[1778106399231,34.74,81294.23,1.0,0.64162,0.00016,24.61282]
[1778106404722,34.74,81292.6,1.0,0.64136,0.00016,24.61856]
[1778106410522,34.73,81294.71,1.0,0.6417,0.00016,24.61087]
[1778106410626,34.73,81294.71,1.0,0.6417,0.00016,24.61087]
[1778106411748,34.73,81294.71,1.0,0.6417,0.00016,24.61085]
[1778106411800,34.73,81294.71,1.0,0.6417,0.00016,24.61085]
[1778106411901,34.73,81290.22,1.0,0.64097,0.00016,24.62693]
[1778106415416,34.73,81289.62,1.0,0.64088,0.00016,24.62902]
[1778106415751,34.73,81289.62,1.0,0.64088,0.00016,24.62902]
[1778106421547,34.73,81288.18,1.0,0.64065,0.00016,24.63398]
[1778106421599,34.73,81288.18,1.0,0.64065,0.00016,24.63398]
[1778106422215,34.73,81288.15,1.0,0.64065,0.00016,24.63405]
[1778106422578,34.73,81287.29,1.0,0.64051,0.00016,24.63709]
[1778106424785,34.73,81287.13,1.0,0.64048,0.00016,24.63762]
[1778106424886,34.73,81287.13,1.0,0.64049,0.00016,24.63755]
[1778106425702,34.73,81287.13,1.0,0.64049,0.00016,24.63755]
[1778106426247,34.73,81287.29,1.0,0.64051,0.00016,24.63698]
[1778106426439,34.73,81287.29,1.0,0.64051,0.00016,24.63698]
[1778106426638,34.73,81287.29,1.0,0.64051,0.00016,24.63698]
[1778106426809,34.73,81287.29,1.0,0.64051,0.00016,24.63698]
[1778106426816,34.73,81275.83,1.0,0.63864,0.00016,24.6776]
[1778106427275,34.73,81275.83,1.0,0.63864,0.00016,24.6776]
[1778106427459,34.73,81275.83,1.0,0.63864,0.00016,24.6776]
[1778106427615,34.73,81263.25,1.0,0.63658,0.00016,24.72166]
[1778106428622,34.73,81263.43,1.0,0.6366,0.00016,24.72107]
[1778106433657,34.73,81264.16,1.0,0.63672,0.00016,24.71871]
[1778106439699,34.73,81264.3,1.0,0.63673,0.00016,24.71841]
[1778106443151,34.73,81266.62,1.0,0.63711,0.00016,24.71037]
[1778106444296,34.74,81265.26,1.0,0.63688,0.00016,24.7152]
[1778106448762,34.74,81259.5,1.0,0.63593,0.00016,24.7353]
[1778106453797,34.74,81259.48,1.0,0.63594,0.00016,24.73147]
[1778106458478,34.74,81260.29,1.0,0.63607,0.00016,24.72874]
[1778106462407,34.74,81261.8,1.0,0.63632,0.00016,24.72358]
[1778106462514,34.74,81261.8,1.0,0.63632,0.00016,24.72358]
[1778106462572,34.74,81261.8,1.0,0.63632,0.00016,24.72358]
[1778106462860,34.74,81257.9,1.0,0.63568,0.00016,24.73707]
[1778106463818,34.74,81257.9,1.0,0.63568,0.00016,24.73707]
[1778106468357,34.74,81252.9,1.0,0.63485,0.00016,24.75426]
[1778106473937,34.74,81250.22,1.0,0.63442,0.00016,24.76338]
[1778106483000,34.74,81249.04,1.0,0.63423,0.00016,24.76733]
[1778106489043,34.74,81248.69,1.0,0.63417,0.00016,24.76847]
[1778106494078,34.74,81248.67,1.0,0.63417,0.00016,24.76849]
[1778106499117,34.74,81248.68,1.0,0.63417,0.00016,24.76842]
[1778106504152,34.74,81248.56,1.0,0.63415,0.00016,24.76879]
[1778106516236,34.74,81249.07,1.0,0.63426,0.00016,24.763]
[1778106516650,34.74,81249.07,1.0,0.63426,0.00016,24.763]
[1778106522278,34.74,81252.04,1.0,0.63475,0.00016,24.75287]
[1778106522599,34.74,81252.04,1.0,0.63475,0.00016,24.75287]
[1778106529327,34.74,81249.42,1.0,0.63431,0.00016,24.76185]
[1778106536376,34.74,81249.23,1.0,0.63428,0.00016,24.76248]
[1778106543173,34.74,81249.19,1.0,0.63428,0.00016,24.76262]
[1778106551481,34.73,81247.72,1.0,0.63404,0.00016,24.7676]
[1778106556516,34.73,81248.59,1.0,0.63418,0.00016,24.76464]
[1778106560459,34.73,81248.32,1.0,0.63414,0.00016,24.76556]
[1778106565579,34.73,81243.8,1.0,0.63339,0.00016,24.78086]
[1778106571621,34.73,81241.66,1.0,0.63306,0.00016,24.78406]
[1778106576656,34.73,81240.97,1.0,0.63295,0.00016,24.78631]
[1778106581691,34.73,81241.94,1.0,0.63312,0.00016,24.78295]
[1778106587733,34.73,81241.87,1.0,0.63311,0.00016,24.78309]
[1778106592769,34.73,81239.09,1.0,0.63265,0.00016,24.79239]
[1778106597804,34.73,81239.36,1.0,0.6327,0.00016,24.79136]
[1778106599174,34.73,81239.36,1.0,0.6327,0.00016,24.79136]
[1778106599818,34.73,81246.24,1.0,0.63384,0.00016,24.76802]
[1778106602734,34.73,81247.13,1.0,0.63399,0.00016,24.76498]
[1778106607874,34.73,81248.44,1.0,0.6342,0.00016,24.76049]
[1778106608770,34.73,81248.44,1.0,0.6342,0.00016,24.76049]
[1778106609514,34.73,81248.34,1.0,0.63419,0.00016,24.76083]
[1778106609888,34.73,81252.32,1.0,0.63484,0.00016,24.74723]
[1778106610895,34.73,81256.21,1.0,0.63548,0.00016,24.73386]
[1778106611902,34.73,81260.66,1.0,0.63621,0.00016,24.71851]
[1778106616615,34.73,81263.26,1.0,0.63663,0.00016,24.70961]
[1778106616730,34.73,81263.26,1.0,0.63663,0.00016,24.70961]
[1778106617345,34.73,81263.26,1.0,0.63663,0.00016,24.70961]
[1778106617371,34.73,81269.19,1.0,0.6376,0.00016,24.68902]
[1778106623986,34.73,81270.18,1.0,0.63775,0.00016,24.6859]
[1778106624520,34.73,81270.18,1.0,0.63775,0.00016,24.6859]
[1778106624571,34.73,81270.18,1.0,0.63775,0.00016,24.6859]
[1778106624867,34.73,81270.18,1.0,0.63775,0.00016,24.6859]
[1778106625365,34.73,81270.18,1.0,0.63775,0.00016,24.6859]
[1778106624993,34.73,81276.02,1.0,0.6387,0.00016,24.66544]
[1778106626000,34.73,81278.89,1.0,0.63917,0.00016,24.65536]
[1778106626835,34.73,81278.89,1.0,0.63917,0.00016,24.65536]
[1778106627338,34.73,81278.89,1.0,0.63917,0.00016,24.65536]
[1778106627007,34.74,81279.07,1.0,0.6392,0.00016,24.6548]
[1778106628014,34.74,81281.53,1.0,0.6396,0.00016,24.64617]
[1778106634056,34.74,81281.86,1.0,0.63966,0.00016,24.6412]
[1778106642112,34.73,81282.84,1.0,0.63984,0.00016,24.63732]
[1778106647148,34.73,81284.79,1.0,0.64017,0.00016,24.63016]
[1778106652183,34.73,81286.85,1.0,0.64051,0.00016,24.62262]
[1778106655628,34.73,81287.49,1.0,0.64062,0.00016,24.62023]
[1778106656213,34.73,81294.0,1.0,0.64169,0.00016,24.59684]
[1778106662253,34.73,81300.24,1.0,0.64271,0.00016,24.57422]
[1778106666284,34.73,81296.3,1.0,0.64206,0.00016,24.58848]
[1778106671319,34.73,81298.06,1.0,0.64235,0.00016,24.58207]
[1778106677361,34.73,81298.24,1.0,0.64238,0.00016,24.58136]
[1778106684410,34.72,81298.72,1.0,0.64247,0.00016,24.57956]
[1778106685426,34.72,81298.72,1.0,0.64247,0.00016,24.57956]
[1778106686424,34.72,81310.88,1.0,0.64445,0.00016,24.5352]
[1778106688439,34.72,81314.38,1.0,0.64502,0.00016,24.52238]
[1778106691460,34.73,81321.0,1.0,0.64611,0.00016,24.494]
[1778106696105,34.73,81322.25,1.0,0.6463,0.00016,24.48952]
[1778106700523,34.73,81327.24,1.0,0.6471,0.00016,24.47127]
[1778106703732,34.73,81327.24,1.0,0.6471,0.00016,24.47141]
[1778106709586,34.74,81328.41,1.0,0.64727,0.00016,24.46752]
[1778106714676,34.74,81328.91,1.0,0.64734,0.00016,24.46579]
[1778106722968,34.75,81329.07,1.0,0.64734,0.00016,24.46575]
[1778106723685,34.75,81323.08,1.0,0.64636,0.00016,24.48837]
[1778106727400,34.75,81326.24,1.0,0.64687,0.00016,24.47671]
[1778106733755,34.76,81329.63,1.0,0.6474,0.00016,24.46457]
[1778106742845,34.76,81329.63,1.0,0.64739,0.00016,24.46471]
[1778106743825,34.76,81323.1,1.0,0.64631,0.00016,24.48958]
[1778106745351,34.76,81323.1,1.0,0.64631,0.00016,24.48958]
[1778106751881,34.77,81324.57,1.0,0.64655,0.00016,24.48048]
[1778106752837,34.77,81324.57,1.0,0.64655,0.00016,24.48048]
[1778106758930,34.77,81326.3,1.0,0.64682,0.00016,24.4744]
[1778106763965,34.77,81326.05,1.0,0.64677,0.00016,24.47559]
[1778106769000,34.78,81325.77,1.0,0.64671,0.00016,24.47689]
[1778106773353,34.78,81325.68,1.0,0.64669,0.00016,24.47732]
[1778106780078,34.78,81328.37,1.0,0.64711,0.00016,24.46778]
[1778106783618,34.78,81329.08,1.0,0.64722,0.00016,24.4653]
[1778106784031,34.78,81329.08,1.0,0.64722,0.00016,24.4653]
[1778106790149,34.79,81331.55,1.0,0.6476,0.00016,24.45654]
[1778106792040,34.79,81332.41,1.0,0.64774,0.00016,24.45339]
[1778106797205,34.79,81329.45,1.0,0.64724,0.00016,24.46485]
[1778106804247,34.8,81327.03,1.0,0.64683,0.00016,24.47428]
[1778106809282,34.8,81324.42,1.0,0.6464,0.00016,24.48421]
[1778106814317,34.8,81321.72,1.0,0.64597,0.00016,24.49039]
[1778106819352,34.81,81321.66,1.0,0.64596,0.00016,24.4908]
[1778106824387,34.81,81321.63,1.0,0.64594,0.00016,24.49109]
[1778106829422,34.81,81319.67,1.0,0.64562,0.00016,24.49851]
[1778106829709,34.81,81319.67,1.0,0.64562,0.00016,24.49851]
[1778106830429,34.81,81314.8,1.0,0.64483,0.00016,24.51647]
[1778106836292,34.81,81312.84,1.0,0.64451,0.00016,24.52371]
[1778106843520,34.81,81313.14,1.0,0.64455,0.00016,24.52273]
[1778106854597,34.81,81312.13,1.0,0.64438,0.00016,24.52655]
[1778106861646,34.81,81311.97,1.0,0.64435,0.00016,24.5272]
[1778106863567,34.81,81311.97,1.0,0.64435,0.00016,24.5272]
[1778106864735,34.81,81321.58,1.0,0.64591,0.00016,24.49188]
[1778106870709,34.82,81319.6,1.0,0.64558,0.00016,24.49941]
[1778106875744,34.82,81320.79,1.0,0.64579,0.00016,24.49119]
[1778106880530,34.82,81320.74,1.0,0.64578,0.00016,24.49146]
[1778106881786,34.82,81313.09,1.0,0.64453,0.00016,24.51975]
[1778106887829,34.82,81312.67,1.0,0.64445,0.00016,24.52139]
[1778106894881,34.82,81312.66,1.0,0.64445,0.00016,24.52153]
[1778106899916,34.82,81311.57,1.0,0.64427,0.00016,24.52557]
[1778106905159,34.82,81312.87,1.0,0.64448,0.00016,24.52086]
[1778106905958,34.82,81306.81,1.0,0.64349,0.00016,24.54299]
[1778106912001,34.82,81307.44,1.0,0.6436,0.00016,24.54064]
[1778106919050,34.82,81307.06,1.0,0.64354,0.00016,24.54198]
[1778106924085,34.82,81311.29,1.0,0.64423,0.00016,24.52655]
[1778106930127,34.82,81312.39,1.0,0.6444,0.00016,24.52257]
[1778106935162,34.82,81311.76,1.0,0.64432,0.00016,24.5209]
[1778106936177,34.82,81311.76,1.0,0.64432,0.00016,24.5209]
[1778106937177,34.82,81315.9,1.0,0.64499,0.00016,24.50575]
[1778106942212,34.83,81318.68,1.0,0.64543,0.00016,24.49565]
[1778106945989,34.83,81320.6,1.0,0.64574,0.00016,24.48867]
[1778106946024,34.83,81320.6,1.0,0.64574,0.00016,24.48867]
[1778106950341,34.83,81326.54,1.0,0.6467,0.00016,24.46684]
[1778106956310,34.83,81325.85,1.0,0.64657,0.00016,24.46979]
[1778106959119,34.83,81326.03,1.0,0.6466,0.00016,24.46922]
[1778106960338,34.84,81314.5,1.0,0.64472,0.00016,24.51186]
[1778106963359,34.84,81311.83,1.0,0.64428,0.00016,24.52171]
[1778106969401,34.84,81311.19,1.0,0.64418,0.00016,24.5241]
[1778106974436,34.84,81310.19,1.0,0.64401,0.00016,24.52778]
[1778106979471,34.84,81309.74,1.0,0.64394,0.00016,24.52944]
[1778106984506,34.84,81309.09,1.0,0.64383,0.00016,24.53181]
[1778106989547,34.84,81308.59,1.0,0.64375,0.00016,24.53363]
[1778106994582,34.84,81308.49,1.0,0.64376,0.00016,24.53]
[1778106999736,34.84,81307.87,1.0,0.64365,0.00016,24.53226]
[1778107004820,34.84,81304.28,1.0,0.64307,0.00016,24.54527]
[1778107010993,34.84,81303.37,1.0,0.64293,0.00016,24.5485]
[1778107019757,34.84,81301.75,1.0,0.64267,0.00016,24.55424]
[1778107024792,34.83,81302.92,1.0,0.64286,0.00016,24.54993]
[1778107029827,34.83,81302.41,1.0,0.64278,0.00016,24.5517]
[1778107034862,34.83,81309.47,1.0,0.64393,0.00016,24.52598]
[1778107039897,34.83,81304.65,1.0,0.64315,0.00016,24.54352]
[1778107044932,34.83,81304.13,1.0,0.64307,0.00016,24.54535]
[1778107051982,34.83,81304.12,1.0,0.64309,0.00016,24.54128]
[1778107057017,34.83,81302.06,1.0,0.64276,0.00016,24.54863]
[1778107060038,34.83,81297.98,1.0,0.64209,0.00016,24.56328]
[1778107061045,34.83,81293.14,1.0,0.64131,0.00016,24.58063]
[1778107063649,34.83,81293.44,1.0,0.64136,0.00016,24.57951]
[1778107066234,34.83,81293.48,1.0,0.64137,0.00016,24.57922]
[1778107072180,34.82,81294.77,1.0,0.64159,0.00016,24.57433]
[1778107072234,34.82,81299.01,1.0,0.64228,0.00016,24.55903]
[1778107075143,34.82,81303.89,1.0,0.64308,0.00016,24.54131]
[1778107081047,34.82,81304.11,1.0,0.64312,0.00016,24.54049]
[1778107081185,34.82,81299.03,1.0,0.6423,0.00016,24.55878]
[1778107082087,34.82,81299.03,1.0,0.6423,0.00016,24.55878]
[1778107085989,34.82,81294.51,1.0,0.64156,0.00016,24.57493]
[1778107087132,34.82,81294.14,1.0,0.64151,0.00016,24.57617]
[1778107093760,34.82,81291.96,1.0,0.64116,0.00016,24.58388]
[1778107098799,34.82,81291.46,1.0,0.64107,0.00016,24.58586]
[1778107104351,34.82,81293.78,1.0,0.64146,0.00016,24.57718]
[1778107110393,34.81,81293.57,1.0,0.64144,0.00016,24.57767]
[1778107116435,34.81,81297.59,1.0,0.64212,0.00016,24.55897]
[1778107121471,34.81,81299.64,1.0,0.64246,0.00016,24.55144]
[1778107123497,34.81,81309.1,1.0,0.644,0.00016,24.51703]
[1778107124711,34.81,81309.1,1.0,0.644,0.00016,24.51703]
[1778107124762,34.81,81315.68,1.0,0.64507,0.00016,24.49291]
[1778107130547,34.81,81314.87,1.0,0.64494,0.00016,24.49602]
[1778107135582,34.81,81315.65,1.0,0.64506,0.00016,24.4933]
[1778107140618,34.81,81317.57,1.0,0.64536,0.00016,24.48641]
[1778107145653,34.81,81319.05,1.0,0.64559,0.00016,24.48117]
[1778107151695,34.82,81312.56,1.0,0.64453,0.00016,24.50525]
[1778107156730,34.82,81311.89,1.0,0.64442,0.00016,24.5078]
[1778107162776,34.82,81312.55,1.0,0.64452,0.00016,24.50551]
[1778107167814,34.82,81306.45,1.0,0.64352,0.00016,24.52788]
[1778107167983,34.82,81306.45,1.0,0.64352,0.00016,24.52788]
[1778107168822,34.82,81301.1,1.0,0.64265,0.00016,24.54728]
[1778107175871,34.82,81302.2,1.0,0.64285,0.00016,24.53923]
[1778107180909,34.82,81300.23,1.0,0.64253,0.00016,24.54632]
[1778107181916,34.82,81307.26,1.0,0.64368,0.00016,24.52081]
[1778107186951,34.82,81309.41,1.0,0.64403,0.00016,24.51303]
[1778107191986,34.82,81311.01,1.0,0.64428,0.00016,24.50728]
[1778107197026,34.82,81308.11,1.0,0.64381,0.00016,24.51796]
[1778107202061,34.82,81308.19,1.0,0.64382,0.00016,24.51772]
[1778107207096,34.82,81311.99,1.0,0.64443,0.00016,24.50389]
[1778107210172,34.82,81312.32,1.0,0.64449,0.00016,24.50272]
[1778107210980,34.82,81312.32,1.0,0.64449,0.00016,24.50272]
[1778107211288,34.82,81312.32,1.0,0.64448,0.00016,24.50274]
[1778107212757,34.82,81315.84,1.0,0.64506,0.00016,24.48985]
[1778107213792,34.82,81316.88,1.0,0.64522,0.00016,24.48608]
[1778107219181,34.83,81313.5,1.0,0.64467,0.00016,24.49866]
[1778107224216,34.83,81313.27,1.0,0.64462,0.00016,24.49961]
[1778107230258,34.83,81313.42,1.0,0.64464,0.00016,24.49918]
[1778107235293,34.83,81313.29,1.0,0.64464,0.00016,24.49575]
[1778107243349,34.83,81308.38,1.0,0.64383,0.00016,24.51382]
[1778107245339,34.83,81306.17,1.0,0.64347,0.00016,24.52187]
[1778107250399,34.83,81304.55,1.0,0.64321,0.00016,24.52771]
[1778107256441,34.83,81305.94,1.0,0.64344,0.00016,24.52264]
[1778107261476,34.83,81309.85,1.0,0.64408,0.00016,24.50839]
[1778107266511,34.83,81311.78,1.0,0.64439,0.00016,24.50141]
[1778107270137,34.83,81314.82,1.0,0.64488,0.00016,24.49033]
[1778107271189,34.83,81317.17,1.0,0.64526,0.00016,24.48171]
[1778107271546,34.83,81321.63,1.0,0.64598,0.00016,24.46529]
[1778107274567,34.83,81325.7,1.0,0.64664,0.00016,24.45034]
[1778107279602,34.84,81324.89,1.0,0.64649,0.00016,24.45361]
[1778107284637,34.84,81325.02,1.0,0.64651,0.00016,24.45339]
[1778107289672,34.84,81325.56,1.0,0.64658,0.00016,24.45165]
[1778107294707,34.85,81325.6,1.0,0.6466,0.00016,24.44775]
[1778107299742,34.85,81323.21,1.0,0.6462,0.00016,24.45692]
[1778107301221,34.85,81323.14,1.0,0.64618,0.00016,24.45723]
[1778107306812,34.85,81317.74,1.0,0.6453,0.00016,24.47734]
[1778107309843,34.85,81317.81,1.0,0.64531,0.00016,24.47712]
[1778107315857,34.85,81314.61,1.0,0.64478,0.00016,24.48908]
[1778107322907,34.86,81316.12,1.0,0.64502,0.00016,24.48363]
[1778107327942,34.86,81312.01,1.0,0.64435,0.00016,24.49878]
[1778107337007,34.86,81312.28,1.0,0.64439,0.00016,24.49781]
[1778107347077,34.86,81309.9,1.0,0.64401,0.00016,24.50649]
[1778107352112,34.86,81311.47,1.0,0.64428,0.00016,24.49674]
[1778107359161,34.86,81303.72,1.0,0.64302,0.00016,24.52494]
[1778107360168,34.86,81298.67,1.0,0.6422,0.00016,24.54316]
[1778107366214,34.85,81298.58,1.0,0.64219,0.00016,24.5433]
[1778107372256,34.85,81304.62,1.0,0.64318,0.00016,24.52134]
[1778107377291,34.85,81307.65,1.0,0.64368,0.00016,24.5103]
[1778107383333,34.85,81307.72,1.0,0.64369,0.00016,24.51004]
[1778107389375,34.85,81307.27,1.0,0.64361,0.00016,24.51167]
[1778107392396,34.85,81311.81,1.0,0.64435,0.00016,24.49511]
[1778107399445,34.85,81311.94,1.0,0.64437,0.00016,24.49471]
[1778107403491,34.85,81307.26,1.0,0.64361,0.00016,24.51179]
[1778107407519,34.85,81302.56,1.0,0.64284,0.00016,24.52882]
[1778107412554,34.85,81302.89,1.0,0.64292,0.00016,24.52354]
[1778107417589,34.85,81304.9,1.0,0.64325,0.00016,24.51619]
[1778107422624,34.85,81307.19,1.0,0.64362,0.00016,24.50782]
[1778107427659,34.85,81309.71,1.0,0.64404,0.00016,24.49861]
[1778107432694,34.85,81313.85,1.0,0.64471,0.00016,24.48346]
[1778107438736,34.85,81314.97,1.0,0.64489,0.00016,24.47945]
[1778107441757,34.85,81310.98,1.0,0.64424,0.00016,24.4941]
[1778107446792,34.85,81309.5,1.0,0.644,0.00016,24.49953]
[1778107451828,34.85,81313.22,1.0,0.6446,0.00016,24.48595]
[1778107456863,34.85,81314.81,1.0,0.64486,0.00016,24.48019]
[1778107461898,34.85,81315.31,1.0,0.64493,0.00016,24.47845]
[1778107466933,34.86,81313.7,1.0,0.64467,0.00016,24.48443]
[1778107470961,34.86,81309.85,1.0,0.64404,0.00016,24.49852]
[1778107475996,34.86,81310.81,1.0,0.64422,0.00016,24.49101]
[1778107484052,34.86,81312.37,1.0,0.64447,0.00016,24.48532]
[1778107489087,34.86,81312.13,1.0,0.64443,0.00016,24.48623]
[1778107494122,34.86,81317.03,1.0,0.64522,0.00016,24.46833]
[1778107499157,34.86,81321.86,1.0,0.646,0.00016,24.45064]
[1778107504192,34.86,81322.35,1.0,0.64607,0.00016,24.44901]
[1778107506206,34.86,81322.01,1.0,0.64602,0.00016,24.45034]
[1778107509227,34.86,81323.04,1.0,0.64618,0.00016,24.44665]
[1778107514262,34.86,81322.57,1.0,0.64609,0.00016,24.4486]
[1778107517015,34.87,81323.71,1.0,0.64627,0.00016,24.44447]
[1778107517963,34.87,81325.54,1.0,0.64657,0.00016,24.43774]
[1778107518176,34.87,81325.54,1.0,0.64657,0.00016,24.43774]
[1778107525179,34.87,81330.31,1.0,0.64733,0.00016,24.42031]
[1778107530374,34.88,81332.45,1.0,0.64765,0.00016,24.41287]
[1778107535409,34.88,81333.07,1.0,0.64776,0.00016,24.40689]
[1778107541096,34.88,81335.75,1.0,0.64818,0.00016,24.39716]
[1778107541124,34.88,81335.75,1.0,0.64818,0.00016,24.39716]
[1778107541147,34.88,81337.84,1.0,0.64851,0.00016,24.38949]
[1778107544768,34.89,81341.52,1.0,0.6491,0.00016,24.37583]
[1778107551521,34.89,81342.66,1.0,0.64927,0.00016,24.3719]
[1778107552409,34.89,81342.66,1.0,0.64927,0.00016,24.3719]
[1778107552528,34.89,81343.53,1.0,0.64941,0.00016,24.36865]
[1778107557563,34.89,81343.91,1.0,0.64947,0.00016,24.36717]
[1778107560874,34.89,81343.91,1.0,0.64947,0.00016,24.36717]
[1778107560944,34.89,81343.91,1.0,0.64947,0.00016,24.36717]
[1778107561880,34.89,81343.85,1.0,0.64947,0.00016,24.3672]
[1778107562232,34.89,81343.85,1.0,0.64947,0.00016,24.3672]
[1778107562333,34.89,81351.05,1.0,0.65063,0.00016,24.33987]
[1778107564612,34.89,81356.04,1.0,0.65144,0.00016,24.32078]
[1778107569155,34.89,81359.54,1.0,0.65201,0.00016,24.30734]
[1778107569740,34.89,81361.0,1.0,0.65224,0.00016,24.30173]
[1778107569842,34.89,81356.87,1.0,0.65158,0.00016,24.31758]
[1778107570443,34.89,81356.87,1.0,0.65158,0.00016,24.31758]
[1778107570497,34.89,81356.87,1.0,0.65158,0.00016,24.31758]
[1778107570526,34.89,81356.87,1.0,0.65158,0.00016,24.31758]
[1778107570550,34.89,81356.87,1.0,0.65158,0.00016,24.31758]
[1778107571048,34.89,81356.87,1.0,0.65158,0.00016,24.31758]
[1778107571149,34.89,81355.14,1.0,0.65129,0.00016,24.32437]
[1778107571506,34.89,81355.14,1.0,0.65129,0.00016,24.32437]
[1778107572048,34.89,81355.14,1.0,0.65129,0.00016,24.32437]
[1778107572150,34.89,81348.41,1.0,0.6502,0.00016,24.35013]
[1778107572668,34.89,81341.42,1.0,0.64907,0.00016,24.37657]
[1778107577952,34.89,81341.17,1.0,0.64902,0.00016,24.37781]
[1778107577986,34.9,81341.17,1.0,0.64901,0.00016,24.378]
[1778107578626,34.9,81341.17,1.0,0.64901,0.00016,24.378]
[1778107578710,34.9,81328.23,1.0,0.64691,0.00016,24.42649]
[1778107579717,34.9,81329.07,1.0,0.64705,0.00016,24.42343]
[1778107584281,34.9,81329.03,1.0,0.64703,0.00016,24.42376]
[1778107585222,34.9,81328.76,1.0,0.64698,0.00016,24.42487]
[1778107585282,34.9,81323.6,1.0,0.64615,0.00016,24.44403]
[1778107586206,34.9,81313.28,1.0,0.64447,0.00016,24.48195]
[1778107591801,34.9,81309.13,1.0,0.64382,0.00016,24.49305]
[1778107596836,34.9,81307.3,1.0,0.64352,0.00016,24.49965]
[1778107602133,34.9,81308.48,1.0,0.64371,0.00016,24.49532]
[1778107602878,34.9,81304.18,1.0,0.64302,0.00016,24.51087]
[1778107607913,34.9,81299.49,1.0,0.64226,0.00016,24.52765]
[1778107614962,34.89,81297.39,1.0,0.64193,0.00016,24.5349]
[1778107619997,34.89,81298.16,1.0,0.64206,0.00016,24.53193]
[1778107625032,34.89,81294.28,1.0,0.64144,0.00016,24.54565]
[1778107630067,34.89,81294.11,1.0,0.64142,0.00016,24.54599]
[1778107633489,34.89,81294.11,1.0,0.64142,0.00016,24.54599]
[1778107633570,34.89,81294.11,1.0,0.64142,0.00016,24.54599]
[1778107633738,34.89,81294.11,1.0,0.64142,0.00016,24.54599]
[1778107633812,34.89,81294.11,1.0,0.64142,0.00016,24.54599]
[1778107634095,34.88,81283.77,1.0,0.63974,0.00016,24.5826]
[1778107634774,34.88,81283.77,1.0,0.63974,0.00016,24.5826]
[1778107635350,34.88,81283.77,1.0,0.63974,0.00016,24.5826]
[1778107635396,34.88,81278.24,1.0,0.63884,0.00016,24.60202]
[1778107641144,34.89,81277.05,1.0,0.63864,0.00016,24.60639]
[1778107645048,34.89,81277.24,1.0,0.63866,0.00016,24.60589]
[1778107645172,34.89,81275.76,1.0,0.63842,0.00016,24.61113]
[1778107645911,34.89,81275.76,1.0,0.63842,0.00016,24.61113]
[1778107646179,34.89,81270.61,1.0,0.63758,0.00016,24.62916]
[1778107651214,34.89,81271.03,1.0,0.63765,0.00016,24.62389]
[1778107656249,34.89,81272.21,1.0,0.63784,0.00016,24.61998]
[1778107662291,34.9,81269.0,1.0,0.6373,0.00016,24.63136]
[1778107667326,34.9,81268.87,1.0,0.63728,0.00016,24.63195]
[1778107671070,34.9,81266.66,1.0,0.63691,0.00016,24.63968]
[1778107671420,34.9,81266.66,1.0,0.63691,0.00016,24.63968]
[1778107677396,34.9,81267.04,1.0,0.63697,0.00016,24.63849]
[1778107682431,34.9,81266.23,1.0,0.63683,0.00016,24.64136]
[1778107687466,34.9,81266.1,1.0,0.63681,0.00016,24.64187]
[1778107688328,34.9,81266.1,1.0,0.63681,0.00016,24.64187]
[1778107688394,34.9,81266.1,1.0,0.63681,0.00016,24.64187]
[1778107688473,34.9,81268.27,1.0,0.63716,0.00016,24.63436]
[1778107690487,34.9,81273.0,1.0,0.63794,0.00016,24.61795]
[1778107692834,34.9,81272.94,1.0,0.63792,0.00016,24.61819]
[1778107692886,34.9,81272.94,1.0,0.63792,0.00016,24.61819]
[1778107692976,34.9,81273.39,1.0,0.638,0.00016,24.61665]
[1778107693508,34.9,81268.18,1.0,0.63714,0.00016,24.63481]
[1778107694781,34.9,81268.18,1.0,0.63714,0.00016,24.63481]
[1778107694809,34.9,81268.18,1.0,0.63714,0.00016,24.63481]
[1778107694861,34.9,81266.56,1.0,0.63688,0.00016,24.64044]
[1778107695736,34.9,81266.56,1.0,0.63688,0.00016,24.64044]
[1778107695833,34.9,81268.99,1.0,0.63727,0.00016,24.63204]
[1778107698888,34.9,81271.17,1.0,0.63763,0.00016,24.62451]
[1778107698924,34.91,81271.67,1.0,0.63771,0.00016,24.6228]
[1778107700036,34.91,81271.67,1.0,0.63771,0.00016,24.6228]
[1778107700050,34.91,81271.99,1.0,0.63776,0.00016,24.62172]
[1778107703841,34.91,81273.33,1.0,0.63797,0.00016,24.61715]
[1778107704218,34.91,81273.33,1.0,0.63797,0.00016,24.61715]
[1778107707265,34.91,81274.69,1.0,0.63819,0.00016,24.61252]
[1778107707364,34.91,81276.26,1.0,0.63844,0.00016,24.60712]
[1778107708273,34.91,81276.26,1.0,0.63844,0.00016,24.60712]
[1778107708325,34.91,81277.33,1.0,0.63862,0.00016,24.60342]
[1778107714655,34.91,81274.5,1.0,0.63816,0.00016,24.60961]
[1778107719690,34.92,81274.94,1.0,0.63822,0.00016,24.6083]
[1778107724725,34.92,81275.15,1.0,0.63825,0.00016,24.6078]
[1778107731774,34.92,81272.69,1.0,0.63783,0.00016,24.61671]
[1778107737816,34.93,81272.91,1.0,0.63786,0.00016,24.6162]
[1778107742852,34.93,81272.59,1.0,0.63779,0.00016,24.61752]
[1778107749793,34.93,81273.17,1.0,0.63788,0.00016,24.61563]
[1778107755943,34.94,81274.87,1.0,0.63814,0.00016,24.61015]
[1778107757623,34.94,81274.62,1.0,0.6381,0.00016,24.61107]
[1778107758375,34.94,81274.62,1.0,0.6381,0.00016,24.61107]
[1778107766013,34.94,81276.55,1.0,0.63839,0.00016,24.60481]
[1778107771048,34.95,81276.65,1.0,0.63842,0.00016,24.60072]
[1778107780144,34.95,81276.65,1.0,0.63842,0.00016,24.60072]
[1778107781341,34.95,81276.65,1.0,0.63839,0.00016,24.60123]
[1778107787162,34.96,81276.04,1.0,0.63828,0.00016,24.60365]
[1778107788193,34.96,81276.04,1.0,0.63828,0.00016,24.60365]
[1778107788236,34.96,81276.46,1.0,0.63835,0.00016,24.60222]
[1778107788830,34.96,81276.46,1.0,0.63835,0.00016,24.60222]
[1778107789178,34.96,81281.88,1.0,0.63923,0.00016,24.58328]
[1778107795158,34.96,81283.38,1.0,0.63947,0.00016,24.57819]
[1778107795190,34.96,81283.38,1.0,0.63946,0.00016,24.57839]
[1778107796245,34.96,81283.38,1.0,0.63946,0.00016,24.57839]
[1778107796272,34.96,81283.43,1.0,0.63946,0.00016,24.57835]
[1778107802270,34.97,81285.12,1.0,0.63972,0.00016,24.57281]
[1778107804768,34.97,81284.97,1.0,0.63969,0.00016,24.57341]
[1778107806072,34.97,81285.3,1.0,0.63974,0.00016,24.57239]
[1778107808312,34.97,81292.11,1.0,0.64085,0.00016,24.54824]
[1778107809976,34.97,81292.95,1.0,0.64099,0.00016,24.5452]
[1778107811333,34.97,81300.18,1.0,0.64217,0.00016,24.51929]
[1778107816368,34.97,81303.74,1.0,0.64275,0.00016,24.50637]
[1778107823419,34.97,81303.59,1.0,0.64273,0.00016,24.50682]
[1778107828454,34.97,81305.04,1.0,0.64297,0.00016,24.50153]
[1778107831475,34.97,81311.58,1.0,0.64405,0.00016,24.4738]
[1778107833592,34.97,81311.81,1.0,0.64409,0.00016,24.47298]
[1778107834497,34.97,81321.29,1.0,0.64563,0.00016,24.43836]
[1778107835020,34.97,81321.29,1.0,0.64563,0.00016,24.43836]
[1778107835504,34.97,81325.14,1.0,0.64625,0.00016,24.42422]
[1778107835718,34.97,81325.14,1.0,0.64625,0.00016,24.42422]
[1778107839532,34.97,81331.02,1.0,0.64719,0.00016,24.40268]
[1778107844567,34.97,81329.9,1.0,0.647,0.00016,24.40713]
[1778107846647,34.97,81329.9,1.0,0.647,0.00016,24.40713]
[1778107852580,34.98,81329.79,1.0,0.64696,0.00016,24.40793]
[1778107863700,34.98,81331.09,1.0,0.64715,0.00016,24.40377]
[1778107870749,34.99,81332.45,1.0,0.64735,0.00016,24.3991]
[1778107875784,34.99,81329.53,1.0,0.64687,0.00016,24.4102]
[1778107880823,34.99,81327.97,1.0,0.64661,0.00016,24.41617]
[1778107885858,34.99,81327.33,1.0,0.6465,0.00016,24.41873]
[1778107890895,35.0,81327.3,1.0,0.64648,0.00016,24.41904]
[1778107894072,35.0,81325.63,1.0,0.64623,0.00016,24.42125]
[1778107894718,35.0,81325.81,1.0,0.64626,0.00016,24.42066]
[1778107895276,35.0,81325.81,1.0,0.64626,0.00016,24.42066]
[1778107895374,35.0,81316.74,1.0,0.64479,0.00016,24.45394]
[1778107895930,35.0,81312.2,1.0,0.64405,0.00016,24.47047]
[1778107900965,35.0,81312.99,1.0,0.64418,0.00016,24.4676]
[1778107907007,35.0,81313.4,1.0,0.64424,0.00016,24.46612]
[1778107913049,35.0,81313.7,1.0,0.64429,0.00016,24.46503]
[1778107914392,35.0,81313.7,1.0,0.64429,0.00016,24.46503]
[1778107916070,35.0,81319.62,1.0,0.64525,0.00016,24.44344]
[1778107921105,35.0,81321.41,1.0,0.64554,0.00016,24.43698]
[1778107925343,35.0,81320.4,1.0,0.64537,0.00016,24.44072]
[1778107925442,35.0,81315.43,1.0,0.64457,0.00016,24.45892]
[1778107926140,35.0,81309.73,1.0,0.64364,0.00016,24.47962]
[1778107932182,35.0,81307.66,1.0,0.64331,0.00016,24.48702]
[1778107937217,35.0,81314.59,1.0,0.64444,0.00016,24.46181]
[1778107942252,35.0,81315.38,1.0,0.64456,0.00016,24.45894]
[1778107947446,35.0,81315.13,1.0,0.64452,0.00016,24.45986]
[1778107948296,35.0,81320.98,1.0,0.64547,0.00016,24.43849]
[1778107948890,35.0,81320.98,1.0,0.64547,0.00016,24.43849]
[1778107954717,35.0,81323.21,1.0,0.64585,0.00016,24.42637]
[1778107958626,35.0,81327.27,1.0,0.6465,0.00016,24.41154]
[1778107965415,35.01,81330.8,1.0,0.64705,0.00016,24.3989]
[1778107970450,35.01,81331.3,1.0,0.64712,0.00016,24.39731]
[1778107978507,35.01,81331.11,1.0,0.64708,0.00016,24.39828]
[1778107981251,35.01,81332.53,1.0,0.64731,0.00016,24.39306]
[1778107981501,35.01,81332.53,1.0,0.64731,0.00016,24.39306]
[1778107981572,35.01,81332.53,1.0,0.64731,0.00016,24.39306]
[1778107981671,35.01,81336.6,1.0,0.64796,0.00016,24.37796]
[1778107983542,35.01,81342.37,1.0,0.64889,0.00016,24.35648]
[1778107985347,35.01,81339.52,1.0,0.64843,0.00016,24.3672]
[1778107985556,35.01,81339.82,1.0,0.64848,0.00016,24.36613]
[1778107985809,35.01,81339.82,1.0,0.64848,0.00016,24.36613]
[1778107986518,35.01,81339.82,1.0,0.64848,0.00016,24.36613]
[1778107986868,35.02,81340.09,1.0,0.64852,0.00016,24.36517]
[1778107987246,35.02,81340.09,1.0,0.64852,0.00016,24.36517]
[1778107989584,35.02,81344.13,1.0,0.64916,0.00016,24.35019]
[1778107990593,35.02,81344.13,1.0,0.64916,0.00016,24.35019]
[1778107990666,35.02,81344.13,1.0,0.64916,0.00016,24.35019]
[1778107990691,35.02,81344.13,1.0,0.64916,0.00016,24.35019]
[1778107990694,35.02,81344.16,1.0,0.64917,0.00016,24.35014]
[1778107991678,35.02,81351.2,1.0,0.6503,0.00016,24.32357]
[1778107992379,35.02,81351.2,1.0,0.6503,0.00016,24.32357]
[1778107992605,35.02,81355.64,1.0,0.65102,0.00016,24.30671]
[1778107994708,35.02,81356.12,1.0,0.65109,0.00016,24.30489]
[1778107998648,35.02,81363.47,1.0,0.65228,0.00016,24.2768]
[1778108001669,35.02,81367.22,1.0,0.65288,0.00016,24.26236]
[1778108006832,35.02,81370.37,1.0,0.65338,0.00016,24.25024]
[1778108007711,35.02,81377.99,1.0,0.6546,0.00016,24.22073]
[1778108007835,35.02,81377.99,1.0,0.6546,0.00016,24.22073]
[1778108013753,35.02,81383.51,1.0,0.6555,0.00016,24.19539]
[1778108016774,35.02,81379.55,1.0,0.65486,0.00016,24.211]
[1778108021809,35.02,81379.32,1.0,0.65482,0.00016,24.21207]
[1778108026844,35.02,81384.48,1.0,0.65563,0.00016,24.19214]
[1778108029711,35.03,81384.18,1.0,0.65558,0.00016,24.19336]
[1778108030861,35.03,81384.87,1.0,0.65569,0.00016,24.19076]
[1778108035907,35.03,81386.85,1.0,0.65599,0.00016,24.18331]
[1778108040942,35.03,81385.02,1.0,0.65569,0.00016,24.19074]
[1778108047991,35.03,81383.87,1.0,0.6555,0.00016,24.19552]
[1778108053585,35.04,81384.66,1.0,0.65562,0.00016,24.19259]
[1778108054726,35.04,81384.26,1.0,0.65555,0.00016,24.19423]
[1778108055040,35.04,81391.86,1.0,0.65676,0.00016,24.16445]
[1778108061082,35.04,81391.34,1.0,0.65667,0.00016,24.16686]
[1778108066117,35.04,81390.94,1.0,0.65659,0.00016,24.16872]
[1778108071153,35.05,81391.9,1.0,0.65676,0.00016,24.16115]
[1778108076188,35.05,81391.23,1.0,0.65664,0.00016,24.16406]
[1778108081223,35.05,81391.35,1.0,0.65665,0.00016,24.16385]
[1778108083328,35.05,81391.55,1.0,0.65668,0.00016,24.16312]
[1778108083424,35.05,81391.55,1.0,0.65668,0.00016,24.16312]
[1778108083468,35.05,81392.25,1.0,0.65679,0.00016,24.16041]
[1778108084244,35.05,81399.24,1.0,0.65791,0.00016,24.13267]
[1778108086084,35.05,81401.87,1.0,0.65833,0.00016,24.12212]
[1778108086258,35.05,81402.73,1.0,0.65847,0.00016,24.11861]
[1778108091705,35.05,81401.79,1.0,0.65833,0.00016,24.12201]
[1778108092548,35.04,81402.34,1.0,0.65843,0.00016,24.11965]
[1778108093307,35.04,81395.21,1.0,0.65729,0.00016,24.14783]
[1778108094314,35.04,81386.47,1.0,0.6559,0.00016,24.18212]
[1778108101365,35.04,81383.78,1.0,0.65547,0.00016,24.19272]
[1778108106400,35.04,81383.65,1.0,0.65546,0.00016,24.19288]
[1778108108414,35.04,81377.74,1.0,0.65452,0.00016,24.21581]
[1778108110428,35.04,81373.79,1.0,0.65388,0.00016,24.23118]
[1778108111435,35.04,81367.54,1.0,0.65288,0.00016,24.25529]
[1778108113449,35.04,81361.75,1.0,0.65195,0.00016,24.27748]
[1778108118484,35.04,81364.0,1.0,0.65232,0.00016,24.26873]
[1778108123519,35.04,81362.79,1.0,0.65213,0.00016,24.27325]
[1778108129561,35.04,81363.8,1.0,0.6523,0.00016,24.26929]
[1778108130558,35.04,81363.8,1.0,0.6523,0.00016,24.26929]
[1778108131895,35.04,81363.77,1.0,0.65229,0.00016,24.2694]
[1778108131575,35.04,81368.79,1.0,0.65312,0.00016,24.24605]
[1778108132582,35.04,81373.67,1.0,0.6539,0.00016,24.2272]
[1778108135604,35.04,81377.62,1.0,0.65453,0.00016,24.21193]
[1778108140639,35.03,81380.45,1.0,0.65499,0.00016,24.20069]
[1778108145674,35.03,81379.01,1.0,0.65476,0.00016,24.20627]
[1778108147688,35.03,81383.56,1.0,0.6555,0.00016,24.1884]
[1778108149702,35.03,81387.51,1.0,0.65614,0.00016,24.17266]
[1778108154737,35.02,81388.5,1.0,0.65632,0.00016,24.16815]
[1778108155744,35.02,81382.9,1.0,0.65543,0.00016,24.18998]
[1778108157758,35.02,81378.9,1.0,0.6548,0.00016,24.2053]
[1778108162793,35.01,81378.74,1.0,0.6548,0.00016,24.20535]
[1778108166821,35.01,81374.3,1.0,0.65409,0.00016,24.22232]
[1778108171857,35.01,81374.59,1.0,0.65414,0.00016,24.22124]
[1778108177899,35.01,81374.32,1.0,0.65409,0.00016,24.22233]
[1778108179918,35.01,81374.32,1.0,0.65409,0.00016,24.22233]
[1778108179954,35.01,81368.13,1.0,0.6531,0.00016,24.24628]
[1778108180313,35.01,81368.13,1.0,0.6531,0.00016,24.24628]
[1778108180921,35.01,81357.71,1.0,0.65143,0.00016,24.2862]
[1778108181376,35.01,81357.71,1.0,0.65143,0.00016,24.2862]
[1778108182383,35.01,81356.83,1.0,0.65129,0.00016,24.28952]
[1778108182543,35.01,81356.83,1.0,0.65129,0.00016,24.28952]
[1778108182935,35.01,81351.62,1.0,0.65045,0.00016,24.30926]
[1778108183325,35.01,81351.62,1.0,0.65045,0.00016,24.30926]
[1778108187705,35.01,81348.18,1.0,0.64991,0.00016,24.32201]
[1778108187950,35.01,81348.18,1.0,0.64991,0.00016,24.32201]
[1778108193114,35.0,81345.57,1.0,0.64952,0.00016,24.32739]
[1778108194012,35.0,81350.64,1.0,0.65034,0.00016,24.30817]
[1778108194139,35.0,81350.64,1.0,0.65034,0.00016,24.30817]
[1778108195020,35.0,81357.39,1.0,0.65143,0.00016,24.28246]
[1778108196142,35.0,81361.52,1.0,0.6521,0.00016,24.26664]
[1778108197721,35.0,81361.52,1.0,0.6521,0.00016,24.26664]
[1778108200080,35.0,81367.98,1.0,0.65314,0.00016,24.24176]
[1778108206622,35.0,81367.19,1.0,0.65301,0.00016,24.24478]
[1778108209120,35.0,81371.59,1.0,0.65372,0.00016,24.22778]
[1778108211134,35.0,81375.63,1.0,0.65437,0.00016,24.21213]
[1778108214155,35.0,81380.73,1.0,0.65518,0.00016,24.19235]
[1778108219190,35.0,81382.28,1.0,0.65542,0.00016,24.18649]
[1778108221204,35.01,81377.36,1.0,0.65463,0.00016,24.20578]
[1778108222211,35.01,81371.52,1.0,0.65369,0.00016,24.22847]
[1778108225232,35.01,81364.74,1.0,0.6526,0.00016,24.25463]
[1778108230267,35.01,81364.55,1.0,0.65257,0.00016,24.25531]
[1778108235302,35.0,81365.19,1.0,0.65268,0.00016,24.25281]
[1778108240337,35.0,81365.11,1.0,0.65266,0.00016,24.25308]
[1778108246449,35.0,81365.05,1.0,0.65266,0.00016,24.25328]
[1778108246682,35.0,81365.05,1.0,0.65266,0.00016,24.25328]
[1778108252421,35.0,81361.26,1.0,0.65207,0.00016,24.26368]
[1778108256012,35.0,81361.58,1.0,0.65212,0.00016,24.26242]
[1778108263923,35.0,81360.6,1.0,0.65197,0.00016,24.26606]
[1778108272580,35.0,81361.26,1.0,0.65208,0.00016,24.26342]
[1778108277615,35.0,81362.82,1.0,0.65233,0.00016,24.25738]
[1778108280782,35.0,81362.17,1.0,0.65223,0.00016,24.25978]
[1778108281156,35.0,81362.17,1.0,0.65223,0.00016,24.25977]
[1778108281294,35.0,81362.17,1.0,0.65223,0.00016,24.25977]
[1778108281643,35.0,81359.03,1.0,0.65173,0.00016,24.27178]
[1778108282218,35.0,81359.03,1.0,0.65173,0.00016,24.27178]
[1778108282650,35.0,81354.0,1.0,0.65092,0.00016,24.29095]
[1778108287685,35.0,81352.92,1.0,0.65075,0.00016,24.29489]
[1778108292720,35.0,81350.85,1.0,0.65043,0.00016,24.30254]
[1778108297755,34.99,81351.02,1.0,0.65046,0.00016,24.30163]
[1778108302790,34.99,81349.39,1.0,0.65021,0.00016,24.30759]
[1778108307825,34.99,81351.82,1.0,0.65061,0.00016,24.29815]
[1778108309724,34.99,81352.23,1.0,0.65068,0.00016,24.29655]
[1778108310055,34.99,81352.23,1.0,0.65068,0.00016,24.29655]
[1778108310846,34.99,81355.0,1.0,0.65113,0.00016,24.28595]
[1778108315881,34.99,81355.63,1.0,0.65125,0.00016,24.27936]
[1778108316247,34.99,81355.63,1.0,0.65125,0.00016,24.27936]
[1778108316888,34.98,81354.31,1.0,0.65104,0.00016,24.28436]
[1778108321923,34.98,81353.5,1.0,0.65092,0.00016,24.28729]
[1778108323937,34.98,81348.48,1.0,0.65011,0.00016,24.30626]
[1778108328972,34.98,81350.29,1.0,0.65041,0.00016,24.29919]
[1778108337032,34.98,81350.33,1.0,0.65043,0.00016,24.29875]
[1778108342067,34.98,81350.28,1.0,0.65043,0.00016,24.29878]
[1778108348110,34.97,81351.79,1.0,0.65068,0.00016,24.29287]
[1778108353145,34.97,81350.79,1.0,0.65052,0.00016,24.29654]
[1778108359187,34.97,81350.79,1.0,0.65053,0.00016,24.29637]
[1778108372278,34.97,81351.49,1.0,0.65067,0.00016,24.28935]
[1778108377313,34.97,81354.4,1.0,0.65115,0.00016,24.27817]
[1778108382348,34.97,81355.47,1.0,0.65132,0.00016,24.27403]
[1778108388390,34.96,81352.68,1.0,0.65087,0.00016,24.28458]
[1778108389988,34.96,81352.68,1.0,0.65087,0.00016,24.28458]
[1778108389997,34.96,81352.5,1.0,0.65085,0.00016,24.28523]
[1778108390562,34.96,81352.5,1.0,0.65085,0.00016,24.28523]
[1778108390745,34.96,81352.5,1.0,0.65085,0.00016,24.28523]
[1778108391411,34.96,81344.1,1.0,0.64949,0.00016,24.31701]
[1778108396446,34.96,81342.39,1.0,0.64923,0.00016,24.32322]
[1778108401483,34.96,81339.04,1.0,0.64869,0.00016,24.33555]
[1778108402961,34.96,81339.04,1.0,0.64869,0.00016,24.33555]
[1778108403001,34.96,81334.03,1.0,0.64788,0.00016,24.35431]
[1778108405676,34.96,81330.67,1.0,0.64734,0.00016,24.36688]
[1778108406042,34.96,81326.44,1.0,0.64665,0.00016,24.38267]
[1778108406523,34.96,81320.41,1.0,0.64567,0.00016,24.40491]
[1778108410551,34.96,81315.76,1.0,0.64491,0.00016,24.42208]
[1778108415586,34.96,81315.78,1.0,0.64491,0.00016,24.42213]
[1778108420621,34.96,81316.7,1.0,0.64505,0.00016,24.41888]
[1778108425656,34.97,81314.44,1.0,0.64468,0.00016,24.42725]
[1778108428188,34.97,81308.78,1.0,0.64376,0.00016,24.44787]
[1778108433714,34.97,81310.68,1.0,0.64409,0.00016,24.43695]
[1778108438749,34.97,81311.55,1.0,0.64423,0.00016,24.43381]
[1778108443784,34.97,81316.1,1.0,0.64497,0.00016,24.41725]
[1778108448756,34.97,81319.07,1.0,0.64544,0.00016,24.40645]
[1778108450833,34.97,81323.97,1.0,0.64624,0.00016,24.38844]
[1778108455554,34.97,81323.85,1.0,0.64622,0.00016,24.38897]
[1778108455868,34.97,81320.1,1.0,0.64561,0.00016,24.40282]
[1778108460903,34.97,81316.57,1.0,0.64503,0.00016,24.41589]
[1778108465938,34.97,81314.66,1.0,0.64471,0.00016,24.42297]
[1778108469875,34.97,81311.03,1.0,0.64413,0.00016,24.43616]
[1778108470058,34.97,81311.03,1.0,0.64413,0.00016,24.43616]
[1778108470112,34.97,81302.98,1.0,0.64282,0.00016,24.46531]
[1778108470699,34.97,81302.98,1.0,0.64282,0.00016,24.46531]
[1778108471030,34.97,81302.98,1.0,0.64282,0.00016,24.46531]
[1778108471083,34.97,81297.47,1.0,0.64192,0.00016,24.48508]
[1778108471980,34.97,81293.4,1.0,0.64126,0.00016,24.49959]
[1778108477395,34.97,81289.84,1.0,0.64069,0.00016,24.51206]
[1778108478022,34.97,81280.29,1.0,0.63913,0.00016,24.54568]
[1778108478315,34.97,81280.29,1.0,0.63913,0.00016,24.54568]
[1778108479029,34.97,81271.04,1.0,0.63762,0.00016,24.57791]
[1778108479669,34.97,81271.04,1.0,0.63762,0.00016,24.57791]
[1778108480837,34.97,81269.65,1.0,0.6374,0.00016,24.58263]
[1778108481044,34.96,81264.71,1.0,0.6366,0.00016,24.59962]
[1778108481912,34.96,81264.71,1.0,0.6366,0.00016,24.59962]
[1778108482050,34.96,81258.1,1.0,0.63551,0.00016,24.62233]
[1778108483057,34.96,81253.68,1.0,0.63479,0.00016,24.63742]
[1778108484793,34.96,81250.14,1.0,0.63421,0.00016,24.64943]
[1778108490106,34.96,81249.45,1.0,0.6341,0.00016,24.65167]
[1778108495139,34.96,81249.21,1.0,0.63408,0.00016,24.64843]
[1778108498125,34.96,81252.23,1.0,0.63457,0.00016,24.63816]
[1778108498236,34.96,81243.43,1.0,0.63313,0.00016,24.66788]
[1778108499073,34.96,81243.43,1.0,0.63313,0.00016,24.66788]
[1778108499300,34.96,81234.31,1.0,0.63163,0.00016,24.69831]
[1778108499761,34.96,81234.31,1.0,0.63163,0.00016,24.69831]
[1778108500183,34.96,81220.27,1.0,0.62931,0.00016,24.74459]
[1778108501092,34.96,81220.27,1.0,0.62931,0.00016,24.74459]
[1778108501191,34.96,81220.97,1.0,0.62943,0.00016,24.74231]
[1778108501840,34.96,81220.97,1.0,0.62943,0.00016,24.74231]
[1778108502089,34.96,81220.97,1.0,0.62943,0.00016,24.74231]
[1778108502198,34.96,81224.18,1.0,0.62996,0.00016,24.73182]
[1778108505984,34.96,81227.7,1.0,0.63054,0.00016,24.72031]
[1778108506227,34.96,81233.9,1.0,0.63156,0.00016,24.69975]
[1778108509248,34.96,81237.83,1.0,0.63221,0.00016,24.68655]
[1778108514283,34.96,81241.24,1.0,0.63278,0.00016,24.67497]
[1778108519318,34.96,81242.67,1.0,0.63302,0.00016,24.67004]
[1778108521332,34.96,81246.77,1.0,0.6337,0.00016,24.6562]
[1778108522339,34.96,81250.71,1.0,0.63435,0.00016,24.64286]
[1778108527353,34.96,81250.09,1.0,0.63424,0.00016,24.64497]
[1778108528912,34.96,81249.48,1.0,0.63414,0.00016,24.64704]
[1778108528942,34.96,81249.48,1.0,0.63414,0.00016,24.64704]
[1778108528970,34.96,81255.15,1.0,0.63507,0.00016,24.62777]
[1778108530003,34.96,81255.15,1.0,0.63507,0.00016,24.62777]
[1778108535430,34.96,81255.68,1.0,0.63516,0.00016,24.62608]
[1778108539795,34.96,81256.7,1.0,0.63532,0.00016,24.62265]
[1778108539829,34.96,81256.7,1.0,0.63532,0.00016,24.62265]
[1778108540239,34.96,81256.7,1.0,0.63532,0.00016,24.62265]
[1778108541077,34.96,81255.98,1.0,0.6352,0.00016,24.62515]
[1778108541178,34.96,81264.74,1.0,0.63664,0.00016,24.59513]
[1778108541496,34.96,81264.74,1.0,0.63664,0.00016,24.59513]
[1778108541522,34.96,81264.74,1.0,0.63664,0.00016,24.59513]
[1778108542514,34.96,81263.77,1.0,0.63647,0.00016,24.59852]
[1778108542719,34.96,81263.77,1.0,0.63647,0.00016,24.59852]
[1778108542750,34.96,81251.16,1.0,0.63441,0.00016,24.64163]
[1778108543486,34.96,81239.05,1.0,0.63242,0.00016,24.68241]
[1778108544493,34.96,81234.82,1.0,0.63172,0.00016,24.69657]
[1778108549528,34.96,81233.97,1.0,0.63157,0.00016,24.69956]
[1778108554563,34.96,81232.51,1.0,0.63135,0.00016,24.70039]
[1778108558381,34.96,81232.96,1.0,0.63142,0.00016,24.69899]
[1778108558450,34.96,81230.03,1.0,0.63093,0.00016,24.70873]
[1778108558746,34.96,81230.03,1.0,0.63093,0.00016,24.70873]
[1778108558839,34.97,81228.24,1.0,0.63064,0.00016,24.71467]
[1778108560248,34.97,81228.24,1.0,0.63064,0.00016,24.71467]
[1778108560383,34.97,81223.46,1.0,0.62985,0.00016,24.73043]
[1778108561112,34.97,81223.46,1.0,0.62985,0.00016,24.73043]
[1778108561612,34.97,81231.25,1.0,0.63113,0.00016,24.70475]
[1778108563626,34.96,81235.74,1.0,0.63187,0.00016,24.68982]
[1778108568663,34.96,81234.46,1.0,0.63166,0.00016,24.69402]
[1778108571540,34.96,81234.59,1.0,0.63169,0.00016,24.69355]
[1778108572550,34.96,81232.67,1.0,0.63137,0.00016,24.69991]
[1778108572696,34.96,81227.96,1.0,0.6306,0.00016,24.71546]
[1778108577731,34.96,81225.96,1.0,0.63027,0.00016,24.72187]
[1778108582766,34.96,81227.48,1.0,0.63053,0.00016,24.7167]
[1778108584082,34.96,81227.48,1.0,0.63053,0.00016,24.7167]
[1778108584327,34.96,81227.48,1.0,0.63053,0.00016,24.7167]
[1778108584780,34.96,81223.4,1.0,0.62986,0.00016,24.73005]
[1778108586044,34.96,81223.4,1.0,0.62986,0.00016,24.73005]
[1778108586145,34.96,81222.91,1.0,0.62978,0.00016,24.73169]
[1778108589263,34.96,81222.02,1.0,0.62963,0.00016,24.73462]
[1778108589815,34.96,81226.38,1.0,0.63035,0.00016,24.72036]
[1778108590668,34.96,81226.38,1.0,0.63035,0.00016,24.72036]
[1778108590720,34.96,81226.38,1.0,0.63035,0.00016,24.72036]
[1778108590822,34.96,81224.89,1.0,0.6301,0.00016,24.72523]
[1778108592836,34.96,81219.7,1.0,0.62925,0.00017,24.74225]
[1778108593662,34.96,81219.7,1.0,0.62925,0.00017,24.74225]
[1778108593843,34.96,81220.85,1.0,0.62944,0.00017,24.7385]
[1778108598878,34.96,81220.95,1.0,0.62945,0.00016,24.73826]
[1778108600190,34.96,81220.95,1.0,0.62945,0.00016,24.73826]
[1778108600217,34.96,81220.07,1.0,0.6293,0.00017,24.74116]
[1778108602090,34.96,81219.86,1.0,0.62927,0.00017,24.74184]
[1778108602458,34.96,81219.86,1.0,0.62927,0.00017,24.74184]
[1778108602183,34.96,81216.98,1.0,0.62879,0.00017,24.75124]
[1778108602818,34.96,81216.98,1.0,0.62879,0.00017,24.75124]
[1778108603054,34.96,81216.98,1.0,0.62879,0.00017,24.75124]
[1778108603211,34.96,81216.98,1.0,0.62879,0.00017,24.75124]
[1778108603222,34.96,81216.98,1.0,0.62879,0.00017,24.75124]
[1778108603364,34.96,81216.98,1.0,0.62879,0.00017,24.75124]
[1778108603235,34.96,81132.49,1.0,0.61475,0.00017,25.01031]
[1778108603688,34.96,81132.49,1.0,0.61475,0.00017,25.01031]
[1778108604360,34.96,81132.49,1.0,0.61475,0.00017,25.01031]
[1778108604236,34.98,81089.18,1.0,0.60743,0.00017,25.13201]
[1778108604451,34.98,81089.18,1.0,0.60743,0.00017,25.13201]
[1778108605104,34.98,81089.18,1.0,0.60743,0.00017,25.13201]
[1778108605319,34.98,81089.18,1.0,0.60743,0.00017,25.13201]
[1778108605408,34.96,81097.66,1.0,0.60891,0.00017,25.10804]
[1778108606015,34.96,81097.66,1.0,0.60891,0.00017,25.10804]
[1778108606313,34.96,81097.66,1.0,0.60891,0.00017,25.10804]
[1778108606339,34.96,81116.1,1.0,0.61201,0.00017,25.057]
[1778108606476,34.96,81116.1,1.0,0.61201,0.00017,25.057]
[1778108607041,34.96,81116.1,1.0,0.61201,0.00017,25.057]
[1778108607160,34.96,81116.1,1.0,0.61201,0.00017,25.057]
[1778108607429,34.96,81121.01,1.0,0.61283,0.00017,25.04319]
[1778108608097,34.96,81121.01,1.0,0.61283,0.00017,25.04319]
[1778108608198,34.96,81099.11,1.0,0.60915,0.00017,25.10416]
[1778108608974,34.96,81084.19,1.0,0.60665,0.00017,25.14444]
[1778108610239,34.96,81082.57,1.0,0.60637,0.00017,25.14875]
[1778108610988,34.96,81074.83,1.0,0.60507,0.00017,25.16919]
[1778108611513,34.96,81074.83,1.0,0.60507,0.00017,25.16919]
[1778108612096,34.96,81074.83,1.0,0.60507,0.00017,25.16919]
[1778108612098,34.96,81086.49,1.0,0.60705,0.00017,25.13435]
[1778108612780,34.96,81086.49,1.0,0.60705,0.00017,25.13435]
[1778108613002,34.96,81096.24,1.0,0.60869,0.00017,25.10803]
[1778108613865,34.96,81096.24,1.0,0.60869,0.00017,25.10803]
[1778108614098,34.96,81096.24,1.0,0.60869,0.00017,25.10803]
[1778108614151,34.96,81096.24,1.0,0.60869,0.00017,25.10803]
[1778108614199,34.96,81093.4,1.0,0.60821,0.00017,25.11573]
[1778108614597,34.96,81093.4,1.0,0.60821,0.00017,25.11573]
[1778108615369,34.96,81093.4,1.0,0.60821,0.00017,25.11573]
[1778108615442,34.96,81089.43,1.0,0.60754,0.00017,25.12645]
[1778108615598,34.96,81089.43,1.0,0.60754,0.00017,25.12645]
[1778108616023,34.96,81088.42,1.0,0.60737,0.00017,25.12916]
[1778108617030,34.96,81080.83,1.0,0.6061,0.00017,25.14941]
[1778108618037,34.96,81075.98,1.0,0.60528,0.00017,25.16221]
[1778108620344,34.96,81066.93,1.0,0.60376,0.00017,25.18574]
[1778108621058,34.96,81060.06,1.0,0.6026,0.00017,25.20343]
[1778108621933,34.96,81060.06,1.0,0.6026,0.00017,25.20343]
[1778108622543,34.96,81060.06,1.0,0.6026,0.00017,25.20343]
[1778108622128,34.96,81043.16,1.0,0.59975,0.00017,25.24597]
[1778108622987,34.96,81043.16,1.0,0.59975,0.00017,25.24597]
[1778108623031,34.96,81043.16,1.0,0.59975,0.00017,25.24597]
[1778108623138,34.96,81043.16,1.0,0.59975,0.00017,25.24597]
[1778108623348,34.96,81043.16,1.0,0.59975,0.00017,25.24597]
[1778108623371,34.96,81029.14,1.0,0.59737,0.00017,25.28031]
[1778108623803,34.96,81029.14,1.0,0.59737,0.00017,25.28031]
[1778108624222,34.96,81029.14,1.0,0.59737,0.00017,25.28031]
[1778108624304,34.96,81029.14,1.0,0.59737,0.00017,25.28031]
[1778108624309,34.96,81029.14,1.0,0.59737,0.00017,25.28031]
[1778108624365,34.96,81029.14,1.0,0.59737,0.00017,25.28031]
[1778108624466,34.96,81029.14,1.0,0.59737,0.00017,25.28031]
[1778108624468,34.96,81029.14,1.0,0.59737,0.00017,25.28031]
[1778108624407,34.96,81015.58,1.0,0.59508,0.00017,25.31263]
[1778108625481,34.96,81006.93,1.0,0.59361,0.00017,25.33281]
[1778108625641,34.96,81006.93,1.0,0.59361,0.00017,25.33281]
[1778108625810,34.96,81006.93,1.0,0.59361,0.00017,25.33281]
[1778108626118,34.96,81006.59,1.0,0.59355,0.00017,25.33356]
[1778108626639,34.96,81006.59,1.0,0.59355,0.00017,25.33356]
[1778108627304,34.96,81006.59,1.0,0.59355,0.00017,25.33356]
[1778108627833,34.96,81006.8,1.0,0.59359,0.00017,25.33309]
[1778108627867,34.96,81006.8,1.0,0.59359,0.00017,25.33309]
[1778108628303,34.96,81006.8,1.0,0.59359,0.00017,25.33309]
[1778108628334,34.96,81006.8,1.0,0.59359,0.00017,25.33309]
[1778108628496,34.96,81015.04,1.0,0.59499,0.00017,25.31381]
[1778108629138,34.96,81032.23,1.0,0.5979,0.00017,25.27274]
[1778108629757,34.96,81032.23,1.0,0.5979,0.00017,25.27274]
[1778108630145,34.96,81037.65,1.0,0.59882,0.00017,25.25941]
[1778108631610,34.95,81036.92,1.0,0.59871,0.00017,25.26112]
[1778108631644,34.95,81036.92,1.0,0.59871,0.00017,25.26112]
[1778108631685,34.95,81036.92,1.0,0.59871,0.00017,25.26112]
[1778108632083,34.95,81036.92,1.0,0.59871,0.00017,25.26112]
[1778108632151,34.95,81036.92,1.0,0.59871,0.00017,25.26112]
[1778108632257,34.95,81036.92,1.0,0.59871,0.00017,25.26112]
[1778108632355,34.95,81016.19,1.0,0.5952,0.00017,25.31093]
[1778108633038,34.95,81016.19,1.0,0.5952,0.00017,25.31093]
[1778108633166,34.95,81018.95,1.0,0.59566,0.00017,25.30446]
[1778108634173,34.95,81026.91,1.0,0.59701,0.00017,25.28542]
[1778108635175,34.95,81026.91,1.0,0.59701,0.00017,25.28542]
[1778108636088,34.95,81024.98,1.0,0.59669,0.00017,25.29003]
[1778108637125,34.95,81023.14,1.0,0.59638,0.00017,25.29441]
[1778108637194,34.95,81017.55,1.0,0.59543,0.00017,25.30768]
[1778108637644,34.95,81017.55,1.0,0.59543,0.00017,25.30768]
[1778108638201,34.95,81024.49,1.0,0.59661,0.00017,25.29114]
[1778108638946,34.95,81024.49,1.0,0.59661,0.00017,25.29114]
[1778108639208,34.95,81027.67,1.0,0.59715,0.00017,25.28352]
[1778108641382,34.95,81027.48,1.0,0.59711,0.00017,25.28399]
[1778108643106,34.95,81024.62,1.0,0.59663,0.00017,25.29087]
[1778108644243,34.95,81032.15,1.0,0.5979,0.00017,25.27272]
[1778108646306,34.95,81032.87,1.0,0.59803,0.00017,25.27094]
[1778108646339,34.95,81032.87,1.0,0.59803,0.00017,25.27094]
[1778108646345,34.95,81032.87,1.0,0.59803,0.00017,25.27094]
[1778108646362,34.95,81032.87,1.0,0.59803,0.00017,25.27094]
[1778108646379,34.95,81032.87,1.0,0.59803,0.00017,25.27094]
[1778108646400,34.95,81032.87,1.0,0.59803,0.00017,25.27094]
[1778108646411,34.95,81032.87,1.0,0.59803,0.00017,25.27094]
[1778108646434,34.95,81032.87,1.0,0.59803,0.00017,25.27094]
[1778108646442,34.95,81032.87,1.0,0.59803,0.00017,25.27094]
[1778108646911,34.95,81033.9,1.0,0.5982,0.00017,25.2684]
[1778108647050,34.95,81033.9,1.0,0.5982,0.00017,25.2684]
[1778108647072,34.95,81033.9,1.0,0.5982,0.00017,25.2684]
[1778108647435,34.95,81033.9,1.0,0.5982,0.00017,25.2684]
[1778108647496,34.95,81044.76,1.0,0.60004,0.00017,25.24155]
[1778108648768,34.95,81046.64,1.0,0.60037,0.00017,25.23679]
[1778108651292,34.94,81052.55,1.0,0.60138,0.00017,25.22175]
[1778108654585,34.94,81055.95,1.0,0.60196,0.00017,25.21297]
[1778108655500,34.94,81055.95,1.0,0.60196,0.00017,25.21297]
[1778108655320,34.94,81060.46,1.0,0.60273,0.00017,25.2014]
[1778108658341,34.93,81066.97,1.0,0.60383,0.00017,25.18447]
[1778108659892,34.93,81067.41,1.0,0.60391,0.00017,25.1833]
[1778108660355,34.93,81073.23,1.0,0.60489,0.00017,25.16808]
[1778108660822,34.93,81073.23,1.0,0.60489,0.00017,25.16808]
[1778108661146,34.93,81073.23,1.0,0.60489,0.00017,25.16808]
[1778108661362,34.93,81079.17,1.0,0.6059,0.00017,25.15239]
[1778108662147,34.93,81079.17,1.0,0.6059,0.00017,25.15239]
[1778108662369,34.93,81082.22,1.0,0.60641,0.00017,25.14427]
[1778108662647,34.93,81082.22,1.0,0.60641,0.00017,25.14427]
[1778108663502,34.93,81082.22,1.0,0.60641,0.00017,25.14427]
[1778108663376,34.93,81083.27,1.0,0.60659,0.00017,25.14146]
[1778108664383,34.93,81075.6,1.0,0.6053,0.00017,25.16178]
[1778108669504,34.93,81076.84,1.0,0.60551,0.00017,25.15841]
[1778108669513,34.93,81056.48,1.0,0.60208,0.00017,25.21118]
[1778108669656,34.93,81056.48,1.0,0.60208,0.00017,25.21118]
[1778108670332,34.93,81056.48,1.0,0.60208,0.00017,25.21118]
[1778108670427,34.93,81051.09,1.0,0.60117,0.00017,25.2248]
[1778108671319,34.93,81051.09,1.0,0.60117,0.00017,25.2248]
[1778108671436,34.93,81055.91,1.0,0.602,0.00017,25.20862]
[1778108672443,34.93,81061.99,1.0,0.60303,0.00017,25.19301]
[1778108673576,34.93,81061.99,1.0,0.60303,0.00017,25.19301]
[1778108677779,34.92,81062.69,1.0,0.60316,0.00017,25.19099]
[1778108678485,34.92,81056.44,1.0,0.60211,0.00017,25.20696]
[1778108678965,34.92,81056.44,1.0,0.60211,0.00017,25.20696]
[1778108680499,34.92,81062.53,1.0,0.60314,0.00017,25.19125]
[1778108681506,34.92,81072.57,1.0,0.60484,0.00017,25.16511]
[1778108684527,34.91,81080.85,1.0,0.60624,0.00017,25.14315]
[1778108687033,34.91,81078.68,1.0,0.60588,0.00017,25.14887]
[1778108687083,34.91,81078.68,1.0,0.60588,0.00017,25.14887]
[1778108687182,34.91,81078.68,1.0,0.60588,0.00017,25.14887]
[1778108687427,34.91,81078.68,1.0,0.60588,0.00017,25.14887]
[1778108687490,34.91,81078.68,1.0,0.60588,0.00017,25.14887]
[1778108687553,34.91,81083.8,1.0,0.60674,0.00017,25.13522]
[1778108688187,34.91,81083.8,1.0,0.60674,0.00017,25.13522]
[1778108688559,34.91,81089.12,1.0,0.60764,0.00017,25.12092]
[1778108693457,34.91,81092.3,1.0,0.60818,0.00017,25.1123]
[1778108693487,34.91,81092.3,1.0,0.60818,0.00017,25.1123]
[1778108693586,34.91,81092.3,1.0,0.60818,0.00017,25.1123]
[1778108693734,34.91,81092.3,1.0,0.60818,0.00017,25.1123]
[1778108693745,34.91,81092.3,1.0,0.60818,0.00017,25.1123]
[1778108694464,34.91,81088.83,1.0,0.60759,0.00017,25.12168]
[1778108694837,34.91,81088.83,1.0,0.60759,0.00017,25.12168]
[1778108695297,34.91,81088.83,1.0,0.60759,0.00017,25.12168]
[1778108695302,34.91,81078.45,1.0,0.60585,0.00017,25.1494]
[1778108695937,34.91,81078.45,1.0,0.60585,0.00017,25.1494]
[1778108696487,34.91,81078.45,1.0,0.60585,0.00017,25.1494]
[1778108696526,34.91,81080.15,1.0,0.60613,0.00017,25.14487]
[1778108696693,34.91,81080.15,1.0,0.60613,0.00017,25.14487]
[1778108697562,34.91,81080.15,1.0,0.60613,0.00017,25.14487]
[1778108696722,34.91,81088.51,1.0,0.60754,0.00017,25.12249]
[1778108700263,34.91,81091.82,1.0,0.6081,0.00017,25.11355]
[1778108700316,34.91,81091.82,1.0,0.6081,0.00017,25.11355]
[1778108700322,34.91,81091.93,1.0,0.60812,0.00017,25.11324]
[1778108701654,34.91,81099.14,1.0,0.60933,0.00017,25.09358]
[1778108704282,34.91,81099.04,1.0,0.60932,0.00017,25.09386]
[1778108705682,34.91,81107.29,1.0,0.6107,0.00017,25.07112]
[1778108707411,34.91,81107.29,1.0,0.6107,0.00017,25.07112]
[1778108708703,34.91,81123.16,1.0,0.61336,0.00017,25.02652]
[1778108710717,34.91,81123.82,1.0,0.61348,0.00017,25.02456]
[1778108712632,34.91,81123.82,1.0,0.61348,0.00017,25.02456]
[1778108712888,34.91,81123.82,1.0,0.61348,0.00017,25.02456]
[1778108713030,34.91,81123.82,1.0,0.61348,0.00017,25.02456]
[1778108713103,34.91,81115.71,1.0,0.61211,0.00017,25.04755]
[1778108713728,34.91,81115.71,1.0,0.61211,0.00017,25.04755]
[1778108713777,34.91,81115.71,1.0,0.61211,0.00017,25.04755]
[1778108714494,34.91,81115.71,1.0,0.61211,0.00017,25.04755]
[1778108714596,34.91,81106.11,1.0,0.6105,0.00017,25.07443]
[1778108716719,34.91,81104.89,1.0,0.61029,0.00017,25.07786]
[1778108721794,34.92,81106.6,1.0,0.61057,0.00017,25.07325]
[1778108726829,34.92,81106.72,1.0,0.61059,0.00017,25.07306]
[1778108731864,34.92,81105.26,1.0,0.61034,0.00017,25.07335]
[1778108734885,34.92,81110.59,1.0,0.61124,0.00017,25.05856]
[1778108737906,34.92,81116.47,1.0,0.61223,0.00017,25.04199]
[1778108742941,34.92,81112.86,1.0,0.61162,0.00017,25.05218]
[1778108748986,34.92,81113.05,1.0,0.61165,0.00017,25.05174]
[1778108750781,34.92,81113.05,1.0,0.61165,0.00017,25.05174]
[1778108750998,34.92,81107.99,1.0,0.6108,0.00017,25.06592]
[1778108754843,34.93,81105.6,1.0,0.61039,0.00017,25.07265]
[1778108755042,34.93,81105.6,1.0,0.61039,0.00017,25.07265]
[1778108756033,34.93,81096.55,1.0,0.60886,0.00017,25.09759]
[1778108757570,34.93,81096.55,1.0,0.60886,0.00017,25.09759]
[1778108759054,34.93,81104.93,1.0,0.61027,0.00017,25.07462]
[1778108761324,34.93,81104.92,1.0,0.61027,0.00017,25.07468]
[1778108761576,34.93,81104.92,1.0,0.61027,0.00017,25.07468]
[1778108761632,34.93,81104.33,1.0,0.61017,0.00017,25.07634]
[1778108761771,34.93,81104.33,1.0,0.61017,0.00017,25.07634]
[1778108761976,34.93,81104.33,1.0,0.61017,0.00017,25.07634]
[1778108762115,34.93,81104.33,1.0,0.61017,0.00017,25.07634]
[1778108762270,34.93,81104.33,1.0,0.61017,0.00017,25.07634]
[1778108762294,34.93,81097.44,1.0,0.60901,0.00017,25.0953]
[1778108767375,34.93,81097.62,1.0,0.60903,0.00017,25.09487]
[1778108767463,34.93,81097.62,1.0,0.60903,0.00017,25.09487]
[1778108767528,34.93,81097.22,1.0,0.60896,0.00017,25.09597]
[1778108768016,34.93,81097.22,1.0,0.60896,0.00017,25.09597]
[1778108768117,34.93,81084.55,1.0,0.60683,0.00017,25.13023]
[1778108769124,34.93,81080.15,1.0,0.60609,0.00017,25.14195]
[1778108770039,34.93,81080.15,1.0,0.60609,0.00017,25.14195]
[1778108770065,34.93,81080.15,1.0,0.60609,0.00017,25.14195]
[1778108770293,34.93,81080.15,1.0,0.60609,0.00017,25.14195]
[1778108770366,34.93,81081.77,1.0,0.60636,0.00017,25.13763]
[1778108771138,34.93,81088.05,1.0,0.60742,0.00017,25.12081]
[1778108773225,34.93,81093.84,1.0,0.6084,0.00017,25.10516]
[1778108777168,34.93,81091.66,1.0,0.60803,0.00017,25.11109]
[1778108777254,34.93,81091.66,1.0,0.60803,0.00017,25.11109]
[1778108777415,34.93,81094.6,1.0,0.60852,0.00017,25.10312]
[1778108778188,34.93,81102.23,1.0,0.60981,0.00017,25.08225]
[1778108781588,34.93,81103.85,1.0,0.61008,0.00017,25.07782]
[1778108782216,34.93,81108.26,1.0,0.61082,0.00017,25.06562]
[1778108787255,34.93,81111.0,1.0,0.61127,0.00017,25.05803]
[1778108792290,34.94,81113.37,1.0,0.61168,0.00017,25.04754]
[1778108793166,34.94,81113.37,1.0,0.61168,0.00017,25.04754]
[1778108793297,34.94,81108.65,1.0,0.61089,0.00017,25.06074]
[1778108794304,34.94,81103.63,1.0,0.61004,0.00017,25.07468]
[1778108799339,34.94,81105.77,1.0,0.6104,0.00017,25.06887]
[1778108804374,34.94,81109.99,1.0,0.6111,0.00017,25.05723]
[1778108805381,34.94,81105.47,1.0,0.61034,0.00017,25.0698]
[1778108806071,34.94,81105.47,1.0,0.61034,0.00017,25.0698]
[1778108811044,34.94,81102.08,1.0,0.60977,0.00017,25.07924]
[1778108816618,34.94,81100.91,1.0,0.60957,0.00017,25.08253]
[1778108820723,34.95,81100.76,1.0,0.60954,0.00017,25.08302]
[1778108821478,34.95,81100.04,1.0,0.60942,0.00017,25.08501]
[1778108821507,34.95,81100.04,1.0,0.60942,0.00017,25.08501]
[1778108821582,34.95,81100.04,1.0,0.60942,0.00017,25.08501]
[1778108821629,34.95,81092.53,1.0,0.60815,0.00017,25.1055]
[1778108821864,34.95,81092.53,1.0,0.60815,0.00017,25.1055]
[1778108822501,34.95,81089.02,1.0,0.60756,0.00017,25.11498]
[1778108823360,34.95,81089.02,1.0,0.60756,0.00017,25.11498]
[1778108823512,34.95,81089.02,1.0,0.60756,0.00017,25.11498]
[1778108823567,34.95,81095.41,1.0,0.60864,0.00017,25.09769]
[1778108824515,34.95,81103.65,1.0,0.61002,0.00017,25.07512]
[1778108825165,34.95,81103.65,1.0,0.61002,0.00017,25.07512]
[1778108830557,34.95,81110.56,1.0,0.61117,0.00017,25.05615]
[1778108831092,34.95,81110.56,1.0,0.61117,0.00017,25.05615]
[1778108831410,34.95,81110.56,1.0,0.61117,0.00017,25.05615]
[1778108832016,34.95,81114.35,1.0,0.61181,0.00017,25.04555]
[1778108832032,34.95,81114.35,1.0,0.61181,0.00017,25.04555]
[1778108836599,34.95,81121.88,1.0,0.61307,0.00017,25.02429]
[1778108841771,34.95,81123.54,1.0,0.61335,0.00017,25.01948]
[1778108846939,34.95,81124.66,1.0,0.61355,0.00017,25.01616]
[1778108847676,34.95,81129.12,1.0,0.61429,0.00017,25.00338]
[1778108848683,34.95,81133.41,1.0,0.61501,0.00017,24.99101]
[1778108852660,34.95,81135.32,1.0,0.61535,0.00017,24.98153]
[1778108853663,34.95,81135.28,1.0,0.61534,0.00017,24.98165]
[1778108858756,34.95,81135.27,1.0,0.61534,0.00017,24.98169]
[1778108862784,34.95,81130.45,1.0,0.61453,0.00017,24.99562]
[1778108864978,34.95,81132.03,1.0,0.6148,0.00017,24.99106]
[1778108865806,34.95,81136.39,1.0,0.61553,0.00017,24.97844]
[1778108866247,34.95,81136.39,1.0,0.61553,0.00017,24.97844]
[1778108866698,34.95,81136.39,1.0,0.61553,0.00017,24.97844]
[1778108866813,34.95,81144.29,1.0,0.61685,0.00017,24.95536]
[1778108869836,34.94,81146.02,1.0,0.61714,0.00017,24.95023]
[1778108871096,34.94,81146.02,1.0,0.61714,0.00017,24.95023]
[1778108871139,34.95,81146.08,1.0,0.61714,0.00017,24.9501]
[1778108872449,34.95,81146.08,1.0,0.61714,0.00017,24.9501]
[1778108874631,34.94,81150.37,1.0,0.61786,0.00017,24.93735]
[1778108874872,34.94,81156.64,1.0,0.61892,0.00017,24.91854]
[1778108879159,34.94,81159.81,1.0,0.61945,0.00017,24.90888]
[1778108879314,34.94,81159.81,1.0,0.61945,0.00017,24.90888]
[1778108880239,34.94,81159.81,1.0,0.61946,0.00017,24.90879]
[1778108880336,34.94,81172.93,1.0,0.62165,0.00017,24.8689]
[1778108880886,34.94,81172.93,1.0,0.62165,0.00017,24.8689]
[1778108880987,34.94,81179.72,1.0,0.62277,0.00017,24.84799]
[1778108881921,34.94,81185.21,1.0,0.62369,0.00017,24.83091]
[1778108886956,34.94,81188.75,1.0,0.62427,0.00017,24.81987]
[1778108891991,34.94,81192.7,1.0,0.62493,0.00017,24.80755]
[1778108897027,34.94,81195.82,1.0,0.62544,0.00017,24.7978]
[1778108898521,34.94,81195.82,1.0,0.62544,0.00017,24.7978]
[1778108901218,34.94,81198.64,1.0,0.6259,0.00017,24.78889]
[1778108906239,34.94,81203.05,1.0,0.62663,0.00017,24.77493]
[1778108906300,34.94,81203.08,1.0,0.62663,0.00017,24.77486]
[1778108907625,34.94,81203.08,1.0,0.62663,0.00017,24.77486]
[1778108907664,34.94,81203.26,1.0,0.62667,0.00017,24.77422]
[1778108908389,34.94,81203.26,1.0,0.62667,0.00017,24.77422]
[1778108909112,34.94,81197.31,1.0,0.62568,0.00017,24.79314]
[1778108913140,34.94,81201.8,1.0,0.62644,0.00017,24.77504]
[1778108918175,34.94,81204.97,1.0,0.62696,0.00017,24.76495]
[1778108923372,34.94,81202.75,1.0,0.6266,0.00017,24.77186]
[1778108923606,34.94,81202.75,1.0,0.6266,0.00017,24.77186]
[1778108923667,34.94,81204.62,1.0,0.62691,0.00017,24.76582]
[1778108924176,34.94,81204.62,1.0,0.62691,0.00017,24.76582]
[1778108924217,34.94,81206.23,1.0,0.62718,0.00017,24.7606]
[1778108924984,34.94,81206.23,1.0,0.62718,0.00017,24.7606]
[1778108929223,34.94,81204.65,1.0,0.62693,0.00017,24.76544]
[1778108929253,34.94,81196.74,1.0,0.62562,0.00017,24.79058]
[1778108930229,34.94,81196.74,1.0,0.62562,0.00017,24.79058]
[1778108935295,34.93,81180.22,1.0,0.6229,0.00017,24.84202]
[1778108936302,34.93,81179.55,1.0,0.62278,0.00017,24.84409]
[1778108937309,34.93,81185.31,1.0,0.62374,0.00017,24.82619]
[1778108940330,34.93,81189.38,1.0,0.62442,0.00017,24.8135]
[1778108945365,34.93,81187.62,1.0,0.62412,0.00017,24.81911]
[1778108949393,34.93,81194.32,1.0,0.62523,0.00017,24.79811]
[1778108951407,34.93,81199.75,1.0,0.62613,0.00017,24.78092]
[1778108956447,34.93,81204.61,1.0,0.62693,0.00017,24.76543]
[1778108959061,34.93,81205.94,1.0,0.62715,0.00017,24.76119]
[1778108960022,34.94,81206.44,1.0,0.62723,0.00017,24.7596]
[1778108965510,34.93,81203.51,1.0,0.62676,0.00017,24.76868]
[1778108970545,34.93,81203.35,1.0,0.62675,0.00017,24.76891]
[1778108975393,34.92,81205.71,1.0,0.62717,0.00017,24.75715]
[1778108975451,34.92,81205.71,1.0,0.62717,0.00017,24.75715]
[1778108975580,34.92,81206.73,1.0,0.62734,0.00017,24.75383]
[1778108976470,34.92,81206.73,1.0,0.62734,0.00017,24.75383]
[1778108976587,34.92,81208.37,1.0,0.62761,0.00017,24.7485]
[1778108979144,34.92,81208.36,1.0,0.62761,0.00017,24.74844]
[1778108979608,34.92,81209.17,1.0,0.62775,0.00017,24.74578]
[1778108981072,34.92,81212.3,1.0,0.62827,0.00017,24.73562]
[1778108981622,34.92,81212.63,1.0,0.62833,0.00017,24.73452]
[1778108982434,34.92,81212.63,1.0,0.62833,0.00017,24.73452]
[1778108987664,34.92,81207.63,1.0,0.62751,0.00017,24.75042]
[1778108992699,34.91,81209.26,1.0,0.62779,0.00017,24.74495]
[1778108996727,34.91,81202.76,1.0,0.62672,0.00017,24.76567]
[1778108999751,34.91,81191.68,1.0,0.62489,0.00017,24.80079]
[1778109004787,34.91,81189.36,1.0,0.6245,0.00017,24.80818]
[1778109009823,34.91,81185.07,1.0,0.62378,0.00017,24.82166]
[1778109011837,34.91,81190.9,1.0,0.62475,0.00017,24.80337]
[1778109013851,34.91,81195.65,1.0,0.62554,0.00017,24.7884]
[1778109016872,34.91,81201.27,1.0,0.62647,0.00017,24.77058]
[1778109021908,34.91,81204.9,1.0,0.62707,0.00017,24.75887]
[1778109026943,34.91,81204.42,1.0,0.62701,0.00017,24.76016]
[1778109029965,34.9,81208.67,1.0,0.62772,0.00017,24.74633]
[1778109031400,34.9,81208.27,1.0,0.62765,0.00017,24.74758]
[1778109031496,34.9,81208.27,1.0,0.62765,0.00017,24.74758]
[1778109031978,34.9,81210.53,1.0,0.62805,0.00017,24.73626]
[1778109033992,34.9,81214.64,1.0,0.62873,0.00017,24.72284]
[1778109034212,34.9,81214.64,1.0,0.62873,0.00017,24.72284]
[1778109034904,34.9,81214.64,1.0,0.62873,0.00017,24.72284]
[1778109035000,34.9,81222.2,1.0,0.62998,0.00017,24.69809]
[1778109035016,34.9,81222.2,1.0,0.62998,0.00017,24.69809]
[1778109036008,34.9,81235.87,1.0,0.63224,0.00017,24.65275]
[1778109038700,34.9,81236.79,1.0,0.6324,0.00017,24.64966]
[1778109038737,34.9,81234.76,1.0,0.63206,0.00017,24.65648]
[1778109041498,34.9,81240.35,1.0,0.63298,0.00016,24.63767]
[1778109045069,34.9,81244.82,1.0,0.63373,0.00016,24.62232]
[1778109050104,34.89,81245.46,1.0,0.63386,0.00016,24.6197]
[1778109052118,34.89,81251.62,1.0,0.63488,0.00016,24.59858]
[1778109057153,34.88,81253.06,1.0,0.63514,0.00016,24.59321]
[1778109062189,34.88,81252.3,1.0,0.63503,0.00016,24.59546]
[1778109063196,34.88,81248.14,1.0,0.63435,0.00016,24.60957]
[1778109068231,34.88,81248.24,1.0,0.63435,0.00016,24.60945]
[1778109073267,34.88,81248.55,1.0,0.6344,0.00016,24.60847]
[1778109077295,34.88,81253.59,1.0,0.63525,0.00016,24.59093]
[1778109082330,34.87,81253.86,1.0,0.63531,0.00016,24.58964]
[1778109087365,34.87,81255.07,1.0,0.63552,0.00016,24.58514]
[1778109092400,34.86,81255.32,1.0,0.6356,0.00016,24.57994]
[1778109096428,34.86,81264.1,1.0,0.63705,0.00016,24.54938]
[1778109100627,34.86,81272.01,1.0,0.63836,0.00016,24.52164]
[1778109101615,34.86,81272.01,1.0,0.63836,0.00016,24.52164]
[1778109101844,34.86,81272.01,1.0,0.63836,0.00016,24.52164]
[1778109101930,34.86,81272.01,1.0,0.63836,0.00016,24.52164]
[1778109102016,34.86,81273.37,1.0,0.63858,0.00016,24.51685]
[1778109102470,34.86,81278.96,1.0,0.6395,0.00016,24.49714]
[1778109103219,34.86,81278.96,1.0,0.6395,0.00016,24.49714]
[1778109106593,34.86,81282.42,1.0,0.64007,0.00016,24.48488]
[1778109106796,34.86,81283.48,1.0,0.64024,0.00016,24.48112]
[1778109108512,34.86,81288.82,1.0,0.64112,0.00016,24.46211]
[1778109113547,34.86,81290.96,1.0,0.64146,0.00016,24.45457]
[1778109114266,34.86,81290.96,1.0,0.64146,0.00016,24.45457]
[1778109114318,34.86,81290.96,1.0,0.64146,0.00016,24.45457]
[1778109118073,34.86,81291.09,1.0,0.64148,0.00016,24.45418]
[1778109121189,34.86,81287.66,1.0,0.64092,0.00016,24.46654]
[1778109121340,34.86,81287.66,1.0,0.64092,0.00016,24.46654]
[1778109121363,34.86,81287.66,1.0,0.64092,0.00016,24.46654]
[1778109122446,34.86,81285.31,1.0,0.64053,0.00016,24.47493]
[1778109127645,34.86,81282.48,1.0,0.64007,0.00016,24.485]
[1778109128708,34.86,81282.48,1.0,0.64007,0.00016,24.485]
[1778109128806,34.86,81282.46,1.0,0.64006,0.00016,24.48507]
[1778109129187,34.86,81282.46,1.0,0.64006,0.00016,24.48507]
[1778109129659,34.86,81283.37,1.0,0.64021,0.00016,24.48184]
[1778109134696,34.86,81283.16,1.0,0.64018,0.00016,24.48259]
[1778109141745,34.86,81282.19,1.0,0.64002,0.00016,24.48604]
[1778109142251,34.86,81282.19,1.0,0.64002,0.00016,24.48604]
[1778109142752,34.86,81277.06,1.0,0.63918,0.00016,24.50418]
[1778109147787,34.86,81268.01,1.0,0.63769,0.00016,24.53581]
[1778109148921,34.86,81262.15,1.0,0.63673,0.00016,24.55614]
[1778109154836,34.86,81262.16,1.0,0.63676,0.00016,24.5518]
[1778109159871,34.85,81260.32,1.0,0.63647,0.00016,24.55791]
[1778109164907,34.85,81261.03,1.0,0.6366,0.00016,24.55518]
[1778109171956,34.84,81261.15,1.0,0.63664,0.00016,24.55439]
[1778109176991,34.84,81261.08,1.0,0.63664,0.00016,24.55436]
[1778109179005,34.84,81256.57,1.0,0.6359,0.00016,24.56983]
[1778109183035,34.84,81263.21,1.0,0.637,0.00016,24.54661]
[1778109185049,34.84,81268.18,1.0,0.63783,0.00016,24.52921]
[1778109190084,34.83,81269.87,1.0,0.63811,0.00016,24.52313]
[1778109192098,34.83,81263.98,1.0,0.63714,0.00016,24.54362]
[1778109197133,34.83,81260.02,1.0,0.6365,0.00016,24.5571]
[1778109200154,34.83,81255.64,1.0,0.63579,0.00016,24.57205]
[1778109203175,34.82,81249.61,1.0,0.6348,0.00017,24.59255]
[1778109206196,34.82,81255.05,1.0,0.63571,0.00016,24.57367]
[1778109211231,34.82,81255.69,1.0,0.63585,0.00016,24.56713]
[1778109217273,34.81,81256.42,1.0,0.63598,0.00016,24.56426]
[1778109222308,34.81,81256.59,1.0,0.63602,0.00016,24.56339]
[1778109227343,34.8,81255.53,1.0,0.63586,0.00016,24.56669]
[1778109229357,34.8,81250.51,1.0,0.63504,0.00017,24.58382]
[1778109234392,34.8,81254.28,1.0,0.63568,0.00017,24.57052]
[1778109240434,34.79,81253.29,1.0,0.63553,0.00017,24.57356]
[1778109245469,34.79,81253.72,1.0,0.63562,0.00017,24.57177]
[1778109250504,34.79,81253.76,1.0,0.63564,0.00017,24.57133]
[1778109258560,34.78,81254.53,1.0,0.63578,0.00017,24.56824]
[1778109260574,34.78,81250.36,1.0,0.6351,0.00017,24.58246]
[1778109264602,34.78,81246.46,1.0,0.63447,0.00017,24.59553]
[1778109267667,34.78,81245.9,1.0,0.63438,0.00017,24.59742]
[1778109269972,34.78,81245.34,1.0,0.63428,0.00017,24.59943]
[1778109270645,34.78,81234.73,1.0,0.63252,0.00017,24.63545]
[1778109271570,34.78,81234.73,1.0,0.63252,0.00017,24.63545]
[1778109271634,34.78,81234.73,1.0,0.63252,0.00017,24.63545]
[1778109271752,34.78,81234.73,1.0,0.63252,0.00017,24.63545]
[1778109271837,34.78,81228.38,1.0,0.63148,0.00017,24.65275]
[1778109277694,34.78,81231.82,1.0,0.63205,0.00017,24.64129]
[1778109282729,34.78,81231.47,1.0,0.63199,0.00017,24.64251]
[1778109287764,34.78,81227.8,1.0,0.63138,0.00017,24.65481]
[1778109293035,34.78,81227.73,1.0,0.63137,0.00017,24.65505]
[1778109298841,34.78,81228.68,1.0,0.63153,0.00017,24.65189]
[1778109304766,34.78,81228.73,1.0,0.63153,0.00017,24.65171]
[1778109306062,34.78,81232.1,1.0,0.63209,0.00017,24.64043]
[1778109306065,34.78,81246.48,1.0,0.63448,0.00017,24.59166]
[1778109306898,34.78,81252.5,1.0,0.63548,0.00017,24.57094]
[1778109307905,34.78,81256.81,1.0,0.63619,0.00017,24.55601]
[1778109312940,34.77,81259.22,1.0,0.6366,0.00017,24.54738]
[1778109317975,34.77,81263.9,1.0,0.63739,0.00016,24.53081]
[1778109323010,34.77,81263.04,1.0,0.63725,0.00016,24.53361]
[1778109328045,34.76,81263.4,1.0,0.63732,0.00016,24.53216]
[1778109334087,34.76,81263.73,1.0,0.6374,0.00016,24.52678]
[1778109337108,34.76,81267.58,1.0,0.63804,0.00016,24.51322]
[1778109342143,34.76,81263.75,1.0,0.63742,0.00016,24.5265]
[1778109347178,34.76,81264.57,1.0,0.63756,0.00016,24.52348]
[1778109352213,34.75,81264.82,1.0,0.63761,0.00016,24.52244]
[1778109355256,34.75,81264.67,1.0,0.63758,0.00016,24.5229]
[1778109356404,34.75,81264.55,1.0,0.63757,0.00016,24.52326]
[1778109362283,34.75,81264.49,1.0,0.63757,0.00016,24.52328]
[1778109367318,34.75,81264.51,1.0,0.63758,0.00017,24.52305]
[1778109372354,34.75,81265.23,1.0,0.6377,0.00016,24.52037]
[1778109373361,34.75,81257.24,1.0,0.63638,0.00017,24.54817]
[1778109373409,34.75,81257.24,1.0,0.63638,0.00017,24.54817]
[1778109373775,34.75,81257.24,1.0,0.63638,0.00017,24.54817]
[1778109374368,34.75,81235.78,1.0,0.63283,0.00017,24.62155]
[1778109374966,34.75,81235.78,1.0,0.63283,0.00017,24.62155]
[1778109375793,34.75,81233.81,1.0,0.6325,0.00017,24.6283]
[1778109381417,34.75,81234.31,1.0,0.63258,0.00017,24.62671]
[1778109386452,34.75,81232.96,1.0,0.63235,0.00017,24.63133]
[1778109389554,34.75,81232.73,1.0,0.63231,0.00017,24.63213]
[1778109389666,34.75,81232.73,1.0,0.63231,0.00017,24.63213]
[1778109389844,34.75,81232.94,1.0,0.63235,0.00017,24.63145]
[1778109390583,34.75,81232.94,1.0,0.63235,0.00017,24.63145]
[1778109391098,34.75,81232.94,1.0,0.63235,0.00017,24.63145]
[1778109391198,34.75,81226.17,1.0,0.63124,0.00017,24.65013]
[1778109391595,34.75,81226.17,1.0,0.63124,0.00017,24.65013]
[1778109397717,34.75,81227.39,1.0,0.63144,0.00017,24.64605]
[1778109400126,34.75,81227.22,1.0,0.63142,0.00017,24.6466]
[1778109400212,34.75,81227.22,1.0,0.63142,0.00017,24.6466]
[1778109405585,34.75,81227.52,1.0,0.63147,0.00017,24.64556]
[1778109413098,34.75,81226.22,1.0,0.63125,0.00017,24.64988]
[1778109413132,34.75,81226.22,1.0,0.63125,0.00017,24.64988]
[1778109414649,34.75,81221.37,1.0,0.63045,0.00017,24.66595]
[1778109415956,34.75,81221.37,1.0,0.63045,0.00017,24.66595]
[1778109416248,34.75,81221.37,1.0,0.63045,0.00017,24.66595]
[1778109416350,34.75,81220.58,1.0,0.63032,0.00017,24.66855]
[1778109416705,34.75,81220.58,1.0,0.63032,0.00017,24.66855]
[1778109416802,34.75,81225.79,1.0,0.63119,0.00017,24.65122]
[1778109419743,34.75,81227.35,1.0,0.63145,0.00017,24.64601]
[1778109419763,34.75,81227.35,1.0,0.63145,0.00017,24.64601]
[1778109419791,34.75,81227.35,1.0,0.63145,0.00017,24.646]
[1778109420692,34.75,81222.04,1.0,0.63056,0.00017,24.66367]
[1778109421526,34.75,81222.04,1.0,0.63056,0.00017,24.66367]
[1778109421699,34.75,81221.6,1.0,0.63049,0.00017,24.66511]
[1778109423461,34.75,81221.57,1.0,0.63049,0.00017,24.66519]
[1778109424080,34.75,81221.57,1.0,0.63049,0.00017,24.66519]
[1778109426793,34.75,81221.39,1.0,0.63046,0.00017,24.66574]
[1778109426894,34.75,81221.29,1.0,0.63044,0.00017,24.66605]
[1778109431512,34.75,81220.1,1.0,0.63025,0.00017,24.66994]
[1778109431769,34.75,81222.12,1.0,0.63059,0.00017,24.66321]
[1778109433046,34.75,81222.12,1.0,0.63059,0.00017,24.66321]
[1778109433341,34.75,81222.12,1.0,0.63059,0.00017,24.66321]
[1778109435797,34.74,81221.27,1.0,0.63045,0.00017,24.666]
[1778109435899,34.74,81221.27,1.0,0.63045,0.00017,24.66597]
[1778109436524,34.74,81221.27,1.0,0.63045,0.00017,24.66597]
[1778109436874,34.74,81221.27,1.0,0.63045,0.00017,24.66597]
[1778109445026,34.74,81221.12,1.0,0.63043,0.00017,24.66636]
[1778109445140,34.74,81221.12,1.0,0.63043,0.00017,24.66636]
[1778109445165,34.74,81222.81,1.0,0.63071,0.00017,24.66072]
[1778109446248,34.74,81222.81,1.0,0.63071,0.00017,24.66072]
[1778109446281,34.74,81222.81,1.0,0.63071,0.00017,24.66072]
[1778109447120,34.74,81225.33,1.0,0.63113,0.00017,24.65233]
[1778109447227,34.74,81225.33,1.0,0.63113,0.00017,24.65233]
[1778109447262,34.74,81230.99,1.0,0.63207,0.00017,24.6334]
[1778109447475,34.74,81230.99,1.0,0.63207,0.00017,24.6334]
[1778109447485,34.74,81230.99,1.0,0.63207,0.00017,24.6334]
[1778109447881,34.74,81224.92,1.0,0.63106,0.00017,24.6537]
[1778109450536,34.74,81222.33,1.0,0.63063,0.00017,24.6623]
[1778109450704,34.74,81222.33,1.0,0.63063,0.00017,24.6623]
[1778109450902,34.74,81222.12,1.0,0.6306,0.00017,24.66298]
[1778109451542,34.74,81222.12,1.0,0.6306,0.00017,24.66298]
[1778109453405,34.74,81219.92,1.0,0.63025,0.00017,24.66626]
[1778109453923,34.74,81219.89,1.0,0.63025,0.00017,24.66633]
[1778109458959,34.74,81220.95,1.0,0.63042,0.00017,24.66274]
[1778109461629,34.74,81220.68,1.0,0.63038,0.00017,24.66361]
[1778109461821,34.74,81220.68,1.0,0.63038,0.00017,24.66361]
[1778109461979,34.74,81223.23,1.0,0.63081,0.00017,24.65514]
[1778109462639,34.74,81223.23,1.0,0.63081,0.00017,24.65514]
[1778109462986,34.74,81228.64,1.0,0.6317,0.00017,24.63709]
[1778109466705,34.74,81228.39,1.0,0.63166,0.00017,24.63794]
[1778109469723,34.74,81228.32,1.0,0.63165,0.00017,24.63819]
[1778109469801,34.74,81228.32,1.0,0.63165,0.00017,24.63819]
[1778109470035,34.74,81225.73,1.0,0.63122,0.00017,24.64684]
[1778109475070,34.74,81222.74,1.0,0.63072,0.00017,24.65677]
[1778109477291,34.74,81222.49,1.0,0.63068,0.00017,24.65759]
[1778109477447,34.74,81222.49,1.0,0.63068,0.00017,24.65759]
[1778109477388,34.74,81222.67,1.0,0.63071,0.00017,24.65699]
[1778109480106,34.74,81226.63,1.0,0.63137,0.00017,24.6438]
[1778109485141,34.74,81232.59,1.0,0.63236,0.00017,24.62386]
[1778109488577,34.74,81233.14,1.0,0.63245,0.00017,24.62206]
[1778109489193,34.74,81233.14,1.0,0.63245,0.00017,24.62206]
[1778109495211,34.74,81236.26,1.0,0.63298,0.00017,24.61133]
[1778109498232,34.74,81240.56,1.0,0.63369,0.00017,24.59671]
[1778109502425,34.73,81240.29,1.0,0.63366,0.00017,24.59737]
[1778109508304,34.73,81244.95,1.0,0.63446,0.00017,24.5809]
[1778109513339,34.72,81245.06,1.0,0.63451,0.00017,24.57612]
[1778109516360,34.72,81251.11,1.0,0.63552,0.00017,24.55511]
[1778109521395,34.71,81249.63,1.0,0.63529,0.00017,24.55987]
[1778109527437,34.71,81249.99,1.0,0.63537,0.00017,24.55825]
[1778109531470,34.71,81254.84,1.0,0.63618,0.00017,24.54127]
[1778109536506,34.7,81257.41,1.0,0.63662,0.00017,24.53212]
[1778109541541,34.7,81258.14,1.0,0.63675,0.00017,24.52938]
[1778109546576,34.7,81258.39,1.0,0.63679,0.00017,24.52834]
[1778109547583,34.7,81262.34,1.0,0.63745,0.00017,24.51452]
[1778109552618,34.7,81263.22,1.0,0.6376,0.00017,24.51132]
[1778109557654,34.7,81262.94,1.0,0.63756,0.00017,24.51219]
[1778109563153,34.69,81266.03,1.0,0.63807,0.00017,24.50128]
[1778109566222,34.69,81266.64,1.0,0.63817,0.00017,24.4991]
[1778109566717,34.69,81278.11,1.0,0.64007,0.00016,24.45847]
[1778109570868,34.7,81280.47,1.0,0.64045,0.00016,24.45012]
[1778109570900,34.7,81281.6,1.0,0.64064,0.00016,24.44611]
[1778109571755,34.7,81281.6,1.0,0.64064,0.00016,24.44611]
[1778109571760,34.7,81287.28,1.0,0.64159,0.00016,24.42171]
[1778109576795,34.7,81287.37,1.0,0.64159,0.00016,24.42165]
[1778109579789,34.7,81287.71,1.0,0.64165,0.00016,24.42053]
[1778109579881,34.7,81287.71,1.0,0.64164,0.00016,24.42058]
[1778109585766,34.7,81288.73,1.0,0.6418,0.00016,24.41718]
[1778109585864,34.7,81287.55,1.0,0.6416,0.00016,24.42149]
[1778109589656,34.71,81284.72,1.0,0.64113,0.00016,24.43181]
[1778109590895,34.71,81272.92,1.0,0.63918,0.00017,24.47398]
[1778109591902,34.71,81267.54,1.0,0.63829,0.00017,24.49299]
[1778109597944,34.71,81265.06,1.0,0.63789,0.00017,24.50165]
[1778109603986,34.71,81265.37,1.0,0.63794,0.00017,24.50051]
[1778109613049,34.7,81265.63,1.0,0.63799,0.00017,24.49951]
[1778109618084,34.7,81265.86,1.0,0.63803,0.00017,24.49866]
[1778109623767,34.7,81265.81,1.0,0.63802,0.00017,24.49879]
[1778109624126,34.7,81271.9,1.0,0.63903,0.00017,24.4773]
[1778109624886,34.7,81271.9,1.0,0.63903,0.00017,24.4773]
[1778109625134,34.7,81278.15,1.0,0.64006,0.00016,24.45511]
[1778109628155,34.7,81273.89,1.0,0.63935,0.00017,24.4703]
[1778109631502,34.7,81275.9,1.0,0.63968,0.00016,24.46318]
[1778109634338,34.71,81279.37,1.0,0.64027,0.00016,24.44684]
[1778109636250,34.71,81280.16,1.0,0.6404,0.00016,24.44407]
[1778109638161,34.71,81280.16,1.0,0.6404,0.00016,24.44409]
[1778109638294,34.71,81280.16,1.0,0.6404,0.00016,24.44409]
[1778109647290,34.71,81284.92,1.0,0.64117,0.00016,24.42734]
[1778109651427,34.71,81283.96,1.0,0.64101,0.00016,24.43088]
[1778109651528,34.71,81284.23,1.0,0.64105,0.00016,24.42994]
[1778109651957,34.71,81284.23,1.0,0.64105,0.00016,24.42994]
[1778109658738,34.71,81289.12,1.0,0.64185,0.00016,24.4125]
[1778109664408,34.72,81290.59,1.0,0.64208,0.00016,24.4076]
[1778109669447,34.72,81289.63,1.0,0.64191,0.00016,24.41133]
[1778109678512,34.73,81289.49,1.0,0.64186,0.00016,24.4123]
[1778109683547,34.73,81290.1,1.0,0.64195,0.00016,24.41036]
[1778109689589,34.73,81290.2,1.0,0.64196,0.00016,24.41033]
[1778109694624,34.74,81289.53,1.0,0.64185,0.00016,24.40899]
[1778109702680,34.74,81290.12,1.0,0.64193,0.00016,24.4073]
[1778109712759,34.74,81290.12,1.0,0.64193,0.00016,24.4073]
[1778109712821,34.74,81290.12,1.0,0.64193,0.00016,24.4073]
[1778109712855,34.75,81289.91,1.0,0.64187,0.00016,24.40862]
[1778109713757,34.75,81283.56,1.0,0.64083,0.00016,24.43149]
[1778109716509,34.75,81282.95,1.0,0.64072,0.00016,24.43373]
[1778109716526,34.75,81282.56,1.0,0.64066,0.00016,24.43519]
[1778109717337,34.75,81282.56,1.0,0.64066,0.00016,24.43519]
[1778109717378,34.75,81286.49,1.0,0.6413,0.00016,24.42115]
[1778109717785,34.75,81290.35,1.0,0.64194,0.00016,24.40725]
[1778109719824,34.75,81291.8,1.0,0.64217,0.00016,24.40207]
[1778109719964,34.75,81291.8,1.0,0.64217,0.00016,24.40207]
[1778109720097,34.75,81291.8,1.0,0.64217,0.00016,24.40207]
[1778109720200,34.75,81291.8,1.0,0.64217,0.00016,24.40207]
[1778109720301,34.75,81292.15,1.0,0.64223,0.00016,24.40085]
[1778109721129,34.75,81292.15,1.0,0.64223,0.00016,24.40085]
[1778109721262,34.75,81292.15,1.0,0.64223,0.00016,24.40085]
[1778109722366,34.75,81295.02,1.0,0.6427,0.00016,24.39046]
[1778109722641,34.75,81300.31,1.0,0.64357,0.00016,24.37114]
[1778109722820,34.75,81306.1,1.0,0.64452,0.00016,24.34995]
[1778109726848,34.75,81313.35,1.0,0.64572,0.00016,24.32297]
[1778109729869,34.75,81318.36,1.0,0.64654,0.00016,24.30428]
[1778109730877,34.75,81316.91,1.0,0.64631,0.00016,24.30966]
[1778109734904,34.75,81313.79,1.0,0.6458,0.00016,24.32118]
[1778109739939,34.74,81314.43,1.0,0.64591,0.00016,24.31865]
[1778109743967,34.74,81319.12,1.0,0.64668,0.00016,24.3011]
[1778109749002,34.74,81318.46,1.0,0.64658,0.00016,24.30345]
[1778109750009,34.74,81314.6,1.0,0.64595,0.00016,24.31777]
[1778109755044,34.74,81314.56,1.0,0.64597,0.00016,24.3137]
[1778109760079,34.74,81323.47,1.0,0.64743,0.00016,24.28032]
[1778109765114,34.74,81323.97,1.0,0.64752,0.00016,24.27838]
[1778109770149,34.74,81325.05,1.0,0.64769,0.00016,24.27426]
[1778109775184,34.74,81325.3,1.0,0.64774,0.00016,24.27327]
[1778109780219,34.74,81325.59,1.0,0.64779,0.00016,24.2721]
[1778109785254,34.73,81324.99,1.0,0.64769,0.00016,24.27428]
[1778109790289,34.73,81325.68,1.0,0.64781,0.00016,24.27159]
[1778109795324,34.73,81328.41,1.0,0.64826,0.00016,24.26125]
[1778109800359,34.73,81328.35,1.0,0.64825,0.00016,24.26142]
[1778109806197,34.73,81328.91,1.0,0.64834,0.00016,24.25927]
[1778109812101,34.73,81329.53,1.0,0.64845,0.00016,24.25689]
[1778109817481,34.73,81330.27,1.0,0.64859,0.00016,24.25]
[1778109822518,34.73,81330.59,1.0,0.64864,0.00016,24.24877]
[1778109827553,34.73,81336.24,1.0,0.64957,0.00016,24.22735]
[1778109831803,34.73,81340.05,1.0,0.65018,0.00016,24.21292]
[1778109837624,34.73,81340.03,1.0,0.65017,0.00016,24.21316]
[1778109842659,34.73,81340.36,1.0,0.65022,0.00016,24.21204]
[1778109848702,34.73,81340.46,1.0,0.65024,0.00016,24.21168]
[1778109853737,34.74,81343.19,1.0,0.65068,0.00016,24.20143]
[1778109858773,34.73,81344.19,1.0,0.65086,0.00016,24.19698]
[1778109863807,34.73,81344.24,1.0,0.65088,0.00016,24.19666]
[1778109864707,34.73,81344.24,1.0,0.65088,0.00016,24.19666]
[1778109864787,34.73,81344.24,1.0,0.65087,0.00016,24.1967]
[1778109865049,34.73,81344.24,1.0,0.65087,0.00016,24.1967]
[1778109865742,34.73,81344.24,1.0,0.65087,0.00016,24.1967]
[1778109865821,34.73,81344.23,1.0,0.65087,0.00016,24.19679]
[1778109870856,34.73,81345.59,1.0,0.65108,0.00016,24.19178]
[1778109876706,34.73,81348.35,1.0,0.65155,0.00016,24.1773]
[1778109876724,34.73,81347.61,1.0,0.65142,0.00016,24.18025]
[1778109881019,34.74,81347.64,1.0,0.65142,0.00016,24.1803]
[1778109882950,34.74,81348.47,1.0,0.65155,0.00016,24.1772]
[1778109882967,34.74,81348.47,1.0,0.65155,0.00016,24.1772]
[1778109883200,34.74,81348.47,1.0,0.65155,0.00016,24.1772]
[1778109883273,34.74,81348.4,1.0,0.65154,0.00016,24.17758]
[1778109888919,34.74,81348.54,1.0,0.65155,0.00016,24.17725]
[1778109890002,34.74,81351.52,1.0,0.65204,0.00016,24.16565]
[1778109890103,34.74,81356.65,1.0,0.65288,0.00016,24.14556]
[1778109893255,34.74,81356.86,1.0,0.65292,0.00016,24.14466]
[1778109894365,34.73,81356.82,1.0,0.65292,0.00016,24.14463]
[1778109895675,34.73,81357.14,1.0,0.65298,0.00016,24.1433]
[1778109902073,34.73,81358.3,1.0,0.65319,0.00016,24.13811]
[1778109907108,34.72,81359.85,1.0,0.65346,0.00016,24.13167]
[1778109909686,34.72,81359.82,1.0,0.65346,0.00016,24.13172]
[1778109909698,34.72,81359.82,1.0,0.65346,0.00016,24.13172]
[1778109909737,34.72,81359.82,1.0,0.65346,0.00016,24.13172]
[1778109912143,34.72,81367.31,1.0,0.65468,0.00016,24.10215]
[1778109917178,34.72,81368.61,1.0,0.65491,0.00016,24.09667]
[1778109919315,34.71,81367.98,1.0,0.65481,0.00016,24.099]
[1778109919404,34.71,81367.98,1.0,0.65481,0.00016,24.099]
[1778109919437,34.71,81368.32,1.0,0.65487,0.00016,24.09751]
[1778109919965,34.71,81368.32,1.0,0.65487,0.00016,24.09751]
[1778109920199,34.71,81358.44,1.0,0.65327,0.00016,24.13608]
[1778109925234,34.71,81356.95,1.0,0.65306,0.00016,24.14117]
[1778109929657,34.7,81357.84,1.0,0.65322,0.00016,24.13729]
[1778109929684,34.7,81357.84,1.0,0.65322,0.00016,24.13729]
[1778109929713,34.7,81357.29,1.0,0.65313,0.00016,24.13929]
[1778109938325,34.69,81356.4,1.0,0.65304,0.00016,24.13792]
[1778109943360,34.69,81356.54,1.0,0.65308,0.00016,24.13694]
[1778109956451,34.68,81356.64,1.0,0.65314,0.00016,24.13545]
[1778109960455,34.67,81356.68,1.0,0.65315,0.00016,24.13513]
[1778109960458,34.67,81356.68,1.0,0.65316,0.00016,24.13496]
[1778109961487,34.67,81364.5,1.0,0.65443,0.00016,24.10428]
[1778109965142,34.67,81367.91,1.0,0.65499,0.00016,24.09075]
[1778109965517,34.67,81368.56,1.0,0.6551,0.00016,24.08809]
[1778109967721,34.67,81368.91,1.0,0.65516,0.00016,24.08666]
[1778109973582,34.66,81371.49,1.0,0.65562,0.00016,24.0755]
[1778109978617,34.65,81376.14,1.0,0.6564,0.00016,24.05634]
[1778109980631,34.65,81379.81,1.0,0.657,0.00016,24.04145]
[1778109986730,34.65,81380.35,1.0,0.65711,0.00016,24.03882]
[1778109986735,34.65,81380.35,1.0,0.65711,0.00016,24.03882]
[1778109987814,34.64,81381.2,1.0,0.65726,0.00016,24.03518]
[1778109993722,34.64,81380.63,1.0,0.65721,0.00016,24.03265]
[1778109998758,34.63,81380.52,1.0,0.65721,0.00016,24.03253]
[1778110003912,34.63,81382.21,1.0,0.6575,0.00016,24.02555]
[1778110004128,34.63,81382.24,1.0,0.65751,0.00016,24.02511]
[1778110004800,34.63,81378.37,1.0,0.65689,0.00016,24.04049]
[1778110009835,34.62,81376.42,1.0,0.6566,0.00016,24.04765]
[1778110014870,34.61,81376.39,1.0,0.65662,0.00016,24.04715]
[1778110019905,34.61,81372.88,1.0,0.65607,0.00016,24.06049]
[1778110021526,34.61,81372.61,1.0,0.65603,0.00016,24.06143]
[1778110021584,34.61,81372.61,1.0,0.65603,0.00016,24.06143]
[1778110021919,34.61,81365.82,1.0,0.65493,0.00016,24.0882]
[1778110022926,34.6,81360.87,1.0,0.65413,0.00016,24.10754]
[1778110027962,34.6,81362.3,1.0,0.65439,0.00016,24.10107]
[1778110028201,34.6,81362.3,1.0,0.65439,0.00016,24.10107]
[1778110028252,34.6,81362.3,1.0,0.65439,0.00016,24.10107]
[1778110028969,34.59,81364.26,1.0,0.65472,0.00016,24.09318]
[1778110034004,34.59,81365.08,1.0,0.65488,0.00016,24.08915]
[1778110039039,34.58,81365.81,1.0,0.65503,0.00016,24.08548]
[1778110045081,34.57,81364.83,1.0,0.65491,0.00016,24.08843]
[1778110050116,34.56,81364.97,1.0,0.65496,0.00016,24.0871]
[1778110055151,34.56,81365.03,1.0,0.65502,0.00016,24.08203]
[1778110063208,34.54,81365.51,1.0,0.65515,0.00016,24.07879]
[1778110075292,34.53,81365.19,1.0,0.65517,0.00016,24.07829]
[1778110076663,34.53,81365.19,1.0,0.65517,0.00016,24.07829]
[1778110076761,34.52,81365.19,1.0,0.65517,0.00016,24.07814]
[1778110077306,34.52,81370.92,1.0,0.65611,0.00016,24.05521]
[1778110078313,34.52,81375.13,1.0,0.6568,0.00016,24.03826]
[1778110079601,34.52,81375.13,1.0,0.6568,0.00016,24.03826]
[1778110084355,34.51,81379.79,1.0,0.65759,0.00016,24.01889]
[1778110086369,34.51,81384.53,1.0,0.65837,0.00016,23.99957]
[1778110091404,34.51,81387.43,1.0,0.65885,0.00016,23.98743]
[1778110096439,34.51,81391.16,1.0,0.65947,0.00016,23.97191]
[1778110101474,34.5,81390.74,1.0,0.65942,0.00016,23.97307]
[1778110107516,34.49,81390.86,1.0,0.65947,0.00016,23.97184]
[1778110112551,34.49,81391.31,1.0,0.65959,0.00016,23.96531]
[1778110117601,34.48,81391.91,1.0,0.65971,0.00016,23.96228]
[1778110123257,34.48,81391.57,1.0,0.65967,0.00016,23.96321]
[1778110123683,34.48,81391.57,1.0,0.65967,0.00016,23.96321]
[1778110125645,34.47,81383.19,1.0,0.65832,0.00016,23.99678]
[1778110130680,34.47,81381.22,1.0,0.65803,0.00016,24.00403]
[1778110133657,34.47,81381.39,1.0,0.65807,0.00016,24.00305]
[1778110138736,34.46,81379.25,1.0,0.65774,0.00016,24.01116]
[1778110151827,34.45,81379.15,1.0,0.65777,0.00016,24.0104]
[1778110156862,34.45,81379.79,1.0,0.65789,0.00016,24.00737]
[1778110161897,34.44,81379.8,1.0,0.65791,0.00016,24.0069]
[1778110167939,34.44,81379.89,1.0,0.65794,0.00016,24.00601]
[1778110168923,34.44,81379.89,1.0,0.65794,0.00016,24.00601]
[1778110173981,34.43,81382.72,1.0,0.65844,0.00016,23.98998]
[1778110179016,34.43,81382.54,1.0,0.65843,0.00016,23.99033]
[1778110181364,34.43,81382.65,1.0,0.65845,0.00016,23.98973]
[1778110181438,34.43,81382.65,1.0,0.65845,0.00016,23.98973]
[1778110181978,34.43,81382.65,1.0,0.65845,0.00016,23.98973]
[1778110182109,34.43,81382.65,1.0,0.65845,0.00016,23.98973]
[1778110190093,34.42,81380.87,1.0,0.65819,0.00016,23.99618]
[1778110195128,34.42,81382.1,1.0,0.6584,0.00016,23.99079]
[1778110200163,34.41,81382.44,1.0,0.65849,0.00016,23.98869]
[1778110206205,34.4,81381.18,1.0,0.65831,0.00016,23.99295]
[1778110212247,34.39,81384.52,1.0,0.65889,0.00016,23.97853]
[1778110213254,34.39,81390.29,1.0,0.65984,0.00016,23.95483]
[1778110218290,34.39,81390.64,1.0,0.65991,0.00016,23.95283]
[1778110223326,34.38,81390.85,1.0,0.65997,0.00016,23.95144]
[1778110228361,34.38,81390.35,1.0,0.65991,0.00016,23.95285]
[1778110230031,34.38,81390.35,1.0,0.65991,0.00016,23.95285]
[1778110230375,34.38,81385.88,1.0,0.65919,0.00016,23.97093]
[1778110231979,34.38,81385.88,1.0,0.65919,0.00016,23.97093]
[1778110237426,34.37,81386.84,1.0,0.6594,0.00016,23.96208]
[1778110242827,34.36,81390.35,1.0,0.65999,0.00016,23.94726]
[1778110248503,34.36,81393.91,1.0,0.66059,0.00016,23.93191]
[1778110253539,34.35,81394.73,1.0,0.66074,0.00016,23.92806]
[1778110257491,34.35,81394.69,1.0,0.66075,0.00016,23.92795]
[1778110258348,34.35,81392.27,1.0,0.66036,0.00016,23.93783]
[1778110260604,34.35,81387.57,1.0,0.6596,0.00016,23.95692]
[1778110260643,34.35,81387.57,1.0,0.6596,0.00016,23.95692]
[1778110260858,34.35,81387.57,1.0,0.6596,0.00016,23.95692]
[1778110260958,34.35,81387.21,1.0,0.65954,0.00016,23.95828]
[1778110261595,34.35,81380.27,1.0,0.65841,0.00016,23.98655]
[1778110262401,34.35,81380.27,1.0,0.65841,0.00016,23.98655]
[1778110262602,34.35,81377.04,1.0,0.65788,0.00016,23.99959]
[1778110264652,34.34,81377.56,1.0,0.65797,0.00016,23.9974]
[1778110264753,34.34,81377.47,1.0,0.65796,0.00016,23.99768]
[1778110266108,34.34,81377.47,1.0,0.65796,0.00016,23.99768]
[1778110266190,34.34,81377.47,1.0,0.65796,0.00016,23.9976]
[1778110266916,34.34,81377.47,1.0,0.65796,0.00016,23.9976]
[1778110267005,34.34,81377.4,1.0,0.65796,0.00016,23.9978]
[1778110270026,34.34,81377.4,1.0,0.65796,0.00016,23.9978]
[1778110270165,34.34,81377.4,1.0,0.65796,0.00016,23.9978]
[1778110270242,34.34,81377.47,1.0,0.65798,0.00016,23.99726]
[1778110273895,34.34,81380.46,1.0,0.65847,0.00016,23.98487]
[1778110273946,34.34,81380.46,1.0,0.65847,0.00016,23.98487]
[1778110274019,34.34,81380.35,1.0,0.65846,0.00016,23.98524]
[1778110274557,34.34,81380.35,1.0,0.65846,0.00016,23.98524]
[1778110274907,34.34,81380.35,1.0,0.65846,0.00016,23.98524]
[1778110275257,34.34,81380.35,1.0,0.65846,0.00016,23.98524]
[1778110275694,34.34,81378.23,1.0,0.65812,0.00016,23.9937]
[1778110280729,34.33,81378.44,1.0,0.65817,0.00016,23.99244]
[1778110287283,34.33,81378.86,1.0,0.65825,0.00016,23.99049]
[1778110287384,34.33,81378.86,1.0,0.65825,0.00016,23.99025]
[1778110288851,34.33,81378.86,1.0,0.65825,0.00016,23.99025]
[1778110289221,34.33,81378.86,1.0,0.65825,0.00016,23.99025]
[1778110289375,34.33,81378.74,1.0,0.65824,0.00016,23.99058]
[1778110289575,34.33,81378.74,1.0,0.65824,0.00016,23.99058]
[1778110289793,34.33,81370.93,1.0,0.65697,0.00016,24.02213]
[1778110291025,34.33,81370.93,1.0,0.65697,0.00016,24.02213]
[1778110291055,34.32,81366.5,1.0,0.65626,0.00016,24.03577]
[1778110291806,34.32,81360.08,1.0,0.65521,0.00016,24.06136]
[1778110296921,34.32,81359.11,1.0,0.65507,0.00016,24.06468]
[1778110302193,34.31,81357.28,1.0,0.6548,0.00016,24.07128]
[1778110307919,34.31,81356.0,1.0,0.6546,0.00016,24.07605]
[1778110308959,34.31,81342.75,1.0,0.65242,0.00016,24.12837]
[1778110309933,34.31,81339.33,1.0,0.65186,0.00017,24.14169]
[1778110315975,34.3,81339.1,1.0,0.65184,0.00017,24.14211]
[1778110322019,34.3,81341.56,1.0,0.65227,0.00016,24.132]
[1778110327054,34.29,81341.71,1.0,0.6523,0.00016,24.13107]
[1778110329069,34.29,81348.63,1.0,0.65345,0.00016,24.1037]
[1778110332167,34.29,81355.0,1.0,0.6545,0.00016,24.07831]
[1778110333097,34.29,81362.42,1.0,0.65573,0.00016,24.04866]
[1778110335102,34.29,81362.36,1.0,0.65572,0.00016,24.0489]
[1778110335704,34.29,81362.64,1.0,0.65576,0.00016,24.04778]
[1778110336410,34.29,81363.34,1.0,0.65588,0.00016,24.04481]
[1778110337103,34.29,81363.34,1.0,0.65588,0.00016,24.04481]
[1778110337125,34.29,81368.23,1.0,0.65669,0.00016,24.02499]
[1778110338702,34.29,81370.03,1.0,0.65699,0.00016,24.01758]
[1778110345181,34.28,81370.99,1.0,0.65719,0.00016,24.01274]
[1778110350216,34.27,81370.43,1.0,0.65712,0.00016,24.01432]
[1778110355251,34.27,81370.17,1.0,0.65712,0.00016,24.01061]
[1778110355462,34.27,81370.17,1.0,0.65712,0.00016,24.01061]
[1778110356258,34.26,81372.53,1.0,0.65752,0.00016,24.00092]
[1778110357114,34.26,81372.53,1.0,0.65752,0.00016,24.00092]
[1778110357265,34.26,81374.33,1.0,0.65782,0.00016,23.99348]
[1778110362300,34.26,81374.84,1.0,0.65792,0.00016,23.99081]
[1778110367335,34.25,81374.46,1.0,0.65788,0.00016,23.99177]
[1778110368208,34.25,81374.46,1.0,0.65788,0.00016,23.99177]
[1778110373377,34.25,81373.72,1.0,0.65779,0.00016,23.99409]
[1778110378412,34.24,81374.79,1.0,0.65798,0.00016,23.98917]
[1778110383448,34.24,81373.86,1.0,0.65785,0.00016,23.99241]
[1778110385828,34.23,81373.54,1.0,0.6578,0.00016,23.99361]
[1778110385929,34.23,81374.18,1.0,0.65792,0.00016,23.99079]
[1778110388882,34.23,81374.09,1.0,0.65791,0.00016,23.99105]
[1778110388983,34.23,81374.07,1.0,0.65791,0.00016,23.99092]
[1778110389491,34.23,81378.11,1.0,0.65857,0.00016,23.97444]
[1778110392512,34.23,81382.17,1.0,0.65925,0.00016,23.95753]
[1778110397548,34.22,81382.67,1.0,0.65935,0.00016,23.95501]
[1778110402583,34.22,81383.84,1.0,0.65956,0.00016,23.9498]
[1778110407618,34.21,81382.71,1.0,0.65939,0.00016,23.95399]
[1778110412653,34.21,81384.59,1.0,0.65973,0.00016,23.94172]
[1778110417688,34.21,81384.6,1.0,0.65975,0.00016,23.94127]
[1778110422723,34.2,81387.18,1.0,0.66019,0.00016,23.93023]
[1778110427758,34.2,81386.77,1.0,0.66014,0.00016,23.93155]
[1778110432793,34.2,81387.82,1.0,0.66032,0.00016,23.92685]
[1778110437107,34.19,81386.02,1.0,0.66003,0.00016,23.93406]
[1778110442863,34.19,81386.99,1.0,0.66021,0.00016,23.9295]
[1778110447898,34.19,81388.52,1.0,0.66048,0.00016,23.9228]
[1778110452934,34.18,81389.63,1.0,0.66067,0.00016,23.91788]
[1778110454947,34.18,81394.35,1.0,0.66145,0.00016,23.89815]
[1778110459983,34.18,81396.94,1.0,0.66188,0.00016,23.88715]
[1778110461997,34.18,81403.65,1.0,0.66298,0.00016,23.85899]
[1778110467035,34.18,81405.21,1.0,0.66324,0.00016,23.85241]
[1778110473077,34.18,81405.24,1.0,0.66327,0.00016,23.84815]
[1778110475091,34.18,81398.01,1.0,0.66208,0.00016,23.87846]
[1778110476098,34.18,81391.43,1.0,0.66101,0.00016,23.90584]
[1778110481133,34.18,81391.37,1.0,0.66101,0.00016,23.90583]
[1778110488182,34.17,81392.98,1.0,0.66128,0.00016,23.8988]
[1778110493217,34.17,81392.45,1.0,0.6612,0.00016,23.90078]
[1778110500436,34.17,81392.58,1.0,0.66123,0.00016,23.9002]
[1778110500586,34.17,81392.02,1.0,0.66114,0.00016,23.90228]
[1778110501365,34.17,81392.02,1.0,0.66114,0.00016,23.90228]
[1778110501420,34.17,81376.96,1.0,0.65867,0.00016,23.96439]
[1778110502283,34.17,81366.87,1.0,0.65701,0.00016,24.00544]
[1778110503013,34.17,81366.87,1.0,0.65701,0.00016,24.00544]
[1778110505305,34.17,81360.27,1.0,0.65594,0.00016,24.03179]
[1778110507319,34.16,81356.22,1.0,0.65528,0.00017,24.04783]
[1778110508295,34.16,81356.22,1.0,0.65528,0.00017,24.04783]
[1778110509304,34.16,81359.01,1.0,0.65575,0.00017,24.03649]
[1778110512208,34.16,81357.98,1.0,0.65559,0.00017,24.04026]
[1778110517389,34.16,81356.69,1.0,0.65537,0.00017,24.0456]
[1778110519107,34.16,81356.69,1.0,0.65537,0.00017,24.0456]
[1778110526366,34.16,81355.58,1.0,0.65518,0.00017,24.05016]
[1778110530773,34.16,81353.29,1.0,0.6548,0.00017,24.05942]
[1778110531542,34.16,81353.29,1.0,0.6548,0.00017,24.05942]
[1778110531487,34.16,81358.81,1.0,0.65573,0.00017,24.0332]
[1778110533202,34.16,81361.45,1.0,0.65617,0.00016,24.02247]
[1778110533245,34.16,81361.45,1.0,0.65617,0.00016,24.02247]
[1778110533909,34.16,81361.48,1.0,0.65618,0.00016,24.02226]
[1778110534333,34.16,81361.48,1.0,0.65618,0.00016,24.02226]
[1778110534701,34.16,81363.96,1.0,0.65659,0.00016,24.01216]
[1778110536980,34.16,81365.0,1.0,0.65677,0.00016,24.0078]
[1778110537530,34.16,81365.41,1.0,0.65684,0.00016,24.00607]
[1778110537679,34.16,81365.41,1.0,0.65684,0.00016,24.00607]
[1778110538537,34.16,81367.37,1.0,0.65717,0.00016,23.99805]
[1778110538575,34.16,81367.37,1.0,0.65717,0.00016,23.99805]
[1778110539544,34.16,81369.22,1.0,0.65747,0.00016,23.99046]
[1778110540773,34.16,81368.29,1.0,0.65732,0.00016,23.99417]
[1778110540874,34.15,81368.29,1.0,0.65732,0.00016,23.99412]
[1778110541910,34.15,81368.29,1.0,0.65732,0.00016,23.99412]
[1778110543780,34.15,81364.77,1.0,0.65675,0.00016,24.00834]
[1778110543881,34.15,81364.77,1.0,0.65675,0.00016,24.00834]
[1778110543982,34.15,81363.57,1.0,0.65655,0.00016,24.01306]
[1778110547939,34.15,81366.06,1.0,0.65697,0.00016,24.00282]
[1778110548015,34.15,81366.06,1.0,0.65698,0.00016,24.00268]
[1778110549076,34.15,81366.06,1.0,0.65698,0.00016,24.00268]
[1778110554650,34.15,81362.49,1.0,0.6564,0.00017,24.01669]
[1778110559686,34.14,81365.51,1.0,0.65692,0.00016,24.00405]
[1778110564721,34.14,81366.03,1.0,0.65702,0.00016,24.00158]
[1778110569757,34.13,81365.95,1.0,0.65702,0.00016,24.00148]
[1778110575245,34.13,81365.27,1.0,0.65692,0.00016,24.00395]
[1778110576144,34.13,81361.01,1.0,0.65622,0.00017,24.02105]
[1778110581587,34.13,81360.5,1.0,0.65615,0.00017,24.02276]
[1778110582848,34.12,81353.15,1.0,0.65495,0.00017,24.05208]
[1778110587883,34.12,81352.56,1.0,0.65487,0.00017,24.0539]
[1778110592918,34.11,81356.27,1.0,0.65552,0.00017,24.03442]
[1778110597953,34.11,81356.27,1.0,0.65554,0.00017,24.034]
[1778110603995,34.11,81356.69,1.0,0.65563,0.00017,24.03183]
[1778110609030,34.1,81357.11,1.0,0.65571,0.00017,24.02975]
[1778110614065,34.1,81357.02,1.0,0.65571,0.00017,24.02972]
[1778110619100,34.1,81356.35,1.0,0.65561,0.00017,24.03202]
[1778110625142,34.09,81356.79,1.0,0.65571,0.00017,24.02978]
[1778110626149,34.09,81351.44,1.0,0.65482,0.00017,24.05122]
[1778110631184,34.09,81348.99,1.0,0.65444,0.00017,24.06054]
[1778110636405,34.08,81347.75,1.0,0.65425,0.00017,24.0651]
[1778110645282,34.08,81342.96,1.0,0.65346,0.00017,24.0839]
[1778110648604,34.08,81337.88,1.0,0.65262,0.00017,24.10403]
[1778110654346,34.08,81336.21,1.0,0.65237,0.00017,24.10634]
[1778110660433,34.08,81336.21,1.0,0.65237,0.00017,24.10634]
[1778110660439,34.08,81336.21,1.0,0.65237,0.00017,24.10634]
[1778110661396,34.07,81343.61,1.0,0.65361,0.00017,24.07674]
[1778110666431,34.07,81345.9,1.0,0.65399,0.00017,24.06757]
[1778110671468,34.07,81342.8,1.0,0.65348,0.00017,24.07989]
[1778110673482,34.07,81337.49,1.0,0.6526,0.00017,24.10092]
[1778110678517,34.07,81335.28,1.0,0.65224,0.00017,24.10949]
[1778110683552,34.07,81336.2,1.0,0.6524,0.00017,24.10565]
[1778110686463,34.07,81336.04,1.0,0.65237,0.00017,24.1062]
[1778110686573,34.07,81329.17,1.0,0.65123,0.00017,24.13322]
[1778110687288,34.07,81329.17,1.0,0.65123,0.00017,24.13322]
[1778110687580,34.07,81321.26,1.0,0.64992,0.00017,24.16406]
[1778110691219,34.06,81317.94,1.0,0.64937,0.00017,24.1767]
[1778110691608,34.06,81325.15,1.0,0.65058,0.00017,24.14855]
[1778110696643,34.06,81326.36,1.0,0.65079,0.00017,24.14352]
[1778110701679,34.06,81326.51,1.0,0.65083,0.00017,24.14268]
[1778110703337,34.06,81326.02,1.0,0.65075,0.00017,24.14455]
[1778110703693,34.06,81331.51,1.0,0.65166,0.00017,24.12295]
[1778110704700,34.06,81335.96,1.0,0.65241,0.00017,24.10537]
[1778110710383,34.06,81335.66,1.0,0.65236,0.00017,24.10646]
[1778110715780,34.05,81335.31,1.0,0.65233,0.00017,24.10366]
[1778110720815,34.05,81339.66,1.0,0.65305,0.00017,24.08633]
[1778110726857,34.05,81339.05,1.0,0.65295,0.00017,24.08869]
[1778110731892,34.05,81338.85,1.0,0.65292,0.00017,24.08944]
[1778110738941,34.05,81339.18,1.0,0.65298,0.00017,24.08804]
[1778110744983,34.05,81339.35,1.0,0.65301,0.00017,24.08729]
[1778110748710,34.05,81338.87,1.0,0.65293,0.00017,24.08918]
[1778110748798,34.05,81338.87,1.0,0.65293,0.00017,24.08918]
[1778110749518,34.05,81345.12,1.0,0.65397,0.00017,24.06425]
[1778110750019,34.05,81349.93,1.0,0.65477,0.00017,24.045]
[1778110752033,34.05,81344.71,1.0,0.6539,0.00017,24.06593]
[1778110758075,34.05,81342.26,1.0,0.6535,0.00017,24.07569]
[1778110763110,34.05,81340.89,1.0,0.65327,0.00017,24.08108]
[1778110768145,34.05,81340.8,1.0,0.65326,0.00017,24.08135]
[1778110774187,34.05,81340.02,1.0,0.65316,0.00017,24.08025]
[1778110782243,34.05,81338.65,1.0,0.65294,0.00017,24.08547]
[1778110788285,34.04,81338.45,1.0,0.65291,0.00017,24.08609]
[1778110793322,34.04,81338.36,1.0,0.6529,0.00017,24.0863]
[1778110794329,34.04,81331.22,1.0,0.65171,0.00017,24.11449]
[1778110800371,34.04,81330.6,1.0,0.65162,0.00017,24.11661]
[1778110805406,34.04,81328.65,1.0,0.65131,0.00017,24.12402]
[1778110812455,34.03,81328.48,1.0,0.65129,0.00017,24.12433]
[1778110815116,34.03,81328.29,1.0,0.65126,0.00017,24.12503]
[1778110815122,34.03,81328.29,1.0,0.65126,0.00017,24.12503]
[1778110815416,34.03,81328.29,1.0,0.65126,0.00017,24.12503]
[1778110815459,34.03,81328.29,1.0,0.65126,0.00017,24.12503]
[1778110815476,34.03,81327.09,1.0,0.65107,0.00017,24.12965]
[1778110818248,34.03,81324.58,1.0,0.65065,0.00017,24.13938]
[1778110818669,34.03,81324.58,1.0,0.65065,0.00017,24.13938]
[1778110822525,34.03,81318.86,1.0,0.64971,0.00017,24.16141]
[1778110827560,34.02,81316.87,1.0,0.64939,0.00017,24.16879]
[1778110834609,34.02,81316.88,1.0,0.64943,0.00017,24.16421]
[1778110839644,34.02,81317.73,1.0,0.64959,0.00017,24.16057]
[1778110845686,34.01,81318.0,1.0,0.64965,0.00017,24.15916]
[1778110846954,34.01,81317.7,1.0,0.6496,0.00017,24.16026]
[1778110847143,34.01,81317.7,1.0,0.6496,0.00017,24.16026]
[1778110847700,34.01,81323.57,1.0,0.65058,0.00017,24.1373]
[1778110850721,34.01,81328.07,1.0,0.65134,0.00017,24.11951]
[1778110850937,34.01,81328.07,1.0,0.65134,0.00017,24.11951]
[1778110853742,34.01,81333.95,1.0,0.65232,0.00017,24.09624]
[1778110860841,34.01,81331.86,1.0,0.65198,0.00017,24.10441]
[1778110865496,34.01,81331.86,1.0,0.65198,0.00017,24.10433]
[1778110865799,34.01,81331.86,1.0,0.65198,0.00017,24.10433]
[1778110865876,34.01,81330.79,1.0,0.6518,0.00017,24.10854]
[1778110866687,34.01,81330.79,1.0,0.6518,0.00017,24.10854]
[1778110867261,34.01,81329.51,1.0,0.65159,0.00017,24.11356]
[1778110867744,34.01,81329.51,1.0,0.65159,0.00017,24.11356]
[1778110867797,34.01,81329.51,1.0,0.65159,0.00017,24.11356]
[1778110867890,34.01,81328.99,1.0,0.6515,0.00017,24.11559]
[1778110869535,34.01,81329.05,1.0,0.65152,0.00017,24.11532]
[1778110875946,34.0,81332.95,1.0,0.65217,0.00017,24.09978]
[1778110880981,34.0,81332.69,1.0,0.65213,0.00017,24.10073]
[1778110886448,34.0,81332.69,1.0,0.65213,0.00017,24.10073]
[1778110893720,34.0,81332.69,1.0,0.65216,0.00017,24.09649]
[1778110893751,34.0,81332.69,1.0,0.65216,0.00017,24.09649]
[1778110895079,34.0,81339.59,1.0,0.65331,0.00017,24.06903]
[1778110900114,34.0,81341.21,1.0,0.65358,0.00017,24.0626]
[1778110905149,34.0,81342.49,1.0,0.65379,0.00017,24.05752]
[1778110916449,34.0,81342.61,1.0,0.65381,0.00017,24.05707]
[1778110925289,34.0,81342.23,1.0,0.65374,0.00017,24.05874]
[1778110928310,34.0,81348.34,1.0,0.65476,0.00017,24.03423]
[1778110929317,34.0,81352.33,1.0,0.65542,0.00017,24.01819]
[1778110935359,34.01,81352.15,1.0,0.65538,0.00017,24.01919]
[1778110940396,34.01,81356.29,1.0,0.65606,0.00017,24.00252]
[1778110948452,34.0,81359.3,1.0,0.65659,0.00017,23.98963]
[1778110950357,34.0,81359.3,1.0,0.65659,0.00017,23.98963]
[1778110950863,34.0,81359.3,1.0,0.65659,0.00017,23.98963]
[1778110950924,34.0,81359.3,1.0,0.65659,0.00017,23.98963]
[1778110954494,34.0,81367.52,1.0,0.65799,0.00017,23.95152]
[1778110957515,34.0,81371.76,1.0,0.65869,0.00017,23.93394]
[1778110962550,33.99,81372.31,1.0,0.65879,0.00017,23.93146]
[1778110968592,33.99,81375.96,1.0,0.65941,0.00017,23.91602]
[1778110969182,33.99,81375.96,1.0,0.65941,0.00017,23.91602]
[1778110969599,33.99,81376.59,1.0,0.65952,0.00017,23.91335]
[1778110973458,33.99,81378.18,1.0,0.65979,0.00017,23.9066]
[1778110973627,33.99,81376.95,1.0,0.65958,0.00017,23.91165]
[1778110978662,33.99,81376.19,1.0,0.65947,0.00017,23.91451]
[1778110983697,33.98,81376.52,1.0,0.65954,0.00017,23.91285]
[1778110988847,33.98,81373.86,1.0,0.6591,0.00017,23.92363]
[1778110991587,33.98,81372.65,1.0,0.65891,0.00017,23.92844]
[1778110996790,33.98,81371.6,1.0,0.65875,0.00017,23.93246]
[1778110998972,33.98,81371.6,1.0,0.65875,0.00017,23.93246]
[1778110999101,33.98,81371.6,1.0,0.65875,0.00017,23.93246]
[1778110999811,33.97,81374.42,1.0,0.65922,0.00017,23.92068]
[1778111003284,33.97,81374.34,1.0,0.65921,0.00017,23.92082]
[1778111003369,33.97,81374.34,1.0,0.65922,0.00017,23.92076]
[1778111007515,33.97,81374.48,1.0,0.65925,0.00017,23.91999]
[1778111007601,33.97,81374.48,1.0,0.65925,0.00017,23.91993]
[1778111008893,33.97,81374.48,1.0,0.65925,0.00017,23.91993]
[1778111008947,33.97,81375.31,1.0,0.65939,0.00017,23.91643]
[1778111014916,33.97,81373.54,1.0,0.65913,0.00017,23.91929]
[1778111021965,33.96,81374.71,1.0,0.65934,0.00017,23.91405]
[1778111027000,33.96,81375.13,1.0,0.65942,0.00017,23.91204]
[1778111032037,33.96,81376.86,1.0,0.65971,0.00017,23.90461]
[1778111040093,33.95,81376.17,1.0,0.65961,0.00017,23.9071]
[1778111040981,33.95,81376.17,1.0,0.65961,0.00017,23.9071]
[1778111042271,33.95,81370.94,1.0,0.65875,0.00017,23.92864]
[1778111048152,33.95,81368.1,1.0,0.65829,0.00017,23.94006]
[1778111053188,33.95,81366.11,1.0,0.65797,0.00017,23.94798]
[1778111056208,33.95,81362.14,1.0,0.65732,0.00017,23.96408]
[1778111061243,33.94,81361.79,1.0,0.65727,0.00017,23.96516]
[1778111067285,33.94,81361.86,1.0,0.65731,0.00017,23.96436]
[1778111072320,33.94,81361.89,1.0,0.65734,0.00017,23.95978]
[1778111079369,33.93,81360.87,1.0,0.65719,0.00017,23.96344]
[1778111083397,33.93,81352.99,1.0,0.6559,0.00017,23.99523]
[1778111089439,33.92,81352.1,1.0,0.65577,0.00017,23.99823]
[1778111094474,33.92,81355.41,1.0,0.65634,0.00017,23.98428]
[1778111100516,33.91,81354.67,1.0,0.65624,0.00017,23.98675]
[1778111107565,33.91,81357.72,1.0,0.65677,0.00017,23.9737]
[1778111112600,33.9,81357.75,1.0,0.65679,0.00017,23.97317]
[1778111115235,33.9,81357.75,1.0,0.6568,0.00017,23.97301]
[1778111115802,33.9,81363.82,1.0,0.65781,0.00017,23.94806]
[1778111119649,33.9,81369.48,1.0,0.65876,0.00017,23.92452]
[1778111123490,33.9,81369.36,1.0,0.65874,0.00017,23.9249]
[1778111124128,33.9,81369.36,1.0,0.65874,0.00017,23.9249]
[1778111124687,33.9,81375.72,1.0,0.6598,0.00017,23.89842]
[1778111129722,33.89,81376.86,1.0,0.66,0.00017,23.89346]
[1778111134757,33.89,81376.93,1.0,0.66004,0.00017,23.88887]
[1778111138376,33.89,81374.66,1.0,0.65967,0.00017,23.8982]
[1778111138785,33.89,81370.88,1.0,0.65904,0.00017,23.91384]
[1778111141806,33.89,81364.42,1.0,0.65797,0.00017,23.94031]
[1778111142813,33.89,81360.58,1.0,0.65734,0.00017,23.95603]
[1778111147848,33.89,81357.96,1.0,0.65691,0.00017,23.96642]
[1778111152883,33.88,81361.81,1.0,0.65757,0.00017,23.9503]
[1778111153774,33.88,81361.81,1.0,0.65757,0.00017,23.9503]
[1778111155173,33.88,81364.65,1.0,0.65804,0.00017,23.93856]
[1778111155200,33.88,81370.72,1.0,0.65905,0.00017,23.91343]
[1778111155542,33.88,81370.72,1.0,0.65905,0.00017,23.91343]
[1778111155904,33.88,81374.21,1.0,0.65963,0.00017,23.89889]
[1778111160939,33.88,81375.45,1.0,0.65985,0.00017,23.8935]
[1778111165975,33.88,81375.67,1.0,0.65989,0.00017,23.89239]
[1778111170733,33.88,81375.4,1.0,0.65985,0.00017,23.89336]
[1778111171010,33.88,81376.2,1.0,0.65999,0.00017,23.88999]
[1778111171813,33.88,81376.2,1.0,0.65999,0.00017,23.88999]
[1778111178059,33.87,81378.06,1.0,0.6603,0.00017,23.88204]
[1778111183094,33.87,81379.14,1.0,0.66049,0.00017,23.8774]
[1778111185064,33.87,81379.1,1.0,0.66048,0.00017,23.87754]
[1778111185271,33.87,81379.64,1.0,0.66057,0.00017,23.87527]
[1778111186123,33.87,81384.16,1.0,0.66132,0.00017,23.8563]
[1778111191158,33.87,81385.3,1.0,0.66153,0.00017,23.8474]
[1778111196193,33.87,81385.8,1.0,0.66161,0.00017,23.84531]
[1778111201228,33.87,81386.34,1.0,0.6617,0.00017,23.84305]
[1778111206263,33.87,81388.36,1.0,0.66204,0.00017,23.83456]
[1778111212305,33.87,81388.38,1.0,0.66204,0.00017,23.83455]
[1778111214657,33.87,81388.38,1.0,0.66204,0.00017,23.83455]
[1778111215326,33.87,81382.01,1.0,0.66098,0.00017,23.86138]
[1778111217325,33.87,81382.01,1.0,0.66098,0.00017,23.86138]
[1778111216333,33.87,81377.35,1.0,0.66021,0.00017,23.88089]
[1778111217411,33.87,81377.35,1.0,0.66021,0.00017,23.88089]
[1778111217481,33.87,81373.28,1.0,0.65953,0.00017,23.89784]
[1778111218780,33.87,81366.41,1.0,0.65839,0.00017,23.92629]
[1778111220204,33.87,81366.41,1.0,0.65839,0.00017,23.92629]
[1778111220207,33.87,81361.08,1.0,0.65751,0.00017,23.9482]
[1778111221368,33.87,81355.93,1.0,0.65665,0.00017,23.96925]
[1778111224389,33.88,81351.55,1.0,0.65591,0.00017,23.98736]
[1778111232316,33.88,81351.67,1.0,0.65592,0.00017,23.98709]
[1778111232447,33.88,81355.74,1.0,0.65658,0.00017,23.97093]
[1778111237480,33.89,81355.26,1.0,0.65649,0.00017,23.9733]
[1778111242515,33.89,81355.33,1.0,0.65648,0.00017,23.9734]
[1778111247552,33.89,81355.71,1.0,0.65653,0.00017,23.97224]
[1778111252586,33.9,81355.51,1.0,0.65651,0.00017,23.96935]
[1778111257621,33.9,81356.0,1.0,0.65657,0.00017,23.96773]
[1778111261649,33.9,81346.69,1.0,0.65501,0.00017,24.00581]
[1778111262800,33.9,81342.02,1.0,0.65423,0.00017,24.02467]
[1778111264670,33.9,81337.87,1.0,0.65353,0.00017,24.04137]
[1778111268951,33.9,81338.49,1.0,0.65364,0.00017,24.03894]
[1778111268988,33.9,81338.49,1.0,0.65364,0.00017,24.03894]
[1778111269705,33.9,81345.35,1.0,0.65478,0.00017,24.01141]
[1778111274740,33.91,81344.16,1.0,0.65457,0.00017,24.0164]
[1778111279775,33.91,81345.25,1.0,0.65475,0.00017,24.01222]
[1778111284810,33.91,81343.51,1.0,0.65445,0.00017,24.01945]
[1778111290852,33.91,81343.72,1.0,0.65447,0.00017,24.01884]
[1778111297901,33.92,81342.95,1.0,0.65433,0.00017,24.02223]
[1778111302938,33.92,81344.42,1.0,0.65457,0.00017,24.01652]
[1778111303944,33.92,81354.74,1.0,0.65629,0.00017,23.97479]
[1778111305958,33.92,81357.58,1.0,0.65676,0.00017,23.96338]
[1778111310993,33.92,81358.63,1.0,0.65691,0.00017,23.95955]
[1778111314014,33.93,81346.89,1.0,0.65497,0.00017,24.00333]
[1778111315021,33.93,81340.28,1.0,0.65387,0.00017,24.02997]
[1778111317035,33.93,81331.08,1.0,0.65233,0.00017,24.06672]
[1778111322070,33.93,81336.77,1.0,0.65328,0.00017,24.04406]
[1778111327105,33.93,81338.32,1.0,0.65353,0.00017,24.03797]
[1778111329425,33.93,81342.57,1.0,0.65424,0.00017,24.02098]
[1778111330126,33.93,81347.37,1.0,0.65504,0.00017,24.00168]
[1778111335161,33.93,81350.38,1.0,0.65553,0.00017,23.98979]
[1778111340196,33.93,81351.57,1.0,0.65572,0.00017,23.98527]
[1778111344224,33.94,81346.64,1.0,0.65489,0.00017,24.00545]
[1778111349259,33.94,81351.96,1.0,0.65576,0.00017,23.98419]
[1778111353288,33.94,81352.12,1.0,0.65578,0.00017,23.9838]
[1778111358323,33.94,81346.56,1.0,0.65484,0.00017,24.00659]
[1778111363358,33.95,81344.55,1.0,0.6545,0.00017,24.01488]
[1778111368393,33.95,81345.97,1.0,0.65473,0.00017,24.00936]
[1778111373428,33.95,81346.38,1.0,0.65481,0.00017,24.00385]
[1778111375442,33.95,81351.26,1.0,0.65562,0.00017,23.98424]
[1778111380477,33.95,81350.75,1.0,0.65552,0.00017,23.98659]
[1778111385512,33.96,81350.55,1.0,0.65548,0.00017,23.98769]
[1778111391554,33.96,81349.18,1.0,0.65524,0.00017,23.99355]
[1778111398603,33.96,81349.07,1.0,0.6552,0.00017,23.99438]
[1778111403425,33.97,81344.53,1.0,0.65444,0.00017,24.01286]
[1778111403638,33.97,81339.96,1.0,0.65368,0.00017,24.03121]
[1778111409331,33.97,81336.87,1.0,0.65316,0.00017,24.04358]
[1778111414718,33.97,81338.1,1.0,0.65336,0.00017,24.0388]
[1778111424788,33.97,81335.48,1.0,0.65292,0.00017,24.04938]
[1778111430241,33.97,81335.6,1.0,0.65293,0.00017,24.04895]
[1778111435865,33.97,81333.88,1.0,0.65266,0.00017,24.05178]
[1778111442087,33.97,81333.71,1.0,0.65264,0.00017,24.05249]
[1778111443685,33.97,81335.99,1.0,0.65302,0.00017,24.04344]
[1778111443688,33.97,81335.99,1.0,0.65302,0.00017,24.04344]
[1778111444928,33.97,81346.29,1.0,0.65473,0.00017,24.00225]
[1778111449963,33.97,81347.71,1.0,0.65496,0.00017,23.99677]
[1778111450970,33.97,81351.5,1.0,0.65559,0.00017,23.98152]
[1778111457012,33.98,81354.14,1.0,0.65601,0.00017,23.97123]
[1778111461040,33.98,81350.0,1.0,0.65531,0.00017,23.98825]
[1778111466075,33.98,81348.9,1.0,0.65512,0.00017,23.99293]
[1778111471110,33.98,81348.64,1.0,0.65507,0.00017,23.99421]
[1778111476145,33.99,81348.58,1.0,0.65505,0.00017,23.99468]
[1778111479166,33.99,81352.61,1.0,0.65571,0.00017,23.97855]
[1778111482188,33.99,81364.04,1.0,0.65761,0.00017,23.93209]
[1778111483195,33.99,81368.61,1.0,0.65837,0.00017,23.91331]
[1778111487045,33.99,81369.08,1.0,0.65845,0.00017,23.91132]
[1778111488232,33.99,81373.7,1.0,0.65922,0.00017,23.89218]
[1778111489239,33.99,81377.33,1.0,0.65982,0.00017,23.87709]
[1778111495281,33.98,81377.55,1.0,0.65989,0.00017,23.87182]
[1778111502330,33.98,81380.19,1.0,0.66033,0.00017,23.8606]
[1778111502664,33.98,81380.19,1.0,0.66033,0.00017,23.8606]
[1778111502707,33.98,81380.19,1.0,0.66033,0.00017,23.8606]
[1778111503337,33.98,81380.8,1.0,0.66044,0.00017,23.85803]
[1778111503763,33.98,81380.8,1.0,0.66044,0.00017,23.85803]
[1778111509379,33.98,81384.05,1.0,0.66098,0.00017,23.84433]
[1778111517435,33.98,81383.94,1.0,0.66097,0.00017,23.84463]
[1778111519449,33.98,81391.31,1.0,0.66219,0.00017,23.8137]
[1778111522526,33.98,81392.11,1.0,0.66232,0.00017,23.81035]
[1778111522588,33.98,81392.11,1.0,0.66232,0.00017,23.81035]
[1778111522627,33.98,81391.55,1.0,0.66222,0.00017,23.81271]
[1778111522698,33.98,81391.55,1.0,0.66222,0.00017,23.81271]
[1778111523477,33.98,81387.66,1.0,0.66158,0.00017,23.82906]
[1778111525698,33.98,81386.16,1.0,0.66133,0.00017,23.83533]
[1778111528862,33.98,81386.07,1.0,0.66132,0.00017,23.83568]
[1778111528920,33.98,81386.07,1.0,0.66132,0.00017,23.83568]
[1778111529519,33.98,81382.36,1.0,0.66071,0.00017,23.85117]
[1778111532540,33.98,81378.6,1.0,0.66008,0.00017,23.86691]
[1778111537575,33.98,81379.12,1.0,0.66016,0.00017,23.86485]
[1778111542610,33.98,81378.84,1.0,0.66011,0.00017,23.86612]
[1778111546638,33.98,81384.51,1.0,0.66105,0.00017,23.8425]
[1778111551673,33.98,81384.37,1.0,0.66105,0.00017,23.83887]
[1778111554047,33.98,81384.54,1.0,0.66108,0.00017,23.83814]
[1778111554092,33.98,81384.54,1.0,0.66108,0.00017,23.83811]
[1778111554695,33.98,81388.92,1.0,0.66181,0.00017,23.81975]
[1778111560199,33.98,81391.4,1.0,0.66222,0.00017,23.80932]
[1778111563602,33.98,81392.66,1.0,0.66242,0.00017,23.80403]
[1778111564473,33.98,81392.66,1.0,0.66242,0.00017,23.80403]
[1778111569800,33.98,81395.98,1.0,0.66297,0.00016,23.79014]
[1778111576849,33.98,81398.63,1.0,0.6634,0.00016,23.77914]
[1778111581537,33.98,81398.79,1.0,0.66342,0.00016,23.77858]
[1778111582891,33.98,81404.53,1.0,0.66436,0.00016,23.75431]
[1778111587926,33.99,81406.12,1.0,0.66461,0.00016,23.74784]
[1778111592961,33.99,81410.3,1.0,0.66529,0.00016,23.73031]
[1778111597367,33.99,81415.59,1.0,0.66616,0.00016,23.70751]
[1778111604042,33.98,81416.09,1.0,0.66627,0.00016,23.70467]
[1778111605049,33.98,81412.01,1.0,0.6656,0.00016,23.72211]
[1778111610084,33.99,81412.39,1.0,0.66565,0.00016,23.72092]
[1778111611154,33.99,81405.76,1.0,0.66457,0.00016,23.74525]
[1778111617133,33.99,81404.25,1.0,0.66431,0.00016,23.75204]
[1778111622168,33.99,81407.47,1.0,0.66483,0.00016,23.73865]
[1778111624182,33.99,81411.17,1.0,0.66543,0.00016,23.72298]
[1778111629217,34.0,81409.03,1.0,0.66507,0.00016,23.73255]
[1778111634253,34.0,81410.76,1.0,0.66534,0.00016,23.72533]
[1778111635260,34.0,81414.63,1.0,0.66598,0.00016,23.7086]
[1778111640295,33.99,81414.94,1.0,0.66605,0.00016,23.70677]
[1778111641302,34.0,81410.2,1.0,0.66527,0.00016,23.72721]
[1778111648356,34.0,81407.39,1.0,0.66479,0.00016,23.73974]
[1778111653391,34.0,81408.16,1.0,0.6649,0.00016,23.73681]
[1778111654398,34.0,81413.94,1.0,0.66585,0.00016,23.71213]
[1778111655406,34.0,81419.88,1.0,0.66683,0.00016,23.68643]
[1778111660440,34.0,81420.81,1.0,0.667,0.00016,23.68195]
[1778111664973,34.0,81424.1,1.0,0.66755,0.00016,23.66735]
[1778111665476,33.99,81428.08,1.0,0.66821,0.00016,23.64998]
[1778111673532,33.99,81430.31,1.0,0.66861,0.00016,23.63561]
[1778111674912,33.99,81430.35,1.0,0.66862,0.00016,23.63538]
[1778111680581,33.99,81430.73,1.0,0.6687,0.00016,23.63333]
[1778111685616,33.98,81431.04,1.0,0.66876,0.00016,23.63166]
[1778111691658,33.98,81431.52,1.0,0.66885,0.00016,23.62918]
[1778111697700,33.98,81432.53,1.0,0.66903,0.00016,23.62437]
[1778111701453,33.98,81432.53,1.0,0.66903,0.00016,23.62437]
[1778111706763,33.97,81433.5,1.0,0.66921,0.00016,23.61953]
[1778111712805,33.97,81433.16,1.0,0.66917,0.00016,23.62066]
[1778111712920,33.97,81433.16,1.0,0.66917,0.00016,23.62066]
[1778111715826,33.97,81426.21,1.0,0.66803,0.00016,23.65083]
[1778111720861,33.97,81426.26,1.0,0.66805,0.00016,23.65022]
[1778111725896,33.96,81426.61,1.0,0.66813,0.00016,23.64831]
[1778111730931,33.96,81429.33,1.0,0.66858,0.00016,23.63608]
[1778111736872,33.96,81429.28,1.0,0.66861,0.00016,23.6319]
[1778111737982,33.96,81436.65,1.0,0.66982,0.00016,23.59935]
[1778111743017,33.95,81437.23,1.0,0.66992,0.00016,23.59664]
[1778111748052,33.95,81439.01,1.0,0.67022,0.00016,23.58866]
[1778111750422,33.95,81439.01,1.0,0.67022,0.00016,23.58864]
[1778111756109,33.95,81438.5,1.0,0.67014,0.00016,23.59069]
[1778111761144,33.95,81438.48,1.0,0.67015,0.00016,23.59062]
[1778111768193,33.95,81438.1,1.0,0.67009,0.00016,23.59203]
[1778111774235,33.95,81437.18,1.0,0.66995,0.00016,23.59584]
[1778111780277,33.94,81436.81,1.0,0.6699,0.00016,23.5972]
[1778111785313,33.94,81438.55,1.0,0.67019,0.00016,23.58932]
[1778111792418,33.94,81438.23,1.0,0.67017,0.00016,23.58632]
[1778111797453,33.94,81435.1,1.0,0.66967,0.00016,23.5999]
[1778111802488,33.94,81434.23,1.0,0.66953,0.00016,23.60347]
[1778111808530,33.93,81435.87,1.0,0.66981,0.00016,23.59594]
[1778111812236,33.93,81436.57,1.0,0.66993,0.00016,23.59273]
[1778111817593,33.93,81440.02,1.0,0.6705,0.00016,23.57728]
[1778111822629,33.93,81439.99,1.0,0.67051,0.00016,23.57726]
[1778111825650,33.93,81443.8,1.0,0.67113,0.00016,23.5603]
[1778111829565,33.93,81446.04,1.0,0.6715,0.00016,23.55033]
[1778111830679,33.93,81445.16,1.0,0.67136,0.00016,23.55423]
[1778111830686,33.93,81440.88,1.0,0.67066,0.00016,23.57318]
[1778111835721,33.93,81441.79,1.0,0.67081,0.00016,23.56903]
[1778111840756,33.93,81442.1,1.0,0.67086,0.00016,23.56754]
[1778111846798,33.93,81442.28,1.0,0.6709,0.00016,23.56659]
[1778111848209,33.93,81442.23,1.0,0.67089,0.00016,23.56679]
[1778111848813,33.93,81438.6,1.0,0.6703,0.00016,23.58281]
[1778111850827,33.93,81432.54,1.0,0.66931,0.00016,23.60939]
[1778111855862,33.92,81430.89,1.0,0.66907,0.00016,23.61217]
[1778111861905,33.92,81433.71,1.0,0.66955,0.00016,23.59942]
[1778111866940,33.92,81436.34,1.0,0.66998,0.00016,23.58763]
[1778111872983,33.92,81436.45,1.0,0.67001,0.00016,23.58691]
[1778111878019,33.91,81436.48,1.0,0.67002,0.00016,23.58658]
[1778111883054,33.91,81438.64,1.0,0.67038,0.00016,23.57684]
[1778111887082,33.91,81433.41,1.0,0.66953,0.00016,23.59974]
[1778111892117,33.91,81432.43,1.0,0.66938,0.00016,23.60372]
[1778111897155,33.91,81433.43,1.0,0.66956,0.00016,23.59902]
[1778111905211,33.9,81433.13,1.0,0.66952,0.00016,23.59987]
[1778111911253,33.9,81433.05,1.0,0.66955,0.00016,23.5957]
[1778111916288,33.9,81433.0,1.0,0.66955,0.00016,23.59562]
[1778111922332,33.89,81433.47,1.0,0.66964,0.00016,23.59318]
[1778111928374,33.89,81433.52,1.0,0.66966,0.00016,23.59259]
[1778111931395,33.89,81437.01,1.0,0.67024,0.00016,23.57703]
[1778111937437,33.89,81437.41,1.0,0.67031,0.00016,23.57501]
[1778111942472,33.89,81437.76,1.0,0.67038,0.00016,23.57326]
[1778111947507,33.89,81436.08,1.0,0.67011,0.00016,23.58048]
[1778111952542,33.88,81436.85,1.0,0.67024,0.00016,23.57688]
[1778111953116,33.88,81436.85,1.0,0.67024,0.00016,23.57688]
[1778111953174,33.88,81436.85,1.0,0.67024,0.00016,23.57688]
[1778111953549,33.88,81439.7,1.0,0.67071,0.00016,23.56424]
[1778111955563,33.88,81444.74,1.0,0.67154,0.00016,23.54182]
[1778111961605,33.88,81444.19,1.0,0.67145,0.00016,23.54422]
[1778111966640,33.88,81443.52,1.0,0.67134,0.00016,23.54718]
[1778111971676,33.88,81442.34,1.0,0.67117,0.00016,23.54823]
[1778111977718,33.88,81442.99,1.0,0.67128,0.00016,23.54532]
[1778111981208,33.88,81442.35,1.0,0.67117,0.00016,23.54817]
[1778111981746,33.88,81440.56,1.0,0.67088,0.00016,23.55611]
[1778111986781,33.88,81439.14,1.0,0.67065,0.00016,23.56234]
[1778111989794,33.88,81438.66,1.0,0.67057,0.00016,23.56443]
[1778111995844,33.88,81437.57,1.0,0.6704,0.00016,23.56913]
[1778112001021,33.88,81436.87,1.0,0.67029,0.00016,23.5721]
[1778112001902,33.88,81436.87,1.0,0.67029,0.00016,23.5721]
[1778112001904,33.88,81431.24,1.0,0.66936,0.00016,23.59689]
[1778112004909,33.88,81424.18,1.0,0.66821,0.00016,23.62769]
[1778112006047,33.88,81415.22,1.0,0.66673,0.00016,23.66661]
[1778112007930,33.88,81420.26,1.0,0.66757,0.00016,23.64472]
[1778112010951,33.88,81424.89,1.0,0.66834,0.00016,23.62426]
[1778112011958,33.87,81432.07,1.0,0.66952,0.00016,23.59269]
[1778112013593,33.87,81432.18,1.0,0.66954,0.00016,23.59217]
[1778112014979,33.87,81440.23,1.0,0.67086,0.00016,23.55653]
[1778112015709,33.87,81440.23,1.0,0.67086,0.00016,23.55653]
[1778112016134,33.87,81443.74,1.0,0.67144,0.00016,23.54094]
[1778112016867,33.87,81443.74,1.0,0.67144,0.00016,23.54094]
[1778112017447,33.87,81445.25,1.0,0.67169,0.00016,23.53422]
[1778112017536,33.87,81445.25,1.0,0.67169,0.00016,23.53422]
[1778112017929,33.87,81445.25,1.0,0.67169,0.00016,23.53422]
[1778112018001,33.87,81440.79,1.0,0.67095,0.00016,23.55405]
[1778112020116,33.87,81437.48,1.0,0.67041,0.00016,23.56871]
[1778112020775,33.87,81437.57,1.0,0.67043,0.00016,23.56829]
[1778112021022,33.87,81439.57,1.0,0.67076,0.00016,23.55942]
[1778112021795,33.87,81439.57,1.0,0.67076,0.00016,23.55942]
[1778112022029,33.87,81443.81,1.0,0.67145,0.00016,23.54058]
[1778112027064,33.87,81441.65,1.0,0.6711,0.00016,23.55015]
[1778112032100,33.87,81440.96,1.0,0.67101,0.00016,23.54903]
[1778112038142,33.87,81440.61,1.0,0.67095,0.00016,23.55052]
[1778112039837,33.87,81440.96,1.0,0.67101,0.00016,23.54896]
[1778112042108,33.87,81439.56,1.0,0.67078,0.00016,23.55515]
[1778112042222,33.87,81440.64,1.0,0.67096,0.00016,23.55035]
[1778112042571,33.87,81440.64,1.0,0.67096,0.00016,23.55035]
[1778112043035,33.87,81440.64,1.0,0.67096,0.00016,23.55035]
[1778112043123,33.87,81440.64,1.0,0.67096,0.00016,23.55033]
[1778112044184,33.87,81446.94,1.0,0.67199,0.00016,23.52229]
[1778112050114,33.87,81447.59,1.0,0.6721,0.00016,23.51945]
[1778112050624,33.87,81447.67,1.0,0.67211,0.00016,23.51914]
[1778112050974,33.87,81447.67,1.0,0.67211,0.00016,23.51914]
[1778112059580,33.87,81448.72,1.0,0.67227,0.00016,23.51463]
[1778112063296,33.88,81448.66,1.0,0.67226,0.00016,23.51502]
[1778112063826,33.88,81451.99,1.0,0.6728,0.00016,23.50018]
[1778112064235,33.88,81451.99,1.0,0.6728,0.00016,23.50018]
[1778112064682,33.88,81451.99,1.0,0.6728,0.00016,23.50018]
[1778112064706,33.88,81451.99,1.0,0.6728,0.00016,23.50018]
[1778112064872,33.88,81451.99,1.0,0.6728,0.00016,23.50018]
[1778112064910,33.87,81458.63,1.0,0.67389,0.00016,23.47027]
[1778112066338,33.87,81451.89,1.0,0.67279,0.00016,23.50051]
[1778112068501,33.87,81450.15,1.0,0.67251,0.00016,23.50826]
[1778112068968,33.87,81450.15,1.0,0.67251,0.00016,23.50826]
[1778112069069,33.87,81445.47,1.0,0.67174,0.00016,23.52923]
[1778112070366,33.88,81440.57,1.0,0.67094,0.00016,23.55104]
[1778112075401,33.87,81439.85,1.0,0.67082,0.00016,23.55421]
[1778112080707,33.87,81440.09,1.0,0.67086,0.00016,23.55313]
[1778112088492,33.87,81441.96,1.0,0.67116,0.00016,23.54483]
[1778112093297,33.87,81443.14,1.0,0.67138,0.00016,23.53545]
[1778112093329,33.87,81443.14,1.0,0.67138,0.00016,23.53545]
[1778112093527,33.87,81442.6,1.0,0.67129,0.00016,23.53786]
[1778112094499,33.87,81442.6,1.0,0.67129,0.00016,23.53786]
[1778112094534,33.88,81450.57,1.0,0.6726,0.00016,23.50232]
[1778112095541,33.88,81455.02,1.0,0.67332,0.00016,23.4824]
[1778112099973,33.88,81456.36,1.0,0.67354,0.00016,23.47656]
[1778112100050,33.88,81455.7,1.0,0.67343,0.00016,23.47959]
[1778112101583,33.88,81451.86,1.0,0.67279,0.00016,23.49693]
[1778112106618,33.88,81453.05,1.0,0.67298,0.00016,23.49184]
[1778112111886,33.88,81454.38,1.0,0.67319,0.00016,23.48609]
[1778112111961,33.88,81452.95,1.0,0.67295,0.00016,23.49256]
[1778112113241,33.88,81452.95,1.0,0.67295,0.00016,23.49256]
[1778112112660,33.88,81445.39,1.0,0.67172,0.00016,23.5264]
[1778112114370,33.88,81443.82,1.0,0.67146,0.00016,23.53341]
[1778112114395,33.88,81443.82,1.0,0.67146,0.00016,23.53341]
[1778112114674,33.88,81444.72,1.0,0.6716,0.00016,23.52942]
[1778112119709,33.88,81446.5,1.0,0.67189,0.00016,23.52162]
[1778112120275,33.88,81446.5,1.0,0.67189,0.00016,23.52162]
[1778112120327,33.88,81446.5,1.0,0.67189,0.00016,23.52162]
[1778112120699,33.88,81446.5,1.0,0.67189,0.00016,23.52162]
[1778112120863,33.88,81446.5,1.0,0.67189,0.00016,23.52162]
[1778112127765,33.89,81450.03,1.0,0.67246,0.00016,23.50613]
[1778112130697,33.89,81451.68,1.0,0.67273,0.00016,23.49885]
[1778112134207,33.89,81452.24,1.0,0.67281,0.00016,23.4965]
[1778112138205,33.89,81448.93,1.0,0.67226,0.00016,23.51153]
[1778112149919,33.89,81448.84,1.0,0.67223,0.00016,23.51251]
[1778112154954,33.9,81449.08,1.0,0.67228,0.00016,23.50751]
[1778112159989,33.9,81451.13,1.0,0.67261,0.00016,23.4986]
[1778112166031,33.9,81450.68,1.0,0.67253,0.00016,23.50092]
[1778112172073,33.9,81448.72,1.0,0.67219,0.00016,23.50996]
[1778112176846,33.9,81449.23,1.0,0.67227,0.00016,23.50782]
[1778112177109,33.9,81447.62,1.0,0.67201,0.00016,23.5151]
[1778112181423,33.9,81445.77,1.0,0.6717,0.00016,23.52345]
[1778112182144,33.91,81445.88,1.0,0.67172,0.00016,23.52303]
[1778112187180,33.91,81445.97,1.0,0.67172,0.00016,23.52281]
[1778112193222,33.91,81446.32,1.0,0.67177,0.00016,23.52148]
[1778112196709,33.91,81445.38,1.0,0.67162,0.00016,23.52577]
[1778112196985,33.91,81445.38,1.0,0.67162,0.00016,23.52577]
[1778112197250,33.91,81440.19,1.0,0.67076,0.00016,23.54884]
[1778112198258,33.91,81432.08,1.0,0.66943,0.00016,23.58463]
[1778112203293,33.91,81430.71,1.0,0.66921,0.00016,23.59055]
[1778112207321,33.91,81436.58,1.0,0.67018,0.00016,23.56463]
[1778112208526,33.91,81439.71,1.0,0.67069,0.00016,23.55078]
[1778112209336,33.91,81444.27,1.0,0.67144,0.00016,23.53056]
[1778112213216,33.91,81444.96,1.0,0.67157,0.00016,23.52337]
[1778112213298,33.91,81446.07,1.0,0.67175,0.00016,23.51849]
[1778112213564,33.91,81446.07,1.0,0.67175,0.00016,23.51849]
[1778112214000,33.91,81446.07,1.0,0.67175,0.00016,23.51849]
[1778112214052,33.91,81446.07,1.0,0.67175,0.00016,23.51849]
[1778112214153,33.91,81447.28,1.0,0.67195,0.00016,23.51313]
[1778112215119,33.91,81447.28,1.0,0.67195,0.00016,23.51313]
[1778112215221,33.91,81448.58,1.0,0.67216,0.00016,23.50737]
[1778112215469,33.91,81448.58,1.0,0.67216,0.00016,23.50737]
[1778112216162,33.91,81448.58,1.0,0.67216,0.00016,23.50737]
[1778112216948,33.91,81448.79,1.0,0.67219,0.00016,23.50647]
[1778112217467,33.91,81454.64,1.0,0.67315,0.00016,23.48034]
[1778112218700,33.91,81454.64,1.0,0.67315,0.00016,23.48034]
[1778112220960,33.91,81457.59,1.0,0.67364,0.00016,23.46701]
[1778112221011,33.91,81457.59,1.0,0.67364,0.00016,23.46701]
[1778112221061,33.91,81458.37,1.0,0.67376,0.00016,23.46346]
[1778112226457,33.91,81459.09,1.0,0.67388,0.00016,23.46015]
[1778112230541,33.91,81459.45,1.0,0.67394,0.00016,23.45847]
[1778112230740,33.91,81459.45,1.0,0.67394,0.00016,23.45847]
[1778112231722,33.91,81460.48,1.0,0.67411,0.00016,23.45382]
[1778112231823,33.91,81468.99,1.0,0.6755,0.00016,23.41531]
[1778112232687,33.91,81468.99,1.0,0.6755,0.00016,23.41531]
[1778112232703,33.91,81468.99,1.0,0.6755,0.00016,23.41531]
[1778112232835,33.91,81468.99,1.0,0.6755,0.00016,23.41531]
[1778112232884,33.91,81470.66,1.0,0.67577,0.00016,23.40775]
[1778112233728,33.91,81470.66,1.0,0.67577,0.00016,23.40775]
[1778112234301,33.91,81462.62,1.0,0.67446,0.00016,23.44431]
[1778112234513,33.91,81455.62,1.0,0.67331,0.00016,23.47591]
[1778112239548,33.91,81457.26,1.0,0.67357,0.00016,23.46888]
[1778112244583,33.92,81457.68,1.0,0.67362,0.00016,23.46736]
[1778112245484,33.92,81457.68,1.0,0.67362,0.00016,23.46736]
[1778112246300,33.92,81457.92,1.0,0.67366,0.00016,23.46635]
[1778112246602,33.92,81457.92,1.0,0.67366,0.00016,23.46635]
[1778112247604,33.91,81468.3,1.0,0.67536,0.00016,23.4193]
[1778112249302,33.91,81472.74,1.0,0.67609,0.00016,23.39907]
[1778112254653,33.91,81473.77,1.0,0.67626,0.00016,23.39415]
[1778112259386,33.91,81478.28,1.0,0.677,0.00016,23.37342]
[1778112264244,33.91,81473.63,1.0,0.67624,0.00016,23.3946]
[1778112264723,33.91,81468.84,1.0,0.67547,0.00016,23.41635]
[1778112270766,33.91,81466.39,1.0,0.67508,0.00016,23.42708]
[1778112275800,33.91,81469.39,1.0,0.6756,0.00016,23.40901]
[1778112280835,33.9,81466.77,1.0,0.67518,0.00016,23.42062]
[1778112282688,33.9,81465.19,1.0,0.67493,0.00016,23.42772]
[1778112282804,33.9,81465.19,1.0,0.67493,0.00016,23.42772]
[1778112283208,33.9,81461.46,1.0,0.67432,0.00016,23.44451]
[1778112283598,33.9,81461.46,1.0,0.67432,0.00016,23.44451]
[1778112283971,33.9,81461.46,1.0,0.67432,0.00016,23.44451]
[1778112284052,33.9,81461.46,1.0,0.67432,0.00016,23.44451]
[1778112284153,33.9,81449.73,1.0,0.6724,0.00016,23.49728]
[1778112285698,33.9,81448.43,1.0,0.67219,0.00016,23.50312]
[1778112285870,33.9,81443.77,1.0,0.67142,0.00016,23.52391]
[1778112290905,33.9,81438.32,1.0,0.67053,0.00016,23.54814]
[1778112291912,33.9,81434.08,1.0,0.66983,0.00016,23.56685]
[1778112298961,33.9,81432.41,1.0,0.66956,0.00016,23.57402]
[1778112302989,33.9,81439.16,1.0,0.67067,0.00016,23.54412]
[1778112308025,33.9,81442.36,1.0,0.6712,0.00016,23.52995]
[1778112313062,33.9,81443.42,1.0,0.67137,0.00016,23.52527]
[1778112319104,33.9,81444.19,1.0,0.6715,0.00016,23.52187]
[1778112320693,33.9,81443.73,1.0,0.67142,0.00016,23.52392]
[1778112320798,33.9,81443.73,1.0,0.67142,0.00016,23.52392]
[1778112321122,33.9,81448.09,1.0,0.67213,0.00016,23.5045]
[1778112321787,33.9,81448.09,1.0,0.67213,0.00016,23.5045]
[1778112321794,33.9,81448.09,1.0,0.67213,0.00016,23.5045]
[1778112322129,33.9,81453.6,1.0,0.67304,0.00016,23.47988]
[1778112325108,33.9,81455.96,1.0,0.67342,0.00016,23.46937]
[1778112325157,33.9,81455.47,1.0,0.67334,0.00016,23.47162]
[1778112325923,33.9,81455.47,1.0,0.67334,0.00016,23.47162]
[1778112326162,33.9,81461.56,1.0,0.67433,0.00016,23.44425]
[1778112329182,33.9,81466.16,1.0,0.67509,0.00016,23.42331]
[1778112332607,33.9,81464.88,1.0,0.6749,0.00016,23.42485]
[1778112332652,33.9,81464.88,1.0,0.6749,0.00016,23.42485]
[1778112333217,33.9,81461.73,1.0,0.67439,0.00016,23.43906]
[1778112334224,33.9,81456.98,1.0,0.67362,0.00016,23.46042]
[1778112336856,33.9,81453.86,1.0,0.67311,0.00016,23.4743]
[1778112337245,33.9,81451.79,1.0,0.67277,0.00016,23.4835]
[1778112338575,33.9,81449.31,1.0,0.67237,0.00016,23.49451]
[1778112339259,33.9,81449.61,1.0,0.67242,0.00016,23.49308]
[1778112341714,33.9,81451.27,1.0,0.6727,0.00016,23.48549]
[1778112342280,33.9,81450.16,1.0,0.67252,0.00016,23.49037]
[1778112343562,33.9,81449.33,1.0,0.67239,0.00016,23.494]
[1778112346946,33.89,81446.36,1.0,0.67191,0.00016,23.50697]
[1778112347315,33.89,81442.77,1.0,0.67133,0.00016,23.52286]
[1778112349329,33.89,81438.15,1.0,0.67057,0.00016,23.54336]
[1778112354364,33.89,81434.25,1.0,0.66993,0.00016,23.56055]
[1778112357385,33.89,81430.08,1.0,0.66925,0.00016,23.57883]
[1778112362420,33.89,81429.34,1.0,0.66913,0.00016,23.58188]
[1778112363697,33.89,81429.24,1.0,0.66912,0.00016,23.58228]
[1778112363848,33.89,81429.24,1.0,0.66912,0.00016,23.58228]
[1778112364521,33.89,81429.24,1.0,0.66912,0.00016,23.58228]
[1778112364434,33.89,81438.75,1.0,0.67068,0.00016,23.54031]
[1778112364825,33.89,81438.75,1.0,0.67068,0.00016,23.54031]
[1778112365441,33.89,81448.51,1.0,0.67228,0.00016,23.4969]
[1778112366201,33.89,81448.51,1.0,0.67228,0.00016,23.4969]
[1778112366448,33.89,81451.94,1.0,0.67284,0.00016,23.48158]
[1778112368700,33.89,81451.25,1.0,0.67273,0.00016,23.48476]
[1778112374504,33.89,81451.51,1.0,0.67276,0.00016,23.48383]
[1778112375511,33.89,81447.45,1.0,0.67209,0.00016,23.50202]
[1778112381553,33.89,81445.97,1.0,0.67185,0.00016,23.50876]
[1778112383568,33.89,81449.62,1.0,0.67244,0.00016,23.4925]
[1778112389047,33.9,81452.48,1.0,0.67291,0.00016,23.47984]
[1778112389094,33.9,81452.48,1.0,0.67291,0.00016,23.47984]
[1778112389149,33.9,81453.42,1.0,0.67306,0.00016,23.47571]
[1778112390384,33.9,81453.42,1.0,0.67306,0.00016,23.47571]
[1778112390391,33.9,81456.86,1.0,0.67362,0.00016,23.46021]
[1778112392632,33.9,81451.69,1.0,0.6728,0.00016,23.47917]
[1778112396066,33.89,81450.73,1.0,0.67265,0.00016,23.48335]
[1778112396275,33.89,81453.35,1.0,0.67308,0.00016,23.47149]
[1778112397511,33.89,81453.35,1.0,0.67308,0.00016,23.47149]
[1778112397550,33.89,81456.71,1.0,0.67363,0.00016,23.45635]
[1778112402458,33.89,81455.99,1.0,0.67352,0.00016,23.45943]
[1778112402531,33.89,81453.35,1.0,0.67309,0.00016,23.47125]
[1778112403160,33.89,81453.35,1.0,0.67309,0.00016,23.47125]
[1778112403261,33.89,81449.9,1.0,0.67252,0.00016,23.48675]
[1778112403709,33.89,81440.76,1.0,0.67102,0.00016,23.5275]
[1778112405723,33.89,81437.24,1.0,0.67045,0.00016,23.54308]
[1778112407737,33.89,81433.67,1.0,0.66986,0.00016,23.55881]
[1778112411765,33.89,81438.98,1.0,0.67074,0.00016,23.53525]
[1778112416801,33.89,81440.34,1.0,0.67096,0.00016,23.5292]
[1778112418815,33.89,81443.98,1.0,0.67156,0.00016,23.51304]
[1778112423851,33.89,81441.13,1.0,0.67109,0.00016,23.52574]
[1778112427879,33.89,81433.71,1.0,0.66987,0.00016,23.55855]
[1778112432914,33.89,81431.93,1.0,0.66958,0.00016,23.56623]
[1778112434929,33.89,81424.68,1.0,0.66839,0.00016,23.59796]
[1778112435935,33.89,81419.59,1.0,0.66756,0.00016,23.62011]
[1778112436942,33.89,81409.78,1.0,0.66594,0.00017,23.66254]
[1778112441977,33.89,81411.55,1.0,0.66625,0.00017,23.65458]
[1778112447012,33.88,81415.03,1.0,0.66684,0.00016,23.63904]
[1778112451040,33.88,81410.6,1.0,0.66614,0.00017,23.65371]
[1778112455068,33.88,81415.13,1.0,0.6669,0.00017,23.63371]
[1778112457556,33.87,81414.67,1.0,0.66683,0.00017,23.63563]
[1778112457660,33.87,81412.77,1.0,0.66652,0.00017,23.64378]
[1778112458382,33.87,81412.77,1.0,0.66652,0.00017,23.64378]
[1778112458601,33.87,81412.77,1.0,0.66652,0.00017,23.64378]
[1778112458484,33.87,81406.48,1.0,0.66548,0.00017,23.67084]
[1778112461921,33.87,81406.8,1.0,0.66553,0.00017,23.66955]
[1778112462812,33.88,81404.72,1.0,0.66518,0.00017,23.67859]
[1778112463124,33.88,81402.73,1.0,0.66485,0.00017,23.68723]
[1778112463699,33.88,81402.73,1.0,0.66485,0.00017,23.68723]
[1778112464055,33.88,81402.73,1.0,0.66485,0.00017,23.68723]
[1778112464540,33.88,81402.73,1.0,0.66485,0.00017,23.68723]
[1778112465138,33.88,81393.51,1.0,0.66332,0.00017,23.72675]
[1778112465763,33.88,81393.51,1.0,0.66332,0.00017,23.72675]
[1778112465815,33.88,81393.51,1.0,0.66332,0.00017,23.72675]
[1778112467521,33.88,81393.8,1.0,0.66337,0.00017,23.72556]
[1778112467561,33.88,81393.8,1.0,0.66337,0.00017,23.72556]
[1778112467525,33.88,81394.13,1.0,0.66342,0.00017,23.72421]
[1778112468437,33.88,81394.13,1.0,0.66342,0.00017,23.72421]
[1778112468553,33.88,81394.13,1.0,0.66342,0.00017,23.72421]
[1778112468606,33.88,81385.86,1.0,0.66204,0.00017,23.75929]
[1778112468703,33.88,81385.86,1.0,0.66204,0.00017,23.75929]
[1778112469166,33.88,81371.48,1.0,0.65965,0.00017,23.81955]
[1778112470173,33.88,81366.01,1.0,0.65874,0.00017,23.84222]
[1778112475208,33.88,81371.35,1.0,0.65964,0.00017,23.81985]
[1778112477222,33.88,81367.47,1.0,0.659,0.00017,23.83589]
[1778112481251,33.87,81372.27,1.0,0.6598,0.00017,23.81578]
[1778112482397,33.87,81372.27,1.0,0.6598,0.00017,23.81578]
[1778112483265,33.87,81382.44,1.0,0.6615,0.00017,23.77317]
[1778112484063,33.87,81382.44,1.0,0.6615,0.00017,23.77317]
[1778112489307,33.87,81383.44,1.0,0.66166,0.00017,23.76901]
[1778112490407,33.87,81383.44,1.0,0.66166,0.00017,23.76901]
[1778112491714,33.87,81386.6,1.0,0.66218,0.00017,23.75571]
[1778112492352,33.87,81386.6,1.0,0.66218,0.00017,23.75571]
[1778112492704,33.87,81389.52,1.0,0.66267,0.00017,23.74339]
[1778112493050,33.87,81389.52,1.0,0.66267,0.00017,23.74339]
[1778112496658,33.88,81390.1,1.0,0.66276,0.00017,23.74106]
[1778112505810,33.88,81386.73,1.0,0.66219,0.00017,23.75566]
[1778112506429,33.88,81391.11,1.0,0.66291,0.00017,23.73716]
[1778112507790,33.88,81393.39,1.0,0.66329,0.00017,23.72753]
[1778112508443,33.88,81392.08,1.0,0.66307,0.00017,23.73315]
[1778112509450,33.88,81388.37,1.0,0.66245,0.00017,23.74892]
[1778112514487,33.88,81388.35,1.0,0.66246,0.00017,23.74505]
[1778112520529,33.88,81387.45,1.0,0.66231,0.00017,23.74908]
[1778112526571,33.89,81387.53,1.0,0.66231,0.00017,23.74897]
[1778112528198,33.89,81387.77,1.0,0.66235,0.00017,23.748]
[1778112532504,33.89,81387.48,1.0,0.6623,0.00017,23.74934]
[1778112533224,33.89,81386.99,1.0,0.66221,0.00017,23.75148]
[1778112533355,33.89,81386.99,1.0,0.66221,0.00017,23.75148]
[1778112533620,33.89,81388.64,1.0,0.66249,0.00017,23.74455]
[1778112534810,33.89,81388.7,1.0,0.66249,0.00017,23.74434]
[1778112535634,33.89,81389.84,1.0,0.66268,0.00017,23.73955]
[1778112536677,33.89,81389.84,1.0,0.66268,0.00017,23.73955]
[1778112536729,33.89,81389.98,1.0,0.6627,0.00017,23.73901]
[1778112537648,33.89,81394.75,1.0,0.66349,0.00017,23.71882]
[1778112539151,33.89,81397.69,1.0,0.66398,0.00017,23.70636]
[1778112539705,33.89,81397.69,1.0,0.66398,0.00017,23.70636]
[1778112542200,33.89,81395.79,1.0,0.66365,0.00017,23.71468]
[1778112545703,33.89,81394.95,1.0,0.66351,0.00017,23.71846]
[1778112545716,33.89,81396.65,1.0,0.66379,0.00017,23.71129]
[1778112546723,33.89,81404.03,1.0,0.66501,0.00017,23.6796]
[1778112546925,33.89,81404.03,1.0,0.66501,0.00017,23.6796]
[1778112547730,33.89,81407.65,1.0,0.66562,0.00017,23.66391]
[1778112550198,33.89,81407.46,1.0,0.66559,0.00017,23.66453]
[1778112550521,33.89,81407.46,1.0,0.66559,0.00017,23.66453]
[1778112552083,33.89,81417.42,1.0,0.66725,0.00016,23.62117]
[1778112553954,33.89,81421.32,1.0,0.66789,0.00016,23.60408]
[1778112559816,33.89,81422.97,1.0,0.66817,0.00016,23.59668]
[1778112564851,33.88,81419.67,1.0,0.66764,0.00016,23.61085]
[1778112566865,33.88,81415.11,1.0,0.66689,0.00017,23.63052]
[1778112571900,33.88,81414.12,1.0,0.66676,0.00017,23.63032]
[1778112576935,33.88,81411.77,1.0,0.66639,0.00017,23.64013]
[1778112581970,33.87,81413.11,1.0,0.66662,0.00017,23.63392]
[1778112588014,33.87,81411.93,1.0,0.66644,0.00017,23.63855]
[1778112593047,33.87,81413.22,1.0,0.66667,0.00017,23.63255]
[1778112599089,33.86,81414.82,1.0,0.66695,0.00017,23.62516]
[1778112604124,33.86,81415.63,1.0,0.6671,0.00017,23.62131]
[1778112609159,33.86,81426.72,1.0,0.66894,0.00016,23.57256]
[1778112611173,33.86,81431.85,1.0,0.66978,0.00016,23.54995]
[1778112615247,33.86,81434.14,1.0,0.67016,0.00016,23.53985]
[1778112621244,33.86,81437.93,1.0,0.67078,0.00016,23.52321]
[1778112623258,33.86,81441.59,1.0,0.67138,0.00016,23.507]
[1778112628293,33.86,81442.4,1.0,0.6715,0.00016,23.50361]
[1778112629025,33.86,81442.4,1.0,0.6715,0.00016,23.50361]
[1778112629463,33.86,81442.4,1.0,0.6715,0.00016,23.50361]
[1778112630307,33.86,81446.43,1.0,0.67216,0.00016,23.48571]
[1778112630905,33.86,81446.43,1.0,0.67216,0.00016,23.48571]
[1778112631198,33.86,81446.43,1.0,0.67216,0.00016,23.48571]
[1778112631315,33.86,81446.51,1.0,0.6722,0.00016,23.48125]
[1778112634415,33.86,81448.59,1.0,0.67253,0.00016,23.47208]
[1778112634431,33.86,81448.62,1.0,0.67254,0.00016,23.47201]
[1778112635344,33.86,81456.58,1.0,0.67384,0.00016,23.43632]
[1778112637538,33.86,81458.25,1.0,0.67411,0.00016,23.42889]
[1778112641638,33.86,81460.23,1.0,0.67443,0.00016,23.41999]
[1778112641679,33.86,81460.23,1.0,0.67443,0.00016,23.41999]
[1778112641734,33.86,81459.78,1.0,0.67436,0.00016,23.42201]
[1778112642393,33.86,81455.13,1.0,0.6736,0.00016,23.44296]
[1778112647428,33.87,81453.09,1.0,0.67325,0.00016,23.45255]
[1778112652464,33.87,81449.56,1.0,0.67266,0.00016,23.46879]
[1778112655771,33.87,81449.4,1.0,0.67262,0.00016,23.46965]
[1778112656492,33.87,81455.63,1.0,0.67364,0.00016,23.44182]
[1778112660363,33.87,81458.6,1.0,0.67412,0.00016,23.42873]
[1778112660520,33.88,81456.75,1.0,0.67381,0.00016,23.43717]
[1778112662534,33.88,81448.73,1.0,0.67249,0.00016,23.47337]
[1778112663246,33.88,81448.73,1.0,0.67249,0.00016,23.47337]
[1778112663541,33.88,81445.08,1.0,0.67189,0.00016,23.48973]
[1778112664354,33.88,81445.08,1.0,0.67189,0.00016,23.48973]
[1778112669583,33.88,81443.16,1.0,0.67157,0.00016,23.49853]
[1778112674618,33.88,81444.52,1.0,0.67178,0.00016,23.49267]
[1778112677256,33.88,81443.74,1.0,0.67165,0.00016,23.49623]
[1778112677355,33.88,81443.74,1.0,0.67165,0.00016,23.49623]
[1778112677639,33.88,81444.66,1.0,0.6718,0.00016,23.49216]
[1778112678647,33.88,81448.88,1.0,0.67249,0.00016,23.47336]
[1778112683682,33.88,81450.29,1.0,0.67271,0.00016,23.46734]
[1778112688890,33.89,81447.44,1.0,0.67224,0.00016,23.48031]
[1778112689724,33.89,81443.8,1.0,0.67164,0.00016,23.49663]
[1778112691749,33.89,81444.74,1.0,0.67179,0.00016,23.49248]
[1778112691850,33.89,81444.9,1.0,0.67184,0.00016,23.48764]
[1778112694759,33.89,81450.05,1.0,0.67268,0.00016,23.46476]
[1778112699794,33.89,81451.95,1.0,0.67298,0.00016,23.45652]
[1778112701515,33.89,81451.81,1.0,0.67296,0.00016,23.45721]
[1778112701808,33.89,81455.33,1.0,0.67353,0.00016,23.44147]
[1778112703822,33.89,81459.49,1.0,0.6742,0.00016,23.4229]
[1778112707256,33.89,81459.71,1.0,0.67423,0.00016,23.42219]
[1778112707336,33.89,81459.71,1.0,0.67423,0.00016,23.42219]
[1778112707850,33.89,81471.23,1.0,0.67611,0.00016,23.36987]
[1778112710871,33.89,81469.13,1.0,0.67578,0.00016,23.3793]
[1778112714382,33.89,81469.06,1.0,0.67577,0.00016,23.3795]
[1778112714691,33.89,81469.06,1.0,0.67577,0.00016,23.3795]
[1778112714900,33.89,81465.59,1.0,0.6752,0.00016,23.39522]
[1778112715240,33.89,81465.59,1.0,0.6752,0.00016,23.39522]
[1778112715586,33.89,81465.59,1.0,0.6752,0.00016,23.39522]
[1778112721567,33.89,81462.54,1.0,0.67472,0.00016,23.40873]
[1778112723411,33.89,81460.95,1.0,0.67446,0.00016,23.41579]
[1778112728999,33.88,81460.39,1.0,0.67439,0.00016,23.41781]
[1778112734034,33.88,81460.28,1.0,0.67438,0.00016,23.41786]
[1778112737822,33.88,81460.81,1.0,0.67448,0.00016,23.41531]
[1778112738898,33.88,81463.33,1.0,0.67489,0.00016,23.40383]
[1778112738903,33.88,81472.87,1.0,0.67645,0.00016,23.36037]
[1778112744105,33.88,81469.08,1.0,0.67584,0.00016,23.37752]
[1778112748399,33.88,81466.97,1.0,0.6755,0.00016,23.38696]
[1778112748669,33.88,81466.97,1.0,0.6755,0.00016,23.38696]
[1778112753168,33.87,81471.24,1.0,0.67623,0.00016,23.36302]
[1778112758203,33.87,81471.59,1.0,0.67629,0.00016,23.36121]
[1778112761131,33.87,81471.68,1.0,0.67631,0.00016,23.36072]
[1778112761557,33.87,81471.68,1.0,0.67631,0.00016,23.36072]
[1778112761652,33.87,81468.74,1.0,0.67583,0.00016,23.37408]
[1778112762231,33.87,81465.02,1.0,0.67522,0.00016,23.39094]
[1778112767266,33.87,81464.28,1.0,0.67512,0.00016,23.39396]
[1778112769759,33.87,81464.14,1.0,0.67509,0.00016,23.39453]
[1778112769812,33.87,81464.14,1.0,0.67509,0.00016,23.39453]
[1778112769860,33.87,81464.13,1.0,0.6751,0.00016,23.39451]
[1778112771294,33.87,81469.33,1.0,0.67595,0.00016,23.37073]
[1778112776329,33.87,81469.34,1.0,0.67596,0.00016,23.37046]
[1778112780357,33.86,81473.05,1.0,0.67657,0.00016,23.35334]
[1778112785843,33.86,81473.83,1.0,0.6767,0.00016,23.34964]
[1778112790429,33.86,81468.59,1.0,0.67585,0.00016,23.37336]
[1778112793908,33.86,81465.55,1.0,0.67536,0.00016,23.38707]
[1778112793959,33.86,81465.55,1.0,0.67536,0.00016,23.38707]
[1778112794457,33.86,81459.21,1.0,0.67433,0.00016,23.41568]
[1778112795464,33.86,81452.56,1.0,0.67324,0.00016,23.44573]
[1778112800500,33.86,81455.08,1.0,0.67364,0.00016,23.43471]
[1778112805535,33.87,81451.93,1.0,0.67311,0.00016,23.4492]
[1778112809948,33.87,81450.53,1.0,0.67288,0.00016,23.45564]
[1778112814602,33.87,81450.91,1.0,0.67295,0.00016,23.45009]
[1778112816085,33.87,81448.84,1.0,0.67261,0.00016,23.45942]
[1778112816616,33.87,81444.68,1.0,0.67192,0.00016,23.47805]
[1778112818630,33.87,81439.12,1.0,0.67101,0.00016,23.50284]
[1778112823665,33.87,81439.14,1.0,0.67101,0.00016,23.5028]
[1778112828700,33.87,81438.13,1.0,0.67084,0.00016,23.50735]
[1778112833735,33.87,81435.84,1.0,0.67047,0.00016,23.51754]
[1778112838770,33.87,81436.2,1.0,0.67052,0.00016,23.516]
[1778112841197,33.87,81435.87,1.0,0.67047,0.00016,23.51749]
[1778112843005,33.87,81432.44,1.0,0.6699,0.00016,23.53266]
[1778112842798,33.87,81428.34,1.0,0.66923,0.00016,23.55071]
[1778112845819,33.87,81432.07,1.0,0.66984,0.00016,23.53423]
[1778112850856,33.87,81434.05,1.0,0.67017,0.00016,23.52544]
[1778112855891,33.87,81435.69,1.0,0.67044,0.00016,23.51816]
[1778112861933,33.87,81433.75,1.0,0.67012,0.00016,23.52671]
[1778112866968,33.87,81433.29,1.0,0.67005,0.00016,23.52867]
[1778112872006,33.87,81435.63,1.0,0.67046,0.00016,23.51408]
[1778112877040,33.87,81435.82,1.0,0.67049,0.00016,23.5132]
[1778112886103,33.87,81435.58,1.0,0.67046,0.00016,23.5142]
[1778112887767,33.87,81435.58,1.0,0.67046,0.00016,23.5142]
[1778112889084,33.87,81435.58,1.0,0.67046,0.00016,23.51419]
[1778112889054,33.87,81430.61,1.0,0.66964,0.00016,23.53613]
[1778112889124,33.87,81424.45,1.0,0.66862,0.00016,23.5632]
[1778112892145,33.87,81422.87,1.0,0.66837,0.00016,23.56999]
[1778112895166,33.87,81428.29,1.0,0.66927,0.00016,23.54606]
[1778112900201,33.87,81429.21,1.0,0.66942,0.00016,23.54184]
[1778112903222,33.86,81425.5,1.0,0.66882,0.00016,23.55801]
[1778112907256,33.86,81430.97,1.0,0.66972,0.00016,23.534]
[1778112912291,33.86,81432.25,1.0,0.66993,0.00016,23.52825]
[1778112915313,33.86,81428.5,1.0,0.66932,0.00016,23.54471]
[1778112919689,33.86,81428.68,1.0,0.66935,0.00016,23.54382]
[1778112920908,33.86,81428.93,1.0,0.66939,0.00016,23.54268]
[1778112921354,33.86,81422.28,1.0,0.6683,0.00016,23.57179]
[1778112923368,33.86,81411.0,1.0,0.66643,0.00017,23.62097]
[1778112925382,33.86,81404.93,1.0,0.66542,0.00017,23.64738]
[1778112926341,33.86,81404.93,1.0,0.66542,0.00017,23.64738]
[1778112926480,33.86,81404.93,1.0,0.66542,0.00017,23.64738]
[1778112926870,33.86,81404.93,1.0,0.66542,0.00017,23.64738]
[1778112929265,33.87,81399.72,1.0,0.66455,0.00017,23.66998]
[1778112930086,33.87,81399.72,1.0,0.66455,0.00017,23.66998]
[1778112935667,33.87,81399.18,1.0,0.66447,0.00017,23.66849]
[1778112935699,33.87,81399.18,1.0,0.66447,0.00017,23.66849]
[1778112936461,33.87,81406.72,1.0,0.66571,0.00017,23.63629]
[1778112937468,33.87,81415.39,1.0,0.66714,0.00017,23.59886]
[1778112942674,33.87,81414.58,1.0,0.66699,0.00017,23.60287]
[1778112944517,33.88,81423.7,1.0,0.66848,0.00016,23.56351]
[1778112950137,33.88,81425.09,1.0,0.66872,0.00016,23.55722]
[1778112950147,33.88,81416.5,1.0,0.66729,0.00017,23.59489]
[1778112950559,33.88,81410.47,1.0,0.66629,0.00017,23.62116]
[1778112953726,33.88,81405.73,1.0,0.6655,0.00017,23.64192]
[1778112961639,33.89,81404.47,1.0,0.66526,0.00017,23.64806]
[1778112962643,33.89,81412.5,1.0,0.66659,0.00017,23.61352]
[1778112966671,33.89,81416.77,1.0,0.66727,0.00017,23.59551]
[1778112971710,33.9,81416.23,1.0,0.66716,0.00017,23.59853]
[1778112976745,33.9,81414.65,1.0,0.66688,0.00017,23.60606]
[1778112981780,33.91,81407.33,1.0,0.66565,0.00017,23.63828]
[1778112984801,33.91,81403.04,1.0,0.66493,0.00017,23.65699]
[1778112989837,33.91,81402.09,1.0,0.66475,0.00017,23.66146]
[1778112991790,33.92,81402.1,1.0,0.66475,0.00017,23.6615]
[1778112992115,33.92,81402.1,1.0,0.66475,0.00017,23.6615]
[1778112992145,33.92,81400.52,1.0,0.66451,0.00017,23.6642]
[1778112992467,33.92,81400.52,1.0,0.66451,0.00017,23.6642]
[1778112992858,33.92,81396.73,1.0,0.66388,0.00017,23.68044]
[1778112997893,33.92,81395.55,1.0,0.66367,0.00017,23.68574]
[1778113004942,33.92,81395.01,1.0,0.66357,0.00017,23.68842]
[1778113010984,33.92,81395.8,1.0,0.66369,0.00017,23.68539]
[1778113016019,33.93,81395.85,1.0,0.66369,0.00017,23.68546]
[1778113021054,33.93,81398.11,1.0,0.66405,0.00017,23.67612]
[1778113022511,33.93,81397.21,1.0,0.6639,0.00017,23.68001]
[1778113022531,33.93,81397.21,1.0,0.6639,0.00017,23.68001]
[1778113023068,33.93,81391.51,1.0,0.66295,0.00017,23.70428]
[1778113025082,33.93,81387.23,1.0,0.66224,0.00017,23.72243]
[1778113026089,33.93,81382.83,1.0,0.66151,0.00017,23.74097]
[1778113029537,33.93,81381.58,1.0,0.6613,0.00017,23.74624]
[1778113030236,33.93,81381.58,1.0,0.6613,0.00017,23.74624]
[1778113030119,33.93,81375.51,1.0,0.66029,0.00017,23.77163]
[1778113031270,33.93,81368.04,1.0,0.65904,0.00017,23.80277]
[1778113032134,33.93,81361.88,1.0,0.65801,0.00017,23.8283]
[1778113035155,33.94,81355.83,1.0,0.65699,0.00017,23.85339]
[1778113036162,33.94,81349.6,1.0,0.65595,0.00017,23.87885]
[1778113041197,33.94,81350.67,1.0,0.65611,0.00017,23.87494]
[1778113046232,33.95,81350.4,1.0,0.65605,0.00017,23.87649]
[1778113051267,33.95,81347.94,1.0,0.65564,0.00017,23.88281]
[1778113056302,33.95,81348.95,1.0,0.65579,0.00017,23.87915]
[1778113061337,33.96,81349.59,1.0,0.65588,0.00017,23.87699]
[1778113066423,33.96,81348.1,1.0,0.65562,0.00017,23.88339]
[1778113072414,33.96,81347.44,1.0,0.6555,0.00017,23.88631]
[1778113077449,33.96,81348.07,1.0,0.6556,0.00017,23.88382]
[1778113082484,33.97,81348.39,1.0,0.65565,0.00017,23.88258]
[1778113087519,33.97,81348.46,1.0,0.65566,0.00017,23.88236]
[1778113092554,33.97,81348.03,1.0,0.65558,0.00017,23.88429]
[1778113097957,33.97,81348.61,1.0,0.65567,0.00017,23.88213]
[1778113100810,33.97,81352.98,1.0,0.6564,0.00017,23.86445]
[1778113104643,33.97,81357.53,1.0,0.65717,0.00017,23.84556]
[1778113107289,33.97,81358.52,1.0,0.65734,0.00017,23.84144]
[1778113107730,33.97,81360.89,1.0,0.65774,0.00017,23.83167]
[1778113107740,33.96,81367.52,1.0,0.65885,0.00017,23.80433]
[1778113110218,33.96,81370.24,1.0,0.6593,0.00017,23.79305]
[1778113110582,33.96,81369.92,1.0,0.65925,0.00017,23.79435]
[1778113117734,33.96,81367.03,1.0,0.65879,0.00017,23.80199]
[1778113122769,33.96,81366.25,1.0,0.65867,0.00017,23.80507]
[1778113127804,33.96,81368.46,1.0,0.65904,0.00017,23.79582]
[1778113130825,33.96,81372.72,1.0,0.65975,0.00017,23.77812]
[1778113135860,33.96,81372.3,1.0,0.65968,0.00017,23.77984]
[1778113138881,33.96,81366.48,1.0,0.65872,0.00017,23.80389]
[1778113143916,33.96,81364.09,1.0,0.65832,0.00017,23.81358]
[1778113148951,33.96,81364.35,1.0,0.65837,0.00017,23.81236]
[1778113153986,33.96,81364.28,1.0,0.65837,0.00017,23.8125]
[1778113158015,33.95,81370.13,1.0,0.65935,0.00017,23.78824]
[1778113159014,33.95,81370.13,1.0,0.65935,0.00017,23.78824]
[1778113159025,33.95,81373.82,1.0,0.65996,0.00017,23.77292]
[1778113159741,33.95,81373.82,1.0,0.65996,0.00017,23.77292]
[1778113160031,33.95,81377.73,1.0,0.66061,0.00017,23.75663]
[1778113165069,33.96,81379.54,1.0,0.66091,0.00017,23.74917]
[1778113170108,33.96,81380.67,1.0,0.66109,0.00017,23.74459]
[1778113175139,33.96,81381.02,1.0,0.66116,0.00017,23.73916]
[1778113176926,33.96,81381.45,1.0,0.66123,0.00017,23.7374]
[1778113177309,33.96,81381.45,1.0,0.66123,0.00017,23.7374]
[1778113177395,33.96,81384.98,1.0,0.66182,0.00017,23.72262]
[1778113178160,33.96,81389.48,1.0,0.66256,0.00017,23.70372]
[1778113179576,33.96,81389.25,1.0,0.66252,0.00017,23.70476]
[1778113179797,33.96,81389.25,1.0,0.66252,0.00017,23.70476]
[1778113185209,33.96,81395.26,1.0,0.6635,0.00017,23.67979]
[1778113190247,33.97,81395.22,1.0,0.66348,0.00017,23.68039]
[1778113195283,33.97,81393.47,1.0,0.66318,0.00017,23.68802]
[1778113202416,33.97,81393.91,1.0,0.66327,0.00017,23.6858]
[1778113205042,33.97,81391.78,1.0,0.6629,0.00017,23.69508]
[1778113205353,33.97,81390.27,1.0,0.66265,0.00017,23.70154]
[1778113206003,33.97,81390.27,1.0,0.66265,0.00017,23.70154]
[1778113206673,33.97,81386.8,1.0,0.66207,0.00017,23.71623]
[1778113207043,33.97,81386.8,1.0,0.66207,0.00017,23.71623]
[1778113207367,33.97,81380.88,1.0,0.66109,0.00017,23.74112]
[1778113207687,33.97,81380.88,1.0,0.66109,0.00017,23.74112]
[1778113208374,33.97,81368.91,1.0,0.6591,0.00017,23.79097]
[1778113209381,33.97,81365.08,1.0,0.65845,0.00017,23.80687]
[1778113211395,33.97,81365.48,1.0,0.65852,0.00017,23.80531]
[1778113216430,33.97,81365.42,1.0,0.6585,0.00017,23.80575]
[1778113222472,33.98,81365.46,1.0,0.6585,0.00017,23.80577]
[1778113227507,33.98,81367.07,1.0,0.65877,0.00017,23.7992]
[1778113232542,33.97,81365.88,1.0,0.6586,0.00017,23.79982]
[1778113237577,33.97,81365.48,1.0,0.65854,0.00017,23.80129]
[1778113240408,33.97,81353.23,1.0,0.65649,0.00017,23.85139]
[1778113240545,33.97,81353.23,1.0,0.65649,0.00017,23.85139]
[1778113240598,33.97,81345.78,1.0,0.65525,0.00017,23.88161]
[1778113242205,33.97,81345.78,1.0,0.65525,0.00017,23.88161]
[1778113244698,33.97,81342.06,1.0,0.65462,0.00017,23.89667]
[1778113250893,33.98,81339.42,1.0,0.65417,0.00017,23.90758]
[1778113256711,33.98,81337.91,1.0,0.6539,0.00017,23.91405]
[1778113261840,33.98,81336.97,1.0,0.65374,0.00017,23.91795]
[1778113262606,33.98,81336.83,1.0,0.65371,0.00017,23.91859]
[1778113262956,33.98,81336.83,1.0,0.65371,0.00017,23.91859]
[1778113263289,33.98,81331.86,1.0,0.65288,0.00017,23.93845]
[1778113263615,33.98,81331.86,1.0,0.65288,0.00017,23.93845]
[1778113263761,33.98,81330.16,1.0,0.65259,0.00017,23.94523]
[1778113265581,33.98,81329.92,1.0,0.65255,0.00017,23.94621]
[1778113266053,33.98,81326.47,1.0,0.65197,0.00017,23.95989]
[1778113267021,33.98,81326.47,1.0,0.65197,0.00017,23.95989]
[1778113267087,33.98,81322.49,1.0,0.6513,0.00017,23.97561]
[1778113272824,33.98,81321.2,1.0,0.65109,0.00017,23.98063]
[1778113277862,33.98,81318.78,1.0,0.65068,0.00017,23.99007]
[1778113283904,33.98,81317.5,1.0,0.65047,0.00017,23.99494]
[1778113288939,33.98,81317.3,1.0,0.65045,0.00017,23.9956]
[1778113291723,33.98,81317.47,1.0,0.65048,0.00017,23.99488]
[1778113292058,33.98,81317.47,1.0,0.65048,0.00017,23.99488]
[1778113292309,33.98,81317.47,1.0,0.65048,0.00017,23.99488]
[1778113293101,33.98,81317.28,1.0,0.65047,0.00017,23.99151]
[1778113293324,33.98,81301.69,1.0,0.64784,0.00017,24.05203]
[1778113294362,33.98,81297.25,1.0,0.6471,0.00017,24.06901]
[1778113298003,33.97,81302.96,1.0,0.64807,0.00017,24.04675]
[1778113299857,33.97,81302.91,1.0,0.64807,0.00017,24.04688]
[1778113300072,33.97,81302.91,1.0,0.64807,0.00017,24.04688]
[1778113301024,33.97,81311.76,1.0,0.64956,0.00017,24.01246]
[1778113306059,33.97,81312.65,1.0,0.64972,0.00017,24.00882]
[1778113314115,33.97,81311.28,1.0,0.6495,0.00017,24.0139]
[1778113320157,33.97,81311.58,1.0,0.64956,0.00017,24.01254]
[1778113321374,33.97,81311.58,1.0,0.64956,0.00017,24.01254]
[1778113321397,33.97,81315.36,1.0,0.65019,0.00017,23.99776]
[1778113323683,33.97,81316.38,1.0,0.65037,0.00017,23.99373]
[1778113324185,33.97,81310.61,1.0,0.6494,0.00017,24.01623]
[1778113325310,33.97,81305.41,1.0,0.64852,0.00017,24.03638]
[1778113327206,33.96,81300.89,1.0,0.64776,0.00017,24.05372]
[1778113330228,33.96,81296.88,1.0,0.64709,0.00017,24.06894]
[1778113334256,33.96,81302.55,1.0,0.64806,0.00017,24.04688]
[1778113339291,33.96,81301.51,1.0,0.6479,0.00017,24.05063]
[1778113341305,33.96,81307.97,1.0,0.64899,0.00017,24.02555]
[1778113342312,33.96,81313.16,1.0,0.64986,0.00017,24.00531]
[1778113347347,33.95,81313.3,1.0,0.64989,0.00017,24.00467]
[1778113352382,33.95,81313.94,1.0,0.65002,0.00017,23.998]
[1778113357417,33.95,81314.4,1.0,0.6501,0.00017,23.99614]
[1778113362452,33.95,81315.21,1.0,0.65024,0.00017,23.99292]
[1778113367487,33.95,81315.48,1.0,0.65029,0.00017,23.99181]
[1778113367884,33.95,81315.48,1.0,0.65029,0.00017,23.99181]
[1778113368053,33.95,81315.48,1.0,0.65029,0.00017,23.99181]
[1778113368217,33.95,81315.48,1.0,0.65029,0.00017,23.99181]
[1778113368262,33.95,81315.48,1.0,0.65029,0.00017,23.99181]
[1778113368540,33.95,81315.48,1.0,0.65029,0.00017,23.99181]
[1778113368556,33.95,81320.96,1.0,0.65121,0.00017,23.97028]
[1778113369089,33.95,81320.96,1.0,0.65121,0.00017,23.97028]
[1778113369506,33.95,81328.68,1.0,0.65251,0.00017,23.93975]
[1778113371525,33.95,81334.22,1.0,0.65344,0.00017,23.91758]
[1778113373473,33.95,81337.31,1.0,0.65396,0.00017,23.90517]
[1778113374563,33.95,81340.31,1.0,0.65446,0.00017,23.8931]
[1778113374604,33.95,81340.31,1.0,0.65446,0.00017,23.8931]
[1778113374848,33.95,81339.72,1.0,0.65437,0.00017,23.89545]
[1778113374987,33.95,81339.72,1.0,0.65437,0.00017,23.89545]
[1778113375553,33.95,81333.69,1.0,0.65336,0.00017,23.91959]
[1778113376448,33.95,81333.69,1.0,0.65336,0.00017,23.91959]
[1778113376560,33.95,81328.47,1.0,0.65248,0.00017,23.94036]
[1778113381595,33.95,81326.35,1.0,0.65213,0.00017,23.94858]
[1778113385682,33.95,81325.68,1.0,0.65202,0.00017,23.95131]
[1778113385708,33.95,81325.68,1.0,0.65202,0.00017,23.95131]
[1778113386293,33.95,81325.68,1.0,0.65202,0.00017,23.95131]
[1778113386346,33.95,81325.68,1.0,0.65202,0.00017,23.95131]
[1778113386630,33.95,81319.56,1.0,0.65099,0.00017,23.97548]
[1778113386780,33.95,81319.56,1.0,0.65099,0.00017,23.97548]
[1778113387400,33.95,81319.56,1.0,0.65099,0.00017,23.97548]
[1778113387637,33.95,81307.9,1.0,0.64902,0.00017,24.02107]
[1778113389651,33.95,81304.69,1.0,0.64848,0.00017,24.03347]
[1778113392673,33.95,81300.65,1.0,0.64781,0.00017,24.04893]
[1778113397772,33.94,81297.53,1.0,0.64729,0.00017,24.06069]
[1778113403838,33.94,81295.24,1.0,0.64692,0.00017,24.06902]
[1778113404756,33.94,81300.84,1.0,0.64788,0.00017,24.04734]
[1778113406449,33.94,81300.84,1.0,0.64788,0.00017,24.04734]
[1778113411806,33.93,81303.23,1.0,0.64831,0.00017,24.03366]
[1778113416841,33.93,81302.52,1.0,0.6482,0.00017,24.03615]
[1778113419862,33.93,81298.29,1.0,0.6475,0.00017,24.0523]
[1778113422425,33.93,81297.49,1.0,0.64736,0.00017,24.05532]
[1778113422883,33.93,81292.33,1.0,0.6465,0.00017,24.07497]
[1778113429932,33.92,81289.1,1.0,0.64597,0.00017,24.08671]
[1778113434967,33.92,81288.92,1.0,0.64596,0.00017,24.08693]
[1778113436896,33.92,81286.6,1.0,0.64557,0.00017,24.09566]
[1778113442017,33.91,81282.42,1.0,0.64489,0.00017,24.11089]
[1778113447052,33.9,81287.16,1.0,0.64572,0.00017,24.09238]
[1778113452087,33.9,81286.23,1.0,0.64558,0.00017,24.09542]
[1778113453110,33.9,81286.23,1.0,0.64558,0.00017,24.09542]
[1778113459136,33.89,81287.43,1.0,0.64581,0.00017,24.09022]
[1778113464171,33.89,81286.5,1.0,0.64567,0.00017,24.09331]
[1778113465141,33.89,81286.5,1.0,0.64567,0.00017,24.09331]
[1778113465180,33.89,81286.5,1.0,0.64567,0.00017,24.09331]
[1778113466151,33.88,81286.5,1.0,0.64567,0.00017,24.09322]
[1778113466191,33.88,81286.5,1.0,0.64567,0.00017,24.09322]
[1778113466534,33.88,81286.5,1.0,0.64567,0.00017,24.09322]
[1778113466590,33.88,81280.34,1.0,0.64463,0.00017,24.11649]
[1778113472227,33.89,81278.01,1.0,0.64425,0.00017,24.12144]
[1778113474533,33.89,81276.13,1.0,0.64392,0.00017,24.12855]
[1778113474629,33.89,81276.13,1.0,0.64392,0.00017,24.12855]
[1778113477191,33.89,81272.13,1.0,0.64324,0.00017,24.14365]
[1778113477518,33.89,81272.13,1.0,0.64324,0.00017,24.14365]
[1778113483310,33.89,81267.44,1.0,0.64244,0.00017,24.16123]
[1778113488345,33.89,81267.59,1.0,0.64246,0.00017,24.16071]
[1778113493380,33.89,81266.29,1.0,0.64224,0.00017,24.16557]
[1778113495385,33.89,81265.56,1.0,0.64212,0.00017,24.16829]
[1778113495395,33.89,81265.21,1.0,0.64206,0.00017,24.16959]
[1778113496014,33.89,81265.21,1.0,0.64206,0.00017,24.16959]
[1778113496403,33.89,81265.4,1.0,0.64209,0.00017,24.16889]
[1778113497779,33.89,81265.4,1.0,0.64209,0.00017,24.16889]
[1778113498045,33.89,81265.87,1.0,0.64217,0.00017,24.16714]
[1778113498417,33.89,81273.2,1.0,0.64342,0.00017,24.13979]
[1778113499094,33.89,81273.2,1.0,0.64342,0.00017,24.13979]
[1778113499717,33.89,81273.2,1.0,0.64342,0.00017,24.13979]
[1778113499424,33.89,81283.24,1.0,0.64512,0.00017,24.10197]
[1778113500925,33.89,81286.87,1.0,0.64573,0.00017,24.08823]
[1778113501438,33.89,81281.67,1.0,0.64485,0.00017,24.10804]
[1778113504175,33.89,81280.14,1.0,0.64459,0.00017,24.11392]
[1778113504302,33.89,81280.14,1.0,0.64459,0.00017,24.11392]
[1778113504710,33.89,81280.14,1.0,0.64459,0.00017,24.11392]
[1778113504459,33.89,81276.34,1.0,0.64394,0.00017,24.12829]
[1778113505216,33.89,81276.34,1.0,0.64394,0.00017,24.12829]
[1778113505466,33.89,81271.02,1.0,0.64303,0.00017,24.14827]
[1778113509181,33.89,81268.11,1.0,0.64254,0.00017,24.15918]
[1778113509317,33.89,81268.11,1.0,0.64254,0.00017,24.15918]
[1778113509577,33.89,81268.11,1.0,0.64254,0.00017,24.15918]
[1778113515536,33.89,81265.13,1.0,0.64203,0.00017,24.17033]
[1778113520571,33.89,81268.52,1.0,0.6426,0.00017,24.15777]
[1778113525606,33.9,81268.32,1.0,0.64256,0.00017,24.15857]
[1778113530641,33.9,81267.76,1.0,0.64247,0.00017,24.1607]
[1778113535677,33.9,81268.19,1.0,0.64256,0.00017,24.15509]
[1778113539970,33.9,81268.18,1.0,0.64255,0.00017,24.15516]
[1778113540320,33.9,81268.18,1.0,0.64255,0.00017,24.15516]
[1778113541881,33.9,81263.37,1.0,0.64173,0.00017,24.17307]
[1778113542231,33.9,81263.37,1.0,0.64173,0.00017,24.17307]
[1778113542711,33.9,81263.37,1.0,0.64173,0.00017,24.17307]
[1778113542804,33.9,81263.37,1.0,0.64173,0.00017,24.17307]
[1778113542726,33.9,81262.22,1.0,0.64154,0.00017,24.17732]
[1778113543546,33.9,81262.22,1.0,0.64154,0.00017,24.17732]
[1778113546008,33.9,81262.07,1.0,0.64151,0.00017,24.17787]
[1778113546754,33.9,81257.73,1.0,0.64077,0.00017,24.19387]
[1778113548773,33.9,81252.27,1.0,0.63984,0.00017,24.21388]
[1778113552147,33.9,81249.53,1.0,0.63938,0.00017,24.22381]
[1778113552801,33.9,81244.3,1.0,0.63849,0.00017,24.24277]
[1778113553236,33.9,81244.3,1.0,0.63849,0.00017,24.24277]
[1778113560857,33.89,81245.69,1.0,0.63874,0.00017,24.23742]
[1778113565892,33.89,81244.11,1.0,0.63848,0.00017,24.24296]
[1778113569592,33.89,81244.07,1.0,0.63847,0.00017,24.24303]
[1778113569679,33.89,81243.42,1.0,0.63836,0.00017,24.2453]
[1778113569920,33.89,81249.66,1.0,0.63943,0.00017,24.22265]
[1778113570927,33.89,81261.89,1.0,0.64152,0.00017,24.17767]
[1778113572941,33.89,81262.31,1.0,0.64159,0.00017,24.17614]
[1778113577976,33.89,81261.57,1.0,0.64146,0.00017,24.17892]
[1778113579887,33.89,81261.68,1.0,0.64148,0.00017,24.17852]
[1778113579993,33.89,81259.52,1.0,0.64111,0.00017,24.18651]
[1778113580998,33.89,81247.33,1.0,0.63903,0.00017,24.23114]
[1778113586033,33.89,81244.22,1.0,0.63851,0.00017,24.24227]
[1778113588911,33.89,81243.65,1.0,0.63841,0.00017,24.24427]
[1778113589054,33.89,81248.78,1.0,0.63929,0.00017,24.22561]
[1778113590061,33.89,81258.26,1.0,0.64091,0.00017,24.19087]
[1778113591068,33.89,81262.51,1.0,0.64165,0.00017,24.17111]
[1778113596082,33.89,81264.69,1.0,0.64202,0.00017,24.16312]
[1778113596103,33.88,81266.02,1.0,0.64225,0.00017,24.15805]
[1778113599945,33.88,81268.94,1.0,0.64276,0.00017,24.14682]
[1778113600131,33.88,81270.25,1.0,0.64299,0.00017,24.14181]
[1778113601018,33.88,81270.25,1.0,0.64299,0.00017,24.14181]
[1778113601069,33.88,81270.25,1.0,0.64299,0.00017,24.14181]
[1778113601138,33.88,81272.78,1.0,0.64343,0.00017,24.13223]
[1778113603808,33.88,81272.86,1.0,0.64344,0.00017,24.13182]
[1778113603876,33.88,81272.86,1.0,0.64344,0.00017,24.13182]
[1778113604159,33.87,81267.51,1.0,0.64254,0.00017,24.15162]
[1778113605166,33.87,81263.47,1.0,0.64186,0.00017,24.16652]
[1778113610201,33.87,81261.34,1.0,0.64152,0.00017,24.17376]
[1778113612395,33.86,81261.04,1.0,0.64148,0.00017,24.17474]
[1778113612494,33.86,81261.53,1.0,0.64157,0.00017,24.17278]
[1778113614229,33.86,81265.86,1.0,0.64232,0.00017,24.15643]
[1778113616251,33.86,81265.84,1.0,0.64232,0.00017,24.15638]
[1778113616288,33.86,81265.8,1.0,0.64232,0.00017,24.15641]
[1778113617839,33.86,81265.8,1.0,0.64232,0.00017,24.15641]
[1778113618257,33.85,81262.18,1.0,0.64171,0.00017,24.1696]
[1778113622285,33.85,81266.36,1.0,0.64245,0.00017,24.15353]
[1778113632355,33.84,81265.93,1.0,0.64239,0.00017,24.15462]
[1778113635376,33.84,81261.29,1.0,0.6416,0.00017,24.17192]
[1778113640411,33.84,81262.79,1.0,0.64185,0.00017,24.16642]
[1778113645446,33.84,81263.12,1.0,0.64191,0.00017,24.16528]
[1778113646460,33.84,81263.12,1.0,0.64191,0.00017,24.16528]
[1778113646643,33.84,81263.12,1.0,0.64191,0.00017,24.16528]
[1778113646662,33.84,81263.12,1.0,0.64191,0.00017,24.1653]
[1778113647804,33.84,81263.12,1.0,0.64191,0.00017,24.1653]
[1778113647900,33.84,81259.98,1.0,0.64137,0.00017,24.17695]
[1778113648208,33.84,81259.98,1.0,0.64137,0.00017,24.17695]
[1778113648467,33.84,81258.16,1.0,0.64106,0.00017,24.18369]
[1778113652112,33.84,81259.8,1.0,0.64136,0.00017,24.17357]
[1778113652495,33.84,81260.24,1.0,0.64143,0.00017,24.17195]
[1778113654509,33.85,81263.96,1.0,0.64207,0.00017,24.15817]
[1778113659544,33.85,81263.69,1.0,0.64201,0.00017,24.15928]
[1778113664579,33.85,81263.58,1.0,0.64199,0.00017,24.15978]
[1778113668181,33.85,81260.04,1.0,0.64139,0.00017,24.17296]
[1778113668608,33.85,81258.75,1.0,0.64117,0.00017,24.17774]
[1778113673643,33.85,81257.55,1.0,0.64096,0.00017,24.1822]
[1778113674197,33.85,81257.55,1.0,0.64096,0.00017,24.1822]
[1778113674650,33.85,81259.19,1.0,0.64124,0.00017,24.17615]
[1778113676664,33.85,81263.53,1.0,0.64198,0.00017,24.1601]
[1778113681699,33.85,81264.53,1.0,0.64214,0.00017,24.15649]
[1778113687741,33.85,81263.65,1.0,0.64199,0.00017,24.15991]
[1778113690740,33.85,81265.53,1.0,0.64231,0.00017,24.15296]
[1778113690762,33.85,81266.28,1.0,0.64243,0.00017,24.15019]
[1778113691842,33.85,81266.28,1.0,0.64243,0.00017,24.15019]
[1778113691891,33.85,81266.28,1.0,0.64243,0.00017,24.15019]
[1778113691975,33.85,81272.28,1.0,0.64345,0.00017,24.12778]
[1778113697104,33.86,81275.58,1.0,0.644,0.00017,24.11564]
[1778113697811,33.86,81282.53,1.0,0.64518,0.00017,24.08941]
[1778113701958,33.86,81280.01,1.0,0.64475,0.00017,24.09903]
[1778113706874,33.86,81276.15,1.0,0.64408,0.00017,24.11394]
[1778113711909,33.86,81274.44,1.0,0.6438,0.00017,24.11654]
[1778113716944,33.87,81274.45,1.0,0.64379,0.00017,24.11673]
[1778113725000,33.87,81276.07,1.0,0.64405,0.00017,24.11104]
[1778113730035,33.87,81276.02,1.0,0.64403,0.00017,24.11149]
[1778113735070,33.87,81276.97,1.0,0.64419,0.00017,24.10788]
[1778113739910,33.87,81276.48,1.0,0.64411,0.00017,24.10979]
[1778113740126,33.87,81276.65,1.0,0.64414,0.00017,24.1092]
[1778113740256,33.87,81276.65,1.0,0.64414,0.00017,24.1092]
[1778113740891,33.87,81276.65,1.0,0.64414,0.00017,24.1092]
[1778113741112,33.88,81265.49,1.0,0.64223,0.00017,24.15108]
[1778113747154,33.88,81262.54,1.0,0.64173,0.00017,24.16212]
[1778113753046,33.88,81261.73,1.0,0.64159,0.00017,24.16517]
[1778113753055,33.88,81261.73,1.0,0.64159,0.00017,24.16517]
[1778113753196,33.88,81261.09,1.0,0.64148,0.00017,24.16756]
[1778113755210,33.88,81257.09,1.0,0.64079,0.00017,24.18233]
[1778113758601,33.88,81257.09,1.0,0.64079,0.00017,24.18233]
[1778113758684,33.88,81252.52,1.0,0.64001,0.00017,24.19911]
[1778113759238,33.88,81240.07,1.0,0.63789,0.00017,24.24433]
[1778113761723,33.88,81237.4,1.0,0.63743,0.00017,24.25385]
[1778113768301,33.87,81239.1,1.0,0.63774,0.00017,24.2474]
[1778113770315,33.87,81233.94,1.0,0.63686,0.00017,24.26584]
[1778113778053,33.87,81232.39,1.0,0.63662,0.00017,24.2671]
[1778113778735,33.87,81232.95,1.0,0.63673,0.00017,24.26492]
[1778113784413,33.86,81232.23,1.0,0.63662,0.00017,24.26717]
[1778113791462,33.86,81230.01,1.0,0.63625,0.00017,24.2747]
[1778113796497,33.85,81227.1,1.0,0.63577,0.00017,24.28477]
[1778113797378,33.85,81227.1,1.0,0.63577,0.00017,24.28477]
[1778113800522,33.85,81225.24,1.0,0.63546,0.00017,24.29117]
[1778113802541,33.85,81216.33,1.0,0.63394,0.00017,24.32236]
[1778113803489,33.85,81216.33,1.0,0.63394,0.00017,24.32236]
[1778113803704,33.85,81216.33,1.0,0.63394,0.00017,24.32236]
[1778113805867,33.85,81211.21,1.0,0.63306,0.00017,24.34007]
[1778113805896,33.85,81211.21,1.0,0.63306,0.00017,24.34007]
[1778113805962,33.84,81209.95,1.0,0.63285,0.00017,24.34435]
[1778113806672,33.84,81209.95,1.0,0.63285,0.00017,24.34435]
[1778113806813,33.84,81209.95,1.0,0.63285,0.00017,24.34435]
[1778113806998,33.84,81209.95,1.0,0.63285,0.00017,24.34435]
[1778113807042,33.84,81202.26,1.0,0.63152,0.00017,24.37098]
[1778113807576,33.84,81188.9,1.0,0.62922,0.00017,24.41656]
[1778113808583,33.84,81185.83,1.0,0.62869,0.00017,24.42689]
[1778113809376,33.84,81185.83,1.0,0.62869,0.00017,24.42689]
[1778113809590,33.84,81181.48,1.0,0.62794,0.00017,24.44146]
[1778113810597,33.85,81174.52,1.0,0.62673,0.00017,24.46472]
[1778113811803,33.85,81170.59,1.0,0.62605,0.00017,24.47776]
[1778113812625,33.85,81170.59,1.0,0.62605,0.00017,24.47776]
[1778113813211,33.85,81169.96,1.0,0.62594,0.00017,24.47989]
[1778113813622,33.85,81180.14,1.0,0.6277,0.00017,24.44606]
[1778113814629,33.85,81186.63,1.0,0.62883,0.00017,24.42424]
[1778113819036,33.84,81187.97,1.0,0.62906,0.00017,24.41963]
[1778113819113,33.84,81190.77,1.0,0.62955,0.00017,24.41013]
[1778113819384,33.84,81190.77,1.0,0.62955,0.00017,24.41013]
[1778113820049,33.84,81190.77,1.0,0.62955,0.00017,24.41013]
[1778113819742,33.84,81191.18,1.0,0.62962,0.00017,24.40872]
[1778113820934,33.84,81191.18,1.0,0.62962,0.00017,24.40872]
[1778113821035,33.84,81195.08,1.0,0.63029,0.00017,24.39544]
[1778113823504,33.84,81196.19,1.0,0.63048,0.00017,24.39164]
[1778113823529,33.84,81196.19,1.0,0.63048,0.00017,24.39164]
[1778113824010,33.84,81199.24,1.0,0.63101,0.00017,24.3812]
[1778113824699,33.84,81203.41,1.0,0.63173,0.00017,24.36686]
[1778113825237,33.84,81203.41,1.0,0.63173,0.00017,24.36686]
[1778113826034,33.84,81203.41,1.0,0.63173,0.00017,24.36686]
[1778113828727,33.84,81208.42,1.0,0.63259,0.00017,24.34958]
[1778113832751,33.84,81209.16,1.0,0.63273,0.00017,24.34304]
[1778113835777,33.84,81216.5,1.0,0.634,0.00017,24.31744]
[1778113840812,33.84,81216.49,1.0,0.63399,0.00017,24.3175]
[1778113841819,33.84,81221.26,1.0,0.63481,0.00017,24.30072]
[1778113846854,33.85,81221.86,1.0,0.63491,0.00017,24.29871]
[1778113849021,33.85,81220.88,1.0,0.63474,0.00017,24.3022]
[1778113849875,33.85,81229.48,1.0,0.63622,0.00017,24.27174]
[1778113851724,33.85,81230.28,1.0,0.63635,0.00017,24.26893]
[1778113854910,33.85,81236.9,1.0,0.63749,0.00017,24.24518]
[1778113859950,33.85,81237.33,1.0,0.63756,0.00017,24.24358]
[1778113864985,33.85,81237.79,1.0,0.63765,0.00017,24.24184]
[1778113870020,33.84,81238.78,1.0,0.63782,0.00017,24.2382]
[1778113873417,33.84,81236.81,1.0,0.63748,0.00017,24.24525]
[1778113874048,33.84,81232.92,1.0,0.63682,0.00017,24.2592]
[1778113876432,33.85,81230.36,1.0,0.63637,0.00017,24.26845]
[1778113877380,33.85,81232.9,1.0,0.63681,0.00017,24.25941]
[1778113879083,33.85,81216.83,1.0,0.63405,0.00017,24.31642]
[1778113880093,33.85,81211.35,1.0,0.6331,0.00017,24.33566]
[1778113880703,33.85,81211.35,1.0,0.6331,0.00017,24.33566]
[1778113882104,33.85,81216.92,1.0,0.63405,0.00017,24.31628]
[1778113883152,33.85,81216.92,1.0,0.63405,0.00017,24.31628]
[1778113883111,33.85,81222.89,1.0,0.63508,0.00017,24.29524]
[1778113886132,33.85,81227.7,1.0,0.6359,0.00017,24.27822]
[1778113891167,33.85,81227.93,1.0,0.63596,0.00017,24.27347]
[1778113891732,33.85,81227.93,1.0,0.63596,0.00017,24.27347]
[1778113892174,33.85,81220.18,1.0,0.63462,0.00017,24.30094]
[1778113893181,33.85,81214.54,1.0,0.63365,0.00017,24.32076]
[1778113895195,33.85,81215.12,1.0,0.63375,0.00017,24.31873]
[1778113900230,33.85,81215.34,1.0,0.63379,0.00017,24.31793]
[1778113906272,33.85,81215.29,1.0,0.63378,0.00017,24.31808]
[1778113909157,33.85,81218.64,1.0,0.63436,0.00017,24.30632]
[1778113910300,33.85,81224.21,1.0,0.63532,0.00017,24.28669]
[1778113911755,33.85,81224.21,1.0,0.63532,0.00017,24.28669]
[1778113917349,33.85,81227.29,1.0,0.63584,0.00017,24.27594]
[1778113923076,33.85,81229.18,1.0,0.63616,0.00017,24.26934]
[1778113923141,33.85,81224.47,1.0,0.63535,0.00017,24.2861]
[1778113924230,33.86,81219.82,1.0,0.63455,0.00017,24.30254]
[1778113925699,33.86,81219.19,1.0,0.63444,0.00017,24.30476]
[1778113931447,33.86,81219.04,1.0,0.63441,0.00017,24.30532]
[1778113936483,33.86,81218.77,1.0,0.63436,0.00017,24.30628]
[1778113941518,33.86,81219.36,1.0,0.63447,0.00017,24.30421]
[1778113942303,33.86,81219.36,1.0,0.63447,0.00017,24.30421]
[1778113942410,33.86,81219.36,1.0,0.63447,0.00017,24.30421]
[1778113942986,33.86,81212.94,1.0,0.63336,0.00017,24.32676]
[1778113943532,33.86,81204.24,1.0,0.63186,0.00017,24.35698]
[1778113944539,33.86,81198.71,1.0,0.63091,0.00017,24.376]
[1778113947448,33.86,81198.68,1.0,0.6309,0.00017,24.3761]
[1778113949899,33.86,81197.63,1.0,0.63072,0.00017,24.37969]
[1778113950397,33.86,81197.93,1.0,0.63077,0.00017,24.37866]
[1778113951261,33.86,81197.94,1.0,0.63077,0.00017,24.37862]
[1778113951817,33.86,81197.94,1.0,0.63077,0.00017,24.37862]
[1778113952094,33.86,81197.94,1.0,0.63077,0.00017,24.37862]
[1778113952134,33.86,81197.94,1.0,0.63077,0.00017,24.37862]
[1778113952151,33.86,81197.94,1.0,0.63077,0.00017,24.37862]
[1778113952186,33.86,81197.47,1.0,0.63071,0.00017,24.37619]
[1778113953602,33.86,81190.94,1.0,0.62958,0.00017,24.3984]
[1778113957630,33.86,81183.11,1.0,0.62823,0.00017,24.42472]
[1778113959644,33.86,81177.79,1.0,0.62731,0.00017,24.44265]
[1778113963922,33.86,81177.01,1.0,0.62716,0.00017,24.44546]
[1778113964242,33.86,81177.01,1.0,0.62716,0.00017,24.44546]
[1778113964056,33.86,81177.05,1.0,0.62716,0.00017,24.44541]
[1778113964335,33.86,81177.05,1.0,0.62716,0.00017,24.44541]
[1778113964957,33.86,81179.06,1.0,0.62751,0.00017,24.43879]
[1778113965571,33.86,81179.06,1.0,0.62751,0.00017,24.43879]
[1778113966214,33.86,81172.12,1.0,0.6263,0.00017,24.46189]
[1778113966693,33.86,81167.2,1.0,0.62545,0.00017,24.47814]
[1778113968741,33.87,81165.96,1.0,0.62523,0.00017,24.48225]
[1778113968747,33.87,81165.96,1.0,0.62523,0.00017,24.48225]
[1778113968993,33.87,81165.96,1.0,0.62523,0.00017,24.48225]
[1778113969799,33.87,81165.64,1.0,0.62517,0.00017,24.48334]
[1778113970140,33.87,81165.64,1.0,0.62517,0.00017,24.48334]
[1778113970240,33.87,81153.43,1.0,0.62305,0.00017,24.52298]
[1778113970721,33.87,81161.71,1.0,0.62449,0.00017,24.49623]
[1778113971395,33.87,81161.71,1.0,0.62449,0.00017,24.49623]
[1778113972209,33.87,81169.1,1.0,0.62577,0.00017,24.47211]
[1778113977770,33.87,81165.97,1.0,0.62521,0.00017,24.48266]
[1778113982805,33.88,81166.39,1.0,0.62527,0.00017,24.48153]
[1778113986704,33.88,81166.93,1.0,0.62536,0.00017,24.47992]
[1778113986966,33.88,81166.93,1.0,0.62536,0.00017,24.47992]
[1778113987260,33.88,81166.93,1.0,0.62536,0.00017,24.47992]
[1778113988054,33.88,81170.02,1.0,0.62589,0.00017,24.46983]
[1778113988121,33.88,81178.28,1.0,0.62732,0.00017,24.44257]
[1778113989428,33.88,81178.65,1.0,0.62738,0.00017,24.44142]
[1778113991052,33.88,81181.49,1.0,0.62786,0.00017,24.43203]
[1778113991125,33.88,81184.74,1.0,0.62843,0.00017,24.42112]
[1778113991399,33.88,81184.74,1.0,0.62843,0.00017,24.42112]
[1778113991814,33.88,81184.74,1.0,0.62843,0.00017,24.42112]
[1778113992200,33.88,81184.74,1.0,0.62843,0.00017,24.42112]
[1778113992273,33.88,81187.6,1.0,0.62892,0.00017,24.41148]
[1778113992410,33.88,81187.6,1.0,0.62892,0.00017,24.41148]
[1778113993229,33.88,81191.63,1.0,0.62962,0.00017,24.39785]
[1778113993649,33.88,81191.63,1.0,0.62962,0.00017,24.39785]
[1778113993882,33.88,81195.71,1.0,0.63032,0.00017,24.38398]
[1778113998917,33.88,81197.73,1.0,0.63067,0.00017,24.3771]
[1778114002729,33.88,81199.73,1.0,0.63102,0.00017,24.37027]
[1778114003743,33.88,81199.69,1.0,0.63101,0.00017,24.37041]
[1778114005966,33.88,81203.91,1.0,0.63173,0.00017,24.35593]
[1778114007980,33.88,81209.61,1.0,0.63271,0.00017,24.33626]
[1778114012009,33.88,81202.86,1.0,0.63156,0.00017,24.35565]
[1778114014033,33.88,81201.34,1.0,0.6313,0.00017,24.36088]
[1778114014077,33.88,81201.34,1.0,0.6313,0.00017,24.36088]
[1778114014183,33.88,81201.34,1.0,0.6313,0.00017,24.36088]
[1778114015045,33.88,81194.64,1.0,0.63015,0.00017,24.38379]
[1778114016705,33.88,81191.55,1.0,0.62961,0.00017,24.39427]
[1778114017136,33.88,81191.55,1.0,0.62961,0.00017,24.39427]
[1778114017175,33.88,81191.55,1.0,0.62961,0.00017,24.39427]
[1778114017207,33.88,81191.14,1.0,0.62954,0.00017,24.39565]
[1778114018330,33.88,81191.14,1.0,0.62954,0.00017,24.39565]
[1778114018072,33.89,81186.08,1.0,0.62866,0.00017,24.41282]
[1778114019079,33.89,81177.78,1.0,0.62723,0.00017,24.44066]
[1778114024114,33.89,81176.82,1.0,0.62704,0.00017,24.44419]
[1778114025640,33.89,81176.85,1.0,0.62705,0.00017,24.44416]
[1778114025685,33.89,81176.85,1.0,0.62705,0.00017,24.44416]
[1778114025930,33.89,81176.85,1.0,0.62705,0.00017,24.44416]
[1778114026129,33.89,81164.25,1.0,0.62486,0.00017,24.48567]
[1778114026681,33.89,81164.25,1.0,0.62486,0.00017,24.48567]
[1778114026855,33.89,81164.25,1.0,0.62486,0.00017,24.48567]
[1778114027320,33.89,81153.44,1.0,0.62298,0.00017,24.52067]
[1778114029149,33.89,81147.97,1.0,0.62203,0.00017,24.53817]
[1778114034184,33.89,81147.37,1.0,0.62193,0.00017,24.54009]
[1778114039219,33.89,81143.47,1.0,0.62125,0.00017,24.55243]
[1778114044324,33.89,81142.49,1.0,0.62109,0.00017,24.55545]
[1778114044364,33.89,81142.49,1.0,0.62109,0.00017,24.55545]
[1778114045261,33.89,81138.26,1.0,0.62035,0.00017,24.56873]
[1778114048981,33.89,81137.97,1.0,0.6203,0.00017,24.56963]
[1778114050296,33.89,81145.12,1.0,0.62155,0.00017,24.54696]
[1778114052310,33.89,81149.99,1.0,0.6224,0.00017,24.53142]
[1778114052628,33.89,81149.99,1.0,0.6224,0.00017,24.53142]
[1778114055331,33.89,81141.94,1.0,0.621,0.00017,24.55697]
[1778114060366,33.89,81143.66,1.0,0.6213,0.00017,24.55146]
[1778114065401,33.89,81144.16,1.0,0.6214,0.00017,24.54978]
[1778114069429,33.89,81148.69,1.0,0.62219,0.00017,24.5353]
[1778114070436,33.89,81143.73,1.0,0.62132,0.00017,24.55105]
[1778114075471,33.88,81142.93,1.0,0.62121,0.00017,24.54947]
[1778114077485,33.88,81148.13,1.0,0.62211,0.00017,24.53293]
[1778114080093,33.88,81152.34,1.0,0.62284,0.00017,24.51946]
[1778114080506,33.88,81159.97,1.0,0.62417,0.00017,24.49486]
[1778114082040,33.88,81159.97,1.0,0.62417,0.00017,24.49486]
[1778114087804,33.88,81163.14,1.0,0.62471,0.00017,24.4847]
[1778114088562,33.89,81169.94,1.0,0.62589,0.00017,24.46254]
[1778114093597,33.89,81169.76,1.0,0.62584,0.00017,24.46337]
[1778114099271,33.89,81170.58,1.0,0.62598,0.00017,24.46082]
[1778114100607,33.89,81171.68,1.0,0.62616,0.00017,24.45736]
[1778114101644,33.9,81172.18,1.0,0.62624,0.00017,24.45577]
[1778114102047,33.9,81172.18,1.0,0.62624,0.00017,24.45577]
[1778114102105,33.9,81178.61,1.0,0.62735,0.00017,24.43454]
[1778114102905,33.9,81178.61,1.0,0.62735,0.00017,24.43454]
[1778114103041,33.9,81178.61,1.0,0.62735,0.00017,24.43454]
[1778114103135,33.9,81178.61,1.0,0.62735,0.00017,24.43454]
[1778114103968,33.9,81181.16,1.0,0.62779,0.00017,24.42612]
[1778114104082,33.9,81181.16,1.0,0.62779,0.00017,24.42612]
[1778114104177,33.9,81168.89,1.0,0.62567,0.00017,24.46679]
[1778114104675,33.9,81157.44,1.0,0.62368,0.00017,24.5041]
[1778114109710,33.9,81158.1,1.0,0.62379,0.00017,24.50209]
[1778114115286,33.9,81158.49,1.0,0.62385,0.00017,24.50095]
[1778114116759,33.9,81153.08,1.0,0.62291,0.00017,24.51846]
[1778114121794,33.91,81154.73,1.0,0.62319,0.00017,24.51328]
[1778114124130,33.91,81156.39,1.0,0.62347,0.00017,24.50797]
[1778114124352,33.91,81156.39,1.0,0.62347,0.00017,24.50797]
[1778114124535,33.91,81156.68,1.0,0.62352,0.00017,24.50707]
[1778114125155,33.91,81156.68,1.0,0.62352,0.00017,24.50707]
[1778114125256,33.91,81168.75,1.0,0.62561,0.00017,24.46787]
[1778114125822,33.91,81182.35,1.0,0.62797,0.00017,24.4228]
[1778114126886,33.91,81182.35,1.0,0.62797,0.00017,24.4228]
[1778114126958,33.91,81183.08,1.0,0.62809,0.00017,24.42034]
[1778114127622,33.91,81183.08,1.0,0.62809,0.00017,24.42034]
[1778114128751,33.91,81184.99,1.0,0.62842,0.00017,24.41392]
[1778114135054,33.9,81186.5,1.0,0.62871,0.00017,24.40471]
[1778114135084,33.9,81187.32,1.0,0.62885,0.00017,24.40194]
[1778114135892,33.9,81177.58,1.0,0.62717,0.00017,24.43448]
[1778114137299,33.9,81177.58,1.0,0.62717,0.00017,24.43448]
[1778114137906,33.9,81166.06,1.0,0.62517,0.00017,24.47246]
[1778114143583,33.91,81167.37,1.0,0.62539,0.00017,24.46839]
[1778114147454,33.91,81166.9,1.0,0.6253,0.00017,24.47015]
[1778114148983,33.91,81160.82,1.0,0.62423,0.00017,24.49009]
[1778114151671,33.91,81158.93,1.0,0.6239,0.00017,24.49628]
[1778114151731,33.91,81158.93,1.0,0.6239,0.00017,24.49628]
[1778114152089,33.91,81158.93,1.0,0.6239,0.00017,24.49628]
[1778114152190,33.91,81166.47,1.0,0.62521,0.00017,24.47182]
[1778114152608,33.91,81166.47,1.0,0.62521,0.00017,24.47182]
[1778114152901,33.91,81166.47,1.0,0.62521,0.00017,24.47182]
[1778114153099,33.91,81166.47,1.0,0.62521,0.00017,24.47182]
[1778114153116,33.92,81172.21,1.0,0.6262,0.00017,24.45304]
[1778114154020,33.92,81164.83,1.0,0.62492,0.00017,24.47728]
[1778114155027,33.92,81160.43,1.0,0.62415,0.00017,24.49162]
[1778114159874,33.92,81160.73,1.0,0.6242,0.00017,24.49079]
[1778114162076,33.92,81169.63,1.0,0.62573,0.00017,24.46191]
[1778114163381,33.92,81169.63,1.0,0.62573,0.00017,24.46191]
[1778114164090,33.92,81162.45,1.0,0.62449,0.00017,24.48544]
[1778114165098,33.92,81158.52,1.0,0.6238,0.00017,24.4982]
[1778114168268,33.92,81156.79,1.0,0.6235,0.00017,24.50384]
[1778114169125,33.93,81151.98,1.0,0.62266,0.00017,24.51933]
[1778114174016,33.93,81151.6,1.0,0.6226,0.00017,24.52058]
[1778114174132,33.93,81151.6,1.0,0.6226,0.00017,24.52058]
[1778114174161,33.93,81144.84,1.0,0.62142,0.00017,24.54211]
[1778114175167,33.93,81137.07,1.0,0.62007,0.00017,24.56655]
[1778114176537,33.93,81133.08,1.0,0.61938,0.00017,24.57898]
[1778114177333,33.93,81133.08,1.0,0.61938,0.00017,24.57898]
[1778114178432,33.93,81134.14,1.0,0.61956,0.00017,24.57565]
[1778114178188,33.93,81141.65,1.0,0.62087,0.00017,24.55211]
[1778114179126,33.93,81141.65,1.0,0.62087,0.00017,24.55211]
[1778114179195,33.93,81147.13,1.0,0.62182,0.00017,24.53478]
[1778114184231,33.93,81147.75,1.0,0.62193,0.00017,24.53283]
[1778114187448,33.93,81147.65,1.0,0.62191,0.00017,24.53316]
[1778114189387,33.93,81138.67,1.0,0.62035,0.00017,24.56153]
[1778114192287,33.93,81135.61,1.0,0.61983,0.00017,24.56705]
[1778114197322,33.92,81135.13,1.0,0.61976,0.00017,24.56845]
[1778114202357,33.92,81135.28,1.0,0.61979,0.00017,24.56787]
[1778114205200,33.92,81135.2,1.0,0.61978,0.00017,24.56807]
[1778114208400,33.92,81127.83,1.0,0.6185,0.00017,24.59083]
[1778114211417,33.92,81125.22,1.0,0.61805,0.00017,24.59878]
[1778114211423,33.92,81125.22,1.0,0.61805,0.00017,24.59878]
[1778114211424,33.92,81124.48,1.0,0.61792,0.00017,24.60102]
[1778114212430,33.92,81115.99,1.0,0.61644,0.00017,24.62696]
[1778114213236,33.92,81115.99,1.0,0.61644,0.00017,24.62696]
[1778114213437,33.92,81116.9,1.0,0.61659,0.00017,24.62425]
[1778114215595,33.92,81119.31,1.0,0.61701,0.00017,24.617]
[1778114215638,33.92,81119.31,1.0,0.61701,0.00017,24.617]
[1778114216458,33.92,81117.17,1.0,0.61663,0.00017,24.62354]
[1778114220486,33.92,81113.16,1.0,0.61593,0.00017,24.63582]
[1778114224296,33.92,81113.03,1.0,0.6159,0.00017,24.63627]
[1778114225351,33.93,81115.21,1.0,0.61628,0.00017,24.62974]
[1778114226402,33.93,81115.49,1.0,0.61633,0.00017,24.62892]
[1778114227418,33.93,81115.81,1.0,0.61638,0.00017,24.62799]
[1778114232570,33.93,81115.04,1.0,0.61624,0.00017,24.63051]
[1778114232788,33.93,81115.04,1.0,0.61624,0.00017,24.63051]
[1778114232797,33.93,81115.04,1.0,0.61624,0.00017,24.63051]
[1778114233577,33.93,81118.56,1.0,0.61685,0.00017,24.61986]
[1778114235963,33.93,81119.9,1.0,0.61708,0.00017,24.61585]
[1778114236300,33.93,81125.45,1.0,0.61804,0.00017,24.59892]
[1778114237324,33.93,81125.45,1.0,0.61804,0.00017,24.59892]
[1778114242640,33.93,81129.87,1.0,0.61882,0.00017,24.58512]
[1778114247675,33.93,81130.35,1.0,0.61891,0.00017,24.5835]
[1778114250696,33.93,81134.81,1.0,0.6197,0.00017,24.56953]
[1778114256738,33.92,81136.3,1.0,0.61998,0.00017,24.56071]
[1778114262547,33.92,81136.5,1.0,0.62002,0.00017,24.56001]
[1778114263543,33.92,81129.89,1.0,0.61887,0.00017,24.58054]
[1778114263787,33.92,81123.42,1.0,0.61774,0.00017,24.60046]
[1778114268822,33.92,81124.57,1.0,0.61794,0.00017,24.59704]
[1778114274865,33.93,81123.78,1.0,0.61778,0.00017,24.59978]
[1778114278884,33.93,81124.03,1.0,0.61782,0.00017,24.59916]
[1778114279006,33.93,81124.03,1.0,0.61782,0.00017,24.59916]
[1778114279362,33.93,81124.03,1.0,0.61782,0.00017,24.5992]
[1778114279900,33.93,81115.78,1.0,0.61637,0.00017,24.62438]
[1778114281126,33.93,81115.78,1.0,0.61637,0.00017,24.62438]
[1778114281187,33.93,81116.52,1.0,0.6165,0.00017,24.62217]
[1778114282395,33.93,81116.52,1.0,0.6165,0.00017,24.62217]
[1778114282423,33.93,81117.3,1.0,0.61664,0.00017,24.61984]
[1778114284019,33.93,81116.64,1.0,0.61652,0.00017,24.62188]
[1778114284739,33.93,81115.16,1.0,0.61626,0.00017,24.62639]
[1778114284784,33.93,81115.16,1.0,0.61626,0.00017,24.62639]
[1778114285137,33.93,81115.16,1.0,0.61626,0.00017,24.62639]
[1778114285466,33.93,81115.16,1.0,0.61626,0.00017,24.62639]
[1778114285565,33.93,81114.33,1.0,0.61611,0.00017,24.62893]
[1778114285816,33.93,81114.33,1.0,0.61611,0.00017,24.62893]
[1778114285942,33.93,81117.65,1.0,0.61669,0.00017,24.6189]
[1778114290977,33.94,81118.55,1.0,0.61684,0.00017,24.61636]
[1778114296013,33.94,81119.03,1.0,0.61691,0.00017,24.61509]
[1778114299111,33.94,81118.62,1.0,0.61684,0.00017,24.61642]
[1778114301048,33.94,81113.05,1.0,0.61586,0.00017,24.63337]
[1778114303257,33.95,81113.56,1.0,0.61595,0.00017,24.63186]
[1778114303382,33.95,81113.56,1.0,0.61595,0.00017,24.63186]
[1778114303430,33.95,81113.65,1.0,0.61596,0.00017,24.63162]
[1778114303732,33.95,81113.65,1.0,0.61596,0.00017,24.63162]
[1778114304294,33.95,81113.65,1.0,0.61596,0.00017,24.63162]
[1778114304346,33.95,81113.65,1.0,0.61596,0.00017,24.63162]
[1778114304393,33.95,81117.38,1.0,0.61661,0.00017,24.62037]
[1778114309359,33.95,81117.71,1.0,0.61666,0.00017,24.61952]
[1778114311118,33.95,81111.52,1.0,0.61559,0.00017,24.6343]
[1778114316153,33.95,81110.27,1.0,0.61537,0.00017,24.63817]
[1778114318124,33.95,81110.15,1.0,0.61534,0.00017,24.63855]
[1778114321786,33.95,81110.25,1.0,0.61536,0.00017,24.63832]
[1778114322427,33.95,81110.25,1.0,0.61536,0.00017,24.63832]
[1778114322467,33.95,81114.62,1.0,0.61612,0.00017,24.6252]
[1778114326763,33.96,81112.6,1.0,0.61576,0.00017,24.6314]
[1778114330256,33.96,81106.75,1.0,0.61474,0.00017,24.649]
[1778114337305,33.96,81106.08,1.0,0.61461,0.00017,24.65107]
[1778114342340,33.96,81106.24,1.0,0.61464,0.00017,24.65066]
[1778114345014,33.96,81107.71,1.0,0.61489,0.00017,24.6463]
[1778114346361,33.96,81111.68,1.0,0.61559,0.00017,24.63443]
[1778114352465,33.96,81110.77,1.0,0.61542,0.00017,24.63727]
[1778114356733,33.96,81108.83,1.0,0.61508,0.00017,24.64316]
[1778114362487,33.97,81108.3,1.0,0.61498,0.00017,24.64483]
[1778114367522,33.97,81108.44,1.0,0.615,0.00017,24.64447]
[1778114372557,33.97,81109.02,1.0,0.61512,0.00017,24.6388]
[1778114373615,33.97,81109.02,1.0,0.61512,0.00017,24.6388]
[1778114374571,33.97,81097.5,1.0,0.6131,0.00017,24.67296]
[1778114377659,33.97,81095.02,1.0,0.61267,0.00017,24.68021]
[1778114377704,33.97,81095.02,1.0,0.61267,0.00017,24.68021]
[1778114378599,33.97,81104.9,1.0,0.6144,0.00017,24.65108]
[1778114379606,33.97,81109.45,1.0,0.61519,0.00017,24.6375]
[1778114381491,33.97,81110.14,1.0,0.61531,0.00017,24.63545]
[1778114382809,33.97,81109.9,1.0,0.61527,0.00017,24.6362]
[1778114384518,33.97,81110.79,1.0,0.61542,0.00017,24.63355]
[1778114387129,33.97,81113.6,1.0,0.61591,0.00017,24.62517]
[1778114390736,33.97,81120.37,1.0,0.61708,0.00017,24.60478]
[1778114393305,33.97,81120.53,1.0,0.61711,0.00017,24.60433]
[1778114393654,33.97,81120.53,1.0,0.61711,0.00017,24.60433]
[1778114397321,33.98,81122.31,1.0,0.61741,0.00017,24.5991]
[1778114397422,33.98,81122.28,1.0,0.6174,0.00017,24.59923]
[1778114398017,33.98,81122.28,1.0,0.6174,0.00017,24.59923]
[1778114398118,33.98,81122.28,1.0,0.6174,0.00017,24.59927]
[1778114400231,33.98,81122.34,1.0,0.61741,0.00017,24.59913]
[1778114400354,33.98,81122.34,1.0,0.61741,0.00017,24.59913]
[1778114400560,33.98,81122.34,1.0,0.61741,0.00017,24.59913]
[1778114400563,33.98,81122.36,1.0,0.61741,0.00017,24.59911]
[1778114401710,33.98,81122.36,1.0,0.61741,0.00017,24.59911]
[1778114402221,33.98,81124.84,1.0,0.61784,0.00017,24.59157]
[1778114402224,33.98,81126.83,1.0,0.61818,0.00017,24.58551]
[1778114405483,33.98,81128.14,1.0,0.61841,0.00017,24.58159]
[1778114405497,33.98,81128.14,1.0,0.61841,0.00017,24.58159]
[1778114405564,33.98,81128.14,1.0,0.61841,0.00017,24.58159]
[1778114405711,33.98,81128.14,1.0,0.61841,0.00017,24.58159]
[1778114405586,33.98,81128.02,1.0,0.61838,0.00017,24.58201]
[1778114406499,33.98,81128.02,1.0,0.61838,0.00017,24.58201]
[1778114406600,33.98,81119.31,1.0,0.61686,0.00017,24.60867]
[1778114406849,33.98,81109.55,1.0,0.61516,0.00017,24.6381]
[1778114410208,33.98,81103.18,1.0,0.61405,0.00017,24.65708]
[1778114411895,33.98,81108.65,1.0,0.615,0.00017,24.64082]
[1778114414428,33.98,81111.29,1.0,0.61546,0.00017,24.63294]
[1778114414441,33.98,81106.31,1.0,0.61459,0.00017,24.64782]
[1778114414916,33.99,81100.35,1.0,0.61355,0.00017,24.66547]
[1778114417107,33.98,81096.33,1.0,0.61285,0.00017,24.67726]
[1778114417468,33.98,81096.33,1.0,0.61285,0.00017,24.67726]
[1778114418438,33.98,81095.53,1.0,0.61271,0.00017,24.67959]
[1778114418516,33.98,81091.46,1.0,0.612,0.00017,24.69144]
[1778114419085,33.98,81091.46,1.0,0.612,0.00017,24.69144]
[1778114419169,33.98,81086.66,1.0,0.61116,0.00018,24.7053]
[1778114421965,33.98,81080.15,1.0,0.61003,0.00018,24.72387]
[1778114427206,33.98,81080.06,1.0,0.61002,0.00018,24.72397]
[1778114433045,33.98,81079.44,1.0,0.60994,0.00018,24.72153]
[1778114436288,33.97,81089.77,1.0,0.61175,0.00018,24.69177]
[1778114442110,33.97,81081.42,1.0,0.61029,0.00018,24.71581]
[1778114444431,33.98,81077.11,1.0,0.60953,0.00018,24.72819]
[1778114447461,33.98,81075.0,1.0,0.60915,0.00018,24.73426]
[1778114447488,33.98,81075.0,1.0,0.60915,0.00018,24.73426]
[1778114447631,33.98,81075.0,1.0,0.60915,0.00018,24.73426]
[1778114448291,33.98,81070.09,1.0,0.60828,0.00018,24.74816]
[1778114448877,33.98,81070.09,1.0,0.60828,0.00018,24.74816]
[1778114452123,33.98,81068.91,1.0,0.60807,0.00018,24.75156]
[1778114452505,33.98,81068.91,1.0,0.60807,0.00018,24.75156]
[1778114452588,33.98,81068.56,1.0,0.60801,0.00018,24.75257]
[1778114453267,33.98,81068.56,1.0,0.60801,0.00018,24.75257]
[1778114455201,33.98,81060.88,1.0,0.60666,0.00018,24.7739]
[1778114458222,33.98,81054.53,1.0,0.60555,0.00018,24.79125]
[1778114463259,33.98,81053.35,1.0,0.60535,0.00018,24.79429]
[1778114463883,33.98,81054.19,1.0,0.6055,0.00018,24.79195]
[1778114464264,33.98,81058.96,1.0,0.60634,0.00018,24.77885]
[1778114466279,33.98,81064.89,1.0,0.60738,0.00018,24.76244]
[1778114469300,33.98,81071.77,1.0,0.60859,0.00018,24.7433]
[1778114473328,33.98,81080.89,1.0,0.61018,0.00018,24.71761]
[1778114474335,33.98,81085.32,1.0,0.61095,0.00018,24.70497]
[1778114479370,33.98,81087.47,1.0,0.61132,0.00018,24.69894]
[1778114484405,33.98,81088.78,1.0,0.61155,0.00018,24.69506]
[1778114488698,33.98,81088.08,1.0,0.61142,0.00018,24.69721]
[1778114494475,33.98,81086.89,1.0,0.61124,0.00018,24.69654]
[1778114499510,33.98,81089.07,1.0,0.61162,0.00018,24.69015]
[1778114501354,33.98,81088.94,1.0,0.6116,0.00018,24.69052]
[1778114501601,33.98,81088.94,1.0,0.6116,0.00018,24.69052]
[1778114501761,33.98,81093.06,1.0,0.61232,0.00017,24.67855]
[1778114503646,33.98,81094.66,1.0,0.6126,0.00017,24.67387]
[1778114504545,33.98,81094.12,1.0,0.61251,0.00017,24.67545]
[1778114505179,33.98,81091.33,1.0,0.61202,0.00017,24.68356]
[1778114505555,33.98,81083.19,1.0,0.61059,0.00018,24.70712]
[1778114507570,33.98,81074.84,1.0,0.60912,0.00018,24.73099]
[1778114512605,33.99,81072.04,1.0,0.60862,0.00018,24.73909]
[1778114515130,33.99,81070.63,1.0,0.60837,0.00018,24.74312]
[1778114515626,33.99,81068.64,1.0,0.60802,0.00018,24.74873]
[1778114517546,33.99,81066.79,1.0,0.60769,0.00018,24.75388]
[1778114518563,33.99,81064.28,1.0,0.60725,0.00018,24.76086]
[1778114521668,33.99,81054.22,1.0,0.60548,0.00018,24.78857]
[1778114525810,33.99,81051.21,1.0,0.60495,0.00018,24.79676]
[1778114531441,33.99,81055.05,1.0,0.60563,0.00018,24.78625]
[1778114531742,33.99,81057.92,1.0,0.60613,0.00018,24.7784]
[1778114536777,33.99,81061.92,1.0,0.60683,0.00018,24.76746]
[1778114539261,33.99,81061.17,1.0,0.6067,0.00018,24.76956]
[1778114539798,33.99,81059.17,1.0,0.60635,0.00018,24.77508]
[1778114543215,33.99,81059.17,1.0,0.60635,0.00018,24.7751]
[1778114543408,33.99,81059.17,1.0,0.60635,0.00018,24.7751]
[1778114543826,33.99,81055.1,1.0,0.60563,0.00018,24.78626]
[1778114544232,33.99,81055.1,1.0,0.60563,0.00018,24.78626]
[1778114544833,33.99,81051.63,1.0,0.60502,0.00018,24.79571]
[1778114545375,33.99,81051.63,1.0,0.60502,0.00018,24.79571]
[1778114550875,33.99,81055.53,1.0,0.6057,0.00018,24.78508]
[1778114552994,33.99,81053.77,1.0,0.60541,0.00018,24.78591]
[1778114556746,33.99,81050.42,1.0,0.60482,0.00018,24.795]
[1778114557152,33.99,81050.42,1.0,0.60482,0.00018,24.795]
[1778114560946,33.99,81046.09,1.0,0.60406,0.00018,24.80664]
[1778114564033,33.99,81046.33,1.0,0.6041,0.00018,24.80597]
[1778114564096,33.99,81045.86,1.0,0.60402,0.00018,24.80723]
[1778114565260,33.99,81045.86,1.0,0.60402,0.00018,24.80723]
[1778114565341,33.99,81045.03,1.0,0.60388,0.00018,24.80944]
[1778114571016,33.99,81043.6,1.0,0.60363,0.00018,24.81318]
[1778114576052,33.99,81042.82,1.0,0.6035,0.00018,24.8152]
[1778114581087,33.99,81043.25,1.0,0.60357,0.00018,24.81398]
[1778114586122,33.98,81042.22,1.0,0.6034,0.00018,24.81667]
[1778114591159,33.98,81041.91,1.0,0.60335,0.00018,24.81742]
[1778114595120,33.98,81042.21,1.0,0.6034,0.00018,24.81658]
[1778114596420,33.98,81041.95,1.0,0.60336,0.00018,24.81726]
[1778114602236,33.98,81042.71,1.0,0.6035,0.00018,24.81514]
[1778114602976,33.98,81042.71,1.0,0.6035,0.00018,24.81514]
[1778114603918,33.98,81042.71,1.0,0.6035,0.00018,24.81514]
[1778114604250,33.98,81040.45,1.0,0.6031,0.00018,24.82114]
[1778114606779,33.98,81038.94,1.0,0.60283,0.00018,24.82514]
[1778114607419,33.98,81037.64,1.0,0.60261,0.00018,24.82856]
[1778114607486,33.98,81031.96,1.0,0.6016,0.00018,24.84357]
[1778114608325,33.98,81031.96,1.0,0.6016,0.00018,24.84357]
[1778114609142,33.98,81028.88,1.0,0.60106,0.00018,24.85165]
[1778114609285,33.98,81028.53,1.0,0.60099,0.00018,24.8526]
[1778114610638,33.98,81028.53,1.0,0.60099,0.00018,24.8526]
[1778114610739,33.98,81028.58,1.0,0.60099,0.00018,24.85255]
[1778114611173,33.98,81028.58,1.0,0.60099,0.00018,24.85255]
[1778114611302,33.98,81028.58,1.0,0.60099,0.00018,24.85255]
[1778114611593,33.98,81028.58,1.0,0.60099,0.00018,24.85255]
[1778114611651,33.98,81028.58,1.0,0.60099,0.00018,24.85255]
[1778114617341,33.99,81031.48,1.0,0.6015,0.00018,24.84131]
[1778114620362,33.99,81035.87,1.0,0.60227,0.00018,24.82993]
[1778114623269,33.99,81036.57,1.0,0.60239,0.00018,24.82807]
[1778114623383,33.99,81036.39,1.0,0.60236,0.00018,24.82854]
[1778114624581,33.99,81036.39,1.0,0.60236,0.00018,24.82854]
[1778114626595,33.99,81040.37,1.0,0.60306,0.00018,24.81798]
[1778114626902,33.99,81042.99,1.0,0.60353,0.00018,24.811]
[1778114627411,33.99,81036.57,1.0,0.60239,0.00018,24.82805]
[1778114628418,33.99,81031.14,1.0,0.60144,0.00018,24.84229]
[1778114633453,33.99,81031.21,1.0,0.60145,0.00018,24.84204]
[1778114638488,33.99,81031.19,1.0,0.60145,0.00018,24.84203]
[1778114641736,33.99,81028.88,1.0,0.60105,0.00018,24.84803]
[1778114641800,33.99,81027.24,1.0,0.60076,0.00018,24.85228]
[1778114642132,33.99,81027.24,1.0,0.60076,0.00018,24.85228]
[1778114642748,33.99,81023.63,1.0,0.60012,0.00018,24.8616]
[1778114644530,33.99,81018.03,1.0,0.59912,0.00018,24.8761]
[1778114649566,34.0,81017.64,1.0,0.59903,0.00018,24.87751]
[1778114654603,34.01,81016.82,1.0,0.59886,0.00018,24.88002]
[1778114656078,34.01,81016.82,1.0,0.59886,0.00018,24.88002]
[1778114656664,34.01,81016.82,1.0,0.59886,0.00018,24.88002]
[1778114656751,34.02,81012.12,1.0,0.59802,0.00018,24.89207]
[1778114657751,34.02,81012.12,1.0,0.59802,0.00018,24.89207]
[1778114657814,34.02,81009.78,1.0,0.5976,0.00018,24.89796]
[1778114663186,34.02,81009.84,1.0,0.59761,0.00018,24.89787]
[1778114663260,34.02,81009.84,1.0,0.59761,0.00018,24.89787]
[1778114663272,34.02,81009.84,1.0,0.59761,0.00018,24.89787]
[1778114663385,34.02,81009.84,1.0,0.59761,0.00018,24.89787]
[1778114663427,34.02,81009.84,1.0,0.59761,0.00018,24.89787]
[1778114663501,34.02,81009.84,1.0,0.59761,0.00018,24.89787]
[1778114663845,34.02,81009.84,1.0,0.59761,0.00018,24.89787]
[1778114664057,34.02,81009.84,1.0,0.59761,0.00018,24.89787]
[1778114663938,34.02,81002.54,1.0,0.59632,0.00018,24.91603]
[1778114664221,34.02,81002.54,1.0,0.59632,0.00018,24.91603]
[1778114664235,34.02,81002.54,1.0,0.59632,0.00018,24.91603]
[1778114664312,34.02,81002.54,1.0,0.59632,0.00018,24.91603]
[1778114664537,34.02,81002.54,1.0,0.59632,0.00018,24.91603]
[1778114664627,34.02,81002.54,1.0,0.59632,0.00018,24.91603]
[1778114664755,34.02,80989.5,1.0,0.59401,0.00018,24.94779]
[1778114665685,34.02,80989.5,1.0,0.59401,0.00018,24.94779]
[1778114666109,34.02,80988.2,1.0,0.59378,0.00018,24.9509]
[1778114666735,34.02,80988.2,1.0,0.59378,0.00018,24.9509]
[1778114666936,34.02,80988.2,1.0,0.59378,0.00018,24.9509]
[1778114667633,34.02,80987.0,1.0,0.59356,0.00018,24.95379]
[1778114667638,34.02,80987.0,1.0,0.59356,0.00018,24.95379]
[1778114667778,34.02,80987.0,1.0,0.59356,0.00018,24.95379]
[1778114667787,34.02,80987.0,1.0,0.59356,0.00018,24.95379]
[1778114667883,34.02,80999.91,1.0,0.59585,0.00018,24.92248]
[1778114668182,34.02,80999.91,1.0,0.59585,0.00018,24.92248]
[1778114668193,34.02,80999.91,1.0,0.59585,0.00018,24.92248]
[1778114668476,34.02,80999.91,1.0,0.59585,0.00018,24.92248]
[1778114668570,34.02,80999.91,1.0,0.59585,0.00018,24.92248]
[1778114668704,34.02,81019.24,1.0,0.59927,0.00018,24.87411]
[1778114669711,34.02,81023.98,1.0,0.6001,0.00018,24.86199]
[1778114670193,34.02,81023.98,1.0,0.6001,0.00018,24.86199]
[1778114670718,34.02,81028.72,1.0,0.60094,0.00018,24.84977]
[1778114672832,34.02,81027.93,1.0,0.60081,0.00018,24.84793]
[1778114673323,34.02,81024.88,1.0,0.60027,0.00018,24.85588]
[1778114673954,34.02,81024.88,1.0,0.60027,0.00018,24.85588]
[1778114673739,34.02,81020.59,1.0,0.59951,0.00018,24.86693]
[1778114674187,34.02,81020.59,1.0,0.59951,0.00018,24.86693]
[1778114674924,34.02,81020.59,1.0,0.59951,0.00018,24.86693]
[1778114675027,34.02,81013.68,1.0,0.59828,0.00018,24.88451]
[1778114675494,34.02,81013.68,1.0,0.59828,0.00018,24.88451]
[1778114675689,34.02,81013.68,1.0,0.59828,0.00018,24.88451]
[1778114675753,34.03,81014.45,1.0,0.59842,0.00018,24.88258]
[1778114678149,34.03,81017.8,1.0,0.59901,0.00018,24.87411]
[1778114680760,34.03,81017.8,1.0,0.59901,0.00018,24.87418]
[1778114680781,34.03,81017.8,1.0,0.59901,0.00018,24.87418]
[1778114680788,34.03,81020.56,1.0,0.59949,0.00018,24.86717]
[1778114681795,34.03,81012.86,1.0,0.59813,0.00018,24.88673]
[1778114686830,34.03,81013.47,1.0,0.59823,0.00018,24.88527]
[1778114691865,34.03,81011.88,1.0,0.59795,0.00018,24.88935]
[1778114693879,34.03,81017.23,1.0,0.59889,0.00018,24.87587]
[1778114694537,34.03,81017.23,1.0,0.59889,0.00018,24.87587]
[1778114695482,34.03,81020.33,1.0,0.59944,0.00018,24.868]
[1778114695893,34.04,81021.1,1.0,0.59957,0.00018,24.86609]
[1778114696900,34.04,81026.26,1.0,0.60047,0.00018,24.85291]
[1778114697400,34.04,81026.26,1.0,0.60047,0.00018,24.85291]
[1778114700368,34.04,81027.51,1.0,0.60068,0.00018,24.8499]
[1778114700521,34.04,81027.51,1.0,0.60068,0.00018,24.8499]
[1778114700756,34.04,81027.51,1.0,0.60068,0.00018,24.8499]
[1778114705963,34.05,81020.52,1.0,0.59942,0.00018,24.86831]
[1778114706241,34.05,81020.52,1.0,0.59942,0.00018,24.86831]
[1778114706970,34.06,81015.59,1.0,0.59855,0.00018,24.88091]
[1778114710463,34.06,81013.79,1.0,0.59821,0.00018,24.88566]
[1778114710562,34.06,81013.79,1.0,0.59821,0.00018,24.88566]
[1778114710998,34.06,81008.98,1.0,0.59736,0.00018,24.89778]
[1778114712236,34.06,81006.4,1.0,0.5969,0.00018,24.90422]
[1778114712243,34.06,81006.4,1.0,0.5969,0.00018,24.90422]
[1778114713012,34.06,81010.38,1.0,0.59761,0.00018,24.89431]
[1778114718047,34.06,81010.48,1.0,0.59762,0.00018,24.89412]
[1778114722591,34.07,81012.39,1.0,0.59796,0.00018,24.88937]
[1778114722642,34.07,81012.39,1.0,0.59796,0.00018,24.88937]
[1778114722692,34.07,81012.38,1.0,0.59795,0.00018,24.88942]
[1778114724089,34.07,81017.02,1.0,0.59877,0.00018,24.87774]
[1778114726015,34.07,81017.02,1.0,0.59877,0.00018,24.87774]
[1778114729617,34.07,81017.64,1.0,0.59886,0.00018,24.8764]
[1778114730606,34.07,81017.61,1.0,0.59885,0.00018,24.87655]
[1778114731037,34.07,81017.61,1.0,0.59885,0.00018,24.87655]
[1778114730622,34.08,81023.46,1.0,0.59988,0.00018,24.86173]
[1778114731138,34.08,81032.67,1.0,0.60151,0.00018,24.83402]
[1778114732145,34.08,81037.12,1.0,0.60229,0.00018,24.82239]
[1778114735673,34.08,81039.66,1.0,0.60274,0.00018,24.81575]
[1778114735847,34.08,81039.66,1.0,0.60274,0.00018,24.81575]
[1778114735885,34.08,81039.66,1.0,0.60274,0.00018,24.81575]
[1778114735963,34.08,81040.76,1.0,0.60293,0.00018,24.81287]
[1778114736442,34.08,81040.76,1.0,0.60293,0.00018,24.81287]
[1778114736510,34.08,81047.67,1.0,0.60414,0.00018,24.7945]
[1778114737182,34.08,81059.71,1.0,0.60626,0.00018,24.76189]
[1778114738409,34.08,81064.7,1.0,0.60713,0.00018,24.74819]
[1778114739517,34.08,81073.03,1.0,0.60859,0.00018,24.72505]
[1778114740203,34.08,81077.42,1.0,0.60935,0.00017,24.71276]
[1778114744231,34.09,81068.05,1.0,0.6077,0.00018,24.7392]
[1778114748259,34.09,81061.36,1.0,0.60652,0.00018,24.75783]
[1778114751523,34.09,81060.89,1.0,0.60643,0.00018,24.75921]
[1778114751560,34.09,81060.97,1.0,0.60644,0.00018,24.75903]
[1778114753294,34.09,81056.37,1.0,0.60563,0.00018,24.77167]
[1778114757322,34.1,81048.87,1.0,0.60431,0.00018,24.79207]
[1778114762357,34.1,81049.95,1.0,0.60449,0.00018,24.78935]
[1778114763808,34.1,81049.95,1.0,0.60449,0.00018,24.78935]
[1778114763956,34.1,81049.95,1.0,0.60449,0.00018,24.78935]
[1778114764038,34.1,81050.36,1.0,0.60455,0.00018,24.7883]
[1778114764371,34.1,81046.21,1.0,0.60382,0.00018,24.79946]
[1778114765504,34.1,81046.21,1.0,0.60382,0.00018,24.79946]
[1778114765593,34.1,81041.93,1.0,0.60307,0.00018,24.81087]
[1778114769407,34.11,81037.75,1.0,0.60233,0.00018,24.82201]
[1778114773435,34.11,81028.57,1.0,0.60071,0.00018,24.84603]
[1778114774442,34.11,81022.67,1.0,0.59967,0.00018,24.86121]
[1778114776653,34.11,81018.86,1.0,0.59899,0.00018,24.87094]
[1778114776923,34.11,81018.86,1.0,0.59899,0.00018,24.87094]
[1778114777405,34.11,81018.44,1.0,0.59892,0.00018,24.87202]
[1778114777693,34.11,81018.44,1.0,0.59892,0.00018,24.87202]
[1778114777830,34.11,81018.44,1.0,0.59892,0.00018,24.87202]
[1778114777834,34.11,81018.44,1.0,0.59892,0.00018,24.87202]
[1778114778263,34.11,81016.24,1.0,0.59853,0.00018,24.8776]
[1778114778517,34.11,81016.24,1.0,0.59853,0.00018,24.8776]
[1778114779016,34.11,81003.08,1.0,0.59621,0.00018,24.91038]
[1778114780171,34.11,80999.03,1.0,0.59549,0.00018,24.9203]
[1778114780484,34.11,81000.46,1.0,0.59575,0.00018,24.9168]
[1778114785519,34.11,81002.44,1.0,0.59609,0.00018,24.91197]
[1778114791031,34.11,80999.78,1.0,0.59562,0.00018,24.91849]
[1778114791042,34.11,80999.78,1.0,0.59562,0.00018,24.91849]
[1778114791097,34.11,80999.78,1.0,0.59562,0.00018,24.91849]
[1778114791148,34.11,80999.78,1.0,0.59562,0.00018,24.91849]
[1778114791129,34.11,80998.9,1.0,0.59548,0.00018,24.91669]
[1778114792036,34.11,80998.9,1.0,0.59548,0.00018,24.91669]
[1778114792114,34.11,80993.22,1.0,0.59448,0.00018,24.93047]
[1778114792569,34.11,80987.45,1.0,0.59346,0.00018,24.94429]
[1778114793708,34.11,80987.45,1.0,0.59346,0.00018,24.94429]
[1778114793816,34.11,80987.45,1.0,0.59346,0.00018,24.94429]
[1778114793840,34.11,80982.24,1.0,0.59253,0.00018,24.95663]
[1778114794583,34.11,80988.09,1.0,0.59357,0.00018,24.94274]
[1778114795590,34.11,80995.57,1.0,0.59489,0.00018,24.92475]
[1778114797661,34.11,80996.14,1.0,0.595,0.00018,24.92336]
[1778114798049,34.11,80996.52,1.0,0.59506,0.00018,24.92243]
[1778114800139,34.11,80998.43,1.0,0.5954,0.00018,24.91781]
[1778114800625,34.11,80998.01,1.0,0.59532,0.00018,24.91885]
[1778114805660,34.11,80996.32,1.0,0.59503,0.00018,24.92293]
[1778114807670,34.11,80996.34,1.0,0.59503,0.00018,24.92288]
[1778114809076,34.11,80997.69,1.0,0.59527,0.00018,24.91959]
[1778114810672,34.11,80996.52,1.0,0.59506,0.00018,24.92243]
[1778114810744,34.11,80996.52,1.0,0.59506,0.00018,24.92243]
[1778114811344,34.11,80995.2,1.0,0.59483,0.00018,24.92562]
[1778114811515,34.11,80995.2,1.0,0.59483,0.00018,24.92562]
[1778114811534,34.11,80995.2,1.0,0.59483,0.00018,24.92562]
[1778114811706,34.11,80989.75,1.0,0.59387,0.00018,24.93872]
[1778114813720,34.11,80994.92,1.0,0.59478,0.00018,24.92626]
[1778114815734,34.11,81000.06,1.0,0.59569,0.00018,24.91376]
[1778114820539,34.11,80999.67,1.0,0.59562,0.00018,24.91471]
[1778114820841,34.11,80999.67,1.0,0.59562,0.00018,24.91471]
[1778114820900,34.11,80999.67,1.0,0.59562,0.00018,24.91471]
[1778114820983,34.11,80999.67,1.0,0.59562,0.00018,24.91471]
[1778114821130,34.11,80996.94,1.0,0.59514,0.00018,24.92136]
[1778114822075,34.11,80996.94,1.0,0.59514,0.00018,24.92136]
[1778114822131,34.11,80983.62,1.0,0.59279,0.00018,24.95326]
[1778114822198,34.11,80983.62,1.0,0.59279,0.00018,24.95326]
[1778114823421,34.11,80980.83,1.0,0.59229,0.00018,24.95984]
[1778114824471,34.11,80983.55,1.0,0.59277,0.00018,24.95345]
[1778114826755,34.11,80986.02,1.0,0.59321,0.00018,24.94758]
[1778114832856,34.11,80989.2,1.0,0.59377,0.00018,24.93998]
[1778114835375,34.11,80988.69,1.0,0.59368,0.00018,24.94119]
[1778114835841,34.11,80988.69,1.0,0.59368,0.00018,24.94119]
[1778114835876,34.11,80993.93,1.0,0.59461,0.00018,24.9286]
[1778114836883,34.11,81002.66,1.0,0.59615,0.00018,24.90734]
[1778114837693,34.11,81002.66,1.0,0.59615,0.00018,24.90734]
[1778114837823,34.11,81002.66,1.0,0.59615,0.00018,24.90734]
[1778114837986,34.11,81002.66,1.0,0.59615,0.00018,24.90734]
[1778114838147,34.11,81006.95,1.0,0.59691,0.00018,24.89677]
[1778114838316,34.11,81006.95,1.0,0.59691,0.00018,24.89677]
[1778114838898,34.11,81017.23,1.0,0.59872,0.00018,24.87105]
[1778114840511,34.11,81018.47,1.0,0.59894,0.00018,24.86794]
[1778114840516,34.11,81018.47,1.0,0.59894,0.00018,24.86794]
[1778114840912,34.11,81023.91,1.0,0.5999,0.00018,24.85412]
[1778114841407,34.11,81023.91,1.0,0.5999,0.00018,24.85412]
[1778114841413,34.11,81023.91,1.0,0.5999,0.00018,24.85412]
[1778114841919,34.11,81041.56,1.0,0.603,0.00018,24.80825]
[1778114842926,34.11,81041.1,1.0,0.60291,0.00018,24.8095]
[1778114847961,34.12,81043.22,1.0,0.60327,0.00018,24.80408]
[1778114852996,34.12,81042.08,1.0,0.60308,0.00018,24.80331]
[1778114858031,34.13,81039.51,1.0,0.60261,0.00018,24.81028]
[1778114863067,34.13,81036.63,1.0,0.6021,0.00018,24.81802]
[1778114867363,34.13,81034.35,1.0,0.60169,0.00018,24.82407]
[1778114867564,34.13,81034.35,1.0,0.60169,0.00018,24.82407]
[1778114868702,34.13,81034.12,1.0,0.60165,0.00018,24.8247]
[1778114868763,34.13,81034.12,1.0,0.60165,0.00018,24.8247]
[1778114869109,34.13,81041.3,1.0,0.60291,0.00018,24.80588]
[1778114869966,34.13,81041.3,1.0,0.60291,0.00018,24.80588]
[1778114870116,34.13,81042.38,1.0,0.6031,0.00018,24.80305]
[1778114871746,34.13,81042.13,1.0,0.60305,0.00018,24.80375]
[1778114872098,34.13,81042.13,1.0,0.60305,0.00018,24.80375]
[1778114876699,34.14,81042.54,1.0,0.60311,0.00018,24.80284]
[1778114877312,34.14,81042.82,1.0,0.60316,0.00018,24.80214]
[1778114883207,34.14,81047.51,1.0,0.60397,0.00018,24.7899]
[1778114885471,34.15,81047.39,1.0,0.60394,0.00018,24.79031]
[1778114885523,34.15,81047.39,1.0,0.60394,0.00018,24.79031]
[1778114885568,34.15,81047.39,1.0,0.60394,0.00018,24.79031]
[1778114886228,34.15,81053.49,1.0,0.60501,0.00018,24.77399]
[1778114890256,34.15,81058.14,1.0,0.60582,0.00018,24.76145]
[1778114893277,34.15,81062.32,1.0,0.60655,0.00018,24.75011]
[1778114895291,34.15,81067.77,1.0,0.6075,0.00017,24.73512]
[1778114900327,34.15,81068.04,1.0,0.60755,0.00017,24.73437]
[1778114901890,34.15,81068.04,1.0,0.60755,0.00017,24.73437]
[1778114906977,34.15,81071.07,1.0,0.60807,0.00017,24.72608]
[1778114907375,34.15,81078.7,1.0,0.6094,0.00017,24.70479]
[1778114908382,34.16,81084.67,1.0,0.61044,0.00017,24.68794]
[1778114911796,34.16,81088.21,1.0,0.61105,0.00017,24.67796]
[1778114913417,34.16,81093.17,1.0,0.61192,0.00017,24.65991]
[1778114915322,34.16,81095.06,1.0,0.61225,0.00017,24.65444]
[1778114915505,34.16,81095.06,1.0,0.61225,0.00017,24.65444]
[1778114915641,34.16,81095.06,1.0,0.61225,0.00017,24.65444]
[1778114915644,34.16,81099.28,1.0,0.61299,0.00017,24.64218]
[1778114916338,34.16,81099.28,1.0,0.61299,0.00017,24.64218]
[1778114916629,34.16,81104.49,1.0,0.61389,0.00017,24.62693]
[1778114917409,34.16,81104.49,1.0,0.61389,0.00017,24.62693]
[1778114917472,34.16,81104.49,1.0,0.61389,0.00017,24.62693]
[1778114917551,34.16,81104.49,1.0,0.61389,0.00017,24.62693]
[1778114917641,34.16,81111.99,1.0,0.6152,0.00017,24.60477]
[1778114918453,34.16,81116.51,1.0,0.61598,0.00017,24.59131]
[1778114919462,34.16,81121.14,1.0,0.61678,0.00017,24.57742]
[1778114922213,34.16,81122.72,1.0,0.61705,0.00017,24.57269]
[1778114922216,34.16,81129.2,1.0,0.61818,0.00017,24.55304]
[1778114923550,34.16,81132.53,1.0,0.61875,0.00017,24.54291]
[1778114923564,34.16,81132.53,1.0,0.61875,0.00017,24.54291]
[1778114923729,34.16,81132.53,1.0,0.61875,0.00017,24.54291]
[1778114923814,34.17,81134.06,1.0,0.61901,0.00017,24.53827]
[1778114924736,34.17,81134.06,1.0,0.61901,0.00017,24.53827]
[1778114924815,34.17,81121.65,1.0,0.61686,0.00017,24.57614]
[1778114925504,34.17,81116.93,1.0,0.61604,0.00017,24.59037]
[1778114927659,34.17,81116.84,1.0,0.61602,0.00017,24.59067]
[1778114933560,34.17,81113.72,1.0,0.61547,0.00017,24.60017]
[1778114934925,34.17,81113.72,1.0,0.61547,0.00017,24.60017]
[1778114935018,34.17,81111.68,1.0,0.61511,0.00017,24.60626]
[1778114937283,34.17,81112.07,1.0,0.61518,0.00017,24.60512]
[1778114936581,34.17,81107.61,1.0,0.6144,0.00017,24.61834]
[1778114937588,34.17,81110.44,1.0,0.6149,0.00017,24.60998]
[1778114941413,34.17,81111.06,1.0,0.615,0.00017,24.60817]
[1778114941717,34.17,81111.06,1.0,0.615,0.00017,24.60817]
[1778114941744,34.17,81107.93,1.0,0.61446,0.00017,24.61745]
[1778114946199,34.17,81105.12,1.0,0.61397,0.00017,24.62574]
[1778114946998,34.17,81102.65,1.0,0.61354,0.00017,24.63298]
[1778114952035,34.17,81102.67,1.0,0.61354,0.00017,24.6329]
[1778114952715,34.17,81091.97,1.0,0.61168,0.00017,24.66403]
[1778114953722,34.18,81086.62,1.0,0.61074,0.00017,24.67942]
[1778114956245,34.18,81086.61,1.0,0.61073,0.00017,24.6795]
[1778114959306,34.18,81088.84,1.0,0.61111,0.00017,24.67329]
[1778114958757,34.18,81093.14,1.0,0.61186,0.00017,24.661]
[1778114961331,34.18,81095.37,1.0,0.61224,0.00017,24.65469]
[1778114963792,34.18,81104.03,1.0,0.61375,0.00017,24.62952]
[1778114965689,34.18,81103.98,1.0,0.61374,0.00017,24.62967]
[1778114965724,34.18,81103.98,1.0,0.61374,0.00017,24.62967]
[1778114966111,34.18,81103.98,1.0,0.61374,0.00017,24.62967]
[1778114966906,34.18,81104.11,1.0,0.61376,0.00017,24.62928]
[1778114966931,34.18,81104.43,1.0,0.61382,0.00017,24.62834]
[1778114967678,34.18,81104.43,1.0,0.61382,0.00017,24.62834]
[1778114967820,34.18,81104.13,1.0,0.61376,0.00017,24.62922]
[1778114970096,34.18,81103.89,1.0,0.61372,0.00017,24.62992]
[1778114970197,34.18,81103.79,1.0,0.61371,0.00017,24.63021]
[1778114970649,34.18,81103.79,1.0,0.61371,0.00017,24.63021]
[1778114973862,34.18,81110.65,1.0,0.61491,0.00017,24.606]
[1778114978898,34.18,81110.78,1.0,0.61493,0.00017,24.60567]
[1778114981258,34.18,81113.6,1.0,0.61542,0.00017,24.5973]
[1778114981310,34.18,81113.6,1.0,0.61542,0.00017,24.5973]
[1778114981918,34.19,81116.35,1.0,0.6159,0.00017,24.58913]
[1778114983332,34.19,81116.35,1.0,0.6159,0.00017,24.58913]
[1778114988494,34.19,81116.92,1.0,0.61599,0.00017,24.58755]
[1778114989019,34.19,81116.92,1.0,0.61599,0.00017,24.58755]
[1778114989038,34.19,81112.34,1.0,0.61519,0.00017,24.60123]
[1778114989974,34.19,81104.57,1.0,0.61384,0.00017,24.62418]
[1778114995802,34.19,81104.86,1.0,0.61389,0.00017,24.62333]
[1778115000899,34.19,81104.17,1.0,0.61377,0.00017,24.62533]
[1778115004437,34.19,81100.89,1.0,0.6132,0.00017,24.6349]
[1778115004814,34.19,81100.89,1.0,0.6132,0.00017,24.6349]
[1778115006435,34.19,81103.5,1.0,0.61366,0.00017,24.62725]
[1778115006477,34.19,81103.5,1.0,0.61366,0.00017,24.62725]
[1778115007093,34.19,81105.91,1.0,0.61408,0.00017,24.62017]
[1778115007448,34.19,81105.91,1.0,0.61408,0.00017,24.62017]
[1778115007541,34.19,81105.91,1.0,0.61408,0.00017,24.62017]
[1778115008100,34.19,81100.52,1.0,0.61314,0.00017,24.63596]
[1778115013135,34.19,81099.31,1.0,0.61292,0.00017,24.63968]
[1778115014211,34.19,81099.31,1.0,0.61292,0.00017,24.63968]
[1778115014262,34.19,81099.31,1.0,0.61292,0.00017,24.63968]
[1778115014312,34.19,81101.72,1.0,0.61333,0.00017,24.63274]
[1778115014612,34.19,81101.72,1.0,0.61333,0.00017,24.63274]
[1778115015149,34.19,81104.91,1.0,0.61389,0.00017,24.62348]
[1778115017321,34.19,81105.62,1.0,0.61401,0.00017,24.62139]
[1778115020185,34.19,81099.61,1.0,0.61296,0.00017,24.63896]
[1778115023206,34.2,81095.13,1.0,0.61218,0.00017,24.65208]
[1778115028241,34.2,81094.46,1.0,0.61206,0.00017,24.6541]
[1778115033276,34.2,81094.42,1.0,0.61207,0.00017,24.65013]
[1778115038312,34.19,81094.82,1.0,0.61214,0.00017,24.6489]
[1778115043347,34.19,81090.44,1.0,0.61138,0.00017,24.66145]
[1778115044354,34.19,81084.81,1.0,0.6104,0.00017,24.67759]
[1778115045606,34.2,81085.18,1.0,0.61046,0.00017,24.67661]
[1778115051403,34.2,81084.71,1.0,0.61036,0.00017,24.67827]
[1778115054557,34.2,81084.31,1.0,0.61028,0.00017,24.6795]
[1778115054670,34.2,81084.31,1.0,0.61028,0.00017,24.6795]
[1778115054876,34.2,81084.31,1.0,0.61028,0.00017,24.6795]
[1778115055131,34.2,81084.31,1.0,0.61028,0.00017,24.6795]
[1778115055830,34.21,81069.78,1.0,0.60774,0.00017,24.72029]
[1778115057445,34.2,81068.74,1.0,0.60757,0.00017,24.72306]
[1778115063197,34.2,81067.35,1.0,0.60734,0.00017,24.72671]
[1778115065501,34.2,81073.13,1.0,0.60835,0.00017,24.71057]
[1778115071543,34.2,81073.88,1.0,0.60847,0.00017,24.70869]
[1778115076578,34.21,81077.52,1.0,0.6091,0.00017,24.69871]
[1778115081613,34.21,81078.43,1.0,0.60924,0.00017,24.69638]
[1778115084634,34.21,81071.37,1.0,0.608,0.00017,24.71621]
[1778115085643,34.21,81065.87,1.0,0.60704,0.00017,24.73142]
[1778115086859,34.21,81065.87,1.0,0.60704,0.00017,24.73142]
[1778115086954,34.21,81065.04,1.0,0.60689,0.00017,24.73372]
[1778115089946,34.21,81059.05,1.0,0.60585,0.00017,24.75]
[1778115093905,34.21,81056.7,1.0,0.60546,0.00017,24.75231]
[1778115094381,34.21,81056.7,1.0,0.60546,0.00017,24.75231]
[1778115096644,34.21,81056.11,1.0,0.60536,0.00017,24.75382]
[1778115097408,34.21,81057.68,1.0,0.60564,0.00017,24.74953]
[1778115097728,34.21,81066.3,1.0,0.60715,0.00017,24.72597]
[1778115098939,34.21,81066.3,1.0,0.60715,0.00017,24.72597]
[1778115099049,34.21,81066.3,1.0,0.60715,0.00017,24.72597]
[1778115099150,34.21,81070.61,1.0,0.6079,0.00017,24.71405]
[1778115100080,34.21,81070.61,1.0,0.6079,0.00017,24.71405]
[1778115100166,34.21,81057.42,1.0,0.60559,0.00017,24.75018]
[1778115100749,34.21,81057.55,1.0,0.60562,0.00017,24.74978]
[1778115105784,34.2,81060.29,1.0,0.60611,0.00017,24.74215]
[1778115111826,34.2,81060.15,1.0,0.6061,0.00017,24.74231]
[1778115114672,34.2,81060.6,1.0,0.60618,0.00017,24.741]
[1778115114847,34.19,81060.41,1.0,0.60615,0.00017,24.74148]
[1778115119882,34.19,81060.74,1.0,0.60622,0.00017,24.74038]
[1778115124917,34.19,81059.11,1.0,0.60595,0.00018,24.74461]
[1778115125820,34.19,81059.11,1.0,0.60595,0.00018,24.74461]
[1778115125924,34.18,81059.63,1.0,0.60604,0.00018,24.74316]
[1778115131502,34.18,81060.75,1.0,0.60625,0.00018,24.73994]
[1778115131966,34.18,81060.51,1.0,0.60621,0.00018,24.74051]
[1778115134812,34.18,81059.67,1.0,0.60607,0.00018,24.74272]
[1778115134987,34.18,81059.86,1.0,0.6061,0.00018,24.74215]
[1778115136024,34.18,81059.86,1.0,0.6061,0.00018,24.74215]
[1778115141434,34.17,81062.23,1.0,0.60653,0.00018,24.73547]
[1778115141030,34.17,81067.18,1.0,0.6074,0.00017,24.72179]
[1778115142037,34.17,81072.59,1.0,0.60835,0.00017,24.70672]
[1778115143044,34.17,81077.06,1.0,0.60913,0.00017,24.69425]
[1778115145059,34.17,81071.53,1.0,0.60816,0.00017,24.70977]
[1778115146066,34.17,81065.9,1.0,0.60717,0.00017,24.72539]
[1778115150639,34.17,81064.93,1.0,0.607,0.00017,24.72813]
[1778115151101,34.17,81063.61,1.0,0.60678,0.00018,24.72771]
[1778115153142,34.17,81062.1,1.0,0.60652,0.00018,24.73183]
[1778115153243,34.17,81062.03,1.0,0.60651,0.00018,24.73201]
[1778115156933,34.17,81061.73,1.0,0.60646,0.00018,24.73271]
[1778115157143,34.17,81060.0,1.0,0.60617,0.00018,24.73731]
[1778115161298,34.17,81058.27,1.0,0.60587,0.00018,24.74197]
[1778115161331,34.16,81049.49,1.0,0.60433,0.00018,24.76564]
[1778115161565,34.16,81049.49,1.0,0.60433,0.00018,24.76564]
[1778115162180,34.17,81042.27,1.0,0.60306,0.00018,24.78486]
[1778115167215,34.17,81041.31,1.0,0.60288,0.00018,24.78767]
[1778115170969,34.18,81041.33,1.0,0.60287,0.00018,24.78779]
[1778115171158,34.18,81041.33,1.0,0.60287,0.00018,24.78779]
[1778115171246,34.18,81038.89,1.0,0.60244,0.00018,24.79426]
[1778115172010,34.18,81038.89,1.0,0.60244,0.00018,24.79426]
[1778115177285,34.18,81035.01,1.0,0.60174,0.00018,24.80469]
[1778115179299,34.18,81029.58,1.0,0.60078,0.00018,24.81883]
[1778115180006,34.18,81029.58,1.0,0.60078,0.00018,24.81883]
[1778115180021,34.18,81029.58,1.0,0.60078,0.00018,24.81883]
[1778115180306,34.19,81032.76,1.0,0.60134,0.00018,24.81062]
[1778115180560,34.19,81032.76,1.0,0.60134,0.00018,24.81062]
[1778115180593,34.19,81032.76,1.0,0.60134,0.00018,24.81062]
[1778115181171,34.19,81032.76,1.0,0.60134,0.00018,24.81062]
[1778115181406,34.19,81032.76,1.0,0.60134,0.00018,24.81062]
[1778115181608,34.18,81036.4,1.0,0.60198,0.00018,24.80115]
[1778115187355,34.19,81038.7,1.0,0.60238,0.00018,24.79515]
[1778115188401,34.19,81038.7,1.0,0.60238,0.00018,24.79515]
[1778115188750,34.19,81038.53,1.0,0.60235,0.00018,24.7956]
[1778115189664,34.19,81038.89,1.0,0.60242,0.00018,24.79467]
[1778115190461,34.19,81038.89,1.0,0.60242,0.00018,24.79467]
[1778115190840,34.19,81039.23,1.0,0.60248,0.00018,24.79378]
[1778115191517,34.19,81039.23,1.0,0.60248,0.00018,24.79378]
[1778115191541,34.19,81046.86,1.0,0.60381,0.00018,24.77363]
[1778115192390,34.19,81051.53,1.0,0.60463,0.00018,24.76114]
[1778115192946,34.19,81051.53,1.0,0.60463,0.00018,24.76114]
[1778115193583,34.19,81049.52,1.0,0.60428,0.00018,24.76652]
[1778115198812,34.19,81051.38,1.0,0.60461,0.00018,24.76153]
[1778115199505,34.19,81051.38,1.0,0.60461,0.00018,24.76153]
[1778115210516,34.19,81050.89,1.0,0.60452,0.00018,24.76284]
[1778115211802,34.19,81051.15,1.0,0.60458,0.00018,24.75816]
[1778115212530,34.19,81053.73,1.0,0.60503,0.00018,24.75123]
[1778115218572,34.19,81057.16,1.0,0.60563,0.00018,24.742]
[1778115224506,34.19,81060.17,1.0,0.60616,0.00018,24.73386]
[1778115229143,34.19,81059.28,1.0,0.606,0.00018,24.73619]
[1778115229244,34.18,81058.6,1.0,0.60589,0.00018,24.73791]
[1778115231609,34.18,81055.99,1.0,0.60544,0.00018,24.74497]
[1778115231692,34.18,81055.98,1.0,0.60544,0.00018,24.74496]
[1778115234390,34.18,81060.52,1.0,0.60624,0.00018,24.73258]
[1778115240347,34.18,81061.13,1.0,0.60635,0.00018,24.73085]
[1778115240392,34.18,81060.91,1.0,0.60631,0.00018,24.73147]
[1778115240728,34.18,81056.31,1.0,0.6055,0.00018,24.74393]
[1778115245763,34.17,81053.41,1.0,0.60501,0.00018,24.75148]
[1778115248671,34.17,81053.58,1.0,0.60505,0.00018,24.75091]
[1778115249792,34.17,81038.22,1.0,0.60235,0.00018,24.79178]
[1778115251426,34.17,81038.22,1.0,0.60235,0.00018,24.79178]
[1778115251537,34.17,81038.22,1.0,0.60235,0.00018,24.79178]
[1778115251521,34.17,81037.88,1.0,0.60229,0.00018,24.79273]
[1778115252316,34.17,81037.88,1.0,0.60229,0.00018,24.79273]
[1778115252417,34.17,81035.99,1.0,0.60195,0.00018,24.79773]
[1778115254109,34.17,81034.22,1.0,0.60164,0.00018,24.80239]
[1778115254403,34.18,81035.88,1.0,0.60193,0.00018,24.79811]
[1778115257226,34.18,81035.0,1.0,0.60177,0.00018,24.80051]
[1778115257559,34.18,81035.0,1.0,0.60177,0.00018,24.80051]
[1778115257605,34.18,81035.59,1.0,0.60187,0.00018,24.79903]
[1778115258855,34.18,81041.95,1.0,0.60298,0.00018,24.78241]
[1778115263890,34.18,81041.7,1.0,0.60294,0.00018,24.78305]
[1778115268925,34.18,81041.57,1.0,0.60292,0.00018,24.78338]
[1778115270506,34.18,81041.57,1.0,0.60292,0.00018,24.78338]
[1778115275976,34.18,81045.25,1.0,0.60358,0.00018,24.76966]
[1778115277050,34.18,81045.25,1.0,0.60358,0.00018,24.76966]
[1778115277620,34.18,81045.25,1.0,0.60358,0.00018,24.76966]
[1778115280794,34.18,81044.99,1.0,0.60353,0.00018,24.77036]
[1778115281681,34.18,81041.94,1.0,0.60299,0.00018,24.77844]
[1778115281907,34.18,81041.94,1.0,0.60299,0.00018,24.77844]
[1778115282018,34.18,81037.95,1.0,0.60229,0.00018,24.78893]
[1778115284032,34.18,81033.22,1.0,0.60146,0.00018,24.80125]
[1778115289067,34.18,81031.54,1.0,0.60117,0.00018,24.80552]
[1778115290559,34.18,81025.52,1.0,0.60012,0.00018,24.82101]
[1778115291081,34.18,81018.2,1.0,0.59883,0.00018,24.83966]
[1778115291692,34.18,81018.2,1.0,0.59883,0.00018,24.83966]
[1778115292047,34.18,81018.2,1.0,0.59883,0.00018,24.83966]
[1778115293136,34.18,81020.91,1.0,0.5993,0.00018,24.83282]
[1778115293895,34.18,81021.03,1.0,0.59932,0.00018,24.83254]
[1778115294102,34.18,81021.88,1.0,0.59947,0.00018,24.83041]
[1778115299137,34.18,81021.44,1.0,0.59938,0.00018,24.83167]
[1778115302446,34.18,81020.95,1.0,0.59929,0.00018,24.83297]
[1778115303007,34.19,81019.64,1.0,0.59906,0.00018,24.83632]
[1778115303506,34.19,81019.64,1.0,0.59906,0.00018,24.83632]
[1778115304172,34.19,81014.85,1.0,0.59821,0.00018,24.84843]
[1778115305274,34.19,81014.85,1.0,0.59821,0.00018,24.84843]
[1778115305320,34.19,81014.38,1.0,0.59813,0.00018,24.84962]
[1778115306159,34.19,81014.38,1.0,0.59813,0.00018,24.84962]
[1778115306186,34.19,81014.31,1.0,0.59812,0.00018,24.84982]
[1778115307969,34.19,81014.28,1.0,0.59811,0.00018,24.84991]
[1778115308200,34.19,81019.17,1.0,0.59897,0.00018,24.83762]
[1778115310921,34.19,81021.25,1.0,0.59933,0.00018,24.83241]
[1778115310937,34.19,81021.25,1.0,0.59933,0.00018,24.83241]
[1778115312976,34.19,81026.12,1.0,0.60018,0.00018,24.82008]
[1778115318270,34.2,81028.34,1.0,0.60056,0.00018,24.81468]
[1778115320721,34.2,81026.85,1.0,0.60029,0.00018,24.8186]
[1778115321294,34.2,81027.39,1.0,0.60038,0.00018,24.81727]
[1778115323257,34.2,81027.5,1.0,0.6004,0.00018,24.81702]
[1778115323309,34.2,81027.99,1.0,0.60048,0.00018,24.81581]
[1778115324392,34.2,81027.99,1.0,0.60048,0.00018,24.81581]
[1778115325531,34.21,81039.22,1.0,0.60245,0.00018,24.78675]
[1778115331365,34.21,81039.3,1.0,0.60245,0.00018,24.78292]
[1778115336400,34.22,81042.81,1.0,0.60306,0.00018,24.77384]
[1778115339516,34.22,81044.06,1.0,0.60328,0.00018,24.77052]
[1778115339560,34.22,81044.06,1.0,0.60328,0.00018,24.77052]
[1778115339601,34.22,81044.42,1.0,0.60334,0.00018,24.76957]
[1778115340428,34.22,81050.65,1.0,0.60444,0.00018,24.75298]
[1778115342442,34.22,81056.01,1.0,0.60537,0.00018,24.73858]
[1778115344704,34.22,81061.27,1.0,0.6063,0.00017,24.72426]
[1778115345646,34.22,81061.27,1.0,0.6063,0.00017,24.72426]
[1778115346573,34.22,81071.91,1.0,0.60815,0.00017,24.69503]
[1778115349684,34.22,81075.92,1.0,0.60885,0.00017,24.68394]
[1778115350498,34.22,81081.73,1.0,0.60986,0.00017,24.66771]
[1778115352512,34.22,81086.06,1.0,0.61061,0.00017,24.65556]
[1778115355533,34.23,81090.22,1.0,0.61132,0.00017,24.6439]
[1778115360568,34.23,81093.71,1.0,0.61191,0.00017,24.63425]
[1778115365603,34.24,81093.31,1.0,0.61182,0.00017,24.63578]
[1778115370641,34.25,81092.6,1.0,0.61167,0.00017,24.6382]
[1778115376683,34.26,81092.5,1.0,0.61163,0.00017,24.63892]
[1778115379704,34.26,81085.95,1.0,0.61048,0.00017,24.65781]
[1778115384739,34.27,81083.46,1.0,0.61003,0.00017,24.66513]
[1778115389774,34.27,81085.91,1.0,0.61044,0.00017,24.65846]
[1778115396493,34.28,81086.88,1.0,0.61061,0.00017,24.65194]
[1778115396541,34.28,81086.88,1.0,0.61061,0.00017,24.65194]
[1778115396823,34.28,81076.07,1.0,0.60872,0.00017,24.68253]
[1778115397830,34.28,81068.34,1.0,0.60737,0.00017,24.70398]
[1778115398837,34.28,81067.92,1.0,0.6073,0.00017,24.70504]
[1778115402812,34.28,81069.0,1.0,0.6075,0.00017,24.7019]
[1778115402865,34.28,81064.42,1.0,0.6067,0.00017,24.71447]
[1778115407900,34.27,81061.19,1.0,0.60615,0.00017,24.7231]
[1778115412329,34.27,81062.07,1.0,0.60631,0.00017,24.72061]
[1778115412430,34.27,81062.09,1.0,0.60631,0.00017,24.72052]
[1778115417970,34.27,81066.62,1.0,0.60711,0.00017,24.70795]
[1778115423005,34.26,81066.97,1.0,0.60718,0.00017,24.70685]
[1778115424845,34.26,81067.59,1.0,0.60729,0.00017,24.70512]
[1778115426954,34.26,81065.88,1.0,0.607,0.00017,24.70975]
[1778115428040,34.26,81074.72,1.0,0.60854,0.00017,24.68531]
[1778115433075,34.26,81075.13,1.0,0.6086,0.00017,24.6843]
[1778115438110,34.27,81077.71,1.0,0.60905,0.00017,24.67726]
[1778115441205,34.27,81077.94,1.0,0.60908,0.00017,24.67668]
[1778115448180,34.27,81078.3,1.0,0.60913,0.00017,24.67598]
[1778115453215,34.28,81081.53,1.0,0.60969,0.00017,24.66312]
[1778115458250,34.28,81081.89,1.0,0.60974,0.00017,24.66235]
[1778115464292,34.29,81080.78,1.0,0.60953,0.00017,24.66574]
[1778115470334,34.29,81081.54,1.0,0.60965,0.00017,24.66388]
[1778115475369,34.3,81081.73,1.0,0.60967,0.00017,24.66358]
[1778115477667,34.3,81081.73,1.0,0.60967,0.00017,24.66358]
[1778115478390,34.3,81077.4,1.0,0.60891,0.00017,24.67585]
[1778115479397,34.3,81072.5,1.0,0.60805,0.00017,24.6895]
[1778115484432,34.3,81069.95,1.0,0.60761,0.00017,24.69653]
[1778115487350,34.3,81070.62,1.0,0.60773,0.00017,24.69462]
[1778115487371,34.3,81070.62,1.0,0.60773,0.00017,24.69462]
[1778115487925,34.3,81069.09,1.0,0.60747,0.00017,24.69874]
[1778115488417,34.3,81069.09,1.0,0.60747,0.00017,24.69874]
[1778115488465,34.3,81057.61,1.0,0.60547,0.00017,24.73]
[1778115489472,34.3,81052.26,1.0,0.60453,0.00017,24.74434]
[1778115491593,34.3,81057.86,1.0,0.60551,0.00017,24.72923]
[1778115494507,34.29,81052.66,1.0,0.60461,0.00017,24.74311]
[1778115499542,34.29,81049.45,1.0,0.60406,0.00017,24.75148]
[1778115504577,34.29,81049.36,1.0,0.60406,0.00017,24.75153]
[1778115509612,34.29,81052.36,1.0,0.60458,0.00017,24.74352]
[1778115513477,34.29,81053.73,1.0,0.60483,0.00017,24.73594]
[1778115513641,34.29,81053.97,1.0,0.60487,0.00017,24.73532]
[1778115514670,34.29,81053.97,1.0,0.60487,0.00017,24.73532]
[1778115514758,34.29,81053.87,1.0,0.60485,0.00017,24.73561]
[1778115516662,34.29,81048.5,1.0,0.60391,0.00017,24.74999]
[1778115521247,34.29,81046.48,1.0,0.60356,0.00018,24.75526]
[1778115521346,34.29,81046.48,1.0,0.60356,0.00018,24.75526]
[1778115521698,34.29,81038.55,1.0,0.60217,0.00018,24.77609]
[1778115523049,34.29,81034.5,1.0,0.60146,0.00018,24.78666]
[1778115523189,34.29,81034.5,1.0,0.60146,0.00018,24.78666]
[1778115523712,34.29,81035.64,1.0,0.60166,0.00018,24.78376]
[1778115523892,34.29,81035.64,1.0,0.60166,0.00018,24.78376]
[1778115527878,34.29,81036.83,1.0,0.60186,0.00018,24.78076]
[1778115528747,34.29,81027.8,1.0,0.60027,0.00018,24.80418]
[1778115530773,34.3,81024.44,1.0,0.59968,0.00018,24.81277]
[1778115532744,34.3,81024.11,1.0,0.59962,0.00018,24.81366]
[1778115533223,34.3,81021.79,1.0,0.59921,0.00018,24.81956]
[1778115533276,34.3,81021.79,1.0,0.59921,0.00018,24.81956]
[1778115533323,34.3,81021.79,1.0,0.59921,0.00018,24.81956]
[1778115533496,34.3,81021.79,1.0,0.59921,0.00018,24.81956]
[1778115533816,34.3,81021.79,1.0,0.59921,0.00018,24.81956]
[1778115533784,34.3,81011.78,1.0,0.59745,0.00018,24.84463]
[1778115534791,34.3,81016.44,1.0,0.59827,0.00018,24.83304]
[1778115535798,34.3,81024.78,1.0,0.59973,0.00018,24.81204]
[1778115536787,34.3,81024.78,1.0,0.59973,0.00018,24.81204]
[1778115540615,34.3,81027.51,1.0,0.6002,0.00018,24.8052]
[1778115540656,34.3,81027.51,1.0,0.6002,0.00018,24.8052]
[1778115540720,34.3,81027.51,1.0,0.6002,0.00018,24.8052]
[1778115541166,34.3,81024.03,1.0,0.59959,0.00018,24.81413]
[1778115541840,34.3,81016.09,1.0,0.59819,0.00018,24.83416]
[1778115543162,34.31,81013.17,1.0,0.59767,0.00018,24.84148]
[1778115543935,34.31,81011.15,1.0,0.59732,0.00018,24.84654]
[1778115544861,34.31,81006.14,1.0,0.59643,0.00018,24.85892]
[1778115545294,34.31,81006.14,1.0,0.59643,0.00018,24.85892]
[1778115545874,34.31,81004.93,1.0,0.59622,0.00018,24.86189]
[1778115550509,34.31,81004.65,1.0,0.59617,0.00018,24.86257]
[1778115550560,34.31,81004.65,1.0,0.59617,0.00018,24.86257]
[1778115550642,34.31,81004.65,1.0,0.59617,0.00018,24.86257]
[1778115550909,34.31,81001.48,1.0,0.59561,0.00018,24.87027]
[1778115553632,34.31,80999.8,1.0,0.59532,0.00018,24.87433]
[1778115553638,34.31,80999.8,1.0,0.59532,0.00018,24.87433]
[1778115553659,34.31,80999.59,1.0,0.59528,0.00018,24.87483]
[1778115555113,34.31,81001.39,1.0,0.5956,0.00018,24.87046]
[1778115555880,34.31,81001.39,1.0,0.5956,0.00018,24.87046]
[1778115555214,34.31,81004.39,1.0,0.59613,0.00018,24.86315]
[1778115556345,34.31,81014.13,1.0,0.59784,0.00018,24.83915]
[1778115557728,34.31,81014.13,1.0,0.59784,0.00018,24.83915]
[1778115557817,34.31,81014.13,1.0,0.59784,0.00018,24.83915]
[1778115558798,34.31,81016.58,1.0,0.59827,0.00018,24.83305]
[1778115558801,34.31,81015.23,1.0,0.59803,0.00018,24.83643]
[1778115560345,34.31,81015.37,1.0,0.59806,0.00018,24.83608]
[1778115562848,34.31,81010.74,1.0,0.59724,0.00018,24.84759]
[1778115562994,34.31,81015.85,1.0,0.59814,0.00018,24.83491]
[1778115565879,34.31,81017.6,1.0,0.59844,0.00018,24.83054]
[1778115565907,34.31,81017.51,1.0,0.59843,0.00018,24.83079]
[1778115571050,34.32,81016.92,1.0,0.59831,0.00018,24.82867]
[1778115574861,34.32,81017.15,1.0,0.59835,0.00018,24.82821]
[1778115575824,34.32,81016.17,1.0,0.59817,0.00018,24.83072]
[1778115575863,34.32,81016.17,1.0,0.59817,0.00018,24.83072]
[1778115581121,34.33,81016.02,1.0,0.59812,0.00018,24.83152]
[1778115584329,34.34,81018.09,1.0,0.59847,0.00018,24.82646]
[1778115590184,34.35,81017.38,1.0,0.59833,0.00018,24.8286]
[1778115595219,34.35,81017.62,1.0,0.59835,0.00018,24.82826]
[1778115598400,34.35,81017.76,1.0,0.59837,0.00018,24.82801]
[1778115600488,34.36,81013.72,1.0,0.59766,0.00018,24.83816]
[1778115600517,34.36,81013.81,1.0,0.59767,0.00018,24.838]
[1778115600985,34.36,81013.81,1.0,0.59767,0.00018,24.838]
[1778115600988,34.36,81013.81,1.0,0.59767,0.00018,24.838]
[1778115601121,34.36,81013.81,1.0,0.59767,0.00018,24.838]
[1778115601344,34.36,81013.81,1.0,0.59767,0.00018,24.838]
[1778115601423,34.36,81009.2,1.0,0.59686,0.00018,24.84938]
[1778115602059,34.36,81009.2,1.0,0.59686,0.00018,24.84938]
[1778115602164,34.36,81009.2,1.0,0.59686,0.00018,24.84938]
[1778115602279,34.36,81009.2,1.0,0.59686,0.00018,24.84938]
[1778115602907,34.36,81009.2,1.0,0.59686,0.00018,24.84938]
[1778115602528,34.36,81005.61,1.0,0.59623,0.00018,24.85817]
[1778115603280,34.36,81013.61,1.0,0.59763,0.00018,24.8385]
[1778115604287,34.36,81018.22,1.0,0.59844,0.00018,24.82704]
[1778115606412,34.36,81019.96,1.0,0.59874,0.00018,24.8227]
[1778115606912,34.36,81019.96,1.0,0.59874,0.00018,24.8227]
[1778115609860,34.36,81017.08,1.0,0.59824,0.00018,24.82995]
[1778115609956,34.36,81017.21,1.0,0.59826,0.00018,24.82964]
[1778115615727,34.36,81018.03,1.0,0.5984,0.00018,24.82767]
[1778115615821,34.36,81018.03,1.0,0.5984,0.00018,24.82767]
[1778115615836,34.36,81017.98,1.0,0.59839,0.00018,24.82781]
[1778115616034,34.36,81017.98,1.0,0.59839,0.00018,24.82781]
[1778115616675,34.36,81017.98,1.0,0.59839,0.00018,24.82781]
[1778115616676,34.36,81027.41,1.0,0.60004,0.00018,24.80409]
[1778115617378,34.36,81033.99,1.0,0.60119,0.00017,24.78729]
[1778115618531,34.36,81033.99,1.0,0.60119,0.00017,24.78729]
[1778115618720,34.36,81033.99,1.0,0.60119,0.00017,24.78729]
[1778115618757,34.37,81035.96,1.0,0.60153,0.00017,24.78224]
[1778115619641,34.37,81035.96,1.0,0.60153,0.00017,24.78224]
[1778115619686,34.37,81030.47,1.0,0.60057,0.00018,24.7964]
[1778115620399,34.37,81023.21,1.0,0.59929,0.00018,24.81487]
[1778115621624,34.37,81023.21,1.0,0.59929,0.00018,24.81487]
[1778115621689,34.37,81022.96,1.0,0.59925,0.00018,24.81553]
[1778115626439,34.37,81025.03,1.0,0.5996,0.00018,24.81046]
[1778115626898,34.37,81025.03,1.0,0.5996,0.00018,24.81046]
[1778115626900,34.37,81019.85,1.0,0.59869,0.00018,24.82354]
[1778115627396,34.37,81019.85,1.0,0.59869,0.00018,24.82354]
[1778115627452,34.37,81017.89,1.0,0.59834,0.00018,24.82846]
[1778115629466,34.38,81024.26,1.0,0.59945,0.00018,24.81257]
[1778115634849,34.38,81025.34,1.0,0.59965,0.00018,24.80602]
[1778115635416,34.38,81025.66,1.0,0.5997,0.00018,24.80525]
[1778115636079,34.38,81026.84,1.0,0.59991,0.00018,24.80229]
[1778115641551,34.39,81033.31,1.0,0.60103,0.00017,24.78598]
[1778115643190,34.39,81032.63,1.0,0.6009,0.00017,24.78776]
[1778115643565,34.39,81030.11,1.0,0.60046,0.00017,24.79424]
[1778115644560,34.39,81030.11,1.0,0.60046,0.00017,24.79424]
[1778115644572,34.39,81024.9,1.0,0.59955,0.00018,24.80751]
[1778115646171,34.39,81022.3,1.0,0.59909,0.00018,24.81409]
[1778115646415,34.39,81022.3,1.0,0.59909,0.00018,24.81409]
[1778115646508,34.39,81022.3,1.0,0.59909,0.00018,24.81409]
[1778115646761,34.39,81022.3,1.0,0.59909,0.00018,24.81409]
[1778115647038,34.39,81022.3,1.0,0.59909,0.00018,24.81409]
[1778115646864,34.39,81010.73,1.0,0.59706,0.00018,24.84288]
[1778115647268,34.39,81010.73,1.0,0.59706,0.00018,24.84288]
[1778115647723,34.39,81010.73,1.0,0.59706,0.00018,24.84288]
[1778115647824,34.39,81002.44,1.0,0.59561,0.00018,24.86311]
[1778115648421,34.39,81002.44,1.0,0.59561,0.00018,24.86311]
[1778115648562,34.39,81002.44,1.0,0.59561,0.00018,24.86311]
[1778115648964,34.39,81002.44,1.0,0.59561,0.00018,24.86311]
[1778115649612,34.39,81008.83,1.0,0.59673,0.00018,24.84753]
[1778115650619,34.39,81013.54,1.0,0.59756,0.00018,24.83594]
[1778115652199,34.39,81013.41,1.0,0.59753,0.00018,24.83627]
[1778115652618,34.39,81013.41,1.0,0.59753,0.00018,24.83627]
[1778115652633,34.39,81019.77,1.0,0.59865,0.00018,24.82045]
[1778115654582,34.39,81023.07,1.0,0.59922,0.00018,24.81218]
[1778115654968,34.39,81023.07,1.0,0.59922,0.00018,24.81218]
[1778115654648,34.39,81018.22,1.0,0.59837,0.00018,24.82436]
[1778115655698,34.39,81018.22,1.0,0.59837,0.00018,24.82436]
[1778115655807,34.39,81018.22,1.0,0.59837,0.00018,24.82436]
[1778115655908,34.39,81011.88,1.0,0.59726,0.00018,24.84009]
[1778115656661,34.39,81005.52,1.0,0.59615,0.00018,24.85567]
[1778115657236,34.39,81005.52,1.0,0.59615,0.00018,24.85567]
[1778115657752,34.39,81005.52,1.0,0.59615,0.00018,24.85567]
[1778115659258,34.39,80998.79,1.0,0.59496,0.00018,24.87193]
[1778115659928,34.39,80998.79,1.0,0.59496,0.00018,24.87193]
[1778115660841,34.39,80997.55,1.0,0.59475,0.00018,24.87489]
[1778115661691,34.39,80997.46,1.0,0.59473,0.00018,24.87509]
[1778115661702,34.39,80989.22,1.0,0.59329,0.00018,24.89464]
[1778115662733,34.39,80989.22,1.0,0.59329,0.00018,24.89464]
[1778115662736,34.39,80989.22,1.0,0.59329,0.00018,24.89464]
[1778115662842,34.39,80988.7,1.0,0.5932,0.00018,24.89584]
[1778115663716,34.39,80996.94,1.0,0.59465,0.00018,24.87626]
[1778115666801,34.39,80997.24,1.0,0.5947,0.00018,24.87551]
[1778115666912,34.39,80997.24,1.0,0.5947,0.00018,24.87551]
[1778115666924,34.39,80997.24,1.0,0.5947,0.00018,24.87551]
[1778115666950,34.39,80998.48,1.0,0.59492,0.00018,24.87252]
[1778115667642,34.39,80998.48,1.0,0.59492,0.00018,24.87252]
[1778115667744,34.39,80991.29,1.0,0.59366,0.00018,24.88964]
[1778115668101,34.39,80991.29,1.0,0.59366,0.00018,24.88964]
[1778115669236,34.39,80987.92,1.0,0.59307,0.00018,24.89756]
[1778115669686,34.39,80987.92,1.0,0.59307,0.00018,24.89756]
[1778115669736,34.39,80987.92,1.0,0.59307,0.00018,24.89756]
[1778115669758,34.39,80991.0,1.0,0.59361,0.00018,24.89028]
[1778115670483,34.39,80991.0,1.0,0.59361,0.00018,24.89028]
[1778115670626,34.39,80991.0,1.0,0.59361,0.00018,24.89028]
[1778115670765,34.38,80995.64,1.0,0.59443,0.00018,24.87924]
[1778115671982,34.38,80995.64,1.0,0.59443,0.00018,24.87924]
[1778115672166,34.38,80995.99,1.0,0.59449,0.00018,24.87838]
[1778115672223,34.38,80995.99,1.0,0.59449,0.00018,24.87838]
[1778115672779,34.38,80993.72,1.0,0.59409,0.00018,24.88377]
[1778115673447,34.38,80993.72,1.0,0.59409,0.00018,24.88377]
[1778115675552,34.38,80989.25,1.0,0.59331,0.00018,24.89431]
[1778115676045,34.38,80988.71,1.0,0.59322,0.00018,24.89555]
[1778115676465,34.38,80988.71,1.0,0.59322,0.00018,24.89555]
[1778115678321,34.38,80986.66,1.0,0.59286,0.00018,24.90034]
[1778115679481,34.38,80988.9,1.0,0.59325,0.00018,24.89506]
[1778115680594,34.38,80988.06,1.0,0.59311,0.00018,24.89701]
[1778115680830,34.38,80988.06,1.0,0.59311,0.00018,24.89701]
[1778115681041,34.38,80988.06,1.0,0.59311,0.00018,24.89701]
[1778115681213,34.38,80983.9,1.0,0.59238,0.00018,24.90673]
[1778115681843,34.38,80970.2,1.0,0.58996,0.00018,24.9382]
[1778115682950,34.38,80970.2,1.0,0.58996,0.00018,24.9382]
[1778115683051,34.38,80970.99,1.0,0.5901,0.00018,24.93638]
[1778115683173,34.38,80970.99,1.0,0.5901,0.00018,24.93638]
[1778115683989,34.38,80970.99,1.0,0.5901,0.00018,24.93638]
[1778115683994,34.38,80970.99,1.0,0.5901,0.00018,24.93638]
[1778115684038,34.38,80970.99,1.0,0.5901,0.00018,24.93638]
[1778115684040,34.38,80970.99,1.0,0.5901,0.00018,24.93638]
[1778115684888,34.38,80989.93,1.0,0.59344,0.00018,24.89253]
[1778115685875,34.38,80989.93,1.0,0.59344,0.00018,24.89253]
[1778115686017,34.38,80999.37,1.0,0.5951,0.00018,24.87001]
[1778115686071,34.38,80999.37,1.0,0.5951,0.00018,24.87001]
[1778115686194,34.38,80999.37,1.0,0.5951,0.00018,24.87001]
[1778115686506,34.38,80999.37,1.0,0.5951,0.00018,24.87001]
[1778115686506,34.38,80999.37,1.0,0.5951,0.00018,24.87001]
[1778115686851,34.38,80999.37,1.0,0.5951,0.00018,24.87001]
[1778115686879,34.38,81010.68,1.0,0.59709,0.00018,24.84247]
[1778115687942,34.38,81005.79,1.0,0.59623,0.00018,24.85445]
[1778115688531,34.38,81005.79,1.0,0.59623,0.00018,24.85445]
[1778115688893,34.38,81004.28,1.0,0.59596,0.00018,24.85812]
[1778115689469,34.38,81004.28,1.0,0.59596,0.00018,24.85812]
[1778115690058,34.38,81004.28,1.0,0.59596,0.00018,24.85812]
[1778115689900,34.38,81004.09,1.0,0.59593,0.00018,24.85857]
[1778115690909,34.38,81004.37,1.0,0.59598,0.00018,24.85788]
[1778115691387,34.38,81004.37,1.0,0.59598,0.00018,24.85788]
[1778115691445,34.38,81004.37,1.0,0.59598,0.00018,24.85788]
[1778115691500,34.38,81004.37,1.0,0.59598,0.00018,24.85788]
[1778115691507,34.38,81004.37,1.0,0.59598,0.00018,24.85788]
[1778115691916,34.38,80996.12,1.0,0.59454,0.00018,24.8738]
[1778115692120,34.38,80996.12,1.0,0.59454,0.00018,24.8738]
[1778115692932,34.38,80990.84,1.0,0.59362,0.00018,24.88636]
[1778115693997,34.38,80990.84,1.0,0.59362,0.00018,24.88636]
[1778115694059,34.37,80991.04,1.0,0.59365,0.00018,24.88584]
[1778115694581,34.37,80991.04,1.0,0.59365,0.00018,24.88584]
[1778115695954,34.37,80998.82,1.0,0.59502,0.00018,24.86724]
[1778115696427,34.37,80998.82,1.0,0.59502,0.00018,24.86724]
[1778115696961,34.37,81002.62,1.0,0.59569,0.00018,24.85806]
[1778115698826,34.37,81005.7,1.0,0.59624,0.00018,24.85055]
[1778115700000,34.37,81007.71,1.0,0.59659,0.00018,24.84561]
[1778115700427,34.37,81011.77,1.0,0.5973,0.00018,24.83563]
[1778115700815,34.37,81011.77,1.0,0.5973,0.00018,24.83563]
[1778115700989,34.37,81016.49,1.0,0.59813,0.00018,24.82393]
[1778115701829,34.37,81016.49,1.0,0.59813,0.00018,24.82393]
[1778115701923,34.37,81016.49,1.0,0.59813,0.00018,24.82393]
[1778115702013,34.37,81034.51,1.0,0.60129,0.00017,24.77828]
[1778115702375,34.37,81034.51,1.0,0.60129,0.00017,24.77828]
[1778115702418,34.37,81034.51,1.0,0.60129,0.00017,24.77828]
[1778115703007,34.37,81051.37,1.0,0.60423,0.00017,24.7342]
[1778115704015,34.37,81053.39,1.0,0.60458,0.00017,24.72888]
[1778115706130,34.37,81054.14,1.0,0.60471,0.00017,24.72687]
[1778115707035,34.37,81054.92,1.0,0.60485,0.00017,24.7247]
[1778115707958,34.37,81054.92,1.0,0.60485,0.00017,24.7247]
[1778115709050,34.37,81060.14,1.0,0.60577,0.00017,24.71054]
[1778115709613,34.37,81060.14,1.0,0.60577,0.00017,24.71054]
[1778115710058,34.37,81065.67,1.0,0.60674,0.00017,24.69547]
[1778115710248,34.37,81065.67,1.0,0.60674,0.00017,24.69547]
[1778115711064,34.37,81073.04,1.0,0.60802,0.00017,24.67526]
[1778115712071,34.37,81078.38,1.0,0.60895,0.00017,24.66047]
[1778115714085,34.37,81086.43,1.0,0.61035,0.00017,24.63797]
[1778115715096,34.37,81091.84,1.0,0.61128,0.00017,24.62268]
[1778115720129,34.37,81089.98,1.0,0.61095,0.00017,24.62817]
[1778115724155,34.38,81094.4,1.0,0.6117,0.00017,24.6158]
[1778115726173,34.38,81083.44,1.0,0.60979,0.00017,24.64697]
[1778115727179,34.38,81075.69,1.0,0.60844,0.00017,24.66863]
[1778115732214,34.38,81071.15,1.0,0.60765,0.00017,24.68128]
[1778115737249,34.39,81069.14,1.0,0.60729,0.00017,24.68687]
[1778115740388,34.38,81076.57,1.0,0.60859,0.00017,24.66626]
[1778115742572,34.38,81076.98,1.0,0.60867,0.00017,24.66507]
[1778115742576,34.38,81076.98,1.0,0.60867,0.00017,24.66507]
[1778115742823,34.38,81075.03,1.0,0.60833,0.00017,24.67052]
[1778115743648,34.38,81056.88,1.0,0.60517,0.00017,24.71993]
[1778115744298,34.38,81050.55,1.0,0.60406,0.00017,24.73682]
[1778115746567,34.38,81052.82,1.0,0.60446,0.00017,24.73074]
[1778115746917,34.38,81052.82,1.0,0.60446,0.00017,24.73074]
[1778115748449,34.38,81054.06,1.0,0.60468,0.00017,24.72732]
[1778115748549,34.38,81051.91,1.0,0.60431,0.00017,24.73299]
[1778115749334,34.38,81057.24,1.0,0.60525,0.00017,24.71869]
[1778115750341,34.38,81063.2,1.0,0.60629,0.00017,24.70255]
[1778115752677,34.37,81065.13,1.0,0.60664,0.00017,24.69327]
[1778115758219,34.38,81069.16,1.0,0.60734,0.00017,24.68233]
[1778115758424,34.38,81069.16,1.0,0.60734,0.00017,24.68233]
[1778115760411,34.38,81079.69,1.0,0.60917,0.00017,24.65326]
[1778115765446,34.38,81080.73,1.0,0.60934,0.00017,24.65052]
[1778115769474,34.38,81075.71,1.0,0.60846,0.00017,24.66464]
[1778115774509,34.39,81074.85,1.0,0.6083,0.00017,24.66715]
[1778115777304,34.39,81073.27,1.0,0.60802,0.00017,24.67156]
[1778115777533,34.39,81065.25,1.0,0.60663,0.00017,24.69356]
[1778115780896,34.39,81061.44,1.0,0.60596,0.00017,24.70388]
[1778115781983,34.39,81061.18,1.0,0.60592,0.00017,24.70452]
[1778115782084,34.38,81061.57,1.0,0.60599,0.00017,24.70343]
[1778115784037,34.38,81067.0,1.0,0.60695,0.00017,24.68853]
[1778115784544,34.38,81067.0,1.0,0.60695,0.00017,24.68853]
[1778115788063,34.38,81067.28,1.0,0.60699,0.00017,24.68779]
[1778115790624,34.38,81072.24,1.0,0.60785,0.00017,24.67423]
[1778115791183,34.38,81072.24,1.0,0.60785,0.00017,24.67423]
[1778115792300,34.38,81071.67,1.0,0.60775,0.00017,24.67582]
[1778115792638,34.38,81069.83,1.0,0.60743,0.00017,24.68091]
[1778115793645,34.38,81065.58,1.0,0.60669,0.00017,24.69254]
[1778115794635,34.38,81065.58,1.0,0.60669,0.00017,24.69254]
[1778115795500,34.38,81063.83,1.0,0.60638,0.00017,24.69731]
[1778115795663,34.39,81066.98,1.0,0.60693,0.00017,24.68874]
[1778115798426,34.39,81069.98,1.0,0.60745,0.00017,24.68055]
[1778115798684,34.39,81065.27,1.0,0.60663,0.00017,24.69344]
[1778115801932,34.39,81065.16,1.0,0.60661,0.00017,24.69375]
[1778115802033,34.39,81065.13,1.0,0.60661,0.00017,24.69384]
[1778115807747,34.39,81067.66,1.0,0.60705,0.00017,24.68699]
[1778115812443,34.39,81067.33,1.0,0.607,0.00017,24.68395]
[1778115813064,34.39,81072.76,1.0,0.60794,0.00017,24.66906]
[1778115813789,34.39,81078.23,1.0,0.60889,0.00017,24.65393]
[1778115815048,34.39,81078.23,1.0,0.60889,0.00017,24.65393]
[1778115817736,34.39,81077.97,1.0,0.60884,0.00017,24.65475]
[1778115817819,34.39,81070.22,1.0,0.60749,0.00017,24.67619]
[1778115820761,34.39,81069.04,1.0,0.60729,0.00017,24.67945]
[1778115820840,34.39,81069.14,1.0,0.6073,0.00017,24.67919]
[1778115824016,34.39,81068.65,1.0,0.60722,0.00017,24.68056]
[1778115824061,34.39,81068.65,1.0,0.60722,0.00017,24.68056]
[1778115824069,34.39,81068.4,1.0,0.60717,0.00017,24.68126]
[1778115824481,34.39,81068.4,1.0,0.60717,0.00017,24.68126]
[1778115824783,34.39,81068.4,1.0,0.60717,0.00017,24.68126]
[1778115824987,34.39,81068.4,1.0,0.60717,0.00017,24.68126]
[1778115825037,34.39,81068.4,1.0,0.60717,0.00017,24.68126]
[1778115825125,34.39,81052.1,1.0,0.60433,0.00017,24.72521]
[1778115825839,34.39,81052.1,1.0,0.60433,0.00017,24.72521]
[1778115825875,34.39,81044.51,1.0,0.60301,0.00017,24.74523]
[1778115826586,34.39,81044.51,1.0,0.60301,0.00017,24.74523]
[1778115831918,34.39,81043.91,1.0,0.60291,0.00017,24.74666]
[1778115837259,34.39,81043.07,1.0,0.60277,0.00017,24.74875]
[1778115837262,34.39,81043.07,1.0,0.60277,0.00017,24.74875]
[1778115837590,34.39,81043.07,1.0,0.60277,0.00017,24.74875]
[1778115837960,34.39,81031.5,1.0,0.60075,0.00018,24.77865]
[1778115838318,34.39,81031.5,1.0,0.60075,0.00018,24.77865]
[1778115838975,34.39,81021.06,1.0,0.59892,0.00018,24.80515]
[1778115839349,34.39,81021.06,1.0,0.59892,0.00018,24.80515]
[1778115839699,34.39,81021.06,1.0,0.59892,0.00018,24.80515]
[1778115839978,34.39,81032.89,1.0,0.601,0.00017,24.77506]
[1778115840664,34.39,81032.89,1.0,0.601,0.00017,24.77506]
[1778115840742,34.39,81032.89,1.0,0.601,0.00017,24.77506]
[1778115841217,34.39,81032.89,1.0,0.601,0.00017,24.77506]
[1778115840985,34.38,81035.28,1.0,0.60142,0.00017,24.76889]
[1778115841567,34.38,81035.28,1.0,0.60142,0.00017,24.76889]
[1778115841992,34.38,81041.66,1.0,0.60253,0.00017,24.75231]
[1778115842999,34.38,81048.4,1.0,0.60371,0.00017,24.73459]
[1778115844026,34.38,81048.4,1.0,0.60371,0.00017,24.73459]
[1778115844052,34.38,81048.4,1.0,0.60371,0.00017,24.73459]
[1778115844054,34.38,81048.6,1.0,0.60375,0.00017,24.73406]
[1778115845016,34.38,81041.69,1.0,0.60254,0.00017,24.7522]
[1778115848039,34.38,81035.39,1.0,0.60144,0.00017,24.7685]
[1778115849048,34.38,81029.28,1.0,0.60037,0.00018,24.78416]
[1778115851062,34.38,81039.05,1.0,0.60209,0.00017,24.75894]
[1778115854083,34.38,81030.13,1.0,0.60053,0.00018,24.78186]
[1778115855090,34.38,81022.15,1.0,0.59913,0.00018,24.80212]
[1778115856659,34.38,81020.53,1.0,0.59885,0.00018,24.8062]
[1778115857104,34.38,81018.89,1.0,0.59856,0.00018,24.81032]
[1778115862139,34.38,81016.08,1.0,0.59806,0.00018,24.81736]
[1778115866625,34.38,81014.96,1.0,0.59787,0.00018,24.82015]
[1778115867174,34.38,81012.57,1.0,0.59745,0.00018,24.82607]
[1778115867480,34.38,81012.57,1.0,0.59745,0.00018,24.82607]
[1778115867488,34.38,81012.57,1.0,0.59745,0.00018,24.82607]
[1778115868181,34.38,81007.49,1.0,0.59655,0.00018,24.83856]
[1778115868855,34.38,81007.49,1.0,0.59655,0.00018,24.83856]
[1778115869188,34.38,81002.54,1.0,0.59569,0.00018,24.85061]
[1778115871202,34.38,80998.18,1.0,0.59493,0.00018,24.85712]
[1778115872246,34.38,80998.18,1.0,0.59493,0.00018,24.85712]
[1778115872349,34.38,80997.94,1.0,0.59489,0.00018,24.85768]
[1778115877077,34.38,81000.21,1.0,0.5953,0.00018,24.85215]
[1778115877108,34.38,81000.21,1.0,0.5953,0.00018,24.85215]
[1778115877682,34.38,80998.15,1.0,0.59494,0.00018,24.85709]
[1778115877690,34.38,80998.15,1.0,0.59494,0.00018,24.85709]
[1778115878253,34.38,80993.87,1.0,0.59418,0.00018,24.86732]
[1778115879306,34.38,80993.87,1.0,0.59418,0.00018,24.86732]
[1778115879357,34.38,80993.87,1.0,0.59418,0.00018,24.86732]
[1778115879264,34.38,80998.66,1.0,0.59503,0.00018,24.85584]
[1778115879917,34.38,80998.66,1.0,0.59503,0.00018,24.85584]
[1778115882929,34.37,80992.69,1.0,0.59398,0.00018,24.87007]
[1778115884373,34.37,80986.12,1.0,0.59283,0.00018,24.88553]
[1778115884433,34.37,80986.12,1.0,0.59283,0.00018,24.88553]
[1778115884871,34.37,80986.12,1.0,0.59283,0.00018,24.88553]
[1778115884972,34.37,80986.12,1.0,0.59283,0.00018,24.88553]
[1778115885169,34.37,80986.12,1.0,0.59283,0.00018,24.88553]
[1778115885407,34.37,80984.06,1.0,0.59246,0.00018,24.89035]
[1778115885837,34.37,80984.06,1.0,0.59246,0.00018,24.89035]
[1778115886222,34.37,80984.06,1.0,0.59246,0.00018,24.89035]
[1778115886847,34.37,80985.29,1.0,0.59268,0.00018,24.88748]
[1778115886948,34.37,80991.9,1.0,0.59384,0.00018,24.87191]
[1778115888015,34.37,80991.9,1.0,0.59384,0.00018,24.87191]
[1778115889905,34.37,80994.42,1.0,0.59429,0.00018,24.8659]
[1778115890624,34.37,80999.76,1.0,0.59523,0.00018,24.85306]
[1778115894597,34.37,81005.35,1.0,0.59622,0.00018,24.83944]
[1778115895349,34.37,81005.35,1.0,0.59622,0.00018,24.83944]
[1778115895707,34.37,81005.35,1.0,0.59622,0.00018,24.83944]
[1778115895754,34.37,81005.35,1.0,0.59622,0.00018,24.83944]
[1778115895901,34.37,81006.72,1.0,0.59646,0.00018,24.83609]
[1778115896979,34.37,81006.72,1.0,0.59646,0.00018,24.83609]
[1778115897080,34.37,81006.72,1.0,0.59646,0.00018,24.83609]
[1778115897181,34.37,81010.88,1.0,0.59719,0.00018,24.82587]
[1778115898402,34.37,81016.64,1.0,0.5982,0.00018,24.81159]
[1778115899787,34.37,81016.64,1.0,0.5982,0.00018,24.81159]
[1778115900807,34.37,81015.95,1.0,0.59808,0.00018,24.81331]
[1778115900835,34.37,81015.95,1.0,0.59808,0.00018,24.81331]
[1778115900842,34.37,81015.95,1.0,0.59808,0.00018,24.81331]
[1778115900921,34.37,81011.49,1.0,0.5973,0.00018,24.82436]
[1778115901423,34.37,81001.6,1.0,0.59556,0.00018,24.84853]
[1778115902430,34.37,80996.04,1.0,0.59458,0.00018,24.86189]
[1778115903356,34.37,80996.04,1.0,0.59458,0.00018,24.86189]
[1778115903565,34.37,80996.04,1.0,0.59458,0.00018,24.86189]
[1778115903662,34.37,80993.71,1.0,0.59417,0.00018,24.86744]
[1778115904922,34.37,80998.33,1.0,0.59499,0.00018,24.85636]
[1778115905497,34.37,80998.33,1.0,0.59499,0.00018,24.85636]
[1778115906160,34.37,80998.33,1.0,0.59499,0.00018,24.85636]
[1778115906178,34.37,80998.33,1.0,0.59499,0.00018,24.85636]
[1778115906279,34.37,81001.84,1.0,0.59561,0.00018,24.84787]
[1778115906544,34.37,81001.84,1.0,0.59561,0.00018,24.84787]
[1778115906566,34.37,81001.84,1.0,0.59561,0.00018,24.84787]
[1778115907131,34.37,81001.84,1.0,0.59561,0.00018,24.84787]
[1778115911784,34.37,81004.76,1.0,0.59612,0.00018,24.84072]
[1778115911825,34.37,81004.76,1.0,0.59612,0.00018,24.84072]
[1778115911885,34.37,80999.77,1.0,0.59525,0.00018,24.85281]
[1778115913507,34.37,80995.19,1.0,0.59444,0.00018,24.86377]
[1778115918928,34.36,80994.4,1.0,0.59431,0.00018,24.86558]
[1778115919152,34.36,80994.4,1.0,0.59431,0.00018,24.86558]
[1778115920796,34.36,80996.14,1.0,0.59462,0.00018,24.86139]
[1778115920808,34.36,80996.14,1.0,0.59462,0.00018,24.86139]
[1778115925523,34.36,80995.63,1.0,0.59453,0.00018,24.86252]
[1778115925593,34.36,80995.63,1.0,0.59453,0.00018,24.86252]
[1778115925623,34.36,80995.63,1.0,0.59453,0.00018,24.86252]
[1778115927735,34.36,80997.78,1.0,0.59491,0.00018,24.85733]
[1778115927751,34.36,80997.78,1.0,0.59491,0.00018,24.85733]
[1778115927900,34.36,81003.77,1.0,0.59597,0.00018,24.84283]
[1778115928614,34.36,81008.49,1.0,0.5968,0.00018,24.8313]
[1778115931051,34.36,81010.97,1.0,0.59723,0.00018,24.82519]
[1778115931153,34.36,81012.94,1.0,0.59759,0.00018,24.81635]
[1778115932330,34.36,81012.94,1.0,0.59759,0.00018,24.81635]
[1778115932832,34.36,81013.82,1.0,0.59775,0.00018,24.81417]
[1778115932832,34.36,81013.82,1.0,0.59775,0.00018,24.81417]
[1778115933333,34.36,81013.82,1.0,0.59775,0.00018,24.81417]
[1778115933333,34.36,81013.82,1.0,0.59775,0.00018,24.81417]
[1778115933649,34.36,81009.29,1.0,0.59695,0.00018,24.82537]
[1778115935335,34.36,81009.29,1.0,0.59695,0.00018,24.82537]
[1778115935335,34.36,81009.29,1.0,0.59695,0.00018,24.82537]
[1778115936839,34.36,81007.48,1.0,0.59663,0.00018,24.82981]
[1778115939575,34.36,81005.63,1.0,0.59631,0.00018,24.83432]
[1778115939691,34.36,81005.4,1.0,0.59627,0.00018,24.83487]
[1778115944237,34.36,81004.8,1.0,0.59616,0.00018,24.83632]
[1778115944258,34.36,81004.8,1.0,0.59616,0.00018,24.83632]
[1778115945733,34.36,80998.29,1.0,0.59502,0.00018,24.85206]
[1778115946392,34.36,80998.29,1.0,0.59502,0.00018,24.85206]
[1778115950701,34.36,80995.63,1.0,0.59456,0.00018,24.85837]
[1778115955803,34.35,80993.98,1.0,0.59427,0.00018,24.86221]
[1778115961223,34.35,80990.46,1.0,0.59366,0.00018,24.87052]
[1778115964258,34.35,80991.71,1.0,0.59388,0.00018,24.86753]
[1778115964783,34.35,80991.61,1.0,0.59386,0.00018,24.86775]
[1778115965585,34.35,80990.77,1.0,0.59372,0.00018,24.86974]
[1778115965860,34.35,80990.77,1.0,0.59372,0.00018,24.86974]
[1778115966478,34.35,80988.38,1.0,0.59329,0.00018,24.87538]
[1778115966609,34.35,80988.38,1.0,0.59329,0.00018,24.87538]
[1778115966884,34.35,80982.75,1.0,0.5923,0.00018,24.88858]
[1778115969905,34.35,80987.11,1.0,0.59307,0.00018,24.87838]
[1778115970982,34.35,80987.11,1.0,0.59307,0.00018,24.87838]
[1778115971317,34.35,80987.11,1.0,0.59307,0.00018,24.87838]
[1778115971336,34.35,80987.11,1.0,0.59307,0.00018,24.87838]
[1778115971434,34.35,80987.14,1.0,0.59308,0.00018,24.8783]
[1778115971454,34.35,80987.14,1.0,0.59308,0.00018,24.8783]
[1778115971977,34.35,80987.14,1.0,0.59308,0.00018,24.8783]
[1778115972992,34.35,80985.19,1.0,0.59273,0.00018,24.88288]
[1778115973051,34.35,80985.19,1.0,0.59273,0.00018,24.88288]
[1778115973099,34.35,80985.19,1.0,0.59273,0.00018,24.88288]
[1778115973139,34.35,80985.19,1.0,0.59273,0.00018,24.88288]
[1778115973364,34.35,80980.52,1.0,0.59191,0.00018,24.89377]
[1778115973571,34.35,80980.52,1.0,0.59191,0.00018,24.89377]
[1778115973633,34.35,80980.52,1.0,0.59191,0.00018,24.89377]
[1778115973784,34.35,80980.52,1.0,0.59191,0.00018,24.89377]
[1778115973806,34.35,80980.52,1.0,0.59191,0.00018,24.89377]
[1778115973941,34.35,80980.52,1.0,0.59191,0.00018,24.89377]
[1778115974011,34.35,80980.52,1.0,0.59191,0.00018,24.89377]
[1778115974322,34.35,80949.0,1.0,0.58634,0.00018,24.96444]
[1778115975137,34.35,80949.0,1.0,0.58634,0.00018,24.96444]
[1778115975153,34.35,80949.0,1.0,0.58634,0.00018,24.96444]
[1778115975359,34.35,80945.78,1.0,0.58577,0.00018,24.97142]
[1778115976093,34.35,80945.78,1.0,0.58577,0.00018,24.97142]
[1778115976097,34.35,80945.78,1.0,0.58577,0.00018,24.97142]
[1778115976417,34.35,80942.36,1.0,0.58516,0.00018,24.97878]
[1778115977393,34.35,80946.3,1.0,0.58586,0.00018,24.97029]
[1778115977429,34.35,80946.3,1.0,0.58586,0.00018,24.97029]
[1778115980521,34.35,80940.19,1.0,0.58478,0.00018,24.98335]
[1778115980618,34.35,80940.19,1.0,0.58478,0.00018,24.98335]
[1778115980784,34.35,80940.19,1.0,0.58478,0.00018,24.98335]
[1778115981014,34.35,80937.56,1.0,0.58431,0.00018,24.98894]
[1778115985559,34.35,80934.81,1.0,0.58382,0.00018,24.99479]
[1778115985835,34.35,80934.81,1.0,0.58382,0.00018,24.99479]
[1778115985881,34.35,80934.81,1.0,0.58382,0.00018,24.99479]
[1778115986049,34.35,80935.21,1.0,0.58389,0.00018,24.99396]
[1778115986698,34.35,80935.21,1.0,0.58389,0.00018,24.99396]
[1778115987284,34.35,80935.21,1.0,0.58389,0.00018,24.99396]
[1778115989017,34.35,80941.26,1.0,0.58496,0.00018,24.98118]
[1778115989022,34.35,80941.26,1.0,0.58496,0.00018,24.98118]
[1778115989070,34.35,80942.25,1.0,0.58514,0.00018,24.97906]
[1778115990705,34.35,80938.03,1.0,0.58439,0.00018,24.988]
[1778115992622,34.35,80936.2,1.0,0.58408,0.00018,24.98791]
[1778115992646,34.35,80936.2,1.0,0.58408,0.00018,24.98791]
[1778115993102,34.35,80940.47,1.0,0.58484,0.00018,24.9789]
[1778115994109,34.35,80945.75,1.0,0.58577,0.00018,24.9676]
[1778115995967,34.35,80947.33,1.0,0.58605,0.00018,24.96418]
[1778115996036,34.35,80947.33,1.0,0.58605,0.00018,24.96418]
[1778115996143,34.35,80947.33,1.0,0.58605,0.00018,24.96418]
[1778115996190,34.35,80947.33,1.0,0.58605,0.00018,24.96418]
[1778115996390,34.35,80942.7,1.0,0.58524,0.00018,24.9741]
[1778115997130,34.35,80927.79,1.0,0.58259,0.00018,25.0054]
[1778115998137,34.35,80924.23,1.0,0.58196,0.00018,25.01271]
[1778116000218,34.35,80924.35,1.0,0.58198,0.00018,25.01247]
[1778116003227,34.35,80920.44,1.0,0.58129,0.00018,25.02042]
[1778116003850,34.35,80920.52,1.0,0.5813,0.00018,25.02026]
[1778116004200,34.35,80920.52,1.0,0.5813,0.00018,25.02026]
[1778116004232,34.35,80920.52,1.0,0.5813,0.00018,25.02026]
[1778116004301,34.35,80913.74,1.0,0.5801,0.00018,25.03387]
[1778116004875,34.35,80913.74,1.0,0.5801,0.00018,25.03387]
[1778116005548,34.35,80912.79,1.0,0.57993,0.00018,25.03577]
[1778116005652,34.35,80912.79,1.0,0.57993,0.00018,25.03577]
[1778116005726,34.35,80912.79,1.0,0.57993,0.00018,25.03577]
[1778116006659,34.35,80909.88,1.0,0.57941,0.00018,25.04154]
[1778116007497,34.35,80911.05,1.0,0.57961,0.00018,25.03924]
[1778116008203,34.35,80911.05,1.0,0.57961,0.00018,25.03924]
[1778116008470,34.35,80913.64,1.0,0.58007,0.00018,25.03412]
[1778116008862,34.35,80913.64,1.0,0.58007,0.00018,25.03412]
[1778116013055,34.35,80914.2,1.0,0.58017,0.00018,25.03303]
[1778116013996,34.35,80912.04,1.0,0.57979,0.00018,25.03733]
[1778116014451,34.35,80911.21,1.0,0.57964,0.00018,25.03898]
[1778116016828,34.36,80912.34,1.0,0.57984,0.00018,25.03676]
[1778116018282,34.36,80906.48,1.0,0.5788,0.00018,25.04831]
[1778116018682,34.36,80906.48,1.0,0.5788,0.00018,25.04831]
[1778116018920,34.36,80906.48,1.0,0.5788,0.00018,25.04831]
[1778116019170,34.36,80906.48,1.0,0.5788,0.00018,25.04831]
[1778116019431,34.36,80906.48,1.0,0.5788,0.00018,25.04831]
[1778116019984,34.36,80902.77,1.0,0.57813,0.00018,25.05554]
[1778116020017,34.36,80902.77,1.0,0.57813,0.00018,25.05554]
[1778116020201,34.36,80902.77,1.0,0.57813,0.00018,25.05554]
[1778116020241,34.36,80902.77,1.0,0.57813,0.00018,25.05554]
[1778116020380,34.36,80902.77,1.0,0.57813,0.00018,25.05554]
[1778116020404,34.36,80893.51,1.0,0.57649,0.00018,25.07326]
[1778116020714,34.36,80893.51,1.0,0.57649,0.00018,25.07326]
[1778116020723,34.36,80893.51,1.0,0.57649,0.00018,25.07326]
[1778116021376,34.36,80887.21,1.0,0.57537,0.00018,25.08504]
[1778116023325,34.35,80880.19,1.0,0.57412,0.00018,25.0979]
[1778116027651,34.35,80879.33,1.0,0.57398,0.00018,25.09934]
[1778116027728,34.35,80879.33,1.0,0.57398,0.00018,25.09934]
[1778116027883,34.35,80879.33,1.0,0.57398,0.00018,25.09934]
[1778116027983,34.35,80879.33,1.0,0.57398,0.00018,25.09934]
[1778116030405,34.35,80883.17,1.0,0.57467,0.00018,25.09225]
[1778116030411,34.35,80883.17,1.0,0.57467,0.00018,25.09225]
[1778116030440,34.34,80883.32,1.0,0.5747,0.00018,25.09195]
[1778116030467,34.34,80883.32,1.0,0.5747,0.00018,25.09195]
[1778116030606,34.34,80883.32,1.0,0.5747,0.00018,25.09195]
[1778116030785,34.34,80883.32,1.0,0.5747,0.00018,25.09195]
[1778116030836,34.34,80883.32,1.0,0.5747,0.00018,25.09195]
[1778116031015,34.34,80883.32,1.0,0.5747,0.00018,25.09195]
[1778116031055,34.34,80883.32,1.0,0.5747,0.00018,25.09195]
[1778116031107,34.34,80883.32,1.0,0.5747,0.00018,25.09195]
[1778116031150,34.34,80883.32,1.0,0.5747,0.00018,25.09195]
[1778116031383,34.34,80868.08,1.0,0.57198,0.00018,25.11936]
[1778116031547,34.34,80868.08,1.0,0.57198,0.00018,25.11936]
[1778116031849,34.34,80868.08,1.0,0.57198,0.00018,25.11936]
[1778116032192,34.34,80868.08,1.0,0.57198,0.00018,25.11936]
[1778116032878,34.34,80864.28,1.0,0.5713,0.00018,25.12606]
[1778116032885,34.34,80864.28,1.0,0.5713,0.00018,25.12606]
[1778116033264,34.34,80864.28,1.0,0.5713,0.00018,25.12606]
[1778116033330,34.34,80864.28,1.0,0.5713,0.00018,25.12606]
[1778116033402,34.35,80862.95,1.0,0.57106,0.00018,25.1284]
[1778116033539,34.35,80862.95,1.0,0.57106,0.00018,25.1284]
[1778116034022,34.35,80862.95,1.0,0.57106,0.00018,25.1284]
[1778116034409,34.35,80885.55,1.0,0.57509,0.00018,25.08793]
[1778116034565,34.35,80885.55,1.0,0.57509,0.00018,25.08793]
[1778116034606,34.35,80885.55,1.0,0.57509,0.00018,25.08793]
[1778116034608,34.35,80885.55,1.0,0.57509,0.00018,25.08793]
[1778116035204,34.35,80885.55,1.0,0.57509,0.00018,25.08793]
[1778116035249,34.35,80885.55,1.0,0.57509,0.00018,25.08793]
[1778116035276,34.35,80885.55,1.0,0.57509,0.00018,25.08793]
[1778116035416,34.35,80905.87,1.0,0.5787,0.00018,25.04934]
[1778116036320,34.35,80905.87,1.0,0.5787,0.00018,25.04934]
[1778116036423,34.35,80912.45,1.0,0.57987,0.00018,25.03643]
[1778116037430,34.35,80914.8,1.0,0.58028,0.00018,25.03177]
[1778116037592,34.35,80914.8,1.0,0.58028,0.00018,25.03177]
[1778116038074,34.35,80914.8,1.0,0.58028,0.00018,25.03177]
[1778116038295,34.35,80914.8,1.0,0.58028,0.00018,25.03177]
[1778116039567,34.35,80911.09,1.0,0.57962,0.00018,25.03915]
[1778116039868,34.35,80911.09,1.0,0.57962,0.00018,25.03915]
[1778116040167,34.35,80911.09,1.0,0.57962,0.00018,25.03915]
[1778116040229,34.35,80911.09,1.0,0.57962,0.00018,25.03915]
[1778116041568,34.35,80908.74,1.0,0.5792,0.00018,25.04379]
[1778116041630,34.35,80908.74,1.0,0.5792,0.00018,25.04379]
[1778116041888,34.35,80908.74,1.0,0.5792,0.00018,25.04379]
[1778116041913,34.35,80908.74,1.0,0.5792,0.00018,25.04379]
[1778116041984,34.35,80913.82,1.0,0.58011,0.00018,25.03375]
[1778116042801,34.35,80913.82,1.0,0.58011,0.00018,25.03375]
[1778116042906,34.35,80913.82,1.0,0.58011,0.00018,25.03375]
[1778116043250,34.35,80913.82,1.0,0.58011,0.00018,25.03375]
[1778116043346,34.35,80919.11,1.0,0.58105,0.00018,25.02315]
[1778116043486,34.35,80919.11,1.0,0.58105,0.00018,25.02315]
[1778116043575,34.35,80919.11,1.0,0.58105,0.00018,25.02315]
[1778116043636,34.35,80919.11,1.0,0.58105,0.00018,25.02315]
[1778116043729,34.35,80922.88,1.0,0.58171,0.00018,25.01552]
[1778116044647,34.35,80922.88,1.0,0.58171,0.00018,25.01552]
[1778116045213,34.35,80922.88,1.0,0.58171,0.00018,25.01552]
[1778116045256,34.35,80922.88,1.0,0.58171,0.00018,25.01552]
[1778116045296,34.35,80929.48,1.0,0.58289,0.00018,25.00197]
[1778116050339,34.35,80930.09,1.0,0.58299,0.00018,25.00071]
[1778116050354,34.35,80930.37,1.0,0.58304,0.00018,25.00016]
[1778116050964,34.35,80930.37,1.0,0.58304,0.00018,25.00016]
[1778116051345,34.35,80930.37,1.0,0.58304,0.00018,25.00016]
[1778116051437,34.35,80938.51,1.0,0.58449,0.00018,24.97919]
[1778116051531,34.35,80952.35,1.0,0.58694,0.00018,24.94946]
[1778116053147,34.36,80958.92,1.0,0.5881,0.00018,24.93508]
[1778116053545,34.36,80968.7,1.0,0.58983,0.00018,24.91319]
[1778116054872,34.36,80968.7,1.0,0.58983,0.00018,24.91319]
[1778116054950,34.36,80968.77,1.0,0.58984,0.00018,24.91309]
[1778116056151,34.36,80968.77,1.0,0.58984,0.00018,24.91309]
[1778116056438,34.36,80968.77,1.0,0.58984,0.00018,24.91309]
[1778116056961,34.36,80966.66,1.0,0.58946,0.00018,24.91787]
[1778116058064,34.36,80963.33,1.0,0.58888,0.00018,24.92531]
[1778116058429,34.36,80974.41,1.0,0.59083,0.00018,24.90027]
[1778116058598,34.36,80979.38,1.0,0.59171,0.00018,24.88884]
[1778116059607,34.36,80983.76,1.0,0.59248,0.00018,24.87866]
[1778116060556,34.36,80983.76,1.0,0.59248,0.00018,24.87866]
[1778116060684,34.36,80983.76,1.0,0.59248,0.00018,24.87866]
[1778116061783,34.36,80983.86,1.0,0.5925,0.00018,24.87842]
[1778116062001,34.36,80983.86,1.0,0.5925,0.00018,24.87842]
[1778116062079,34.36,80983.86,1.0,0.5925,0.00018,24.87842]
[1778116063101,34.36,80984.42,1.0,0.5926,0.00018,24.8771]
[1778116063133,34.36,80984.42,1.0,0.5926,0.00018,24.8771]
[1778116063168,34.36,80977.75,1.0,0.59142,0.00018,24.89259]
[1778116063714,34.36,80977.75,1.0,0.59142,0.00018,24.89259]
[1778116064063,34.36,80977.75,1.0,0.59142,0.00018,24.89259]
[1778116064414,34.36,80977.75,1.0,0.59142,0.00018,24.89259]
[1778116064091,34.36,80972.47,1.0,0.59049,0.00018,24.90467]
[1778116065301,34.36,80972.47,1.0,0.59049,0.00018,24.90467]
[1778116067108,34.36,80970.47,1.0,0.59014,0.00018,24.90919]
[1778116067663,34.36,80983.58,1.0,0.59246,0.00018,24.87895]
[1778116071001,34.36,80985.17,1.0,0.59274,0.00018,24.87522]
[1778116071326,34.36,80985.17,1.0,0.59274,0.00018,24.87522]
[1778116071337,34.36,80985.17,1.0,0.59274,0.00018,24.87522]
[1778116071366,34.36,80985.17,1.0,0.59274,0.00018,24.87522]
[1778116071417,34.36,80985.17,1.0,0.59274,0.00018,24.87522]
[1778116071504,34.35,80987.43,1.0,0.59314,0.00018,24.8699]
[1778116071820,34.35,80987.43,1.0,0.59314,0.00018,24.8699]
[1778116071829,34.35,80987.43,1.0,0.59314,0.00018,24.8699]
[1778116072034,34.35,80987.43,1.0,0.59314,0.00018,24.8699]
[1778116072114,34.36,80993.54,1.0,0.59421,0.00018,24.85543]
[1778116073176,34.36,80993.54,1.0,0.59421,0.00018,24.85543]
[1778116073243,34.35,81006.41,1.0,0.59648,0.00018,24.82433]
[1778116073706,34.35,81011.26,1.0,0.59733,0.00018,24.81241]
[1778116075356,34.35,81011.26,1.0,0.59733,0.00018,24.81241]
[1778116075457,34.36,81015.7,1.0,0.59811,0.00018,24.80141]
[1778116075721,34.36,81025.53,1.0,0.59984,0.00018,24.7767]
[1778116077407,34.36,81025.53,1.0,0.59984,0.00018,24.7767]
[1778116077953,34.36,81028.52,1.0,0.60036,0.00018,24.76911]
[1778116078016,34.36,81028.52,1.0,0.60036,0.00018,24.76911]
[1778116080150,34.36,81030.62,1.0,0.60072,0.00018,24.7638]
[1778116080251,34.36,81031.06,1.0,0.6008,0.00018,24.76271]
[1778116082389,34.36,81034.46,1.0,0.60139,0.00018,24.754]
[1778116082416,34.36,81033.9,1.0,0.60129,0.00018,24.75548]
[1778116082607,34.36,81033.9,1.0,0.60129,0.00018,24.75548]
[1778116082773,34.36,81033.92,1.0,0.60129,0.00018,24.75543]
[1778116085798,34.36,81029.41,1.0,0.6005,0.00018,24.76712]
[1778116090833,34.37,81030.67,1.0,0.60071,0.00018,24.76406]
[1778116093854,34.37,81022.69,1.0,0.5993,0.00018,24.78446]
[1778116094861,34.37,81013.91,1.0,0.59776,0.00018,24.80644]
[1778116097188,34.37,81009.74,1.0,0.59703,0.00018,24.81675]
[1778116097386,34.37,81009.74,1.0,0.59703,0.00018,24.81675]
[1778116097481,34.37,81009.44,1.0,0.59697,0.00018,24.81749]
[1778116098889,34.37,81018.86,1.0,0.59863,0.00018,24.79407]
[1778116102860,34.37,81021.03,1.0,0.59902,0.00018,24.78851]
[1778116102917,34.37,81018.87,1.0,0.59864,0.00018,24.7939]
[1778116103765,34.37,81018.87,1.0,0.59864,0.00018,24.7939]
[1778116104170,34.37,81018.87,1.0,0.59864,0.00018,24.7939]
[1778116104186,34.37,81018.87,1.0,0.59864,0.00018,24.7939]
[1778116104195,34.37,81018.87,1.0,0.59864,0.00018,24.7939]
[1778116104205,34.37,81018.87,1.0,0.59864,0.00018,24.7939]
[1778116104206,34.37,81006.47,1.0,0.59646,0.00018,24.8246]
[1778116104974,34.37,81006.47,1.0,0.59646,0.00018,24.8246]
[1778116105016,34.37,81006.47,1.0,0.59646,0.00018,24.8246]
[1778116105248,34.37,81006.47,1.0,0.59646,0.00018,24.8246]
[1778116105313,34.37,81006.47,1.0,0.59646,0.00018,24.8246]
[1778116105349,34.37,81017.07,1.0,0.59833,0.00018,24.79841]
[1778116107425,34.37,81018.73,1.0,0.59862,0.00018,24.79427]
[1778116107464,34.37,81018.73,1.0,0.59862,0.00018,24.79427]
[1778116107527,34.37,81019.01,1.0,0.59866,0.00018,24.79358]
[1778116112987,34.37,81015.32,1.0,0.59802,0.00018,24.7989]
[1778116117015,34.37,81022.2,1.0,0.59923,0.00018,24.78171]
[1778116118709,34.37,81025.5,1.0,0.59981,0.00018,24.77338]
[1778116124064,34.37,81026.39,1.0,0.59996,0.00018,24.77124]
[1778116129099,34.37,81028.17,1.0,0.60026,0.00018,24.7668]
[1778116132120,34.38,81023.02,1.0,0.59936,0.00018,24.77994]
[1778116134717,34.38,81023.79,1.0,0.59949,0.00018,24.77804]
[1778116140176,34.38,81022.45,1.0,0.59925,0.00018,24.78152]
[1778116141532,34.38,81022.45,1.0,0.59925,0.00018,24.78152]
[1778116142190,34.38,81020.74,1.0,0.59894,0.00018,24.78585]
[1778116142869,34.38,81020.74,1.0,0.59894,0.00018,24.78585]
[1778116143197,34.38,81018.8,1.0,0.5986,0.00018,24.79073]
[1778116145211,34.38,81014.54,1.0,0.59786,0.00018,24.80136]
[1778116150247,34.38,81014.63,1.0,0.59787,0.00018,24.80116]
[1778116153756,34.38,81013.76,1.0,0.59772,0.00018,24.80333]
[1778116154275,34.38,81014.62,1.0,0.59787,0.00018,24.8012]
[1778116159310,34.38,81014.01,1.0,0.59776,0.00018,24.80272]
[1778116164345,34.38,81017.37,1.0,0.59835,0.00018,24.79438]
[1778116167337,34.38,81017.35,1.0,0.59834,0.00018,24.79445]
[1778116167391,34.38,81017.35,1.0,0.59834,0.00018,24.79445]
[1778116169648,34.38,81018.4,1.0,0.59853,0.00018,24.79185]
[1778116170389,34.38,81023.49,1.0,0.59942,0.00018,24.77906]
[1778116170655,34.38,81023.49,1.0,0.59942,0.00018,24.77906]
[1778116171383,34.38,81023.49,1.0,0.59942,0.00018,24.77906]
[1778116171396,34.38,81034.04,1.0,0.60128,0.00018,24.74818]
[1778116171730,34.38,81034.04,1.0,0.60128,0.00018,24.74818]
[1778116171931,34.38,81034.04,1.0,0.60128,0.00018,24.74818]
[1778116172403,34.38,81047.48,1.0,0.60363,0.00017,24.71308]
[1778116172712,34.38,81047.48,1.0,0.60363,0.00017,24.71308]
[1778116173485,34.38,81047.48,1.0,0.60363,0.00017,24.71308]
[1778116174417,34.38,81041.22,1.0,0.60254,0.00017,24.72951]
[1778116175579,34.38,81041.22,1.0,0.60254,0.00017,24.72951]
[1778116176431,34.38,81035.32,1.0,0.60151,0.00018,24.74483]
[1778116178552,34.38,81037.91,1.0,0.60196,0.00018,24.73811]
[1778116179452,34.38,81044.29,1.0,0.60308,0.00017,24.72142]
[1778116180359,34.38,81044.29,1.0,0.60308,0.00017,24.72142]
[1778116182473,34.38,81052.1,1.0,0.60445,0.00017,24.70071]
[1778116184573,34.38,81055.35,1.0,0.60502,0.00017,24.69201]
[1778116185494,34.38,81061.06,1.0,0.60601,0.00017,24.67662]
[1778116186684,34.38,81060.32,1.0,0.60589,0.00017,24.67855]
[1778116187508,34.38,81060.21,1.0,0.60588,0.00017,24.67877]
[1778116188515,34.38,81053.13,1.0,0.60464,0.00017,24.69776]
[1778116189548,34.38,81053.13,1.0,0.60464,0.00017,24.69776]
[1778116189522,34.38,81058.2,1.0,0.60553,0.00017,24.68418]
[1778116190112,34.38,81058.2,1.0,0.60553,0.00017,24.68418]
[1778116190291,34.38,81058.2,1.0,0.60553,0.00017,24.68418]
[1778116195564,34.37,81055.82,1.0,0.60512,0.00017,24.69045]
[1778116200599,34.37,81056.46,1.0,0.60523,0.00017,24.68874]
[1778116202134,34.37,81055.84,1.0,0.60512,0.00017,24.6904]
[1778116202353,34.37,81055.84,1.0,0.60512,0.00017,24.6904]
[1778116204627,34.37,81061.26,1.0,0.60607,0.00017,24.67578]
[1778116208309,34.37,81062.41,1.0,0.60627,0.00017,24.67262]
[1778116208381,34.37,81062.41,1.0,0.60627,0.00017,24.6726]
[1778116209481,34.37,81062.41,1.0,0.60627,0.00017,24.6726]
[1778116209662,34.37,81076.18,1.0,0.60868,0.00017,24.63471]
[1778116211214,34.37,81080.43,1.0,0.60942,0.00017,24.62289]
[1778116212726,34.37,81081.36,1.0,0.60958,0.00017,24.62028]
[1778116214023,34.37,81083.26,1.0,0.60991,0.00017,24.61494]
[1778116215091,34.37,81085.37,1.0,0.61028,0.00017,24.60895]
[1778116215509,34.37,81090.72,1.0,0.61121,0.00017,24.59374]
[1778116216258,34.37,81090.72,1.0,0.61121,0.00017,24.59374]
[1778116216368,34.37,81090.72,1.0,0.61121,0.00017,24.59374]
[1778116216464,34.37,81090.72,1.0,0.61121,0.00017,24.59374]
[1778116216508,34.37,81097.62,1.0,0.61241,0.00017,24.57395]
[1778116217334,34.37,81097.62,1.0,0.61241,0.00017,24.57395]
[1778116217385,34.37,81106.42,1.0,0.61394,0.00017,24.5484]
[1778116217718,34.37,81111.94,1.0,0.6149,0.00017,24.5322]
[1778116218725,34.37,81119.32,1.0,0.61618,0.00017,24.51032]
[1778116222813,34.37,81121.24,1.0,0.61652,0.00017,24.50446]
[1778116223035,34.37,81121.24,1.0,0.61652,0.00017,24.50446]
[1778116223435,34.37,81121.24,1.0,0.61652,0.00017,24.50446]
[1778116223536,34.36,81124.42,1.0,0.61707,0.00017,24.49485]
[1778116223906,34.36,81124.42,1.0,0.61707,0.00017,24.49485]
[1778116224330,34.36,81124.42,1.0,0.61707,0.00017,24.49485]
[1778116224398,34.36,81115.78,1.0,0.61557,0.00017,24.52067]
[1778116225775,34.36,81109.61,1.0,0.6145,0.00017,24.53887]
[1778116229752,34.36,81107.94,1.0,0.61421,0.00017,24.54377]
[1778116229803,34.36,81110.11,1.0,0.61459,0.00017,24.53739]
[1778116230810,34.36,81116.85,1.0,0.61576,0.00017,24.51747]
[1778116232824,34.36,81121.15,1.0,0.61652,0.00017,24.50056]
[1778116236852,34.36,81126.73,1.0,0.6175,0.00017,24.48356]
[1778116237859,34.36,81122.45,1.0,0.61676,0.00017,24.49638]
[1778116241829,34.35,81122.22,1.0,0.61673,0.00017,24.49688]
[1778116242195,34.35,81122.22,1.0,0.61673,0.00017,24.49688]
[1778116242645,34.35,81127.92,1.0,0.61772,0.00017,24.47966]
[1778116243151,34.35,81127.92,1.0,0.61772,0.00017,24.47966]
[1778116243241,34.35,81134.46,1.0,0.61886,0.00017,24.45972]
[1778116244378,34.35,81139.11,1.0,0.61966,0.00017,24.44542]
[1778116247533,34.35,81139.08,1.0,0.61966,0.00017,24.44543]
[1778116247929,34.35,81152.07,1.0,0.62191,0.00017,24.405]
[1778116251958,34.35,81151.66,1.0,0.62184,0.00017,24.40625]
[1778116256671,34.34,81145.27,1.0,0.62075,0.00017,24.4259]
[1778116257115,34.34,81145.27,1.0,0.62075,0.00017,24.4259]
[1778116257826,34.34,81141.71,1.0,0.62014,0.00017,24.4369]
[1778116258116,34.34,81141.71,1.0,0.62014,0.00017,24.4369]
[1778116258218,34.34,81134.66,1.0,0.61892,0.00017,24.45853]
[1778116260959,34.34,81137.56,1.0,0.61943,0.00017,24.44956]
[1778116260989,34.34,81137.56,1.0,0.61943,0.00017,24.44956]
[1778116262028,34.34,81130.05,1.0,0.61813,0.00017,24.47241]
[1778116262834,34.34,81130.05,1.0,0.61813,0.00017,24.47241]
[1778116263001,34.34,81130.05,1.0,0.61813,0.00017,24.47241]
[1778116263243,34.34,81130.05,1.0,0.61813,0.00017,24.47241]
[1778116265343,34.34,81124.51,1.0,0.61718,0.00017,24.48906]
[1778116265384,34.34,81126.32,1.0,0.6175,0.00017,24.48355]
[1778116267133,34.34,81122.53,1.0,0.61684,0.00017,24.49491]
[1778116267163,34.34,81122.53,1.0,0.61684,0.00017,24.49491]
[1778116267238,34.34,81120.1,1.0,0.61642,0.00017,24.50213]
[1778116268161,34.34,81120.1,1.0,0.61642,0.00017,24.50213]
[1778116270611,34.33,81115.15,1.0,0.61557,0.00017,24.51676]
[1778116270621,34.33,81109.44,1.0,0.61459,0.00017,24.53357]
[1778116271104,34.33,81100.26,1.0,0.61299,0.00017,24.56038]
[1778116274125,34.33,81094.59,1.0,0.61201,0.00017,24.57667]
[1778116275132,34.33,81087.64,1.0,0.6108,0.00017,24.5965]
[1778116277146,34.33,81082.81,1.0,0.60996,0.00017,24.61008]
[1778116280167,34.33,81091.82,1.0,0.61154,0.00017,24.58436]
[1778116285202,34.32,81091.98,1.0,0.61158,0.00017,24.58376]
[1778116290237,34.32,81092.37,1.0,0.61165,0.00017,24.58251]
[1778116291244,34.32,81098.24,1.0,0.61269,0.00017,24.56158]
[1778116292251,34.32,81105.25,1.0,0.61391,0.00017,24.54117]
[1778116295272,34.32,81098.44,1.0,0.61273,0.00017,24.56097]
[1778116300307,34.32,81098.49,1.0,0.61274,0.00017,24.56075]
[1778116304797,34.32,81099.14,1.0,0.61285,0.00017,24.55881]
[1778116304915,34.32,81099.14,1.0,0.61285,0.00017,24.55881]
[1778116305342,34.32,81104.05,1.0,0.61371,0.00017,24.54451]
[1778116306349,34.32,81099.98,1.0,0.613,0.00017,24.55633]
[1778116307357,34.32,81093.33,1.0,0.61185,0.00017,24.5755]
[1778116311385,34.31,81085.74,1.0,0.61053,0.00017,24.59699]
[1778116314702,34.31,81082.05,1.0,0.6099,0.00017,24.60732]
[1778116317427,34.31,81086.51,1.0,0.61068,0.00017,24.59452]
[1778116318434,34.31,81090.66,1.0,0.61141,0.00017,24.58265]
[1778116319446,34.31,81085.56,1.0,0.61052,0.00017,24.59714]
[1778116320448,34.31,81077.46,1.0,0.60911,0.00017,24.61991]
[1778116320848,34.31,81077.46,1.0,0.60911,0.00017,24.61991]
[1778116320945,34.31,81077.46,1.0,0.60911,0.00017,24.61991]
[1778116320945,34.31,81077.46,1.0,0.60911,0.00017,24.61991]
[1778116321455,34.3,81071.14,1.0,0.60801,0.00017,24.63745]
[1778116322462,34.3,81066.56,1.0,0.60721,0.00017,24.6501]
[1778116323383,34.3,81066.56,1.0,0.60721,0.00017,24.6501]
[1778116323469,34.31,81070.0,1.0,0.60781,0.00017,24.64065]
[1778116324476,34.3,81082.88,1.0,0.61006,0.00017,24.60464]
[1778116325899,34.3,81085.4,1.0,0.6105,0.00017,24.59748]
[1778116327497,34.3,81094.04,1.0,0.61201,0.00017,24.57276]
[1778116328711,34.3,81094.04,1.0,0.61201,0.00017,24.57276]
[1778116331529,34.3,81087.57,1.0,0.61089,0.00017,24.59121]
[1778116332704,34.3,81087.57,1.0,0.61089,0.00017,24.59121]
[1778116332952,34.3,81087.24,1.0,0.61083,0.00017,24.59212]
[1778116333543,34.3,81080.48,1.0,0.60965,0.00017,24.61121]
[1778116333958,34.3,81080.48,1.0,0.60965,0.00017,24.61121]
[1778116334519,34.3,81080.48,1.0,0.60965,0.00017,24.61121]
[1778116334550,34.3,81075.49,1.0,0.60878,0.00017,24.62522]
[1778116337609,34.3,81076.72,1.0,0.60899,0.00017,24.62187]
[1778116338578,34.3,81081.96,1.0,0.6099,0.00017,24.60716]
[1778116340703,34.3,81082.23,1.0,0.60995,0.00017,24.60637]
[1778116343613,34.3,81089.13,1.0,0.61116,0.00017,24.58669]
[1778116344620,34.3,81083.84,1.0,0.61024,0.00017,24.60169]
[1778116349655,34.3,81086.62,1.0,0.61073,0.00017,24.59367]
[1778116350663,34.3,81079.87,1.0,0.60956,0.00017,24.61271]
[1778116353684,34.29,81089.37,1.0,0.61123,0.00017,24.5817]
[1778116358719,34.29,81093.41,1.0,0.61194,0.00017,24.57004]
[1778116363700,34.29,81096.55,1.0,0.61249,0.00017,24.56095]
[1778116367782,34.29,81109.21,1.0,0.6147,0.00017,24.52397]
[1778116370198,34.29,81109.28,1.0,0.61471,0.00017,24.52379]
[1778116370214,34.29,81109.28,1.0,0.61471,0.00017,24.52379]
[1778116370626,34.29,81109.28,1.0,0.61471,0.00017,24.52379]
[1778116370804,34.29,81113.67,1.0,0.61547,0.00017,24.51081]
[1778116371811,34.29,81123.34,1.0,0.61715,0.00017,24.4818]
[1778116372587,34.29,81123.34,1.0,0.61715,0.00017,24.4818]
[1778116372818,34.29,81129.61,1.0,0.61824,0.00017,24.46273]
[1778116373141,34.29,81129.61,1.0,0.61824,0.00017,24.46273]
[1778116373825,34.29,81133.69,1.0,0.61895,0.00017,24.45022]
[1778116377135,34.29,81134.65,1.0,0.61912,0.00017,24.44717]
[1778116377995,34.29,81138.14,1.0,0.61973,0.00017,24.43641]
[1778116378261,34.29,81138.14,1.0,0.61973,0.00017,24.43641]
[1778116378647,34.29,81138.14,1.0,0.61973,0.00017,24.43641]
[1778116378860,34.29,81129.74,1.0,0.61828,0.00017,24.46213]
[1778116380376,34.29,81129.74,1.0,0.61828,0.00017,24.46213]
[1778116381881,34.28,81125.08,1.0,0.61747,0.00017,24.47617]
[1778116387368,34.28,81122.48,1.0,0.61704,0.00017,24.48376]
[1778116388071,34.28,81128.38,1.0,0.61806,0.00017,24.4658]
[1778116389937,34.28,81132.48,1.0,0.61878,0.00017,24.45321]
[1778116392438,34.28,81132.29,1.0,0.61875,0.00017,24.45375]
[1778116392577,34.28,81132.29,1.0,0.61875,0.00017,24.45375]
[1778116392676,34.28,81131.64,1.0,0.61864,0.00017,24.45571]
[1778116392925,34.28,81131.64,1.0,0.61864,0.00017,24.45571]
[1778116392958,34.27,81129.89,1.0,0.61834,0.00017,24.46101]
[1778116394972,34.27,81125.56,1.0,0.61759,0.00017,24.47408]
[1778116396426,34.27,81125.56,1.0,0.61759,0.00017,24.47408]
[1778116396437,34.27,81124.27,1.0,0.61737,0.00017,24.47793]
[1778116396986,34.27,81119.88,1.0,0.61661,0.00017,24.49111]
[1778116399319,34.27,81118.11,1.0,0.6163,0.00017,24.49636]
[1778116399419,34.27,81118.11,1.0,0.6163,0.00017,24.49636]
[1778116399492,34.27,81117.31,1.0,0.61617,0.00017,24.49869]
[1778116404492,34.27,81115.32,1.0,0.61583,0.00017,24.50448]
[1778116406618,34.27,81113.06,1.0,0.61544,0.00017,24.51113]
[1778116407058,34.26,81101.67,1.0,0.61346,0.00017,24.54464]
[1778116409072,34.26,81098.79,1.0,0.61296,0.00017,24.55302]
[1778116414107,34.26,81101.96,1.0,0.61353,0.00017,24.53977]
[1778116419142,34.26,81105.44,1.0,0.61414,0.00017,24.52947]
[1778116424178,34.26,81107.06,1.0,0.61443,0.00017,24.52454]
[1778116426620,34.26,81109.41,1.0,0.61484,0.00017,24.51752]
[1778116426707,34.26,81109.41,1.0,0.61484,0.00017,24.51752]
[1778116426770,34.26,81110.83,1.0,0.6151,0.00017,24.51325]
[1778116427240,34.26,81110.83,1.0,0.6151,0.00017,24.51325]
[1778116427279,34.26,81114.97,1.0,0.61582,0.00017,24.50087]
[1778116430695,34.25,81117.02,1.0,0.61618,0.00017,24.49461]
[1778116432233,34.25,81111.51,1.0,0.61523,0.00017,24.51087]
[1778116437268,34.25,81110.35,1.0,0.61504,0.00017,24.51409]
[1778116442303,34.24,81111.14,1.0,0.61519,0.00017,24.51153]
[1778116444190,34.24,81111.15,1.0,0.6152,0.00017,24.51146]
[1778116446333,34.24,81119.76,1.0,0.6167,0.00017,24.48559]
[1778116447888,34.24,81119.76,1.0,0.6167,0.00017,24.48559]
[1778116448802,34.24,81119.74,1.0,0.6167,0.00017,24.48561]
[1778116450537,34.24,81120.54,1.0,0.61684,0.00017,24.48313]
[1778116450541,34.24,81119.44,1.0,0.61665,0.00017,24.4864]
[1778116453563,34.23,81120.42,1.0,0.61683,0.00017,24.48338]
[1778116453606,34.23,81120.42,1.0,0.61683,0.00017,24.48334]
[1778116454389,34.23,81127.94,1.0,0.61814,0.00017,24.46052]
[1778116456253,34.23,81129.61,1.0,0.61843,0.00017,24.4554]
[1778116457852,34.23,81129.75,1.0,0.61845,0.00017,24.45496]
[1778116459124,34.23,81132.85,1.0,0.61899,0.00017,24.44543]
[1778116464459,34.23,81131.05,1.0,0.61869,0.00017,24.45086]
[1778116465466,34.23,81136.14,1.0,0.61957,0.00017,24.43517]
[1778116466473,34.23,81140.42,1.0,0.62032,0.00017,24.4219]
[1778116467179,34.23,81140.42,1.0,0.62032,0.00017,24.4219]
[1778116472515,34.23,81141.35,1.0,0.6205,0.00017,24.41488]
[1778116477925,34.23,81144.2,1.0,0.62099,0.00017,24.40594]
[1778116486049,34.23,81145.61,1.0,0.62124,0.00017,24.40145]
[1778116486344,34.23,81145.61,1.0,0.62124,0.00017,24.40145]
[1778116487592,34.23,81148.71,1.0,0.62178,0.00017,24.39172]
[1778116487697,34.23,81148.71,1.0,0.62178,0.00017,24.39172]
[1778116487789,34.23,81152.8,1.0,0.62249,0.00017,24.37882]
[1778116488628,34.23,81145.81,1.0,0.62128,0.00017,24.40083]
[1778116490642,34.23,81140.82,1.0,0.62041,0.00017,24.41639]
[1778116493663,34.23,81146.73,1.0,0.62144,0.00017,24.39789]
[1778116494670,34.23,81150.69,1.0,0.62213,0.00017,24.38544]
[1778116499705,34.23,81151.52,1.0,0.62227,0.00017,24.38287]
[1778116504740,34.23,81149.97,1.0,0.62199,0.00017,24.38782]
[1778116506754,34.23,81145.1,1.0,0.62115,0.00017,24.40312]
[1778116510853,34.23,81144.78,1.0,0.6211,0.00017,24.40412]
[1778116510885,34.23,81144.78,1.0,0.6211,0.00017,24.40412]
[1778116511099,34.23,81145.68,1.0,0.62125,0.00017,24.40131]
[1778116511725,34.23,81145.68,1.0,0.62125,0.00017,24.40131]
[1778116511789,34.23,81137.41,1.0,0.61982,0.00017,24.42704]
[1778116513577,34.23,81137.12,1.0,0.61977,0.00017,24.42792]
[1778116513863,34.23,81137.12,1.0,0.61977,0.00017,24.42792]
[1778116513868,34.23,81137.12,1.0,0.61977,0.00017,24.42792]
[1778116513953,34.23,81137.12,1.0,0.61977,0.00017,24.42792]
[1778116513904,34.23,81148.63,1.0,0.62176,0.00017,24.39201]
[1778116514723,34.23,81148.63,1.0,0.62176,0.00017,24.39201]
[1778116514810,34.23,81132.85,1.0,0.61903,0.00017,24.44106]
[1778116515248,34.23,81132.85,1.0,0.61903,0.00017,24.44106]
[1778116515817,34.23,81130.89,1.0,0.61869,0.00017,24.44704]
[1778116517962,34.23,81128.97,1.0,0.61836,0.00017,24.45289]
[1778116518203,34.23,81127.0,1.0,0.61802,0.00017,24.45886]
[1778116521400,34.22,81127.15,1.0,0.61805,0.00017,24.45833]
[1778116521435,34.22,81127.15,1.0,0.61805,0.00017,24.45833]
[1778116521451,34.22,81127.15,1.0,0.61805,0.00017,24.45833]
[1778116521859,34.22,81135.68,1.0,0.61953,0.00017,24.43216]
[1778116522866,34.22,81143.88,1.0,0.62095,0.00017,24.40671]
[1778116525708,34.22,81146.24,1.0,0.62136,0.00017,24.39936]
[1778116525888,34.22,81152.54,1.0,0.62245,0.00017,24.37952]
[1778116530923,34.23,81155.7,1.0,0.62299,0.00017,24.36957]
[1778116532937,34.23,81151.85,1.0,0.62234,0.00017,24.37776]
[1778116533944,34.23,81147.82,1.0,0.62164,0.00017,24.39047]
[1778116538979,34.23,81151.92,1.0,0.62235,0.00017,24.3776]
[1778116542000,34.23,81156.44,1.0,0.62313,0.00017,24.36331]
[1778116547035,34.23,81155.78,1.0,0.62301,0.00017,24.36553]
[1778116553078,34.23,81160.05,1.0,0.62374,0.00017,24.35199]
[1778116558112,34.23,81162.31,1.0,0.62412,0.00017,24.34498]
[1778116563147,34.24,81159.34,1.0,0.6236,0.00017,24.3547]
[1778116565161,34.24,81150.99,1.0,0.62215,0.00017,24.38126]
[1778116568824,34.24,81152.29,1.0,0.62238,0.00017,24.3772]
[1778116570196,34.24,81146.53,1.0,0.62138,0.00017,24.39537]
[1778116572413,34.24,81149.51,1.0,0.62189,0.00017,24.38603]
[1778116573056,34.24,81149.94,1.0,0.62197,0.00017,24.38469]
[1778116573958,34.24,81149.94,1.0,0.62197,0.00017,24.38469]
[1778116574000,34.24,81149.94,1.0,0.62197,0.00017,24.38469]
[1778116574031,34.24,81149.94,1.0,0.62197,0.00017,24.38469]
[1778116573546,34.24,81142.94,1.0,0.62075,0.00017,24.40663]
[1778116574224,34.24,81130.58,1.0,0.61861,0.00017,24.44479]
[1778116576238,34.24,81128.81,1.0,0.6183,0.00017,24.4502]
[1778116579791,34.24,81127.13,1.0,0.61801,0.00017,24.45531]
[1778116579825,34.24,81124.23,1.0,0.61751,0.00017,24.4641]
[1778116580940,34.24,81124.23,1.0,0.61751,0.00017,24.4641]
[1778116580976,34.24,81118.67,1.0,0.61654,0.00017,24.48088]
[1778116581273,34.24,81112.39,1.0,0.61545,0.00017,24.49969]
[1778116582332,34.24,81105.23,1.0,0.6142,0.00017,24.52089]
[1778116588323,34.24,81104.81,1.0,0.61414,0.00017,24.52189]
[1778116593358,34.23,81108.36,1.0,0.61478,0.00017,24.50724]
[1778116598393,34.23,81107.66,1.0,0.61467,0.00017,24.50916]
[1778116600407,34.23,81102.98,1.0,0.61385,0.00017,24.52287]
[1778116603428,34.23,81108.14,1.0,0.61476,0.00017,24.50757]
[1778116605228,34.23,81109.13,1.0,0.61493,0.00017,24.50461]
[1778116605442,34.23,81102.08,1.0,0.6137,0.00017,24.52534]
[1778116607456,34.23,81097.51,1.0,0.61291,0.00017,24.53858]
[1778116611484,34.22,81104.96,1.0,0.61422,0.00017,24.51659]
[1778116616519,34.22,81106.49,1.0,0.6145,0.00017,24.5119]
[1778116621015,34.22,81104.45,1.0,0.61415,0.00017,24.51779]
[1778116621038,34.22,81104.45,1.0,0.61415,0.00017,24.51779]
[1778116622081,34.22,81106.09,1.0,0.61444,0.00017,24.51292]
[1778116621555,34.21,81111.88,1.0,0.61545,0.00017,24.49573]
[1778116623569,34.21,81107.36,1.0,0.61467,0.00017,24.50901]
[1778116628124,34.21,81105.95,1.0,0.61444,0.00017,24.51289]
[1778116633639,34.2,81105.17,1.0,0.61432,0.00017,24.51475]
[1778116635738,34.2,81105.22,1.0,0.61434,0.00017,24.51453]
[1778116636246,34.2,81105.46,1.0,0.61438,0.00017,24.51375]
[1778116636814,34.2,81105.46,1.0,0.61438,0.00017,24.51375]
[1778116636894,34.2,81105.46,1.0,0.61438,0.00017,24.51375]
[1778116636915,34.2,81115.02,1.0,0.61605,0.00017,24.48526]
[1778116637224,34.2,81115.02,1.0,0.61605,0.00017,24.48526]
[1778116638327,34.19,81114.29,1.0,0.61593,0.00017,24.48739]
[1778116639164,34.19,81114.16,1.0,0.61591,0.00017,24.48772]
[1778116644716,34.19,81107.25,1.0,0.61473,0.00017,24.50788]
[1778116647796,34.18,81106.74,1.0,0.61465,0.00017,24.50925]
[1778116647861,34.18,81099.2,1.0,0.61333,0.00017,24.53135]
[1778116648746,34.18,81090.91,1.0,0.61189,0.00017,24.55536]
[1778116649753,34.18,81086.14,1.0,0.61106,0.00018,24.56899]
[1778116654788,34.17,81084.88,1.0,0.61087,0.00018,24.56824]
[1778116655699,34.17,81084.88,1.0,0.61087,0.00018,24.56824]
[1778116655727,34.17,81084.88,1.0,0.61087,0.00018,24.56824]
[1778116655744,34.17,81084.88,1.0,0.61087,0.00018,24.56824]
[1778116655796,34.17,81084.34,1.0,0.61078,0.00018,24.56971]
[1778116656431,34.17,81084.34,1.0,0.61078,0.00018,24.56971]
[1778116656745,34.17,81084.34,1.0,0.61078,0.00018,24.56971]
[1778116656802,34.17,81067.1,1.0,0.60776,0.00018,24.61819]
[1778116657809,34.17,81068.53,1.0,0.60801,0.00018,24.61418]
[1778116662844,34.17,81068.01,1.0,0.60793,0.00018,24.61543]
[1778116667879,34.16,81073.81,1.0,0.60896,0.00018,24.59907]
[1778116672914,34.16,81072.48,1.0,0.60873,0.00018,24.60267]
[1778116676241,34.16,81073.58,1.0,0.60893,0.00018,24.59951]
[1778116676377,34.16,81073.58,1.0,0.60893,0.00018,24.59951]
[1778116676381,34.16,81073.58,1.0,0.60893,0.00018,24.59951]
[1778116677108,34.16,81064.15,1.0,0.60727,0.00018,24.62573]
[1778116680976,34.16,81062.54,1.0,0.60698,0.00018,24.63028]
[1778116681121,34.16,81062.54,1.0,0.60698,0.00018,24.63028]
[1778116681373,34.16,81059.57,1.0,0.60646,0.00018,24.63847]
[1778116681977,34.16,81040.38,1.0,0.60308,0.00018,24.69011]
[1778116682478,34.16,81040.38,1.0,0.60308,0.00018,24.69011]
[1778116682985,34.16,81029.14,1.0,0.6011,0.00018,24.71946]
[1778116683200,34.16,81029.14,1.0,0.6011,0.00018,24.71946]
[1778116683696,34.16,81029.14,1.0,0.6011,0.00018,24.71946]
[1778116683981,34.16,81029.14,1.0,0.6011,0.00018,24.71946]
[1778116683993,34.16,81015.39,1.0,0.59868,0.00018,24.75454]
[1778116685000,34.16,81006.25,1.0,0.59707,0.00018,24.77736]
[1778116687088,34.16,81004.69,1.0,0.59679,0.00018,24.78118]
[1778116688021,34.15,81013.89,1.0,0.59843,0.00018,24.75814]
[1778116689028,34.15,81023.02,1.0,0.60004,0.00018,24.73492]
[1778116694063,34.15,81024.72,1.0,0.60035,0.00018,24.73044]
[1778116695403,34.15,81024.55,1.0,0.60032,0.00018,24.73086]
[1778116695583,34.15,81024.55,1.0,0.60032,0.00018,24.73086]
[1778116696077,34.15,81029.03,1.0,0.60111,0.00018,24.71927]
[1778116696328,34.15,81029.03,1.0,0.60111,0.00018,24.71927]
[1778116697084,34.15,81034.62,1.0,0.6021,0.00018,24.70469]
[1778116699361,34.15,81036.47,1.0,0.60243,0.00018,24.69981]
[1778116699953,34.15,81036.47,1.0,0.60243,0.00018,24.69981]
[1778116700105,34.15,81032.24,1.0,0.60168,0.00018,24.71088]
[1778116702784,34.15,81029.02,1.0,0.60112,0.00018,24.71923]
[1778116703126,34.15,81032.5,1.0,0.60173,0.00018,24.71017]
[1778116704133,34.15,81040.19,1.0,0.60309,0.00018,24.68995]
[1778116704985,34.15,81040.19,1.0,0.60309,0.00018,24.68995]
[1778116705140,34.15,81039.26,1.0,0.60293,0.00018,24.69239]
[1778116705375,34.15,81039.26,1.0,0.60293,0.00018,24.69239]
[1778116705925,34.15,81039.26,1.0,0.60293,0.00018,24.69239]
[1778116715862,34.15,81034.16,1.0,0.60204,0.00018,24.70176]
[1778116715933,34.14,81034.16,1.0,0.60204,0.00018,24.70174]
[1778116717504,34.14,81037.16,1.0,0.60257,0.00018,24.69386]
[1778116717606,34.14,81039.37,1.0,0.60296,0.00018,24.68802]
[1778116718757,34.14,81039.37,1.0,0.60296,0.00018,24.68802]
[1778116718858,34.14,81037.6,1.0,0.60265,0.00018,24.69268]
[1778116724274,34.15,81040.27,1.0,0.60311,0.00018,24.68587]
[1778116726044,34.15,81040.27,1.0,0.60311,0.00018,24.68587]
[1778116726101,34.15,81041.02,1.0,0.60324,0.00018,24.68393]
[1778116726335,34.15,81041.02,1.0,0.60324,0.00018,24.68393]
[1778116726436,34.15,81039.69,1.0,0.60301,0.00018,24.68738]
[1778116732330,34.16,81042.72,1.0,0.60353,0.00018,24.67962]
[1778116737993,34.16,81041.35,1.0,0.60327,0.00018,24.68342]
[1778116738093,34.16,81041.46,1.0,0.60329,0.00018,24.68317]
[1778116739379,34.16,81036.56,1.0,0.60244,0.00018,24.69596]
[1778116741993,34.15,81036.86,1.0,0.60249,0.00018,24.69509]
[1778116742094,34.15,81037.17,1.0,0.60255,0.00018,24.69419]
[1778116743176,34.15,81037.17,1.0,0.60255,0.00018,24.69419]
[1778116743407,34.16,81039.5,1.0,0.60296,0.00018,24.68815]
[1778116744414,34.15,81033.66,1.0,0.60193,0.00018,24.70342]
[1778116746399,34.15,81031.79,1.0,0.60161,0.00018,24.70822]
[1778116746549,34.15,81034.31,1.0,0.60206,0.00018,24.70155]
[1778116747435,34.15,81042.09,1.0,0.60343,0.00018,24.6811]
[1778116748427,34.15,81042.09,1.0,0.60343,0.00018,24.6811]
[1778116748459,34.15,81042.09,1.0,0.60343,0.00018,24.6811]
[1778116748638,34.15,81047.99,1.0,0.60446,0.00018,24.66539]
[1778116749449,34.15,81052.66,1.0,0.60529,0.00018,24.65282]
[1778116752923,34.15,81055.03,1.0,0.6057,0.00018,24.64641]
[1778116753477,34.15,81059.53,1.0,0.60649,0.00018,24.63419]
[1778116756498,34.15,81065.78,1.0,0.60759,0.00018,24.61692]
[1778116762135,34.15,81065.24,1.0,0.6075,0.00018,24.61844]
[1778116762976,34.15,81063.41,1.0,0.60717,0.00018,24.62353]
[1778116763068,34.15,81060.99,1.0,0.60674,0.00018,24.63023]
[1778116767710,34.16,81059.38,1.0,0.60645,0.00018,24.63479]
[1778116767806,34.16,81053.48,1.0,0.60541,0.00018,24.65088]
[1778116768293,34.16,81053.48,1.0,0.60541,0.00018,24.65088]
[1778116772107,34.16,81054.34,1.0,0.60556,0.00018,24.64862]
[1778116774580,34.16,81054.14,1.0,0.60553,0.00018,24.64524]
[1778116774929,34.16,81054.14,1.0,0.60553,0.00018,24.64524]
[1778116774988,34.16,81054.14,1.0,0.60553,0.00018,24.64524]
[1778116775597,34.16,81054.45,1.0,0.60559,0.00018,24.64442]
[1778116775634,34.16,81056.24,1.0,0.6059,0.00018,24.63958]
[1778116780669,34.17,81059.46,1.0,0.60646,0.00018,24.63094]
[1778116781710,34.17,81059.46,1.0,0.60646,0.00018,24.63094]
[1778116781773,34.17,81059.17,1.0,0.60641,0.00018,24.63177]
[1778116783993,34.17,81058.66,1.0,0.60631,0.00018,24.6332]
[1778116784057,34.17,81059.05,1.0,0.60638,0.00018,24.63216]
[1778116789733,34.17,81061.58,1.0,0.60681,0.00018,24.62546]
[1778116791597,34.17,81064.88,1.0,0.60739,0.00018,24.61633]
[1778116792754,34.17,81073.58,1.0,0.60893,0.00018,24.59205]
[1778116794768,34.17,81078.16,1.0,0.60973,0.00018,24.57913]
[1778116796288,34.17,81074.2,1.0,0.60904,0.00018,24.59027]
[1778116801817,34.17,81079.81,1.0,0.61003,0.00018,24.57435]
[1778116806852,34.17,81076.23,1.0,0.6094,0.00018,24.58441]
[1778116811180,34.17,81076.19,1.0,0.6094,0.00018,24.58448]
[1778116816923,34.16,81076.17,1.0,0.6094,0.00018,24.58444]
[1778116820635,34.16,81076.87,1.0,0.60952,0.00018,24.58243]
[1778116822076,34.16,81079.43,1.0,0.60997,0.00018,24.57518]
[1778116822523,34.16,81078.56,1.0,0.60982,0.00018,24.57764]
[1778116823044,34.16,81078.56,1.0,0.60982,0.00018,24.57764]
[1778116823173,34.16,81066.65,1.0,0.60773,0.00018,24.61098]
[1778116823972,34.16,81055.31,1.0,0.60574,0.00018,24.64208]
[1778116825546,34.16,81054.99,1.0,0.60568,0.00018,24.64299]
[1778116826047,34.16,81054.99,1.0,0.60568,0.00018,24.64299]
[1778116826552,34.16,81057.81,1.0,0.60618,0.00018,24.63534]
[1778116827005,34.16,81057.81,1.0,0.60618,0.00018,24.63534]
[1778116827106,34.16,81057.93,1.0,0.60619,0.00018,24.63505]
[1778116828051,34.16,81057.93,1.0,0.60619,0.00018,24.63505]
[1778116828111,34.16,81057.86,1.0,0.60618,0.00018,24.63527]
[1778116829051,34.16,81057.86,1.0,0.60618,0.00018,24.63527]
[1778116829106,34.17,81058.35,1.0,0.60626,0.00018,24.63397]
[1778116829551,34.17,81058.35,1.0,0.60626,0.00018,24.63397]
[1778116830014,34.17,81058.29,1.0,0.60625,0.00018,24.63417]
[1778116831054,34.17,81058.29,1.0,0.60625,0.00018,24.63417]
[1778116831155,34.17,81059.01,1.0,0.60639,0.00018,24.62824]
[1778116831697,34.17,81059.01,1.0,0.60639,0.00018,24.62824]
[1778116832034,34.17,81059.01,1.0,0.60639,0.00018,24.62824]
[1778116832054,34.17,81059.01,1.0,0.60639,0.00018,24.62824]
[1778116832135,34.17,81059.93,1.0,0.60655,0.00018,24.62568]
[1778116832457,34.17,81059.93,1.0,0.60655,0.00018,24.62568]
[1778116833037,34.17,81055.64,1.0,0.6058,0.00018,24.63743]
[1778116837562,34.17,81054.9,1.0,0.60566,0.00018,24.63953]
[1778116838072,34.17,81059.0,1.0,0.60638,0.00018,24.62836]
[1778116843107,34.17,81060.66,1.0,0.60669,0.00018,24.62362]
[1778116846145,34.17,81060.95,1.0,0.60673,0.00018,24.62291]
[1778116846220,34.17,81060.95,1.0,0.60673,0.00018,24.62291]
[1778116846246,34.17,81060.89,1.0,0.60672,0.00018,24.62312]
[1778116846573,34.17,81060.89,1.0,0.60672,0.00018,24.62312]
[1778116846574,34.17,81060.89,1.0,0.60672,0.00018,24.62312]
[1778116846887,34.17,81060.89,1.0,0.60672,0.00018,24.62312]
[1778116847135,34.17,81057.7,1.0,0.60616,0.00018,24.63189]
[1778116852170,34.17,81057.56,1.0,0.60613,0.00018,24.6323]
[1778116852578,34.17,81057.56,1.0,0.60613,0.00018,24.6323]
[1778116853170,34.17,81057.56,1.0,0.60613,0.00018,24.6323]
[1778116853178,34.17,81059.4,1.0,0.60645,0.00018,24.62727]
[1778116853579,34.17,81059.4,1.0,0.60645,0.00018,24.62727]
[1778116854184,34.17,81058.69,1.0,0.60633,0.00018,24.62917]
[1778116857086,34.17,81058.08,1.0,0.60622,0.00018,24.63082]
[1778116857205,34.17,81058.25,1.0,0.60625,0.00018,24.63036]
[1778116857585,34.17,81058.25,1.0,0.60625,0.00018,24.63036]
[1778116858212,34.17,81058.12,1.0,0.60623,0.00018,24.63067]
[1778116858373,34.17,81058.12,1.0,0.60623,0.00018,24.63067]
[1778116858479,34.17,81058.12,1.0,0.60623,0.00018,24.63067]
[1778116858587,34.17,81058.12,1.0,0.60623,0.00018,24.63067]
[1778116859219,34.17,81061.21,1.0,0.60678,0.00018,24.6222]
[1778116860227,34.17,81065.51,1.0,0.60754,0.00018,24.61031]
[1778116865261,34.17,81065.68,1.0,0.60755,0.00018,24.61006]
[1778116867053,34.17,81065.15,1.0,0.60746,0.00018,24.61157]
[1778116867109,34.17,81065.15,1.0,0.60746,0.00018,24.61157]
[1778116867275,34.17,81062.09,1.0,0.60692,0.00018,24.62005]
[1778116867600,34.17,81062.09,1.0,0.60692,0.00018,24.62005]
[1778116867927,34.17,81062.09,1.0,0.60692,0.00018,24.62005]
[1778116868282,34.17,81057.64,1.0,0.60613,0.00018,24.63228]
[1778116873317,34.17,81054.43,1.0,0.60557,0.00018,24.64102]
[1778116873558,34.17,81054.43,1.0,0.60557,0.00018,24.64102]
[1778116873625,34.17,81054.43,1.0,0.60557,0.00018,24.64102]
[1778116874134,34.17,81054.43,1.0,0.60557,0.00018,24.64102]
[1778116874324,34.17,81044.31,1.0,0.60379,0.00018,24.66822]
[1778116875331,34.17,81037.88,1.0,0.60265,0.00018,24.6852]
[1778116877348,34.17,81037.56,1.0,0.60261,0.00018,24.6859]
[1778116882380,34.17,81036.64,1.0,0.60245,0.00018,24.68822]
[1778116884394,34.17,81032.24,1.0,0.60168,0.00018,24.69971]
[1778116886793,34.17,81032.4,1.0,0.6017,0.00018,24.69928]
[1778116887048,34.17,81033.07,1.0,0.60182,0.00018,24.69751]
[1778116887726,34.17,81033.07,1.0,0.60182,0.00018,24.69751]
[1778116888117,34.17,81033.07,1.0,0.60182,0.00018,24.69751]
[1778116888205,34.17,81038.57,1.0,0.6028,0.00018,24.68306]
[1778116888422,34.17,81048.02,1.0,0.60446,0.00018,24.65793]
[1778116890137,34.17,81048.02,1.0,0.60446,0.00018,24.65793]
[1778116890224,34.17,81047.57,1.0,0.60438,0.00018,24.65913]
[1778116891443,34.17,81039.93,1.0,0.60305,0.00018,24.67548]
[1778116894464,34.16,81034.8,1.0,0.60215,0.00018,24.68896]
[1778116896947,34.16,81031.78,1.0,0.60161,0.00018,24.69683]
[1778116899728,34.16,81028.65,1.0,0.60106,0.00018,24.70489]
[1778116899822,34.16,81024.39,1.0,0.60031,0.00018,24.71586]
[1778116900506,34.16,81017.18,1.0,0.59904,0.00018,24.73422]
[1778116905622,34.16,81013.98,1.0,0.59848,0.00018,24.74216]
[1778116908662,34.16,81009.21,1.0,0.59765,0.00018,24.75399]
[1778116909586,34.15,81007.27,1.0,0.59731,0.00018,24.75878]
[1778116912490,34.15,81004.76,1.0,0.59687,0.00018,24.76486]
[1778116913053,34.15,81004.76,1.0,0.59687,0.00018,24.76486]
[1778116913124,34.15,81003.26,1.0,0.59661,0.00018,24.76852]
[1778116915009,34.15,81001.83,1.0,0.59636,0.00018,24.772]
[1778116915107,34.15,81001.83,1.0,0.59636,0.00018,24.772]
[1778116915611,34.15,80986.73,1.0,0.59368,0.00018,24.80855]
[1778116917258,34.15,80983.97,1.0,0.59319,0.00018,24.81513]
[1778116919705,34.15,80981.61,1.0,0.59277,0.00018,24.82075]
[1778116921261,34.15,80980.86,1.0,0.59263,0.00018,24.82254]
[1778116921362,34.15,80980.86,1.0,0.59263,0.00018,24.82254]
[1778116921613,34.15,80978.62,1.0,0.59223,0.00018,24.82783]
[1778116921983,34.15,80978.62,1.0,0.59223,0.00018,24.82783]
[1778116922084,34.15,80984.45,1.0,0.59327,0.00018,24.8141]
[1778116923324,34.15,80984.45,1.0,0.59327,0.00018,24.8141]
[1778116922660,34.15,80991.65,1.0,0.59454,0.00018,24.7969]
[1778116925114,34.15,80994.58,1.0,0.59506,0.00018,24.78982]
[1778116925302,34.15,80998.8,1.0,0.59581,0.00018,24.77955]
[1778116927232,34.15,81008.12,1.0,0.59747,0.00018,24.7565]
[1778116928074,34.15,81008.12,1.0,0.59747,0.00018,24.7565]
[1778116928083,34.15,81008.12,1.0,0.59747,0.00018,24.7565]
[1778116928096,34.15,81010.79,1.0,0.59794,0.00018,24.74982]
[1778116929001,34.15,81010.79,1.0,0.59794,0.00018,24.74982]
[1778116929357,34.15,81006.79,1.0,0.59723,0.00018,24.75979]
[1778116929528,34.15,81006.79,1.0,0.59723,0.00018,24.75979]
[1778116929709,34.15,81003.93,1.0,0.59673,0.00018,24.76686]
[1778116933032,34.15,81005.18,1.0,0.59695,0.00018,24.76374]
[1778116934746,34.15,81010.81,1.0,0.59795,0.00018,24.74968]
[1778116939781,34.15,81013.59,1.0,0.59844,0.00018,24.74268]
[1778116942802,34.15,81018.17,1.0,0.59925,0.00018,24.73108]
[1778116946411,34.15,81021.94,1.0,0.59992,0.00018,24.72144]
[1778116946420,34.15,81024.98,1.0,0.60046,0.00018,24.71362]
[1778116951867,34.14,81025.41,1.0,0.60056,0.00018,24.70842]
[1778116953161,34.14,81025.41,1.0,0.60056,0.00018,24.70842]
[1778116953211,34.14,81028.69,1.0,0.60114,0.00018,24.69993]
[1778116953541,34.14,81028.69,1.0,0.60114,0.00018,24.69993]
[1778116953881,34.14,81033.85,1.0,0.60205,0.00018,24.68647]
[1778116954888,34.14,81038.66,1.0,0.6029,0.00018,24.67382]
[1778116956209,34.14,81038.66,1.0,0.6029,0.00018,24.67382]
[1778116958201,34.14,81039.09,1.0,0.60298,0.00018,24.67269]
[1778116964206,34.14,81036.0,1.0,0.60243,0.00018,24.68084]
[1778116967338,34.14,81031.54,1.0,0.60164,0.00018,24.69249]
[1778116967388,34.14,81033.43,1.0,0.60198,0.00018,24.68755]
[1778116967979,34.14,81038.89,1.0,0.60294,0.00018,24.67318]
[1778116970238,34.14,81040.76,1.0,0.60327,0.00018,24.66823]
[1778116970315,34.14,81040.38,1.0,0.6032,0.00018,24.66924]
[1778116972008,34.14,81034.63,1.0,0.60219,0.00018,24.6844]
[1778116975067,34.14,81033.1,1.0,0.60192,0.00018,24.68839]
[1778116975168,34.14,81034.78,1.0,0.60222,0.00018,24.68398]
[1778116977042,34.14,81039.28,1.0,0.60301,0.00018,24.67212]
[1778116980542,34.14,81039.63,1.0,0.60307,0.00018,24.6712]
[1778116981070,34.14,81038.9,1.0,0.60295,0.00018,24.67313]
[1778116983897,34.14,81037.75,1.0,0.60274,0.00018,24.67616]
[1778116984093,34.14,81038.4,1.0,0.60286,0.00018,24.67445]
[1778116984972,34.14,81038.4,1.0,0.60286,0.00018,24.67445]
[1778116985014,34.14,81038.4,1.0,0.60286,0.00018,24.67445]
[1778116985099,34.14,81047.07,1.0,0.60439,0.00018,24.65137]
[1778116986110,34.14,81055.86,1.0,0.60594,0.00018,24.62754]
[1778116990672,34.14,81056.28,1.0,0.60602,0.00018,24.62626]
[1778116991209,34.14,81056.28,1.0,0.60602,0.00018,24.62626]
[1778116994933,34.13,81057.41,1.0,0.60623,0.00018,24.62298]
[1778116995171,34.13,81062.87,1.0,0.60719,0.00018,24.60801]
[1778116997885,34.13,81063.7,1.0,0.60733,0.00018,24.6058]
[1778116998192,34.14,81069.17,1.0,0.60829,0.00018,24.59065]
[1778116999199,34.14,81076.66,1.0,0.60961,0.00018,24.56959]
[1778117001530,34.13,81079.82,1.0,0.61017,0.00018,24.56061]
[1778117002220,34.13,81071.22,1.0,0.60866,0.00018,24.58486]
[1778117003900,34.13,81067.65,1.0,0.60803,0.00018,24.59481]
[1778117005241,34.13,81076.05,1.0,0.6095,0.00018,24.57129]
[1778117007255,34.13,81082.39,1.0,0.61062,0.00018,24.55327]
[1778117012290,34.13,81085.28,1.0,0.61114,0.00018,24.54101]
[1778117015311,34.14,81080.85,1.0,0.61036,0.00018,24.55369]
[1778117015954,34.14,81080.85,1.0,0.61036,0.00018,24.55369]
[1778117016060,34.14,81080.85,1.0,0.61036,0.00018,24.55369]
[1778117016071,34.14,81080.85,1.0,0.61036,0.00018,24.55369]
[1778117016408,34.14,81089.23,1.0,0.61183,0.00018,24.52966]
[1778117017030,34.14,81089.23,1.0,0.61183,0.00018,24.52966]
[1778117017144,34.14,81089.23,1.0,0.61183,0.00018,24.52966]
[1778117017326,34.14,81103.65,1.0,0.61436,0.00017,24.48756]
[1778117017742,34.14,81103.65,1.0,0.61436,0.00017,24.48756]
[1778117018333,34.13,81110.92,1.0,0.61563,0.00017,24.46593]
[1778117020347,34.13,81115.16,1.0,0.61637,0.00017,24.45319]
[1778117025382,34.13,81118.12,1.0,0.61689,0.00017,24.44422]
[1778117026077,34.13,81118.12,1.0,0.61689,0.00017,24.44422]
[1778117026361,34.13,81118.12,1.0,0.61689,0.00017,24.44422]
[1778117026389,34.13,81121.72,1.0,0.61752,0.00017,24.43331]
[1778117027396,34.13,81125.94,1.0,0.61825,0.00017,24.42044]
[1778117028038,34.13,81125.94,1.0,0.61825,0.00017,24.42044]
[1778117028112,34.13,81125.94,1.0,0.61825,0.00017,24.42044]
[1778117029021,34.13,81128.63,1.0,0.61872,0.00017,24.4122]
[1778117029410,34.13,81134.27,1.0,0.61971,0.00017,24.39478]
[1778117033138,34.13,81132.97,1.0,0.61948,0.00017,24.39881]
[1778117033439,34.13,81128.99,1.0,0.61879,0.00017,24.41108]
[1778117035452,34.13,81122.87,1.0,0.61772,0.00017,24.4298]
[1778117040487,34.13,81123.55,1.0,0.61784,0.00017,24.42762]
[1778117042861,34.13,81124.21,1.0,0.61796,0.00017,24.42556]
[1778117042959,34.13,81124.21,1.0,0.61796,0.00017,24.42556]
[1778117043508,34.13,81129.79,1.0,0.61894,0.00017,24.40843]
[1778117044515,34.13,81134.9,1.0,0.61983,0.00017,24.39261]
[1778117049551,34.13,81136.18,1.0,0.62005,0.00017,24.38863]
[1778117055039,34.13,81137.24,1.0,0.62023,0.00017,24.38535]
[1778117055696,34.13,81136.15,1.0,0.62004,0.00017,24.38876]
[1778117056334,34.13,81136.15,1.0,0.62004,0.00017,24.38876]
[1778117056607,34.13,81138.92,1.0,0.62053,0.00017,24.38014]
[1778117061635,34.13,81139.5,1.0,0.62062,0.00017,24.37841]
[1778117063649,34.13,81145.4,1.0,0.62165,0.00017,24.35994]
[1778117068684,34.14,81145.15,1.0,0.6216,0.00017,24.36087]
[1778117073730,34.14,81146.42,1.0,0.62183,0.00017,24.35294]
[1778117080307,34.14,81148.39,1.0,0.62216,0.00017,24.3469]
[1778117085434,34.14,81147.97,1.0,0.62208,0.00017,24.3484]
[1778117091200,34.15,81149.78,1.0,0.62238,0.00017,24.34287]
[1778117093550,34.15,81139.98,1.0,0.62067,0.00017,24.37381]
[1778117098791,34.15,81143.16,1.0,0.62122,0.00017,24.36395]
[1778117100909,34.15,81148.41,1.0,0.62213,0.00017,24.34748]
[1778117105944,34.15,81143.17,1.0,0.62121,0.00017,24.36414]
[1778117111006,34.15,81142.77,1.0,0.62114,0.00017,24.36547]
[1778117111986,34.15,81154.72,1.0,0.62321,0.00017,24.32771]
[1778117112993,34.16,81161.76,1.0,0.62443,0.00017,24.30518]
[1778117117326,34.16,81161.56,1.0,0.62439,0.00017,24.30589]
[1778117118532,34.16,81172.14,1.0,0.62623,0.00017,24.27155]
[1778117118698,34.16,81172.14,1.0,0.62623,0.00017,24.27155]
[1778117121381,34.16,81178.42,1.0,0.62732,0.00017,24.25087]
[1778117121711,34.16,81179.06,1.0,0.62743,0.00017,24.24874]
[1778117122551,34.16,81179.06,1.0,0.62743,0.00017,24.24874]
[1778117123212,34.16,81178.42,1.0,0.62732,0.00017,24.25084]
[1778117123911,34.15,81181.01,1.0,0.62777,0.00017,24.24226]
[1778117124070,34.15,81181.33,1.0,0.62782,0.00017,24.24118]
[1778117124625,34.15,81181.33,1.0,0.62782,0.00017,24.24118]
[1778117125077,34.15,81181.68,1.0,0.62788,0.00017,24.24001]
[1778117128005,34.15,81181.22,1.0,0.62781,0.00017,24.24151]
[1778117128098,34.15,81182.31,1.0,0.62799,0.00017,24.23788]
[1778117129602,34.15,81183.55,1.0,0.62821,0.00017,24.23375]
[1778117130112,34.15,81183.65,1.0,0.62823,0.00017,24.2334]
[1778117130862,34.15,81183.65,1.0,0.62823,0.00017,24.2334]
[1778117131119,34.15,81183.95,1.0,0.6283,0.00017,24.22833]
[1778117136154,34.15,81185.47,1.0,0.62856,0.00017,24.22323]
[1778117141189,34.15,81186.31,1.0,0.62871,0.00017,24.22039]
[1778117143514,34.15,81185.1,1.0,0.6285,0.00017,24.22442]
[1778117143551,34.15,81185.25,1.0,0.62853,0.00017,24.22391]
[1778117144238,34.15,81185.25,1.0,0.62853,0.00017,24.22391]
[1778117144316,34.15,81174.5,1.0,0.62667,0.00017,24.25946]
[1778117145254,34.15,81174.5,1.0,0.62667,0.00017,24.25946]
[1778117145333,34.15,81158.07,1.0,0.62382,0.00017,24.31275]
[1778117146224,34.15,81149.25,1.0,0.62229,0.00017,24.3409]
[1778117149948,34.15,81147.85,1.0,0.62204,0.00017,24.3454]
[1778117150252,34.15,81142.64,1.0,0.62113,0.00017,24.36182]
[1778117152266,34.15,81138.63,1.0,0.62044,0.00017,24.37437]
[1778117157301,34.15,81139.67,1.0,0.62061,0.00017,24.37117]
[1778117162336,34.16,81141.9,1.0,0.621,0.00017,24.36424]
[1778117167371,34.16,81141.68,1.0,0.62096,0.00017,24.365]
[1778117172406,34.16,81142.41,1.0,0.62108,0.00017,24.36278]
[1778117178448,34.16,81142.58,1.0,0.62111,0.00017,24.36233]
[1778117181587,34.16,81143.96,1.0,0.62135,0.00017,24.35803]
[1778117181969,34.16,81143.99,1.0,0.62135,0.00017,24.35796]
[1778117181982,34.16,81143.99,1.0,0.62135,0.00017,24.35796]
[1778117182556,34.16,81143.99,1.0,0.62135,0.00017,24.35796]
[1778117182584,34.16,81136.57,1.0,0.62006,0.00017,24.38115]
[1778117184490,34.16,81142.31,1.0,0.62106,0.00017,24.36325]
[1778117187511,34.16,81146.82,1.0,0.62184,0.00017,24.34914]
[1778117190228,34.16,81149.54,1.0,0.62231,0.00017,24.3406]
[1778117195567,34.16,81149.29,1.0,0.62227,0.00017,24.33753]
[1778117199595,34.17,81144.13,1.0,0.62137,0.00017,24.3539]
[1778117204630,34.17,81147.78,1.0,0.622,0.00017,24.3425]
[1778117209666,34.17,81147.91,1.0,0.62202,0.00017,24.34221]
[1778117214700,34.17,81149.1,1.0,0.62222,0.00017,24.33858]
[1778117219735,34.17,81148.02,1.0,0.62202,0.00017,24.34213]
[1778117225562,34.18,81145.19,1.0,0.62152,0.00017,24.35115]
[1778117226784,34.18,81150.46,1.0,0.62244,0.00017,24.33458]
[1778117232828,34.18,81150.62,1.0,0.62245,0.00017,24.33427]
[1778117237863,34.18,81150.58,1.0,0.62244,0.00017,24.33454]
[1778117242901,34.18,81155.93,1.0,0.62336,0.00017,24.31768]
[1778117247936,34.19,81157.16,1.0,0.62356,0.00017,24.31394]
[1778117254985,34.19,81155.82,1.0,0.62334,0.00017,24.31444]
[1778117260021,34.19,81156.08,1.0,0.62337,0.00017,24.31379]
[1778117266062,34.2,81157.93,1.0,0.62368,0.00017,24.30811]
[1778117267890,34.2,81157.95,1.0,0.62368,0.00017,24.30809]
[1778117274122,34.2,81158.79,1.0,0.62381,0.00017,24.30567]
[1778117280164,34.2,81152.75,1.0,0.62277,0.00017,24.32481]
[1778117281701,34.2,81152.75,1.0,0.62277,0.00017,24.32481]
[1778117292248,34.2,81151.86,1.0,0.62262,0.00017,24.32758]
[1778117297283,34.2,81152.7,1.0,0.62276,0.00017,24.32503]
[1778117299297,34.2,81158.16,1.0,0.62371,0.00017,24.30769]
[1778117300702,34.2,81158.16,1.0,0.62371,0.00017,24.30769]
[1778117301083,34.2,81160.26,1.0,0.62407,0.00017,24.30089]
[1778117301247,34.2,81160.26,1.0,0.62407,0.00017,24.30089]
[1778117301338,34.2,81160.26,1.0,0.62407,0.00017,24.30089]
[1778117301440,34.2,81167.09,1.0,0.62525,0.00017,24.27891]
[1778117302131,34.2,81167.09,1.0,0.62525,0.00017,24.27891]
[1778117302323,34.2,81178.84,1.0,0.62729,0.00017,24.24046]
[1778117302888,34.2,81178.84,1.0,0.62729,0.00017,24.24046]
[1778117303031,34.2,81178.84,1.0,0.62729,0.00017,24.24046]
[1778117303330,34.2,81184.98,1.0,0.62835,0.00017,24.22012]
[1778117306908,34.2,81184.83,1.0,0.62833,0.00017,24.22058]
[1778117311932,34.2,81183.33,1.0,0.62809,0.00017,24.22141]
[1778117312393,34.2,81183.14,1.0,0.62806,0.00017,24.22202]
[1778117313400,34.2,81178.53,1.0,0.62726,0.00017,24.23724]
[1778117315567,34.2,81175.36,1.0,0.62671,0.00017,24.24763]
[1778117315649,34.2,81175.36,1.0,0.62671,0.00017,24.24763]
[1778117315665,34.2,81172.16,1.0,0.62616,0.00017,24.25818]
[1778117316421,34.2,81178.67,1.0,0.62728,0.00017,24.23679]
[1778117317090,34.2,81178.67,1.0,0.62728,0.00017,24.23679]
[1778117318533,34.2,81181.81,1.0,0.62783,0.00017,24.2264]
[1778117318634,34.2,81182.95,1.0,0.62803,0.00017,24.2226]
[1778117321952,34.2,81182.84,1.0,0.62801,0.00017,24.22291]
[1778117322463,34.2,81184.72,1.0,0.62833,0.00017,24.21666]
[1778117325484,34.2,81190.52,1.0,0.62934,0.00017,24.19728]
[1778117325861,34.2,81190.52,1.0,0.62934,0.00017,24.19728]
[1778117325987,34.2,81190.52,1.0,0.62934,0.00017,24.19728]
[1778117326492,34.2,81193.84,1.0,0.62991,0.00017,24.18614]
[1778117327259,34.2,81193.84,1.0,0.62991,0.00017,24.18614]
[1778117332299,34.2,81191.67,1.0,0.62953,0.00017,24.19345]
[1778117332953,34.2,81190.2,1.0,0.62928,0.00017,24.19838]
[1778117335289,34.2,81190.7,1.0,0.62937,0.00017,24.19671]
[1778117340589,34.2,81190.02,1.0,0.62925,0.00017,24.19897]
[1778117345624,34.2,81193.52,1.0,0.62985,0.00017,24.18722]
[1778117346536,34.2,81193.52,1.0,0.62985,0.00017,24.18722]
[1778117348640,34.2,81195.45,1.0,0.63019,0.00017,24.18074]
[1778117348851,34.2,81195.71,1.0,0.63023,0.00017,24.17988]
[1778117354700,34.2,81200.84,1.0,0.63111,0.00017,24.16266]
[1778117355204,34.2,81200.84,1.0,0.63111,0.00017,24.16266]
[1778117355707,34.2,81208.58,1.0,0.63244,0.00017,24.13628]
[1778117359815,34.2,81209.22,1.0,0.63255,0.00017,24.13402]
[1778117360699,34.2,81209.91,1.0,0.63267,0.00017,24.13163]
[1778117360912,34.2,81212.07,1.0,0.63304,0.00017,24.12418]
[1778117360935,34.2,81212.07,1.0,0.63304,0.00017,24.12418]
[1778117364135,34.2,81216.35,1.0,0.63378,0.00017,24.10937]
[1778117370256,34.2,81218.72,1.0,0.63419,0.00017,24.10112]
[1778117375849,34.2,81220.57,1.0,0.63452,0.00017,24.09056]
[1778117377971,34.2,81220.53,1.0,0.63452,0.00017,24.09065]
[1778117378870,34.2,81210.29,1.0,0.63276,0.00017,24.12601]
[1778117380950,34.2,81209.75,1.0,0.63267,0.00017,24.12787]
[1778117381323,34.2,81209.75,1.0,0.63267,0.00017,24.12787]
[1778117381891,34.2,81214.29,1.0,0.63345,0.00017,24.11218]
[1778117383849,34.2,81214.29,1.0,0.63345,0.00017,24.11218]
[1778117384623,34.19,81213.96,1.0,0.6334,0.00017,24.11331]
[1778117384912,34.19,81208.49,1.0,0.63246,0.00017,24.13212]
[1778117389783,34.19,81205.28,1.0,0.63191,0.00017,24.14305]
[1778117390969,34.19,81210.82,1.0,0.63286,0.00017,24.12399]
[1778117396813,34.19,81210.41,1.0,0.6328,0.00017,24.12529]
[1778117402713,34.19,81208.7,1.0,0.63251,0.00017,24.13107]
[1778117405688,34.19,81214.5,1.0,0.63351,0.00017,24.11092]
[1778117407069,34.19,81209.12,1.0,0.63259,0.00017,24.12939]
[1778117412104,34.19,81210.08,1.0,0.63276,0.00017,24.12599]
[1778117417141,34.18,81207.94,1.0,0.6324,0.00017,24.13324]
[1778117418147,34.18,81211.87,1.0,0.63308,0.00017,24.11964]
[1778117419348,34.18,81211.87,1.0,0.63308,0.00017,24.11964]
[1778117419449,34.18,81215.79,1.0,0.63376,0.00017,24.10602]
[1778117421697,34.18,81217.05,1.0,0.63398,0.00017,24.10158]
[1778117425654,34.18,81218.45,1.0,0.63423,0.00017,24.09649]
[1778117425787,34.18,81218.45,1.0,0.63423,0.00017,24.09649]
[1778117425912,34.18,81218.45,1.0,0.63423,0.00017,24.09649]
[1778117426791,34.18,81217.29,1.0,0.63403,0.00017,24.10046]
[1778117426840,34.18,81217.29,1.0,0.63403,0.00017,24.10046]
[1778117427871,34.18,81220.32,1.0,0.63455,0.00017,24.08986]
[1778117427905,34.18,81225.11,1.0,0.63538,0.00017,24.07305]
[1778117431238,34.17,81229.52,1.0,0.63616,0.00017,24.0533]
[1778117432190,34.17,81229.52,1.0,0.63616,0.00017,24.0533]
[1778117432282,34.17,81229.52,1.0,0.63616,0.00017,24.0533]
[1778117432328,34.17,81229.52,1.0,0.63616,0.00017,24.0533]
[1778117433261,34.17,81236.69,1.0,0.63739,0.00017,24.02782]
[1778117434085,34.17,81236.69,1.0,0.63739,0.00017,24.02782]
[1778117439304,34.17,81235.11,1.0,0.63712,0.00017,24.03336]
[1778117444339,34.17,81234.11,1.0,0.63696,0.00017,24.03683]
[1778117446067,34.17,81235.22,1.0,0.63715,0.00017,24.03287]
[1778117446152,34.17,81235.22,1.0,0.63715,0.00017,24.03287]
[1778117446644,34.17,81235.22,1.0,0.63715,0.00017,24.03287]
[1778117449703,34.17,81240.82,1.0,0.63811,0.00017,24.01286]
[1778117449750,34.17,81241.04,1.0,0.63814,0.00017,24.01207]
[1778117450381,34.17,81246.86,1.0,0.63914,0.00017,23.99115]
[1778117451536,34.17,81246.86,1.0,0.63914,0.00017,23.99115]
[1778117451585,34.17,81248.12,1.0,0.63935,0.00017,23.98662]
[1778117453363,34.17,81247.05,1.0,0.63917,0.00017,23.9905]
[1778117453402,34.17,81244.83,1.0,0.63879,0.00017,23.99852]
[1778117458438,34.17,81247.17,1.0,0.63919,0.00017,23.99014]
[1778117463473,34.17,81248.34,1.0,0.63938,0.00017,23.98601]
[1778117464850,34.17,81248.34,1.0,0.63938,0.00017,23.98601]
[1778117464901,34.17,81246.66,1.0,0.6391,0.00017,23.9921]
[1778117465487,34.17,81242.62,1.0,0.6384,0.00017,24.00664]
[1778117466494,34.17,81237.56,1.0,0.63754,0.00017,24.02475]
[1778117471125,34.17,81236.69,1.0,0.63739,0.00017,24.02783]
[1778117471529,34.17,81232.03,1.0,0.63659,0.00017,24.04437]
[1778117472027,34.17,81232.03,1.0,0.63659,0.00017,24.04437]
[1778117472377,34.17,81232.03,1.0,0.63659,0.00017,24.04437]
[1778117473746,34.17,81229.18,1.0,0.6361,0.00017,24.05442]
[1778117476196,34.17,81232.46,1.0,0.63667,0.00017,24.04274]
[1778117476564,34.17,81238.03,1.0,0.63763,0.00017,24.02292]
[1778117477571,34.17,81243.69,1.0,0.63859,0.00017,24.00264]
[1778117479441,34.17,81245.65,1.0,0.63893,0.00017,23.9956]
[1778117479816,34.17,81245.65,1.0,0.63893,0.00017,23.9956]
[1778117487342,34.17,81244.03,1.0,0.63865,0.00017,24.00155]
[1778117487854,34.17,81244.03,1.0,0.63865,0.00017,24.00155]
[1778117487901,34.17,81242.11,1.0,0.63832,0.00017,24.00845]
[1778117488649,34.17,81234.13,1.0,0.63695,0.00017,24.03694]
[1778117491779,34.17,81233.87,1.0,0.63691,0.00017,24.03783]
[1778117492129,34.17,81236.3,1.0,0.63734,0.00017,24.02509]
[1778117493125,34.17,81239.67,1.0,0.63792,0.00017,24.01306]
[1778117493607,34.17,81239.67,1.0,0.63792,0.00017,24.01306]
[1778117502747,34.17,81233.48,1.0,0.63686,0.00017,24.03506]
[1778117503754,34.17,81228.55,1.0,0.63602,0.00017,24.05249]
[1778117508789,34.17,81222.19,1.0,0.63493,0.00017,24.07466]
[1778117510803,34.17,81218.25,1.0,0.63426,0.00017,24.08831]
[1778117514237,34.17,81218.13,1.0,0.63424,0.00017,24.08863]
[1778117518185,34.17,81216.41,1.0,0.63395,0.00017,24.09454]
[1778117518859,34.17,81223.7,1.0,0.6352,0.00017,24.06911]
[1778117523898,34.17,81226.48,1.0,0.63569,0.00017,24.0592]
[1778117528933,34.16,81229.04,1.0,0.63613,0.00017,24.05004]
[1778117531954,34.16,81221.69,1.0,0.63488,0.00017,24.07579]
[1778117536989,34.16,81219.2,1.0,0.63446,0.00017,24.08426]
[1778117542026,34.16,81225.42,1.0,0.63554,0.00017,24.06225]
[1778117543033,34.16,81221.33,1.0,0.63484,0.00017,24.07654]
[1778117548068,34.15,81220.86,1.0,0.63476,0.00017,24.07806]
[1778117552096,34.15,81227.43,1.0,0.63591,0.00017,24.0508]
[1778117557157,34.15,81225.13,1.0,0.63552,0.00017,24.05879]
[1778117559944,34.15,81225.69,1.0,0.63562,0.00017,24.05681]
[1778117560977,34.15,81225.38,1.0,0.63557,0.00017,24.05788]
[1778117561186,34.15,81230.29,1.0,0.63641,0.00017,24.04052]
[1778117566221,34.15,81234.24,1.0,0.63709,0.00017,24.02652]
[1778117569593,34.15,81234.48,1.0,0.63713,0.00017,24.02569]
[1778117570249,34.15,81238.61,1.0,0.63784,0.00017,24.01096]
[1778117571764,34.15,81238.61,1.0,0.63784,0.00017,24.01096]
[1778117571775,34.15,81242.37,1.0,0.63848,0.00017,23.9975]
[1778117577856,34.15,81240.2,1.0,0.63811,0.00017,24.00536]
[1778117583341,34.15,81240.23,1.0,0.63811,0.00017,24.00536]
[1778117588376,34.15,81240.9,1.0,0.63822,0.00017,24.00302]
[1778117589923,34.15,81240.9,1.0,0.63822,0.00017,24.00302]
[1778117589935,34.15,81240.9,1.0,0.63822,0.00017,24.00302]
[1778117590024,34.15,81240.9,1.0,0.63822,0.00017,24.00302]
[1778117590027,34.15,81240.85,1.0,0.63821,0.00017,24.00321]
[1778117591482,34.15,81243.2,1.0,0.63861,0.00017,23.99479]
[1778117591499,34.15,81247.33,1.0,0.63932,0.00017,23.97992]
[1778117592192,34.15,81247.33,1.0,0.63932,0.00017,23.97992]
[1778117592404,34.16,81246.54,1.0,0.63918,0.00017,23.98281]
[1778117599453,34.16,81242.69,1.0,0.63851,0.00017,23.99684]
[1778117604488,34.16,81237.63,1.0,0.63764,0.00017,24.01507]
[1778117610530,34.16,81234.98,1.0,0.63719,0.00017,24.02453]
[1778117615351,34.16,81233.5,1.0,0.63695,0.00017,24.02569]
[1778117617579,34.16,81222.16,1.0,0.635,0.00017,24.06577]
[1778117619611,34.16,81220.73,1.0,0.63475,0.00017,24.0708]
[1778117620611,34.16,81216.57,1.0,0.63404,0.00017,24.08534]
[1778117621614,34.16,81211.66,1.0,0.63319,0.00017,24.10236]
[1778117622621,34.16,81207.7,1.0,0.63251,0.00017,24.11601]
[1778117625163,34.16,81207.75,1.0,0.63252,0.00017,24.11582]
[1778117628663,34.16,81202.69,1.0,0.63165,0.00017,24.13309]
[1778117629255,34.16,81202.69,1.0,0.63165,0.00017,24.13309]
[1778117632245,34.16,81198.2,1.0,0.63088,0.00017,24.14829]
[1778117632323,34.16,81198.2,1.0,0.63088,0.00017,24.14829]
[1778117632673,34.16,81198.2,1.0,0.63088,0.00017,24.14829]
[1778117634971,34.16,81195.71,1.0,0.63045,0.00017,24.15673]
[1778117635712,34.16,81199.6,1.0,0.63112,0.00017,24.14359]
[1778117640524,34.16,81201.19,1.0,0.63139,0.00017,24.1383]
[1778117640623,34.16,81201.19,1.0,0.63139,0.00017,24.1383]
[1778117640973,34.16,81201.19,1.0,0.63139,0.00017,24.1383]
[1778117641391,34.16,81200.83,1.0,0.63132,0.00017,24.13961]
[1778117641949,34.16,81200.83,1.0,0.63132,0.00017,24.13961]
[1778117642027,34.16,81190.81,1.0,0.62959,0.00017,24.17353]
[1778117642761,34.16,81186.21,1.0,0.62879,0.00017,24.18895]
[1778117647179,34.16,81186.97,1.0,0.62892,0.00017,24.18643]
[1778117647190,34.16,81186.97,1.0,0.62892,0.00017,24.18643]
[1778117647334,34.16,81186.97,1.0,0.62892,0.00017,24.18643]
[1778117647816,34.16,81186.97,1.0,0.62892,0.00017,24.18643]
[1778117647830,34.16,81180.64,1.0,0.62783,0.00017,24.20749]
[1778117648744,34.16,81180.64,1.0,0.62783,0.00017,24.20749]
[1778117651327,34.16,81178.95,1.0,0.62754,0.00017,24.21305]
[1778117651824,34.16,81180.9,1.0,0.62788,0.00017,24.20658]
[1778117652831,34.16,81186.11,1.0,0.62878,0.00017,24.18924]
[1778117657866,34.16,81185.57,1.0,0.62868,0.00017,24.19106]
[1778117659604,34.16,81184.78,1.0,0.62855,0.00017,24.19369]
[1778117660111,34.16,81184.78,1.0,0.62855,0.00017,24.19369]
[1778117659880,34.16,81183.43,1.0,0.62831,0.00017,24.19818]
[1778117660887,34.16,81175.32,1.0,0.62691,0.00017,24.22499]
[1778117662917,34.16,81174.34,1.0,0.62674,0.00017,24.22819]
[1778117663022,34.16,81170.35,1.0,0.62605,0.00017,24.24123]
[1778117663911,34.16,81162.56,1.0,0.6247,0.00017,24.26661]
[1778117666987,34.16,81161.21,1.0,0.62446,0.00017,24.27108]
[1778117669135,34.17,81156.05,1.0,0.62356,0.00017,24.28776]
[1778117670960,34.17,81162.79,1.0,0.62472,0.00017,24.26623]
[1778117673981,34.17,81156.92,1.0,0.62371,0.00017,24.28123]
[1778117675287,34.17,81156.4,1.0,0.62362,0.00017,24.28294]
[1778117681033,34.18,81156.49,1.0,0.62362,0.00017,24.28293]
[1778117682621,34.18,81156.49,1.0,0.62362,0.00017,24.28293]
[1778117683040,34.18,81156.49,1.0,0.62362,0.00017,24.28293]
[1778117684054,34.18,81147.55,1.0,0.62206,0.00017,24.31148]
[1778117684571,34.18,81147.55,1.0,0.62206,0.00017,24.31148]
[1778117685061,34.18,81140.56,1.0,0.62084,0.00017,24.33347]
[1778117687799,34.18,81138.63,1.0,0.6205,0.00017,24.33951]
[1778117693117,34.18,81140.48,1.0,0.62082,0.00017,24.33379]
[1778117698050,34.18,81140.85,1.0,0.62089,0.00017,24.33267]
[1778117700160,34.18,81142.39,1.0,0.62115,0.00017,24.32789]
[1778117701106,34.18,81141.68,1.0,0.62103,0.00017,24.33013]
[1778117702180,34.18,81150.11,1.0,0.62249,0.00017,24.30361]
[1778117704194,34.18,81154.75,1.0,0.6233,0.00017,24.28891]
[1778117704952,34.18,81154.75,1.0,0.6233,0.00017,24.28891]
[1778117710236,34.19,81153.57,1.0,0.62308,0.00017,24.29291]
[1778117713138,34.19,81153.28,1.0,0.62303,0.00017,24.29387]
[1778117714195,34.19,81153.42,1.0,0.62305,0.00017,24.29351]
[1778117714264,34.19,81145.72,1.0,0.62171,0.00017,24.31792]
[1778117716949,34.19,81143.5,1.0,0.62132,0.00017,24.32493]
[1778117719392,34.19,81142.28,1.0,0.6211,0.00017,24.3288]
[1778117719465,34.19,81142.28,1.0,0.6211,0.00017,24.3288]
[1778117720756,34.19,81154.33,1.0,0.6232,0.00017,24.29079]
[1778117721313,34.19,81165.66,1.0,0.62516,0.00017,24.25438]
[1778117722833,34.19,81166.48,1.0,0.6253,0.00017,24.25172]
[1778117724334,34.19,81172.12,1.0,0.62628,0.00017,24.23327]
[1778117729370,34.19,81173.59,1.0,0.62652,0.00017,24.22877]
[1778117733580,34.2,81172.58,1.0,0.62635,0.00017,24.22826]
[1778117734481,34.2,81171.06,1.0,0.62609,0.00017,24.23331]
[1778117740461,34.21,81168.15,1.0,0.62556,0.00017,24.24324]
[1778117741982,34.21,81168.15,1.0,0.62556,0.00017,24.24324]
[1778117742034,34.21,81168.15,1.0,0.62556,0.00017,24.24324]
[1778117742084,34.21,81161.85,1.0,0.62447,0.00017,24.26368]
[1778117743482,34.21,81169.92,1.0,0.62586,0.00017,24.23757]
[1778117749072,34.21,81169.98,1.0,0.62587,0.00017,24.23737]
[1778117749087,34.21,81169.98,1.0,0.62587,0.00017,24.23737]
[1778117749172,34.21,81169.98,1.0,0.62588,0.00017,24.2373]
[1778117750217,34.21,81169.98,1.0,0.62588,0.00017,24.2373]
[1778117749524,34.21,81174.05,1.0,0.62658,0.00017,24.22398]
[1778117751539,34.21,81179.48,1.0,0.62752,0.00017,24.20608]
[1778117757196,34.2,81179.75,1.0,0.62757,0.00017,24.20513]
[1778117757341,34.2,81179.76,1.0,0.62758,0.00017,24.20509]
[1778117757691,34.2,81179.76,1.0,0.62758,0.00017,24.20509]
[1778117757717,34.2,81179.02,1.0,0.62745,0.00017,24.20752]
[1778117759646,34.2,81178.33,1.0,0.62733,0.00017,24.20978]
[1778117760963,34.2,81178.17,1.0,0.6273,0.00017,24.21029]
[1778117761441,34.2,81176.77,1.0,0.62706,0.00017,24.21488]
[1778117761608,34.2,81176.91,1.0,0.62709,0.00017,24.2144]
[1778117762615,34.2,81181.36,1.0,0.62786,0.00017,24.19971]
[1778117766545,34.2,81183.34,1.0,0.6282,0.00017,24.19312]
[1778117766589,34.2,81183.34,1.0,0.6282,0.00017,24.19312]
[1778117766643,34.2,81190.82,1.0,0.62949,0.00017,24.16817]
[1778117768581,34.2,81194.45,1.0,0.63012,0.00017,24.15598]
[1778117768837,34.2,81194.45,1.0,0.63012,0.00017,24.15598]
[1778117768939,34.2,81194.83,1.0,0.63018,0.00017,24.15472]
[1778117769666,34.2,81187.39,1.0,0.6289,0.00017,24.1797]
[1778117772060,34.2,81184.34,1.0,0.62837,0.00017,24.18985]
[1778117772106,34.2,81182.82,1.0,0.62811,0.00017,24.1949]
[1778117773760,34.2,81182.99,1.0,0.62814,0.00017,24.19432]
[1778117773799,34.2,81183.04,1.0,0.62815,0.00017,24.19415]
[1778117774701,34.2,81187.57,1.0,0.62893,0.00017,24.17907]
[1778117780743,34.2,81187.84,1.0,0.62898,0.00017,24.17817]
[1778117785779,34.2,81188.65,1.0,0.62912,0.00017,24.17546]
[1778117791821,34.2,81188.79,1.0,0.62916,0.00017,24.17092]
[1778117793341,34.2,81189.07,1.0,0.62921,0.00017,24.16998]
[1778117793396,34.2,81189.07,1.0,0.62921,0.00017,24.16998]
[1778117793835,34.2,81191.5,1.0,0.62963,0.00017,24.16184]
[1778117794842,34.2,81196.16,1.0,0.63043,0.00017,24.14616]
[1778117796864,34.2,81196.24,1.0,0.63044,0.00017,24.1459]
[1778117802898,34.2,81196.86,1.0,0.63055,0.00017,24.14392]
[1778117806425,34.21,81196.89,1.0,0.63055,0.00017,24.14386]
[1778117812407,34.21,81197.86,1.0,0.63071,0.00017,24.14065]
[1778117812726,34.21,81197.86,1.0,0.63071,0.00017,24.14065]
[1778117812839,34.21,81197.86,1.0,0.63071,0.00017,24.14065]
[1778117812969,34.21,81191.09,1.0,0.62954,0.00017,24.16349]
[1778117813672,34.21,81191.09,1.0,0.62954,0.00017,24.16349]
[1778117813976,34.21,81178.6,1.0,0.62739,0.00017,24.20501]
[1778117816016,34.21,81177.75,1.0,0.62724,0.00017,24.20778]
[1778117816113,34.21,81178.36,1.0,0.62735,0.00017,24.20574]
[1778117817642,34.21,81179.64,1.0,0.62757,0.00017,24.20149]
[1778117818004,34.2,81179.75,1.0,0.62759,0.00017,24.2011]
[1778117823042,34.2,81180.34,1.0,0.6277,0.00017,24.19902]
[1778117823737,34.2,81180.34,1.0,0.6277,0.00017,24.19902]
[1778117824049,34.2,81180.76,1.0,0.62777,0.00017,24.19761]
[1778117829084,34.2,81190.36,1.0,0.62944,0.00017,24.16553]
[1778117829472,34.2,81190.36,1.0,0.62944,0.00017,24.16553]
[1778117829524,34.2,81190.36,1.0,0.62944,0.00017,24.16553]
[1778117830091,34.2,81192.91,1.0,0.62988,0.00017,24.15697]
[1778117832105,34.2,81196.99,1.0,0.63058,0.00017,24.14322]
[1778117832702,34.2,81196.99,1.0,0.63058,0.00017,24.14322]
[1778117834980,34.2,81197.72,1.0,0.6307,0.00017,24.14078]
[1778117836747,34.2,81194.76,1.0,0.63019,0.00017,24.1508]
[1778117842137,34.2,81195.11,1.0,0.63025,0.00017,24.14966]
[1778117842699,34.2,81194.79,1.0,0.6302,0.00017,24.15075]
[1778117845751,34.2,81193.57,1.0,0.62998,0.00017,24.15486]
[1778117848023,34.2,81195.98,1.0,0.6304,0.00017,24.14675]
[1778117848094,34.2,81195.98,1.0,0.6304,0.00017,24.14675]
[1778117848218,34.2,81193.24,1.0,0.62993,0.00017,24.156]
[1778117849224,34.2,81187.46,1.0,0.62893,0.00017,24.17537]
[1778117850704,34.2,81186.25,1.0,0.62872,0.00017,24.17939]
[1778117851238,34.2,81184.77,1.0,0.62848,0.00017,24.18023]
[1778117852203,34.2,81184.77,1.0,0.62848,0.00017,24.18023]
[1778117852245,34.2,81184.35,1.0,0.62841,0.00017,24.18161]
[1778117852597,34.2,81184.35,1.0,0.62841,0.00017,24.18161]
[1778117853252,34.2,81184.37,1.0,0.62842,0.00017,24.18153]
[1778117854197,34.2,81184.37,1.0,0.62842,0.00017,24.18153]
[1778117854259,34.2,81184.45,1.0,0.62843,0.00017,24.18125]
[1778117855203,34.2,81184.45,1.0,0.62843,0.00017,24.18125]
[1778117855266,34.2,81183.67,1.0,0.6283,0.00017,24.18383]
[1778117857280,34.2,81178.86,1.0,0.62747,0.00017,24.19971]
[1778117860257,34.2,81180.31,1.0,0.62772,0.00017,24.19486]
[1778117860301,34.2,81181.36,1.0,0.6279,0.00017,24.19136]
[1778117864784,34.2,81181.64,1.0,0.62796,0.00017,24.19034]
[1778117865016,34.2,81181.64,1.0,0.62796,0.00017,24.19034]
[1778117865336,34.2,81191.07,1.0,0.62959,0.00017,24.15888]
[1778117866343,34.2,81197.94,1.0,0.63077,0.00017,24.1357]
[1778117868357,34.2,81200.12,1.0,0.63115,0.00017,24.12832]
[1778117875190,34.2,81200.99,1.0,0.63129,0.00017,24.12543]
[1778117875203,34.2,81200.99,1.0,0.63129,0.00017,24.12543]
[1778117876048,34.2,81200.99,1.0,0.63129,0.00017,24.12552]
[1778117876266,34.2,81200.99,1.0,0.63129,0.00017,24.12552]
[1778117876413,34.2,81207.77,1.0,0.63246,0.00017,24.10234]
[1778117877420,34.2,81212.36,1.0,0.63325,0.00017,24.08652]
[1778117879434,34.2,81216.17,1.0,0.63391,0.00017,24.07333]
[1778117884469,34.2,81220.02,1.0,0.63456,0.00017,24.06002]
[1778117889504,34.2,81221.05,1.0,0.63473,0.00017,24.0566]
[1778117894539,34.2,81222.81,1.0,0.63503,0.00017,24.05062]
[1778117896266,34.2,81222.81,1.0,0.63503,0.00017,24.05062]
[1778117896315,34.2,81222.81,1.0,0.63503,0.00017,24.05062]
[1778117897193,34.2,81225.04,1.0,0.63541,0.00017,24.04277]
[1778117897338,34.2,81225.04,1.0,0.63541,0.00017,24.04277]
[1778117897294,34.2,81233.17,1.0,0.63681,0.00017,24.01407]
[1778117902597,34.2,81233.96,1.0,0.63694,0.00017,24.0113]
[1778117905052,34.2,81235.21,1.0,0.63716,0.00017,24.00688]
[1778117905097,34.2,81235.21,1.0,0.63716,0.00017,24.00688]
[1778117905201,34.2,81235.21,1.0,0.63716,0.00017,24.00688]
[1778117906108,34.2,81235.67,1.0,0.63724,0.00017,24.00525]
[1778117911662,34.2,81235.01,1.0,0.63714,0.00017,24.00352]
[1778117916697,34.21,81234.56,1.0,0.63706,0.00017,24.00512]
[1778117917705,34.21,81229.88,1.0,0.63626,0.00017,24.02175]
[1778117922739,34.21,81229.0,1.0,0.6361,0.00017,24.02509]
[1778117927776,34.21,81231.65,1.0,0.63654,0.00017,24.01598]
[1778117932270,34.21,81231.65,1.0,0.63654,0.00017,24.01598]
[1778117932760,34.21,81231.55,1.0,0.63651,0.00017,24.01655]
[1778117937846,34.22,81234.27,1.0,0.63697,0.00017,24.00719]
[1778117942881,34.22,81235.16,1.0,0.63711,0.00017,24.00427]
[1778117946474,34.22,81236.36,1.0,0.63731,0.00017,24.00008]
[1778117946658,34.22,81236.36,1.0,0.63731,0.00017,24.00008]
[1778117946909,34.22,81240.18,1.0,0.63797,0.00017,23.98646]
[1778117948147,34.22,81246.16,1.0,0.63899,0.00017,23.96501]
[1778117953657,34.22,81245.68,1.0,0.63891,0.00017,23.96677]
[1778117958993,34.22,81245.82,1.0,0.63893,0.00017,23.96631]
[1778117962014,34.22,81249.93,1.0,0.63963,0.00017,23.95151]
[1778117967049,34.22,81252.13,1.0,0.64,0.00017,23.94362]
[1778117974098,34.23,81252.38,1.0,0.64006,0.00017,23.93878]
[1778117979133,34.23,81255.45,1.0,0.64057,0.00017,23.92779]
[1778117980415,34.23,81255.45,1.0,0.64057,0.00017,23.92779]
[1778117981147,34.23,81255.52,1.0,0.64058,0.00017,23.92761]
[1778117986182,34.23,81256.12,1.0,0.64068,0.00017,23.92563]
[1778117992224,34.23,81256.4,1.0,0.64071,0.00017,23.92486]
[1778117993347,34.23,81256.4,1.0,0.64071,0.00017,23.92486]
[1778117999273,34.24,81257.65,1.0,0.64091,0.00017,23.92062]
[1778118003316,34.24,81259.39,1.0,0.6412,0.00017,23.91441]
[1778118003408,34.24,81259.39,1.0,0.6412,0.00017,23.91441]
[1778118004308,34.24,81271.63,1.0,0.64328,0.00017,23.86947]
[1778118004513,34.24,81271.63,1.0,0.64328,0.00017,23.86947]
[1778118004549,34.24,81271.63,1.0,0.64328,0.00017,23.86947]
[1778118004552,34.24,81271.63,1.0,0.64328,0.00017,23.86947]
[1778118010115,34.24,81271.71,1.0,0.64331,0.00017,23.86887]
[1778118010350,34.24,81265.96,1.0,0.64233,0.00017,23.89005]
[1778118014704,34.24,81264.78,1.0,0.64212,0.00017,23.89466]
[1778118015385,34.24,81268.76,1.0,0.6428,0.00017,23.88005]
[1778118017054,34.24,81272.31,1.0,0.6434,0.00017,23.86699]
[1778118018951,34.24,81275.09,1.0,0.64388,0.00017,23.85654]
[1778118022929,34.24,81275.38,1.0,0.64392,0.00017,23.85569]
[1778118027223,34.24,81277.72,1.0,0.64431,0.00017,23.84707]
[1778118028085,34.24,81277.72,1.0,0.6443,0.00017,23.84717]
[1778118033514,34.24,81282.61,1.0,0.64516,0.00017,23.82465]
[1778118038549,34.24,81282.64,1.0,0.64517,0.00017,23.8244]
[1778118043584,34.24,81282.34,1.0,0.64513,0.00017,23.82538]
[1778118048620,34.24,81282.93,1.0,0.64523,0.00017,23.82301]
[1778118049928,34.24,81282.93,1.0,0.64523,0.00017,23.82301]
[1778118050634,34.24,81278.56,1.0,0.64449,0.00017,23.83933]
[1778118055669,34.24,81278.49,1.0,0.64448,0.00017,23.83964]
[1778118060704,34.24,81277.32,1.0,0.64429,0.00017,23.84382]
[1778118066746,34.23,81280.81,1.0,0.64489,0.00017,23.83054]
[1778118068666,34.23,81281.65,1.0,0.64503,0.00017,23.82736]
[1778118068760,34.23,81277.01,1.0,0.64425,0.00017,23.8447]
[1778118073699,34.24,81273.45,1.0,0.64362,0.00017,23.85836]
[1778118078830,34.24,81273.28,1.0,0.64357,0.00017,23.85959]
[1778118080844,34.25,81267.78,1.0,0.64262,0.00017,23.88013]
[1778118082433,34.25,81267.78,1.0,0.64262,0.00017,23.88013]
[1778118082776,34.25,81268.05,1.0,0.64267,0.00017,23.87922]
[1778118083837,34.25,81265.32,1.0,0.6422,0.00017,23.88936]
[1778118084212,34.25,81265.32,1.0,0.6422,0.00017,23.88936]
[1778118089909,34.25,81264.29,1.0,0.642,0.00017,23.89366]
[1778118094943,34.26,81264.51,1.0,0.64204,0.00017,23.88906]
[1778118098501,34.26,81264.18,1.0,0.64198,0.00017,23.8904]
[1778118099550,34.26,81257.49,1.0,0.64084,0.00017,23.91498]
[1778118099978,34.26,81252.54,1.0,0.63999,0.00017,23.933]
[1778118105018,34.26,81253.82,1.0,0.64023,0.00017,23.92795]
[1778118110053,34.25,81252.69,1.0,0.64006,0.00017,23.9315]
[1778118111152,34.25,81252.69,1.0,0.64006,0.00017,23.9315]
[1778118111194,34.25,81252.69,1.0,0.64006,0.00017,23.9315]
[1778118111223,34.25,81252.46,1.0,0.64002,0.00017,23.93222]
[1778118112068,34.25,81242.61,1.0,0.63834,0.00017,23.96762]
[1778118117104,34.24,81244.14,1.0,0.63862,0.00017,23.96172]
[1778118120461,34.24,81243.99,1.0,0.6386,0.00017,23.96209]
[1778118120539,34.24,81244.01,1.0,0.63861,0.00017,23.96193]
[1778118122139,34.24,81250.79,1.0,0.63978,0.00017,23.93735]
[1778118123146,34.24,81258.5,1.0,0.6411,0.00017,23.90921]
[1778118126167,34.23,81252.35,1.0,0.64006,0.00017,23.93134]
[1778118127581,34.23,81252.35,1.0,0.64006,0.00017,23.93134]
[1778118128181,34.23,81250.31,1.0,0.63972,0.00017,23.9386]
[1778118133216,34.23,81250.49,1.0,0.63976,0.00017,23.93761]
[1778118136696,34.23,81250.14,1.0,0.63971,0.00017,23.93874]
[1778118137235,34.23,81250.14,1.0,0.63971,0.00017,23.93874]
[1778118137246,34.22,81253.03,1.0,0.64021,0.00017,23.92813]
[1778118137760,34.22,81253.03,1.0,0.64021,0.00017,23.92813]
[1778118138253,34.22,81262.53,1.0,0.64184,0.00017,23.89334]
[1778118141274,34.22,81266.46,1.0,0.64252,0.00017,23.8786]
[1778118144704,34.22,81265.97,1.0,0.64244,0.00017,23.88015]
[1778118146309,34.22,81258.14,1.0,0.64112,0.00017,23.90871]
[1778118149330,34.21,81253.16,1.0,0.64028,0.00017,23.92655]
[1778118150461,34.21,81253.16,1.0,0.64028,0.00017,23.92655]
[1778118150562,34.21,81252.22,1.0,0.64012,0.00017,23.92985]
[1778118152351,34.21,81247.42,1.0,0.63932,0.00017,23.94317]
[1778118157386,34.21,81247.47,1.0,0.63932,0.00017,23.94322]
[1778118162421,34.22,81247.33,1.0,0.63928,0.00017,23.94393]
[1778118167456,34.22,81248.3,1.0,0.63944,0.00017,23.94061]
[1778118169537,34.22,81248.44,1.0,0.63947,0.00017,23.94013]
[1778118169638,34.22,81249.71,1.0,0.63968,0.00017,23.93558]
[1778118175512,34.21,81256.72,1.0,0.64091,0.00017,23.90944]
[1778118177526,34.21,81261.29,1.0,0.6417,0.00017,23.89254]
[1778118182561,34.2,81260.45,1.0,0.64157,0.00017,23.8952]
[1778118185513,34.2,81260.91,1.0,0.64166,0.00017,23.89334]
[1778118191758,34.2,81261.36,1.0,0.64175,0.00017,23.89128]
[1778118197667,34.19,81258.92,1.0,0.64136,0.00017,23.89956]
[1778118202702,34.18,81258.17,1.0,0.64125,0.00017,23.90187]
[1778118207737,34.18,81256.4,1.0,0.64097,0.00017,23.90791]
[1778118209613,34.18,81256.4,1.0,0.64097,0.00017,23.90791]
[1778118209751,34.18,81252.18,1.0,0.64026,0.00017,23.92312]
[1778118210758,34.18,81246.76,1.0,0.63933,0.00017,23.94277]
[1778118215940,34.18,81250.61,1.0,0.64,0.00017,23.92486]
[1778118216616,34.18,81250.61,1.0,0.64,0.00017,23.92486]
[1778118216029,34.18,81250.61,1.0,0.64,0.00017,23.92492]
[1778118216801,34.18,81258.62,1.0,0.64137,0.00017,23.89571]
[1778118219821,34.18,81262.5,1.0,0.64205,0.00017,23.88112]
[1778118224856,34.17,81261.67,1.0,0.64192,0.00017,23.88379]
[1778118227797,34.17,81261.52,1.0,0.6419,0.00017,23.88419]
[1778118228884,34.17,81255.1,1.0,0.64081,0.00017,23.90756]
[1778118233919,34.16,81257.2,1.0,0.64118,0.00017,23.89958]
[1778118238954,34.17,81259.44,1.0,0.64155,0.00017,23.89166]
[1778118243989,34.17,81253.16,1.0,0.64047,0.00017,23.91492]
[1778118249025,34.17,81254.19,1.0,0.64063,0.00017,23.9114]
[1778118254060,34.18,81254.1,1.0,0.64061,0.00017,23.91199]
[1778118259095,34.18,81254.5,1.0,0.64066,0.00017,23.91079]
[1778118264130,34.18,81254.58,1.0,0.64066,0.00017,23.91076]
[1778118268189,34.18,81256.32,1.0,0.64095,0.00017,23.90458]
[1778118269165,34.18,81263.31,1.0,0.64215,0.00017,23.87891]
[1778118270172,34.19,81268.56,1.0,0.64304,0.00017,23.85959]
[1778118272186,34.18,81272.66,1.0,0.64377,0.00017,23.84013]
[1778118277352,34.18,81273.36,1.0,0.64389,0.00017,23.83735]
[1778118285277,34.18,81274.54,1.0,0.64411,0.00017,23.83258]
[1778118289291,34.18,81274.46,1.0,0.6441,0.00017,23.83281]
[1778118291319,34.18,81278.73,1.0,0.64483,0.00017,23.81668]
[1778118296354,34.17,81275.79,1.0,0.64434,0.00017,23.82756]
[1778118301389,34.17,81273.87,1.0,0.64402,0.00017,23.83456]
[1778118304749,34.17,81274.33,1.0,0.6441,0.00017,23.8328]
[1778118306424,34.17,81268.61,1.0,0.64313,0.00017,23.85395]
[1778118311459,34.18,81268.92,1.0,0.64316,0.00017,23.85329]
[1778118312689,34.18,81268.92,1.0,0.64316,0.00017,23.85329]
[1778118312767,34.18,81268.92,1.0,0.64316,0.00017,23.85329]
[1778118314480,34.18,81264.54,1.0,0.6424,0.00017,23.86979]
[1778118316006,34.18,81264.09,1.0,0.64232,0.00017,23.87153]
[1778118321529,34.19,81266.59,1.0,0.64272,0.00017,23.86281]
[1778118326564,34.19,81265.76,1.0,0.64256,0.00017,23.86629]
[1778118331600,34.2,81265.7,1.0,0.64256,0.00017,23.86278]
[1778118336053,34.2,81264.66,1.0,0.64237,0.00017,23.86692]
[1778118336834,34.2,81257.73,1.0,0.64118,0.00017,23.89244]
[1778118337642,34.2,81254.44,1.0,0.64062,0.00017,23.9045]
[1778118339656,34.2,81258.14,1.0,0.64124,0.00017,23.89109]
[1778118342373,34.2,81258.52,1.0,0.6413,0.00017,23.88981]
[1778118342677,34.2,81261.26,1.0,0.64177,0.00017,23.87982]
[1778118344736,34.2,81264.26,1.0,0.64228,0.00017,23.86884]
[1778118344789,34.2,81263.46,1.0,0.64214,0.00017,23.87186]
[1778118351740,34.21,81260.37,1.0,0.64159,0.00017,23.88365]
[1778118354889,34.21,81259.51,1.0,0.64144,0.00017,23.88699]
[1778118355774,34.21,81254.7,1.0,0.64061,0.00017,23.90461]
[1778118358805,34.21,81255.02,1.0,0.64067,0.00017,23.90349]
[1778118361941,34.22,81251.94,1.0,0.64013,0.00017,23.91491]
[1778118362826,34.22,81246.02,1.0,0.63912,0.00017,23.93635]
[1778118367861,34.22,81248.09,1.0,0.63947,0.00017,23.92899]
[1778118372910,34.22,81247.72,1.0,0.6394,0.00017,23.93043]
[1778118377945,34.22,81247.04,1.0,0.63928,0.00017,23.93296]
[1778118382737,34.22,81246.85,1.0,0.63924,0.00017,23.93369]
[1778118382829,34.22,81246.78,1.0,0.63923,0.00017,23.93397]
[1778118383987,34.22,81250.59,1.0,0.63988,0.00017,23.92024]
[1778118389022,34.22,81249.99,1.0,0.63977,0.00017,23.92253]
[1778118394397,34.22,81251.5,1.0,0.64005,0.00017,23.91304]
[1778118401106,34.23,81250.01,1.0,0.63978,0.00017,23.91868]
[1778118406141,34.23,81247.29,1.0,0.63931,0.00017,23.9286]
[1778118410169,34.23,81251.85,1.0,0.64009,0.00017,23.91218]
[1778118414705,34.23,81253.48,1.0,0.64036,0.00017,23.90636]
[1778118414799,34.23,81253.79,1.0,0.64041,0.00017,23.90526]
[1778118416211,34.23,81259.4,1.0,0.64137,0.00017,23.88489]
[1778118420157,34.23,81260.14,1.0,0.64149,0.00017,23.88233]
[1778118420239,34.23,81260.1,1.0,0.64148,0.00017,23.88253]
[1778118423715,34.23,81256.64,1.0,0.64088,0.00017,23.89527]
[1778118423800,34.24,81256.19,1.0,0.64081,0.00017,23.89695]
[1778118424267,34.24,81252.44,1.0,0.64016,0.00017,23.91063]
[1778118429302,34.24,81250.42,1.0,0.63981,0.00017,23.91809]
[1778118434337,34.24,81245.3,1.0,0.63893,0.00017,23.93669]
[1778118439372,34.24,81245.89,1.0,0.63903,0.00017,23.93462]
[1778118444407,34.24,81245.99,1.0,0.63904,0.00017,23.93432]
[1778118449442,34.24,81245.77,1.0,0.639,0.00017,23.93517]
[1778118454477,34.24,81245.66,1.0,0.639,0.00017,23.93151]
[1778118458573,34.24,81246.25,1.0,0.6391,0.00017,23.92941]
[1778118458674,34.24,81245.52,1.0,0.63898,0.00017,23.93205]
[1778118459512,34.24,81249.34,1.0,0.63963,0.00017,23.91829]
[1778118460519,34.24,81253.53,1.0,0.64034,0.00017,23.90313]
[1778118466561,34.25,81254.53,1.0,0.64051,0.00017,23.89969]
[1778118471596,34.25,81253.94,1.0,0.6404,0.00017,23.90198]
[1778118472845,34.25,81253.94,1.0,0.6404,0.00017,23.90198]
[1778118472946,34.25,81254.66,1.0,0.64052,0.00017,23.89939]
[1778118473610,34.25,81259.3,1.0,0.64131,0.00017,23.88251]
[1778118478645,34.25,81261.0,1.0,0.64159,0.00017,23.87653]
[1778118480240,34.25,81261.0,1.0,0.64159,0.00017,23.87653]
[1778118480659,34.25,81260.81,1.0,0.64156,0.00017,23.87732]
[1778118484593,34.25,81259.62,1.0,0.64135,0.00017,23.88177]
[1778118484704,34.25,81261.05,1.0,0.64159,0.00017,23.87663]
[1778118486218,34.25,81261.44,1.0,0.64165,0.00017,23.87525]
[1778118486718,34.25,81260.67,1.0,0.64152,0.00017,23.87812]
[1778118495853,34.26,81260.83,1.0,0.64154,0.00017,23.87763]
[1778118495948,34.26,81255.03,1.0,0.64054,0.00017,23.89912]
[1778118496788,34.26,81246.66,1.0,0.63911,0.00017,23.92941]
[1778118497795,34.26,81240.5,1.0,0.63805,0.00017,23.9515]
[1778118502830,34.26,81239.7,1.0,0.63792,0.00017,23.95432]
[1778118507865,34.26,81237.09,1.0,0.63747,0.00017,23.96357]
[1778118513907,34.26,81237.68,1.0,0.63759,0.00017,23.95729]
[1778118518942,34.26,81238.75,1.0,0.63778,0.00017,23.95343]
[1778118523978,34.26,81239.18,1.0,0.63785,0.00017,23.95187]
[1778118529013,34.26,81238.56,1.0,0.63775,0.00017,23.95405]
[1778118534048,34.26,81238.92,1.0,0.63781,0.00017,23.95273]
[1778118541475,34.26,81239.28,1.0,0.63787,0.00017,23.95143]
[1778118547139,34.25,81242.0,1.0,0.63835,0.00017,23.94154]
[1778118548062,34.25,81242.0,1.0,0.63835,0.00017,23.94154]
[1778118548146,34.25,81242.07,1.0,0.63837,0.00017,23.94115]
[1778118549153,34.25,81247.46,1.0,0.63929,0.00017,23.92166]
[1778118554188,34.25,81250.59,1.0,0.63985,0.00017,23.90991]
[1778118559223,34.25,81251.04,1.0,0.63992,0.00017,23.9084]
[1778118562244,34.25,81257.51,1.0,0.64102,0.00017,23.88497]
[1778118564594,34.25,81257.91,1.0,0.6411,0.00017,23.8834]
[1778118564659,34.25,81258.43,1.0,0.64118,0.00017,23.88155]
[1778118570300,34.25,81259.56,1.0,0.64136,0.00017,23.87769]
[1778118575849,34.25,81259.89,1.0,0.64143,0.00017,23.87256]
[1778118576498,34.25,81264.28,1.0,0.64218,0.00017,23.85641]
[1778118578406,34.25,81266.92,1.0,0.64264,0.00017,23.8466]
[1778118580102,34.25,81266.52,1.0,0.64258,0.00017,23.84793]
[1778118581403,34.25,81266.48,1.0,0.64257,0.00017,23.848]
[1778118582422,34.25,81266.48,1.0,0.64258,0.00017,23.84792]
[1778118583936,34.25,81266.53,1.0,0.64259,0.00017,23.84766]
[1778118589433,34.24,81265.94,1.0,0.64251,0.00017,23.84931]
[1778118594468,34.24,81266.91,1.0,0.64269,0.00017,23.84537]
[1778118599503,34.23,81270.08,1.0,0.64325,0.00017,23.8333]
[1778118600708,34.23,81270.08,1.0,0.64325,0.00017,23.8333]
[1778118606552,34.23,81271.38,1.0,0.64348,0.00017,23.82806]
[1778118609035,34.23,81268.19,1.0,0.64294,0.00017,23.83982]
[1778118610793,34.23,81265.22,1.0,0.64244,0.00017,23.85079]
[1778118610798,34.23,81263.61,1.0,0.64216,0.00017,23.85679]
[1778118611464,34.23,81263.61,1.0,0.64216,0.00017,23.85679]
[1778118611816,34.23,81263.61,1.0,0.64216,0.00017,23.85679]
[1778118611893,34.23,81263.61,1.0,0.64216,0.00017,23.85679]
[1778118611934,34.23,81257.65,1.0,0.64114,0.00017,23.8787]
[1778118612144,34.23,81257.65,1.0,0.64114,0.00017,23.8787]
[1778118612596,34.23,81250.1,1.0,0.63984,0.00017,23.9062]
[1778118613602,34.23,81240.98,1.0,0.63828,0.00017,23.93906]
[1778118618637,34.23,81242.26,1.0,0.6385,0.00017,23.93448]
[1778118620651,34.23,81242.05,1.0,0.63846,0.00017,23.93524]
[1778118623672,34.23,81241.83,1.0,0.63843,0.00017,23.93604]
[1778118627043,34.23,81243.09,1.0,0.63864,0.00017,23.93153]
[1778118627614,34.23,81242.38,1.0,0.63852,0.00017,23.93408]
[1778118627700,34.23,81227.88,1.0,0.63603,0.00017,23.98561]
[1778118628707,34.23,81224.56,1.0,0.63546,0.00017,23.99725]
[1778118629550,34.23,81224.56,1.0,0.63546,0.00017,23.99725]
[1778118631096,34.23,81224.71,1.0,0.63549,0.00017,23.99668]
[1778118635103,34.23,81224.2,1.0,0.63543,0.00017,23.99422]
[1778118635223,34.23,81224.31,1.0,0.63545,0.00017,23.9938]
[1778118636185,34.23,81221.54,1.0,0.63497,0.00017,24.00345]
[1778118641798,34.22,81220.02,1.0,0.63472,0.00017,24.00851]
[1778118644468,34.22,81220.58,1.0,0.63482,0.00017,24.00651]
[1778118647299,34.22,81220.53,1.0,0.63482,0.00017,24.00652]
[1778118647848,34.22,81212.2,1.0,0.63339,0.00017,24.0354]
[1778118648856,34.22,81205.33,1.0,0.63221,0.00017,24.05901]
[1778118650870,34.22,81214.58,1.0,0.6338,0.00017,24.02706]
[1778118653891,34.22,81210.34,1.0,0.63308,0.00017,24.04153]
[1778118655797,34.21,81210.35,1.0,0.63309,0.00017,24.04143]
[1778118657919,34.21,81216.1,1.0,0.63409,0.00017,24.02134]
[1778118661314,34.21,81216.14,1.0,0.6341,0.00017,24.02103]
[1778118662063,34.21,81216.14,1.0,0.6341,0.00017,24.02103]
[1778118667995,34.21,81216.05,1.0,0.6341,0.00017,24.0211]
[1778118673029,34.2,81215.6,1.0,0.63403,0.00017,24.02238]
[1778118675843,34.2,81215.57,1.0,0.63403,0.00017,24.02243]
[1778118681085,34.2,81208.76,1.0,0.63286,0.00017,24.04584]
[1778118686120,34.2,81206.07,1.0,0.6324,0.00017,24.05501]
[1778118686954,34.2,81206.07,1.0,0.6324,0.00017,24.05501]
[1778118687874,34.2,81202.99,1.0,0.63187,0.00017,24.06554]
[1778118688134,34.2,81196.27,1.0,0.63071,0.00017,24.08837]
[1778118690148,34.2,81190.77,1.0,0.62976,0.00017,24.10687]
[1778118690564,34.2,81190.77,1.0,0.62976,0.00017,24.10687]
[1778118691155,34.2,81189.74,1.0,0.6296,0.00017,24.10622]
[1778118692170,34.2,81189.74,1.0,0.6296,0.00017,24.10622]
[1778118693169,34.2,81191.91,1.0,0.62998,0.00017,24.09895]
[1778118696190,34.2,81195.83,1.0,0.63066,0.00017,24.08559]
[1778118696241,34.2,81195.83,1.0,0.63066,0.00017,24.08559]
[1778118697197,34.2,81197.68,1.0,0.63098,0.00017,24.07927]
[1778118702232,34.19,81195.23,1.0,0.63057,0.00017,24.08735]
[1778118704701,34.19,81195.45,1.0,0.63061,0.00017,24.08656]
[1778118704802,34.19,81195.89,1.0,0.63069,0.00017,24.08499]
[1778118707267,34.19,81192.1,1.0,0.63004,0.00017,24.0977]
[1778118710288,34.19,81186.03,1.0,0.62899,0.00017,24.11794]
[1778118712312,34.19,81185.57,1.0,0.62892,0.00017,24.11943]
[1778118712413,34.19,81184.09,1.0,0.62866,0.00017,24.12439]
[1778118718344,34.19,81182.48,1.0,0.62838,0.00017,24.12977]
[1778118720765,34.19,81181.75,1.0,0.62825,0.00017,24.13219]
[1778118726400,34.19,81180.47,1.0,0.62803,0.00017,24.1364]
[1778118729640,34.19,81165.67,1.0,0.62547,0.00017,24.18496]
[1778118730534,34.19,81158.74,1.0,0.62426,0.00017,24.20743]
[1778118731270,34.19,81158.74,1.0,0.62426,0.00017,24.20743]
[1778118731439,34.19,81153.74,1.0,0.62338,0.00017,24.22351]
[1778118732338,34.19,81153.74,1.0,0.62338,0.00017,24.22351]
[1778118732446,34.19,81149.48,1.0,0.62264,0.00017,24.23712]
[1778118734595,34.19,81144.27,1.0,0.62173,0.00017,24.25366]
[1778118739700,34.19,81144.32,1.0,0.62173,0.00017,24.25362]
[1778118739845,34.19,81144.32,1.0,0.62173,0.00017,24.25362]
[1778118740503,34.19,81137.84,1.0,0.6206,0.00017,24.27398]
[1778118742353,34.19,81134.5,1.0,0.62001,0.00017,24.28439]
[1778118744531,34.19,81142.06,1.0,0.62133,0.00017,24.26084]
[1778118746545,34.2,81150.71,1.0,0.62284,0.00017,24.23359]
[1778118749201,34.2,81153.74,1.0,0.62336,0.00017,24.22398]
[1778118756172,34.2,81157.38,1.0,0.62399,0.00017,24.20865]
[1778118758717,34.21,81158.06,1.0,0.6241,0.00017,24.20665]
[1778118759791,34.21,81163.72,1.0,0.62508,0.00017,24.18842]
[1778118762661,34.21,81168.75,1.0,0.62596,0.00017,24.1721]
[1778118767696,34.2,81173.39,1.0,0.62677,0.00017,24.15681]
[1778118772731,34.2,81169.27,1.0,0.62606,0.00017,24.17023]
[1778118779107,34.2,81167.6,1.0,0.62577,0.00017,24.17557]
[1778118779780,34.2,81163.62,1.0,0.62508,0.00017,24.18842]
[1778118784816,34.2,81165.06,1.0,0.62532,0.00017,24.18403]
[1778118789851,34.2,81165.87,1.0,0.62547,0.00017,24.18125]
[1778118793837,34.2,81167.17,1.0,0.6257,0.00017,24.17695]
[1778118793896,34.2,81167.17,1.0,0.6257,0.00017,24.17695]
[1778118793958,34.2,81167.17,1.0,0.6257,0.00017,24.17695]
[1778118794045,34.2,81165.15,1.0,0.62535,0.00017,24.18349]
[1778118795146,34.2,81185.01,1.0,0.62879,0.00017,24.11813]
[1778118795897,34.2,81184.47,1.0,0.6287,0.00017,24.11995]
[1778118798918,34.2,81189.92,1.0,0.62964,0.00017,24.10177]
[1778118801922,34.2,81189.68,1.0,0.6296,0.00017,24.10264]
[1778118801939,34.2,81187.49,1.0,0.62922,0.00017,24.11001]
[1778118802946,34.2,81180.87,1.0,0.62807,0.00017,24.13208]
[1778118807407,34.2,81180.21,1.0,0.62795,0.00017,24.13429]
[1778118807527,34.2,81180.21,1.0,0.62795,0.00017,24.13429]
[1778118807738,34.2,81180.21,1.0,0.62795,0.00017,24.13429]
[1778118807981,34.2,81167.72,1.0,0.62579,0.00017,24.17531]
[1778118808560,34.2,81167.72,1.0,0.62579,0.00017,24.17531]
[1778118808988,34.2,81155.72,1.0,0.6237,0.00017,24.21402]
[1778118811002,34.2,81152.9,1.0,0.62323,0.00017,24.21897]
[1778118814126,34.2,81151.6,1.0,0.62299,0.00017,24.22322]
[1778118815031,34.21,81144.92,1.0,0.62183,0.00017,24.24446]
[1778118819058,34.21,81140.18,1.0,0.62099,0.00017,24.25947]
[1778118823372,34.21,81142.01,1.0,0.62131,0.00017,24.25384]
[1778118823460,34.21,81142.01,1.0,0.62131,0.00017,24.25384]
[1778118824093,34.21,81135.94,1.0,0.62025,0.00017,24.27282]
[1778118825100,34.21,81131.72,1.0,0.61951,0.00017,24.28591]
[1778118825505,34.21,81131.72,1.0,0.61951,0.00017,24.28591]
[1778118826107,34.21,81131.36,1.0,0.61945,0.00017,24.28703]
[1778118826716,34.21,81131.36,1.0,0.61945,0.00017,24.28703]
[1778118827244,34.21,81131.36,1.0,0.61945,0.00017,24.28703]
[1778118827296,34.21,81133.39,1.0,0.6198,0.00017,24.28076]
[1778118828149,34.21,81133.39,1.0,0.6198,0.00017,24.28076]
[1778118828200,34.21,81142.34,1.0,0.62136,0.00017,24.25289]
[1778118829128,34.21,81152.41,1.0,0.62311,0.00017,24.22109]
[1778118834164,34.21,81152.16,1.0,0.62306,0.00017,24.22204]
[1778118839198,34.22,81150.38,1.0,0.62274,0.00017,24.22794]
[1778118840756,34.22,81147.42,1.0,0.62222,0.00017,24.23736]
[1778118841212,34.22,81156.31,1.0,0.62377,0.00017,24.20913]
[1778118842219,34.22,81161.48,1.0,0.62466,0.00017,24.19258]
[1778118847272,34.22,81162.42,1.0,0.62482,0.00017,24.18974]
[1778118852289,34.23,81161.78,1.0,0.62468,0.00017,24.19225]
[1778118857325,34.24,81161.85,1.0,0.62468,0.00017,24.19239]
[1778118861353,34.24,81167.69,1.0,0.62568,0.00017,24.17367]
[1778118862360,34.24,81172.57,1.0,0.62653,0.00017,24.15772]
[1778118867906,34.24,81171.97,1.0,0.62643,0.00017,24.15962]
[1778118867975,34.24,81171.97,1.0,0.62643,0.00017,24.15962]
[1778118867984,34.24,81172.18,1.0,0.62647,0.00017,24.1589]
[1778118868597,34.24,81172.18,1.0,0.62647,0.00017,24.1589]
[1778118868698,34.24,81173.72,1.0,0.62674,0.00017,24.15384]
[1778118870416,34.24,81177.8,1.0,0.62744,0.00017,24.14042]
[1778118873619,34.24,81177.16,1.0,0.62735,0.00017,24.13844]
[1778118873653,34.24,81176.88,1.0,0.6273,0.00017,24.13936]
[1778118875451,34.24,81181.61,1.0,0.62812,0.00017,24.12373]
[1778118880497,34.24,81181.75,1.0,0.62815,0.00017,24.12328]
[1778118880595,34.24,81182.24,1.0,0.62823,0.00017,24.12167]
[1778118883639,34.24,81181.92,1.0,0.62817,0.00017,24.12273]
[1778118885521,34.24,81176.11,1.0,0.62717,0.00017,24.14193]
[1778118890556,34.24,81175.53,1.0,0.62707,0.00017,24.14377]
[1778118895591,34.23,81172.22,1.0,0.6265,0.00017,24.15456]
[1778118900626,34.23,81171.34,1.0,0.62635,0.00017,24.15733]
[1778118905661,34.23,81171.66,1.0,0.62641,0.00017,24.15619]
[1778118910696,34.23,81171.61,1.0,0.62641,0.00017,24.15624]
[1778118915731,34.23,81175.17,1.0,0.62703,0.00017,24.14447]
[1778118918354,34.23,81175.05,1.0,0.62701,0.00017,24.14485]
[1778118919759,34.23,81182.58,1.0,0.62832,0.00017,24.11994]
[1778118925329,34.23,81183.55,1.0,0.62849,0.00017,24.11673]
[1778118925343,34.23,81186.44,1.0,0.62899,0.00017,24.10711]
[1778118925623,34.23,81186.44,1.0,0.62899,0.00017,24.10711]
[1778118925801,34.23,81191.52,1.0,0.62987,0.00017,24.09008]
[1778118931843,34.23,81193.37,1.0,0.63021,0.00017,24.07971]
[1778118932850,34.23,81188.35,1.0,0.62934,0.00017,24.09656]
[1778118937885,34.23,81188.96,1.0,0.62945,0.00017,24.09441]
[1778118942920,34.22,81189.14,1.0,0.62948,0.00017,24.09371]
[1778118947955,34.22,81189.28,1.0,0.62951,0.00017,24.09315]
[1778118952990,34.22,81189.48,1.0,0.62955,0.00017,24.09241]
[1778118959032,34.22,81187.63,1.0,0.62923,0.00017,24.09852]
[1778118963343,34.22,81185.0,1.0,0.62878,0.00017,24.10734]
[1778118969258,34.22,81184.56,1.0,0.6287,0.00017,24.10887]
[1778118970124,34.22,81184.53,1.0,0.62869,0.00017,24.10898]
[1778118970225,34.22,81186.69,1.0,0.62907,0.00017,24.10179]
[1778118971788,34.22,81188.33,1.0,0.62935,0.00017,24.09632]
[1778118972137,34.22,81188.33,1.0,0.62935,0.00017,24.09632]
[1778118972189,34.22,81188.33,1.0,0.62935,0.00017,24.09632]
[1778118972239,34.22,81190.48,1.0,0.62972,0.00017,24.08913]
[1778118975811,34.22,81190.03,1.0,0.62964,0.00017,24.09071]
[1778118975960,34.22,81190.03,1.0,0.62964,0.00017,24.09071]
[1778118976151,34.22,81178.89,1.0,0.62771,0.00017,24.12782]
[1778118977158,34.22,81166.06,1.0,0.62548,0.00017,24.16984]
[1778118980144,34.22,81166.41,1.0,0.62555,0.00017,24.16864]
[1778118980169,34.22,81166.41,1.0,0.62555,0.00017,24.16864]
[1778118981453,34.22,81180.47,1.0,0.62799,0.00017,24.12247]
[1778118982202,34.22,81180.47,1.0,0.62799,0.00017,24.12247]
[1778118982266,34.22,81189.03,1.0,0.62947,0.00017,24.09395]
[1778118982509,34.22,81189.03,1.0,0.62947,0.00017,24.09395]
[1778118982586,34.22,81189.03,1.0,0.62947,0.00017,24.09395]
[1778118982936,34.22,81189.03,1.0,0.62947,0.00017,24.09395]
[1778118983213,34.22,81189.03,1.0,0.62947,0.00017,24.09395]
[1778118983314,34.22,81193.53,1.0,0.63025,0.00017,24.07885]
[1778118984497,34.22,81193.53,1.0,0.63025,0.00017,24.07885]
[1778118985218,34.22,81197.29,1.0,0.6309,0.00017,24.06608]
[1778118985620,34.22,81197.29,1.0,0.6309,0.00017,24.06608]
[1778118991260,34.22,81197.1,1.0,0.63089,0.00017,24.06253]
[1778118996295,34.22,81198.35,1.0,0.63111,0.00017,24.05819]
[1778118998559,34.22,81198.21,1.0,0.63109,0.00017,24.05865]
[1778118999316,34.22,81197.77,1.0,0.63101,0.00017,24.06011]
[1778119002337,34.22,81193.77,1.0,0.63032,0.00017,24.07359]
[1778119008379,34.21,81191.15,1.0,0.62988,0.00017,24.08223]
[1778119013414,34.21,81192.11,1.0,0.63005,0.00017,24.07898]
[1778119018449,34.21,81194.61,1.0,0.63048,0.00017,24.07051]
[1778119023484,34.21,81193.33,1.0,0.63026,0.00017,24.0748]
[1778119028519,34.21,81193.23,1.0,0.63025,0.00017,24.0751]
[1778119029154,34.21,81193.23,1.0,0.63025,0.00017,24.0751]
[1778119029526,34.21,81194.51,1.0,0.63047,0.00017,24.07078]
[1778119031540,34.21,81199.12,1.0,0.63126,0.00017,24.05515]
[1778119036575,34.21,81201.36,1.0,0.63165,0.00017,24.04757]
[1778119042114,34.21,81201.02,1.0,0.63159,0.00017,24.04878]
[1778119042194,34.21,81198.64,1.0,0.63118,0.00017,24.0569]
[1778119047652,34.21,81196.94,1.0,0.63088,0.00017,24.06269]
[1778119052687,34.22,81196.47,1.0,0.63082,0.00017,24.06021]
[1778119057722,34.22,81196.32,1.0,0.63079,0.00017,24.06074]
[1778119063764,34.22,81191.09,1.0,0.62988,0.00017,24.0784]
[1778119068799,34.21,81191.34,1.0,0.62993,0.00017,24.07751]
[1778119073834,34.21,81190.88,1.0,0.62985,0.00017,24.07902]
[1778119079876,34.21,81190.31,1.0,0.62976,0.00017,24.08089]
[1778119080883,34.21,81185.95,1.0,0.629,0.00017,24.09548]
[1778119086417,34.21,81185.58,1.0,0.62894,0.00017,24.09664]
[1778119086442,34.21,81185.58,1.0,0.62894,0.00017,24.09664]
[1778119086457,34.21,81185.67,1.0,0.62896,0.00017,24.09633]
[1778119086925,34.21,81178.14,1.0,0.62765,0.00017,24.12136]
[1778119091960,34.21,81176.83,1.0,0.62742,0.00017,24.1257]
[1778119096995,34.21,81176.52,1.0,0.62737,0.00017,24.12672]
[1778119102178,34.21,81175.65,1.0,0.62722,0.00017,24.12958]
[1778119103037,34.21,81163.99,1.0,0.62519,0.00017,24.16765]
[1778119105051,34.21,81159.92,1.0,0.62449,0.00017,24.18073]
[1778119110360,34.21,81157.51,1.0,0.62408,0.00017,24.18832]
[1778119110705,34.21,81157.18,1.0,0.62402,0.00017,24.18933]
[1778119111093,34.21,81154.28,1.0,0.62354,0.00017,24.19451]
[1778119114487,34.21,81154.7,1.0,0.62361,0.00017,24.19307]
[1778119114538,34.21,81154.7,1.0,0.62361,0.00017,24.19307]
[1778119114582,34.21,81155.14,1.0,0.62369,0.00017,24.19162]
[1778119115551,34.21,81155.14,1.0,0.62369,0.00017,24.19162]
[1778119116129,34.2,81159.47,1.0,0.62445,0.00017,24.17763]
[1778119117039,34.2,81159.47,1.0,0.62445,0.00017,24.17763]
[1778119117138,34.2,81160.22,1.0,0.62458,0.00017,24.17518]
[1778119118145,34.2,81164.68,1.0,0.62536,0.00017,24.16072]
[1778119120480,34.2,81166.84,1.0,0.62574,0.00017,24.15368]
[1778119120530,34.2,81167.52,1.0,0.62586,0.00017,24.15145]
[1778119126194,34.2,81168.14,1.0,0.62597,0.00017,24.14934]
[1778119126201,34.2,81172.09,1.0,0.62666,0.00017,24.13641]
[1778119126895,34.2,81172.09,1.0,0.62666,0.00017,24.13641]
[1778119127208,34.2,81169.98,1.0,0.62629,0.00017,24.14331]
[1778119131807,34.2,81169.76,1.0,0.62625,0.00017,24.14399]
[1778119131908,34.2,81169.76,1.0,0.62625,0.00017,24.14396]
[1778119137278,34.2,81168.37,1.0,0.62602,0.00017,24.14843]
[1778119138729,34.2,81168.37,1.0,0.62602,0.00017,24.14843]
[1778119139611,34.2,81168.37,1.0,0.62602,0.00017,24.14843]
[1778119139292,34.2,81169.94,1.0,0.62629,0.00017,24.14327]
[1778119140196,34.2,81169.94,1.0,0.62629,0.00017,24.14327]
[1778119145334,34.2,81170.11,1.0,0.62632,0.00017,24.14265]
[1778119150369,34.2,81172.56,1.0,0.62675,0.00017,24.13457]
[1778119155404,34.2,81169.84,1.0,0.62628,0.00017,24.14345]
[1778119156081,34.2,81169.84,1.0,0.62628,0.00017,24.14345]
[1778119156412,34.2,81170.17,1.0,0.62634,0.00017,24.14236]
[1778119161446,34.2,81171.04,1.0,0.62649,0.00017,24.13947]
[1778119162432,34.2,81171.04,1.0,0.62649,0.00017,24.13947]
[1778119163195,34.2,81171.85,1.0,0.62663,0.00017,24.1368]
[1778119163460,34.2,81178.49,1.0,0.62779,0.00017,24.11492]
[1778119166481,34.2,81182.45,1.0,0.62847,0.00017,24.10182]
[1778119171516,34.2,81182.97,1.0,0.62858,0.00017,24.09608]
[1778119176551,34.2,81185.87,1.0,0.62907,0.00017,24.08649]
[1778119183600,34.2,81187.95,1.0,0.62943,0.00017,24.07969]
[1778119184227,34.2,81187.95,1.0,0.62943,0.00017,24.07969]
[1778119186626,34.2,81178.38,1.0,0.62777,0.00017,24.1116]
[1778119191661,34.2,81177.3,1.0,0.62758,0.00017,24.11515]
[1778119196440,34.2,81178.16,1.0,0.62773,0.00017,24.11229]
[1778119196756,34.2,81181.59,1.0,0.62832,0.00017,24.10092]
[1778119197703,34.2,81171.57,1.0,0.62659,0.00017,24.13398]
[1778119199727,34.2,81167.48,1.0,0.62588,0.00017,24.14733]
[1778119202746,34.2,81172.17,1.0,0.62669,0.00017,24.13192]
[1778119204760,34.2,81167.97,1.0,0.62597,0.00017,24.14562]
[1778119207252,34.2,81167.25,1.0,0.62584,0.00017,24.14795]
[1778119209796,34.2,81161.84,1.0,0.62491,0.00017,24.1654]
[1778119214831,34.19,81173.77,1.0,0.62699,0.00017,24.1263]
[1778119216847,34.19,81166.05,1.0,0.62565,0.00017,24.15151]
[1778119218861,34.19,81161.95,1.0,0.62494,0.00017,24.16475]
[1778119223896,34.19,81163.01,1.0,0.62513,0.00017,24.16116]
[1778119225537,34.19,81163.01,1.0,0.62513,0.00017,24.16116]
[1778119226614,34.19,81162.06,1.0,0.62497,0.00017,24.1642]
[1778119227424,34.19,81151.35,1.0,0.62309,0.00017,24.19874]
[1778119232959,34.2,81156.05,1.0,0.62391,0.00017,24.17998]
[1778119237994,34.2,81153.5,1.0,0.62345,0.00017,24.18844]
[1778119241019,34.2,81153.45,1.0,0.62344,0.00017,24.18872]
[1778119242024,34.2,81159.26,1.0,0.62445,0.00017,24.1702]
[1778119247059,34.21,81161.61,1.0,0.62484,0.00017,24.16286]
[1778119250559,34.21,81160.44,1.0,0.62463,0.00017,24.16678]
[1778119253342,34.21,81159.93,1.0,0.62453,0.00017,24.16865]
[1778119258859,34.21,81160.08,1.0,0.62456,0.00017,24.16819]
[1778119259143,34.22,81156.08,1.0,0.62386,0.00017,24.18112]
[1778119261157,34.22,81152.18,1.0,0.62317,0.00017,24.1937]
[1778119261885,34.22,81152.18,1.0,0.62317,0.00017,24.1937]
[1778119262164,34.22,81156.75,1.0,0.62397,0.00017,24.17915]
[1778119263171,34.22,81162.85,1.0,0.62502,0.00017,24.15958]
[1778119265128,34.22,81162.8,1.0,0.62501,0.00017,24.15982]
[1778119265221,34.22,81162.8,1.0,0.62501,0.00017,24.15982]
[1778119266456,34.22,81159.02,1.0,0.62435,0.00017,24.17209]
[1778119268985,34.23,81154.03,1.0,0.62347,0.00017,24.18828]
[1778119274250,34.23,81155.04,1.0,0.62363,0.00017,24.18545]
[1778119279285,34.24,81157.16,1.0,0.62398,0.00017,24.17901]
[1778119280292,34.24,81164.06,1.0,0.62518,0.00017,24.15675]
[1778119281492,34.24,81164.06,1.0,0.62518,0.00017,24.15675]
[1778119281549,34.24,81170.47,1.0,0.6263,0.00017,24.13588]
[1778119283761,34.24,81173.0,1.0,0.62674,0.00017,24.12759]
[1778119284108,34.24,81174.52,1.0,0.627,0.00017,24.1226]
[1778119284658,34.24,81174.52,1.0,0.627,0.00017,24.1226]
[1778119284759,34.24,81179.61,1.0,0.62788,0.00017,24.10582]
[1778119285327,34.24,81172.19,1.0,0.62659,0.00017,24.13024]
[1778119286334,34.24,81164.29,1.0,0.62522,0.00017,24.15595]
[1778119288945,34.24,81161.64,1.0,0.62475,0.00017,24.16468]
[1778119294390,34.24,81158.31,1.0,0.62417,0.00017,24.17175]
[1778119296500,34.25,81158.46,1.0,0.62419,0.00017,24.17134]
[1778119297411,34.25,81153.15,1.0,0.62326,0.00017,24.18846]
[1778119298418,34.25,81148.49,1.0,0.62245,0.00017,24.20331]
[1778119303453,34.25,81147.08,1.0,0.62219,0.00017,24.20801]
[1778119309496,34.26,81149.46,1.0,0.62259,0.00017,24.2008]
[1778119312406,34.26,81149.21,1.0,0.62254,0.00017,24.2017]
[1778119312600,34.26,81149.21,1.0,0.62254,0.00017,24.2017]
[1778119312610,34.26,81146.52,1.0,0.62207,0.00017,24.21025]
[1778119313523,34.26,81142.63,1.0,0.62139,0.00017,24.22252]
[1778119314530,34.26,81136.44,1.0,0.62031,0.00017,24.24187]
[1778119319567,34.26,81132.24,1.0,0.61957,0.00017,24.25498]
[1778119324602,34.26,81127.78,1.0,0.61878,0.00017,24.26876]
[1778119325341,34.26,81127.78,1.0,0.61878,0.00017,24.26876]
[1778119325381,34.26,81127.78,1.0,0.61878,0.00017,24.26876]
[1778119325770,34.27,81123.68,1.0,0.61807,0.00017,24.28128]
[1778119327623,34.26,81119.04,1.0,0.61726,0.00017,24.29534]
[1778119332083,34.26,81118.28,1.0,0.61713,0.00017,24.29757]
[1778119333665,34.26,81123.15,1.0,0.61798,0.00017,24.28277]
[1778119335833,34.26,81124.21,1.0,0.61817,0.00017,24.27953]
[1778119335852,34.26,81124.68,1.0,0.61825,0.00017,24.27809]
[1778119336686,34.26,81135.35,1.0,0.62011,0.00017,24.24528]
[1778119337693,34.26,81139.67,1.0,0.62087,0.00017,24.23186]
[1778119342728,34.26,81140.75,1.0,0.62105,0.00017,24.22859]
[1778119344556,34.26,81141.04,1.0,0.6211,0.00017,24.22771]
[1778119344576,34.26,81141.04,1.0,0.6211,0.00017,24.22771]
[1778119344742,34.26,81146.34,1.0,0.62202,0.00017,24.2111]
[1778119345450,34.26,81146.34,1.0,0.62202,0.00017,24.2111]
[1778119345749,34.27,81148.02,1.0,0.62231,0.00017,24.20584]
[1778119348770,34.27,81153.15,1.0,0.6232,0.00017,24.1897]
[1778119349700,34.27,81153.15,1.0,0.6232,0.00017,24.1897]
[1778119351791,34.27,81146.41,1.0,0.62205,0.00017,24.20689]
[1778119356826,34.27,81142.17,1.0,0.6213,0.00017,24.22036]
[1778119357202,34.27,81142.17,1.0,0.6213,0.00017,24.22036]
[1778119357833,34.27,81136.62,1.0,0.62033,0.00017,24.23768]
[1778119362868,34.27,81140.69,1.0,0.62104,0.00017,24.22508]
[1778119365087,34.27,81138.16,1.0,0.6206,0.00017,24.233]
[1778119368326,34.27,81136.8,1.0,0.62036,0.00017,24.23726]
[1778119368427,34.27,81136.8,1.0,0.62035,0.00017,24.23729]
[1778119371728,34.27,81134.85,1.0,0.62001,0.00017,24.24334]
[1778119372225,34.27,81128.71,1.0,0.61894,0.00017,24.2623]
[1778119378209,34.27,81125.48,1.0,0.61838,0.00017,24.27216]
[1778119384015,34.27,81121.13,1.0,0.61762,0.00017,24.2853]
[1778119385201,34.27,81121.13,1.0,0.61762,0.00017,24.2853]
[1778119386029,34.27,81126.26,1.0,0.61852,0.00017,24.26963]
[1778119388043,34.27,81132.2,1.0,0.61956,0.00017,24.25139]
[1778119390941,34.27,81131.72,1.0,0.61947,0.00017,24.25287]
[1778119391787,34.27,81131.72,1.0,0.61947,0.00017,24.25287]
[1778119392071,34.27,81139.02,1.0,0.62075,0.00017,24.23026]
[1778119393321,34.27,81139.02,1.0,0.62075,0.00017,24.23026]
[1778119393587,34.27,81137.58,1.0,0.6205,0.00017,24.23476]
[1778119395092,34.27,81143.01,1.0,0.62144,0.00017,24.21783]
[1778119401134,34.27,81141.3,1.0,0.62114,0.00017,24.2233]
[1778119406169,34.27,81139.2,1.0,0.62077,0.00017,24.22991]
[1778119411204,34.27,81137.6,1.0,0.6205,0.00017,24.23088]
[1778119416239,34.27,81136.4,1.0,0.62029,0.00017,24.23463]
[1778119421274,34.27,81136.05,1.0,0.62023,0.00017,24.23574]
[1778119424368,34.28,81136.0,1.0,0.62022,0.00017,24.23591]
[1778119424370,34.28,81136.23,1.0,0.62026,0.00017,24.2352]
[1778119425303,34.28,81131.74,1.0,0.61948,0.00017,24.24908]
[1778119429217,34.28,81132.54,1.0,0.61962,0.00017,24.2466]
[1778119429331,34.28,81133.75,1.0,0.61983,0.00017,24.24287]
[1778119430338,34.28,81138.95,1.0,0.62074,0.00017,24.22673]
[1778119432316,34.28,81142.39,1.0,0.62134,0.00017,24.216]
[1778119433359,34.28,81149.3,1.0,0.62254,0.00017,24.1943]
[1778119435409,34.28,81152.71,1.0,0.62313,0.00017,24.18352]
[1778119435417,34.28,81152.71,1.0,0.62313,0.00017,24.18352]
[1778119435743,34.28,81152.71,1.0,0.62313,0.00017,24.18352]
[1778119436592,34.28,81154.97,1.0,0.62352,0.00017,24.17637]
[1778119436693,34.28,81158.04,1.0,0.62405,0.00017,24.1666]
[1778119439124,34.28,81158.89,1.0,0.6242,0.00017,24.16388]
[1778119439218,34.28,81158.89,1.0,0.6242,0.00017,24.16388]
[1778119439401,34.28,81158.48,1.0,0.62413,0.00017,24.16524]
[1778119444436,34.28,81156.62,1.0,0.62379,0.00017,24.17144]
[1778119446548,34.28,81154.86,1.0,0.62348,0.00017,24.17711]
[1778119446777,34.28,81154.86,1.0,0.62348,0.00017,24.17711]
[1778119446880,34.28,81149.87,1.0,0.62261,0.00017,24.19299]
[1778119447457,34.28,81138.13,1.0,0.62056,0.00017,24.22984]
[1778119448464,34.28,81131.94,1.0,0.61948,0.00017,24.249]
[1778119453499,34.28,81129.82,1.0,0.61912,0.00017,24.25548]
[1778119454724,34.28,81129.82,1.0,0.61912,0.00017,24.25548]
[1778119455513,34.28,81122.38,1.0,0.61782,0.00017,24.27817]
[1778119456682,34.28,81117.92,1.0,0.61704,0.00017,24.29164]
[1778119462562,34.28,81115.05,1.0,0.61655,0.00017,24.30006]
[1778119468605,34.28,81115.65,1.0,0.61666,0.00017,24.29807]
[1778119471626,34.27,81111.64,1.0,0.61598,0.00018,24.30593]
[1778119474647,34.27,81106.58,1.0,0.6151,0.00018,24.32088]
[1778119479682,34.27,81103.19,1.0,0.61452,0.00018,24.33068]
[1778119484717,34.26,81104.62,1.0,0.61478,0.00018,24.32621]
[1778119487746,34.26,81112.61,1.0,0.61619,0.00018,24.3023]
[1778119492781,34.26,81111.66,1.0,0.61603,0.00018,24.30497]
[1778119497816,34.25,81113.11,1.0,0.6163,0.00018,24.30046]
[1778119501844,34.25,81108.72,1.0,0.61554,0.00018,24.31344]
[1778119503691,34.25,81110.83,1.0,0.61591,0.00018,24.3071]
[1778119504865,34.25,81119.66,1.0,0.61746,0.00018,24.28046]
[1778119509975,34.25,81120.14,1.0,0.61755,0.00018,24.27892]
[1778119510909,34.25,81114.67,1.0,0.61659,0.00018,24.2954]
[1778119512923,34.25,81110.07,1.0,0.61579,0.00018,24.30911]
[1778119517958,34.24,81108.27,1.0,0.61548,0.00018,24.31427]
[1778119522994,34.24,81107.79,1.0,0.61541,0.00018,24.31549]
[1778119528029,34.24,81107.53,1.0,0.61538,0.00018,24.31607]
[1778119533065,34.23,81110.06,1.0,0.61584,0.00018,24.30429]
[1778119538099,34.23,81105.41,1.0,0.61504,0.00018,24.31796]
[1778119541120,34.23,81101.29,1.0,0.61432,0.00018,24.33003]
[1778119543925,34.23,81099.09,1.0,0.61394,0.00018,24.33646]
[1778119545102,34.23,81098.13,1.0,0.61377,0.00018,24.33918]
[1778119545245,34.23,81098.13,1.0,0.61377,0.00018,24.33918]
[1778119545368,34.23,81098.13,1.0,0.61377,0.00018,24.33918]
[1778119545433,34.23,81098.13,1.0,0.61377,0.00018,24.33918]
[1778119545589,34.22,81098.89,1.0,0.61391,0.00018,24.33685]
[1778119546235,34.22,81098.89,1.0,0.61391,0.00018,24.33685]
[1778119546485,34.22,81098.89,1.0,0.61391,0.00018,24.33685]
[1778119546500,34.22,81094.06,1.0,0.61306,0.00018,24.35101]
[1778119549539,34.22,81092.05,1.0,0.6127,0.00018,24.35692]
[1778119550184,34.23,81097.98,1.0,0.61375,0.00018,24.33964]
[1778119552701,34.23,81098.83,1.0,0.6139,0.00018,24.33713]
[1778119557202,34.23,81099.66,1.0,0.61404,0.00018,24.33469]
[1778119560659,34.22,81099.93,1.0,0.61409,0.00018,24.33389]
[1778119566297,34.22,81092.58,1.0,0.6128,0.00018,24.35528]
[1778119567709,34.22,81092.58,1.0,0.6128,0.00018,24.35528]
[1778119570232,34.22,81088.57,1.0,0.6121,0.00018,24.36685]
[1778119571163,34.22,81087.78,1.0,0.61196,0.00018,24.36911]
[1778119571349,34.22,81079.03,1.0,0.61042,0.00018,24.39418]
[1778119576385,34.22,81076.47,1.0,0.60997,0.00018,24.40145]
[1778119578399,34.22,81082.33,1.0,0.61101,0.00018,24.3847]
[1778119579954,34.22,81088.25,1.0,0.61205,0.00018,24.36763]
[1778119581420,34.22,81094.3,1.0,0.61312,0.00018,24.34996]
[1778119583434,34.22,81084.36,1.0,0.61138,0.00018,24.3786]
[1778119584441,34.21,81078.95,1.0,0.61043,0.00018,24.39399]
[1778119589476,34.21,81078.8,1.0,0.61042,0.00018,24.39405]
[1778119595518,34.2,81092.46,1.0,0.61287,0.00018,24.35028]
[1778119596459,34.2,81092.46,1.0,0.61287,0.00018,24.35028]
[1778119601325,34.19,81093.96,1.0,0.61315,0.00018,24.34567]
[1778119603599,34.19,81098.83,1.0,0.61401,0.00018,24.33131]
[1778119607204,34.19,81101.45,1.0,0.61448,0.00018,24.32345]
[1778119611649,34.19,81106.47,1.0,0.61537,0.00018,24.30839]
[1778119613663,34.19,81102.47,1.0,0.61467,0.00018,24.32022]
[1778119618698,34.18,81097.99,1.0,0.61389,0.00018,24.33327]
[1778119621719,34.18,81102.29,1.0,0.61465,0.00018,24.32046]
[1778119622528,34.18,81102.29,1.0,0.61465,0.00018,24.32046]
[1778119623701,34.18,81104.77,1.0,0.61509,0.00018,24.31307]
[1778119623734,34.18,81112.49,1.0,0.61645,0.00018,24.28995]
[1778119625748,34.18,81107.43,1.0,0.61556,0.00018,24.30508]
[1778119627762,34.18,81102.6,1.0,0.61471,0.00018,24.31939]
[1778119632801,34.17,81101.47,1.0,0.61452,0.00018,24.32258]
[1778119637836,34.17,81095.94,1.0,0.61356,0.00018,24.33869]
[1778119638471,34.17,81095.94,1.0,0.61356,0.00018,24.33869]
[1778119638525,34.17,81095.94,1.0,0.61356,0.00018,24.33869]
[1778119638952,34.17,81095.94,1.0,0.61356,0.00018,24.33869]
[1778119639025,34.17,81095.94,1.0,0.61356,0.00018,24.33869]
[1778119639029,34.17,81095.94,1.0,0.61356,0.00018,24.33869]
[1778119639130,34.17,81089.15,1.0,0.61237,0.00018,24.35844]
[1778119639847,34.17,81089.15,1.0,0.61237,0.00018,24.35844]
[1778119640147,34.17,81089.15,1.0,0.61237,0.00018,24.35844]
[1778119639850,34.17,81084.97,1.0,0.61163,0.00018,24.37047]
[1778119644885,34.16,81086.3,1.0,0.61188,0.00018,24.36634]
[1778119647906,34.16,81081.0,1.0,0.61096,0.00018,24.38141]
[1778119649271,34.16,81080.12,1.0,0.6108,0.00018,24.38387]
[1778119654955,34.15,81077.27,1.0,0.61034,0.00018,24.38757]
[1778119659990,34.15,81081.24,1.0,0.61106,0.00018,24.37591]
[1778119664552,34.14,81083.11,1.0,0.6114,0.00018,24.37033]
[1778119670060,34.14,81086.3,1.0,0.61198,0.00018,24.36083]
[1778119674123,34.13,81085.21,1.0,0.61179,0.00018,24.36383]
[1778119674191,34.13,81080.86,1.0,0.61103,0.00018,24.37629]
[1778119680130,34.13,81079.52,1.0,0.61081,0.00018,24.37978]
[1778119685165,34.12,81079.33,1.0,0.61079,0.00018,24.38003]
[1778119690200,34.11,81085.63,1.0,0.61192,0.00018,24.36162]
[1778119691210,34.11,81091.14,1.0,0.6129,0.00018,24.34556]
[1778119692426,34.11,81091.59,1.0,0.61298,0.00018,24.34419]
[1778119693051,34.11,81091.59,1.0,0.61298,0.00018,24.34419]
[1778119694308,34.11,81091.44,1.0,0.61296,0.00018,24.3446]
[1778119699266,34.11,81096.87,1.0,0.61393,0.00018,24.32842]
[1778119704301,34.1,81093.87,1.0,0.61341,0.00018,24.3371]
[1778119709336,34.1,81090.18,1.0,0.61276,0.00018,24.34772]
[1778119714371,34.1,81089.27,1.0,0.61263,0.00018,24.3461]
[1778119717520,34.1,81088.75,1.0,0.61254,0.00018,24.34753]
[1778119723634,34.09,81086.76,1.0,0.61221,0.00018,24.35307]
[1778119724153,34.09,81086.76,1.0,0.61221,0.00018,24.35307]
[1778119726783,34.09,81090.59,1.0,0.61289,0.00018,24.34178]
[1778119732813,34.08,81088.17,1.0,0.61248,0.00018,24.34859]
[1778119739546,34.08,81082.98,1.0,0.61158,0.00018,24.36325]
[1778119744581,34.07,81081.09,1.0,0.61126,0.00018,24.36846]
[1778119749616,34.07,81083.18,1.0,0.61164,0.00018,24.36219]
[1778119755658,34.06,81083.48,1.0,0.61171,0.00018,24.36106]
[1778119758679,34.06,81087.89,1.0,0.6125,0.00018,24.34814]
[1778119760693,34.06,81082.52,1.0,0.61155,0.00018,24.36365]
[1778119761720,34.06,81082.52,1.0,0.61155,0.00018,24.36365]
[1778119761808,34.06,81082.52,1.0,0.61155,0.00018,24.36365]
[1778119762129,34.06,81082.52,1.0,0.61155,0.00018,24.36365]
[1778119762137,34.06,81081.29,1.0,0.61134,0.00018,24.36715]
[1778119762709,34.06,81066.23,1.0,0.60866,0.00018,24.41005]
[1778119763716,34.06,81063.33,1.0,0.60815,0.00018,24.41819]
[1778119768751,34.06,81063.84,1.0,0.60824,0.00018,24.41681]
[1778119770765,34.06,81059.25,1.0,0.60742,0.00018,24.42958]
[1778119775800,34.06,81057.15,1.0,0.60708,0.00018,24.43119]
[1778119780835,34.05,81057.2,1.0,0.60709,0.00018,24.43086]
[1778119785835,34.05,81054.53,1.0,0.60663,0.00018,24.43808]
[1778119785887,34.05,81054.53,1.0,0.60663,0.00018,24.43808]
[1778119785936,34.05,81053.57,1.0,0.60646,0.00018,24.44068]
[1778119786809,34.05,81053.57,1.0,0.60646,0.00018,24.44068]
[1778119787027,34.05,81051.69,1.0,0.60613,0.00018,24.44584]
[1778119787336,34.05,81051.69,1.0,0.60613,0.00018,24.44584]
[1778119788891,34.05,81046.61,1.0,0.60522,0.00018,24.45972]
[1778119789898,34.05,81040.45,1.0,0.60413,0.00018,24.47634]
[1778119790539,34.05,81040.45,1.0,0.60413,0.00018,24.47634]
[1778119790652,34.05,81040.45,1.0,0.60413,0.00018,24.47634]
[1778119791238,34.05,81040.45,1.0,0.60413,0.00018,24.47634]
[1778119791321,34.05,81026.0,1.0,0.60155,0.00018,24.51461]
[1778119791537,34.05,81026.0,1.0,0.60155,0.00018,24.51461]
[1778119792133,34.05,81014.76,1.0,0.59955,0.00018,24.54365]
[1778119797954,34.04,81015.9,1.0,0.59977,0.00018,24.54036]
[1778119802989,34.03,81016.39,1.0,0.59988,0.00018,24.53881]
[1778119803616,34.03,81016.39,1.0,0.59988,0.00018,24.53881]
[1778119803949,34.03,81016.39,1.0,0.59988,0.00018,24.53881]
[1778119805008,34.03,81025.47,1.0,0.60151,0.00018,24.51515]
[1778119807764,34.02,81026.64,1.0,0.60172,0.00018,24.51199]
[1778119808617,34.02,81029.07,1.0,0.60216,0.00018,24.50556]
[1778119809038,34.02,81032.1,1.0,0.6027,0.00018,24.49752]
[1778119814076,34.03,81033.8,1.0,0.60298,0.00018,24.49338]
[1778119819111,34.04,81032.88,1.0,0.6028,0.00018,24.49619]
[1778119820223,34.04,81032.88,1.0,0.6028,0.00018,24.49619]
[1778119822132,34.04,81037.82,1.0,0.60367,0.00018,24.48326]
[1778119823389,34.05,81037.78,1.0,0.60365,0.00018,24.48343]
[1778119829181,34.05,81038.13,1.0,0.60369,0.00018,24.48289]
[1778119834216,34.06,81038.4,1.0,0.60374,0.00018,24.47847]
[1778119839251,34.07,81037.99,1.0,0.60364,0.00018,24.4799]
[1778119844286,34.08,81038.02,1.0,0.60363,0.00018,24.48015]
[1778119846300,34.08,81031.15,1.0,0.6024,0.00018,24.4985]
[1778119851335,34.08,81026.14,1.0,0.60151,0.00018,24.51145]
[1778119852830,34.07,81024.83,1.0,0.60128,0.00018,24.51483]
[1778119853843,34.07,81025.08,1.0,0.60133,0.00018,24.51413]
[1778119859392,34.07,81021.87,1.0,0.60076,0.00018,24.52251]
[1778119861090,34.07,81021.54,1.0,0.6007,0.00018,24.52338]
[1778119861095,34.07,81021.54,1.0,0.6007,0.00018,24.52338]
[1778119861406,34.08,81020.01,1.0,0.60042,0.00018,24.52734]
[1778119866837,34.08,81017.41,1.0,0.59996,0.00018,24.53408]
[1778119866926,34.08,81017.34,1.0,0.59994,0.00018,24.53427]
[1778119872483,34.08,81020.81,1.0,0.60056,0.00018,24.5254]
[1778119874946,34.08,81020.73,1.0,0.60054,0.00018,24.52562]
[1778119875036,34.08,81020.6,1.0,0.60052,0.00018,24.52598]
[1778119876490,34.08,81019.96,1.0,0.6004,0.00018,24.52764]
[1778119876512,34.08,81019.42,1.0,0.60031,0.00018,24.52904]
[1778119879225,34.08,81020.1,1.0,0.60043,0.00018,24.5273]
[1778119880540,34.08,81026.76,1.0,0.60161,0.00018,24.51007]
[1778119885575,34.09,81021.13,1.0,0.60059,0.00018,24.52491]
[1778119890613,34.09,81021.44,1.0,0.60064,0.00018,24.52419]
[1778119894361,34.09,81021.62,1.0,0.60069,0.00018,24.51974]
[1778119894378,34.09,81021.62,1.0,0.60069,0.00018,24.51974]
[1778119894646,34.09,81014.58,1.0,0.59943,0.00018,24.53787]
[1778119895653,34.09,81005.44,1.0,0.59779,0.00018,24.56103]
[1778119898095,34.09,81002.73,1.0,0.59731,0.00018,24.56783]
[1778119904377,34.11,81001.9,1.0,0.59712,0.00018,24.57048]
[1778119904590,34.11,81002.32,1.0,0.59719,0.00018,24.56957]
[1778119904627,34.11,81002.32,1.0,0.59719,0.00018,24.56957]
[1778119906002,34.11,80999.68,1.0,0.59671,0.00018,24.57617]
[1778119906089,34.11,80991.86,1.0,0.59531,0.00018,24.59542]
[1778119907001,34.11,80991.86,1.0,0.59531,0.00018,24.59542]
[1778119907063,34.11,80991.86,1.0,0.59531,0.00018,24.59542]
[1778119907164,34.11,80987.68,1.0,0.59456,0.00018,24.6056]
[1778119909561,34.11,80985.51,1.0,0.59417,0.00018,24.61088]
[1778119913535,34.12,80983.54,1.0,0.59381,0.00018,24.6157]
[1778119913577,34.12,80983.54,1.0,0.59381,0.00018,24.6157]
[1778119914302,34.12,80978.77,1.0,0.59295,0.00018,24.62709]
[1778119915233,34.12,80973.6,1.0,0.59202,0.00018,24.63931]
[1778119916205,34.12,80973.6,1.0,0.59202,0.00018,24.63931]
[1778119921952,34.13,80972.65,1.0,0.59184,0.00018,24.64177]
[1778119923624,34.13,80971.87,1.0,0.59169,0.00018,24.64368]
[1778119923627,34.13,80971.87,1.0,0.59169,0.00018,24.64368]
[1778119929073,34.13,80971.95,1.0,0.59169,0.00018,24.64371]
[1778119929105,34.13,80971.95,1.0,0.59169,0.00018,24.64371]
[1778119931361,34.14,80971.83,1.0,0.59166,0.00018,24.64407]
[1778119933581,34.14,80971.13,1.0,0.59153,0.00018,24.64583]
[1778119934541,34.14,80974.48,1.0,0.59213,0.00018,24.63804]
[1778119934928,34.14,80983.2,1.0,0.59369,0.00018,24.61744]
[1778119939962,34.15,80985.05,1.0,0.59401,0.00018,24.61312]
[1778119941051,34.15,80985.05,1.0,0.59401,0.00018,24.61312]
[1778119942583,34.15,80982.01,1.0,0.59346,0.00018,24.62043]
[1778119942627,34.15,80982.01,1.0,0.59346,0.00018,24.62043]
[1778119943472,34.15,80982.01,1.0,0.59346,0.00018,24.62043]
[1778119942983,34.15,80974.5,1.0,0.59212,0.00018,24.63821]
[1778119943554,34.15,80974.5,1.0,0.59212,0.00018,24.63821]
[1778119943575,34.15,80974.5,1.0,0.59212,0.00018,24.63821]
[1778119943642,34.15,80974.5,1.0,0.59212,0.00018,24.63821]
[1778119943676,34.15,80974.5,1.0,0.59212,0.00018,24.63821]
[1778119943868,34.15,80974.5,1.0,0.59212,0.00018,24.63821]
[1778119943875,34.15,80974.5,1.0,0.59212,0.00018,24.63821]
[1778119943990,34.15,80964.93,1.0,0.5904,0.00018,24.66046]
[1778119944626,34.15,80964.93,1.0,0.5904,0.00018,24.66046]
[1778119945482,34.15,80964.93,1.0,0.5904,0.00018,24.66046]
[1778119945419,34.15,80956.5,1.0,0.58889,0.00018,24.67964]
[1778119948216,34.15,80957.61,1.0,0.58908,0.00018,24.67718]
[1778119954062,34.18,80967.37,1.0,0.59078,0.00018,24.65184]
[1778119958837,34.18,80967.78,1.0,0.59084,0.00018,24.65105]
[1778119958858,34.18,80967.78,1.0,0.59084,0.00018,24.65105]
[1778119959097,34.18,80972.03,1.0,0.5916,0.00018,24.64124]
[1778119960104,34.19,80977.47,1.0,0.59257,0.00018,24.62854]
[1778119961859,34.19,80978.2,1.0,0.5927,0.00018,24.62684]
[1778119964366,34.19,80977.45,1.0,0.59257,0.00018,24.62866]
[1778119964399,34.19,80977.45,1.0,0.59257,0.00018,24.62866]
[1778119964626,34.19,80976.89,1.0,0.59246,0.00018,24.63]
[1778119964660,34.19,80976.89,1.0,0.59246,0.00018,24.63]
[1778119965139,34.19,80972.57,1.0,0.59169,0.00018,24.64014]
[1778119965720,34.19,80972.57,1.0,0.59169,0.00018,24.64014]
[1778119966026,34.19,80972.57,1.0,0.59169,0.00018,24.64014]
[1778119967153,34.19,80967.49,1.0,0.59077,0.00018,24.65197]
[1778119971663,34.2,80967.9,1.0,0.59084,0.00018,24.65117]
[1778119971665,34.2,80967.9,1.0,0.59084,0.00018,24.65117]
[1778119975099,34.2,80971.9,1.0,0.59155,0.00018,24.64198]
[1778119975599,34.2,80971.9,1.0,0.59155,0.00018,24.64198]
[1778119976602,34.2,80972.78,1.0,0.5917,0.00018,24.63998]
[1778119977100,34.2,80973.82,1.0,0.59189,0.00018,24.63758]
[1778119978602,34.2,80974.93,1.0,0.59208,0.00018,24.63501]
[1778119979102,34.2,80974.93,1.0,0.59208,0.00018,24.63501]
[1778119980384,34.2,80974.97,1.0,0.59209,0.00018,24.63496]
[1778119980429,34.2,80974.97,1.0,0.59209,0.00018,24.63496]
[1778119981257,34.2,80969.59,1.0,0.59112,0.00018,24.64752]
[1778119981939,34.2,80969.59,1.0,0.59112,0.00018,24.64752]
[1778119982264,34.2,80961.7,1.0,0.58971,0.00018,24.66564]
[1778119983271,34.2,80956.72,1.0,0.58881,0.00018,24.67694]
[1778119984629,34.21,80957.74,1.0,0.58899,0.00018,24.67469]
[1778119984660,34.21,80957.74,1.0,0.58899,0.00018,24.67469]
[1778119985188,34.21,80957.74,1.0,0.58899,0.00018,24.67469]
[1778119985285,34.21,80954.93,1.0,0.58849,0.00018,24.68105]
[1778119986574,34.21,80947.57,1.0,0.58717,0.00018,24.69738]
[1778119992337,34.2,80948.46,1.0,0.58733,0.00018,24.69531]
[1778119994784,34.2,80950.04,1.0,0.58762,0.00018,24.69179]
[1778119995358,34.2,80949.78,1.0,0.58757,0.00018,24.69234]
[1778119996701,34.2,80949.78,1.0,0.58757,0.00018,24.69234]
[1778119996802,34.2,80949.78,1.0,0.58758,0.00018,24.69231]
[1778120002407,34.21,80945.91,1.0,0.58687,0.00018,24.701]
[1778120007442,34.21,80947.09,1.0,0.58707,0.00018,24.69857]
[1778120008777,34.21,80948.47,1.0,0.58731,0.00018,24.69557]
[1778120008940,34.21,80948.47,1.0,0.58731,0.00018,24.69557]
[1778120009464,34.21,80948.47,1.0,0.58731,0.00018,24.69557]
[1778120009538,34.21,80949.83,1.0,0.58756,0.00018,24.6926]
[1778120010470,34.22,80958.6,1.0,0.58912,0.00018,24.67306]
[1778120012484,34.22,80963.41,1.0,0.58999,0.00018,24.65825]
[1778120013377,34.22,80963.41,1.0,0.58999,0.00018,24.65825]
[1778120015194,34.22,80963.47,1.0,0.59,0.00018,24.65819]
[1778120015505,34.22,80957.88,1.0,0.58899,0.00018,24.6709]
[1778120020051,34.22,80954.93,1.0,0.58847,0.00018,24.67747]
[1778120021893,34.22,80954.35,1.0,0.58836,0.00018,24.67881]
[1778120021895,34.22,80954.35,1.0,0.58836,0.00018,24.67881]
[1778120021907,34.22,80954.35,1.0,0.58836,0.00018,24.67881]
[1778120027589,34.22,80950.59,1.0,0.58769,0.00018,24.68715]
[1778120032624,34.22,80951.14,1.0,0.58779,0.00018,24.68584]
[1778120037659,34.22,80949.94,1.0,0.58758,0.00018,24.68842]
[1778120038064,34.22,80949.94,1.0,0.58758,0.00018,24.68842]
[1778120038250,34.22,80949.94,1.0,0.58758,0.00018,24.68842]
[1778120038668,34.22,80943.28,1.0,0.58639,0.00018,24.70303]
[1778120039342,34.22,80943.28,1.0,0.58639,0.00018,24.70303]
[1778120039352,34.22,80943.28,1.0,0.58639,0.00018,24.70303]
[1778120039675,34.21,80934.97,1.0,0.5849,0.00018,24.72097]
[1778120040016,34.21,80934.97,1.0,0.5849,0.00018,24.72097]
[1778120040078,34.21,80934.97,1.0,0.5849,0.00018,24.72097]
[1778120040682,34.21,80937.07,1.0,0.58528,0.00018,24.71645]
[1778120041689,34.21,80942.81,1.0,0.58631,0.00018,24.704]
[1778120043156,34.21,80942.81,1.0,0.58631,0.00018,24.704]
[1778120043260,34.21,80947.16,1.0,0.58709,0.00018,24.69442]
[1778120045683,34.21,80948.93,1.0,0.58741,0.00018,24.69057]
[1778120046725,34.22,80944.57,1.0,0.58662,0.00018,24.70023]
[1778120051760,34.21,80944.17,1.0,0.58656,0.00018,24.70098]
[1778120056795,34.21,80940.05,1.0,0.58583,0.00018,24.70983]
[1778120061830,34.2,80931.92,1.0,0.58437,0.00018,24.72713]
[1778120065902,34.2,80930.22,1.0,0.58408,0.00018,24.73063]
[1778120069596,34.2,80934.66,1.0,0.58488,0.00018,24.72117]
[1778120071900,34.2,80929.19,1.0,0.5839,0.00018,24.72882]
[1778120076716,34.2,80928.5,1.0,0.58378,0.00018,24.7303]
[1778120076935,34.2,80926.82,1.0,0.58347,0.00018,24.73385]
[1778120080301,34.2,80922.49,1.0,0.5827,0.00018,24.74287]
[1778120083880,34.2,80920.46,1.0,0.58233,0.00018,24.74709]
[1778120083984,34.2,80920.78,1.0,0.58239,0.00018,24.74644]
[1778120089019,34.2,80923.49,1.0,0.58288,0.00018,24.74072]
[1778120094054,34.19,80922.85,1.0,0.58277,0.00018,24.74197]
[1778120096524,34.19,80923.3,1.0,0.58285,0.00018,24.74102]
[1778120097124,34.19,80923.66,1.0,0.58292,0.00018,24.74025]
[1778120098571,34.19,80924.64,1.0,0.5831,0.00018,24.73819]
[1778120099090,34.19,80932.9,1.0,0.58459,0.00018,24.72074]
[1778120101656,34.19,80936.14,1.0,0.58517,0.00018,24.71379]
[1778120105132,34.19,80928.94,1.0,0.58388,0.00018,24.72902]
[1778120110167,34.18,80930.37,1.0,0.58415,0.00018,24.7259]
[1778120113354,34.18,80927.21,1.0,0.58358,0.00018,24.73253]
[1778120113448,34.18,80927.51,1.0,0.58364,0.00018,24.73188]
[1778120114195,34.17,80922.22,1.0,0.5827,0.00018,24.74274]
[1778120116209,34.17,80916.95,1.0,0.58175,0.00018,24.75358]
[1778120117133,34.17,80916.95,1.0,0.58175,0.00018,24.75358]
[1778120120243,34.17,80915.72,1.0,0.58153,0.00018,24.75612]
[1778120120919,34.17,80916.11,1.0,0.5816,0.00018,24.75533]
[1778120121244,34.17,80920.04,1.0,0.58231,0.00018,24.74724]
[1778120124672,34.17,80924.09,1.0,0.58304,0.00018,24.73877]
[1778120124705,34.17,80924.09,1.0,0.58304,0.00018,24.73875]
[1778120126055,34.17,80923.27,1.0,0.5829,0.00018,24.74044]
[1778120126279,34.17,80921.89,1.0,0.58265,0.00018,24.74329]
[1778120130390,34.17,80923.85,1.0,0.58301,0.00018,24.73914]
[1778120130492,34.17,80927.14,1.0,0.5836,0.00018,24.73222]
[1778120132344,34.17,80925.94,1.0,0.5834,0.00018,24.73074]
[1778120132429,34.17,80922.13,1.0,0.58271,0.00018,24.73868]
[1778120133328,34.17,80927.23,1.0,0.58363,0.00018,24.72801]
[1778120139370,34.16,80925.95,1.0,0.58341,0.00018,24.73065]
[1778120141655,34.16,80925.39,1.0,0.5833,0.00018,24.73183]
[1778120141754,34.16,80925.39,1.0,0.5833,0.00018,24.73183]
[1778120142391,34.16,80934.64,1.0,0.58497,0.00018,24.7122]
[1778120143399,34.16,80939.05,1.0,0.58577,0.00018,24.70268]
[1778120144141,34.16,80939.05,1.0,0.58577,0.00018,24.70268]
[1778120145426,34.16,80943.28,1.0,0.58653,0.00018,24.69345]
[1778120145689,34.16,80943.28,1.0,0.58653,0.00018,24.69345]
[1778120145751,34.16,80949.0,1.0,0.58755,0.00018,24.68092]
[1778120147426,34.17,80955.2,1.0,0.58866,0.00018,24.66719]
[1778120148145,34.17,80955.2,1.0,0.58866,0.00018,24.66719]
[1778120149980,34.17,80956.65,1.0,0.58891,0.00018,24.66401]
[1778120150609,34.17,80956.65,1.0,0.58891,0.00018,24.66401]
[1778120150706,34.17,80956.65,1.0,0.58891,0.00018,24.66401]
[1778120150817,34.17,80970.88,1.0,0.59146,0.00018,24.63148]
[1778120150817,34.17,80970.88,1.0,0.59146,0.00018,24.63148]
[1778120150858,34.17,80970.88,1.0,0.59146,0.00018,24.63148]
[1778120151454,34.17,80975.4,1.0,0.59227,0.00018,24.62094]
[1778120151817,34.17,80975.4,1.0,0.59227,0.00018,24.62094]
[1778120152461,34.17,80971.02,1.0,0.59148,0.00018,24.6312]
[1778120157496,34.18,80967.58,1.0,0.59086,0.00018,24.6393]
[1778120160613,34.18,80968.02,1.0,0.59093,0.00018,24.63834]
[1778120160735,34.18,80968.02,1.0,0.59093,0.00018,24.63834]
[1778120160918,34.18,80968.12,1.0,0.59095,0.00018,24.63814]
[1778120161524,34.18,80956.5,1.0,0.58886,0.00018,24.66467]
[1778120162531,34.18,80950.54,1.0,0.58779,0.00018,24.678]
[1778120163707,34.18,80950.54,1.0,0.58779,0.00018,24.678]
[1778120163716,34.18,80950.54,1.0,0.58779,0.00018,24.678]
[1778120163800,34.18,80949.32,1.0,0.58758,0.00018,24.6807]
[1778120168501,34.18,80950.35,1.0,0.58776,0.00018,24.67838]
[1778120168549,34.18,80950.35,1.0,0.58776,0.00018,24.67838]
[1778120168666,34.18,80950.35,1.0,0.58776,0.00018,24.67838]
[1778120168741,34.18,80950.45,1.0,0.58778,0.00018,24.67815]
[1778120169582,34.18,80959.4,1.0,0.58938,0.00018,24.65812]
[1778120170070,34.18,80959.4,1.0,0.58938,0.00018,24.65812]
[1778120171326,34.18,80960.92,1.0,0.58965,0.00018,24.65471]
[1778120171359,34.18,80960.92,1.0,0.58965,0.00018,24.65471]
[1778120171809,34.18,80960.92,1.0,0.58965,0.00018,24.65471]
[1778120171805,34.18,80958.03,1.0,0.58913,0.00018,24.6613]
[1778120172555,34.18,80958.03,1.0,0.58913,0.00018,24.6613]
[1778120172603,34.18,80940.0,1.0,0.58589,0.00018,24.70121]
[1778120173610,34.18,80926.86,1.0,0.58353,0.00018,24.72925]
[1778120175107,34.18,80927.05,1.0,0.58357,0.00018,24.72882]
[1778120175625,34.18,80929.9,1.0,0.58408,0.00018,24.72277]
[1778120176632,34.18,80934.29,1.0,0.58488,0.00018,24.7134]
[1778120177639,34.18,80940.87,1.0,0.58606,0.00018,24.69918]
[1778120180500,34.18,80941.81,1.0,0.58623,0.00018,24.6971]
[1778120181051,34.18,80943.8,1.0,0.58659,0.00018,24.69273]
[1778120181584,34.18,80943.8,1.0,0.58659,0.00018,24.69273]
[1778120181667,34.18,80950.77,1.0,0.58784,0.00018,24.67741]
[1778120182352,34.18,80950.77,1.0,0.58784,0.00018,24.67741]
[1778120182674,34.18,80957.57,1.0,0.58906,0.00018,24.66223]
[1778120186271,34.18,80958.55,1.0,0.58922,0.00018,24.66015]
[1778120186283,34.18,80958.55,1.0,0.58922,0.00018,24.66015]
[1778120186298,34.18,80958.55,1.0,0.58922,0.00018,24.66015]
[1778120186702,34.18,80953.53,1.0,0.58832,0.00018,24.67148]
[1778120189724,34.18,80947.91,1.0,0.58731,0.00018,24.68395]
[1778120192198,34.18,80947.44,1.0,0.58723,0.00018,24.68498]
[1778120192745,34.18,80947.37,1.0,0.58723,0.00018,24.68111]
[1778120197701,34.18,80948.74,1.0,0.58748,0.00018,24.67804]
[1778120197915,34.18,80948.59,1.0,0.58745,0.00018,24.67836]
[1778120198787,34.18,80948.68,1.0,0.58747,0.00018,24.67815]
[1778120200801,34.18,80943.72,1.0,0.58658,0.00018,24.68904]
[1778120204829,34.18,80948.9,1.0,0.58752,0.00018,24.67758]
[1778120209864,34.18,80950.55,1.0,0.58782,0.00018,24.67387]
[1778120213779,34.18,80950.75,1.0,0.58785,0.00018,24.6734]
[1778120213892,34.17,80948.9,1.0,0.58752,0.00018,24.67748]
[1778120218928,34.17,80948.83,1.0,0.58751,0.00018,24.67759]
[1778120221808,34.17,80949.83,1.0,0.58769,0.00018,24.67536]
[1778120221836,34.17,80949.69,1.0,0.58767,0.00018,24.67566]
[1778120224700,34.17,80950.44,1.0,0.58781,0.00018,24.67398]
[1778120224801,34.17,80949.02,1.0,0.58755,0.00018,24.67712]
[1778120228574,34.17,80946.63,1.0,0.58712,0.00018,24.68237]
[1778120228595,34.17,80946.63,1.0,0.58712,0.00018,24.68237]
[1778120228667,34.17,80946.63,1.0,0.58712,0.00018,24.68236]
[1778120230731,34.17,80942.75,1.0,0.58643,0.00018,24.69086]
[1778120230799,34.17,80938.39,1.0,0.58564,0.00018,24.70032]
[1778120232033,34.17,80943.5,1.0,0.58657,0.00018,24.68916]
[1778120233209,34.17,80943.5,1.0,0.58657,0.00018,24.68916]
[1778120233309,34.17,80945.99,1.0,0.58702,0.00018,24.68368]
[1778120239082,34.17,80946.44,1.0,0.5871,0.00018,24.68261]
[1778120243400,34.16,80948.35,1.0,0.58745,0.00018,24.67836]
[1778120243944,34.16,80948.21,1.0,0.58742,0.00018,24.67866]
[1778120244028,34.16,80948.21,1.0,0.58742,0.00018,24.67866]
[1778120245124,34.17,80956.21,1.0,0.58885,0.00018,24.66091]
[1778120248465,34.17,80957.31,1.0,0.58904,0.00018,24.65853]
[1778120250317,34.17,80956.44,1.0,0.58888,0.00018,24.66059]
[1778120252801,34.17,80950.68,1.0,0.58786,0.00018,24.66953]
[1778120253918,34.17,80950.68,1.0,0.58786,0.00018,24.66953]
[1778120254102,34.17,80950.76,1.0,0.58787,0.00018,24.66934]
[1778120255194,34.18,80961.01,1.0,0.58971,0.00018,24.64632]
[1778120256124,34.18,80961.01,1.0,0.58971,0.00018,24.64632]
[1778120256184,34.18,80961.01,1.0,0.58971,0.00018,24.64632]
[1778120257753,34.18,80956.06,1.0,0.58882,0.00018,24.65757]
[1778120261086,34.18,80953.13,1.0,0.58829,0.00018,24.66412]
[1778120261155,34.18,80953.13,1.0,0.58829,0.00018,24.66412]
[1778120261426,34.18,80953.13,1.0,0.58829,0.00018,24.66412]
[1778120261507,34.18,80947.47,1.0,0.58727,0.00018,24.67669]
[1778120262324,34.18,80947.47,1.0,0.58727,0.00018,24.67669]
[1778120262426,34.18,80935.53,1.0,0.58513,0.00018,24.70268]
[1778120263515,34.18,80935.53,1.0,0.58513,0.00018,24.70268]
[1778120263616,34.17,80931.25,1.0,0.58436,0.00018,24.7118]
[1778120265829,34.18,80934.49,1.0,0.58494,0.00018,24.70491]
[1778120267287,34.18,80945.92,1.0,0.58699,0.00018,24.68012]
[1778120272322,34.18,80946.36,1.0,0.58708,0.00018,24.67914]
[1778120277738,34.18,80947.28,1.0,0.58724,0.00018,24.67709]
[1778120281862,34.18,80952.35,1.0,0.58815,0.00018,24.66585]
[1778120282341,34.18,80952.55,1.0,0.58819,0.00018,24.66541]
[1778120282378,34.18,80952.55,1.0,0.58819,0.00018,24.66541]
[1778120282432,34.18,80952.55,1.0,0.58819,0.00018,24.66541]
[1778120282476,34.18,80953.5,1.0,0.58836,0.00018,24.66329]
[1778120284406,34.18,80959.85,1.0,0.58949,0.00018,24.6491]
[1778120286988,34.18,80961.15,1.0,0.58972,0.00018,24.64624]
[1778120287511,34.18,80961.15,1.0,0.58972,0.00018,24.64624]
[1778120287612,34.18,80967.61,1.0,0.59087,0.00018,24.63148]
[1778120288438,34.18,80967.61,1.0,0.59087,0.00018,24.63148]
[1778120288570,34.18,80967.61,1.0,0.59087,0.00018,24.63148]
[1778120289879,34.19,80970.51,1.0,0.59139,0.00018,24.62481]
[1778120290282,34.19,80972.79,1.0,0.5918,0.00018,24.61953]
[1778120290993,34.19,80975.79,1.0,0.59233,0.00018,24.61254]
[1778120291493,34.19,80975.79,1.0,0.59233,0.00018,24.61254]
[1778120292995,34.19,80973.43,1.0,0.59191,0.00018,24.61811]
[1778120293496,34.19,80973.43,1.0,0.59191,0.00018,24.61811]
[1778120293996,34.19,80973.16,1.0,0.59186,0.00018,24.61877]
[1778120295691,34.19,80972.8,1.0,0.59179,0.00018,24.61963]
[1778120297882,34.19,80967.6,1.0,0.59085,0.00018,24.63175]
[1778120301526,34.2,80961.98,1.0,0.58983,0.00018,24.64483]
[1778120304558,34.2,80963.13,1.0,0.59003,0.00018,24.64229]
[1778120305009,34.2,80963.1,1.0,0.59002,0.00018,24.6424]
[1778120305009,34.2,80963.1,1.0,0.59002,0.00018,24.6424]
[1778120305509,34.2,80963.1,1.0,0.59002,0.00018,24.6424]
[1778120305554,34.2,80968.46,1.0,0.59098,0.00018,24.63014]
[1778120310590,34.21,80965.2,1.0,0.59039,0.00018,24.63782]
[1778120315625,34.21,80964.3,1.0,0.59022,0.00018,24.63608]
[1778120318896,34.22,80967.5,1.0,0.59079,0.00018,24.62882]
[1778120319528,34.22,80968.89,1.0,0.59104,0.00018,24.62565]
[1778120320029,34.22,80968.91,1.0,0.59104,0.00018,24.62564]
[1778120320530,34.22,80968.91,1.0,0.59104,0.00018,24.62564]
[1778120321667,34.22,80974.61,1.0,0.59205,0.00018,24.61247]
[1778120322034,34.22,80974.61,1.0,0.59205,0.00018,24.61247]
[1778120322311,34.22,80974.61,1.0,0.59205,0.00018,24.61247]
[1778120326584,34.22,80969.62,1.0,0.59115,0.00018,24.62419]
[1778120332744,34.23,80964.61,1.0,0.59024,0.00018,24.63598]
[1778120337779,34.24,80965.78,1.0,0.59043,0.00018,24.63349]
[1778120342814,34.24,80965.77,1.0,0.59042,0.00018,24.6337]
[1778120347849,34.25,80964.86,1.0,0.59024,0.00018,24.63595]
[1778120352884,34.25,80965.48,1.0,0.59034,0.00018,24.6347]
[1778120356811,34.26,80967.2,1.0,0.59064,0.00018,24.63086]
[1778120356827,34.26,80967.2,1.0,0.59064,0.00018,24.63086]
[1778120356844,34.26,80967.2,1.0,0.59064,0.00018,24.63086]
[1778120357919,34.26,80956.69,1.0,0.58876,0.00018,24.65475]
[1778120360378,34.26,80953.48,1.0,0.58818,0.00018,24.66192]
[1778120360940,34.26,80948.52,1.0,0.5873,0.00018,24.67289]
[1778120362310,34.26,80944.26,1.0,0.58653,0.00018,24.68222]
[1778120362954,34.26,80943.21,1.0,0.58634,0.00018,24.68449]
[1778120363572,34.26,80943.21,1.0,0.58634,0.00018,24.68449]
[1778120364530,34.26,80942.95,1.0,0.5863,0.00018,24.68503]
[1778120367188,34.25,80942.51,1.0,0.58623,0.00018,24.68591]
[1778120367990,34.25,80943.77,1.0,0.58645,0.00018,24.68315]
[1778120373025,34.25,80945.39,1.0,0.58676,0.00018,24.6755]
[1778120375039,34.25,80949.94,1.0,0.58758,0.00018,24.66545]
[1778120376711,34.25,80949.94,1.0,0.58759,0.00018,24.66543]
[1778120376728,34.25,80949.94,1.0,0.58759,0.00018,24.66543]
[1778120376730,34.25,80951.22,1.0,0.58782,0.00018,24.66258]
[1778120378060,34.25,80960.09,1.0,0.5894,0.00018,24.64277]
[1778120383095,34.26,80959.52,1.0,0.58928,0.00018,24.64434]
[1778120384068,34.26,80959.52,1.0,0.58928,0.00018,24.64434]
[1778120387221,34.26,80960.94,1.0,0.58953,0.00018,24.64126]
[1778120387222,34.26,80960.94,1.0,0.58953,0.00018,24.64126]
[1778120387226,34.26,80960.94,1.0,0.58953,0.00018,24.64126]
[1778120387226,34.26,80960.63,1.0,0.58947,0.00018,24.642]
[1778120388630,34.26,80960.63,1.0,0.58947,0.00018,24.642]
[1778120388731,34.26,80955.26,1.0,0.58851,0.00018,24.65407]
[1778120392835,34.26,80954.33,1.0,0.58834,0.00018,24.65611]
[1778120392860,34.26,80954.33,1.0,0.58834,0.00018,24.65611]
[1778120392884,34.26,80954.33,1.0,0.58834,0.00018,24.65611]
[1778120392928,34.26,80954.7,1.0,0.58841,0.00018,24.65527]
[1778120393135,34.26,80954.7,1.0,0.58841,0.00018,24.65527]
[1778120393162,34.26,80954.7,1.0,0.58841,0.00018,24.65527]
[1778120393370,34.26,80954.7,1.0,0.58841,0.00018,24.65527]
[1778120393896,34.26,80954.7,1.0,0.58841,0.00018,24.65527]
[1778120394053,34.26,80954.7,1.0,0.58841,0.00018,24.65527]
[1778120393993,34.26,80945.34,1.0,0.58673,0.00018,24.67595]
[1778120394095,34.26,80945.34,1.0,0.58673,0.00018,24.67595]
[1778120394907,34.26,80932.5,1.0,0.58443,0.00018,24.70359]
[1778120395179,34.26,80926.99,1.0,0.58344,0.00018,24.71519]
[1778120397193,34.26,80920.28,1.0,0.58223,0.00018,24.72909]
[1778120400216,34.26,80917.93,1.0,0.58181,0.00018,24.73387]
[1778120400249,34.26,80917.93,1.0,0.58181,0.00018,24.73387]
[1778120401581,34.25,80908.41,1.0,0.5801,0.00018,24.75313]
[1778120402253,34.25,80908.41,1.0,0.5801,0.00018,24.75313]
[1778120402359,34.25,80908.41,1.0,0.5801,0.00018,24.75313]
[1778120404243,34.25,80913.39,1.0,0.581,0.00018,24.74309]
[1778120409278,34.25,80916.51,1.0,0.58156,0.00018,24.73673]
[1778120413306,34.25,80923.38,1.0,0.5828,0.00018,24.72258]
[1778120418341,34.25,80923.53,1.0,0.58283,0.00018,24.72221]
[1778120423376,34.25,80924.95,1.0,0.58309,0.00018,24.7192]
[1778120425390,34.25,80929.68,1.0,0.58394,0.00018,24.70925]
[1778120430425,34.25,80932.04,1.0,0.58437,0.00018,24.70416]
[1778120435460,34.24,80934.79,1.0,0.58489,0.00018,24.6942]
[1778120440829,34.24,80935.12,1.0,0.58496,0.00018,24.69339]
[1778120446537,34.23,80935.71,1.0,0.58507,0.00018,24.69196]
[1778120450573,34.23,80935.72,1.0,0.58508,0.00018,24.69186]
[1778120451116,34.23,80935.72,1.0,0.58508,0.00018,24.69186]
[1778120452579,34.23,80944.13,1.0,0.5866,0.00018,24.6736]
[1778120457614,34.22,80943.88,1.0,0.58656,0.00018,24.67407]
[1778120458617,34.22,80943.88,1.0,0.58656,0.00018,24.67407]
[1778120458637,34.22,80943.88,1.0,0.58656,0.00018,24.67407]
[1778120458894,34.22,80943.88,1.0,0.58656,0.00018,24.67407]
[1778120458933,34.22,80943.88,1.0,0.58656,0.00018,24.67407]
[1778120458939,34.22,80943.88,1.0,0.58656,0.00018,24.67407]
[1778120459041,34.22,80946.17,1.0,0.58697,0.00018,24.66904]
[1778120459628,34.23,80957.15,1.0,0.58894,0.00018,24.64469]
[1778120460352,34.23,80957.15,1.0,0.58894,0.00018,24.64469]
[1778120465670,34.23,80954.04,1.0,0.58838,0.00018,24.65167]
[1778120468890,34.23,80953.6,1.0,0.5883,0.00018,24.65264]
[1778120471587,34.22,80953.93,1.0,0.58836,0.00018,24.65188]
[1778120471712,34.22,80954.08,1.0,0.58839,0.00018,24.65153]
[1778120473726,34.22,80943.71,1.0,0.58653,0.00018,24.67442]
[1778120478761,34.22,80942.74,1.0,0.58636,0.00018,24.67643]
[1778120482805,34.22,80942.68,1.0,0.58636,0.00018,24.6765]
[1778120482906,34.22,80942.59,1.0,0.58634,0.00018,24.67667]
[1778120483799,34.22,80938.18,1.0,0.58555,0.00018,24.68621]
[1778120488888,34.21,80935.54,1.0,0.58508,0.00018,24.69178]
[1778120490226,34.21,80932.27,1.0,0.5845,0.00018,24.69872]
[1778120490230,34.21,80932.27,1.0,0.5845,0.00018,24.69872]
[1778120490848,34.21,80936.9,1.0,0.58533,0.00018,24.6888]
[1778120494981,34.21,80940.24,1.0,0.58594,0.00018,24.67761]
[1778120495839,34.21,80940.17,1.0,0.58593,0.00018,24.67776]
[1778120497897,34.21,80934.39,1.0,0.58489,0.00018,24.69021]
[1778120502533,34.21,80935.94,1.0,0.58517,0.00018,24.68691]
[1778120502932,34.21,80933.46,1.0,0.58472,0.00018,24.69223]
[1778120503939,34.21,80928.16,1.0,0.58377,0.00018,24.70345]
[1778120508975,34.21,80926.73,1.0,0.58351,0.00018,24.70641]
[1778120509573,34.21,80926.73,1.0,0.58351,0.00018,24.70641]
[1778120510989,34.21,80917.49,1.0,0.58185,0.00018,24.72559]
[1778120514658,34.21,80916.45,1.0,0.58166,0.00018,24.72774]
[1778120518480,34.21,80916.58,1.0,0.58168,0.00018,24.72749]
[1778120518518,34.21,80916.58,1.0,0.58168,0.00018,24.72749]
[1778120522066,34.21,80909.79,1.0,0.58046,0.00018,24.74131]
[1778120527101,34.21,80907.55,1.0,0.58005,0.00018,24.74582]
[1778120530015,34.21,80907.09,1.0,0.57997,0.00018,24.74674]
[1778120535157,34.21,80906.86,1.0,0.57993,0.00018,24.7472]
[1778120540192,34.21,80907.69,1.0,0.58008,0.00018,24.74554]
[1778120545227,34.21,80906.62,1.0,0.57988,0.00018,24.7477]
[1778120550597,34.21,80907.93,1.0,0.58012,0.00018,24.74509]
[1778120552277,34.21,80901.76,1.0,0.57901,0.00018,24.75339]
[1778120554376,34.21,80905.81,1.0,0.57974,0.00018,24.74535]
[1778120555061,34.21,80905.81,1.0,0.57974,0.00018,24.74535]
[1778120557312,34.22,80901.36,1.0,0.57894,0.00018,24.75419]
[1778120562347,34.21,80902.94,1.0,0.57923,0.00018,24.75105]
[1778120563649,34.21,80902.94,1.0,0.57923,0.00018,24.75105]
[1778120564361,34.21,80910.19,1.0,0.58054,0.00018,24.73657]
[1778120566375,34.21,80915.05,1.0,0.58141,0.00018,24.72672]
[1778120567547,34.21,80915.05,1.0,0.58141,0.00018,24.72672]
[1778120567630,34.21,80915.05,1.0,0.58141,0.00018,24.72672]
[1778120573810,34.22,80918.39,1.0,0.58201,0.00018,24.71995]
[1778120575700,34.22,80922.49,1.0,0.58275,0.00018,24.71149]
[1778120576217,34.22,80922.49,1.0,0.58275,0.00018,24.71149]
[1778120577970,34.22,80923.02,1.0,0.58284,0.00018,24.7104]
[1778120578360,34.22,80923.02,1.0,0.58284,0.00018,24.71041]
[1778120581364,34.22,80923.06,1.0,0.58284,0.00018,24.71035]
[1778120586515,34.22,80928.84,1.0,0.58389,0.00018,24.6982]
[1778120589008,34.22,80928.58,1.0,0.58384,0.00018,24.69874]
[1778120589112,34.22,80928.58,1.0,0.58384,0.00018,24.69874]
[1778120589213,34.22,80929.89,1.0,0.58408,0.00018,24.69596]
[1778120589825,34.22,80929.89,1.0,0.58408,0.00018,24.69596]
[1778120590246,34.22,80929.89,1.0,0.58408,0.00018,24.69596]
[1778120590056,34.22,80938.46,1.0,0.58562,0.00018,24.67765]
[1778120590277,34.22,80938.46,1.0,0.58562,0.00018,24.67765]
[1778120590495,34.22,80938.46,1.0,0.58562,0.00018,24.67765]
[1778120590715,34.22,80938.46,1.0,0.58562,0.00018,24.67765]
[1778120590785,34.22,80938.46,1.0,0.58562,0.00018,24.67765]
[1778120591150,34.22,80938.46,1.0,0.58562,0.00018,24.67765]
[1778120591152,34.22,80947.92,1.0,0.58732,0.00018,24.65699]
[1778120591550,34.22,80958.97,1.0,0.5893,0.00018,24.63237]
[1778120593564,34.22,80962.96,1.0,0.59001,0.00018,24.62339]
[1778120595028,34.22,80962.96,1.0,0.59001,0.00018,24.62339]
[1778120600613,34.23,80965.02,1.0,0.59036,0.00018,24.61894]
[1778120605648,34.23,80965.42,1.0,0.59042,0.00018,24.6182]
[1778120608670,34.24,80961.14,1.0,0.58965,0.00018,24.62809]
[1778120613705,34.25,80963.52,1.0,0.59007,0.00018,24.61888]
[1778120614712,34.25,80969.07,1.0,0.59106,0.00018,24.60619]
[1778120619994,34.25,80968.2,1.0,0.5909,0.00018,24.60833]
[1778120620424,34.25,80968.68,1.0,0.59098,0.00018,24.60726]
[1778120621427,34.25,80971.53,1.0,0.59149,0.00018,24.6007]
[1778120622930,34.25,80970.98,1.0,0.59139,0.00018,24.602]
[1778120625048,34.25,80976.01,1.0,0.59229,0.00018,24.59034]
[1778120626796,34.26,80981.95,1.0,0.59334,0.00018,24.5764]
[1778120628150,34.26,80981.95,1.0,0.59334,0.00018,24.5764]
[1778120629817,34.26,80987.78,1.0,0.59438,0.00018,24.56256]
[1778120634852,34.26,80992.91,1.0,0.59529,0.00018,24.55035]
[1778120636994,34.26,80992.71,1.0,0.59525,0.00018,24.55085]
[1778120639707,34.27,80993.27,1.0,0.59535,0.00018,24.54956]
[1778120640894,34.27,80986.35,1.0,0.59411,0.00018,24.56627]
[1778120641456,34.27,80986.35,1.0,0.59411,0.00018,24.56627]
[1778120643457,34.27,80983.32,1.0,0.59356,0.00018,24.57355]
[1778120643958,34.27,80983.32,1.0,0.59356,0.00018,24.57355]
[1778120645461,34.27,80983.01,1.0,0.5935,0.00018,24.57435]
[1778120646318,34.27,80982.45,1.0,0.5934,0.00018,24.5757]
[1778120646462,34.27,80982.45,1.0,0.5934,0.00018,24.5757]
[1778120646937,34.27,80976.14,1.0,0.59227,0.00018,24.59059]
[1778120648839,34.27,80972.2,1.0,0.59157,0.00018,24.59979]
[1778120649957,34.27,80962.96,1.0,0.58991,0.00018,24.62106]
[1778120651971,34.28,80957.0,1.0,0.58884,0.00018,24.63461]
[1778120655617,34.28,80953.18,1.0,0.58814,0.00018,24.64328]
[1778120655705,34.28,80953.18,1.0,0.58814,0.00018,24.64328]
[1778120655999,34.28,80948.44,1.0,0.58729,0.00018,24.65382]
[1778120657297,34.28,80948.44,1.0,0.58729,0.00018,24.65382]
[1778120657301,34.28,80943.81,1.0,0.58646,0.00018,24.66393]
[1778120657405,34.28,80943.81,1.0,0.58646,0.00018,24.66393]
[1778120658013,34.28,80939.32,1.0,0.58565,0.00018,24.67364]
[1778120659020,34.28,80934.95,1.0,0.58487,0.00018,24.68298]
[1778120664055,34.27,80934.43,1.0,0.58479,0.00018,24.68394]
[1778120671104,34.27,80934.04,1.0,0.58474,0.00018,24.68059]
[1778120672460,34.27,80933.13,1.0,0.58458,0.00018,24.6825]
[1778120679160,34.26,80937.52,1.0,0.58539,0.00018,24.67293]
[1778120684195,34.26,80931.05,1.0,0.58423,0.00018,24.68662]
[1778120687264,34.25,80930.39,1.0,0.58412,0.00018,24.68795]
[1778120687277,34.25,80930.58,1.0,0.58415,0.00018,24.68752]
[1778120692446,34.25,80933.72,1.0,0.58473,0.00018,24.68072]
[1778120693258,34.25,80930.75,1.0,0.58419,0.00018,24.68701]
[1778120693956,34.25,80930.75,1.0,0.58419,0.00018,24.68701]
[1778120693964,34.25,80930.75,1.0,0.58419,0.00018,24.68701]
[1778120694165,34.25,80930.75,1.0,0.58419,0.00018,24.68701]
[1778120694238,34.25,80930.75,1.0,0.58419,0.00018,24.68701]
[1778120694253,34.25,80930.75,1.0,0.58419,0.00018,24.68701]
[1778120694265,34.25,80923.48,1.0,0.58289,0.00018,24.70224]
[1778120694644,34.25,80923.48,1.0,0.58289,0.00018,24.70224]
[1778120694979,34.25,80923.48,1.0,0.58289,0.00018,24.70224]
[1778120695036,34.25,80923.48,1.0,0.58289,0.00018,24.70224]
[1778120695272,34.25,80913.22,1.0,0.58104,0.00018,24.72329]
[1778120697286,34.24,80910.71,1.0,0.58059,0.00018,24.72831]
[1778120698407,34.24,80911.62,1.0,0.58076,0.00018,24.72647]
[1778120700245,34.24,80911.58,1.0,0.58075,0.00018,24.72651]
[1778120700819,34.24,80911.78,1.0,0.58079,0.00018,24.72607]
[1778120704123,34.24,80916.02,1.0,0.58156,0.00018,24.71742]
[1778120704140,34.24,80916.02,1.0,0.58156,0.00018,24.71742]
[1778120704335,34.24,80910.48,1.0,0.58056,0.00018,24.72867]
[1778120705342,34.24,80905.7,1.0,0.5797,0.00018,24.73824]
[1778120707970,34.24,80902.56,1.0,0.57913,0.00018,24.74446]
[1778120709943,34.24,80904.23,1.0,0.57943,0.00018,24.74114]
[1778120712538,34.24,80911.02,1.0,0.58066,0.00018,24.72753]
[1778120713375,34.24,80911.02,1.0,0.58066,0.00018,24.72753]
[1778120713546,34.24,80910.27,1.0,0.58053,0.00018,24.72904]
[1778120713895,34.24,80910.27,1.0,0.58053,0.00018,24.72904]
[1778120714223,34.24,80910.27,1.0,0.58053,0.00018,24.72904]
[1778120714269,34.24,80918.87,1.0,0.58208,0.00018,24.71153]
[1778120714405,34.24,80925.82,1.0,0.58333,0.00018,24.6971]
[1778120716419,34.24,80929.9,1.0,0.58406,0.00018,24.68852]
[1778120721455,34.23,80923.67,1.0,0.58295,0.00018,24.70151]
[1778120723299,34.23,80923.67,1.0,0.58295,0.00018,24.70151]
[1778120723405,34.23,80921.39,1.0,0.58254,0.00018,24.70623]
[1778120728503,34.23,80917.49,1.0,0.58184,0.00018,24.71422]
[1778120734109,34.23,80918.82,1.0,0.58209,0.00018,24.70752]
[1778120734113,34.23,80918.82,1.0,0.58209,0.00018,24.70752]
[1778120735552,34.23,80912.53,1.0,0.58095,0.00018,24.72038]
[1778120737553,34.23,80911.25,1.0,0.58072,0.00018,24.72297]
[1778120738742,34.23,80910.68,1.0,0.58062,0.00018,24.72412]
[1778120739586,34.23,80908.99,1.0,0.58031,0.00018,24.72752]
[1778120745622,34.23,80909.7,1.0,0.58044,0.00018,24.72606]
[1778120749238,34.23,80908.64,1.0,0.58025,0.00018,24.72818]
[1778120752671,34.23,80903.9,1.0,0.5794,0.00018,24.73761]
[1778120757706,34.23,80901.99,1.0,0.57906,0.00018,24.74135]
[1778120762741,34.23,80900.44,1.0,0.57878,0.00018,24.74435]
[1778120768783,34.22,80900.63,1.0,0.57882,0.00018,24.74392]
[1778120773818,34.22,80901.56,1.0,0.57899,0.00018,24.74203]
[1778120775313,34.22,80901.56,1.0,0.57899,0.00018,24.74203]
[1778120777846,34.22,80906.61,1.0,0.57991,0.00018,24.73198]
[1778120782883,34.22,80905.6,1.0,0.57973,0.00018,24.73398]
[1778120787917,34.22,80904.57,1.0,0.57954,0.00018,24.73604]
[1778120789704,34.22,80903.43,1.0,0.57933,0.00018,24.73832]
[1778120791945,34.22,80901.82,1.0,0.57905,0.00018,24.73757]
[1778120794966,34.23,80904.62,1.0,0.57955,0.00018,24.73209]
[1778120796640,34.23,80903.68,1.0,0.57938,0.00018,24.73398]
[1778120796844,34.23,80903.68,1.0,0.57938,0.00018,24.73398]
[1778120796980,34.23,80899.16,1.0,0.57856,0.00018,24.74291]
[1778120798938,34.23,80895.46,1.0,0.57789,0.00018,24.75016]
[1778120802015,34.23,80905.25,1.0,0.57965,0.00018,24.73105]
[1778120807050,34.24,80905.1,1.0,0.5796,0.00018,24.73153]
[1778120812088,34.25,80905.19,1.0,0.57961,0.00018,24.73152]
[1778120817125,34.26,80904.78,1.0,0.57952,0.00018,24.7325]
[1778120822160,34.26,80905.14,1.0,0.57957,0.00018,24.73195]
[1778120827419,34.27,80902.71,1.0,0.57913,0.00018,24.73686]
[1778120837265,34.28,80901.43,1.0,0.57887,0.00018,24.73973]
[1778120842300,34.29,80901.54,1.0,0.57888,0.00018,24.73965]
[1778120842818,34.29,80901.54,1.0,0.57888,0.00018,24.73965]
[1778120844139,34.29,80898.46,1.0,0.57832,0.00018,24.7457]
[1778120844314,34.29,80892.43,1.0,0.57723,0.00018,24.75738]
[1778120844635,34.29,80892.43,1.0,0.57723,0.00018,24.75738]
[1778120844641,34.29,80892.43,1.0,0.57723,0.00018,24.75738]
[1778120846243,34.29,80889.98,1.0,0.57678,0.00018,24.76209]
[1778120846438,34.29,80889.98,1.0,0.57678,0.00018,24.76209]
[1778120851002,34.29,80896.92,1.0,0.57803,0.00018,24.7489]
[1778120856399,34.3,80897.1,1.0,0.57806,0.00018,24.74471]
[1778120861434,34.31,80899.24,1.0,0.57843,0.00018,24.74068]
[1778120866469,34.31,80898.27,1.0,0.57825,0.00018,24.74269]
[1778120871504,34.32,80896.62,1.0,0.57794,0.00018,24.74603]
[1778120876539,34.32,80898.3,1.0,0.57823,0.00018,24.7429]
[1778120881574,34.33,80902.02,1.0,0.57889,0.00018,24.73578]
[1778120883176,34.33,80902.02,1.0,0.57889,0.00018,24.73578]
[1778120884606,34.33,80902.92,1.0,0.57905,0.00018,24.73403]
[1778120890099,34.33,80903.85,1.0,0.57921,0.00018,24.73226]
[1778120896680,34.33,80901.09,1.0,0.57871,0.00018,24.73776]
[1778120901680,34.34,80901.7,1.0,0.57882,0.00018,24.7366]
[1778120901884,34.34,80901.7,1.0,0.57882,0.00018,24.7366]
[1778120902722,34.34,80908.04,1.0,0.57996,0.00018,24.72409]
[1778120907757,34.34,80905.67,1.0,0.57953,0.00018,24.72879]
[1778120911116,34.34,80905.72,1.0,0.57954,0.00018,24.72868]
[1778120912341,34.34,80905.71,1.0,0.57955,0.00018,24.72472]
[1778120912492,34.34,80905.71,1.0,0.57955,0.00018,24.72472]
[1778120913440,34.34,80904.52,1.0,0.57934,0.00018,24.72707]
[1778120913499,34.34,80912.56,1.0,0.58078,0.00018,24.71103]
[1778120913799,34.34,80923.32,1.0,0.58272,0.00018,24.68907]
[1778120915813,34.34,80929.36,1.0,0.5838,0.00018,24.67646]
[1778120920848,34.33,80924.67,1.0,0.58297,0.00018,24.68614]
[1778120924792,34.33,80923.95,1.0,0.58285,0.00018,24.68757]
[1778120925084,34.33,80923.95,1.0,0.58285,0.00018,24.68757]
[1778120925883,34.33,80909.23,1.0,0.5802,0.00018,24.71747]
[1778120928904,34.33,80906.89,1.0,0.57978,0.00018,24.72216]
[1778120932089,34.33,80905.49,1.0,0.57952,0.00018,24.72496]
[1778120933810,34.33,80909.47,1.0,0.58024,0.00018,24.71706]
[1778120938974,34.33,80906.72,1.0,0.57974,0.00018,24.7226]
[1778120943846,34.33,80907.25,1.0,0.57983,0.00018,24.72159]
[1778120948585,34.34,80901.39,1.0,0.57877,0.00018,24.73322]
[1778120954080,34.34,80904.17,1.0,0.57926,0.00018,24.72787]
[1778120959115,34.34,80901.61,1.0,0.5788,0.00018,24.73299]
[1778120962928,34.34,80902.96,1.0,0.57904,0.00018,24.73037]
[1778120964807,34.34,80904.03,1.0,0.57923,0.00018,24.72825]
[1778120968650,34.34,80908.4,1.0,0.58002,0.00018,24.71957]
[1778120972206,34.34,80903.87,1.0,0.57921,0.00018,24.72458]
[1778120975638,34.34,80903.87,1.0,0.57921,0.00018,24.72458]
[1778120975710,34.34,80903.87,1.0,0.57921,0.00018,24.72458]
[1778120976433,34.35,80909.21,1.0,0.58017,0.00018,24.71407]
[1778120977241,34.35,80916.42,1.0,0.58146,0.00018,24.69954]
[1778120978248,34.35,80921.14,1.0,0.58231,0.00018,24.68988]
[1778120983285,34.34,80921.8,1.0,0.58244,0.00018,24.68845]
[1778120987480,34.34,80922.15,1.0,0.5825,0.00018,24.68771]
[1778120989327,34.34,80927.34,1.0,0.58344,0.00018,24.67688]
[1778120992873,34.34,80928.17,1.0,0.58359,0.00018,24.67508]
[1778120992942,34.34,80928.17,1.0,0.58359,0.00018,24.67508]
[1778120992978,34.34,80928.17,1.0,0.58359,0.00018,24.67508]
[1778120996135,34.34,80929.32,1.0,0.5838,0.00018,24.6726]
[1778120996150,34.34,80929.32,1.0,0.5838,0.00018,24.6726]
[1778120996211,34.34,80929.32,1.0,0.5838,0.00018,24.6726]
[1778120996289,34.34,80929.32,1.0,0.5838,0.00018,24.6726]
[1778120996349,34.34,80929.32,1.0,0.5838,0.00018,24.6726]
[1778120996376,34.34,80922.13,1.0,0.58251,0.00018,24.68754]
[1778120996698,34.34,80922.13,1.0,0.58251,0.00018,24.68754]
[1778120997077,34.34,80922.13,1.0,0.58251,0.00018,24.68754]
[1778120997371,34.34,80922.13,1.0,0.58251,0.00018,24.68754]
[1778120997410,34.34,80922.13,1.0,0.58251,0.00018,24.68754]
[1778120997470,34.33,80915.03,1.0,0.58124,0.00018,24.70203]
[1778120998390,34.33,80909.75,1.0,0.58029,0.00018,24.71266]
[1778120999167,34.33,80909.75,1.0,0.58029,0.00018,24.71266]
[1778121000330,34.33,80908.83,1.0,0.58012,0.00018,24.7145]
[1778121000482,34.33,80908.83,1.0,0.58012,0.00018,24.7145]
[1778121000526,34.33,80908.83,1.0,0.58012,0.00018,24.7145]
[1778121000803,34.33,80908.19,1.0,0.58001,0.00018,24.71579]
[1778121001009,34.33,80908.19,1.0,0.58001,0.00018,24.71579]
[1778121003047,34.33,80909.23,1.0,0.5802,0.00018,24.7137]
[1778121004457,34.33,80907.49,1.0,0.57988,0.00018,24.71717]
[1778121005366,34.33,80907.12,1.0,0.57982,0.00018,24.71791]
[1778121005511,34.33,80907.12,1.0,0.57982,0.00018,24.71791]
[1778121005552,34.33,80913.52,1.0,0.58097,0.00018,24.70508]
[1778121006446,34.33,80920.62,1.0,0.58225,0.00018,24.69061]
[1778121007074,34.33,80920.62,1.0,0.58225,0.00018,24.69061]
[1778121007552,34.33,80920.62,1.0,0.58225,0.00018,24.69061]
[1778121007624,34.33,80920.62,1.0,0.58225,0.00018,24.69061]
[1778121007580,34.33,80927.98,1.0,0.58357,0.00018,24.67534]
[1778121008461,34.33,80933.12,1.0,0.58449,0.00018,24.66449]
[1778121009532,34.33,80933.12,1.0,0.58449,0.00018,24.66449]
[1778121011612,34.33,80936.98,1.0,0.58519,0.00018,24.65621]
[1778121012757,34.33,80938.82,1.0,0.58552,0.00018,24.65222]
[1778121013495,34.33,80944.34,1.0,0.58652,0.00018,24.64027]
[1778121018530,34.33,80940.52,1.0,0.58584,0.00018,24.64844]
[1778121022173,34.32,80939.24,1.0,0.58561,0.00018,24.65114]
[1778121022446,34.32,80939.24,1.0,0.58561,0.00018,24.65114]
[1778121023565,34.32,80932.22,1.0,0.58435,0.00018,24.66612]
[1778121023930,34.32,80932.22,1.0,0.58435,0.00018,24.66612]
[1778121024049,34.32,80932.22,1.0,0.58435,0.00018,24.66612]
[1778121024572,34.32,80923.43,1.0,0.58277,0.00018,24.6845]
[1778121025579,34.32,80916.41,1.0,0.58151,0.00018,24.69889]
[1778121026351,34.32,80916.41,1.0,0.58151,0.00018,24.69889]
[1778121028137,34.32,80913.5,1.0,0.58099,0.00018,24.70479]
[1778121028183,34.32,80913.5,1.0,0.58099,0.00018,24.70479]
[1778121028291,34.32,80913.5,1.0,0.58099,0.00018,24.70479]
[1778121028600,34.32,80908.08,1.0,0.58001,0.00018,24.71567]
[1778121030614,34.32,80903.48,1.0,0.57918,0.00018,24.72484]
[1778121030873,34.32,80903.48,1.0,0.57918,0.00018,24.72484]
[1778121034167,34.33,80903.96,1.0,0.57928,0.00018,24.71994]
[1778121039677,34.33,80903.3,1.0,0.57915,0.00018,24.72137]
[1778121044158,34.34,80904.24,1.0,0.57931,0.00018,24.71964]
[1778121048023,34.34,80906.22,1.0,0.57966,0.00018,24.71576]
[1778121052396,34.34,80903.94,1.0,0.57925,0.00018,24.7203]
[1778121057810,34.34,80905.07,1.0,0.57945,0.00018,24.71811]
[1778121062108,34.34,80907.38,1.0,0.57986,0.00018,24.71355]
[1778121064735,34.34,80914.1,1.0,0.58107,0.00018,24.70009]
[1778121064870,34.34,80915.45,1.0,0.58131,0.00018,24.69737]
[1778121064948,34.34,80920.86,1.0,0.58228,0.00018,24.68633]
[1778121065866,34.34,80913.72,1.0,0.581,0.00018,24.70093]
[1778121070901,34.35,80909.32,1.0,0.5802,0.00018,24.70987]
[1778121076376,34.35,80907.36,1.0,0.57984,0.00018,24.71388]
[1778121078423,34.35,80904.62,1.0,0.57934,0.00018,24.71937]
[1778121083993,34.36,80900.13,1.0,0.57852,0.00018,24.72835]
[1778121086679,34.36,80900.11,1.0,0.57851,0.00018,24.7284]
[1778121087981,34.36,80897.09,1.0,0.57796,0.00018,24.73429]
[1778121089206,34.36,80896.74,1.0,0.5779,0.00018,24.735]
[1778121089324,34.36,80896.74,1.0,0.5779,0.00018,24.735]
[1778121090520,34.37,80905.57,1.0,0.57949,0.00018,24.71777]
[1778121091204,34.37,80905.57,1.0,0.57949,0.00018,24.71777]
[1778121091268,34.37,80910.66,1.0,0.58041,0.00018,24.70368]
[1778121095296,34.37,80906.7,1.0,0.5797,0.00018,24.71161]
[1778121095454,34.37,80906.7,1.0,0.5797,0.00018,24.71161]
[1778121095711,34.37,80906.7,1.0,0.5797,0.00018,24.71161]
[1778121096335,34.37,80907.08,1.0,0.57976,0.00018,24.71089]
[1778121096436,34.37,80912.94,1.0,0.58081,0.00018,24.6992]
[1778121097086,34.37,80917.36,1.0,0.58161,0.00018,24.69027]
[1778121101550,34.37,80919.24,1.0,0.58194,0.00018,24.68652]
[1778121101847,34.38,80918.63,1.0,0.58183,0.00018,24.6878]
[1778121102121,34.38,80924.09,1.0,0.58281,0.00018,24.6766]
[1778121103549,34.38,80928.74,1.0,0.58364,0.00018,24.66696]
[1778121104012,34.38,80928.74,1.0,0.58364,0.00018,24.66696]
[1778121104135,34.38,80924.58,1.0,0.58289,0.00018,24.67566]
[1778121109662,34.38,80925.32,1.0,0.58302,0.00018,24.67416]
[1778121110261,34.38,80932.07,1.0,0.58423,0.00018,24.66006]
[1778121112853,34.38,80934.29,1.0,0.58463,0.00018,24.65536]
[1778121118379,34.38,80933.04,1.0,0.5844,0.00018,24.658]
[1778121119243,34.38,80927.12,1.0,0.58334,0.00018,24.67042]
[1778121124278,34.38,80928.55,1.0,0.5836,0.00018,24.66746]
[1778121129313,34.38,80928.74,1.0,0.58363,0.00018,24.66707]
[1778121130232,34.38,80928.74,1.0,0.58363,0.00018,24.66707]
[1778121130243,34.38,80928.74,1.0,0.58363,0.00018,24.66707]
[1778121135355,34.38,80933.96,1.0,0.58457,0.00018,24.65607]
[1778121140390,34.38,80933.8,1.0,0.58454,0.00018,24.65638]
[1778121145425,34.38,80933.54,1.0,0.5845,0.00018,24.65691]
[1778121150661,34.38,80932.66,1.0,0.58434,0.00018,24.65876]
[1778121152643,34.38,80933.36,1.0,0.58448,0.00018,24.65328]
[1778121152718,34.38,80933.36,1.0,0.58448,0.00018,24.65328]
[1778121152730,34.38,80933.2,1.0,0.58445,0.00018,24.65361]
[1778121153483,34.38,80924.14,1.0,0.58282,0.00018,24.67254]
[1778121158518,34.38,80920.6,1.0,0.58219,0.00018,24.67978]
[1778121158969,34.38,80920.6,1.0,0.58219,0.00018,24.67978]
[1778121158982,34.38,80920.6,1.0,0.58219,0.00018,24.67978]
[1778121159525,34.38,80925.45,1.0,0.58306,0.00018,24.66976]
[1778121161539,34.37,80930.52,1.0,0.58397,0.00018,24.65915]
[1778121166574,34.37,80930.39,1.0,0.58396,0.00018,24.65933]
[1778121171609,34.37,80933.74,1.0,0.58457,0.00018,24.65216]
[1778121173104,34.37,80934.04,1.0,0.58462,0.00018,24.6515]
[1778121173200,34.37,80934.04,1.0,0.58462,0.00018,24.6515]
[1778121173466,34.37,80934.04,1.0,0.58462,0.00018,24.6515]
[1778121173623,34.37,80936.08,1.0,0.58499,0.00018,24.64714]
[1778121178659,34.36,80938.26,1.0,0.58539,0.00018,24.64235]
[1778121179887,34.36,80938.26,1.0,0.58539,0.00018,24.64235]
[1778121179927,34.36,80938.26,1.0,0.58539,0.00018,24.64235]
[1778121179927,34.36,80938.26,1.0,0.58539,0.00018,24.64235]
[1778121180082,34.36,80938.26,1.0,0.58539,0.00018,24.64235]
[1778121180194,34.36,80938.26,1.0,0.58539,0.00018,24.64235]
[1778121180321,34.36,80936.46,1.0,0.58507,0.00018,24.64617]
[1778121180540,34.36,80936.46,1.0,0.58507,0.00018,24.64617]
[1778121180560,34.36,80936.46,1.0,0.58507,0.00018,24.64617]
[1778121180849,34.36,80936.46,1.0,0.58507,0.00018,24.64617]
[1778121180682,34.36,81008.35,1.0,0.59792,0.00018,24.47991]
[1778121180982,34.36,81008.35,1.0,0.59792,0.00018,24.47991]
[1778121181348,34.36,81008.35,1.0,0.59792,0.00018,24.47991]
[1778121181674,34.36,81008.35,1.0,0.59792,0.00018,24.47991]
[1778121181738,34.36,81008.35,1.0,0.59792,0.00018,24.47991]
[1778121181870,34.36,81008.35,1.0,0.59792,0.00018,24.47991]
[1778121181832,34.37,81031.66,1.0,0.60203,0.00018,24.42111]
[1778121182888,34.37,81032.52,1.0,0.60218,0.00018,24.41889]
[1778121183700,34.37,81026.24,1.0,0.60106,0.00018,24.43517]
[1778121184707,34.37,81021.17,1.0,0.60016,0.00018,24.44817]
[1778121187494,34.37,81019.46,1.0,0.59986,0.00018,24.45253]
[1778121187729,34.37,81023.91,1.0,0.60065,0.00018,24.44117]
[1778121188736,34.37,81031.08,1.0,0.60192,0.00018,24.42267]
[1778121190058,34.37,81032.52,1.0,0.60218,0.00018,24.41894]
[1778121190121,34.37,81032.52,1.0,0.60218,0.00018,24.41894]
[1778121191582,34.37,81034.81,1.0,0.60258,0.00018,24.41297]
[1778121191757,34.38,81038.19,1.0,0.60318,0.00018,24.40412]
[1778121196792,34.38,81040.43,1.0,0.60357,0.00018,24.39836]
[1778121197646,34.38,81040.43,1.0,0.60357,0.00018,24.39836]
[1778121197799,34.38,81038.53,1.0,0.60323,0.00018,24.4034]
[1778121198806,34.38,81031.29,1.0,0.60195,0.00018,24.42231]
[1778121203841,34.38,81031.01,1.0,0.6019,0.00018,24.42305]
[1778121204848,34.38,81026.34,1.0,0.60107,0.00018,24.43515]
[1778121207723,34.38,81023.1,1.0,0.60049,0.00018,24.44351]
[1778121211897,34.38,81018.41,1.0,0.59967,0.00018,24.4515]
[1778121212007,34.38,81018.41,1.0,0.59967,0.00018,24.4515]
[1778121215929,34.39,81012.08,1.0,0.59853,0.00018,24.46764]
[1778121219038,34.39,81009.05,1.0,0.59798,0.00018,24.47536]
[1778121219071,34.39,81009.05,1.0,0.59798,0.00018,24.47536]
[1778121219139,34.39,81006.77,1.0,0.59757,0.00018,24.48106]
[1778121220964,34.39,81001.93,1.0,0.59671,0.00018,24.49309]
[1778121224992,34.4,80994.87,1.0,0.59544,0.00018,24.51043]
[1778121226037,34.4,80994.87,1.0,0.59544,0.00018,24.51043]
[1778121232214,34.4,80991.52,1.0,0.59483,0.00018,24.51863]
[1778121238089,34.41,80987.94,1.0,0.59418,0.00018,24.52739]
[1778121243168,34.41,80988.99,1.0,0.59437,0.00018,24.52497]
[1778121243176,34.41,80988.99,1.0,0.59437,0.00018,24.52497]
[1778121243269,34.41,80990.24,1.0,0.59459,0.00018,24.522]
[1778121245138,34.41,80995.45,1.0,0.59551,0.00018,24.50949]
[1778121248416,34.41,80999.15,1.0,0.59617,0.00018,24.50053]
[1778121248780,34.41,80999.15,1.0,0.59617,0.00018,24.50053]
[1778121254202,34.41,81002.65,1.0,0.59679,0.00018,24.49197]
[1778121255661,34.41,81002.65,1.0,0.59679,0.00018,24.49197]
[1778121255695,34.41,81002.65,1.0,0.59679,0.00018,24.49197]
[1778121255708,34.41,81002.65,1.0,0.59679,0.00018,24.49197]
[1778121255871,34.41,81003.25,1.0,0.5969,0.00018,24.49049]
[1778121260336,34.41,81004.86,1.0,0.59718,0.00018,24.48665]
[1778121260441,34.41,81004.86,1.0,0.59718,0.00018,24.48665]
[1778121260527,34.41,81009.34,1.0,0.59797,0.00018,24.47558]
[1778121268302,34.42,81011.49,1.0,0.59834,0.00018,24.47047]
[1778121274344,34.43,81011.49,1.0,0.59834,0.00018,24.46663]
[1778121275493,34.43,81011.49,1.0,0.59834,0.00018,24.46663]
[1778121281393,34.43,81011.92,1.0,0.5984,0.00018,24.46578]
[1778121286428,34.44,81012.48,1.0,0.59849,0.00018,24.46453]
[1778121290483,34.44,81012.23,1.0,0.59844,0.00018,24.46525]
[1778121295978,34.44,81011.68,1.0,0.59833,0.00018,24.46677]
[1778121301533,34.45,81014.33,1.0,0.59879,0.00018,24.46036]
[1778121306568,34.45,81015.5,1.0,0.59899,0.00018,24.4576]
[1778121310026,34.45,81015.58,1.0,0.599,0.00018,24.45746]
[1778121310596,34.45,81009.86,1.0,0.59798,0.00018,24.47181]
[1778121312610,34.46,81004.37,1.0,0.597,0.00018,24.48543]
[1778121317646,34.46,81005.18,1.0,0.59714,0.00018,24.48355]
[1778121322680,34.46,81006.26,1.0,0.59732,0.00018,24.481]
[1778121327715,34.46,81002.92,1.0,0.59672,0.00018,24.48932]
[1778121334776,34.47,81003.98,1.0,0.59692,0.00018,24.48277]
[1778121334798,34.47,81003.72,1.0,0.59687,0.00018,24.48347]
[1778121335771,34.47,80998.66,1.0,0.59597,0.00018,24.49583]
[1778121338294,34.47,81001.52,1.0,0.59647,0.00018,24.48889]
[1778121343275,34.47,80999.86,1.0,0.59617,0.00018,24.49301]
[1778121343897,34.47,80999.86,1.0,0.59617,0.00018,24.49301]
[1778121343900,34.47,80995.49,1.0,0.5954,0.00018,24.50361]
[1778121345841,34.47,80990.62,1.0,0.59453,0.00018,24.51531]
[1778121346848,34.47,80985.83,1.0,0.59368,0.00018,24.5267]
[1778121349357,34.47,80984.99,1.0,0.59353,0.00018,24.5287]
[1778121352818,34.47,80984.29,1.0,0.5934,0.00018,24.53037]
[1778121353898,34.47,80979.1,1.0,0.59248,0.00018,24.54255]
[1778121358933,34.48,80974.95,1.0,0.59173,0.00018,24.55225]
[1778121361954,34.48,80970.15,1.0,0.59087,0.00018,24.56334]
[1778121368079,34.48,80972.18,1.0,0.59123,0.00018,24.55879]
[1778121369660,34.48,80969.98,1.0,0.59083,0.00018,24.5639]
[1778121371609,34.48,80969.81,1.0,0.5908,0.00018,24.56434]
[1778121372025,34.49,80964.38,1.0,0.58983,0.00018,24.5767]
[1778121374927,34.49,80963.41,1.0,0.58965,0.00018,24.57891]
[1778121380081,34.49,80966.15,1.0,0.59012,0.00018,24.57297]
[1778121381321,34.49,80965.88,1.0,0.59007,0.00018,24.57361]
[1778121381337,34.49,80965.88,1.0,0.59007,0.00018,24.57361]
[1778121382095,34.5,80960.25,1.0,0.58907,0.00018,24.5863]
[1778121383730,34.5,80960.25,1.0,0.58907,0.00018,24.5863]
[1778121384865,34.5,80962.5,1.0,0.58946,0.00018,24.58133]
[1778121384911,34.5,80956.5,1.0,0.58839,0.00018,24.59475]
[1778121392165,34.49,80954.12,1.0,0.58799,0.00018,24.59581]
[1778121397200,34.49,80953.5,1.0,0.58789,0.00018,24.59705]
[1778121400822,34.49,80953.5,1.0,0.58789,0.00018,24.59705]
[1778121400923,34.49,80952.06,1.0,0.58764,0.00018,24.60014]
[1778121406176,34.48,80952.57,1.0,0.58774,0.00018,24.59889]
[1778121406263,34.48,80953.46,1.0,0.5879,0.00018,24.59691]
[1778121411298,34.48,80955.0,1.0,0.58818,0.00018,24.5934]
[1778121416333,34.47,80954.56,1.0,0.58811,0.00018,24.59426]
[1778121421368,34.47,80954.24,1.0,0.58806,0.00018,24.59486]
[1778121426403,34.47,80955.2,1.0,0.58824,0.00018,24.59262]
[1778121432094,34.46,80958.66,1.0,0.58887,0.00018,24.58485]
[1778121432140,34.46,80963.2,1.0,0.58968,0.00018,24.57465]
[1778121432445,34.46,80968.73,1.0,0.59066,0.00018,24.56209]
[1778121435011,34.46,80969.52,1.0,0.5908,0.00018,24.56032]
[1778121435131,34.46,80969.52,1.0,0.5908,0.00018,24.56032]
[1778121435143,34.46,80969.52,1.0,0.5908,0.00018,24.56032]
[1778121436473,34.46,80965.18,1.0,0.59003,0.00018,24.5702]
[1778121442018,34.46,80964.48,1.0,0.58991,0.00018,24.57173]
[1778121443522,34.46,80958.42,1.0,0.58883,0.00018,24.58531]
[1778121448557,34.46,80960.45,1.0,0.5892,0.00018,24.58067]
[1778121453592,34.46,80956.48,1.0,0.58851,0.00018,24.58544]
[1778121458633,34.45,80953.16,1.0,0.58792,0.00018,24.59268]
[1778121465682,34.45,80951.28,1.0,0.5876,0.00018,24.59666]
[1778121469710,34.44,80957.99,1.0,0.5888,0.00018,24.58171]
[1778121474745,34.44,80960.36,1.0,0.58923,0.00018,24.57633]
[1778121479780,34.44,80957.11,1.0,0.58865,0.00018,24.58353]
[1778121485823,34.44,80960.48,1.0,0.58926,0.00018,24.57591]
[1778121492874,34.43,80960.46,1.0,0.58926,0.00018,24.57587]
[1778121493867,34.43,80960.46,1.0,0.58926,0.00018,24.57587]
[1778121495093,34.43,80962.69,1.0,0.58966,0.00018,24.57084]
[1778121495100,34.44,80979.66,1.0,0.59269,0.00018,24.53188]
[1778121495894,34.44,80986.99,1.0,0.594,0.00018,24.5146]
[1778121499293,34.44,80990.08,1.0,0.59454,0.00018,24.5073]
[1778121499411,34.44,80990.08,1.0,0.59454,0.00018,24.5073]
[1778121499500,34.44,80990.08,1.0,0.59454,0.00018,24.5073]
[1778121499972,34.44,80990.08,1.0,0.59454,0.00018,24.5073]
[1778121500476,34.44,80993.6,1.0,0.59517,0.00018,24.49888]
[1778121500679,34.44,80993.6,1.0,0.59517,0.00018,24.49888]
[1778121500929,34.44,80998.64,1.0,0.59606,0.00018,24.48671]
[1778121502827,34.44,81001.03,1.0,0.59649,0.00018,24.48091]
[1778121502878,34.44,81001.03,1.0,0.59649,0.00018,24.48091]
[1778121503211,34.44,81001.03,1.0,0.59649,0.00018,24.48091]
[1778121504957,34.44,80995.62,1.0,0.59552,0.00018,24.49416]
[1778121510999,34.45,80993.07,1.0,0.59507,0.00018,24.49643]
[1778121516035,34.45,80992.83,1.0,0.59502,0.00018,24.49713]
[1778121519621,34.45,80990.31,1.0,0.59456,0.00018,24.50323]
[1778121521498,34.45,80987.12,1.0,0.59399,0.00018,24.51086]
[1778121522077,34.45,80981.75,1.0,0.59304,0.00018,24.52356]
[1778121526630,34.45,80984.43,1.0,0.59351,0.00018,24.51729]
[1778121532147,34.46,80985.51,1.0,0.5937,0.00018,24.51481]
[1778121537182,34.46,80988.1,1.0,0.59415,0.00018,24.50874]
[1778121539144,34.46,80989.46,1.0,0.5944,0.00018,24.50552]
[1778121540146,34.46,80989.15,1.0,0.59434,0.00018,24.50627]
[1778121540645,34.46,80988.39,1.0,0.5942,0.00018,24.5081]
[1778121541146,34.46,80988.39,1.0,0.5942,0.00018,24.5081]
[1778121541649,34.46,80988.52,1.0,0.59423,0.00018,24.50781]
[1778121543149,34.46,80988.02,1.0,0.59413,0.00018,24.50901]
[1778121543673,34.46,80988.19,1.0,0.59416,0.00018,24.50862]
[1778121543724,34.46,80988.19,1.0,0.59416,0.00018,24.50862]
[1778121544270,34.46,80990.64,1.0,0.5946,0.00018,24.5028]
[1778121550888,34.46,80993.44,1.0,0.59509,0.00018,24.49619]
[1778121551659,34.47,80993.38,1.0,0.59508,0.00018,24.49638]
[1778121552122,34.47,80993.38,1.0,0.59508,0.00018,24.49638]
[1778121552287,34.47,80984.75,1.0,0.59354,0.00018,24.51696]
[1778121557322,34.47,80984.81,1.0,0.59354,0.00018,24.5169]
[1778121559168,34.47,80984.81,1.0,0.59354,0.00018,24.5169]
[1778121560170,34.47,80984.57,1.0,0.5935,0.00018,24.51748]
[1778121565378,34.47,80983.03,1.0,0.59322,0.00018,24.52119]
[1778121570415,34.47,80983.25,1.0,0.59326,0.00018,24.52073]
[1778121573688,34.47,80983.01,1.0,0.59323,0.00018,24.51729]
[1778121574441,34.47,80987.63,1.0,0.59405,0.00018,24.50641]
[1778121579476,34.48,80989.03,1.0,0.59429,0.00018,24.50318]
[1778121582626,34.48,80989.06,1.0,0.59429,0.00018,24.50314]
[1778121582948,34.48,80989.06,1.0,0.59429,0.00018,24.50314]
[1778121583530,34.48,80989.5,1.0,0.59437,0.00018,24.50211]
[1778121583554,34.48,80994.26,1.0,0.59521,0.00018,24.49073]
[1778121584409,34.48,80994.26,1.0,0.59521,0.00018,24.49073]
[1778121584617,34.48,80994.26,1.0,0.59521,0.00018,24.49073]
[1778121589918,34.48,80999.0,1.0,0.59605,0.00018,24.47938]
[1778121590553,34.48,80994.07,1.0,0.59517,0.00018,24.49134]
[1778121593217,34.48,80991.35,1.0,0.59469,0.00018,24.49788]
[1778121593335,34.48,80991.55,1.0,0.59472,0.00018,24.49741]
[1778121593574,34.48,80984.34,1.0,0.59344,0.00018,24.51454]
[1778121594581,34.48,80979.25,1.0,0.59253,0.00018,24.52649]
[1778121596673,34.48,80979.31,1.0,0.59254,0.00018,24.52636]
[1778121597602,34.48,80974.17,1.0,0.59162,0.00018,24.53829]
[1778121599012,34.48,80974.17,1.0,0.59162,0.00018,24.53829]
[1778121599113,34.49,80969.71,1.0,0.59083,0.00018,24.54855]
[1778121600689,34.49,80968.01,1.0,0.59052,0.00018,24.55242]
[1778121601630,34.49,80974.41,1.0,0.59166,0.00018,24.53777]
[1778121602839,34.49,80974.41,1.0,0.59166,0.00018,24.53777]
[1778121603803,34.49,80969.6,1.0,0.5908,0.00018,24.54883]
[1778121605388,34.49,80969.85,1.0,0.59085,0.00018,24.54825]
[1778121610693,34.49,80972.34,1.0,0.59129,0.00018,24.54263]
[1778121611581,34.49,80972.34,1.0,0.59129,0.00018,24.54263]
[1778121613704,34.49,80967.22,1.0,0.59037,0.00018,24.55434]
[1778121623784,34.49,80966.92,1.0,0.59032,0.00018,24.55496]
[1778121627787,34.49,80966.98,1.0,0.59034,0.00018,24.55481]
[1778121631048,34.49,80974.31,1.0,0.59165,0.00018,24.53407]
[1778121631840,34.49,80978.74,1.0,0.59244,0.00018,24.52381]
[1778121633269,34.49,80978.74,1.0,0.59244,0.00018,24.52381]
[1778121633765,34.49,80978.64,1.0,0.59242,0.00018,24.52405]
[1778121634185,34.49,80978.64,1.0,0.59242,0.00018,24.52405]
[1778121634861,34.49,80970.93,1.0,0.59105,0.00018,24.54187]
[1778121639896,34.49,80966.49,1.0,0.59026,0.00018,24.55198]
[1778121644931,34.49,80967.71,1.0,0.59048,0.00018,24.54918]
[1778121645612,34.49,80967.71,1.0,0.59048,0.00018,24.54918]
[1778121645938,34.49,80973.24,1.0,0.59146,0.00018,24.53652]
[1778121650973,34.49,80973.39,1.0,0.59148,0.00018,24.53624]
[1778121656009,34.49,80974.51,1.0,0.59168,0.00018,24.53372]
[1778121662051,34.49,80973.11,1.0,0.59142,0.00018,24.53703]
[1778121663360,34.49,80973.11,1.0,0.59142,0.00018,24.53703]
[1778121665512,34.49,80968.96,1.0,0.59068,0.00018,24.54656]
[1778121667702,34.5,80974.17,1.0,0.59161,0.00018,24.53463]
[1778121673818,34.5,80973.89,1.0,0.59156,0.00018,24.53536]
[1778121673819,34.5,80973.89,1.0,0.59156,0.00018,24.53536]
[1778121674137,34.5,80979.11,1.0,0.59248,0.00018,24.52328]
[1778121674654,34.5,80979.11,1.0,0.59248,0.00018,24.52328]
[1778121678324,34.5,80982.9,1.0,0.59316,0.00018,24.51445]
[1778121684207,34.5,80981.02,1.0,0.59282,0.00018,24.51893]
[1778121689242,34.5,80977.38,1.0,0.59217,0.00018,24.52745]
[1778121694277,34.5,80977.77,1.0,0.59225,0.00018,24.52257]
[1778121694846,34.5,80977.77,1.0,0.59225,0.00018,24.52257]
[1778121700319,34.51,80983.75,1.0,0.59331,0.00018,24.50865]
[1778121705354,34.51,80984.27,1.0,0.59339,0.00018,24.5075]
[1778121706361,34.51,80984.27,1.0,0.59339,0.00018,24.5075]
[1778121711397,34.51,80980.88,1.0,0.59279,0.00018,24.51552]
[1778121716676,34.51,80980.27,1.0,0.59267,0.00018,24.51698]
[1778121717440,34.51,80975.79,1.0,0.59188,0.00018,24.5274]
[1778121722285,34.51,80972.88,1.0,0.59136,0.00018,24.53414]
[1778121724411,34.51,80972.83,1.0,0.59134,0.00018,24.53428]
[1778121731028,34.52,80971.06,1.0,0.59102,0.00018,24.53847]
[1778121736573,34.52,80975.83,1.0,0.59186,0.00018,24.52762]
[1778121739900,34.52,80975.91,1.0,0.59187,0.00018,24.52746]
[1778121740399,34.52,80975.91,1.0,0.59187,0.00018,24.52746]
[1778121741608,34.52,80980.58,1.0,0.5927,0.00018,24.51664]
[1778121744403,34.52,80980.58,1.0,0.5927,0.00018,24.51664]
[1778121749908,34.52,80983.87,1.0,0.59329,0.00018,24.50899]
[1778121751411,34.52,80983.75,1.0,0.59326,0.00018,24.50928]
[1778121752913,34.52,80983.63,1.0,0.59325,0.00018,24.50556]
[1778121753914,34.52,80983.67,1.0,0.59326,0.00018,24.50547]
[1778121759734,34.53,80984.41,1.0,0.59339,0.00018,24.50379]
[1778121761928,34.53,80983.91,1.0,0.5933,0.00018,24.50497]
[1778121762755,34.53,80977.62,1.0,0.59218,0.00018,24.51967]
[1778121763626,34.53,80977.62,1.0,0.59218,0.00018,24.51967]
[1778121767332,34.53,80975.58,1.0,0.59181,0.00018,24.52443]
[1778121772825,34.53,80975.41,1.0,0.59177,0.00018,24.52493]
[1778121774110,34.53,80975.41,1.0,0.59177,0.00018,24.52493]
[1778121774218,34.53,80975.41,1.0,0.59177,0.00018,24.52493]
[1778121776507,34.53,80974.71,1.0,0.59165,0.00018,24.52656]
[1778121778752,34.53,80975.93,1.0,0.59187,0.00018,24.52375]
[1778121781888,34.53,80971.03,1.0,0.59099,0.00018,24.53502]
[1778121783265,34.53,80966.06,1.0,0.59011,0.00018,24.54631]
[1778121788938,34.53,80962.77,1.0,0.58953,0.00018,24.55362]
[1778121794980,34.52,80963.35,1.0,0.58964,0.00018,24.55222]
[1778121800016,34.52,80962.93,1.0,0.58957,0.00018,24.55308]
[1778121805050,34.52,80961.29,1.0,0.58928,0.00018,24.55667]
[1778121810085,34.52,80957.74,1.0,0.58866,0.00018,24.5645]
[1778121815120,34.51,80958.71,1.0,0.58885,0.00018,24.55823]
[1778121820156,34.51,80959.63,1.0,0.58902,0.00018,24.55609]
[1778121826200,34.51,80958.82,1.0,0.58888,0.00018,24.5578]
[1778121831258,34.51,80958.41,1.0,0.58881,0.00018,24.55863]
[1778121836293,34.5,80956.67,1.0,0.58851,0.00018,24.56241]
[1778121841328,34.5,80957.94,1.0,0.58874,0.00018,24.5595]
[1778121846363,34.5,80961.54,1.0,0.58939,0.00018,24.55138]
[1778121851398,34.5,80962.13,1.0,0.5895,0.00018,24.55]
[1778121852884,34.5,80963.6,1.0,0.58976,0.00018,24.54668]
[1778121853412,34.49,80967.91,1.0,0.59053,0.00018,24.5369]
[1778121856043,34.5,80970.63,1.0,0.59101,0.00018,24.53074]
[1778121857410,34.5,80974.49,1.0,0.5917,0.00018,24.52189]
[1778121857445,34.5,80979.82,1.0,0.59265,0.00018,24.50953]
[1778121860047,34.5,80980.28,1.0,0.59273,0.00018,24.50848]
[1778121860382,34.5,80980.28,1.0,0.59273,0.00018,24.50848]
[1778121866921,34.5,80979.16,1.0,0.59253,0.00018,24.51113]
[1778121867169,34.5,80979.16,1.0,0.59253,0.00018,24.51113]
[1778121867181,34.5,80979.16,1.0,0.59253,0.00018,24.51113]
[1778121867252,34.5,80979.16,1.0,0.59253,0.00018,24.51113]
[1778121867274,34.5,80979.16,1.0,0.59253,0.00018,24.51113]
[1778121867306,34.5,80979.16,1.0,0.59253,0.00018,24.51113]
[1778121867437,34.5,80979.16,1.0,0.59253,0.00018,24.51113]
[1778121867562,34.5,80979.16,1.0,0.59253,0.00018,24.51113]
[1778121867662,34.5,80987.04,1.0,0.59393,0.00018,24.49266]
[1778121868061,34.5,80987.04,1.0,0.59393,0.00018,24.49266]
[1778121868288,34.5,80987.04,1.0,0.59393,0.00018,24.49266]
[1778121868298,34.5,80987.04,1.0,0.59393,0.00018,24.49266]
[1778121868522,34.5,80981.9,1.0,0.59301,0.00018,24.50477]
[1778121869209,34.5,80981.9,1.0,0.59301,0.00018,24.50477]
[1778121874564,34.5,80981.44,1.0,0.59294,0.00018,24.50191]
[1778121879599,34.5,80977.54,1.0,0.59224,0.00018,24.51105]
[1778121879963,34.5,80977.54,1.0,0.59224,0.00018,24.51105]
[1778121880606,34.5,80971.33,1.0,0.59113,0.00018,24.52539]
[1778121883789,34.51,80968.11,1.0,0.59055,0.00018,24.53282]
[1778121889669,34.51,80967.64,1.0,0.59046,0.00018,24.53403]
[1778121895712,34.52,80968.18,1.0,0.59055,0.00018,24.53296]
[1778121900747,34.52,80966.54,1.0,0.59024,0.00018,24.53682]
[1778121901989,34.52,80966.54,1.0,0.59024,0.00018,24.53682]
[1778121902194,34.52,80966.54,1.0,0.59024,0.00018,24.53682]
[1778121903143,34.52,80966.52,1.0,0.59024,0.00018,24.53689]
[1778121903154,34.52,80974.52,1.0,0.59166,0.00018,24.51863]
[1778121905112,34.52,80974.33,1.0,0.59163,0.00018,24.51909]
[1778121905614,34.52,80974.33,1.0,0.59163,0.00018,24.51909]
[1778121906615,34.52,80978.38,1.0,0.59235,0.00018,24.50973]
[1778121908087,34.52,80979.9,1.0,0.59262,0.00018,24.50621]
[1778121908636,34.52,80979.9,1.0,0.59262,0.00018,24.50621]
[1778121908798,34.52,80980.18,1.0,0.59267,0.00018,24.50556]
[1778121909320,34.52,80974.86,1.0,0.59172,0.00018,24.51791]
[1778121910172,34.52,80974.86,1.0,0.59172,0.00018,24.51791]
[1778121910321,34.52,80966.11,1.0,0.59016,0.00018,24.5379]
[1778121912194,34.52,80966.81,1.0,0.59028,0.00018,24.53631]
[1778121917878,34.53,80966.23,1.0,0.59017,0.00018,24.53778]
[1778121920639,34.53,80965.8,1.0,0.59009,0.00018,24.53878]
[1778121921906,34.53,80975.5,1.0,0.59182,0.00018,24.51669]
[1778121923135,34.53,80975.5,1.0,0.59182,0.00018,24.51669]
[1778121923928,34.53,80976.85,1.0,0.59206,0.00018,24.51358]
[1778121924655,34.53,80982.75,1.0,0.5931,0.00018,24.49984]
[1778121925141,34.53,80982.75,1.0,0.5931,0.00018,24.49984]
[1778121926258,34.53,80985.82,1.0,0.59365,0.00018,24.49263]
[1778121926608,34.53,80985.82,1.0,0.59365,0.00018,24.49263]
[1778121926941,34.53,80993.21,1.0,0.59496,0.00018,24.4751]
[1778121928972,34.53,80994.42,1.0,0.59518,0.00018,24.47222]
[1778121929297,34.53,80994.42,1.0,0.59518,0.00018,24.47222]
[1778121929300,34.53,80994.42,1.0,0.59518,0.00018,24.47222]
[1778121929635,34.53,80994.42,1.0,0.59518,0.00018,24.47222]
[1778121930652,34.53,80995.03,1.0,0.59528,0.00018,24.4708]
[1778121931584,34.53,80999.06,1.0,0.596,0.00018,24.46107]
[1778121931603,34.53,81003.44,1.0,0.59679,0.00018,24.44639]
[1778121931976,34.54,81008.46,1.0,0.59768,0.00018,24.43408]
[1778121932983,34.54,81012.78,1.0,0.59844,0.00018,24.4234]
[1778121933804,34.54,81012.78,1.0,0.59844,0.00018,24.4234]
[1778121934563,34.54,81020.16,1.0,0.59975,0.00018,24.40493]
[1778121935519,34.54,81020.16,1.0,0.59975,0.00018,24.40493]
[1778121935603,34.54,81024.4,1.0,0.60049,0.00018,24.39422]
[1778121936081,34.54,81024.4,1.0,0.60049,0.00018,24.39422]
[1778121939266,34.54,81025.38,1.0,0.60066,0.00018,24.39186]
[1778121939460,34.54,81025.38,1.0,0.60066,0.00018,24.39186]
[1778121939537,34.54,81028.23,1.0,0.60116,0.00018,24.38462]
[1778121940060,34.54,81028.23,1.0,0.60116,0.00018,24.38462]
[1778121940301,34.54,81035.63,1.0,0.60247,0.00018,24.36556]
[1778121942061,34.54,81039.47,1.0,0.60315,0.00018,24.35549]
[1778121942374,34.54,81039.47,1.0,0.60315,0.00018,24.35549]
[1778121943221,34.54,81039.22,1.0,0.60311,0.00018,24.3561]
[1778121943737,34.54,81039.22,1.0,0.60311,0.00018,24.3561]
[1778121944915,34.54,81033.87,1.0,0.60217,0.00018,24.36994]
[1778121948089,34.54,81027.26,1.0,0.601,0.00018,24.38694]
[1778121949636,34.54,81027.26,1.0,0.601,0.00018,24.38694]
[1778121950111,34.54,81027.23,1.0,0.601,0.00018,24.387]
[1778121953124,34.54,81033.04,1.0,0.60202,0.00018,24.37203]
[1778121954970,34.54,81032.86,1.0,0.60199,0.00018,24.37251]
[1778121957153,34.54,81035.61,1.0,0.60248,0.00018,24.36541]
[1778121957582,34.54,81035.61,1.0,0.60248,0.00018,24.36541]
[1778121958632,34.54,81035.54,1.0,0.60246,0.00018,24.36561]
[1778121958718,34.54,81042.75,1.0,0.60373,0.00018,24.34679]
[1778121961051,34.54,81045.63,1.0,0.60424,0.00018,24.33919]
[1778121961550,34.54,81045.63,1.0,0.60424,0.00018,24.33919]
[1778121961659,34.54,81044.64,1.0,0.60407,0.00018,24.34173]
[1778121962088,34.54,81044.64,1.0,0.60407,0.00018,24.34173]
[1778121962187,34.54,81045.39,1.0,0.6042,0.00018,24.33976]
[1778121964201,34.54,81036.52,1.0,0.60264,0.00018,24.36297]
[1778121969236,34.53,81031.99,1.0,0.60185,0.00018,24.37451]
[1778121974271,34.54,81032.34,1.0,0.6019,0.00018,24.37382]
[1778121975660,34.54,81032.34,1.0,0.6019,0.00018,24.37382]
[1778121975759,34.54,81032.69,1.0,0.60196,0.00018,24.37297]
[1778121976101,34.54,81032.69,1.0,0.60196,0.00018,24.37297]
[1778121976285,34.54,81037.72,1.0,0.60285,0.00018,24.35991]
[1778121981320,34.54,81039.46,1.0,0.60315,0.00018,24.35546]
[1778121986355,34.54,81036.24,1.0,0.60258,0.00018,24.36396]
[1778121991391,34.55,81033.36,1.0,0.60206,0.00018,24.36766]
[1778121997432,34.56,81033.55,1.0,0.60208,0.00018,24.36748]
[1778122003474,34.56,81036.39,1.0,0.60257,0.00018,24.36021]
[1778122007664,34.56,81035.43,1.0,0.6024,0.00018,24.36272]
[1778122007735,34.56,81036.25,1.0,0.60255,0.00018,24.36059]
[1778122008140,34.56,81036.25,1.0,0.60255,0.00018,24.36059]
[1778122008518,34.56,81040.61,1.0,0.60332,0.00018,24.34922]
[1778122011553,34.56,81041.3,1.0,0.60344,0.00018,24.34744]
[1778122011655,34.56,81041.31,1.0,0.60344,0.00018,24.34743]
[1778122012143,34.56,81041.31,1.0,0.60344,0.00018,24.34743]
[1778122012546,34.56,81042.29,1.0,0.60361,0.00018,24.34487]
[1778122015808,34.56,81042.71,1.0,0.60368,0.00018,24.34379]
[1778122016148,34.56,81043.36,1.0,0.6038,0.00018,24.3421]
[1778122021862,34.56,81043.09,1.0,0.60374,0.00018,24.3429]
[1778122022159,34.56,81043.09,1.0,0.60374,0.00018,24.3429]
[1778122022838,34.56,81043.09,1.0,0.60374,0.00018,24.3429]
[1778122022862,34.57,81049.1,1.0,0.6048,0.00018,24.32705]
[1778122025638,34.56,81054.05,1.0,0.60568,0.00018,24.31373]
[1778122030673,34.56,81056.43,1.0,0.60611,0.00018,24.30714]
[1778122031982,34.56,81058.04,1.0,0.60639,0.00018,24.30276]
[1778122032277,34.56,81058.04,1.0,0.60639,0.00018,24.30276]
[1778122032698,34.56,81058.04,1.0,0.60639,0.00018,24.30276]
[1778122032739,34.56,81066.5,1.0,0.60789,0.00018,24.27967]
[1778122033694,34.56,81075.93,1.0,0.60954,0.00018,24.25362]
[1778122035708,34.56,81079.35,1.0,0.61014,0.00018,24.24403]
[1778122040743,34.56,81078.15,1.0,0.60993,0.00018,24.24741]
[1778122041702,34.56,81078.15,1.0,0.60993,0.00018,24.24741]
[1778122043765,34.56,81069.9,1.0,0.60848,0.00018,24.27036]
[1778122045091,34.56,81069.32,1.0,0.60838,0.00018,24.27204]
[1778122045779,34.56,81066.38,1.0,0.60785,0.00018,24.28019]
[1778122047201,34.56,81062.7,1.0,0.6072,0.00018,24.29033]
[1778122047793,34.57,81062.59,1.0,0.60718,0.00018,24.29069]
[1778122050247,34.57,81061.59,1.0,0.607,0.00018,24.2935]
[1778122050349,34.57,81061.59,1.0,0.607,0.00018,24.2935]
[1778122050814,34.57,81064.22,1.0,0.60746,0.00018,24.28631]
[1778122051481,34.57,81064.22,1.0,0.60746,0.00018,24.28631]
[1778122051821,34.57,81066.11,1.0,0.60781,0.00018,24.27706]
[1778122053791,34.57,81066.33,1.0,0.60785,0.00018,24.27652]
[1778122053835,34.57,81066.29,1.0,0.60783,0.00018,24.2767]
[1778122054842,34.57,81060.9,1.0,0.60688,0.00018,24.29148]
[1778122059301,34.57,81062.35,1.0,0.60713,0.00018,24.2877]
[1778122059877,34.57,81064.0,1.0,0.60742,0.00018,24.28318]
[1778122060474,34.57,81064.0,1.0,0.60742,0.00018,24.28318]
[1778122060884,34.57,81065.25,1.0,0.60764,0.00018,24.27975]
[1778122063041,34.57,81065.21,1.0,0.60763,0.00018,24.27983]
[1778122063905,34.57,81065.34,1.0,0.60766,0.00018,24.27946]
[1778122066445,34.57,81065.76,1.0,0.60773,0.00018,24.27838]
[1778122066490,34.58,81066.49,1.0,0.60785,0.00018,24.27645]
[1778122067071,34.58,81066.49,1.0,0.60785,0.00018,24.27645]
[1778122067123,34.58,81072.66,1.0,0.60894,0.00018,24.25943]
[1778122072741,34.58,81070.56,1.0,0.60856,0.00018,24.26539]
[1778122072804,34.58,81071.92,1.0,0.60879,0.00018,24.26171]
[1778122073122,34.58,81071.92,1.0,0.60879,0.00018,24.26171]
[1778122073223,34.58,81072.07,1.0,0.60882,0.00018,24.26137]
[1778122075776,34.58,81073.61,1.0,0.60908,0.00018,24.25718]
[1778122075842,34.59,81073.74,1.0,0.6091,0.00018,24.25699]
[1778122076495,34.59,81073.74,1.0,0.6091,0.00018,24.25699]
[1778122076589,34.59,81074.98,1.0,0.60931,0.00018,24.25355]
[1778122082512,34.59,81077.71,1.0,0.60977,0.00018,24.2463]
[1778122088077,34.59,81077.52,1.0,0.60974,0.00018,24.24685]
[1778122093112,34.6,81077.02,1.0,0.60965,0.00018,24.24828]
[1778122098147,34.6,81077.17,1.0,0.60967,0.00018,24.24789]
[1778122101301,34.6,81077.17,1.0,0.60967,0.00018,24.24789]
[1778122101893,34.6,81077.17,1.0,0.60967,0.00018,24.24789]
[1778122101945,34.6,81077.02,1.0,0.60965,0.00018,24.24833]
[1778122102175,34.6,81058.52,1.0,0.60639,0.00018,24.29912]
[1778122103128,34.6,81058.52,1.0,0.60639,0.00018,24.29912]
[1778122103182,34.6,81053.22,1.0,0.60546,0.00018,24.31335]
[1778122108217,34.6,81054.88,1.0,0.60575,0.00018,24.30899]
[1778122113252,34.6,81054.51,1.0,0.60568,0.00018,24.30617]
[1778122118287,34.6,81054.42,1.0,0.60568,0.00018,24.30627]
[1778122120301,34.6,81059.09,1.0,0.6065,0.00018,24.29372]
[1778122124801,34.6,81059.78,1.0,0.60661,0.00018,24.29203]
[1778122124898,34.61,81054.39,1.0,0.60565,0.00018,24.30665]
[1778122126343,34.61,81048.68,1.0,0.60465,0.00018,24.32185]
[1778122131378,34.6,81046.08,1.0,0.6042,0.00018,24.32855]
[1778122134398,34.6,81044.76,1.0,0.60397,0.00018,24.33195]
[1778122134801,34.6,81044.76,1.0,0.60397,0.00018,24.33195]
[1778122138341,34.6,81047.06,1.0,0.60439,0.00018,24.32577]
[1778122138427,34.6,81046.99,1.0,0.60438,0.00018,24.32592]
[1778122139306,34.6,81046.99,1.0,0.60438,0.00018,24.32592]
[1778122139434,34.6,81046.95,1.0,0.60437,0.00018,24.32602]
[1778122144478,34.59,81047.02,1.0,0.60439,0.00018,24.32569]
[1778122144818,34.59,81047.02,1.0,0.60439,0.00018,24.32569]
[1778122145343,34.59,81047.03,1.0,0.60439,0.00018,24.32563]
[1778122147490,34.59,81055.71,1.0,0.60593,0.00018,24.3024]
[1778122152527,34.59,81058.01,1.0,0.60634,0.00018,24.29609]
[1778122155548,34.59,81053.36,1.0,0.60552,0.00018,24.30853]
[1778122160583,34.58,81055.02,1.0,0.60582,0.00018,24.30394]
[1778122162696,34.58,81055.92,1.0,0.60598,0.00018,24.30149]
[1778122162903,34.58,81055.92,1.0,0.60598,0.00018,24.30149]
[1778122163004,34.58,81055.3,1.0,0.60588,0.00018,24.30311]
[1778122163337,34.58,81055.3,1.0,0.60588,0.00018,24.30311]
[1778122163671,34.58,81055.3,1.0,0.60588,0.00018,24.30311]
[1778122163734,34.58,81052.08,1.0,0.60531,0.00018,24.31175]
[1778122171880,34.58,81052.06,1.0,0.60532,0.00018,24.31166]
[1778122173448,34.58,81049.27,1.0,0.60484,0.00018,24.31494]
[1778122173852,34.58,81049.27,1.0,0.60484,0.00018,24.31494]
[1778122179039,34.57,81051.46,1.0,0.60524,0.00018,24.30894]
[1778122184754,34.57,81055.81,1.0,0.60602,0.00018,24.29713]
[1778122189789,34.57,81053.71,1.0,0.60565,0.00018,24.30266]
[1778122195832,34.57,81054.15,1.0,0.60574,0.00018,24.30134]
[1778122196380,34.57,81054.15,1.0,0.60574,0.00018,24.30134]
[1778122199884,34.56,81052.36,1.0,0.60542,0.00018,24.3061]
[1778122199985,34.56,81052.02,1.0,0.60537,0.00018,24.30694]
[1778122200387,34.56,81052.02,1.0,0.60537,0.00018,24.30694]
[1778122200867,34.56,81052.17,1.0,0.60539,0.00018,24.30654]
[1778122204463,34.56,81049.77,1.0,0.60498,0.00018,24.31288]
[1778122204564,34.56,81049.77,1.0,0.60498,0.00018,24.31285]
[1778122205391,34.56,81049.77,1.0,0.60498,0.00018,24.31285]
[1778122205903,34.56,81049.85,1.0,0.60499,0.00018,24.31263]
[1778122207368,34.56,81049.74,1.0,0.60497,0.00018,24.3129]
[1778122212952,34.56,81054.09,1.0,0.60575,0.00018,24.30111]
[1778122217987,34.56,81054.17,1.0,0.60575,0.00018,24.30109]
[1778122222102,34.56,81052.26,1.0,0.60541,0.00018,24.30633]
[1778122226800,34.56,81050.81,1.0,0.60516,0.00018,24.31011]
[1778122226913,34.56,81050.81,1.0,0.60516,0.00018,24.31011]
[1778122232191,34.56,81051.26,1.0,0.60526,0.00018,24.30474]
[1778122235106,34.56,81040.16,1.0,0.60331,0.00018,24.33403]
[1778122241148,34.55,81040.12,1.0,0.60331,0.00018,24.33391]
[1778122248197,34.54,81041.02,1.0,0.60349,0.00018,24.33128]
[1778122253232,34.54,81039.51,1.0,0.60323,0.00018,24.33505]
[1778122258267,34.54,81039.71,1.0,0.60328,0.00018,24.33433]
[1778122263302,34.53,81040.28,1.0,0.60339,0.00018,24.33263]
[1778122271361,34.52,81040.77,1.0,0.6035,0.00018,24.33103]
[1778122273144,34.52,81040.77,1.0,0.6035,0.00018,24.33103]
[1778122273475,34.52,81040.77,1.0,0.6035,0.00018,24.33103]
[1778122274382,34.52,81046.3,1.0,0.60448,0.00018,24.31631]
[1778122279417,34.52,81045.89,1.0,0.60442,0.00018,24.31724]
[1778122283328,34.52,81046.15,1.0,0.60447,0.00018,24.31649]
[1778122288480,34.51,81048.63,1.0,0.60492,0.00018,24.30968]
[1778122293515,34.51,81048.68,1.0,0.60495,0.00018,24.30536]
[1778122299768,34.51,81048.32,1.0,0.60489,0.00018,24.30624]
[1778122307613,34.5,81048.52,1.0,0.60494,0.00018,24.30544]
[1778122312648,34.5,81047.73,1.0,0.60481,0.00018,24.30743]
[1778122317188,34.5,81049.6,1.0,0.60515,0.00018,24.30235]
[1778122323867,34.49,81050.6,1.0,0.60533,0.00018,24.29958]
[1778122327754,34.49,81055.01,1.0,0.60611,0.00018,24.28762]
[1778122329577,34.49,81055.07,1.0,0.60612,0.00018,24.28745]
[1778122329672,34.49,81055.07,1.0,0.60612,0.00018,24.28745]
[1778122330048,34.49,81063.73,1.0,0.60765,0.00018,24.26392]
[1778122330554,34.49,81063.73,1.0,0.60765,0.00018,24.26392]
[1778122330777,34.49,81078.21,1.0,0.6102,0.00018,24.22369]
[1778122331784,34.49,81081.24,1.0,0.61073,0.00018,24.21517]
[1778122332700,34.49,81081.24,1.0,0.61073,0.00018,24.21517]
[1778122333701,34.5,81082.06,1.0,0.61088,0.00018,24.21288]
[1778122337962,34.5,81080.62,1.0,0.61062,0.00018,24.21708]
[1778122338191,34.5,81080.67,1.0,0.61062,0.00018,24.21697]
[1778122338835,34.5,81086.45,1.0,0.61164,0.00018,24.2006]
[1778122340064,34.5,81086.45,1.0,0.61164,0.00018,24.2006]
[1778122340629,34.5,81084.49,1.0,0.61129,0.00018,24.20625]
[1778122345884,34.5,81080.72,1.0,0.61062,0.00018,24.21709]
[1778122350919,34.51,81079.47,1.0,0.61039,0.00018,24.22074]
[1778122355954,34.51,81083.52,1.0,0.61111,0.00018,24.20533]
[1778122357578,34.51,81084.82,1.0,0.61134,0.00018,24.20167]
[1778122363003,34.51,81085.67,1.0,0.61148,0.00018,24.19943]
[1778122368039,34.52,81087.07,1.0,0.61172,0.00018,24.19558]
[1778122368939,34.52,81087.07,1.0,0.61172,0.00018,24.19558]
[1778122370053,34.52,81091.84,1.0,0.61255,0.00018,24.18198]
[1778122375088,34.52,81096.74,1.0,0.6134,0.00018,24.16803]
[1778122381130,34.53,81095.86,1.0,0.61323,0.00018,24.17083]
[1778122383629,34.53,81096.1,1.0,0.61327,0.00018,24.17022]
[1778122383729,34.53,81096.1,1.0,0.61327,0.00018,24.17022]
[1778122384151,34.53,81084.77,1.0,0.61128,0.00018,24.20271]
[1778122384521,34.53,81084.77,1.0,0.61128,0.00018,24.20271]
[1778122384644,34.53,81084.77,1.0,0.61128,0.00018,24.20271]
[1778122385158,34.53,81078.58,1.0,0.61019,0.00018,24.22023]
[1778122386397,34.53,81078.7,1.0,0.61021,0.00018,24.21992]
[1778122387524,34.53,81078.65,1.0,0.6102,0.00018,24.22006]
[1778122391515,34.53,81074.1,1.0,0.60939,0.00018,24.23299]
[1778122397242,34.53,81072.96,1.0,0.60918,0.00018,24.23625]
[1778122402277,34.53,81074.83,1.0,0.60951,0.00018,24.23104]
[1778122407312,34.53,81077.99,1.0,0.61007,0.00018,24.22223]
[1778122412347,34.54,81075.09,1.0,0.60957,0.00018,24.22632]
[1778122413354,34.54,81070.27,1.0,0.60872,0.00018,24.23973]
[1778122417815,34.54,81072.75,1.0,0.60915,0.00018,24.23285]
[1778122418389,34.54,81080.09,1.0,0.61045,0.00018,24.21232]
[1778122419396,34.54,81088.56,1.0,0.61193,0.00018,24.18831]
[1778122424432,34.54,81093.18,1.0,0.61274,0.00018,24.17523]
[1778122425704,34.54,81093.18,1.0,0.61274,0.00018,24.17523]
[1778122425719,34.54,81099.09,1.0,0.61377,0.00018,24.15818]
[1778122431486,34.55,81100.69,1.0,0.61404,0.00018,24.15381]
[1778122436521,34.55,81100.89,1.0,0.61406,0.00018,24.1534]
[1778122438054,34.55,81100.89,1.0,0.61406,0.00018,24.1534]
[1778122438535,34.55,81095.09,1.0,0.61304,0.00018,24.17026]
[1778122439542,34.55,81089.97,1.0,0.61214,0.00018,24.18498]
[1778122444577,34.55,81091.81,1.0,0.61246,0.00018,24.17974]
[1778122449612,34.55,81090.07,1.0,0.61216,0.00018,24.18477]
[1778122453640,34.55,81098.81,1.0,0.61369,0.00018,24.15961]
[1778122458675,34.55,81099.79,1.0,0.61385,0.00018,24.15688]
[1778122461698,34.55,81099.38,1.0,0.61378,0.00018,24.15811]
[1778122467739,34.56,81099.18,1.0,0.61374,0.00018,24.15884]
[1778122472773,34.56,81098.76,1.0,0.61367,0.00018,24.15607]
[1778122476656,34.56,81098.81,1.0,0.61368,0.00018,24.15597]
[1778122476801,34.56,81094.19,1.0,0.61287,0.00018,24.16935]
[1778122477808,34.56,81084.47,1.0,0.61116,0.00018,24.19714]
[1778122482843,34.56,81084.83,1.0,0.61122,0.00018,24.19617]
[1778122487878,34.56,81084.79,1.0,0.61121,0.00018,24.19634]
[1778122490362,34.56,81084.6,1.0,0.61118,0.00018,24.1969]
[1778122490414,34.56,81084.6,1.0,0.61118,0.00018,24.1969]
[1778122495935,34.56,81085.06,1.0,0.61125,0.00018,24.19566]
[1778122500970,34.57,81084.85,1.0,0.61121,0.00018,24.19631]
[1778122506005,34.57,81085.53,1.0,0.61133,0.00018,24.19443]
[1778122511040,34.57,81085.75,1.0,0.61137,0.00018,24.19387]
[1778122516075,34.57,81085.45,1.0,0.61131,0.00018,24.19478]
[1778122518713,34.57,81085.18,1.0,0.61126,0.00018,24.19557]
[1778122522609,34.57,81089.78,1.0,0.61206,0.00018,24.18254]
[1778122522617,34.57,81089.78,1.0,0.61206,0.00018,24.18254]
[1778122523124,34.57,81082.78,1.0,0.61083,0.00018,24.20244]
[1778122524131,34.57,81078.12,1.0,0.61001,0.00018,24.21556]
[1778122529166,34.57,81077.77,1.0,0.60995,0.00018,24.21653]
[1778122535218,34.57,81077.8,1.0,0.60997,0.00018,24.21238]
[1778122541259,34.57,81078.28,1.0,0.61006,0.00018,24.21104]
[1778122550322,34.57,81079.14,1.0,0.61021,0.00018,24.20867]
[1778122557371,34.57,81078.27,1.0,0.61005,0.00018,24.21116]
[1778122561399,34.57,81072.91,1.0,0.60911,0.00018,24.22613]
[1778122567441,34.58,81074.01,1.0,0.6093,0.00018,24.22315]
[1778122573483,34.58,81074.12,1.0,0.60932,0.00018,24.22284]
[1778122577511,34.58,81078.5,1.0,0.61009,0.00018,24.21062]
[1778122581539,34.58,81082.94,1.0,0.61086,0.00018,24.19817]
[1778122584887,34.58,81083.26,1.0,0.61092,0.00018,24.19728]
[1778122585085,34.58,81083.26,1.0,0.61092,0.00018,24.19728]
[1778122585951,34.58,81083.41,1.0,0.61094,0.00018,24.19689]
[1778122586000,34.58,81092.65,1.0,0.61257,0.00018,24.17058]
[1778122586574,34.58,81098.19,1.0,0.61354,0.00018,24.15463]
[1778122591609,34.58,81099.95,1.0,0.61385,0.00018,24.14557]
[1778122596704,34.58,81101.37,1.0,0.6141,0.00018,24.14155]
[1778122601480,34.58,81105.24,1.0,0.61477,0.00018,24.1304]
[1778122602686,34.59,81110.37,1.0,0.61566,0.00018,24.11538]
[1778122606351,34.59,81117.47,1.0,0.6169,0.00017,24.09443]
[1778122609760,34.59,81118.38,1.0,0.61705,0.00017,24.09186]
[1778122609832,34.59,81123.91,1.0,0.61802,0.00017,24.07524]
[1778122611101,34.59,81123.91,1.0,0.61802,0.00017,24.07524]
[1778122616784,34.6,81126.82,1.0,0.6185,0.00017,24.06689]
[1778122617589,34.6,81126.82,1.0,0.6185,0.00017,24.06689]
[1778122617609,34.6,81126.82,1.0,0.6185,0.00017,24.06689]
[1778122617901,34.6,81130.73,1.0,0.61918,0.00017,24.05509]
[1778122618549,34.6,81130.73,1.0,0.61918,0.00017,24.05509]
[1778122618798,34.6,81131.64,1.0,0.61933,0.00017,24.0524]
[1778122623502,34.6,81132.31,1.0,0.61945,0.00017,24.05046]
[1778122623652,34.6,81132.31,1.0,0.61945,0.00017,24.05046]
[1778122623833,34.6,81132.44,1.0,0.61947,0.00017,24.05007]
[1778122625243,34.6,81132.44,1.0,0.61947,0.00017,24.05007]
[1778122625301,34.6,81133.41,1.0,0.61964,0.00017,24.04712]
[1778122629209,34.6,81133.18,1.0,0.61959,0.00017,24.04785]
[1778122629226,34.6,81132.81,1.0,0.61953,0.00017,24.049]
[1778122634193,34.6,81130.98,1.0,0.61921,0.00017,24.05461]
[1778122634419,34.6,81130.98,1.0,0.61921,0.00017,24.05461]
[1778122634478,34.6,81131.1,1.0,0.61923,0.00017,24.05425]
[1778122635463,34.6,81131.1,1.0,0.61923,0.00017,24.05425]
[1778122634910,34.6,81139.13,1.0,0.62063,0.00017,24.02966]
[1778122638232,34.61,81142.27,1.0,0.62117,0.00017,24.02001]
[1778122644980,34.61,81141.45,1.0,0.62102,0.00017,24.02277]
[1778122646994,34.61,81145.67,1.0,0.62175,0.00017,24.00974]
[1778122653037,34.61,81148.87,1.0,0.62231,0.00017,23.9959]
[1778122659079,34.62,81148.46,1.0,0.62223,0.00017,23.99742]
[1778122663107,34.62,81144.42,1.0,0.62152,0.00017,24.01014]
[1778122664663,34.62,81141.7,1.0,0.62104,0.00017,24.01859]
[1778122670156,34.62,81138.9,1.0,0.62055,0.00017,24.02736]
[1778122671038,34.62,81138.9,1.0,0.62055,0.00017,24.02736]
[1778122671163,34.62,81139.47,1.0,0.62065,0.00017,24.02562]
[1778122673177,34.62,81134.83,1.0,0.61984,0.00017,24.0399]
[1778122679251,34.62,81134.59,1.0,0.61979,0.00017,24.04066]
[1778122685261,34.63,81135.41,1.0,0.61993,0.00017,24.03822]
[1778122690296,34.63,81133.02,1.0,0.61952,0.00017,24.04555]
[1778122693549,34.63,81133.55,1.0,0.61961,0.00017,24.04394]
[1778122694324,34.63,81137.08,1.0,0.62022,0.00017,24.03314]
[1778122698352,34.63,81141.01,1.0,0.6209,0.00017,24.02111]
[1778122703387,34.63,81141.16,1.0,0.62092,0.00017,24.02075]
[1778122708423,34.63,81142.0,1.0,0.62106,0.00017,24.01829]
[1778122713275,34.63,81141.11,1.0,0.62092,0.00017,24.01705]
[1778122713458,34.63,81139.17,1.0,0.62058,0.00017,24.02306]
[1778122714465,34.63,81132.85,1.0,0.61948,0.00017,24.04245]
[1778122719500,34.63,81129.39,1.0,0.61887,0.00017,24.05305]
[1778122724535,34.64,81125.84,1.0,0.61823,0.00017,24.06417]
[1778122725118,34.64,81125.84,1.0,0.61823,0.00017,24.06417]
[1778122725125,34.64,81125.84,1.0,0.61823,0.00017,24.06417]
[1778122725542,34.64,81122.5,1.0,0.61764,0.00017,24.07429]
[1778122729570,34.65,81118.6,1.0,0.61695,0.00017,24.08622]
[1778122735612,34.65,81117.12,1.0,0.61667,0.00017,24.09097]
[1778122740647,34.66,81115.56,1.0,0.61639,0.00017,24.09588]
[1778122747696,34.67,81117.09,1.0,0.61663,0.00017,24.09169]
[1778122752731,34.67,81117.44,1.0,0.61668,0.00017,24.09091]
[1778122754785,34.67,81117.52,1.0,0.61669,0.00017,24.09073]
[1778122760787,34.68,81122.08,1.0,0.61747,0.00017,24.07749]
[1778122765822,34.68,81123.55,1.0,0.61771,0.00017,24.07331]
[1778122767855,34.68,81124.11,1.0,0.61781,0.00017,24.07168]
[1778122768848,34.68,81115.98,1.0,0.61638,0.00017,24.09601]
[1778122772876,34.69,81111.8,1.0,0.61566,0.00017,24.10441]
[1778122777911,34.69,81103.36,1.0,0.61418,0.00017,24.12924]
[1778122782946,34.69,81106.6,1.0,0.61474,0.00017,24.11996]
[1778122788438,34.69,81109.11,1.0,0.61517,0.00017,24.11274]
[1778122788988,34.7,81114.42,1.0,0.61609,0.00017,24.09718]
[1778122792012,34.7,81118.63,1.0,0.61682,0.00017,24.08485]
[1778122797047,34.7,81117.6,1.0,0.61663,0.00017,24.08813]
[1778122800347,34.7,81117.72,1.0,0.61665,0.00017,24.08781]
[1778122801010,34.7,81117.31,1.0,0.61657,0.00017,24.0891]
[1778122801507,34.71,81110.76,1.0,0.61543,0.00017,24.10847]
[1778122802414,34.71,81110.76,1.0,0.61543,0.00017,24.10847]
[1778122802502,34.71,81089.98,1.0,0.61179,0.00018,24.16849]
[1778122803493,34.71,81089.98,1.0,0.61179,0.00018,24.16849]
[1778122803581,34.71,81089.63,1.0,0.61173,0.00018,24.16949]
[1778122809143,34.71,81090.37,1.0,0.61186,0.00018,24.16742]
[1778122814178,34.71,81092.21,1.0,0.61218,0.00017,24.16225]
[1778122814709,34.71,81092.21,1.0,0.61218,0.00017,24.16225]
[1778122822235,34.71,81092.09,1.0,0.61215,0.00017,24.16269]
[1778122823242,34.71,81098.15,1.0,0.61321,0.00017,24.14536]
[1778122824249,34.71,81106.22,1.0,0.61462,0.00017,24.12202]
[1778122829284,34.71,81107.52,1.0,0.61484,0.00017,24.11835]
[1778122832306,34.71,81101.19,1.0,0.61375,0.00017,24.13271]
[1778122836334,34.71,81095.69,1.0,0.61278,0.00017,24.14857]
[1778122841369,34.71,81096.08,1.0,0.61285,0.00017,24.14745]
[1778122844390,34.71,81091.93,1.0,0.61213,0.00017,24.1593]
[1778122849425,34.71,81096.39,1.0,0.61291,0.00017,24.14655]
[1778122854460,34.71,81095.8,1.0,0.6128,0.00017,24.14825]
[1778122859496,34.71,81094.91,1.0,0.61265,0.00017,24.1508]
[1778122862747,34.71,81095.72,1.0,0.61279,0.00017,24.14848]
[1778122863524,34.71,81089.61,1.0,0.61172,0.00018,24.16589]
[1778122865847,34.71,81088.44,1.0,0.61151,0.00018,24.16922]
[1778122875703,34.72,81083.76,1.0,0.61069,0.00018,24.18243]
[1778122879944,34.71,81083.3,1.0,0.61061,0.00018,24.1837]
[1778122885678,34.71,81079.63,1.0,0.60997,0.00018,24.19391]
[1778122890713,34.71,81081.11,1.0,0.61024,0.00018,24.18975]
[1778122896755,34.71,81079.92,1.0,0.61005,0.00018,24.18883]
[1778122901790,34.71,81076.76,1.0,0.60951,0.00018,24.19747]
[1778122906825,34.7,81083.48,1.0,0.61069,0.00018,24.17855]
[1778122912867,34.7,81082.99,1.0,0.61061,0.00018,24.1798]
[1778122915701,34.7,81083.26,1.0,0.61066,0.00018,24.17902]
[1778122916895,34.7,81077.44,1.0,0.60965,0.00018,24.19522]
[1778122924312,34.7,81075.74,1.0,0.60935,0.00018,24.19982]
[1778122924377,34.69,81075.74,1.0,0.60936,0.00018,24.19973]
[1778122924937,34.69,81075.74,1.0,0.60936,0.00018,24.19973]
[1778122924951,34.69,81071.65,1.0,0.60864,0.00018,24.21103]
[1778122929987,34.69,81070.99,1.0,0.60853,0.00018,24.21282]
[1778122935022,34.69,81071.28,1.0,0.60858,0.00018,24.21199]
[1778122936426,34.69,81071.28,1.0,0.60858,0.00018,24.21199]
[1778122936521,34.69,81072.31,1.0,0.60876,0.00018,24.20914]
[1778122942218,34.69,81072.7,1.0,0.60883,0.00018,24.20805]
[1778122942316,34.69,81072.86,1.0,0.60886,0.00018,24.20761]
[1778122948117,34.69,81071.69,1.0,0.60866,0.00018,24.21081]
[1778122953152,34.69,81070.3,1.0,0.60843,0.00018,24.21054]
[1778122958187,34.69,81069.3,1.0,0.60825,0.00018,24.21326]
[1778122966243,34.69,81070.24,1.0,0.60842,0.00018,24.21065]
[1778122967883,34.69,81070.24,1.0,0.60842,0.00018,24.21065]
[1778122967988,34.69,81070.24,1.0,0.60842,0.00018,24.21065]
[1778122968087,34.69,81070.41,1.0,0.60845,0.00018,24.21015]
[1778122969483,34.69,81073.92,1.0,0.60907,0.00018,24.20044]
[1778122969485,34.69,81068.28,1.0,0.60808,0.00018,24.21595]
[1778122970070,34.69,81068.28,1.0,0.60808,0.00018,24.21595]
[1778122970266,34.69,81068.28,1.0,0.60808,0.00018,24.21595]
[1778122970606,34.69,81063.59,1.0,0.60726,0.00018,24.22872]
[1778122971278,34.69,81058.85,1.0,0.60642,0.00018,24.24153]
[1778122971924,34.69,81058.85,1.0,0.60642,0.00018,24.24153]
[1778122977320,34.69,81054.92,1.0,0.60574,0.00018,24.25196]
[1778122982355,34.68,81054.18,1.0,0.60562,0.00018,24.2538]
[1778122987390,34.68,81054.85,1.0,0.60574,0.00018,24.25188]
[1778122992425,34.68,81055.07,1.0,0.60579,0.00018,24.25116]
[1778122997460,34.67,81054.89,1.0,0.60577,0.00018,24.25152]
[1778123000102,34.67,81055.08,1.0,0.6058,0.00018,24.25099]
[1778123006523,34.67,81059.45,1.0,0.60658,0.00018,24.23908]
[1778123011558,34.67,81061.72,1.0,0.607,0.00018,24.22878]
[1778123015566,34.67,81063.98,1.0,0.6074,0.00018,24.22261]
[1778123015586,34.67,81059.33,1.0,0.60658,0.00018,24.23521]
[1778123016593,34.67,81054.32,1.0,0.6057,0.00018,24.24867]
[1778123020275,34.67,81053.59,1.0,0.60557,0.00018,24.25054]
[1778123020621,34.66,81058.56,1.0,0.60645,0.00018,24.23717]
[1778123022635,34.66,81062.9,1.0,0.60722,0.00018,24.22538]
[1778123027670,34.66,81063.63,1.0,0.60735,0.00018,24.22334]
[1778123032132,34.66,81066.17,1.0,0.6078,0.00018,24.21637]
[1778123032705,34.66,81068.12,1.0,0.60814,0.00018,24.21102]
[1778123034227,34.66,81069.98,1.0,0.60847,0.00018,24.2059]
[1778123034824,34.66,81069.98,1.0,0.60847,0.00018,24.2059]
[1778123034719,34.66,81071.19,1.0,0.60868,0.00018,24.20256]
[1778123035726,34.66,81072.38,1.0,0.60889,0.00018,24.19928]
[1778123038520,34.66,81073.6,1.0,0.60911,0.00018,24.19591]
[1778123038747,34.66,81076.26,1.0,0.60957,0.00018,24.18853]
[1778123043014,34.66,81075.38,1.0,0.60942,0.00018,24.19101]
[1778123043782,34.66,81075.42,1.0,0.60942,0.00018,24.19091]
[1778123053795,34.66,81075.37,1.0,0.60941,0.00018,24.19108]
[1778123059894,34.66,81073.07,1.0,0.60901,0.00018,24.19745]
[1778123064929,34.66,81075.45,1.0,0.60943,0.00018,24.19073]
[1778123072428,34.66,81075.35,1.0,0.60942,0.00018,24.19092]
[1778123072529,34.66,81075.36,1.0,0.60944,0.00018,24.18675]
[1778123074105,34.66,81075.16,1.0,0.60941,0.00018,24.18728]
[1778123074200,34.66,81074.26,1.0,0.60925,0.00018,24.18976]
[1778123079516,34.65,81074.41,1.0,0.60928,0.00018,24.18925]
[1778123079688,34.65,81074.41,1.0,0.60928,0.00018,24.18925]
[1778123079721,34.65,81074.47,1.0,0.60929,0.00018,24.18905]
[1778123085417,34.65,81075.22,1.0,0.60943,0.00018,24.18685]
[1778123085518,34.65,81075.18,1.0,0.60943,0.00018,24.18694]
[1778123086907,34.65,81075.18,1.0,0.60943,0.00018,24.18694]
[1778123086946,34.65,81067.07,1.0,0.608,0.00018,24.20931]
[1778123087088,34.65,81060.58,1.0,0.60686,0.00018,24.227]
[1778123088025,34.65,81060.58,1.0,0.60686,0.00018,24.227]
[1778123088521,34.65,81060.58,1.0,0.60686,0.00018,24.227]
[1778123088592,34.65,81055.21,1.0,0.60591,0.00018,24.24147]
[1778123089102,34.65,81061.78,1.0,0.60707,0.00018,24.2237]
[1778123094137,34.65,81061.33,1.0,0.607,0.00018,24.22483]
[1778123099172,34.65,81061.33,1.0,0.60701,0.00018,24.22473]
[1778123102575,34.65,81063.46,1.0,0.60738,0.00018,24.2189]
[1778123103200,34.64,81058.64,1.0,0.60654,0.00018,24.23195]
[1778123104056,34.64,81058.64,1.0,0.60654,0.00018,24.23195]
[1778123104542,34.64,81058.64,1.0,0.60654,0.00018,24.23195]
[1778123115284,34.64,81059.08,1.0,0.60663,0.00018,24.23049]
[1778123123340,34.63,81058.8,1.0,0.60659,0.00018,24.23105]
[1778123128376,34.63,81057.68,1.0,0.6064,0.00018,24.23396]
[1778123133410,34.63,81057.68,1.0,0.60642,0.00018,24.22976]
[1778123136047,34.63,81057.64,1.0,0.60642,0.00018,24.22984]
[1778123135424,34.63,81047.6,1.0,0.60465,0.00018,24.25669]
[1778123136082,34.63,81047.6,1.0,0.60465,0.00018,24.25669]
[1778123139452,34.62,81053.3,1.0,0.60566,0.00018,24.24135]
[1778123144487,34.62,81052.09,1.0,0.60546,0.00018,24.24442]
[1778123149522,34.62,81044.66,1.0,0.60416,0.00018,24.264]
[1778123156571,34.61,81044.46,1.0,0.60414,0.00018,24.26421]
[1778123161606,34.6,81048.44,1.0,0.60486,0.00018,24.25343]
[1778123168655,34.6,81049.75,1.0,0.6051,0.00018,24.24969]
[1778123174698,34.59,81049.74,1.0,0.60511,0.00018,24.24951]
[1778123175705,34.59,81043.42,1.0,0.604,0.00018,24.26624]
[1778123180740,34.59,81044.5,1.0,0.6042,0.00018,24.26317]
[1778123187789,34.58,81044.44,1.0,0.60421,0.00018,24.26306]
[1778123194838,34.58,81044.05,1.0,0.60417,0.00018,24.25976]
[1778123197318,34.57,81044.08,1.0,0.60418,0.00018,24.2596]
[1778123197651,34.57,81044.08,1.0,0.60418,0.00018,24.2596]
[1778123197859,34.57,81050.21,1.0,0.60527,0.00018,24.24327]
[1778123202208,34.57,81052.0,1.0,0.60559,0.00018,24.23836]
[1778123207929,34.57,81052.8,1.0,0.60574,0.00018,24.23607]
[1778123212163,34.57,81052.99,1.0,0.60578,0.00018,24.23548]
[1778123217999,34.56,81051.81,1.0,0.60558,0.00018,24.23853]
[1778123222643,34.56,81051.54,1.0,0.60553,0.00018,24.23923]
[1778123228069,34.56,81053.13,1.0,0.60582,0.00018,24.23482]
[1778123228438,34.56,81053.13,1.0,0.60582,0.00018,24.23482]
[1778123229076,34.56,81048.12,1.0,0.60493,0.00018,24.24823]
[1778123234114,34.56,81046.85,1.0,0.60471,0.00018,24.25151]
[1778123240156,34.56,81046.03,1.0,0.60458,0.00018,24.25358]
[1778123245191,34.55,81046.64,1.0,0.60469,0.00018,24.25187]
[1778123250226,34.55,81046.53,1.0,0.60467,0.00018,24.25208]
[1778123255261,34.55,81046.15,1.0,0.60463,0.00018,24.24895]
[1778123261031,34.55,81046.31,1.0,0.60466,0.00018,24.24848]
[1778123265331,34.55,81050.46,1.0,0.6054,0.00018,24.23732]
[1778123270366,34.55,81050.46,1.0,0.6054,0.00018,24.23729]
[1778123274440,34.55,81050.32,1.0,0.60538,0.00018,24.23764]
[1778123276408,34.55,81055.35,1.0,0.60627,0.00018,24.22409]
[1778123281784,34.55,81058.91,1.0,0.60689,0.00018,24.21445]
[1778123281858,34.55,81060.45,1.0,0.60717,0.00018,24.21026]
[1778123282450,34.55,81064.73,1.0,0.60792,0.00018,24.19852]
[1778123287485,34.54,81067.67,1.0,0.60845,0.00018,24.19032]
[1778123292520,34.54,81069.02,1.0,0.60869,0.00018,24.18649]
[1778123297555,34.54,81073.68,1.0,0.60952,0.00018,24.17346]
[1778123302591,34.54,81073.93,1.0,0.60957,0.00018,24.17271]
[1778123304461,34.54,81073.93,1.0,0.60957,0.00018,24.17271]
[1778123304823,34.54,81080.03,1.0,0.61064,0.00018,24.15555]
[1778123306371,34.54,81083.55,1.0,0.61127,0.00018,24.14555]
[1778123311092,34.54,81090.59,1.0,0.61251,0.00018,24.12533]
[1778123311201,34.54,81090.59,1.0,0.61251,0.00018,24.12533]
[1778123311654,34.53,81098.76,1.0,0.61397,0.00018,24.09757]
[1778123316690,34.53,81098.55,1.0,0.61394,0.00018,24.0981]
[1778123321726,34.53,81100.85,1.0,0.61435,0.00018,24.09128]
[1778123325754,34.53,81105.27,1.0,0.61513,0.00018,24.07825]
[1778123329712,34.53,81106.37,1.0,0.61532,0.00018,24.07498]
[1778123330789,34.53,81099.11,1.0,0.61405,0.00018,24.09624]
[1778123331366,34.53,81099.11,1.0,0.61405,0.00018,24.09624]
[1778123331688,34.53,81099.11,1.0,0.61405,0.00018,24.09624]
[1778123336789,34.53,81097.7,1.0,0.61381,0.00018,24.1002]
[1778123342873,34.52,81096.06,1.0,0.61353,0.00018,24.10475]
[1778123351936,34.52,81095.65,1.0,0.61347,0.00018,24.10569]
[1778123355979,34.52,81095.06,1.0,0.61337,0.00018,24.10732]
[1778123355983,34.52,81095.06,1.0,0.61337,0.00018,24.10732]
[1778123356976,34.51,81095.02,1.0,0.61337,0.00018,24.10741]
[1778123357071,34.52,81086.0,1.0,0.61178,0.00018,24.1334]
[1778123358831,34.52,81084.91,1.0,0.61158,0.00018,24.13657]
[1778123364021,34.52,81084.3,1.0,0.61146,0.00018,24.13843]
[1778123369056,34.52,81083.81,1.0,0.61138,0.00018,24.13987]
[1778123374091,34.52,81083.73,1.0,0.61137,0.00018,24.13607]
[1778123380133,34.52,81084.79,1.0,0.61156,0.00018,24.13312]
[1778123385168,34.52,81083.8,1.0,0.61138,0.00018,24.13592]
[1778123391210,34.52,81083.45,1.0,0.61133,0.00018,24.13682]
[1778123397252,34.52,81076.02,1.0,0.61002,0.00018,24.15774]
[1778123400448,34.52,81074.41,1.0,0.60974,0.00018,24.16224]
[1778123401280,34.52,81072.49,1.0,0.6094,0.00018,24.16759]
[1778123407322,34.52,81069.39,1.0,0.60886,0.00018,24.17613]
[1778123414064,34.52,81069.39,1.0,0.60886,0.00018,24.17613]
[1778123419406,34.51,81069.39,1.0,0.60887,0.00018,24.17594]
[1778123428469,34.51,81069.38,1.0,0.60887,0.00018,24.17581]
[1778123432117,34.51,81069.48,1.0,0.60889,0.00018,24.1755]
[1778123432179,34.51,81069.8,1.0,0.60897,0.00018,24.17052]
[1778123437533,34.51,81073.39,1.0,0.60961,0.00018,24.16044]
[1778123440325,34.51,81073.9,1.0,0.6097,0.00018,24.159]
[1778123440554,34.51,81073.71,1.0,0.60967,0.00018,24.15946]
[1778123441520,34.51,81073.71,1.0,0.60967,0.00018,24.15946]
[1778123444582,34.5,81065.5,1.0,0.60822,0.00018,24.18225]
[1778123449617,34.51,81065.91,1.0,0.60829,0.00018,24.18114]
[1778123454652,34.51,81066.55,1.0,0.6084,0.00018,24.1794]
[1778123456867,34.51,81067.18,1.0,0.60851,0.00018,24.17767]
[1778123457117,34.51,81067.18,1.0,0.60851,0.00018,24.17767]
[1778123457272,34.51,81067.18,1.0,0.60851,0.00018,24.17767]
[1778123457989,34.51,81067.18,1.0,0.60851,0.00018,24.17768]
[1778123458060,34.51,81043.82,1.0,0.60437,0.00018,24.24103]
[1778123458680,34.51,81044.02,1.0,0.60441,0.00018,24.24047]
[1778123459503,34.51,81044.02,1.0,0.60441,0.00018,24.24047]
[1778123460941,34.51,81043.86,1.0,0.60438,0.00018,24.24087]
[1778123460990,34.51,81043.86,1.0,0.60438,0.00018,24.24087]
[1778123462200,34.5,81048.11,1.0,0.60514,0.00018,24.22948]
[1778123467743,34.5,81048.65,1.0,0.60524,0.00018,24.22789]
[1778123472974,34.5,81048.04,1.0,0.60514,0.00018,24.22941]
[1778123473035,34.5,81048.04,1.0,0.60514,0.00018,24.22941]
[1778123478558,34.5,81050.05,1.0,0.6055,0.00018,24.22394]
[1778123479827,34.49,81054.63,1.0,0.60632,0.00018,24.21144]
[1778123484862,34.49,81057.22,1.0,0.60679,0.00018,24.20433]
[1778123489231,34.49,81055.42,1.0,0.60647,0.00018,24.20916]
[1778123494933,34.49,81051.11,1.0,0.60573,0.00018,24.21659]
[1778123499967,34.48,81049.04,1.0,0.60537,0.00018,24.22205]
[1778123508023,34.48,81049.36,1.0,0.60544,0.00018,24.22101]
[1778123515993,34.48,81048.82,1.0,0.60535,0.00018,24.22238]
[1778123522121,34.47,81047.14,1.0,0.60506,0.00018,24.22667]
[1778123527157,34.47,81047.25,1.0,0.60509,0.00018,24.22625]
[1778123532191,34.47,81046.78,1.0,0.60501,0.00018,24.2274]
[1778123534206,34.47,81041.53,1.0,0.60408,0.00018,24.24134]
[1778123538234,34.47,81046.7,1.0,0.60501,0.00018,24.22745]
[1778123543269,34.46,81049.12,1.0,0.60544,0.00018,24.22085]
[1778123548304,34.46,81048.26,1.0,0.6053,0.00018,24.22306]
[1778123553339,34.46,81045.58,1.0,0.60484,0.00018,24.22607]
[1778123559381,34.45,81045.56,1.0,0.60485,0.00018,24.22597]
[1778123564416,34.45,81046.8,1.0,0.60507,0.00018,24.22254]
[1778123568444,34.45,81042.43,1.0,0.6043,0.00018,24.23412]
[1778123573479,34.45,81040.58,1.0,0.60398,0.00018,24.23889]
[1778123578557,34.44,81040.04,1.0,0.60389,0.00018,24.24021]
[1778123585854,34.44,81034.99,1.0,0.60301,0.00018,24.2533]
[1778123586657,34.44,81035.2,1.0,0.60305,0.00018,24.25271]
[1778123587075,34.44,81035.2,1.0,0.60305,0.00018,24.25271]
[1778123587584,34.44,81024.93,1.0,0.60122,0.00018,24.27935]
[1778123590343,34.44,81021.49,1.0,0.60061,0.00018,24.28813]
[1778123591418,34.43,81022.25,1.0,0.60075,0.00018,24.28608]
[1778123592203,34.43,81023.96,1.0,0.60106,0.00018,24.28163]
[1778123592229,34.43,81028.2,1.0,0.60182,0.00018,24.27069]
[1778123593628,34.43,81033.03,1.0,0.60268,0.00018,24.25802]
[1778123598663,34.43,81033.37,1.0,0.60276,0.00018,24.25692]
[1778123603698,34.42,81033.78,1.0,0.60284,0.00018,24.25565]
[1778123609740,34.41,81033.47,1.0,0.6028,0.00018,24.25621]
[1778123614775,34.41,81032.56,1.0,0.60267,0.00018,24.25432]
[1778123621824,34.4,81033.64,1.0,0.60288,0.00018,24.25119]
[1778123626200,34.4,81032.93,1.0,0.60276,0.00018,24.25292]
[1778123631895,34.39,81037.85,1.0,0.60365,0.00018,24.2397]
[1778123635901,34.39,81039.65,1.0,0.60398,0.00018,24.23481]
[1778123638594,34.39,81044.58,1.0,0.60486,0.00018,24.22157]
[1778123638942,34.39,81044.58,1.0,0.60486,0.00018,24.22157]
[1778123647510,34.38,81046.67,1.0,0.60525,0.00018,24.21574]
[1778123647714,34.38,81046.07,1.0,0.60514,0.00018,24.21733]
[1778123648517,34.38,81046.07,1.0,0.60514,0.00018,24.21733]
[1778123648010,34.38,81040.23,1.0,0.60411,0.00018,24.23292]
[1778123649128,34.38,81040.23,1.0,0.60411,0.00018,24.23292]
[1778123649477,34.38,81040.23,1.0,0.60411,0.00018,24.23292]
[1778123649505,34.38,81033.73,1.0,0.60295,0.00018,24.25002]
[1778123649827,34.38,81033.73,1.0,0.60295,0.00018,24.25002]
[1778123650180,34.38,81033.73,1.0,0.60295,0.00018,24.25002]
[1778123660168,34.37,81037.36,1.0,0.60362,0.00018,24.2401]
[1778123666134,34.37,81037.25,1.0,0.60361,0.00018,24.24017]
[1778123672365,34.37,81036.94,1.0,0.60357,0.00018,24.24087]
[1778123672524,34.37,81036.94,1.0,0.60357,0.00018,24.24087]
[1778123673442,34.36,81036.16,1.0,0.60344,0.00018,24.23881]
[1778123673443,34.36,81024.02,1.0,0.60128,0.00018,24.2705]
[1778123675197,34.36,81021.7,1.0,0.60087,0.00018,24.27639]
[1778123680232,34.35,81022.1,1.0,0.60096,0.00018,24.27511]
[1778123685267,34.35,81022.85,1.0,0.60111,0.00018,24.27291]
[1778123689295,34.34,81027.03,1.0,0.60187,0.00018,24.26188]
[1778123694330,34.34,81026.91,1.0,0.60186,0.00018,24.26195]
[1778123699365,34.33,81026.93,1.0,0.60188,0.00018,24.26165]
[1778123702085,34.33,81026.93,1.0,0.60188,0.00018,24.26165]
[1778123706415,34.32,81032.91,1.0,0.60297,0.00018,24.24566]
[1778123710698,34.32,81036.45,1.0,0.60361,0.00018,24.23615]
[1778123716577,34.32,81039.46,1.0,0.60416,0.00018,24.22798]
[1778123718210,34.32,81045.47,1.0,0.60523,0.00018,24.2118]
[1778123718499,34.32,81050.11,1.0,0.60606,0.00018,24.19922]
[1778123720513,34.31,81055.83,1.0,0.60708,0.00018,24.18356]
[1778123725548,34.31,81055.28,1.0,0.60699,0.00018,24.18505]
[1778123730583,34.31,81056.27,1.0,0.60716,0.00018,24.18234]
[1778123735618,34.31,81056.07,1.0,0.60714,0.00018,24.17883]
[1778123740654,34.32,81056.4,1.0,0.6072,0.00018,24.17796]
[1778123745689,34.32,81056.45,1.0,0.60721,0.00018,24.17786]
[1778123750724,34.32,81056.99,1.0,0.6073,0.00018,24.17642]
[1778123757773,34.32,81057.09,1.0,0.60731,0.00018,24.17622]
[1778123762808,34.32,81057.35,1.0,0.60736,0.00018,24.17556]
[1778123764822,34.32,81061.39,1.0,0.60807,0.00018,24.16442]
[1778123770864,34.32,81060.65,1.0,0.60794,0.00018,24.16658]
[1778123775900,34.32,81060.46,1.0,0.6079,0.00018,24.16719]
[1778123780935,34.33,81060.93,1.0,0.60797,0.00018,24.16598]
[1778123785973,34.33,81062.6,1.0,0.60827,0.00018,24.16144]
[1778123787078,34.33,81062.6,1.0,0.60827,0.00018,24.16144]
[1778123787987,34.33,81055.33,1.0,0.60697,0.00018,24.18154]
[1778123793022,34.33,81054.5,1.0,0.60684,0.00018,24.17976]
[1778123798057,34.33,81054.4,1.0,0.60682,0.00018,24.18005]
[1778123803092,34.33,81054.86,1.0,0.6069,0.00018,24.17881]
[1778123805580,34.33,81054.86,1.0,0.6069,0.00018,24.17882]
[1778123811148,34.33,81060.51,1.0,0.6079,0.00018,24.16331]
[1778123815358,34.33,81063.36,1.0,0.60841,0.00018,24.15544]
[1778123815389,34.33,81064.46,1.0,0.6086,0.00018,24.15241]
[1778123821218,34.33,81067.28,1.0,0.6091,0.00018,24.14454]
[1778123823489,34.33,81066.75,1.0,0.60901,0.00018,24.14602]
[1778123823591,34.33,81066.82,1.0,0.60902,0.00018,24.14582]
[1778123829274,34.33,81066.24,1.0,0.60892,0.00018,24.14741]
[1778123834309,34.33,81066.67,1.0,0.609,0.00018,24.14618]
[1778123839344,34.33,81066.9,1.0,0.60904,0.00018,24.14552]
[1778123844386,34.33,81068.03,1.0,0.60925,0.00018,24.14221]
[1778123844487,34.33,81067.96,1.0,0.60924,0.00018,24.14237]
[1778123850421,34.32,81067.67,1.0,0.6092,0.00018,24.14297]
[1778123853123,34.32,81067.44,1.0,0.60918,0.00018,24.13947]
[1778123853442,34.32,81065.95,1.0,0.60891,0.00018,24.1436]
[1778123857900,34.32,81067.02,1.0,0.60911,0.00018,24.14046]
[1778123858477,34.32,81059.66,1.0,0.6078,0.00018,24.16094]
[1778123859485,34.32,81053.55,1.0,0.60671,0.00018,24.17776]
[1778123864519,34.32,81052.68,1.0,0.60656,0.00018,24.18015]
[1778123869554,34.32,81052.98,1.0,0.60661,0.00018,24.17934]
[1778123874640,34.32,81052.91,1.0,0.6066,0.00018,24.17954]
[1778123875647,34.32,81038.16,1.0,0.60396,0.00018,24.21932]
[1778123877661,34.32,81036.12,1.0,0.6036,0.00018,24.22472]
[1778123882150,34.32,81035.63,1.0,0.60352,0.00018,24.22592]
[1778123882205,34.32,81035.63,1.0,0.60352,0.00018,24.22592]
[1778123882696,34.32,81030.1,1.0,0.60253,0.00018,24.24047]
[1778123885717,34.31,81023.25,1.0,0.60131,0.00018,24.25822]
[1778123890752,34.31,81018.8,1.0,0.60053,0.00018,24.26942]
[1778123892766,34.3,81026.9,1.0,0.60199,0.00018,24.24835]
[1778123894780,34.3,81031.16,1.0,0.60276,0.00018,24.23712]
[1778123895121,34.3,81031.16,1.0,0.60276,0.00018,24.23712]
[1778123899491,34.3,81030.36,1.0,0.60262,0.00018,24.23908]
[1778123902249,34.3,81027.77,1.0,0.60216,0.00018,24.24579]
[1778123907871,34.29,81026.44,1.0,0.60194,0.00018,24.24898]
[1778123912906,34.29,81027.14,1.0,0.60209,0.00018,24.2429]
[1778123917941,34.28,81028.92,1.0,0.60242,0.00018,24.23806]
[1778123922977,34.28,81028.31,1.0,0.60232,0.00018,24.23949]
[1778123928014,34.27,81036.31,1.0,0.60377,0.00018,24.21821]
[1778123933049,34.27,81035.77,1.0,0.60368,0.00018,24.21954]
[1778123935063,34.27,81030.58,1.0,0.60275,0.00018,24.23321]
[1778123940098,34.27,81030.55,1.0,0.60275,0.00018,24.23315]
[1778123945134,34.26,81031.46,1.0,0.60293,0.00018,24.23061]
[1778123951176,34.26,81032.05,1.0,0.60304,0.00018,24.22889]
[1778123956213,34.26,81031.95,1.0,0.60303,0.00018,24.22902]
[1778123961249,34.25,81031.6,1.0,0.60298,0.00018,24.22981]
[1778123966283,34.25,81032.41,1.0,0.60313,0.00018,24.22753]
[1778123969224,34.25,81032.88,1.0,0.60322,0.00018,24.22624]
[1778123971318,34.25,81026.74,1.0,0.60214,0.00018,24.23824]
[1778123977360,34.24,81026.17,1.0,0.60205,0.00018,24.23953]
[1778123982396,34.24,81027.04,1.0,0.60221,0.00018,24.23709]
[1778123987433,34.24,81024.4,1.0,0.60175,0.00018,24.24382]
[1778123992468,34.23,81020.63,1.0,0.60109,0.00018,24.25343]
[1778123997503,34.23,81021.13,1.0,0.60119,0.00018,24.25193]
[1778124000700,34.22,81017.73,1.0,0.60058,0.00018,24.26063]
[1778124006566,34.22,81015.49,1.0,0.6002,0.00018,24.26606]
[1778124011601,34.21,81014.73,1.0,0.60008,0.00018,24.26776]
[1778124017643,34.2,81016.6,1.0,0.60043,0.00018,24.26267]
[1778124019913,34.2,81017.42,1.0,0.60058,0.00018,24.26051]
[1778124020664,34.2,81015.17,1.0,0.60019,0.00018,24.26621]
[1778124022169,34.2,81015.23,1.0,0.6002,0.00018,24.26605]
[1778124027592,34.2,81013.29,1.0,0.59985,0.00018,24.27099]
[1778124031741,34.2,81008.98,1.0,0.59909,0.00018,24.27787]
[1778124032804,34.2,81008.98,1.0,0.59909,0.00018,24.27787]
[1778124035934,34.19,81003.76,1.0,0.59816,0.00018,24.29093]
[1778124038832,34.19,81004.67,1.0,0.59833,0.00018,24.28855]
[1778124038872,34.19,81004.67,1.0,0.59833,0.00018,24.28855]
[1778124042793,34.19,81007.85,1.0,0.59891,0.00018,24.28031]
[1778124042797,34.19,81007.85,1.0,0.59891,0.00018,24.28031]
[1778124044454,34.18,81004.86,1.0,0.59838,0.00018,24.28779]
[1778124044640,34.18,81004.86,1.0,0.59838,0.00018,24.28779]
[1778124049874,34.18,81005.06,1.0,0.59843,0.00018,24.28705]
[1778124052964,34.18,81005.06,1.0,0.59843,0.00018,24.28705]
[1778124054906,34.17,81005.06,1.0,0.59844,0.00018,24.28687]
[1778124054909,34.17,80999.17,1.0,0.59738,0.00018,24.3016]
[1778124055916,34.17,80993.29,1.0,0.59633,0.00018,24.31612]
[1778124060951,34.17,80992.27,1.0,0.59615,0.00018,24.31844]
[1778124061165,34.17,80992.27,1.0,0.59615,0.00018,24.31844]
[1778124061787,34.17,80992.27,1.0,0.59615,0.00018,24.31844]
[1778124061966,34.17,80984.07,1.0,0.59468,0.00018,24.33839]
[1778124063926,34.17,80980.57,1.0,0.59404,0.00018,24.34682]
[1778124063974,34.17,80979.77,1.0,0.5939,0.00018,24.34873]
[1778124064941,34.17,80979.77,1.0,0.5939,0.00018,24.34873]
[1778124064981,34.16,80979.94,1.0,0.59393,0.00018,24.34831]
[1778124065988,34.16,80973.53,1.0,0.59277,0.00018,24.36356]
[1778124071023,34.16,80970.93,1.0,0.5923,0.00018,24.36967]
[1778124076751,34.16,80972.22,1.0,0.59253,0.00018,24.36666]
[1778124076852,34.17,80973.38,1.0,0.59274,0.00018,24.36395]
[1778124077067,34.17,80968.44,1.0,0.59185,0.00018,24.37561]
[1778124080041,34.17,80965.92,1.0,0.59139,0.00018,24.38154]
[1778124081176,34.17,80965.54,1.0,0.59132,0.00018,24.38244]
[1778124087140,34.17,80962.04,1.0,0.59067,0.00018,24.39069]
[1778124092425,34.18,80962.34,1.0,0.59073,0.00018,24.38603]
[1778124095824,34.18,80961.87,1.0,0.59064,0.00018,24.38716]
[1778124096863,34.18,80961.89,1.0,0.59065,0.00018,24.38713]
[1778124097210,34.18,80955.17,1.0,0.58943,0.00018,24.40254]
[1778124101238,34.18,80947.56,1.0,0.58804,0.00018,24.4197]
[1778124105455,34.18,80944.49,1.0,0.58749,0.00018,24.42652]
[1778124105483,34.18,80944.49,1.0,0.58749,0.00018,24.42652]
[1778124105514,34.18,80944.49,1.0,0.58749,0.00018,24.42652]
[1778124106882,34.18,80934.17,1.0,0.58561,0.00018,24.44912]
[1778124107447,34.18,80934.17,1.0,0.58561,0.00018,24.44912]
[1778124107534,34.18,80919.98,1.0,0.58303,0.00018,24.47932]
[1778124108249,34.18,80919.98,1.0,0.58303,0.00018,24.47932]
[1778124108494,34.18,80911.59,1.0,0.58151,0.00018,24.49666]
[1778124110939,34.18,80908.06,1.0,0.58087,0.00018,24.50383]
[1778124111035,34.18,80907.36,1.0,0.58074,0.00018,24.50521]
[1778124115120,34.18,80907.08,1.0,0.58069,0.00018,24.50582]
[1778124115296,34.18,80907.08,1.0,0.58069,0.00018,24.50582]
[1778124115783,34.18,80906.88,1.0,0.58065,0.00018,24.5062]
[1778124117366,34.18,80913.51,1.0,0.58185,0.00018,24.49275]
[1778124121394,34.18,80921.46,1.0,0.58329,0.00018,24.47637]
[1778124125016,34.19,80926.02,1.0,0.58411,0.00018,24.46683]
[1778124125422,34.19,80920.34,1.0,0.58308,0.00018,24.47878]
[1778124127436,34.19,80925.57,1.0,0.58403,0.00018,24.46782]
[1778124132471,34.19,80925.77,1.0,0.58406,0.00018,24.46748]
[1778124137506,34.19,80925.38,1.0,0.58398,0.00018,24.46838]
[1778124142541,34.2,80922.41,1.0,0.58344,0.00018,24.47472]
[1778124145562,34.2,80917.24,1.0,0.58249,0.00018,24.48554]
[1778124150597,34.2,80914.69,1.0,0.58202,0.00018,24.49093]
[1778124152378,34.2,80914.27,1.0,0.58195,0.00018,24.4878]
[1778124154822,34.2,80914.14,1.0,0.58193,0.00018,24.48807]
[1778124155662,34.2,80914.09,1.0,0.58192,0.00018,24.48815]
[1778124155843,34.2,80914.09,1.0,0.58192,0.00018,24.48815]
[1778124155891,34.2,80914.09,1.0,0.58192,0.00018,24.48815]
[1778124156030,34.2,80914.09,1.0,0.58192,0.00018,24.48815]
[1778124156072,34.2,80913.87,1.0,0.58188,0.00018,24.48862]
[1778124156989,34.2,80913.87,1.0,0.58188,0.00018,24.48862]
[1778124156994,34.2,80903.81,1.0,0.58005,0.00018,24.50904]
[1778124157646,34.2,80899.11,1.0,0.5792,0.00018,24.51839]
[1778124158722,34.2,80899.11,1.0,0.5792,0.00018,24.51839]
[1778124159172,34.2,80899.14,1.0,0.5792,0.00018,24.5183]
[1778124159944,34.2,80898.87,1.0,0.57916,0.00018,24.5188]
[1778124163253,34.19,80896.61,1.0,0.57875,0.00018,24.52316]
[1778124163339,34.19,80896.61,1.0,0.57875,0.00018,24.52316]
[1778124163756,34.19,80896.61,1.0,0.57875,0.00018,24.52316]
[1778124163799,34.19,80895.33,1.0,0.57852,0.00018,24.52564]
[1778124164439,34.19,80895.33,1.0,0.57852,0.00018,24.52564]
[1778124168067,34.19,80894.44,1.0,0.57837,0.00018,24.52731]
[1778124168723,34.19,80897.29,1.0,0.57889,0.00018,24.52163]
[1778124172960,34.18,80898.42,1.0,0.5791,0.00018,24.51933]
[1778124173039,34.18,80898.42,1.0,0.5791,0.00018,24.51933]
[1778124172988,34.18,80898.05,1.0,0.57904,0.00018,24.51999]
[1778124173758,34.18,80898.23,1.0,0.57908,0.00018,24.51959]
[1778124178794,34.17,80897.67,1.0,0.57899,0.00018,24.52052]
[1778124183829,34.17,80897.72,1.0,0.57901,0.00018,24.52024]
[1778124184617,34.17,80897.72,1.0,0.57901,0.00018,24.52024]
[1778124184836,34.16,80898.53,1.0,0.57916,0.00018,24.5186]
[1778124185531,34.16,80898.53,1.0,0.57916,0.00018,24.5186]
[1778124185843,34.16,80901.31,1.0,0.57967,0.00018,24.51303]
[1778124190878,34.16,80901.46,1.0,0.57972,0.00018,24.51256]
[1778124193361,34.15,80900.86,1.0,0.57961,0.00018,24.51372]
[1778124193423,34.15,80900.86,1.0,0.57961,0.00018,24.51372]
[1778124193899,34.15,80904.91,1.0,0.58035,0.00018,24.50552]
[1778124198394,34.15,80907.57,1.0,0.58085,0.00018,24.50002]
[1778124198437,34.15,80907.57,1.0,0.58085,0.00018,24.50002]
[1778124203954,34.14,80906.28,1.0,0.58062,0.00018,24.50256]
[1778124203956,34.14,80906.28,1.0,0.58062,0.00018,24.50256]
[1778124203982,34.14,80906.28,1.0,0.58062,0.00018,24.50256]
[1778124204054,34.14,80906.31,1.0,0.58063,0.00018,24.50242]
[1778124204976,34.14,80896.76,1.0,0.57889,0.00018,24.52151]
[1778124205479,34.14,80896.76,1.0,0.57889,0.00018,24.52151]
[1778124206279,34.14,80895.21,1.0,0.57861,0.00018,24.52454]
[1778124208278,34.14,80894.03,1.0,0.5784,0.00018,24.52679]
[1778124208361,34.14,80894.03,1.0,0.5784,0.00018,24.52679]
[1778124208368,34.14,80894.03,1.0,0.5784,0.00018,24.52679]
[1778124208463,34.14,80894.03,1.0,0.5784,0.00018,24.52679]
[1778124209004,34.13,80883.81,1.0,0.57653,0.00018,24.54656]
[1778124209155,34.13,80883.81,1.0,0.57653,0.00018,24.54656]
[1778124209251,34.13,80883.81,1.0,0.57653,0.00018,24.54656]
[1778124209448,34.13,80883.81,1.0,0.57653,0.00018,24.54656]
[1778124209667,34.13,80883.81,1.0,0.57653,0.00018,24.54656]
[1778124212884,34.14,80881.47,1.0,0.57611,0.00018,24.54709]
[1778124220081,34.15,80881.09,1.0,0.57602,0.00018,24.54802]
[1778124222071,34.15,80881.15,1.0,0.57603,0.00018,24.54793]
[1778124223105,34.15,80874.46,1.0,0.5748,0.00018,24.56054]
[1778124225119,34.15,80870.1,1.0,0.574,0.00018,24.56865]
[1778124230155,34.16,80870.61,1.0,0.57408,0.00018,24.56779]
[1778124235885,34.16,80871.0,1.0,0.57415,0.00018,24.56715]
[1778124241233,34.17,80871.09,1.0,0.57415,0.00018,24.5671]
[1778124244052,34.17,80870.82,1.0,0.5741,0.00018,24.56761]
[1778124245007,34.17,80870.45,1.0,0.57403,0.00018,24.56831]
[1778124250296,34.17,80872.92,1.0,0.57448,0.00018,24.56388]
[1778124255332,34.18,80874.99,1.0,0.57485,0.00018,24.56013]
[1778124256562,34.18,80874.99,1.0,0.57485,0.00018,24.56013]
[1778124257695,34.18,80875.52,1.0,0.57494,0.00018,24.55916]
[1778124263388,34.18,80880.11,1.0,0.57579,0.00018,24.5505]
[1778124268423,34.17,80878.38,1.0,0.57548,0.00018,24.5537]
[1778124272463,34.17,80881.24,1.0,0.57601,0.00018,24.54426]
[1778124273461,34.17,80889.58,1.0,0.57754,0.00018,24.52826]
[1778124278496,34.17,80893.29,1.0,0.57822,0.00018,24.52104]
[1778124283532,34.17,80891.81,1.0,0.57795,0.00018,24.52394]
[1778124284789,34.17,80891.81,1.0,0.57795,0.00018,24.52394]
[1778124290581,34.17,80895.11,1.0,0.57855,0.00018,24.51749]
[1778124291560,34.17,80895.11,1.0,0.57855,0.00018,24.51749]
[1778124291588,34.17,80895.79,1.0,0.57867,0.00018,24.51615]
[1778124295716,34.17,80895.84,1.0,0.57868,0.00018,24.51607]
[1778124296988,34.17,80896.02,1.0,0.57871,0.00018,24.51572]
[1778124297037,34.17,80896.69,1.0,0.57883,0.00018,24.5144]
[1778124298638,34.17,80901.2,1.0,0.57966,0.00018,24.50546]
[1778124300653,34.17,80907.36,1.0,0.58078,0.00018,24.49311]
[1778124305688,34.18,80912.46,1.0,0.58169,0.00018,24.48285]
[1778124307319,34.18,80914.88,1.0,0.58213,0.00018,24.47789]
[1778124312737,34.19,80913.81,1.0,0.58193,0.00018,24.48022]
[1778124317747,34.19,80913.97,1.0,0.58195,0.00018,24.47997]
[1778124318966,34.19,80922.83,1.0,0.58356,0.00018,24.46154]
[1778124320261,34.19,80925.61,1.0,0.58407,0.00018,24.45568]
[1778124325831,34.19,80927.41,1.0,0.58439,0.00018,24.45187]
[1778124332880,34.19,80931.14,1.0,0.58509,0.00018,24.43986]
[1778124337915,34.19,80930.7,1.0,0.58501,0.00018,24.4408]
[1778124343956,34.19,80928.36,1.0,0.58458,0.00018,24.44581]
[1778124344022,34.19,80928.36,1.0,0.58458,0.00018,24.44581]
[1778124348608,34.19,80925.61,1.0,0.58408,0.00018,24.45168]
[1778124348623,34.19,80925.61,1.0,0.58408,0.00018,24.45168]
[1778124348963,34.19,80925.61,1.0,0.58408,0.00018,24.45168]
[1778124351421,34.19,80927.18,1.0,0.58436,0.00018,24.44836]
[1778124359062,34.19,80931.65,1.0,0.58518,0.00018,24.43878]
[1778124364097,34.19,80934.32,1.0,0.58566,0.00018,24.43302]
[1778124367753,34.19,80932.63,1.0,0.58535,0.00018,24.43667]
[1778124367843,34.19,80932.63,1.0,0.58535,0.00018,24.43667]
[1778124373160,34.19,80929.14,1.0,0.58472,0.00018,24.44416]
[1778124373978,34.19,80929.14,1.0,0.58472,0.00018,24.44416]
[1778124376702,34.19,80930.63,1.0,0.58499,0.00018,24.44097]
[1778124377923,34.19,80933.17,1.0,0.58545,0.00018,24.4355]
[1778124378195,34.19,80937.93,1.0,0.58632,0.00018,24.42517]
[1778124378604,34.19,80937.93,1.0,0.58632,0.00018,24.42517]
[1778124385244,34.19,80943.25,1.0,0.58728,0.00018,24.41351]
[1778124388557,34.19,80945.84,1.0,0.58775,0.00018,24.4078]
[1778124388601,34.19,80945.84,1.0,0.58775,0.00018,24.4078]
[1778124389272,34.19,80950.42,1.0,0.58858,0.00018,24.39757]
[1778124391286,34.19,80955.05,1.0,0.58943,0.00018,24.38307]
[1778124393300,34.19,80960.55,1.0,0.59043,0.00018,24.3705]
[1778124398335,34.19,80963.44,1.0,0.59095,0.00018,24.36389]
[1778124403371,34.2,80963.19,1.0,0.5909,0.00018,24.36454]
[1778124408406,34.2,80961.64,1.0,0.59062,0.00018,24.36814]
[1778124413441,34.2,80959.47,1.0,0.59022,0.00018,24.37318]
[1778124418476,34.2,80958.65,1.0,0.59007,0.00018,24.3751]
[1778124421291,34.2,80959.94,1.0,0.5903,0.00018,24.37215]
[1778124422504,34.2,80952.54,1.0,0.58896,0.00018,24.38899]
[1778124424269,34.2,80952.54,1.0,0.58896,0.00018,24.38899]
[1778124424306,34.2,80952.54,1.0,0.58896,0.00018,24.38899]
[1778124424277,34.2,80950.47,1.0,0.58859,0.00018,24.39363]
[1778124425525,34.2,80945.02,1.0,0.5876,0.00018,24.4058]
[1778124430560,34.2,80944.97,1.0,0.58759,0.00018,24.40595]
[1778124435595,34.2,80944.92,1.0,0.58757,0.00018,24.40611]
[1778124437264,34.2,80944.92,1.0,0.58757,0.00018,24.40611]
[1778124442644,34.2,80945.0,1.0,0.58758,0.00018,24.406]
[1778124446669,34.21,80946.01,1.0,0.58777,0.00018,24.40379]
[1778124446742,34.21,80946.01,1.0,0.58776,0.00018,24.4038]
[1778124452714,34.21,80950.24,1.0,0.58855,0.00018,24.39029]
[1778124457900,34.21,80950.14,1.0,0.58853,0.00018,24.39051]
[1778124457933,34.21,80950.14,1.0,0.58853,0.00018,24.39051]
[1778124458666,34.21,80950.22,1.0,0.58854,0.00018,24.39034]
[1778124458756,34.21,80950.99,1.0,0.58868,0.00018,24.38861]
[1778124462784,34.2,80955.41,1.0,0.58949,0.00018,24.37856]
[1778124466510,34.2,80957.22,1.0,0.58982,0.00018,24.3744]
[1778124471847,34.2,80959.89,1.0,0.59031,0.00018,24.36824]
[1778124472643,34.2,80959.89,1.0,0.59031,0.00018,24.36824]
[1778124477889,34.2,80962.27,1.0,0.59074,0.00018,24.36271]
[1778124482924,34.2,80962.34,1.0,0.59076,0.00018,24.3625]
[1778124485945,34.2,80967.88,1.0,0.59176,0.00018,24.34962]
[1778124490980,34.2,80966.21,1.0,0.59146,0.00018,24.35349]
[1778124497026,34.19,80965.51,1.0,0.59134,0.00018,24.35507]
[1778124502061,34.19,80965.69,1.0,0.59137,0.00018,24.35461]
[1778124507096,34.19,80965.14,1.0,0.59128,0.00018,24.35585]
[1778124511954,34.19,80965.76,1.0,0.59139,0.00018,24.35439]
[1778124512131,34.19,80965.01,1.0,0.59127,0.00018,24.35206]
[1778124518173,34.19,80962.85,1.0,0.59088,0.00018,24.35705]
[1778124523208,34.19,80962.31,1.0,0.59078,0.00018,24.35829]
[1778124528243,34.19,80963.24,1.0,0.59095,0.00018,24.35613]
[1778124533278,34.19,80962.7,1.0,0.59085,0.00018,24.35745]
[1778124539320,34.2,80962.55,1.0,0.59081,0.00018,24.35793]
[1778124544355,34.2,80962.43,1.0,0.59079,0.00018,24.35824]
[1778124549390,34.2,80964.49,1.0,0.59116,0.00018,24.35352]
[1778124554426,34.2,80964.17,1.0,0.5911,0.00018,24.35431]
[1778124561474,34.2,80964.07,1.0,0.59107,0.00018,24.3546]
[1778124572458,34.2,80964.95,1.0,0.59123,0.00018,24.35258]
[1778124572551,34.2,80964.72,1.0,0.5912,0.00018,24.34916]
[1778124577586,34.21,80964.49,1.0,0.59115,0.00018,24.34973]
[1778124585642,34.21,80966.8,1.0,0.59157,0.00018,24.34443]
[1778124590677,34.21,80965.61,1.0,0.59135,0.00018,24.34725]
[1778124595712,34.21,80969.47,1.0,0.59205,0.00018,24.33821]
[1778124600663,34.21,80970.51,1.0,0.59224,0.00018,24.33575]
[1778124600676,34.21,80970.51,1.0,0.59224,0.00018,24.33575]
[1778124602648,34.21,80967.55,1.0,0.5917,0.00018,24.34268]
[1778124602761,34.21,80967.61,1.0,0.59171,0.00018,24.34255]
[1778124606789,34.21,80960.39,1.0,0.5904,0.00018,24.3593]
[1778124608927,34.21,80954.12,1.0,0.58926,0.00018,24.37363]
[1778124610137,34.21,80954.12,1.0,0.58926,0.00018,24.37363]
[1778124610172,34.21,80954.12,1.0,0.58926,0.00018,24.37363]
[1778124610199,34.21,80954.12,1.0,0.58926,0.00018,24.37363]
[1778124610276,34.21,80954.12,1.0,0.58926,0.00018,24.37363]
[1778124610324,34.21,80950.6,1.0,0.58862,0.00018,24.38158]
[1778124610684,34.21,80950.6,1.0,0.58862,0.00018,24.38158]
[1778124611172,34.21,80950.6,1.0,0.58862,0.00018,24.38158]
[1778124611273,34.21,80945.02,1.0,0.58761,0.00018,24.39404]
[1778124611656,34.21,80945.02,1.0,0.58761,0.00018,24.39404]
[1778124612007,34.21,80945.02,1.0,0.58761,0.00018,24.39404]
[1778124612369,34.21,80945.02,1.0,0.58761,0.00018,24.39404]
[1778124617866,34.21,80943.93,1.0,0.58741,0.00018,24.39644]
[1778124625923,34.21,80942.17,1.0,0.58709,0.00018,24.40031]
[1778124630958,34.21,80942.73,1.0,0.5872,0.00018,24.39906]
[1778124635993,34.21,80940.79,1.0,0.58686,0.00018,24.39928]
[1778124641028,34.21,80940.74,1.0,0.58685,0.00018,24.39939]
[1778124646063,34.21,80942.05,1.0,0.58709,0.00018,24.39649]
[1778124652105,34.21,80941.4,1.0,0.58697,0.00018,24.39792]
[1778124657140,34.21,80941.89,1.0,0.58706,0.00018,24.39684]
[1778124662176,34.21,80939.28,1.0,0.58658,0.00018,24.40256]
[1778124668217,34.21,80940.31,1.0,0.58677,0.00018,24.4003]
[1778124673252,34.21,80939.89,1.0,0.5867,0.00018,24.40122]
[1778124678287,34.21,80939.0,1.0,0.58653,0.00018,24.40317]
[1778124683322,34.21,80939.8,1.0,0.58668,0.00018,24.40143]
[1778124684808,34.21,80939.82,1.0,0.58668,0.00018,24.40139]
[1778124685336,34.21,80943.46,1.0,0.58734,0.00018,24.39338]
[1778124686842,34.21,80944.68,1.0,0.58756,0.00018,24.39068]
[1778124687350,34.21,80944.53,1.0,0.58754,0.00018,24.39102]
[1778124696413,34.21,80946.97,1.0,0.58799,0.00018,24.38157]
[1778124701449,34.21,80946.94,1.0,0.58799,0.00018,24.38164]
[1778124706484,34.21,80944.27,1.0,0.5875,0.00018,24.38757]
[1778124714155,34.21,80944.55,1.0,0.58755,0.00018,24.38694]
[1778124714162,34.21,80944.55,1.0,0.58755,0.00018,24.38694]
[1778124714180,34.21,80944.55,1.0,0.58755,0.00018,24.38694]
[1778124714223,34.21,80944.55,1.0,0.58755,0.00018,24.38694]
[1778124714562,34.21,80944.55,1.0,0.58755,0.00018,24.38694]
[1778124714604,34.21,80948.96,1.0,0.58835,0.00018,24.37711]
[1778124720353,34.21,80951.72,1.0,0.58886,0.00018,24.37091]
[1778124722200,34.21,80952.3,1.0,0.58896,0.00018,24.3696]
[1778124727631,34.21,80951.83,1.0,0.58888,0.00018,24.37065]
[1778124731090,34.21,80951.43,1.4,0.5888,0.00018,24.37153]
[1778124731092,34.21,80951.43,1.4,0.5888,0.00018,24.37153]
[1778124731659,34.21,80950.25,1.4,0.58859,0.00018,24.37418]
[1778124735905,34.21,80948.55,1.4,0.58828,0.00018,24.37801]
[1778124742736,34.21,80948.84,1.4,0.58833,0.00018,24.37738]
[1778124748145,34.21,80947.7,1.4,0.58812,0.00018,24.37995]
[1778124750317,34.21,80945.91,1.4,0.5878,0.00018,24.38394]
[1778124756299,34.21,80944.72,1.4,0.58759,0.00018,24.38255]
[1778124762876,34.21,80943.05,1.4,0.58729,0.00018,24.38624]
[1778124763945,34.21,80943.05,1.4,0.58729,0.00018,24.38624]
[1778124764161,34.21,80943.05,1.4,0.58729,0.00018,24.38624]
[1778124764890,34.21,80950.07,1.4,0.58857,0.00018,24.3706]
[1778124766888,34.21,80951.37,1.4,0.5888,0.00018,24.36769]
[1778124766909,34.21,80951.37,1.4,0.5888,0.00018,24.36769]
[1778124766972,34.21,80952.3,1.4,0.58897,0.00018,24.3656]
[1778124767913,34.21,80957.53,1.4,0.58992,0.00018,24.35373]
[1778124769266,34.21,80957.53,1.4,0.58992,0.00018,24.35373]
[1778124769369,34.21,80957.53,1.4,0.58992,0.00018,24.35373]
[1778124770102,34.21,80963.67,1.4,0.59103,0.00018,24.33968]
[1778124773446,34.22,80967.82,1.4,0.59177,0.00018,24.33016]
[1778124778990,34.23,80970.76,1.4,0.59228,0.00018,24.32365]
[1778124780822,34.23,80970.78,1.4,0.59228,0.00018,24.32366]
[1778124782399,34.23,80972.55,1.4,0.5926,0.00018,24.31955]
[1778124782476,34.23,80972.55,1.4,0.59259,0.00018,24.31957]
[1778124785383,34.23,80976.66,1.4,0.59334,0.00018,24.30981]
[1778124787046,34.23,80982.34,1.4,0.59437,0.00018,24.29621]
[1778124788126,34.23,80982.34,1.4,0.59437,0.00018,24.29621]
[1778124789881,34.23,80987.21,1.4,0.59525,0.00018,24.28443]
[1778124793594,34.23,80987.47,1.4,0.59529,0.00018,24.28382]
[1778124794398,34.23,80987.8,1.4,0.59535,0.00018,24.28302]
[1778124794896,34.23,80990.44,1.4,0.59583,0.00018,24.27658]
[1778124795102,34.23,80985.22,1.4,0.59489,0.00018,24.28929]
[1778124800137,34.23,80981.22,1.4,0.59416,0.00018,24.29894]
[1778124805173,34.23,80981.86,1.4,0.59428,0.00018,24.29742]
[1778124811215,34.23,80982.81,1.4,0.59446,0.00018,24.29111]
[1778124813229,34.23,80977.55,1.4,0.59351,0.00018,24.30376]
[1778124818264,34.24,80977.63,1.4,0.5935,0.00018,24.30379]
[1778124823359,34.24,80976.7,1.4,0.59332,0.00018,24.30618]
[1778124823412,34.24,80976.7,1.4,0.59332,0.00018,24.30618]
[1778124823463,34.24,80976.7,1.4,0.59332,0.00018,24.30618]
[1778124825410,34.25,80975.04,1.4,0.59302,0.00018,24.31019]
[1778124825787,34.25,80973.25,1.4,0.59269,0.00018,24.31447]
[1778124830796,34.25,80969.76,1.4,0.59204,0.00018,24.32291]
[1778124837397,34.27,80969.63,1.4,0.592,0.00018,24.32357]
[1778124844690,34.27,80968.38,1.4,0.59176,0.00018,24.32669]
[1778124844702,34.27,80968.38,1.4,0.59176,0.00018,24.32669]
[1778124844707,34.27,80968.38,1.4,0.59176,0.00018,24.32669]
[1778124844986,34.28,80968.38,1.4,0.59175,0.00018,24.32685]
[1778124845039,34.28,80968.38,1.4,0.59175,0.00018,24.32685]
[1778124845453,34.28,80957.61,1.4,0.58979,0.00018,24.35168]
[1778124845871,34.28,80957.61,1.4,0.58979,0.00018,24.35168]
[1778124845925,34.28,80957.61,1.4,0.58979,0.00018,24.35168]
[1778124846731,34.28,80957.61,1.4,0.58979,0.00018,24.35168]
[1778124846741,34.28,80944.43,1.4,0.5874,0.00018,24.38128]
[1778124847467,34.28,80939.45,1.4,0.5865,0.00018,24.39221]
[1778124848553,34.28,80939.45,1.4,0.5865,0.00018,24.39221]
[1778124851626,34.28,80932.48,1.4,0.58523,0.00018,24.40729]
[1778124857537,34.28,80934.18,1.4,0.58554,0.00018,24.40367]
[1778124859907,34.28,80933.34,1.4,0.58538,0.00018,24.40549]
[1778124860558,34.28,80925.92,1.4,0.58403,0.00018,24.42132]
[1778124862572,34.28,80921.15,1.4,0.58317,0.00018,24.43137]
[1778124869621,34.29,80922.56,1.4,0.58341,0.00018,24.42857]
[1778124873649,34.29,80917.7,1.4,0.58253,0.00018,24.43474]
[1778124874656,34.29,80912.93,1.4,0.58166,0.00018,24.44458]
[1778124875663,34.29,80908.05,1.4,0.58077,0.00018,24.45453]
[1778124878232,34.3,80907.89,1.4,0.58074,0.00018,24.45492]
[1778124883719,34.3,80918.04,1.4,0.58257,0.00018,24.43438]
[1778124888754,34.31,80919.98,1.4,0.58291,0.00018,24.43046]
[1778124893790,34.31,80921.8,1.4,0.58324,0.00018,24.42676]
[1778124898824,34.31,80922.49,1.4,0.58336,0.00018,24.42539]
[1778124903859,34.32,80922.15,1.4,0.58329,0.00018,24.42617]
[1778124904229,34.32,80922.15,1.4,0.58329,0.00018,24.42617]
[1778124909902,34.32,80921.39,1.4,0.58314,0.00018,24.42785]
[1778124915106,34.32,80921.84,1.4,0.58322,0.00018,24.42697]
[1778124915944,34.32,80927.55,1.4,0.58426,0.00018,24.41499]
[1778124918784,34.32,80928.91,1.4,0.5845,0.00018,24.41212]
[1778124919972,34.32,80936.84,1.4,0.58594,0.00018,24.39513]
[1778124926396,34.32,80937.43,1.4,0.58605,0.00018,24.39383]
[1778124932056,34.32,80939.16,1.4,0.58638,0.00018,24.38599]
[1778124936574,34.32,80940.17,1.4,0.58656,0.00018,24.38378]
[1778124939105,34.32,80947.72,1.4,0.58793,0.00018,24.36715]
[1778124945080,34.32,80947.47,1.4,0.58789,0.00018,24.3677]
[1778124948169,34.32,80943.25,1.4,0.58712,0.00018,24.37701]
[1778124953204,34.32,80943.79,1.4,0.58722,0.00018,24.37579]
[1778124958239,34.32,80944.6,1.4,0.58737,0.00018,24.37398]
[1778124963274,34.32,80944.5,1.4,0.58735,0.00018,24.37419]
[1778124965359,34.32,80946.39,1.4,0.5877,0.00018,24.37001]
[1778124965389,34.32,80946.39,1.4,0.5877,0.00018,24.37001]
[1778124966297,34.32,80952.18,1.4,0.58874,0.00018,24.35711]
[1778124971334,34.32,80952.9,1.4,0.58887,0.00018,24.35552]
[1778124976369,34.32,80952.58,1.4,0.58881,0.00018,24.35626]
[1778124981404,34.32,80951.15,1.4,0.58855,0.00018,24.35949]
[1778124985432,34.32,80945.62,1.4,0.58755,0.00018,24.37179]
[1778124992319,34.32,80945.48,1.4,0.58753,0.00018,24.37209]
[1778124993037,34.32,80942.97,1.4,0.58708,0.00018,24.37356]
[1778124993488,34.32,80935.89,1.4,0.5858,0.00018,24.38897]
[1778124994495,34.32,80926.71,1.4,0.58413,0.00018,24.40859]
[1778124997854,34.32,80925.21,1.4,0.58386,0.00018,24.41178]
[1778124998523,34.32,80933.21,1.4,0.58531,0.00018,24.3948]
[1778125003560,34.32,80936.72,1.4,0.58595,0.00018,24.38724]
[1778125008320,34.32,80936.33,1.4,0.58588,0.00018,24.38809]
[1778125013630,34.32,80940.61,1.4,0.58665,0.00018,24.37877]
[1778125014637,34.32,80945.87,1.4,0.58761,0.00018,24.36721]
[1778125015705,34.32,80945.87,1.4,0.58761,0.00018,24.36721]
[1778125015791,34.32,80945.87,1.4,0.58761,0.00018,24.36721]
[1778125015875,34.32,80945.87,1.4,0.58761,0.00018,24.36721]
[1778125015942,34.32,80947.39,1.4,0.58788,0.00018,24.36384]
[1778125016020,34.32,80947.39,1.4,0.58788,0.00018,24.36384]
[1778125016651,34.32,80954.63,1.4,0.58919,0.00018,24.34765]
[1778125021686,34.32,80954.43,1.4,0.58915,0.00018,24.34814]
[1778125026721,34.32,80953.97,1.4,0.58907,0.00018,24.34921]
[1778125033522,34.32,80955.27,1.4,0.5893,0.00018,24.3463]
[1778125038805,34.33,80956.54,1.4,0.58953,0.00018,24.34351]
[1778125043840,34.33,80958.57,1.4,0.58989,0.00018,24.33898]
[1778125049882,34.33,80957.3,1.4,0.58965,0.00018,24.34194]
[1778125054917,34.33,80957.67,1.4,0.58973,0.00018,24.33713]
[1778125059952,34.33,80961.76,1.4,0.59046,0.00018,24.32789]
[1778125061300,34.34,80963.54,1.4,0.59078,0.00018,24.32383]
[1778125061308,34.34,80963.54,1.4,0.59078,0.00018,24.32383]
[1778125062010,34.34,80963.54,1.4,0.59078,0.00018,24.32383]
[1778125061966,34.34,80966.0,1.4,0.59123,0.00018,24.31818]
[1778125063980,34.34,80970.87,1.4,0.5921,0.00018,24.30696]
[1778125065351,34.34,80972.3,1.4,0.59235,0.00018,24.30366]
[1778125072036,34.35,80975.31,1.4,0.59288,0.00018,24.29691]
[1778125078078,34.35,80974.93,1.4,0.5928,0.00018,24.29799]
[1778125082106,34.36,80981.68,1.4,0.59401,0.00018,24.28205]
[1778125087789,34.35,80982.77,1.4,0.59421,0.00018,24.27941]
[1778125089793,34.35,80984.99,1.4,0.59461,0.00018,24.27408]
[1778125095200,34.35,80984.81,1.4,0.59458,0.00018,24.27448]
[1778125101246,34.35,80985.96,1.4,0.59479,0.00018,24.27169]
[1778125106281,34.35,80985.26,1.4,0.59466,0.00018,24.27336]
[1778125112241,34.35,80985.57,1.4,0.59472,0.00018,24.2726]
[1778125113357,34.35,80985.0,1.4,0.59463,0.00018,24.26991]
[1778125119373,34.35,80980.62,1.4,0.59384,0.00018,24.28044]
[1778125124408,34.35,80980.43,1.4,0.5938,0.00018,24.28094]
[1778125129444,34.35,80981.66,1.4,0.59403,0.00018,24.27795]
[1778125134479,34.35,80981.44,1.4,0.59399,0.00018,24.27843]
[1778125139514,34.35,80981.51,1.4,0.594,0.00018,24.27821]
[1778125144549,34.35,80981.68,1.4,0.59404,0.00018,24.27776]
[1778125149585,34.35,80983.81,1.4,0.59442,0.00018,24.27263]
[1778125154620,34.35,80986.51,1.4,0.59491,0.00018,24.26613]
[1778125157598,34.35,80986.51,1.4,0.59491,0.00018,24.26613]
[1778125157665,34.35,80986.51,1.4,0.59491,0.00018,24.26613]
[1778125157709,34.35,80986.51,1.4,0.59491,0.00018,24.26613]
[1778125158648,34.35,80972.05,1.4,0.5923,0.00018,24.30048]
[1778125159655,34.35,80972.91,1.4,0.59246,0.00018,24.29847]
[1778125164693,34.35,80972.78,1.4,0.59243,0.00018,24.29878]
[1778125169728,34.35,80973.0,1.4,0.59247,0.00018,24.29827]
[1778125174763,34.35,80972.89,1.4,0.59247,0.00018,24.29449]
[1778125176058,34.35,80972.89,1.4,0.59247,0.00018,24.29449]
[1778125180830,34.35,80978.05,1.4,0.59339,0.00018,24.28237]
[1778125185421,34.35,80980.99,1.4,0.59392,0.00018,24.27541]
[1778125185629,34.35,80980.99,1.4,0.59392,0.00018,24.27541]
[1778125185865,34.35,80985.45,1.4,0.59473,0.00018,24.26471]
[1778125190901,34.35,80985.76,1.4,0.59479,0.00018,24.26393]
[1778125191426,34.35,80985.76,1.4,0.59479,0.00018,24.26393]
[1778125196943,34.35,80985.44,1.4,0.59473,0.00018,24.26466]
[1778125200942,34.35,80985.04,1.4,0.59466,0.00018,24.26561]
[1778125202445,34.35,80985.36,1.4,0.59472,0.00018,24.26483]
[1778125208026,34.35,80984.79,1.4,0.59462,0.00018,24.26617]
[1778125213059,34.35,80984.57,1.4,0.59458,0.00018,24.26668]
[1778125215962,34.35,80984.63,1.4,0.59459,0.00018,24.26652]
[1778125216964,34.35,80985.25,1.4,0.5947,0.00018,24.26503]
[1778125219467,34.35,80986.63,1.4,0.59495,0.00018,24.26169]
[1778125222481,34.35,80987.04,1.4,0.59503,0.00018,24.26069]
[1778125227477,34.34,80986.92,1.4,0.59501,0.00018,24.26096]
[1778125233203,34.34,80988.92,1.4,0.59538,0.00018,24.25206]
[1778125239012,34.34,80989.19,1.4,0.59543,0.00018,24.25141]
[1778125240253,34.35,80995.18,1.4,0.59651,0.00018,24.23681]
[1778125245288,34.35,80995.71,1.4,0.5966,0.00018,24.23556]
[1778125250323,34.35,80996.46,1.4,0.59673,0.00018,24.23378]
[1778125251337,34.35,80996.46,1.4,0.59673,0.00018,24.23378]
[1778125256365,34.35,80999.66,1.4,0.5973,0.00018,24.22597]
[1778125262916,34.35,81002.69,1.4,0.59784,0.00018,24.21851]
[1778125268452,34.35,81004.45,1.4,0.59816,0.00018,24.21405]
[1778125273487,34.35,81004.5,1.4,0.59818,0.00018,24.21384]
[1778125278523,34.35,81005.13,1.4,0.5983,0.00018,24.21218]
[1778125286578,34.34,81005.2,1.4,0.59832,0.00018,24.2119]
[1778125290947,34.34,81003.65,1.4,0.59804,0.00018,24.21573]
[1778125291877,34.34,81003.87,1.4,0.59809,0.00018,24.2111]
[1778125293902,34.34,80998.62,1.4,0.59715,0.00018,24.22419]
[1778125301161,34.35,80997.88,1.4,0.59701,0.00018,24.22611]
[1778125302421,34.35,80998.84,1.4,0.59718,0.00018,24.22377]
[1778125309739,34.35,80998.89,1.4,0.59718,0.00018,24.22375]
[1778125310702,34.35,80998.89,1.4,0.59718,0.00018,24.22375]
[1778125310977,34.35,80998.89,1.4,0.59718,0.00018,24.22375]
[1778125316788,34.35,80998.27,1.4,0.59706,0.00018,24.22537]
[1778125317688,34.35,80998.27,1.4,0.59706,0.00018,24.22537]
[1778125317695,34.35,80998.27,1.4,0.59706,0.00018,24.22537]
[1778125317712,34.35,80998.27,1.4,0.59706,0.00018,24.22537]
[1778125319497,34.35,81000.63,1.4,0.59749,0.00018,24.21955]
[1778125324844,34.36,81002.08,1.4,0.59774,0.00018,24.21606]
[1778125329879,34.36,81002.32,1.4,0.59778,0.00018,24.21555]
[1778125334914,34.36,81001.64,1.4,0.59766,0.00018,24.21723]
[1778125339949,34.36,81001.4,1.4,0.59761,0.00018,24.21781]
[1778125344984,34.36,81001.52,1.4,0.59764,0.00018,24.2175]
[1778125346025,34.36,81001.52,1.4,0.59764,0.00018,24.2175]
[1778125346060,34.36,81001.52,1.4,0.59764,0.00018,24.2175]
[1778125346627,34.36,81000.77,1.4,0.5975,0.00018,24.21936]
[1778125347145,34.36,81000.77,1.4,0.5975,0.00018,24.21936]
[1778125347239,34.36,81000.77,1.4,0.5975,0.00018,24.21936]
[1778125347246,34.36,80984.38,1.4,0.59455,0.00018,24.25936]
[1778125348008,34.36,80977.71,1.4,0.59334,0.00018,24.27532]
[1778125350128,34.36,80977.51,1.4,0.5933,0.00018,24.27584]
[1778125355055,34.37,80972.58,1.4,0.59241,0.00018,24.28366]
[1778125360090,34.37,80976.07,1.4,0.59302,0.00018,24.27567]
[1778125365126,34.38,80976.59,1.4,0.5931,0.00018,24.27466]
[1778125370161,34.39,80975.97,1.4,0.59298,0.00018,24.27632]
[1778125377210,34.39,80976.18,1.4,0.59299,0.00018,24.2761]
[1778125384259,34.4,80975.4,1.4,0.59284,0.00018,24.27821]
[1778125390301,34.41,80975.36,1.4,0.59281,0.00018,24.27856]
[1778125396343,34.42,80975.28,1.4,0.59278,0.00018,24.27901]
[1778125403392,34.43,80974.87,1.4,0.59268,0.00018,24.28028]
[1778125410751,34.43,80974.4,1.4,0.59259,0.00018,24.28156]
[1778125412455,34.44,80979.28,1.4,0.59347,0.00018,24.26622]
[1778125417490,34.44,80979.04,1.4,0.59342,0.00018,24.2668]
[1778125419021,34.44,80979.04,1.4,0.59342,0.00018,24.2668]
[1778125423639,34.44,80974.75,1.4,0.59264,0.00018,24.27694]
[1778125426876,34.44,80974.91,1.4,0.59267,0.00018,24.27659]
[1778125430601,34.44,80978.62,1.4,0.59334,0.00018,24.26792]
[1778125430739,34.44,80978.62,1.4,0.59334,0.00018,24.26792]
[1778125430739,34.44,80978.62,1.4,0.59334,0.00018,24.26792]
[1778125430777,34.44,80983.1,1.4,0.59414,0.00018,24.25731]
[1778125431589,34.44,80990.42,1.4,0.59546,0.00018,24.23972]
[1778125436625,34.44,80994.69,1.4,0.59623,0.00018,24.22932]
[1778125441660,34.44,80994.09,1.4,0.59612,0.00018,24.23078]
[1778125446695,34.44,80994.95,1.4,0.59628,0.00018,24.22868]
[1778125448100,34.44,80994.95,1.4,0.59628,0.00018,24.22868]
[1778125449450,34.44,80997.41,1.4,0.59672,0.00018,24.22266]
[1778125451566,34.44,80998.51,1.4,0.59692,0.00018,24.21997]
[1778125453272,34.44,80997.9,1.4,0.59681,0.00018,24.22148]
[1778125453744,34.44,80989.52,1.4,0.59529,0.00018,24.24197]
[1778125455923,34.44,80989.71,1.4,0.59533,0.00018,24.24155]
[1778125456765,34.45,80981.16,1.4,0.59378,0.00018,24.2621]
[1778125457974,34.45,80981.16,1.4,0.59378,0.00018,24.2621]
[1778125463814,34.45,80978.85,1.4,0.59335,0.00018,24.26785]
[1778125469856,34.46,80978.87,1.4,0.59333,0.00018,24.26804]
[1778125472506,34.46,80979.12,1.4,0.59339,0.00018,24.26346]
[1778125477912,34.47,80979.55,1.4,0.59345,0.00018,24.26265]
[1778125482947,34.47,80979.55,1.4,0.59344,0.00018,24.2628]
[1778125487982,34.48,80979.67,1.4,0.59345,0.00018,24.26266]
[1778125493838,34.48,80979.49,1.4,0.59341,0.00018,24.26319]
[1778125494837,34.48,80982.14,1.4,0.59389,0.00018,24.25698]
[1778125495336,34.48,80982.14,1.4,0.59389,0.00018,24.25698]
[1778125500843,34.48,80984.72,1.4,0.59435,0.00018,24.25084]
[1778125501844,34.48,80984.7,1.4,0.59435,0.00018,24.25089]
[1778125508122,34.48,80990.49,1.4,0.59538,0.00018,24.23706]
[1778125513158,34.48,80990.5,1.4,0.59538,0.00018,24.23709]
[1778125518193,34.49,80990.06,1.4,0.5953,0.00018,24.23822]
[1778125520365,34.49,80990.33,1.4,0.59534,0.00018,24.23758]
[1778125528263,34.49,80986.71,1.4,0.59469,0.00018,24.24636]
[1778125533298,34.49,80985.28,1.4,0.59444,0.00018,24.24576]
[1778125539340,34.49,80983.24,1.4,0.59407,0.00018,24.25064]
[1778125545382,34.49,80982.74,1.4,0.59398,0.00018,24.25184]
[1778125550417,34.49,80982.84,1.4,0.594,0.00018,24.25161]
[1778125555452,34.49,80982.95,1.4,0.59401,0.00018,24.25145]
[1778125559611,34.5,80982.58,1.4,0.59394,0.00018,24.25242]
[1778125560035,34.5,80982.58,1.4,0.59394,0.00018,24.25242]
[1778125560487,34.5,80976.56,1.4,0.59285,0.00018,24.26668]
[1778125561494,34.5,80971.04,1.4,0.59186,0.00018,24.27956]
[1778125566529,34.5,80974.15,1.4,0.59241,0.00018,24.27243]
[1778125571565,34.5,80973.15,1.4,0.59223,0.00018,24.27485]
[1778125577607,34.51,80972.33,1.4,0.59207,0.00018,24.27687]
[1778125582642,34.51,80975.36,1.4,0.59261,0.00018,24.2699]
[1778125585451,34.51,80975.43,1.4,0.59262,0.00018,24.26975]
[1778125590698,34.52,80979.54,1.4,0.59335,0.00018,24.26028]
[1778125595733,34.52,80979.21,1.4,0.59329,0.00018,24.25713]
[1778125596752,34.52,80979.21,1.4,0.59329,0.00018,24.25713]
[1778125598754,34.52,80969.53,1.4,0.59155,0.00018,24.27976]
[1778125603789,34.53,80969.26,1.4,0.59148,0.00018,24.28057]
[1778125608824,34.53,80968.01,1.4,0.59125,0.00018,24.28362]
[1778125613860,34.54,80968.68,1.4,0.59136,0.00018,24.28226]
[1778125619901,34.55,80968.68,1.4,0.59134,0.00018,24.28247]
[1778125624936,34.55,80962.34,1.4,0.59019,0.00018,24.29709]
[1778125629971,34.56,80959.99,1.4,0.58975,0.00018,24.30262]
[1778125635007,34.56,80960.21,1.4,0.58978,0.00018,24.30234]
[1778125640042,34.57,80962.51,1.4,0.59017,0.00018,24.29735]
[1778125645077,34.58,80962.61,1.4,0.59018,0.00018,24.29732]
[1778125651119,34.58,80962.46,1.4,0.59015,0.00018,24.29384]
[1778125656154,34.59,80961.9,1.4,0.59003,0.00018,24.29529]
[1778125661189,34.6,80962.85,1.4,0.59019,0.00018,24.29334]
[1778125667079,34.6,80960.59,1.4,0.58977,0.00018,24.29859]
[1778125671096,34.6,80960.59,1.4,0.58977,0.00018,24.29866]
[1778125671208,34.6,80960.59,1.4,0.58977,0.00018,24.29866]
[1778125671254,34.6,80960.59,1.4,0.58977,0.00018,24.29866]
[1778125671638,34.6,80960.59,1.4,0.58977,0.00018,24.29866]
[1778125671808,34.61,80959.97,1.4,0.58965,0.00018,24.30021]
[1778125672463,34.61,80959.97,1.4,0.58965,0.00018,24.30021]
[1778125672564,34.61,80953.79,1.4,0.58853,0.00018,24.31404]
[1778125674281,34.61,80948.05,1.4,0.5875,0.00018,24.32667]
[1778125676332,34.61,80947.61,1.4,0.58742,0.00018,24.32763]
[1778125676369,34.61,80947.61,1.4,0.58742,0.00018,24.32763]
[1778125676464,34.61,80947.61,1.4,0.58742,0.00018,24.32763]
[1778125679531,34.61,80945.47,1.4,0.58704,0.00018,24.33228]
[1778125679755,34.61,80945.57,1.4,0.58705,0.00018,24.33206]
[1778125680490,34.61,80945.57,1.4,0.58705,0.00018,24.33206]
[1778125680502,34.61,80935.37,1.4,0.58522,0.00018,24.35397]
[1778125682338,34.61,80931.3,1.4,0.58449,0.00018,24.36254]
[1778125684764,34.6,80931.39,1.4,0.5845,0.00018,24.36232]
[1778125684922,34.6,80931.39,1.4,0.5845,0.00018,24.36232]
[1778125685272,34.6,80931.39,1.4,0.5845,0.00018,24.36232]
[1778125685358,34.6,80936.33,1.4,0.5854,0.00018,24.35184]
[1778125690393,34.6,80939.5,1.4,0.58597,0.00018,24.34499]
[1778125692392,34.6,80940.23,1.4,0.58611,0.00018,24.34341]
[1778125693736,34.6,80940.83,1.4,0.58622,0.00018,24.34209]
[1778125698350,34.6,80939.03,1.4,0.5859,0.00018,24.3459]
[1778125698530,34.6,80939.03,1.4,0.5859,0.00018,24.3459]
[1778125701470,34.6,80933.03,1.4,0.58482,0.00018,24.35861]
[1778125705498,34.59,80928.75,1.4,0.58405,0.00018,24.36755]
[1778125711540,34.59,80926.37,1.4,0.58364,0.00018,24.36844]
[1778125713503,34.59,80926.36,1.4,0.58363,0.00018,24.36846]
[1778125715568,34.59,80934.71,1.4,0.58514,0.00018,24.35089]
[1778125719006,34.59,80936.27,1.4,0.58543,0.00018,24.34754]
[1778125719036,34.59,80936.27,1.4,0.58543,0.00018,24.34754]
[1778125719597,34.59,80937.84,1.4,0.58571,0.00018,24.34417]
[1778125721735,34.59,80939.99,1.4,0.5861,0.00018,24.33954]
[1778125722341,34.59,80939.99,1.4,0.5861,0.00018,24.33954]
[1778125722488,34.59,80939.99,1.4,0.5861,0.00018,24.33954]
[1778125722618,34.59,80939.64,1.4,0.58604,0.00018,24.34027]
[1778125727653,34.59,80938.5,1.4,0.58584,0.00018,24.34263]
[1778125732688,34.58,80938.64,1.4,0.58587,0.00018,24.34224]
[1778125732727,34.58,80938.64,1.4,0.58587,0.00018,24.34224]
[1778125741751,34.58,80936.35,1.4,0.58547,0.00018,24.34698]
[1778125747021,34.57,80937.02,1.4,0.5856,0.00018,24.34547]
[1778125747793,34.57,80931.91,1.4,0.58468,0.00018,24.35629]
[1778125749955,34.57,80932.36,1.4,0.58476,0.00018,24.35533]
[1778125755849,34.57,80932.04,1.4,0.58471,0.00018,24.35594]
[1778125760884,34.57,80932.17,1.4,0.58473,0.00018,24.35562]
[1778125766666,34.57,80932.24,1.4,0.58475,0.00018,24.35544]
[1778125767699,34.57,80932.24,1.4,0.58475,0.00018,24.35544]
[1778125773032,34.56,80938.27,1.4,0.58585,0.00018,24.33846]
[1778125780017,34.56,80939.09,1.4,0.58601,0.00018,24.33658]
[1778125786220,34.56,80937.58,1.4,0.58574,0.00018,24.33976]
[1778125786271,34.56,80937.58,1.4,0.58574,0.00018,24.33976]
[1778125786620,34.56,80937.58,1.4,0.58574,0.00018,24.33976]
[1778125792101,34.55,80938.85,1.4,0.58598,0.00018,24.33692]
[1778125794623,34.55,80939.0,1.4,0.58601,0.00018,24.33659]
[1778125794632,34.55,80939.0,1.4,0.58601,0.00018,24.33659]
[1778125794636,34.55,80939.0,1.4,0.58601,0.00018,24.33659]
[1778125794650,34.55,80939.0,1.4,0.58601,0.00018,24.33659]
[1778125794723,34.55,80939.92,1.4,0.58618,0.00018,24.33459]
[1778125796129,34.55,80946.07,1.4,0.58729,0.00018,24.32122]
[1778125799150,34.55,80952.84,1.4,0.58851,0.00018,24.30628]
[1778125804186,34.55,80951.41,1.4,0.58826,0.00018,24.30942]
[1778125806143,34.55,80951.97,1.4,0.58836,0.00018,24.30818]
[1778125806408,34.55,80951.97,1.4,0.58836,0.00018,24.30818]
[1778125806563,34.55,80951.97,1.4,0.58836,0.00018,24.30818]
[1778125806767,34.55,80951.97,1.4,0.58836,0.00018,24.30817]
[1778125807259,34.55,80951.97,1.4,0.58836,0.00018,24.30817]
[1778125807319,34.55,80951.97,1.4,0.58836,0.00018,24.30817]
[1778125807411,34.55,80960.26,1.4,0.58985,0.00018,24.28964]
[1778125808214,34.55,80967.19,1.4,0.5911,0.00018,24.27389]
[1778125809137,34.55,80967.19,1.4,0.5911,0.00018,24.27389]
[1778125811175,34.55,80970.81,1.4,0.59175,0.00018,24.26562]
[1778125814269,34.56,80974.73,1.4,0.59244,0.00018,24.25665]
[1778125814319,34.56,80974.73,1.4,0.59244,0.00018,24.25665]
[1778125815263,34.56,80995.73,1.4,0.59621,0.00018,24.20673]
[1778125816554,34.56,80998.25,1.4,0.59666,0.00018,24.2006]
[1778125818286,34.56,81002.7,1.4,0.59746,0.00018,24.18973]
[1778125820643,34.56,81001.69,1.4,0.59727,0.00018,24.19225]
[1778125822260,34.56,81000.09,1.4,0.59698,0.00018,24.19623]
[1778125822372,34.56,81000.09,1.4,0.59698,0.00018,24.19623]
[1778125826254,34.56,81000.9,1.4,0.59712,0.00018,24.19436]
[1778125831382,34.57,80999.22,1.4,0.59682,0.00018,24.19456]
[1778125836417,34.57,80999.88,1.4,0.59693,0.00018,24.19308]
[1778125840804,34.57,80999.91,1.4,0.59693,0.00018,24.19308]
[1778125841452,34.57,80993.85,1.4,0.59584,0.00018,24.20789]
[1778125844810,34.58,80991.31,1.4,0.59539,0.00018,24.21404]
[1778125848501,34.58,80995.92,1.4,0.59621,0.00018,24.20295]
[1778125850330,34.58,80996.61,1.4,0.59633,0.00018,24.20128]
[1778125852529,34.58,81004.07,1.4,0.59767,0.00018,24.18303]
[1778125855095,34.58,81004.99,1.4,0.59783,0.00018,24.18079]
[1778125858984,34.58,81006.1,1.4,0.59802,0.00018,24.17811]
[1778125858999,34.58,81006.1,1.4,0.59802,0.00018,24.17811]
[1778125860300,34.58,81006.14,1.4,0.59803,0.00018,24.17803]
[1778125861319,34.58,81006.57,1.4,0.5981,0.00018,24.17699]
[1778125861409,34.58,81006.57,1.4,0.5981,0.00018,24.17699]
[1778125861593,34.58,81010.03,1.4,0.59872,0.00018,24.16839]
[1778125862775,34.58,81010.03,1.4,0.59872,0.00018,24.16839]
[1778125862939,34.58,81012.23,1.4,0.59911,0.00018,24.16291]
[1778125863391,34.58,81012.23,1.4,0.59911,0.00018,24.16291]
[1778125866551,34.59,81012.08,1.4,0.59908,0.00018,24.16337]
[1778125866628,34.59,81012.34,1.4,0.59913,0.00018,24.16274]
[1778125866899,34.59,81012.34,1.4,0.59913,0.00018,24.16274]
[1778125867798,34.59,81012.34,1.4,0.59913,0.00018,24.16274]
[1778125867805,34.59,81012.34,1.4,0.59913,0.00018,24.16274]
[1778125867000,34.59,81012.34,1.4,0.59913,0.00018,24.16277]
[1778125868429,34.59,81012.34,1.4,0.59913,0.00018,24.16277]
[1778125868674,34.59,81012.34,1.4,0.59913,0.00018,24.16277]
[1778125868675,34.59,81001.68,1.4,0.59722,0.00018,24.18925]
[1778125870663,34.59,81001.38,1.4,0.59716,0.00018,24.19002]
[1778125872134,34.59,81000.49,1.4,0.597,0.00018,24.19225]
[1778125872274,34.59,81000.49,1.4,0.597,0.00018,24.19225]
[1778125873907,34.59,81002.72,1.4,0.59739,0.00018,24.18682]
[1778125874351,34.59,81002.72,1.4,0.59739,0.00018,24.18682]
[1778125874689,34.59,80998.44,1.4,0.59663,0.00018,24.19733]
[1778125874850,34.59,80998.44,1.4,0.59663,0.00018,24.19733]
[1778125876853,34.59,80999.69,1.4,0.59685,0.00018,24.19432]
[1778125878355,34.59,80999.62,1.4,0.59683,0.00018,24.19451]
[1778125883752,34.6,80997.98,1.4,0.59653,0.00018,24.19862]
[1778125884370,34.6,80997.98,1.4,0.59653,0.00018,24.19862]
[1778125891497,34.6,80994.02,1.4,0.59581,0.00018,24.20839]
[1778125894329,34.6,80994.06,1.4,0.59582,0.00018,24.20439]
[1778125895703,34.61,80994.03,1.4,0.59582,0.00018,24.20449]
[1778125896843,34.61,80983.81,1.4,0.59398,0.00018,24.22899]
[1778125898857,34.61,80979.5,1.4,0.5932,0.00018,24.23919]
[1778125902885,34.61,80985.31,1.4,0.59424,0.00018,24.22554]
[1778125907921,34.61,80985.06,1.4,0.59419,0.00018,24.22625]
[1778125912956,34.62,80983.97,1.4,0.59399,0.00018,24.22893]
[1778125916710,34.62,80983.83,1.4,0.59396,0.00018,24.22929]
[1778125917401,34.62,80983.8,1.4,0.59395,0.00018,24.22938]
[1778125917991,34.62,80990.8,1.4,0.5952,0.00018,24.21275]
[1778125922909,34.62,80991.01,1.4,0.59523,0.00018,24.21236]
[1778125927912,34.62,80990.01,1.4,0.59505,0.00018,24.21481]
[1778125929291,34.63,80990.01,1.4,0.59505,0.00018,24.21491]
[1778125929914,34.63,80990.19,1.4,0.59508,0.00018,24.21451]
[1778125930358,34.63,80990.19,1.4,0.59508,0.00018,24.21451]
[1778125930794,34.63,80981.27,1.4,0.59348,0.00018,24.2357]
[1778125931092,34.63,80965.21,1.4,0.59059,0.00018,24.27282]
[1778125932685,34.63,80965.21,1.4,0.59059,0.00018,24.27282]
[1778125932701,34.63,80961.54,1.4,0.58993,0.00018,24.28116]
[1778125933741,34.63,80957.18,1.4,0.58914,0.00018,24.29098]
[1778125937724,34.63,80955.64,1.4,0.58886,0.00018,24.29452]
[1778125937728,34.63,80955.64,1.4,0.58886,0.00018,24.29452]
[1778125937760,34.63,80955.64,1.4,0.58886,0.00018,24.29452]
[1778125939150,34.64,80960.86,1.4,0.58978,0.00018,24.28307]
[1778125941649,34.64,80961.27,1.4,0.58985,0.00018,24.2822]
[1778125941696,34.64,80961.88,1.4,0.58996,0.00018,24.28087]
[1778125942171,34.65,80966.23,1.4,0.59073,0.00018,24.27108]
[1778125947206,34.65,80965.09,1.4,0.59051,0.00018,24.27389]
[1778125949475,34.65,80965.19,1.4,0.59053,0.00018,24.27371]
[1778125949508,34.65,80965.19,1.4,0.59053,0.00018,24.27371]
[1778125949555,34.66,80964.53,1.4,0.59041,0.00018,24.27525]
[1778125950228,34.66,80959.42,1.4,0.58949,0.00018,24.28678]
[1778125951527,34.66,80959.42,1.4,0.58949,0.00018,24.28678]
[1778125957277,34.66,80957.52,1.4,0.58914,0.00018,24.28721]
[1778125962312,34.67,80957.16,1.4,0.58906,0.00018,24.28819]
[1778125967347,34.67,80957.47,1.4,0.58911,0.00018,24.28766]
[1778125972382,34.68,80956.67,1.4,0.58895,0.00018,24.28961]
[1778125979431,34.69,80956.57,1.4,0.58892,0.00018,24.29007]
[1778125984466,34.69,80956.85,1.4,0.58896,0.00018,24.28961]
[1778125989501,34.7,80954.99,1.4,0.58861,0.00018,24.29391]
[1778125995543,34.71,80954.76,1.4,0.58855,0.00018,24.29462]
[1778126000578,34.71,80954.73,1.4,0.58854,0.00018,24.29485]
[1778126003727,34.71,80954.73,1.4,0.58854,0.00018,24.29485]
[1778126003741,34.71,80954.73,1.4,0.58854,0.00018,24.29485]
[1778126003754,34.71,80954.73,1.4,0.58854,0.00018,24.29485]
[1778126003775,34.71,80954.73,1.4,0.58854,0.00018,24.29485]
[1778126003817,34.71,80954.73,1.4,0.58854,0.00018,24.29485]
[1778126003843,34.71,80954.73,1.4,0.58854,0.00018,24.29485]
[1778126003926,34.71,80954.84,1.4,0.58855,0.00018,24.29471]
[1778126004005,34.71,80954.84,1.4,0.58855,0.00018,24.29471]
[1778126004905,34.71,80951.29,1.4,0.58791,0.00018,24.30251]
[1778126010649,34.71,80949.49,1.4,0.58759,0.00018,24.30636]
[1778126015684,34.71,80947.97,1.4,0.58734,0.00018,24.30554]
[1778126020719,34.71,80949.92,1.4,0.58769,0.00018,24.30122]
[1778126025754,34.7,80950.46,1.4,0.5878,0.00018,24.29999]
[1778126030757,34.7,80951.28,1.4,0.58795,0.00018,24.29816]
[1778126030851,34.7,80951.28,1.4,0.58795,0.00018,24.29816]
[1778126030894,34.7,80951.28,1.4,0.58795,0.00018,24.29816]
[1778126036831,34.7,80948.43,1.4,0.58744,0.00018,24.30431]
[1778126037606,34.7,80948.43,1.4,0.58744,0.00018,24.30431]
[1778126037667,34.7,80948.43,1.4,0.58744,0.00018,24.30431]
[1778126042874,34.7,80947.57,1.4,0.58729,0.00018,24.30612]
[1778126047908,34.7,80948.3,1.4,0.58742,0.00018,24.30447]
[1778126053950,34.69,80948.3,1.4,0.58743,0.00018,24.30442]
[1778126058985,34.69,80950.21,1.4,0.58777,0.00018,24.3002]
[1778126064020,34.69,80949.38,1.4,0.58763,0.00018,24.30199]
[1778126065735,34.69,80948.89,1.4,0.58754,0.00018,24.30305]
[1778126065736,34.69,80948.89,1.4,0.58754,0.00018,24.30305]
[1778126066034,34.69,80946.18,1.4,0.58705,0.00018,24.30894]
[1778126069994,34.69,80945.08,1.4,0.58686,0.00018,24.3113]
[1778126070062,34.69,80945.4,1.4,0.58692,0.00018,24.31059]
[1778126075097,34.69,80945.83,1.4,0.58702,0.00018,24.30545]
[1778126080245,34.68,80946.12,1.4,0.58708,0.00018,24.30464]
[1778126080248,34.68,80946.12,1.4,0.58708,0.00018,24.30464]
[1778126080295,34.68,80946.12,1.4,0.58708,0.00018,24.30464]
[1778126080300,34.68,80946.97,1.4,0.58724,0.00018,24.30276]
[1778126081891,34.68,80946.97,1.4,0.58724,0.00018,24.30276]
[1778126081990,34.68,80955.55,1.4,0.58878,0.00018,24.2839]
[1778126087713,34.67,80956.47,1.4,0.58896,0.00018,24.2816]
[1778126087855,34.67,80956.47,1.4,0.58896,0.00018,24.2816]
[1778126087868,34.67,80956.47,1.4,0.58896,0.00018,24.2816]
[1778126088051,34.67,80956.47,1.4,0.58897,0.00018,24.28155]
[1778126088812,34.67,80956.47,1.4,0.58897,0.00018,24.28155]
[1778126088816,34.67,80949.63,1.4,0.58774,0.00018,24.29664]
[1778126089195,34.67,80942.12,1.4,0.58639,0.00018,24.31294]
[1778126090754,34.67,80942.12,1.4,0.58639,0.00018,24.31294]
[1778126097613,34.67,80941.78,1.4,0.58633,0.00018,24.31362]
[1778126098192,34.66,80941.78,1.4,0.58633,0.00018,24.31356]
[1778126098224,34.66,80941.78,1.4,0.58633,0.00018,24.31356]
[1778126103293,34.66,80936.84,1.4,0.58545,0.00018,24.32402]
[1778126107118,34.66,80936.78,1.4,0.58544,0.00018,24.32413]
[1778126107855,34.66,80936.78,1.4,0.58544,0.00018,24.32413]
[1778126107916,34.66,80936.78,1.4,0.58544,0.00018,24.32413]
[1778126107971,34.66,80936.78,1.4,0.58544,0.00018,24.32413]
[1778126109880,34.66,80932.11,1.4,0.58461,0.00018,24.33393]
[1778126115377,34.65,80930.37,1.4,0.5843,0.00018,24.33748]
[1778126120412,34.65,80930.66,1.4,0.58436,0.00018,24.33679]
[1778126131489,34.64,80930.98,1.4,0.58444,0.00018,24.33188]
[1778126136524,34.64,80931.31,1.4,0.58451,0.00018,24.33109]
[1778126140505,34.64,80931.34,1.4,0.58452,0.00018,24.331]
[1778126140509,34.64,80931.34,1.4,0.58452,0.00018,24.331]
[1778126140647,34.64,80931.34,1.4,0.58452,0.00018,24.331]
[1778126141605,34.64,80931.0,1.4,0.58446,0.00018,24.33167]
[1778126143539,34.64,80927.23,1.4,0.58378,0.00018,24.33953]
[1778126148008,34.63,80926.84,1.4,0.58371,0.00018,24.34029]
[1778126156226,34.63,80927.2,1.4,0.58378,0.00018,24.33949]
[1778126156272,34.63,80927.2,1.4,0.58378,0.00018,24.33949]
[1778126156572,34.63,80927.2,1.4,0.58378,0.00018,24.33949]
[1778126156632,34.63,80927.2,1.4,0.58378,0.00018,24.33949]
[1778126156960,34.63,80912.31,1.4,0.5811,0.00018,24.36988]
[1778126157247,34.63,80912.31,1.4,0.5811,0.00018,24.36988]
[1778126157671,34.63,80900.24,1.4,0.57891,0.00018,24.39376]
[1778126158750,34.63,80900.24,1.4,0.57891,0.00018,24.39376]
[1778126158851,34.63,80900.24,1.4,0.57891,0.00018,24.39376]
[1778126159044,34.63,80900.24,1.4,0.57891,0.00018,24.39376]
[1778126159123,34.63,80897.85,1.4,0.57848,0.00018,24.39839]
[1778126159201,34.63,80897.85,1.4,0.57848,0.00018,24.39839]
[1778126159819,34.63,80897.85,1.4,0.57848,0.00018,24.39839]
[1778126159835,34.63,80897.85,1.4,0.57848,0.00018,24.39839]
[1778126159976,34.63,80883.09,1.4,0.57581,0.00018,24.4264]
[1778126160247,34.63,80883.09,1.4,0.57581,0.00018,24.4264]
[1778126160946,34.63,80884.68,1.4,0.57609,0.00018,24.42342]
[1778126161777,34.63,80884.68,1.4,0.57609,0.00018,24.42342]
[1778126162769,34.63,80884.5,1.4,0.57606,0.00018,24.42374]
[1778126162771,34.63,80884.56,1.4,0.57608,0.00018,24.42362]
[1778126165727,34.63,80896.5,1.4,0.57824,0.00018,24.40091]
[1778126166754,34.63,80896.5,1.4,0.57824,0.00018,24.40091]
[1778126167184,34.63,80896.76,1.4,0.57829,0.00018,24.4004]
[1778126167741,34.63,80903.65,1.4,0.57954,0.00018,24.38697]
[1778126169126,34.63,80908.33,1.4,0.58039,0.00018,24.37772]
[1778126169755,34.63,80915.5,1.4,0.58168,0.00018,24.36335]
[1778126173095,34.63,80915.32,1.4,0.58165,0.00018,24.36372]
[1778126173469,34.63,80915.3,1.4,0.58164,0.00018,24.36377]
[1778126175132,34.63,80917.34,1.4,0.58201,0.00018,24.35963]
[1778126175152,34.63,80917.34,1.4,0.58201,0.00018,24.35963]
[1778126175266,34.63,80919.39,1.4,0.58238,0.00018,24.35546]
[1778126175319,34.63,80919.39,1.4,0.58238,0.00018,24.35546]
[1778126175375,34.63,80919.39,1.4,0.58238,0.00018,24.35546]
[1778126175503,34.63,80919.39,1.4,0.58238,0.00018,24.35546]
[1778126175710,34.63,80919.39,1.4,0.58238,0.00018,24.35546]
[1778126175823,34.63,80919.39,1.4,0.58238,0.00018,24.35546]
[1778126175999,34.63,80919.39,1.4,0.58238,0.00018,24.35546]
[1778126176100,34.63,80888.81,1.4,0.57685,0.00018,24.41561]
[1778126176222,34.63,80888.81,1.4,0.57685,0.00018,24.41561]
[1778126176423,34.63,80888.81,1.4,0.57685,0.00018,24.41561]
[1778126176807,34.63,80863.69,1.4,0.57229,0.00018,24.4615]
[1778126177328,34.63,80863.69,1.4,0.57229,0.00018,24.4615]
[1778126177814,34.63,80863.33,1.4,0.57222,0.00018,24.46214]
[1778126178206,34.63,80863.33,1.4,0.57222,0.00018,24.46214]
[1778126184993,34.63,80863.67,1.4,0.57228,0.00018,24.46156]
[1778126186773,34.63,80861.91,1.4,0.57196,0.00018,24.46466]
[1778126186877,34.63,80857.09,1.4,0.57108,0.00018,24.47305]
[1778126187211,34.63,80857.09,1.4,0.57108,0.00018,24.47305]
[1778126188891,34.63,80863.78,1.4,0.5723,0.00018,24.46137]
[1778126189619,34.63,80863.78,1.4,0.5723,0.00018,24.46137]
[1778126194933,34.63,80869.08,1.4,0.57327,0.00018,24.44797]
[1778126196601,34.63,80872.59,1.4,0.57391,0.00018,24.44167]
[1778126201982,34.64,80875.58,1.4,0.57444,0.00018,24.43631]
[1778126207017,34.64,80878.15,1.4,0.5749,0.00018,24.43168]
[1778126210038,34.64,80871.82,1.4,0.57375,0.00018,24.44324]
[1778126216080,34.64,80871.29,1.4,0.57365,0.00018,24.44424]
[1778126221115,34.65,80870.71,1.4,0.57354,0.00018,24.44533]
[1778126226151,34.65,80872.0,1.4,0.57377,0.00018,24.44304]
[1778126231186,34.65,80872.12,1.4,0.57379,0.00018,24.44287]
[1778126234207,34.65,80878.13,1.4,0.57488,0.00018,24.43196]
[1778126235455,34.65,80878.1,1.4,0.57487,0.00018,24.43203]
[1778126235891,34.65,80878.1,1.4,0.57487,0.00018,24.43203]
[1778126237701,34.65,80881.68,1.4,0.57552,0.00018,24.42545]
[1778126238174,34.65,80881.68,1.4,0.57552,0.00018,24.42545]
[1778126238211,34.65,80881.68,1.4,0.57552,0.00018,24.42545]
[1778126238910,34.65,80883.17,1.4,0.57579,0.00018,24.42267]
[1778126244277,34.65,80884.06,1.4,0.57596,0.00018,24.42091]
[1778126247377,34.64,80883.49,1.4,0.57586,0.00018,24.42194]
[1778126247800,34.64,80883.49,1.4,0.57586,0.00018,24.42194]
[1778126247803,34.64,80883.49,1.4,0.57586,0.00018,24.42194]
[1778126248305,34.64,80877.36,1.4,0.57475,0.00018,24.43326]
[1778126251744,34.65,80874.0,1.4,0.57414,0.00018,24.4394]
[1778126251837,34.65,80874.0,1.4,0.57414,0.00018,24.4394]
[1778126251922,34.65,80874.0,1.4,0.57414,0.00018,24.4394]
[1778126252010,34.65,80874.0,1.4,0.57414,0.00018,24.4394]
[1778126252020,34.65,80874.0,1.4,0.57414,0.00018,24.4394]
[1778126252624,34.65,80874.0,1.4,0.57415,0.00018,24.43538]
[1778126252968,34.65,80874.0,1.4,0.57415,0.00018,24.43538]
[1778126253071,34.65,80862.6,1.4,0.57208,0.00018,24.45572]
[1778126253545,34.65,80850.53,1.4,0.56988,0.00018,24.47654]
[1778126254528,34.65,80850.53,1.4,0.56988,0.00018,24.47654]
[1778126257078,34.65,80851.13,1.4,0.56999,0.00018,24.47552]
[1778126259150,34.65,80849.9,1.4,0.56977,0.00018,24.47761]
[1778126266767,34.65,80849.62,1.4,0.56971,0.00018,24.47811]
[1778126266783,34.65,80849.62,1.4,0.56971,0.00018,24.47811]
[1778126273672,34.65,80849.78,1.4,0.56974,0.00018,24.47788]
[1778126279522,34.65,80850.02,1.4,0.56978,0.00018,24.47752]
[1778126285564,34.65,80849.29,1.4,0.56964,0.00018,24.47879]
[1778126287218,34.65,80849.29,1.4,0.56964,0.00018,24.47879]
[1778126287222,34.65,80849.29,1.4,0.56964,0.00018,24.47879]
[1778126287578,34.66,80855.22,1.4,0.57072,0.00018,24.46871]
[1778126289592,34.66,80863.85,1.4,0.57229,0.00018,24.45371]
[1778126294627,34.65,80866.24,1.4,0.57272,0.00018,24.44948]
[1778126299662,34.66,80868.67,1.4,0.57316,0.00018,24.44516]
[1778126304698,34.66,80869.27,1.4,0.57327,0.00018,24.44409]
[1778126310566,34.66,80868.84,1.4,0.57319,0.00018,24.44487]
[1778126310670,34.66,80868.84,1.4,0.57319,0.00018,24.44487]
[1778126310740,34.66,80871.23,1.4,0.57363,0.00018,24.44059]
[1778126311978,34.66,80871.23,1.4,0.57363,0.00018,24.44059]
[1778126312049,34.66,80875.99,1.4,0.5745,0.00018,24.42794]
[1778126317725,34.65,80877.56,1.4,0.57479,0.00018,24.42498]
[1778126322824,34.65,80877.94,1.4,0.57487,0.00018,24.42417]
[1778126327413,34.64,80878.13,1.4,0.57491,0.00018,24.42377]
[1778126332894,34.64,80880.71,1.4,0.57539,0.00018,24.41888]
[1778126334583,34.64,80881.48,1.4,0.57553,0.00018,24.41743]
[1778126334713,34.64,80881.48,1.4,0.57553,0.00018,24.41743]
[1778126334908,34.64,80879.99,1.4,0.57526,0.00018,24.42016]
[1778126335915,34.64,80874.5,1.4,0.57427,0.00018,24.43023]
[1778126340210,34.64,80873.65,1.4,0.57411,0.00018,24.4318]
[1778126340299,34.64,80876.1,1.4,0.57455,0.00018,24.42735]
[1778126345988,34.64,80879.58,1.4,0.57519,0.00018,24.42092]
[1778126350138,34.64,80878.45,1.4,0.57498,0.00018,24.423]
[1778126350220,34.64,80879.21,1.4,0.57512,0.00018,24.4216]
[1778126351324,34.64,80879.21,1.4,0.57512,0.00018,24.4216]
[1778126351368,34.64,80879.21,1.4,0.57512,0.00018,24.4216]
[1778126351430,34.64,80879.21,1.4,0.57512,0.00018,24.4216]
[1778126351551,34.64,80875.82,1.4,0.57451,0.00018,24.42781]
[1778126351598,34.64,80875.82,1.4,0.57451,0.00018,24.42781]
[1778126351653,34.64,80875.82,1.4,0.57451,0.00018,24.42781]
[1778126352031,34.64,80854.64,1.4,0.57066,0.00018,24.4653]
[1778126352471,34.64,80854.64,1.4,0.57066,0.00018,24.4653]
[1778126353038,34.64,80844.64,1.4,0.56884,0.00018,24.4822]
[1778126355009,34.64,80843.93,1.4,0.56871,0.00018,24.48339]
[1778126355072,34.64,80843.72,1.4,0.56867,0.00018,24.48375]
[1778126355450,34.64,80843.72,1.4,0.56867,0.00018,24.48375]
[1778126356068,34.64,80833.67,1.4,0.56684,0.00018,24.50016]
[1778126361103,34.64,80830.87,1.4,0.56632,0.00018,24.50474]
[1778126361605,34.64,80830.87,1.4,0.56632,0.00018,24.50474]
[1778126361626,34.64,80830.87,1.4,0.56632,0.00018,24.50474]
[1778126363447,34.64,80830.2,1.4,0.56619,0.00018,24.50584]
[1778126369159,34.65,80830.9,1.4,0.56631,0.00018,24.50484]
[1778126374524,34.66,80831.53,1.4,0.56642,0.00018,24.4999]
[1778126375201,34.66,80831.48,1.4,0.56641,0.00018,24.50001]
[1778126380236,34.66,80831.39,1.4,0.56639,0.00018,24.50024]
[1778126381117,34.66,80831.39,1.4,0.56639,0.00018,24.50024]
[1778126381243,34.66,80832.42,1.4,0.56657,0.00018,24.49861]
[1778126386357,34.67,80831.49,1.4,0.5664,0.00018,24.50016]
[1778126396348,34.68,80835.88,1.4,0.56718,0.00018,24.49331]
[1778126400378,34.68,80835.83,1.4,0.56717,0.00018,24.49343]
[1778126401493,34.68,80837.9,1.4,0.56754,0.00018,24.4901]
[1778126401686,34.68,80837.9,1.4,0.56754,0.00018,24.4901]
[1778126407425,34.69,80835.79,1.4,0.56715,0.00018,24.49359]
[1778126412460,34.69,80834.46,1.4,0.5669,0.00018,24.49578]
[1778126416836,34.69,80834.45,1.4,0.5669,0.00018,24.49584]
[1778126417078,34.69,80834.45,1.4,0.5669,0.00018,24.49584]
[1778126422531,34.69,80832.43,1.4,0.56653,0.00018,24.49908]
[1778126427566,34.69,80832.37,1.4,0.56653,0.00018,24.4991]
[1778126432601,34.68,80832.29,1.4,0.56653,0.00018,24.49513]
[1778126440657,34.68,80833.44,1.4,0.56675,0.00018,24.49317]
[1778126445692,34.67,80837.06,1.4,0.56741,0.00018,24.48727]
[1778126450728,34.67,80837.71,1.4,0.56754,0.00018,24.48615]
[1778126451622,34.67,80837.71,1.4,0.56754,0.00018,24.48615]
[1778126456769,34.66,80839.7,1.4,0.56791,0.00018,24.48283]
[1778126459257,34.66,80839.74,1.4,0.56792,0.00018,24.48275]
[1778126459537,34.66,80839.74,1.4,0.56792,0.00018,24.48274]
[1778126459790,34.66,80844.21,1.4,0.56873,0.00018,24.47536]
[1778126465832,34.66,80847.89,1.4,0.5694,0.00018,24.46922]
[1778126470870,34.66,80850.28,1.4,0.56984,0.00018,24.46519]
[1778126475905,34.66,80851.24,1.4,0.57001,0.00018,24.46355]
[1778126481947,34.66,80850.76,1.4,0.56993,0.00018,24.46434]
[1778126487989,34.66,80852.74,1.4,0.57029,0.00018,24.46096]
[1778126493024,34.66,80852.58,1.4,0.57027,0.00018,24.4572]
[1778126495038,34.66,80857.18,1.4,0.57111,0.00018,24.44931]
[1778126498713,34.66,80860.21,1.4,0.57166,0.00018,24.44406]
[1778126504101,34.66,80862.5,1.4,0.57207,0.00018,24.44007]
[1778126510146,34.66,80860.02,1.4,0.57162,0.00018,24.44443]
[1778126514057,34.66,80859.49,1.4,0.57152,0.00018,24.44536]
[1778126519206,34.66,80856.53,1.4,0.57098,0.00018,24.45049]
[1778126522251,34.66,80858.46,1.4,0.57133,0.00018,24.44715]
[1778126522627,34.66,80858.44,1.4,0.57133,0.00018,24.44719]
[1778126523234,34.66,80866.29,1.4,0.57276,0.00018,24.43343]
[1778126523673,34.66,80866.29,1.6,0.57276,0.00018,24.43343]
[1778126523839,34.66,80866.29,1.6,0.57276,0.00018,24.43343]
[1778126523866,34.66,80866.29,1.6,0.57276,0.00018,24.43343]
[1778126523953,34.66,80866.29,1.6,0.57276,0.00018,24.43343]
[1778126523966,34.66,80866.29,1.6,0.57276,0.00018,24.43343]
[1778126524007,34.66,80866.29,1.6,0.57276,0.00018,24.43343]
[1778126524285,34.66,80866.29,1.6,0.57276,0.00018,24.43343]
[1778126524482,34.66,80855.65,1.6,0.57082,0.00018,24.452]
[1778126524855,34.66,80855.65,1.6,0.57082,0.00018,24.452]
[1778126524893,34.66,80855.65,1.6,0.57082,0.00018,24.452]
[1778126525248,34.66,80850.82,1.6,0.56994,0.00018,24.46024]
[1778126530284,34.66,80852.24,1.6,0.5702,0.00018,24.45781]
[1778126535319,34.66,80853.74,1.6,0.57048,0.00018,24.45525]
[1778126537823,34.66,80857.5,1.6,0.57116,0.00018,24.44878]
[1778126538221,34.66,80857.5,1.6,0.57116,0.00018,24.44878]
[1778126540765,34.66,80853.16,1.6,0.57037,0.00018,24.45624]
[1778126542339,34.66,80853.01,1.6,0.57035,0.00018,24.45649]
[1778126542390,34.66,80853.01,1.6,0.57035,0.00018,24.45649]
[1778126542422,34.66,80853.01,1.6,0.57035,0.00018,24.45649]
[1778126543394,34.66,80853.2,1.6,0.57038,0.00018,24.45617]
[1778126543480,34.66,80846.05,1.6,0.56908,0.00018,24.46824]
[1778126547761,34.66,80843.87,1.6,0.56868,0.00018,24.47188]
[1778126548421,34.66,80849.09,1.6,0.56963,0.00018,24.46315]
[1778126553456,34.66,80850.88,1.6,0.56997,0.00018,24.45608]
[1778126556477,34.66,80856.14,1.6,0.57093,0.00018,24.44709]
[1778126561513,34.66,80857.18,1.6,0.57111,0.00018,24.4453]
[1778126566548,34.66,80856.53,1.6,0.571,0.00018,24.44642]
[1778126571583,34.66,80857.1,1.6,0.5711,0.00018,24.44544]
[1778126577625,34.66,80857.12,1.6,0.5711,0.00018,24.44542]
[1778126582660,34.66,80854.75,1.6,0.57067,0.00018,24.44951]
[1778126584175,34.66,80854.75,1.6,0.57067,0.00018,24.44951]
[1778126589709,34.66,80851.06,1.6,0.57,0.00018,24.4558]
[1778126594755,34.66,80848.75,1.6,0.56958,0.00018,24.45969]
[1778126594892,34.66,80848.75,1.6,0.56958,0.00018,24.45969]
[1778126596747,34.66,80848.71,1.6,0.56957,0.00018,24.45975]
[1778126598758,34.66,80853.74,1.6,0.57049,0.00018,24.45121]
[1778126603807,34.66,80853.87,1.6,0.57051,0.00018,24.45098]
[1778126607835,34.66,80849.06,1.6,0.56964,0.00018,24.45914]
[1778126609205,34.66,80849.06,1.6,0.56964,0.00018,24.45914]
[1778126609849,34.66,80843.88,1.6,0.56869,0.00018,24.46781]
[1778126610856,34.66,80837.39,1.6,0.56751,0.00018,24.47848]
[1778126614838,34.66,80836.85,1.6,0.56742,0.00018,24.47536]
[1778126614989,34.66,80836.85,1.6,0.56742,0.00018,24.47536]
[1778126616148,34.66,80848.77,1.6,0.56959,0.00018,24.45566]
[1778126616901,34.66,80854.57,1.6,0.57064,0.00018,24.44581]
[1778126619442,34.66,80854.57,1.6,0.57064,0.00018,24.44581]
[1778126620928,34.66,80863.81,1.6,0.57233,0.00018,24.42974]
[1778126624982,34.66,80865.39,1.6,0.57261,0.00018,24.42697]
[1778126625408,34.66,80865.39,1.6,0.57261,0.00018,24.42697]
[1778126625965,34.66,80855.44,1.6,0.5708,0.00018,24.44433]
[1778126626972,34.66,80849.93,1.6,0.5698,0.00018,24.45372]
[1778126631045,34.66,80851.33,1.6,0.57005,0.00018,24.45135]
[1778126634021,34.66,80855.74,1.6,0.57086,0.00018,24.44381]
[1778126639056,34.66,80859.86,1.6,0.57161,0.00018,24.43667]
[1778126644091,34.66,80861.53,1.6,0.57191,0.00018,24.43376]
[1778126646490,34.66,80860.03,1.6,0.57164,0.00018,24.43638]
[1778126647927,34.66,80854.53,1.6,0.57064,0.00018,24.44589]
[1778126648969,34.66,80853.46,1.6,0.57044,0.00018,24.44772]
[1778126654283,34.66,80852.78,1.6,0.57032,0.00018,24.44886]
[1778126655514,34.66,80852.91,1.6,0.57034,0.00018,24.44864]
[1778126662217,34.66,80849.75,1.6,0.56977,0.00018,24.45399]
[1778126668263,34.66,80850.06,1.6,0.56983,0.00018,24.45346]
[1778126670832,34.66,80849.72,1.6,0.56976,0.00018,24.45403]
[1778126673298,34.66,80843.74,1.6,0.56868,0.00018,24.46002]
[1778126678334,34.66,80840.88,1.6,0.56816,0.00018,24.46477]
[1778126683369,34.66,80837.14,1.6,0.56748,0.00018,24.47091]
[1778126689414,34.67,80837.75,1.6,0.56758,0.00018,24.46997]
[1778126691625,34.67,80837.67,1.6,0.56757,0.00018,24.47011]
[1778126696527,34.67,80837.61,1.6,0.56755,0.00018,24.47025]
[1778126697684,34.67,80833.84,1.6,0.56686,0.00018,24.47636]
[1778126697799,34.67,80833.84,1.6,0.56686,0.00018,24.47636]
[1778126697828,34.67,80833.84,1.6,0.56686,0.00018,24.47636]
[1778126698477,34.67,80828.08,1.6,0.56581,0.00018,24.48555]
[1778126699170,34.67,80828.08,1.6,0.56581,0.00018,24.48555]
[1778126699228,34.67,80828.08,1.6,0.56581,0.00018,24.48555]
[1778126699284,34.67,80828.08,1.6,0.56581,0.00018,24.48555]
[1778126699298,34.67,80828.08,1.6,0.56581,0.00018,24.48555]
[1778126699414,34.67,80828.08,1.6,0.56581,0.00018,24.48555]
[1778126699437,34.67,80828.08,1.6,0.56581,0.00018,24.48555]
[1778126699519,34.67,80828.08,1.6,0.56581,0.00018,24.48555]
[1778126699647,34.67,80828.08,1.6,0.56581,0.00018,24.48555]
[1778126699665,34.67,80819.81,1.6,0.56431,0.00018,24.49841]
[1778126700187,34.67,80819.81,1.6,0.56431,0.00018,24.49841]
[1778126700207,34.67,80819.81,1.6,0.56431,0.00018,24.49841]
[1778126700351,34.67,80819.81,1.6,0.56431,0.00018,24.49841]
[1778126700415,34.67,80819.81,1.6,0.56431,0.00018,24.49841]
[1778126700588,34.67,80817.63,1.6,0.56391,0.00018,24.50172]
[1778126700919,34.67,80817.63,1.6,0.56391,0.00018,24.50172]
[1778126701456,34.67,80817.63,1.6,0.56391,0.00018,24.50172]
[1778126701571,34.67,80817.63,1.6,0.56391,0.00018,24.50172]
[1778126701662,34.67,80816.75,1.6,0.56375,0.00018,24.50304]
[1778126701794,34.67,80816.75,1.6,0.56375,0.00018,24.50304]
[1778126702348,34.67,80816.75,1.6,0.56375,0.00018,24.50304]
[1778126703503,34.67,80817.27,1.6,0.56385,0.00018,24.50224]
[1778126703671,34.67,80817.27,1.6,0.56385,0.00018,24.50224]
[1778126706925,34.66,80818.23,1.6,0.56403,0.00018,24.50071]
[1778126707028,34.66,80818.23,1.6,0.56403,0.00018,24.50071]
[1778126708476,34.66,80821.9,1.6,0.5647,0.00018,24.49505]
[1778126708547,34.66,80829.03,1.6,0.566,0.00018,24.48388]
[1778126709272,34.66,80829.03,1.6,0.566,0.00018,24.48388]
[1778126709639,34.66,80829.03,1.6,0.566,0.00018,24.48388]
[1778126709660,34.66,80827.51,1.6,0.56572,0.00018,24.4863]
[1778126709753,34.66,80827.51,1.6,0.56572,0.00018,24.4863]
[1778126713679,34.66,80819.66,1.6,0.5643,0.00018,24.49845]
[1778126716139,34.66,80817.36,1.6,0.56388,0.00018,24.50192]
[1778126716277,34.66,80817.36,1.6,0.56388,0.00018,24.50192]
[1778126716298,34.66,80817.36,1.6,0.56388,0.00018,24.50192]
[1778126716603,34.65,80813.28,1.6,0.56314,0.00018,24.50808]
[1778126716733,34.65,80813.28,1.6,0.56314,0.00018,24.50808]
[1778126718047,34.65,80811.88,1.6,0.56288,0.00018,24.51016]
[1778126718054,34.65,80811.88,1.6,0.56288,0.00018,24.51016]
[1778126718617,34.65,80814.04,1.6,0.56328,0.00018,24.50689]
[1778126722214,34.65,80814.18,1.6,0.56331,0.00018,24.50663]
[1778126722645,34.65,80810.99,1.6,0.56273,0.00018,24.51139]
[1778126723766,34.64,80807.82,1.6,0.56215,0.00018,24.51608]
[1778126725446,34.64,80806.74,1.6,0.56196,0.00018,24.51765]
[1778126725666,34.64,80806.67,1.6,0.56195,0.00018,24.51773]
[1778126725770,34.64,80806.67,1.6,0.56195,0.00018,24.51773]
[1778126726675,34.64,80807.41,1.6,0.56208,0.00018,24.51662]
[1778126726830,34.64,80807.41,1.6,0.56208,0.00018,24.51662]
[1778126729638,34.64,80805.56,1.6,0.56175,0.00018,24.5193]
[1778126734303,34.63,80806.28,1.6,0.5619,0.00018,24.51417]
[1778126734319,34.63,80806.28,1.6,0.5619,0.00018,24.51417]
[1778126734398,34.63,80805.32,1.6,0.56172,0.00018,24.51554]
[1778126735127,34.63,80805.32,1.6,0.56172,0.00018,24.51554]
[1778126735180,34.63,80805.32,1.6,0.56172,0.00018,24.51554]
[1778126736109,34.63,80806.66,1.6,0.56197,0.00018,24.51357]
[1778126736210,34.63,80808.13,1.6,0.56224,0.00018,24.51138]
[1778126742699,34.63,80805.04,1.6,0.56168,0.00018,24.51587]
[1778126743153,34.62,80804.69,1.6,0.56162,0.00018,24.51635]
[1778126745809,34.62,80798.16,1.6,0.56043,0.00018,24.52576]
[1778126750844,34.62,80797.33,1.6,0.56028,0.00018,24.52691]
[1778126753118,34.62,80796.95,1.6,0.56021,0.00018,24.52745]
[1778126753179,34.62,80796.95,1.6,0.56021,0.00018,24.52745]
[1778126753278,34.62,80796.95,1.6,0.56021,0.00018,24.52745]
[1778126753463,34.62,80791.91,1.6,0.55929,0.00018,24.53456]
[1778126754176,34.62,80791.91,1.6,0.55929,0.00018,24.53456]
[1778126754323,34.62,80782.39,1.6,0.55754,0.00018,24.54763]
[1778126756531,34.62,80784.87,1.6,0.55799,0.00018,24.54427]
[1778126761037,34.62,80790.1,1.6,0.55895,0.00018,24.5371]
[1778126762930,34.62,80797.64,1.6,0.56034,0.00018,24.52648]
[1778126764944,34.62,80802.24,1.6,0.56118,0.00018,24.51985]
[1778126768480,34.62,80802.18,1.6,0.56117,0.00018,24.51993]
[1778126769050,34.62,80803.51,1.6,0.56141,0.00018,24.51799]
[1778126770657,34.62,80804.01,1.6,0.56151,0.00018,24.51725]
[1778126776021,34.61,80804.87,1.6,0.56167,0.00018,24.51597]
[1778126778848,34.61,80807.04,1.6,0.56206,0.00018,24.51277]
[1778126778910,34.61,80807.04,1.6,0.56206,0.00018,24.51277]
[1778126779042,34.61,80807.49,1.6,0.56215,0.00018,24.51211]
[1778126784077,34.61,80807.93,1.6,0.56223,0.00018,24.51144]
[1778126786667,34.61,80808.67,1.6,0.56236,0.00018,24.51035]
[1778126786667,34.61,80808.67,1.8,0.56236,0.00018,24.51035]
[1778126786699,34.61,80808.67,1.8,0.56236,0.00018,24.51035]
[1778126786734,34.61,80808.4,1.8,0.56232,0.00018,24.51074]
[1778126786909,34.61,80808.4,1.8,0.56232,0.00018,24.51074]
[1778126787689,34.61,80808.4,1.8,0.56232,0.00018,24.51074]
[1778126787098,34.61,80802.64,1.8,0.56126,0.00018,24.51919]
[1778126792133,34.61,80800.04,1.8,0.56079,0.00018,24.51897]
[1778126793313,34.61,80800.04,1.8,0.56079,0.00018,24.51897]
[1778126794147,34.62,80787.85,1.8,0.55855,0.00018,24.53613]
[1778126797168,34.62,80782.81,1.8,0.55763,0.00018,24.543]
[1778126802203,34.62,80783.06,1.8,0.55768,0.00018,24.54266]
[1778126807238,34.61,80781.25,1.8,0.55735,0.00018,24.54509]
[1778126810108,34.61,80780.67,1.8,0.55724,0.00018,24.54586]
[1778126814127,34.61,80778.56,1.8,0.55685,0.00018,24.54867]
[1778126816091,34.61,80775.19,1.8,0.55623,0.00018,24.55311]
[1778126816114,34.61,80775.19,1.8,0.55623,0.00018,24.55311]
[1778126818589,34.61,80775.27,1.8,0.55625,0.00018,24.55302]
[1778126820057,34.62,80774.26,1.8,0.55606,0.00018,24.55435]
[1778126826371,34.62,80777.85,1.8,0.55672,0.00018,24.54966]
[1778126831406,34.62,80775.62,1.8,0.5563,0.00018,24.55263]
[1778126832318,34.62,80775.62,1.8,0.5563,0.00018,24.55263]
[1778126832413,34.62,80781.39,1.8,0.55736,0.00018,24.54498]
[1778126833675,34.62,80787.5,1.8,0.55848,0.00018,24.53668]
[1778126837448,34.62,80792.12,1.8,0.55933,0.00018,24.53024]
[1778126840469,34.62,80799.92,1.8,0.56077,0.00018,24.51916]
[1778126845504,34.62,80801.98,1.8,0.56115,0.00018,24.51617]
[1778126846324,34.62,80801.98,1.8,0.56115,0.00018,24.51617]
[1778126846807,34.61,80802.93,1.8,0.56132,0.00018,24.51478]
[1778126848526,34.61,80807.53,1.8,0.56216,0.00018,24.50803]
[1778126853800,34.61,80807.54,2.0,0.56217,0.00018,24.504]
[1778126853804,34.61,80807.54,2.0,0.56217,0.00018,24.504]
[1778126854568,34.61,80808.97,2.0,0.56244,0.00018,24.50187]
[1778126859603,34.61,80807.68,2.0,0.5622,0.00018,24.50378]
[1778126860854,34.61,80806.94,2.0,0.56206,0.00018,24.50487]
[1778126860956,34.61,80806.94,2.0,0.56206,0.00018,24.50487]
[1778126861205,34.61,80806.94,2.0,0.56206,0.00018,24.50487]
[1778126861617,34.61,80800.18,2.0,0.56083,0.00018,24.51473]
[1778126864638,34.61,80794.58,2.0,0.5598,0.00018,24.5227]
[1778126869673,34.61,80795.25,2.0,0.55992,0.00018,24.52175]
[1778126870052,34.61,80795.25,2.0,0.55992,0.00018,24.52175]
[1778126872565,34.61,80790.03,2.0,0.55897,0.00018,24.52907]
[1778126877729,34.61,80784.39,2.0,0.55793,0.00018,24.53681]
[1778126882764,34.61,80782.62,2.0,0.55761,0.00018,24.53918]
[1778126883971,34.61,80782.62,2.0,0.55761,0.00018,24.53918]
[1778126884778,34.61,80775.07,2.0,0.55622,0.00018,24.54921]
[1778126889813,34.61,80774.94,2.0,0.5562,0.00018,24.54941]
[1778126894848,34.61,80774.38,2.0,0.55609,0.00018,24.55016]
[1778126899883,34.62,80772.89,2.0,0.55582,0.00018,24.55213]
[1778126904918,34.62,80773.83,2.0,0.55599,0.00018,24.55094]
[1778126905895,34.62,80773.83,2.0,0.55599,0.00018,24.55094]
[1778126912974,34.62,80773.36,2.0,0.5559,0.00018,24.5476]
[1778126918552,34.63,80772.88,2.0,0.55581,0.00018,24.54826]
[1778126924051,34.63,80777.71,2.0,0.55669,0.00018,24.54197]
[1778126928079,34.63,80773.05,2.0,0.55583,0.00018,24.54809]
[1778126933114,34.63,80772.97,2.0,0.55581,0.00018,24.54823]
[1778126934534,34.63,80772.97,2.0,0.55581,0.00018,24.54823]
[1778126940163,34.64,80771.37,2.0,0.55552,0.00018,24.55034]
[1778126944164,34.64,80771.91,2.0,0.55561,0.00018,24.54966]
[1778126946207,34.64,80777.27,2.0,0.55659,0.00018,24.54268]
[1778126949518,34.64,80778.25,2.0,0.55677,0.00018,24.54139]
[1778126949589,34.64,80778.25,2.0,0.55677,0.00018,24.54139]
[1778126951242,34.64,80784.76,2.0,0.55797,0.00018,24.53268]
[1778126956277,34.65,80784.58,2.0,0.55793,0.00018,24.53296]
[1778126961313,34.65,80783.68,2.0,0.55776,0.00018,24.53422]
[1778126967357,34.65,80784.0,2.0,0.55781,0.00018,24.53383]
[1778126972390,34.66,80783.98,2.0,0.55781,0.00018,24.52988]
[1778126977425,34.66,80784.07,2.0,0.55782,0.00018,24.5298]
[1778126979439,34.66,80777.69,2.0,0.55665,0.00018,24.53834]
[1778126984474,34.66,80773.2,2.0,0.55583,0.00018,24.54423]
[1778126985365,34.66,80773.2,2.0,0.55583,0.00018,24.54423]
[1778126985376,34.66,80773.2,2.0,0.55583,0.00018,24.54423]
[1778126985401,34.66,80773.2,2.0,0.55583,0.00018,24.54423]
[1778126985578,34.66,80770.38,2.0,0.55531,0.00018,24.54787]
[1778126986400,34.66,80770.38,2.0,0.55531,0.00018,24.54787]
[1778126986725,34.66,80770.38,2.0,0.55531,0.00018,24.54787]
[1778126986753,34.66,80770.38,2.0,0.55531,0.00018,24.54787]
[1778126986806,34.66,80770.38,2.0,0.55531,0.00018,24.54787]
[1778126986879,34.66,80770.38,2.0,0.55531,0.00018,24.54787]
[1778126986910,34.66,80770.38,2.0,0.55531,0.00018,24.54787]
[1778126986876,34.66,80761.75,2.0,0.55373,0.00018,24.55874]
[1778126987123,34.66,80761.75,2.0,0.55373,0.00018,24.55874]
[1778126987146,34.66,80761.75,2.0,0.55373,0.00018,24.55874]
[1778126987184,34.66,80761.75,2.0,0.55373,0.00018,24.55874]
[1778126987196,34.66,80761.75,2.0,0.55373,0.00018,24.55874]
[1778126987266,34.66,80761.75,2.0,0.55373,0.00018,24.55874]
[1778126987767,34.66,80761.75,2.0,0.55373,0.00018,24.55874]
[1778126987802,34.66,80761.75,2.0,0.55373,0.00018,24.55874]
[1778126987919,34.66,80761.75,2.0,0.55373,0.00018,24.55874]
[1778126987898,34.66,80742.06,2.0,0.55011,0.00018,24.58207]
[1778126988109,34.66,80742.06,2.0,0.55011,0.00018,24.58207]
[1778126988664,34.66,80742.06,2.0,0.55011,0.00018,24.58207]
[1778126988935,34.66,80742.06,2.0,0.55011,0.00018,24.58207]
[1778126988692,34.66,80743.67,2.0,0.55041,0.00018,24.58023]
[1778126989628,34.66,80743.67,2.0,0.55041,0.00018,24.58023]
[1778126989725,34.66,80743.67,2.0,0.55041,0.00018,24.58023]
[1778126989791,34.66,80759.2,2.0,0.55326,0.00018,24.56185]
[1778126990595,34.66,80767.33,2.0,0.55475,0.00018,24.55174]
[1778126996559,34.66,80770.7,2.0,0.55537,0.00018,24.54748]
[1778126997187,34.66,80770.7,2.0,0.55537,0.00018,24.54748]
[1778127002601,34.67,80768.83,2.0,0.55502,0.00018,24.54991]
[1778127003498,34.67,80768.83,2.0,0.55502,0.00018,24.54991]
[1778127003608,34.67,80769.62,2.0,0.55516,0.00018,24.54891]
[1778127004169,34.67,80769.62,2.0,0.55516,0.00018,24.54891]
[1778127004505,34.67,80769.62,2.0,0.55516,0.00018,24.54891]
[1778127004615,34.67,80769.29,2.0,0.5551,0.00018,24.54933]
[1778127007185,34.67,80769.82,2.0,0.5552,0.00018,24.54867]
[1778127007312,34.67,80769.82,2.0,0.5552,0.00018,24.54867]
[1778127008839,34.67,80769.83,2.0,0.5552,0.00018,24.54867]
[1778127008967,34.67,80769.83,2.0,0.5552,0.00018,24.54867]
[1778127010545,34.67,80770.13,2.0,0.55525,0.00018,24.54829]
[1778127010639,34.67,80770.13,2.0,0.55525,0.00018,24.54829]
[1778127010648,34.67,80770.13,2.0,0.55525,0.00018,24.54829]
[1778127011881,34.67,80770.38,2.0,0.5553,0.00018,24.54798]
[1778127011930,34.67,80770.38,2.0,0.5553,0.00018,24.54798]
[1778127011912,34.67,80778.83,2.0,0.55685,0.00018,24.53698]
[1778127012805,34.67,80788.63,2.0,0.55864,0.00018,24.52375]
[1778127013758,34.67,80788.63,2.0,0.55864,0.00018,24.52375]
[1778127013800,34.67,80788.63,2.0,0.55864,0.00018,24.52375]
[1778127013886,34.67,80793.61,2.0,0.55955,0.00018,24.51684]
[1778127014483,34.67,80793.61,2.0,0.55955,0.00018,24.51684]
[1778127015001,34.67,80793.61,2.0,0.55955,0.00018,24.51684]
[1778127014689,34.67,80801.13,2.0,0.56093,0.00018,24.50615]
[1778127015030,34.67,80801.13,2.0,0.56093,0.00018,24.50615]
[1778127015696,34.67,80809.45,2.0,0.56245,0.00018,24.49398]
[1778127020731,34.67,80812.68,2.0,0.56305,0.00018,24.48909]
[1778127025768,34.66,80812.35,2.0,0.563,0.00018,24.48949]
[1778127028049,34.66,80812.43,2.0,0.56302,0.00018,24.48933]
[1778127028393,34.66,80812.43,2.0,0.56302,0.00018,24.48933]
[1778127028437,34.66,80812.43,2.0,0.56302,0.00018,24.48933]
[1778127028789,34.66,80816.07,2.0,0.56369,0.00018,24.48382]
[1778127029627,34.66,80816.07,2.0,0.56369,0.00018,24.48382]
[1778127029796,34.66,80823.96,2.0,0.56513,0.00018,24.47166]
[1778127031236,34.66,80824.34,2.0,0.5652,0.00018,24.47105]
[1778127031244,34.66,80824.34,2.0,0.5652,0.00018,24.47105]
[1778127031799,34.66,80824.34,2.0,0.5652,0.00018,24.47105]
[1778127031810,34.65,80817.8,2.0,0.56402,0.00018,24.47711]
[1778127033073,34.65,80817.48,2.0,0.56396,0.00018,24.47758]
[1778127033824,34.65,80819.0,2.0,0.56424,0.00018,24.47523]
[1778127036918,34.65,80822.17,2.0,0.56482,0.00018,24.47032]
[1778127041949,34.65,80824.09,2.0,0.56517,0.00018,24.46731]
[1778127042799,34.65,80825.78,2.0,0.56548,0.00018,24.46467]
[1778127042887,34.65,80819.5,2.0,0.56433,0.00018,24.47442]
[1778127045105,34.65,80819.72,2.0,0.56438,0.00018,24.47407]
[1778127047924,34.65,80825.62,2.0,0.56546,0.00018,24.46487]
[1778127049626,34.65,80825.93,2.0,0.56551,0.00018,24.46437]
[1778127054973,34.64,80824.73,2.0,0.5653,0.00018,24.46618]
[1778127057708,34.64,80824.73,2.0,0.5653,0.00018,24.46618]
[1778127061151,34.64,80829.44,2.0,0.56617,0.00018,24.45868]
[1778127066233,34.63,80831.79,2.0,0.56661,0.00018,24.45485]
[1778127066817,34.63,80831.79,2.0,0.56661,0.00018,24.45485]
[1778127066848,34.63,80831.79,2.0,0.56661,0.00018,24.45485]
[1778127067060,34.63,80834.93,2.0,0.56718,0.00018,24.44977]
[1778127070300,34.63,80836.63,2.0,0.56749,0.00018,24.44707]
[1778127070308,34.63,80836.63,2.0,0.56749,0.00018,24.44707]
[1778127070413,34.64,80836.77,2.0,0.56751,0.00018,24.44686]
[1778127071418,34.64,80836.77,2.0,0.56751,0.00018,24.44686]
[1778127072634,34.63,80835.32,2.0,0.56725,0.00018,24.4492]
[1778127072705,34.63,80835.32,2.0,0.56725,0.00018,24.4492]
[1778127072746,34.64,80833.71,2.0,0.56695,0.00018,24.45182]
[1778127073211,34.63,80828.86,2.0,0.56607,0.00018,24.45956]
[1778127074109,34.63,80821.27,2.0,0.56468,0.00018,24.47146]
[1778127079144,34.63,80822.41,2.0,0.5649,0.00018,24.46958]
[1778127080348,34.63,80822.41,2.0,0.5649,0.00018,24.46958]
[1778127081052,34.63,80822.41,2.0,0.5649,0.00018,24.46958]
[1778127081607,34.62,80823.8,2.0,0.56516,0.00018,24.46735]
[1778127083172,34.62,80829.79,2.0,0.56626,0.00018,24.45786]
[1778127088209,34.62,80833.26,2.0,0.5669,0.00018,24.45222]
[1778127088799,34.62,80833.26,2.0,0.5669,0.00018,24.45222]
[1778127088900,34.62,80832.0,2.0,0.56667,0.00018,24.45424]
[1778127089214,34.61,80824.99,2.0,0.56539,0.00018,24.46535]
[1778127092017,34.61,80823.24,2.0,0.56507,0.00018,24.46807]
[1778127092075,34.61,80825.45,2.0,0.56549,0.00018,24.46056]
[1778127096590,34.61,80829.02,2.0,0.56615,0.00018,24.45483]
[1778127098083,34.6,80830.79,2.0,0.56648,0.00018,24.45198]
[1778127098778,34.6,80832.24,2.0,0.56674,0.00018,24.44963]
[1778127098784,34.6,80832.24,2.0,0.56674,0.00018,24.44963]
[1778127098849,34.6,80836.93,2.0,0.5676,0.00018,24.44202]
[1778127100291,34.61,80842.72,2.0,0.56866,0.00018,24.43251]
[1778127102297,34.61,80842.99,2.0,0.5687,0.00018,24.43208]
[1778127102305,34.61,80842.99,2.0,0.5687,0.00018,24.43208]
[1778127102344,34.61,80842.99,2.0,0.5687,0.00018,24.43208]
[1778127102391,34.61,80842.09,2.0,0.56854,0.00018,24.43359]
[1778127103313,34.61,80834.9,2.0,0.56723,0.00018,24.44537]
[1778127109355,34.6,80831.02,2.0,0.56653,0.00018,24.45153]
[1778127114390,34.6,80829.36,2.0,0.56623,0.00018,24.45411]
[1778127119425,34.59,80829.02,2.0,0.56617,0.00018,24.45457]
[1778127124460,34.59,80829.54,2.0,0.56628,0.00018,24.45367]
[1778127125478,34.59,80829.54,2.0,0.56628,0.00018,24.45367]
[1778127125495,34.59,80829.54,2.0,0.56628,0.00018,24.45367]
[1778127125517,34.59,80829.88,2.0,0.56634,0.00018,24.45311]
[1778127126588,34.59,80829.88,2.0,0.56634,0.00018,24.45311]
[1778127126649,34.59,80838.0,2.0,0.56782,0.00018,24.43999]
[1778127127148,34.59,80838.0,2.0,0.56782,0.00018,24.43999]
[1778127127180,34.59,80838.0,2.0,0.56782,0.00018,24.43999]
[1778127127481,34.59,80840.17,2.0,0.56822,0.00018,24.43644]
[1778127129725,34.59,80841.45,2.0,0.56845,0.00018,24.43431]
[1778127129758,34.59,80841.45,2.0,0.56845,0.00018,24.43431]
[1778127129874,34.59,80841.45,2.0,0.56845,0.00018,24.43431]
[1778127129886,34.59,80840.13,2.0,0.56821,0.00018,24.43649]
[1778127130502,34.59,80846.17,2.0,0.56932,0.00018,24.42644]
[1778127135440,34.59,80846.48,2.0,0.56937,0.00018,24.42595]
[1778127135511,34.59,80846.48,2.0,0.56937,0.00018,24.42595]
[1778127136986,34.59,80847.47,2.0,0.56955,0.00018,24.4243]
[1778127137026,34.59,80855.92,2.0,0.57109,0.00018,24.40986]
[1778127138847,34.59,80859.36,2.0,0.57172,0.00018,24.40387]
[1778127140574,34.59,80854.59,2.0,0.57085,0.00018,24.41214]
[1778127141389,34.59,80854.59,2.0,0.57085,0.00018,24.41214]
[1778127141581,34.59,80849.47,2.0,0.56992,0.00018,24.42088]
[1778127146433,34.58,80852.65,2.0,0.57051,0.00018,24.41535]
[1778127146476,34.58,80852.65,2.0,0.57051,0.00018,24.41535]
[1778127146616,34.58,80848.08,2.0,0.56967,0.00018,24.42314]
[1778127147623,34.58,80842.21,2.0,0.5686,0.00018,24.43299]
[1778127148915,34.58,80842.21,2.0,0.5686,0.00018,24.43299]
[1778127148995,34.58,80840.35,2.0,0.56826,0.00018,24.43608]
[1778127154672,34.58,80839.13,2.0,0.56804,0.00018,24.43406]
[1778127159570,34.58,80839.2,2.0,0.56806,0.00018,24.43395]
[1778127159608,34.58,80839.2,2.0,0.56806,0.00018,24.43395]
[1778127159704,34.58,80839.2,2.0,0.56806,0.00018,24.43395]
[1778127159709,34.58,80840.71,2.0,0.56833,0.00018,24.43146]
[1778127160715,34.58,80847.07,2.0,0.5695,0.00018,24.42082]
[1778127165750,34.59,80846.45,2.0,0.56938,0.00018,24.42191]
[1778127170785,34.59,80846.72,2.0,0.56942,0.00018,24.4215]
[1778127172762,34.59,80847.0,2.0,0.56947,0.00018,24.42103]
[1778127172773,34.59,80847.0,2.0,0.56947,0.00018,24.42103]
[1778127172779,34.59,80847.0,2.0,0.56947,0.00018,24.42103]
[1778127172799,34.59,80846.92,2.0,0.56946,0.00018,24.42118]
[1778127173806,34.59,80842.34,2.0,0.56862,0.00018,24.42884]
[1778127178841,34.59,80839.31,2.0,0.56807,0.00018,24.43387]
[1778127182163,34.59,80839.18,2.0,0.56804,0.00018,24.43409]
[1778127182173,34.59,80838.83,2.0,0.56798,0.00018,24.43467]
[1778127182221,34.59,80838.83,2.0,0.56798,0.00018,24.43467]
[1778127182302,34.59,80838.83,2.0,0.56798,0.00018,24.43467]
[1778127182872,34.59,80845.01,2.0,0.56911,0.00018,24.42441]
[1778127183879,34.59,80850.51,2.0,0.57011,0.00018,24.41513]
[1778127186261,34.59,80850.85,2.0,0.57017,0.00018,24.41456]
[1778127186277,34.59,80850.85,2.0,0.57017,0.00018,24.41456]
[1778127186281,34.59,80850.85,2.0,0.57017,0.00018,24.41456]
[1778127186318,34.59,80850.85,2.0,0.57017,0.00018,24.41456]
[1778127186408,34.59,80850.85,2.0,0.57017,0.00018,24.41456]
[1778127186434,34.59,80850.85,2.0,0.57017,0.00018,24.41456]
[1778127186900,34.59,80839.13,2.0,0.56803,0.00018,24.4342]
[1778127187907,34.59,80832.01,2.0,0.56673,0.00018,24.44578]
[1778127190928,34.59,80837.34,2.0,0.5677,0.00018,24.43715]
[1778127195964,34.59,80840.76,2.0,0.56833,0.00018,24.43151]
[1778127197711,34.59,80840.76,2.0,0.56833,0.00018,24.43151]
[1778127202000,34.59,80842.74,2.0,0.56869,0.00018,24.42821]
[1778127208049,34.59,80838.82,2.0,0.56798,0.00018,24.43467]
[1778127214091,34.59,80838.92,2.0,0.56801,0.00018,24.43048]
[1778127219126,34.59,80838.62,2.0,0.56795,0.00018,24.43096]
[1778127221209,34.59,80838.62,2.0,0.56795,0.00018,24.43096]
[1778127221237,34.59,80838.25,2.0,0.56788,0.00018,24.43157]
[1778127222147,34.59,80842.57,2.0,0.56867,0.00018,24.42443]
[1778127222329,34.59,80842.57,2.0,0.56867,0.00018,24.42443]
[1778127223200,34.59,80842.57,2.0,0.56867,0.00018,24.42443]
[1778127228189,34.59,80850.13,2.0,0.57005,0.00018,24.41176]
[1778127234231,34.59,80851.78,2.0,0.57035,0.00018,24.40898]
[1778127239266,34.59,80853.98,2.0,0.57075,0.00018,24.40517]
[1778127242751,34.59,80855.55,2.0,0.57104,0.00018,24.40244]
[1778127244301,34.59,80862.78,2.0,0.57236,0.00018,24.38976]
[1778127249336,34.58,80864.22,2.0,0.57264,0.00018,24.38708]
[1778127252181,34.58,80864.67,2.0,0.57272,0.00018,24.38626]
[1778127260107,34.58,80870.43,2.0,0.57379,0.00018,24.37578]
[1778127261937,34.57,80872.59,2.0,0.57418,0.00018,24.37183]
[1778127263434,34.57,80880.4,2.0,0.57561,0.00018,24.35742]
[1778127265448,34.57,80889.09,2.0,0.5772,0.00018,24.34101]
[1778127267121,34.57,80889.09,2.0,0.5772,0.00018,24.34101]
[1778127267154,34.57,80889.09,2.0,0.5772,0.00018,24.34101]
[1778127268469,34.56,80894.24,2.0,0.57815,0.00018,24.33103]
[1778127273194,34.56,80896.15,2.0,0.57851,0.00018,24.32316]
[1778127274080,34.56,80896.37,2.0,0.57856,0.00018,24.32269]
[1778127274556,34.56,80897.92,2.0,0.57884,0.00018,24.31963]
[1778127274654,34.55,80898.85,2.0,0.57902,0.00018,24.31777]
[1778127277662,34.55,80896.64,2.0,0.57862,0.00018,24.322]
[1778127277763,34.55,80897.7,2.0,0.57882,0.00018,24.3199]
[1778127279423,34.55,80897.16,2.0,0.57872,0.00018,24.32091]
[1778127279546,34.55,80897.23,2.0,0.57874,0.00018,24.32074]
[1778127280284,34.55,80897.23,2.0,0.57874,0.00018,24.32074]
[1778127280553,34.54,80897.35,2.0,0.57876,0.00018,24.32046]
[1778127281576,34.54,80897.35,2.0,0.57876,0.00018,24.32046]
[1778127281676,34.54,80897.56,2.0,0.5788,0.00018,24.32002]
[1778127282773,34.54,80897.56,2.0,0.5788,0.00018,24.32002]
[1778127282799,34.54,80897.56,2.0,0.57881,0.00018,24.31998]
[1778127288729,34.53,80897.67,2.0,0.57884,0.00018,24.31959]
[1778127288796,34.53,80897.67,2.0,0.57884,0.00018,24.31959]
[1778127288882,34.53,80897.67,2.0,0.57884,0.00018,24.31959]
[1778127288888,34.53,80897.67,2.0,0.57884,0.00018,24.31955]
[1778127289616,34.53,80902.83,2.0,0.57979,0.00018,24.30937]
[1778127293384,34.52,80904.29,2.0,0.58006,0.00018,24.30632]
[1778127293644,34.52,80901.86,2.0,0.57963,0.00018,24.31108]
[1778127295545,34.52,80900.78,2.0,0.57943,0.00018,24.31318]
[1778127295569,34.52,80900.78,2.0,0.57943,0.00018,24.31318]
[1778127295594,34.52,80900.78,2.0,0.57943,0.00018,24.31318]
[1778127295658,34.52,80898.4,2.0,0.579,0.00018,24.31783]
[1778127297523,34.52,80902.24,2.0,0.5797,0.00018,24.31022]
[1778127297606,34.52,80902.24,2.0,0.5797,0.00018,24.31022]
[1778127297801,34.52,80902.24,2.0,0.5797,0.00018,24.31022]
[1778127297980,34.52,80902.24,2.0,0.5797,0.00018,24.31022]
[1778127298291,34.52,80902.24,2.0,0.5797,0.00018,24.31022]
[1778127297993,34.52,80899.67,2.0,0.57924,0.00018,24.31524]
[1778127298329,34.52,80899.67,2.0,0.57924,0.00018,24.31524]
[1778127298367,34.52,80899.67,2.0,0.57924,0.00018,24.31524]
[1778127298903,34.52,80899.67,2.0,0.57924,0.00018,24.31524]
[1778127298918,34.52,80870.57,2.0,0.57393,0.00018,24.37028]
[1778127299686,34.52,80868.51,2.0,0.57355,0.00018,24.37401]
[1778127302227,34.52,80867.62,2.0,0.57339,0.00018,24.37562]
[1778127301701,34.52,80861.9,2.0,0.57234,0.00018,24.38583]
[1778127306736,34.52,80863.79,2.0,0.57269,0.00018,24.38246]
[1778127311771,34.52,80861.69,2.0,0.57231,0.00018,24.38618]
[1778127314380,34.52,80860.69,2.0,0.57212,0.00018,24.38793]
[1778127318337,34.51,80861.98,2.0,0.57237,0.00018,24.38558]
[1778127318345,34.51,80861.98,2.0,0.57237,0.00018,24.38558]
[1778127318356,34.51,80861.98,2.0,0.57237,0.00018,24.38558]
[1778127318465,34.51,80861.98,2.0,0.57237,0.00018,24.38558]
[1778127318494,34.51,80861.98,2.0,0.57237,0.00018,24.38558]
[1778127318820,34.51,80854.59,2.0,0.57102,0.00018,24.39851]
[1778127319741,34.51,80854.59,2.0,0.57102,0.00018,24.39851]
[1778127319827,34.51,80844.99,2.0,0.56926,0.00018,24.41493]
[1778127321459,34.51,80845.73,2.0,0.56939,0.00018,24.41369]
[1778127321467,34.51,80845.73,2.0,0.56939,0.00018,24.41369]
[1778127325251,34.51,80845.75,2.0,0.5694,0.00018,24.41366]
[1778127325312,34.51,80845.75,2.0,0.5694,0.00018,24.41366]
[1778127325302,34.51,80845.75,2.0,0.5694,0.00018,24.41365]
[1778127326876,34.51,80852.75,2.0,0.57068,0.00018,24.40167]
[1778127330469,34.51,80856.21,2.0,0.57132,0.00018,24.39565]
[1778127332921,34.51,80863.14,2.0,0.5726,0.00018,24.37938]
[1778127338657,34.5,80862.0,2.0,0.5724,0.00018,24.38129]
[1778127345300,34.5,80866.21,2.0,0.57318,0.00018,24.37368]
[1778127356277,34.49,80866.43,2.0,0.57323,0.00018,24.37309]
[1778127356293,34.49,80866.43,2.0,0.57323,0.00018,24.37309]
[1778127362122,34.48,80868.13,2.0,0.57356,0.00018,24.36984]
[1778127367157,34.47,80869.02,2.0,0.57373,0.00018,24.36814]
[1778127370821,34.47,80868.8,2.0,0.5737,0.00018,24.36849]
[1778127371185,34.47,80873.16,2.0,0.5745,0.00018,24.36053]
[1778127371608,34.47,80873.16,2.0,0.5745,0.00018,24.36053]
[1778127373260,34.47,80871.68,2.0,0.57423,0.00018,24.36322]
[1778127379241,34.47,80869.24,2.0,0.57379,0.00018,24.36755]
[1778127384276,34.46,80870.33,2.0,0.57399,0.00018,24.3655]
[1778127390318,34.46,80869.45,2.0,0.57384,0.00018,24.36702]
[1778127400214,34.45,80870.36,2.0,0.57402,0.00018,24.36125]
[1778127401071,34.45,80870.43,2.0,0.57404,0.00018,24.36107]
[1778127401132,34.45,80870.43,2.0,0.57404,0.00018,24.36107]
[1778127406432,34.45,80868.03,2.0,0.57361,0.00018,24.36535]
[1778127411484,34.45,80869.07,2.0,0.5738,0.00018,24.36342]
[1778127412833,34.44,80870.14,2.0,0.574,0.00018,24.36144]
[1778127412910,34.44,80875.43,2.0,0.57497,0.00018,24.35171]
[1778127414488,34.44,80882.86,2.0,0.57633,0.00018,24.33781]
[1778127418458,34.44,80884.26,2.0,0.57659,0.00018,24.33515]
[1778127420312,34.44,80884.57,2.0,0.57665,0.00018,24.33456]
[1778127420363,34.44,80884.57,2.0,0.57665,0.00018,24.33456]
[1778127420396,34.44,80886.95,2.0,0.57708,0.00018,24.33]
[1778127420944,34.44,80886.95,2.0,0.57708,0.00018,24.33]
[1778127421142,34.44,80886.95,2.0,0.57708,0.00018,24.33]
[1778127421331,34.44,80886.95,2.0,0.57708,0.00018,24.33]
[1778127421301,34.44,80897.75,2.0,0.57906,0.00018,24.30907]
[1778127422544,34.44,80906.05,2.0,0.58058,0.00018,24.29252]
[1778127426317,34.43,80905.99,2.0,0.58058,0.00018,24.29255]
[1778127429184,34.43,80908.58,2.0,0.58106,0.00018,24.2872]
[1778127429194,34.43,80908.58,2.0,0.58106,0.00018,24.2872]
[1778127429238,34.43,80909.39,2.0,0.58121,0.00018,24.28552]
[1778127429641,34.43,80909.39,2.0,0.58121,0.00018,24.28552]
[1778127429854,34.43,80909.39,2.0,0.58121,0.00018,24.28552]
[1778127430291,34.43,80909.39,2.0,0.58121,0.00018,24.28552]
[1778127430390,34.43,80916.69,2.0,0.58254,0.00018,24.27062]
[1778127431080,34.43,80916.69,2.0,0.58254,0.00018,24.27062]
[1778127431330,34.43,80916.69,2.0,0.58254,0.00018,24.27062]
[1778127431426,34.43,80922.53,2.0,0.5836,0.00018,24.25851]
[1778127431607,34.43,80926.77,2.0,0.58437,0.00018,24.2496]
[1778127436642,34.43,80927.62,2.0,0.58453,0.00018,24.24785]
[1778127439128,34.43,80928.65,2.0,0.58471,0.00018,24.24567]
[1778127439130,34.43,80928.65,2.0,0.58471,0.00018,24.24567]
[1778127440267,34.43,80929.26,2.0,0.58482,0.00018,24.24438]
[1778127443410,34.43,80927.12,2.0,0.58443,0.00018,24.24894]
[1778127443533,34.43,80927.51,2.0,0.5845,0.00018,24.24813]
[1778127443691,34.43,80921.96,2.0,0.58349,0.00018,24.25981]
[1778127444698,34.43,80916.31,2.0,0.58246,0.00018,24.27153]
[1778127445823,34.43,80916.31,2.0,0.58246,0.00018,24.27153]
[1778127445857,34.43,80916.31,2.0,0.58246,0.00018,24.27153]
[1778127445907,34.43,80916.31,2.0,0.58246,0.00018,24.27153]
[1778127445969,34.43,80919.31,2.0,0.58301,0.00018,24.26534]
[1778127446712,34.43,80926.39,2.0,0.5843,0.00018,24.25053]
[1778127451942,34.44,80926.39,2.0,0.58429,0.00018,24.25057]
[1778127451979,34.44,80926.39,2.0,0.58429,0.00018,24.25057]
[1778127451994,34.44,80926.39,2.0,0.58429,0.00018,24.25057]
[1778127452091,34.44,80928.41,2.0,0.58467,0.00018,24.24224]
[1778127452780,34.44,80928.41,2.0,0.58467,0.00018,24.24224]
[1778127452800,34.44,80928.41,2.0,0.58467,0.00018,24.24224]
[1778127452864,34.44,80928.41,2.0,0.58467,0.00018,24.24224]
[1778127453315,34.44,80928.41,2.0,0.58467,0.00018,24.24224]
[1778127453416,34.44,80920.08,2.0,0.58315,0.00018,24.25974]
[1778127453761,34.44,80914.97,2.0,0.58222,0.00018,24.27028]
[1778127459206,34.43,80916.03,2.0,0.58242,0.00018,24.26803]
[1778127459320,34.43,80916.03,2.0,0.58242,0.00018,24.26803]
[1778127459873,34.43,80915.13,2.0,0.58226,0.00018,24.26986]
[1778127459928,34.43,80918.04,2.0,0.58279,0.00018,24.26387]
[1778127460810,34.43,80923.87,2.0,0.58385,0.00018,24.25174]
[1778127461987,34.43,80923.87,2.0,0.58385,0.00018,24.25174]
[1778127463900,34.43,80923.93,2.0,0.58386,0.00018,24.25165]
[1778127469873,34.44,80926.96,2.0,0.58441,0.00018,24.24534]
[1778127474909,34.44,80926.36,2.0,0.58429,0.00018,24.24665]
[1778127479944,34.44,80928.45,2.0,0.58467,0.00018,24.24227]
[1778127484979,34.44,80931.52,2.0,0.58523,0.00018,24.23577]
[1778127490014,34.44,80932.74,2.0,0.58545,0.00018,24.23316]
[1778127495049,34.44,80933.8,2.0,0.58565,0.00018,24.23082]
[1778127501091,34.44,80930.71,2.0,0.58508,0.00018,24.23744]
[1778127506156,34.44,80931.34,2.0,0.5852,0.00018,24.23611]
[1778127506440,34.44,80931.34,2.0,0.5852,0.00018,24.23611]
[1778127506444,34.44,80931.34,2.0,0.5852,0.00018,24.23611]
[1778127506458,34.44,80931.34,2.0,0.5852,0.00018,24.23611]
[1778127506495,34.44,80931.34,2.0,0.5852,0.00018,24.23611]
[1778127506464,34.44,80930.82,2.0,0.5851,0.00018,24.23723]
[1778127507133,34.44,80923.71,2.0,0.58381,0.00018,24.25227]
[1778127510154,34.44,80919.09,2.0,0.58296,0.00018,24.26196]
[1778127514566,34.45,80919.59,2.0,0.58306,0.00018,24.25694]
[1778127515268,34.45,80919.59,2.0,0.58306,0.00018,24.25694]
[1778127515335,34.45,80919.59,2.0,0.58306,0.00018,24.25694]
[1778127515502,34.45,80919.59,2.0,0.58306,0.00018,24.25694]
[1778127515369,34.45,80919.57,2.0,0.58305,0.00018,24.257]
[1778127515642,34.45,80919.57,2.0,0.58305,0.00018,24.257]
[1778127516086,34.45,80919.57,2.0,0.58305,0.00018,24.257]
[1778127516196,34.45,80912.82,2.0,0.58182,0.00018,24.27091]
[1778127517203,34.45,80906.01,2.0,0.58058,0.00018,24.28468]
[1778127519273,34.44,80905.61,2.0,0.58051,0.00018,24.28545]
[1778127519374,34.44,80905.61,2.0,0.58051,0.00018,24.28542]
[1778127521666,34.44,80906.24,2.0,0.58063,0.00018,24.28408]
[1778127521726,34.44,80906.24,2.0,0.58063,0.00018,24.28408]
[1778127521749,34.44,80906.24,2.0,0.58063,0.00018,24.28408]
[1778127522063,34.44,80906.24,2.0,0.58063,0.00018,24.28408]
[1778127522238,34.44,80910.56,2.0,0.58142,0.00018,24.27532]
[1778127522720,34.44,80910.56,2.0,0.58142,0.00018,24.27532]
[1778127523245,34.44,80915.81,2.0,0.58238,0.00018,24.26461]
[1778127528112,34.44,80918.91,2.0,0.58295,0.00018,24.25812]
[1778127528126,34.44,80918.91,2.0,0.58295,0.00018,24.25812]
[1778127528280,34.44,80919.61,2.0,0.58308,0.00018,24.25664]
[1778127528745,34.44,80919.61,2.0,0.58308,0.00018,24.25664]
[1778127529287,34.44,80923.92,2.0,0.58387,0.00018,24.24766]
[1778127529956,34.44,80923.92,2.0,0.58387,0.00018,24.24766]
[1778127530294,34.44,80925.48,2.0,0.58415,0.00018,24.24435]
[1778127535329,34.44,80927.9,2.0,0.58459,0.00018,24.23928]
[1778127540358,34.44,80929.26,2.0,0.58483,0.00018,24.23642]
[1778127547413,34.44,80930.1,2.0,0.58499,0.00018,24.23466]
[1778127552448,34.44,80933.67,2.0,0.58564,0.00018,24.22703]
[1778127557437,34.44,80934.1,2.0,0.58571,0.00018,24.22611]
[1778127557564,34.44,80934.1,2.0,0.58571,0.00018,24.22611]
[1778127558493,34.44,80944.36,2.0,0.58758,0.00018,24.20378]
[1778127558585,34.44,80944.36,2.0,0.58758,0.00018,24.20378]
[1778127564536,34.44,80944.28,2.0,0.58756,0.00018,24.204]
[1778127567019,34.44,80944.38,2.0,0.58758,0.00018,24.20379]
[1778127567035,34.44,80944.38,2.0,0.58758,0.00018,24.20379]
[1778127569571,34.44,80936.31,2.0,0.58611,0.00018,24.22141]
[1778127570568,34.44,80936.31,2.0,0.58611,0.00018,24.22141]
[1778127571176,34.44,80935.99,2.0,0.58605,0.00018,24.2221]
[1778127576621,34.44,80934.7,2.0,0.58583,0.00018,24.2208]
[1778127581660,34.44,80934.74,2.0,0.58584,0.00018,24.2207]
[1778127587526,34.44,80937.85,2.0,0.58641,0.00018,24.21397]
[1778127587529,34.44,80937.85,2.0,0.58641,0.00018,24.21397]
[1778127596766,34.44,80943.03,2.0,0.58734,0.00018,24.20272]
[1778127600978,34.44,80943.03,2.0,0.58734,0.00018,24.20272]
[1778127601050,34.44,80943.03,2.0,0.58734,0.00018,24.20272]
[1778127601168,34.44,80943.03,2.0,0.58734,0.00018,24.20272]
[1778127601175,34.44,80943.03,2.0,0.58734,0.00018,24.20272]
[1778127601261,34.44,80943.03,2.0,0.58734,0.00018,24.20272]
[1778127602292,34.44,80955.12,2.0,0.58954,0.00018,24.17583]
[1778127604665,34.44,80954.41,2.0,0.58941,0.00018,24.17744]
[1778127605168,34.44,80954.41,2.0,0.58941,0.00018,24.17744]
[1778127610864,34.44,80950.85,2.0,0.58876,0.00018,24.18544]
[1778127611759,34.44,80950.85,2.0,0.58876,0.00018,24.18544]
[1778127611871,34.44,80951.42,2.0,0.58887,0.00018,24.18416]
[1778127614415,34.44,80954.41,2.0,0.58941,0.00018,24.17745]
[1778127615153,34.44,80954.98,2.0,0.58951,0.00018,24.17616]
[1778127615254,34.44,80954.89,2.0,0.5895,0.00018,24.17637]
[1778127618068,34.44,80952.13,2.0,0.58899,0.00018,24.18258]
[1778127618072,34.44,80952.13,2.0,0.58899,0.00018,24.18258]
[1778127618152,34.44,80952.13,2.0,0.58899,0.00018,24.18258]
[1778127618920,34.44,80944.59,2.0,0.58762,0.00018,24.19936]
[1778127623955,34.45,80943.55,2.0,0.58743,0.00018,24.20172]
[1778127628990,34.45,80943.86,2.0,0.58748,0.00018,24.20111]
[1778127631325,34.45,80943.75,2.0,0.58746,0.00018,24.20137]
[1778127634501,34.45,80943.75,2.0,0.58747,0.00018,24.19734]
[1778127634571,34.45,80943.75,2.0,0.58747,0.00018,24.19734]
[1778127635693,34.45,80944.98,2.0,0.58769,0.00018,24.19466]
[1778127641074,34.45,80947.3,2.0,0.5881,0.00018,24.18961]
[1778127649789,34.46,80947.35,2.0,0.58811,0.00018,24.18954]
[1778127649919,34.46,80947.35,2.0,0.58811,0.00018,24.18954]
[1778127650138,34.46,80950.36,2.0,0.58865,0.00018,24.18293]
[1778127652152,34.46,80955.05,2.0,0.58951,0.00018,24.17235]
[1778127654070,34.46,80956.9,2.0,0.58984,0.00018,24.16815]
[1778127659413,34.45,80960.02,2.0,0.59042,0.00018,24.16095]
[1778127662224,34.45,80966.57,2.0,0.59161,0.00018,24.14583]
[1778127668266,34.45,80968.14,2.0,0.5919,0.00018,24.14212]
[1778127673301,34.45,80969.57,2.0,0.59216,0.00018,24.13874]
[1778127678336,34.45,80969.35,2.0,0.59213,0.00018,24.13921]
[1778127684656,34.44,80969.41,2.0,0.59214,0.00018,24.13902]
[1778127691450,34.44,80972.55,2.0,0.59271,0.00018,24.13163]
[1778127699486,34.44,80972.6,2.0,0.59274,0.00018,24.12736]
[1778127700361,34.44,80972.6,2.0,0.59274,0.00018,24.12736]
[1778127704741,34.44,80971.71,2.0,0.59258,0.00018,24.12941]
[1778127704876,34.44,80971.71,2.0,0.59258,0.00018,24.12941]
[1778127704944,34.44,80971.71,2.0,0.59258,0.00018,24.12941]
[1778127704946,34.44,80971.71,2.0,0.59258,0.00018,24.12941]
[1778127705528,34.44,80964.61,2.0,0.5913,0.00018,24.1459]
[1778127706185,34.44,80964.61,2.0,0.5913,0.00018,24.1459]
[1778127706334,34.44,80964.61,2.0,0.5913,0.00018,24.1459]
[1778127706535,34.44,80960.38,2.0,0.59053,0.00018,24.1556]
[1778127711570,34.44,80959.22,2.0,0.59032,0.00018,24.15815]
[1778127716605,34.43,80959.9,2.0,0.59045,0.00018,24.1565]
[1778127721640,34.43,80961.37,2.0,0.59073,0.00018,24.15303]
[1778127726221,34.43,80960.96,2.0,0.59066,0.00018,24.15392]
[1778127726675,34.43,80960.99,2.0,0.59067,0.00018,24.15379]
[1778127728264,34.43,80960.99,2.0,0.59067,0.00018,24.15379]
[1778127728689,34.43,80958.84,2.0,0.59028,0.00018,24.15866]
[1778127730465,34.42,80958.38,2.0,0.5902,0.00018,24.15969]
[1778127730514,34.42,80958.38,2.0,0.5902,0.00018,24.15969]
[1778127733043,34.42,80958.27,2.0,0.59018,0.00018,24.15987]
[1778127733724,34.42,80958.1,2.0,0.59015,0.00018,24.16023]
[1778127738761,34.42,80955.69,2.0,0.58973,0.00018,24.16557]
[1778127739768,34.42,80950.97,2.0,0.58887,0.00018,24.17618]
[1778127741064,34.42,80950.97,2.0,0.58887,0.00018,24.17618]
[1778127741073,34.42,80950.97,2.0,0.58887,0.00018,24.17613]
[1778127747824,34.41,80947.65,2.0,0.58828,0.00018,24.18333]
[1778127753866,34.4,80947.48,2.0,0.58828,0.00018,24.17946]
[1778127755445,34.4,80947.48,2.0,0.58828,0.00018,24.17946]
[1778127756489,34.4,80947.48,2.0,0.58828,0.00018,24.17943]
[1778127756862,34.4,80947.28,2.0,0.58825,0.00018,24.17984]
[1778127758825,34.4,80944.52,2.0,0.58775,0.00018,24.18591]
[1778127763936,34.4,80943.65,2.0,0.58758,0.00018,24.18793]
[1778127768971,34.4,80940.58,2.0,0.58702,0.00018,24.19475]
[1778127772548,34.41,80940.44,2.0,0.58699,0.00018,24.19508]
[1778127774006,34.41,80933.45,2.0,0.58571,0.00018,24.21029]
[1778127781059,34.41,80933.95,2.0,0.58581,0.00018,24.20919]
[1778127786094,34.41,80933.82,2.0,0.58578,0.00018,24.20949]
[1778127792136,34.41,80933.82,2.0,0.58578,0.00018,24.20954]
[1778127797171,34.41,80933.89,2.0,0.58579,0.00018,24.20943]
[1778127797983,34.41,80933.89,2.0,0.58579,0.00018,24.20943]
[1778127798094,34.41,80933.89,2.0,0.58579,0.00018,24.20943]
[1778127798109,34.41,80933.89,2.0,0.58579,0.00018,24.20943]
[1778127799804,34.41,80917.81,2.0,0.58285,0.00018,24.24344]
[1778127800193,34.41,80914.25,2.0,0.5822,0.00018,24.25081]
[1778127805227,34.42,80911.63,2.0,0.58171,0.00018,24.25629]
[1778127806559,34.42,80911.63,2.0,0.58171,0.00018,24.25629]
[1778127806631,34.42,80910.72,2.0,0.58154,0.00018,24.25817]
[1778127810996,34.42,80910.56,2.0,0.58152,0.00018,24.25848]
[1778127812233,34.42,80910.47,2.0,0.58151,0.00018,24.2546]
[1778127812278,34.42,80910.61,2.0,0.58154,0.00018,24.25433]
[1778127815112,34.42,80911.38,2.0,0.58167,0.00018,24.25281]
[1778127815299,34.42,80911.47,2.0,0.58169,0.00018,24.25266]
[1778127820334,34.42,80911.22,2.0,0.58164,0.00018,24.25321]
[1778127825369,34.42,80909.46,2.0,0.58131,0.00018,24.25684]
[1778127830405,34.42,80908.05,2.0,0.58105,0.00018,24.25974]
[1778127835440,34.43,80910.68,2.0,0.58153,0.00018,24.25445]
[1778127838465,34.43,80910.58,2.0,0.58151,0.00018,24.25466]
[1778127838566,34.43,80910.54,2.0,0.5815,0.00018,24.25476]
[1778127840475,34.43,80915.05,2.0,0.58232,0.00018,24.24557]
[1778127845510,34.43,80916.01,2.0,0.58249,0.00018,24.24366]
[1778127845884,34.43,80916.01,2.0,0.58249,0.00018,24.24366]
[1778127845998,34.43,80916.01,2.0,0.58249,0.00018,24.24366]
[1778127851555,34.43,80920.19,2.0,0.58325,0.00018,24.23506]
[1778127857599,34.44,80920.79,2.0,0.58336,0.00018,24.23386]
[1778127861836,34.44,80924.69,2.0,0.58407,0.00018,24.2257]
[1778127861878,34.44,80923.56,2.0,0.58386,0.00018,24.22808]
[1778127862634,34.44,80917.52,2.0,0.58276,0.00018,24.24067]
[1778127864656,34.44,80916.1,2.0,0.5825,0.00018,24.24361]
[1778127864757,34.44,80915.69,2.0,0.58242,0.00018,24.24447]
[1778127867043,34.44,80915.33,2.0,0.58236,0.00018,24.24519]
[1778127867052,34.44,80915.33,2.0,0.58236,0.00018,24.24519]
[1778127867372,34.44,80915.33,2.0,0.58236,0.00018,24.24519]
[1778127872704,34.44,80914.4,2.0,0.5822,0.00018,24.24303]
[1778127877739,34.44,80914.04,2.0,0.58213,0.00018,24.24378]
[1778127882774,34.44,80915.28,2.0,0.58236,0.00018,24.24123]
[1778127887414,34.44,80915.89,2.0,0.58247,0.00018,24.23998]
[1778127887809,34.44,80915.92,2.0,0.58248,0.00018,24.23992]
[1778127892844,34.44,80916.86,2.0,0.58264,0.00018,24.23806]
[1778127894473,34.44,80916.97,2.0,0.58266,0.00018,24.23785]
[1778127896470,34.44,80920.11,2.0,0.58323,0.00018,24.23137]
[1778127900900,34.44,80924.91,2.0,0.5841,0.00018,24.22137]
[1778127905935,34.44,80926.9,2.0,0.58446,0.00018,24.21721]
[1778127907952,34.44,80932.32,2.0,0.58545,0.00018,24.20565]
[1778127909679,34.44,80932.32,2.0,0.58545,0.00018,24.20565]
[1778127911723,34.44,80932.75,2.0,0.58553,0.00018,24.20468]
[1778127915924,34.44,80939.86,2.0,0.58683,0.00018,24.18922]
[1778127926078,34.44,80941.53,2.0,0.58715,0.00018,24.18545]
[1778127927292,34.44,80941.53,2.0,0.58715,0.00018,24.18545]
[1778127933127,34.44,80941.9,2.0,0.58722,0.00018,24.18057]
[1778127938162,34.44,80941.54,2.0,0.58716,0.00018,24.18137]
[1778127943197,34.44,80942.45,2.0,0.58733,0.00018,24.17934]
[1778127948232,34.43,80941.64,2.0,0.58719,0.00018,24.18103]
[1778127951110,34.43,80941.66,2.0,0.58719,0.00018,24.18097]
[1778127951509,34.43,80941.66,2.0,0.58719,0.00018,24.18097]
[1778127951660,34.43,80941.66,2.0,0.58719,0.00018,24.18097]
[1778127951714,34.43,80941.66,2.0,0.58719,0.00018,24.18097]
[1778127951788,34.43,80941.66,2.0,0.58719,0.00018,24.18097]
[1778127951891,34.43,80946.7,2.0,0.58811,0.00018,24.16982]
[1778127951997,34.43,80946.7,2.0,0.58811,0.00018,24.16982]
[1778127952282,34.43,80946.7,2.0,0.58811,0.00018,24.16982]
[1778127952314,34.43,80946.7,2.0,0.58811,0.00018,24.16982]
[1778127952551,34.43,80963.18,2.0,0.59111,0.00018,24.13258]
[1778127953358,34.43,80963.18,2.0,0.59111,0.00018,24.13258]
[1778127953459,34.43,80963.53,2.0,0.59117,0.00018,24.1318]
[1778127954395,34.43,80963.53,2.0,0.59117,0.00018,24.1318]
[1778127956605,34.43,80962.87,2.0,0.59105,0.00018,24.13328]
[1778127959986,34.43,80962.81,2.0,0.59105,0.00018,24.13332]
[1778127960770,34.43,80962.81,2.0,0.59105,0.00018,24.13332]
[1778127960799,34.43,80962.87,2.0,0.59106,0.00018,24.13316]
[1778127961331,34.43,80954.62,2.0,0.58956,0.00018,24.152]
[1778127962338,34.43,80950.45,2.0,0.5888,0.00018,24.16138]
[1778127963614,34.43,80950.45,2.0,0.5888,0.00018,24.16138]
[1778127963666,34.43,80950.45,2.0,0.5888,0.00018,24.16138]
[1778127964542,34.43,80941.13,2.0,0.5871,0.00018,24.18201]
[1778127965500,34.43,80941.13,2.0,0.5871,0.00018,24.18201]
[1778127965613,34.43,80932.82,2.0,0.58559,0.00018,24.20004]
[1778127966731,34.43,80923.26,2.0,0.58384,0.00018,24.22036]
[1778127967379,34.43,80918.99,2.0,0.58306,0.00018,24.2293]
[1778127968594,34.43,80918.99,2.0,0.58306,0.00018,24.2293]
[1778127972859,34.43,80918.94,2.0,0.58305,0.00018,24.22951]
[1778127973025,34.43,80921.84,2.0,0.58357,0.00018,24.22349]
[1778127973420,34.43,80926.33,2.0,0.58439,0.00018,24.21407]
[1778127976441,34.44,80935.42,2.0,0.58604,0.00018,24.19468]
[1778127979462,34.44,80939.76,2.0,0.58683,0.00018,24.18527]
[1778127985504,34.44,80939.67,2.0,0.58682,0.00018,24.18549]
[1778127987263,34.44,80939.74,2.0,0.58683,0.00018,24.18531]
[1778127993043,34.43,80941.86,2.0,0.58724,0.00018,24.1764]
[1778127993178,34.43,80941.86,2.0,0.58724,0.00018,24.1764]
[1778127998595,34.42,80941.51,2.0,0.5872,0.00018,24.17686]
[1778128004637,34.41,80941.81,2.0,0.58728,0.00018,24.17595]
[1778128009672,34.4,80941.98,2.0,0.58732,0.00018,24.17538]
[1778128014928,34.4,80942.03,2.0,0.58733,0.00018,24.17523]
[1778128015027,34.4,80937.15,2.0,0.58645,0.00018,24.18574]
[1778128015714,34.4,80929.28,2.0,0.58502,0.00018,24.20271]
[1778128021757,34.4,80930.23,2.0,0.58519,0.00018,24.20076]
[1778128026206,34.4,80928.87,2.0,0.58493,0.00018,24.20371]
[1778128026299,34.4,80928.87,2.0,0.58493,0.00018,24.20371]
[1778128030824,34.41,80921.33,2.0,0.58355,0.00018,24.21973]
[1778128031226,34.41,80921.33,2.0,0.58355,0.00018,24.21973]
[1778128036866,34.41,80917.69,2.0,0.58287,0.00018,24.22745]
[1778128038316,34.41,80917.69,2.0,0.58287,0.00018,24.22745]
[1778128038507,34.41,80917.69,2.0,0.58287,0.00018,24.22745]
[1778128038587,34.41,80917.69,2.0,0.58287,0.00018,24.22745]
[1778128040945,34.41,80924.23,2.0,0.58406,0.00018,24.21385]
[1778128048951,34.42,80927.74,2.0,0.5847,0.00018,24.20653]
[1778128053117,34.42,80926.48,2.0,0.58447,0.00018,24.20517]
[1778128053157,34.42,80926.48,2.0,0.58447,0.00018,24.20517]
[1778128053162,34.42,80926.48,2.0,0.58447,0.00018,24.20517]
[1778128053986,34.42,80920.39,2.0,0.58336,0.00018,24.21799]
[1778128056001,34.42,80915.41,2.0,0.58245,0.00018,24.22834]
[1778128056536,34.42,80915.41,2.0,0.58245,0.00018,24.22834]
[1778128062043,34.42,80915.03,2.0,0.58237,0.00018,24.22922]
[1778128066221,34.43,80914.82,2.0,0.58233,0.00018,24.22972]
[1778128076141,34.43,80914.69,2.0,0.58229,0.00018,24.23014]
[1778128082103,34.43,80914.38,2.0,0.58223,0.00018,24.23082]
[1778128084433,34.44,80912.53,2.0,0.58189,0.00018,24.23467]
[1778128084699,34.44,80912.53,2.0,0.58189,0.00018,24.23467]
[1778128084717,34.44,80912.03,2.0,0.5818,0.00018,24.23572]
[1778128091961,34.43,80910.04,2.0,0.58144,0.00018,24.2397]
[1778128092049,34.43,80910.33,2.0,0.5815,0.00018,24.23907]
[1778128099302,34.43,80910.88,2.0,0.58161,0.00018,24.23781]
[1778128104727,34.43,80911.24,2.0,0.58168,0.00018,24.23704]
[1778128110379,34.42,80911.41,2.0,0.58172,0.00018,24.23655]
[1778128115469,34.42,80911.9,2.0,0.58182,0.00018,24.23145]
[1778128122463,34.41,80911.74,2.0,0.58181,0.00018,24.23162]
[1778128136561,34.4,80912.07,2.0,0.58188,0.00018,24.23073]
[1778128144617,34.4,80912.18,2.0,0.58191,0.00018,24.23039]
[1778128150659,34.4,80914.81,2.0,0.5824,0.00018,24.2249]
[1778128153847,34.4,80915.46,2.0,0.58252,0.00018,24.22355]
[1778128153938,34.4,80915.51,2.0,0.58253,0.00018,24.22343]
[1778128154687,34.4,80922.12,2.0,0.58374,0.00018,24.20969]
[1778128155864,34.4,80922.12,2.0,0.58374,0.00018,24.20969]
[1778128161736,34.4,80922.91,2.0,0.58387,0.00018,24.20815]
[1778128164284,34.4,80922.32,2.0,0.58376,0.00018,24.20941]
[1778128164757,34.4,80922.62,2.0,0.58381,0.00018,24.20881]
[1778128170014,34.41,80922.39,2.0,0.58377,0.00018,24.20935]
[1778128170032,34.41,80922.39,2.0,0.58377,0.00018,24.20935]
[1778128170104,34.41,80922.39,2.0,0.58377,0.00018,24.20935]
[1778128170115,34.41,80922.39,2.0,0.58377,0.00018,24.20936]
[1778128170799,34.41,80914.05,2.0,0.58224,0.00018,24.22669]
[1778128171806,34.41,80909.16,2.0,0.58136,0.00018,24.23261]
[1778128173581,34.4,80909.07,2.0,0.58135,0.00018,24.23278]
[1778128173820,34.4,80908.38,2.0,0.58122,0.00018,24.23416]
[1778128178855,34.4,80908.88,2.0,0.58132,0.00018,24.23306]
[1778128183890,34.4,80908.77,2.0,0.58131,0.00018,24.2332]
[1778128195014,34.39,80908.82,2.0,0.58132,0.00018,24.23303]
[1778128195105,34.39,80908.82,2.0,0.58132,0.00018,24.23303]
[1778128195146,34.39,80908.82,2.0,0.58132,0.00018,24.23303]
[1778128195189,34.39,80908.82,2.0,0.58132,0.00018,24.23303]
[1778128195256,34.39,80908.82,2.0,0.58132,0.00018,24.23303]
[1778128195261,34.39,80908.41,2.0,0.58125,0.00018,24.23377]
[1778128196034,34.39,80908.41,2.0,0.58125,0.00018,24.23377]
[1778128196092,34.39,80926.17,2.0,0.5845,0.00018,24.19694]
[1778128196981,34.39,80933.55,2.0,0.58585,0.00018,24.18116]
[1778128198260,34.39,80933.55,2.0,0.58585,0.00018,24.18116]
[1778128200399,34.39,80931.43,2.0,0.58546,0.00018,24.18575]
[1778128200441,34.39,80931.43,2.0,0.58546,0.00018,24.18575]
[1778128203023,34.39,80924.51,2.0,0.58419,0.00018,24.20051]
[1778128203817,34.39,80924.51,2.0,0.58419,0.00018,24.20051]
[1778128206868,34.4,80927.36,2.0,0.58471,0.00018,24.19451]
[1778128209813,34.4,80928.51,2.0,0.58492,0.00018,24.19209]
[1778128209865,34.4,80928.51,2.0,0.58492,0.00018,24.19209]
[1778128210072,34.4,80926.28,2.0,0.58451,0.00018,24.19684]
[1778128211079,34.4,80920.81,2.0,0.58351,0.00018,24.20836]
[1778128213093,34.4,80915.09,2.0,0.58246,0.00018,24.22026]
[1778128218128,34.4,80912.58,2.0,0.582,0.00018,24.2255]
[1778128223874,34.4,80912.94,2.0,0.58206,0.00018,24.22481]
[1778128233233,34.41,80912.51,2.0,0.58198,0.00018,24.22176]
[1778128238268,34.41,80909.76,2.0,0.58147,0.00018,24.22744]
[1778128243303,34.41,80911.74,2.0,0.58183,0.00018,24.22347]
[1778128245207,34.41,80911.08,2.0,0.58171,0.00018,24.22483]
[1778128245317,34.41,80911.49,2.0,0.58178,0.00018,24.22401]
[1778128245662,34.41,80911.49,2.0,0.58178,0.00018,24.22401]
[1778128245773,34.41,80911.49,2.0,0.58178,0.00018,24.22401]
[1778128246327,34.41,80922.04,2.0,0.58371,0.00018,24.20219]
[1778128247394,34.41,80922.04,2.0,0.58371,0.00018,24.20219]
[1778128247495,34.41,80928.98,2.0,0.58498,0.00018,24.18746]
[1778128253373,34.41,80930.4,2.0,0.58525,0.00018,24.18435]
[1778128258408,34.41,80927.71,2.0,0.58476,0.00018,24.19]
[1778128263443,34.4,80929.64,2.0,0.58512,0.00018,24.18579]
[1778128268479,34.4,80931.72,2.0,0.58551,0.00018,24.18125]
[1778128273514,34.4,80933.16,2.0,0.58577,0.00018,24.17808]
[1778128276326,34.4,80932.87,2.0,0.58572,0.00018,24.17869]
[1778128278549,34.4,80927.01,2.0,0.58466,0.00018,24.19117]
[1778128283585,34.39,80926.04,2.0,0.58449,0.00018,24.19312]
[1778128288620,34.39,80926.15,2.0,0.58452,0.00018,24.19279]
[1778128298471,34.38,80926.04,2.0,0.58451,0.00018,24.18887]
[1778128304732,34.37,80930.83,2.0,0.58542,0.00018,24.17827]
[1778128311781,34.36,80933.03,2.0,0.58584,0.00018,24.17325]
[1778128316817,34.36,80933.76,2.0,0.58599,0.00018,24.1715]
[1778128321976,34.35,80933.76,2.0,0.58599,0.00018,24.17143]
[1778128323306,34.35,80935.25,2.0,0.58627,0.00018,24.16809]
[1778128326891,34.35,80945.61,2.0,0.58818,0.00018,24.14514]
[1778128329841,34.34,80946.57,2.0,0.58835,0.00018,24.14296]
[1778128332933,34.34,80952.37,2.0,0.58942,0.00018,24.12983]
[1778128337968,34.34,80954.77,2.0,0.58986,0.00018,24.12431]
[1778128340375,34.34,80957.99,2.0,0.59045,0.00018,24.11695]
[1778128341136,34.34,80959.29,2.0,0.59069,0.00018,24.11396]
[1778128341161,34.34,80967.26,2.0,0.59214,0.00018,24.09548]
[1778128342516,34.34,80968.46,2.0,0.59236,0.00018,24.09266]
[1778128343017,34.34,80968.46,2.0,0.59236,0.00018,24.09266]
[1778128343702,34.34,80969.41,2.0,0.59254,0.00018,24.09043]
[1778128345020,34.34,80970.3,2.0,0.5927,0.00018,24.08833]
[1778128349046,34.34,80975.49,2.0,0.59364,0.00018,24.07605]
[1778128349525,34.34,80975.49,2.0,0.59364,0.00018,24.07605]
[1778128350026,34.34,80975.49,2.0,0.59364,0.00018,24.07605]
[1778128351529,34.34,80976.16,2.0,0.59378,0.00018,24.07037]
[1778128351610,34.34,80976.16,2.0,0.59378,0.00018,24.07038]
[1778128358109,34.34,80976.46,2.0,0.59383,0.00018,24.0697]
[1778128364370,34.34,80976.54,2.0,0.59384,0.00018,24.06954]
[1778128372208,34.34,80976.08,2.0,0.59375,0.00018,24.0707]
[1778128374796,34.34,80976.08,2.0,0.59375,0.00018,24.0707]
[1778128380066,34.34,80976.74,2.0,0.59387,0.00018,24.06917]
[1778128390340,34.34,80976.69,2.0,0.59386,0.00018,24.06936]
[1778128392039,34.34,80977.21,2.0,0.59395,0.00018,24.06812]
[1778128397388,34.34,80978.04,2.0,0.59412,0.00018,24.06589]
[1778128402449,34.33,80978.55,2.0,0.59423,0.00018,24.06447]
[1778128407458,34.32,80978.3,2.0,0.5942,0.00018,24.06476]
[1778128411486,34.32,80972.9,2.0,0.59324,0.00018,24.07339]
[1778128416611,34.32,80975.14,2.0,0.59365,0.00018,24.06808]
[1778128422563,34.32,80975.28,2.0,0.59367,0.00018,24.06778]
[1778128427598,34.32,80975.67,2.0,0.59374,0.00018,24.06687]
[1778128432628,34.32,80976.63,2.0,0.59391,0.00018,24.06459]
[1778128438147,34.32,80976.94,2.0,0.59397,0.00018,24.06387]
[1778128438245,34.32,80976.26,2.0,0.59385,0.00018,24.0655]
[1778128439545,34.32,80975.67,2.0,0.59374,0.00018,24.0669]
[1778128440240,34.32,80975.98,2.0,0.59379,0.00018,24.06617]
[1778128445724,34.32,80976.12,2.0,0.59382,0.00018,24.06584]
[1778128447813,34.32,80976.12,2.0,0.59382,0.00018,24.06584]
[1778128448150,34.32,80976.12,2.0,0.59382,0.00018,24.06584]
[1778128448353,34.32,80976.12,2.0,0.59382,0.00018,24.06584]
[1778128448755,34.32,80960.47,2.0,0.59097,0.00018,24.10256]
[1778128449762,34.32,80956.21,2.0,0.59019,0.00018,24.11233]
[1778128450776,34.32,80956.21,2.0,0.59019,0.00018,24.11233]
[1778128450858,34.32,80956.21,2.0,0.59019,0.00018,24.11233]
[1778128450936,34.32,80956.21,2.0,0.59019,0.00018,24.11233]
[1778128451776,34.32,80943.76,2.0,0.58791,0.00018,24.14038]
[1778128454018,34.32,80943.36,2.0,0.58784,0.00018,24.14126]
[1778128458825,34.32,80938.84,2.0,0.58702,0.00018,24.15122]
[1778128463860,34.32,80938.11,2.0,0.58688,0.00018,24.15289]
[1778128465991,34.32,80937.85,2.0,0.58683,0.00018,24.15347]
[1778128466003,34.32,80937.85,2.0,0.58683,0.00018,24.15347]
[1778128467149,34.32,80937.93,2.0,0.58684,0.00018,24.15331]
[1778128467381,34.32,80926.22,2.0,0.5847,0.00018,24.17863]
[1778128472923,34.33,80925.86,2.0,0.58463,0.00018,24.17547]
[1778128475534,34.33,80925.86,2.0,0.58463,0.00018,24.17547]
[1778128482993,34.34,80922.55,2.0,0.58401,0.00018,24.18276]
[1778128488028,34.34,80921.95,2.0,0.58389,0.00018,24.18416]
[1778128493178,34.35,80921.88,2.0,0.58387,0.00018,24.18438]
[1778128497091,34.35,80915.45,2.0,0.58268,0.00018,24.19798]
[1778128501994,34.36,80911.25,2.0,0.5819,0.00018,24.20678]
[1778128502126,34.36,80911.38,2.0,0.58192,0.00018,24.20655]
[1778128506721,34.36,80914.39,2.0,0.58246,0.00018,24.20041]
[1778128507161,34.36,80916.49,2.0,0.58285,0.00018,24.19607]
[1778128509234,34.36,80920.28,2.0,0.58354,0.00018,24.18819]
[1778128509553,34.36,80920.28,2.0,0.58354,0.00018,24.18819]
[1778128509575,34.36,80919.28,2.0,0.58336,0.00018,24.19031]
[1778128509771,34.36,80919.28,2.0,0.58336,0.00018,24.19031]
[1778128509809,34.36,80919.28,2.0,0.58336,0.00018,24.19031]
[1778128509884,34.36,80919.28,2.0,0.58336,0.00018,24.19031]
[1778128510182,34.36,80908.0,2.0,0.58129,0.00018,24.21357]
[1778128511189,34.36,80897.38,2.0,0.57934,0.00018,24.23486]
[1778128513703,34.36,80895.24,2.0,0.57895,0.00018,24.23904]
[1778128519246,34.36,80900.54,2.0,0.57993,0.00018,24.22841]
[1778128524362,34.35,80902.84,2.0,0.58036,0.00018,24.22374]
[1778128530323,34.35,80899.58,2.0,0.57977,0.00018,24.23015]
[1778128535360,34.35,80899.41,2.0,0.57976,0.00018,24.22632]
[1778128540395,34.34,80898.77,2.0,0.57965,0.00018,24.22749]
[1778128546437,34.34,80897.19,2.0,0.57937,0.00018,24.2305]
[1778128551472,34.33,80898.25,2.0,0.57957,0.00018,24.22829]
[1778128556508,34.33,80901.01,2.0,0.58009,0.00018,24.22268]
[1778128557515,34.33,80906.23,2.0,0.58105,0.00018,24.21214]
[1778128562550,34.32,80909.23,2.0,0.58161,0.00018,24.20597]
[1778128567585,34.32,80907.31,2.0,0.58126,0.00018,24.20982]
[1778128568649,34.32,80907.31,2.0,0.58126,0.00018,24.20982]
[1778128569599,34.32,80908.98,2.0,0.58157,0.00018,24.20639]
[1778128574634,34.32,80910.9,2.0,0.58193,0.00018,24.20238]
[1778128579669,34.32,80914.84,2.0,0.58265,0.00018,24.19419]
[1778128584705,34.31,80915.36,2.0,0.58275,0.00018,24.19307]
[1778128589740,34.31,80914.8,2.0,0.58265,0.00018,24.19418]
[1778128596448,34.31,80914.69,2.0,0.58265,0.00018,24.19031]
[1778128601824,34.31,80917.49,2.0,0.58317,0.00018,24.18441]
[1778128604733,34.31,80917.44,2.0,0.58316,0.00018,24.1845]
[1778128607425,34.31,80918.3,2.0,0.58331,0.00018,24.18272]
[1778128607525,34.31,80918.42,2.0,0.58333,0.00018,24.18248]
[1778128608766,34.31,80918.24,2.0,0.5833,0.00018,24.1829]
[1778128608796,34.31,80918.24,2.0,0.5833,0.00018,24.1829]
[1778128609811,34.31,80920.06,2.0,0.58363,0.00018,24.17911]
[1778128609855,34.31,80920.06,2.0,0.58363,0.00018,24.17911]
[1778128609881,34.31,80924.43,2.0,0.58443,0.00018,24.16986]
[1778128613908,34.31,80929.7,2.0,0.5854,0.00018,24.15856]
[1778128618943,34.31,80929.92,2.0,0.58544,0.00018,24.15806]
[1778128624985,34.31,80930.2,2.0,0.5855,0.00018,24.15742]
[1778128630020,34.31,80930.43,2.0,0.58554,0.00018,24.15691]
[1778128631199,34.31,80930.43,2.0,0.58554,0.00018,24.15691]
[1778128631405,34.31,80930.43,2.0,0.58554,0.00018,24.15691]
[1778128631409,34.31,80930.01,2.0,0.58546,0.00018,24.15781]
[1778128633041,34.31,80924.94,2.0,0.58453,0.00018,24.16869]
[1778128638076,34.31,80924.56,2.0,0.58446,0.00018,24.1696]
[1778128643111,34.32,80924.2,2.0,0.58438,0.00018,24.17046]
[1778128644911,34.32,80924.17,2.0,0.58438,0.00018,24.17054]
[1778128645338,34.32,80924.17,2.0,0.58438,0.00018,24.17054]
[1778128646132,34.32,80917.78,2.0,0.5832,0.00018,24.18402]
[1778128651167,34.31,80914.7,2.0,0.58265,0.00018,24.1863]
[1778128656202,34.31,80918.83,2.0,0.58342,0.00018,24.17763]
[1778128657633,34.31,80918.83,2.0,0.58342,0.00018,24.17763]
[1778128661910,34.31,80923.64,2.0,0.58429,0.00018,24.16754]
[1778128661920,34.31,80923.64,2.0,0.58429,0.00018,24.16754]
[1778128662244,34.32,80923.82,2.0,0.58432,0.00018,24.1672]
[1778128668286,34.32,80925.01,2.0,0.58453,0.00018,24.16487]
[1778128671484,34.32,80925.01,2.0,0.58453,0.00018,24.16487]
[1778128677349,34.33,80923.94,2.0,0.58431,0.00018,24.16746]
[1778128682083,34.34,80923.87,2.0,0.58429,0.00018,24.16771]
[1778128682183,34.34,80923.87,2.0,0.58428,0.00018,24.16778]
[1778128683394,34.34,80919.35,2.0,0.58345,0.00018,24.17733]
[1778128688429,34.35,80916.26,2.0,0.58287,0.00018,24.18394]
[1778128692194,34.35,80916.66,2.0,0.58294,0.00018,24.18321]
[1778128692457,34.35,80917.08,2.0,0.58301,0.00018,24.18237]
[1778128694532,34.35,80919.53,2.0,0.58346,0.00018,24.17729]
[1778128694579,34.36,80919.83,2.0,0.58351,0.00018,24.17671]
[1778128701520,34.36,80919.76,2.0,0.58348,0.00018,24.17707]
[1778128707562,34.37,80920.32,2.0,0.58357,0.00018,24.17608]
[1778128708190,34.37,80920.32,2.0,0.58357,0.00018,24.17608]
[1778128708569,34.37,80920.35,2.0,0.58357,0.00018,24.17604]
[1778128710371,34.37,80920.81,2.0,0.58365,0.00018,24.17511]
[1778128710583,34.37,80920.55,2.0,0.5836,0.00018,24.17569]
[1778128715618,34.38,80920.29,2.0,0.58356,0.00018,24.17225]
[1778128721660,34.38,80919.86,2.0,0.58347,0.00018,24.17324]
[1778128726695,34.38,80919.89,2.0,0.58348,0.00018,24.17324]
[1778128731739,34.38,80916.22,2.0,0.5828,0.00018,24.18093]
[1778128738139,34.39,80911.33,2.0,0.5819,0.00018,24.19111]
[1778128743036,34.39,80911.1,2.0,0.58184,0.00018,24.19174]
[1778128743814,34.39,80916.23,2.0,0.58278,0.00018,24.1812]
[1778128748849,34.4,80915.1,2.0,0.58256,0.00018,24.18367]
[1778128749784,34.4,80915.1,2.0,0.58256,0.00018,24.18367]
[1778128752877,34.4,80910.36,2.0,0.58168,0.00018,24.19353]
[1778128755903,34.41,80909.79,2.0,0.58157,0.00018,24.19476]
[1778128755956,34.41,80909.76,2.0,0.58156,0.00018,24.19489]
[1778128757561,34.41,80909.76,2.0,0.58156,0.00018,24.19489]
[1778128762948,34.4,80905.75,2.0,0.58084,0.00018,24.20288]
[1778128767983,34.4,80901.06,2.0,0.57999,0.00018,24.21217]
[1778128773009,34.4,80900.98,2.0,0.57999,0.00018,24.20816]
[1778128775033,34.39,80896.74,2.0,0.57922,0.00018,24.2165]
[1778128780068,34.39,80896.46,2.0,0.57918,0.00018,24.21691]
[1778128785165,34.38,80893.44,2.0,0.57864,0.00018,24.22273]
[1778128785256,34.38,80889.01,2.0,0.57782,0.00018,24.23132]
[1778128790612,34.37,80884.87,2.0,0.57707,0.00018,24.23916]
[1778128793434,34.37,80885.22,2.0,0.57715,0.00018,24.23839]
[1778128799201,34.37,80886.69,2.0,0.57743,0.00018,24.23545]
[1778128802222,34.36,80892.24,2.0,0.57845,0.00018,24.22464]
[1778128807258,34.36,80889.34,2.0,0.57793,0.00018,24.23016]
[1778128812293,34.35,80885.49,2.0,0.57723,0.00018,24.23751]
[1778128817328,34.35,80884.79,2.0,0.5771,0.00018,24.23878]
[1778128817961,34.35,80884.79,2.0,0.5771,0.00018,24.23878]
[1778128817974,34.35,80884.79,2.0,0.5771,0.00018,24.23878]
[1778128818063,34.35,80884.79,2.0,0.5771,0.00018,24.23878]
[1778128818078,34.35,80884.79,2.0,0.5771,0.00018,24.23878]
[1778128818089,34.35,80884.79,2.0,0.5771,0.00018,24.23878]
[1778128818335,34.35,80880.08,2.0,0.57624,0.00018,24.24773]
[1778128819322,34.35,80880.08,2.0,0.57624,0.00018,24.24773]
[1778128819706,34.35,80880.08,2.0,0.57624,0.00018,24.24773]
[1778128819757,34.35,80866.69,2.0,0.57377,0.00018,24.27261]
[1778128821356,34.35,80864.74,2.0,0.57341,0.00018,24.27614]
[1778128822657,34.35,80864.74,2.0,0.57341,0.00018,24.27614]
[1778128826253,34.35,80864.63,2.0,0.57339,0.00018,24.27631]
[1778128831426,34.35,80865.66,2.0,0.5736,0.00018,24.27035]
[1778128836461,34.35,80867.38,2.0,0.57392,0.00018,24.26719]
[1778128841496,34.35,80867.21,2.0,0.57389,0.00018,24.26748]
[1778128851567,34.34,80867.19,2.0,0.57389,0.00018,24.26749]
[1778128856602,34.34,80867.49,2.0,0.57394,0.00018,24.26693]
[1778128862644,34.34,80867.76,2.0,0.57399,0.00018,24.26642]
[1778128868686,34.34,80867.96,2.0,0.57403,0.00018,24.26604]
[1778128874729,34.34,80868.4,2.0,0.57411,0.00018,24.26523]
[1778128877894,34.34,80869.26,2.0,0.57427,0.00018,24.26365]
[1778128889142,34.34,80871.24,2.0,0.57464,0.00018,24.26]
[1778128889586,34.34,80871.24,2.0,0.57464,0.00018,24.26]
[1778128895876,34.34,80865.6,2.0,0.57361,0.00018,24.26627]
[1778128900911,34.34,80864.64,2.0,0.57343,0.00018,24.268]
[1778128905946,34.34,80864.66,2.0,0.57344,0.00018,24.26795]
[1778128910981,34.34,80865.52,2.0,0.5736,0.00018,24.26637]
[1778128916016,34.34,80865.89,2.0,0.57367,0.00018,24.26569]
[1778128921051,34.34,80863.74,2.0,0.57327,0.00018,24.26958]
[1778128922357,34.34,80863.74,2.0,0.57327,0.00018,24.26958]
[1778128922367,34.34,80863.74,2.0,0.57327,0.00018,24.26958]
[1778128922486,34.34,80863.74,2.0,0.57327,0.00018,24.26958]
[1778128925080,34.34,80868.24,2.0,0.5741,0.00018,24.26137]
[1778128930115,34.34,80867.13,2.0,0.5739,0.00018,24.26338]
[1778128936159,34.33,80867.07,2.0,0.57389,0.00018,24.26346]
[1778128938242,34.33,80867.07,2.0,0.57389,0.00018,24.26346]
[1778128943505,34.33,80871.03,2.0,0.57462,0.00018,24.25614]
[1778128949248,34.33,80871.8,2.0,0.57477,0.00018,24.25469]
[1778128954289,34.33,80871.73,2.0,0.57477,0.00018,24.25074]
[1778128955142,34.33,80871.73,2.0,0.57477,0.00018,24.25074]
[1778128957310,34.33,80877.67,2.0,0.57586,0.00018,24.23964]
[1778128962345,34.33,80879.37,2.0,0.57618,0.00018,24.23641]
[1778128964110,34.33,80879.61,2.0,0.57622,0.00018,24.23595]
[1778128964135,34.33,80879.61,2.0,0.57622,0.00018,24.23595]
[1778128964359,34.33,80874.98,2.0,0.57537,0.00018,24.24466]
[1778128969395,34.33,80870.75,2.0,0.57459,0.00018,24.2525]
[1778128971765,34.33,80870.91,2.0,0.57462,0.00018,24.2522]
[1778128973422,34.33,80876.39,2.0,0.57563,0.00018,24.24199]
[1778128978457,34.33,80877.14,2.0,0.57577,0.00018,24.24057]
[1778128983492,34.33,80878.22,2.0,0.57597,0.00018,24.23854]
[1778128988527,34.33,80878.71,2.0,0.57606,0.00018,24.23761]
[1778128991101,34.33,80877.09,2.0,0.57576,0.00018,24.24067]
[1778128992555,34.33,80884.59,2.0,0.57714,0.00018,24.22642]
[1778128993562,34.33,80889.3,2.0,0.57801,0.00018,24.21731]
[1778129000760,34.33,80889.45,2.0,0.57804,0.00018,24.21699]
[1778129006653,34.32,80889.35,2.0,0.57803,0.00018,24.21707]
[1778129012695,34.32,80889.34,2.0,0.57805,0.00018,24.21295]
[1778129019744,34.32,80889.08,2.0,0.57801,0.00018,24.21338]
[1778129025786,34.31,80887.78,2.0,0.57777,0.00018,24.21585]
[1778129030821,34.31,80888.37,2.0,0.57788,0.00018,24.21466]
[1778129035856,34.31,80890.22,2.0,0.57823,0.00018,24.21101]
[1778129040891,34.31,80890.5,2.0,0.57829,0.00018,24.21041]
[1778129046934,34.3,80890.06,2.0,0.57821,0.00018,24.21119]
[1778129051987,34.3,80890.37,2.0,0.57827,0.00018,24.21053]
[1778129057022,34.3,80890.28,2.0,0.57826,0.00018,24.21064]
[1778129062057,34.3,80887.45,2.0,0.57774,0.00018,24.2161]
[1778129071120,34.29,80884.72,2.0,0.57726,0.00018,24.21723]
[1778129076155,34.29,80884.46,2.0,0.57721,0.00018,24.2177]
[1778129081190,34.29,80884.44,2.0,0.57721,0.00018,24.21772]
[1778129087232,34.29,80885.17,2.0,0.57735,0.00018,24.21629]
[1778129094281,34.29,80884.97,2.0,0.57731,0.00018,24.21664]
[1778129101330,34.29,80885.37,2.0,0.57739,0.00018,24.21585]
[1778129103344,34.29,80889.69,2.0,0.57819,0.00018,24.20746]
[1778129109386,34.28,80891.32,2.0,0.57849,0.00018,24.20421]
[1778129114421,34.28,80891.2,2.0,0.57847,0.00018,24.2044]
[1778129119693,34.28,80892.11,2.0,0.57864,0.00018,24.20258]
[1778129125499,34.28,80896.75,2.0,0.57951,0.00018,24.1933]
[1778129130535,34.27,80896.58,2.0,0.57948,0.00018,24.19354]
[1778129136577,34.27,80896.42,2.0,0.57947,0.00018,24.18967]
[1778129139584,34.27,80896.72,2.0,0.57953,0.00018,24.18904]
[1778129139772,34.27,80896.72,2.0,0.57953,0.00018,24.18904]
[1778129140072,34.27,80896.72,2.0,0.57953,0.00018,24.18902]
[1778129140605,34.27,80902.26,2.0,0.58056,0.00018,24.17789]
[1778129143011,34.26,80904.14,2.0,0.58091,0.00018,24.17406]
[1778129143026,34.26,80904.14,2.0,0.58091,0.00018,24.17406]
[1778129148662,34.26,80908.51,2.0,0.58172,0.00018,24.16507]
[1778129152814,34.26,80908.52,2.0,0.58172,0.00018,24.16504]
[1778129152896,34.26,80908.45,2.0,0.58171,0.00018,24.16517]
[1778129153348,34.26,80908.45,2.0,0.58171,0.00018,24.16517]
[1778129154017,34.26,80908.45,2.0,0.58171,0.00018,24.16517]
[1778129154093,34.26,80914.35,2.0,0.58279,0.00018,24.15296]
[1778129155415,34.26,80914.52,2.0,0.58283,0.00018,24.15261]
[1778129157725,34.26,80924.44,2.0,0.58464,0.00018,24.13176]
[1778129160090,34.26,80928.3,2.0,0.58535,0.00018,24.12351]
[1778129160506,34.27,80927.4,2.0,0.58518,0.00018,24.12547]
[1778129163615,34.27,80927.45,2.0,0.58519,0.00018,24.12544]
[1778129164264,34.27,80927.45,2.0,0.58519,0.00018,24.12544]
[1778129163767,34.27,80927.43,2.0,0.58518,0.00018,24.12551]
[1778129169041,34.27,80924.44,2.0,0.58463,0.00018,24.13196]
[1778129169082,34.27,80924.44,2.0,0.58463,0.00018,24.13196]
[1778129173468,34.27,80918.64,2.0,0.58356,0.00018,24.14428]
[1778129173548,34.27,80918.64,2.0,0.58356,0.00018,24.14428]
[1778129173838,34.27,80914.14,2.0,0.58273,0.00018,24.1537]
[1778129175852,34.27,80909.44,2.0,0.58187,0.00018,24.16341]
[1778129181102,34.27,80909.34,2.0,0.58185,0.00018,24.1636]
[1778129181203,34.27,80909.34,2.0,0.58185,0.00018,24.16359]
[1778129186930,34.27,80909.81,2.0,0.58194,0.00018,24.16258]
[1778129190075,34.27,80909.77,2.0,0.58194,0.00018,24.16265]
[1778129190122,34.27,80909.77,2.0,0.58194,0.00018,24.16264]
[1778129190958,34.27,80905.4,2.0,0.58113,0.00018,24.17158]
[1778129195993,34.27,80903.99,2.0,0.58089,0.00018,24.17032]
[1778129201028,34.26,80904.15,2.0,0.58092,0.00018,24.16994]
[1778129206063,34.26,80904.82,2.0,0.58105,0.00018,24.16853]
[1778129211098,34.26,80904.98,2.0,0.58108,0.00018,24.16816]
[1778129212250,34.26,80904.98,2.0,0.58108,0.00018,24.16816]
[1778129217497,34.26,80905.09,2.0,0.5811,0.00018,24.16791]
[1778129218147,34.26,80906.6,2.0,0.58138,0.00018,24.1648]
[1778129223182,34.26,80906.65,2.0,0.5814,0.00018,24.16466]
[1778129228217,34.26,80906.45,2.0,0.58136,0.00018,24.16504]
[1778129234259,34.25,80906.38,2.0,0.58135,0.00018,24.16514]
[1778129237280,34.25,80911.24,2.0,0.58225,0.00018,24.15512]
[1778129242367,34.25,80910.06,2.0,0.58203,0.00018,24.15755]
[1778129252387,34.25,80908.2,2.0,0.58171,0.00018,24.15724]
[1778129257422,34.25,80907.12,2.0,0.58151,0.00018,24.15942]
[1778129259201,34.25,80907.12,2.0,0.58151,0.00018,24.15942]
[1778129259268,34.25,80907.12,2.0,0.58151,0.00018,24.15942]
[1778129259300,34.25,80907.12,2.0,0.58151,0.00018,24.15941]
[1778129259683,34.25,80907.12,2.0,0.58151,0.00018,24.15941]
[1778129260443,34.25,80896.76,2.0,0.5796,0.00018,24.18033]
[1778129265478,34.24,80894.64,2.0,0.57922,0.00018,24.18447]
[1778129270516,34.24,80896.18,2.0,0.57951,0.00018,24.18133]
[1778129272022,34.24,80896.18,2.0,0.57951,0.00018,24.18133]
[1778129272152,34.24,80896.18,2.0,0.57951,0.00018,24.18133]
[1778129276514,34.24,80897.0,2.0,0.57966,0.00018,24.17962]
[1778129276558,34.24,80899.13,2.0,0.58006,0.00018,24.17534]
[1778129278572,34.24,80905.03,2.0,0.58115,0.00018,24.16338]
[1778129282600,34.24,80909.96,2.0,0.58206,0.00018,24.15325]
[1778129287635,34.24,80909.76,2.0,0.58202,0.00018,24.15365]
[1778129293677,34.24,80909.42,2.0,0.58196,0.00018,24.15434]
[1778129298712,34.23,80910.75,2.0,0.58221,0.00018,24.15158]
[1778129303748,34.23,80911.12,2.0,0.58228,0.00018,24.15081]
[1778129308072,34.23,80911.11,2.0,0.58228,0.00018,24.15083]
[1778129308782,34.23,80915.47,2.0,0.58308,0.00018,24.14175]
[1778129313817,34.23,80915.67,2.0,0.58313,0.00018,24.13727]
[1778129318852,34.24,80918.8,2.0,0.5837,0.00018,24.13072]
[1778129324894,34.24,80918.46,2.0,0.58363,0.00018,24.13148]
[1778129331943,34.24,80918.51,2.0,0.58364,0.00018,24.13142]
[1778129336979,34.24,80918.55,2.0,0.58364,0.00018,24.13137]
[1778129343020,34.24,80918.36,2.0,0.58361,0.00018,24.13182]
[1778129348055,34.24,80918.66,2.0,0.58366,0.00018,24.13122]
[1778129354097,34.25,80919.12,2.0,0.58374,0.00018,24.1303]
[1778129355167,34.25,80919.12,2.0,0.58374,0.00018,24.1303]
[1778129359132,34.25,80923.55,2.0,0.58455,0.00018,24.12101]
[1778129364167,34.25,80924.3,2.0,0.58468,0.00018,24.11953]
[1778129370209,34.26,80924.15,2.0,0.58464,0.00018,24.11998]
[1778129375244,34.26,80923.73,2.0,0.58456,0.00018,24.11691]
[1778129377720,34.26,80923.73,2.0,0.58456,0.00018,24.11691]
[1778129377801,34.26,80923.73,2.0,0.58456,0.00018,24.11698]
[1778129386321,34.27,80925.47,2.0,0.58486,0.00018,24.11347]
[1778129389773,34.27,80927.45,2.0,0.58523,0.00018,24.10924]
[1778129391048,34.27,80929.65,2.0,0.58563,0.00018,24.1045]
[1778129393753,34.27,80932.81,2.0,0.58621,0.00018,24.09763]
[1778129396592,34.27,80934.68,2.0,0.58656,0.00018,24.09351]
[1778129396792,34.27,80934.68,2.0,0.58656,0.00018,24.09351]
[1778129396834,34.27,80934.68,2.0,0.58656,0.00018,24.09351]
[1778129397028,34.27,80934.68,2.0,0.58656,0.00018,24.09351]
[1778129397229,34.27,80934.68,2.0,0.58656,0.00018,24.09351]
[1778129397467,34.27,80925.99,2.0,0.58496,0.00018,24.11233]
[1778129398004,34.27,80925.99,2.0,0.58496,0.00018,24.11233]
[1778129398418,34.27,80925.99,2.0,0.58496,0.00018,24.11233]
[1778129398419,34.27,80921.73,2.0,0.58418,0.00018,24.12143]
[1778129400354,34.27,80925.55,2.0,0.58488,0.00018,24.11331]
[1778129402040,34.27,80926.75,2.0,0.58509,0.00018,24.11078]
[1778129409486,34.28,80925.81,2.0,0.5849,0.00018,24.11304]
[1778129412507,34.29,80920.32,2.0,0.58389,0.00018,24.12479]
[1778129417542,34.29,80919.43,2.0,0.58371,0.00018,24.12683]
[1778129422577,34.3,80918.28,2.0,0.58349,0.00018,24.12942]
[1778129429626,34.31,80919.51,2.0,0.58369,0.00018,24.1271]
[1778129436675,34.32,80919.77,2.0,0.58373,0.00018,24.1227]
[1778129441710,34.32,80920.39,2.0,0.58384,0.00018,24.12157]
[1778129447752,34.33,80920.34,2.0,0.58381,0.00018,24.12188]
[1778129453794,34.34,80920.3,2.0,0.58379,0.00018,24.12217]
[1778129455420,34.34,80920.3,2.0,0.58379,0.00018,24.12217]
[1778129456815,34.34,80926.11,2.0,0.58485,0.00018,24.10994]
[1778129461850,34.34,80927.68,2.0,0.58513,0.00018,24.10671]
[1778129467892,34.35,80928.21,2.0,0.58521,0.00018,24.1057]
[1778129473571,34.35,80929.58,2.0,0.58546,0.00018,24.10283]
[1778129479977,34.35,80933.88,2.0,0.58625,0.00018,24.09351]
[1778129482344,34.35,80934.46,2.0,0.58636,0.00018,24.09224]
[1778129482836,34.35,80934.85,2.0,0.58643,0.00018,24.09139]
[1778129484006,34.35,80949.5,2.0,0.58911,0.00018,24.05889]
[1778129486035,34.35,80951.82,2.0,0.58954,0.00018,24.05363]
[1778129490483,34.35,80951.86,2.0,0.58955,0.00018,24.05349]
[1778129491983,34.35,80953.54,2.0,0.58987,0.00018,24.04554]
[1778129492485,34.35,80953.54,2.0,0.58987,0.00018,24.04554]
[1778129495487,34.35,80954.43,2.0,0.59004,0.00018,24.04348]
[1778129502132,34.34,80951.69,2.0,0.58955,0.00018,24.04961]
[1778129507167,34.34,80952.56,2.0,0.58971,0.00018,24.04757]
[1778129512202,34.34,80954.22,2.0,0.59002,0.00018,24.04373]
[1778129514025,34.34,80954.27,2.0,0.59003,0.00018,24.04361]
[1778129514216,34.34,80959.86,2.0,0.59105,0.00018,24.03078]
[1778129517237,34.34,80964.35,2.0,0.59187,0.00018,24.02035]
[1778129520520,34.34,80964.01,2.0,0.59181,0.00018,24.02115]
[1778129521265,34.34,80958.14,2.0,0.59074,0.00018,24.03473]
[1778129522272,34.34,80953.6,2.0,0.58991,0.00018,24.04511]
[1778129527307,34.34,80956.74,2.0,0.59048,0.00018,24.0379]
[1778129532342,34.33,80957.28,2.0,0.59059,0.00018,24.03661]
[1778129533035,34.33,80957.28,2.0,0.59059,0.00018,24.03661]
[1778129533349,34.33,80962.78,2.0,0.59159,0.00018,24.0239]
[1778129535369,34.33,80967.23,2.0,0.59241,0.00018,24.01351]
[1778129540404,34.33,80969.74,2.0,0.59286,0.00018,24.00762]
[1778129545439,34.34,80969.99,2.0,0.59291,0.00018,24.00705]
[1778129550474,34.34,80970.08,2.0,0.59292,0.00018,24.00686]
[1778129552561,34.34,80969.85,2.0,0.59289,0.00018,24.0033]
[1778129553560,34.34,80970.08,2.0,0.59294,0.00018,24.00276]
[1778129559537,34.34,80970.87,2.0,0.59308,0.00018,24.00091]
[1778129561568,34.34,80969.46,2.0,0.59282,0.00018,24.00424]
[1778129563007,34.34,80964.93,2.0,0.59199,0.00018,24.01487]
[1778129563565,34.34,80958.48,2.0,0.59081,0.00018,24.02982]
[1778129571621,34.33,80958.02,2.0,0.59073,0.00018,24.03081]
[1778129575745,34.33,80958.02,2.0,0.59073,0.00018,24.03081]
[1778129581694,34.33,80960.22,2.0,0.59115,0.00018,24.02563]
[1778129586729,34.33,80962.64,2.0,0.59159,0.00018,24.01998]
[1778129593778,34.33,80962.46,2.0,0.59156,0.00018,24.02033]
[1778129598813,34.33,80960.2,2.0,0.59115,0.00018,24.02553]
[1778129603848,34.33,80961.07,2.0,0.59131,0.00018,24.02347]
[1778129609890,34.32,80961.4,2.0,0.59138,0.00018,24.02265]
[1778129615932,34.32,80961.31,2.0,0.59138,0.00018,24.01871]
[1778129621974,34.32,80960.36,2.0,0.59121,0.00018,24.02085]
[1778129627009,34.32,80961.84,2.0,0.59148,0.00018,24.01738]
[1778129633052,34.32,80961.73,2.0,0.59147,0.00018,24.01758]
[1778129638087,34.32,80961.77,2.0,0.59148,0.00018,24.01745]
[1778129642674,34.32,80961.77,2.0,0.59148,0.00018,24.01742]
[1778129643674,34.32,80961.66,2.0,0.59146,0.00018,24.01767]
[1778129649165,34.31,80963.19,2.0,0.59174,0.00018,24.01407]
[1778129655207,34.31,80963.24,2.0,0.59175,0.00018,24.01392]
[1778129656688,34.31,80963.24,2.0,0.59175,0.00018,24.01392]
[1778129657190,34.31,80963.35,2.0,0.59177,0.00018,24.01366]
[1778129658274,34.31,80963.38,2.0,0.59178,0.00018,24.01359]
[1778129658691,34.31,80963.38,2.0,0.59178,0.00018,24.01359]
[1778129659540,34.31,80965.23,2.0,0.59212,0.00018,24.00926]
[1778129659548,34.31,80965.23,2.0,0.59212,0.00018,24.00926]
[1778129659588,34.31,80965.23,2.0,0.59212,0.00018,24.00926]
[1778129659757,34.31,80969.69,2.0,0.59293,0.00018,23.99877]
[1778129660242,34.31,80975.16,2.0,0.59393,0.00018,23.98578]
[1778129664270,34.31,80979.6,2.0,0.59475,0.00018,23.97498]
[1778129669305,34.3,80979.36,2.0,0.59473,0.00018,23.97532]
[1778129676354,34.29,80979.56,2.0,0.5948,0.00018,23.9704]
[1778129681389,34.29,80981.1,2.0,0.5951,0.00018,23.96643]
[1778129682456,34.29,80981.1,2.0,0.5951,0.00018,23.96643]
[1778129686451,34.28,80981.8,2.0,0.59524,0.00018,23.96455]
[1778129691745,34.28,80984.72,2.0,0.59578,0.00018,23.95721]
[1778129697650,34.27,80986.89,2.0,0.5962,0.00018,23.95165]
[1778129703543,34.26,80983.2,2.0,0.59554,0.00018,23.96039]
[1778129708578,34.25,80982.31,2.0,0.59539,0.00018,23.96233]
[1778129712114,34.25,80981.14,2.0,0.59519,0.00018,23.96504]
[1778129713757,34.25,80980.94,2.0,0.59516,0.00018,23.96548]
[1778129713817,34.25,80980.94,2.0,0.59516,0.00018,23.96548]
[1778129714324,34.25,80979.44,2.0,0.59489,0.00018,23.96907]
[1778129714620,34.25,80971.75,2.0,0.59348,0.00018,23.9875]
[1778129715627,34.25,80964.56,2.0,0.59216,0.00018,24.0045]
[1778129717226,34.25,80963.67,2.0,0.592,0.00018,24.00658]
[1778129722392,34.25,80962.56,2.0,0.5918,0.00018,24.00914]
[1778129727711,34.24,80962.77,2.0,0.59184,0.00018,24.0086]
[1778129732747,34.24,80961.67,2.0,0.59165,0.00018,24.00703]
[1778129736996,34.24,80961.6,2.0,0.59164,0.00018,24.00717]
[1778129737782,34.24,80950.8,2.0,0.58966,0.00018,24.03205]
[1778129742346,34.24,80947.7,2.0,0.58909,0.00018,24.03913]
[1778129742817,34.24,80952.42,2.0,0.58995,0.00018,24.0284]
[1778129744831,34.24,80961.93,2.0,0.5917,0.00018,24.00641]
[1778129749866,34.24,80963.32,2.0,0.59196,0.00018,24.00314]
[1778129754861,34.24,80963.7,2.0,0.59203,0.00018,24.00226]
[1778129755908,34.24,80956.97,2.0,0.59079,0.00018,24.01791]
[1778129757358,34.24,80956.97,2.0,0.59079,0.00018,24.01791]
[1778129758512,34.24,80954.88,2.0,0.59041,0.00018,24.02272]
[1778129762886,34.24,80955.19,2.0,0.59047,0.00018,24.02198]
[1778129772020,34.24,80958.1,2.0,0.59101,0.00018,24.01523]
[1778129773895,34.24,80958.1,2.0,0.59101,0.00018,24.01523]
[1778129775041,34.24,80953.56,2.0,0.59017,0.00018,24.02568]
[1778129780076,34.24,80952.45,2.0,0.58997,0.00018,24.02818]
[1778129786118,34.24,80952.73,2.0,0.59003,0.00018,24.02749]
[1778129792161,34.24,80952.6,2.0,0.59002,0.00018,24.02363]
[1778129797196,34.23,80952.66,2.0,0.59003,0.00018,24.02344]
[1778129810287,34.23,80952.95,2.0,0.5901,0.00018,24.02264]
[1778129812352,34.23,80953.01,2.0,0.59011,0.00018,24.02249]
[1778129823378,34.23,80952.97,2.0,0.59011,0.00018,24.02246]
[1778129828413,34.22,80952.46,2.0,0.59002,0.00018,24.02359]
[1778129834455,34.22,80952.84,2.0,0.59009,0.00018,24.02268]
[1778129835479,34.22,80952.84,2.0,0.59009,0.00018,24.02268]
[1778129837476,34.22,80959.16,2.0,0.59125,0.00018,24.00809]
[1778129847546,34.22,80960.64,2.0,0.59152,0.00018,24.00467]
[1778129850567,34.22,80965.11,2.0,0.59234,0.00018,23.99422]
[1778129852442,34.22,80966.85,2.0,0.59267,0.00018,23.98602]
[1778129853644,34.22,80967.23,2.0,0.59274,0.00018,23.98514]
[1778129855447,34.23,80968.62,2.0,0.593,0.00018,23.98187]
[1778129859698,34.22,80968.89,2.0,0.59305,0.00018,23.9812]
[1778129865674,34.22,80969.76,2.0,0.59322,0.00018,23.97893]
[1778129870709,34.21,80969.26,2.0,0.59314,0.00018,23.97997]
[1778129875744,34.21,80969.52,2.0,0.5932,0.00018,23.97921]
[1778129880779,34.21,80969.1,2.0,0.59313,0.00018,23.98007]
[1778129886222,34.2,80969.15,2.0,0.59315,0.00018,23.97987]
[1778129886822,34.2,80960.43,2.0,0.59155,0.00018,24.00037]
[1778129889366,34.2,80959.75,2.0,0.59142,0.00018,24.00196]
[1778129894878,34.2,80965.56,2.0,0.59249,0.00018,23.98838]
[1778129900920,34.21,80966.36,2.0,0.59263,0.00018,23.98655]
[1778129905955,34.2,80968.33,2.0,0.593,0.00018,23.9818]
[1778129908976,34.2,80963.75,2.0,0.59215,0.00018,23.99262]
[1778129914011,34.2,80962.39,2.0,0.59192,0.00018,23.99173]
[1778129920053,34.21,80963.01,2.0,0.59203,0.00018,23.99031]
[1778129926095,34.21,80966.78,2.0,0.59272,0.00018,23.9815]
[1778129929033,34.21,80967.41,2.0,0.59283,0.00018,23.98002]
[1778129929534,34.21,80967.63,2.0,0.59287,0.00018,23.97951]
[1778129934539,34.21,80968.81,2.0,0.59309,0.00018,23.97662]
[1778129934539,34.21,80968.81,2.0,0.59309,0.00018,23.97662]
[1778129936041,34.2,80969.17,2.0,0.59316,0.00018,23.97574]
[1778129937545,34.2,80969.32,2.0,0.59319,0.00018,23.97533]
[1778129938045,34.2,80969.32,2.0,0.59319,0.00018,23.97533]
[1778129938546,34.2,80969.32,2.0,0.59319,0.00018,23.9753]
[1778129939046,34.2,80969.32,2.0,0.59319,0.00018,23.9753]
[1778129941050,34.2,80969.23,2.0,0.59318,0.00018,23.97547]
[1778129942506,34.2,80971.67,2.0,0.59363,0.00018,23.9696]
[1778129948249,34.19,80973.88,2.0,0.59405,0.00018,23.96408]
[1778129952566,34.19,80973.94,2.0,0.59407,0.00018,23.96387]
[1778129957575,34.19,80973.1,2.0,0.59393,0.00018,23.96571]
[1778129963354,34.18,80973.95,2.0,0.5941,0.00018,23.96347]
[1778129968389,34.18,80974.48,2.0,0.5942,0.00018,23.96205]
[1778129973424,34.17,80974.45,2.0,0.59422,0.00018,23.95788]
[1778129979466,34.17,80976.77,2.0,0.59466,0.00018,23.9521]
[1778129985003,34.16,80977.01,2.0,0.59471,0.00018,23.95141]
[1778129987114,34.16,80977.45,2.0,0.59479,0.00018,23.95028]
[1778129987615,34.16,80976.44,2.0,0.59461,0.00018,23.9527]
[1778129993564,34.16,80975.25,2.0,0.5944,0.00018,23.9554]
[1778129999606,34.15,80975.1,2.0,0.59439,0.00018,23.95561]
[1778130005169,34.15,80975.37,2.0,0.59444,0.00018,23.95487]
[1778130005639,34.15,80975.37,2.0,0.59444,0.00018,23.95487]
[1778130005649,34.15,80971.17,2.0,0.59367,0.00018,23.96493]
[1778130010145,34.15,80969.14,2.0,0.5933,0.00018,23.96979]
[1778130014070,34.15,80972.8,2.0,0.59397,0.00018,23.96108]
[1778130014220,34.15,80973.05,2.0,0.59401,0.00018,23.96049]
[1778130014264,34.15,80973.05,2.0,0.59401,0.00018,23.96049]
[1778130017950,34.15,80980.48,2.0,0.59537,0.00018,23.94254]
[1778130018083,34.15,80980.48,2.0,0.59537,0.00018,23.94254]
[1778130018449,34.15,80980.48,2.0,0.59537,0.00018,23.94257]
[1778130019183,34.15,80982.86,2.0,0.59581,0.00018,23.93677]
[1778130019747,34.15,80989.45,2.0,0.59702,0.00018,23.92045]
[1778130022263,34.15,80989.87,2.0,0.5971,0.00018,23.91938]
[1778130022365,34.15,80989.87,2.0,0.5971,0.00018,23.91933]
[1778130027803,34.15,80989.69,2.0,0.59708,0.00018,23.91966]
[1778130032838,34.15,80990.35,2.0,0.59722,0.00018,23.91379]
[1778130035059,34.15,80989.15,2.0,0.597,0.00018,23.91676]
[1778130035128,34.14,80989.93,2.0,0.59714,0.00018,23.91479]
[1778130035859,34.15,80998.99,2.0,0.5988,0.00018,23.89208]
[1778130036777,34.15,80998.99,2.0,0.5988,0.00018,23.89208]
[1778130036786,34.15,80998.99,2.0,0.5988,0.00018,23.89208]
[1778130039826,34.15,81000.42,2.0,0.59905,0.00018,23.88861]
[1778130044922,34.16,81001.43,2.0,0.59922,0.00018,23.88635]
[1778130046147,34.16,81001.43,2.0,0.59922,0.00018,23.88635]
[1778130046816,34.16,81002.16,2.0,0.59935,0.00018,23.88454]
[1778130046936,34.16,81012.69,2.0,0.60127,0.00018,23.85736]
[1778130048951,34.16,81015.99,2.0,0.60188,0.00018,23.84871]
[1778130049057,34.16,81015.99,2.0,0.60188,0.00018,23.84871]
[1778130049152,34.16,81016.08,2.0,0.6019,0.00018,23.84847]
[1778130050023,34.16,81016.08,2.0,0.6019,0.00018,23.84847]
[1778130050110,34.16,81023.56,2.0,0.60326,0.00018,23.8287]
[1778130050494,34.16,81023.56,2.0,0.60326,0.00018,23.8287]
[1778130059021,34.16,81025.19,2.0,0.60356,0.00018,23.82439]
[1778130064059,34.16,81025.77,2.0,0.60366,0.00018,23.82286]
[1778130066073,34.16,81030.54,2.0,0.60453,0.00018,23.81005]
[1778130071109,34.16,81031.91,2.0,0.60479,0.00018,23.80625]
[1778130076144,34.16,81032.14,2.0,0.60484,0.00018,23.80553]
[1778130077151,34.15,81037.07,2.0,0.60574,0.00018,23.79212]
[1778130082186,34.15,81033.26,2.0,0.60505,0.00018,23.8024]
[1778130084602,34.15,81031.32,2.0,0.6047,0.00018,23.80762]
[1778130085207,34.15,81023.0,2.0,0.60318,0.00018,23.82993]
[1778130090242,34.16,81020.53,2.0,0.60272,0.00018,23.83662]
[1778130092349,34.16,81012.65,2.0,0.60129,0.00018,23.85325]
[1778130098115,34.16,81010.84,2.0,0.60095,0.00018,23.85807]
[1778130098223,34.16,81010.24,2.0,0.60084,0.00018,23.85965]
[1778130098542,34.16,81003.85,2.0,0.59967,0.00018,23.87613]
[1778130099309,34.16,80996.85,2.0,0.59838,0.00018,23.89394]
[1778130101323,34.16,80992.76,2.0,0.59764,0.00018,23.90421]
[1778130103143,34.16,80992.76,2.0,0.59764,0.00018,23.90421]
[1778130103163,34.16,80993.57,2.0,0.59779,0.00018,23.90217]
[1778130103337,34.16,80998.2,2.0,0.59863,0.00018,23.89048]
[1778130104344,34.16,81003.31,2.0,0.59957,0.00018,23.87753]
[1778130106358,34.16,81007.67,2.0,0.60036,0.00018,23.8664]
[1778130109545,34.16,81007.68,2.0,0.60036,0.00018,23.86643]
[1778130109782,34.16,81007.68,2.0,0.60036,0.00018,23.86643]
[1778130109788,34.17,81013.98,2.0,0.60151,0.00018,23.85011]
[1778130110386,34.17,81026.85,2.0,0.60386,0.00018,23.81607]
[1778130112337,34.17,81029.21,2.0,0.60429,0.00018,23.80975]
[1778130117438,34.17,81028.47,2.0,0.60415,0.00018,23.8118]
[1778130122473,34.17,81031.84,2.0,0.60476,0.00018,23.80285]
[1778130127508,34.17,81033.52,2.0,0.60506,0.00018,23.79838]
[1778130129522,34.17,81037.65,2.0,0.60581,0.00018,23.78719]
[1778130133551,34.17,81041.8,2.0,0.60656,0.00018,23.77587]
[1778130137964,34.17,81043.96,2.0,0.60696,0.00018,23.76988]
[1778130138554,34.17,81043.95,2.0,0.60696,0.00018,23.7699]
[1778130138666,34.17,81043.95,2.0,0.60696,0.00018,23.7699]
[1778130138837,34.17,81043.95,2.0,0.60696,0.00018,23.7699]
[1778130138858,34.17,81045.9,2.0,0.60731,0.00018,23.7645]
[1778130139750,34.17,81045.9,2.0,0.60731,0.00018,23.7645]
[1778130139870,34.17,81045.9,2.0,0.60731,0.00018,23.7645]
[1778130139922,34.17,81056.21,2.0,0.60919,0.00018,23.73567]
[1778130140382,34.17,81056.21,2.0,0.60919,0.00018,23.73567]
[1778130140619,34.17,81060.89,2.0,0.61004,0.00018,23.72242]
[1778130142625,34.17,81057.56,2.0,0.60943,0.00018,23.7319]
[1778130151696,34.18,81058.84,2.0,0.60967,0.00018,23.72436]
[1778130156731,34.18,81058.68,2.0,0.60964,0.00018,23.72483]
[1778130162774,34.18,81059.9,2.0,0.60986,0.00018,23.72138]
[1778130167808,34.18,81059.6,2.0,0.6098,0.00018,23.72224]
[1778130172304,34.18,81059.35,2.0,0.60976,0.00018,23.72295]
[1778130173850,34.18,81052.49,2.0,0.60851,0.00018,23.74228]
[1778130174530,34.18,81052.49,2.0,0.60851,0.00018,23.74228]
[1778130181906,34.18,81052.47,2.0,0.60851,0.00018,23.74225]
[1778130187119,34.18,81053.48,2.0,0.6087,0.00018,23.73938]
[1778130187169,34.18,81053.48,2.0,0.6087,0.00018,23.73938]
[1778130187948,34.18,81059.38,2.0,0.60977,0.00018,23.72272]
[1778130191977,34.18,81052.85,2.0,0.60858,0.00018,23.74115]
[1778130197022,34.17,81051.17,2.0,0.60828,0.00018,23.7458]
[1778130201050,34.17,81055.65,2.0,0.6091,0.00018,23.73317]
[1778130206085,34.17,81056.15,2.0,0.60919,0.00018,23.73173]
[1778130208099,34.17,81060.54,2.0,0.60999,0.00018,23.71929]
[1778130213134,34.17,81063.35,2.0,0.61051,0.00018,23.70715]
[1778130213799,34.17,81063.35,2.0,0.61051,0.00018,23.70715]
[1778130213922,34.17,81063.35,2.0,0.61051,0.00018,23.70715]
[1778130214141,34.17,81066.25,2.0,0.61104,0.00018,23.69885]
[1778130215150,34.17,81072.61,2.0,0.61219,0.00018,23.6805]
[1778130218337,34.17,81073.96,2.0,0.61243,0.00018,23.67662]
[1778130218783,34.18,81072.04,2.0,0.61208,0.00018,23.68222]
[1778130219176,34.18,81078.65,2.0,0.61328,0.00018,23.66297]
[1778130220632,34.18,81077.83,2.0,0.61313,0.00018,23.6654]
[1778130221190,34.18,81070.43,2.0,0.61179,0.00018,23.68697]
[1778130222197,34.18,81064.88,2.0,0.61078,0.00018,23.70296]
[1778130227232,34.18,81064.66,2.0,0.61074,0.00018,23.70361]
[1778130232267,34.18,81065.01,2.0,0.6108,0.00018,23.70262]
[1778130237302,34.18,81063.63,2.0,0.61055,0.00018,23.70658]
[1778130242337,34.18,81064.22,2.0,0.61066,0.00018,23.70489]
[1778130247372,34.18,81064.19,2.0,0.61065,0.00018,23.70497]
[1778130249386,34.18,81059.55,2.0,0.60981,0.00018,23.71819]
[1778130250257,34.18,81059.55,2.0,0.60981,0.00018,23.71819]
[1778130254421,34.18,81051.99,2.0,0.60843,0.00018,23.73964]
[1778130259456,34.18,81051.08,2.0,0.60825,0.00018,23.74237]
[1778130261626,34.19,81051.6,2.0,0.60834,0.00018,23.74094]
[1778130261658,34.19,81051.6,2.0,0.60834,0.00018,23.74094]
[1778130262477,34.19,81056.48,2.0,0.60923,0.00018,23.72725]
[1778130264491,34.19,81060.69,2.0,0.61,0.00018,23.71531]
[1778130269526,34.18,81059.04,2.0,0.6097,0.00018,23.71997]
[1778130274561,34.18,81059.29,2.0,0.60976,0.00018,23.7151]
[1778130277582,34.18,81064.25,2.0,0.61066,0.00018,23.70096]
[1778130282617,34.18,81063.86,2.0,0.61059,0.00018,23.7021]
[1778130284248,34.18,81063.86,2.0,0.61059,0.00018,23.7021]
[1778130284331,34.18,81063.93,2.0,0.6106,0.00018,23.7019]
[1778130284631,34.18,81069.58,2.0,0.61163,0.00018,23.68567]
[1778130289666,34.19,81071.22,2.0,0.61192,0.00018,23.68099]
[1778130292433,34.19,81071.34,2.0,0.61194,0.00018,23.68065]
[1778130294701,34.19,81076.17,2.0,0.61281,0.00018,23.66667]
[1778130296715,34.19,81080.59,2.0,0.61361,0.00018,23.65377]
[1778130298063,34.19,81080.59,2.0,0.61361,0.00018,23.65377]
[1778130298164,34.19,81085.59,2.0,0.61452,0.00018,23.63904]
[1778130303764,34.19,81085.96,2.0,0.61457,0.00018,23.63819]
[1778130305229,34.19,81085.96,2.0,0.61457,0.00018,23.63819]
[1778130310673,34.2,81085.93,2.0,0.61455,0.00018,23.63853]
[1778130312828,34.2,81079.26,2.0,0.61334,0.00018,23.65831]
[1778130314080,34.2,81079.26,2.0,0.61334,0.00018,23.65831]
[1778130314141,34.2,81078.08,2.0,0.61312,0.00018,23.66179]
[1778130314699,34.2,81078.08,2.0,0.61312,0.00018,23.66179]
[1778130314962,34.2,81078.08,2.0,0.61312,0.00018,23.66179]
[1778130315022,34.2,81077.4,2.0,0.613,0.00018,23.66381]
[1778130320884,34.2,81079.47,2.0,0.61336,0.00018,23.6579]
[1778130325919,34.21,81084.33,2.0,0.61423,0.00018,23.64373]
[1778130331365,34.21,81083.96,2.0,0.61416,0.00018,23.64495]
[1778130331370,34.21,81082.67,2.0,0.61394,0.00018,23.64462]
[1778130335448,34.21,81086.37,2.0,0.6146,0.00018,23.63379]
[1778130342772,34.22,81087.96,2.0,0.61487,0.00018,23.6294]
[1778130343040,34.22,81083.63,2.0,0.61409,0.00018,23.64226]
[1778130346061,34.22,81079.67,2.0,0.61337,0.00018,23.654]
[1778130348702,34.22,81078.17,2.0,0.61309,0.00018,23.65844]
[1778130349082,34.22,81079.07,2.0,0.61325,0.00018,23.65583]
[1778130350003,34.22,81079.07,2.0,0.61325,0.00018,23.65583]
[1778130350089,34.22,81079.02,2.0,0.61324,0.00018,23.65599]
[1778130356135,34.22,81075.84,2.0,0.61266,0.00018,23.66538]
[1778130360163,34.23,81071.45,2.0,0.61187,0.00018,23.67816]
[1778130363184,34.23,81059.93,2.0,0.60978,0.00018,23.71115]
[1778130364191,34.23,81055.77,2.0,0.60902,0.00018,23.72292]
[1778130369226,34.23,81055.92,2.0,0.60904,0.00018,23.72266]
[1778130374261,34.23,81054.92,2.0,0.60885,0.00018,23.72563]
[1778130380303,34.24,81058.84,2.0,0.60955,0.00018,23.71477]
[1778130385339,34.24,81057.72,2.0,0.60935,0.00018,23.71789]
[1778130390374,34.23,81057.53,2.0,0.60931,0.00018,23.71836]
[1778130395409,34.23,81058.21,2.0,0.60946,0.00018,23.71224]
[1778130400446,34.23,81057.73,2.0,0.60937,0.00018,23.71355]
[1778130407495,34.23,81058.81,2.0,0.60957,0.00018,23.71045]
[1778130412530,34.23,81057.2,2.0,0.60928,0.00018,23.71496]
[1778130417566,34.23,81056.31,2.0,0.60912,0.00018,23.71742]
[1778130422472,34.23,81055.13,2.0,0.60891,0.00018,23.7207]
[1778130422601,34.23,81049.37,2.0,0.60786,0.00018,23.73683]
[1778130423608,34.23,81045.22,2.0,0.60711,0.00018,23.74835]
[1778130428643,34.24,81042.46,2.0,0.60659,0.00018,23.75623]
[1778130433678,34.24,81041.35,2.0,0.60637,0.00018,23.75944]
[1778130434699,34.24,81041.35,2.0,0.60637,0.00018,23.75944]
[1778130439720,34.24,81042.38,2.0,0.60656,0.00018,23.75667]
[1778130444755,34.24,81042.09,2.0,0.6065,0.00018,23.75749]
[1778130449255,34.24,81041.5,2.0,0.6064,0.00018,23.75912]
[1778130449526,34.24,81041.19,2.0,0.60634,0.00018,23.75997]
[1778130449790,34.24,81034.98,2.0,0.60521,0.00018,23.77693]
[1778130450797,34.24,81030.7,2.0,0.60443,0.00018,23.7885]
[1778130455832,34.25,81032.91,2.0,0.60483,0.00018,23.77856]
[1778130460867,34.25,81031.9,2.0,0.60464,0.00018,23.78142]
[1778130462881,34.25,81024.36,2.0,0.60326,0.00018,23.80162]
[1778130469002,34.25,81023.89,2.0,0.60317,0.00018,23.80293]
[1778130475972,34.26,81021.13,2.0,0.60266,0.00018,23.81036]
[1778130482014,34.26,81021.0,2.0,0.60263,0.00018,23.81079]
[1778130487049,34.26,81021.1,2.0,0.60265,0.00018,23.81061]
[1778130488518,34.26,81021.1,2.0,0.60265,0.00018,23.81061]
[1778130488621,34.26,81024.3,2.0,0.60323,0.00018,23.80217]
[1778130493874,34.26,81027.22,2.0,0.60377,0.00018,23.79424]
[1778130494098,34.26,81025.61,2.0,0.60348,0.00018,23.7985]
[1778130496112,34.25,81021.5,2.0,0.60274,0.00018,23.80931]
[1778130500152,34.25,81022.25,2.0,0.60288,0.00018,23.80722]
[1778130500231,34.25,81023.69,2.0,0.60314,0.00018,23.80337]
[1778130501540,34.25,81023.69,2.0,0.60314,0.00018,23.80337]
[1778130501626,34.25,81029.48,2.0,0.6042,0.00018,23.78791]
[1778130507190,34.25,81030.91,2.0,0.60447,0.00018,23.78394]
[1778130507786,34.25,81030.91,2.0,0.60447,0.00018,23.78394]
[1778130508197,34.25,81031.12,2.0,0.60451,0.00018,23.78335]
[1778130513232,34.24,81030.19,2.0,0.60436,0.00018,23.78159]
[1778130518267,34.24,81030.18,2.0,0.60437,0.00018,23.7815]
[1778130520281,34.24,81024.82,2.0,0.60339,0.00018,23.79577]
[1778130525317,34.24,81023.83,2.0,0.60322,0.00018,23.79824]
[1778130530351,34.24,81022.41,2.0,0.60296,0.00018,23.80207]
[1778130535386,34.24,81022.84,2.0,0.60303,0.00018,23.80106]
[1778130540421,34.24,81024.79,2.0,0.60339,0.00018,23.79578]
[1778130545456,34.24,81023.3,2.0,0.60313,0.00018,23.79964]
[1778130552509,34.23,81023.23,2.0,0.60312,0.00018,23.79968]
[1778130557660,34.23,81023.36,2.0,0.60315,0.00018,23.79926]
[1778130558547,34.23,81030.23,2.0,0.60441,0.00018,23.78088]
[1778130559554,34.23,81036.38,2.0,0.60553,0.00018,23.76426]
[1778130564589,34.23,81035.71,2.0,0.60541,0.00018,23.76608]
[1778130569624,34.23,81034.96,2.0,0.60527,0.00018,23.76811]
[1778130574661,34.23,81036.47,2.0,0.60556,0.00018,23.75986]
[1778130579697,34.23,81035.21,2.0,0.60533,0.00018,23.76329]
[1778130581041,34.23,81035.21,2.0,0.60533,0.00018,23.76329]
[1778130581711,34.23,81031.71,2.0,0.60469,0.00018,23.77275]
[1778130587160,34.23,81031.24,2.0,0.60461,0.00018,23.774]
[1778130587753,34.23,81032.18,2.0,0.60478,0.00018,23.77145]
[1778130594802,34.23,81033.02,2.0,0.60493,0.00018,23.76914]
[1778130599837,34.23,81036.21,2.0,0.60552,0.00018,23.76049]
[1778130606886,34.23,81036.04,2.0,0.60549,0.00018,23.76097]
[1778130611922,34.23,81035.95,2.0,0.60547,0.00018,23.76121]
[1778130613936,34.23,81031.3,2.0,0.60462,0.00018,23.77378]
[1778130618971,34.23,81031.25,2.0,0.60461,0.00018,23.77388]
[1778130625013,34.23,81031.22,2.0,0.60461,0.00018,23.77393]
[1778130631055,34.23,81032.39,2.0,0.60484,0.00018,23.7666]
[1778130636090,34.23,81031.93,2.0,0.60476,0.00018,23.76783]
[1778130641125,34.23,81031.71,2.0,0.60472,0.00018,23.76841]
[1778130646161,34.23,81034.3,2.0,0.60519,0.00018,23.7614]
[1778130652202,34.23,81034.32,2.0,0.6052,0.00018,23.76135]
[1778130653209,34.23,81039.29,2.0,0.6061,0.00018,23.74783]
[1778130654216,34.23,81049.13,2.0,0.60789,0.00018,23.72068]
[1778130655583,34.23,81049.13,2.0,0.60789,0.00018,23.72068]
[1778130655702,34.23,81049.13,2.0,0.60789,0.00018,23.72068]
[1778130656042,34.23,81048.26,2.0,0.60773,0.00018,23.72309]
[1778130657237,34.23,81057.04,2.0,0.60933,0.00018,23.6985]
[1778130662272,34.23,81057.52,2.0,0.60942,0.00018,23.69719]
[1778130663279,34.23,81052.24,2.0,0.60846,0.00018,23.71204]
[1778130668314,34.23,81051.82,2.0,0.60838,0.00018,23.71318]
[1778130670328,34.23,81045.79,2.0,0.60728,0.00018,23.72996]
[1778130670954,34.23,81045.79,2.0,0.60728,0.00018,23.72996]
[1778130676370,34.23,81047.54,2.0,0.6076,0.00018,23.72519]
[1778130681405,34.23,81047.73,2.0,0.60763,0.00018,23.72469]
[1778130687237,34.23,81047.9,2.0,0.60766,0.00018,23.72416]
[1778130696510,34.22,81050.8,2.0,0.60821,0.00018,23.71183]
[1778130705573,34.22,81051.41,2.0,0.60833,0.00018,23.71005]
[1778130710608,34.22,81056.1,2.0,0.60918,0.00018,23.69686]
[1778130712624,34.22,81062.63,2.0,0.61037,0.00018,23.67836]
[1778130717660,34.22,81063.74,2.0,0.61057,0.00018,23.67523]
[1778130722694,34.22,81064.21,2.0,0.61065,0.00018,23.67393]
[1778130727729,34.22,81064.17,2.0,0.61064,0.00018,23.67408]
[1778130732764,34.23,81066.37,2.0,0.61104,0.00018,23.66782]
[1778130733259,34.23,81066.37,2.0,0.61104,0.00018,23.66782]
[1778130733393,34.23,81066.37,2.0,0.61104,0.00018,23.66782]
[1778130733771,34.23,81077.77,2.0,0.61311,0.00018,23.63482]
[1778130734881,34.23,81084.71,2.0,0.61436,0.00018,23.61444]
[1778130739179,34.23,81084.95,2.0,0.6144,0.00018,23.61389]
[1778130739906,34.23,81084.95,2.0,0.6144,0.00018,23.61389]
[1778130739813,34.23,81088.91,2.0,0.61511,0.00018,23.60218]
[1778130740820,34.23,81093.7,2.0,0.61597,0.00018,23.58791]
[1778130745855,34.24,81094.62,2.0,0.61613,0.00018,23.58542]
[1778130752904,34.24,81095.22,2.0,0.61623,0.00018,23.57987]
[1778130757940,34.25,81103.67,2.0,0.61773,0.00018,23.55463]
[1778130762975,34.25,81103.1,2.0,0.61764,0.00018,23.55629]
[1778130767003,34.25,81107.33,2.0,0.6184,0.00018,23.54335]
[1778130772189,34.25,81108.03,2.0,0.61853,0.00018,23.54119]
[1778130778080,34.25,81109.22,2.0,0.61874,0.00018,23.53751]
[1778130783115,34.25,81110.46,2.0,0.61897,0.00018,23.5337]
[1778130788150,34.25,81111.82,2.0,0.61921,0.00018,23.52953]
[1778130793185,34.25,81114.85,2.0,0.61975,0.00018,23.5202]
[1778130795855,34.25,81114.13,2.0,0.61962,0.00018,23.52244]
[1778130795863,34.25,81114.13,2.0,0.61962,0.00018,23.52244]
[1778130795890,34.25,81114.88,2.0,0.61976,0.00018,23.52013]
[1778130795994,34.25,81114.88,2.0,0.61976,0.00018,23.52013]
[1778130796851,34.25,81114.88,2.0,0.61976,0.00018,23.52013]
[1778130796946,34.25,81122.93,2.0,0.62121,0.00018,23.49503]
[1778130800221,34.25,81124.92,2.0,0.62156,0.00018,23.48887]
[1778130802406,34.25,81122.09,2.0,0.62105,0.00018,23.49782]
[1778130806276,34.25,81130.56,2.0,0.62256,0.00018,23.47125]
[1778130811311,34.26,81131.07,2.0,0.62266,0.00018,23.46563]
[1778130813686,34.26,81132.39,2.0,0.62289,0.00018,23.46148]
[1778130813869,34.26,81135.49,2.0,0.62345,0.00018,23.45163]
[1778130814332,34.26,81140.43,2.0,0.62433,0.00018,23.43583]
[1778130815805,34.26,81144.41,2.0,0.62504,0.00018,23.42304]
[1778130820354,34.26,81145.25,2.0,0.62518,0.00018,23.42052]
[1778130820441,34.26,81145.25,2.0,0.62518,0.00018,23.42052]
[1778130820511,34.26,81145.25,2.0,0.62518,0.00018,23.42052]
[1778130820556,34.27,81145.25,2.0,0.62518,0.00018,23.42066]
[1778130821392,34.27,81145.25,2.0,0.62518,0.00018,23.42066]
[1778130821872,34.27,81145.25,2.0,0.62518,0.00018,23.42066]
[1778130821960,34.27,81154.28,2.0,0.62679,0.00018,23.39126]
[1778130822199,34.27,81154.28,2.0,0.62679,0.00018,23.39126]
[1778130822405,34.27,81164.76,2.0,0.62866,0.00018,23.35655]
[1778130826433,34.27,81159.55,2.0,0.62773,0.00018,23.37384]
[1778130827514,34.27,81159.55,2.0,0.62773,0.00018,23.37384]
[1778130833586,34.26,81155.54,2.0,0.62702,0.00018,23.38695]
[1778130833679,34.26,81155.54,2.0,0.62702,0.00018,23.38695]
[1778130833722,34.26,81152.1,2.0,0.62641,0.00018,23.39822]
[1778130834489,34.26,81147.06,2.0,0.6255,0.00018,23.41475]
[1778130836503,34.27,81142.27,2.0,0.62464,0.00018,23.43039]
[1778130839978,34.27,81142.96,2.0,0.62475,0.00018,23.42828]
[1778130840531,34.27,81143.06,2.0,0.62477,0.00018,23.42808]
[1778130841479,34.27,81143.06,2.0,0.62477,0.00018,23.42808]
[1778130841538,34.27,81144.35,2.0,0.62499,0.00018,23.42397]
[1778130842701,34.27,81144.35,2.0,0.62499,0.00018,23.42397]
[1778130842800,34.27,81143.64,2.0,0.62486,0.00018,23.42633]
[1778130844559,34.27,81149.81,2.0,0.62596,0.00018,23.40641]
[1778130847697,34.28,81150.29,2.0,0.62604,0.00018,23.40499]
[1778130847725,34.28,81149.9,2.0,0.62597,0.00018,23.40634]
[1778130849702,34.28,81150.1,2.0,0.626,0.00018,23.40576]
[1778130849744,34.28,81150.1,2.0,0.626,0.00018,23.40583]
[1778130851239,34.28,81150.06,2.0,0.62599,0.00018,23.40603]
[1778130851608,34.28,81144.22,2.0,0.62494,0.00018,23.42507]
[1778130852947,34.28,81144.22,2.0,0.62494,0.00018,23.42507]
[1778130853883,34.28,81142.79,2.0,0.62468,0.00018,23.42975]
[1778130854043,34.28,81142.79,2.0,0.62468,0.00018,23.42975]
[1778130853973,34.28,81131.62,2.0,0.62267,0.00018,23.46555]
[1778130854629,34.28,81119.02,2.0,0.62041,0.00018,23.50519]
[1778130855083,34.28,81119.02,2.0,0.62041,0.00018,23.50519]
[1778130855722,34.29,81114.54,2.0,0.6196,0.00018,23.5192]
[1778130858658,34.29,81119.51,2.0,0.62048,0.00018,23.50395]
[1778130862983,34.29,81122.09,2.0,0.62094,0.00018,23.49592]
[1778130863022,34.29,81116.0,2.0,0.61985,0.00018,23.51489]
[1778130863693,34.29,81120.89,2.0,0.62072,0.00018,23.49979]
[1778130868728,34.3,81123.0,2.0,0.62108,0.00018,23.49355]
[1778130870450,34.3,81121.63,2.0,0.62083,0.00018,23.49785]
[1778130870742,34.3,81116.07,2.0,0.61984,0.00018,23.51515]
[1778130871749,34.3,81112.39,2.0,0.61919,0.00018,23.52243]
[1778130876784,34.31,81112.53,2.0,0.61919,0.00018,23.52247]
[1778130881820,34.32,81113.41,2.0,0.61932,0.00018,23.52023]
[1778130883698,34.32,81116.85,2.0,0.61993,0.00018,23.50969]
[1778130883834,34.32,81121.02,2.0,0.62068,0.00018,23.49673]
[1778130885848,34.32,81126.38,2.0,0.62164,0.00018,23.47997]
[1778130890883,34.32,81124.56,2.0,0.62131,0.00018,23.48578]
[1778130893848,34.32,81122.23,2.0,0.62089,0.00018,23.49309]
[1778130894911,34.32,81114.64,2.0,0.61953,0.00018,23.51667]
[1778130899946,34.32,81115.33,2.0,0.61964,0.00018,23.51479]
[1778130904981,34.32,81117.66,2.0,0.62006,0.00018,23.50756]
[1778130910017,34.32,81117.3,2.0,0.61999,0.00018,23.50867]
[1778130915052,34.32,81117.0,2.0,0.61994,0.00018,23.50958]
[1778130920087,34.32,81121.0,2.0,0.62066,0.00018,23.49714]
[1778130920794,34.32,81121.0,2.0,0.62066,0.00018,23.49714]
[1778130923108,34.32,81127.23,2.0,0.62178,0.00018,23.47764]
[1778130928143,34.33,81128.85,2.0,0.62206,0.00018,23.47264]
[1778130933178,34.33,81127.95,2.0,0.62191,0.00018,23.47136]
[1778130938213,34.33,81128.41,2.0,0.62199,0.00018,23.46998]
[1778130943248,34.33,81128.17,2.0,0.62195,0.00018,23.47081]
[1778130945373,34.33,81127.58,2.0,0.62184,0.00018,23.47268]
[1778130952311,34.33,81125.0,2.0,0.62137,0.00018,23.48084]
[1778130954204,34.33,81125.28,2.0,0.62142,0.00018,23.47997]
[1778130963388,34.33,81130.41,2.0,0.62234,0.00018,23.46393]
[1778130968423,34.33,81130.5,2.0,0.62235,0.00018,23.46372]
[1778130973458,34.33,81140.39,2.0,0.62412,0.00018,23.4323]
[1778130977486,34.34,81143.44,2.0,0.62466,0.00018,23.42265]
[1778130978804,34.34,81143.44,2.0,0.62466,0.00018,23.42265]
[1778130978808,34.34,81142.57,2.0,0.6245,0.00018,23.42549]
[1778130979306,34.34,81142.57,2.0,0.6245,0.00018,23.42549]
[1778130979500,34.34,81144.28,2.0,0.6248,0.00018,23.42003]
[1778130984535,34.34,81145.06,2.0,0.62493,0.00018,23.41773]
[1778130988563,34.34,81138.85,2.0,0.62381,0.00018,23.43786]
[1778130993598,34.35,81137.5,2.0,0.62358,0.00018,23.43811]
[1778130998633,34.35,81137.57,2.0,0.62358,0.00018,23.43804]
[1778131001654,34.35,81142.46,2.0,0.62445,0.00018,23.42248]
[1778131003333,34.35,81143.2,2.0,0.62458,0.00018,23.42014]
[1778131003668,34.35,81145.64,2.0,0.62502,0.00018,23.41232]
[1778131005682,34.35,81149.43,2.0,0.62569,0.00018,23.40015]
[1778131010717,34.36,81151.5,2.0,0.62605,0.00018,23.39364]
[1778131015752,34.36,81152.43,2.0,0.62621,0.00018,23.39075]
[1778131021796,34.36,81153.23,2.0,0.62634,0.00018,23.38834]
[1778131026832,34.36,81150.38,2.0,0.62582,0.00018,23.39778]
[1778131031866,34.37,81150.38,2.0,0.62582,0.00018,23.39792]
[1778131034431,34.37,81150.18,2.0,0.62578,0.00018,23.39863]
[1778131034887,34.37,81149.44,2.0,0.62565,0.00018,23.40106]
[1778131039922,34.37,81146.04,2.0,0.62502,0.00018,23.41234]
[1778131044957,34.38,81139.86,2.0,0.62391,0.00018,23.43244]
[1778131048985,34.38,81144.43,2.0,0.62472,0.00018,23.41793]
[1778131049551,34.38,81144.43,2.0,0.62472,0.00018,23.41793]
[1778131049992,34.38,81146.41,2.0,0.62507,0.00018,23.41159]
[1778131055027,34.38,81149.71,2.0,0.62568,0.00018,23.39661]
[1778131057834,34.38,81150.86,2.0,0.62589,0.00018,23.39284]
[1778131058048,34.38,81150.81,2.0,0.62588,0.00018,23.39299]
[1778131062076,34.38,81147.08,2.0,0.62522,0.00018,23.40501]
[1778131067111,34.37,81144.38,2.0,0.62474,0.00018,23.41358]
[1778131075167,34.37,81146.0,2.0,0.62504,0.00018,23.40811]
[1778131078973,34.37,81148.05,2.0,0.62541,0.00018,23.40139]
[1778131079195,34.37,81150.84,2.0,0.62591,0.00018,23.39231]
[1778131086244,34.37,81151.76,2.0,0.62608,0.00018,23.38918]
[1778131091279,34.36,81151.75,2.0,0.62609,0.00018,23.38912]
[1778131101355,34.36,81151.78,2.0,0.6261,0.00018,23.38885]
[1778131106714,34.36,81152.35,2.0,0.62621,0.00018,23.38695]
[1778131106779,34.36,81152.93,2.0,0.62631,0.00018,23.38505]
[1778131108404,34.36,81148.89,2.0,0.62559,0.00018,23.39817]
[1778131113439,34.36,81149.4,2.0,0.6257,0.00018,23.39222]
[1778131119481,34.36,81149.51,2.0,0.62573,0.00018,23.39177]
[1778131128139,34.36,81149.51,2.0,0.62573,0.00018,23.39173]
[1778131129552,34.36,81145.36,2.0,0.625,0.00018,23.40501]
[1778131134587,34.35,81143.81,2.0,0.62473,0.00018,23.40985]
[1778131139622,34.35,81143.11,2.0,0.62459,0.00018,23.41223]
[1778131144657,34.36,81139.32,2.0,0.62391,0.00018,23.42455]
[1778131149945,34.36,81139.32,2.0,0.62391,0.00018,23.42455]
[1778131155734,34.36,81139.76,2.0,0.62397,0.00018,23.42347]
[1778131165804,34.37,81139.44,2.0,0.6239,0.00018,23.4248]
[1778131170839,34.37,81139.34,2.0,0.62387,0.00018,23.42528]
[1778131175874,34.37,81141.09,2.0,0.62419,0.00018,23.41564]
[1778131180909,34.38,81141.3,2.0,0.62422,0.00018,23.41515]
[1778131183930,34.38,81145.55,2.0,0.62498,0.00018,23.40159]
[1778131186951,34.38,81139.59,2.0,0.6239,0.00018,23.42087]
[1778131191987,34.38,81141.7,2.0,0.62427,0.00018,23.41429]
[1778131197022,34.39,81140.19,2.0,0.62399,0.00018,23.41932]
[1778131200471,34.39,81139.06,2.0,0.62378,0.00018,23.42303]
[1778131201050,34.39,81127.8,2.0,0.62177,0.00018,23.45872]
[1778131202057,34.39,81120.52,2.0,0.62046,0.00018,23.48146]
[1778131207092,34.39,81119.36,2.0,0.62025,0.00018,23.48502]
[1778131208122,34.39,81119.36,2.0,0.62025,0.00018,23.48502]
[1778131214142,34.39,81118.52,2.0,0.62011,0.00018,23.48756]
[1778131219177,34.39,81119.16,2.0,0.62022,0.00018,23.48553]
[1778131221191,34.38,81114.18,2.0,0.61933,0.00018,23.50088]
[1778131226226,34.38,81114.5,2.0,0.61939,0.00018,23.49981]
[1778131231261,34.38,81115.52,2.0,0.6196,0.00018,23.49239]
[1778131236296,34.38,81113.57,2.0,0.61925,0.00018,23.49831]
[1778131241331,34.38,81113.67,2.0,0.61928,0.00018,23.49791]
[1778131246366,34.38,81114.03,2.0,0.61935,0.00018,23.49672]
[1778131251402,34.38,81114.32,2.0,0.6194,0.00018,23.49575]
[1778131257445,34.37,81114.39,2.0,0.61942,0.00018,23.49544]
[1778131262480,34.37,81114.7,2.0,0.61948,0.00018,23.4944]
[1778131267515,34.37,81114.15,2.0,0.61939,0.00018,23.49599]
[1778131270927,34.37,81113.65,2.0,0.6193,0.00018,23.4975]
[1778131271040,34.37,81113.65,2.0,0.6193,0.00018,23.4975]
[1778131271140,34.37,81114.11,2.0,0.61938,0.00018,23.49607]
[1778131271543,34.37,81106.8,2.0,0.61807,0.00018,23.51842]
[1778131272550,34.37,81101.96,2.0,0.61719,0.00018,23.53316]
[1778131275698,34.37,81099.37,2.0,0.61672,0.00018,23.54108]
[1778131275769,34.37,81099.77,2.0,0.61679,0.00018,23.53992]
[1778131282225,34.38,81097.19,2.0,0.61631,0.00018,23.54792]
[1778131287655,34.39,81096.83,2.0,0.61623,0.00018,23.54935]
[1778131292690,34.39,81097.22,2.0,0.6163,0.00018,23.54426]
[1778131297725,34.39,81097.62,2.0,0.61636,0.00018,23.54333]
[1778131302760,34.4,81097.35,2.0,0.61629,0.00018,23.54441]
[1778131305441,34.4,81097.34,2.0,0.61629,0.00018,23.54449]
[1778131306788,34.4,81105.07,2.0,0.61768,0.00018,23.52131]
[1778131308141,34.4,81105.07,2.0,0.61768,0.00018,23.52131]
[1778131313837,34.4,81102.37,2.0,0.6172,0.00018,23.52926]
[1778131316702,34.4,81100.16,2.0,0.61681,0.00018,23.53586]
[1778131316858,34.4,81098.7,2.0,0.61655,0.00018,23.54021]
[1778131319879,34.4,81092.56,2.0,0.61544,0.00018,23.55853]
[1778131324914,34.4,81092.28,2.0,0.61538,0.00018,23.5595]
[1778131329949,34.4,81090.85,2.0,0.61513,0.00018,23.56369]
[1778131334984,34.4,81095.02,2.0,0.61587,0.00018,23.55154]
[1778131340021,34.41,81094.24,2.0,0.61572,0.00018,23.55403]
[1778131340698,34.41,81094.24,2.0,0.61572,0.00018,23.55403]
[1778131341026,34.41,81094.63,2.0,0.61578,0.00018,23.55293]
[1778131346061,34.41,81093.76,2.0,0.61561,0.00018,23.55578]
[1778131351190,34.42,81093.48,2.0,0.61555,0.00018,23.55683]
[1778131357140,34.42,81093.4,2.0,0.61553,0.00018,23.55325]
[1778131361802,34.43,81094.29,2.0,0.61568,0.00018,23.55082]
[1778131362001,34.43,81094.29,2.0,0.61568,0.00018,23.55082]
[1778131362175,34.43,81089.62,2.0,0.61484,0.00018,23.56471]
[1778131367210,34.43,81087.31,2.0,0.61441,0.00018,23.57171]
[1778131372245,34.43,81086.74,2.0,0.6143,0.00018,23.57356]
[1778131377280,34.44,81086.14,2.0,0.61418,0.00018,23.57547]
[1778131382315,34.44,81085.65,2.0,0.61408,0.00018,23.57703]
[1778131387351,34.44,81085.93,2.0,0.61413,0.00018,23.57631]
[1778131392385,34.44,81085.98,2.0,0.61413,0.00018,23.57626]
[1778131397420,34.45,81085.84,2.0,0.6141,0.00018,23.57676]
[1778131400441,34.45,81080.4,2.0,0.61312,0.00018,23.59267]
[1778131405476,34.45,81080.11,2.0,0.61307,0.00018,23.59355]
[1778131410511,34.45,81078.94,2.0,0.61285,0.00018,23.59696]
[1778131415546,34.45,81079.38,2.0,0.61295,0.00018,23.59153]
[1778131420581,34.45,81078.93,2.0,0.61287,0.00018,23.59285]
[1778131425616,34.45,81079.34,2.0,0.61294,0.00018,23.59167]
[1778131428374,34.45,81082.93,2.0,0.61359,0.00018,23.58124]
[1778131428637,34.45,81085.24,2.0,0.614,0.00018,23.5745]
[1778131433672,34.45,81086.55,2.0,0.61423,0.00018,23.57074]
[1778131437700,34.45,81092.99,2.0,0.61539,0.00018,23.55181]
[1778131442735,34.45,81092.84,2.0,0.61536,0.00018,23.55239]
[1778131446816,34.45,81093.54,2.0,0.61548,0.00018,23.55037]
[1778131446876,34.46,81091.15,2.0,0.61505,0.00018,23.5575]
[1778131452806,34.46,81086.49,2.0,0.6142,0.00018,23.57134]
[1778131457875,34.46,81087.32,2.0,0.61435,0.00018,23.56896]
[1778131457902,34.46,81087.32,2.0,0.61435,0.00018,23.56896]
[1778131457962,34.46,81087.51,2.0,0.61438,0.00018,23.56842]
[1778131464890,34.46,81089.59,2.0,0.61475,0.00018,23.56241]
[1778131469925,34.46,81089.35,2.0,0.6147,0.00018,23.5632]
[1778131474960,34.46,81088.49,2.0,0.61456,0.00018,23.56165]
[1778131481002,34.47,81088.13,2.0,0.61448,0.00018,23.56283]
[1778131488053,34.47,81088.77,2.0,0.61459,0.00018,23.56111]
[1778131493088,34.47,81089.35,2.0,0.61469,0.00018,23.55953]
[1778131498123,34.48,81089.89,2.0,0.61478,0.00018,23.55808]
[1778131503158,34.48,81088.31,2.0,0.61448,0.00018,23.56287]
[1778131508193,34.48,81089.0,2.0,0.6146,0.00018,23.56099]
[1778131513228,34.48,81089.7,2.0,0.61472,0.00018,23.55906]
[1778131518263,34.48,81092.2,2.0,0.61517,0.00018,23.55165]
[1778131523298,34.48,81093.18,2.0,0.61536,0.00018,23.54856]
[1778131529340,34.48,81092.29,2.0,0.61521,0.00018,23.55105]
[1778131530698,34.48,81092.29,2.0,0.61521,0.00018,23.55105]
[1778131531355,34.48,81092.76,2.0,0.6153,0.00018,23.54555]
[1778131536390,34.48,81092.45,2.0,0.61524,0.00018,23.54667]
[1778131543439,34.49,81092.96,2.0,0.61531,0.00018,23.54544]
[1778131548964,34.48,81092.09,2.0,0.61516,0.00018,23.5479]
[1778131549022,34.48,81092.09,2.0,0.61516,0.00018,23.5479]
[1778131549481,34.48,81087.47,2.0,0.61434,0.00018,23.56139]
[1778131550488,34.48,81082.16,2.0,0.61338,0.00018,23.57693]
[1778131555523,34.49,81082.19,2.0,0.61338,0.00018,23.57693]
[1778131560558,34.49,81080.25,2.0,0.61303,0.00018,23.58264]
[1778131561565,34.49,81074.21,2.0,0.61194,0.00018,23.60006]
[1778131562572,34.49,81070.25,2.0,0.61122,0.00018,23.61138]
[1778131567608,34.49,81068.88,2.0,0.61098,0.00018,23.61524]
[1778131572643,34.48,81067.64,2.0,0.61076,0.00018,23.61871]
[1778131580699,34.48,81068.29,2.0,0.61088,0.00018,23.61676]
[1778131585734,34.48,81068.22,2.0,0.61087,0.00018,23.6169]
[1778131591776,34.48,81068.17,2.0,0.61088,0.00018,23.61279]
[1778131596811,34.48,81066.84,2.0,0.61065,0.00018,23.61649]
[1778131601846,34.48,81066.87,2.0,0.61066,0.00018,23.61633]
[1778131606881,34.48,81066.92,2.0,0.61067,0.00018,23.6161]
[1778131611919,34.47,81066.81,2.0,0.61065,0.00018,23.61634]
[1778131616379,34.47,81065.13,2.0,0.61035,0.00018,23.62105]
[1778131616954,34.47,81061.02,2.0,0.60961,0.00018,23.63259]
[1778131621989,34.47,81062.24,2.0,0.60984,0.00018,23.62904]
[1778131629038,34.47,81062.28,2.0,0.60986,0.00018,23.62877]
[1778131636087,34.46,81062.01,2.0,0.60982,0.00018,23.62938]
[1778131639108,34.46,81057.66,2.0,0.60903,0.00018,23.6415]
[1778131652199,34.45,81058.08,2.0,0.60915,0.00018,23.63581]
[1778131659250,34.45,81058.08,2.0,0.60916,0.00018,23.63564]
[1778131664285,34.45,81057.4,2.0,0.60904,0.00018,23.63742]
[1778131676683,34.45,81057.59,2.0,0.60908,0.00018,23.63679]
[1778131682411,34.44,81054.41,2.0,0.60852,0.00018,23.64531]
[1778131686805,34.44,81054.39,2.0,0.60853,0.00018,23.64529]
[1778131687446,34.44,81059.55,2.0,0.60946,0.00018,23.63082]
[1778131692484,34.43,81062.81,2.0,0.61006,0.00018,23.62156]
[1778131694498,34.43,81066.88,2.0,0.6108,0.00018,23.61]
[1778131699533,34.43,81067.2,2.0,0.61086,0.00018,23.60905]
[1778131704607,34.43,81067.21,2.0,0.61086,0.00018,23.609]
[1778131704918,34.43,81067.21,2.0,0.61086,0.00018,23.609]
[1778131704701,34.43,81069.04,2.0,0.61119,0.00018,23.60377]
[1778131705789,34.43,81069.04,2.0,0.61119,0.00018,23.60377]
[1778131705890,34.43,81085.65,2.0,0.61419,0.00018,23.55571]
[1778131706582,34.43,81093.2,2.0,0.61555,0.00018,23.53345]
[1778131707595,34.43,81093.2,2.0,0.61555,0.00018,23.53345]
[1778131707699,34.43,81093.2,2.0,0.61555,0.00018,23.53345]
[1778131707762,34.43,81093.57,2.0,0.61562,0.00018,23.53229]
[1778131708596,34.43,81098.5,2.0,0.61651,0.00018,23.51763]
[1778131710701,34.43,81099.88,2.0,0.61675,0.00018,23.51354]
[1778131713736,34.43,81104.59,2.0,0.61762,0.00018,23.49514]
[1778131714703,34.43,81108.21,2.0,0.61826,0.00018,23.48423]
[1778131717699,34.43,81112.65,2.0,0.61906,0.00018,23.47062]
[1778131718722,34.43,81112.79,2.0,0.61909,0.00018,23.47018]
[1778131720699,34.43,81115.09,2.0,0.6195,0.00018,23.4631]
[1778131725699,34.43,81114.7,2.0,0.61944,0.00018,23.46428]
[1778131727729,34.43,81119.27,2.0,0.62026,0.00018,23.45017]
[1778131733411,34.43,81119.29,2.0,0.62026,0.00018,23.45014]
[1778131733523,34.43,81119.29,2.0,0.62026,0.00018,23.45014]
[1778131733771,34.43,81118.16,2.0,0.62005,0.00018,23.45365]
[1778131734544,34.43,81118.16,2.0,0.62005,0.00018,23.45365]
[1778131734778,34.43,81117.32,2.0,0.6199,0.00018,23.45625]
[1778131736703,34.43,81118.1,2.0,0.62004,0.00018,23.45385]
[1778131740706,34.43,81123.99,2.0,0.6211,0.00018,23.43562]
[1778131745855,34.44,81124.43,2.0,0.62117,0.00018,23.43436]
[1778131746822,34.44,81124.43,2.0,0.62117,0.00018,23.43436]
[1778131746862,34.44,81119.51,2.0,0.62029,0.00018,23.44967]
[1778131747208,34.44,81119.51,2.0,0.62029,0.00018,23.44967]
[1778131747869,34.44,81104.05,2.0,0.61751,0.00018,23.49698]
[1778131749883,34.44,81101.97,2.0,0.61712,0.00018,23.50344]
[1778131754918,34.45,81099.38,2.0,0.61664,0.00018,23.51155]
[1778131760960,34.45,81101.13,2.0,0.61694,0.00018,23.5066]
[1778131765996,34.45,81103.37,2.0,0.61735,0.00018,23.49972]
[1778131773044,34.45,81101.02,2.0,0.61694,0.00018,23.50271]
[1778131778079,34.45,81101.19,2.0,0.61698,0.00018,23.50207]
[1778131779133,34.45,81101.19,2.0,0.61698,0.00018,23.50207]
[1778131779234,34.45,81101.19,2.0,0.61698,0.00018,23.50204]
[1778131785128,34.45,81102.03,2.0,0.61713,0.00018,23.49947]
[1778131787701,34.45,81101.52,2.0,0.61703,0.00018,23.50108]
[1778131794698,34.45,81100.2,2.0,0.61679,0.00018,23.50509]
[1778131800234,34.45,81100.45,2.0,0.61685,0.00018,23.50414]
[1778131802248,34.45,81108.75,2.0,0.61835,0.00018,23.479]
[1778131804700,34.44,81108.48,2.0,0.6183,0.00018,23.47981]
[1778131808291,34.44,81116.43,2.0,0.61973,0.00018,23.45545]
[1778131813325,34.45,81117.52,2.0,0.61992,0.00018,23.45212]
[1778131814915,34.45,81117.52,2.0,0.61992,0.00018,23.45212]
[1778131815448,34.45,81123.42,2.0,0.62098,0.00018,23.43385]
[1778131816346,34.45,81132.94,2.0,0.62268,0.00018,23.40402]
[1778131819195,34.45,81136.49,2.0,0.62331,0.00018,23.39286]
[1778131819367,34.45,81139.08,2.0,0.62377,0.00018,23.38467]
[1778131820507,34.45,81143.35,2.0,0.62454,0.00018,23.37102]
[1778131826416,34.45,81145.64,2.0,0.62494,0.00018,23.36376]
[1778131831451,34.45,81146.05,2.0,0.62503,0.00018,23.35832]
[1778131832999,34.45,81146.05,2.0,0.62503,0.00018,23.35832]
[1778131833465,34.45,81142.84,2.0,0.62445,0.00018,23.36868]
[1778131835479,34.45,81139.1,2.0,0.62378,0.00018,23.38066]
[1778131837493,34.45,81134.62,2.0,0.62298,0.00018,23.3949]
[1778131840514,34.45,81128.38,2.0,0.62186,0.00018,23.41454]
[1778131845549,34.45,81128.58,2.0,0.6219,0.00018,23.41382]
[1778131848570,34.45,81133.27,2.0,0.62275,0.00018,23.399]
[1778131853605,34.45,81132.86,2.0,0.62267,0.00018,23.40033]
[1778131857158,34.45,81132.12,2.0,0.62254,0.00018,23.40276]
[1778131857633,34.45,81124.57,2.0,0.62118,0.00018,23.42647]
[1778131860516,34.45,81123.91,2.0,0.62106,0.00018,23.42854]
[1778131865693,34.45,81128.06,2.0,0.6218,0.00018,23.41569]
[1778131870728,34.46,81129.49,2.0,0.62205,0.00018,23.4113]
[1778131875763,34.46,81129.74,2.0,0.62209,0.00018,23.4106]
[1778131880798,34.46,81128.74,2.0,0.62191,0.00018,23.41383]
[1778131885833,34.46,81134.33,2.0,0.6229,0.00018,23.39631]
[1778131888854,34.46,81138.59,2.0,0.62366,0.00018,23.38287]
[1778131893889,34.46,81137.23,2.0,0.62343,0.00018,23.38315]
[1778131898924,34.47,81130.02,2.0,0.62213,0.00018,23.40607]
[1778131900938,34.47,81126.14,2.0,0.62143,0.00018,23.41825]
[1778131905973,34.47,81128.05,2.0,0.62177,0.00018,23.41231]
[1778131911008,34.47,81127.37,2.0,0.62165,0.00018,23.41449]
[1778131915036,34.47,81132.11,2.0,0.6225,0.00018,23.39963]
[1778131920071,34.47,81130.58,2.0,0.62222,0.00018,23.40453]
[1778131926113,34.47,81130.61,2.0,0.62222,0.00018,23.40451]
[1778131930141,34.47,81124.93,2.0,0.6212,0.00018,23.42235]
[1778131933317,34.47,81123.32,2.0,0.62091,0.00018,23.42737]
[1778131933395,34.47,81123.32,2.0,0.62091,0.00018,23.42737]
[1778131934169,34.47,81113.98,2.0,0.61924,0.00018,23.4562]
[1778131937190,34.47,81109.93,2.0,0.61851,0.00018,23.46863]
[1778131942225,34.47,81108.31,2.0,0.61822,0.00018,23.47349]
[1778131947262,34.47,81109.8,2.0,0.61849,0.00018,23.46883]
[1778131952297,34.47,81108.71,2.0,0.61832,0.00018,23.46783]
[1778131957139,34.47,81108.56,2.0,0.6183,0.00018,23.46822]
[1778131959346,34.47,81102.09,2.0,0.61713,0.00018,23.48788]
[1778131964831,34.47,81101.86,2.0,0.61707,0.00018,23.48882]
[1778131967402,34.48,81095.28,2.0,0.61588,0.00018,23.50873]
[1778131968706,34.48,81095.28,2.0,0.61588,0.00018,23.50873]
[1778131968804,34.48,81095.16,2.0,0.61585,0.00018,23.50914]
[1778131973120,34.48,81094.59,2.0,0.61574,0.00018,23.51098]
[1778131973131,34.48,81094.31,2.0,0.61569,0.00018,23.51185]
[1778131977187,34.48,81094.22,2.0,0.61567,0.00018,23.51217]
[1778131977472,34.49,81094.42,2.0,0.6157,0.00018,23.51176]
[1778131980493,34.49,81100.14,2.0,0.61673,0.00018,23.49467]
[1778131985528,34.48,81099.51,2.0,0.61662,0.00018,23.49639]
[1778131990563,34.48,81098.85,2.0,0.61651,0.00018,23.49819]
[1778131995598,34.48,81099.67,2.0,0.61667,0.00018,23.49566]
[1778132000633,34.48,81100.05,2.0,0.61672,0.00018,23.49474]
[1778132001698,34.48,81100.05,2.0,0.61672,0.00018,23.49474]
[1778132001799,34.48,81100.0,2.0,0.61671,0.00018,23.49495]
[1778132002278,34.48,81100.0,2.0,0.61671,0.00018,23.49495]
[1778132005467,34.48,81104.41,2.0,0.6175,0.00018,23.4817]
[1778132006701,34.48,81104.18,2.0,0.61746,0.00018,23.48237]
[1778132006802,34.48,81103.83,2.0,0.61739,0.00018,23.4835]
[1778132008701,34.48,81103.29,2.0,0.6173,0.00018,23.4851]
[1778132008707,34.48,81104.16,2.0,0.61745,0.00018,23.48255]
[1778132014731,34.48,81103.52,2.0,0.61736,0.00018,23.48022]
[1778132016146,34.48,81103.52,2.0,0.61736,0.00018,23.48022]
[1778132016284,34.48,81103.52,2.0,0.61736,0.00018,23.48022]
[1778132016290,34.48,81103.0,2.0,0.61727,0.00018,23.48176]
[1778132017235,34.48,81103.0,2.0,0.61727,0.00018,23.48176]
[1778132016745,34.48,81074.18,2.0,0.61207,0.00018,23.56652]
[1778132017403,34.48,81074.18,2.0,0.61207,0.00018,23.56652]
[1778132017863,34.48,81074.18,2.0,0.61207,0.00018,23.56652]
[1778132017937,34.48,81062.1,2.0,0.60989,0.00018,23.60088]
[1778132020221,34.48,81061.79,2.0,0.60983,0.00018,23.60174]
[1778132026815,34.48,81062.89,2.0,0.61004,0.00018,23.59859]
[1778132031850,34.48,81068.8,2.0,0.61111,0.00018,23.58181]
[1778132033864,34.48,81078.07,2.0,0.61278,0.00018,23.55522]
[1778132038899,34.48,81076.52,2.0,0.6125,0.00018,23.55979]
[1778132043934,34.48,81074.48,2.0,0.61212,0.00018,23.56571]
[1778132048969,34.48,81075.98,2.0,0.61239,0.00018,23.56144]
[1778132054004,34.49,81069.63,2.0,0.61124,0.00018,23.57967]
[1778132059045,34.49,81072.76,2.0,0.61181,0.00018,23.57072]
[1778132064080,34.49,81071.79,2.0,0.61163,0.00018,23.57351]
[1778132064492,34.49,81071.79,2.0,0.61163,0.00018,23.57351]
[1778132065087,34.49,81065.58,2.0,0.61051,0.00018,23.59118]
[1778132070122,34.48,81062.1,2.0,0.60989,0.00018,23.60093]
[1778132075157,34.48,81064.54,2.0,0.61035,0.00018,23.5898]
[1778132076164,34.48,81057.28,2.0,0.60903,0.00018,23.61018]
[1778132081199,34.48,81056.54,2.0,0.60891,0.00018,23.61211]
[1778132086234,34.48,81054.41,2.0,0.60853,0.00018,23.61792]
[1778132086778,34.48,81054.41,2.0,0.60853,0.00018,23.61792]
[1778132087241,34.48,81050.43,2.0,0.60781,0.00018,23.62891]
[1778132091562,34.47,81047.92,2.0,0.60736,0.00018,23.63569]
[1778132092276,34.47,81046.14,2.0,0.60704,0.00018,23.64054]
[1778132097311,34.47,81044.01,2.0,0.60666,0.00018,23.6462]
[1778132102190,34.47,81042.58,2.0,0.60641,0.00018,23.65004]
[1778132102248,34.47,81042.71,2.0,0.60643,0.00018,23.64965]
[1778132110402,34.46,81043.45,2.0,0.60658,0.00018,23.64749]
[1778132115437,34.46,81046.89,2.0,0.60721,0.00018,23.63796]
[1778132120472,34.46,81049.28,2.0,0.60765,0.00018,23.63127]
[1778132125508,34.46,81047.67,2.0,0.60736,0.00018,23.63558]
[1778132129536,34.45,81052.61,2.0,0.60827,0.00018,23.62185]
[1778132140613,34.45,81052.16,2.0,0.60821,0.00018,23.61873]
[1778132145850,34.45,81052.04,2.0,0.60819,0.00018,23.619]
[1778132146655,34.45,81056.29,2.0,0.60897,0.00018,23.60714]
[1778132152697,34.45,81057.91,2.0,0.60926,0.00018,23.60256]
[1778132157732,34.45,81061.14,2.0,0.60985,0.00018,23.59344]
[1778132162768,34.45,81061.03,2.0,0.60983,0.00018,23.59372]
[1778132167803,34.44,81058.32,2.0,0.60934,0.00018,23.6013]
[1778132171831,34.44,81053.87,2.0,0.60854,0.00018,23.61368]
[1778132176866,34.44,81051.13,2.0,0.60805,0.00018,23.62117]
[1778132181902,34.44,81049.56,2.0,0.60777,0.00018,23.6254]
[1778132188950,34.43,81048.18,2.0,0.60753,0.00018,23.62902]
[1778132192097,34.43,81048.17,2.0,0.60753,0.00018,23.62903]
[1778132198014,34.43,81047.11,2.0,0.60737,0.00018,23.62758]
[1778132201537,34.43,81046.16,2.0,0.6072,0.00018,23.63012]
[1778132207815,34.43,81045.82,2.0,0.60714,0.00018,23.631]
[1778132207901,34.43,81045.82,2.0,0.60714,0.00018,23.63099]
[1778132211698,34.43,81044.21,2.0,0.60685,0.00018,23.63538]
[1778132216832,34.43,81043.34,2.0,0.60669,0.00018,23.63774]
[1778132217147,34.43,81044.31,2.0,0.60687,0.00018,23.63507]
[1778132221664,34.42,81046.59,2.0,0.60729,0.00018,23.62872]
[1778132224332,34.42,81048.44,2.0,0.60763,0.00018,23.62359]
[1778132224347,34.42,81048.44,2.0,0.60763,0.00018,23.62359]
[1778132225203,34.42,81052.48,2.0,0.60836,0.00018,23.61237]
[1778132228224,34.42,81056.57,2.0,0.60911,0.00018,23.60093]
[1778132234266,34.42,81054.9,2.0,0.60881,0.00018,23.60557]
[1778132236280,34.42,81059.01,2.0,0.60955,0.00018,23.59404]
[1778132241315,34.42,81059.45,2.0,0.60963,0.00018,23.59279]
[1778132246394,34.42,81057.87,2.0,0.60935,0.00018,23.59721]
[1778132247357,34.42,81050.34,2.0,0.60798,0.00018,23.61819]
[1778132252392,34.42,81048.54,2.0,0.60767,0.00018,23.619]
[1778132256420,34.42,81053.31,2.0,0.60854,0.00018,23.60575]
[1778132261455,34.42,81053.03,2.0,0.60849,0.00018,23.60646]
[1778132265742,34.42,81050.79,2.0,0.60809,0.00018,23.61262]
[1778132266490,34.42,81045.94,2.0,0.60721,0.00018,23.62598]
[1778132269406,34.42,81045.33,2.0,0.6071,0.00018,23.62766]
[1778132274628,34.42,81043.43,2.0,0.60675,0.00018,23.63282]
[1778132274662,34.42,81044.47,2.0,0.60694,0.00018,23.62996]
[1778132280588,34.41,81048.68,2.0,0.60772,0.00018,23.61827]
[1778132284076,34.41,81049.02,2.0,0.60778,0.00018,23.61729]
[1778132286630,34.41,81054.58,2.0,0.60879,0.00018,23.60179]
[1778132291666,34.41,81053.11,2.0,0.60853,0.00018,23.60584]
[1778132296702,34.41,81053.67,2.0,0.60863,0.00018,23.60423]
[1778132304473,34.41,81053.53,2.0,0.60861,0.00018,23.60457]
[1778132304758,34.41,81068.95,2.0,0.61141,0.00018,23.56098]
[1778132305800,34.41,81068.95,2.0,0.61141,0.00018,23.56098]
[1778132305834,34.41,81075.29,2.0,0.61256,0.00018,23.54276]
[1778132311807,34.41,81073.27,2.0,0.6122,0.00018,23.54454]
[1778132316842,34.41,81072.92,2.0,0.61213,0.00018,23.54564]
[1778132321877,34.41,81073.44,2.0,0.61222,0.00018,23.54424]
[1778132326912,34.42,81075.26,2.0,0.61255,0.00018,23.53907]
[1778132331953,34.42,81072.9,2.0,0.61211,0.00018,23.54598]
[1778132336988,34.42,81074.6,2.0,0.61242,0.00018,23.54116]
[1778132342028,34.42,81072.2,2.0,0.61197,0.00018,23.54818]
[1778132347063,34.42,81065.11,2.0,0.61069,0.00018,23.56852]
[1778132353105,34.42,81063.26,2.0,0.61035,0.00018,23.57382]
[1778132358140,34.42,81061.66,2.0,0.61006,0.00018,23.57833]
[1778132365191,34.42,81062.37,2.0,0.61019,0.00018,23.5763]
[1778132370226,34.42,81063.67,2.0,0.61043,0.00018,23.5726]
[1778132371305,34.42,81063.67,2.0,0.61043,0.00018,23.5726]
[1778132372240,34.42,81058.17,2.0,0.60944,0.00018,23.58392]
[1778132377276,34.42,81053.93,2.0,0.60868,0.00018,23.5957]
[1778132382311,34.42,81051.97,2.0,0.60833,0.00018,23.60105]
[1778132388353,34.42,81052.27,2.0,0.60839,0.00018,23.60019]
[1778132393388,34.42,81052.33,2.0,0.6084,0.00018,23.60002]
[1778132398423,34.42,81052.33,2.0,0.6084,0.00018,23.60002]
[1778132403458,34.42,81052.27,2.0,0.60839,0.00018,23.60018]
[1778132408493,34.42,81052.94,2.0,0.60851,0.00018,23.59832]
[1778132411598,34.42,81052.84,2.0,0.60849,0.00018,23.5986]
[1778132411615,34.42,81052.29,2.0,0.60839,0.00018,23.60013]
[1778132413873,34.42,81051.85,2.0,0.60831,0.00018,23.60135]
[1778132414537,34.42,81051.04,2.0,0.60816,0.00018,23.6036]
[1778132419572,34.42,81051.38,2.0,0.60823,0.00018,23.60259]
[1778132421568,34.42,81051.25,2.0,0.60821,0.00018,23.60295]
[1778132421669,34.42,81051.25,2.0,0.60821,0.00018,23.60295]
[1778132422593,34.42,81045.73,2.0,0.6072,0.00018,23.61819]
[1778132428635,34.41,81042.11,2.0,0.60655,0.00018,23.62804]
[1778132431656,34.41,81036.97,2.0,0.60563,0.00018,23.6378]
[1778132436691,34.41,81042.86,2.0,0.60671,0.00018,23.62169]
[1778132442733,34.41,81042.88,2.0,0.60671,0.00018,23.62157]
[1778132447768,34.41,81045.3,2.0,0.60716,0.00018,23.61492]
[1778132453810,34.41,81043.64,2.0,0.60686,0.00018,23.61945]
[1778132459854,34.41,81041.63,2.0,0.60649,0.00018,23.6249]
[1778132464889,34.41,81043.51,2.0,0.60684,0.00018,23.61973]
[1778132465851,34.41,81043.51,2.0,0.60684,0.00018,23.61973]
[1778132470932,34.41,81037.44,2.0,0.60573,0.00018,23.63622]
[1778132475967,34.41,81037.1,2.0,0.60568,0.00018,23.63708]
[1778132476974,34.4,81041.31,2.0,0.60644,0.00018,23.6256]
[1778132482009,34.4,81041.43,2.0,0.60647,0.00018,23.62516]
[1778132485030,34.4,81036.17,2.0,0.60552,0.00018,23.6394]
[1778132491072,34.4,81035.69,2.0,0.60545,0.00018,23.63645]
[1778132496107,34.4,81035.53,2.0,0.60543,0.00018,23.63682]
[1778132501142,34.4,81036.05,2.0,0.60552,0.00018,23.63536]
[1778132503156,34.4,81042.83,2.0,0.60676,0.00018,23.6169]
[1778132508192,34.4,81043.48,2.0,0.60688,0.00018,23.61513]
[1778132509338,34.4,81043.48,2.0,0.60688,0.00018,23.61513]
[1778132509439,34.4,81043.72,2.0,0.60692,0.00018,23.61447]
[1778132510206,34.4,81047.75,2.0,0.60766,0.00018,23.60336]
[1778132511954,34.4,81047.57,2.0,0.60762,0.00018,23.60385]
[1778132517255,34.39,81047.93,2.0,0.60769,0.00018,23.60278]
[1778132520809,34.39,81047.47,2.0,0.60761,0.00018,23.60403]
[1778132521284,34.39,81047.33,2.0,0.60759,0.00018,23.60439]
[1778132526318,34.39,81043.47,2.0,0.60689,0.00018,23.61493]
[1778132532361,34.39,81043.15,2.0,0.60684,0.00018,23.61569]
[1778132536393,34.39,81043.57,2.0,0.60692,0.00018,23.61448]
[1778132536494,34.39,81043.61,2.0,0.60693,0.00018,23.61435]
[1778132538402,34.39,81047.69,2.0,0.60767,0.00018,23.60309]
[1778132541698,34.39,81047.87,2.0,0.6077,0.00018,23.60258]
[1778132549479,34.38,81047.82,2.0,0.6077,0.00018,23.60259]
[1778132554514,34.38,81047.99,2.0,0.60775,0.00018,23.59789]
[1778132558543,34.38,81052.05,2.0,0.60849,0.00018,23.58659]
[1778132563578,34.38,81051.3,2.0,0.60836,0.00018,23.58864]
[1778132568613,34.38,81052.25,2.0,0.60853,0.00018,23.58596]
[1778132573648,34.38,81052.27,2.0,0.60854,0.00018,23.58588]
[1778132573951,34.38,81052.27,2.0,0.60854,0.00018,23.58588]
[1778132580697,34.38,81049.0,2.0,0.60795,0.00018,23.59489]
[1778132585732,34.38,81048.0,2.0,0.60777,0.00018,23.5976]
[1778132590767,34.37,81048.17,2.0,0.60781,0.00018,23.59706]
[1778132595802,34.37,81050.84,2.0,0.6083,0.00018,23.58959]
[1778132599536,34.37,81051.34,2.0,0.60839,0.00018,23.58817]
[1778132599659,34.37,81051.34,2.0,0.60839,0.00018,23.58817]
[1778132599830,34.37,81054.41,2.0,0.60895,0.00018,23.57959]
[1778132600657,34.37,81054.41,2.0,0.60895,0.00018,23.57959]
[1778132600837,34.37,81061.89,2.0,0.61031,0.00018,23.55851]
[1778132601844,34.37,81066.0,2.0,0.61105,0.00018,23.54681]
[1778132606879,34.37,81068.78,2.0,0.61155,0.00018,23.53894]
[1778132611914,34.38,81068.16,2.0,0.61145,0.00018,23.53663]
[1778132616981,34.38,81068.25,2.0,0.61146,0.00018,23.53644]
[1778132621773,34.38,81068.96,2.0,0.61159,0.00018,23.53444]
[1778132622017,34.38,81063.7,2.0,0.61063,0.00018,23.54949]
[1778132623652,34.38,81063.7,2.0,0.61063,0.00018,23.54949]
[1778132629066,34.38,81065.92,2.0,0.61104,0.00018,23.54321]
[1778132633094,34.38,81070.25,2.0,0.61182,0.00018,23.53083]
[1778132636115,34.38,81075.49,2.0,0.61277,0.00018,23.51573]
[1778132641151,34.38,81078.17,2.0,0.61325,0.00018,23.50806]
[1778132646186,34.38,81078.34,2.0,0.61328,0.00018,23.50753]
[1778132651221,34.38,81077.78,2.0,0.6132,0.00018,23.50886]
[1778132656256,34.37,81077.37,2.0,0.61314,0.00018,23.50976]
[1778132661291,34.36,81077.59,2.0,0.6132,0.00018,23.50881]
[1778132666326,34.36,81079.33,2.0,0.61353,0.00018,23.50343]
[1778132671361,34.35,81079.38,2.0,0.61357,0.00018,23.4988]
[1778132676396,34.35,81079.16,2.0,0.61355,0.00018,23.49915]
[1778132683445,34.34,81077.76,2.0,0.61332,0.00018,23.50284]
[1778132688481,34.33,81077.31,2.0,0.61325,0.00018,23.50385]
[1778132695530,34.33,81077.91,2.0,0.61338,0.00018,23.50167]
[1778132700565,34.32,81079.18,2.0,0.61363,0.00018,23.49766]
[1778132705600,34.31,81075.25,2.0,0.61293,0.00018,23.50885]
[1778132710635,34.31,81067.92,2.0,0.61162,0.00018,23.52975]
[1778132715670,34.3,81066.77,2.0,0.61143,0.00018,23.53268]
[1778132717723,34.3,81066.3,2.0,0.61135,0.00018,23.53396]
[1778132718691,34.3,81057.75,2.0,0.6098,0.00018,23.55826]
[1778132719523,34.3,81057.75,2.0,0.6098,0.00018,23.55826]
[1778132724733,34.3,81056.18,2.0,0.60951,0.00018,23.56264]
[1778132730775,34.3,81057.43,2.0,0.60974,0.00018,23.55909]
[1778132735810,34.3,81058.05,2.0,0.60987,0.00018,23.55316]
[1778132740845,34.3,81059.15,2.0,0.61007,0.00018,23.55006]
[1778132745880,34.3,81059.36,2.0,0.61011,0.00018,23.54949]
[1778132750915,34.3,81063.48,2.0,0.61086,0.00018,23.53778]
[1778132756957,34.3,81063.32,2.0,0.61082,0.00018,23.5383]
[1778132761992,34.3,81064.06,2.0,0.61096,0.00018,23.53625]
[1778132762693,34.3,81064.06,2.0,0.61096,0.00018,23.53625]
[1778132768034,34.3,81064.19,2.0,0.61097,0.00018,23.53596]
[1778132773070,34.3,81064.35,2.0,0.611,0.00018,23.53557]
[1778132778105,34.31,81063.69,2.0,0.61088,0.00018,23.53753]
[1778132779279,34.31,81063.69,2.0,0.61088,0.00018,23.53753]
[1778132780119,34.31,81054.58,2.0,0.60921,0.00018,23.56339]
[1778132782133,34.31,81050.29,2.0,0.60843,0.00018,23.57543]
[1778132788821,34.31,81050.92,2.0,0.60854,0.00018,23.57369]
[1778132788892,34.31,81050.59,2.0,0.60848,0.00018,23.57463]
[1778132794277,34.31,81049.79,2.0,0.60835,0.00018,23.57272]
[1778132796231,34.31,81045.5,2.0,0.60757,0.00018,23.58466]
[1778132801268,34.31,81046.25,2.0,0.6077,0.00018,23.5826]
[1778132806301,34.31,81046.49,2.0,0.60774,0.00018,23.58197]
[1778132811336,34.31,81045.07,2.0,0.60748,0.00018,23.58593]
[1778132816371,34.31,81044.67,2.0,0.60741,0.00018,23.58706]
[1778132818385,34.31,81038.59,2.0,0.6063,0.00018,23.60378]
[1778132824427,34.31,81037.32,2.0,0.60606,0.00018,23.60724]
[1778132829462,34.31,81038.91,2.0,0.60636,0.00018,23.60289]
[1778132833077,34.31,81038.65,2.0,0.60631,0.00018,23.60361]
[1778132833491,34.31,81042.14,2.0,0.60694,0.00018,23.59404]
[1778132834498,34.31,81047.23,2.0,0.60788,0.00018,23.57997]
[1778132839533,34.31,81049.44,2.0,0.60828,0.00018,23.5738]
[1778132844568,34.31,81049.16,2.0,0.60823,0.00018,23.57458]
[1778132849603,34.31,81048.61,2.0,0.60813,0.00018,23.57609]
[1778132855645,34.31,81048.04,2.0,0.60804,0.00018,23.57347]
[1778132860680,34.31,81048.18,2.0,0.60807,0.00018,23.57305]
[1778132866722,34.31,81047.94,2.0,0.60803,0.00018,23.57369]
[1778132871757,34.31,81047.79,2.0,0.608,0.00018,23.57408]
[1778132876792,34.31,81047.73,2.0,0.60799,0.00018,23.57422]
[1778132880521,34.31,81047.77,2.0,0.608,0.00018,23.57409]
[1778132880820,34.31,81046.35,2.0,0.60774,0.00018,23.57802]
[1778132883841,34.31,81042.3,2.0,0.607,0.00018,23.58917]
[1778132888876,34.3,81043.91,2.0,0.6073,0.00018,23.58468]
[1778132892433,34.3,81043.93,2.0,0.60731,0.00018,23.58459]
[1778132892904,34.3,81045.46,2.0,0.60759,0.00018,23.58035]
[1778132896542,34.3,81046.72,2.0,0.60782,0.00018,23.57684]
[1778132896643,34.3,81046.72,2.0,0.60782,0.00018,23.57683]
[1778132901967,34.3,81046.34,2.0,0.60775,0.00018,23.57785]
[1778132907002,34.3,81045.87,2.0,0.60767,0.00018,23.57912]
[1778132910309,34.3,81045.9,2.0,0.60768,0.00018,23.57902]
[1778132911030,34.3,81046.17,2.0,0.60774,0.00018,23.57408]
[1778132917072,34.3,81046.41,2.0,0.60779,0.00018,23.57338]
[1778132925128,34.3,81046.12,2.0,0.60774,0.00018,23.57414]
[1778132928149,34.3,81050.45,2.0,0.60853,0.00018,23.56207]
[1778132929116,34.3,81050.45,2.0,0.60853,0.00018,23.56207]
[1778132931170,34.3,81056.37,2.0,0.60961,0.00018,23.54544]
[1778132940233,34.3,81055.8,2.0,0.6095,0.00018,23.54716]
[1778132945268,34.3,81055.4,2.0,0.60942,0.00018,23.54834]
[1778132951312,34.3,81055.02,2.0,0.60935,0.00018,23.54945]
[1778132957354,34.3,81055.17,2.0,0.60938,0.00018,23.54906]
[1778132962389,34.3,81053.43,2.0,0.60906,0.00018,23.55398]
[1778132968432,34.3,81053.87,2.0,0.60914,0.00018,23.55276]
[1778132972314,34.3,81053.83,2.0,0.60913,0.00018,23.55288]
[1778132973575,34.3,81052.32,2.0,0.60887,0.00018,23.55294]
[1778132980516,34.3,81050.97,2.0,0.60862,0.00018,23.55672]
[1778132985562,34.3,81049.89,2.0,0.60843,0.00018,23.55974]
[1778132991623,34.3,81049.01,2.0,0.60827,0.00018,23.56218]
[1778132994114,34.3,81048.58,2.0,0.60819,0.00018,23.56338]
[1778132994215,34.3,81048.29,2.0,0.60813,0.00018,23.56418]
[1778132999679,34.3,81045.18,2.0,0.60757,0.00018,23.57279]
[1778133004716,34.3,81044.53,2.0,0.60745,0.00018,23.57456]
[1778133007737,34.3,81038.57,2.0,0.60636,0.00018,23.59092]
[1778133012772,34.3,81039.53,2.0,0.60654,0.00018,23.58823]
[1778133014668,34.3,81039.7,2.0,0.60657,0.00018,23.58775]
[1778133014786,34.3,81039.55,2.0,0.60655,0.00018,23.58815]
[1778133016160,34.3,81039.55,2.0,0.60655,0.00018,23.58815]
[1778133016177,34.3,81039.97,2.0,0.60662,0.00018,23.58699]
[1778133021838,34.3,81039.81,2.0,0.6066,0.00018,23.58736]
[1778133026873,34.3,81039.44,2.0,0.60653,0.00018,23.58833]
[1778133033922,34.3,81039.58,2.0,0.60658,0.00018,23.5837]
[1778133038957,34.3,81038.99,2.0,0.60647,0.00018,23.58528]
[1778133041736,34.3,81040.8,2.0,0.60681,0.00018,23.5803]
[1778133041979,34.3,81044.82,2.0,0.60754,0.00018,23.5692]
[1778133043993,34.3,81049.48,2.0,0.60839,0.00018,23.55626]
[1778133049034,34.3,81049.2,2.0,0.60834,0.00018,23.55708]
[1778133054069,34.3,81052.08,2.0,0.60886,0.00018,23.54908]
[1778133060113,34.3,81051.79,2.0,0.60881,0.00018,23.54995]
[1778133065148,34.3,81049.49,2.0,0.60838,0.00018,23.55642]
[1778133070183,34.3,81049.97,2.0,0.60847,0.00018,23.5551]
[1778133075218,34.3,81049.67,2.0,0.60841,0.00018,23.55596]
[1778133081260,34.3,81049.61,2.0,0.6084,0.00018,23.55615]
[1778133087306,34.3,81049.3,2.0,0.60834,0.00018,23.55704]
[1778133092341,34.3,81053.07,2.0,0.60905,0.00018,23.54232]
[1778133094288,34.3,81052.91,2.0,0.60902,0.00018,23.54278]
[1778133094358,34.3,81050.71,2.0,0.60861,0.00018,23.54895]
[1778133095364,34.3,81044.64,2.0,0.6075,0.00018,23.56584]
[1778133099392,34.3,81040.1,2.0,0.60667,0.00018,23.57841]
[1778133104679,34.3,81039.94,2.0,0.60664,0.00018,23.57888]
[1778133110472,34.3,81037.71,2.0,0.60623,0.00018,23.58502]
[1778133116517,34.31,81037.34,2.0,0.60616,0.00018,23.58606]
[1778133121217,34.31,81037.62,2.0,0.60621,0.00018,23.58529]
[1778133121306,34.31,81037.52,2.0,0.60619,0.00018,23.58558]
[1778133122375,34.31,81031.53,2.0,0.6051,0.00018,23.60185]
[1778133123076,34.31,81031.53,2.0,0.6051,0.00018,23.60185]
[1778133123158,34.31,81028.25,2.0,0.6045,0.00018,23.61067]
[1778133128603,34.3,81028.55,2.0,0.60456,0.00018,23.6098]
[1778133137402,34.3,81028.4,2.0,0.60453,0.00018,23.61015]
[1778133137666,34.3,81027.39,2.0,0.60435,0.00018,23.6128]
[1778133142813,34.3,81026.39,2.0,0.60417,0.00018,23.61541]
[1778133144613,34.3,81026.9,2.0,0.60427,0.00018,23.61401]
[1778133144712,34.3,81026.9,2.0,0.60427,0.00018,23.614]
[1778133145722,34.3,81030.94,2.0,0.60501,0.00018,23.60312]
[1778133150757,34.3,81033.38,2.0,0.60546,0.00018,23.59647]
[1778133156799,34.3,81033.22,2.0,0.60545,0.00018,23.59264]
[1778133161834,34.29,81031.94,2.0,0.60522,0.00018,23.59599]
[1778133166869,34.29,81033.17,2.0,0.60545,0.00018,23.59254]
[1778133172324,34.29,81032.99,2.0,0.60543,0.00018,23.59294]
[1778133177947,34.28,81033.28,2.0,0.60549,0.00018,23.59201]
[1778133184349,34.28,81030.02,2.0,0.6049,0.00018,23.60076]
[1778133190034,34.28,81031.03,2.0,0.60508,0.00018,23.59801]
[1778133195069,34.28,81031.1,2.0,0.6051,0.00018,23.59781]
[1778133200104,34.28,81029.9,2.0,0.60488,0.00018,23.60096]
[1778133205139,34.28,81028.82,2.0,0.60469,0.00018,23.60376]
[1778133210174,34.28,81028.97,2.0,0.60472,0.00018,23.6033]
[1778133215209,34.28,81028.96,2.0,0.60474,0.00018,23.59914]
[1778133220244,34.28,81029.17,2.0,0.60477,0.00018,23.59857]
[1778133225279,34.28,81028.67,2.0,0.60468,0.00018,23.59991]
[1778133230314,34.28,81029.04,2.0,0.60475,0.00018,23.5989]
[1778133235349,34.27,81028.56,2.0,0.60467,0.00018,23.6001]
[1778133242006,34.27,81029.25,2.0,0.6048,0.00018,23.59816]
[1778133242485,34.27,81028.57,2.0,0.60468,0.00018,23.59994]
[1778133244375,34.27,81026.81,2.0,0.60436,0.00018,23.60467]
[1778133244412,34.27,81025.4,2.0,0.6041,0.00018,23.60844]
[1778133244915,34.27,81025.4,2.0,0.6041,0.00018,23.60844]
[1778133245419,34.27,81022.23,2.0,0.60352,0.00018,23.61688]
[1778133247941,34.27,81021.49,2.0,0.60338,0.00018,23.61883]
[1778133248441,34.27,81022.77,2.0,0.60362,0.00018,23.61541]
[1778133251025,34.27,81025.7,2.0,0.60416,0.00018,23.60753]
[1778133251462,34.27,81025.04,2.0,0.60404,0.00018,23.60927]
[1778133253476,34.27,81019.83,2.0,0.60308,0.00018,23.62312]
[1778133254812,34.27,81019.29,2.0,0.60299,0.00018,23.62454]
[1778133254828,34.27,81019.29,2.0,0.60299,0.00018,23.62454]
[1778133255481,34.27,81019.29,2.0,0.60299,0.00018,23.62454]
[1778133255490,34.27,81006.35,2.0,0.60061,0.00018,23.65834]
[1778133256035,34.27,81006.35,2.0,0.60061,0.00018,23.65834]
[1778133256465,34.27,81006.35,2.0,0.60061,0.00018,23.65834]
[1778133258511,34.27,81006.67,2.0,0.60066,0.00018,23.65759]
[1778133264973,34.27,81006.4,2.0,0.60061,0.00018,23.65832]
[1778133265592,34.27,81012.57,2.0,0.60175,0.00018,23.64226]
[1778133270627,34.27,81014.11,2.0,0.60204,0.00018,23.63815]
[1778133272765,34.27,81014.11,2.0,0.60204,0.00018,23.63815]
[1778133272801,34.27,81014.71,2.0,0.60216,0.00018,23.63237]
[1778133274655,34.26,81019.03,2.0,0.60296,0.00018,23.62095]
[1778133277676,34.26,81023.23,2.0,0.60373,0.00018,23.60976]
[1778133283718,34.26,81025.84,2.0,0.60422,0.00018,23.60272]
[1778133284725,34.26,81030.7,2.0,0.60511,0.00018,23.5896]
[1778133289760,34.26,81032.96,2.0,0.60553,0.00018,23.58339]
[1778133292171,34.26,81032.89,2.0,0.60552,0.00018,23.58356]
[1778133293166,34.26,81032.75,2.0,0.60549,0.00018,23.58393]
[1778133293251,34.26,81032.75,2.0,0.60549,0.00018,23.58393]
[1778133293532,34.26,81032.75,2.0,0.60549,0.00018,23.58393]
[1778133293563,34.26,81039.73,2.0,0.60677,0.00018,23.56483]
[1778133294381,34.26,81054.0,2.0,0.60939,0.00018,23.52507]
[1778133294795,34.26,81058.77,2.0,0.61026,0.00018,23.51158]
[1778133299831,34.26,81059.9,2.0,0.61046,0.00018,23.50849]
[1778133302324,34.26,81060.26,2.0,0.61052,0.00018,23.5075]
[1778133302337,34.26,81060.26,2.0,0.61052,0.00018,23.5075]
[1778133302852,34.26,81055.6,2.0,0.60966,0.00018,23.52079]
[1778133304315,34.26,81055.6,2.0,0.60966,0.00018,23.52079]
[1778133304367,34.26,81055.6,2.0,0.60966,0.00018,23.52079]
[1778133305136,34.26,81053.42,2.0,0.60927,0.00018,23.52696]
[1778133305480,34.26,81053.42,2.0,0.60927,0.00018,23.52696]
[1778133305559,34.26,81053.42,2.0,0.60927,0.00018,23.52696]
[1778133305873,34.26,81048.14,2.0,0.6083,0.00018,23.5418]
[1778133308902,34.26,81041.54,2.0,0.60709,0.00018,23.56012]
[1778133309909,34.26,81035.95,2.0,0.60606,0.00018,23.57547]
[1778133314944,34.26,81032.78,2.0,0.60549,0.00018,23.58406]
[1778133321238,34.26,81033.95,2.0,0.6057,0.00018,23.58087]
[1778133329042,34.26,81036.94,2.0,0.60625,0.00018,23.57264]
[1778133334077,34.26,81036.52,2.0,0.60619,0.00018,23.5696]
[1778133340119,34.26,81037.01,2.0,0.60628,0.00018,23.56825]
[1778133345155,34.26,81036.23,2.0,0.60614,0.00018,23.57038]
[1778133350189,34.26,81036.85,2.0,0.60625,0.00018,23.56868]
[1778133355224,34.26,81036.62,2.0,0.60621,0.00018,23.5693]
[1778133363280,34.26,81039.91,2.0,0.60681,0.00018,23.5603]
[1778133368315,34.26,81039.87,2.0,0.60681,0.00018,23.56043]
[1778133375364,34.26,81040.0,2.0,0.60683,0.00018,23.56011]
[1778133375878,34.26,81040.0,2.0,0.60683,0.00018,23.56011]
[1778133376371,34.26,81044.39,2.0,0.60763,0.00018,23.54799]
[1778133381406,34.26,81046.82,2.0,0.60807,0.00018,23.54131]
[1778133387449,34.27,81046.59,2.0,0.60802,0.00018,23.54204]
[1778133392484,34.27,81046.01,2.0,0.60793,0.00018,23.53953]
[1778133397519,34.27,81046.59,2.0,0.60803,0.00018,23.53799]
[1778133403561,34.27,81045.86,2.0,0.60789,0.00018,23.5401]
[1778133408596,34.27,81046.29,2.0,0.60797,0.00018,23.53896]
[1778133413631,34.27,81045.3,2.0,0.60778,0.00018,23.54177]
[1778133420680,34.28,81045.28,2.0,0.60778,0.00018,23.5419]
[1778133425715,34.28,81046.36,2.0,0.60797,0.00018,23.53895]
[1778133430750,34.28,81046.38,2.0,0.60797,0.00018,23.53895]
[1778133435847,34.28,81047.64,2.0,0.6082,0.00018,23.53549]
[1778133436048,34.28,81047.64,2.0,0.6082,0.00018,23.53549]
[1778133436444,34.28,81047.64,2.0,0.6082,0.00018,23.53549]
[1778133436489,34.28,81049.24,2.0,0.60849,0.00018,23.53105]
[1778133436755,34.28,81049.24,2.0,0.60849,0.00018,23.53105]
[1778133436792,34.28,81055.67,2.0,0.60967,0.00018,23.51297]
[1778133437931,34.28,81055.67,2.0,0.60967,0.00018,23.51297]
[1778133441538,34.28,81055.75,2.0,0.60968,0.00018,23.51281]
[1778133447869,34.27,81053.32,2.0,0.60925,0.00018,23.51939]
[1778133453911,34.28,81052.68,2.0,0.60914,0.00018,23.51709]
[1778133461967,34.28,81054.06,2.0,0.60939,0.00018,23.5133]
[1778133466304,34.28,81054.1,2.0,0.60939,0.00018,23.51324]
[1778133466339,34.28,81054.46,2.0,0.60946,0.00018,23.51224]
[1778133469560,34.28,81053.24,2.0,0.60923,0.00018,23.51571]
[1778133469661,34.28,81053.52,2.0,0.60928,0.00018,23.51493]
[1778133475059,34.28,81051.62,2.0,0.60893,0.00018,23.52036]
[1778133482108,34.28,81051.99,2.0,0.60899,0.00018,23.5194]
[1778133482838,34.28,81051.99,2.0,0.60899,0.00018,23.5194]
[1778133488150,34.29,81047.71,2.0,0.60821,0.00018,23.53142]
[1778133489965,34.29,81047.71,2.0,0.60821,0.00018,23.53142]
[1778133490022,34.29,81047.71,2.0,0.60821,0.00018,23.53143]
[1778133491329,34.29,81047.71,2.0,0.60821,0.00018,23.53143]
[1778133492170,34.29,81046.31,2.0,0.60795,0.00018,23.53534]
[1778133497763,34.29,81047.14,2.0,0.6081,0.00018,23.53304]
[1778133498220,34.29,81044.75,2.0,0.60766,0.00018,23.5397]
[1778133503255,34.29,81043.96,2.0,0.60752,0.00018,23.54189]
[1778133509297,34.29,81044.99,2.0,0.60771,0.00018,23.53905]
[1778133521382,34.29,81045.36,2.0,0.60779,0.00018,23.5339]
[1778133526417,34.29,81045.51,2.0,0.60781,0.00018,23.53351]
[1778133531452,34.29,81047.36,2.0,0.60815,0.00018,23.5284]
[1778133531934,34.29,81047.36,2.0,0.60815,0.00018,23.5284]
[1778133532459,34.29,81048.37,2.0,0.60833,0.00018,23.5256]
[1778133537494,34.29,81048.97,2.0,0.60844,0.00018,23.52398]
[1778133542531,34.29,81050.89,2.0,0.60879,0.00018,23.51868]
[1778133542983,34.29,81050.89,2.0,0.60879,0.00018,23.51868]
[1778133543538,34.29,81051.06,2.0,0.60882,0.00018,23.51822]
[1778133548578,34.29,81051.54,2.0,0.6089,0.00018,23.51695]
[1778133549723,34.29,81051.54,2.0,0.6089,0.00018,23.51695]
[1778133549815,34.29,81051.54,2.0,0.6089,0.00018,23.51696]
[1778133555196,34.3,81053.35,2.0,0.60922,0.00018,23.51197]
[1778133560662,34.3,81053.2,2.0,0.60919,0.00018,23.51249]
[1778133563140,34.3,81053.86,2.0,0.60931,0.00018,23.51067]
[1778133563683,34.3,81053.82,2.0,0.6093,0.00018,23.5108]
[1778133567646,34.3,81055.77,2.0,0.60966,0.00018,23.50532]
[1778133567712,34.3,81055.78,2.0,0.60965,0.00018,23.50536]
[1778133569358,34.3,81057.8,2.0,0.61002,0.00018,23.49966]
[1778133574761,34.31,81062.78,2.0,0.61094,0.00018,23.48147]
[1778133576080,34.31,81062.75,2.0,0.61093,0.00018,23.48159]
[1778133576138,34.31,81062.75,2.0,0.61093,0.00018,23.48159]
[1778133576776,34.31,81069.04,2.0,0.61207,0.00018,23.46354]
[1778133581812,34.31,81075.43,2.0,0.61323,0.00018,23.44521]
[1778133586847,34.32,81077.64,2.0,0.61361,0.00018,23.43902]
[1778133591882,34.32,81078.46,2.0,0.61375,0.00018,23.43689]
[1778133596917,34.33,81079.51,2.0,0.61392,0.00018,23.43407]
[1778133601954,34.33,81075.49,2.0,0.61318,0.00018,23.44612]
[1778133606989,34.34,81072.63,2.0,0.61264,0.00018,23.45466]
[1778133608603,34.34,81072.63,2.0,0.61264,0.00018,23.45466]
[1778133608704,34.34,81073.46,2.0,0.61279,0.00018,23.45232]
[1778133610994,34.34,81071.6,2.0,0.61245,0.00018,23.4578]
[1778133611803,34.34,81071.6,2.0,0.61245,0.00018,23.4578]
[1778133614039,34.34,81066.87,2.0,0.61158,0.00018,23.47159]
[1778133619075,34.34,81065.12,2.0,0.61125,0.00018,23.47673]
[1778133624109,34.35,81063.45,2.0,0.61094,0.00018,23.48161]
[1778133625407,34.35,81063.45,2.0,0.61094,0.00018,23.48161]
[1778133629127,34.35,81065.52,2.0,0.61131,0.00018,23.47576]
[1778133629144,34.35,81065.56,2.0,0.61132,0.00018,23.47566]
[1778133635186,34.35,81065.59,2.0,0.61133,0.00018,23.4715]
[1778133640221,34.35,81065.66,2.0,0.61134,0.00018,23.4714]
[1778133643143,34.35,81065.66,2.0,0.61134,0.00018,23.4714]
[1778133643489,34.35,81065.66,2.0,0.61134,0.00018,23.4714]
[1778133643591,34.35,81065.61,2.0,0.61133,0.00018,23.4716]
[1778133646831,34.36,81064.99,2.0,0.61121,0.00018,23.47341]
[1778133646885,34.36,81065.75,2.0,0.61135,0.00018,23.47125]
[1778133647838,34.36,81065.75,2.0,0.61135,0.00018,23.47125]
[1778133648277,34.36,81068.72,2.0,0.61189,0.00018,23.46275]
[1778133653312,34.36,81067.4,2.0,0.61164,0.00018,23.46667]
[1778133657338,34.36,81067.32,2.0,0.61162,0.00018,23.46697]
[1778133657340,34.36,81061.67,2.0,0.61059,0.00018,23.48315]
[1778133658347,34.36,81057.69,2.0,0.60987,0.00018,23.49445]
[1778133663382,34.36,81054.04,2.0,0.6092,0.00018,23.50474]
[1778133668418,34.36,81054.2,2.0,0.60923,0.00018,23.5043]
[1778133673453,34.36,81055.86,2.0,0.60953,0.00018,23.49966]
[1778133678488,34.36,81056.44,2.0,0.60963,0.00018,23.49806]
[1778133682000,34.36,81056.27,2.0,0.6096,0.00018,23.49854]
[1778133682516,34.36,81058.51,2.0,0.61001,0.00018,23.49224]
[1778133687551,34.36,81058.09,2.0,0.60993,0.00018,23.49348]
[1778133692586,34.37,81061.08,2.0,0.61049,0.00018,23.48087]
[1778133697876,34.37,81062.59,2.0,0.61076,0.00018,23.47663]
[1778133704542,34.37,81062.18,2.0,0.61068,0.00018,23.47791]
[1778133704569,34.37,81062.18,2.0,0.61068,0.00018,23.47791]
[1778133704892,34.37,81062.18,2.0,0.61068,0.00018,23.47791]
[1778133706377,34.37,81057.65,2.0,0.60985,0.00018,23.49078]
[1778133706614,34.37,81057.65,2.0,0.60985,0.00018,23.49078]
[1778133706685,34.37,81053.17,2.0,0.60903,0.00018,23.50339]
[1778133711720,34.37,81053.24,2.0,0.60905,0.00018,23.50319]
[1778133715748,34.37,81048.29,2.0,0.60814,0.00018,23.51702]
[1778133720783,34.37,81048.12,2.0,0.60811,0.00018,23.51745]
[1778133721453,34.37,81048.12,2.0,0.60811,0.00018,23.51745]
[1778133721790,34.37,81052.53,2.0,0.60892,0.00018,23.50515]
[1778133726825,34.37,81055.37,2.0,0.60944,0.00018,23.49718]
[1778133731239,34.37,81055.51,2.0,0.60946,0.00018,23.49679]
[1778133736895,34.37,81060.14,2.0,0.6103,0.00018,23.48375]
[1778133741930,34.37,81062.97,2.0,0.61082,0.00018,23.47576]
[1778133746965,34.37,81063.26,2.0,0.61087,0.00018,23.475]
[1778133753007,34.37,81063.88,2.0,0.61099,0.00018,23.46911]
[1778133756028,34.37,81069.99,2.0,0.6121,0.00018,23.45161]
[1778133761063,34.38,81062.82,2.0,0.61079,0.00018,23.47228]
[1778133762581,34.38,81062.82,2.0,0.61079,0.00018,23.47228]
[1778133762675,34.38,81058.07,2.0,0.60992,0.00018,23.48579]
[1778133763077,34.38,81053.56,2.0,0.6091,0.00018,23.49849]
[1778133765260,34.38,81052.74,2.0,0.60895,0.00018,23.50079]
[1778133770126,34.38,81044.86,2.0,0.60751,0.00018,23.52266]
[1778133772698,34.38,81043.14,2.0,0.6072,0.00018,23.52741]
[1778133778182,34.38,81044.23,2.0,0.6074,0.00018,23.52442]
[1778133783217,34.38,81044.01,2.0,0.60735,0.00018,23.52505]
[1778133788252,34.38,81043.84,2.0,0.60733,0.00018,23.52544]
[1778133794896,34.38,81043.86,2.0,0.60733,0.00018,23.52537]
[1778133800336,34.37,81043.88,2.0,0.60734,0.00018,23.52517]
[1778133805371,34.37,81043.66,2.0,0.60731,0.00018,23.52571]
[1778133810720,34.37,81043.59,2.0,0.6073,0.00018,23.52586]
[1778133816448,34.37,81045.94,2.0,0.60775,0.00018,23.5151]
[1778133818183,34.37,81045.65,2.0,0.6077,0.00018,23.5159]
[1778133823497,34.37,81050.25,2.0,0.60854,0.00018,23.50309]
[1778133828532,34.37,81049.83,2.0,0.60846,0.00018,23.50426]
[1778133834661,34.37,81049.69,2.0,0.60844,0.00018,23.50464]
[1778133840557,34.37,81051.01,2.0,0.60868,0.00018,23.50095]
[1778133841557,34.37,81050.9,2.0,0.60866,0.00018,23.50125]
[1778133842630,34.37,81058.13,2.0,0.60998,0.00018,23.48094]
[1778133847667,34.37,81055.13,2.0,0.60943,0.00018,23.48945]
[1778133852702,34.37,81056.08,2.0,0.6096,0.00018,23.4868]
[1778133855993,34.37,81055.83,2.0,0.60955,0.00018,23.48752]
[1778133861765,34.37,81058.19,2.0,0.60998,0.00018,23.48091]
[1778133864561,34.37,81058.15,2.0,0.60997,0.00018,23.48104]
[1778133864786,34.37,81059.86,2.0,0.61028,0.00018,23.4762]
[1778133865435,34.37,81059.86,2.0,0.61028,0.00018,23.4762]
[1778133866192,34.37,81062.77,2.0,0.61081,0.00018,23.46794]
[1778133866800,34.37,81063.78,2.0,0.611,0.00018,23.46508]
[1778133868482,34.37,81063.93,2.0,0.61102,0.00018,23.46467]
[1778133868505,34.37,81063.93,2.0,0.61102,0.00018,23.46467]
[1778133868814,34.37,81057.81,2.0,0.60991,0.00018,23.48207]
[1778133869821,34.37,81053.9,2.0,0.60919,0.00018,23.49309]
[1778133874856,34.37,81055.41,2.0,0.60948,0.00018,23.48466]
[1778133879891,34.37,81055.73,2.0,0.60954,0.00018,23.48379]
[1778133884927,34.37,81056.03,2.0,0.60959,0.00018,23.48297]
[1778133889175,34.37,81056.38,2.0,0.60965,0.00018,23.48201]
[1778133889509,34.37,81056.38,2.0,0.60965,0.00018,23.48201]
[1778133894890,34.37,81056.39,2.0,0.60966,0.00018,23.48201]
[1778133894959,34.38,81056.39,2.0,0.60965,0.00018,23.48203]
[1778133899025,34.38,81061.7,2.0,0.61062,0.00018,23.46704]
[1778133899778,34.38,81061.7,2.0,0.61062,0.00018,23.46704]
[1778133900429,34.38,81064.46,2.0,0.61112,0.00018,23.45918]
[1778133901444,34.38,81065.66,2.0,0.61134,0.00018,23.45577]
[1778133903789,34.38,81065.92,2.0,0.61138,0.00018,23.45508]
[1778133903819,34.38,81065.92,2.0,0.61138,0.00018,23.45508]
[1778133903853,34.38,81065.92,2.0,0.61138,0.00018,23.45508]
[1778133903949,34.38,81065.92,2.0,0.61138,0.00018,23.45508]
[1778133904061,34.38,81058.39,2.0,0.61001,0.00018,23.47654]
[1778133904807,34.38,81058.39,2.0,0.61001,0.00018,23.47654]
[1778133905054,34.38,81058.39,2.0,0.61001,0.00018,23.47654]
[1778133905068,34.38,81052.37,2.0,0.60891,0.00018,23.49349]
[1778133905268,34.38,81052.37,2.0,0.60891,0.00018,23.49349]
[1778133906546,34.38,81051.81,2.0,0.60881,0.00018,23.49507]
[1778133909703,34.38,81053.44,2.0,0.6091,0.00018,23.49052]
[1778133910103,34.38,81053.45,2.0,0.6091,0.00018,23.49052]
[1778133915156,34.38,81051.92,2.0,0.60882,0.00018,23.49484]
[1778133915502,34.38,81051.96,2.0,0.60883,0.00018,23.49473]
[1778133917083,34.38,81051.49,2.0,0.60874,0.00018,23.49606]
[1778133918159,34.38,81038.79,2.0,0.60642,0.00018,23.53115]
[1778133919166,34.38,81034.37,2.0,0.60561,0.00018,23.54319]
[1778133921180,34.38,81032.09,2.0,0.60519,0.00018,23.54935]
[1778133921982,34.38,81032.09,2.0,0.60519,0.00018,23.54935]
[1778133927222,34.38,81031.9,2.0,0.60516,0.00018,23.54984]
[1778133932257,34.38,81030.55,2.0,0.60493,0.00018,23.54927]
[1778133935764,34.38,81030.52,2.0,0.60493,0.00018,23.54934]
[1778133935816,34.38,81030.48,2.0,0.60492,0.00018,23.54945]
[1778133938633,34.38,81028.11,2.0,0.60448,0.00018,23.5558]
[1778133938734,34.38,81028.1,2.0,0.60448,0.00018,23.55582]
[1778133942328,34.38,81034.42,2.0,0.60564,0.00018,23.53876]
[1778133943335,34.38,81038.57,2.0,0.6064,0.00018,23.52744]
[1778133948370,34.38,81037.25,2.0,0.60617,0.00018,23.53094]
[1778133953405,34.37,81036.39,2.0,0.60602,0.00018,23.53319]
[1778133958440,34.37,81033.57,2.0,0.60551,0.00018,23.54074]
[1778133963475,34.37,81033.6,2.0,0.60552,0.00018,23.54055]
[1778133968510,34.37,81030.81,2.0,0.60502,0.00018,23.54797]
[1778133970240,34.37,81036.14,2.0,0.60599,0.00018,23.53352]
[1778133970524,34.37,81040.47,2.0,0.60679,0.00018,23.52168]
[1778133972848,34.37,81042.62,2.0,0.60718,0.00018,23.51576]
[1778133978580,34.37,81044.54,2.0,0.60753,0.00018,23.51043]
[1778133983615,34.36,81052.36,2.0,0.60896,0.00018,23.48866]
[1778133984949,34.36,81052.36,2.0,0.60896,0.00018,23.48866]
[1778133992681,34.37,81052.53,2.0,0.60901,0.00018,23.48405]
[1778133997716,34.37,81052.91,2.0,0.60908,0.00018,23.48301]
[1778134002751,34.37,81052.19,2.0,0.60894,0.00018,23.48505]
[1778134007786,34.37,81051.26,2.0,0.60877,0.00018,23.48767]
[1778134012823,34.37,81050.89,2.0,0.6087,0.00018,23.48873]
[1778134015068,34.37,81050.89,2.0,0.6087,0.00018,23.48873]
[1778134015844,34.37,81044.98,2.0,0.60762,0.00018,23.50518]
[1778134019872,34.37,81040.13,2.0,0.60673,0.00018,23.51857]
[1778134020948,34.37,81040.13,2.0,0.60673,0.00018,23.51857]
[1778134024949,34.37,81039.27,2.0,0.60657,0.00018,23.52094]
[1778134030949,34.37,81043.49,2.0,0.60734,0.00018,23.50938]
[1778134035984,34.37,81042.71,2.0,0.6072,0.00018,23.51149]
[1778134041022,34.37,81043.66,2.0,0.60738,0.00018,23.50883]
[1778134042948,34.37,81043.66,2.0,0.60738,0.00018,23.50883]
[1778134045739,34.37,81045.0,2.0,0.60763,0.00018,23.50511]
[1778134046057,34.37,81049.37,2.0,0.60842,0.00018,23.49297]
[1778134051092,34.37,81051.39,2.0,0.60881,0.00018,23.48317]
[1778134057134,34.37,81050.16,2.0,0.60858,0.00018,23.48663]
[1778134062169,34.37,81050.01,2.0,0.60855,0.00018,23.48707]
[1778134062934,34.37,81050.01,2.0,0.60855,0.00018,23.48707]
[1778134065190,34.37,81044.99,2.0,0.60764,0.00018,23.50101]
[1778134071232,34.37,81045.49,2.0,0.60773,0.00018,23.4996]
[1778134076267,34.37,81045.26,2.0,0.60769,0.00018,23.50022]
[1778134078949,34.37,81045.2,2.0,0.60768,0.00018,23.50038]
[1778134080032,34.37,81045.2,2.0,0.60768,0.00018,23.50037]
[1778134085330,34.37,81045.45,2.0,0.60772,0.00018,23.49966]
[1778134087826,34.37,81047.76,2.0,0.60815,0.00018,23.49325]
[1778134088351,34.37,81043.37,2.0,0.60734,0.00018,23.5054]
[1778134089358,34.37,81038.62,2.0,0.60647,0.00018,23.51844]
[1778134089417,34.37,81038.62,2.0,0.60647,0.00018,23.51844]
[1778134095400,34.37,81037.77,2.0,0.60632,0.00018,23.52077]
[1778134100435,34.37,81038.16,2.0,0.60639,0.00018,23.51964]
[1778134104720,34.37,81038.32,2.0,0.60643,0.00018,23.51917]
[1778134104790,34.37,81038.32,2.0,0.60643,0.00018,23.51917]
[1778134104857,34.37,81038.12,2.0,0.60639,0.00018,23.51969]
[1778134105472,34.37,81026.73,2.0,0.6043,0.00018,23.55047]
[1778134106479,34.37,81016.16,2.0,0.60236,0.00018,23.57852]
[1778134108662,34.37,81015.3,2.0,0.6022,0.00018,23.58088]
[1778134114718,34.37,81013.28,2.0,0.60183,0.00018,23.58207]
[1778134114894,34.37,81013.28,2.0,0.60183,0.00018,23.58207]
[1778134114901,34.37,81013.28,2.0,0.60183,0.00018,23.58207]
[1778134114988,34.37,81013.28,2.0,0.60183,0.00018,23.58207]
[1778134115135,34.37,81013.28,2.0,0.60183,0.00018,23.58207]
[1778134115143,34.37,81013.28,2.0,0.60183,0.00018,23.58207]
[1778134115277,34.37,81013.02,2.0,0.60178,0.00018,23.58279]
[1778134115926,34.37,81013.02,2.0,0.60178,0.00018,23.58279]
[1778134116049,34.37,81013.02,2.0,0.60178,0.00018,23.58279]
[1778134116250,34.37,80980.64,2.0,0.59582,0.00018,23.66451]
[1778134116532,34.37,80980.64,2.0,0.59582,0.00018,23.66451]
[1778134116628,34.37,80980.64,2.0,0.59582,0.00018,23.66451]
[1778134116724,34.37,80968.39,2.0,0.59356,0.00018,23.69402]
[1778134122122,34.37,80968.6,2.0,0.5936,0.00018,23.69351]
[1778134122122,34.37,80968.6,2.0,0.5936,0.00018,23.69351]
[1778134122623,34.37,80968.06,2.0,0.5935,0.00018,23.6948]
[1778134125254,34.37,80965.09,2.0,0.59295,0.00018,23.70184]
[1778134131134,34.37,80965.51,2.0,0.59303,0.00018,23.70087]
[1778134131134,34.37,80965.51,2.0,0.59303,0.00018,23.70087]
[1778134133745,34.37,80965.49,2.0,0.59302,0.00018,23.70093]
[1778134137696,34.37,80959.24,2.0,0.59186,0.00018,23.71563]
[1778134140420,34.37,80959.38,2.0,0.59189,0.00018,23.71532]
[1778134140441,34.38,80959.5,2.0,0.59191,0.00018,23.71505]
[1778134141727,34.37,80953.37,2.0,0.59078,0.00019,23.72919]
[1778134142522,34.37,80953.37,2.0,0.59078,0.00019,23.72919]
[1778134143738,34.37,80947.51,2.0,0.5897,0.00019,23.74251]
[1778134149115,34.37,80947.7,2.0,0.58975,0.00019,23.74194]
[1778134154815,34.36,80945.06,2.0,0.58927,0.00019,23.74777]
[1778134160952,34.36,80944.31,2.0,0.58913,0.00019,23.74945]
[1778134161845,34.36,80944.96,2.0,0.58925,0.00019,23.74797]
[1778134162043,34.36,80944.96,2.0,0.58925,0.00019,23.74797]
[1778134162090,34.36,80939.96,2.0,0.58833,0.00019,23.7592]
[1778134162533,34.36,80939.96,2.0,0.58833,0.00019,23.7592]
[1778134162872,34.36,80928.07,2.0,0.58612,0.00019,23.7854]
[1778134164122,34.36,80928.07,2.0,0.58612,0.00019,23.7854]
[1778134164132,34.36,80928.07,2.0,0.58612,0.00019,23.7854]
[1778134164148,34.36,80928.07,2.0,0.58612,0.00019,23.7854]
[1778134164222,34.36,80927.23,2.0,0.58597,0.00019,23.7872]
[1778134164473,34.36,80927.23,2.0,0.58597,0.00019,23.7872]
[1778134164885,34.36,80935.94,2.0,0.58758,0.00019,23.76808]
[1778134168565,34.36,80938.21,2.0,0.58801,0.00019,23.763]
[1778134173949,34.35,80940.54,2.0,0.58846,0.00019,23.75358]
[1778134175562,34.35,80940.89,2.0,0.58852,0.00019,23.75279]
[1778134175796,34.35,80940.89,2.0,0.58852,0.00019,23.75279]
[1778134175950,34.35,80940.89,2.0,0.58852,0.00019,23.75279]
[1778134175963,34.35,80942.06,2.0,0.58874,0.00019,23.75015]
[1778134176510,34.35,80942.06,2.0,0.58874,0.00019,23.75015]
[1778134176817,34.35,80942.06,2.0,0.58874,0.00019,23.75015]
[1778134176970,34.35,80946.2,2.0,0.58951,0.00019,23.7408]
[1778134182005,34.36,80949.7,2.0,0.59015,0.00019,23.733]
[1778134186278,34.36,80949.74,2.0,0.59015,0.00019,23.733]
[1778134186288,34.36,80949.74,2.0,0.59015,0.00019,23.733]
[1778134186676,34.36,80949.74,2.0,0.59015,0.00019,23.73303]
[1778134186710,34.36,80949.74,2.0,0.59015,0.00019,23.73303]
[1778134186725,34.36,80949.74,2.0,0.59015,0.00019,23.73303]
[1778134187040,34.36,80966.15,2.0,0.59318,0.00018,23.69487]
[1778134188305,34.36,80966.15,2.0,0.59318,0.00018,23.69487]
[1778134188387,34.36,80972.84,2.0,0.59442,0.00018,23.67891]
[1778134190960,34.36,80973.9,2.0,0.59462,0.00018,23.67633]
[1778134196103,34.36,80973.36,2.0,0.59452,0.00018,23.67756]
[1778134200517,34.36,80974.63,2.0,0.59476,0.00018,23.67446]
[1778134204461,34.36,80973.17,2.0,0.59449,0.00018,23.67795]
[1778134207732,34.36,80972.5,2.0,0.59437,0.00018,23.67953]
[1778134210230,34.36,80967.85,2.0,0.59351,0.00018,23.69064]
[1778134211733,34.36,80968.66,2.0,0.59366,0.00018,23.68871]
[1778134213775,34.36,80967.48,2.0,0.59344,0.00018,23.69152]
[1778134213860,34.36,80967.48,2.0,0.59344,0.00018,23.69152]
[1778134213905,34.36,80967.48,2.0,0.59344,0.00018,23.69152]
[1778134214230,34.36,80960.58,2.0,0.59216,0.00019,23.7078]
[1778134215006,34.36,80960.58,2.0,0.59216,0.00019,23.7078]
[1778134215237,34.36,80954.93,2.0,0.59112,0.00019,23.72091]
[1778134220272,34.36,80953.76,2.0,0.5909,0.00019,23.72372]
[1778134225030,34.36,80953.11,2.0,0.59077,0.00019,23.72532]
[1778134227125,34.36,80949.17,2.0,0.59004,0.00019,23.73433]
[1778134227321,34.36,80944.62,2.0,0.5892,0.00019,23.7446]
[1778134231059,34.36,80944.64,2.0,0.5892,0.00019,23.74464]
[1778134231349,34.36,80940.21,2.0,0.58839,0.00019,23.75047]
[1778134236384,34.35,80937.5,2.0,0.58791,0.00019,23.75618]
[1778134241419,34.35,80938.95,2.0,0.58819,0.00019,23.75275]
[1778134245447,34.34,80934.65,2.0,0.5874,0.00019,23.76225]
[1778134246571,34.34,80934.01,2.0,0.58728,0.00019,23.76364]
[1778134246576,34.34,80934.01,2.0,0.58728,0.00019,23.76364]
[1778134247461,34.34,80932.61,2.0,0.58702,0.00019,23.76671]
[1778134252497,34.34,80933.37,2.0,0.58717,0.00019,23.76494]
[1778134257532,34.34,80932.53,2.0,0.58702,0.00019,23.7667]
[1778134263185,34.34,80929.8,2.0,0.58652,0.00019,23.77262]
[1778134263286,34.33,80925.58,2.0,0.58574,0.00019,23.78179]
[1778134268597,34.33,80925.64,2.0,0.58575,0.00019,23.78156]
[1778134273645,34.33,80924.54,2.0,0.58556,0.00019,23.78379]
[1778134280118,34.32,80920.59,2.0,0.58483,0.00019,23.79219]
[1778134280174,34.32,80920.59,2.0,0.58483,0.00019,23.79219]
[1778134280226,34.32,80920.59,2.0,0.58483,0.00019,23.79219]
[1778134281274,34.32,80921.0,2.0,0.58492,0.00019,23.79124]
[1778134281370,34.32,80915.0,2.0,0.5838,0.00019,23.80398]
[1778134283715,34.32,80923.27,2.0,0.58534,0.00019,23.78628]
[1778134285244,34.32,80923.27,2.0,0.58534,0.00019,23.78628]
[1778134285263,34.32,80924.12,2.0,0.58551,0.00019,23.7844]
[1778134287744,34.31,80928.29,2.0,0.58628,0.00019,23.77532]
[1778134292779,34.31,80928.56,2.0,0.58635,0.00019,23.77048]
[1778134297814,34.31,80929.66,2.0,0.58656,0.00019,23.768]
[1778134302849,34.31,80929.22,2.0,0.58649,0.00019,23.7689]
[1778134308891,34.3,80930.06,2.0,0.58665,0.00019,23.76698]
[1778134313926,34.3,80932.65,2.0,0.58714,0.00019,23.76122]
[1778134319968,34.3,80931.22,2.0,0.58687,0.00019,23.76432]
[1778134324673,34.3,80929.55,2.0,0.58657,0.00019,23.76794]
[1778134324679,34.3,80929.55,2.0,0.58657,0.00019,23.76794]
[1778134324725,34.3,80929.55,2.0,0.58657,0.00019,23.76794]
[1778134325015,34.3,80929.55,2.0,0.58657,0.00019,23.76794]
[1778134325175,34.3,80929.55,2.0,0.58657,0.00019,23.76794]
[1778134325304,34.3,80929.55,2.0,0.58657,0.00019,23.76794]
[1778134325555,34.3,80923.59,2.0,0.58546,0.00019,23.78089]
[1778134325801,34.3,80923.59,2.0,0.58546,0.00019,23.78089]
[1778134325853,34.3,80923.59,2.0,0.58546,0.00019,23.78089]
[1778134326229,34.3,80906.99,2.0,0.58236,0.00019,23.81604]
[1778134327022,34.3,80903.62,2.0,0.58173,0.00019,23.82301]
[1778134327924,34.3,80903.62,2.0,0.58173,0.00019,23.82301]
[1778134329725,34.3,80907.37,2.0,0.58243,0.00019,23.81526]
[1778134336088,34.3,80905.97,2.0,0.58217,0.00019,23.81811]
[1778134337796,34.3,80904.48,2.0,0.5819,0.00019,23.82118]
[1778134343137,34.3,80901.96,2.0,0.58142,0.00019,23.82638]
[1778134347198,34.3,80900.56,2.0,0.58116,0.00019,23.82925]
[1778134349179,34.3,80905.42,2.0,0.58207,0.00019,23.8193]
[1778134354214,34.3,80906.76,2.0,0.58233,0.00019,23.81243]
[1778134359249,34.3,80905.69,2.0,0.58212,0.00019,23.81469]
[1778134364284,34.3,80905.58,2.0,0.5821,0.00019,23.81496]
[1778134369320,34.31,80906.22,2.0,0.58222,0.00019,23.81368]
[1778134374354,34.31,80909.39,2.0,0.5828,0.00019,23.80715]
[1778134379389,34.31,80905.97,2.0,0.58216,0.00019,23.8143]
[1778134381083,34.31,80906.1,2.0,0.58218,0.00019,23.81404]
[1778134382410,34.31,80897.07,2.0,0.5805,0.00019,23.8325]
[1778134384066,34.31,80894.02,2.0,0.57993,0.00019,23.83864]
[1778134388031,34.31,80900.18,2.0,0.58108,0.00019,23.82623]
[1778134393487,34.31,80898.19,2.0,0.5807,0.00019,23.83028]
[1778134398522,34.31,80898.18,2.0,0.5807,0.00019,23.83032]
[1778134400267,34.31,80898.32,2.0,0.58073,0.00019,23.83004]
[1778134400332,34.31,80898.32,2.0,0.58073,0.00019,23.83004]
[1778134400536,34.31,80892.01,2.0,0.57955,0.00019,23.84272]
[1778134401543,34.31,80887.28,2.0,0.57866,0.00019,23.8521]
[1778134406567,34.32,80884.1,2.0,0.57806,0.00019,23.8584]
[1778134411613,34.32,80888.0,2.0,0.57879,0.00019,23.84671]
[1778134416648,34.32,80888.5,2.0,0.57888,0.00019,23.84577]
[1778134421683,34.32,80882.81,2.0,0.57782,0.00019,23.85696]
[1778134426718,34.33,80885.44,2.0,0.5783,0.00019,23.85189]
[1778134429739,34.33,80890.33,2.0,0.57922,0.00019,23.84228]
[1778134434783,34.33,80893.75,2.0,0.57985,0.00019,23.83549]
[1778134435949,34.33,80899.55,2.0,0.58093,0.00019,23.82382]
[1778134439809,34.33,80904.5,2.0,0.58186,0.00019,23.81372]
[1778134444851,34.33,80901.14,2.0,0.58123,0.00019,23.82064]
[1778134450372,34.33,80900.95,2.0,0.58119,0.00019,23.82105]
[1778134455929,34.33,80895.95,2.0,0.58025,0.00019,23.8312]
[1778134460906,34.33,80896.64,2.0,0.58038,0.00019,23.82983]
[1778134461971,34.33,80901.49,2.0,0.58129,0.00019,23.82001]
[1778134467006,34.34,80902.43,2.0,0.58146,0.00019,23.81811]
[1778134470290,34.34,80900.97,2.0,0.58119,0.00019,23.8211]
[1778134471036,34.34,80892.93,2.0,0.5797,0.00019,23.83318]
[1778134472043,34.34,80883.74,2.0,0.57798,0.00019,23.8513]
[1778134473050,34.34,80888.01,2.0,0.57877,0.00019,23.84296]
[1778134479092,34.34,80890.16,2.0,0.57917,0.00019,23.83879]
[1778134484127,34.34,80892.71,2.0,0.57964,0.00019,23.83377]
[1778134488187,34.34,80892.18,2.0,0.57954,0.00019,23.83485]
[1778134489278,34.34,80892.27,2.0,0.57956,0.00019,23.83468]
[1778134496075,34.34,80896.88,2.0,0.58042,0.00019,23.82546]
[1778134500945,34.34,80893.74,2.0,0.57983,0.00019,23.83178]
[1778134501109,34.34,80893.74,2.0,0.57983,0.00019,23.83178]
[1778134501937,34.35,80893.2,2.0,0.57973,0.00019,23.83287]
[1778134502019,34.35,80893.2,2.0,0.57973,0.00019,23.83287]
[1778134502278,34.35,80893.2,2.0,0.57973,0.00019,23.83287]
[1778134502297,34.35,80900.96,2.0,0.58118,0.00019,23.81723]
[1778134503261,34.35,80905.13,2.0,0.58195,0.00019,23.8087]
[1778134504978,34.35,80906.15,2.0,0.58214,0.00019,23.8066]
[1778134510310,34.35,80906.95,2.0,0.58229,0.00019,23.80501]
[1778134510832,34.35,80906.95,2.0,0.58229,0.00019,23.80501]
[1778134510948,34.35,80906.95,2.0,0.58229,0.00019,23.80501]
[1778134511163,34.35,80906.95,2.0,0.58229,0.00019,23.80501]
[1778134511635,34.35,80906.95,2.0,0.58229,0.00019,23.80501]
[1778134511707,34.35,80915.51,2.0,0.58388,0.00019,23.78713]
[1778134511862,34.35,80915.51,2.0,0.58388,0.00019,23.78713]
[1778134512324,34.35,80920.07,2.0,0.58473,0.00019,23.77745]
[1778134512839,34.35,80920.07,2.0,0.58473,0.00019,23.77745]
[1778134519517,34.35,80921.32,2.0,0.58496,0.00019,23.77479]
[1778134519556,34.35,80925.5,2.0,0.58574,0.00019,23.7658]
[1778134521387,34.35,80931.59,2.0,0.58687,0.00019,23.75249]
[1778134523463,34.35,80931.74,2.0,0.5869,0.00019,23.75215]
[1778134523945,34.35,80931.43,2.0,0.58685,0.00019,23.75282]
[1778134524408,34.35,80936.06,2.0,0.58771,0.00019,23.74259]
[1778134525380,34.35,80936.06,2.0,0.58771,0.00019,23.74259]
[1778134525415,34.35,80936.1,2.0,0.58772,0.00019,23.74249]
[1778134526059,34.35,80936.1,2.0,0.58772,0.00019,23.74249]
[1778134527431,34.35,80933.9,2.0,0.58731,0.00019,23.74735]
[1778134531064,34.35,80928.51,2.0,0.58631,0.00019,23.75916]
[1778134533393,34.35,80929.13,2.0,0.58644,0.00019,23.75365]
[1778134535485,34.34,80924.62,2.0,0.5856,0.00019,23.76343]
[1778134535959,34.34,80924.62,2.0,0.5856,0.00019,23.76343]
[1778134536850,34.34,80926.02,2.0,0.58586,0.00019,23.76039]
[1778134541441,34.34,80925.95,2.0,0.58585,0.00019,23.76048]
[1778134543127,34.34,80928.89,2.0,0.5864,0.00019,23.75406]
[1778134545556,34.34,80936.36,2.0,0.58779,0.00019,23.73758]
[1778134550591,34.34,80939.18,2.0,0.58832,0.00019,23.73128]
[1778134555626,34.34,80937.28,2.0,0.58796,0.00019,23.7355]
[1778134557744,34.34,80937.87,2.0,0.58807,0.00019,23.73418]
[1778134557936,34.34,80939.81,2.0,0.58844,0.00019,23.72984]
[1778134558647,34.34,80950.16,2.0,0.59036,0.00019,23.70638]
[1778134561668,34.34,80948.36,2.0,0.59002,0.00019,23.7106]
[1778134562556,34.34,80948.36,2.0,0.59002,0.00019,23.7106]
[1778134563024,34.34,80947.85,2.0,0.58992,0.00019,23.7118]
[1778134563579,34.34,80947.85,2.0,0.58992,0.00019,23.7118]
[1778134567466,34.35,80949.63,2.0,0.59024,0.00019,23.70784]
[1778134567752,34.35,80949.63,2.0,0.59024,0.00019,23.70784]
[1778134569724,34.35,80956.96,2.0,0.5916,0.00019,23.691]
[1778134574759,34.35,80958.97,2.0,0.59196,0.00019,23.68639]
[1778134579794,34.35,80959.71,2.0,0.5921,0.00019,23.6847]
[1778134584829,34.35,80955.33,2.0,0.59128,0.00019,23.69493]
[1778134585043,34.35,80955.33,2.0,0.59128,0.00019,23.69493]
[1778134586832,34.35,80953.9,2.0,0.59102,0.00019,23.69825]
[1778134590871,34.35,80947.17,2.0,0.58978,0.00019,23.71354]
[1778134594899,34.34,80940.75,2.0,0.58861,0.00019,23.72375]
[1778134598776,34.34,80940.72,2.0,0.5886,0.00019,23.72383]
[1778134599934,34.35,80948.26,2.0,0.59,0.00019,23.7068]
[1778134604969,34.35,80949.8,2.0,0.59028,0.00019,23.70342]
[1778134610418,34.35,80949.78,2.0,0.59027,0.00019,23.70357]
[1778134616046,34.36,80953.35,2.0,0.59092,0.00019,23.69553]
[1778134617046,34.36,80953.35,2.0,0.59092,0.00019,23.69553]
[1778134617055,34.36,80953.35,2.0,0.59092,0.00019,23.69553]
[1778134619338,34.36,80951.91,2.0,0.59065,0.00019,23.69888]
[1778134622525,34.36,80951.27,2.0,0.59053,0.00019,23.70034]
[1778134622528,34.36,80951.27,2.0,0.59053,0.00019,23.70034]
[1778134623619,34.36,80951.88,2.0,0.59064,0.00019,23.69896]
[1778134623634,34.36,80957.85,2.0,0.59175,0.00019,23.68516]
[1778134626247,34.36,80960.82,2.0,0.5923,0.00019,23.67823]
[1778134630126,34.36,80960.73,2.0,0.59229,0.00019,23.67833]
[1778134630292,34.36,80960.73,2.0,0.59229,0.00019,23.67833]
[1778134630477,34.36,80960.73,2.0,0.59229,0.00019,23.67833]
[1778134633316,34.35,80965.07,2.0,0.5931,0.00019,23.66799]
[1778134636092,34.35,80966.95,2.0,0.59345,0.00019,23.66351]
[1778134638208,34.35,80971.21,2.0,0.59424,0.00019,23.65325]
[1778134643243,34.35,80975.84,2.0,0.5951,0.00018,23.642]
[1778134648278,34.35,80975.99,2.0,0.59514,0.00018,23.64157]
[1778134651891,34.35,80976.04,2.0,0.59515,0.00018,23.64142]
[1778134652324,34.35,80976.04,2.0,0.59516,0.00018,23.63724]
[1778134656828,34.34,80968.84,2.0,0.59383,0.00019,23.65451]
[1778134657331,34.34,80969.85,2.0,0.59402,0.00019,23.65205]
[1778134662377,34.34,80969.2,2.0,0.59391,0.00019,23.65346]
[1778134664369,34.34,80968.83,2.0,0.59385,0.00019,23.65432]
[1778134664391,34.34,80963.62,2.0,0.59288,0.00019,23.66668]
[1778134669426,34.33,80960.7,2.0,0.59235,0.00019,23.67339]
[1778134674461,34.33,80959.33,2.0,0.59211,0.00019,23.67644]
[1778134679496,34.32,80957.81,2.0,0.59184,0.00019,23.67984]
[1778134681774,34.32,80956.89,2.0,0.59167,0.00019,23.68195]
[1778134687552,34.31,80954.49,2.0,0.59124,0.00019,23.68729]
[1778134692587,34.31,80954.37,2.0,0.59123,0.00019,23.68739]
[1778134697622,34.3,80954.13,2.0,0.5912,0.00019,23.68776]
[1778134701702,34.3,80953.6,2.0,0.59111,0.00019,23.68888]
[1778134701840,34.3,80953.6,2.0,0.59111,0.00019,23.68888]
[1778134702826,34.3,80945.38,2.0,0.58959,0.00019,23.70768]
[1778134705363,34.29,80944.56,2.0,0.58944,0.00019,23.70945]
[1778134710713,34.29,80944.33,2.0,0.58942,0.00019,23.70969]
[1778134713691,34.28,80943.81,2.0,0.58934,0.00019,23.70666]
[1778134713734,34.28,80943.81,2.0,0.58934,0.00019,23.70666]
[1778134714741,34.28,80957.55,2.0,0.59191,0.00019,23.67484]
[1778134719776,34.27,80958.29,2.0,0.59206,0.00019,23.67293]
[1778134724811,34.27,80963.26,2.0,0.59299,0.00019,23.66104]
[1778134729846,34.26,80956.79,2.0,0.5918,0.00019,23.67614]
[1778134730283,34.26,80956.79,2.0,0.5918,0.00019,23.67614]
[1778134733779,34.26,80956.39,2.0,0.59173,0.00019,23.67697]
[1778134734882,34.26,80950.96,2.0,0.59073,0.00019,23.68951]
[1778134739917,34.25,80948.41,2.0,0.59027,0.00019,23.69517]
[1778134744952,34.25,80948.13,2.0,0.59023,0.00019,23.69559]
[1778134749987,34.24,80948.5,2.0,0.59032,0.00019,23.69451]
[1778134760558,34.24,80948.25,2.0,0.59028,0.00019,23.69499]
[1778134760659,34.22,80947.22,2.0,0.59012,0.00019,23.69694]
[1778134764652,34.22,80944.04,2.0,0.58953,0.00019,23.70412]
[1778134765093,34.22,80935.79,2.0,0.588,0.00019,23.72265]
[1778134766100,34.22,80929.28,2.0,0.58678,0.00019,23.7371]
[1778134768772,34.22,80929.2,2.0,0.58677,0.00019,23.73726]
[1778134775051,34.21,80929.89,2.0,0.58692,0.00019,23.73155]
[1778134783360,34.2,80931.97,2.0,0.58732,0.00019,23.72667]
[1778134783415,34.2,80931.97,2.0,0.58732,0.00019,23.72667]
[1778134783510,34.2,80935.33,2.0,0.58796,0.00019,23.71912]
[1778134784226,34.2,80939.63,2.0,0.58876,0.00019,23.70945]
[1778134785622,34.2,80939.63,2.0,0.58876,0.00019,23.70945]
[1778134785843,34.2,80939.63,2.0,0.58876,0.00019,23.70945]
[1778134785866,34.2,80939.63,2.0,0.58876,0.00019,23.70945]
[1778134785885,34.2,80939.63,2.0,0.58876,0.00019,23.70945]
[1778134785966,34.2,80945.55,2.0,0.58987,0.00019,23.69588]
[1778134786264,34.2,80945.55,2.0,0.58987,0.00019,23.69588]
[1778134786945,34.2,80945.55,2.0,0.58987,0.00019,23.69588]
[1778134787010,34.2,80954.52,2.0,0.59155,0.00019,23.67508]
[1778134787907,34.2,80954.52,2.0,0.59155,0.00019,23.67508]
[1778134787990,34.2,80961.17,2.0,0.59279,0.00019,23.65939]
[1778134792778,34.2,80964.13,2.0,0.59333,0.00019,23.65247]
[1778134794617,34.2,80965.49,2.0,0.59358,0.00019,23.64927]
[1778134795765,34.2,80965.72,2.0,0.59362,0.00019,23.64874]
[1778134795777,34.2,80965.72,2.0,0.59362,0.00019,23.64874]
[1778134795795,34.2,80965.72,2.0,0.59362,0.00019,23.64874]
[1778134795814,34.2,80965.72,2.0,0.59362,0.00019,23.64874]
[1778134795914,34.2,80959.73,2.0,0.59251,0.00019,23.66302]
[1778134796316,34.2,80955.11,2.0,0.59165,0.00019,23.67385]
[1778134798162,34.2,80951.71,2.0,0.59102,0.00019,23.68173]
[1778134800344,34.2,80957.96,2.0,0.59218,0.00019,23.66717]
[1778134805379,34.21,80956.92,2.0,0.59197,0.00019,23.66978]
[1778134810415,34.21,80954.8,2.0,0.59156,0.00019,23.67493]
[1778134812252,34.21,80953.36,2.0,0.59129,0.00019,23.67832]
[1778134812336,34.21,80953.36,2.0,0.59129,0.00019,23.67832]
[1778134812429,34.22,80951.65,2.0,0.59097,0.00019,23.68233]
[1778134814444,34.21,80944.84,2.0,0.58971,0.00019,23.69794]
[1778134819513,34.21,80945.16,2.0,0.58978,0.00019,23.69703]
[1778134819614,34.21,80944.82,2.0,0.58972,0.00019,23.69777]
[1778134825521,34.2,80950.77,2.0,0.59085,0.00019,23.68382]
[1778134830556,34.19,80949.91,2.0,0.5907,0.00019,23.68562]
[1778134831198,34.19,80949.91,2.0,0.5907,0.00019,23.68562]
[1778134831872,34.19,80948.95,2.0,0.59054,0.00019,23.68364]
[1778134832727,34.19,80948.95,2.0,0.59054,0.00019,23.68364]
[1778134834435,34.19,80945.85,2.0,0.58997,0.00019,23.6907]
[1778134834442,34.19,80945.85,2.0,0.58997,0.00019,23.6907]
[1778134834585,34.19,80948.16,2.0,0.5904,0.00019,23.68534]
[1778134836599,34.18,80953.43,2.0,0.59139,0.00019,23.67304]
[1778134840894,34.18,80953.03,2.0,0.59132,0.00019,23.67386]
[1778134847675,34.19,80955.76,2.0,0.59181,0.00019,23.66774]
[1778134850408,34.19,80958.94,2.0,0.5924,0.00019,23.66034]
[1778134856800,34.2,80960.78,2.0,0.59273,0.00019,23.65612]
[1778134858754,34.2,80956.22,2.0,0.59187,0.00019,23.66703]
[1778134859847,34.2,80956.22,2.0,0.59187,0.00019,23.66703]
[1778134864796,34.2,80950.65,2.0,0.59084,0.00019,23.67987]
[1778134869831,34.19,80949.42,2.0,0.59063,0.00019,23.68252]
[1778134874866,34.18,80949.57,2.0,0.59067,0.00019,23.68197]
[1778134880908,34.18,80950.28,2.0,0.59082,0.00019,23.68009]
[1778134886950,34.17,80950.2,2.0,0.59082,0.00019,23.68003]
[1778134890636,34.17,80950.36,2.0,0.59086,0.00019,23.67954]
[1778134891062,34.17,80950.36,2.0,0.59086,0.00019,23.67954]
[1778134891985,34.17,80958.31,2.0,0.59236,0.00019,23.65677]
[1778134892993,34.17,80962.74,2.0,0.59318,0.00019,23.6463]
[1778134897880,34.17,80963.74,2.0,0.59336,0.00019,23.64404]
[1778134898135,34.17,80963.74,2.0,0.59336,0.00019,23.64404]
[1778134899034,34.17,80971.57,2.0,0.59481,0.00019,23.62523]
[1778134899521,34.17,80971.57,2.0,0.59481,0.00019,23.62523]
[1778134904739,34.17,80973.23,2.0,0.59511,0.00019,23.62127]
[1778134910113,34.18,80978.59,2.0,0.59611,0.00019,23.60815]
[1778134915148,34.17,80981.81,2.0,0.59671,0.00019,23.60018]
[1778134915875,34.17,80981.81,2.0,0.59671,0.00019,23.60018]
[1778134921190,34.18,80985.26,2.0,0.59735,0.00019,23.5916]
[1778134922197,34.18,80991.41,2.0,0.59849,0.00019,23.57614]
[1778134925479,34.18,80991.95,2.0,0.59859,0.00019,23.57483]
[1778134925495,34.18,80991.95,2.0,0.59859,0.00019,23.57483]
[1778134925525,34.18,80991.95,2.0,0.59859,0.00019,23.57483]
[1778134925533,34.18,80991.95,2.0,0.59859,0.00019,23.57483]
[1778134926226,34.18,80997.63,2.0,0.59964,0.00019,23.56037]
[1778134927707,34.18,80997.63,2.0,0.59964,0.00019,23.56037]
[1778134927882,34.18,80997.63,2.0,0.59964,0.00019,23.56037]
[1778134927900,34.18,80998.77,2.0,0.59985,0.00019,23.55747]
[1778134928345,34.18,80998.77,2.0,0.59985,0.00019,23.55747]
[1778134928572,34.18,80998.77,2.0,0.59985,0.00019,23.55747]
[1778134928672,34.18,81005.6,2.0,0.60112,0.00019,23.53978]
[1778134934766,34.18,81007.01,2.0,0.60138,0.00019,23.53602]
[1778134935122,34.18,81007.01,2.0,0.60138,0.00019,23.53602]
[1778134936296,34.17,81000.49,2.0,0.60018,0.00019,23.55289]
[1778134937285,34.17,81000.49,2.0,0.60018,0.00019,23.55289]
[1778134937948,34.17,81000.49,2.0,0.60018,0.00019,23.55289]
[1778134940153,34.17,81000.69,2.0,0.60022,0.00019,23.55233]
[1778134942771,34.17,80999.8,2.0,0.60006,0.00019,23.55456]
[1778134948381,34.17,80999.44,2.0,0.6,0.00019,23.55533]
[1778134951596,34.17,80999.6,2.0,0.60003,0.00019,23.55489]
[1778134951599,34.17,80995.63,2.0,0.59931,0.00019,23.56082]
[1778134957444,34.16,80993.46,2.0,0.59892,0.00019,23.56617]
[1778134962479,34.16,80996.53,2.0,0.5995,0.00019,23.55819]
[1778134964112,34.16,80996.53,2.0,0.5995,0.00019,23.55819]
[1778134969530,34.15,80996.32,2.0,0.59948,0.00019,23.55854]
[1778134974565,34.15,80996.78,2.0,0.59957,0.00019,23.55724]
[1778134979600,34.15,80997.81,2.0,0.59977,0.00019,23.55448]
[1778134983099,34.14,80996.67,2.0,0.59956,0.00019,23.55736]
[1778134987774,34.14,80997.61,2.0,0.59974,0.00019,23.55483]
[1778134988745,34.14,80997.61,2.0,0.59974,0.00019,23.55481]
[1778134988799,34.14,81005.53,2.0,0.60122,0.00019,23.53426]
[1778134994705,34.14,81005.41,2.0,0.6012,0.00019,23.5345]
[1778134995302,34.14,81005.41,2.0,0.6012,0.00019,23.5345]
[1778135000826,34.14,81003.26,2.0,0.6008,0.00019,23.54002]
[1778135002826,34.14,81001.4,2.0,0.60046,0.00019,23.54481]
[1778135004771,34.13,81002.49,2.0,0.60067,0.00019,23.54194]
[1778135004785,34.13,81002.49,2.0,0.60067,0.00019,23.54194]
[1778135010817,34.13,81001.77,2.0,0.60054,0.00019,23.54366]
[1778135015215,34.13,81001.77,2.0,0.60054,0.00019,23.54366]
[1778135016117,34.13,80989.71,2.0,0.59833,0.00019,23.57023]
[1778135017232,34.13,80989.71,2.0,0.59833,0.00019,23.57023]
[1778135020005,34.12,80986.33,2.0,0.5977,0.00019,23.57864]
[1778135030537,34.12,80987.34,2.0,0.5979,0.00019,23.57591]
[1778135031661,34.11,80987.34,2.0,0.59792,0.00019,23.57565]
[1778135037003,34.11,80983.54,2.0,0.59723,0.00019,23.58493]
[1778135042038,34.1,80983.54,2.0,0.59725,0.00019,23.58472]
[1778135047073,34.09,80983.29,2.0,0.59721,0.00019,23.58514]
[1778135047396,34.09,80983.29,2.0,0.59721,0.00019,23.58514]
[1778135050338,34.1,80978.21,2.0,0.59627,0.00019,23.59781]
[1778135050839,34.1,80977.97,2.0,0.59622,0.00019,23.59841]
[1778135051339,34.1,80977.97,2.0,0.59622,0.00019,23.59841]
[1778135052841,34.1,80977.65,2.0,0.59616,0.00019,23.59923]
[1778135053570,34.1,80977.65,2.0,0.59616,0.00019,23.59924]
[1778135059157,34.1,80981.51,2.0,0.59687,0.00019,23.5897]
[1778135064302,34.1,80981.43,2.0,0.59686,0.00019,23.5899]
[1778135064855,34.1,80980.72,2.0,0.59672,0.00019,23.59169]
[1778135065199,34.1,80976.55,2.0,0.59595,0.00019,23.60203]
[1778135070234,34.1,80973.19,2.0,0.59532,0.00019,23.61032]
[1778135075269,34.1,80971.79,2.0,0.59508,0.00019,23.60952]
[1778135081311,34.1,80971.1,2.0,0.59495,0.00019,23.61114]
[1778135083322,34.1,80970.71,2.0,0.59488,0.00019,23.61208]
[1778135083687,34.1,80971.62,2.0,0.59505,0.00019,23.60985]
[1778135084384,34.09,80974.34,2.0,0.59556,0.00019,23.60317]
[1778135085887,34.09,80974.8,2.0,0.59564,0.00019,23.60204]
[1778135089893,34.09,80974.6,2.0,0.59561,0.00019,23.60251]
[1778135094621,34.09,80975.59,2.0,0.59579,0.00019,23.60006]
[1778135095416,34.09,80980.04,2.0,0.59662,0.00019,23.58903]
[1778135098385,34.09,80981.72,2.0,0.59694,0.00019,23.58485]
[1778135107502,34.1,80985.26,2.0,0.59759,0.00019,23.57606]
[1778135115423,34.1,80985.7,2.0,0.59767,0.00019,23.57499]
[1778135119543,34.1,80981.43,2.0,0.59687,0.00019,23.58577]
[1778135121717,34.1,80980.02,2.0,0.59661,0.00019,23.5893]
[1778135121743,34.1,80980.02,2.0,0.59661,0.00019,23.5893]
[1778135121810,34.1,80980.02,2.0,0.59661,0.00019,23.5893]
[1778135121931,34.1,80980.02,2.0,0.59661,0.00019,23.5893]
[1778135121978,34.1,80979.69,2.0,0.59654,0.00019,23.59012]
[1778135122608,34.1,80971.57,2.0,0.59503,0.00019,23.61012]
[1778135126637,34.1,80967.18,2.0,0.59421,0.00019,23.62084]
[1778135131671,34.1,80964.42,2.0,0.5937,0.00019,23.62344]
[1778135136708,34.11,80965.63,2.0,0.59392,0.00019,23.62065]
[1778135141743,34.11,80965.37,2.0,0.59386,0.00019,23.6214]
[1778135147785,34.12,80965.1,2.0,0.5938,0.00019,23.6222]
[1778135154882,34.12,80965.56,2.0,0.59387,0.00019,23.62122]
[1778135156078,34.12,80965.56,2.0,0.59387,0.00019,23.62127]
[1778135156179,34.12,80971.51,2.0,0.59498,0.00019,23.60687]
[1778135156978,34.12,80971.51,2.0,0.59498,0.00019,23.60687]
[1778135157079,34.12,80976.46,2.0,0.5959,0.00019,23.59472]
[1778135159484,34.12,80977.19,2.0,0.59604,0.00019,23.59291]
[1778135163027,34.12,80975.93,2.0,0.59581,0.00019,23.596]
[1778135169940,34.12,80975.52,2.0,0.59573,0.00019,23.59695]
[1778135172988,34.12,80975.52,2.0,0.59573,0.00019,23.59695]
[1778135172992,34.12,80975.52,2.0,0.59573,0.00019,23.59695]
[1778135173508,34.12,80975.52,2.0,0.59574,0.00019,23.59693]
[1778135173970,34.12,80981.79,2.0,0.5969,0.00019,23.58139]
[1778135177998,34.12,80985.8,2.0,0.59765,0.00019,23.57136]
[1778135183036,34.12,80984.48,2.0,0.5974,0.00019,23.57471]
[1778135183550,34.12,80984.48,2.0,0.5974,0.00019,23.57471]
[1778135189078,34.12,80984.92,2.0,0.59748,0.00019,23.57364]
[1778135194113,34.12,80985.9,2.0,0.59768,0.00019,23.56704]
[1778135201162,34.12,80986.05,2.0,0.5977,0.00019,23.56674]
[1778135206197,34.12,80986.54,2.0,0.59779,0.00019,23.56556]
[1778135211361,34.13,80986.88,2.0,0.59785,0.00019,23.56475]
[1778135215261,34.12,80993.54,2.0,0.59909,0.00019,23.54784]
[1778135222310,34.12,80992.56,2.0,0.59891,0.00019,23.55028]
[1778135227399,34.12,80993.1,2.0,0.59901,0.00019,23.54887]
[1778135233387,34.12,80993.54,2.0,0.5991,0.00019,23.54768]
[1778135238422,34.12,80991.86,2.0,0.5988,0.00019,23.55182]
[1778135243457,34.11,80992.55,2.0,0.59894,0.00019,23.54985]
[1778135245324,34.11,80992.6,2.0,0.59895,0.00019,23.54968]
[1778135247456,34.11,80992.29,2.0,0.5989,0.00019,23.55039]
[1778135252520,34.1,80995.77,2.0,0.59957,0.00019,23.53711]
[1778135257555,34.1,80996.11,2.0,0.59964,0.00019,23.5361]
[1778135262590,34.1,80992.9,2.0,0.59906,0.00019,23.54418]
[1778135267625,34.09,80993.5,2.0,0.59918,0.00019,23.54252]
[1778135273540,34.09,80993.5,2.0,0.59918,0.00019,23.54242]
[1778135273667,34.09,81003.79,2.0,0.6011,0.00019,23.51578]
[1778135278702,34.09,81004.31,2.0,0.6012,0.00019,23.51437]
[1778135282730,34.09,80999.89,2.0,0.60038,0.00019,23.52583]
[1778135288772,34.08,81000.01,2.0,0.60041,0.00019,23.52543]
[1778135293635,34.08,81000.0,2.0,0.60041,0.00019,23.52537]
[1778135302870,34.08,81001.23,2.0,0.60065,0.00019,23.52202]
[1778135307905,34.08,81000.08,2.0,0.60044,0.00019,23.52493]
[1778135311707,34.08,81000.12,2.0,0.60045,0.00019,23.5248]
[1778135316968,34.07,81000.76,2.0,0.60059,0.00019,23.51885]
[1778135319714,34.07,80997.7,2.0,0.60002,0.00019,23.52675]
[1778135325024,34.07,80999.0,2.0,0.60027,0.00019,23.52328]
[1778135327733,34.07,81001.92,2.0,0.60082,0.00019,23.51567]
[1778135333080,34.07,81005.26,2.0,0.60144,0.00019,23.50689]
[1778135339123,34.07,81004.89,2.0,0.60138,0.00019,23.50782]
[1778135343037,34.07,81008.25,2.0,0.602,0.00019,23.49897]
[1778135343467,34.07,81008.25,2.0,0.602,0.00019,23.49897]
[1778135343499,34.07,81009.89,2.0,0.60231,0.00019,23.49463]
[1778135349192,34.07,81013.64,2.0,0.603,0.00019,23.48468]
[1778135353220,34.07,81018.89,2.0,0.60398,0.00019,23.47064]
[1778135358255,34.07,81019.31,2.0,0.60405,0.00019,23.46957]
[1778135361238,34.07,81019.09,2.0,0.60401,0.00019,23.47018]
[1778135364457,34.07,81016.88,2.0,0.6036,0.00019,23.47615]
[1778135365612,34.07,81016.97,2.0,0.60361,0.00019,23.47591]
[1778135366312,34.07,81020.03,2.0,0.60418,0.00019,23.4677]
[1778135372354,34.07,81020.35,2.0,0.60425,0.00019,23.4627]
[1778135379600,34.07,81020.0,2.0,0.60419,0.00019,23.46368]
[1778135379643,34.07,81019.4,2.0,0.60407,0.00019,23.46534]
[1778135385445,34.08,81020.42,2.0,0.60426,0.00019,23.46266]
[1778135394508,34.08,81020.63,2.0,0.60429,0.00019,23.46219]
[1778135396717,34.08,81021.0,2.0,0.60436,0.00019,23.46122]
[1778135397529,34.08,81024.89,2.0,0.60508,0.00019,23.45068]
[1778135399543,34.08,81028.94,2.0,0.60583,0.00019,23.43966]
[1778135404665,34.08,81030.38,2.0,0.60609,0.00019,23.43576]
[1778135410707,34.08,81030.66,2.0,0.60614,0.00019,23.43505]
[1778135415742,34.08,81031.99,2.0,0.60638,0.00019,23.4315]
[1778135421784,34.09,81032.84,2.0,0.60653,0.00019,23.42929]
[1778135426832,34.09,81029.53,2.0,0.60591,0.00019,23.43845]
[1778135431867,34.09,81028.8,2.0,0.60579,0.00019,23.43626]
[1778135436902,34.09,81029.3,2.0,0.60588,0.00019,23.43491]
[1778135441937,34.09,81031.78,2.0,0.60634,0.00019,23.42811]
[1778135446972,34.09,81032.48,2.0,0.60646,0.00019,23.42626]
[1778135453016,34.09,81029.93,2.0,0.60598,0.00019,23.43341]
[1778135457295,34.1,81030.31,2.0,0.60605,0.00019,23.43242]
[1778135458299,34.1,81033.85,2.0,0.60671,0.00019,23.42269]
[1778135460300,34.1,81036.13,2.0,0.60712,0.00019,23.41642]
[1778135462801,34.1,81039.57,2.0,0.60776,0.00019,23.40694]
[1778135468121,34.1,81037.79,2.0,0.60742,0.00019,23.41206]
[1778135472320,34.1,81037.79,2.0,0.60742,0.00019,23.41206]
[1778135474319,34.11,81037.81,2.0,0.60741,0.00019,23.41211]
[1778135480205,34.11,81037.06,2.0,0.60727,0.00019,23.41434]
[1778135481328,34.11,81037.06,2.0,0.60727,0.00019,23.41434]
[1778135487254,34.11,81037.93,2.0,0.60742,0.00019,23.412]
[1778135488837,34.11,81037.93,2.0,0.60742,0.00019,23.412]
[1778135489840,34.11,81037.51,2.0,0.60734,0.00019,23.4132]
[1778135490343,34.11,81037.51,2.0,0.60734,0.00019,23.4132]
[1778135491342,34.11,81037.78,2.0,0.60739,0.00019,23.41246]
[1778135493299,34.11,81047.43,2.0,0.60919,0.00018,23.38123]
[1778135494755,34.11,81053.04,2.0,0.61022,0.00018,23.36529]
[1778135497328,34.11,81059.26,2.0,0.61137,0.00018,23.34741]
[1778135502363,34.11,81060.19,2.0,0.61155,0.00018,23.34465]
[1778135503562,34.11,81060.19,2.0,0.61155,0.00018,23.34465]
[1778135504208,34.11,81060.64,2.0,0.61163,0.00018,23.34333]
[1778135505384,34.11,81068.47,2.0,0.61308,0.00018,23.32044]
[1778135510419,34.11,81070.91,2.0,0.61353,0.00018,23.31318]
[1778135514013,34.11,81071.68,2.0,0.61367,0.00018,23.31088]
[1778135514296,34.11,81071.68,2.0,0.61367,0.00018,23.31088]
[1778135514376,34.11,81071.68,2.0,0.61367,0.00018,23.31088]
[1778135514447,34.11,81081.64,2.0,0.61551,0.00018,23.2812]
[1778135515755,34.11,81092.77,2.0,0.61755,0.00018,23.24748]
[1778135516461,34.11,81100.48,2.0,0.61896,0.00018,23.22378]
[1778135517357,34.11,81100.48,2.0,0.61896,0.00018,23.22378]
[1778135519212,34.11,81105.71,2.0,0.61992,0.00018,23.2075]
[1778135520735,34.11,81106.71,2.0,0.62011,0.00018,23.20437]
[1778135520765,34.11,81107.27,2.0,0.62021,0.00018,23.20262]
[1778135521496,34.11,81114.29,2.0,0.6215,0.00018,23.18048]
[1778135522648,34.11,81119.97,2.0,0.62254,0.00018,23.1624]
[1778135523285,34.11,81119.97,2.0,0.62254,0.00018,23.1624]
[1778135523421,34.11,81119.97,2.0,0.62254,0.00018,23.1624]
[1778135523746,34.11,81119.97,2.0,0.62254,0.00018,23.1624]
[1778135523827,34.11,81129.69,2.0,0.62431,0.00018,23.13113]
[1778135524017,34.11,81129.69,2.0,0.62431,0.00018,23.13113]
[1778135524519,34.11,81139.91,2.0,0.62618,0.00018,23.09777]
[1778135525306,34.11,81139.91,2.0,0.62618,0.00018,23.09777]
[1778135525815,34.11,81147.94,2.0,0.62764,0.00018,23.07123]
[1778135527200,34.11,81147.08,2.0,0.62748,0.00018,23.07403]
[1778135528021,34.11,81145.42,2.0,0.62718,0.00018,23.0795]
[1778135528547,34.1,81140.78,2.0,0.62634,0.00018,23.09479]
[1778135533582,34.11,81135.96,2.0,0.62546,0.00018,23.11063]
[1778135536487,34.11,81137.09,2.0,0.62567,0.00018,23.10697]
[1778135537422,34.11,81139.46,2.0,0.6261,0.00018,23.09921]
[1778135538617,34.11,81130.88,2.0,0.62453,0.00018,23.12731]
[1778135543652,34.11,81131.55,2.0,0.62465,0.00018,23.12518]
[1778135548687,34.11,81130.76,2.0,0.6245,0.00018,23.12774]
[1778135553722,34.11,81132.62,2.0,0.62486,0.00018,23.11743]
[1778135554729,34.11,81136.82,2.0,0.62563,0.00018,23.10372]
[1778135557750,34.11,81130.09,2.0,0.6244,0.00018,23.12566]
[1778135559764,34.11,81125.55,2.0,0.62357,0.00018,23.14031]
[1778135562784,34.11,81127.55,2.0,0.62394,0.00018,23.13383]
[1778135562988,34.11,81127.68,2.0,0.62396,0.00018,23.1334]
[1778135563794,34.11,81131.69,2.0,0.6247,0.00018,23.12039]
[1778135566880,34.11,81130.35,2.0,0.62445,0.00018,23.12472]
[1778135571728,34.11,81130.56,2.0,0.62449,0.00018,23.12402]
[1778135573864,34.11,81124.34,2.0,0.62336,0.00018,23.14406]
[1778135574482,34.11,81124.34,2.0,0.62336,0.00018,23.14406]
[1778135575911,34.1,81120.65,2.0,0.62269,0.00018,23.15584]
[1778135575955,34.1,81120.65,2.0,0.62269,0.00018,23.15584]
[1778135576542,34.1,81120.65,2.0,0.62269,0.00018,23.15584]
[1778135582927,34.1,81126.0,2.0,0.62368,0.00018,23.13845]
[1778135588790,34.1,81122.54,2.0,0.62305,0.00018,23.14951]
[1778135599040,34.1,81121.25,2.0,0.62282,0.00018,23.15339]
[1778135604459,34.09,81118.03,2.0,0.62224,0.00018,23.16358]
[1778135607594,34.09,81114.41,2.0,0.62158,0.00018,23.175]
[1778135607657,34.09,81120.84,2.0,0.62276,0.00018,23.15446]
[1778135609110,34.09,81127.99,2.0,0.62407,0.00018,23.13142]
[1778135610950,34.09,81129.35,2.0,0.62432,0.00018,23.12701]
[1778135613000,34.09,81129.17,2.0,0.62431,0.00018,23.12334]
[1778135617844,34.09,81130.82,2.0,0.62461,0.00018,23.11797]
[1778135620596,34.09,81133.91,2.0,0.62517,0.00018,23.1079]
[1778135620689,34.09,81133.91,2.0,0.62517,0.00018,23.1079]
[1778135621082,34.09,81133.81,2.0,0.62515,0.00018,23.10824]
[1778135621174,34.09,81133.81,2.0,0.62515,0.00018,23.10824]
[1778135621533,34.09,81133.81,2.0,0.62515,0.00018,23.10824]
[1778135621673,34.09,81133.81,2.0,0.62515,0.00018,23.10824]
[1778135621817,34.09,81133.81,2.0,0.62515,0.00018,23.10824]
[1778135621818,34.09,81164.24,2.0,0.63069,0.00018,23.0067]
[1778135622330,34.09,81164.24,2.0,0.63069,0.00018,23.0067]
[1778135622771,34.09,81164.24,2.0,0.63069,0.00018,23.0067]
[1778135622850,34.09,81192.18,2.0,0.63575,0.00018,22.90952]
[1778135623327,34.09,81198.39,2.0,0.63687,0.00018,22.88745]
[1778135624738,34.09,81198.39,2.0,0.63687,0.00018,22.88745]
[1778135627239,34.09,81192.09,2.0,0.63574,0.00018,22.90985]
[1778135628530,34.09,81192.09,2.0,0.63574,0.00018,22.90985]
[1778135628573,34.09,81192.09,2.0,0.63574,0.00018,22.90985]
[1778135628659,34.09,81191.31,2.0,0.6356,0.00018,22.91256]
[1778135629517,34.09,81191.31,2.0,0.6356,0.00018,22.91256]
[1778135629565,34.09,81197.07,2.0,0.63664,0.00018,22.89212]
[1778135629966,34.09,81197.07,2.0,0.63664,0.00018,22.89212]
[1778135633196,34.09,81197.48,2.0,0.63671,0.00018,22.89075]
[1778135633263,34.09,81197.48,2.0,0.63671,0.00018,22.89075]
[1778135633655,34.09,81197.48,2.0,0.63671,0.00018,22.89075]
[1778135633883,34.09,81197.48,2.0,0.63671,0.00018,22.89075]
[1778135633741,34.09,81204.35,2.0,0.63795,0.00018,22.86612]
[1778135634242,34.09,81204.35,2.0,0.63795,0.00018,22.86612]
[1778135634525,34.09,81204.35,2.0,0.63795,0.00018,22.86612]
[1778135634560,34.09,81221.29,2.0,0.64099,0.00018,22.80449]
[1778135634961,34.09,81221.29,2.0,0.64099,0.00018,22.80449]
[1778135635800,34.09,81221.29,2.0,0.64099,0.00018,22.80449]
[1778135635859,34.09,81228.83,2.0,0.64235,0.00018,22.77668]
[1778135636020,34.09,81228.83,2.0,0.64235,0.00018,22.77668]
[1778135636281,34.09,81228.83,2.0,0.64235,0.00018,22.77668]
[1778135636316,34.09,81222.26,2.0,0.64116,0.00018,22.80105]
[1778135638298,34.09,81220.67,2.0,0.64087,0.00018,22.80696]
[1778135638350,34.09,81220.67,2.0,0.64087,0.00018,22.80696]
[1778135638434,34.09,81218.8,2.0,0.64054,0.00018,22.81388]
[1778135639363,34.09,81218.8,2.0,0.64054,0.00018,22.81388]
[1778135645379,34.1,81216.7,2.0,0.64014,0.00018,22.82191]
[1778135646049,34.1,81216.7,2.0,0.64014,0.00018,22.82191]
[1778135646386,34.1,81216.68,2.0,0.64014,0.00018,22.82203]
[1778135648400,34.1,81210.39,2.0,0.639,0.00018,22.84502]
[1778135649407,34.1,81205.36,2.0,0.63809,0.00018,22.86328]
[1778135653553,34.1,81202.1,2.0,0.6375,0.00018,22.87518]
[1778135654442,34.1,81211.81,2.0,0.63924,0.00018,22.84017]
[1778135655449,34.1,81216.68,2.0,0.64012,0.00018,22.82242]
[1778135658200,34.1,81214.49,2.0,0.63973,0.00018,22.83042]
[1778135663505,34.11,81213.52,2.0,0.63955,0.00018,22.834]
[1778135667533,34.11,81206.68,2.0,0.63831,0.00018,22.8589]
[1778135668540,34.11,81211.6,2.0,0.63919,0.00018,22.84116]
[1778135669552,34.11,81211.6,2.0,0.63919,0.00018,22.84116]
[1778135669641,34.11,81211.6,2.0,0.63919,0.00018,22.84116]
[1778135669694,34.11,81216.04,2.0,0.63999,0.00018,22.82504]
[1778135670581,34.11,81216.04,2.0,0.63999,0.00018,22.82504]
[1778135670845,34.11,81216.04,2.0,0.63999,0.00018,22.82504]
[1778135670864,34.11,81225.33,2.0,0.64166,0.00018,22.79093]
[1778135671243,34.11,81225.33,2.0,0.64166,0.00018,22.79093]
[1778135671592,34.11,81234.94,2.0,0.6434,0.00018,22.75091]
[1778135673606,34.11,81238.54,2.0,0.64405,0.00018,22.7375]
[1778135675142,34.11,81238.45,2.0,0.64403,0.00018,22.73788]
[1778135675697,34.11,81238.45,2.0,0.64403,0.00018,22.73788]
[1778135678214,34.11,81238.86,2.0,0.64409,0.00018,22.73649]
[1778135678643,34.11,81237.14,2.0,0.64378,0.00018,22.743]
[1778135680701,34.11,81235.87,2.0,0.64355,0.00018,22.74782]
[1778135680802,34.11,81235.83,2.0,0.64354,0.00018,22.74802]
[1778135682867,34.11,81238.15,2.0,0.64396,0.00018,22.73939]
[1778135683277,34.11,81239.74,2.0,0.64424,0.00018,22.73348]
[1778135683678,34.12,81243.83,2.0,0.64497,0.00018,22.71812]
[1778135684112,34.12,81243.83,2.0,0.64497,0.00018,22.71812]
[1778135684685,34.12,81250.9,2.0,0.64623,0.00018,22.69136]
[1778135689720,34.12,81251.8,2.0,0.64638,0.00018,22.68819]
[1778135691463,34.12,81250.71,2.0,0.64618,0.00018,22.69239]
[1778135691984,34.12,81247.0,2.0,0.64552,0.00018,22.70654]
[1778135692497,34.12,81247.0,2.0,0.64552,0.00018,22.70654]
[1778135692741,34.12,81242.47,2.0,0.6447,0.00018,22.72375]
[1778135698056,34.12,81242.6,2.0,0.64472,0.00018,22.72333]
[1778135698783,34.13,81249.99,2.0,0.64603,0.00018,22.69572]
[1778135699860,34.13,81249.99,2.0,0.64603,0.00018,22.69572]
[1778135700797,34.13,81262.78,2.0,0.6483,0.00018,22.64685]
[1778135701542,34.13,81262.78,2.0,0.6483,0.00018,22.64685]
[1778135701549,34.13,81262.78,2.0,0.6483,0.00018,22.64685]
[1778135701804,34.13,81274.65,2.0,0.65041,0.00018,22.60079]
[1778135702973,34.13,81274.65,2.0,0.65041,0.00018,22.60079]
[1778135702811,34.13,81280.07,2.0,0.65138,0.00018,22.57946]
[1778135703177,34.13,81280.07,2.0,0.65138,0.00018,22.57946]
[1778135703818,34.13,81270.44,2.0,0.64967,0.00018,22.61714]
[1778135704825,34.13,81266.23,2.0,0.64892,0.00018,22.63348]
[1778135707056,34.13,81266.35,2.0,0.64894,0.00018,22.63306]
[1778135707846,34.13,81272.31,2.0,0.65,0.00018,22.60984]
[1778135708853,34.13,81275.86,2.0,0.65063,0.00018,22.59592]
[1778135713888,34.13,81275.04,2.0,0.65049,0.00018,22.59904]
[1778135718923,34.13,81266.34,2.0,0.64895,0.00018,22.63282]
[1778135719930,34.12,81271.34,2.0,0.64984,0.00018,22.61332]
[1778135721944,34.13,81264.37,2.0,0.6486,0.00018,22.64045]
[1778135723958,34.13,81258.75,2.0,0.64759,0.00018,22.66226]
[1778135724587,34.13,81258.75,2.0,0.64759,0.00018,22.66226]
[1778135724709,34.13,81258.75,2.0,0.64759,0.00018,22.66226]
[1778135724965,34.13,81263.49,2.0,0.64843,0.00018,22.64405]
[1778135725972,34.13,81276.88,2.0,0.65081,0.00018,22.59197]
[1778135726979,34.13,81278.18,2.0,0.65104,0.00018,22.58698]
[1778135727479,34.13,81278.18,2.0,0.65104,0.00018,22.58698]
[1778135727639,34.13,81278.18,2.0,0.65104,0.00018,22.58698]
[1778135727935,34.13,81278.18,2.0,0.65104,0.00018,22.58698]
[1778135727986,34.13,81282.58,2.0,0.65182,0.00018,22.56959]
[1778135728993,34.13,81295.7,2.0,0.65414,0.00018,22.51757]
[1778135730000,34.13,81296.84,2.0,0.65434,0.00018,22.5131]
[1778135731007,34.13,81305.59,2.0,0.6559,0.00018,22.47355]
[1778135732014,34.13,81309.99,2.0,0.65668,0.00018,22.45573]
[1778135736042,34.13,81314.05,2.0,0.65738,0.00018,22.43937]
[1778135740070,34.14,81310.37,2.0,0.65673,0.00018,22.45462]
[1778135741581,34.14,81310.37,2.0,0.65673,0.00018,22.45462]
[1778135741650,34.14,81308.61,2.0,0.65641,0.00018,22.46188]
[1778135742112,34.14,81308.61,2.0,0.65641,0.00018,22.46188]
[1778135742206,34.14,81300.29,2.0,0.65494,0.00018,22.49553]
[1778135745105,34.14,81305.35,2.0,0.65583,0.00018,22.47526]
[1778135747300,34.14,81305.36,2.0,0.65583,0.00018,22.47526]
[1778135747540,34.14,81303.27,2.0,0.65546,0.00018,22.48379]
[1778135748126,34.14,81297.83,2.0,0.6545,0.00018,22.50569]
[1778135749373,34.14,81297.83,2.0,0.6545,0.00018,22.50569]
[1778135749453,34.14,81292.99,2.0,0.65364,0.00018,22.52511]
[1778135751298,34.14,81288.88,2.0,0.65291,0.00018,22.54148]
[1778135752963,34.14,81288.88,2.0,0.65291,0.00018,22.54148]
[1778135754468,34.14,81288.84,2.0,0.6529,0.00018,22.54162]
[1778135755175,34.14,81282.64,2.0,0.65181,0.00018,22.56614]
[1778135756251,34.14,81282.64,2.0,0.65181,0.00018,22.56614]
[1778135756274,34.14,81277.05,2.0,0.65081,0.00018,22.58828]
[1778135757189,34.14,81270.52,2.0,0.64964,0.00018,22.61393]
[1778135758196,34.14,81267.02,2.0,0.64901,0.00018,22.62763]
[1778135759500,34.14,81267.02,2.0,0.64901,0.00018,22.62763]
[1778135759715,34.14,81267.02,2.0,0.64901,0.00018,22.62763]
[1778135759784,34.14,81267.02,2.0,0.64901,0.00018,22.62763]
[1778135759834,34.15,81267.43,2.0,0.64908,0.00018,22.6262]
[1778135760689,34.15,81267.43,2.0,0.64908,0.00018,22.6262]
[1778135760778,34.15,81261.72,2.0,0.64806,0.00018,22.64838]
[1778135761183,34.15,81261.72,2.0,0.64806,0.00018,22.64838]
[1778135763592,34.15,81266.86,2.0,0.64897,0.00018,22.62862]
[1778135764815,34.15,81269.34,2.0,0.64941,0.00018,22.61914]
[1778135765246,34.15,81277.21,2.0,0.6508,0.00018,22.5885]
[1778135770281,34.15,81276.76,2.0,0.65071,0.00018,22.59044]
[1778135775101,34.16,81273.94,2.0,0.6502,0.00018,22.60177]
[1778135784978,34.17,81270.63,2.0,0.64957,0.00018,22.61552]
[1778135785026,34.17,81270.63,2.0,0.64957,0.00018,22.61552]
[1778135785387,34.17,81276.13,2.0,0.65055,0.00018,22.59422]
[1778135786394,34.17,81281.15,2.0,0.65144,0.00018,22.57445]
[1778135787703,34.17,81281.15,2.0,0.65144,0.00018,22.57445]
[1778135790422,34.17,81276.44,2.0,0.6506,0.00018,22.59302]
[1778135794716,34.17,81276.75,2.0,0.65067,0.00018,22.58774]
[1778135794950,34.17,81276.75,2.0,0.65067,0.00018,22.58774]
[1778135794989,34.17,81276.75,2.0,0.65067,0.00018,22.58774]
[1778135795534,34.17,81279.62,2.0,0.65117,0.00018,22.57658]
[1778135795629,34.17,81293.81,2.0,0.65369,0.00018,22.52033]
[1778135796464,34.17,81300.63,2.0,0.65489,0.00018,22.49313]
[1778135799485,34.17,81304.55,2.0,0.65557,0.00018,22.4776]
[1778135804520,34.18,81308.48,2.0,0.65625,0.00018,22.46199]
[1778135806495,34.18,81310.19,2.0,0.65655,0.00018,22.4551]
[1778135806593,34.18,81320.35,2.0,0.65834,0.00018,22.41361]
[1778135807778,34.18,81335.85,2.0,0.66106,0.00018,22.34955]
[1778135808718,34.18,81335.85,2.0,0.66106,0.00018,22.34955]
[1778135808819,34.18,81342.41,2.0,0.6622,0.00018,22.3222]
[1778135809564,34.18,81338.01,2.0,0.66143,0.00018,22.34077]
[1778135812339,34.18,81336.14,2.0,0.6611,0.00018,22.34861]
[1778135813643,34.18,81337.59,2.0,0.66135,0.00018,22.34256]
[1778135815940,34.18,81337.01,2.0,0.66125,0.00018,22.345]
[1778135819635,34.18,81343.44,2.0,0.66238,0.00018,22.3179]
[1778135820650,34.18,81343.44,2.0,0.66238,0.00018,22.3179]
[1778135822656,34.18,81338.22,2.0,0.66147,0.00018,22.33975]
[1778135824932,34.18,81337.86,2.0,0.6614,0.00018,22.3413]
[1778135825221,34.18,81337.57,2.0,0.66135,0.00018,22.34248]
[1778135828698,34.18,81323.85,2.0,0.65894,0.00018,22.39959]
[1778135829847,34.18,81319.97,2.0,0.65825,0.00018,22.41561]
[1778135830712,34.18,81313.58,2.0,0.65713,0.00018,22.44179]
[1778135834076,34.18,81313.82,2.0,0.65717,0.00018,22.44088]
[1778135834098,34.18,81313.82,2.0,0.65717,0.00018,22.44088]
[1778135834077,34.18,81307.22,2.0,0.656,0.00018,22.46771]
[1778135834423,34.18,81307.22,2.0,0.656,0.00018,22.46771]
[1778135834816,34.18,81307.22,2.0,0.656,0.00018,22.46771]
[1778135834948,34.18,81307.22,2.0,0.656,0.00018,22.46771]
[1778135835009,34.18,81299.63,2.0,0.65466,0.00018,22.49832]
[1778135835248,34.18,81299.63,2.0,0.65466,0.00018,22.49832]
[1778135835918,34.19,81288.79,2.0,0.65274,0.00018,22.54173]
[1778135837130,34.19,81288.79,2.0,0.65274,0.00018,22.54173]
[1778135837761,34.19,81282.8,2.0,0.65167,0.00018,22.56564]
[1778135838251,34.19,81282.8,2.0,0.65167,0.00018,22.56564]
[1778135838768,34.19,81282.92,2.0,0.65169,0.00018,22.56527]
[1778135840797,34.19,81282.92,2.0,0.65169,0.00018,22.56527]
[1778135841789,34.19,81289.78,2.0,0.65289,0.00018,22.53847]
[1778135843938,34.19,81290.37,2.0,0.65299,0.00018,22.53625]
[1778135844810,34.2,81285.47,2.0,0.65211,0.00018,22.55591]
[1778135847831,34.2,81281.69,2.0,0.65143,0.00018,22.57112]
[1778135852866,34.21,81282.16,2.0,0.65151,0.00018,22.5654]
[1778135855143,34.21,81282.71,2.0,0.6516,0.00018,22.56333]
[1778135855887,34.21,81288.89,2.0,0.65269,0.00018,22.53913]
[1778135856621,34.21,81288.89,2.0,0.65269,0.00018,22.53913]
[1778135860922,34.21,81284.94,2.0,0.65197,0.00018,22.5553]
[1778135865957,34.22,81281.58,2.0,0.65135,0.00018,22.56901]
[1778135867481,34.22,81278.42,2.0,0.65079,0.00018,22.58148]
[1778135867703,34.22,81278.42,2.0,0.65079,0.00018,22.58148]
[1778135867971,34.22,81272.52,2.0,0.64974,0.00018,22.60456]
[1778135868581,34.22,81272.52,2.0,0.64974,0.00018,22.60456]
[1778135868717,34.22,81272.52,2.0,0.64974,0.00018,22.60456]
[1778135868978,34.22,81270.17,2.0,0.64932,0.00018,22.61374]
[1778135873363,34.22,81269.73,2.0,0.64924,0.00018,22.61559]
[1778135876452,34.23,81267.59,2.0,0.64885,0.00018,22.62403]
[1778135882070,34.23,81267.85,2.0,0.64888,0.00018,22.62327]
[1778135882785,34.23,81267.85,2.0,0.64888,0.00018,22.62327]
[1778135882824,34.23,81267.85,2.0,0.64888,0.00018,22.62327]
[1778135883077,34.23,81272.23,2.0,0.64966,0.00018,22.60634]
[1778135884084,34.23,81280.7,2.0,0.65116,0.00018,22.57335]
[1778135885358,34.23,81282.59,2.0,0.65149,0.00018,22.56601]
[1778135885526,34.23,81282.59,2.0,0.65149,0.00018,22.56601]
[1778135886098,34.23,81297.64,2.0,0.65415,0.00018,22.50647]
[1778135887105,34.23,81297.9,2.0,0.65419,0.00018,22.50539]
[1778135888112,34.23,81294.44,2.0,0.65359,0.00018,22.51915]
[1778135893147,34.24,81296.73,2.0,0.65397,0.00018,22.5105]
[1778135894821,34.24,81295.27,2.0,0.65371,0.00018,22.51645]
[1778135899107,34.24,81292.93,2.0,0.65328,0.00018,22.52614]
[1778135904225,34.25,81295.6,2.0,0.65371,0.00018,22.51641]
[1778135909260,34.26,81296.67,2.0,0.65387,0.00018,22.5128]
[1778135914295,34.26,81296.33,2.0,0.65381,0.00018,22.51046]
[1778135919330,34.27,81296.59,2.0,0.65383,0.00018,22.51009]
[1778135923633,34.27,81295.78,2.0,0.65367,0.00018,22.51371]
[1778135924790,34.28,81292.36,2.0,0.65306,0.00018,22.5275]
[1778135926580,34.28,81293.13,2.0,0.65319,0.00018,22.52445]
[1778135932421,34.29,81292.25,2.0,0.653,0.00018,22.52877]
[1778135939470,34.3,81292.36,2.0,0.65298,0.00018,22.52926]
[1778135944505,34.3,81291.87,2.0,0.65287,0.00018,22.53178]
[1778135947576,34.3,81295.22,2.0,0.65345,0.00018,22.51873]
[1778135947825,34.3,81295.22,2.0,0.65345,0.00018,22.51873]
[1778135948018,34.3,81295.22,2.0,0.65345,0.00018,22.51873]
[1778135954575,34.31,81293.2,2.0,0.65306,0.00018,22.5277]
[1778135961164,34.32,81293.01,2.0,0.65301,0.00018,22.52892]
[1778135962137,34.32,81292.97,2.0,0.65299,0.00018,22.5293]
[1778135962237,34.32,81292.97,2.0,0.65299,0.00018,22.5293]
[1778135962169,34.32,81286.9,2.0,0.65191,0.00018,22.55334]
[1778135962631,34.32,81282.69,2.0,0.65117,0.00018,22.56993]
[1778135963638,34.32,81286.75,2.0,0.65189,0.00018,22.55394]
[1778135969192,34.32,81286.89,2.0,0.65192,0.00018,22.55308]
[1778135970011,34.32,81285.17,2.0,0.65162,0.00018,22.55976]
[1778135970108,34.32,81290.43,2.0,0.65256,0.00018,22.53899]
[1778135970687,34.32,81300.34,2.0,0.6543,0.00018,22.49962]
[1778135975722,34.32,81301.1,2.0,0.65447,0.00018,22.49208]
[1778135980757,34.31,81298.88,2.0,0.65408,0.00018,22.50076]
[1778135984785,34.31,81294.97,2.0,0.65339,0.00018,22.51635]
[1778135989820,34.32,81292.58,2.0,0.65295,0.00018,22.52643]
[1778135990884,34.32,81292.58,2.0,0.65295,0.00018,22.52643]
[1778135991550,34.32,81292.56,2.0,0.65294,0.00018,22.52662]
[1778135991834,34.32,81287.7,2.0,0.65207,0.00018,22.54591]
[1778135992841,34.32,81273.97,2.0,0.64964,0.00018,22.59958]
[1778135993848,34.32,81272.72,2.0,0.64942,0.00018,22.60447]
[1778135995862,34.33,81279.43,2.0,0.6506,0.00018,22.57855]
[1778135996869,34.33,81275.64,2.0,0.64993,0.00018,22.59335]
[1778136000897,34.33,81280.25,2.0,0.65073,0.00018,22.57567]
[1778136005651,34.33,81282.91,2.0,0.65119,0.00018,22.56551]
[1778136005933,34.33,81287.48,2.0,0.65199,0.00018,22.54776]
[1778136006940,34.33,81295.19,2.0,0.65336,0.00018,22.51726]
[1778136011978,34.33,81297.21,2.0,0.65372,0.00018,22.509]
[1778136015234,34.33,81295.92,2.0,0.6535,0.00018,22.51402]
[1778136020107,34.33,81295.6,2.0,0.65345,0.00018,22.51504]
[1778136021266,34.33,81295.55,2.0,0.65345,0.00018,22.51518]
[1778136021277,34.33,81295.55,2.0,0.65345,0.00018,22.51518]
[1778136021299,34.33,81295.04,2.0,0.65336,0.00018,22.51716]
[1778136022048,34.33,81308.23,2.0,0.65568,0.00018,22.4646]
[1778136023055,34.33,81310.94,2.0,0.65615,0.00018,22.45371]
[1778136028090,34.33,81314.24,2.0,0.65673,0.00018,22.44042]
[1778136032118,34.33,81318.37,2.0,0.65748,0.00018,22.41936]
[1778136034132,34.33,81323.09,2.0,0.6583,0.00018,22.40019]
[1778136037153,34.33,81326.68,2.0,0.65892,0.00018,22.38564]
[1778136038160,34.33,81332.46,2.0,0.65993,0.00017,22.36192]
[1778136043195,34.33,81335.31,2.0,0.66041,0.00017,22.35058]
[1778136048230,34.34,81332.14,2.0,0.65984,0.00017,22.36407]
[1778136053265,34.34,81332.11,2.0,0.65982,0.00017,22.36457]
[1778136058300,34.35,81332.36,2.0,0.65985,0.00017,22.36391]
[1778136063335,34.35,81332.59,2.0,0.65988,0.00017,22.36333]
[1778136069381,34.35,81327.21,2.0,0.65892,0.00018,22.38586]
[1778136070388,34.35,81323.11,2.0,0.6582,0.00018,22.40268]
[1778136075423,34.36,81324.85,2.0,0.6585,0.00018,22.39576]
[1778136080458,34.36,81325.23,2.0,0.65856,0.00018,22.39441]
[1778136088514,34.36,81324.69,2.0,0.65845,0.00018,22.39689]
[1778136094556,34.36,81325.18,2.0,0.65855,0.00018,22.39068]
[1778136099591,34.36,81326.88,2.0,0.65885,0.00017,22.38387]
[1778136104626,34.36,81328.72,2.0,0.65916,0.00017,22.37649]
[1778136109661,34.37,81328.82,2.0,0.65917,0.00017,22.37623]
[1778136114696,34.37,81328.66,2.0,0.65914,0.00017,22.37704]
[1778136119790,34.37,81328.65,2.0,0.65913,0.00017,22.37719]
[1778136121751,34.37,81332.88,2.0,0.65987,0.00017,22.35988]
[1778136122758,34.37,81326.24,2.0,0.65871,0.00017,22.38718]
[1778136124772,34.37,81322.27,2.0,0.65801,0.00018,22.40341]
[1778136129808,34.37,81321.4,2.0,0.65786,0.00018,22.40697]
[1778136130815,34.37,81317.87,2.0,0.65724,0.00018,22.42131]
[1778136135982,34.37,81318.01,2.0,0.65726,0.00018,22.42079]
[1778136137864,34.37,81314.29,2.0,0.65661,0.00018,22.4359]
[1778136139330,34.37,81314.29,2.0,0.65661,0.00018,22.4359]
[1778136139431,34.37,81313.9,2.0,0.65654,0.00018,22.43751]
[1778136139878,34.37,81307.42,2.0,0.6554,0.00018,22.46356]
[1778136142816,34.37,81304.49,2.0,0.65489,0.00018,22.47519]
[1778136142948,34.37,81306.1,2.0,0.65517,0.00018,22.4687]
[1778136143906,34.37,81312.32,2.0,0.65626,0.00018,22.44379]
[1778136144913,34.37,81317.15,2.0,0.65711,0.00018,22.4243]
[1778136145920,34.37,81320.85,2.0,0.65776,0.00018,22.40929]
[1778136149948,34.37,81328.33,2.0,0.65907,0.00017,22.37877]
[1778136154983,34.37,81331.19,2.0,0.65958,0.00017,22.36282]
[1778136160018,34.38,81332.6,2.0,0.65982,0.00017,22.35725]
[1778136165053,34.38,81331.62,2.0,0.65964,0.00017,22.36155]
[1778136170089,34.38,81330.37,2.0,0.65941,0.00017,22.36695]
[1778136175123,34.38,81327.2,2.0,0.65885,0.00017,22.38017]
[1778136177137,34.38,81323.07,2.0,0.65812,0.00018,22.39712]
[1778136182172,34.38,81326.68,2.0,0.65875,0.00017,22.3825]
[1778136184186,34.39,81320.1,2.0,0.65759,0.00018,22.4094]
[1778136185193,34.39,81313.48,2.0,0.65643,0.00018,22.43621]
[1778136188008,34.39,81313.67,2.0,0.65646,0.00018,22.43543]
[1778136188215,34.39,81312.92,2.0,0.65633,0.00018,22.43845]
[1778136191237,34.39,81305.66,2.0,0.65506,0.00018,22.46756]
[1778136192784,34.38,81304.05,2.0,0.65478,0.00018,22.47397]
[1778136193251,34.38,81309.53,2.0,0.65574,0.00018,22.452]
[1778136198289,34.38,81312.22,2.0,0.65621,0.00018,22.44117]
[1778136200303,34.38,81315.85,2.0,0.65685,0.00018,22.42653]
[1778136201310,34.38,81320.41,2.0,0.65765,0.00018,22.40805]
[1778136204331,34.39,81328.36,2.0,0.65904,0.00017,22.3757]
[1778136205338,34.39,81333.65,2.0,0.65996,0.00017,22.35394]
[1778136210373,34.38,81331.09,2.0,0.65952,0.00017,22.36436]
[1778136215562,34.38,81330.83,2.0,0.6595,0.00017,22.36099]
[1778136216027,34.38,81330.72,2.0,0.65948,0.00017,22.36149]
[1778136216415,34.38,81344.28,2.0,0.66185,0.00017,22.30534]
[1778136217422,34.38,81350.91,2.0,0.663,0.00017,22.27762]
[1778136217597,34.38,81350.91,2.0,0.663,0.00017,22.27762]
[1778136217829,34.38,81350.91,2.0,0.663,0.00017,22.27762]
[1778136218534,34.38,81350.91,2.0,0.663,0.00017,22.27762]
[1778136224463,34.38,81352.15,2.0,0.66322,0.00017,22.2725]
[1778136228735,34.38,81351.3,2.0,0.66307,0.00017,22.27614]
[1778136232664,34.38,81348.73,2.0,0.66262,0.00017,22.28692]
[1778136232714,34.38,81348.73,2.0,0.66262,0.00017,22.28692]
[1778136236406,34.38,81353.46,2.0,0.66345,0.00017,22.26697]
[1778136236497,34.38,81353.46,2.0,0.66345,0.00017,22.26697]
[1778136236555,34.38,81355.63,2.0,0.66383,0.00017,22.25778]
[1778136237562,34.38,81369.57,2.0,0.66625,0.00017,22.19859]
[1778136238571,34.38,81372.13,2.0,0.66669,0.00017,22.18764]
[1778136243604,34.38,81372.6,2.0,0.66677,0.00017,22.18566]
[1778136248688,34.38,81372.46,2.0,0.66675,0.00017,22.18629]
[1778136251952,34.38,81372.05,2.0,0.66667,0.00017,22.18808]
[1778136252007,34.38,81370.18,2.0,0.66635,0.00017,22.19609]
[1778136256695,34.38,81365.45,2.0,0.66553,0.00017,22.21621]
[1778136260723,34.38,81360.93,2.0,0.66475,0.00017,22.23531]
[1778136265758,34.38,81363.36,2.0,0.66518,0.00017,22.22482]
[1778136269786,34.38,81367.33,2.0,0.66587,0.00017,22.20779]
[1778136271800,34.38,81363.68,2.0,0.66527,0.00017,22.21887]
[1778136276835,34.38,81360.78,2.0,0.66477,0.00017,22.23097]
[1778136281871,34.38,81360.79,2.0,0.66478,0.00017,22.23073]
[1778136286906,34.37,81360.33,2.0,0.66471,0.00017,22.23248]
[1778136291181,34.37,81359.86,2.0,0.66463,0.00017,22.23434]
[1778136295040,34.37,81355.06,2.0,0.6638,0.00017,22.25461]
[1778136295311,34.37,81355.06,2.0,0.6638,0.00017,22.25461]
[1778136295337,34.37,81355.08,2.0,0.6638,0.00017,22.25452]
[1778136296305,34.37,81363.28,2.0,0.66523,0.00017,22.21981]
[1778136296976,34.37,81366.64,2.0,0.66581,0.00017,22.20553]
[1778136302012,34.37,81372.75,2.0,0.66686,0.00017,22.17958]
[1778136307047,34.38,81374.72,2.0,0.66719,0.00017,22.17143]
[1778136312082,34.38,81375.87,2.0,0.66738,0.00017,22.16683]
[1778136317117,34.38,81374.28,2.0,0.66709,0.00017,22.17398]
[1778136322193,34.38,81375.54,2.0,0.6673,0.00017,22.16883]
[1778136322278,34.39,81375.63,2.0,0.66731,0.00017,22.16851]
[1778136327195,34.39,81373.71,2.0,0.66697,0.00017,22.17701]
[1778136327297,34.39,81373.98,2.0,0.66701,0.00017,22.17591]
[1778136329204,34.39,81377.72,2.0,0.66766,0.00017,22.15997]
[1778136334239,34.39,81377.74,2.0,0.66767,0.00017,22.15586]
[1778136339274,34.4,81374.7,2.0,0.66713,0.00017,22.1693]
[1778136339856,34.4,81374.7,2.0,0.66713,0.00017,22.1693]
[1778136340282,34.4,81374.42,2.0,0.66708,0.00017,22.17056]
[1778136344311,34.4,81370.45,2.0,0.66638,0.00017,22.1878]
[1778136346526,34.4,81369.15,2.0,0.66615,0.00017,22.1934]
[1778136347332,34.4,81359.53,2.0,0.66448,0.00017,22.23436]
[1778136348339,34.4,81355.96,2.0,0.66386,0.00017,22.24944]
[1778136353374,34.4,81353.53,2.0,0.66344,0.00017,22.25969]
[1778136353715,34.4,81353.53,2.0,0.66344,0.00017,22.25969]
[1778136354840,34.4,81350.86,2.0,0.66297,0.00017,22.2709]
[1778136355388,34.4,81340.85,2.0,0.66123,0.00017,22.31263]
[1778136356395,34.4,81334.77,2.0,0.66016,0.00017,22.33783]
[1778136361430,34.4,81337.44,2.0,0.66062,0.00017,22.32702]
[1778136366465,34.41,81337.49,2.0,0.66062,0.00017,22.32705]
[1778136371729,34.41,81337.55,2.0,0.66063,0.00017,22.32697]
[1778136372507,34.41,81331.23,2.0,0.65952,0.00017,22.35309]
[1778136374521,34.41,81327.53,2.0,0.65887,0.00017,22.3683]
[1778136379556,34.41,81324.17,2.0,0.65828,0.00017,22.38206]
[1778136380563,34.41,81318.81,2.0,0.65734,0.00018,22.40384]
[1778136385598,34.41,81323.26,2.0,0.65812,0.00018,22.38568]
[1778136390633,34.41,81322.75,2.0,0.65803,0.00018,22.38781]
[1778136395668,34.41,81326.26,2.0,0.65867,0.00017,22.36917]
[1778136400703,34.41,81328.21,2.0,0.65901,0.00017,22.36131]
[1778136405738,34.41,81329.18,2.0,0.65917,0.00017,22.35746]
[1778136410773,34.41,81326.1,2.0,0.65863,0.00017,22.37018]
[1778136415808,34.41,81325.93,2.0,0.65859,0.00017,22.37096]
[1778136417822,34.41,81330.7,2.0,0.65943,0.00017,22.35149]
[1778136422857,34.42,81328.99,2.0,0.65912,0.00017,22.35867]
[1778136427892,34.42,81326.0,2.0,0.65859,0.00017,22.37109]
[1778136432927,34.42,81327.62,2.0,0.65887,0.00017,22.36463]
[1778136437962,34.42,81327.56,2.0,0.65885,0.00017,22.36506]
[1778136439976,34.42,81322.4,2.0,0.65794,0.00018,22.38618]
[1778136442893,34.42,81321.03,2.0,0.6577,0.00018,22.39181]
[1778136442997,34.42,81320.23,2.0,0.65756,0.00018,22.39507]
[1778136444006,34.42,81314.23,2.0,0.65651,0.00018,22.41935]
[1778136445012,34.42,81310.13,2.0,0.65579,0.00018,22.43585]
[1778136450049,34.42,81310.67,2.0,0.65589,0.00018,22.43359]
[1778136451826,34.42,81308.23,2.0,0.65548,0.00018,22.43899]
[1778136452063,34.42,81311.71,2.0,0.65609,0.00018,22.425]
[1778136453070,34.42,81317.14,2.0,0.65705,0.00018,22.4031]
[1778136455085,34.42,81321.08,2.0,0.65773,0.00018,22.38716]
[1778136460119,34.42,81319.95,2.0,0.65753,0.00018,22.39183]
[1778136466161,34.42,81318.91,2.0,0.65735,0.00018,22.39612]
[1778136468175,34.42,81315.2,2.0,0.6567,0.00018,22.41113]
[1778136474217,34.42,81315.71,2.0,0.65679,0.00018,22.40905]
[1778136479252,34.42,81315.73,2.0,0.65679,0.00018,22.40895]
[1778136484287,34.42,81316.55,2.0,0.65694,0.00018,22.40564]
[1778136491336,34.42,81318.45,2.0,0.65727,0.00018,22.39798]
[1778136497378,34.42,81318.91,2.0,0.65735,0.00018,22.39613]
[1778136502413,34.42,81319.58,2.0,0.65746,0.00018,22.39343]
[1778136508455,34.42,81319.33,2.0,0.65742,0.00018,22.39446]
[1778136509857,34.42,81319.33,2.0,0.65742,0.00018,22.39446]
[1778136510469,34.42,81313.91,2.0,0.65647,0.00018,22.41636]
[1778136511476,34.42,81309.63,2.0,0.65574,0.00018,22.42918]
[1778136516511,34.42,81308.23,2.0,0.6555,0.00018,22.43465]
[1778136519799,34.42,81308.25,2.0,0.65551,0.00018,22.43452]
[1778136519851,34.42,81308.25,2.0,0.65551,0.00018,22.43452]
[1778136519811,34.42,81306.1,2.0,0.65513,0.00018,22.4431]
[1778136520443,34.42,81306.1,2.0,0.65513,0.00018,22.4431]
[1778136520542,34.42,81300.02,2.0,0.65406,0.00018,22.4673]
[1778136521898,34.42,81297.71,2.0,0.65366,0.00018,22.47641]
[1778136522556,34.42,81301.62,2.0,0.65435,0.00018,22.46084]
[1778136523563,34.42,81305.52,2.0,0.65504,0.00018,22.44525]
[1778136528598,34.42,81302.89,2.0,0.65458,0.00018,22.45559]
[1778136533634,34.42,81302.82,2.0,0.65458,0.00018,22.45569]
[1778136538669,34.41,81305.89,2.0,0.65512,0.00018,22.44329]
[1778136543705,34.41,81305.77,2.0,0.65511,0.00018,22.44364]
[1778136548740,34.41,81308.08,2.0,0.65552,0.00018,22.43426]
[1778136551350,34.41,81309.81,2.0,0.65582,0.00018,22.42728]
[1778136551761,34.41,81312.2,2.0,0.65624,0.00018,22.41766]
[1778136554782,34.41,81315.78,2.0,0.65687,0.00018,22.40324]
[1778136558810,34.41,81319.42,2.0,0.65751,0.00018,22.38855]
[1778136563845,34.41,81315.86,2.0,0.65688,0.00018,22.40305]
[1778136564153,34.41,81315.86,2.0,0.65688,0.00018,22.40305]
[1778136564852,34.41,81312.89,2.0,0.65636,0.00018,22.41504]
[1778136569887,34.41,81310.99,2.0,0.65603,0.00018,22.42266]
[1778136574922,34.41,81311.67,2.0,0.65617,0.00018,22.41553]
[1778136579957,34.41,81312.32,2.0,0.65628,0.00018,22.4129]
[1778136585999,34.41,81310.45,2.0,0.65596,0.00018,22.42043]
[1778136590028,34.41,81306.06,2.0,0.65518,0.00018,22.43803]
[1778136591499,34.41,81306.06,2.0,0.65518,0.00018,22.43803]
[1778136591600,34.41,81301.96,2.0,0.65446,0.00018,22.45436]
[1778136599091,34.41,81300.6,2.0,0.65423,0.00018,22.45962]
[1778136600296,34.41,81300.6,2.0,0.65423,0.00018,22.45962]
[1778136606140,34.41,81303.84,2.0,0.6548,0.00018,22.44663]
[1778136611175,34.41,81303.39,2.0,0.65473,0.00018,22.4484]
[1778136616210,34.41,81308.05,2.0,0.65555,0.00018,22.42975]
[1778136621699,34.41,81308.64,2.0,0.65565,0.00018,22.42743]
[1778136622649,34.41,81310.96,2.0,0.65605,0.00018,22.41815]
[1778136622734,34.41,81311.37,2.0,0.65613,0.00018,22.41652]
[1778136623259,34.41,81314.86,2.0,0.65674,0.00018,22.40246]
[1778136625273,34.41,81320.02,2.0,0.65764,0.00018,22.38161]
[1778136627287,34.41,81326.79,2.0,0.65883,0.00017,22.35401]
[1778136634870,34.41,81326.8,2.0,0.65883,0.00017,22.35399]
[1778136634924,34.41,81326.8,2.0,0.65883,0.00017,22.35399]
[1778136634921,34.41,81326.79,2.0,0.65885,0.00018,22.34965]
[1778136635343,34.41,81329.02,2.0,0.65924,0.00017,22.34052]
[1778136636350,34.41,81332.72,2.0,0.65989,0.00017,22.32533]
[1778136639371,34.41,81327.29,2.0,0.65894,0.00018,22.34765]
[1778136644406,34.41,81328.15,2.0,0.65909,0.00017,22.34413]
[1778136649441,34.41,81326.61,2.0,0.65882,0.00018,22.3504]
[1778136654476,34.41,81326.95,2.0,0.65888,0.00018,22.34895]
[1778136659511,34.41,81329.25,2.0,0.65929,0.00017,22.33946]
[1778136664546,34.41,81326.29,2.0,0.65879,0.00018,22.35113]
[1778136669581,34.4,81325.74,2.0,0.65869,0.00018,22.35325]
[1778136674617,34.4,81324.31,2.0,0.65845,0.00018,22.35894]
[1778136679652,34.4,81324.25,2.0,0.65845,0.00018,22.359]
[1778136684687,34.4,81326.1,2.0,0.65878,0.00018,22.35126]
[1778136691736,34.4,81327.78,2.0,0.65911,0.00018,22.33975]
[1778136696771,34.39,81327.77,2.0,0.65911,0.00018,22.33964]
[1778136698738,34.39,81327.64,2.0,0.65909,0.00018,22.34015]
[1778136698819,34.39,81324.28,2.0,0.6585,0.00018,22.35379]
[1778136699792,34.39,81318.48,2.0,0.65749,0.00018,22.37736]
[1778136701806,34.39,81313.09,2.0,0.65655,0.00018,22.39906]
[1778136702813,34.39,81309.64,2.0,0.65594,0.00018,22.41288]
[1778136707873,34.39,81311.57,2.0,0.6563,0.00018,22.40481]
[1778136711738,34.39,81312.26,2.0,0.65642,0.00018,22.40187]
[1778136711901,34.39,81316.7,2.0,0.65721,0.00018,22.38376]
[1778136713060,34.38,81322.47,2.0,0.65822,0.00018,22.36024]
[1778136714922,34.38,81326.49,2.0,0.65893,0.00018,22.34373]
[1778136719957,34.38,81329.4,2.0,0.65945,0.00018,22.33163]
[1778136721971,34.38,81334.12,2.0,0.66028,0.00017,22.31204]
[1778136727006,34.38,81336.12,2.0,0.66065,0.00017,22.30326]
[1778136728360,34.37,81336.07,2.0,0.66065,0.00017,22.30336]
[1778136729026,34.37,81345.04,2.0,0.66222,0.00017,22.26597]
[1778136729686,34.37,81345.04,2.0,0.66222,0.00017,22.26597]
[1778136730032,34.37,81349.92,2.0,0.66307,0.00017,22.24547]
[1778136735067,34.37,81347.48,2.0,0.66266,0.00017,22.25539]
[1778136735655,34.37,81347.48,2.0,0.66266,0.00017,22.25539]
[1778136736074,34.37,81353.96,2.0,0.66379,0.00017,22.22811]
[1778136737081,34.37,81360.82,2.0,0.66499,0.00017,22.19903]
[1778136738703,34.37,81361.08,2.0,0.66503,0.00017,22.19789]
[1778136739095,34.37,81364.96,2.0,0.66571,0.00017,22.18135]
[1778136744130,34.37,81366.44,2.0,0.66597,0.00017,22.17494]
[1778136749165,34.37,81366.18,2.0,0.66593,0.00017,22.17595]
[1778136750172,34.37,81369.67,2.0,0.66654,0.00017,22.16101]
[1778136753461,34.37,81369.77,2.0,0.66658,0.00017,22.15615]
[1778136754463,34.37,81369.54,2.0,0.66654,0.00017,22.15711]
[1778136754520,34.37,81369.54,2.0,0.66654,0.00017,22.15711]
[1778136759235,34.37,81365.88,2.0,0.66591,0.00017,22.17266]
[1778136764271,34.36,81367.88,2.0,0.66626,0.00017,22.164]
[1778136769305,34.36,81365.82,2.0,0.66591,0.00017,22.17268]
[1778136776354,34.36,81365.55,2.0,0.66587,0.00017,22.17362]
[1778136781389,34.36,81366.09,2.0,0.66597,0.00017,22.17116]
[1778136786424,34.36,81366.98,2.0,0.66613,0.00017,22.16722]
[1778136791459,34.36,81366.32,2.0,0.66602,0.00017,22.16992]
[1778136796494,34.36,81366.87,2.0,0.66612,0.00017,22.16743]
[1778136801529,34.35,81366.39,2.0,0.66604,0.00017,22.16935]
[1778136806564,34.35,81365.95,2.0,0.66597,0.00017,22.17108]
[1778136811599,34.35,81363.15,2.0,0.66551,0.00017,22.17844]
[1778136816634,34.35,81363.57,2.0,0.66559,0.00017,22.17646]
[1778136828959,34.35,81363.49,2.0,0.66559,0.00017,22.17665]
[1778136834760,34.34,81365.57,2.0,0.66597,0.00017,22.1673]
[1778136835315,34.34,81365.57,2.0,0.66597,0.00017,22.1673]
[1778136835767,34.34,81369.65,2.0,0.66668,0.00017,22.14981]
[1778136840802,34.34,81370.6,2.0,0.66684,0.00017,22.14569]
[1778136842478,34.34,81370.78,2.0,0.66687,0.00017,22.14491]
[1778136842816,34.34,81370.95,2.0,0.6669,0.00017,22.14418]
[1778136847851,34.34,81370.8,2.0,0.66688,0.00017,22.14485]
[1778136854900,34.34,81373.26,2.0,0.6673,0.00017,22.13436]
[1778136859935,34.35,81366.52,2.0,0.66613,0.00017,22.16339]
[1778136864970,34.35,81367.92,2.0,0.66637,0.00017,22.15742]
[1778136870007,34.35,81369.34,2.0,0.66661,0.00017,22.1514]
[1778136875040,34.35,81372.2,2.0,0.66713,0.00017,22.13477]
[1778136880075,34.35,81370.92,2.0,0.6669,0.00017,22.14039]
[1778136882089,34.35,81367.54,2.0,0.66632,0.00017,22.15492]
[1778136887124,34.35,81370.58,2.0,0.66684,0.00017,22.14196]
[1778136890802,34.35,81369.81,2.0,0.66671,0.00017,22.14531]
[1778136891152,34.35,81373.59,2.0,0.66736,0.00017,22.12912]
[1778136892160,34.35,81378.11,2.0,0.66814,0.00017,22.10966]
[1778136896188,34.35,81382.41,2.0,0.6689,0.00017,22.0907]
[1778136897195,34.35,81386.87,2.0,0.66968,0.00017,22.07118]
[1778136900216,34.34,81391.25,2.0,0.67045,0.00017,22.05173]
[1778136902230,34.34,81395.83,2.0,0.67125,0.00017,22.03146]
[1778136902839,34.34,81395.83,2.0,0.67125,0.00017,22.03146]
[1778136903237,34.34,81395.94,2.0,0.67127,0.00017,22.03088]
[1778136903491,34.34,81395.94,2.0,0.67127,0.00017,22.03088]
[1778136903827,34.34,81395.94,2.0,0.67127,0.00017,22.03088]
[1778136905251,34.34,81399.58,2.0,0.67191,0.00017,22.01465]
[1778136911293,34.34,81403.2,2.0,0.67255,0.00017,21.9982]
[1778136916328,34.33,81407.22,2.0,0.67325,0.00017,21.98004]
[1778136920025,34.33,81409.63,2.0,0.67367,0.00017,21.96922]
[1778136920206,34.33,81409.63,2.0,0.67367,0.00017,21.96922]
[1778136925391,34.33,81407.63,2.0,0.67334,0.00017,21.97783]
[1778136927405,34.33,81400.83,2.0,0.67217,0.00017,22.00789]
[1778136928412,34.33,81396.6,2.0,0.67144,0.00017,22.02649]
[1778136933447,34.33,81396.0,2.0,0.67134,0.00017,22.02535]
[1778136938482,34.34,81394.3,2.0,0.67102,0.00017,22.03344]
[1778136943517,34.34,81390.32,2.0,0.67031,0.00017,22.05146]
[1778136948552,34.35,81388.57,2.0,0.66999,0.00017,22.05957]
[1778136953587,34.34,81388.69,2.0,0.67003,0.00017,22.05847]
[1778136958329,34.34,81388.53,2.0,0.67002,0.00017,22.05864]
[1778136958622,34.34,81399.63,2.0,0.67195,0.00017,22.00976]
[1778136959647,34.34,81399.63,2.0,0.67195,0.00017,22.00976]
[1778136959670,34.34,81410.12,2.0,0.67376,0.00017,21.96313]
[1778136965672,34.33,81409.88,2.0,0.67373,0.00017,21.96382]
[1778136970530,34.33,81407.74,2.0,0.67337,0.00017,21.97307]
[1778136977756,34.33,81413.75,2.0,0.67443,0.00017,21.9458]
[1778136980394,34.33,81412.99,2.0,0.6743,0.00017,21.94915]
[1778136981987,34.33,81411.5,2.0,0.67404,0.00017,21.95571]
[1778136987826,34.32,81410.42,2.0,0.67387,0.00017,21.96012]
[1778136990435,34.32,81411.6,2.0,0.67408,0.00017,21.95473]
[1778136991342,34.32,81414.99,2.0,0.67469,0.00017,21.93506]
[1778136991446,34.32,81414.99,2.0,0.67469,0.00017,21.93506]
[1778136993801,34.32,81416.34,2.0,0.67493,0.00017,21.92893]
[1778136994649,34.32,81414.47,2.0,0.67461,0.00017,21.93727]
[1778136999910,34.32,81409.05,2.0,0.67369,0.00017,21.96114]
[1778137004945,34.32,81409.35,2.0,0.67375,0.00017,21.95948]
[1778137009980,34.31,81410.02,2.0,0.67388,0.00017,21.95618]
[1778137010814,34.31,81410.02,2.0,0.67388,0.00017,21.95618]
[1778137012077,34.31,81408.81,2.0,0.67367,0.00017,21.96152]
[1778137012177,34.31,81401.62,2.0,0.67243,0.00017,21.99341]
[1778137018036,34.31,81408.03,2.0,0.67356,0.00017,21.96441]
[1778137020823,34.31,81409.34,2.0,0.67379,0.00017,21.95844]
[1778137021170,34.31,81409.34,2.0,0.67379,0.00017,21.95844]
[1778137023072,34.31,81405.97,2.0,0.67321,0.00017,21.97328]
[1778137027099,34.3,81411.03,2.0,0.6741,0.00017,21.95044]
[1778137032134,34.3,81411.77,2.0,0.67423,0.00017,21.94689]
[1778137037169,34.3,81415.66,2.0,0.67491,0.00017,21.92923]
[1778137041905,34.3,81416.01,2.0,0.67498,0.00017,21.92756]
[1778137044218,34.3,81422.93,2.0,0.67617,0.00017,21.89627]
[1778137047699,34.3,81422.71,2.0,0.67613,0.00017,21.89724]
[1778137049100,34.3,81422.69,2.0,0.67613,0.00017,21.89732]
[1778137049196,34.3,81422.69,2.0,0.67613,0.00017,21.89732]
[1778137049293,34.3,81422.69,2.0,0.67613,0.00017,21.89732]
[1778137050255,34.3,81421.22,2.0,0.67588,0.00017,21.90394]
[1778137050262,34.3,81415.4,2.0,0.67488,0.00017,21.93012]
[1778137055297,34.3,81413.53,2.0,0.67459,0.00017,21.93382]
[1778137060332,34.29,81413.13,2.0,0.67453,0.00017,21.93537]
[1778137065367,34.29,81412.49,2.0,0.67443,0.00017,21.93797]
[1778137070402,34.29,81412.98,2.0,0.67452,0.00017,21.9355]
[1778137073423,34.29,81409.56,2.0,0.67394,0.00017,21.95064]
[1778137078458,34.28,81406.53,2.0,0.67343,0.00017,21.9638]
[1778137082486,34.28,81409.8,2.0,0.674,0.00017,21.94891]
[1778137088528,34.28,81408.73,2.0,0.67383,0.00017,21.95331]
[1778137093563,34.28,81410.09,2.0,0.67408,0.00017,21.94692]
[1778137099606,34.27,81410.82,2.0,0.67422,0.00017,21.9433]
[1778137104641,34.27,81411.34,2.0,0.67432,0.00017,21.94071]
[1778137109676,34.27,81411.05,2.0,0.67428,0.00017,21.94175]
[1778137110683,34.27,81416.27,2.0,0.67518,0.00017,21.91827]
[1778137115718,34.27,81417.19,2.0,0.67537,0.00017,21.90949]
[1778137119746,34.27,81420.55,2.0,0.67595,0.00017,21.89421]
[1778137123775,34.27,81416.78,2.0,0.67531,0.00017,21.9111]
[1778137128809,34.26,81415.04,2.0,0.67502,0.00017,21.91872]
[1778137133844,34.26,81415.37,2.0,0.67508,0.00017,21.91701]
[1778137138880,34.26,81415.57,2.0,0.67512,0.00017,21.91587]
[1778137146342,34.26,81417.31,2.0,0.67543,0.00017,21.90785]
[1778137146936,34.26,81422.63,2.0,0.67635,0.00017,21.88366]
[1778137151971,34.26,81422.05,2.0,0.67626,0.00017,21.88616]
[1778137157007,34.26,81422.06,2.0,0.67626,0.00017,21.88598]
[1778137162042,34.25,81420.2,2.0,0.67595,0.00017,21.89426]
[1778137167077,34.25,81419.95,2.0,0.67591,0.00017,21.8952]
[1778137172113,34.25,81420.07,2.0,0.67597,0.00017,21.89001]
[1778137173351,34.25,81420.07,2.0,0.67597,0.00017,21.89001]
[1778137175134,34.25,81424.19,2.0,0.67668,0.00017,21.87124]
[1778137178463,34.25,81422.82,2.0,0.67645,0.00017,21.87742]
[1778137178495,34.25,81424.55,2.0,0.67674,0.00017,21.86955]
[1778137178621,34.25,81424.55,2.0,0.67674,0.00017,21.86955]
[1778137179489,34.25,81424.55,2.0,0.67674,0.00017,21.86955]
[1778137179521,34.25,81438.39,2.0,0.67913,0.00017,21.80616]
[1778137180175,34.25,81439.49,2.0,0.67932,0.00017,21.801]
[1778137181669,34.25,81438.86,2.0,0.67922,0.00017,21.80379]
[1778137182179,34.25,81438.86,2.0,0.67922,0.00017,21.80379]
[1778137182189,34.25,81437.56,2.0,0.679,0.00017,21.80965]
[1778137187224,34.24,81437.17,2.0,0.67895,0.00017,21.81089]
[1778137190245,34.24,81432.41,2.0,0.67813,0.00017,21.83268]
[1778137195281,34.24,81433.48,2.0,0.67831,0.00017,21.82792]
[1778137196287,34.24,81437.39,2.0,0.67898,0.00017,21.81003]
[1778137199246,34.24,81439.22,2.0,0.67929,0.00017,21.80174]
[1778137199308,34.24,81440.02,2.0,0.67943,0.00017,21.79813]
[1778137203446,34.25,81439.5,2.0,0.67933,0.00017,21.80072]
[1778137203471,34.25,81439.45,2.0,0.67932,0.00017,21.80102]
[1778137204510,34.25,81439.45,2.0,0.67932,0.00017,21.80102]
[1778137204524,34.25,81439.45,2.0,0.67932,0.00017,21.80102]
[1778137204524,34.25,81435.03,2.0,0.67856,0.00017,21.82138]
[1778137205350,34.25,81428.77,2.0,0.67748,0.00017,21.85004]
[1778137206444,34.25,81428.77,2.0,0.67748,0.00017,21.85004]
[1778137211733,34.25,81427.91,2.0,0.67733,0.00017,21.85406]
[1778137212400,34.25,81423.03,2.0,0.67649,0.00017,21.87626]
[1778137216428,34.25,81419.69,2.0,0.67591,0.00017,21.89134]
[1778137216876,34.25,81419.69,2.0,0.67591,0.00017,21.89134]
[1778137222470,34.25,81424.87,2.0,0.67681,0.00017,21.86781]
[1778137224380,34.25,81423.49,2.0,0.67657,0.00017,21.87408]
[1778137224573,34.25,81423.49,2.0,0.67657,0.00017,21.87408]
[1778137224493,34.25,81425.99,2.0,0.677,0.00017,21.86273]
[1778137224826,34.25,81425.99,2.0,0.677,0.00017,21.86273]
[1778137225552,34.25,81425.99,2.0,0.677,0.00017,21.86273]
[1778137225494,34.25,81437.32,2.0,0.67895,0.00017,21.81098]
[1778137227508,34.25,81437.81,2.0,0.67903,0.00017,21.80886]
[1778137232543,34.25,81440.39,2.0,0.67949,0.00017,21.79284]
[1778137233158,34.25,81440.39,2.0,0.67949,0.00017,21.79284]
[1778137233551,34.25,81446.18,2.0,0.68048,0.00017,21.76619]
[1778137234557,34.25,81449.93,2.0,0.68112,0.00017,21.74876]
[1778137235334,34.25,81449.93,2.0,0.68112,0.00017,21.74876]
[1778137235564,34.25,81448.98,2.0,0.68096,0.00017,21.75312]
[1778137236571,34.25,81445.34,2.0,0.68034,0.00017,21.76992]
[1778137237578,34.25,81440.45,2.0,0.6795,0.00017,21.79258]
[1778137242613,34.25,81439.14,2.0,0.67926,0.00017,21.79896]
[1778137247648,34.26,81439.48,2.0,0.6793,0.00017,21.79777]
[1778137252683,34.26,81441.32,2.0,0.67961,0.00017,21.78971]
[1778137254057,34.26,81441.32,2.0,0.67961,0.00017,21.78971]
[1778137254087,34.26,81441.24,2.0,0.67959,0.00017,21.79025]
[1778137257718,34.26,81445.57,2.0,0.68032,0.00017,21.77056]
[1778137259930,34.26,81445.43,2.0,0.68029,0.00017,21.77132]
[1778137260942,34.27,81446.27,2.0,0.68043,0.00017,21.76764]
[1778137260966,34.27,81450.32,2.0,0.68112,0.00017,21.74884]
[1778137267791,34.26,81449.54,2.0,0.68099,0.00017,21.75226]
[1778137272826,34.26,81451.44,2.0,0.68132,0.00017,21.7434]
[1778137277862,34.26,81451.37,2.0,0.68131,0.00017,21.74383]
[1778137280537,34.26,81451.37,2.0,0.68131,0.00017,21.74383]
[1778137280605,34.26,81451.37,2.0,0.68131,0.00017,21.74383]
[1778137280614,34.26,81451.37,2.0,0.68131,0.00017,21.74383]
[1778137280565,34.27,81451.4,2.0,0.6813,0.00017,21.74408]
[1778137281617,34.27,81451.4,2.0,0.6813,0.00017,21.74408]
[1778137280883,34.27,81445.56,2.0,0.6803,0.00017,21.77113]
[1778137281890,34.27,81429.47,2.0,0.67753,0.00017,21.84508]
[1778137283904,34.27,81431.9,2.0,0.67795,0.00017,21.83413]
[1778137284681,34.27,81431.9,2.0,0.67795,0.00017,21.83413]
[1778137289946,34.29,81433.9,2.0,0.67819,0.00017,21.8279]
[1778137294981,34.3,81434.47,2.0,0.67826,0.00017,21.82226]
[1778137298514,34.3,81434.41,2.0,0.67825,0.00017,21.82261]
[1778137298544,34.3,81434.41,2.0,0.67825,0.00017,21.82261]
[1778137298549,34.3,81431.87,2.0,0.67781,0.00017,21.83424]
[1778137299009,34.3,81428.47,2.0,0.67722,0.00017,21.84975]
[1778137301387,34.3,81424.7,2.0,0.67657,0.00017,21.86687]
[1778137303038,34.3,81420.58,2.0,0.67587,0.00017,21.88549]
[1778137308073,34.3,81421.53,2.0,0.67603,0.00017,21.88108]
[1778137313108,34.3,81420.9,2.0,0.67593,0.00017,21.88381]
[1778137316526,34.3,81416.67,2.0,0.6752,0.00017,21.903]
[1778137322171,34.3,81414.33,2.0,0.6748,0.00017,21.91341]
[1778137327206,34.3,81417.19,2.0,0.6753,0.00017,21.90032]
[1778137335262,34.3,81415.07,2.0,0.67495,0.00017,21.9095]
[1778137340299,34.3,81415.42,2.0,0.67501,0.00017,21.90769]
[1778137345334,34.29,81416.83,2.0,0.67526,0.00017,21.90114]
[1778137350369,34.29,81416.32,2.0,0.67519,0.00017,21.90321]
[1778137351899,34.29,81416.17,2.0,0.67519,0.00017,21.89939]
[1778137352383,34.29,81421.44,2.0,0.6761,0.00017,21.8756]
[1778137353390,34.29,81424.8,2.0,0.67668,0.00017,21.86037]
[1778137354813,34.29,81424.71,2.0,0.67666,0.00017,21.86078]
[1778137355702,34.29,81424.71,2.0,0.67666,0.00017,21.86078]
[1778137356411,34.29,81419.38,2.0,0.67574,0.00017,21.88487]
[1778137357263,34.29,81419.38,2.0,0.67574,0.00017,21.88487]
[1778137357418,34.29,81423.16,2.0,0.67639,0.00017,21.86777]
[1778137358425,34.29,81426.82,2.0,0.67702,0.00017,21.85117]
[1778137363460,34.29,81429.34,2.0,0.67745,0.00017,21.83981]
[1778137368495,34.29,81433.54,2.0,0.67817,0.00017,21.82078]
[1778137368815,34.29,81433.54,2.0,0.67817,0.00017,21.82078]
[1778137369502,34.29,81428.56,2.0,0.67731,0.00017,21.84351]
[1778137371700,34.29,81426.34,2.0,0.67693,0.00017,21.85361]
[1778137379572,34.29,81416.67,2.0,0.67527,0.00017,21.89734]
[1778137384607,34.29,81414.45,2.0,0.67489,0.00017,21.9071]
[1778137389643,34.29,81410.66,2.0,0.67425,0.00017,21.92386]
[1778137392664,34.29,81406.58,2.0,0.67353,0.00017,21.94238]
[1778137397700,34.29,81408.62,2.0,0.67388,0.00017,21.93341]
[1778137402736,34.3,81406.29,2.0,0.67347,0.00017,21.94394]
[1778137407771,34.29,81403.75,2.0,0.67304,0.00017,21.95513]
[1778137412806,34.29,81402.15,2.0,0.6728,0.00017,21.95739]
[1778137413813,34.29,81398.65,2.0,0.6722,0.00017,21.97283]
[1778137419752,34.29,81400.86,2.0,0.67259,0.00017,21.96266]
[1778137424890,34.28,81404.49,2.0,0.67324,0.00017,21.94595]
[1778137429925,34.29,81406.79,2.0,0.67362,0.00017,21.93626]
[1778137434962,34.29,81405.0,2.0,0.67328,0.00017,21.94502]
[1778137443018,34.3,81404.88,2.0,0.67322,0.00017,21.94671]
[1778137444025,34.3,81409.69,2.0,0.67404,0.00017,21.9254]
[1778137447046,34.3,81404.8,2.0,0.67321,0.00017,21.94697]
[1778137452081,34.3,81404.5,2.0,0.67317,0.00017,21.94787]
[1778137464166,34.29,81401.96,2.0,0.67278,0.00017,21.958]
[1778137469201,34.28,81402.05,2.0,0.67281,0.00017,21.95711]
[1778137475243,34.28,81402.0,2.0,0.67285,0.00017,21.95231]
[1778137476250,34.28,81398.0,2.0,0.67216,0.00017,21.96996]
[1778137478264,34.28,81394.31,2.0,0.67153,0.00017,21.98606]
[1778137483299,34.27,81395.5,2.0,0.67175,0.00017,21.98023]
[1778137490348,34.27,81398.94,2.0,0.67238,0.00017,21.96427]
[1778137492362,34.27,81403.86,2.0,0.67324,0.00017,21.94221]
[1778137495804,34.26,81411.87,2.0,0.67463,0.00017,21.90612]
[1778137496391,34.26,81417.28,2.0,0.67557,0.00017,21.88173]
[1778137500141,34.26,81417.73,2.0,0.67564,0.00017,21.87967]
[1778137500419,34.26,81425.62,2.0,0.67701,0.00017,21.84387]
[1778137501425,34.26,81429.83,2.0,0.67773,0.00017,21.82471]
[1778137504702,34.26,81431.16,2.0,0.67796,0.00017,21.81869]
[1778137508706,34.26,81431.45,2.0,0.67801,0.00017,21.81746]
[1778137509397,34.26,81431.87,2.0,0.67807,0.00017,21.81561]
[1778137511085,34.26,81430.26,2.0,0.6778,0.00017,21.82303]
[1778137512705,34.26,81429.95,2.0,0.67774,0.00017,21.82448]
[1778137515526,34.27,81437.63,2.0,0.67906,0.00017,21.78946]
[1778137516330,34.27,81437.63,2.0,0.67906,0.00017,21.78946]
[1778137516533,34.27,81440.39,2.0,0.67953,0.00017,21.77683]
[1778137521666,34.27,81443.11,2.0,0.67998,0.00017,21.76462]
[1778137523245,34.27,81442.88,2.0,0.67994,0.00017,21.76584]
[1778137523582,34.27,81442.89,2.0,0.67994,0.00017,21.76588]
[1778137525127,34.27,81443.0,2.0,0.67995,0.00017,21.76545]
[1778137525178,34.27,81443.0,2.0,0.67995,0.00017,21.76545]
[1778137525596,34.27,81439.66,2.0,0.67938,0.00017,21.78092]
[1778137527719,34.27,81435.03,2.0,0.67858,0.00017,21.80231]
[1778137527977,34.27,81435.03,2.0,0.67858,0.00017,21.80231]
[1778137528617,34.28,81429.02,2.0,0.67752,0.00017,21.8303]
[1778137529624,34.28,81422.9,2.0,0.67647,0.00017,21.85813]
[1778137530384,34.28,81422.9,2.0,0.67647,0.00017,21.85813]
[1778137530757,34.28,81426.91,2.0,0.67716,0.00017,21.83994]
[1778137531638,34.28,81430.65,2.0,0.67783,0.00017,21.81846]
[1778137536673,34.28,81430.4,2.0,0.67778,0.00017,21.81981]
[1778137541795,34.28,81432.9,2.0,0.6782,0.00017,21.80854]
[1778137543156,34.28,81432.66,2.0,0.67816,0.00017,21.80982]
[1778137545736,34.28,81422.63,2.0,0.67643,0.00017,21.85559]
[1778137548757,34.28,81425.85,2.0,0.67698,0.00017,21.84106]
[1778137553792,34.28,81425.72,2.0,0.67695,0.00017,21.84185]
[1778137558827,34.29,81426.56,2.0,0.67708,0.00017,21.83825]
[1778137563338,34.29,81426.56,2.0,0.67708,0.00017,21.83842]
[1778137566700,34.29,81429.99,2.0,0.67766,0.00017,21.82296]
[1778137573933,34.29,81429.3,2.0,0.67753,0.00017,21.82655]
[1778137578969,34.29,81430.03,2.0,0.67765,0.00017,21.82346]
[1778137587026,34.3,81429.89,2.0,0.67761,0.00017,21.82448]
[1778137592062,34.3,81432.75,2.0,0.67812,0.00017,21.80722]
[1778137595738,34.3,81432.32,2.0,0.67804,0.00017,21.80928]
[1778137597097,34.3,81428.46,2.0,0.67737,0.00017,21.82702]
[1778137602132,34.3,81428.42,2.0,0.67736,0.00017,21.82737]
[1778137607167,34.3,81427.22,2.0,0.67715,0.00017,21.83298]
[1778137610153,34.3,81427.89,2.0,0.67726,0.00017,21.82999]
[1778137611197,34.3,81437.82,2.0,0.67896,0.00017,21.78472]
[1778137612204,34.3,81442.1,2.0,0.6797,0.00017,21.76509]
[1778137614281,34.31,81442.2,2.0,0.67971,0.00017,21.7647]
[1778137614308,34.31,81442.49,2.0,0.67975,0.00017,21.76353]
[1778137615154,34.31,81442.49,2.0,0.67975,0.00017,21.76353]
[1778137615225,34.31,81443.3,2.0,0.67989,0.00017,21.7598]
[1778137619253,34.31,81446.53,2.0,0.68043,0.00017,21.74525]
[1778137623730,34.31,81445.12,2.0,0.68018,0.00017,21.75215]
[1778137623801,34.31,81444.36,2.0,0.68005,0.00017,21.75575]
[1778137628721,34.32,81441.44,2.0,0.67953,0.00017,21.76951]
[1778137628739,34.32,81441.44,2.0,0.67953,0.00017,21.76959]
[1778137635365,34.32,81442.86,2.0,0.67975,0.00017,21.76363]
[1778137638246,34.32,81442.86,2.0,0.67975,0.00017,21.76363]
[1778137638289,34.32,81442.86,2.0,0.67975,0.00017,21.76389]
[1778137639101,34.32,81442.86,2.0,0.67975,0.00017,21.76389]
[1778137639589,34.32,81442.86,2.0,0.67975,0.00017,21.76389]
[1778137639924,34.32,81442.86,2.0,0.67975,0.00017,21.76389]
[1778137639980,34.32,81443.45,2.0,0.67984,0.00017,21.76126]
[1778137641004,34.32,81443.45,2.0,0.67984,0.00017,21.76126]
[1778137641421,34.32,81446.42,2.0,0.68035,0.00017,21.74775]
[1778137643838,34.32,81446.41,2.0,0.68034,0.00017,21.74789]
[1778137643905,34.33,81446.31,2.0,0.68032,0.00017,21.74846]
[1778137644805,34.33,81455.33,2.0,0.68186,0.00017,21.70665]
[1778137645450,34.33,81460.07,2.0,0.68267,0.00017,21.68458]
[1778137650486,34.33,81458.13,2.0,0.68234,0.00017,21.69375]
[1778137655521,34.33,81458.61,2.0,0.68243,0.00017,21.68739]
[1778137660556,34.33,81458.44,2.0,0.68241,0.00017,21.68792]
[1778137664413,34.32,81458.14,2.0,0.6824,0.00017,21.68823]
[1778137664760,34.32,81458.14,2.0,0.6824,0.00017,21.68823]
[1778137664956,34.31,81467.67,2.0,0.68409,0.00017,21.64172]
[1778137665113,34.31,81467.67,2.0,0.68409,0.00017,21.64172]
[1778137665219,34.31,81467.67,2.0,0.68409,0.00017,21.64172]
[1778137665796,34.31,81467.67,2.0,0.68409,0.00017,21.64172]
[1778137665848,34.3,81488.04,2.0,0.68756,0.00017,21.54508]
[1778137666110,34.3,81488.04,2.0,0.68756,0.00017,21.54508]
[1778137666110,34.3,81488.04,2.0,0.68756,0.00017,21.54508]
[1778137666126,34.3,81488.04,2.0,0.68756,0.00017,21.54508]
[1778137666327,34.3,81488.04,2.0,0.68756,0.00017,21.54508]
[1778137666351,34.3,81488.04,2.0,0.68756,0.00017,21.54508]
[1778137666781,34.3,81488.04,2.0,0.68756,0.00017,21.54508]
[1778137666871,34.3,81488.04,2.0,0.68756,0.00017,21.54508]
[1778137667026,34.31,81493.08,2.0,0.68841,0.00017,21.52097]
[1778137667605,34.31,81488.0,2.0,0.68755,0.00017,21.54537]
[1778137668231,34.31,81488.0,2.0,0.68755,0.00017,21.54537]
[1778137668612,34.31,81486.06,2.0,0.68722,0.00017,21.55467]
[1778137671633,34.31,81489.35,2.0,0.68777,0.00017,21.53905]
[1778137672115,34.31,81489.35,2.0,0.68777,0.00017,21.53905]
[1778137672166,34.31,81489.35,2.0,0.68777,0.00017,21.53905]
[1778137672615,34.31,81489.35,2.0,0.68777,0.00017,21.53905]
[1778137672656,34.31,81489.35,2.0,0.68777,0.00017,21.53905]
[1778137672716,34.31,81489.33,2.0,0.68776,0.00017,21.53919]
[1778137674117,34.31,81488.95,2.0,0.6877,0.00017,21.54106]
[1778137674618,34.31,81488.95,2.0,0.6877,0.00017,21.54106]
[1778137674618,34.31,81488.95,2.0,0.6877,0.00017,21.54106]
[1778137674655,34.31,81489.1,2.0,0.68772,0.00017,21.54039]
[1778137675290,34.31,81489.1,2.0,0.68772,0.00017,21.54039]
[1778137675661,34.31,81488.61,2.0,0.68764,0.00017,21.54278]
[1778137676620,34.31,81488.61,2.0,0.68764,0.00017,21.54278]
[1778137676668,34.31,81489.28,2.0,0.68775,0.00017,21.53963]
[1778137677675,34.31,81494.09,2.0,0.68856,0.00017,21.51662]
[1778137678682,34.31,81501.62,2.0,0.68983,0.00017,21.48043]
[1778137680729,34.31,81503.55,2.0,0.69016,0.00017,21.47121]
[1778137680967,34.31,81517.97,2.0,0.69258,0.00017,21.40117]
[1778137681868,34.31,81520.06,2.0,0.69293,0.00017,21.39107]
[1778137685324,34.31,81517.83,2.0,0.69254,0.00017,21.40242]
[1778137685734,34.32,81506.82,2.0,0.69068,0.00017,21.45617]
[1778137686326,34.32,81506.82,2.0,0.69068,0.00017,21.45617]
[1778137686827,34.32,81506.82,2.0,0.69068,0.00017,21.45617]
[1778137688755,34.32,81499.71,2.0,0.68947,0.00017,21.49096]
[1778137689833,34.32,81499.71,2.0,0.68947,0.00017,21.49096]
[1778137689920,34.32,81506.44,2.0,0.6906,0.00017,21.45853]
[1778137690333,34.32,81506.44,2.0,0.6906,0.00017,21.45853]
[1778137691334,34.32,81507.21,2.0,0.69072,0.00017,21.45494]
[1778137694340,34.32,81509.05,2.0,0.69102,0.00017,21.44645]
[1778137695145,34.32,81506.44,2.0,0.69058,0.00017,21.45927]
[1778137695147,34.32,81506.44,2.0,0.69058,0.00017,21.45927]
[1778137695181,34.32,81506.44,2.0,0.69058,0.00017,21.45927]
[1778137695216,34.32,81506.44,2.0,0.69058,0.00017,21.45927]
[1778137695814,34.32,81497.63,2.0,0.68908,0.00017,21.50195]
[1778137696143,34.32,81497.63,2.0,0.68908,0.00017,21.50195]
[1778137696821,34.33,81497.06,2.0,0.68898,0.00017,21.50479]
[1778137697828,34.33,81501.2,2.0,0.68968,0.00017,21.48494]
[1778137702847,34.33,81500.12,2.0,0.68948,0.00017,21.49059]
[1778137702863,34.33,81504.13,2.0,0.69016,0.00017,21.47134]
[1778137703348,34.33,81504.13,2.0,0.69016,0.00017,21.47134]
[1778137708162,34.33,81500.67,2.0,0.68955,0.00017,21.48868]
[1778137708249,34.33,81500.67,2.0,0.68955,0.00017,21.48868]
[1778137708906,34.34,81499.18,2.0,0.6893,0.00017,21.49597]
[1778137709660,34.34,81499.18,2.0,0.6893,0.00017,21.49597]
[1778137709660,34.34,81499.18,2.0,0.6893,0.00017,21.49597]
[1778137709913,34.34,81499.22,2.0,0.6893,0.00017,21.49588]
[1778137711165,34.34,81499.22,2.0,0.6893,0.00017,21.49588]
[1778137711171,34.34,81499.22,2.0,0.6893,0.00017,21.49588]
[1778137711927,34.34,81488.02,2.0,0.68742,0.00017,21.54528]
[1778137713941,34.34,81487.27,2.0,0.68729,0.00017,21.54895]
[1778137715914,34.34,81487.14,2.0,0.68727,0.00017,21.54962]
[1778137715928,34.34,81487.14,2.0,0.68727,0.00017,21.54962]
[1778137715936,34.34,81487.14,2.0,0.68727,0.00017,21.54962]
[1778137717073,34.34,81476.71,2.0,0.68549,0.00017,21.59935]
[1778137717135,34.34,81476.71,2.0,0.68549,0.00017,21.59935]
[1778137717974,34.34,81480.4,2.0,0.68612,0.00017,21.58199]
[1778137719291,34.34,81482.27,2.0,0.68643,0.00017,21.57324]
[1778137719674,34.34,81482.27,2.0,0.68643,0.00017,21.57324]
[1778137720018,34.34,81482.27,2.0,0.68643,0.00017,21.57324]
[1778137720021,34.34,81488.86,2.0,0.68755,0.00017,21.54187]
[1778137720995,34.34,81492.57,2.0,0.68817,0.00017,21.52418]
[1778137722176,34.34,81493.0,2.0,0.68824,0.00017,21.52218]
[1778137722176,34.34,81493.0,2.0,0.68824,0.00017,21.52218]
[1778137722597,34.34,81493.0,2.0,0.68824,0.00017,21.52218]
[1778137722684,34.34,81493.0,2.0,0.68824,0.00017,21.52218]
[1778137722689,34.34,81493.0,2.0,0.68824,0.00017,21.52218]
[1778137724019,34.34,81522.29,2.0,0.69318,0.00017,21.38038]
[1778137725025,34.34,81517.69,2.0,0.6924,0.00017,21.40303]
[1778137728046,34.35,81512.68,2.0,0.69154,0.00017,21.42796]
[1778137729053,34.35,81506.67,2.0,0.69052,0.00017,21.45727]
[1778137731126,34.35,81509.31,2.0,0.69096,0.00017,21.44473]
[1778137732074,34.35,81515.79,2.0,0.69205,0.00017,21.41335]
[1778137734088,34.35,81511.1,2.0,0.69125,0.00017,21.43651]
[1778137739897,34.36,81512.48,2.0,0.69146,0.00017,21.43039]
[1778137740130,34.36,81505.34,2.0,0.69025,0.00017,21.4653]
[1778137741701,34.36,81505.34,2.0,0.69025,0.00017,21.4653]
[1778137741753,34.36,81505.34,2.0,0.69025,0.00017,21.4653]
[1778137741793,34.36,81500.93,2.0,0.68949,0.00017,21.4868]
[1778137742202,34.36,81500.93,2.0,0.68949,0.00017,21.4868]
[1778137742254,34.36,81500.93,2.0,0.68949,0.00017,21.4868]
[1778137743017,34.36,81498.21,2.0,0.68903,0.00017,21.49997]
[1778137743204,34.36,81498.21,2.0,0.68903,0.00017,21.49997]
[1778137743256,34.36,81498.21,2.0,0.68903,0.00017,21.49997]
[1778137743313,34.36,81498.21,2.0,0.68903,0.00017,21.49997]
[1778137743386,34.36,81497.16,2.0,0.68885,0.00017,21.50501]
[1778137744158,34.36,81493.42,2.0,0.68822,0.00017,21.52303]
[1778137746172,34.36,81490.13,2.0,0.68766,0.00017,21.53887]
[1778137747768,34.36,81485.23,2.0,0.68683,0.00017,21.56229]
[1778137748186,34.36,81481.73,2.0,0.68623,0.00017,21.57891]
[1778137750200,34.36,81487.49,2.0,0.68721,0.00017,21.55156]
[1778137751207,34.36,81491.01,2.0,0.6878,0.00017,21.5348]
[1778137753221,34.36,81487.71,2.0,0.68724,0.00017,21.55064]
[1778137758256,34.37,81488.44,2.0,0.68736,0.00017,21.54732]
[1778137764298,34.37,81490.31,2.0,0.68767,0.00017,21.53862]
[1778137767530,34.37,81492.3,2.0,0.688,0.00017,21.52919]
[1778137767741,34.37,81492.3,2.0,0.688,0.00017,21.52919]
[1778137767857,34.37,81492.3,2.0,0.688,0.00017,21.52919]
[1778137767958,34.37,81492.49,2.0,0.68803,0.00017,21.52836]
[1778137770240,34.37,81495.51,2.0,0.68854,0.00017,21.51395]
[1778137770420,34.37,81495.51,2.0,0.68854,0.00017,21.51395]
[1778137772369,34.37,81494.63,2.0,0.68842,0.00017,21.51377]
[1778137772743,34.37,81494.63,2.0,0.68842,0.00017,21.51377]
[1778137773243,34.37,81494.61,2.0,0.68841,0.00017,21.51398]
[1778137778396,34.37,81493.97,2.0,0.68829,0.00017,21.51733]
[1778137783431,34.37,81492.97,2.0,0.68811,0.00017,21.52236]
[1778137785699,34.37,81490.6,2.0,0.68771,0.00017,21.53373]
[1778137785750,34.37,81490.6,2.0,0.68771,0.00017,21.53373]
[1778137785800,34.37,81490.37,2.0,0.68767,0.00017,21.53491]
[1778137786452,34.37,81483.49,2.0,0.68651,0.00017,21.56766]
[1778137788466,34.38,81477.01,2.0,0.68541,0.00017,21.59836]
[1778137790480,34.38,81472.5,2.0,0.68464,0.00017,21.61967]
[1778137794286,34.38,81470.59,2.0,0.68428,0.00017,21.62951]
[1778137794508,34.38,81470.32,2.0,0.68424,0.00017,21.63084]
[1778137795273,34.38,81470.32,2.0,0.68424,0.00017,21.63084]
[1778137795622,34.38,81470.32,2.0,0.68424,0.00017,21.63084]
[1778137795691,34.38,81470.32,2.0,0.68424,0.00017,21.63084]
[1778137795708,34.38,81470.32,2.0,0.68424,0.00017,21.63084]
[1778137795726,34.38,81470.32,2.0,0.68424,0.00017,21.63084]
[1778137796161,34.38,81470.32,2.0,0.68424,0.00017,21.63084]
[1778137796308,34.38,81470.32,2.0,0.68424,0.00017,21.63084]
[1778137795861,34.38,81467.68,2.0,0.68378,0.00017,21.64329]
[1778137796757,34.38,81467.68,2.0,0.68378,0.00017,21.64329]
[1778137796784,34.38,81467.68,2.0,0.68378,0.00017,21.64329]
[1778137796965,34.38,81467.68,2.0,0.68378,0.00017,21.64329]
[1778137796995,34.4,81441.52,2.0,0.67926,0.00017,21.76631]
[1778137797225,34.4,81441.52,2.0,0.67926,0.00017,21.76631]
[1778137798061,34.4,81441.52,2.0,0.67926,0.00017,21.76631]
[1778137798134,34.4,81429.0,2.0,0.67708,0.00017,21.82405]
[1778137798537,34.4,81428.59,2.0,0.67701,0.00017,21.82593]
[1778137800806,34.4,81428.16,2.0,0.67694,0.00017,21.82789]
[1778137800829,34.4,81428.16,2.0,0.67694,0.00017,21.82789]
[1778137801558,34.4,81436.01,2.0,0.67828,0.00017,21.79231]
[1778137803767,34.4,81438.44,2.0,0.6787,0.00017,21.78128]
[1778137803943,34.4,81438.44,2.0,0.6787,0.00017,21.78128]
[1778137804023,34.4,81439.54,2.0,0.67888,0.00017,21.77631]
[1778137804783,34.4,81439.54,2.0,0.67888,0.00017,21.77631]
[1778137804918,34.4,81449.34,2.0,0.68056,0.00017,21.73141]
[1778137807817,34.41,81449.67,2.0,0.6806,0.00017,21.73011]
[1778137809130,34.41,81449.73,2.0,0.68061,0.00017,21.72994]
[1778137808607,34.41,81459.47,2.0,0.68227,0.00017,21.68498]
[1778137809614,34.41,81466.08,2.0,0.68339,0.00017,21.65434]
[1778137811936,34.41,81469.24,2.0,0.68391,0.00017,21.63992]
[1778137817674,34.42,81469.72,2.0,0.68396,0.00017,21.63879]
[1778137821705,34.42,81465.84,2.0,0.68328,0.00017,21.65749]
[1778137826740,34.43,81461.36,2.0,0.68248,0.00017,21.67935]
[1778137831775,34.44,81463.07,2.0,0.68277,0.00017,21.66771]
[1778137832784,34.44,81458.05,2.0,0.68191,0.00017,21.69118]
[1778137833792,34.44,81463.73,2.0,0.68287,0.00017,21.66495]
[1778137836813,34.45,81458.09,2.0,0.68185,0.00017,21.69306]
[1778137841848,34.46,81458.25,2.0,0.68185,0.00017,21.69303]
[1778137845285,34.46,81459.34,2.0,0.68202,0.00017,21.68842]
[1778137845295,34.46,81459.34,2.0,0.68202,0.00017,21.68842]
[1778137845299,34.46,81459.34,2.0,0.68202,0.00017,21.68842]
[1778137846108,34.46,81459.34,2.0,0.68202,0.00017,21.68842]
[1778137846153,34.47,81446.64,2.0,0.67981,0.00017,21.74836]
[1778137846345,34.47,81446.64,2.0,0.67981,0.00017,21.74836]
[1778137846883,34.47,81449.66,2.0,0.68032,0.00017,21.7346]
[1778137850912,34.48,81454.76,2.0,0.68117,0.00017,21.71153]
[1778137852926,34.48,81460.71,2.0,0.68218,0.00017,21.68427]
[1778137857962,34.48,81462.96,2.0,0.68253,0.00017,21.67456]
[1778137858323,34.48,81462.96,2.0,0.68253,0.00017,21.67456]
[1778137858969,34.49,81465.25,2.0,0.68292,0.00017,21.66407]
[1778137860983,34.49,81469.94,2.0,0.6837,0.00017,21.64255]
[1778137862519,34.49,81471.58,2.0,0.68397,0.00017,21.63508]
[1778137862731,34.49,81471.58,2.0,0.68397,0.00017,21.63508]
[1778137862997,34.49,81476.71,2.0,0.68484,0.00017,21.61125]
[1778137864009,34.49,81480.21,2.0,0.68542,0.00017,21.59501]
[1778137867170,34.5,81479.97,2.0,0.68537,0.00017,21.5966]
[1778137869042,34.5,81484.2,2.0,0.68608,0.00017,21.57683]
[1778137871455,34.5,81483.77,2.0,0.68601,0.00017,21.57882]
[1778137871939,34.5,81483.77,2.0,0.68601,0.00017,21.57882]
[1778137872071,34.5,81483.77,2.0,0.68601,0.00017,21.57882]
[1778137872601,34.5,81480.94,2.0,0.68553,0.00017,21.59214]
[1778137872925,34.5,81480.94,2.0,0.68553,0.00017,21.59214]
[1778137873077,34.5,81476.84,2.0,0.68483,0.00017,21.61161]
[1778137874084,34.5,81480.51,2.0,0.68544,0.00017,21.59455]
[1778137879119,34.51,81481.41,2.0,0.68556,0.00017,21.59135]
[1778137880378,34.51,81481.65,2.0,0.68559,0.00017,21.59043]
[1778137880572,34.51,81481.65,2.0,0.68559,0.00017,21.59043]
[1778137880785,34.51,81481.65,2.0,0.68559,0.00017,21.59043]
[1778137881133,34.51,81465.46,2.0,0.68284,0.00017,21.66634]
[1778137881684,34.51,81465.46,2.0,0.68284,0.00017,21.66634]
[1778137882140,34.51,81456.9,2.0,0.68138,0.00017,21.70611]
[1778137882325,34.51,81456.9,2.0,0.68138,0.00017,21.70611]
[1778137883147,34.51,81467.89,2.0,0.68324,0.00017,21.65533]
[1778137883393,34.51,81467.89,2.0,0.68324,0.00017,21.65533]
[1778137884154,34.51,81471.26,2.0,0.68381,0.00017,21.63979]
[1778137888713,34.52,81470.89,2.0,0.68372,0.00017,21.64225]
[1778137893865,34.53,81471.08,2.0,0.68375,0.00017,21.63776]
[1778137895231,34.53,81476.64,2.0,0.68468,0.00017,21.61214]
[1778137897248,34.53,81473.22,2.0,0.68409,0.00017,21.62853]
[1778137902280,34.54,81475.16,2.0,0.68438,0.00017,21.62041]
[1778137907315,34.54,81475.73,2.0,0.68445,0.00017,21.61872]
[1778137912700,34.55,81474.98,2.0,0.68429,0.00017,21.62298]
[1778137918392,34.56,81475.96,2.0,0.68442,0.00017,21.61952]
[1778137920395,34.56,81475.96,2.0,0.68442,0.00017,21.61952]
[1778137922421,34.56,81484.48,2.0,0.68585,0.00017,21.57986]
[1778137925450,34.56,81486.57,2.0,0.6862,0.00017,21.57006]
[1778137925953,34.56,81486.57,2.0,0.6862,0.00017,21.57006]
[1778137926194,34.56,81486.57,2.0,0.6862,0.00017,21.57006]
[1778137926247,34.56,81486.57,2.0,0.6862,0.00017,21.57006]
[1778137926256,34.56,81492.31,2.0,0.68717,0.00017,21.54303]
[1778137927451,34.56,81495.05,2.0,0.68763,0.00017,21.53004]
[1778137927953,34.56,81495.05,2.0,0.68763,0.00017,21.53004]
[1778137929457,34.56,81496.54,2.0,0.68788,0.00017,21.5231]
[1778137935229,34.56,81494.57,2.0,0.68753,0.00017,21.53274]
[1778137935465,34.57,81494.58,2.0,0.68753,0.00017,21.53283]
[1778137938109,34.57,81501.64,2.0,0.68871,0.00017,21.49952]
[1778137938534,34.57,81506.35,2.0,0.6895,0.00017,21.47702]
[1778137939541,34.57,81511.08,2.0,0.69029,0.00017,21.45438]
[1778137940548,34.57,81518.43,2.0,0.69152,0.00017,21.41903]
[1778137941555,34.57,81523.74,2.0,0.69241,0.00017,21.39342]
[1778137942673,34.57,81529.27,2.0,0.69332,0.00017,21.3668]
[1778137943569,34.57,81538.42,2.0,0.69485,0.00017,21.32208]
[1778137945701,34.57,81539.48,2.0,0.69502,0.00017,21.31699]
[1778137945804,34.57,81539.48,2.0,0.69502,0.00017,21.31699]
[1778137945905,34.57,81541.75,2.0,0.69539,0.00017,21.30616]
[1778137948608,34.58,81544.77,2.0,0.69588,0.00017,21.29166]
[1778137953644,34.58,81545.99,2.0,0.69607,0.00017,21.28239]
[1778137955658,34.59,81540.71,2.0,0.69518,0.00017,21.30875]
[1778137958679,34.59,81544.39,2.0,0.69577,0.00017,21.29134]
[1778137961700,34.59,81550.27,2.0,0.69673,0.00017,21.26298]
[1778137966735,34.6,81553.07,2.0,0.69716,0.00017,21.25025]
[1778137968469,34.6,81552.69,2.0,0.69709,0.00017,21.25236]
[1778137968781,34.6,81552.69,2.0,0.69709,0.00017,21.25236]
[1778137968867,34.61,81547.9,2.0,0.69628,0.00017,21.27629]
[1778137972549,34.61,81547.0,2.0,0.69611,0.00017,21.28147]
[1778137977812,34.62,81542.03,2.0,0.69524,0.00017,21.30737]
[1778137978715,34.62,81542.03,2.0,0.69524,0.00017,21.30737]
[1778137978819,34.62,81542.05,2.0,0.69523,0.00017,21.30749]
[1778137980833,34.62,81545.18,2.0,0.69574,0.00017,21.29256]
[1778137981840,34.63,81548.49,2.0,0.69628,0.00017,21.27651]
[1778137986875,34.63,81550.23,2.0,0.69654,0.00017,21.26898]
[1778137989896,34.64,81553.33,2.0,0.69703,0.00017,21.25431]
[1778137992917,34.64,81557.6,2.0,0.69771,0.00017,21.23384]
[1778137994931,34.64,81550.64,2.0,0.69655,0.00017,21.2687]
[1778137997952,34.65,81554.62,2.0,0.69718,0.00017,21.24983]
[1778138002987,34.66,81555.61,2.0,0.69731,0.00017,21.24616]
[1778138008029,34.66,81556.39,2.0,0.6974,0.00017,21.24337]
[1778138010043,34.67,81549.33,2.0,0.69622,0.00017,21.27861]
[1778138013064,34.67,81554.86,2.0,0.69715,0.00017,21.24742]
[1778138016085,34.67,81558.1,2.0,0.69766,0.00017,21.23204]
[1778138017092,34.68,81561.25,2.0,0.69817,0.00017,21.21666]
[1778138020263,34.68,81568.77,2.0,0.69939,0.00016,21.18]
[1778138022127,34.68,81565.73,2.0,0.69887,0.00017,21.19568]
[1778138027162,34.69,81564.52,2.0,0.69864,0.00017,21.20292]
[1778138030183,34.7,81568.61,2.0,0.69929,0.00016,21.18329]
[1778138033204,34.7,81574.47,2.0,0.70023,0.00016,21.15483]
[1778138034211,34.7,81579.66,2.0,0.70108,0.00016,21.12905]
[1778138035180,34.7,81579.66,2.0,0.70108,0.00016,21.12905]
[1778138037232,34.71,81585.34,2.0,0.70198,0.00016,21.10124]
[1778138040253,34.71,81588.35,2.0,0.70245,0.00016,21.08686]
[1778138044281,34.72,81593.21,2.0,0.70322,0.00016,21.06342]
[1778138048311,34.74,81596.74,2.0,0.70368,0.00016,21.04936]
[1778138053346,34.75,81597.15,2.0,0.7037,0.00016,21.04878]
[1778138058381,34.76,81596.33,2.0,0.70352,0.00016,21.05441]
[1778138061402,34.77,81608.63,2.0,0.7055,0.00016,20.99279]
[1778138062409,34.77,81615.68,2.0,0.70664,0.00016,20.95704]
[1778138062544,34.77,81615.68,2.0,0.70664,0.00016,20.95704]
[1778138062618,34.77,81615.68,2.0,0.70664,0.00016,20.95704]
[1778138063416,34.77,81625.83,2.0,0.70827,0.00016,20.90519]
[1778138063954,34.77,81625.83,2.0,0.70827,0.00016,20.90519]
[1778138064281,34.77,81625.83,2.0,0.70827,0.00016,20.90519]
[1778138064423,34.77,81643.26,2.0,0.71108,0.00016,20.81513]
[1778138065430,34.77,81651.61,2.0,0.71242,0.00016,20.77158]
[1778138066439,34.77,81656.33,2.0,0.71318,0.00016,20.7469]
[1778138070270,34.78,81646.17,2.0,0.71152,0.00016,20.80098]
[1778138070465,34.78,81643.46,2.0,0.71108,0.00016,20.81512]
[1778138072479,34.78,81646.8,2.0,0.71163,0.00016,20.79402]
[1778138073486,34.78,81642.74,2.0,0.71096,0.00016,20.81567]
[1778138074493,34.81,81637.77,2.0,0.71002,0.00016,20.84592]
[1778138078747,34.84,81630.92,2.0,0.70876,0.00016,20.88679]
[1778138080535,34.85,81637.32,2.0,0.70977,0.00016,20.85452]
[1778138081542,34.85,81643.53,2.0,0.71076,0.00016,20.82261]
[1778138084563,34.85,81650.26,2.0,0.71181,0.00016,20.78868]
[1778138089598,34.87,81649.88,2.0,0.71168,0.00016,20.79309]
[1778138091612,34.87,81654.12,2.0,0.71233,0.00016,20.77192]
[1778138092619,34.87,81658.49,2.0,0.71302,0.00016,20.74942]
[1778138097654,34.88,81654.93,2.0,0.71243,0.00016,20.76866]
[1778138100675,34.88,81659.35,2.0,0.71313,0.00016,20.74584]
[1778138101682,34.88,81662.09,2.0,0.71357,0.00016,20.73157]
[1778138107724,34.89,81661.97,2.0,0.71352,0.00016,20.73331]
[1778138112759,34.89,81657.4,2.0,0.71276,0.00016,20.75809]
[1778138117794,34.9,81657.98,2.0,0.71282,0.00016,20.75616]
[1778138119808,34.9,81654.57,2.0,0.71226,0.00016,20.7744]
[1778138121822,34.9,81658.26,2.0,0.71283,0.00016,20.75576]
[1778138126857,34.91,81658.33,2.0,0.71281,0.00016,20.75647]
[1778138131892,34.92,81658.77,2.0,0.71288,0.00016,20.75067]
[1778138135465,34.92,81661.82,2.0,0.71335,0.00016,20.73536]
[1778138135920,34.92,81672.75,2.0,0.71509,0.00016,20.6781]
[1778138137934,34.92,81675.39,2.0,0.7155,0.00016,20.66462]
[1778138142969,34.94,81674.6,2.0,0.71528,0.00016,20.67199]
[1778138144983,34.94,81670.39,2.0,0.7146,0.00016,20.69461]
[1778138146997,34.94,81675.43,2.0,0.71539,0.00016,20.66849]
[1778138152033,34.95,81675.56,2.0,0.71539,0.00016,20.66866]
[1778138153040,34.95,81671.8,2.0,0.71478,0.00016,20.68864]
[1778138154047,34.98,81666.07,2.0,0.71373,0.00016,20.7233]
[1778138155054,34.98,81663.5,2.0,0.71331,0.00016,20.73716]
[1778138155722,34.98,81663.5,2.0,0.71331,0.00016,20.73716]
[1778138156061,34.98,81660.71,2.0,0.71285,0.00016,20.75213]
[1778138157068,34.98,81653.93,2.0,0.71176,0.00016,20.7878]
[1778138158077,35.01,81639.37,2.0,0.70929,0.00016,20.86738]
[1778138159084,35.01,81634.79,2.0,0.70855,0.00016,20.89124]
[1778138161098,35.01,81639.18,2.0,0.70923,0.00016,20.86935]
[1778138163112,35.02,81635.72,2.0,0.70866,0.00016,20.88779]
[1778138165126,35.02,81632.23,2.0,0.70808,0.00016,20.90631]
[1778138167140,35.02,81628.72,2.0,0.70749,0.00016,20.92496]
[1778138169157,35.03,81625.97,2.0,0.70702,0.00016,20.93966]
[1778138170164,35.03,81622.16,2.0,0.7064,0.00016,20.95936]
[1778138172178,35.03,81629.24,2.0,0.70752,0.00016,20.92395]
[1778138173186,35.04,81636.69,2.0,0.70871,0.00016,20.8862]
[1778138174192,35.04,81640.43,2.0,0.7093,0.00016,20.8674]
[1778138175199,35.04,81644.58,2.0,0.70996,0.00016,20.84639]
[1778138176324,35.06,81648.97,2.0,0.71055,0.00016,20.82735]
[1778138177213,35.06,81656.58,2.0,0.71176,0.00016,20.78839]
[1778138178220,35.07,81660.44,2.0,0.71236,0.00016,20.76878]
[1778138183255,35.08,81660.84,2.0,0.71236,0.00016,20.76894]
[1778138185270,35.08,81658.31,2.0,0.71193,0.00016,20.78295]
[1778138189297,35.09,81664.28,2.0,0.71284,0.00016,20.75354]
[1778138190304,35.09,81669.38,2.0,0.71365,0.00016,20.72709]
[1778138191318,35.09,81672.2,2.0,0.71412,0.00016,20.70788]
[1778138192329,35.09,81667.89,2.0,0.71343,0.00016,20.73052]
[1778138193337,35.1,81664.2,2.0,0.71284,0.00016,20.75002]
[1778138195351,35.1,81668.96,2.0,0.71358,0.00016,20.72562]
[1778138199379,35.1,81671.94,2.0,0.71404,0.00016,20.71058]
[1778138204414,35.11,81677.99,2.0,0.71498,0.00016,20.67965]
[1778138206704,35.11,81680.14,2.0,0.71532,0.00016,20.66868]
[1778138212470,35.11,81684.5,2.0,0.71599,0.00016,20.64648]
[1778138218512,35.11,81684.25,2.0,0.71594,0.00016,20.64827]
[1778138220526,35.11,81680.19,2.0,0.71529,0.00016,20.66973]
[1778138221533,35.11,81676.01,2.0,0.71462,0.00016,20.69169]
[1778138222702,35.11,81675.39,2.0,0.71452,0.00016,20.69498]
[1778138223547,35.11,81679.61,2.0,0.71519,0.00016,20.67292]
[1778138224554,35.12,81682.38,2.0,0.71563,0.00016,20.65845]
[1778138225561,35.12,81685.24,2.0,0.71608,0.00016,20.64346]
[1778138225895,35.12,81685.24,2.0,0.71608,0.00016,20.64346]
[1778138231603,35.12,81689.25,2.0,0.71669,0.00016,20.6234]
[1778138233050,35.12,81694.22,2.0,0.71747,0.00016,20.59723]
[1778138235631,35.13,81697.53,2.0,0.71796,0.00016,20.581]
[1778138237645,35.13,81699.91,2.0,0.71832,0.00016,20.56865]
[1778138242680,35.13,81700.24,2.0,0.71837,0.00016,20.56726]
[1778138244694,35.13,81702.8,2.0,0.71877,0.00016,20.55373]
[1778138249729,35.14,81701.22,2.0,0.71849,0.00016,20.5631]
[1778138254764,35.14,81701.57,2.0,0.71856,0.00016,20.55736]
[1778138259799,35.15,81698.2,2.0,0.718,0.00016,20.57618]
[1778138262006,35.15,81697.04,2.0,0.71781,0.00016,20.58239]
[1778138262357,35.15,81689.3,2.0,0.71655,0.00016,20.62462]
[1778138263457,35.16,81683.73,2.0,0.71567,0.00016,20.65397]
[1778138264331,35.16,81690.89,2.0,0.7168,0.00016,20.61638]
[1778138269869,35.16,81690.06,2.0,0.71665,0.00016,20.62119]
[1778138271548,35.16,81690.06,2.0,0.71665,0.00016,20.62119]
[1778138271883,35.16,81696.24,2.0,0.71762,0.00016,20.58893]
[1778138272890,35.16,81702.52,2.0,0.71861,0.00016,20.55574]
[1778138274904,35.16,81700.91,2.0,0.71835,0.00016,20.56447]
[1778138277925,35.16,81697.96,2.0,0.71788,0.00016,20.58041]
[1778138279210,35.16,81697.96,2.0,0.71788,0.00016,20.58041]
[1778138279288,35.16,81687.59,2.0,0.71623,0.00016,20.6354]
[1778138280406,35.17,81681.05,2.0,0.71518,0.00016,20.67011]
[1778138281953,35.17,81683.58,2.0,0.71558,0.00016,20.65696]
[1778138284974,35.17,81686.35,2.0,0.71601,0.00016,20.64275]
[1778138289002,35.17,81689.36,2.0,0.71647,0.00016,20.62745]
[1778138291185,35.17,81688.52,2.0,0.71633,0.00016,20.63215]
[1778138292023,35.17,81692.49,2.0,0.71695,0.00016,20.61154]
[1778138297058,35.18,81685.95,2.0,0.7159,0.00016,20.64655]
[1778138302093,35.18,81685.24,2.0,0.71578,0.00016,20.6505]
[1778138307128,35.18,81685.54,2.0,0.71582,0.00016,20.64899]
[1778138312163,35.18,81685.87,2.0,0.7159,0.00016,20.64274]
[1778138313170,35.18,81688.38,2.0,0.7163,0.00016,20.62958]
[1778138316193,35.18,81685.78,2.0,0.71588,0.00016,20.64343]
[1778138317200,35.18,81682.98,2.0,0.71544,0.00016,20.65822]
[1778138318128,35.18,81682.98,2.0,0.71544,0.00016,20.65822]
[1778138319214,35.18,81671.69,2.0,0.71364,0.00016,20.71734]
[1778138320221,35.18,81661.75,2.0,0.71206,0.00016,20.76899]
[1778138323242,35.19,81655.93,2.0,0.71109,0.00016,20.8002]
[1778138327270,35.2,81646.13,2.0,0.70949,0.00016,20.85192]
[1778138330703,35.2,81647.04,2.0,0.70961,0.00016,20.84787]
[1778138331298,35.21,81646.26,2.0,0.70947,0.00016,20.85249]
[1778138334319,35.21,81641.83,2.0,0.70873,0.00016,20.87603]
[1778138335326,35.21,81637.42,2.0,0.70802,0.00016,20.89877]
[1778138336333,35.21,81630.56,2.0,0.70691,0.00016,20.93383]
[1778138337568,35.22,81620.95,2.0,0.70536,0.00016,20.9826]
[1778138338347,35.22,81614.43,2.0,0.7043,0.00016,21.01556]
[1778138339354,35.22,81610.84,2.0,0.70371,0.00016,21.03379]
[1778138340361,35.22,81607.16,2.0,0.70311,0.00016,21.0524]
[1778138340915,35.22,81607.16,2.0,0.70311,0.00016,21.0524]
[1778138341368,35.22,81598.48,2.0,0.7017,0.00016,21.09574]
[1778138342650,35.22,81594.83,2.0,0.7011,0.00016,21.11398]
[1778138345396,35.23,81584.67,2.0,0.69944,0.00016,21.16449]
[1778138347586,35.23,81581.42,2.0,0.69891,0.00016,21.18064]
[1778138348417,35.23,81577.19,2.0,0.69821,0.00016,21.20147]
[1778138350730,35.23,81569.51,2.0,0.69695,0.00016,21.23912]
[1778138351438,35.23,81562.55,2.0,0.69581,0.00016,21.27291]
[1778138353453,35.23,81568.38,2.0,0.69676,0.00016,21.24485]
[1778138354459,35.23,81571.32,2.0,0.69724,0.00016,21.23068]
[1778138357480,35.24,81574.29,2.0,0.69771,0.00016,21.21658]
[1778138360501,35.24,81578.61,2.0,0.6984,0.00016,21.19581]
[1778138365536,35.24,81580.19,2.0,0.69864,0.00016,21.18857]
[1778138370573,35.24,81579.28,2.0,0.69848,0.00016,21.19353]
[1778138373595,35.25,81584.19,2.0,0.6993,0.00016,21.16528]
[1778138374753,35.25,81587.01,2.0,0.69975,0.00016,21.15158]
[1778138377623,35.25,81591.07,2.0,0.7004,0.00016,21.13205]
[1778138382658,35.25,81592.08,2.0,0.70054,0.00016,21.12788]
[1778138384672,35.26,81598.7,2.0,0.7016,0.00016,21.09555]
[1778138389707,35.26,81599.4,2.0,0.70169,0.00016,21.09278]
[1778138391721,35.26,81595.45,2.0,0.70104,0.00016,21.11256]
[1778138396756,35.27,81595.76,2.0,0.70107,0.00016,21.11161]
[1778138401791,35.27,81597.06,2.0,0.70127,0.00016,21.10577]
[1778138406826,35.27,81599.29,2.0,0.70161,0.00016,21.09539]
[1778138411861,35.28,81602.59,2.0,0.70212,0.00016,21.07973]
[1778138413161,35.28,81606.1,2.0,0.70268,0.00016,21.06263]
[1778138414882,35.28,81609.21,2.0,0.70317,0.00016,21.04734]
[1778138420012,35.29,81611.41,2.0,0.70351,0.00016,21.0371]
[1778138425959,35.29,81610.69,2.0,0.70335,0.00016,21.04189]
[1778138430994,35.3,81611.78,2.0,0.7035,0.00016,21.03728]
[1778138436098,35.3,81609.32,2.0,0.70312,0.00016,21.04559]
[1778138436164,35.3,81603.2,2.0,0.70212,0.00016,21.0761]
[1778138437036,35.3,81600.1,2.0,0.70162,0.00016,21.09158]
[1778138442106,35.31,81600.46,2.0,0.70166,0.00016,21.09021]
[1778138445719,35.31,81614.13,2.0,0.70385,0.00016,21.02287]
[1778138446099,35.31,81620.99,2.0,0.70496,0.00016,20.9886]
[1778138448113,35.31,81621.5,2.0,0.70503,0.00016,20.9863]
[1778138451134,35.31,81615.3,2.0,0.70402,0.00016,21.01772]
[1778138452141,35.31,81612.59,2.0,0.70358,0.00016,21.03137]
[1778138454713,35.32,81609.71,2.0,0.7031,0.00016,21.04612]
[1778138456169,35.32,81614.81,2.0,0.70392,0.00016,21.02088]
[1778138457176,35.32,81619.26,2.0,0.70464,0.00016,20.99857]
[1778138460197,35.32,81622.19,2.0,0.70511,0.00016,20.98389]
[1778138465232,35.32,81621.79,2.0,0.70504,0.00016,20.9859]
[1778138467246,35.32,81617.9,2.0,0.70442,0.00016,21.00535]
[1778138472281,35.32,81620.37,2.0,0.70482,0.00016,20.99291]
[1778138474295,35.32,81624.77,2.0,0.70553,0.00016,20.97086]
[1778138477316,35.32,81630.5,2.0,0.70644,0.00016,20.94211]
[1778138479330,35.32,81633.54,2.0,0.70693,0.00016,20.92687]
[1778138481344,35.32,81630.56,2.0,0.70645,0.00016,20.94201]
[1778138482351,35.32,81627.24,2.0,0.70591,0.00016,20.95876]
[1778138488393,35.32,81625.58,2.0,0.70564,0.00016,20.96727]
[1778138491414,35.32,81620.72,2.0,0.70489,0.00016,20.98712]
[1778138496449,35.33,81620.45,2.0,0.70482,0.00016,20.98938]
[1778138501484,35.33,81623.07,2.0,0.7052,0.00016,20.97744]
[1778138506520,35.34,81622.36,2.0,0.70505,0.00016,20.9822]
[1778138508535,35.34,81618.46,2.0,0.70441,0.00016,21.00216]
[1778138513569,35.35,81619.42,2.0,0.70453,0.00016,20.99846]
[1778138518604,35.36,81615.39,2.0,0.70385,0.00016,21.01965]
[1778138521625,35.36,81619.97,2.0,0.70457,0.00016,20.9974]
[1778138526660,35.37,81619.99,2.0,0.70454,0.00016,20.99835]
[1778138530688,35.37,81617.02,2.0,0.70404,0.00016,21.01396]
[1778138535723,35.38,81626.28,2.0,0.7055,0.00016,20.96864]
[1778138538744,35.38,81629.82,2.0,0.70605,0.00016,20.95141]
[1778138540758,35.38,81633.35,2.0,0.70661,0.00016,20.93361]
[1778138545793,35.38,81624.12,2.0,0.70514,0.00016,20.97983]
[1778138550828,35.38,81623.55,2.0,0.70502,0.00016,20.98346]
[1778138555863,35.39,81624.43,2.0,0.70517,0.00016,20.97523]
[1778138556870,35.39,81628.25,2.0,0.70578,0.00016,20.95626]
[1778138560898,35.39,81631.17,2.0,0.70623,0.00016,20.94204]
[1778138565933,35.39,81631.97,2.0,0.70638,0.00016,20.93752]
[1778138567947,35.39,81638.58,2.0,0.70744,0.00016,20.90404]
[1778138568087,35.39,81638.58,2.0,0.70744,0.00016,20.90404]
[1778138568954,35.39,81638.26,2.0,0.70739,0.00016,20.90559]
[1778138570968,35.39,81641.02,2.0,0.70783,0.00016,20.89153]
[1778138576011,35.39,81640.36,2.0,0.70774,0.00016,20.89459]
[1778138579024,35.38,81634.93,2.0,0.70688,0.00016,20.9218]
[1778138580031,35.38,81632.12,2.0,0.70643,0.00016,20.93585]
[1778138582699,35.38,81632.07,2.0,0.70642,0.00016,20.93601]
[1778138582766,35.38,81631.89,2.0,0.7064,0.00016,20.93673]
[1778138587088,35.38,81627.67,2.0,0.70574,0.00016,20.95753]
[1778138591116,35.38,81623.79,2.0,0.70513,0.00016,20.97649]
[1778138596151,35.38,81622.4,2.0,0.70488,0.00016,20.98423]
[1778138601186,35.39,81620.88,2.0,0.70461,0.00016,20.9926]
[1778138603356,35.39,81614.51,2.0,0.70358,0.00016,21.02474]
[1778138605403,35.39,81610.25,2.0,0.70288,0.00016,21.04619]
[1778138610249,35.39,81614.59,2.0,0.70356,0.00016,21.02523]
[1778138615284,35.4,81614.25,2.0,0.70351,0.00016,21.02313]
[1778138620319,35.4,81611.12,2.0,0.70299,0.00016,21.03942]
[1778138627368,35.41,81611.78,2.0,0.70306,0.00016,21.03722]
[1778138632403,35.41,81611.57,2.0,0.70301,0.00016,21.03875]
[1778138637439,35.42,81611.15,2.0,0.70293,0.00016,21.0412]
[1778138642474,35.42,81609.45,2.0,0.70265,0.00016,21.04996]
[1778138644488,35.42,81606.43,2.0,0.70216,0.00016,21.06499]
[1778138647511,35.42,81601.24,2.0,0.70131,0.00016,21.09084]
[1778138652545,35.42,81609.95,2.0,0.70271,0.00016,21.0482]
[1778138655566,35.43,81612.81,2.0,0.70316,0.00016,21.03437]
[1778138659595,35.43,81609.42,2.0,0.7026,0.00016,21.05167]
[1778138661609,35.43,81605.74,2.0,0.702,0.00016,21.07004]
[1778138666644,35.43,81606.06,2.0,0.70203,0.00016,21.06895]
[1778138672686,35.44,81606.32,2.0,0.70209,0.00016,21.06369]
[1778138678728,35.44,81608.44,2.0,0.70241,0.00016,21.05385]
[1778138683900,35.44,81608.47,2.0,0.7024,0.00016,21.05415]
[1778138689913,35.45,81606.25,2.0,0.70202,0.00016,21.06572]
[1778138689969,35.45,81609.8,2.0,0.70259,0.00016,21.04831]
[1778138692965,35.45,81610.55,2.0,0.7027,0.00016,21.0448]
[1778138693060,35.45,81609.09,2.0,0.70247,0.00016,21.05213]
[1778138698870,35.45,81607.11,2.0,0.70213,0.00016,21.06254]
[1778138703905,35.46,81607.0,2.0,0.70209,0.00016,21.06358]
[1778138705919,35.46,81610.74,2.0,0.70269,0.00016,21.04534]
[1778138708944,35.46,81615.71,2.0,0.70348,0.00016,21.02101]
[1778138712972,35.46,81611.96,2.0,0.70286,0.00016,21.04008]
[1778138718079,35.46,81611.96,2.0,0.70286,0.00016,21.04008]
[1778138728078,35.47,81610.47,2.0,0.70258,0.00016,21.04876]
[1778138730092,35.47,81607.4,2.0,0.70209,0.00016,21.06398]
[1778138735127,35.47,81606.21,2.0,0.70191,0.00016,21.06564]
[1778138737141,35.48,81600.01,2.0,0.70091,0.00016,21.09622]
[1778138742176,35.48,81600.04,2.0,0.70091,0.00016,21.09624]
[1778138748026,35.48,81600.14,2.0,0.70092,0.00016,21.0958]
[1778138748050,35.48,81599.91,2.0,0.70089,0.00016,21.09697]
[1778138748218,35.48,81593.16,2.0,0.6998,0.00016,21.12997]
[1778138749703,35.48,81593.16,2.0,0.6998,0.00016,21.12997]
[1778138749762,35.48,81589.62,2.0,0.69923,0.00016,21.14722]
[1778138755271,35.48,81590.69,2.0,0.6994,0.00016,21.14205]
[1778138756278,35.48,81587.77,2.0,0.69893,0.00016,21.15626]
[1778138761313,35.48,81584.52,2.0,0.6984,0.00016,21.17204]
[1778138762701,35.48,81584.52,2.0,0.6984,0.00016,21.17204]
[1778138762755,35.48,81584.52,2.0,0.6984,0.00016,21.17201]
[1778138765698,35.48,81583.07,2.0,0.69817,0.00016,21.17902]
[1778138765966,35.48,81583.07,2.0,0.69817,0.00016,21.17902]
[1778138767701,35.48,81581.98,2.0,0.69799,0.00016,21.18426]
[1778138767765,35.48,81574.79,2.0,0.69683,0.00016,21.21898]
[1778138770700,35.48,81574.87,2.0,0.69684,0.00016,21.2186]
[1778138770801,35.48,81576.65,2.0,0.69713,0.00016,21.21004]
[1778138777002,35.48,81578.88,2.0,0.69749,0.00016,21.19934]
[1778138782462,35.48,81582.6,2.0,0.69808,0.00016,21.1816]
[1778138783469,35.48,81588.63,2.0,0.69905,0.00016,21.1524]
[1778138785485,35.48,81583.09,2.0,0.69816,0.00016,21.17928]
[1778138789512,35.48,81588.71,2.0,0.69906,0.00016,21.15217]
[1778138794547,35.48,81590.89,2.0,0.69944,0.00016,21.13718]
[1778138796948,35.48,81591.14,2.0,0.69948,0.00016,21.13599]
[1778138797049,35.48,81591.21,2.0,0.69949,0.00016,21.13568]
[1778138802604,35.48,81590.84,2.0,0.69942,0.00016,21.13764]
[1778138803611,35.48,81586.81,2.0,0.69877,0.00016,21.15725]
[1778138805703,35.48,81584.75,2.0,0.69844,0.00016,21.16724]
[1778138805793,35.48,81584.41,2.0,0.69838,0.00016,21.16888]
[1778138811667,35.48,81587.01,2.0,0.6988,0.00016,21.15626]
[1778138816703,35.48,81588.31,2.0,0.69901,0.00016,21.14998]
[1778138820731,35.48,81591.96,2.0,0.6996,0.00016,21.13226]
[1778138825766,35.48,81593.35,2.0,0.69982,0.00016,21.12563]
[1778138826366,35.48,81593.35,2.0,0.69982,0.00016,21.12563]
[1778138827141,35.48,81602.03,2.0,0.70122,0.00016,21.08321]
[1778138827781,35.49,81606.87,2.0,0.702,0.00016,21.0595]
[1778138829795,35.49,81603.98,2.0,0.70153,0.00016,21.07383]
[1778138835097,35.49,81603.46,2.0,0.70143,0.00016,21.07668]
[1778138835839,35.49,81598.06,2.0,0.70056,0.00016,21.10327]
[1778138841606,35.49,81599.0,2.0,0.70071,0.00016,21.09888]
[1778138844905,35.49,81605.55,2.0,0.70175,0.00016,21.06705]
[1778138845912,35.49,81608.42,2.0,0.70221,0.00016,21.05297]
[1778138849697,35.49,81607.89,2.0,0.70212,0.00016,21.05567]
[1778138849798,35.49,81607.89,2.0,0.70212,0.00016,21.05576]
[1778138852948,35.49,81608.13,2.0,0.70219,0.00016,21.05009]
[1778138852961,35.49,81607.95,2.0,0.70216,0.00016,21.05103]
[1778138857996,35.49,81611.18,2.0,0.70268,0.00016,21.035]
[1778138863031,35.49,81613.22,2.0,0.70302,0.00016,21.02438]
[1778138868066,35.49,81613.29,2.0,0.70305,0.00016,21.02353]
[1778138875115,35.48,81612.92,2.0,0.70301,0.00016,21.02464]
[1778138877778,35.48,81611.93,2.0,0.70286,0.00016,21.02932]
[1778138878155,35.48,81611.93,2.0,0.70286,0.00016,21.02932]
[1778138878162,35.48,81611.93,2.0,0.70286,0.00016,21.02932]
[1778138878234,35.48,81611.93,2.0,0.70286,0.00016,21.02932]
[1778138878206,35.48,81601.46,2.0,0.70118,0.00016,21.08074]
[1778138879143,35.48,81597.61,2.0,0.70056,0.00016,21.09961]
[1778138882164,35.48,81601.03,2.0,0.70111,0.00016,21.08286]
[1778138887199,35.48,81603.01,2.0,0.70143,0.00016,21.07317]
[1778138892234,35.48,81605.11,2.0,0.70176,0.00016,21.06297]
[1778138894249,35.48,81600.99,2.0,0.7011,0.00016,21.08324]
[1778138899284,35.48,81601.79,2.0,0.70123,0.00016,21.07933]
[1778138904319,35.48,81601.57,2.0,0.70119,0.00016,21.08043]
[1778138908960,35.48,81601.71,2.0,0.70121,0.00016,21.07976]
[1778138909354,35.48,81597.2,2.0,0.70048,0.00016,21.10185]
[1778138911368,35.48,81594.54,2.0,0.70009,0.00016,21.11023]
[1778138912375,35.48,81591.29,2.0,0.69956,0.00016,21.12605]
[1778138915396,35.48,81587.36,2.0,0.69893,0.00016,21.14505]
[1778138916403,35.48,81583.65,2.0,0.69833,0.00016,21.16299]
[1778138918998,35.48,81580.57,2.0,0.69784,0.00016,21.17767]
[1778138920431,35.48,81576.54,2.0,0.69719,0.00016,21.19706]
[1778138925466,35.48,81576.46,2.0,0.69719,0.00016,21.19709]
[1778138926473,35.47,81572.53,2.0,0.69657,0.00016,21.21561]
[1778138927480,35.47,81567.9,2.0,0.69582,0.00016,21.23778]
[1778138931508,35.47,81564.31,2.0,0.69524,0.00016,21.25465]
[1778138936543,35.47,81562.0,2.0,0.69488,0.00016,21.2652]
[1778138938557,35.47,81566.17,2.0,0.69557,0.00016,21.24505]
[1778138940571,35.46,81569.41,2.0,0.6961,0.00016,21.22933]
[1778138943824,35.46,81569.57,2.0,0.69613,0.00016,21.22841]
[1778138945020,35.46,81563.8,2.0,0.6952,0.00016,21.25583]
[1778138945606,35.46,81559.72,2.0,0.69454,0.00016,21.27531]
[1778138950641,35.46,81558.35,2.0,0.69433,0.00016,21.28144]
[1778138954669,35.46,81563.89,2.0,0.69524,0.00016,21.25451]
[1778138956683,35.45,81560.63,2.0,0.69472,0.00016,21.26988]
[1778138961718,35.45,81562.37,2.0,0.69502,0.00016,21.26094]
[1778138962725,35.45,81565.84,2.0,0.69559,0.00016,21.24423]
[1778138966753,35.45,81571.03,2.0,0.69644,0.00016,21.21902]
[1778138969774,35.45,81567.64,2.0,0.6959,0.00016,21.23514]
[1778138974809,35.44,81565.05,2.0,0.69552,0.00016,21.24264]
[1778138979844,35.44,81565.22,2.0,0.69556,0.00016,21.24152]
[1778138982865,35.44,81562.27,2.0,0.69508,0.00016,21.25538]
[1778138987900,35.44,81563.72,2.0,0.69533,0.00016,21.24814]
[1778138992935,35.44,81563.65,2.0,0.69533,0.00016,21.24813]
[1778138997970,35.43,81563.5,2.0,0.69532,0.00016,21.24838]
[1778139000991,35.43,81572.16,2.0,0.69674,0.00016,21.20649]
[1778139001998,35.43,81576.31,2.0,0.69741,0.00016,21.1864]
[1778139003005,35.43,81571.66,2.0,0.69666,0.00016,21.20875]
[1778139005019,35.43,81568.58,2.0,0.69616,0.00016,21.22347]
[1778139010091,35.43,81566.81,2.0,0.69588,0.00016,21.23192]
[1778139011962,35.43,81562.97,2.0,0.69525,0.00016,21.25029]
[1778139020125,35.43,81562.53,2.0,0.69519,0.00016,21.25206]
[1778139021132,35.43,81566.08,2.0,0.69577,0.00016,21.23501]
[1778139026167,35.42,81568.49,2.0,0.69618,0.00016,21.22309]
[1778139029188,35.42,81563.35,2.0,0.69535,0.00016,21.24756]
[1778139034223,35.42,81562.14,2.0,0.69519,0.00016,21.24837]
[1778139037245,35.42,81557.8,2.0,0.69449,0.00016,21.26883]
[1778139039259,35.42,81554.88,2.0,0.69402,0.00016,21.28258]
[1778139044294,35.41,81555.0,2.0,0.69405,0.00016,21.28164]
[1778139049331,35.41,81553.33,2.0,0.69379,0.00016,21.28933]
[1778139052350,35.41,81549.03,2.0,0.6931,0.00016,21.30949]
[1778139057392,35.41,81554.85,2.0,0.69406,0.00016,21.28144]
[1778139061416,35.41,81558.31,2.0,0.69463,0.00016,21.26468]
[1778139062423,35.41,81561.67,2.0,0.69518,0.00016,21.24856]
[1778139063430,35.41,81565.86,2.0,0.69586,0.00016,21.22843]
[1778139066451,35.41,81569.87,2.0,0.69652,0.00016,21.20912]
[1778139066852,35.41,81569.87,2.0,0.69652,0.00016,21.20912]
[1778139066956,35.41,81569.87,2.0,0.69652,0.00016,21.20912]
[1778139067158,35.41,81569.87,2.0,0.69652,0.00016,21.20912]
[1778139067458,35.41,81590.22,2.0,0.69982,0.00016,21.11038]
[1778139069462,35.41,81599.35,2.0,0.70129,0.00016,21.06569]
[1778139071486,35.41,81603.14,2.0,0.7019,0.00016,21.0471]
[1778139073500,35.41,81608.22,2.0,0.70272,0.00016,21.0221]
[1778139078535,35.4,81609.8,2.0,0.70299,0.00016,21.01386]
[1778139080549,35.4,81614.04,2.0,0.70367,0.00016,20.99267]
[1778139085584,35.4,81615.39,2.0,0.7039,0.00016,20.98569]
[1778139090619,35.4,81614.82,2.0,0.70382,0.00016,20.98821]
[1778139095654,35.4,81614.42,2.0,0.70379,0.00016,20.98523]
[1778139099682,35.39,81618.09,2.0,0.7044,0.00016,20.96645]
[1778139100689,35.39,81622.95,2.0,0.70519,0.00016,20.9419]
[1778139102703,35.39,81626.16,2.0,0.70572,0.00016,20.92531]
[1778139106486,35.38,81629.25,2.0,0.70624,0.00016,20.90886]
[1778139109752,35.38,81632.9,2.0,0.70685,0.00016,20.88983]
[1778139110759,35.38,81636.84,2.0,0.70749,0.00016,20.86974]
[1778139112773,35.38,81633.3,2.0,0.70693,0.00016,20.8872]
[1778139116801,35.37,81630.34,2.0,0.70648,0.00016,20.90127]
[1778139117809,35.37,81621.48,2.0,0.70507,0.00016,20.9455]
[1778139120829,35.37,81626.77,2.0,0.70593,0.00016,20.91873]
[1778139123852,35.37,81622.58,2.0,0.70526,0.00016,20.93941]
[1778139124859,35.37,81619.83,2.0,0.70482,0.00016,20.95305]
[1778139127880,35.36,81617.08,2.0,0.70439,0.00016,20.9664]
[1778139132915,35.36,81618.22,2.0,0.70459,0.00016,20.96028]
[1778139137950,35.36,81617.31,2.0,0.70445,0.00016,20.9646]
[1778139141706,35.36,81617.14,2.0,0.70443,0.00016,20.96534]
[1778139144948,35.36,81617.14,2.0,0.70443,0.00016,20.96534]
[1778139146006,35.36,81622.2,2.0,0.70525,0.00016,20.93967]
[1778139147013,35.36,81627.07,2.0,0.70604,0.00016,20.91512]
[1778139150034,35.35,81632.35,2.0,0.7069,0.00016,20.88814]
[1778139155069,35.35,81631.3,2.0,0.70679,0.00016,20.88789]
[1778139160104,35.34,81629.82,2.0,0.70658,0.00016,20.89444]
[1778139162118,35.34,81634.8,2.0,0.70739,0.00016,20.86896]
[1778139167153,35.34,81635.94,2.0,0.70759,0.00016,20.86244]
[1778139168075,35.34,81635.94,2.0,0.70759,0.00016,20.86244]
[1778139168277,35.33,81638.74,2.0,0.70804,0.00016,20.84812]
[1778139169097,35.33,81638.74,2.0,0.70804,0.00016,20.84812]
[1778139169146,35.33,81638.74,2.0,0.70804,0.00016,20.84812]
[1778139169170,35.33,81648.68,2.0,0.70964,0.00016,20.79746]
[1778139171184,35.33,81650.54,2.0,0.70994,0.00016,20.78778]
[1778139172359,35.33,81650.54,2.0,0.70994,0.00016,20.78778]
[1778139172383,35.33,81650.72,2.0,0.70997,0.00016,20.78678]
[1778139178233,35.33,81651.16,2.0,0.71005,0.00016,20.78411]
[1778139183641,35.33,81651.23,2.0,0.71007,0.00016,20.78352]
[1778139184859,35.33,81651.27,2.0,0.71008,0.00016,20.7832]
[1778139185285,35.33,81654.59,2.0,0.71061,0.00016,20.76618]
[1778139186292,35.33,81657.63,2.0,0.7111,0.00016,20.75052]
[1778139191327,35.32,81657.13,2.0,0.71104,0.00016,20.7525]
[1778139195356,35.32,81659.83,2.0,0.71148,0.00016,20.73813]
[1778139200390,35.32,81660.18,2.0,0.71155,0.00016,20.73578]
[1778139208446,35.31,81659.83,2.0,0.71152,0.00016,20.73673]
[1778139213481,35.31,81659.67,2.0,0.71154,0.00016,20.73241]
[1778139218516,35.31,81658.78,2.0,0.71142,0.00016,20.73649]
[1778139223551,35.3,81660.97,2.0,0.71178,0.00016,20.7247]
[1778139224558,35.3,81670.39,2.0,0.71328,0.00016,20.6759]
[1778139227591,35.3,81679.74,2.0,0.71478,0.00016,20.62706]
[1778139228592,35.3,81685.04,2.0,0.71562,0.00016,20.5994]
[1778139229599,35.3,81687.71,2.0,0.71604,0.00016,20.58539]
[1778139234634,35.3,81686.62,2.0,0.71588,0.00016,20.59059]
[1778139239669,35.29,81689.08,2.0,0.71629,0.00016,20.5771]
[1778139240678,35.29,81692.29,2.0,0.7168,0.00016,20.56015]
[1778139241685,35.29,81700.05,2.0,0.71803,0.00016,20.51924]
[1778139246720,35.29,81695.48,2.0,0.71732,0.00016,20.54288]
[1778139250748,35.29,81678.83,2.0,0.7147,0.00016,20.6296]
[1778139251755,35.29,81679.17,2.0,0.71475,0.00016,20.62775]
[1778139252762,35.29,81674.72,2.0,0.71405,0.00016,20.65085]
[1778139257797,35.29,81673.33,2.0,0.71384,0.00016,20.65772]
[1778139262832,35.28,81668.52,2.0,0.71308,0.00016,20.68227]
[1778139267867,35.28,81665.54,2.0,0.71263,0.00016,20.69716]
[1778139271895,35.28,81673.0,2.0,0.71386,0.00016,20.65343]
[1778139276930,35.28,81674.05,2.0,0.71404,0.00016,20.64754]
[1778139280959,35.27,81677.5,2.0,0.71459,0.00016,20.62929]
[1778139284987,35.27,81673.74,2.0,0.714,0.00016,20.64856]
[1778139285994,35.27,81667.54,2.0,0.71302,0.00016,20.68064]
[1778139289015,35.27,81670.9,2.0,0.71356,0.00016,20.66291]
[1778139291029,35.27,81674.48,2.0,0.71414,0.00016,20.6441]
[1778139296064,35.27,81672.7,2.0,0.71387,0.00016,20.65287]
[1778139301099,35.26,81671.87,2.0,0.71375,0.00016,20.65674]
[1778139306136,35.26,81670.48,2.0,0.71354,0.00016,20.66351]
[1778139308150,35.26,81665.48,2.0,0.71275,0.00016,20.68932]
[1778139309157,35.26,81646.46,2.0,0.70972,0.00016,20.78704]
[1778139310164,35.26,81648.5,2.0,0.71005,0.00016,20.77653]
[1778139313185,35.26,81651.21,2.0,0.71048,0.00016,20.76256]
[1778139315199,35.26,81654.25,2.0,0.71097,0.00016,20.74696]
[1778139316206,35.26,81664.63,2.0,0.71263,0.00016,20.69332]
[1778139321241,35.26,81665.06,2.0,0.71271,0.00016,20.69071]
[1778139326276,35.25,81663.17,2.0,0.71242,0.00016,20.70014]
[1778139331313,35.25,81664.15,2.0,0.71261,0.00016,20.69009]
[1778139336348,35.25,81665.05,2.0,0.71277,0.00016,20.68512]
[1778139338362,35.25,81660.01,2.0,0.71197,0.00016,20.71103]
[1778139339369,35.25,81656.8,2.0,0.71146,0.00016,20.72749]
[1778139344404,35.25,81658.47,2.0,0.71174,0.00016,20.7184]
[1778139349440,35.24,81661.5,2.0,0.71223,0.00016,20.70238]
[1778139354475,35.24,81661.91,2.0,0.71231,0.00016,20.69995]
[1778139359510,35.24,81661.46,2.0,0.71224,0.00016,20.70198]
[1778139364545,35.24,81654.84,2.0,0.7112,0.00016,20.73581]
[1778139365552,35.24,81650.74,2.0,0.71054,0.00016,20.75686]
[1778139370589,35.24,81649.21,2.0,0.7103,0.00016,20.76452]
[1778139371595,35.24,81644.11,2.0,0.70949,0.00016,20.79059]
[1778139376630,35.24,81637.41,2.0,0.70842,0.00016,20.82438]
[1778139377637,35.24,81628.11,2.0,0.70693,0.00016,20.87157]
[1778139378644,35.24,81624.98,2.0,0.70643,0.00016,20.88733]
[1778139383679,35.23,81626.52,2.0,0.70669,0.00016,20.87915]
[1778139388714,35.23,81635.44,2.0,0.70813,0.00016,20.83365]
[1778139389721,35.23,81641.35,2.0,0.70908,0.00016,20.80346]
[1778139394756,35.23,81641.4,2.0,0.70914,0.00016,20.79807]
[1778139399791,35.22,81639.49,2.0,0.70885,0.00016,20.80731]
[1778139400798,35.22,81636.43,2.0,0.70836,0.00016,20.82279]
[1778139405833,35.22,81636.76,2.0,0.70842,0.00016,20.82075]
[1778139410869,35.22,81635.83,2.0,0.70828,0.00016,20.82515]
[1778139415904,35.22,81634.96,2.0,0.70815,0.00016,20.82922]
[1778139416911,35.22,81632.2,2.0,0.70771,0.00016,20.84318]
[1778139418925,35.22,81629.36,2.0,0.70726,0.00016,20.85742]
[1778139422953,35.21,81624.99,2.0,0.70657,0.00016,20.87921]
[1778139426982,35.21,81628.02,2.0,0.70706,0.00016,20.86366]
[1778139434032,35.21,81628.22,2.0,0.7071,0.00016,20.86231]
[1778139439067,35.21,81629.43,2.0,0.70731,0.00016,20.85579]
[1778139440075,35.21,81626.64,2.0,0.70686,0.00016,20.86982]
[1778139443095,35.21,81623.15,2.0,0.70631,0.00016,20.88709]
[1778139445110,35.21,81626.19,2.0,0.70681,0.00016,20.87157]
[1778139452938,35.2,81626.25,2.0,0.70683,0.00016,20.87072]
[1778139454173,35.2,81632.14,2.0,0.70783,0.00016,20.83557]
[1778139455181,35.2,81637.72,2.0,0.70873,0.00016,20.80702]
[1778139457194,35.2,81639.35,2.0,0.709,0.00016,20.79853]
[1778139460215,35.2,81631.53,2.0,0.70775,0.00016,20.83819]
[1778139461743,35.19,81624.17,2.0,0.70657,0.00016,20.87535]
[1778139463699,35.19,81622.35,2.0,0.70628,0.00016,20.88449]
[1778139463800,35.19,81622.23,2.0,0.70626,0.00016,20.88502]
[1778139470199,35.19,81622.04,2.0,0.70624,0.00016,20.8856]
[1778139470286,35.19,81622.37,2.0,0.7063,0.00016,20.88379]
[1778139472300,35.19,81632.36,2.0,0.70791,0.00016,20.833]
[1778139473307,35.19,81637.95,2.0,0.70881,0.00016,20.80443]
[1778139478342,35.19,81643.84,2.0,0.70977,0.00016,20.77399]
[1778139483377,35.19,81644.97,2.0,0.70996,0.00016,20.76785]
[1778139488412,35.18,81645.82,2.0,0.7101,0.00016,20.76323]
[1778139493739,35.18,81643.89,2.0,0.7098,0.00016,20.77293]
[1778139498767,35.18,81642.55,2.0,0.70959,0.00016,20.77952]
[1778139498849,35.18,81636.29,2.0,0.70859,0.00016,20.81146]
[1778139499592,35.18,81630.81,2.0,0.70771,0.00016,20.83931]
[1778139501770,35.18,81635.14,2.0,0.70841,0.00016,20.81713]
[1778139503517,35.18,81637.95,2.0,0.70887,0.00016,20.80261]
[1778139505531,35.18,81630.4,2.0,0.70766,0.00016,20.8409]
[1778139506538,35.18,81627.6,2.0,0.70721,0.00016,20.85504]
[1778139507545,35.18,81622.62,2.0,0.70641,0.00016,20.88024]
[1778139509559,35.18,81618.68,2.0,0.70577,0.00016,20.90001]
[1778139510201,35.18,81618.68,2.0,0.70577,0.00016,20.90001]
[1778139510622,35.18,81621.01,2.0,0.70615,0.00016,20.88817]
[1778139513781,35.17,81609.17,2.0,0.70428,0.00016,20.94296]
[1778139515601,35.18,81607.48,2.0,0.70399,0.00016,20.9518]
[1778139520638,35.18,81608.39,2.0,0.70411,0.00016,20.94815]
[1778139521645,35.18,81604.13,2.0,0.70341,0.00016,20.96964]
[1778139521945,35.18,81604.13,2.0,0.70341,0.00016,20.96964]
[1778139522445,35.18,81604.13,2.0,0.70341,0.00016,20.96964]
[1778139523659,35.19,81601.03,2.0,0.7029,0.00016,20.98554]
[1778139526952,35.19,81599.67,2.0,0.70266,0.00016,20.99291]
[1778139527452,35.19,81599.67,2.0,0.70266,0.00016,20.99291]
[1778139530457,35.19,81600.16,2.0,0.70272,0.00016,20.99093]
[1778139530958,35.19,81599.2,2.0,0.70256,0.00016,20.99591]
[1778139535900,35.2,81604.86,2.0,0.70347,0.00016,20.96798]
[1778139541785,35.2,81605.47,2.0,0.70356,0.00016,20.96509]
[1778139544061,35.2,81603.34,2.0,0.70322,0.00016,20.97576]
[1778139544476,35.2,81603.34,2.0,0.70322,0.00016,20.97576]
[1778139544971,35.2,81604.09,2.0,0.70334,0.00016,20.97203]
[1778139545475,35.2,81604.09,2.0,0.70334,0.00016,20.97203]
[1778139546481,35.2,81602.86,2.0,0.70314,0.00016,20.97818]
[1778139548483,35.2,81603.12,2.0,0.70318,0.00016,20.97689]
[1778139548979,35.2,81602.93,2.0,0.70315,0.00016,20.97785]
[1778139554879,35.2,81601.36,2.0,0.7029,0.00016,20.98568]
[1778139556893,35.2,81604.59,2.0,0.70342,0.00016,20.96956]
[1778139561928,35.2,81605.57,2.0,0.70358,0.00016,20.96475]
[1778139564949,35.2,81608.55,2.0,0.70406,0.00016,20.94991]
[1778139569984,35.2,81607.13,2.0,0.70382,0.00016,20.95721]
[1778139575019,35.2,81611.3,2.0,0.70452,0.00016,20.93191]
[1778139577033,35.2,81614.74,2.0,0.70507,0.00016,20.91476]
[1778139581061,35.2,81619.38,2.0,0.70581,0.00016,20.89174]
[1778139584905,35.2,81615.61,2.0,0.70519,0.00016,20.91107]
[1778139590124,35.21,81616.52,2.0,0.70533,0.00016,20.90684]
[1778139595159,35.21,81617.54,2.0,0.70548,0.00016,20.90209]
[1778139600195,35.21,81617.34,2.0,0.70544,0.00016,20.90348]
[1778139605230,35.21,81620.27,2.0,0.70591,0.00016,20.88893]
[1778139606789,35.21,81620.27,2.0,0.70591,0.00016,20.88893]
[1778139606890,35.21,81621.69,2.0,0.70614,0.00016,20.8816]
[1778139612279,35.21,81621.61,2.0,0.70614,0.00016,20.88167]
[1778139615301,35.21,81618.38,2.0,0.70562,0.00016,20.89786]
[1778139619330,35.21,81621.31,2.0,0.70609,0.00016,20.8832]
[1778139624366,35.21,81618.22,2.0,0.70558,0.00016,20.89893]
[1778139629401,35.21,81619.46,2.0,0.70578,0.00016,20.89282]
[1778139634718,35.21,81619.44,2.0,0.7058,0.00016,20.88842]
[1778139634773,35.21,81618.8,2.0,0.7057,0.00016,20.89167]
[1778139635444,35.21,81611.6,2.0,0.70453,0.00016,20.92792]
[1778139638465,35.21,81608.62,2.0,0.70405,0.00016,20.94307]
[1778139642493,35.22,81602.36,2.0,0.70301,0.00016,20.97498]
[1778139647528,35.22,81603.58,2.0,0.70319,0.00016,20.96957]
[1778139652563,35.23,81601.78,2.0,0.70287,0.00016,20.97923]
[1778139657598,35.23,81603.15,2.0,0.70309,0.00016,20.97262]
[1778139663006,35.23,81602.33,2.0,0.70296,0.00016,20.97677]
[1778139665654,35.23,81607.01,2.0,0.70371,0.00016,20.95353]
[1778139670689,35.23,81609.05,2.0,0.70403,0.00016,20.94356]
[1778139675724,35.23,81608.27,2.0,0.7039,0.00016,20.94769]
[1778139680759,35.23,81608.42,2.0,0.70392,0.00016,20.94716]
[1778139685799,35.23,81607.33,2.0,0.70373,0.00016,20.95282]
[1778139693855,35.24,81606.93,2.0,0.70369,0.00016,20.95057]
[1778139697883,35.24,81600.45,2.0,0.70263,0.00016,20.98303]
[1778139702918,35.24,81601.75,2.0,0.70284,0.00016,20.97668]
[1778139707953,35.24,81602.68,2.0,0.70299,0.00016,20.97218]
[1778139708960,35.24,81610.3,2.0,0.70422,0.00016,20.93418]
[1778139713995,35.24,81609.95,2.0,0.70415,0.00016,20.93628]
[1778139719030,35.24,81607.49,2.0,0.70375,0.00016,20.94889]
[1778139723058,35.24,81602.0,2.0,0.70285,0.00016,20.97645]
[1778139723201,35.24,81602.0,2.0,0.70285,0.00016,20.97645]
[1778139729100,35.25,81600.69,2.0,0.70261,0.00016,20.98377]
[1778139730712,35.25,81600.66,2.0,0.7026,0.00016,20.98405]
[1778139734135,35.25,81603.61,2.0,0.70307,0.00016,20.96991]
[1778139738163,35.26,81606.54,2.0,0.70352,0.00016,20.95589]
[1778139739170,35.26,81609.78,2.0,0.70405,0.00016,20.93958]
[1778139745124,35.25,81609.72,2.0,0.70406,0.00016,20.93943]
[1778139745165,35.25,81606.99,2.0,0.70362,0.00016,20.95281]
[1778139746596,35.25,81623.87,2.0,0.70636,0.00016,20.86782]
[1778139747224,35.25,81623.87,2.0,0.70636,0.00016,20.86782]
[1778139747226,35.25,81625.66,2.0,0.70664,0.00016,20.85878]
[1778139752261,35.25,81623.17,2.0,0.7063,0.00016,20.86602]
[1778139758303,35.24,81622.53,2.0,0.70622,0.00016,20.86837]
[1778139763338,35.24,81623.96,2.0,0.70647,0.00016,20.86044]
[1778139768373,35.23,81623.47,2.0,0.70641,0.00016,20.86219]
[1778139769380,35.23,81627.26,2.0,0.70703,0.00016,20.84289]
[1778139771394,35.23,81630.91,2.0,0.70763,0.00016,20.82403]
[1778139776429,35.23,81629.98,2.0,0.7075,0.00016,20.82801]
[1778139781464,35.22,81630.66,2.0,0.70763,0.00016,20.82381]
[1778139782471,35.22,81625.57,2.0,0.70682,0.00016,20.84946]
[1778139783478,35.22,81620.46,2.0,0.706,0.00016,20.87518]
[1778139784485,35.22,81615.47,2.0,0.70519,0.00016,20.90022]
[1778139786733,35.22,81614.86,2.0,0.7051,0.00016,20.90317]
[1778139786810,35.22,81614.6,2.0,0.70507,0.00016,20.90414]
[1778139787793,35.21,81610.46,2.0,0.7044,0.00016,20.92474]
[1778139793548,35.21,81609.36,2.0,0.70426,0.00016,20.92918]
[1778139797576,35.21,81605.32,2.0,0.70361,0.00016,20.94922]
[1778139798794,35.21,81605.32,2.0,0.70361,0.00016,20.94922]
[1778139800301,35.21,81601.22,2.0,0.70294,0.00016,20.96973]
[1778139802799,35.21,81600.82,2.0,0.70287,0.00016,20.97175]
[1778139805805,35.21,81599.1,2.0,0.70259,0.00016,20.98034]
[1778139807449,35.21,81601.85,2.0,0.70303,0.00016,20.96695]
[1778139809808,35.21,81600.6,2.0,0.70282,0.00016,20.97349]
[1778139810819,35.21,81601.0,2.0,0.70288,0.00016,20.97165]
[1778139813816,35.22,81600.2,2.0,0.70277,0.00016,20.97149]
[1778139814695,35.22,81593.72,2.0,0.70171,0.00016,21.00391]
[1778139816619,35.22,81595.11,2.0,0.70193,0.00016,20.99707]
[1778139816821,35.22,81595.11,2.0,0.70193,0.00016,20.99707]
[1778139822751,35.22,81598.53,2.0,0.70247,0.00016,20.9806]
[1778139824305,35.22,81598.55,2.0,0.70247,0.00016,20.98058]
[1778139825832,35.22,81599.87,2.0,0.70268,0.00016,20.97409]
[1778139826332,35.22,81598.07,2.0,0.70239,0.00016,20.98314]
[1778139826833,35.22,81598.07,2.0,0.70239,0.00016,20.98314]
[1778139827334,35.22,81598.99,2.0,0.70253,0.00016,20.97865]
[1778139829836,35.22,81598.89,2.0,0.70251,0.00016,20.97924]
[1778139830807,35.22,81590.85,2.0,0.7012,0.00016,21.01936]
[1778139835842,35.23,81589.6,2.0,0.70099,0.00016,21.02583]
[1778139837530,35.23,81589.76,2.0,0.70101,0.00016,21.02514]
[1778139842891,35.23,81588.51,2.0,0.70079,0.00016,21.03191]
[1778139847366,35.23,81588.47,2.0,0.70077,0.00016,21.03251]
[1778139847927,35.23,81591.28,2.0,0.70122,0.00016,21.01874]
[1778139848367,35.23,81591.28,2.0,0.70122,0.00016,21.01874]
[1778139851369,35.24,81591.92,2.0,0.70132,0.00016,21.01592]
[1778139852861,35.24,81592.45,2.0,0.7014,0.00016,21.01342]
[1778139852914,35.24,81592.45,2.0,0.7014,0.00016,21.01342]
[1778139852952,35.24,81592.45,2.0,0.7014,0.00016,21.01342]
[1778139852963,35.24,81589.72,2.0,0.70095,0.00016,21.02703]
[1778139857997,35.24,81588.77,2.0,0.70078,0.00016,21.03225]
[1778139858545,35.24,81588.77,2.0,0.70078,0.00016,21.03225]
[1778139861021,35.24,81582.83,2.0,0.6998,0.00016,21.06176]
[1778139862028,35.24,81589.14,2.0,0.70083,0.00016,21.03078]
[1778139862699,35.24,81589.14,2.0,0.70083,0.00016,21.03078]
[1778139863035,35.24,81593.48,2.0,0.70154,0.00016,21.00926]
[1778139866056,35.24,81590.5,2.0,0.70106,0.00016,21.02381]
[1778139871091,35.24,81589.55,2.0,0.70094,0.00016,21.02357]
[1778139873105,35.24,81585.33,2.0,0.70026,0.00016,21.04422]
[1778139874112,35.24,81590.57,2.0,0.70112,0.00016,21.01829]
[1778139875119,35.24,81594.18,2.0,0.70171,0.00016,21.00038]
[1778139880155,35.24,81594.38,2.0,0.70175,0.00016,20.99914]
[1778139883534,35.24,81592.47,2.0,0.70144,0.00016,21.00844]
[1778139886909,35.23,81587.66,2.0,0.70066,0.00016,21.03206]
[1778139887590,35.23,81588.51,2.0,0.70081,0.00016,21.02772]
[1778139893245,35.23,81591.14,2.0,0.70125,0.00016,21.01434]
[1778139898280,35.23,81591.69,2.0,0.70134,0.00016,21.01132]
[1778139903315,35.23,81592.79,2.0,0.70154,0.00016,21.00528]
[1778139908350,35.22,81592.1,2.0,0.70145,0.00016,21.00812]
[1778139911371,35.22,81595.01,2.0,0.70193,0.00016,20.99336]
[1778139916406,35.22,81593.64,2.0,0.70172,0.00016,20.99964]
[1778139921441,35.21,81595.82,2.0,0.70211,0.00016,20.98798]
[1778139926478,35.2,81594.94,2.0,0.70199,0.00016,20.99132]
[1778139931513,35.2,81595.27,2.0,0.70211,0.00016,20.98407]
[1778139936548,35.19,81594.94,2.0,0.70208,0.00016,20.98489]
[1778139941593,35.19,81596.43,2.0,0.70235,0.00016,20.97672]
[1778139946628,35.19,81593.19,2.0,0.70184,0.00016,20.99233]
[1778139948034,35.19,81590.29,2.0,0.70136,0.00016,21.00676]
[1778139952670,35.19,81587.5,2.0,0.70089,0.00016,21.02106]
[1778139957705,35.19,81581.96,2.0,0.69997,0.00016,21.04886]
[1778139963498,35.19,81583.15,2.0,0.70017,0.00016,21.04283]
[1778139966506,35.19,81587.34,2.0,0.70086,0.00016,21.02205]
[1778139966769,35.19,81590.7,2.0,0.70141,0.00016,21.00541]
[1778139971804,35.19,81592.67,2.0,0.70173,0.00016,20.9957]
[1778139975832,35.19,81588.15,2.0,0.70099,0.00016,21.01813]
[1778139980867,35.19,81588.84,2.0,0.7011,0.00016,21.01463]
[1778139981874,35.19,81593.23,2.0,0.70182,0.00016,20.99287]
[1778139987799,35.19,81591.5,2.0,0.70154,0.00016,21.00151]
[1778139992951,35.19,81594.12,2.0,0.702,0.00016,20.98383]
[1778139998993,35.19,81594.64,2.0,0.70209,0.00016,20.98101]
[1778140004028,35.19,81594.62,2.0,0.70209,0.00016,20.98094]
[1778140009064,35.19,81596.59,2.0,0.70241,0.00016,20.971]
[1778140015106,35.19,81595.71,2.0,0.70228,0.00016,20.9752]
[1778140020141,35.18,81594.9,2.0,0.70215,0.00016,20.97904]
[1778140025177,35.18,81591.97,2.0,0.70169,0.00016,20.99307]
[1778140030212,35.18,81593.57,2.0,0.70197,0.00016,20.98463]
[1778140035247,35.17,81593.4,2.0,0.70195,0.00016,20.98501]
[1778140040282,35.17,81593.76,2.0,0.70203,0.00016,20.98278]
[1778140045317,35.17,81593.4,2.0,0.70198,0.00016,20.98416]
[1778140050353,35.17,81594.12,2.0,0.70211,0.00016,20.98017]
[1778140055388,35.16,81591.66,2.0,0.70175,0.00016,20.98737]
[1778140060423,35.16,81593.3,2.0,0.70203,0.00016,20.9788]
[1778140065458,35.16,81592.9,2.0,0.70198,0.00016,20.98036]
[1778140069486,35.16,81595.92,2.0,0.70248,0.00016,20.96499]
[1778140074521,35.15,81597.12,2.0,0.70269,0.00016,20.95866]
[1778140079642,35.15,81596.98,2.0,0.70268,0.00016,20.95902]
[1778140079650,35.15,81590.44,2.0,0.70161,0.00016,20.99155]
[1778140080563,35.15,81584.92,2.0,0.70071,0.00016,21.01884]
[1778140083722,35.15,81579.92,2.0,0.6999,0.00016,21.04348]
[1778140084591,35.15,81576.73,2.0,0.69937,0.00016,21.05928]
[1778140090633,35.15,81576.45,2.0,0.69932,0.00016,21.06088]
[1778140092556,35.15,81576.23,2.0,0.69929,0.00016,21.06189]
[1778140093654,35.15,81569.69,2.0,0.69821,0.00016,21.09397]
[1778140097184,35.16,81564.76,2.0,0.6974,0.00016,21.11828]
[1778140100697,35.16,81563.46,2.0,0.69718,0.00016,21.12469]
[1778140105739,35.16,81561.32,2.0,0.69682,0.00016,21.13547]
[1778140107572,35.16,81561.26,2.0,0.69681,0.00016,21.13577]
[1778140111783,35.16,81556.77,2.0,0.6961,0.00016,21.153]
[1778140116818,35.16,81557.89,2.0,0.69628,0.00016,21.14781]
[1778140119697,35.16,81557.93,2.0,0.69628,0.00016,21.14771]
[1778140123964,35.16,81556.93,2.0,0.69611,0.00016,21.15277]
[1778140128902,35.16,81553.5,2.0,0.69554,0.00016,21.16956]
[1778140133937,35.16,81552.64,2.0,0.69539,0.00016,21.17383]
[1778140138972,35.16,81553.59,2.0,0.69554,0.00016,21.16937]
[1778140144008,35.17,81552.72,2.0,0.6954,0.00016,21.17368]
[1778140146021,35.17,81549.65,2.0,0.69489,0.00016,21.18851]
[1778140148035,35.17,81543.32,2.0,0.69385,0.00016,21.21893]
[1778140148711,35.17,81543.32,2.0,0.69385,0.00016,21.21893]
[1778140148810,35.17,81543.32,2.0,0.69385,0.00016,21.21893]
[1778140149042,35.17,81538.14,2.0,0.69299,0.00017,21.24375]
[1778140151056,35.17,81532.05,2.0,0.69199,0.00017,21.27278]
[1778140153235,35.17,81532.61,2.0,0.69208,0.00017,21.27009]
[1778140153338,35.17,81532.61,2.0,0.69208,0.00017,21.27009]
[1778140153540,35.17,81525.71,2.0,0.69094,0.00017,21.30281]
[1778140154506,35.17,81525.71,2.0,0.69094,0.00017,21.30281]
[1778140154584,35.17,81515.71,2.0,0.68928,0.00017,21.34991]
[1778140154699,35.17,81515.71,2.0,0.68928,0.00017,21.34991]
[1778140154738,35.17,81515.71,2.0,0.68928,0.00017,21.34991]
[1778140154739,35.17,81515.71,2.0,0.68928,0.00017,21.34991]
[1778140155163,35.17,81515.71,2.0,0.68928,0.00017,21.34991]
[1778140155249,35.17,81515.71,2.0,0.68928,0.00017,21.34991]
[1778140155324,35.16,81518.4,2.0,0.68973,0.00017,21.33716]
[1778140156092,35.16,81531.0,2.0,0.69182,0.00017,21.27748]
[1778140157099,35.16,81544.92,2.0,0.69412,0.00016,21.21089]
[1778140158107,35.16,81548.38,2.0,0.6947,0.00016,21.19422]
[1778140159114,35.16,81538.77,2.0,0.69311,0.00017,21.24032]
[1778140160121,35.16,81534.96,2.0,0.69248,0.00017,21.25846]
[1778140165156,35.16,81531.46,2.0,0.69191,0.00017,21.27497]
[1778140170193,35.16,81527.69,2.0,0.69129,0.00017,21.2927]
[1778140175228,35.16,81525.48,2.0,0.69096,0.00017,21.29837]
[1778140178249,35.16,81519.48,2.0,0.68997,0.00017,21.32654]
[1778140183284,35.15,81517.92,2.0,0.68973,0.00017,21.33345]
[1778140183774,35.15,81517.92,2.0,0.68973,0.00017,21.33345]
[1778140183778,35.15,81517.92,2.0,0.68973,0.00017,21.33345]
[1778140183986,35.15,81517.92,2.0,0.68973,0.00017,21.33345]
[1778140184206,35.15,81517.92,2.0,0.68973,0.00017,21.33345]
[1778140184276,35.15,81517.92,2.0,0.68973,0.00017,21.33345]
[1778140184291,35.15,81516.28,2.0,0.68946,0.00017,21.34108]
[1778140185299,35.15,81520.32,2.0,0.69013,0.00017,21.32196]
[1778140186305,35.15,81523.43,2.0,0.69065,0.00017,21.30719]
[1778140190333,35.15,81526.66,2.0,0.6912,0.00017,21.29154]
[1778140195368,35.15,81527.28,2.0,0.69131,0.00017,21.28834]
[1778140200403,35.15,81528.28,2.0,0.69148,0.00017,21.28334]
[1778140204431,35.14,81524.09,2.0,0.6908,0.00017,21.30298]
[1778140205109,35.14,81524.09,2.0,0.6908,0.00017,21.30298]
[1778140205306,35.14,81524.09,2.0,0.6908,0.00017,21.30298]
[1778140205429,35.14,81524.09,2.0,0.6908,0.00017,21.30298]
[1778140205438,35.14,81520.64,2.0,0.69023,0.00017,21.31922]
[1778140208306,35.14,81518.56,2.0,0.68989,0.00017,21.32885]
[1778140208459,35.14,81518.15,2.0,0.68982,0.00017,21.33069]
[1778140209809,35.14,81518.38,2.0,0.68986,0.00017,21.32951]
[1778140210473,35.14,81518.39,2.0,0.68987,0.00017,21.32937]
[1778140211109,35.14,81518.39,2.0,0.68987,0.00017,21.32937]
[1778140211311,35.14,81518.39,2.0,0.68987,0.00017,21.32937]
[1778140211480,35.14,81521.79,2.0,0.69044,0.00017,21.31322]
[1778140213494,35.14,81525.26,2.0,0.69102,0.00017,21.29666]
[1778140216518,35.14,81522.32,2.0,0.69054,0.00017,21.31037]
[1778140221550,35.14,81523.25,2.0,0.6907,0.00017,21.30561]
[1778140222557,35.13,81527.29,2.0,0.69137,0.00017,21.28639]
[1778140222714,35.13,81527.29,2.0,0.69137,0.00017,21.28639]
[1778140223564,35.13,81534.24,2.0,0.69253,0.00017,21.25326]
[1778140228599,35.13,81532.98,2.0,0.69233,0.00017,21.25898]
[1778140233635,35.13,81532.88,2.0,0.69235,0.00017,21.25447]
[1778140238672,35.13,81533.84,2.0,0.69252,0.00017,21.24957]
[1778140242700,35.13,81529.62,2.0,0.69183,0.00017,21.26955]
[1778140247735,35.12,81528.32,2.0,0.69162,0.00017,21.27548]
[1778140250756,35.12,81531.61,2.0,0.69217,0.00017,21.25966]
[1778140253777,35.12,81534.59,2.0,0.69267,0.00017,21.24535]
[1778140258812,35.12,81533.75,2.0,0.69254,0.00017,21.24913]
[1778140264854,35.12,81533.17,2.0,0.69246,0.00017,21.25138]
[1778140269889,35.11,81532.42,2.0,0.69235,0.00017,21.25453]
[1778140273917,35.11,81529.48,2.0,0.69187,0.00017,21.26835]
[1778140278952,35.11,81527.91,2.0,0.69161,0.00017,21.2756]
[1778140280966,35.11,81534.61,2.0,0.69273,0.00017,21.24356]
[1778140281973,35.11,81539.0,2.0,0.69346,0.00017,21.22244]
[1778140284994,35.11,81542.01,2.0,0.69396,0.00017,21.20781]
[1778140286001,35.11,81545.53,2.0,0.69454,0.00017,21.19083]
[1778140291036,35.11,81548.09,2.0,0.695,0.00017,21.17382]
[1778140293050,35.11,81544.57,2.0,0.69442,0.00017,21.19079]
[1778140294057,35.11,81535.71,2.0,0.69295,0.00017,21.23331]
[1778140299092,35.11,81539.98,2.0,0.69367,0.00017,21.21253]
[1778140303120,35.11,81543.2,2.0,0.69421,0.00017,21.19691]
[1778140308155,35.1,81544.42,2.0,0.69441,0.00017,21.19096]
[1778140313190,35.1,81545.33,2.0,0.69456,0.00017,21.18652]
[1778140318225,35.1,81545.03,2.0,0.69451,0.00017,21.18793]
[1778140323260,35.1,81546.1,2.0,0.69469,0.00017,21.18278]
[1778140328295,35.1,81546.92,2.0,0.69483,0.00017,21.17885]
[1778140333330,35.1,81548.26,2.0,0.69505,0.00017,21.1722]
[1778140338365,35.1,81548.26,2.0,0.69506,0.00017,21.17198]
[1778140343400,35.1,81546.97,2.0,0.69485,0.00017,21.17798]
[1778140349442,35.1,81548.24,2.0,0.69506,0.00017,21.17192]
[1778140354477,35.1,81547.0,2.0,0.69488,0.00017,21.17339]
[1778140357499,35.1,81543.32,2.0,0.69428,0.00017,21.19115]
[1778140359513,35.1,81546.36,2.0,0.69478,0.00017,21.17649]
[1778140364548,35.1,81544.91,2.0,0.69454,0.00017,21.18351]
[1778140367569,35.1,81541.83,2.0,0.69403,0.00017,21.19832]
[1778140372608,35.1,81540.87,2.0,0.69388,0.00017,21.20281]
[1778140377643,35.1,81540.64,2.0,0.69384,0.00017,21.2038]
[1778140381671,35.1,81536.22,2.0,0.69311,0.00017,21.22492]
[1778140384692,35.1,81525.97,2.0,0.69142,0.00017,21.27372]
[1778140385032,35.1,81525.97,2.0,0.69142,0.00017,21.27372]
[1778140385699,35.1,81516.81,2.0,0.68989,0.00017,21.31709]
[1778140387534,35.1,81515.9,2.0,0.68974,0.00017,21.32138]
[1778140387713,35.1,81517.39,2.0,0.68999,0.00017,21.31434]
[1778140388533,35.1,81517.39,2.0,0.68999,0.00017,21.31434]
[1778140388720,35.1,81515.78,2.0,0.68973,0.00017,21.32188]
[1778140389033,35.1,81515.78,2.0,0.68973,0.00017,21.32188]
[1778140389727,35.1,81516.01,2.0,0.68976,0.00017,21.32078]
[1778140391741,35.1,81519.38,2.0,0.69033,0.00017,21.30485]
[1778140395544,35.1,81519.27,2.0,0.69031,0.00017,21.30528]
[1778140395769,35.1,81516.04,2.0,0.68977,0.00017,21.32054]
[1778140400804,35.1,81510.27,2.0,0.68882,0.00017,21.34759]
[1778140402223,35.1,81510.62,2.0,0.68888,0.00017,21.34586]
[1778140407846,35.09,81509.18,2.0,0.68864,0.00017,21.35236]
[1778140408062,35.09,81509.18,2.0,0.68864,0.00017,21.35236]
[1778140408162,35.09,81509.4,2.0,0.68868,0.00017,21.35125]
[1778140408860,35.09,81512.7,2.0,0.68924,0.00017,21.33566]
[1778140411701,35.09,81513.03,2.0,0.68929,0.00017,21.33404]
[1778140412065,35.09,81513.03,2.0,0.68933,0.00017,21.32936]
[1778140412116,35.09,81513.03,2.0,0.68933,0.00017,21.32936]
[1778140412564,35.09,81513.03,2.0,0.68933,0.00017,21.32936]
[1778140412615,35.09,81513.03,2.0,0.68933,0.00017,21.32936]
[1778140414569,35.09,81513.54,2.0,0.68941,0.00017,21.32689]
[1778140414620,35.09,81513.54,2.0,0.68941,0.00017,21.32689]
[1778140414670,35.09,81513.55,2.0,0.68942,0.00017,21.32673]
[1778140415070,35.09,81513.55,2.0,0.68942,0.00017,21.32673]
[1778140415121,35.09,81513.55,2.0,0.68942,0.00017,21.32673]
[1778140415169,35.09,81513.6,2.0,0.68943,0.00017,21.32649]
[1778140417571,35.09,81513.64,2.0,0.68944,0.00017,21.32625]
[1778140417623,35.09,81513.64,2.0,0.68944,0.00017,21.32625]
[1778140417660,35.09,81513.61,2.0,0.68944,0.00017,21.32627]
[1778140418071,35.09,81513.61,2.0,0.68944,0.00017,21.32627]
[1778140418122,35.09,81513.61,2.0,0.68944,0.00017,21.32627]
[1778140418172,35.09,81513.57,2.0,0.68943,0.00017,21.32646]
[1778140418930,35.09,81516.7,2.0,0.68995,0.00017,21.31164]
[1778140421700,35.09,81518.1,2.0,0.69019,0.00017,21.30497]
[1778140427994,35.09,81519.48,2.0,0.69042,0.00017,21.29829]
[1778140429588,35.09,81519.48,2.0,0.69042,0.00017,21.29829]
[1778140429751,35.09,81519.48,2.0,0.69042,0.00017,21.29829]
[1778140429852,35.09,81518.43,2.0,0.69025,0.00017,21.30318]
[1778140430008,35.09,81513.06,2.0,0.68936,0.00017,21.32852]
[1778140431015,35.09,81506.28,2.0,0.68823,0.00017,21.36037]
[1778140436737,35.08,81504.97,2.0,0.68801,0.00017,21.36628]
[1778140436954,35.08,81504.97,2.0,0.68802,0.00017,21.36619]
[1778140437006,35.08,81504.97,2.0,0.68802,0.00017,21.36619]
[1778140437059,35.08,81504.97,2.0,0.68802,0.00017,21.36619]
[1778140437160,35.08,81505.01,2.0,0.68802,0.00017,21.366]
[1778140437914,35.08,81505.01,2.0,0.68802,0.00017,21.366]
[1778140437939,35.08,81505.01,2.0,0.68802,0.00017,21.366]
[1778140438064,35.08,81504.97,2.0,0.68802,0.00017,21.36615]
[1778140442470,35.08,81497.02,2.0,0.68671,0.00017,21.40263]
[1778140443099,35.08,81490.1,2.0,0.68555,0.00017,21.43474]
[1778140444371,35.08,81489.84,2.0,0.68551,0.00017,21.43576]
[1778140445113,35.08,81486.19,2.0,0.6849,0.00017,21.45263]
[1778140447179,35.08,81485.14,2.0,0.68473,0.00017,21.45737]
[1778140447415,35.08,81485.14,2.0,0.68473,0.00017,21.45737]
[1778140447824,35.08,81485.14,2.0,0.68473,0.00017,21.45737]
[1778140447481,35.07,81484.58,2.0,0.68464,0.00017,21.45972]
[1778140448378,35.07,81484.58,2.0,0.68464,0.00017,21.45972]
[1778140448488,35.07,81479.71,2.0,0.68387,0.00017,21.48097]
[1778140453170,35.03,81474.56,2.0,0.68318,0.00017,21.49939]
[1778140456611,35.02,81474.11,2.0,0.68311,0.00017,21.50118]
[1778140456654,35.02,81474.11,2.0,0.68311,0.00017,21.50118]
[1778140456755,35.02,81474.83,2.0,0.68325,0.00017,21.49758]
[1778140457198,35.02,81478.07,2.0,0.68379,0.00017,21.48271]
[1778140462233,35.01,81480.72,2.0,0.6843,0.00017,21.46865]
[1778140467268,35.0,81477.7,2.0,0.68381,0.00017,21.48196]
[1778140469540,35.0,81478.65,2.0,0.68398,0.00017,21.47746]
[1778140470071,35.0,81478.65,2.0,0.68398,0.00017,21.47734]
[1778140472705,35.0,81478.71,2.0,0.68403,0.00017,21.47229]
[1778140477202,35.0,81477.73,2.0,0.68388,0.00017,21.47618]
[1778140477770,35.0,81477.73,2.0,0.68388,0.00017,21.47618]
[1778140483887,34.99,81476.09,2.0,0.68363,0.00017,21.48299]
[1778140483923,34.99,81471.85,2.0,0.68292,0.00017,21.50232]
[1778140484230,34.99,81471.85,2.0,0.68292,0.00017,21.50232]
[1778140484661,34.99,81471.6,2.0,0.68289,0.00017,21.50332]
[1778140485165,34.99,81471.6,2.0,0.68289,0.00017,21.50332]
[1778140485237,34.99,81471.6,2.0,0.68289,0.00017,21.50332]
[1778140485397,34.99,81471.38,2.0,0.68285,0.00017,21.50419]
[1778140487183,34.99,81471.35,2.0,0.68285,0.00017,21.50419]
[1778140487411,34.99,81471.25,2.0,0.68284,0.00017,21.50451]
[1778140491141,34.98,81470.55,2.0,0.68274,0.00017,21.5073]
[1778140491439,34.98,81470.84,2.0,0.68279,0.00017,21.50583]
[1778140496474,34.98,81471.53,2.0,0.68293,0.00017,21.50201]
[1778140501101,34.97,81471.46,2.0,0.68294,0.00017,21.50182]
[1778140501867,34.97,81471.46,2.0,0.68294,0.00017,21.50182]
[1778140501717,34.97,81471.49,2.0,0.68295,0.00017,21.50156]
[1778140502093,34.97,81471.49,2.0,0.68295,0.00017,21.50156]
[1778140502215,34.97,81471.49,2.0,0.68295,0.00017,21.50156]
[1778140502516,34.97,81476.17,2.0,0.68374,0.00017,21.47994]
[1778140505537,34.97,81480.13,2.0,0.68442,0.00017,21.46138]
[1778140509563,34.97,81480.33,2.0,0.68446,0.00017,21.46019]
[1778140510541,34.97,81480.71,2.0,0.68453,0.00017,21.45834]
[1778140511751,34.96,81479.54,2.0,0.68433,0.00017,21.46366]
[1778140512101,34.96,81478.84,2.0,0.68422,0.00017,21.46679]
[1778140517621,34.96,81478.7,2.0,0.68422,0.00017,21.46684]
[1778140518901,34.96,81482.03,2.0,0.68478,0.00017,21.45135]
[1778140519635,34.96,81485.76,2.0,0.68541,0.00017,21.43398]
[1778140520642,34.96,81481.03,2.0,0.68462,0.00017,21.45582]
[1778140525677,34.95,81481.01,2.0,0.68463,0.00017,21.45546]
[1778140528701,34.95,81484.58,2.0,0.68524,0.00017,21.43866]
[1778140530715,34.95,81490.82,2.0,0.6863,0.00017,21.40949]
[1778140535750,34.95,81490.85,2.0,0.68634,0.00017,21.40453]
[1778140536757,34.95,81494.05,2.0,0.68688,0.00017,21.38954]
[1778140543806,34.94,81495.14,2.0,0.68708,0.00017,21.38377]
[1778140548841,34.94,81495.46,2.0,0.68715,0.00017,21.38177]
[1778140550855,34.94,81491.84,2.0,0.68655,0.00017,21.3985]
[1778140555890,34.94,81492.12,2.0,0.68661,0.00017,21.39681]
[1778140560925,34.93,81491.78,2.0,0.68658,0.00017,21.39781]
[1778140562939,34.93,81485.54,2.0,0.68553,0.00017,21.42664]
[1778140568607,34.93,81484.54,2.0,0.68538,0.00017,21.43089]
[1778140574016,34.92,81488.26,2.0,0.68603,0.00017,21.41298]
[1778140579051,34.92,81493.17,2.0,0.68687,0.00017,21.38966]
[1778140584086,34.92,81496.6,2.0,0.68746,0.00017,21.37305]
[1778140589122,34.91,81496.01,2.0,0.68738,0.00017,21.37531]
[1778140594159,34.91,81495.47,2.0,0.68733,0.00017,21.37277]
[1778140600201,34.9,81496.1,2.0,0.68746,0.00017,21.36921]
[1778140606243,34.9,81496.12,2.0,0.68748,0.00017,21.36851]
[1778140608544,34.9,81496.12,2.0,0.68748,0.00017,21.36851]
[1778140614299,34.89,81496.71,2.0,0.68761,0.00017,21.36494]
[1778140622355,34.89,81496.66,2.0,0.68763,0.00017,21.36439]
[1778140631418,34.88,81496.86,2.0,0.6877,0.00017,21.36247]
[1778140641488,34.87,81496.69,2.0,0.6877,0.00017,21.3623]
[1778140646523,34.87,81497.09,2.0,0.68778,0.00017,21.35993]
[1778140651558,34.87,81496.78,2.0,0.68778,0.00017,21.35637]
[1778140656593,34.86,81496.69,2.0,0.68778,0.00017,21.35632]
[1778140662635,34.86,81497.01,2.0,0.68785,0.00017,21.35426]
[1778140664398,34.86,81497.02,2.0,0.68785,0.00017,21.35412]
[1778140664450,34.86,81497.02,2.0,0.68785,0.00017,21.35412]
[1778140664649,34.86,81500.49,2.0,0.68844,0.00017,21.33766]
[1778140670295,34.86,81502.06,2.0,0.68871,0.00017,21.32995]
[1778140673714,34.85,81511.92,2.0,0.69038,0.00017,21.28282]
[1778140678749,34.85,81511.93,2.0,0.69038,0.00017,21.28266]
[1778140683784,34.85,81511.83,2.0,0.69037,0.00017,21.28305]
[1778140686805,34.85,81516.07,2.0,0.69108,0.00017,21.26277]
[1778140692847,34.85,81520.16,2.0,0.69178,0.00017,21.24287]
[1778140697882,34.85,81519.17,2.0,0.69162,0.00017,21.24743]
[1778140702918,34.85,81519.19,2.0,0.69163,0.00017,21.24713]
[1778140708960,34.85,81518.72,2.0,0.69156,0.00017,21.24914]
[1778140713995,34.84,81519.79,2.0,0.69177,0.00017,21.23926]
[1778140724065,34.84,81520.42,2.0,0.69189,0.00017,21.23595]
[1778140729100,34.84,81520.58,2.0,0.69192,0.00017,21.23505]
[1778140734135,34.84,81520.54,2.0,0.69191,0.00017,21.23512]
[1778140735142,34.84,81515.42,2.0,0.69106,0.00017,21.25964]
[1778140739170,34.84,81510.69,2.0,0.69027,0.00017,21.28202]
[1778140743004,34.84,81509.99,2.0,0.69016,0.00017,21.28516]
[1778140743055,34.84,81509.99,2.0,0.69016,0.00017,21.28516]
[1778140743073,34.84,81509.99,2.0,0.69016,0.00017,21.28509]
[1778140745595,34.84,81509.6,2.0,0.6901,0.00017,21.28688]
[1778140745632,34.84,81509.6,2.0,0.6901,0.00017,21.28688]
[1778140746011,34.84,81509.6,2.0,0.6901,0.00017,21.28688]
[1778140746112,34.84,81509.52,2.0,0.69009,0.00017,21.28712]
[1778140746219,34.84,81517.6,2.0,0.69145,0.00017,21.24852]
[1778140751254,34.83,81520.04,2.0,0.69186,0.00017,21.23669]
[1778140754275,34.83,81525.7,2.0,0.69281,0.00017,21.20942]
[1778140755282,34.83,81528.97,2.0,0.69335,0.00017,21.19364]
[1778140758303,34.84,81532.15,2.0,0.69388,0.00017,21.17835]
[1778140763338,34.84,81532.35,2.0,0.69391,0.00017,21.1776]
[1778140768373,34.84,81533.01,2.0,0.69401,0.00017,21.17462]
[1778140773408,34.84,81532.68,2.0,0.69398,0.00017,21.17188]
[1778140778443,34.84,81533.25,2.0,0.69406,0.00017,21.16935]
[1778140780035,34.84,81533.25,2.0,0.69406,0.00017,21.16935]
[1778140780144,34.84,81533.25,2.0,0.69406,0.00017,21.16935]
[1778140781724,34.84,81533.96,2.0,0.69418,0.00017,21.166]
[1778140781807,34.84,81536.24,2.0,0.69456,0.00017,21.15504]
[1778140784485,34.84,81532.91,2.0,0.694,0.00017,21.17132]
[1778140785492,34.84,81524.27,2.0,0.69255,0.00017,21.21311]
[1778140790527,34.85,81523.71,2.0,0.69244,0.00017,21.2163]
[1778140794555,34.85,81520.79,2.0,0.69195,0.00017,21.23036]
[1778140797449,34.85,81518.75,2.0,0.69162,0.00017,21.23997]
[1778140797476,34.85,81518.75,2.0,0.69162,0.00017,21.23997]
[1778140797576,34.85,81518.08,2.0,0.69151,0.00017,21.24311]
[1778140799698,34.85,81518.9,2.0,0.69165,0.00017,21.23911]
[1778140799799,34.84,81518.88,2.0,0.69165,0.00017,21.23915]
[1778140801281,34.84,81518.88,2.0,0.69165,0.00017,21.23915]
[1778140800060,34.84,81518.88,2.0,0.69165,0.00017,21.23915]
[1778140812456,34.84,81518.88,2.0,0.69165,0.00017,21.23915]
[1778140815655,34.84,81517.31,2.0,0.69138,0.00017,21.24667]
[1778140815930,34.84,81517.67,2.0,0.69144,0.00017,21.24495]
[1778140819099,34.84,81516.83,2.0,0.6913,0.00017,21.24897]
[1778140819205,34.84,81510.13,2.0,0.69018,0.00017,21.28096]
[1778140820228,34.84,81502.88,2.0,0.68896,0.00017,21.3154]
[1778140825805,34.84,81502.42,2.0,0.68888,0.00017,21.31758]
[1778140829812,34.84,81499.36,2.0,0.68837,0.00017,21.33205]
[1778140834847,34.84,81499.0,2.0,0.68834,0.00017,21.3292]
[1778140836724,34.84,81498.93,2.0,0.68833,0.00017,21.32953]
[1778140836861,34.84,81494.84,2.0,0.68764,0.00017,21.34881]
[1778140838875,34.84,81489.1,2.0,0.68667,0.00017,21.37577]
[1778140839882,34.84,81484.21,2.0,0.68585,0.00017,21.39864]
[1778140842903,34.84,81478.46,2.0,0.68487,0.00017,21.42541]
[1778140843815,34.84,81478.46,2.0,0.68487,0.00017,21.42541]
[1778140843910,34.84,81475.07,2.0,0.6843,0.00017,21.44113]
[1778140844917,34.84,81471.45,2.0,0.68369,0.00017,21.45788]
[1778140846931,34.85,81462.42,2.0,0.68215,0.00017,21.49949]
[1778140849953,34.85,81458.62,2.0,0.68151,0.00017,21.51695]
[1778140854989,34.85,81457.74,2.0,0.68135,0.00017,21.52105]
[1778140857003,34.85,81465.18,2.0,0.68262,0.00017,21.48695]
[1778140861036,34.85,81460.98,2.0,0.68191,0.00017,21.50619]
[1778140863805,34.85,81459.62,2.0,0.68167,0.00017,21.51246]
[1778140864057,34.85,81465.79,2.0,0.68272,0.00017,21.48419]
[1778140865064,34.85,81472.75,2.0,0.6839,0.00017,21.45197]
[1778140868086,34.84,81480.19,2.0,0.68517,0.00017,21.41713]
[1778140870729,34.84,81482.37,2.0,0.68555,0.00017,21.40671]
[1778140876143,34.84,81485.58,2.0,0.68612,0.00017,21.39101]
[1778140881178,34.83,81485.12,2.0,0.68607,0.00017,21.39244]
[1778140886213,34.82,81485.56,2.0,0.68617,0.00017,21.3895]
[1778140891248,34.82,81485.22,2.0,0.68617,0.00017,21.3857]
[1778140892255,34.82,81489.53,2.0,0.6869,0.00017,21.36538]
[1778140894269,34.82,81493.11,2.0,0.68751,0.00017,21.34834]
[1778140899304,34.81,81494.29,2.0,0.68773,0.00017,21.34233]
[1778140901927,34.81,81494.08,2.0,0.6877,0.00017,21.34315]
[1778140902214,34.81,81494.08,2.0,0.6877,0.00017,21.34315]
[1778140902325,34.81,81503.27,2.0,0.68925,0.00017,21.29959]
[1778140903332,34.81,81517.01,2.0,0.69156,0.00017,21.23396]
[1778140904339,34.81,81522.61,2.0,0.6925,0.00017,21.20699]
[1778140906353,34.81,81525.8,2.0,0.69303,0.00017,21.19157]
[1778140911388,34.81,81526.89,2.0,0.69321,0.00017,21.18628]
[1778140913586,34.81,81527.23,2.0,0.69327,0.00017,21.18463]
[1778140913658,34.81,81527.23,2.0,0.69327,0.00017,21.18463]
[1778140913745,34.81,81527.23,2.0,0.69327,0.00017,21.18463]
[1778140914409,34.81,81531.44,2.0,0.69397,0.00017,21.16424]
[1778140915587,34.81,81531.44,2.0,0.69397,0.00017,21.16424]
[1778140917244,34.81,81542.74,2.0,0.69586,0.00017,21.10932]
[1778140922338,34.81,81544.92,2.0,0.69622,0.00017,21.09873]
[1778140923473,34.81,81549.63,2.0,0.697,0.00017,21.07564]
[1778140924480,34.81,81553.83,2.0,0.6977,0.00017,21.055]
[1778140925487,34.81,81557.1,2.0,0.69824,0.00017,21.03891]
[1778140930522,34.81,81562.68,2.0,0.69916,0.00017,21.01141]
[1778140932536,34.81,81567.34,2.0,0.69993,0.00017,20.98833]
[1778140933471,34.81,81567.34,2.0,0.69993,0.00017,20.98833]
[1778140933517,34.81,81567.34,2.0,0.69993,0.00017,20.98833]
[1778140933543,34.81,81574.02,2.0,0.70103,0.00017,20.95506]
[1778140934550,34.81,81579.65,2.0,0.70196,0.00016,20.92682]
[1778140936564,34.81,81580.87,2.0,0.70216,0.00016,20.9206]
[1778140938578,34.81,81584.21,2.0,0.70272,0.00016,20.90374]
[1778140940592,34.81,81579.49,2.0,0.70194,0.00016,20.92746]
[1778140942606,34.81,81573.53,2.0,0.70095,0.00017,20.95749]
[1778140943769,34.81,81573.53,2.0,0.70095,0.00017,20.95749]
[1778140943825,34.82,81564.36,2.0,0.69942,0.00017,21.00345]
[1778140944764,34.82,81564.36,2.0,0.69942,0.00017,21.00345]
[1778140945265,34.82,81564.36,2.0,0.69942,0.00017,21.00345]
[1778140945320,34.82,81557.36,2.0,0.69826,0.00017,21.03823]
[1778140946634,34.82,81548.56,2.0,0.69679,0.00017,21.08171]
[1778140948648,34.82,81540.82,2.0,0.6955,0.00017,21.11967]
[1778140953683,34.82,81539.21,2.0,0.69526,0.00017,21.12302]
[1778140958718,34.82,81546.47,2.0,0.69647,0.00017,21.08762]
[1778140961739,34.82,81542.92,2.0,0.69587,0.00017,21.10517]
[1778140966774,34.82,81542.32,2.0,0.69577,0.00017,21.1083]
[1778140969795,34.82,81545.57,2.0,0.6963,0.00017,21.09252]
[1778140974831,34.82,81544.86,2.0,0.69618,0.00017,21.09623]
[1778140979866,34.82,81543.8,2.0,0.69599,0.00017,21.10167]
[1778140981313,34.82,81543.8,2.0,0.69599,0.00017,21.10167]
[1778140981881,34.83,81553.84,2.0,0.69766,0.00017,21.05247]
[1778140984902,34.83,81556.91,2.0,0.69816,0.00017,21.03743]
[1778140986916,34.83,81560.5,2.0,0.69876,0.00017,21.01978]
[1778140991324,34.83,81561.33,2.0,0.69889,0.00017,21.01586]
[1778140991418,34.83,81557.37,2.0,0.69823,0.00017,21.03552]
[1778140991819,34.83,81557.37,2.0,0.69823,0.00017,21.03552]
[1778140995325,34.83,81555.76,2.0,0.69796,0.00017,21.04356]
[1778140995823,34.83,81554.85,2.0,0.69781,0.00017,21.04806]
[1778140995979,34.83,81554.85,2.0,0.69781,0.00017,21.04806]
[1778141002024,34.83,81553.27,2.0,0.69753,0.00017,21.0564]
[1778141007059,34.84,81553.36,2.0,0.69753,0.00017,21.05638]
[1778141007848,34.84,81553.36,2.0,0.69753,0.00017,21.05638]
[1778141008066,34.84,81550.46,2.0,0.69705,0.00017,21.07072]
[1778141009073,34.84,81544.75,2.0,0.69609,0.00017,21.09879]
[1778141010080,34.84,81540.94,2.0,0.69546,0.00017,21.11745]
[1778141014349,34.84,81539.0,2.0,0.69516,0.00017,21.12239]
[1778141014450,34.84,81542.94,2.0,0.69582,0.00017,21.10318]
[1778141014849,34.84,81542.94,2.0,0.69582,0.00017,21.10318]
[1778141015115,34.84,81546.86,2.0,0.69647,0.00017,21.08404]
[1778141017357,34.84,81547.76,2.0,0.69662,0.00017,21.07968]
[1778141018353,34.84,81548.31,2.0,0.69671,0.00017,21.07704]
[1778141018852,34.84,81548.92,2.0,0.69681,0.00017,21.07411]
[1778141026192,34.84,81550.4,2.0,0.69704,0.00017,21.06721]
[1778141031227,34.84,81549.9,2.0,0.69696,0.00017,21.06972]
[1778141033366,34.84,81549.91,2.0,0.69696,0.00017,21.06968]
[1778141039283,34.84,81546.98,2.0,0.69647,0.00017,21.08404]
[1778141044319,34.84,81546.44,2.0,0.69638,0.00017,21.08678]
[1778141047885,34.84,81546.61,2.0,0.6964,0.00017,21.08611]
[1778141049884,34.84,81548.11,2.0,0.69665,0.00017,21.07887]
[1778141051390,34.84,81547.83,2.0,0.6966,0.00017,21.0803]
[1778141053387,34.84,81549.51,2.0,0.69688,0.00017,21.07206]
[1778141054890,34.84,81548.72,2.0,0.69674,0.00017,21.07607]
[1778141060507,34.85,81551.47,2.0,0.69719,0.00017,21.0628]
[1778141062904,34.85,81551.49,2.0,0.69719,0.00017,21.06272]
[1778141064400,34.85,81550.78,2.0,0.69707,0.00017,21.06625]
[1778141065405,34.85,81550.09,2.0,0.69696,0.00017,21.06965]
[1778141070501,34.85,81547.86,2.0,0.69658,0.00017,21.08092]
[1778141075536,34.85,81546.86,2.0,0.69644,0.00017,21.08123]
[1778141080571,34.85,81547.83,2.0,0.6966,0.00017,21.07647]
[1778141085606,34.85,81546.82,2.0,0.69643,0.00017,21.08147]
[1778141087620,34.85,81540.99,2.0,0.69546,0.00017,21.10997]
[1778141092655,34.85,81540.18,2.0,0.69533,0.00017,21.11397]
[1778141098697,34.85,81540.01,2.0,0.6953,0.00017,21.11464]
[1778141105458,34.85,81541.84,2.0,0.69561,0.00017,21.10563]
[1778141105963,34.85,81543.14,2.0,0.69583,0.00017,21.09925]
[1778141105971,34.85,81549.14,2.0,0.69683,0.00017,21.06986]
[1778141121087,34.85,81551.89,2.0,0.69727,0.00017,21.05679]
[1778141123873,34.85,81561.72,2.0,0.6989,0.00017,21.00821]
[1778141125369,34.85,81567.6,2.0,0.69988,0.00017,20.97905]
[1778141126894,34.85,81561.01,2.0,0.69878,0.00017,21.01186]
[1778141130922,34.85,81556.51,2.0,0.69803,0.00017,21.03422]
[1778141136964,34.85,81554.99,2.0,0.6978,0.00017,21.03752]
[1778141143006,34.86,81556.22,2.0,0.69798,0.00017,21.03193]
[1778141148041,34.86,81555.57,2.0,0.69786,0.00017,21.0356]
[1778141150013,34.86,81555.54,2.0,0.69785,0.00017,21.03583]
[1778141155097,34.86,81548.65,2.0,0.69669,0.00017,21.0702]
[1778141156101,34.87,81537.09,2.0,0.69477,0.00017,21.12675]
[1778141159122,34.87,81545.15,2.0,0.6961,0.00017,21.08759]
[1778141160027,34.87,81545.15,2.0,0.6961,0.00017,21.08759]
[1778141160129,34.87,81549.53,2.0,0.69683,0.00017,21.06625]
[1778141161535,34.87,81549.53,2.0,0.69683,0.00017,21.06625]
[1778141163150,34.87,81542.56,2.0,0.69566,0.00017,21.10053]
[1778141168538,34.87,81544.13,2.0,0.69592,0.00017,21.09311]
[1778141168186,34.87,81548.62,2.0,0.69666,0.00017,21.07118]
[1778141171045,34.87,81550.76,2.0,0.69701,0.00017,21.06081]
[1778141176242,34.87,81546.98,2.0,0.69637,0.00017,21.07967]
[1778141177554,34.87,81546.98,2.0,0.69637,0.00017,21.07967]
[1778141180181,34.87,81550.48,2.0,0.69695,0.00017,21.06267]
[1778141180202,34.87,81550.48,2.0,0.69695,0.00017,21.06273]
[1778141186532,34.88,81550.92,2.0,0.69701,0.00017,21.06081]
[1778141187319,34.88,81556.22,2.0,0.69789,0.00017,21.03492]
[1778141188326,34.88,81559.39,2.0,0.69841,0.00017,21.01931]
[1778141190341,34.88,81564.68,2.0,0.69929,0.00017,20.99306]
[1778141192355,34.88,81568.06,2.0,0.69989,0.00017,20.97149]
[1778141197390,34.87,81569.43,2.0,0.70013,0.00017,20.96428]
[1778141202425,34.87,81570.09,2.0,0.70025,0.00017,20.96061]
[1778141204439,34.87,81566.74,2.0,0.6997,0.00017,20.97712]
[1778141209474,34.87,81565.7,2.0,0.69952,0.00017,20.98251]
[1778141214509,34.87,81566.28,2.0,0.69961,0.00017,20.97984]
[1778141217530,34.87,81569.71,2.0,0.70017,0.00017,20.96293]
[1778141221558,34.87,81572.61,2.0,0.70064,0.00017,20.94873]
[1778141225586,34.88,81578.22,2.0,0.70156,0.00016,20.92102]
[1778141229614,34.88,81575.42,2.0,0.70108,0.00017,20.93546]
[1778141235656,34.88,81573.04,2.0,0.70067,0.00017,20.94788]
[1778141236663,34.88,81569.85,2.0,0.70014,0.00017,20.96383]
[1778141238677,34.88,81566.02,2.0,0.69951,0.00017,20.98297]
[1778141240691,34.88,81562.36,2.0,0.6989,0.00017,21.00118]
[1778141245726,34.89,81563.44,2.0,0.69907,0.00017,20.99596]
[1778141247740,34.89,81559.68,2.0,0.69845,0.00017,21.0146]
[1778141250761,34.89,81563.44,2.0,0.69906,0.00017,20.99625]
[1778141255796,34.89,81563.14,2.0,0.69903,0.00017,20.99357]
[1778141260831,34.89,81562.33,2.0,0.69888,0.00017,20.998]
[1778141265866,34.9,81563.48,2.0,0.69906,0.00017,20.99271]
[1778141269894,34.9,81570.47,2.0,0.70021,0.00017,20.95835]
[1778141274929,34.9,81568.44,2.0,0.69986,0.00017,20.96883]
[1778141279964,34.9,81568.77,2.0,0.6999,0.00017,20.96764]
[1778141282985,34.9,81565.63,2.0,0.69938,0.00017,20.98337]
[1778141288020,34.91,81564.89,2.0,0.69924,0.00017,20.98742]
[1778141292048,34.91,81562.15,2.0,0.69878,0.00017,21.00127]
[1778141293055,34.91,81566.21,2.0,0.69945,0.00017,20.98124]
[1778141298090,34.91,81568.88,2.0,0.69988,0.00017,20.96821]
[1778141303125,34.91,81568.87,2.0,0.69987,0.00017,20.96849]
[1778141304132,34.91,81562.52,2.0,0.69882,0.00017,21.00003]
[1778141308160,34.91,81565.15,2.0,0.69925,0.00017,20.98726]
[1778141313195,34.92,81566.46,2.0,0.69948,0.00017,20.97657]
[1778141317223,34.92,81571.91,2.0,0.70037,0.00017,20.94985]
[1778141321251,34.92,81565.8,2.0,0.69936,0.00017,20.98035]
[1778141326288,34.92,81568.26,2.0,0.69976,0.00017,20.96818]
[1778141327293,34.92,81574.37,2.0,0.70077,0.00016,20.93783]
[1778141331321,34.92,81576.95,2.0,0.70119,0.00016,20.92521]
[1778141332328,34.92,81572.55,2.0,0.70046,0.00017,20.94721]
[1778141337363,34.92,81570.18,2.0,0.70006,0.00017,20.95922]
[1778141343409,34.92,81571.99,2.0,0.70035,0.00017,20.95052]
[1778141347437,34.93,81579.31,2.0,0.70155,0.00016,20.91421]
[1778141351466,34.93,81583.04,2.0,0.70216,0.00016,20.8959]
[1778141356511,34.92,81586.35,2.0,0.70273,0.00016,20.8784]
[1778141361546,34.92,81585.98,2.0,0.7027,0.00016,20.87927]
[1778141366581,34.91,81586.35,2.0,0.70279,0.00016,20.87645]
[1778141371616,34.91,81590.95,2.0,0.7036,0.00016,20.84787]
[1778141376651,34.9,81591.66,2.0,0.70374,0.00016,20.8436]
[1778141378665,34.9,81585.11,2.0,0.70266,0.00016,20.87661]
[1778141380679,34.9,81579.41,2.0,0.70172,0.00016,20.90536]
[1778141385714,34.9,81580.54,2.0,0.7019,0.00016,20.8999]
[1778141391757,34.9,81580.68,2.0,0.70191,0.00016,20.89943]
[1778141396792,34.91,81584.12,2.0,0.70247,0.00016,20.88236]
[1778141397799,34.91,81586.87,2.0,0.70292,0.00016,20.86861]
[1778141400820,34.91,81583.04,2.0,0.70228,0.00016,20.88818]
[1778141401827,34.91,81579.82,2.0,0.70175,0.00016,20.90442]
[1778141406865,34.91,81580.3,2.0,0.70181,0.00016,20.90251]
[1778141412908,34.92,81580.5,2.0,0.70183,0.00016,20.9021]
[1778141413915,34.92,81574.47,2.0,0.70083,0.00016,20.93231]
[1778141418950,34.92,81573.82,2.0,0.70071,0.00017,20.93586]
[1778141423985,34.92,81571.65,2.0,0.70035,0.00017,20.94692]
[1778141429020,34.92,81568.77,2.0,0.69986,0.00017,20.96146]
[1778141430867,34.92,81568.77,2.0,0.69986,0.00017,20.96146]
[1778141430027,34.92,81565.1,2.0,0.69926,0.00017,20.97968]
[1778141430920,34.92,81565.1,2.0,0.69926,0.00017,20.97968]
[1778141430949,34.92,81565.1,2.0,0.69926,0.00017,20.97968]
[1778141431034,34.92,81547.32,2.0,0.69634,0.00017,21.0626]
[1778141432041,34.92,81544.19,2.0,0.69581,0.00017,21.07798]
[1778141433048,34.92,81543.95,2.0,0.69577,0.00017,21.07924]
[1778141438083,34.93,81538.66,2.0,0.69488,0.00017,21.10521]
[1778141441800,34.93,81530.8,2.0,0.69357,0.00017,21.14345]
[1778141442872,34.93,81523.61,2.0,0.69236,0.00017,21.17807]
[1778141443119,34.93,81519.26,2.0,0.69164,0.00017,21.19891]
[1778141444126,34.93,81516.25,2.0,0.69113,0.00017,21.21328]
[1778141445501,34.93,81516.25,2.0,0.69113,0.00017,21.21328]
[1778141447886,34.93,81514.82,2.0,0.6909,0.00017,21.22004]
[1778141447886,34.93,81514.82,2.0,0.6909,0.00017,21.22004]
[1778141447147,34.93,81511.08,2.0,0.69027,0.00017,21.23782]
[1778141448583,34.93,81511.08,2.0,0.69027,0.00017,21.23782]
[1778141448654,34.93,81501.7,2.0,0.6887,0.00017,21.28224]
[1778141449730,34.93,81501.7,2.0,0.6887,0.00017,21.28224]
[1778141449815,34.93,81501.7,2.0,0.6887,0.00017,21.28224]
[1778141449887,34.93,81501.7,2.0,0.6887,0.00017,21.28224]
[1778141449892,34.93,81499.38,2.0,0.68831,0.00017,21.29313]
[1778141450168,34.93,81506.1,2.0,0.68944,0.00017,21.26133]
[1778141455203,34.92,81507.84,2.0,0.68974,0.00017,21.25278]
[1778141456390,34.92,81507.84,2.0,0.68974,0.00017,21.25278]
[1778141456442,34.92,81507.84,2.0,0.68974,0.00017,21.25278]
[1778141456543,34.92,81504.35,2.0,0.68916,0.00017,21.2693]
[1778141461720,34.92,81504.23,2.0,0.68914,0.00017,21.26972]
[1778141463366,34.92,81499.73,2.0,0.68839,0.00017,21.29065]
[1778141465700,34.92,81498.1,2.0,0.68812,0.00017,21.29824]
[1778141467402,34.92,81496.58,2.0,0.68787,0.00017,21.30524]
[1778141467406,34.92,81496.58,2.0,0.68787,0.00017,21.30524]
[1778141467482,34.92,81496.58,2.0,0.68787,0.00017,21.30524]
[1778141467504,34.92,81496.58,2.0,0.68787,0.00017,21.30524]
[1778141467534,34.92,81496.58,2.0,0.68787,0.00017,21.30524]
[1778141467605,34.92,81497.63,2.0,0.68805,0.00017,21.30026]
[1778141468699,34.92,81497.63,2.0,0.68805,0.00017,21.30026]
[1778141468800,34.92,81501.07,2.0,0.68863,0.00017,21.28395]
[1778141469904,34.92,81501.07,2.0,0.68863,0.00017,21.28395]
[1778141469956,34.92,81502.89,2.0,0.68894,0.00017,21.27528]
[1778141470907,34.92,81502.89,2.0,0.68894,0.00017,21.27528]
[1778141470916,34.92,81503.09,2.0,0.68898,0.00017,21.27426]
[1778141470958,34.92,81503.09,2.0,0.68898,0.00017,21.27426]
[1778141471318,34.92,81502.84,2.0,0.68894,0.00017,21.27543]
[1778141476353,34.91,81508.44,2.0,0.68989,0.00017,21.24862]
[1778141477360,34.91,81511.91,2.0,0.69047,0.00017,21.23208]
[1778141478367,34.91,81516.16,2.0,0.69118,0.00017,21.21174]
[1778141481388,34.91,81513.12,2.0,0.69068,0.00017,21.2261]
[1778141484409,34.91,81509.91,2.0,0.69014,0.00017,21.2413]
[1778141486423,34.91,81514.31,2.0,0.69088,0.00017,21.22027]
[1778141491458,34.91,81513.18,2.0,0.69073,0.00017,21.22098]
[1778141495487,34.91,81517.8,2.0,0.69151,0.00017,21.1988]
[1778141496494,34.91,81521.1,2.0,0.69206,0.00017,21.18299]
[1778141499515,34.91,81524.85,2.0,0.69269,0.00017,21.16492]
[1778141504550,34.91,81523.4,2.0,0.69245,0.00017,21.17177]
[1778141507571,34.91,81519.15,2.0,0.69174,0.00017,21.19214]
[1778141509585,34.91,81514.37,2.0,0.69094,0.00017,21.21496]
[1778141511599,34.91,81511.29,2.0,0.69042,0.00017,21.22957]
[1778141514181,34.91,81510.28,2.0,0.69026,0.00017,21.23424]
[1778141514467,34.91,81510.28,2.0,0.69026,0.00017,21.23424]
[1778141514468,34.91,81510.28,2.0,0.69026,0.00017,21.23424]
[1778141514519,34.91,81510.28,2.0,0.69026,0.00017,21.23424]
[1778141514620,34.91,81501.79,2.0,0.68884,0.00017,21.27441]
[1778141515707,34.9,81498.66,2.0,0.68831,0.00017,21.28907]
[1778141516712,34.9,81498.66,2.0,0.68831,0.00017,21.28907]
[1778141517973,34.9,81490.65,2.0,0.68697,0.00017,21.32657]
[1778141519655,34.9,81485.69,2.0,0.68613,0.00017,21.34965]
[1778141520820,34.9,81482.32,2.0,0.68559,0.00017,21.36469]
[1778141524690,34.9,81478.95,2.0,0.68503,0.00017,21.38005]
[1778141529725,34.89,81483.44,2.0,0.6858,0.00017,21.35869]
[1778141531739,34.89,81480.02,2.0,0.68523,0.00017,21.37445]
[1778141536774,34.89,81480.25,2.0,0.68529,0.00017,21.3729]
[1778141541119,34.88,81482.36,2.0,0.68566,0.00017,21.36267]
[1778141546847,34.88,81485.23,2.0,0.68616,0.00017,21.34879]
[1778141547985,34.88,81485.23,2.0,0.68616,0.00017,21.34879]
[1778141549798,34.88,81484.21,2.0,0.68599,0.00017,21.35338]
[1778141551926,34.88,81487.46,2.0,0.68655,0.00017,21.33802]
[1778141553274,34.88,81487.01,2.0,0.68651,0.00017,21.33542]
[1778141554903,34.88,81482.48,2.0,0.68575,0.00017,21.3564]
[1778141559938,34.87,81481.2,2.0,0.68555,0.00017,21.36185]
[1778141565980,34.87,81480.61,2.0,0.68547,0.00017,21.36396]
[1778141571015,34.86,81481.37,2.0,0.68562,0.00017,21.35985]
[1778141573516,34.86,81483.11,2.0,0.68592,0.00017,21.35153]
[1778141574036,34.86,81486.25,2.0,0.68645,0.00017,21.33677]
[1778141575043,34.86,81489.4,2.0,0.68699,0.00017,21.32188]
[1778141580464,34.86,81489.69,2.0,0.68705,0.00017,21.32007]
[1778141581548,34.86,81490.06,2.0,0.68712,0.00017,21.31827]
[1778141582048,34.86,81490.06,2.0,0.68712,0.00017,21.31827]
[1778141582954,34.86,81492.24,2.0,0.68749,0.00017,21.30796]
[1778141583008,34.86,81496.61,2.0,0.68823,0.00017,21.28728]
[1778141585571,34.85,81493.0,2.0,0.68763,0.00017,21.30397]
[1778141586956,34.85,81493.0,2.0,0.68763,0.00017,21.30397]
[1778141590558,34.85,81493.0,2.0,0.68764,0.00017,21.30363]
[1778141590558,34.85,81493.0,2.0,0.68764,0.00017,21.30363]
[1778141591059,34.85,81493.0,2.0,0.68764,0.00017,21.30363]
[1778141591561,34.85,81493.08,2.0,0.68766,0.00017,21.30303]
[1778141592060,34.85,81493.08,2.0,0.68766,0.00017,21.30303]
[1778141592162,34.85,81499.82,2.0,0.6888,0.00017,21.2711]
[1778141594060,34.85,81499.82,2.0,0.6888,0.00017,21.2711]
[1778141594061,34.85,81499.82,2.0,0.6888,0.00017,21.2711]
[1778141597067,34.85,81501.68,2.0,0.68913,0.00017,21.26202]
[1778141598204,34.84,81498.33,2.0,0.68857,0.00017,21.27765]
[1778141601700,34.84,81497.0,2.0,0.68835,0.00017,21.28382]
[1778141604576,34.84,81496.88,2.0,0.68833,0.00017,21.28426]
[1778141604576,34.84,81496.88,2.0,0.68833,0.00017,21.28426]
[1778141604999,34.84,81496.88,2.0,0.68833,0.00017,21.28426]
[1778141605048,34.84,81496.49,2.0,0.68827,0.00017,21.28592]
[1778141605579,34.84,81496.49,2.0,0.68827,0.00017,21.28592]
[1778141605630,34.84,81496.49,2.0,0.68827,0.00017,21.28592]
[1778141605801,34.84,81501.31,2.0,0.68909,0.00017,21.26302]
[1778141606260,34.84,81497.09,2.0,0.68838,0.00017,21.28299]
[1778141608274,34.84,81492.55,2.0,0.68762,0.00017,21.30423]
[1778141614948,34.84,81490.15,2.0,0.68726,0.00017,21.3104]
[1778141620358,34.83,81490.29,2.0,0.68732,0.00017,21.30879]
[1778141627408,34.82,81491.07,2.0,0.68748,0.00017,21.30432]
[1778141630107,34.82,81491.16,2.0,0.6875,0.00017,21.30367]
[1778141630615,34.82,81491.16,2.0,0.6875,0.00017,21.30367]
[1778141630716,34.82,81496.14,2.0,0.68834,0.00017,21.28007]
[1778141636470,34.82,81496.33,2.0,0.68839,0.00017,21.27864]
[1778141641505,34.81,81496.9,2.0,0.68851,0.00017,21.2755]
[1778141642122,34.81,81496.9,2.0,0.68851,0.00017,21.2755]
[1778141644041,34.81,81499.41,2.0,0.68893,0.00017,21.26352]
[1778141644064,34.81,81503.99,2.0,0.68971,0.00017,21.24169]
[1778141645533,34.81,81508.6,2.0,0.69049,0.00017,21.2195]
[1778141648420,34.81,81509.53,2.0,0.69065,0.00017,21.21486]
[1778141648476,34.81,81509.53,2.0,0.69065,0.00017,21.21486]
[1778141648554,34.81,81510.99,2.0,0.6909,0.00017,21.20779]
[1778141649561,34.81,81514.85,2.0,0.69155,0.00017,21.1892]
[1778141654596,34.81,81516.3,2.0,0.69181,0.00017,21.18189]
[1778141659631,34.8,81514.23,2.0,0.69147,0.00017,21.1915]
[1778141663659,34.8,81511.06,2.0,0.69095,0.00017,21.20636]
[1778141671715,34.8,81510.75,2.0,0.69095,0.00017,21.20253]
[1778141676750,34.79,81512.28,2.0,0.69122,0.00017,21.19475]
[1778141681785,34.79,81511.63,2.0,0.69113,0.00017,21.19744]
[1778141684679,34.79,81511.8,2.0,0.69116,0.00017,21.19646]
[1778141684757,34.79,81511.8,2.0,0.69116,0.00017,21.19646]
[1778141684798,34.79,81511.8,2.0,0.69116,0.00017,21.19638]
[1778141688759,34.79,81509.55,2.0,0.6908,0.00017,21.20689]
[1778141688915,34.79,81509.55,2.0,0.6908,0.00017,21.20689]
[1778141688998,34.79,81509.03,2.0,0.69071,0.00017,21.20929]
[1778141694877,34.78,81508.65,2.0,0.69066,0.00017,21.21056]
[1778141696707,34.78,81508.65,2.0,0.69066,0.00017,21.21056]
[1778141696892,34.78,81507.66,2.0,0.6905,0.00017,21.21512]
[1778141701927,34.78,81510.65,2.0,0.69102,0.00017,21.20035]
[1778141703941,34.78,81507.1,2.0,0.69043,0.00017,21.21719]
[1778141704201,34.78,81507.1,2.0,0.69043,0.00017,21.21719]
[1778141704243,34.78,81507.1,2.0,0.69043,0.00017,21.21719]
[1778141704253,34.78,81507.1,2.0,0.69043,0.00017,21.21719]
[1778141704948,34.78,81502.22,2.0,0.68961,0.00017,21.24037]
[1778141706807,34.78,81501.85,2.0,0.68955,0.00017,21.24203]
[1778141707156,34.78,81501.85,2.0,0.68955,0.00017,21.24203]
[1778141707204,34.77,81502.25,2.0,0.68962,0.00017,21.24002]
[1778141707506,34.77,81502.25,2.0,0.68962,0.00017,21.24002]
[1778141707969,34.77,81505.13,2.0,0.69011,0.00017,21.22618]
[1778141708697,34.77,81505.13,2.0,0.69011,0.00017,21.22618]
[1778141714011,34.77,81502.79,2.0,0.68974,0.00017,21.23675]
[1778141714716,34.77,81502.79,2.0,0.68974,0.00017,21.23675]
[1778141714768,34.77,81502.79,2.0,0.68974,0.00017,21.23675]
[1778141715018,34.77,81499.26,2.0,0.68914,0.00017,21.25345]
[1778141717032,34.77,81495.97,2.0,0.6886,0.00017,21.26884]
[1778141717541,34.77,81495.97,2.0,0.6886,0.00017,21.26884]
[1778141721061,34.76,81490.32,2.0,0.68765,0.00017,21.29522]
[1778141726095,34.76,81487.53,2.0,0.6872,0.00017,21.30787]
[1778141728109,34.76,81478.82,2.0,0.68573,0.00017,21.34854]
[1778141728582,34.76,81478.82,2.0,0.68573,0.00017,21.34854]
[1778141729116,34.76,81473.49,2.0,0.68483,0.00017,21.37328]
[1778141729258,34.76,81473.49,2.0,0.68483,0.00017,21.37328]
[1778141729310,34.76,81473.49,2.0,0.68483,0.00017,21.37328]
[1778141729867,34.76,81473.49,2.0,0.68483,0.00017,21.37328]
[1778141730123,34.76,81466.61,2.0,0.68366,0.00017,21.40513]
[1778141735158,34.75,81464.25,2.0,0.68331,0.00017,21.41071]
[1778141740193,34.75,81462.67,2.0,0.68308,0.00017,21.41715]
[1778141743214,34.74,81459.16,2.0,0.6825,0.00017,21.4328]
[1778141748249,34.73,81455.56,2.0,0.68191,0.00017,21.44849]
[1778141749928,34.73,81455.56,2.0,0.68191,0.00017,21.44849]
[1778141750263,34.73,81450.83,2.0,0.68111,0.00017,21.46991]
[1778141752241,34.73,81448.81,2.0,0.68078,0.00017,21.47894]
[1778141753284,34.73,81458.17,2.0,0.68238,0.00017,21.43578]
[1778141754291,34.73,81462.21,2.0,0.68308,0.00017,21.41701]
[1778141758700,34.72,81463.7,2.0,0.68335,0.00017,21.40966]
[1778141762347,34.72,81467.53,2.0,0.68403,0.00017,21.39114]
[1778141763698,34.72,81467.53,2.0,0.68403,0.00017,21.39114]
[1778141768389,34.71,81463.99,2.0,0.68345,0.00017,21.40676]
[1778141769396,34.71,81467.04,2.0,0.68397,0.00017,21.39247]
[1778141773424,34.71,81463.69,2.0,0.68342,0.00017,21.40746]
[1778141775845,34.71,81465.62,2.0,0.68376,0.00017,21.39837]
[1778141775957,34.71,81465.62,2.0,0.68376,0.00017,21.39837]
[1778141776058,34.7,81466.61,2.0,0.68394,0.00017,21.39349]
[1778141776815,34.7,81466.61,2.0,0.68394,0.00017,21.39349]
[1778141776855,34.7,81471.33,2.0,0.68474,0.00017,21.37138]
[1778141781888,34.7,81473.86,2.0,0.68519,0.00017,21.35914]
[1778141785388,34.7,81475.19,2.0,0.68543,0.00017,21.35251]
[1778141785509,34.7,81473.32,2.0,0.68512,0.00017,21.36116]
[1778141789114,34.7,81475.39,2.0,0.68547,0.00017,21.35128]
[1778141789138,34.69,81475.06,2.0,0.68542,0.00017,21.35273]
[1778141791555,34.69,81471.65,2.0,0.68488,0.00017,21.36383]
[1778141796590,34.69,81472.33,2.0,0.68501,0.00017,21.36016]
[1778141801625,34.69,81471.9,2.0,0.68496,0.00017,21.3617]
[1778141806660,34.68,81470.73,2.0,0.68477,0.00017,21.3667]
[1778141808372,34.68,81470.7,2.0,0.68477,0.00017,21.36674]
[1778141808841,34.68,81476.27,2.0,0.68572,0.00017,21.34054]
[1778141810374,34.67,81476.89,2.0,0.68587,0.00017,21.33642]
[1778141810874,34.67,81475.06,2.0,0.68558,0.00017,21.34437]
[1778141811695,34.67,81472.01,2.0,0.68506,0.00017,21.35858]
[1778141816730,34.66,81471.46,2.0,0.68498,0.00017,21.36073]
[1778141821765,34.66,81469.73,2.0,0.68471,0.00017,21.36837]
[1778141825793,34.66,81473.5,2.0,0.68536,0.00017,21.35038]
[1778141831293,34.65,81472.76,2.0,0.68524,0.00017,21.35354]
[1778141833938,34.65,81473.4,2.0,0.68536,0.00017,21.35033]
[1778141834037,34.65,81473.6,2.0,0.6854,0.00017,21.34932]
[1778141835057,34.65,81478.96,2.0,0.68631,0.00017,21.32403]
[1778141843239,34.65,81476.23,2.0,0.68587,0.00017,21.33634]
[1778141843300,34.65,81476.3,2.0,0.68589,0.00017,21.33569]
[1778141848954,34.64,81477.74,2.0,0.68616,0.00017,21.32835]
[1778141853989,34.64,81478.33,2.0,0.6863,0.00017,21.32057]
[1778141860031,34.63,81484.81,2.0,0.68742,0.00017,21.28949]
[1778141863409,34.63,81486.99,2.0,0.6878,0.00017,21.279]
[1778141866073,34.63,81492.2,2.0,0.68868,0.00017,21.25412]
[1778141867915,34.63,81493.06,2.0,0.68883,0.00017,21.25]
[1778141873122,34.63,81490.88,2.0,0.68847,0.00017,21.26019]
[1778141878158,34.63,81488.97,2.0,0.68815,0.00017,21.26907]
[1778141884200,34.63,81484.95,2.0,0.68748,0.00017,21.2878]
[1778141887998,34.63,81482.28,2.0,0.68703,0.00017,21.30023]
[1778141888123,34.63,81482.28,2.0,0.68703,0.00017,21.30023]
[1778141888236,34.63,81478.99,2.0,0.68647,0.00017,21.31568]
[1778141889131,34.63,81478.99,2.0,0.68647,0.00017,21.31568]
[1778141889238,34.62,81472.51,2.0,0.68537,0.00017,21.34606]
[1778141889483,34.62,81472.51,2.0,0.68537,0.00017,21.34606]
[1778141890246,34.62,81469.98,2.0,0.68494,0.00017,21.35785]
[1778141895281,34.62,81467.5,2.0,0.68453,0.00017,21.36904]
[1778141901323,34.62,81466.32,2.0,0.68435,0.00017,21.37395]
[1778141905351,34.61,81462.35,2.0,0.68369,0.00017,21.39204]
[1778141910387,34.61,81462.47,2.0,0.68373,0.00017,21.39087]
[1778141912403,34.61,81467.03,2.0,0.68454,0.00017,21.36483]
[1778141917438,34.6,81466.84,2.0,0.68453,0.00017,21.36519]
[1778141919839,34.6,81466.83,2.0,0.68453,0.00017,21.36513]
[1778141920380,34.6,81466.83,2.0,0.68453,0.00017,21.36513]
[1778141920595,34.6,81466.63,2.0,0.68451,0.00017,21.36585]
[1778141920890,34.6,81449.46,2.0,0.68158,0.00017,21.44497]
[1778141922406,34.6,81435.43,2.0,0.67918,0.00017,21.50909]
[1778141922473,34.6,81429.59,2.0,0.67817,0.00017,21.53561]
[1778141923480,34.6,81433.37,2.0,0.67883,0.00017,21.51834]
[1778141924449,34.6,81433.37,2.0,0.67883,0.00017,21.51834]
[1778141926606,34.59,81433.31,2.0,0.67883,0.00017,21.51829]
[1778141926618,34.59,81433.31,2.0,0.67883,0.00017,21.51829]
[1778141926967,34.59,81433.31,2.0,0.67883,0.00017,21.51829]
[1778141926980,34.59,81429.75,2.0,0.67822,0.00017,21.53414]
[1778141928058,34.59,81429.75,2.0,0.67822,0.00017,21.53414]
[1778141928110,34.59,81424.36,2.0,0.6773,0.00017,21.55836]
[1778141929703,34.59,81422.95,2.0,0.67705,0.00017,21.56472]
[1778141931001,34.59,81424.31,2.0,0.6773,0.00017,21.55827]
[1778141931069,34.58,81423.91,2.0,0.67724,0.00017,21.55986]
[1778141932581,34.58,81423.25,2.0,0.67713,0.00017,21.56284]
[1778141932680,34.58,81423.12,2.0,0.67712,0.00017,21.56301]
[1778141933647,34.58,81423.12,2.0,0.67712,0.00017,21.56301]
[1778141933669,34.58,81419.83,2.0,0.67656,0.00017,21.5776]
[1778141935821,34.58,81419.59,2.0,0.67652,0.00017,21.57868]
[1778141935877,34.58,81419.92,2.0,0.67659,0.00017,21.57676]
[1778141942342,34.57,81418.18,2.0,0.67632,0.00017,21.58371]
[1778141942470,34.57,81417.67,2.0,0.67624,0.00017,21.58565]
[1778141942721,34.57,81417.67,2.0,0.67624,0.00017,21.58565]
[1778141942810,34.55,81411.09,2.0,0.67517,0.00017,21.61335]
[1778141943720,34.55,81411.09,2.0,0.67517,0.00017,21.61335]
[1778141944052,34.55,81403.56,2.0,0.67387,0.00017,21.64667]
[1778141944807,34.55,81403.56,2.0,0.67387,0.00017,21.64667]
[1778141945141,34.55,81403.56,2.0,0.67387,0.00017,21.64667]
[1778141948102,34.54,81392.87,2.0,0.67203,0.00017,21.6932]
[1778141950292,34.54,81384.41,2.0,0.67056,0.00017,21.7301]
[1778141950675,34.54,81389.12,2.0,0.67139,0.00017,21.70942]
[1778141951682,34.54,81393.32,2.0,0.67212,0.00017,21.6909]
[1778141953696,34.54,81390.05,2.0,0.67156,0.00017,21.70508]
[1778141956717,34.54,81386.39,2.0,0.67093,0.00017,21.72084]
[1778141958733,34.54,81396.45,2.0,0.67269,0.00017,21.6765]
[1778141959740,34.54,81399.8,2.0,0.67328,0.00017,21.66164]
[1778141964775,34.53,81400.28,2.0,0.67337,0.00017,21.6593]
[1778141969810,34.53,81404.92,2.0,0.67418,0.00017,21.63852]
[1778141974845,34.53,81403.89,2.0,0.67403,0.00017,21.63848]
[1778141976859,34.53,81400.61,2.0,0.67347,0.00017,21.65297]
[1778141980888,34.53,81390.61,2.0,0.67173,0.00017,21.6969]
[1778141984917,34.53,81382.93,2.0,0.6704,0.00017,21.73018]
[1778141989952,34.52,81393.61,2.0,0.67228,0.00017,21.68294]
[1778141991966,34.52,81397.86,2.0,0.67303,0.00017,21.66408]
[1778141998010,34.52,81396.25,2.0,0.67276,0.00017,21.67092]
[1778142002038,34.52,81390.63,2.0,0.67178,0.00017,21.69548]
[1778142005960,34.52,81392.71,2.0,0.67215,0.00017,21.68616]
[1778142006140,34.52,81392.71,2.0,0.67215,0.00017,21.68616]
[1778142006169,34.52,81391.54,2.0,0.67195,0.00017,21.69125]
[1778142007133,34.52,81391.54,2.0,0.67195,0.00017,21.69125]
[1778142007149,34.52,81391.54,2.0,0.67195,0.00017,21.69125]
[1778142007182,34.52,81391.54,2.0,0.67195,0.00017,21.69125]
[1778142007234,34.52,81386.05,2.0,0.671,0.00017,21.71526]
[1778142007609,34.52,81386.05,2.0,0.671,0.00017,21.71526]
[1778142007674,34.52,81386.05,2.0,0.671,0.00017,21.71526]
[1778142008745,34.52,81383.43,2.0,0.67054,0.00017,21.72663]
[1778142011625,34.51,81385.31,2.0,0.67088,0.00017,21.71817]
[1778142012409,34.51,81385.31,2.0,0.67088,0.00017,21.71817]
[1778142012676,34.51,81382.87,2.0,0.67046,0.00017,21.72874]
[1778142013115,34.51,81372.12,2.0,0.66858,0.00018,21.77528]
[1778142014122,34.51,81366.82,2.0,0.66765,0.00018,21.79802]
[1778142018379,34.51,81365.5,2.0,0.66743,0.00018,21.80339]
[1778142018453,34.51,81364.38,2.0,0.66724,0.00018,21.80809]
[1778142019158,34.51,81355.04,2.0,0.6656,0.00018,21.84781]
[1778142019641,34.51,81355.04,2.0,0.6656,0.00018,21.84781]
[1778142020165,34.51,81347.54,2.0,0.66429,0.00018,21.8794]
[1778142021001,34.51,81347.54,2.0,0.66429,0.00018,21.8794]
[1778142021482,34.51,81347.54,2.0,0.66429,0.00018,21.8794]
[1778142030235,34.49,81349.55,2.0,0.66471,0.00018,21.86932]
[1778142033997,34.49,81349.21,2.0,0.66469,0.00018,21.86583]
[1778142034021,34.49,81349.21,2.0,0.66469,0.00018,21.86583]
[1778142034263,34.49,81352.53,2.0,0.66528,0.00018,21.85162]
[1778142035045,34.49,81352.53,2.0,0.66528,0.00018,21.85162]
[1778142035270,34.48,81356.47,2.0,0.66598,0.00018,21.83474]
[1778142040305,34.48,81355.87,2.0,0.6659,0.00018,21.83666]
[1778142043726,34.48,81356.07,2.0,0.66594,0.00018,21.83554]
[1778142044333,34.47,81358.09,2.0,0.66631,0.00018,21.82667]
[1778142044673,34.47,81358.09,2.0,0.66631,0.00018,21.82667]
[1778142045023,34.47,81358.09,2.0,0.66631,0.00018,21.82667]
[1778142045374,34.47,81358.09,2.0,0.66631,0.00018,21.82667]
[1778142045475,34.47,81360.72,2.0,0.66678,0.00018,21.81531]
[1778142046145,34.47,81360.72,2.0,0.66678,0.00018,21.81531]
[1778142046202,34.47,81360.72,2.0,0.66678,0.00018,21.81531]
[1778142046347,34.47,81361.54,2.0,0.66693,0.00018,21.81168]
[1778142047354,34.47,81367.61,2.0,0.668,0.00018,21.7855]
[1778142048361,34.47,81371.62,2.0,0.6687,0.00018,21.76809]
[1778142049498,34.47,81371.62,2.0,0.6687,0.00018,21.76809]
[1778142049842,34.47,81372.61,2.0,0.66888,0.00018,21.76373]
[1778142049955,34.47,81372.61,2.0,0.66888,0.00018,21.76373]
[1778142051058,34.47,81373.14,2.0,0.66898,0.00018,21.76135]
[1778142056417,34.46,81372.97,2.0,0.66896,0.00018,21.76158]
[1778142060445,34.46,81377.54,2.0,0.66978,0.00018,21.7414]
[1778142061452,34.46,81373.48,2.0,0.66907,0.00018,21.75895]
[1778142067494,34.45,81372.9,2.0,0.66899,0.00018,21.7609]
[1778142069256,34.45,81372.63,2.0,0.66895,0.00018,21.76197]
[1778142069308,34.45,81372.63,2.0,0.66895,0.00018,21.76197]
[1778142069508,34.45,81371.57,2.0,0.66876,0.00018,21.76646]
[1778142071720,34.45,81369.69,2.0,0.66844,0.00018,21.77438]
[1778142077565,34.45,81368.42,2.0,0.66824,0.00018,21.77921]
[1778142078959,34.45,81368.42,2.0,0.66824,0.00018,21.77921]
[1778142079178,34.44,81364.88,2.0,0.66763,0.00018,21.79423]
[1778142079579,34.44,81351.95,2.0,0.66536,0.00018,21.8495]
[1778142080589,34.44,81348.28,2.0,0.66472,0.00018,21.86489]
[1778142083608,34.44,81341.13,2.0,0.66348,0.00018,21.89451]
[1778142088643,34.43,81341.04,2.0,0.6635,0.00018,21.89392]
[1778142094360,34.42,81342.0,2.0,0.66372,0.00018,21.88465]
[1778142094387,34.42,81342.0,2.0,0.66372,0.00018,21.88465]
[1778142094477,34.42,81342.0,2.0,0.66372,0.00018,21.88465]
[1778142094740,34.42,81336.63,2.0,0.66279,0.00018,21.90683]
[1778142095654,34.42,81336.63,2.0,0.66279,0.00018,21.90683]
[1778142098464,34.41,81331.66,2.0,0.66192,0.00018,21.92722]
[1778142101734,34.4,81338.26,2.0,0.66313,0.00018,21.89856]
[1778142106769,34.39,81337.49,2.0,0.66303,0.00018,21.90084]
[1778142112456,34.39,81339.5,2.0,0.66342,0.00018,21.89165]
[1778142116840,34.38,81332.99,2.0,0.66232,0.00018,21.91772]
[1778142119860,34.37,81329.59,2.0,0.66172,0.00018,21.93171]
[1778142124895,34.37,81329.63,2.0,0.66173,0.00018,21.93149]
[1778142128637,34.37,81329.7,2.0,0.66174,0.00018,21.93117]
[1778142128923,34.37,81334.97,2.0,0.66268,0.00018,21.90912]
[1778142129735,34.37,81334.97,2.0,0.66268,0.00018,21.90912]
[1778142134975,34.36,81336.47,2.0,0.66299,0.00018,21.90175]
[1778142140129,34.36,81334.76,2.0,0.66269,0.00018,21.9089]
[1778142140450,34.36,81334.76,2.0,0.66269,0.00018,21.9089]
[1778142140551,34.36,81336.46,2.0,0.66299,0.00018,21.90176]
[1778142140734,34.36,81336.46,2.0,0.66299,0.00018,21.90176]
[1778142141247,34.36,81336.46,2.0,0.66299,0.00018,21.90176]
[1778142141299,34.36,81336.46,2.0,0.66299,0.00018,21.90176]
[1778142141366,34.36,81341.75,2.0,0.66393,0.00018,21.87928]
[1778142147053,34.36,81341.47,2.0,0.66389,0.00018,21.88019]
[1778142150129,34.35,81342.17,2.0,0.66403,0.00018,21.87688]
[1778142150187,34.35,81342.17,2.0,0.66403,0.00018,21.87688]
[1778142150238,34.35,81342.65,2.0,0.66412,0.00018,21.87468]
[1778142151241,34.35,81342.65,2.0,0.66412,0.00018,21.87468]
[1778142151296,34.35,81342.65,2.0,0.66412,0.00018,21.87468]
[1778142151341,34.35,81343.33,2.0,0.66428,0.00018,21.86715]
[1778142154610,34.35,81344.36,2.0,0.66447,0.00018,21.86246]
[1778142158115,34.34,81347.74,2.0,0.66509,0.00018,21.84747]
[1778142158130,34.34,81347.77,2.0,0.6651,0.00018,21.8472]
[1778142160144,34.34,81351.2,2.0,0.66572,0.00018,21.83229]
[1778142165179,34.33,81351.2,2.0,0.66575,0.00018,21.83162]
[1778142170214,34.33,81351.31,2.0,0.66579,0.00018,21.8305]
[1778142175249,34.32,81353.98,2.0,0.66629,0.00018,21.81843]
[1778142180284,34.32,81354.52,2.0,0.66641,0.00018,21.81553]
[1778142184785,34.31,81357.41,2.0,0.66694,0.00018,21.80267]
[1778142185319,34.31,81347.37,2.0,0.66516,0.00018,21.84556]
[1778142186637,34.31,81347.37,2.0,0.66516,0.00018,21.84556]
[1778142186326,34.31,81340.3,2.0,0.66392,0.00018,21.87544]
[1778142191361,34.3,81337.1,2.0,0.66338,0.00018,21.88815]
[1778142197403,34.29,81340.71,2.0,0.66406,0.00018,21.87191]
[1778142202438,34.29,81342.47,2.0,0.6644,0.00018,21.86372]
[1778142207473,34.28,81340.01,2.0,0.66399,0.00018,21.87341]
[1778142208449,34.28,81340.01,2.0,0.66399,0.00018,21.87341]
[1778142212454,34.28,81339.28,2.0,0.6639,0.00018,21.87182]
[1778142217544,34.28,81341.12,2.0,0.66421,0.00018,21.86432]
[1778142222579,34.28,81342.4,2.0,0.66443,0.00018,21.85917]
[1778142224593,34.28,81345.85,2.0,0.66504,0.00018,21.84462]
[1778142225927,34.28,81345.96,2.0,0.66505,0.00018,21.84422]
[1778142231642,34.28,81345.9,2.0,0.66505,0.00018,21.84432]
[1778142236677,34.28,81345.96,2.0,0.66509,0.00018,21.84338]
[1778142241713,34.27,81345.91,2.0,0.6651,0.00018,21.8429]
[1778142248240,34.27,81345.84,2.0,0.66511,0.00018,21.8428]
[1778142248449,34.26,81345.84,2.0,0.66513,0.00018,21.84227]
[1778142249426,34.26,81345.84,2.0,0.66513,0.00018,21.84227]
[1778142249446,34.26,81353.31,2.0,0.66645,0.00018,21.81018]
[1778142250775,34.26,81357.49,2.0,0.6672,0.00018,21.79207]
[1778142255810,34.26,81358.25,2.0,0.66735,0.00018,21.78832]
[1778142262859,34.25,81358.29,2.0,0.66738,0.00018,21.78752]
[1778142267894,34.25,81358.81,2.0,0.66749,0.00018,21.7848]
[1778142273936,34.24,81358.99,2.0,0.66757,0.00018,21.77899]
[1778142278971,34.24,81359.66,2.0,0.66771,0.00018,21.77565]
[1778142284015,34.23,81359.73,2.0,0.66773,0.00018,21.77493]
[1778142285732,34.23,81359.73,2.0,0.66773,0.00018,21.77493]
[1778142286056,34.23,81361.1,2.0,0.66798,0.00018,21.7689]
[1778142286137,34.23,81370.63,2.0,0.66967,0.00018,21.72728]
[1778142287033,34.23,81378.72,2.0,0.6711,0.00018,21.69159]
[1778142292068,34.23,81382.01,2.0,0.67168,0.00018,21.677]
[1778142294071,34.23,81382.27,2.0,0.67173,0.00018,21.67585]
[1778142294577,34.23,81382.27,2.0,0.67173,0.00018,21.67585]
[1778142294650,34.23,81383.8,2.0,0.67199,0.00018,21.66907]
[1778142295255,34.23,81383.8,2.0,0.67199,0.00018,21.66907]
[1778142295288,34.23,81399.91,2.0,0.67483,0.00018,21.59686]
[1778142296088,34.23,81399.91,2.0,0.67483,0.00018,21.59686]
[1778142296191,34.23,81404.31,2.0,0.67561,0.00018,21.57685]
[1778142297377,34.23,81404.31,2.0,0.67561,0.00018,21.57685]
[1778142299336,34.22,81407.72,2.0,0.67622,0.00018,21.561]
[1778142300559,34.22,81407.72,2.0,0.67622,0.00018,21.561]
[1778142300619,34.22,81415.27,2.0,0.67755,0.00017,21.52651]
[1778142302379,34.22,81417.46,2.0,0.67793,0.00017,21.5164]
[1778142302410,34.22,81417.46,2.0,0.67793,0.00017,21.5164]
[1778142302628,34.22,81417.46,2.0,0.67793,0.00017,21.5164]
[1778142303148,34.22,81420.74,2.0,0.67851,0.00017,21.50119]
[1778142308183,34.22,81418.47,2.0,0.67813,0.00017,21.51121]
[1778142309194,34.22,81414.91,2.0,0.67751,0.00017,21.5274]
[1778142314225,34.21,81414.44,2.0,0.67745,0.00017,21.52901]
[1778142319260,34.21,81413.66,2.0,0.67733,0.00017,21.53205]
[1778142320102,34.21,81413.66,2.0,0.67733,0.00017,21.53205]
[1778142320482,34.21,81413.66,2.0,0.67733,0.00017,21.53205]
[1778142326161,34.2,81413.24,2.0,0.67728,0.00017,21.53331]
[1778142328725,34.2,81413.24,2.0,0.67728,0.00017,21.5332]
[1778142330148,34.2,81416.41,2.0,0.67785,0.00017,21.51837]
[1778142333587,34.2,81416.66,2.0,0.67793,0.00017,21.5124]
[1778142334470,34.2,81416.66,2.0,0.67794,0.00017,21.51231]
[1778142334511,34.2,81421.64,2.0,0.67881,0.00017,21.48936]
[1778142335372,34.2,81426.11,2.0,0.67959,0.00017,21.46868]
[1778142338981,34.19,81427.47,2.0,0.67983,0.00017,21.46224]
[1778142339400,34.19,81427.44,2.0,0.67983,0.00017,21.46233]
[1778142344437,34.19,81427.55,2.0,0.67986,0.00017,21.46159]
[1778142347485,34.19,81429.61,2.0,0.68022,0.00017,21.45196]
[1778142347561,34.19,81425.44,2.0,0.6795,0.00017,21.47121]
[1778142348465,34.19,81410.94,2.0,0.67696,0.00018,21.53767]
[1778142349712,34.19,81410.94,2.0,0.67696,0.00018,21.53767]
[1778142349783,34.19,81405.9,2.0,0.67608,0.00018,21.56048]
[1778142350040,34.19,81405.9,2.0,0.67608,0.00018,21.56048]
[1778142350230,34.19,81405.9,2.0,0.67608,0.00018,21.56048]
[1778142350402,34.19,81405.9,2.0,0.67608,0.00018,21.56048]
[1778142350402,34.19,81405.9,2.0,0.67608,0.00018,21.56048]
[1778142350522,34.19,81405.9,2.0,0.67608,0.00018,21.56048]
[1778142350855,34.19,81405.9,2.0,0.67608,0.00018,21.56048]
[1778142350577,34.19,81375.78,2.0,0.67079,0.00018,21.69526]
[1778142351003,34.19,81375.78,2.0,0.67079,0.00018,21.69526]
[1778142351500,34.19,81362.69,2.0,0.66848,0.00018,21.75252]
[1778142352504,34.19,81358.39,2.0,0.66772,0.00018,21.77115]
[1778142353105,34.19,81358.39,2.0,0.66772,0.00018,21.77115]
[1778142353511,34.19,81358.39,2.0,0.66772,0.00018,21.77115]
[1778142353614,34.19,81364.17,2.0,0.66875,0.00018,21.74593]
[1778142354098,34.19,81364.17,2.0,0.66875,0.00018,21.74593]
[1778142354518,34.19,81360.34,2.0,0.66807,0.00018,21.76256]
[1778142355985,34.19,81357.89,2.0,0.66764,0.00018,21.77313]
[1778142356532,34.19,81364.16,2.0,0.66875,0.00018,21.74578]
[1778142357539,34.19,81372.78,2.0,0.67028,0.00018,21.70796]
[1778142362551,34.18,81370.36,2.0,0.66985,0.00018,21.71853]
[1778142362574,34.18,81368.45,2.0,0.66952,0.00018,21.72688]
[1778142363881,34.18,81368.8,2.0,0.66958,0.00018,21.72531]
[1778142364390,34.18,81368.8,2.0,0.66958,0.00018,21.72531]
[1778142365307,34.18,81367.7,2.0,0.66939,0.00018,21.73009]
[1778142365595,34.18,81365.67,2.0,0.66903,0.00018,21.73893]
[1778142366602,34.18,81369.18,2.0,0.66965,0.00018,21.72352]
[1778142368619,34.18,81375.36,2.0,0.67075,0.00018,21.69608]
[1778142370633,34.18,81372.06,2.0,0.67018,0.00018,21.7104]
[1778142373962,34.18,81373.66,2.0,0.67047,0.00018,21.70299]
[1778142374661,34.17,81376.78,2.0,0.67103,0.00018,21.68911]
[1778142376675,34.17,81380.24,2.0,0.67165,0.00018,21.67347]
[1778142381710,34.16,81380.07,2.0,0.67166,0.00018,21.67318]
[1778142384212,34.16,81379.79,2.0,0.67163,0.00018,21.674]
[1778142384731,34.16,81377.8,2.0,0.67128,0.00018,21.68262]
[1778142388761,34.15,81374.68,2.0,0.67075,0.00018,21.696]
[1778142390091,34.15,81375.72,2.0,0.67094,0.00018,21.6913]
[1778142390775,34.15,81379.1,2.0,0.67154,0.00018,21.67623]
[1778142391145,34.15,81379.1,2.0,0.67154,0.00018,21.67623]
[1778142391782,34.15,81378.83,2.0,0.67152,0.00018,21.67271]
[1778142395011,34.15,81379.26,2.0,0.67162,0.00018,21.67014]
[1778142395812,34.14,81379.89,2.0,0.67174,0.00018,21.66713]
[1778142400845,34.13,81381.79,2.0,0.67212,0.00018,21.65757]
[1778142405880,34.12,81383.39,2.0,0.67244,0.00018,21.64936]
[1778142406887,34.12,81388.15,2.0,0.67329,0.00018,21.62786]
[1778142408902,34.12,81392.38,2.0,0.67405,0.00018,21.60848]
[1778142413936,34.11,81392.38,2.0,0.67408,0.00018,21.60758]
[1778142419213,34.11,81390.27,2.0,0.67374,0.00018,21.61634]
[1778142421767,34.1,81390.27,2.0,0.67375,0.00018,21.61597]
[1778142421812,34.1,81390.23,2.0,0.67376,0.00018,21.61579]
[1778142423001,34.1,81384.33,2.0,0.67273,0.00018,21.64205]
[1778142428036,34.09,81381.52,2.0,0.67227,0.00018,21.65359]
[1778142431057,34.09,81376.35,2.0,0.67138,0.00018,21.67599]
[1778142437355,34.08,81375.51,2.0,0.67125,0.00018,21.67907]
[1778142439113,34.07,81379.23,2.0,0.67195,0.00018,21.66145]
[1778142441507,34.07,81379.67,2.0,0.67203,0.00018,21.65932]
[1778142441608,34.07,81379.85,2.0,0.67208,0.00018,21.65814]
[1778142444792,34.06,81382.6,2.0,0.67258,0.00018,21.64546]
[1778142445155,34.06,81392.73,2.0,0.67438,0.00018,21.59975]
[1778142448177,34.06,81393.77,2.0,0.67458,0.00018,21.59454]
[1778142453212,34.05,81396.33,2.0,0.67508,0.00018,21.57772]
[1778142458247,34.05,81396.34,2.0,0.67511,0.00018,21.57692]
[1778142463639,34.04,81394.56,2.0,0.67482,0.00018,21.58451]
[1778142469324,34.04,81396.35,2.0,0.67516,0.00018,21.57562]
[1778142474359,34.03,81396.83,2.0,0.67526,0.00018,21.57293]
[1778142476932,34.03,81396.79,2.0,0.67526,0.00018,21.57301]
[1778142477283,34.03,81396.78,2.0,0.67526,0.00018,21.57295]
[1778142477380,34.03,81391.65,2.0,0.67436,0.00018,21.59608]
[1778142479394,34.03,81388.47,2.0,0.67381,0.00018,21.61018]
[1778142480582,34.03,81388.47,2.0,0.67381,0.00018,21.61018]
[1778142481569,34.03,81389.26,2.0,0.67395,0.00018,21.60648]
[1778142482700,34.02,81386.16,2.0,0.67341,0.00018,21.62032]
[1778142483290,34.02,81385.7,2.0,0.67333,0.00018,21.62224]
[1778142483422,34.02,81383.96,2.0,0.67303,0.00018,21.62992]
[1778142484181,34.02,81383.96,2.0,0.67303,0.00018,21.62992]
[1778142484429,34.02,81379.1,2.0,0.67218,0.00018,21.65153]
[1778142489464,34.01,81379.22,2.0,0.67223,0.00018,21.65016]
[1778142491723,34.01,81379.22,2.0,0.67223,0.00018,21.65016]
[1778142491780,34.01,81379.22,2.0,0.67223,0.00018,21.65016]
[1778142491878,34.01,81379.22,2.0,0.67224,0.00018,21.64983]
[1778142492485,34.01,81384.76,2.0,0.67323,0.00018,21.62483]
[1778142493492,34.01,81389.79,2.0,0.67412,0.00018,21.60203]
[1778142498527,34.0,81389.91,2.0,0.67417,0.00018,21.60086]
[1778142501581,34.0,81389.47,2.0,0.6741,0.00018,21.6026]
[1778142506204,34.0,81390.9,2.0,0.67437,0.00018,21.59575]
[1778142508597,33.99,81401.23,2.0,0.67621,0.00018,21.5482]
[1778142509615,33.99,81401.23,2.0,0.67621,0.00018,21.5482]
[1778142515646,33.99,81400.85,2.0,0.6762,0.00018,21.5447]
[1778142520681,33.98,81399.49,2.0,0.67598,0.00018,21.55036]
[1778142526723,33.98,81400.06,2.0,0.6761,0.00018,21.54708]
[1778142531758,33.97,81400.96,2.0,0.67628,0.00018,21.54239]
[1778142537801,33.97,81402.19,2.0,0.67653,0.00018,21.53608]
[1778142541828,33.96,81406.27,2.0,0.67726,0.00018,21.51694]
[1778142546863,33.96,81407.19,2.0,0.67744,0.00018,21.51226]
[1778142551899,33.96,81406.95,2.0,0.67741,0.00018,21.51306]
[1778142556933,33.95,81406.76,2.0,0.67739,0.00018,21.51348]
[1778142561968,33.95,81404.18,2.0,0.67694,0.00018,21.52507]
[1778142567003,33.95,81405.35,2.0,0.67716,0.00018,21.51931]
[1778142570025,33.95,81401.8,2.0,0.67655,0.00018,21.53532]
[1778142575060,33.94,81394.73,2.0,0.67534,0.00018,21.56264]
[1778142581103,33.94,81393.01,2.0,0.67506,0.00018,21.56987]
[1778142587043,33.94,81393.3,2.0,0.67513,0.00018,21.56821]
[1778142589005,33.92,81392.66,2.0,0.67507,0.00018,21.56962]
[1778142589014,33.92,81392.66,2.0,0.67507,0.00018,21.56962]
[1778142589085,33.9,81391.3,2.0,0.67492,0.00018,21.57321]
[1778142590014,33.9,81391.3,2.0,0.67492,0.00018,21.57321]
[1778142590050,33.89,81391.66,2.0,0.67503,0.00018,21.57029]
[1778142590112,33.89,81391.66,2.0,0.67503,0.00018,21.57029]
[1778142590169,33.89,81388.2,2.0,0.67442,0.00018,21.58603]
[1778142595257,33.86,81388.3,2.0,0.6746,0.00018,21.58107]
[1778142595272,33.86,81388.3,2.0,0.6746,0.00018,21.58107]
[1778142595708,33.86,81388.3,2.0,0.6746,0.00018,21.58107]
[1778142595721,33.84,81387.83,2.0,0.67461,0.00018,21.58064]
[1778142596328,33.84,81387.83,2.0,0.67461,0.00018,21.58064]
[1778142596642,33.84,81387.83,2.0,0.67461,0.00018,21.58064]
[1778142596666,33.82,81408.97,2.0,0.67844,0.00018,21.48119]
[1778142597948,33.81,81416.31,2.0,0.67977,0.00018,21.44606]
[1778142603610,33.81,81413.72,2.0,0.67932,0.00018,21.45793]
[1778142609303,33.81,81415.59,2.0,0.67965,0.00018,21.44928]
[1778142614338,33.81,81414.98,2.0,0.67954,0.00018,21.45207]
[1778142619373,33.81,81415.25,2.0,0.67959,0.00018,21.45075]
[1778142625415,33.81,81416.96,2.0,0.6799,0.00018,21.44266]
[1778142629344,33.81,81418.7,2.0,0.6802,0.00018,21.43449]
[1778142629540,33.81,81418.7,2.0,0.6802,0.00018,21.43449]
[1778142629686,33.81,81418.7,2.0,0.6802,0.00018,21.43449]
[1778142630824,33.81,81419.79,2.0,0.6804,0.00018,21.42938]
[1778142630877,33.8,81423.92,2.0,0.68114,0.00018,21.40953]
[1778142631457,33.8,81430.2,2.0,0.68228,0.00018,21.37505]
[1778142633471,33.8,81436.36,2.0,0.68336,0.00018,21.3459]
[1778142634478,33.81,81442.21,2.0,0.68438,0.00018,21.31823]
[1778142635454,33.81,81442.21,2.0,0.68438,0.00018,21.31823]
[1778142636647,33.81,81442.7,2.0,0.68445,0.00018,21.31638]
[1778142637043,33.81,81442.28,2.0,0.68436,0.00018,21.31889]
[1778142639513,33.8,81446.1,2.0,0.68511,0.00018,21.29824]
[1778142640303,33.8,81446.1,2.0,0.68511,0.00018,21.29824]
[1778142640943,33.8,81446.1,2.0,0.68511,0.00018,21.29824]
[1778142640962,33.8,81446.1,2.0,0.68511,0.00018,21.29824]
[1778142640987,33.79,81449.09,2.0,0.68565,0.00018,21.2832]
[1778142641890,33.79,81449.09,2.0,0.68565,0.00018,21.2832]
[1778142641919,33.79,81445.9,2.0,0.68511,0.00018,21.29803]
[1778142642569,33.79,81445.9,2.0,0.68511,0.00018,21.29803]
[1778142642917,33.79,81445.9,2.0,0.68511,0.00018,21.29803]
[1778142643541,33.78,81442.78,2.0,0.68461,0.00018,21.31163]
[1778142647210,33.76,81443.37,2.0,0.68479,0.00018,21.3066]
[1778142647626,33.76,81443.37,2.0,0.68479,0.00018,21.3066]
[1778142650591,33.74,81439.01,2.0,0.68413,0.00018,21.32466]
[1778142652605,33.74,81435.88,2.0,0.68357,0.00018,21.33995]
[1778142657641,33.75,81438.58,2.0,0.68402,0.00018,21.32752]
[1778142661962,33.72,81439.41,2.0,0.68428,0.00018,21.32034]
[1778142662063,33.72,81440.38,2.0,0.68449,0.00018,21.31467]
[1778142662676,33.71,81445.05,2.0,0.68534,0.00018,21.29124]
[1778142666704,33.71,81448.12,2.0,0.68589,0.00018,21.27614]
[1778142671048,33.71,81447.94,2.0,0.68586,0.00018,21.27682]
[1778142671090,33.71,81447.91,2.0,0.68586,0.00018,21.2769]
[1778142676774,33.7,81446.1,2.0,0.68556,0.00018,21.28522]
[1778142680013,33.7,81449.89,2.0,0.68623,0.00018,21.26667]
[1778142684291,33.7,81449.56,2.0,0.68618,0.00018,21.26809]
[1778142685020,33.7,81449.6,2.0,0.68619,0.00018,21.26778]
[1778142685527,33.7,81449.6,2.0,0.68619,0.00018,21.26778]
[1778142686844,33.7,81459.64,2.0,0.68796,0.00018,21.21876]
[1778142688860,33.69,81462.43,2.0,0.68846,0.00017,21.20459]
[1778142689867,33.68,81465.99,2.0,0.68917,0.00017,21.18455]
[1778142691881,33.64,81471.74,2.0,0.69036,0.00017,21.14704]
[1778142692888,33.63,81475.41,2.0,0.69107,0.00017,21.12683]
[1778142694201,33.63,81477.8,2.0,0.69149,0.00017,21.11477]
[1778142699938,33.58,81475.05,2.0,0.69128,0.00017,21.12034]
[1778142700562,33.58,81475.05,2.0,0.69128,0.00017,21.12034]
[1778142700947,33.56,81471.69,2.0,0.69076,0.00018,21.13517]
[1778142701954,33.55,81467.74,2.0,0.69013,0.00018,21.1528]
[1778142705982,33.49,81463.85,2.0,0.68974,0.00018,21.16357]
[1778142711017,33.42,81464.27,2.0,0.69016,0.00018,21.15113]
[1778142717059,33.35,81463.95,2.0,0.69048,0.00018,21.14156]
[1778142719073,33.32,81458.13,2.0,0.68957,0.00018,21.16709]
[1778142720162,33.32,81458.13,2.0,0.68957,0.00018,21.16709]
[1778142720245,33.32,81456.4,2.0,0.68927,0.00018,21.17555]
[1778142721087,33.32,81453.07,2.0,0.68868,0.00018,21.19199]
[1778142721451,33.32,81453.07,2.0,0.68868,0.00018,21.19199]
[1778142722094,33.32,81451.82,2.0,0.68846,0.00018,21.19808]
[1778142722977,33.32,81451.82,2.0,0.68846,0.00018,21.19808]
[1778142723101,33.32,81451.23,2.0,0.68836,0.00018,21.20088]
[1778142730150,33.31,81450.77,2.0,0.68835,0.00018,21.2011]
[1778142735185,33.29,81451.47,2.0,0.68854,0.00018,21.19587]
[1778142741227,33.28,81452.13,2.0,0.68872,0.00018,21.1907]
[1778142744248,33.28,81448.04,2.0,0.688,0.00018,21.2106]
[1778142746521,33.27,81445.33,2.0,0.68757,0.00018,21.22256]
[1778142746839,33.27,81445.33,2.0,0.68757,0.00018,21.22256]
[1778142746940,33.25,81445.3,2.0,0.68767,0.00018,21.21966]
[1778142747269,33.25,81435.08,2.0,0.68585,0.00018,21.27002]
[1778142748276,33.25,81431.24,2.0,0.68517,0.00018,21.28891]
[1778142753057,33.25,81431.48,2.0,0.6852,0.00018,21.28418]
[1778142753550,33.26,81437.53,2.0,0.68625,0.00018,21.25529]
[1778142759353,33.26,81439.58,2.0,0.68662,0.00018,21.24524]
[1778142762036,33.26,81439.67,2.0,0.68663,0.00018,21.2448]
[1778142763381,33.26,81435.2,2.0,0.68584,0.00018,21.26673]
[1778142768416,33.27,81432.74,2.0,0.68537,0.00018,21.27978]
[1778142773451,33.27,81430.1,2.0,0.68487,0.00018,21.29347]
[1778142774458,33.27,81434.07,2.0,0.68557,0.00018,21.27413]
[1778142776472,33.28,81427.59,2.0,0.68441,0.00018,21.30602]
[1778142782514,33.26,81426.03,2.0,0.68422,0.00018,21.31108]
[1778142787549,33.24,81428.49,2.0,0.68472,0.00018,21.29727]
[1778142794598,33.24,81425.94,2.0,0.68428,0.00018,21.30927]
[1778142796348,33.24,81424.04,2.0,0.68395,0.00018,21.31845]
[1778142796932,33.24,81418.7,2.0,0.68299,0.00018,21.34441]
[1778142797619,33.24,81413.02,2.0,0.68197,0.00018,21.37187]
[1778142804669,33.24,81412.0,2.0,0.68178,0.00018,21.37695]
[1778142809705,33.25,81412.05,2.0,0.68177,0.00018,21.37746]
[1778142814740,33.25,81412.26,2.0,0.68183,0.00018,21.37204]
[1778142817761,33.25,81408.1,2.0,0.68108,0.00018,21.3921]
[1778142818768,33.25,81403.71,2.0,0.68029,0.00018,21.41311]
[1778142823803,33.25,81402.78,2.0,0.68012,0.00018,21.41755]
[1778142828838,33.25,81404.43,2.0,0.68042,0.00018,21.40969]
[1778142833636,33.25,81404.21,2.0,0.68038,0.00018,21.4108]
[1778142833866,33.25,81404.21,2.0,0.68038,0.00018,21.4108]
[1778142834271,33.25,81397.02,2.0,0.67909,0.00018,21.44504]
[1778142834750,33.25,81397.02,2.0,0.67909,0.00018,21.44504]
[1778142834803,33.25,81397.02,2.0,0.67909,0.00018,21.44504]
[1778142835077,33.25,81385.18,2.0,0.67695,0.00018,21.50091]
[1778142837787,33.25,81385.45,2.0,0.67701,0.00018,21.49953]
[1778142842672,33.25,81385.73,2.0,0.67706,0.00018,21.49813]
[1778142842939,33.25,81387.25,2.0,0.67733,0.00018,21.49097]
[1778142843946,33.25,81377.59,2.0,0.67559,0.00018,21.5362]
[1778142848961,33.25,81377.8,2.0,0.67563,0.00018,21.53535]
[1778142849500,33.25,81377.73,2.0,0.67561,0.00018,21.53569]
[1778142849602,33.25,81377.73,2.0,0.67561,0.00018,21.53569]
[1778142849988,33.25,81364.27,2.0,0.67318,0.00018,21.59804]
[1778142850663,33.25,81364.27,2.0,0.67318,0.00018,21.59804]
[1778142850995,33.25,81359.45,2.0,0.67232,0.00018,21.6197]
[1778142854016,33.23,81355.9,2.0,0.67175,0.00018,21.63393]
[1778142859051,33.2,81353.2,2.0,0.6714,0.00018,21.64257]
[1778142862072,33.18,81363.22,2.0,0.67332,0.00018,21.59405]
[1778142863136,33.18,81363.22,2.0,0.67332,0.00018,21.59405]
[1778142863145,33.18,81369.36,2.0,0.67443,0.00018,21.56557]
[1778142863952,33.18,81369.36,2.0,0.67443,0.00018,21.56557]
[1778142864174,33.18,81369.36,2.0,0.67443,0.00018,21.56557]
[1778142864274,33.18,81363.64,2.0,0.6734,0.00018,21.592]
[1778142871135,33.17,81367.65,2.0,0.67416,0.00018,21.56853]
[1778142876170,33.17,81369.41,2.0,0.6745,0.00018,21.56006]
[1778142879191,33.17,81364.44,2.0,0.6736,0.00018,21.58296]
[1778142884226,33.17,81362.13,2.0,0.67319,0.00018,21.59346]
[1778142889261,33.17,81360.17,2.0,0.67284,0.00018,21.60231]
[1778142889726,33.17,81360.17,2.0,0.67284,0.00018,21.60231]
[1778142890268,33.17,81351.8,2.0,0.67131,0.00018,21.64067]
[1778142892282,33.16,81343.54,2.0,0.66983,0.00018,21.67765]
[1778142893289,33.16,81347.08,2.0,0.6705,0.00018,21.66099]
[1778142898324,33.14,81348.51,2.0,0.67085,0.00018,21.65202]
[1778142900339,33.14,81358.03,2.0,0.67259,0.00018,21.60832]
[1778142901345,33.14,81354.76,2.0,0.672,0.00018,21.62331]
[1778142904366,33.14,81350.95,2.0,0.6713,0.00018,21.64071]
[1778142907389,33.13,81356.69,2.0,0.67236,0.00018,21.61424]
[1778142908396,33.13,81361.0,2.0,0.67314,0.00018,21.59432]
[1778142913431,33.13,81360.92,2.0,0.67313,0.00018,21.5945]
[1778142917459,33.12,81357.64,2.0,0.67261,0.00018,21.60775]
[1778142923502,33.11,81358.34,2.0,0.67279,0.00018,21.60312]
[1778142928536,33.09,81360.09,2.0,0.67318,0.00018,21.59303]
[1778142932564,33.06,81356.6,2.0,0.67269,0.00018,21.60143]
[1778142934578,33.05,81351.6,2.0,0.67184,0.00018,21.62287]
[1778142939613,33.04,81351.6,2.0,0.67189,0.00018,21.62148]
[1778142944648,33.0,81352.34,2.0,0.6722,0.00018,21.6134]
[1778142949683,32.97,81350.76,2.0,0.67207,0.00018,21.61647]
[1778142952100,32.96,81350.86,2.0,0.67212,0.00018,21.61518]
[1778142952704,32.95,81346.47,2.0,0.67135,0.00018,21.63448]
[1778142957739,32.95,81348.36,2.0,0.67173,0.00018,21.62501]
[1778142959270,32.95,81348.36,2.0,0.67173,0.00018,21.62501]
[1778142960760,32.95,81354.81,2.0,0.67291,0.00018,21.59504]
[1778142965795,32.94,81355.2,2.0,0.67299,0.00018,21.59297]
[1778142967809,32.94,81362.12,2.0,0.67426,0.00018,21.56066]
[1778142968816,32.94,81365.45,2.0,0.67487,0.00018,21.54496]
[1778142973851,32.94,81362.67,2.0,0.67437,0.00018,21.55783]
[1778142979893,32.94,81360.58,2.0,0.674,0.00018,21.56731]
[1778142984928,32.94,81360.19,2.0,0.67394,0.00018,21.5689]
[1778142987387,32.94,81360.19,2.0,0.67394,0.00018,21.5689]
[1778142988485,32.94,81352.44,2.0,0.67252,0.00018,21.6048]
[1778142988819,32.94,81352.44,2.0,0.67252,0.00018,21.6048]
[1778142988956,32.94,81343.2,2.0,0.67083,0.00018,21.64739]
[1778142994000,32.93,81342.54,2.0,0.67077,0.00018,21.64513]
[1778142994040,32.93,81341.71,2.0,0.67062,0.00018,21.64888]
[1778142994998,32.93,81332.67,2.0,0.66896,0.00018,21.69009]
[1778142996046,32.93,81332.67,2.0,0.66896,0.00018,21.69009]
[1778142996050,32.92,81333.13,2.0,0.66908,0.00018,21.68706]
[1778142997017,32.92,81336.3,2.0,0.66966,0.00018,21.67253]
[1778143002052,32.91,81335.78,2.0,0.66961,0.00018,21.67384]
[1778143003074,32.91,81335.78,2.0,0.66961,0.00018,21.67384]
[1778143003155,32.91,81335.66,2.0,0.66959,0.00018,21.67431]
[1778143003781,32.91,81335.66,2.0,0.66959,0.00018,21.67431]
[1778143004066,32.91,81335.34,2.0,0.66953,0.00018,21.6757]
[1778143009101,32.91,81335.81,2.0,0.66963,0.00018,21.67319]
[1778143013129,32.9,81341.66,2.0,0.67072,0.00018,21.64611]
[1778143016150,32.9,81345.59,2.0,0.67145,0.00018,21.62789]
[1778143017971,32.9,81344.6,2.0,0.67127,0.00018,21.63242]
[1778143018165,32.9,81344.86,2.0,0.67132,0.00018,21.63119]
[1778143019870,32.9,81347.97,2.0,0.67189,0.00018,21.6168]
[1778143023852,32.9,81348.15,2.0,0.67192,0.00018,21.61587]
[1778143023899,32.9,81348.15,2.0,0.67192,0.00018,21.61587]
[1778143024207,32.9,81346.11,2.0,0.67155,0.00018,21.62527]
[1778143024917,32.9,81346.11,2.0,0.67155,0.00018,21.62527]
[1778143025214,32.9,81345.75,2.0,0.67149,0.00018,21.6269]
[1778143025651,32.9,81345.75,2.0,0.67149,0.00018,21.6269]
[1778143026296,32.9,81345.75,2.0,0.67149,0.00018,21.6269]
[1778143030629,32.9,81344.39,2.0,0.67124,0.00018,21.63299]
[1778143036291,32.9,81347.53,2.0,0.67183,0.00018,21.61824]
[1778143042333,32.89,81347.0,2.0,0.67175,0.00018,21.6202]
[1778143047368,32.89,81347.93,2.0,0.67194,0.00018,21.61549]
[1778143050389,32.89,81353.52,2.0,0.67297,0.00018,21.58932]
[1778143052403,32.89,81358.04,2.0,0.67383,0.00018,21.56362]
[1778143057438,32.89,81358.32,2.0,0.67389,0.00018,21.56211]
[1778143057646,32.89,81358.32,2.0,0.67389,0.00018,21.56211]
[1778143058445,32.89,81349.48,2.0,0.67227,0.00018,21.60321]
[1778143059452,32.89,81343.09,2.0,0.6711,0.00018,21.6327]
[1778143063986,32.88,81342.4,2.0,0.67098,0.00018,21.63568]
[1778143064337,32.88,81342.4,2.0,0.67098,0.00018,21.63568]
[1778143065239,32.88,81340.58,2.0,0.67064,0.00018,21.644]
[1778143065347,32.88,81340.58,2.0,0.67064,0.00018,21.644]
[1778143065495,32.88,81338.81,2.0,0.67032,0.00018,21.65207]
[1778143068840,32.88,81337.48,2.0,0.67008,0.00018,21.65796]
[1778143069524,32.88,81337.43,2.0,0.67008,0.00018,21.65812]
[1778143072440,32.88,81337.41,2.0,0.67008,0.00018,21.65809]
[1778143072545,32.88,81333.03,2.0,0.66927,0.00018,21.67804]
[1778143073552,32.88,81329.55,2.0,0.66864,0.00018,21.69381]
[1778143078395,32.87,81328.22,2.0,0.6684,0.00018,21.69949]
[1778143079179,32.87,81328.08,2.0,0.66838,0.00018,21.70003]
[1778143080601,32.87,81322.95,2.0,0.66744,0.00018,21.72307]
[1778143081785,32.87,81322.95,2.0,0.66744,0.00018,21.72307]
[1778143082949,32.86,81322.85,2.0,0.66746,0.00018,21.72246]
[1778143083180,32.85,81312.23,2.0,0.66558,0.00019,21.76822]
[1778143084629,32.84,81308.43,2.0,0.66491,0.00019,21.78416]
[1778143089664,32.82,81304.11,2.0,0.6642,0.00019,21.80101]
[1778143091679,32.79,81300.11,2.0,0.66355,0.00019,21.81633]
[1778143096713,32.74,81301.27,2.0,0.66402,0.00019,21.80497]
[1778143101749,32.73,81301.03,2.0,0.66399,0.00019,21.80545]
[1778143103763,32.73,81293.65,2.0,0.66263,0.00019,21.83793]
[1778143107791,32.68,81297.12,2.0,0.66348,0.00019,21.81728]
[1778143109805,32.66,81300.82,2.0,0.66427,0.00019,21.79841]
[1778143114840,32.63,81297.32,2.0,0.66377,0.00019,21.8063]
[1778143118335,32.62,81296.78,2.0,0.66372,0.00019,21.80752]
[1778143119749,32.61,81292.99,2.0,0.66306,0.00019,21.82309]
[1778143120414,32.61,81292.99,2.0,0.66306,0.00019,21.82309]
[1778143120513,32.61,81292.99,2.0,0.66306,0.00019,21.82309]
[1778143120586,32.61,81290.23,2.0,0.66254,0.00019,21.83522]
[1778143120882,32.61,81280.21,2.0,0.66066,0.00019,21.87937]
[1778143122372,32.61,81280.21,2.0,0.66066,0.00019,21.87937]
[1778143122526,32.61,81274.68,2.0,0.65964,0.00019,21.90325]
[1778143123546,32.61,81274.68,2.0,0.65964,0.00019,21.90325]
[1778143123903,32.61,81281.21,2.0,0.66087,0.00019,21.87452]
[1778143128513,32.6,81281.24,2.0,0.6609,0.00019,21.87376]
[1778143131200,32.6,81287.12,2.0,0.66203,0.00019,21.84729]
[1778143131961,32.6,81295.77,2.0,0.66366,0.00019,21.80876]
[1778143136997,32.59,81296.01,2.0,0.66372,0.00019,21.8072]
[1778143142036,32.59,81296.41,2.0,0.66381,0.00019,21.80492]
[1778143147071,32.58,81296.61,2.0,0.66387,0.00019,21.80353]
[1778143152106,32.58,81296.99,2.0,0.66396,0.00019,21.80133]
[1778143157141,32.57,81299.35,2.0,0.66442,0.00019,21.79029]
[1778143158421,32.57,81306.26,2.0,0.66572,0.00019,21.75906]
[1778143159155,32.57,81311.94,2.0,0.66679,0.00019,21.73322]
[1778143160162,32.57,81306.12,2.0,0.6657,0.00019,21.75949]
[1778143165197,32.57,81304.62,2.0,0.66544,0.00019,21.76572]
[1778143170232,32.56,81307.2,2.0,0.66595,0.00019,21.7535]
[1778143175268,32.56,81308.58,2.0,0.66625,0.00019,21.74226]
[1778143180303,32.55,81309.35,2.0,0.66641,0.00019,21.7383]
[1778143185338,32.55,81309.0,2.0,0.66637,0.00019,21.73943]
[1778143188482,32.55,81315.19,2.0,0.66753,0.00019,21.71099]
[1778143189366,32.55,81320.46,2.0,0.66852,0.00019,21.68679]
[1778143194401,32.54,81323.28,2.0,0.66906,0.00019,21.67351]
[1778143198429,32.54,81326.47,2.0,0.66966,0.00019,21.65847]
[1778143201195,32.54,81326.48,2.0,0.66967,0.00019,21.65834]
[1778143202018,32.54,81329.24,2.0,0.67019,0.00019,21.64542]
[1778143204472,32.54,81322.49,2.0,0.66894,0.00019,21.67642]
[1778143209507,32.53,81322.55,2.0,0.66896,0.00019,21.67579]
[1778143211521,32.53,81313.68,2.0,0.66731,0.00019,21.71632]
[1778143213535,32.53,81310.9,2.0,0.6668,0.00019,21.72886]
[1778143218602,32.53,81310.24,2.0,0.66669,0.00019,21.73141]
[1778143223637,32.52,81309.65,2.0,0.6666,0.00019,21.73363]
[1778143225651,32.52,81306.23,2.0,0.66597,0.00019,21.74895]
[1778143230687,32.52,81306.58,2.0,0.66605,0.00019,21.74684]
[1778143236729,32.51,81307.3,2.0,0.66624,0.00019,21.73847]
[1778143242774,32.51,81304.3,2.0,0.6657,0.00019,21.75147]
[1778143246802,32.5,81300.94,2.0,0.66509,0.00019,21.76622]
[1778143248816,32.5,81295.78,2.0,0.66413,0.00019,21.78919]
[1778143253851,32.5,81295.43,2.0,0.66408,0.00019,21.7903]
[1778143258887,32.49,81297.56,2.0,0.6645,0.00019,21.7803]
[1778143264015,32.49,81297.09,2.0,0.66442,0.00019,21.78208]
[1778143264620,32.49,81297.09,2.0,0.66442,0.00019,21.78208]
[1778143265047,32.49,81296.97,2.0,0.6644,0.00019,21.78245]
[1778143265155,32.49,81296.97,2.0,0.6644,0.00019,21.78245]
[1778143265400,32.49,81296.97,2.0,0.6644,0.00019,21.78245]
[1778143265588,32.49,81296.97,2.0,0.6644,0.00019,21.78245]
[1778143265673,32.49,81296.97,2.0,0.6644,0.00019,21.78245]
[1778143266038,32.49,81295.15,2.0,0.66407,0.00019,21.79054]
[1778143271979,32.48,81293.87,2.0,0.66385,0.00019,21.79572]
[1778143277014,32.48,81295.17,2.0,0.66411,0.00019,21.78943]
[1778143280294,32.48,81301.41,2.0,0.66529,0.00019,21.761]
[1778143281047,32.48,81304.85,2.0,0.66594,0.00019,21.74542]
[1778143282054,32.48,81309.85,2.0,0.66688,0.00019,21.72262]
[1778143287103,32.47,81307.43,2.0,0.66644,0.00019,21.73317]
[1778143290124,32.47,81301.17,2.0,0.66527,0.00019,21.76149]
[1778143291131,32.47,81296.81,2.0,0.66448,0.00019,21.77656]
[1778143294152,32.47,81302.35,2.0,0.66553,0.00019,21.7513]
[1778143299187,32.46,81301.31,2.0,0.66536,0.00019,21.75554]
[1778143301201,32.46,81297.68,2.0,0.66468,0.00019,21.77173]
[1778143306236,32.46,81296.67,2.0,0.66451,0.00019,21.77576]
[1778143310264,32.46,81289.94,2.0,0.66326,0.00019,21.80555]
[1778143311778,32.46,81289.94,2.0,0.66326,0.00019,21.80555]
[1778143311818,32.46,81289.94,2.0,0.66326,0.00019,21.80555]
[1778143312278,32.45,81284.86,2.0,0.66231,0.00019,21.82802]
[1778143313566,32.45,81281.63,2.0,0.66171,0.00019,21.84225]
[1778143314619,32.45,81281.63,2.0,0.66171,0.00019,21.84225]
[1778143315027,32.45,81281.56,2.0,0.6617,0.00019,21.84245]
[1778143315163,32.45,81281.56,2.0,0.6617,0.00019,21.84245]
[1778143315299,32.45,81276.18,2.0,0.66069,0.00019,21.8661]
[1778143316306,32.45,81271.88,2.0,0.65988,0.00019,21.88487]
[1778143319550,32.44,81268.33,2.0,0.65923,0.00019,21.89996]
[1778143321341,32.44,81263.21,2.0,0.65827,0.00019,21.92195]
[1778143322775,32.44,81263.21,2.0,0.65827,0.00019,21.92195]
[1778143322826,32.44,81263.21,2.0,0.65827,0.00019,21.92195]
[1778143323703,32.44,81261.72,2.0,0.658,0.00019,21.92824]
[1778143323775,32.44,81261.72,2.0,0.658,0.00019,21.92824]
[1778143324362,32.44,81256.23,2.0,0.65697,0.00019,21.95163]
[1778143326376,32.42,81252.56,2.0,0.65636,0.00019,21.96529]
[1778143331412,32.39,81255.41,2.0,0.65702,0.00019,21.95029]
[1778143336447,32.38,81254.07,2.0,0.6568,0.00019,21.95515]
[1778143341483,32.37,81248.46,2.0,0.65577,0.00019,21.97846]
[1778143346519,32.37,81249.36,2.0,0.65597,0.00019,21.97378]
[1778143351554,32.36,81248.86,2.0,0.65593,0.00019,21.97067]
[1778143353568,32.35,81245.27,2.0,0.65526,0.00019,21.98573]
[1778143356589,32.35,81249.27,2.0,0.65605,0.00019,21.96805]
[1778143358603,32.33,81252.65,2.0,0.65678,0.00019,21.95131]
[1778143363640,32.32,81254.43,2.0,0.65716,0.00019,21.94272]
[1778143365654,32.32,81259.79,2.0,0.65819,0.00019,21.91908]
[1778143367668,32.3,81265.95,2.0,0.65943,0.00019,21.89042]
[1778143370022,32.3,81266.58,2.0,0.65957,0.00019,21.88738]
[1778143373723,32.29,81270.78,2.0,0.66038,0.00019,21.86848]
[1778143374910,32.29,81271.63,2.0,0.66055,0.00019,21.86449]
[1778143374991,32.29,81271.63,2.0,0.66055,0.00019,21.86449]
[1778143375724,32.29,81266.81,2.0,0.65964,0.00019,21.88565]
[1778143380759,32.29,81265.53,2.0,0.65942,0.00019,21.89062]
[1778143384690,32.28,81267.53,2.0,0.65982,0.00019,21.88142]
[1778143385794,32.28,81271.84,2.0,0.66065,0.00019,21.86212]
[1778143390829,32.27,81272.4,2.0,0.66078,0.00019,21.85907]
[1778143395864,32.27,81274.8,2.0,0.66126,0.00019,21.84786]
[1778143399776,32.27,81277.15,2.0,0.66171,0.00019,21.83707]
[1778143400165,32.27,81279.25,2.0,0.66212,0.00019,21.8276]
[1778143400900,32.26,81283.24,2.0,0.66288,0.00019,21.80963]
[1778143405936,32.26,81284.24,2.0,0.66308,0.00019,21.80472]
[1778143406541,32.26,81284.24,2.0,0.66308,0.00019,21.80472]
[1778143406942,32.26,81286.07,2.0,0.66343,0.00019,21.7964]
[1778143411977,32.26,81287.46,2.0,0.66374,0.00019,21.78528]
[1778143413329,32.26,81287.11,2.0,0.66367,0.00019,21.78679]
[1778143413430,32.26,81287.11,2.0,0.66368,0.00019,21.78673]
[1778143413992,32.26,81282.25,2.0,0.66275,0.00019,21.80859]
[1778143419027,32.25,81278.74,2.0,0.66211,0.00019,21.82391]
[1778143424062,32.25,81278.59,2.0,0.6621,0.00019,21.82411]
[1778143429097,32.24,81277.84,2.0,0.66197,0.00019,21.82703]
[1778143435139,32.24,81278.18,2.0,0.66206,0.00019,21.82499]
[1778143441181,32.23,81278.05,2.0,0.66205,0.00019,21.82504]
[1778143446042,32.23,81278.28,2.0,0.66211,0.00019,21.82375]
[1778143446216,32.23,81278.25,2.0,0.66211,0.00019,21.82372]
[1778143451251,32.23,81276.91,2.0,0.66187,0.00019,21.82928]
[1778143452581,32.23,81276.91,2.0,0.66187,0.00019,21.82928]
[1778143453265,32.23,81271.55,2.0,0.66086,0.00019,21.85299]
[1778143455279,32.22,81267.69,2.0,0.66014,0.00019,21.8698]
[1778143456701,32.22,81267.69,2.0,0.66014,0.00019,21.8698]
[1778143459307,32.22,81262.68,2.0,0.6592,0.00019,21.89143]
[1778143464342,32.21,81261.49,2.0,0.659,0.00019,21.89601]
[1778143471391,32.2,81259.72,2.0,0.65873,0.00019,21.89837]
[1778143476426,32.2,81259.73,2.0,0.65876,0.00019,21.89765]
[1778143481461,32.19,81260.24,2.0,0.65888,0.00019,21.89477]
[1778143487503,32.18,81261.63,2.0,0.65918,0.00019,21.88789]
[1778143488510,32.18,81257.91,2.0,0.65847,0.00019,21.90412]
[1778143493545,32.18,81257.07,2.0,0.65834,0.00019,21.90712]
[1778143498580,32.17,81254.6,2.0,0.65789,0.00019,21.91724]
[1778143503615,32.16,81255.2,2.0,0.65804,0.00019,21.9139]
[1778143508650,32.16,81255.64,2.0,0.65815,0.00019,21.91128]
[1778143515699,32.15,81255.64,2.0,0.65819,0.00019,21.91033]
[1778143520735,32.14,81257.89,2.0,0.65865,0.00019,21.89981]
[1778143526777,32.13,81259.5,2.0,0.65899,0.00019,21.89196]
[1778143531814,32.13,81260.42,2.0,0.65921,0.00019,21.88285]
[1778143535842,32.13,81249.68,2.0,0.65717,0.00019,21.9296]
[1778143540877,32.12,81248.16,2.0,0.65689,0.00019,21.93587]
[1778143545912,32.12,81246.51,2.0,0.65659,0.00019,21.94268]
[1778143548933,32.12,81237.54,2.0,0.65488,0.00019,21.98124]
[1778143553968,32.08,81240.31,2.0,0.65555,0.00019,21.96602]
[1778143557283,32.09,81240.27,2.0,0.65554,0.00019,21.96626]
[1778143558274,32.09,81238.25,2.0,0.65515,0.00019,21.97501]
[1778143558304,32.09,81238.25,2.0,0.65515,0.00019,21.97501]
[1778143558641,32.09,81238.25,2.0,0.65515,0.00019,21.97501]
[1778143559003,32.09,81234.2,2.0,0.65437,0.00019,21.99245]
[1778143560001,32.09,81234.2,2.0,0.65437,0.00019,21.99245]
[1778143560020,32.09,81234.45,2.0,0.65441,0.00019,21.99138]
[1778143560275,32.09,81234.45,2.0,0.65441,0.00019,21.99138]
[1778143566053,32.08,81236.9,2.0,0.6549,0.00019,21.98047]
[1778143571088,32.08,81235.67,2.0,0.65467,0.00019,21.98563]
[1778143573102,32.08,81232.21,2.0,0.654,0.00019,22.0005]
[1778143575958,32.08,81230.41,2.0,0.65366,0.00019,22.0082]
[1778143576099,32.08,81230.41,2.0,0.65366,0.00019,22.0082]
[1778143576123,32.08,81229.97,2.0,0.65357,0.00019,22.01007]
[1778143577821,32.08,81226.79,2.0,0.65296,0.00019,22.02362]
[1778143577901,32.08,81226.79,2.0,0.65296,0.00019,22.02362]
[1778143578138,32.08,81227.13,2.0,0.65302,0.00019,22.02216]
[1778143581159,32.08,81233.11,2.0,0.65418,0.00019,21.99647]
[1778143583596,32.08,81236.07,2.0,0.65476,0.00019,21.9836]
[1778143584607,32.08,81239.05,2.0,0.65534,0.00019,21.97064]
[1778143589215,32.08,81233.34,2.0,0.65425,0.00019,21.99505]
[1778143593342,32.07,81241.59,2.0,0.65586,0.00019,21.9549]
[1778143599285,32.07,81238.91,2.0,0.65537,0.00019,21.96599]
[1778143604320,32.07,81238.51,2.0,0.6553,0.00019,21.96754]
[1778143608530,32.07,81240.96,2.0,0.65577,0.00019,21.95687]
[1778143609591,32.07,81240.63,2.0,0.65571,0.00019,21.95827]
[1778143612752,32.06,81232.91,2.0,0.65423,0.00019,21.99132]
[1778143613384,32.06,81228.78,2.0,0.65344,0.00019,22.009]
[1778143617792,32.06,81228.5,2.0,0.65338,0.00019,22.01023]
[1778143617837,32.06,81228.5,2.0,0.65338,0.00019,22.01023]
[1778143617895,32.06,81228.5,2.0,0.65338,0.00019,22.01025]
[1778143618419,32.06,81223.08,2.0,0.65234,0.00019,22.03331]
[1778143623830,32.06,81223.07,2.0,0.65233,0.00019,22.03333]
[1778143623895,32.06,81223.07,2.0,0.65233,0.00019,22.03333]
[1778143623973,32.06,81222.86,2.0,0.65229,0.00019,22.03421]
[1778143624477,32.06,81222.86,2.0,0.65229,0.00019,22.03421]
[1778143624804,32.06,81210.58,2.0,0.64992,0.00019,22.08588]
[1778143625468,32.06,81205.47,2.0,0.64893,0.00019,22.10711]
[1778143626244,32.06,81205.47,2.0,0.64893,0.00019,22.10711]
[1778143626497,32.06,81205.47,2.0,0.64893,0.00019,22.10711]
[1778143626843,32.06,81205.47,2.0,0.64893,0.00019,22.10711]
[1778143626867,32.06,81208.82,2.0,0.64958,0.00019,22.09328]
[1778143629496,32.06,81214.09,2.0,0.6506,0.00019,22.07108]
[1778143630569,32.06,81214.09,2.0,0.6506,0.00019,22.07108]
[1778143630638,32.06,81214.09,2.0,0.6506,0.00019,22.07108]
[1778143630738,32.06,81220.4,2.0,0.65183,0.00019,22.04446]
[1778143631261,32.06,81220.4,2.0,0.65183,0.00019,22.04446]
[1778143631510,32.06,81224.0,2.0,0.65252,0.00019,22.02919]
[1778143634875,32.06,81224.57,2.0,0.65263,0.00019,22.02674]
[1778143634933,32.06,81224.94,2.0,0.65271,0.00019,22.02515]
[1778143635538,32.06,81221.36,2.0,0.65201,0.00019,22.04033]
[1778143641865,32.06,81219.09,2.0,0.65158,0.00019,22.0498]
[1778143641918,32.06,81213.64,2.0,0.65053,0.00019,22.07266]
[1778143643594,32.06,81210.17,2.0,0.64986,0.00019,22.08708]
[1778143648631,32.06,81208.15,2.0,0.64948,0.00019,22.09521]
[1778143650961,32.05,81208.05,2.0,0.64947,0.00019,22.09556]
[1778143656691,32.05,81209.1,2.0,0.64971,0.00019,22.08632]
[1778143659968,32.05,81209.06,2.0,0.64971,0.00019,22.08637]
[1778143660713,32.05,81209.14,2.0,0.64973,0.00019,22.08598]
[1778143660961,32.05,81209.14,2.0,0.64973,0.00019,22.08598]
[1778143660963,32.05,81206.42,2.0,0.6492,0.00019,22.09725]
[1778143661372,32.05,81206.42,2.0,0.6492,0.00019,22.09725]
[1778143661727,32.05,81214.59,2.0,0.65079,0.00019,22.06302]
[1778143666762,32.04,81211.9,2.0,0.65028,0.00019,22.07409]
[1778143667416,32.04,81211.9,2.0,0.65028,0.00019,22.07409]
[1778143668776,32.04,81205.44,2.0,0.64903,0.00019,22.10094]
[1778143673811,32.04,81207.65,2.0,0.64947,0.00019,22.09142]
[1778143678846,32.04,81206.12,2.0,0.64919,0.00019,22.09746]
[1778143684211,32.03,81205.08,2.0,0.649,0.00019,22.1015]
[1778143685895,32.03,81210.2,2.0,0.65,0.00019,22.07994]
[1778143691937,32.03,81210.06,2.0,0.64999,0.00019,22.08022]
[1778143696973,32.03,81211.1,2.0,0.6502,0.00019,22.07558]
[1778143702009,32.02,81210.44,2.0,0.65009,0.00019,22.07806]
[1778143704973,32.02,81209.61,2.0,0.64993,0.00019,22.08142]
[1778143706100,32.02,81209.43,2.0,0.6499,0.00019,22.08211]
[1778143706394,32.02,81208.3,2.0,0.64968,0.00019,22.08677]
[1778143712090,32.02,81204.85,2.0,0.64905,0.00019,22.09629]
[1778143719138,32.01,81205.04,2.0,0.64911,0.00019,22.095]
[1778143725182,32.01,81205.14,2.0,0.64915,0.00019,22.09416]
[1778143729211,32.0,81210.2,2.0,0.65015,0.00019,22.07275]
[1778143729506,32.0,81210.2,2.0,0.65015,0.00019,22.07275]
[1778143735253,32.0,81209.83,2.0,0.65009,0.00019,22.07395]
[1778143740288,32.0,81209.48,2.0,0.65003,0.00019,22.07512]
[1778143744580,31.99,81208.2,2.0,0.6498,0.00019,22.08022]
[1778143744902,31.99,81208.2,2.0,0.6498,0.00019,22.08022]
[1778143750358,31.99,81209.92,2.0,0.65015,0.00019,22.07265]
[1778143751954,31.99,81209.92,2.0,0.65015,0.00019,22.07265]
[1778143751979,31.99,81209.99,2.0,0.65017,0.00019,22.07224]
[1778143752372,31.99,81214.1,2.0,0.65096,0.00019,22.05496]
[1778143753409,31.99,81214.1,2.0,0.65096,0.00019,22.05496]
[1778143753412,31.99,81214.89,2.0,0.65112,0.00019,22.05158]
[1778143758414,31.99,81214.85,2.0,0.65112,0.00019,22.05153]
[1778143763449,31.98,81215.71,2.0,0.6513,0.00019,22.04768]
[1778143764595,31.98,81215.71,2.0,0.6513,0.00019,22.04768]
[1778143764650,31.98,81215.71,2.0,0.6513,0.00019,22.04768]
[1778143765219,31.98,81218.71,2.0,0.65188,0.00019,22.0349]
[1778143765612,31.98,81218.71,2.0,0.65188,0.00019,22.0349]
[1778143765713,31.98,81223.31,2.0,0.65278,0.00019,22.01531]
[1778143768484,31.98,81227.85,2.0,0.65366,0.00019,21.99587]
[1778143773519,31.98,81229.37,2.0,0.65397,0.00019,21.98488]
[1778143778555,31.98,81226.61,2.0,0.65344,0.00019,21.99674]
[1778143783590,31.98,81226.6,2.0,0.65344,0.00019,21.99679]
[1778143789632,31.98,81227.52,2.0,0.65362,0.00019,21.99281]
[1778143791646,31.98,81235.86,2.0,0.65523,0.00019,21.95683]
[1778143792476,31.98,81235.86,2.0,0.65523,0.00019,21.95683]
[1778143795021,31.98,81241.44,2.0,0.65631,0.00019,21.93263]
[1778143797116,31.98,81244.66,2.0,0.65693,0.00019,21.91859]
[1778143802723,31.99,81247.77,2.0,0.65751,0.00019,21.90529]
[1778143807758,31.99,81255.13,2.0,0.65892,0.00019,21.87311]
[1778143811954,31.99,81259.97,2.0,0.65984,0.00019,21.85177]
[1778143812793,31.99,81264.49,2.0,0.66071,0.00019,21.83151]
[1778143817829,31.99,81266.91,2.0,0.66119,0.00019,21.82037]
[1778143822864,31.98,81264.47,2.0,0.66074,0.00019,21.83098]
[1778143824374,31.98,81264.47,2.0,0.66074,0.00019,21.83098]
[1778143824878,31.98,81270.11,2.0,0.66182,0.00019,21.80553]
[1778143828451,31.98,81269.11,2.0,0.66163,0.00019,21.80994]
[1778143833941,31.98,81265.83,2.0,0.66105,0.00019,21.81983]
[1778143839985,31.98,81266.44,2.0,0.66118,0.00019,21.81677]
[1778143840991,31.97,81261.78,2.0,0.66028,0.00019,21.83758]
[1778143846026,31.97,81261.25,2.0,0.6602,0.00019,21.83959]
[1778143849047,31.97,81267.74,2.0,0.66145,0.00019,21.81033]
[1778143851281,31.97,81268.12,2.0,0.66152,0.00019,21.80858]
[1778143854082,31.97,81271.94,2.0,0.66226,0.00019,21.79122]
[1778143859117,31.97,81271.41,2.0,0.66217,0.00019,21.79349]
[1778143864152,31.97,81271.6,2.0,0.66221,0.00019,21.79245]
[1778143869187,31.96,81271.03,2.0,0.66211,0.00019,21.79467]
[1778143874223,31.96,81271.49,2.0,0.66222,0.00019,21.79224]
[1778143879258,31.96,81271.24,2.0,0.66218,0.00019,21.79301]
[1778143884293,31.95,81271.9,2.0,0.66232,0.00019,21.78967]
[1778143890181,31.95,81272.98,2.0,0.66254,0.00019,21.7845]
[1778143891361,31.95,81273.12,2.0,0.66257,0.00019,21.78373]
[1778143897386,31.94,81270.82,2.0,0.66218,0.00019,21.78914]
[1778143902421,31.94,81271.21,2.0,0.66227,0.00019,21.78701]
[1778143907456,31.94,81271.52,2.0,0.66234,0.00019,21.78524]
[1778143914505,31.93,81271.51,2.0,0.66236,0.00019,21.78477]
[1778143919540,31.93,81271.35,2.0,0.66235,0.00019,21.78513]
[1778143925584,31.93,81272.51,2.0,0.66258,0.00019,21.77946]
[1778143927500,31.93,81272.51,2.0,0.66258,0.00019,21.77946]
[1778143928609,31.92,81259.26,2.0,0.66005,0.00019,21.83888]
[1778143930623,31.92,81257.29,2.0,0.65967,0.00019,21.84757]
[1778143935658,31.92,81259.18,2.0,0.66005,0.00019,21.83876]
[1778143940693,31.92,81258.53,2.0,0.65994,0.00019,21.84133]
[1778143945728,31.91,81259.82,2.0,0.6602,0.00019,21.83525]
[1778143950763,31.91,81260.07,2.0,0.66026,0.00019,21.83378]
[1778143955096,31.91,81260.31,2.0,0.66034,0.00019,21.82805]
[1778143955798,31.91,81268.38,2.0,0.6619,0.00019,21.79165]
[1778143956805,31.91,81274.22,2.0,0.66302,0.00019,21.76516]
[1778143961347,31.91,81274.43,2.0,0.66306,0.00019,21.76419]
[1778143961426,31.91,81273.76,2.0,0.66293,0.00019,21.76723]
[1778143961697,31.91,81273.76,2.0,0.66293,0.00019,21.76723]
[1778143961841,31.91,81277.23,2.0,0.6636,0.00019,21.75142]
[1778143964624,31.91,81278.76,2.0,0.6639,0.00019,21.74436]
[1778143964863,31.91,81282.74,2.0,0.66466,0.00019,21.72609]
[1778143965892,31.91,81282.74,2.0,0.66466,0.00019,21.72609]
[1778143966236,31.91,81285.8,2.0,0.66525,0.00019,21.712]
[1778143971914,31.91,81284.76,2.0,0.66505,0.00019,21.71671]
[1778143973424,31.91,81284.76,2.0,0.66505,0.00019,21.71671]
[1778143973928,31.91,81274.94,2.0,0.66317,0.00019,21.76161]
[1778143975083,31.91,81269.51,2.0,0.66213,0.00019,21.7862]
[1778143980977,31.9,81269.44,2.0,0.66213,0.00019,21.78614]
[1778143986012,31.9,81272.56,2.0,0.66274,0.00019,21.77164]
[1778143988154,31.9,81271.7,2.0,0.66258,0.00019,21.77548]
[1778143988556,31.9,81271.7,2.0,0.66258,0.00019,21.77548]
[1778143989156,31.9,81283.93,2.0,0.66493,0.00019,21.71949]
[1778143990438,31.9,81283.93,2.0,0.66493,0.00019,21.71949]
[1778143990539,31.9,81287.98,2.0,0.66571,0.00019,21.7008]
[1778143992485,31.9,81287.11,2.0,0.66554,0.00019,21.70482]
[1778143992747,31.9,81285.93,2.0,0.66532,0.00019,21.71025]
[1778143993154,31.9,81285.93,2.0,0.66532,0.00019,21.71025]
[1778143993249,31.9,81295.27,2.0,0.6671,0.00019,21.66698]
[1778143993589,31.9,81295.27,2.0,0.6671,0.00019,21.66698]
[1778143994069,31.9,81299.41,2.0,0.66789,0.00019,21.64769]
[1778143997820,31.9,81301.5,2.0,0.66829,0.00019,21.63804]
[1778144001118,31.9,81307.82,2.0,0.66949,0.00019,21.60852]
[1778144006153,31.9,81308.23,2.0,0.66956,0.00019,21.60672]
[1778144011188,31.9,81306.83,2.0,0.66932,0.00019,21.6089]
[1778144016223,31.9,81307.51,2.0,0.66944,0.00019,21.6058]
[1778144021258,31.9,81307.1,2.0,0.66936,0.00019,21.60784]
[1778144021700,31.9,81307.1,2.0,0.66936,0.00019,21.60784]
[1778144022265,31.9,81303.05,2.0,0.66859,0.00019,21.6269]
[1778144023272,31.9,81292.24,2.0,0.66652,0.00019,21.67738]
[1778144024279,31.9,81286.82,2.0,0.66548,0.00019,21.70245]
[1778144028307,31.9,81282.5,2.0,0.66466,0.00019,21.72225]
[1778144028990,31.9,81282.5,2.0,0.66466,0.00019,21.72225]
[1778144029314,31.9,81281.5,2.0,0.66447,0.00019,21.7268]
[1778144032462,31.9,81280.5,2.0,0.66428,0.00019,21.7313]
[1778144033213,31.9,81281.04,2.0,0.66438,0.00019,21.72878]
[1778144033342,31.9,81281.22,2.0,0.66442,0.00019,21.72792]
[1778144034349,31.9,81284.57,2.0,0.66506,0.00019,21.71249]
[1778144039384,31.9,81285.38,2.0,0.66522,0.00019,21.70865]
[1778144044419,31.9,81285.57,2.0,0.66526,0.00019,21.70767]
[1778144049360,31.9,81284.83,2.0,0.66513,0.00019,21.711]
[1778144049454,31.9,81283.14,2.0,0.6648,0.00019,21.71875]
[1778144052475,31.9,81279.93,2.0,0.66419,0.00019,21.73338]
[1778144056504,31.9,81275.07,2.0,0.66326,0.00019,21.7554]
[1778144061539,31.89,81275.9,2.0,0.66344,0.00019,21.7513]
[1778144064560,31.89,81269.73,2.0,0.66226,0.00019,21.77916]
[1778144069662,31.89,81268.15,2.0,0.66196,0.00019,21.78617]
[1778144070609,31.89,81279.24,2.0,0.66409,0.00019,21.73565]
[1778144077654,31.89,81279.53,2.0,0.66417,0.00019,21.72987]
[1778144083696,31.89,81282.0,2.0,0.66465,0.00019,21.71849]
[1778144088731,31.89,81279.84,2.0,0.66424,0.00019,21.72823]
[1778144093766,31.89,81277.58,2.0,0.66382,0.00019,21.73838]
[1778144098801,31.89,81278.82,2.0,0.66406,0.00019,21.73249]
[1778144099739,31.89,81278.82,2.0,0.66406,0.00019,21.73249]
[1778144099808,31.88,81277.57,2.0,0.66382,0.00019,21.73817]
[1778144104843,31.88,81277.87,2.0,0.66389,0.00019,21.73658]
[1778144109878,31.88,81274.75,2.0,0.6633,0.00019,21.7507]
[1778144110885,31.88,81270.58,2.0,0.66249,0.00019,21.76965]
[1778144116927,31.88,81271.15,2.0,0.66261,0.00019,21.76693]
[1778144122969,31.88,81271.46,2.0,0.66267,0.00019,21.7654]
[1778144128006,31.88,81271.5,2.0,0.66268,0.00019,21.76514]
[1778144132032,31.88,81276.09,2.0,0.66359,0.00019,21.73969]
[1778144137067,31.88,81274.53,2.0,0.66329,0.00019,21.74681]
[1778144142102,31.88,81274.42,2.0,0.66327,0.00019,21.74729]
[1778144147137,31.88,81274.57,2.0,0.6633,0.00019,21.74658]
[1778144148144,31.88,81270.85,2.0,0.66259,0.00019,21.7635]
[1778144149151,31.88,81263.35,2.0,0.66115,0.00019,21.79739]
[1778144154188,31.88,81250.83,2.0,0.65874,0.00019,21.85311]
[1778144155195,31.87,81245.64,2.0,0.65774,0.00019,21.876]
[1778144159624,31.87,81243.27,2.0,0.65729,0.00019,21.8861]
[1778144159716,31.87,81243.27,2.0,0.6573,0.00019,21.88599]
[1778144164258,31.87,81236.78,2.0,0.65607,0.00019,21.91389]
[1778144169293,31.86,81233.34,2.0,0.65542,0.00019,21.92847]
[1778144174328,31.86,81231.01,2.0,0.65497,0.00019,21.9384]
[1778144177416,31.86,81230.82,2.0,0.65494,0.00019,21.93906]
[1778144179650,31.86,81226.87,2.0,0.65418,0.00019,21.95608]
[1778144179688,31.86,81225.7,2.0,0.65395,0.00019,21.96111]
[1778144180370,31.86,81221.39,2.0,0.65311,0.00019,21.97963]
[1778144185405,31.85,81221.41,2.0,0.65313,0.00019,21.97936]
[1778144190440,31.85,81219.64,2.0,0.65279,0.00019,21.98677]
[1778144193602,31.85,81219.75,2.0,0.65284,0.00019,21.98177]
[1778144193693,31.85,81219.84,2.0,0.65286,0.00019,21.98134]
[1778144194468,31.85,81213.59,2.0,0.65164,0.0002,22.00805]
[1778144194839,31.85,81213.59,2.0,0.65164,0.0002,22.00805]
[1778144195475,31.85,81212.01,2.0,0.65133,0.0002,22.01476]
[1778144196792,31.85,81212.01,2.0,0.65133,0.0002,22.01476]
[1778144197732,31.85,81213.82,2.0,0.65168,0.0002,22.00706]
[1778144197493,31.85,81214.28,2.0,0.65177,0.0002,22.0051]
[1778144198500,31.85,81214.26,2.0,0.65177,0.0002,22.00519]
[1778144203535,31.85,81211.71,2.0,0.65127,0.0002,22.01598]
[1778144205549,31.85,81207.84,2.0,0.65052,0.0002,22.03234]
[1778144210584,31.85,81209.13,2.0,0.65078,0.0002,22.02677]
[1778144215619,31.85,81209.31,2.0,0.65082,0.0002,22.0259]
[1778144219647,31.85,81212.77,2.0,0.6515,0.0002,22.0111]
[1778144224683,31.85,81214.19,2.0,0.65178,0.0002,22.00486]
[1778144230725,31.84,81211.02,2.0,0.65118,0.0002,22.01806]
[1778144231823,31.84,81211.02,2.0,0.65118,0.0002,22.01806]
[1778144232739,31.84,81216.07,2.0,0.65216,0.00019,21.99648]
[1778144240208,31.84,81218.44,2.0,0.65263,0.00019,21.98626]
[1778144242425,31.84,81219.4,2.0,0.65282,0.00019,21.98207]
[1778144242809,31.84,81218.02,2.0,0.65255,0.00019,21.98797]
[1778144247844,31.84,81216.51,2.0,0.65226,0.00019,21.99433]
[1778144252879,31.84,81218.94,2.0,0.65276,0.00019,21.97939]
[1778144255347,31.84,81218.21,2.0,0.65262,0.00019,21.98251]
[1778144255444,31.84,81217.87,2.0,0.65256,0.00019,21.98394]
[1778144261302,31.84,81218.77,2.0,0.65273,0.00019,21.98004]
[1778144261403,31.84,81217.22,2.0,0.65243,0.00019,21.98666]
[1778144267984,31.84,81215.85,2.0,0.65217,0.0002,21.99242]
[1778144270193,31.84,81215.97,2.0,0.65219,0.0002,21.9919]
[1778144270294,31.84,81215.59,2.0,0.65212,0.0002,21.99349]
[1778144271005,31.84,81218.9,2.0,0.65277,0.00019,21.97933]
[1778144275035,31.84,81225.57,2.0,0.65406,0.00019,21.95063]
[1778144277049,31.84,81229.01,2.0,0.65473,0.00019,21.93576]
[1778144282084,31.84,81224.27,2.0,0.6538,0.00019,21.95643]
[1778144287119,31.84,81223.62,2.0,0.65367,0.00019,21.95936]
[1778144292817,31.84,81224.75,2.0,0.65389,0.00019,21.95457]
[1778144293161,31.84,81223.48,2.0,0.65364,0.00019,21.96009]
[1778144298196,31.84,81221.34,2.0,0.65322,0.00019,21.96935]
[1778144303231,31.84,81223.36,2.0,0.65361,0.00019,21.96071]
[1778144305245,31.84,81216.11,2.0,0.6522,0.0002,21.99182]
[1778144307259,31.84,81212.77,2.0,0.65155,0.0002,22.00605]
[1778144311287,31.84,81216.59,2.0,0.65232,0.0002,21.98526]
[1778144316322,31.84,81216.95,2.0,0.6524,0.0002,21.98346]
[1778144321357,31.84,81215.68,2.0,0.65216,0.0002,21.98862]
[1778144324378,31.83,81210.21,2.0,0.6511,0.0002,22.01172]
[1778144328408,31.83,81205.34,2.0,0.65016,0.0002,22.0321]
[1778144333441,31.83,81203.52,2.0,0.64981,0.0002,22.03969]
[1778144338476,31.83,81202.82,2.0,0.64967,0.0002,22.04256]
[1778144343511,31.83,81204.81,2.0,0.65007,0.0002,22.03411]
[1778144344518,31.83,81210.31,2.0,0.65115,0.0002,22.01075]
[1778144349554,31.82,81210.46,2.0,0.65119,0.0002,22.00972]
[1778144354589,31.82,81211.28,2.0,0.65137,0.0002,22.00585]
[1778144359624,31.82,81208.72,2.0,0.65089,0.0002,22.01632]
[1778144364662,31.81,81208.92,2.0,0.65094,0.0002,22.01504]
[1778144367682,31.81,81212.94,2.0,0.65174,0.0002,21.9977]
[1778144373724,31.8,81213.5,2.0,0.65189,0.0002,21.99039]
[1778144377752,31.8,81209.67,2.0,0.65116,0.0002,22.00636]
[1778144382787,31.8,81211.06,2.0,0.65145,0.0002,22.00001]
[1778144384964,31.8,81211.06,2.0,0.65145,0.0002,22.00001]
[1778144385808,31.79,81216.56,2.0,0.65253,0.0002,21.97629]
[1778144390843,31.79,81217.66,2.0,0.65276,0.0002,21.97137]
[1778144395878,31.79,81218.64,2.0,0.65296,0.0002,21.967]
[1778144399907,31.79,81222.9,2.0,0.65379,0.0002,21.94854]
[1778144404941,31.79,81221.55,2.0,0.65353,0.0002,21.95428]
[1778144408729,31.79,81219.26,2.0,0.65309,0.0002,21.9641]
[1778144408971,31.79,81219.0,2.0,0.65304,0.0002,21.96516]
[1778144410109,31.79,81219.26,2.0,0.65309,0.0002,21.96402]
[1778144410985,31.79,81221.33,2.0,0.6535,0.0002,21.95507]
[1778144412907,31.79,81221.89,2.0,0.65361,0.0002,21.95264]
[1778144412999,31.79,81220.56,2.0,0.65335,0.0002,21.95835]
[1778144415013,31.79,81212.44,2.0,0.65176,0.0002,21.99313]
[1778144416023,31.79,81208.77,2.0,0.65105,0.0002,22.0087]
[1778144418034,31.78,81204.58,2.0,0.65023,0.0002,22.02633]
[1778144423069,31.78,81203.84,2.0,0.6501,0.0002,22.0291]
[1778144428104,31.78,81204.4,2.0,0.65023,0.0002,22.02638]
[1778144430779,31.78,81191.16,2.0,0.64764,0.0002,22.08172]
[1778144431125,31.78,81185.39,2.0,0.64653,0.0002,22.10117]
[1778144432132,31.78,81186.13,2.0,0.64667,0.0002,22.09807]
[1778144437167,31.77,81184.26,2.0,0.64632,0.0002,22.10549]
[1778144439852,31.77,81184.62,2.0,0.64639,0.0002,22.10395]
[1778144439859,31.77,81184.62,2.0,0.64639,0.0002,22.10395]
[1778144439882,31.77,81184.62,2.0,0.6464,0.0002,22.10384]
[1778144440188,31.77,81179.65,2.0,0.64542,0.0002,22.12427]
[1778144443967,31.77,81178.54,2.0,0.6452,0.0002,22.12869]
[1778144443982,31.77,81171.83,2.0,0.64389,0.0002,22.15589]
[1778144444216,31.77,81167.36,2.0,0.643,0.0002,22.17396]
[1778144445389,31.77,81175.88,2.0,0.64469,0.0002,22.13924]
[1778144448244,31.76,81172.17,2.0,0.64397,0.0002,22.15419]
[1778144451901,31.76,81172.66,2.0,0.64408,0.0002,22.15197]
[1778144451980,31.76,81172.84,2.0,0.64412,0.0002,22.15116]
[1778144457307,31.76,81171.19,2.0,0.64381,0.0002,22.1574]
[1778144463823,31.75,81170.46,2.0,0.64368,0.0002,22.16004]
[1778144463865,31.75,81170.46,2.0,0.64368,0.0002,22.16004]
[1778144464041,31.75,81170.46,2.0,0.64368,0.0002,22.16004]
[1778144464068,31.75,81170.46,2.0,0.64368,0.0002,22.16004]
[1778144463919,31.75,81170.43,2.0,0.64368,0.0002,22.16001]
[1778144464994,31.75,81170.43,2.0,0.64368,0.0002,22.16001]
[1778144465056,31.75,81178.22,2.0,0.64522,0.0002,22.1282]
[1778144468960,31.75,81186.06,2.0,0.64678,0.0002,22.09574]
[1778144471405,31.75,81189.51,2.0,0.64746,0.0002,22.08136]
[1778144475433,31.75,81198.4,2.0,0.64921,0.0002,22.04413]
[1778144476718,31.75,81198.4,2.0,0.64921,0.0002,22.04413]
[1778144478114,31.75,81201.84,2.0,0.64988,0.0002,22.02966]
[1778144486450,31.75,81203.59,2.0,0.65022,0.0002,22.02238]
[1778144492552,31.75,81204.38,2.0,0.6504,0.0002,22.01467]
[1778144495573,31.75,81211.68,2.0,0.65183,0.0002,21.98365]
[1778144497587,31.75,81215.39,2.0,0.65255,0.0002,21.96784]
[1778144499601,31.75,81210.1,2.0,0.65151,0.0002,21.99056]
[1778144501615,31.75,81206.68,2.0,0.65084,0.0002,22.00516]
[1778144506650,31.75,81205.57,2.0,0.65062,0.0002,22.00991]
[1778144507657,31.75,81200.13,2.0,0.64955,0.0002,22.03291]
[1778144511685,31.75,81192.29,2.0,0.64801,0.0002,22.06569]
[1778144516720,31.75,81190.03,2.0,0.64758,0.0002,22.07489]
[1778144521758,31.74,81189.99,2.0,0.64758,0.0002,22.07481]
[1778144526793,31.74,81188.74,2.0,0.64735,0.0002,22.07975]
[1778144531828,31.74,81190.34,2.0,0.64767,0.0002,22.07286]
[1778144536870,31.74,81190.22,2.0,0.64766,0.0002,22.07315]
[1778144541328,31.74,81188.0,2.0,0.64723,0.0002,22.08223]
[1778144541905,31.74,81184.52,2.0,0.64654,0.0002,22.0966]
[1778144542305,31.74,81184.52,2.0,0.64654,0.0002,22.0966]
[1778144543919,31.73,81177.93,2.0,0.64525,0.0002,22.12361]
[1778144548955,31.73,81174.46,2.0,0.64458,0.0002,22.13743]
[1778144553805,31.73,81174.32,2.0,0.64459,0.0002,22.13326]
[1778144553990,31.73,81169.74,2.0,0.64369,0.0002,22.15182]
[1778144554816,31.73,81169.74,2.0,0.64369,0.0002,22.15182]
[1778144554998,31.72,81164.74,2.0,0.6427,0.0002,22.17194]
[1778144562047,31.72,81163.3,2.0,0.64245,0.0002,22.17703]
[1778144563210,31.72,81163.21,2.0,0.64244,0.0002,22.17729]
[1778144563595,31.72,81163.21,2.0,0.64244,0.0002,22.17729]
[1778144563626,31.72,81163.21,2.0,0.64244,0.0002,22.17729]
[1778144564102,31.72,81163.21,2.0,0.64244,0.0002,22.17729]
[1778144564061,31.72,81150.39,2.0,0.63989,0.0002,22.22846]
[1778144564814,31.72,81150.39,2.0,0.63989,0.0002,22.22846]
[1778144565068,31.72,81144.35,2.0,0.63869,0.0002,22.25225]
[1778144568228,31.72,81143.86,2.0,0.63859,0.0002,22.25416]
[1778144569016,31.72,81143.86,2.0,0.63859,0.0002,22.25416]
[1778144569096,31.72,81145.92,2.0,0.639,0.0002,22.24609]
[1778144570103,31.72,81149.66,2.0,0.63975,0.0002,22.23137]
[1778144575140,31.72,81150.39,2.0,0.63989,0.0002,22.22857]
[1778144579271,31.72,81150.55,2.0,0.63992,0.0002,22.228]
[1778144580175,31.72,81144.82,2.0,0.63878,0.0002,22.25057]
[1778144581182,31.72,81138.81,2.0,0.63758,0.0002,22.27403]
[1778144586217,31.72,81137.66,2.0,0.63736,0.0002,22.27837]
[1778144591252,31.72,81131.41,2.0,0.63612,0.0002,22.30239]
[1778144596287,31.71,81131.2,2.0,0.63609,0.0002,22.30298]
[1778144600437,31.71,81130.87,2.0,0.63603,0.0002,22.30406]
[1778144602329,31.71,81126.59,2.0,0.63518,0.0002,22.32037]
[1778144607706,31.71,81126.49,2.0,0.63518,0.0002,22.32048]
[1778144613406,31.7,81125.25,2.0,0.63497,0.0002,22.32045]
[1778144618441,31.7,81123.4,2.0,0.63462,0.0002,22.32712]
[1778144623478,31.69,81121.93,2.0,0.63434,0.0002,22.33239]
[1778144628514,31.69,81121.92,2.0,0.63435,0.0002,22.33211]
[1778144633549,31.68,81124.01,2.0,0.63479,0.0002,22.32384]
[1778144637132,31.68,81123.9,2.0,0.63477,0.0002,22.32415]
[1778144638589,31.68,81118.59,2.0,0.63372,0.0002,22.34414]
[1778144642619,31.68,81126.89,2.0,0.63539,0.0002,22.31226]
[1778144644633,31.68,81122.6,2.0,0.63454,0.0002,22.32855]
[1778144649668,31.67,81122.22,2.0,0.63448,0.0002,22.32969]
[1778144654703,31.67,81122.33,2.0,0.63451,0.0002,22.32898]
[1778144658872,31.67,81122.6,2.0,0.63457,0.0002,22.32777]
[1778144659239,31.67,81122.6,2.0,0.63457,0.0002,22.32777]
[1778144659739,31.66,81137.47,2.0,0.63755,0.0002,22.27039]
[1778144662760,31.66,81139.95,2.0,0.63805,0.0002,22.26066]
[1778144667795,31.66,81139.73,2.0,0.63801,0.0002,22.26145]
[1778144670733,31.66,81140.15,2.0,0.63809,0.0002,22.25977]
[1778144671826,31.66,81133.2,2.0,0.63673,0.0002,22.28235]
[1778144676861,31.66,81134.06,2.0,0.63691,0.0002,22.27884]
[1778144681896,31.66,81133.37,2.0,0.63678,0.0002,22.28134]
[1778144687938,31.65,81132.99,2.0,0.63672,0.0002,22.28257]
[1778144692973,31.65,81132.42,2.0,0.63661,0.0002,22.28458]
[1778144695197,31.65,81133.98,2.0,0.63692,0.0002,22.27849]
[1778144698901,31.65,81136.72,2.0,0.63748,0.0002,22.26771]
[1778144698935,31.65,81136.72,2.0,0.63748,0.0002,22.26771]
[1778144704055,31.65,81143.56,2.0,0.63885,0.0002,22.2408]
[1778144705703,31.65,81143.6,2.0,0.63886,0.0002,22.24063]
[1778144711106,31.65,81142.81,2.0,0.6387,0.0002,22.24366]
[1778144713704,31.65,81141.61,2.0,0.63847,0.0002,22.24833]
[1778144719162,31.64,81138.5,2.0,0.63785,0.0002,22.26036]
[1778144721747,31.64,81137.44,2.0,0.63764,0.0002,22.26444]
[1778144727218,31.64,81134.85,2.0,0.63714,0.0002,22.27429]
[1778144729468,31.64,81134.35,2.0,0.63704,0.0002,22.27616]
[1778144729536,31.64,81134.35,2.0,0.63704,0.0002,22.27616]
[1778144735121,31.64,81129.42,2.0,0.63609,0.0002,22.29058]
[1778144741317,31.63,81129.12,2.0,0.63605,0.0002,22.29136]
[1778144742587,31.63,81128.52,2.0,0.63593,0.0002,22.29362]
[1778144743331,31.63,81128.22,2.0,0.63587,0.0002,22.29472]
[1778144748609,31.63,81124.97,2.0,0.63523,0.0002,22.30698]
[1778144754409,31.63,81122.08,2.0,0.63465,0.0002,22.31823]
[1778144755515,31.63,81122.08,2.0,0.63465,0.0002,22.31823]
[1778144755519,31.63,81121.77,2.0,0.63458,0.0002,22.31948]
[1778144760567,31.64,81120.66,2.0,0.63434,0.0002,22.324]
[1778144760602,31.64,81120.52,2.0,0.63431,0.0002,22.32458]
[1778144765768,31.63,81120.62,2.0,0.63434,0.0002,22.32414]
[1778144771529,31.63,81122.37,2.0,0.63469,0.0002,22.31738]
[1778144776564,31.63,81117.6,2.0,0.63374,0.0002,22.33547]
[1778144781599,31.63,81117.23,2.0,0.63366,0.0002,22.33691]
[1778144786634,31.63,81117.86,2.0,0.63379,0.0002,22.33458]
[1778144792676,31.64,81117.8,2.0,0.63379,0.0002,22.33049]
[1778144797711,31.64,81120.44,2.0,0.63432,0.0002,22.32056]
[1778144802746,31.64,81121.02,2.0,0.63443,0.0002,22.31848]
[1778144807781,31.64,81118.2,2.0,0.63385,0.0002,22.32932]
[1778144812816,31.64,81118.27,2.0,0.63386,0.0002,22.32915]
[1778144814613,31.64,81118.25,2.0,0.63386,0.0002,22.32924]
[1778144815364,31.64,81118.25,2.0,0.63386,0.0002,22.32924]
[1778144814830,31.64,81118.47,2.0,0.6339,0.0002,22.32843]
[1778144815837,31.64,81121.72,2.0,0.63455,0.0002,22.31609]
[1778144821879,31.64,81120.14,2.0,0.63423,0.0002,22.32226]
[1778144826914,31.65,81118.23,2.0,0.63384,0.0002,22.32962]
[1778144831959,31.65,81119.93,2.0,0.63418,0.0002,22.32327]
[1778144836994,31.65,81119.32,2.0,0.63405,0.0002,22.3257]
[1778144840021,31.65,81115.38,2.0,0.63326,0.0002,22.34067]
[1778144840700,31.65,81115.38,2.0,0.63326,0.0002,22.34067]
[1778144841028,31.65,81113.85,2.0,0.63295,0.0002,22.34645]
[1778144846063,31.65,81113.96,2.0,0.63297,0.0002,22.34606]
[1778144847741,31.65,81114.32,2.0,0.63304,0.0002,22.34471]
[1778144848077,31.65,81117.21,2.0,0.63362,0.0002,22.3338]
[1778144850091,31.65,81124.3,2.0,0.63505,0.0002,22.3067]
[1778144850559,31.65,81124.3,2.0,0.63505,0.0002,22.3067]
[1778144851098,31.65,81129.38,2.0,0.63609,0.0002,22.28274]
[1778144854469,31.65,81131.42,2.0,0.6365,0.0002,22.27472]
[1778144860161,31.64,81136.19,2.0,0.63748,0.0002,22.25564]
[1778144862175,31.64,81132.52,2.0,0.63676,0.0002,22.26971]
[1778144866204,31.63,81135.94,2.0,0.63744,0.0002,22.25632]
[1778144869629,31.63,81137.0,2.0,0.63768,0.0002,22.25168]
[1778144870232,31.63,81137.76,2.0,0.63784,0.0002,22.24855]
[1778144875267,31.62,81139.84,2.0,0.63829,0.0002,22.23962]
[1778144880302,31.61,81140.63,2.0,0.63849,0.0002,22.23574]
[1778144885337,31.6,81139.44,2.0,0.63829,0.0002,22.23967]
[1778144890373,31.59,81139.07,2.0,0.63824,0.0002,22.24049]
[1778144895444,31.58,81139.41,2.0,0.63835,0.0002,22.23838]
[1778144900477,31.57,81140.51,2.0,0.6386,0.0002,22.23329]
[1778144905512,31.56,81143.01,2.0,0.63914,0.0002,22.22272]
[1778144909540,31.56,81137.95,2.0,0.63815,0.0002,22.24209]
[1778144915582,31.55,81137.88,2.0,0.6382,0.0002,22.23706]
[1778144921624,31.54,81138.48,2.0,0.63836,0.0002,22.23382]
[1778144926788,31.53,81136.7,2.0,0.63802,0.0002,22.24052]
[1778144926792,31.53,81136.7,2.0,0.63802,0.0002,22.24052]
[1778144932701,31.52,81137.58,2.0,0.63826,0.0002,22.23571]
[1778144937736,31.51,81138.11,2.0,0.6384,0.0002,22.23287]
[1778144943409,31.5,81141.47,2.0,0.63911,0.0002,22.21901]
[1778144948813,31.49,81145.01,2.0,0.63987,0.0002,22.20387]
[1778144949698,31.49,81145.01,2.0,0.63987,0.0002,22.20387]
[1778144954855,31.48,81144.78,2.0,0.63985,0.0002,22.20404]
[1778144957120,31.48,81147.36,2.0,0.64038,0.0002,22.19362]
[1778144957501,31.48,81147.36,2.0,0.64038,0.0002,22.19362]
[1778144958428,31.47,81158.18,2.0,0.64255,0.0002,22.1498]
[1778144959312,31.47,81158.18,2.0,0.64255,0.0002,22.1498]
[1778144959394,31.47,81160.5,2.0,0.64302,0.0002,22.14029]
[1778144963969,31.47,81160.81,2.0,0.6431,0.0002,22.1387]
[1778144969967,31.46,81162.14,2.0,0.64339,0.0002,22.13276]
[1778144970974,31.46,81157.74,2.0,0.64251,0.0002,22.1506]
[1778144977018,31.46,81157.53,2.0,0.64251,0.0002,22.14657]
[1778144978370,31.46,81157.53,2.0,0.64251,0.0002,22.14657]
[1778144978471,31.46,81157.56,2.0,0.64252,0.0002,22.14637]
[1778144979654,31.46,81156.4,2.0,0.64229,0.0002,22.151]
[1778144980004,31.46,81156.4,2.0,0.64229,0.0002,22.151]
[1778144986610,31.45,81156.4,2.0,0.64232,0.0002,22.15046]
[1778144986662,31.45,81156.4,2.0,0.64232,0.0002,22.15046]
[1778144987088,31.45,81156.45,2.0,0.64233,0.0002,22.15018]
[1778144992123,31.44,81158.62,2.0,0.64278,0.0002,22.141]
[1778144995669,31.44,81158.09,2.0,0.64269,0.0002,22.14295]
[1778145003200,31.44,81159.08,2.0,0.64291,0.0002,22.13842]
[1778145008235,31.43,81159.14,2.0,0.64293,0.0002,22.13786]
[1778145014279,31.43,81158.74,2.0,0.64287,0.0002,22.13912]
[1778145019314,31.42,81158.71,2.0,0.64288,0.0002,22.13894]
[1778145021698,31.42,81159.15,2.0,0.64297,0.0002,22.13702]
[1778145022206,31.42,81159.15,2.0,0.64297,0.0002,22.13702]
[1778145022876,31.42,81159.15,2.0,0.64297,0.0002,22.13696]
[1778145028107,31.42,81159.36,2.0,0.64303,0.0002,22.13587]
[1778145030617,31.42,81159.36,2.0,0.64303,0.0002,22.13575]
[1778145038449,31.41,81160.51,2.0,0.64331,0.0002,22.12608]
[1778145039763,31.41,81160.51,2.0,0.64331,0.0002,22.12608]
[1778145040394,31.41,81160.51,2.0,0.64331,0.0002,22.12608]
[1778145040463,31.41,81165.97,2.0,0.64441,0.0002,22.10357]
[1778145041470,31.41,81170.74,2.0,0.64536,0.0002,22.08383]
[1778145042477,31.41,81174.22,2.0,0.64606,0.0002,22.06935]
[1778145047512,31.41,81175.47,2.0,0.64631,0.0002,22.06412]
[1778145048115,31.41,81175.47,2.0,0.64631,0.0002,22.06412]
[1778145048268,31.41,81175.47,2.0,0.64631,0.0002,22.06412]
[1778145048519,31.41,81172.99,2.0,0.64581,0.0002,22.07444]
[1778145049134,31.41,81172.99,2.0,0.64581,0.0002,22.07444]
[1778145049176,31.41,81172.99,2.0,0.64581,0.0002,22.07444]
[1778145049292,31.41,81172.99,2.0,0.64581,0.0002,22.07444]
[1778145049526,31.41,81164.97,2.0,0.64421,0.0002,22.1076]
[1778145054561,31.41,81162.3,2.0,0.64369,0.0002,22.11837]
[1778145059597,31.41,81162.8,2.0,0.64379,0.0002,22.11612]
[1778145064632,31.4,81162.44,2.0,0.64373,0.0002,22.11741]
[1778145071681,31.4,81162.34,2.0,0.64372,0.0002,22.11756]
[1778145076716,31.4,81161.89,2.0,0.64364,0.0002,22.11922]
[1778145081752,31.4,81161.39,2.0,0.64355,0.0002,22.12108]
[1778145086787,31.4,81161.28,2.0,0.64354,0.0002,22.12134]
[1778145091823,31.39,81161.95,2.0,0.6437,0.0002,22.11397]
[1778145096858,31.39,81161.93,2.0,0.64371,0.0002,22.11388]
[1778145101893,31.39,81162.05,2.0,0.64374,0.0002,22.11322]
[1778145106928,31.39,81161.51,2.0,0.64364,0.0002,22.11526]
[1778145108616,31.39,81161.51,2.0,0.64364,0.0002,22.11526]
[1778145108730,31.39,81161.47,2.0,0.64363,0.0002,22.11536]
[1778145108949,31.39,81161.47,2.0,0.64363,0.0002,22.11536]
[1778145109661,31.39,81161.47,2.0,0.64363,0.0002,22.11536]
[1778145109674,31.39,81152.1,2.0,0.64176,0.0002,22.1535]
[1778145109949,31.39,81145.67,2.0,0.64047,0.0002,22.17942]
[1778145111963,31.38,81145.72,2.0,0.64049,0.0002,22.179]
[1778145113977,31.38,81139.75,2.0,0.63929,0.0002,22.2027]
[1778145115708,31.38,81139.75,2.0,0.63929,0.0002,22.2027]
[1778145127069,31.37,81137.16,2.0,0.63884,0.0002,22.21162]
[1778145136132,31.35,81137.86,2.0,0.63903,0.0002,22.20776]
[1778145141698,31.35,81139.29,2.0,0.63934,0.0002,22.20163]
[1778145145195,31.34,81145.14,2.0,0.64054,0.0002,22.17768]
[1778145148216,31.34,81139.43,2.0,0.6394,0.0002,22.20027]
[1778145153251,31.33,81136.36,2.0,0.63883,0.0002,22.20752]
[1778145158287,31.32,81137.56,2.0,0.6391,0.0002,22.20221]
[1778145163322,31.32,81141.24,2.0,0.63987,0.0002,22.18701]
[1778145166343,31.32,81146.28,2.0,0.64089,0.0002,22.16649]
[1778145168709,31.31,81147.28,2.0,0.6411,0.0002,22.16238]
[1778145178427,31.31,81145.75,2.0,0.64083,0.0002,22.16776]
[1778145183462,31.3,81146.38,2.0,0.64097,0.0002,22.16486]
[1778145188497,31.3,81147.12,2.0,0.64114,0.0002,22.16152]
[1778145193533,31.29,81149.6,2.0,0.64165,0.0002,22.15115]
[1778145199575,31.29,81149.8,2.0,0.64171,0.0002,22.14998]
[1778145201589,31.29,81157.21,2.0,0.6432,0.0002,22.11962]
[1778145207631,31.29,81159.29,2.0,0.64363,0.0002,22.11088]
[1778145212666,31.28,81159.13,2.0,0.64363,0.0002,22.10695]
[1778145218708,31.28,81156.39,2.0,0.64309,0.0002,22.11801]
[1778145223743,31.28,81154.81,2.0,0.64278,0.0002,22.1243]
[1778145228778,31.28,81155.43,2.0,0.64291,0.0002,22.12158]
[1778145235827,31.28,81154.45,2.0,0.64272,0.0002,22.12533]
[1778145241869,31.27,81157.92,2.0,0.64343,0.0002,22.11088]
[1778145246904,31.27,81158.79,2.0,0.64361,0.0002,22.10719]
[1778145251939,31.27,81158.45,2.0,0.64355,0.0002,22.10847]
[1778145253953,31.27,81154.36,2.0,0.64273,0.0002,22.1252]
[1778145258988,31.27,81153.94,2.0,0.64265,0.0002,22.12674]
[1778145264024,31.27,81154.47,2.0,0.64277,0.0002,22.12439]
[1778145271073,31.26,81154.35,2.0,0.64278,0.0002,22.1202]
[1778145276108,31.26,81155.3,2.0,0.64298,0.0002,22.11614]
[1778145281143,31.26,81156.73,2.0,0.64327,0.0002,22.11011]
[1778145284097,31.26,81156.58,2.0,0.64324,0.0002,22.11067]
[1778145284457,31.26,81156.58,2.0,0.64324,0.0002,22.11067]
[1778145284544,31.26,81157.69,2.0,0.64347,0.0002,22.10609]
[1778145285171,31.26,81166.42,2.0,0.64523,0.0002,22.06993]
[1778145286178,31.26,81170.61,2.0,0.64607,0.0002,22.05245]
[1778145291213,31.26,81169.68,2.0,0.64588,0.0002,22.05641]
[1778145296248,31.26,81170.55,2.0,0.64605,0.0002,22.05282]
[1778145300220,31.26,81170.57,2.0,0.64605,0.0002,22.05276]
[1778145300672,31.26,81170.57,2.0,0.64605,0.0002,22.05276]
[1778145300740,31.26,81174.96,2.0,0.64693,0.0002,22.03434]
[1778145303297,31.26,81178.43,2.0,0.64763,0.0002,22.01967]
[1778145304231,31.26,81178.43,2.0,0.64763,0.0002,22.01967]
[1778145305700,31.26,81179.18,2.0,0.64778,0.0002,22.01649]
[1778145305718,31.26,81179.18,2.0,0.64778,0.0002,22.01649]
[1778145308594,31.26,81180.28,2.0,0.648,0.0002,22.01183]
[1778145311151,31.26,81177.69,2.0,0.64748,0.0002,22.0228]
[1778145311353,31.26,81177.44,2.0,0.64743,0.0002,22.02384]
[1778145314195,31.26,81175.47,2.0,0.64704,0.0002,22.03213]
[1778145314829,31.26,81175.54,2.0,0.64705,0.0002,22.03181]
[1778145318373,31.26,81176.6,2.0,0.64727,0.0002,22.02729]
[1778145318376,31.26,81176.6,2.0,0.64727,0.0002,22.02729]
[1778145318402,31.26,81175.9,2.0,0.64713,0.0002,22.03023]
[1778145319409,31.26,81170.73,2.0,0.64609,0.0002,22.05196]
[1778145324444,31.26,81169.49,2.0,0.64584,0.0002,22.05711]
[1778145331493,31.26,81171.52,2.0,0.64627,0.0002,22.04413]
[1778145336528,31.26,81173.25,2.0,0.64662,0.0002,22.03683]
[1778145341563,31.26,81175.97,2.0,0.64717,0.0002,22.0253]
[1778145342258,31.26,81175.97,2.0,0.64717,0.0002,22.0253]
[1778145343641,31.26,81176.0,2.0,0.64718,0.0002,22.02516]
[1778145343669,31.26,81175.96,2.0,0.64717,0.0002,22.02531]
[1778145345838,31.26,81176.8,2.0,0.64734,0.0002,22.02175]
[1778145345939,31.26,81176.82,2.0,0.64735,0.0002,22.02165]
[1778145350395,31.25,81174.41,2.0,0.64686,0.0002,22.03174]
[1778145356448,31.25,81174.61,2.0,0.64691,0.0002,22.03081]
[1778145361703,31.25,81175.56,2.0,0.64711,0.0002,22.02668]
[1778145363475,31.25,81175.45,2.0,0.64708,0.0002,22.02713]
[1778145365624,31.25,81174.63,2.0,0.64692,0.0002,22.03056]
[1778145368752,31.25,81166.51,2.0,0.64529,0.0002,22.06449]
[1778145373787,31.25,81164.73,2.0,0.64495,0.0002,22.0717]
[1778145378822,31.25,81164.61,2.0,0.64493,0.0002,22.07203]
[1778145383857,31.25,81164.77,2.0,0.64497,0.0002,22.0712]
[1778145384864,31.25,81159.7,2.0,0.64395,0.0002,22.09218]
[1778145388892,31.24,81163.89,2.0,0.6448,0.0002,22.07466]
[1778145393927,31.24,81164.68,2.0,0.64499,0.0002,22.06681]
[1778145398962,31.24,81165.29,2.0,0.64512,0.0002,22.06416]
[1778145402990,31.24,81171.23,2.0,0.64631,0.0002,22.03927]
[1778145403064,31.24,81171.23,2.0,0.64631,0.0002,22.03927]
[1778145405007,31.24,81177.1,2.0,0.64749,0.0002,22.01455]
[1778145408027,31.24,81184.98,2.0,0.64907,0.0002,21.98112]
[1778145408839,31.24,81184.98,2.0,0.64907,0.0002,21.98112]
[1778145408896,31.24,81184.98,2.0,0.64906,0.0002,21.98117]
[1778145409283,31.24,81184.98,2.0,0.64906,0.0002,21.98117]
[1778145409318,31.24,81188.89,2.0,0.64985,0.0002,21.96442]
[1778145410040,31.24,81195.65,2.0,0.6512,0.0002,21.93519]
[1778145411707,31.24,81195.65,2.0,0.6512,0.0002,21.93519]
[1778145413700,31.24,81196.48,2.0,0.65138,0.0002,21.9313]
[1778145419103,31.23,81197.13,2.0,0.65153,0.0002,21.9279]
[1778145425146,31.23,81197.94,2.0,0.65172,0.0002,21.92379]
[1778145430181,31.22,81197.57,2.0,0.65167,0.0002,21.92491]
[1778145433700,31.22,81196.75,2.0,0.65151,0.0002,21.92827]
[1778145433730,31.22,81196.75,2.0,0.65152,0.0002,21.92807]
[1778145435442,31.22,81194.41,2.0,0.65105,0.0002,21.93822]
[1778145435454,31.22,81194.41,2.0,0.65105,0.0002,21.93822]
[1778145435481,31.22,81194.41,2.0,0.65105,0.0002,21.93822]
[1778145435726,31.22,81194.41,2.0,0.65105,0.0002,21.93822]
[1778145435765,31.22,81193.14,2.0,0.6508,0.0002,21.94362]
[1778145436223,31.22,81187.63,2.0,0.6497,0.0002,21.96736]
[1778145437656,31.22,81187.63,2.0,0.6497,0.0002,21.96736]
[1778145437966,31.22,81187.63,2.0,0.6497,0.0002,21.96736]
[1778145437757,31.22,81186.0,2.0,0.64937,0.0002,21.97447]
[1778145438237,31.22,81186.67,2.0,0.6495,0.0002,21.9716]
[1778145439094,31.22,81186.67,2.0,0.6495,0.0002,21.9716]
[1778145441869,31.22,81186.55,2.0,0.64948,0.0002,21.97221]
[1778145441896,31.22,81186.55,2.0,0.64948,0.0002,21.97221]
[1778145441970,31.22,81186.37,2.0,0.64944,0.0002,21.97308]
[1778145442224,31.22,81186.37,2.0,0.64944,0.0002,21.97308]
[1778145442260,31.22,81186.37,2.0,0.64944,0.0002,21.97308]
[1778145442265,31.22,81189.28,2.0,0.65002,0.0002,21.96059]
[1778145443272,31.22,81194.43,2.0,0.65105,0.0002,21.93841]
[1778145444843,31.22,81194.43,2.0,0.65105,0.0002,21.93841]
[1778145445053,31.22,81195.42,2.0,0.65125,0.0002,21.93402]
[1778145448088,31.22,81196.47,2.0,0.65146,0.0002,21.92939]
[1778145448319,31.22,81198.04,2.0,0.65178,0.0002,21.92252]
[1778145451340,31.21,81204.08,2.0,0.65302,0.0002,21.89137]
[1778145459396,31.21,81204.96,2.0,0.65323,0.0002,21.88677]
[1778145463083,31.21,81209.49,2.0,0.65414,0.0002,21.86659]
[1778145467452,31.2,81205.77,2.0,0.65341,0.0002,21.88266]
[1778145472487,31.2,81208.35,2.0,0.65394,0.0002,21.87099]
[1778145474501,31.2,81203.25,2.0,0.65293,0.0002,21.89332]
[1778145475508,31.2,81199.87,2.0,0.65225,0.0002,21.90822]
[1778145476299,31.2,81199.87,2.0,0.65225,0.0002,21.90822]
[1778145476560,31.2,81199.87,2.0,0.65225,0.0002,21.90822]
[1778145476644,31.2,81199.87,2.0,0.65225,0.0002,21.90822]
[1778145476860,31.2,81199.87,2.0,0.65225,0.0002,21.90822]
[1778145476941,31.2,81196.59,2.0,0.65159,0.0002,21.92261]
[1778145477565,31.2,81196.59,2.0,0.65159,0.0002,21.92261]
[1778145477573,31.2,81187.19,2.0,0.6497,0.0002,21.96332]
[1778145482601,31.2,81184.83,2.0,0.64922,0.0002,21.97364]
[1778145483564,31.2,81179.04,2.0,0.64806,0.0002,21.99843]
[1778145488599,31.21,81178.36,2.0,0.64791,0.0002,22.00142]
[1778145493634,31.21,81180.51,2.0,0.64834,0.0002,21.9924]
[1778145498671,31.21,81180.04,2.0,0.64824,0.0002,21.99452]
[1778145504024,31.21,81179.28,2.0,0.64808,0.0002,21.99784]
[1778145508746,31.21,81174.61,2.0,0.64714,0.0002,22.01771]
[1778145513781,31.21,81175.27,2.0,0.6473,0.0002,22.01051]
[1778145519823,31.21,81174.27,2.0,0.6471,0.0002,22.01476]
[1778145524858,31.21,81173.91,2.0,0.64702,0.0002,22.01629]
[1778145529893,31.21,81173.69,2.0,0.64698,0.0002,22.01722]
[1778145534931,31.21,81170.96,2.0,0.64643,0.0002,22.02869]
[1778145539965,31.21,81170.99,2.0,0.64644,0.0002,22.02854]
[1778145545000,31.21,81173.82,2.0,0.64701,0.0002,22.01662]
[1778145551042,31.21,81176.91,2.0,0.64763,0.0002,22.00361]
[1778145551936,31.21,81176.91,2.0,0.64763,0.0002,22.00361]
[1778145553056,31.21,81185.86,2.0,0.64942,0.0002,21.96549]
[1778145558091,31.21,81184.92,2.0,0.64922,0.0002,21.9697]
[1778145559630,31.21,81184.93,2.0,0.64922,0.0002,21.96969]
[1778145565140,31.21,81183.34,2.0,0.6489,0.0002,21.97665]
[1778145571182,31.22,81183.55,2.0,0.64896,0.0002,21.97142]
[1778145576217,31.22,81182.39,2.0,0.64872,0.0002,21.97641]
[1778145581252,31.22,81177.11,2.0,0.64766,0.0002,21.99889]
[1778145586947,31.22,81178.0,2.0,0.64784,0.0002,21.99508]
[1778145592329,31.22,81178.97,2.0,0.64804,0.0002,21.99089]
[1778145597367,31.22,81180.53,2.0,0.64835,0.0002,21.98426]
[1778145602402,31.22,81180.25,2.0,0.6483,0.0002,21.98546]
[1778145607437,31.22,81181.71,2.0,0.64859,0.0002,21.97925]
[1778145612473,31.22,81179.52,2.0,0.64815,0.0002,21.98857]
[1778145617076,31.22,81179.52,2.0,0.64815,0.0002,21.98857]
[1778145621856,31.22,81183.4,2.0,0.64893,0.0002,21.97206]
[1778145622745,31.22,81183.43,2.0,0.64893,0.0002,21.97194]
[1778145628586,31.22,81181.82,2.0,0.64861,0.0002,21.97887]
[1778145634161,31.22,81180.89,2.0,0.64844,0.0002,21.97839]
[1778145634263,31.22,81177.11,2.0,0.64769,0.0002,21.99445]
[1778145635645,31.22,81167.24,2.0,0.6457,0.0002,22.03601]
[1778145636652,31.22,81163.59,2.0,0.64497,0.0002,22.05122]
[1778145642720,31.22,81164.62,2.0,0.64518,0.0002,22.04682]
[1778145648798,31.21,81164.33,2.0,0.64513,0.0002,22.04788]
[1778145649744,31.21,81158.31,2.0,0.64392,0.0002,22.07282]
[1778145652747,31.21,81156.84,2.0,0.64362,0.0002,22.07886]
[1778145653239,31.21,81156.84,2.0,0.64362,0.0002,22.07886]
[1778145652966,31.21,81146.48,2.0,0.64153,0.0002,22.12122]
[1778145653798,31.21,81130.79,2.0,0.63836,0.0002,22.18426]
[1778145654719,31.21,81130.79,2.0,0.63836,0.0002,22.18426]
[1778145654786,31.21,81128.8,2.0,0.63796,0.0002,22.19206]
[1778145655482,31.21,81128.8,2.0,0.63796,0.0002,22.19206]
[1778145655664,31.21,81128.8,2.0,0.63796,0.0002,22.19206]
[1778145659601,31.2,81129.46,2.0,0.63812,0.0002,22.18897]
[1778145659821,31.2,81125.23,2.0,0.63727,0.0002,22.20561]
[1778145662193,31.2,81124.1,2.0,0.63704,0.0002,22.20995]
[1778145662457,31.2,81124.1,2.0,0.63704,0.0002,22.20995]
[1778145663230,31.2,81124.05,2.0,0.63704,0.0002,22.21003]
[1778145663317,31.2,81114.7,2.0,0.63514,0.0002,22.24651]
[1778145664067,31.2,81114.7,2.0,0.63514,0.0002,22.24651]
[1778145664931,31.2,81112.33,2.0,0.63466,0.0002,22.25571]
[1778145664983,31.2,81112.33,2.0,0.63466,0.0002,22.25571]
[1778145665049,31.2,81112.59,2.0,0.63472,0.0002,22.25456]
[1778145665808,31.2,81112.59,2.0,0.63472,0.0002,22.25456]
[1778145668744,31.2,81109.1,2.0,0.63401,0.0002,22.26804]
[1778145669257,31.2,81096.54,2.0,0.63145,0.0002,22.316]
[1778145669892,31.2,81094.75,2.0,0.63108,0.0002,22.32273]
[1778145674927,31.19,81094.34,2.0,0.63101,0.0002,22.32405]
[1778145679962,31.19,81091.73,2.0,0.63049,0.0002,22.33366]
[1778145681976,31.19,81081.86,2.0,0.62847,0.0002,22.37036]
[1778145683990,31.19,81076.69,2.0,0.62742,0.00021,22.3893]
[1778145689030,31.18,81074.0,2.0,0.62688,0.00021,22.39882]
[1778145694066,31.18,81080.54,2.0,0.62826,0.00021,22.3701]
[1778145697087,31.18,81088.3,2.0,0.62986,0.0002,22.34105]
[1778145702121,31.17,81087.19,2.0,0.62965,0.0002,22.34494]
[1778145707156,31.17,81087.81,2.0,0.62979,0.0002,22.34237]
[1778145713198,31.17,81092.91,2.0,0.63085,0.0002,22.32294]
[1778145718233,31.16,81093.02,2.0,0.63088,0.0002,22.32234]
[1778145722261,31.16,81088.68,2.0,0.63,0.0002,22.33852]
[1778145727296,31.16,81090.58,2.0,0.6304,0.0002,22.33119]
[1778145729310,31.16,81085.51,2.0,0.62936,0.0002,22.35008]
[1778145730317,31.16,81080.42,2.0,0.62832,0.00021,22.36893]
[1778145733338,31.16,81084.4,2.0,0.62914,0.00021,22.35407]
[1778145736359,31.15,81080.32,2.0,0.62831,0.00021,22.36915]
[1778145738830,31.16,81076.94,2.0,0.62761,0.00021,22.38172]
[1778145738881,31.16,81076.94,2.0,0.62761,0.00021,22.38172]
[1778145738926,31.16,81076.94,2.0,0.62761,0.00021,22.38172]
[1778145744415,31.16,81075.09,2.0,0.62722,0.00021,22.38865]
[1778145749450,31.16,81075.57,2.0,0.62731,0.00021,22.38698]
[1778145754485,31.16,81074.8,2.0,0.62717,0.00021,22.38551]
[1778145759520,31.16,81081.22,2.0,0.62848,0.00021,22.36197]
[1778145760528,31.16,81086.78,2.0,0.62963,0.0002,22.34127]
[1778145765564,31.16,81089.51,2.0,0.63019,0.0002,22.331]
[1778145771604,31.16,81089.53,2.0,0.63019,0.0002,22.33087]
[1778145776898,31.16,81089.29,2.0,0.63015,0.0002,22.33172]
[1778145777007,31.16,81089.29,2.0,0.63015,0.0002,22.33172]
[1778145778166,31.16,81089.29,2.0,0.63015,0.0002,22.3317]
[1778145778422,31.16,81089.29,2.0,0.63015,0.0002,22.3317]
[1778145778179,31.16,81082.18,2.0,0.62869,0.00021,22.35826]
[1778145783688,31.16,81077.13,2.0,0.62765,0.00021,22.37703]
[1778145788723,31.17,81076.44,2.0,0.62749,0.00021,22.37987]
[1778145791417,31.17,81079.3,2.0,0.62808,0.00021,22.36934]
[1778145792754,31.17,81078.13,2.0,0.62783,0.00021,22.37381]
[1778145798795,31.17,81079.36,2.0,0.62807,0.00021,22.36952]
[1778145803830,31.17,81081.37,2.0,0.62848,0.00021,22.36214]
[1778145808865,31.17,81083.9,2.0,0.629,0.0002,22.35277]
[1778145813900,31.17,81083.74,2.0,0.62899,0.00021,22.34876]
[1778145818936,31.17,81084.73,2.0,0.62921,0.0002,22.3449]
[1778145823972,31.16,81084.62,2.0,0.62919,0.00021,22.34514]
[1778145825987,31.16,81080.23,2.0,0.6283,0.00021,22.36135]
[1778145831021,31.16,81080.24,2.0,0.62831,0.00021,22.3611]
[1778145836056,31.16,81079.65,2.0,0.6282,0.00021,22.36309]
[1778145841091,31.16,81079.17,2.0,0.62811,0.00021,22.36467]
[1778145846126,31.15,81079.34,2.0,0.62815,0.00021,22.36387]
[1778145851161,31.15,81079.71,2.0,0.62824,0.00021,22.36233]
[1778145854182,31.15,81083.62,2.0,0.62904,0.00021,22.34787]
[1778145859217,31.15,81084.54,2.0,0.62923,0.00021,22.34439]
[1778145864253,31.15,81084.4,2.0,0.6292,0.00021,22.34488]
[1778145868287,31.15,81088.39,2.0,0.63002,0.0002,22.32995]
[1778145873323,31.15,81091.54,2.0,0.63069,0.0002,22.31375]
[1778145877352,31.15,81085.67,2.0,0.62948,0.00021,22.3358]
[1778145882387,31.15,81085.29,2.0,0.6294,0.00021,22.33719]
[1778145887422,31.15,81080.9,2.0,0.6285,0.00021,22.35357]
[1778145893464,31.15,81080.06,2.0,0.62832,0.00021,22.35686]
[1778145898499,31.15,81079.67,2.0,0.62824,0.00021,22.35825]
[1778145903534,31.15,81078.37,2.0,0.62798,0.00021,22.363]
[1778145906555,31.15,81085.65,2.0,0.62947,0.00021,22.33595]
[1778145907562,31.15,81089.71,2.0,0.6303,0.0002,22.32076]
[1778145908852,31.15,81089.49,2.0,0.63026,0.0002,22.3216]
[1778145914611,31.15,81091.12,2.0,0.63059,0.0002,22.31559]
[1778145915351,31.15,81091.12,2.0,0.63059,0.0002,22.31559]
[1778145915940,31.15,81089.68,2.0,0.63029,0.0002,22.32102]
[1778145920454,31.15,81087.06,2.0,0.62975,0.00021,22.33088]
[1778145920794,31.15,81086.57,2.0,0.62965,0.00021,22.33273]
[1778145926695,31.16,81082.52,2.0,0.62881,0.00021,22.34806]
[1778145927702,31.16,81087.35,2.0,0.6298,0.0002,22.3301]
[1778145931730,31.16,81083.55,2.0,0.62903,0.00021,22.3401]
[1778145934864,31.16,81082.18,2.0,0.62874,0.00021,22.34528]
[1778145935758,31.16,81075.03,2.0,0.62727,0.00021,22.37173]
[1778145937239,31.16,81075.03,2.0,0.62727,0.00021,22.37173]
[1778145937600,31.16,81075.03,2.0,0.62727,0.00021,22.37173]
[1778145937645,31.16,81074.11,2.0,0.62708,0.00021,22.37516]
[1778145938005,31.16,81074.11,2.0,0.62708,0.00021,22.37516]
[1778145938200,31.16,81074.11,2.0,0.62708,0.00021,22.37516]
[1778145938661,31.17,81067.05,2.0,0.62562,0.00021,22.40087]
[1778145939256,31.17,81060.0,2.0,0.62417,0.00021,22.42624]
[1778145944821,31.16,81061.63,2.0,0.62451,0.00021,22.42033]
[1778145949856,31.16,81060.1,2.0,0.6242,0.00021,22.42574]
[1778145952968,31.16,81060.2,2.0,0.62422,0.00021,22.42538]
[1778145953005,31.16,81060.2,2.0,0.62422,0.00021,22.42538]
[1778145953663,31.16,81060.2,2.0,0.62422,0.00021,22.42538]
[1778145953069,31.16,81060.24,2.0,0.62423,0.00021,22.42528]
[1778145953884,31.16,81067.15,2.0,0.62565,0.00021,22.40041]
[1778145956787,31.16,81068.3,2.0,0.62589,0.00021,22.39618]
[1778145957066,31.16,81068.3,2.0,0.62589,0.00021,22.39618]
[1778145957550,31.16,81068.3,2.0,0.62589,0.00021,22.39618]
[1778145958650,31.16,81072.73,2.0,0.6268,0.00021,22.38]
[1778145959927,31.16,81068.91,2.0,0.62602,0.00021,22.39388]
[1778145963665,31.16,81069.26,2.0,0.62609,0.00021,22.39257]
[1778145963955,31.16,81068.03,2.0,0.62584,0.00021,22.39699]
[1778145965998,31.16,81065.24,2.0,0.62527,0.00021,22.40706]
[1778145966051,31.16,81065.48,2.0,0.62532,0.00021,22.40617]
[1778145967870,31.16,81066.74,2.0,0.62558,0.00021,22.40159]
[1778145967983,31.16,81065.34,2.0,0.62529,0.00021,22.40662]
[1778145969793,31.16,81064.94,2.0,0.62521,0.00021,22.40803]
[1778145970034,31.16,81064.94,2.0,0.62521,0.00021,22.40803]
[1778145970385,31.16,81064.94,2.0,0.62521,0.00021,22.40803]
[1778145970430,31.16,81066.78,2.0,0.62559,0.00021,22.40135]
[1778145979239,31.16,81066.85,2.0,0.62561,0.00021,22.40097]
[1778145979338,31.15,81066.85,2.0,0.62562,0.00021,22.40087]
[1778145980210,31.15,81066.85,2.0,0.62562,0.00021,22.40087]
[1778145980618,31.15,81066.85,2.0,0.62562,0.00021,22.40087]
[1778145981221,31.15,81069.9,2.0,0.62625,0.00021,22.38978]
[1778145981669,31.15,81070.94,2.0,0.62646,0.00021,22.38597]
[1778145987119,31.15,81073.84,2.0,0.62706,0.00021,22.37531]
[1778145989566,31.15,81073.86,2.0,0.62707,0.00021,22.37523]
[1778145989610,31.15,81073.72,2.0,0.62704,0.00021,22.37573]
[1778145993197,31.15,81074.1,2.0,0.62714,0.00021,22.3699]
[1778145993298,31.15,81074.1,2.0,0.62714,0.00021,22.36989]
[1778145994352,31.15,81074.1,2.0,0.62714,0.00021,22.36989]
[1778145994450,31.15,81071.72,2.0,0.62665,0.00021,22.37858]
[1778145995460,31.15,81071.72,2.0,0.62665,0.00021,22.37858]
[1778145995561,31.15,81069.36,2.0,0.62617,0.00021,22.38716]
[1778146001217,31.15,81067.91,2.0,0.62588,0.00021,22.39227]
[1778146006262,31.15,81069.25,2.0,0.62616,0.00021,22.3873]
[1778146009738,31.15,81069.01,2.0,0.62611,0.00021,22.38811]
[1778146010290,31.15,81067.85,2.0,0.62588,0.00021,22.3923]
[1778146013311,31.15,81062.05,2.0,0.62469,0.00021,22.41316]
[1778146020360,31.14,81060.78,2.0,0.62444,0.00021,22.41742]
[1778146024901,31.14,81060.9,2.0,0.62447,0.00021,22.41691]
[1778146024948,31.14,81060.9,2.0,0.62447,0.00021,22.41691]
[1778146026076,31.14,81061.2,2.0,0.62453,0.00021,22.41584]
[1778146030221,31.14,81057.55,2.0,0.62378,0.00021,22.4289]
[1778146030389,31.14,81057.55,2.0,0.62378,0.00021,22.4289]
[1778146030433,31.14,81057.55,2.0,0.62378,0.00021,22.4289]
[1778146030598,31.14,81049.49,2.0,0.62211,0.00021,22.45746]
[1778146030977,31.14,81049.49,2.0,0.62211,0.00021,22.45746]
[1778146031285,31.14,81049.49,2.0,0.62211,0.00021,22.45746]
[1778146031708,31.14,81049.49,2.0,0.62211,0.00021,22.45746]
[1778146031727,31.14,81049.49,2.0,0.62211,0.00021,22.45746]
[1778146032220,31.14,81046.27,2.0,0.62145,0.00021,22.46875]
[1778146032429,31.14,81046.27,2.0,0.62145,0.00021,22.46875]
[1778146032466,31.14,81042.54,2.0,0.62068,0.00021,22.48174]
[1778146034871,31.14,81040.74,2.0,0.62031,0.00021,22.48794]
[1778146036080,31.14,81040.79,2.0,0.62032,0.00021,22.48774]
[1778146038585,31.14,81041.64,2.0,0.6205,0.00021,22.48474]
[1778146039515,31.14,81051.54,2.0,0.62255,0.00021,22.45001]
[1778146040930,31.14,81052.13,2.0,0.62267,0.00021,22.44792]
[1778146041529,31.14,81047.69,2.0,0.62175,0.00021,22.46356]
[1778146046564,31.13,81045.22,2.0,0.62125,0.00021,22.47214]
[1778146051599,31.13,81044.81,2.0,0.62119,0.00021,22.46909]
[1778146056634,31.13,81042.45,2.0,0.6207,0.00021,22.47722]
[1778146061670,31.13,81040.38,2.0,0.62028,0.00021,22.48433]
[1778146064690,31.13,81035.23,2.0,0.61922,0.00021,22.50203]
[1778146065217,31.13,81035.23,2.0,0.61922,0.00021,22.50203]
[1778146065565,31.13,81035.23,2.0,0.61922,0.00021,22.50203]
[1778146065697,31.13,81019.0,2.0,0.61585,0.00021,22.55697]
[1778146066704,31.13,81015.57,2.0,0.61514,0.00021,22.56832]
[1778146067711,31.13,81021.12,2.0,0.6163,0.00021,22.54975]
[1778146067872,31.13,81021.12,2.0,0.6163,0.00021,22.54975]
[1778146071346,31.12,81019.07,2.0,0.61588,0.00021,22.55643]
[1778146076774,31.12,81015.55,2.0,0.61517,0.00021,22.56774]
[1778146079137,31.11,81013.14,2.0,0.61468,0.00021,22.57558]
[1778146082816,31.11,81000.48,2.0,0.61206,0.00021,22.61663]
[1778146083006,31.11,81000.48,2.0,0.61206,0.00021,22.61663]
[1778146083291,31.11,81000.48,2.0,0.61206,0.00021,22.61663]
[1778146085534,31.11,81000.42,2.0,0.61205,0.00021,22.61682]
[1778146086504,31.11,80993.62,2.0,0.61063,0.00021,22.63861]
[1778146087424,31.11,80993.62,2.0,0.61063,0.00021,22.63861]
[1778146087851,31.11,80989.35,2.0,0.60974,0.00021,22.65213]
[1778146092887,31.11,80987.65,2.0,0.60939,0.00021,22.6574]
[1778146094931,31.11,80988.09,2.0,0.60948,0.00021,22.65599]
[1778146095479,31.11,80988.09,2.0,0.60948,0.00021,22.65599]
[1778146096672,31.11,80993.24,2.0,0.61056,0.00021,22.63967]
[1778146099936,31.11,80997.98,2.0,0.61155,0.00021,22.62455]
[1778146102832,31.11,81000.6,2.0,0.61209,0.00021,22.61613]
[1778146102957,31.11,81005.59,2.0,0.61313,0.00021,22.59995]
[1778146105512,31.11,81010.55,2.0,0.61416,0.00021,22.58376]
[1778146109700,31.11,81011.08,2.0,0.61427,0.00021,22.58206]
[1778146109801,31.11,81007.38,2.0,0.6135,0.00021,22.59425]
[1778146112015,31.11,81007.16,2.0,0.61347,0.00021,22.59063]
[1778146112574,31.11,81008.59,2.0,0.61376,0.00021,22.58598]
[1778146113847,31.11,81008.59,2.0,0.61376,0.00021,22.58598]
[1778146114305,31.11,81009.79,2.0,0.61401,0.00021,22.58205]
[1778146114406,31.11,81014.08,2.0,0.6149,0.00021,22.56794]
[1778146116339,31.11,81012.33,2.0,0.61454,0.00021,22.57373]
[1778146120480,31.11,81013.12,2.0,0.6147,0.00021,22.57126]
[1778146120667,31.11,81013.12,2.0,0.6147,0.00021,22.57126]
[1778146120761,31.11,81012.37,2.0,0.61454,0.00021,22.57377]
[1778146121207,31.11,81012.37,2.0,0.61454,0.00021,22.57377]
[1778146121807,31.11,81012.37,2.0,0.61454,0.00021,22.57377]
[1778146121807,31.11,81012.37,2.0,0.61454,0.00021,22.57377]
[1778146121258,31.11,81009.88,2.0,0.61402,0.00021,22.58199]
[1778146122090,31.12,80999.82,2.0,0.61192,0.00021,22.61474]
[1778146122911,31.12,80999.82,2.0,0.61192,0.00021,22.61474]
[1778146123245,31.12,80999.82,2.0,0.61192,0.00021,22.61474]
[1778146123714,31.12,80995.22,2.0,0.61096,0.00021,22.6295]
[1778146125311,31.11,80995.28,2.0,0.61098,0.00021,22.62924]
[1778146129318,31.11,80995.72,2.0,0.61108,0.00021,22.62764]
[1778146129825,31.11,80995.72,2.0,0.61108,0.00021,22.62764]
[1778146129848,31.11,80995.72,2.0,0.61108,0.00021,22.62764]
[1778146130351,31.11,80995.79,2.0,0.6111,0.00021,22.62728]
[1778146132428,31.11,80996.21,2.0,0.6112,0.00021,22.62586]
[1778146132855,31.11,80996.21,2.0,0.6112,0.00021,22.62586]
[1778146132457,31.11,80996.61,2.0,0.61128,0.00021,22.6246]
[1778146133233,31.11,80996.61,2.0,0.61128,0.00021,22.6246]
[1778146134174,31.11,81002.29,2.0,0.61247,0.00021,22.60622]
[1778146137220,31.1,81004.12,2.0,0.61286,0.00021,22.60012]
[1778146137285,31.1,81003.83,2.0,0.6128,0.00021,22.60098]
[1778146140568,31.1,81000.7,2.0,0.61215,0.00021,22.61111]
[1778146140630,31.1,81001.67,2.0,0.61235,0.00021,22.60797]
[1778146141266,31.1,81001.67,2.0,0.61235,0.00021,22.60797]
[1778146141790,31.1,81008.25,2.0,0.61373,0.00021,22.58646]
[1778146143237,31.1,81014.49,2.0,0.61504,0.00021,22.56574]
[1778146148272,31.09,81017.15,2.0,0.6156,0.00021,22.55679]
[1778146149703,31.09,81017.15,2.0,0.6156,0.00021,22.55679]
[1778146150160,31.09,81017.7,2.0,0.61572,0.00021,22.5549]
[1778146151251,31.09,81018.59,2.0,0.61591,0.00021,22.55186]
[1778146152842,31.09,81021.25,2.0,0.61646,0.00021,22.54289]
[1778146153942,31.09,81025.22,2.0,0.61729,0.00021,22.5294]
[1778146154063,31.09,81025.22,2.0,0.61729,0.00021,22.5294]
[1778146154314,31.09,81032.53,2.0,0.61881,0.00021,22.50446]
[1778146155321,31.09,81028.6,2.0,0.618,0.00021,22.51786]
[1778146157335,31.09,81024.67,2.0,0.61719,0.00021,22.53112]
[1778146162378,31.08,81024.29,2.0,0.61712,0.00021,22.5322]
[1778146164387,31.08,81019.72,2.0,0.61617,0.00021,22.54749]
[1778146166516,31.08,81015.8,2.0,0.61536,0.00021,22.56048]
[1778146168455,31.08,81013.62,2.0,0.61491,0.00021,22.56766]
[1778146170705,31.08,81014.79,2.0,0.61515,0.00021,22.56387]
[1778146171438,31.08,81019.24,2.0,0.6161,0.00021,22.54454]
[1778146175311,31.08,81019.59,2.0,0.61619,0.00021,22.54322]
[1778146175707,31.08,81019.59,2.0,0.61619,0.00021,22.54322]
[1778146181508,31.07,81015.28,2.0,0.61531,0.00021,22.55724]
[1778146186543,31.07,81017.22,2.0,0.61573,0.00021,22.55051]
[1778146187798,31.07,81017.22,2.0,0.61573,0.00021,22.55051]
[1778146189564,31.06,81024.71,2.0,0.6173,0.00021,22.52518]
[1778146191343,31.06,81024.91,2.0,0.61734,0.00021,22.52447]
[1778146191479,31.06,81024.91,2.0,0.61734,0.00021,22.52447]
[1778146191510,31.06,81024.91,2.0,0.61734,0.00021,22.52447]
[1778146191578,31.06,81029.86,2.0,0.61837,0.00021,22.50759]
[1778146196614,31.06,81032.69,2.0,0.61896,0.00021,22.49779]
[1778146200642,31.06,81027.46,2.0,0.61788,0.00021,22.51562]
[1778146205677,31.06,81028.66,2.0,0.61814,0.00021,22.51141]
[1778146208094,31.06,81026.32,2.0,0.61765,0.00021,22.51934]
[1778146208478,31.06,81026.32,2.0,0.61765,0.00021,22.51934]
[1778146208719,31.06,81020.86,2.0,0.61652,0.00021,22.53778]
[1778146211131,31.06,81020.37,2.0,0.61642,0.00021,22.53939]
[1778146216775,31.05,81017.68,2.0,0.61587,0.00021,22.54812]
[1778146218057,31.05,81018.01,2.0,0.61595,0.00021,22.54697]
[1778146219137,31.05,81018.01,2.0,0.61595,0.00021,22.54697]
[1778146224831,31.05,81021.68,2.0,0.61673,0.00021,22.53434]
[1778146227094,31.04,81024.63,2.0,0.61735,0.00021,22.52429]
[1778146227852,31.04,81030.41,2.0,0.61855,0.00021,22.50456]
[1778146229872,31.04,81030.41,2.0,0.61855,0.00021,22.50456]
[1778146230878,31.04,81035.03,2.0,0.61951,0.00021,22.48862]
[1778146231918,31.04,81035.03,2.0,0.61951,0.00021,22.48862]
[1778146233900,31.04,81027.99,2.0,0.61807,0.00021,22.50841]
[1778146238934,31.04,81032.55,2.0,0.61902,0.00021,22.4927]
[1778146240804,31.04,81033.61,2.0,0.61924,0.00021,22.48904]
[1778146245598,31.04,81037.04,2.0,0.61996,0.00021,22.47716]
[1778146246990,31.04,81032.74,2.0,0.61906,0.00021,22.49202]
[1778146252026,31.04,81028.55,2.0,0.61819,0.00021,22.50635]
[1778146257062,31.04,81026.6,2.0,0.61779,0.00021,22.51293]
[1778146258635,31.04,81026.6,2.0,0.61779,0.00021,22.51293]
[1778146259514,31.04,81025.32,2.0,0.61753,0.00021,22.51724]
[1778146265120,31.04,81026.11,2.0,0.6177,0.00021,22.51441]
[1778146268896,31.04,81029.48,2.0,0.6184,0.00021,22.50287]
[1778146269147,31.03,81034.05,2.0,0.61936,0.00021,22.48714]
[1778146272168,31.03,81040.34,2.0,0.62066,0.00021,22.4653]
[1778146275199,31.04,81044.47,2.0,0.62152,0.00021,22.45087]
[1778146278038,31.04,81045.85,2.0,0.6218,0.00021,22.44606]
[1778146278217,31.04,81045.85,2.0,0.6218,0.00021,22.44606]
[1778146278299,31.04,81053.57,2.0,0.6234,0.00021,22.41872]
[1778146279227,31.04,81059.13,2.0,0.62455,0.00021,22.39878]
[1778146280121,31.04,81059.13,2.0,0.62455,0.00021,22.39878]
[1778146280665,31.04,81059.13,2.0,0.62455,0.00021,22.39878]
[1778146280866,31.04,81059.13,2.0,0.62455,0.00021,22.39878]
[1778146280967,31.04,81060.57,2.0,0.62485,0.00021,22.39369]
[1778146281343,31.04,81060.57,2.0,0.62485,0.00021,22.39369]
[1778146281345,31.04,81064.86,2.0,0.62573,0.00021,22.37813]
[1778146282248,31.04,81068.46,2.0,0.62648,0.00021,22.36499]
[1778146283255,31.04,81074.17,2.0,0.62766,0.00021,22.34394]
[1778146285269,31.04,81079.97,2.0,0.62886,0.00021,22.32233]
[1778146288290,31.04,81083.71,2.0,0.62963,0.00021,22.30826]
[1778146293325,31.03,81081.32,2.0,0.62917,0.00021,22.31273]
[1778146297354,31.03,81076.16,2.0,0.62811,0.00021,22.33187]
[1778146302388,31.03,81077.27,2.0,0.62834,0.00021,22.32758]
[1778146307423,31.03,81078.29,2.0,0.62856,0.00021,22.32364]
[1778146312458,31.03,81078.31,2.0,0.62857,0.00021,22.32342]
[1778146316356,31.03,81079.35,2.0,0.62879,0.00021,22.31946]
[1778146318500,31.03,81072.86,2.0,0.62745,0.00021,22.34368]
[1778146320849,31.03,81073.02,2.0,0.62747,0.00021,22.34317]
[1778146320905,31.03,81072.77,2.0,0.62742,0.00021,22.34418]
[1778146321522,31.03,81065.53,2.0,0.62592,0.00021,22.3708]
[1778146326557,31.03,81063.01,2.0,0.62538,0.00021,22.3802]
[1778146331592,31.04,81061.29,2.0,0.62502,0.00021,22.38665]
[1778146332469,31.04,81061.29,2.0,0.62502,0.00021,22.38665]
[1778146332599,31.04,81061.25,2.0,0.62501,0.00021,22.38683]
[1778146334613,31.04,81065.72,2.0,0.62593,0.00021,22.37069]
[1778146339648,31.04,81065.62,2.0,0.62589,0.00021,22.37131]
[1778146344683,31.05,81063.14,2.0,0.62537,0.00021,22.38057]
[1778146349718,31.05,81064.1,2.0,0.62555,0.00021,22.37733]
[1778146351053,31.05,81064.1,2.0,0.62555,0.00021,22.37733]
[1778146351732,31.05,81060.18,2.0,0.62476,0.00021,22.38722]
[1778146356770,31.05,81056.55,2.0,0.62399,0.00021,22.40049]
[1778146357470,31.05,81056.55,2.0,0.62399,0.00021,22.40049]
[1778146357522,31.05,81056.55,2.0,0.62399,0.00021,22.40049]
[1778146357777,31.06,81051.89,2.0,0.62303,0.00021,22.41717]
[1778146360798,31.06,81048.1,2.0,0.62224,0.00021,22.43068]
[1778146367847,31.06,81042.27,2.0,0.62102,0.00021,22.4513]
[1778146373889,31.06,81042.36,2.0,0.62104,0.00021,22.45102]
[1778146382000,31.06,81042.79,2.0,0.62112,0.00021,22.44955]
[1778146382955,31.06,81046.82,2.0,0.62196,0.00021,22.43544]
[1778146387990,31.06,81049.67,2.0,0.62255,0.00021,22.42538]
[1778146390007,31.06,81053.93,2.0,0.62343,0.00021,22.41026]
[1778146395041,31.06,81055.84,2.0,0.62383,0.00021,22.40333]
[1778146400077,31.06,81054.2,2.0,0.6235,0.00021,22.40907]
[1778146401390,31.06,81054.2,2.0,0.6235,0.00021,22.40907]
[1778146402090,31.06,81056.51,2.0,0.62398,0.00021,22.40076]
[1778146403606,31.06,81057.29,2.0,0.62414,0.00021,22.39795]
[1778146403964,31.06,81057.29,2.0,0.62414,0.00021,22.39795]
[1778146404104,31.06,81051.76,2.0,0.623,0.00021,22.41769]
[1778146405111,31.06,81044.18,2.0,0.62142,0.00021,22.44449]
[1778146406118,31.06,81039.06,2.0,0.62036,0.00021,22.4624]
[1778146415565,31.06,81039.09,2.0,0.62037,0.00021,22.4623]
[1778146416057,31.06,81025.36,2.0,0.61753,0.00021,22.50509]
[1778146416188,31.06,81016.46,2.0,0.61567,0.00021,22.53507]
[1778146421876,31.05,81014.32,2.0,0.61524,0.00021,22.54197]
[1778146421958,31.05,81009.6,2.0,0.61426,0.00021,22.55755]
[1778146425252,31.05,81003.18,2.0,0.61293,0.00021,22.57844]
[1778146426451,31.05,81003.18,2.0,0.61293,0.00021,22.57844]
[1778146428338,31.05,81000.06,2.0,0.61228,0.00021,22.58855]
[1778146428605,31.05,81000.18,2.0,0.61231,0.00021,22.58802]
[1778146429415,31.05,81000.18,2.0,0.61231,0.00021,22.58802]
[1778146429516,31.05,80994.37,2.0,0.61109,0.00021,22.60677]
[1778146431450,31.05,80993.02,2.0,0.61081,0.00021,22.61109]
[1778146431512,31.05,80992.96,2.0,0.6108,0.00021,22.61132]
[1778146432753,31.05,80992.96,2.0,0.6108,0.00021,22.61132]
[1778146432938,31.05,80992.96,2.0,0.6108,0.00021,22.61132]
[1778146436329,31.04,81002.19,2.0,0.61274,0.00021,22.58142]
[1778146437336,31.04,81006.43,2.0,0.61363,0.00021,22.56748]
[1778146438343,31.04,81013.26,2.0,0.61506,0.00021,22.54486]
[1778146440357,31.04,81009.09,2.0,0.61419,0.00021,22.55857]
[1778146442371,31.04,81004.77,2.0,0.6133,0.00021,22.57266]
[1778146446846,31.03,81003.08,2.0,0.61295,0.00021,22.578]
[1778146446865,31.03,81003.08,2.0,0.61295,0.00021,22.578]
[1778146446961,31.03,81002.32,2.0,0.6128,0.00021,22.58035]
[1778146448164,31.03,81002.32,2.0,0.6128,0.00021,22.58035]
[1778146447708,31.03,81047.47,2.0,0.62221,0.00021,22.42696]
[1778146448448,31.03,81047.47,2.0,0.62221,0.00021,22.42696]
[1778146448678,31.03,81045.51,2.0,0.62181,0.00021,22.43382]
[1778146450137,31.03,81045.51,2.0,0.62181,0.00021,22.43382]
[1778146450144,31.03,81041.79,2.0,0.62103,0.00021,22.44691]
[1778146451044,31.03,81041.79,2.0,0.62103,0.00021,22.44691]
[1778146451059,31.03,81036.46,2.0,0.61992,0.00021,22.46549]
[1778146452968,31.03,81032.13,2.0,0.61902,0.00021,22.48045]
[1778146454205,31.03,81032.61,2.0,0.61912,0.00021,22.47879]
[1778146454466,31.03,81032.61,2.0,0.61912,0.00021,22.47879]
[1778146454502,31.03,81042.27,2.0,0.62113,0.00021,22.44522]
[1778146455509,31.03,81048.33,2.0,0.62239,0.00021,22.42388]
[1778146457523,31.03,81052.46,2.0,0.62324,0.00021,22.40926]
[1778146462558,31.04,81052.23,2.0,0.62319,0.00021,22.41026]
[1778146467593,31.04,81060.91,2.0,0.62498,0.00021,22.37913]
[1778146472628,31.03,81062.94,2.0,0.62544,0.00021,22.36706]
[1778146475568,31.03,81062.95,2.0,0.62545,0.00021,22.3669]
[1778146475669,31.03,81062.95,2.0,0.62545,0.00021,22.36684]
[1778146477633,31.03,81063.01,2.0,0.62547,0.00021,22.36656]
[1778146477668,31.03,81069.49,2.0,0.62681,0.00021,22.34283]
[1778146483173,31.02,81070.76,2.0,0.62709,0.00021,22.33797]
[1778146483710,31.02,81080.23,2.0,0.62905,0.00021,22.30276]
[1778146486701,31.02,81082.54,2.0,0.62953,0.00021,22.29406]
[1778146491766,31.02,81079.75,2.0,0.62896,0.00021,22.30436]
[1778146495794,31.02,81076.07,2.0,0.6282,0.00021,22.31794]
[1778146500830,31.02,81075.37,2.0,0.62807,0.00021,22.32033]
[1778146505865,31.01,81078.09,2.0,0.62864,0.00021,22.31001]
[1778146510900,31.01,81075.55,2.0,0.62813,0.00021,22.31927]
[1778146513981,31.01,81075.75,2.0,0.62817,0.00021,22.31844]
[1778146514929,31.01,81086.18,2.0,0.63033,0.00021,22.2793]
[1778146515644,31.01,81086.18,2.0,0.63033,0.00021,22.2793]
[1778146521088,31.01,81090.18,2.0,0.63116,0.00021,22.26411]
[1778146521978,31.01,81081.91,2.0,0.62945,0.00021,22.29532]
[1778146525186,31.01,81083.88,2.0,0.62986,0.00021,22.28787]
[1778146529992,31.01,81086.88,2.0,0.63048,0.00021,22.2765]
[1778146531044,31.01,81087.25,2.0,0.63056,0.00021,22.2751]
[1778146531164,31.01,81096.19,2.0,0.63242,0.00021,22.23662]
[1778146536076,31.01,81092.55,2.0,0.63167,0.00021,22.25063]
[1778146541111,31.01,81093.55,2.0,0.63187,0.00021,22.24689]
[1778146545540,31.01,81093.36,2.0,0.63183,0.00021,22.24767]
[1778146551182,31.01,81094.81,2.0,0.63212,0.00021,22.24225]
[1778146557224,31.01,81095.26,2.0,0.63221,0.00021,22.24065]
[1778146561043,31.01,81097.14,2.0,0.63259,0.00021,22.2335]
[1778146561260,31.01,81102.79,2.0,0.63375,0.00021,22.21174]
[1778146561880,31.01,81102.79,2.0,0.63375,0.00021,22.21174]
[1778146561994,31.01,81102.79,2.0,0.63375,0.00021,22.21174]
[1778146562261,31.01,81096.65,2.0,0.63249,0.00021,22.23545]
[1778146563301,31.01,81089.61,2.0,0.63104,0.00021,22.26234]
[1778146564761,31.01,81089.77,2.0,0.63107,0.00021,22.26173]
[1778146565069,31.01,81089.77,2.0,0.63107,0.00021,22.26173]
[1778146565142,31.01,81089.77,2.0,0.63107,0.00021,22.26173]
[1778146565402,31.01,81089.77,2.0,0.63107,0.00021,22.26173]
[1778146565648,31.01,81089.77,2.0,0.63107,0.00021,22.26173]
[1778146565906,31.01,81089.77,2.0,0.63107,0.00021,22.26173]
[1778146566278,31.01,81089.77,2.0,0.63107,0.00021,22.26173]
[1778146566319,31.01,81089.77,2.0,0.63107,0.00021,22.26173]
[1778146566298,31.01,81074.8,2.0,0.62798,0.00021,22.3179]
[1778146566838,31.01,81074.8,2.0,0.62798,0.00021,22.3179]
[1778146566848,31.01,81053.68,2.0,0.6236,0.00021,22.39488]
[1778146567332,31.01,81044.22,2.0,0.62164,0.00021,22.42847]
[1778146569237,31.01,81044.22,2.0,0.62164,0.00021,22.42847]
[1778146574086,31.02,81043.79,2.0,0.62155,0.00021,22.43005]
[1778146574867,31.02,81042.78,2.0,0.62133,0.00021,22.43363]
[1778146580424,31.02,81043.73,2.0,0.62153,0.00021,22.43037]
[1778146585459,31.02,81041.48,2.0,0.62106,0.00021,22.43833]
[1778146590562,31.02,81041.23,2.0,0.621,0.00021,22.43925]
[1778146591997,31.02,81030.58,2.0,0.6188,0.00021,22.47185]
[1778146594466,31.02,81027.49,2.0,0.61816,0.00021,22.48243]
[1778146599557,31.02,81021.21,2.0,0.61686,0.00021,22.50368]
[1778146604595,31.01,81019.49,2.0,0.6165,0.00021,22.50936]
[1778146609630,31.01,81020.65,2.0,0.61676,0.00021,22.50527]
[1778146612651,31.01,81024.61,2.0,0.61759,0.00021,22.49177]
[1778146617686,31.01,81026.33,2.0,0.61795,0.00021,22.48584]
[1778146622721,31.01,81025.81,2.0,0.61785,0.00021,22.48753]
[1778146627756,31.01,81025.66,2.0,0.61782,0.00021,22.48797]
[1778146632791,31.01,81025.72,2.0,0.61783,0.00021,22.48769]
[1778146638833,31.0,81024.18,2.0,0.61752,0.00021,22.49283]
[1778146643868,31.0,81030.5,2.0,0.61884,0.00021,22.47112]
[1778146644875,31.0,81037.11,2.0,0.62022,0.00021,22.44824]
[1778146646889,31.0,81031.95,2.0,0.61914,0.00021,22.46614]
[1778146655952,31.0,81032.32,2.0,0.61924,0.00021,22.46047]
[1778146660987,31.0,81033.13,2.0,0.61941,0.00021,22.45767]
[1778146668036,31.0,81033.44,2.0,0.61947,0.00021,22.45662]
[1778146671057,31.0,81027.12,2.0,0.61816,0.00021,22.47835]
[1778146676092,31.0,81026.98,2.0,0.61813,0.00021,22.47876]
[1778146678686,31.0,81025.66,2.0,0.61786,0.00021,22.48324]
[1778146678802,31.0,81025.66,2.0,0.61786,0.00021,22.48324]
[1778146678969,31.0,81025.66,2.0,0.61786,0.00021,22.48324]
[1778146679118,31.0,81002.35,2.0,0.61298,0.00021,22.56106]
[1778146679486,31.0,81002.35,2.0,0.61298,0.00021,22.56106]
[1778146679707,31.0,81002.35,2.0,0.61298,0.00021,22.56106]
[1778146680030,31.0,81002.35,2.0,0.61298,0.00021,22.56106]
[1778146680035,31.0,81002.35,2.0,0.61298,0.00021,22.56106]
[1778146680124,31.0,80990.59,2.0,0.61052,0.00021,22.59899]
[1778146680536,31.0,80990.59,2.0,0.61052,0.00021,22.59899]
[1778146680707,31.0,80990.59,2.0,0.61052,0.00021,22.59899]
[1778146681130,31.0,80989.59,2.0,0.61031,0.00021,22.6022]
[1778146681532,31.0,80989.59,2.0,0.61031,0.00021,22.6022]
[1778146681604,31.0,80989.59,2.0,0.61031,0.00021,22.6022]
[1778146681649,31.0,80989.59,2.0,0.61031,0.00021,22.6022]
[1778146681781,31.0,80989.59,2.0,0.61031,0.00021,22.6022]
[1778146681782,31.0,80989.59,2.0,0.61031,0.00021,22.6022]
[1778146681864,31.0,80989.59,2.0,0.61031,0.00021,22.6022]
[1778146682160,31.0,80989.59,2.0,0.61031,0.00021,22.6022]
[1778146682382,31.0,80976.51,2.0,0.60756,0.00021,22.64336]
[1778146682824,31.0,80976.51,2.0,0.60756,0.00021,22.64336]
[1778146682948,31.0,80976.51,2.0,0.60756,0.00021,22.64336]
[1778146683148,31.0,80963.04,2.0,0.60472,0.00021,22.68465]
[1778146684155,31.0,80958.43,2.0,0.60374,0.00021,22.69851]
[1778146684865,31.0,80958.43,2.0,0.60374,0.00021,22.69851]
[1778146689870,31.0,80956.4,2.0,0.60331,0.00021,22.70471]
[1778146690199,31.01,80948.82,2.0,0.6017,0.00021,22.72712]
[1778146693318,31.01,80946.98,2.0,0.60131,0.00021,22.73254]
[1778146693361,31.01,80947.53,2.0,0.60143,0.00021,22.73095]
[1778146698554,31.01,80947.88,2.0,0.6015,0.00021,22.72998]
[1778146699261,31.01,80946.91,2.0,0.60129,0.00021,22.73282]
[1778146701275,31.01,80942.6,2.0,0.60038,0.00021,22.74533]
[1778146704088,31.01,80941.72,2.0,0.60019,0.00021,22.74786]
[1778146704151,31.01,80941.72,2.0,0.60019,0.00021,22.74785]
[1778146709331,31.01,80942.21,2.0,0.6003,0.00021,22.74642]
[1778146714423,31.01,80943.71,2.0,0.60063,0.00021,22.73773]
[1778146714952,31.01,80943.21,2.0,0.60053,0.00021,22.73918]
[1778146715373,31.01,80950.39,2.0,0.60205,0.00021,22.71825]
[1778146715562,31.01,80950.39,2.0,0.60205,0.00021,22.71825]
[1778146715659,31.01,80950.39,2.0,0.60205,0.00021,22.71825]
[1778146718747,31.01,80949.48,2.0,0.60185,0.00021,22.72094]
[1778146719401,31.01,80944.07,2.0,0.60071,0.00021,22.73672]
[1778146720422,31.01,80930.13,2.0,0.59776,0.00021,22.77649]
[1778146721424,31.01,80925.19,2.0,0.59671,0.00021,22.79027]
[1778146721679,31.01,80925.19,2.0,0.59671,0.00021,22.79027]
[1778146721775,31.01,80925.19,2.0,0.59671,0.00021,22.79027]
[1778146722130,31.01,80925.19,2.0,0.59671,0.00021,22.79027]
[1778146722184,31.01,80925.19,2.0,0.59671,0.00021,22.79027]
[1778146722431,31.01,80938.41,2.0,0.59951,0.00021,22.753]
[1778146722912,31.01,80938.41,2.0,0.59951,0.00021,22.753]
[1778146722957,31.01,80938.41,2.0,0.59951,0.00021,22.753]
[1778146723393,31.01,80938.41,2.0,0.59951,0.00021,22.753]
[1778146723438,31.01,80934.25,2.0,0.59863,0.00021,22.76484]
[1778146724922,31.01,80932.78,2.0,0.59832,0.00021,22.76902]
[1778146726265,31.01,80929.23,2.0,0.59757,0.00021,22.77902]
[1778146726416,31.01,80929.23,2.0,0.59757,0.00021,22.77902]
[1778146727424,31.01,80928.66,2.0,0.59744,0.00021,22.78064]
[1778146727625,31.01,80926.39,2.0,0.59696,0.00021,22.787]
[1778146729914,31.01,80932.88,2.0,0.59833,0.00021,22.76886]
[1778146730655,31.01,80934.16,2.0,0.5986,0.00021,22.76526]
[1778146731377,31.01,80934.16,2.0,0.5986,0.00021,22.76526]
[1778146731500,31.01,80940.08,2.0,0.59985,0.00021,22.74839]
[1778146732390,31.01,80940.08,2.0,0.59985,0.00021,22.74839]
[1778146732442,31.01,80940.08,2.0,0.59985,0.00021,22.74839]
[1778146732502,31.01,80947.02,2.0,0.60132,0.00021,22.72831]
[1778146732815,31.01,80947.02,2.0,0.60132,0.00021,22.72831]
[1778146733509,31.01,80943.27,2.0,0.60053,0.00021,22.73921]
[1778146734516,31.01,80939.07,2.0,0.59964,0.00021,22.7513]
[1778146735775,31.01,80939.07,2.0,0.59964,0.00021,22.7513]
[1778146735901,31.01,80939.07,2.0,0.59964,0.00021,22.7513]
[1778146737020,31.01,80936.21,2.0,0.59903,0.00021,22.75948]
[1778146737051,31.01,80936.21,2.0,0.59903,0.00021,22.75948]
[1778146743445,31.01,80932.75,2.0,0.59829,0.00021,22.76937]
[1778146744740,31.02,80929.43,2.0,0.59759,0.00021,22.77874]
[1778146746842,31.02,80928.47,2.0,0.59738,0.00021,22.78149]
[1778146747516,31.02,80928.47,2.0,0.59738,0.00021,22.78149]
[1778146747609,31.02,80940.92,2.0,0.60001,0.00021,22.74625]
[1778146748693,31.02,80940.92,2.0,0.60001,0.00021,22.74625]
[1778146748742,31.02,80958.52,2.0,0.60373,0.00021,22.69467]
[1778146749622,31.02,80962.33,2.0,0.60454,0.00021,22.68322]
[1778146750629,31.02,80961.21,2.0,0.6043,0.00021,22.6866]
[1778146754658,31.02,80965.74,2.0,0.60525,0.00021,22.67297]
[1778146757102,31.02,80965.97,2.0,0.6053,0.00021,22.67228]
[1778146757758,31.02,80965.55,2.0,0.60521,0.00021,22.6736]
[1778146759494,31.02,80965.88,2.0,0.60528,0.00021,22.67261]
[1778146759695,31.02,80956.98,2.0,0.6034,0.00021,22.69938]
[1778146760702,31.02,80951.55,2.0,0.60225,0.00021,22.71547]
[1778146762985,31.02,80949.79,2.0,0.60188,0.00021,22.72064]
[1778146763052,31.02,80947.68,2.0,0.60143,0.00021,22.72679]
[1778146767751,31.02,80943.57,2.0,0.60056,0.00021,22.73874]
[1778146773793,31.02,80943.72,2.0,0.60061,0.00021,22.734]
[1778146778828,31.02,80940.11,2.0,0.59985,0.00021,22.74443]
[1778146780107,31.02,80940.11,2.0,0.59985,0.00021,22.74443]
[1778146781305,31.02,80940.0,2.0,0.59982,0.00021,22.74476]
[1778146781326,31.02,80940.0,2.0,0.59982,0.00021,22.74476]
[1778146781849,31.02,80931.35,2.0,0.59799,0.00021,22.76936]
[1778146786884,31.03,80925.95,2.0,0.59683,0.00021,22.78462]
[1778146791993,31.03,80924.92,2.0,0.5966,0.00021,22.78763]
[1778146794792,31.03,80921.46,2.0,0.59586,0.00021,22.79729]
[1778146797442,31.04,80921.57,2.0,0.59588,0.00021,22.79707]
[1778146797849,31.04,80921.86,2.0,0.59594,0.00021,22.79632]
[1778146798158,31.04,80926.34,2.0,0.59688,0.00021,22.78398]
[1778146800064,31.04,80927.83,2.0,0.5972,0.00021,22.77986]
[1778146801570,31.04,80926.58,2.0,0.59693,0.00021,22.78337]
[1778146804012,31.04,80924.84,2.0,0.59656,0.00021,22.7883]
[1778146804081,31.04,80924.84,2.0,0.59656,0.00021,22.7883]
[1778146804920,31.04,80924.84,2.0,0.59655,0.00021,22.78833]
[1778146805305,31.04,80919.32,2.0,0.59538,0.00021,22.80354]
[1778146806020,31.04,80914.56,2.0,0.59437,0.00021,22.81646]
[1778146807480,31.04,80914.56,2.0,0.59437,0.00021,22.81646]
[1778146807497,31.04,80914.56,2.0,0.59437,0.00021,22.81646]
[1778146807515,31.04,80914.56,2.0,0.59437,0.00021,22.81646]
[1778146807522,31.04,80914.56,2.0,0.59437,0.00021,22.81646]
[1778146807624,31.04,80914.28,2.0,0.59431,0.00021,22.81721]
[1778146808976,31.04,80914.15,2.0,0.59428,0.00021,22.81761]
[1778146809004,31.04,80914.15,2.0,0.59428,0.00021,22.81761]
[1778146809033,31.04,80914.15,2.0,0.59428,0.00021,22.81761]
[1778146809046,31.04,80914.15,2.0,0.59428,0.00021,22.81761]
[1778146809057,31.04,80914.15,2.0,0.59428,0.00021,22.81761]
[1778146809967,31.05,80914.28,2.0,0.59431,0.00021,22.8173]
[1778146810452,31.05,80919.16,2.0,0.59534,0.00021,22.8041]
[1778146810782,31.05,80919.16,2.0,0.59534,0.00021,22.8041]
[1778146811358,31.05,80919.16,2.0,0.59534,0.00021,22.8041]
[1778146812754,31.05,80925.51,2.0,0.59668,0.00021,22.78671]
[1778146819900,31.05,80926.29,2.0,0.59683,0.00021,22.78467]
[1778146821279,31.05,80926.05,2.0,0.59678,0.00021,22.78545]
[1778146821380,31.06,80919.87,2.0,0.59546,0.00021,22.8025]
[1778146825538,31.06,80920.43,2.0,0.59557,0.00021,22.80109]
[1778146827168,31.06,80926.69,2.0,0.59689,0.00021,22.78396]
[1778146829396,31.06,80926.46,2.0,0.59684,0.00021,22.78462]
[1778146829405,31.06,80926.46,2.0,0.59684,0.00021,22.78462]
[1778146829478,31.06,80926.46,2.0,0.59684,0.00021,22.78462]
[1778146829527,31.06,80937.0,2.0,0.59907,0.00021,22.75506]
[1778146829796,31.06,80937.0,2.0,0.59907,0.00021,22.75506]
[1778146830123,31.06,80937.0,2.0,0.59907,0.00021,22.75506]
[1778146830348,31.06,80937.0,2.0,0.59907,0.00021,22.75506]
[1778146830412,31.06,80944.28,2.0,0.60061,0.00021,22.7342]
[1778146834950,31.06,80947.52,2.0,0.60131,0.00021,22.72048]
[1778146835213,31.06,80947.52,2.0,0.60131,0.00021,22.72048]
[1778146835218,31.06,80947.52,2.0,0.60131,0.00021,22.72048]
[1778146835226,31.06,80948.05,2.0,0.60142,0.00021,22.71894]
[1778146836266,31.06,80948.05,2.0,0.60142,0.00021,22.71894]
[1778146836369,31.06,80960.27,2.0,0.604,0.00021,22.68287]
[1778146837238,31.06,80964.07,2.0,0.6048,0.00021,22.67148]
[1778146837728,31.06,80964.07,2.0,0.6048,0.00021,22.67148]
[1778146844986,31.07,80964.62,2.0,0.6049,0.00021,22.67]
[1778146845040,31.07,80964.62,2.0,0.6049,0.00021,22.67]
[1778146845151,31.07,80964.62,2.0,0.6049,0.00021,22.67]
[1778146845356,31.07,80964.62,2.0,0.6049,0.00021,22.67]
[1778146845553,31.07,80964.62,2.0,0.6049,0.00021,22.67]
[1778146845425,31.07,80958.34,2.0,0.60358,0.00021,22.68885]
[1778146845882,31.07,80958.34,2.0,0.60358,0.00021,22.68885]
[1778146846040,31.07,80958.34,2.0,0.60358,0.00021,22.68885]
[1778146846301,31.07,80947.22,2.0,0.60123,0.00021,22.72159]
[1778146846808,31.07,80947.22,2.0,0.60123,0.00021,22.72159]
[1778146847287,31.07,80947.22,2.0,0.60123,0.00021,22.72159]
[1778146847760,31.07,80947.64,2.0,0.60132,0.00021,22.72037]
[1778146848072,31.07,80947.64,2.0,0.60132,0.00021,22.72037]
[1778146848117,31.07,80947.64,2.0,0.60132,0.00021,22.72037]
[1778146848150,31.07,80947.64,2.0,0.60132,0.00021,22.72037]
[1778146848271,31.07,80947.64,2.0,0.60132,0.00021,22.72037]
[1778146848315,31.07,80934.54,2.0,0.59855,0.00021,22.75794]
[1778146849149,31.07,80934.54,2.0,0.59855,0.00021,22.75794]
[1778146849322,31.07,80927.03,2.0,0.59696,0.00021,22.77896]
[1778146850329,31.07,80923.07,2.0,0.59612,0.00021,22.78994]
[1778146853546,31.07,80922.89,2.0,0.59608,0.00021,22.79052]
[1778146854357,31.07,80928.53,2.0,0.59726,0.00021,22.77499]
[1778146859392,31.08,80932.51,2.0,0.5981,0.00021,22.76396]
[1778146860605,31.08,80932.51,2.0,0.5981,0.00021,22.76396]
[1778146861221,31.08,80932.25,2.0,0.59804,0.00021,22.76471]
[1778146862123,31.08,80935.46,2.0,0.59872,0.00021,22.75568]
[1778146866276,31.08,80937.75,2.0,0.5992,0.00021,22.74922]
[1778146867049,31.08,80939.4,2.0,0.59955,0.00021,22.74452]
[1778146867448,31.08,80947.73,2.0,0.60131,0.00021,22.7205]
[1778146868455,31.08,80951.7,2.0,0.60215,0.00021,22.7089]
[1778146870825,31.08,80953.59,2.0,0.60255,0.00021,22.70335]
[1778146871924,31.08,80952.31,2.0,0.60228,0.00021,22.70713]
[1778146877518,31.08,80953.69,2.0,0.60257,0.00021,22.70307]
[1778146879825,31.08,80955.25,2.0,0.60289,0.00021,22.69848]
[1778146880539,31.08,80963.83,2.0,0.6047,0.00021,22.67289]
[1778146881198,31.08,80963.83,2.0,0.6047,0.00021,22.67289]
[1778146886068,31.08,80960.72,2.0,0.60404,0.00021,22.68233]
[1778146891617,31.08,80964.55,2.0,0.60485,0.00021,22.66665]
[1778146896652,31.09,80965.16,2.0,0.60497,0.00021,22.66497]
[1778146896734,31.09,80965.16,2.0,0.60497,0.00021,22.66497]
[1778146897267,31.09,80965.16,2.0,0.60497,0.00021,22.66497]
[1778146897659,31.09,80976.97,2.0,0.60745,0.00021,22.62892]
[1778146898308,31.09,80976.97,2.0,0.60745,0.00021,22.62892]
[1778146898666,31.09,80979.46,2.0,0.60797,0.00021,22.62122]
[1778146902720,31.09,80980.14,2.0,0.60811,0.00021,22.61915]
[1778146903206,31.09,80980.14,2.0,0.60811,0.00021,22.61915]
[1778146903314,31.09,80980.14,2.0,0.60811,0.00021,22.61915]
[1778146905923,31.09,80980.15,2.0,0.60811,0.00021,22.61915]
[1778146905981,31.09,80980.15,2.0,0.60811,0.00021,22.61915]
[1778146906391,31.09,80980.15,2.0,0.60811,0.00021,22.61915]
[1778146906852,31.09,80981.18,2.0,0.60833,0.00021,22.61592]
[1778146906991,31.09,80981.18,2.0,0.60833,0.00021,22.61592]
[1778146907320,31.09,80981.18,2.0,0.60833,0.00021,22.61592]
[1778146907336,31.09,80985.72,2.0,0.60929,0.00021,22.60161]
[1778146910750,31.08,80978.87,2.0,0.60787,0.00021,22.62274]
[1778146915786,31.08,80978.2,2.0,0.60774,0.00021,22.62469]
[1778146920821,31.08,80977.0,2.0,0.60748,0.00021,22.62845]
[1778146925856,31.08,80974.84,2.0,0.60702,0.00021,22.63516]
[1778146927303,31.08,80974.84,2.0,0.60702,0.00021,22.63516]
[1778146927775,31.08,80971.64,2.0,0.60635,0.00021,22.64504]
[1778146927870,31.08,80963.48,2.0,0.60463,0.00021,22.6698]
[1778146928877,31.08,80956.46,2.0,0.60315,0.00021,22.6908]
[1778146930891,31.08,80953.83,2.0,0.60259,0.00021,22.69862]
[1778146931898,31.09,80948.23,2.0,0.60141,0.00021,22.71504]
[1778146937500,31.09,80944.57,2.0,0.60063,0.00021,22.72572]
[1778146938365,31.09,80944.45,2.0,0.60061,0.00021,22.72608]
[1778146938436,31.09,80944.45,2.0,0.60061,0.00021,22.72608]
[1778146944209,31.09,80946.9,2.0,0.60112,0.00021,22.71904]
[1778146944355,31.09,80946.9,2.0,0.60112,0.00021,22.71904]
[1778146944508,31.09,80946.9,2.0,0.60112,0.00021,22.71904]
[1778146944698,31.09,80946.9,2.0,0.60112,0.00021,22.71904]
[1778146944723,31.09,80946.9,2.0,0.60112,0.00021,22.71905]
[1778146945370,31.09,80946.9,2.0,0.60112,0.00021,22.71905]
[1778146945494,31.09,80946.9,2.0,0.60112,0.00021,22.71905]
[1778146945537,31.09,80939.39,2.0,0.59953,0.00021,22.74067]
[1778146945996,31.09,80935.28,2.0,0.59867,0.00021,22.75234]
[1778146947763,31.09,80935.47,2.0,0.59871,0.00021,22.75181]
[1778146947883,31.09,80935.47,2.0,0.59871,0.00021,22.75181]
[1778146948444,31.09,80930.9,2.0,0.59774,0.00021,22.76467]
[1778146949019,31.09,80922.75,2.0,0.59601,0.00021,22.78729]
[1778146954054,31.09,80919.29,2.0,0.59528,0.00021,22.79261]
[1778146959089,31.1,80918.71,2.0,0.59515,0.00021,22.79436]
[1778146959911,31.1,80918.71,2.0,0.59515,0.00021,22.79436]
[1778146960135,31.1,80918.71,2.0,0.59515,0.00021,22.79436]
[1778146960426,31.1,80918.71,2.0,0.59515,0.00021,22.79436]
[1778146963977,31.1,80917.51,2.0,0.5949,0.00021,22.79757]
[1778146967834,31.09,80915.77,2.0,0.59454,0.00021,22.80216]
[1778146968120,31.09,80915.77,2.0,0.59454,0.00021,22.80216]
[1778146968693,31.09,80908.24,2.0,0.59294,0.00021,22.82228]
[1778146969031,31.09,80908.24,2.0,0.59294,0.00021,22.82228]
[1778146969159,31.09,80898.93,2.0,0.59097,0.00021,22.84665]
[1778146969799,31.09,80898.93,2.0,0.59097,0.00021,22.84665]
[1778146970166,31.09,80896.15,2.0,0.59038,0.00021,22.85384]
[1778146971173,31.09,80885.54,2.0,0.58812,0.00021,22.88079]
[1778146971775,31.09,80885.54,2.0,0.58812,0.00021,22.88079]
[1778146971792,31.09,80885.54,2.0,0.58812,0.00021,22.88079]
[1778146971813,31.09,80885.54,2.0,0.58812,0.00021,22.88079]
[1778146972183,31.09,80886.78,2.0,0.58838,0.00021,22.87767]
[1778146972832,31.09,80886.78,2.0,0.58838,0.00021,22.87767]
[1778146973188,31.09,80891.46,2.0,0.58938,0.00021,22.86583]
[1778146976064,31.09,80893.33,2.0,0.58978,0.00021,22.86099]
[1778146976087,31.09,80893.33,2.0,0.58978,0.00021,22.86099]
[1778146976093,31.09,80893.33,2.0,0.58978,0.00021,22.86099]
[1778146976105,31.09,80893.33,2.0,0.58978,0.00021,22.86099]
[1778146976111,31.09,80893.33,2.0,0.58978,0.00021,22.86099]
[1778146977216,31.09,80897.87,2.0,0.59075,0.00021,22.84925]
[1778146979737,31.09,80898.71,2.0,0.59094,0.00021,22.84703]
[1778146979819,31.09,80897.52,2.0,0.59069,0.00021,22.85006]
[1778146983923,31.08,80894.78,2.0,0.59011,0.00021,22.85698]
[1778146984004,31.08,80894.78,2.0,0.59011,0.00021,22.85698]
[1778146984078,31.08,80894.78,2.0,0.59011,0.00021,22.85698]
[1778146984157,31.08,80894.78,2.0,0.59011,0.00021,22.85698]
[1778146984289,31.08,80894.78,2.0,0.59011,0.00021,22.85698]
[1778146984343,31.08,80884.99,2.0,0.58803,0.00021,22.88177]
[1778146985053,31.08,80884.99,2.0,0.58803,0.00021,22.88177]
[1778146986404,31.08,80886.91,2.0,0.58845,0.00021,22.87689]
[1778146989096,31.08,80885.5,2.0,0.58815,0.00021,22.88037]
[1778146994335,31.07,80885.15,2.0,0.58809,0.00021,22.88105]
[1778146995382,31.07,80885.15,2.0,0.58809,0.00021,22.88105]
[1778146998007,31.07,80883.7,2.0,0.58778,0.00021,22.88466]
[1778146998380,31.07,80883.7,2.0,0.58778,0.00021,22.88466]
[1778146998388,31.07,80879.75,2.0,0.58694,0.00021,22.89446]
[1778146998908,31.07,80879.75,2.0,0.58694,0.00021,22.89446]
[1778146999153,31.07,80879.75,2.0,0.58694,0.00021,22.89446]
[1778146999180,31.07,80879.75,2.0,0.58694,0.00021,22.89446]
[1778146999320,31.07,80879.75,2.0,0.58694,0.00021,22.89446]
[1778146999521,31.07,80879.75,2.0,0.58694,0.00021,22.89446]
[1778146999623,31.07,80869.48,2.0,0.58475,0.00021,22.91949]
[1778147000405,31.07,80869.48,2.0,0.58475,0.00021,22.91949]
[1778147000442,31.07,80869.48,2.0,0.58475,0.00021,22.91949]
[1778147000692,31.07,80861.45,2.0,0.58304,0.00021,22.93856]
[1778147001584,31.07,80861.45,2.0,0.58304,0.00021,22.93856]
[1778147001622,31.07,80855.24,2.0,0.58171,0.00021,22.953]
[1778147003411,31.07,80849.44,2.0,0.58047,0.00021,22.96633]
[1778147003857,31.07,80849.44,2.0,0.58047,0.00021,22.96633]
[1778147005626,31.07,80856.65,2.0,0.58201,0.00021,22.94977]
[1778147006694,31.07,80861.95,2.0,0.58314,0.00021,22.93739]
[1778147008447,31.07,80867.23,2.0,0.58427,0.00021,22.92489]
[1778147013482,31.07,80869.46,2.0,0.58475,0.00021,22.91531]
[1778147018492,31.07,80868.76,2.0,0.5846,0.00021,22.91703]
[1778147018497,31.07,80868.76,2.0,0.5846,0.00021,22.91703]
[1778147018500,31.07,80868.76,2.0,0.5846,0.00021,22.91703]
[1778147018524,31.07,80868.76,2.0,0.5846,0.00021,22.91703]
[1778147018585,31.07,80868.76,2.0,0.5846,0.00021,22.91703]
[1778147019524,31.07,80877.29,2.0,0.58642,0.00021,22.89637]
[1778147025411,31.08,80880.14,2.0,0.58702,0.00021,22.88945]
[1778147029531,31.08,80880.07,2.0,0.58699,0.00021,22.88975]
[1778147029596,31.08,80880.94,2.0,0.58718,0.00021,22.88763]
[1778147030603,31.08,80890.18,2.0,0.58915,0.00021,22.86445]
[1778147033427,31.08,80891.44,2.0,0.58941,0.00021,22.86124]
[1778147033437,31.08,80891.44,2.0,0.58941,0.00021,22.86124]
[1778147033448,31.08,80891.44,2.0,0.58941,0.00021,22.86124]
[1778147033470,31.08,80891.44,2.0,0.58941,0.00021,22.86124]
[1778147033628,31.08,80889.18,2.0,0.58893,0.00021,22.86697]
[1778147034351,31.08,80889.18,2.0,0.58893,0.00021,22.86697]
[1778147034382,31.08,80889.18,2.0,0.58893,0.00021,22.86697]
[1778147034633,31.08,80880.56,2.0,0.5871,0.00021,22.88857]
[1778147035445,31.08,80880.56,2.0,0.5871,0.00021,22.88857]
[1778147035640,31.08,80873.92,2.0,0.58568,0.00021,22.9049]
[1778147036647,31.09,80867.85,2.0,0.58438,0.00021,22.91956]
[1778147042127,31.09,80867.13,2.0,0.58422,0.00021,22.92137]
[1778147050745,31.09,80874.44,2.0,0.58577,0.00021,22.90384]
[1778147053081,31.09,80874.59,2.0,0.5858,0.00021,22.90346]
[1778147053766,31.09,80878.24,2.0,0.58658,0.00021,22.89452]
[1778147054773,31.09,80885.14,2.0,0.58805,0.00021,22.87739]
[1778147056571,31.09,80886.87,2.0,0.58842,0.00021,22.87304]
[1778147061822,31.09,80887.8,2.0,0.58863,0.00021,22.87065]
[1778147062266,31.09,80887.8,2.0,0.58863,0.00021,22.87065]
[1778147062352,31.09,80887.8,2.0,0.58863,0.00021,22.87065]
[1778147062459,31.09,80887.8,2.0,0.58863,0.00021,22.87065]
[1778147062769,31.09,80887.8,2.0,0.58863,0.00021,22.87065]
[1778147062829,31.09,80892.5,2.0,0.58963,0.00021,22.85873]
[1778147063836,31.09,80898.74,2.0,0.59095,0.00021,22.84268]
[1778147064236,31.09,80898.74,2.0,0.59095,0.00021,22.84268]
[1778147064319,31.09,80898.74,2.0,0.59095,0.00021,22.84268]
[1778147069878,31.09,80902.65,2.0,0.59178,0.00021,22.83257]
[1778147071114,31.09,80902.65,2.0,0.59178,0.00021,22.83257]
[1778147071278,31.09,80902.65,2.0,0.59178,0.00021,22.83257]
[1778147071552,31.09,80902.65,2.0,0.59178,0.00021,22.83257]
[1778147071841,31.09,80902.65,2.0,0.59178,0.00021,22.83257]
[1778147071859,31.09,80902.69,2.0,0.5918,0.00021,22.82818]
[1778147072899,31.09,80895.22,2.0,0.59022,0.00021,22.8475]
[1778147077934,31.08,80897.35,2.0,0.59069,0.00021,22.84173]
[1778147078879,31.08,80897.35,2.0,0.59069,0.00021,22.84173]
[1778147078941,31.08,80897.71,2.0,0.59077,0.00021,22.84074]
[1778147084806,31.07,80898.49,2.0,0.59095,0.00021,22.8385]
[1778147094503,31.07,80895.56,2.0,0.59034,0.00021,22.84598]
[1778147094591,31.07,80897.12,2.0,0.59067,0.00021,22.84196]
[1778147095633,31.07,80897.12,2.0,0.59067,0.00021,22.84196]
[1778147095659,31.07,80890.32,2.0,0.58922,0.00021,22.85936]
[1778147101018,31.07,80888.52,2.0,0.58885,0.00021,22.86379]
[1778147101096,31.06,80889.43,2.0,0.58905,0.00021,22.86145]
[1778147106131,31.06,80890.4,2.0,0.58926,0.00021,22.85892]
[1778147112173,31.06,80889.16,2.0,0.589,0.00021,22.86202]
[1778147115197,31.06,80894.1,2.0,0.59005,0.00021,22.84939]
[1778147116116,31.06,80894.1,2.0,0.59005,0.00021,22.84939]
[1778147118218,31.06,80898.72,2.0,0.59104,0.00021,22.83741]
[1778147123253,31.06,80899.34,2.0,0.59118,0.00021,22.83567]
[1778147128288,31.05,80899.61,2.0,0.59125,0.00021,22.83484]
[1778147133382,31.05,80897.67,2.0,0.59086,0.00021,22.83547]
[1778147133421,31.05,80897.45,2.0,0.59081,0.00021,22.83602]
[1778147134335,31.05,80892.96,2.0,0.58986,0.00021,22.84754]
[1778147139370,31.04,80890.11,2.0,0.58926,0.00021,22.85465]
[1778147141796,31.04,80889.88,2.0,0.58922,0.00021,22.8552]
[1778147141899,31.04,80889.88,2.0,0.58922,0.00021,22.8552]
[1778147142391,31.04,80882.02,2.0,0.58755,0.00021,22.87491]
[1778147147426,31.03,80879.95,2.0,0.58712,0.00021,22.87979]
[1778147155482,31.02,80880.74,2.0,0.58733,0.00021,22.8774]
[1778147160517,31.01,80883.2,2.0,0.58786,0.00021,22.87118]
[1778147162724,31.01,80882.4,2.0,0.58769,0.00021,22.87317]
[1778147162776,31.01,80884.41,2.0,0.58812,0.00021,22.86811]
[1778147168573,31.01,80884.19,2.0,0.58807,0.00021,22.86863]
[1778147171717,31.01,80886.91,2.0,0.58866,0.00021,22.86177]
[1778147172601,31.01,80893.16,2.0,0.58999,0.00021,22.84582]
[1778147178643,31.01,80895.36,2.0,0.59047,0.00021,22.84001]
[1778147183678,31.0,80895.26,2.0,0.59046,0.00021,22.84015]
[1778147184484,31.0,80895.26,2.0,0.59046,0.00021,22.84015]
[1778147186699,31.0,80889.5,2.0,0.58923,0.00021,22.85486]
[1778147191735,31.0,80891.1,2.0,0.58959,0.00021,22.8464]
[1778147196770,31.0,80891.16,2.0,0.58961,0.00021,22.84617]
[1778147201509,31.0,80891.23,2.0,0.58963,0.00021,22.84592]
[1778147206841,30.99,80890.92,2.0,0.58958,0.00021,22.84659]
[1778147211876,30.99,80890.03,2.0,0.58939,0.00021,22.84877]
[1778147214327,30.99,80889.94,2.0,0.58938,0.00021,22.84896]
[1778147215345,30.99,80892.09,2.0,0.58984,0.00021,22.84343]
[1778147215404,30.99,80892.09,2.0,0.58984,0.00021,22.84343]
[1778147215831,30.99,80892.09,2.0,0.58984,0.00021,22.84343]
[1778147220939,30.98,80888.44,2.0,0.58907,0.00021,22.85262]
[1778147225974,30.98,80888.09,2.0,0.589,0.00021,22.8534]
[1778147231009,30.98,80888.09,2.0,0.58901,0.00021,22.85329]
[1778147234706,30.97,80890.14,2.0,0.58945,0.00021,22.848]
[1778147238637,30.97,80892.01,2.0,0.58986,0.00021,22.84313]
[1778147238778,30.97,80892.01,2.0,0.58986,0.00021,22.84313]
[1778147239793,30.97,80897.66,2.0,0.59107,0.00021,22.82847]
[1778147240073,30.97,80901.98,2.0,0.59199,0.00021,22.81714]
[1778147244053,30.97,80903.36,2.0,0.59228,0.00021,22.81352]
[1778147247147,30.97,80904.51,2.0,0.59253,0.00021,22.81049]
[1778147247276,30.97,80904.51,2.0,0.59253,0.00021,22.81049]
[1778147252574,30.97,80906.49,2.0,0.59298,0.00021,22.80074]
[1778147256023,30.96,80905.94,2.0,0.59287,0.00021,22.80207]
[1778147259206,30.96,80910.51,2.0,0.59384,0.00021,22.78982]
[1778147261074,30.96,80910.51,2.0,0.59384,0.00021,22.78982]
[1778147266255,30.96,80914.37,2.0,0.59467,0.00021,22.77932]
[1778147269265,30.96,80916.27,2.0,0.59508,0.00021,22.77411]
[1778147269276,30.96,80919.03,2.0,0.59567,0.00021,22.76653]
[1778147270601,30.96,80919.03,2.0,0.59567,0.00021,22.76653]
[1778147271011,30.96,80919.03,2.0,0.59567,0.00021,22.76653]
[1778147272297,30.96,80923.47,2.0,0.59661,0.00021,22.75431]
[1778147275137,30.96,80923.08,2.0,0.59652,0.00021,22.75546]
[1778147280353,30.97,80922.11,2.0,0.5963,0.00021,22.75839]
[1778147284381,30.97,80918.11,2.0,0.59544,0.00021,22.76957]
[1778147288409,30.98,80924.08,2.0,0.59669,0.00021,22.75326]
[1778147293444,30.98,80923.49,2.0,0.59656,0.00021,22.75506]
[1778147298961,30.99,80923.56,2.0,0.59656,0.00021,22.755]
[1778147300678,30.99,80926.45,2.0,0.59717,0.00021,22.74702]
[1778147300961,30.99,80926.45,2.0,0.59717,0.00021,22.74702]
[1778147301348,30.99,80929.22,2.0,0.59776,0.00021,22.73929]
[1778147301500,30.99,80935.97,2.0,0.59919,0.00021,22.7202]
[1778147303747,30.99,80936.0,2.0,0.5992,0.00021,22.72012]
[1778147303818,30.99,80930.24,2.0,0.59797,0.00021,22.73646]
[1778147304344,30.99,80930.24,2.0,0.59797,0.00021,22.73646]
[1778147304413,30.99,80930.24,2.0,0.59797,0.00021,22.73646]
[1778147304521,30.99,80926.3,2.0,0.59714,0.00021,22.74753]
[1778147305528,30.99,80917.42,2.0,0.59525,0.00021,22.77205]
[1778147310247,30.99,80915.9,2.0,0.59493,0.00021,22.77611]
[1778147315598,30.99,80919.07,2.0,0.5956,0.00021,22.76339]
[1778147320633,31.0,80920.83,2.0,0.59596,0.00021,22.75876]
[1778147325668,31.0,80920.78,2.0,0.59594,0.00021,22.75909]
[1778147331710,31.01,80921.44,2.0,0.59606,0.00021,22.75748]
[1778147333621,31.01,80919.48,2.0,0.59564,0.00021,22.7629]
[1778147336104,31.01,80915.62,2.0,0.59482,0.00021,22.77346]
[1778147339696,31.01,80920.17,2.0,0.59578,0.00021,22.76113]
[1778147343796,31.02,80925.39,2.0,0.59688,0.00021,22.74686]
[1778147348832,31.02,80926.74,2.0,0.59716,0.00021,22.74322]
[1778147353867,31.02,80926.62,2.0,0.59712,0.00021,22.74368]
[1778147357895,31.03,80932.01,2.0,0.59826,0.00021,22.72864]
[1778147359909,31.03,80937.73,2.0,0.59947,0.00021,22.71241]
[1778147361953,31.03,80937.84,2.0,0.5995,0.00021,22.71211]
[1778147362059,31.03,80937.84,2.0,0.5995,0.00021,22.71211]
[1778147364046,31.03,80942.56,2.0,0.6005,0.00021,22.69858]
[1778147364714,31.03,80942.56,2.0,0.6005,0.00021,22.69858]
[1778147369387,31.03,80941.01,2.0,0.60016,0.00021,22.70312]
[1778147370020,31.03,80952.66,2.0,0.60263,0.00021,22.66916]
[1778147370488,31.03,80952.66,2.0,0.60263,0.00021,22.66916]
[1778147370773,31.03,80952.66,2.0,0.60263,0.00021,22.66916]
[1778147371077,31.03,80952.66,2.0,0.60263,0.00021,22.66916]
[1778147371175,31.03,80957.08,2.0,0.60358,0.00021,22.65173]
[1778147373066,31.03,80957.45,2.0,0.60365,0.00021,22.65067]
[1778147379044,31.03,80955.56,2.0,0.60324,0.00021,22.6564]
[1778147380051,31.03,80951.05,2.0,0.60229,0.00021,22.66977]
[1778147385086,31.03,80952.03,2.0,0.6025,0.00021,22.66685]
[1778147390122,31.03,80953.61,2.0,0.60284,0.00021,22.66214]
[1778147395157,31.03,80956.17,2.0,0.60338,0.00021,22.65453]
[1778147400192,31.03,80960.07,2.0,0.6042,0.00021,22.64289]
[1778147403216,31.03,80965.38,2.0,0.60532,0.00021,22.6269]
[1778147408251,31.03,80959.72,2.0,0.60412,0.00021,22.64406]
[1778147410833,31.03,80958.87,2.0,0.60394,0.00021,22.64661]
[1778147410934,31.03,80959.0,2.0,0.60397,0.00021,22.64623]
[1778147416307,31.03,80955.81,2.0,0.60329,0.00021,22.65575]
[1778147421342,31.03,80955.69,2.0,0.60327,0.00021,22.6561]
[1778147424446,31.03,80955.85,2.0,0.6033,0.00021,22.65563]
[1778147424499,31.03,80955.85,2.0,0.6033,0.00021,22.65563]
[1778147424522,31.03,80955.85,2.0,0.6033,0.00021,22.65563]
[1778147424624,31.03,80955.85,2.0,0.6033,0.00021,22.65563]
[1778147424841,31.03,80955.85,2.0,0.6033,0.00021,22.65563]
[1778147424930,31.03,80955.85,2.0,0.6033,0.00021,22.65563]
[1778147425233,31.03,80955.85,2.0,0.6033,0.00021,22.65563]
[1778147424934,31.03,80955.85,2.0,0.6033,0.00021,22.65562]
[1778147425451,31.03,80955.85,2.0,0.6033,0.00021,22.65562]
[1778147425480,31.03,80955.85,2.0,0.6033,0.00021,22.65562]
[1778147425909,31.04,80931.61,2.0,0.59817,0.00021,22.72584]
[1778147426485,31.04,80926.99,2.0,0.59719,0.00021,22.73879]
[1778147427945,31.04,80926.99,2.0,0.59719,0.00021,22.73879]
[1778147428021,31.04,80926.72,2.0,0.59712,0.00021,22.7396]
[1778147433426,31.04,80929.48,2.0,0.59771,0.00021,22.72774]
[1778147438462,31.04,80928.63,2.0,0.59752,0.00021,22.73026]
[1778147443497,31.05,80925.84,2.0,0.59692,0.00021,22.7382]
[1778147448532,31.05,80925.66,2.0,0.59687,0.00021,22.73887]
[1778147454574,31.06,80926.68,2.0,0.59707,0.00021,22.73626]
[1778147459439,31.06,80925.86,2.0,0.59689,0.00021,22.73867]
[1778147459457,31.06,80925.86,2.0,0.59689,0.00021,22.73867]
[1778147459804,31.06,80925.86,2.0,0.59689,0.00021,22.73867]
[1778147459869,31.06,80920.25,2.0,0.5957,0.00021,22.75414]
[1778147460314,31.06,80920.25,2.0,0.5957,0.00021,22.75414]
[1778147460506,31.06,80920.25,2.0,0.5957,0.00021,22.75414]
[1778147460618,31.06,80920.25,2.0,0.5957,0.00021,22.75414]
[1778147460655,31.06,80914.89,2.0,0.59456,0.00021,22.76874]
[1778147461340,31.06,80914.89,2.0,0.59456,0.00021,22.76874]
[1778147461433,31.06,80914.89,2.0,0.59456,0.00021,22.76874]
[1778147462063,31.06,80914.57,2.0,0.59449,0.00021,22.76957]
[1778147462634,31.06,80918.79,2.0,0.59539,0.00021,22.75811]
[1778147464648,31.06,80923.18,2.0,0.59631,0.00021,22.7462]
[1778147469683,31.07,80920.26,2.0,0.59568,0.00021,22.75441]
[1778147474718,31.07,80920.68,2.0,0.59575,0.00021,22.75347]
[1778147479132,31.08,80921.81,2.0,0.59598,0.00021,22.75048]
[1778147484321,31.08,80923.1,2.0,0.59625,0.00021,22.74704]
[1778147484623,31.08,80923.1,2.0,0.59625,0.00021,22.74704]
[1778147485217,31.08,80923.1,2.0,0.59625,0.00021,22.74704]
[1778147485233,31.08,80929.25,2.0,0.59754,0.00021,22.73012]
[1778147485795,31.08,80935.28,2.0,0.59882,0.00021,22.71318]
[1778147490832,31.09,80938.02,2.0,0.5994,0.00021,22.70542]
[1778147495865,31.09,80940.11,2.0,0.59986,0.00021,22.69513]
[1778147500678,31.08,80942.17,2.0,0.6003,0.00021,22.68915]
[1778147501042,31.08,80942.17,2.0,0.6003,0.00021,22.68915]
[1778147507949,31.08,80944.81,2.0,0.60086,0.00021,22.68142]
[1778147511897,31.08,80944.56,2.0,0.60081,0.00021,22.68211]
[1778147512984,31.08,80937.25,2.0,0.59926,0.00021,22.70309]
[1778147515888,31.08,80936.11,2.0,0.59902,0.00021,22.70635]
[1778147516610,31.08,80935.06,2.0,0.5988,0.00021,22.70933]
[1778147516635,31.08,80935.06,2.0,0.5988,0.00021,22.70933]
[1778147520222,31.08,80930.15,2.0,0.59776,0.00021,22.72314]
[1778147520233,31.08,80926.1,2.0,0.5969,0.00021,22.73442]
[1778147522048,31.08,80914.6,2.0,0.59446,0.00021,22.76587]
[1778147526272,31.08,80913.76,2.0,0.59429,0.00021,22.76804]
[1778147526290,31.08,80913.76,2.0,0.59429,0.00021,22.76804]
[1778147526300,31.08,80913.45,2.0,0.59423,0.00021,22.76884]
[1778147526569,31.08,80913.45,2.0,0.59423,0.00021,22.76884]
[1778147527217,31.08,80913.45,2.0,0.59423,0.00021,22.76884]
[1778147527303,31.08,80903.6,2.0,0.59214,0.00021,22.79503]
[1778147528189,31.08,80903.6,2.0,0.59214,0.00021,22.79503]
[1778147528291,31.07,80890.52,2.0,0.58935,0.00021,22.82883]
[1778147531714,31.07,80890.06,2.0,0.58927,0.00021,22.82983]
[1778147532122,31.07,80890.62,2.0,0.58939,0.00021,22.82835]
[1778147532467,31.07,80890.62,2.0,0.58939,0.00021,22.82835]
[1778147534136,31.07,80897.31,2.0,0.59082,0.00021,22.81109]
[1778147539173,31.06,80895.96,2.0,0.59055,0.00021,22.81435]
[1778147544206,31.05,80898.61,2.0,0.59113,0.00021,22.80726]
[1778147549241,31.05,80898.13,2.0,0.59105,0.00021,22.80831]
[1778147553269,31.04,80902.28,2.0,0.59196,0.00021,22.79299]
[1778147554275,31.04,80902.28,2.0,0.59196,0.00021,22.79299]
[1778147562332,31.03,80897.31,2.0,0.59092,0.00021,22.80565]
[1778147564452,31.03,80900.68,2.0,0.59164,0.00021,22.79679]
[1778147570699,31.03,80901.47,2.0,0.59183,0.00021,22.79455]
[1778147573451,31.02,80901.91,2.0,0.59193,0.00021,22.79329]
[1778147573589,31.02,80901.91,2.0,0.59193,0.00021,22.79329]
[1778147573597,31.02,80901.91,2.0,0.59193,0.00021,22.79329]
[1778147573752,31.02,80901.91,2.0,0.59193,0.00021,22.79329]
[1778147573962,31.02,80901.91,2.0,0.59193,0.00021,22.79329]
[1778147574064,31.02,80903.53,2.0,0.59228,0.00021,22.78893]
[1778147575425,31.02,80908.22,2.0,0.59328,0.00021,22.77645]
[1778147580461,31.02,80910.45,2.0,0.59376,0.00021,22.77036]
[1778147583998,31.02,80911.14,2.0,0.59392,0.00021,22.76846]
[1778147584075,31.01,80916.35,2.0,0.59503,0.00021,22.75431]
[1778147589523,31.01,80917.51,2.0,0.59528,0.00021,22.75108]
[1778147594558,31.01,80917.29,2.0,0.59524,0.00021,22.75161]
[1778147598871,31.01,80917.81,2.0,0.59535,0.00021,22.75016]
[1778147599056,31.01,80917.81,2.0,0.59535,0.00021,22.75016]
[1778147599317,31.01,80917.81,2.0,0.59535,0.00021,22.75016]
[1778147599375,31.01,80917.51,2.0,0.59529,0.00021,22.75094]
[1778147599938,31.01,80917.51,2.0,0.59529,0.00021,22.75094]
[1778147600143,31.01,80917.51,2.0,0.59529,0.00021,22.75094]
[1778147600242,31.01,80905.2,2.0,0.59267,0.00021,22.78407]
[1778147601502,31.01,80901.63,2.0,0.59191,0.00021,22.7935]
[1778147602189,31.01,80900.96,2.0,0.59177,0.00021,22.79519]
[1778147602615,31.01,80904.9,2.0,0.59261,0.00021,22.7848]
[1778147604629,31.01,80910.34,2.0,0.59377,0.00021,22.77022]
[1778147605869,31.01,80910.34,2.0,0.59377,0.00021,22.77022]
[1778147606707,31.0,80910.51,2.0,0.59381,0.00021,22.76971]
[1778147606800,31.0,80905.64,2.0,0.59278,0.00021,22.7827]
[1778147607991,31.0,80905.64,2.0,0.59278,0.00021,22.7827]
[1778147608361,31.0,80905.64,2.0,0.59278,0.00021,22.7827]
[1778147617870,31.0,80902.9,2.0,0.59223,0.00021,22.78537]
[1778147617945,31.0,80902.9,2.0,0.59223,0.00021,22.78537]
[1778147623762,30.99,80901.57,2.0,0.59196,0.00021,22.78865]
[1778147631818,30.98,80904.11,2.0,0.59252,0.00021,22.78172]
[1778147636853,30.98,80906.03,2.0,0.59294,0.00021,22.77649]
[1778147641888,30.98,80907.64,2.0,0.59329,0.00021,22.77207]
[1778147647930,30.97,80904.73,2.0,0.59268,0.00021,22.77968]
[1778147651045,30.97,80904.73,2.0,0.59268,0.00021,22.77968]
[1778147651065,30.97,80904.73,2.0,0.59268,0.00021,22.77968]
[1778147651117,30.97,80904.73,2.0,0.59268,0.00021,22.77961]
[1778147651958,30.97,80910.09,2.0,0.59382,0.00021,22.76534]
[1778147654979,30.98,80916.46,2.0,0.59517,0.00021,22.74822]
[1778147657289,30.98,80918.21,2.0,0.59554,0.00021,22.74347]
[1778147657328,30.98,80925.06,2.0,0.597,0.00021,22.72457]
[1778147658856,30.98,80926.26,2.0,0.59725,0.00021,22.72125]
[1778147664044,30.98,80922.47,2.0,0.59643,0.00021,22.73198]
[1778147665463,30.98,80922.47,2.0,0.59643,0.00021,22.73198]
[1778147666058,30.99,80928.0,2.0,0.5976,0.00021,22.71663]
[1778147671094,30.99,80930.83,2.0,0.59821,0.00021,22.70441]
[1778147676129,30.99,80930.61,2.0,0.59816,0.00021,22.70512]
[1778147681166,30.99,80930.95,2.0,0.59823,0.00021,22.70426]
[1778147686201,30.99,80934.22,2.0,0.59892,0.00021,22.69506]
[1778147691236,31.0,80932.84,2.0,0.59862,0.00021,22.69906]
[1778147697278,31.0,80931.34,2.0,0.59829,0.00021,22.70343]
[1778147702313,31.0,80934.3,2.0,0.59891,0.00021,22.69514]
[1778147707348,31.0,80937.67,2.0,0.59962,0.00021,22.6856]
[1778147712383,31.0,80936.74,2.0,0.59942,0.00021,22.68833]
[1778147717418,31.01,80936.79,2.0,0.59943,0.00021,22.68826]
[1778147722453,31.01,80934.39,2.0,0.59891,0.00021,22.69519]
[1778147727489,31.01,80934.53,2.0,0.59893,0.00021,22.69489]
[1778147732524,31.01,80934.89,2.0,0.59902,0.00021,22.68964]
[1778147739573,31.02,80934.81,2.0,0.59899,0.00021,22.69001]
[1778147744609,31.02,80935.26,2.0,0.59908,0.00021,22.68884]
[1778147749644,31.02,80936.21,2.0,0.59928,0.00021,22.68623]
[1778147754679,31.02,80936.24,2.0,0.59927,0.00021,22.68624]
[1778147761728,31.03,80935.18,2.0,0.59904,0.00021,22.6894]
[1778147766763,31.03,80936.44,2.0,0.5993,0.00021,22.68592]
[1778147768777,31.03,80940.55,2.0,0.60017,0.00021,22.67418]
[1778147770476,31.03,80940.55,2.0,0.60017,0.00021,22.67418]
[1778147770533,31.03,80940.55,2.0,0.60017,0.00021,22.67418]
[1778147772034,31.03,80941.14,2.0,0.60029,0.00021,22.67252]
[1778147772588,31.03,80941.14,2.0,0.60029,0.00021,22.67252]
[1778147772043,31.03,80942.6,2.0,0.6006,0.00021,22.66832]
[1778147772805,31.03,80941.83,2.0,0.60044,0.00021,22.67054]
[1778147777286,31.03,80940.64,2.0,0.60018,0.00021,22.674]
[1778147779697,31.03,80934.48,2.0,0.59887,0.00021,22.69165]
[1778147786907,31.04,80933.95,2.0,0.59875,0.00021,22.69335]
[1778147791942,31.04,80936.08,2.0,0.59921,0.00021,22.68304]
[1778147796977,31.04,80936.07,2.0,0.5992,0.00021,22.68315]
[1778147804026,31.05,80935.73,2.0,0.59912,0.00021,22.68423]
[1778147813089,31.05,80935.7,2.0,0.59911,0.00021,22.68446]
[1778147815272,31.05,80936.07,2.0,0.59918,0.00021,22.68342]
[1778147818482,31.05,80940.23,2.0,0.60006,0.00021,22.67157]
[1778147824166,31.05,80938.62,2.0,0.59972,0.00021,22.67624]
[1778147826150,31.05,80938.65,2.0,0.59972,0.00021,22.67617]
[1778147826169,31.05,80938.65,2.0,0.59972,0.00021,22.67617]
[1778147827187,31.05,80945.04,2.0,0.60108,0.00021,22.65775]
[1778147828154,31.05,80945.04,2.0,0.60108,0.00021,22.65775]
[1778147828158,31.05,80945.04,2.0,0.60108,0.00021,22.65775]
[1778147828194,31.05,80947.98,2.0,0.6017,0.00021,22.64921]
[1778147833229,31.06,80948.27,2.0,0.60175,0.00021,22.64848]
[1778147836490,31.06,80948.84,2.0,0.60187,0.00021,22.64687]
[1778147842292,31.06,80951.87,2.0,0.6025,0.00021,22.63818]
[1778147843302,31.06,80951.87,2.0,0.6025,0.00021,22.63818]
[1778147843312,31.06,80951.87,2.0,0.6025,0.00021,22.63818]
[1778147843382,31.06,80950.11,2.0,0.60212,0.00021,22.64339]
[1778147844308,31.06,80945.92,2.0,0.60123,0.00021,22.65567]
[1778147844831,31.06,80945.92,2.0,0.60123,0.00021,22.65567]
[1778147848233,31.06,80943.82,2.0,0.60078,0.00021,22.6618]
[1778147852192,31.07,80942.93,2.0,0.60061,0.00021,22.66013]
[1778147853217,31.07,80941.01,2.0,0.6002,0.00021,22.66569]
[1778147858406,31.07,80941.16,2.0,0.60022,0.00021,22.66535]
[1778147864448,31.07,80941.28,2.0,0.60024,0.00021,22.66511]
[1778147869483,31.07,80938.58,2.0,0.59966,0.00021,22.67293]
[1778147873511,31.07,80932.89,2.0,0.59845,0.00021,22.68915]
[1778147874756,31.07,80931.7,2.0,0.5982,0.00021,22.69251]
[1778147875469,31.07,80931.7,2.0,0.5982,0.00021,22.69251]
[1778147878546,31.07,80921.75,2.0,0.59609,0.00021,22.7202]
[1778147883581,31.07,80917.09,2.0,0.5951,0.00021,22.7329]
[1778147885427,31.07,80917.27,2.0,0.59514,0.00021,22.73239]
[1778147885503,31.07,80917.27,2.0,0.59514,0.00021,22.73239]
[1778147886104,31.07,80918.02,2.0,0.5953,0.00021,22.73033]
[1778147891638,31.08,80924.12,2.0,0.59659,0.00021,22.71376]
[1778147896673,31.08,80926.43,2.0,0.59707,0.00021,22.70751]
[1778147901708,31.08,80925.72,2.0,0.5969,0.00021,22.70963]
[1778147907584,31.09,80926.38,2.0,0.59704,0.00021,22.7079]
[1778147913793,31.09,80930.16,2.0,0.59784,0.00021,22.69329]
[1778147915923,31.09,80930.59,2.0,0.59793,0.00021,22.69211]
[1778147916814,31.1,80936.66,2.0,0.59921,0.00021,22.67503]
[1778147921510,31.1,80939.0,2.0,0.5997,0.00021,22.66843]
[1778147922480,31.1,80938.73,2.0,0.59964,0.00021,22.66923]
[1778147922541,31.1,80945.19,2.0,0.60101,0.00021,22.65065]
[1778147926139,31.1,80946.28,2.0,0.60124,0.00021,22.64751]
[1778147932334,31.1,80946.26,2.0,0.60123,0.00021,22.64765]
[1778147937963,31.1,80945.77,2.0,0.60112,0.00021,22.64919]
[1778147939444,31.1,80945.77,2.0,0.60112,0.00021,22.64919]
[1778147939451,31.1,80945.77,2.0,0.60112,0.00021,22.64919]
[1778147939538,31.1,80945.53,2.0,0.60106,0.00021,22.64993]
[1778147940984,31.1,80938.34,2.0,0.59954,0.00021,22.67062]
[1778147942807,31.11,80936.3,2.0,0.59911,0.00021,22.67644]
[1778147948033,31.11,80936.49,2.0,0.59914,0.00021,22.67594]
[1778147953602,31.11,80939.16,2.0,0.59971,0.00021,22.66837]
[1778147955082,31.11,80933.0,2.0,0.5984,0.00021,22.68589]
[1778147960117,31.11,80933.32,2.0,0.59846,0.00021,22.68502]
[1778147965153,31.11,80933.69,2.0,0.59854,0.00021,22.68401]
[1778147970187,31.11,80932.48,2.0,0.59828,0.00021,22.68747]
[1778147975222,31.11,80929.78,2.0,0.59772,0.00021,22.69073]
[1778147980257,31.11,80931.19,2.0,0.59802,0.00021,22.68681]
[1778147985292,31.11,80930.56,2.0,0.59788,0.00021,22.68862]
[1778147991334,31.11,80931.27,2.0,0.59803,0.00021,22.68669]
[1778147993926,31.12,80930.8,2.0,0.59793,0.00021,22.68803]
[1778147994355,31.12,80925.39,2.0,0.59678,0.00021,22.7031]
[1778147999390,31.12,80923.45,2.0,0.59637,0.00021,22.70846]
[1778148001017,31.12,80923.93,2.0,0.59647,0.00021,22.70714]
[1778148001404,31.12,80929.73,2.0,0.5977,0.00021,22.69104]
[1778148002318,31.12,80929.73,2.0,0.5977,0.00021,22.69104]
[1778148002428,31.12,80929.73,2.0,0.5977,0.00021,22.69104]
[1778148002541,31.12,80929.73,2.0,0.5977,0.00021,22.69104]
[1778148002677,31.12,80929.73,2.0,0.5977,0.00021,22.69104]
[1778148002779,31.12,80929.35,2.0,0.59762,0.00021,22.69211]
[1778148003318,31.12,80929.35,2.0,0.59762,0.00021,22.69211]
[1778148003418,31.12,80914.16,2.0,0.59439,0.00021,22.73381]
[1778148004425,31.12,80909.04,2.0,0.59331,0.00021,22.74751]
[1778148005368,31.12,80909.04,2.0,0.59331,0.00021,22.74751]
[1778148006037,31.12,80905.65,2.0,0.59259,0.00021,22.75648]
[1778148006439,31.11,80898.0,2.0,0.59096,0.00021,22.77646]
[1778148009597,31.11,80898.98,2.0,0.59117,0.00021,22.77385]
[1778148009698,31.11,80898.73,2.0,0.59112,0.00021,22.77446]
[1778148012487,31.11,80894.54,2.0,0.59024,0.00021,22.78518]
[1778148017522,31.1,80900.06,2.0,0.59143,0.00021,22.77067]
[1778148019536,31.1,80904.76,2.0,0.59244,0.00021,22.75828]
[1778148021550,31.1,80908.85,2.0,0.59331,0.00021,22.74737]
[1778148024571,31.1,80912.71,2.0,0.59414,0.00021,22.73696]
[1778148029606,31.09,80912.16,2.0,0.59403,0.00021,22.7383]
[1778148033503,31.09,80915.11,2.0,0.59468,0.00021,22.72597]
[1778148033800,31.09,80914.9,2.0,0.59464,0.00021,22.72649]
[1778148037377,31.09,80912.68,2.0,0.59417,0.00021,22.73244]
[1778148037415,31.09,80912.68,2.0,0.59417,0.00021,22.73244]
[1778148037662,31.09,80915.67,2.0,0.59481,0.00021,22.72433]
[1778148041690,31.09,80923.42,2.0,0.59644,0.00021,22.70329]
[1778148045605,31.09,80923.88,2.0,0.59653,0.00021,22.70211]
[1778148047731,31.1,80927.49,2.0,0.5973,0.00021,22.69214]
[1778148048112,31.1,80927.33,2.0,0.59726,0.00021,22.6926]
[1778148048740,31.1,80937.83,2.0,0.59949,0.00021,22.66303]
[1778148053397,31.1,80940.27,2.0,0.6,0.00021,22.65611]
[1778148053775,31.1,80935.9,2.0,0.59907,0.00021,22.6686]
[1778148058812,31.1,80935.57,2.0,0.599,0.00021,22.66957]
[1778148063847,31.1,80934.25,2.0,0.59872,0.00021,22.67335]
[1778148067878,31.1,80939.49,2.0,0.59982,0.00021,22.65849]
[1778148070012,31.1,80941.89,2.0,0.60033,0.00021,22.65164]
[1778148070024,31.1,80941.89,2.0,0.60033,0.00021,22.65164]
[1778148070915,31.1,80941.89,2.0,0.60033,0.00021,22.65164]
[1778148071389,31.1,80944.78,2.0,0.60094,0.00021,22.64332]
[1778148071905,31.1,80948.57,2.0,0.60174,0.00021,22.63233]
[1778148073766,31.1,80948.89,2.0,0.60181,0.00021,22.63143]
[1778148073930,31.1,80948.89,2.0,0.60181,0.00021,22.63143]
[1778148083596,31.11,80948.25,2.0,0.60165,0.00021,22.6336]
[1778148089027,31.12,80949.61,2.0,0.60192,0.00021,22.62985]
[1778148094062,31.12,80952.05,2.0,0.60245,0.00021,22.61851]
[1778148099097,31.12,80952.36,2.0,0.6025,0.00021,22.61778]
[1778148104132,31.13,80958.27,2.0,0.60374,0.00021,22.60047]
[1778148105281,31.13,80958.27,2.0,0.60374,0.00021,22.60047]
[1778148105382,31.13,80962.22,2.0,0.60457,0.00021,22.5887]
[1778148106602,31.13,80962.22,2.0,0.60457,0.00021,22.5887]
[1778148106704,31.13,80962.22,2.0,0.60457,0.00021,22.5887]
[1778148108160,31.13,80968.19,2.0,0.60582,0.00021,22.57068]
[1778148110256,31.13,80969.45,2.0,0.60609,0.00021,22.56686]
[1778148116216,31.13,80973.02,2.0,0.60683,0.00021,22.5561]
[1778148120244,31.13,80976.73,2.0,0.60761,0.00021,22.54478]
[1778148123266,31.14,80972.61,2.0,0.60673,0.00021,22.55756]
[1778148127293,31.14,80976.86,2.0,0.60762,0.00021,22.5446]
[1778148132328,31.14,80976.6,2.0,0.60756,0.00021,22.54555]
[1778148138370,31.15,80976.77,2.0,0.60758,0.00021,22.54519]
[1778148143405,31.15,80974.16,2.0,0.60702,0.00021,22.55336]
[1778148148445,31.15,80971.81,2.0,0.60652,0.00021,22.56066]
[1778148151466,31.15,80967.48,2.0,0.60563,0.00021,22.56941]
[1778148153480,31.15,80961.71,2.0,0.60442,0.00021,22.58681]
[1778148157290,31.15,80959.97,2.0,0.60404,0.00021,22.59214]
[1778148157399,31.15,80959.97,2.0,0.60404,0.00021,22.59214]
[1778148157508,31.15,80958.38,2.0,0.6037,0.00021,22.59691]
[1778148158515,31.15,80954.06,2.0,0.60279,0.00021,22.60973]
[1778148159968,31.15,80954.06,2.0,0.60279,0.00021,22.60973]
[1778148160529,31.15,80955.4,2.0,0.60307,0.00021,22.60583]
[1778148165564,31.16,80957.8,2.0,0.60356,0.00021,22.5989]
[1778148170599,31.16,80957.9,2.0,0.60357,0.00021,22.59877]
[1778148171486,31.16,80957.9,2.0,0.60357,0.00021,22.59877]
[1778148171517,31.16,80957.9,2.0,0.60357,0.00021,22.59877]
[1778148171527,31.16,80957.9,2.0,0.60357,0.00021,22.59877]
[1778148171606,31.16,80954.65,2.0,0.60289,0.00021,22.60842]
[1778148173620,31.16,80949.66,2.0,0.60183,0.00021,22.6231]
[1778148178655,31.17,80949.82,2.0,0.60186,0.00021,22.62271]
[1778148183690,31.17,80950.91,2.0,0.60208,0.00021,22.61965]
[1778148191747,31.17,80949.6,2.0,0.60179,0.00021,22.62363]
[1778148196785,31.17,80948.94,2.0,0.60165,0.00021,22.62565]
[1778148197653,31.17,80948.94,2.0,0.60165,0.00021,22.62565]
[1778148197659,31.17,80948.94,2.0,0.60165,0.00021,22.62565]
[1778148197674,31.17,80948.94,2.0,0.60165,0.00021,22.62565]
[1778148197683,31.17,80948.94,2.0,0.60165,0.00021,22.62565]
[1778148197931,31.17,80948.94,2.0,0.60165,0.00021,22.62565]
[1778148197975,31.17,80956.27,2.0,0.60319,0.00021,22.60418]
[1778148198366,31.17,80956.27,2.0,0.60319,0.00021,22.60418]
[1778148198471,31.17,80956.27,2.0,0.60319,0.00021,22.60418]
[1778148199079,31.17,80978.18,2.0,0.6078,0.00021,22.53793]
[1778148199232,31.17,80978.18,2.0,0.6078,0.00021,22.53793]
[1778148199817,31.18,80974.05,2.0,0.60693,0.00021,22.55073]
[1778148201855,31.18,80974.55,2.0,0.60703,0.00021,22.54926]
[1778148203764,31.18,80975.13,2.0,0.60714,0.00021,22.54761]
[1778148208880,31.18,80976.87,2.0,0.60751,0.00021,22.5422]
[1778148212908,31.18,80984.85,2.0,0.60921,0.00021,22.51293]
[1778148215416,31.18,80984.52,2.0,0.60914,0.00021,22.51395]
[1778148215480,31.18,80984.52,2.0,0.60914,0.00021,22.51395]
[1778148215893,31.18,80984.52,2.0,0.60914,0.00021,22.51395]
[1778148215929,31.18,80988.36,2.0,0.60995,0.00021,22.50186]
[1778148216484,31.18,80988.36,2.0,0.60995,0.00021,22.50186]
[1778148221487,31.18,80988.02,2.0,0.60988,0.00021,22.50293]
[1778148221988,31.18,80988.02,2.0,0.60988,0.00021,22.50293]
[1778148221989,31.18,80988.02,2.0,0.60988,0.00021,22.50293]
[1778148227901,31.18,80988.06,2.0,0.60989,0.00021,22.50281]
[1778148228020,31.18,80982.61,2.0,0.60874,0.00021,22.51992]
[1778148229024,31.18,80975.24,2.0,0.6072,0.00021,22.54275]
[1778148234059,31.17,80976.95,2.0,0.60756,0.00021,22.53736]
[1778148236010,31.17,80976.88,2.0,0.60755,0.00021,22.53756]
[1778148236368,31.17,80976.88,2.0,0.60755,0.00021,22.53756]
[1778148242116,31.17,80969.62,2.0,0.60603,0.00021,22.55961]
[1778148247151,31.17,80967.2,2.0,0.60554,0.00021,22.56677]
[1778148252186,31.16,80963.96,2.0,0.60486,0.00021,22.57636]
[1778148257221,31.16,80963.79,2.0,0.60484,0.00021,22.57667]
[1778148262256,31.15,80964.66,2.0,0.60504,0.00021,22.57387]
[1778148267291,31.15,80962.36,2.0,0.60456,0.00021,22.5806]
[1778148272327,31.15,80962.72,2.0,0.60467,0.00021,22.57498]
[1778148275965,31.15,80962.64,2.0,0.60466,0.00021,22.57515]
[1778148276011,31.14,80961.82,2.0,0.60449,0.00021,22.57755]
[1778148277735,31.14,80959.89,2.0,0.60408,0.00021,22.58332]
[1778148283404,31.14,80960.07,2.0,0.60413,0.00021,22.58252]
[1778148288439,31.13,80959.2,2.0,0.60396,0.00021,22.58494]
[1778148291340,31.13,80960.56,2.0,0.60425,0.00021,22.58081]
[1778148291440,31.13,80960.56,2.0,0.60425,0.00021,22.58081]
[1778148291537,31.13,80960.16,2.0,0.60417,0.00021,22.58194]
[1778148297502,31.13,80962.4,2.0,0.60466,0.00021,22.57504]
[1778148302537,31.12,80963.34,2.0,0.60487,0.00021,22.57207]
[1778148307572,31.12,80963.06,2.0,0.60482,0.00021,22.57278]
[1778148312607,31.12,80961.88,2.0,0.60458,0.00021,22.57619]
[1778148317643,31.12,80962.15,2.0,0.60464,0.00021,22.57524]
[1778148322678,31.11,80963.48,2.0,0.60493,0.00021,22.57112]
[1778148327773,31.11,80965.14,2.0,0.60529,0.00021,22.56601]
[1778148333758,31.11,80962.2,2.0,0.60469,0.00021,22.57034]
[1778148339800,31.1,80961.83,2.0,0.60462,0.00021,22.57131]
[1778148343242,31.1,80963.17,2.0,0.60491,0.00021,22.56723]
[1778148344054,31.1,80963.17,2.0,0.60491,0.00021,22.56723]
[1778148350169,31.1,80959.25,2.0,0.60409,0.00021,22.57881]
[1778148350878,31.1,80955.4,2.0,0.60328,0.00021,22.5903]
[1778148356920,31.1,80954.87,2.0,0.60315,0.00021,22.59209]
[1778148361956,31.11,80955.81,2.0,0.60334,0.00021,22.58949]
[1778148366991,31.11,80954.47,2.0,0.60304,0.00021,22.59364]
[1778148372026,31.12,80952.35,2.0,0.60259,0.00021,22.60006]
[1778148377061,31.12,80954.86,2.0,0.60311,0.00021,22.5928]
[1778148382096,31.12,80954.67,2.0,0.60306,0.00021,22.59353]
[1778148384398,31.12,80954.75,2.0,0.60307,0.00021,22.59332]
[1778148384499,31.12,80954.75,2.0,0.60307,0.00021,22.59335]
[1778148390152,31.13,80954.94,2.0,0.6031,0.00021,22.59298]
[1778148397201,31.13,80955.53,2.0,0.60322,0.00021,22.58711]
[1778148401263,31.14,80955.52,2.0,0.60322,0.00021,22.5872]
[1778148402236,31.14,80952.83,2.0,0.60264,0.00021,22.59524]
[1778148407271,31.14,80952.07,2.0,0.60247,0.00021,22.5976]
[1778148410292,31.14,80948.28,2.0,0.60167,0.00021,22.60877]
[1778148415327,31.14,80948.05,2.0,0.60161,0.00021,22.60953]
[1778148421320,31.15,80947.64,2.0,0.60152,0.00021,22.61082]
[1778148422763,31.15,80946.86,2.0,0.60135,0.00021,22.61312]
[1778148429425,31.15,80948.83,2.0,0.60176,0.00021,22.60753]
[1778148434460,31.15,80949.38,2.0,0.60187,0.00021,22.60604]
[1778148439495,31.16,80950.81,2.0,0.60216,0.00021,22.60198]
[1778148450573,31.16,80950.86,2.0,0.60215,0.00021,22.6021]
[1778148455608,31.16,80950.48,2.0,0.60208,0.00021,22.59897]
[1778148461163,31.17,80951.14,2.0,0.60221,0.00021,22.59716]
[1778148467693,31.17,80950.11,2.0,0.60198,0.00021,22.60036]
[1778148472728,31.17,80950.77,2.0,0.60212,0.00021,22.59854]
[1778148475788,31.17,80950.95,2.0,0.60215,0.00021,22.59806]
[1778148475889,31.18,80950.95,2.0,0.60215,0.00021,22.59808]
[1778148477763,31.18,80965.57,2.0,0.60523,0.00021,22.5547]
[1778148483025,31.18,80967.57,2.0,0.60564,0.00021,22.54886]
[1778148485819,31.18,80975.11,2.0,0.60722,0.00021,22.52588]
[1778148489847,31.18,80970.7,2.0,0.6063,0.00021,22.53929]
[1778148496896,31.18,80971.27,2.0,0.60644,0.00021,22.53734]
[1778148499534,31.17,80971.32,2.0,0.60645,0.00021,22.53713]
[1778148500178,31.17,80971.32,2.0,0.60645,0.00021,22.53713]
[1778148501270,31.17,80971.32,2.0,0.60645,0.00021,22.5371]
[1778148506966,31.17,80973.2,2.0,0.60686,0.00021,22.53114]
[1778148512001,31.17,80973.78,2.0,0.60701,0.00021,22.52484]
[1778148517038,31.16,80977.83,2.0,0.60787,0.00021,22.5122]
[1778148522073,31.16,80977.42,2.0,0.60779,0.00021,22.51335]
[1778148527108,31.16,80978.48,2.0,0.60802,0.00021,22.50993]
[1778148532143,31.16,80977.8,2.0,0.60789,0.00021,22.5119]
[1778148537178,31.15,80977.89,2.0,0.60792,0.00021,22.51147]
[1778148542213,31.15,80970.7,2.0,0.60641,0.00021,22.53345]
[1778148543220,31.15,80963.84,2.0,0.60496,0.00021,22.55428]
[1778148545699,31.15,80964.27,2.0,0.60506,0.00021,22.55299]
[1778148551276,31.15,80964.46,2.0,0.60509,0.00021,22.55244]
[1778148556311,31.15,80963.87,2.0,0.60497,0.00021,22.55423]
[1778148561346,31.15,80963.91,2.0,0.60499,0.00021,22.55398]
[1778148566381,31.14,80963.77,2.0,0.60497,0.00021,22.55417]
[1778148577458,31.15,80964.63,2.0,0.60516,0.00021,22.54734]
[1778148583500,31.15,80963.81,2.0,0.60498,0.00021,22.5499]
[1778148589542,31.15,80963.83,2.0,0.60498,0.00021,22.54992]
[1778148591971,31.15,80962.74,2.0,0.60475,0.00021,22.55322]
[1778148592128,31.15,80962.74,2.0,0.60475,0.00021,22.55322]
[1778148592152,31.15,80963.11,2.0,0.60483,0.00021,22.55213]
[1778148592563,31.15,80958.66,2.0,0.60389,0.00021,22.56546]
[1778148594577,31.15,80953.93,2.0,0.60288,0.00021,22.57954]
[1778148599612,31.15,80953.42,2.0,0.60277,0.00021,22.58118]
[1778148604651,31.16,80953.42,2.0,0.60276,0.00021,22.5813]
[1778148609686,31.16,80954.84,2.0,0.60305,0.00021,22.57725]
[1778148611962,31.16,80954.15,2.0,0.6029,0.00021,22.57931]
[1778148611963,31.16,80954.15,2.0,0.6029,0.00021,22.57931]
[1778148612327,31.16,80954.15,2.0,0.6029,0.00021,22.57931]
[1778148612359,31.16,80954.08,2.0,0.60288,0.00021,22.57957]
[1778148612988,31.16,80954.08,2.0,0.60288,0.00021,22.57957]
[1778148613073,31.16,80954.08,2.0,0.60288,0.00021,22.57957]
[1778148613174,31.16,80952.31,2.0,0.60251,0.00021,22.5848]
[1778148618750,31.16,80950.15,2.0,0.60205,0.00021,22.59123]
[1778148622778,31.17,80945.58,2.0,0.60107,0.00021,22.60459]
[1778148627325,31.17,80945.58,2.0,0.60107,0.00021,22.60463]
[1778148627450,31.17,80945.58,2.0,0.60107,0.00021,22.60463]
[1778148627813,31.17,80936.87,2.0,0.59923,0.00021,22.62962]
[1778148628985,31.17,80936.87,2.0,0.59923,0.00021,22.62962]
[1778148637884,31.17,80935.04,2.0,0.59885,0.00021,22.63045]
[1778148639799,31.17,80935.04,2.0,0.59885,0.00021,22.63045]
[1778148644933,31.17,80935.4,2.0,0.59893,0.00021,22.62947]
[1778148649968,31.17,80935.06,2.0,0.59885,0.00021,22.63045]
[1778148652280,31.17,80934.82,2.0,0.5988,0.00021,22.63114]
[1778148653996,31.17,80930.93,2.0,0.59798,0.00021,22.64209]
[1778148660474,31.17,80930.62,2.0,0.59791,0.00021,22.64295]
[1778148662135,31.17,80933.18,2.0,0.59845,0.00021,22.63578]
[1778148662995,31.17,80933.04,2.0,0.59842,0.00021,22.63618]
[1778148663312,31.17,80930.13,2.0,0.59781,0.00021,22.64435]
[1778148663821,31.17,80930.13,2.0,0.59781,0.00021,22.64435]
[1778148665077,31.17,80922.17,2.0,0.59612,0.00021,22.66639]
[1778148670112,31.17,80924.56,2.0,0.59663,0.00021,22.65978]
[1778148675152,31.17,80924.22,2.0,0.59656,0.00021,22.66069]
[1778148680187,31.17,80921.57,2.0,0.596,0.00021,22.66795]
[1778148684215,31.17,80917.63,2.0,0.59516,0.00021,22.67867]
[1778148686942,31.17,80917.57,2.0,0.59515,0.00021,22.67881]
[1778148692272,31.17,80919.34,2.0,0.59554,0.00021,22.66962]
[1778148697307,31.17,80918.22,2.0,0.59531,0.00021,22.67265]
[1778148702342,31.16,80914.41,2.0,0.5945,0.00021,22.68293]
[1778148707377,31.16,80915.46,2.0,0.59472,0.00021,22.68006]
[1778148710942,31.16,80914.5,2.0,0.59452,0.00021,22.68263]
[1778148710977,31.16,80914.5,2.0,0.59452,0.00021,22.68263]
[1778148711009,31.16,80914.5,2.0,0.59452,0.00021,22.68263]
[1778148711377,31.16,80914.5,2.0,0.59452,0.00021,22.68263]
[1778148711408,31.16,80906.31,2.0,0.59278,0.00021,22.70448]
[1778148712414,31.16,80901.1,2.0,0.59167,0.00021,22.71814]
[1778148713489,31.16,80901.1,2.0,0.59167,0.00021,22.71814]
[1778148713761,31.16,80899.71,2.0,0.59138,0.00021,22.72174]
[1778148714428,31.16,80898.52,2.0,0.59113,0.00021,22.7248]
[1778148715054,31.16,80898.52,2.0,0.59113,0.00021,22.7248]
[1778148721479,31.15,80897.29,2.0,0.59088,0.00021,22.72777]
[1778148726514,31.15,80897.36,2.0,0.59091,0.00021,22.72741]
[1778148731549,31.14,80894.1,2.0,0.59023,0.00021,22.73561]
[1778148736584,31.14,80894.43,2.0,0.59031,0.00021,22.73454]
[1778148737081,31.14,80894.43,2.0,0.59031,0.00021,22.73454]
[1778148737302,31.14,80894.43,2.0,0.59031,0.00021,22.73454]
[1778148737462,31.14,80894.43,2.0,0.59031,0.00021,22.73454]
[1778148737661,31.14,80894.43,2.0,0.59031,0.00021,22.73454]
[1778148737591,31.14,80884.64,2.0,0.58823,0.00021,22.75934]
[1778148737926,31.14,80884.64,2.0,0.58823,0.00021,22.75934]
[1778148738033,31.14,80884.64,2.0,0.58823,0.00021,22.75934]
[1778148738115,31.14,80884.64,2.0,0.58823,0.00021,22.75934]
[1778148738598,31.14,80874.96,2.0,0.58616,0.00021,22.78327]
[1778148739605,31.13,80870.03,2.0,0.58511,0.00021,22.79517]
[1778148741035,31.13,80868.9,2.0,0.58487,0.00021,22.79783]
[1778148746654,31.12,80868.48,2.0,0.58481,0.00021,22.7985]
[1778148750807,31.12,80869.33,2.0,0.58499,0.00021,22.79648]
[1778148750919,31.12,80869.33,2.0,0.58499,0.00021,22.79648]
[1778148751689,31.12,80865.15,2.0,0.5841,0.00021,22.80217]
[1778148753703,31.12,80861.16,2.0,0.58324,0.00021,22.81167]
[1778148753754,31.12,80861.16,2.0,0.58324,0.00021,22.81167]
[1778148753811,31.12,80861.16,2.0,0.58324,0.00021,22.81167]
[1778148753815,31.12,80861.16,2.0,0.58324,0.00021,22.81167]
[1778148754455,31.12,80861.16,2.0,0.58324,0.00021,22.81167]
[1778148754710,31.12,80848.9,2.0,0.58061,0.00021,22.84005]
[1778148755169,31.12,80848.9,2.0,0.58061,0.00021,22.84005]
[1778148756202,31.12,80848.9,2.0,0.58061,0.00021,22.84006]
[1778148756523,31.12,80848.9,2.0,0.58061,0.00021,22.84006]
[1778148756624,31.12,80843.76,2.0,0.5795,0.00021,22.85166]
[1778148757717,31.12,80843.76,2.0,0.5795,0.00021,22.85166]
[1778148758146,31.12,80845.62,2.0,0.5799,0.00021,22.84749]
[1778148758424,31.12,80845.62,2.0,0.5799,0.00021,22.84749]
[1778148758442,31.13,80841.46,2.0,0.57901,0.00021,22.8568]
[1778148758762,31.13,80841.46,2.0,0.57901,0.00021,22.8568]
[1778148758842,31.13,80841.46,2.0,0.57901,0.00021,22.8568]
[1778148759201,31.13,80841.46,2.0,0.57901,0.00021,22.8568]
[1778148759341,31.13,80841.46,2.0,0.57901,0.00021,22.8568]
[1778148759704,31.13,80841.46,2.0,0.57901,0.00021,22.8568]
[1778148759424,31.12,80828.26,2.0,0.57617,0.00022,22.88555]
[1778148759872,31.12,80828.26,2.0,0.57617,0.00022,22.88555]
[1778148759907,31.12,80818.58,2.0,0.57408,0.00022,22.90589]
[1778148760983,31.12,80818.58,2.0,0.57408,0.00022,22.90589]
[1778148761216,31.12,80818.58,2.0,0.57408,0.00022,22.90589]
[1778148761317,31.12,80822.8,2.0,0.575,0.00022,22.89707]
[1778148761991,31.12,80822.8,2.0,0.575,0.00022,22.89707]
[1778148762007,31.12,80822.8,2.0,0.575,0.00022,22.89707]
[1778148762079,31.13,80837.39,2.0,0.57813,0.00022,22.8658]
[1778148766899,31.13,80836.95,2.0,0.57803,0.00022,22.86691]
[1778148768587,31.14,80842.26,2.0,0.57915,0.00021,22.85533]
[1778148768813,31.14,80846.67,2.0,0.5801,0.00021,22.84545]
[1778148769882,31.14,80846.67,2.0,0.5801,0.00021,22.84545]
[1778148771092,31.14,80850.49,2.0,0.58092,0.00021,22.83687]
[1778148771762,31.14,80850.57,2.0,0.58093,0.00021,22.83672]
[1778148772490,31.14,80850.57,2.0,0.58093,0.00021,22.83672]
[1778148772570,31.14,80858.54,2.0,0.58264,0.00021,22.81837]
[1778148772841,31.14,80862.67,2.0,0.58352,0.00021,22.80868]
[1778148774182,31.14,80862.67,2.0,0.58352,0.00021,22.80868]
[1778148774310,31.14,80862.67,2.0,0.58352,0.00021,22.80868]
[1778148774705,31.14,80862.67,2.0,0.58352,0.00021,22.80868]
[1778148775289,31.14,80863.41,2.0,0.58368,0.00021,22.80698]
[1778148777035,31.15,80869.22,2.0,0.58492,0.00021,22.79316]
[1778148779929,31.15,80872.69,2.0,0.58566,0.00021,22.78486]
[1778148779954,31.15,80872.69,2.0,0.58566,0.00021,22.78486]
[1778148780370,31.15,80872.69,2.0,0.58566,0.00021,22.78486]
[1778148780463,31.15,80868.72,2.0,0.5848,0.00021,22.79447]
[1778148781385,31.15,80868.72,2.0,0.5848,0.00021,22.79447]
[1778148781552,31.15,80856.14,2.0,0.5821,0.00021,22.82417]
[1778148781836,31.15,80856.14,2.0,0.5821,0.00021,22.82417]
[1778148784220,31.15,80857.98,2.0,0.5825,0.00021,22.81992]
[1778148784262,31.15,80857.98,2.0,0.5825,0.00021,22.81992]
[1778148784269,31.15,80857.98,2.0,0.5825,0.00021,22.81992]
[1778148785140,31.15,80858.12,2.0,0.58252,0.00021,22.81964]
[1778148785275,31.15,80858.12,2.0,0.58252,0.00021,22.81964]
[1778148790967,31.16,80861.32,2.0,0.5832,0.00021,22.81231]
[1778148796013,31.16,80861.3,2.0,0.58318,0.00021,22.8125]
[1778148800890,31.17,80860.5,2.0,0.583,0.00021,22.81446]
[1778148800938,31.17,80860.5,2.0,0.583,0.00021,22.81446]
[1778148800968,31.17,80860.5,2.0,0.583,0.00021,22.81446]
[1778148801342,31.17,80860.5,2.0,0.583,0.00021,22.81446]
[1778148801812,31.17,80860.6,2.0,0.58302,0.00021,22.81424]
[1778148802471,31.17,80860.6,2.0,0.58302,0.00021,22.81424]
[1778148802489,31.17,80867.65,2.0,0.58453,0.00021,22.79757]
[1778148808089,31.17,80870.05,2.0,0.58503,0.00021,22.79197]
[1778148810559,31.17,80870.69,2.0,0.58517,0.00021,22.79045]
[1778148810918,31.17,80869.87,2.0,0.58499,0.00021,22.79245]
[1778148811226,31.17,80869.87,2.0,0.58499,0.00021,22.79245]
[1778148812117,31.18,80862.88,2.0,0.5835,0.00021,22.80482]
[1778148814314,31.18,80861.34,2.0,0.58317,0.00021,22.80846]
[1778148814520,31.18,80861.34,2.0,0.58317,0.00021,22.80846]
[1778148816003,31.18,80863.29,2.0,0.58359,0.00021,22.80389]
[1778148816146,31.18,80862.79,2.0,0.58348,0.00021,22.80508]
[1778148817262,31.18,80862.79,2.0,0.58348,0.00021,22.80508]
[1778148817284,31.18,80863.6,2.0,0.58365,0.00021,22.80317]
[1778148820173,31.18,80869.31,2.0,0.58487,0.00021,22.78964]
[1778148825208,31.18,80867.55,2.0,0.58448,0.00021,22.79397]
[1778148830243,31.19,80867.54,2.0,0.58447,0.00021,22.79411]
[1778148838299,31.19,80868.95,2.0,0.58476,0.00021,22.79093]
[1778148842823,31.2,80869.03,2.0,0.58477,0.00021,22.79083]
[1778148844572,31.2,80868.56,2.0,0.58467,0.00021,22.79198]
[1778148846355,31.2,80874.63,2.0,0.58596,0.00021,22.77742]
[1778148847225,31.2,80874.63,2.0,0.58596,0.00021,22.77742]
[1778148852397,31.21,80880.86,2.0,0.58727,0.00021,22.76235]
[1778148857432,31.21,80881.36,2.0,0.58737,0.00021,22.76131]
[1778148862467,31.22,80882.74,2.0,0.58764,0.00021,22.75809]
[1778148867502,31.22,80884.38,2.0,0.58798,0.00021,22.75417]
[1778148868442,31.22,80884.38,2.0,0.58798,0.00021,22.75417]
[1778148868509,31.22,80889.56,2.0,0.58909,0.00021,22.74118]
[1778148873544,31.22,80890.9,2.0,0.58938,0.00021,22.73349]
[1778148874551,31.22,80886.01,2.0,0.58834,0.00021,22.74581]
[1778148879587,31.22,80887.55,2.0,0.58867,0.00021,22.74195]
[1778148884621,31.22,80887.54,2.0,0.58867,0.00021,22.74199]
[1778148889931,31.22,80886.84,2.0,0.58852,0.00021,22.74374]
[1778148890031,31.22,80886.84,2.0,0.58852,0.00021,22.74374]
[1778148890207,31.22,80886.84,2.0,0.58852,0.00021,22.74374]
[1778148890663,31.22,80879.55,2.0,0.58696,0.00021,22.76185]
[1778148890990,31.22,80879.55,2.0,0.58696,0.00021,22.76185]
[1778148891663,31.22,80879.55,2.0,0.58696,0.00021,22.76185]
[1778148897712,31.22,80876.64,2.0,0.58635,0.00021,22.76889]
[1778148902607,31.22,80874.66,2.0,0.58593,0.00021,22.77366]
[1778148902618,31.22,80874.66,2.0,0.58593,0.00021,22.77366]
[1778148904764,31.22,80884.01,2.0,0.58793,0.00021,22.75064]
[1778148909799,31.22,80883.42,2.0,0.58781,0.00021,22.75198]
[1778148911813,31.21,80878.85,2.0,0.58684,0.00021,22.76322]
[1778148916848,31.21,80878.5,2.0,0.58677,0.00021,22.764]
[1778148921883,31.21,80878.64,2.0,0.58681,0.00021,22.76358]
[1778148929842,31.21,80877.69,2.0,0.58661,0.00021,22.76587]
[1778148929939,31.2,80872.33,2.0,0.58547,0.00021,22.77882]
[1778148931105,31.2,80872.33,2.0,0.58547,0.00021,22.77882]
[1778148931160,31.2,80864.67,2.0,0.58385,0.00021,22.79268]
[1778148936989,31.19,80864.54,2.0,0.58385,0.00021,22.79266]
[1778148942025,31.18,80866.64,2.0,0.58433,0.00021,22.78734]
[1778148947060,31.17,80866.08,2.0,0.58424,0.00021,22.78836]
[1778148951489,31.16,80865.24,2.0,0.58407,0.00021,22.79018]
[1778148958021,31.15,80866.03,2.0,0.58427,0.00021,22.78793]
[1778148963172,31.13,80865.74,2.0,0.58425,0.00021,22.78814]
[1778148965859,31.13,80867.14,2.0,0.58455,0.00021,22.78474]
[1778148966129,31.13,80866.22,2.0,0.58436,0.00021,22.78688]
[1778148966193,31.13,80871.22,2.0,0.58543,0.00021,22.77486]
[1778148967200,31.13,80875.34,2.0,0.58631,0.00021,22.76483]
[1778148971960,31.13,80875.09,2.0,0.58626,0.00021,22.7654]
[1778148972873,31.13,80875.83,2.0,0.58642,0.00021,22.76357]
[1778148972235,31.13,80890.81,2.0,0.58963,0.00021,22.72612]
[1778148972976,31.13,80890.81,2.0,0.58963,0.00021,22.72612]
[1778148973669,31.12,80899.88,2.0,0.59157,0.00021,22.70262]
[1778148979284,31.12,80899.21,2.0,0.59144,0.00021,22.70418]
[1778148984319,31.11,80899.57,2.0,0.59153,0.00021,22.70309]
[1778148985078,31.11,80899.57,2.0,0.59153,0.00021,22.70309]
[1778148985326,31.11,80900.42,2.0,0.59171,0.00021,22.70084]
[1778148989426,31.11,80901.28,2.0,0.5919,0.00021,22.69849]
[1778148991368,31.11,80906.18,2.0,0.59297,0.00021,22.68114]
[1778148992208,31.11,80906.18,2.0,0.59297,0.00021,22.68114]
[1778148993395,31.11,80903.42,2.0,0.59238,0.00021,22.68842]
[1778148998417,31.1,80900.18,2.0,0.59171,0.00021,22.69674]
[1778149000793,31.1,80900.01,2.0,0.59167,0.00021,22.69715]
[1778149002349,31.1,80898.37,2.0,0.59133,0.00021,22.70136]
[1778149007481,31.09,80898.95,2.0,0.59147,0.00021,22.69963]
[1778149012516,31.09,80899.19,2.0,0.59153,0.00021,22.69882]
[1778149017551,31.08,80901.23,2.0,0.59198,0.00021,22.6933]
[1778149022586,31.08,80902.73,2.0,0.59231,0.00021,22.68919]
[1778149027621,31.07,80906.88,2.0,0.59321,0.00021,22.67803]
[1778149029635,31.07,80911.93,2.0,0.59429,0.00021,22.66444]
[1778149031616,31.07,80914.07,2.0,0.59475,0.00021,22.65863]
[1778149031653,31.07,80914.66,2.0,0.59488,0.00021,22.65701]
[1778149032660,31.07,80922.84,2.0,0.59663,0.00021,22.6345]
[1778149035196,31.06,80926.47,2.0,0.59742,0.00021,22.62422]
[1778149035681,31.06,80931.73,2.0,0.59854,0.00021,22.60934]
[1778149040433,31.05,80932.1,2.0,0.59865,0.00021,22.60783]
[1778149040717,31.05,80927.51,2.0,0.59768,0.00021,22.62066]
[1778149043738,31.05,80923.63,2.0,0.59686,0.00021,22.63147]
[1778149044745,31.05,80917.61,2.0,0.59557,0.00021,22.64807]
[1778149049782,31.05,80915.44,2.0,0.59512,0.00021,22.6539]
[1778149054817,31.04,80915.01,2.0,0.59505,0.00021,22.65063]
[1778149061947,31.04,80915.12,2.0,0.59508,0.00021,22.65027]
[1778149061990,31.04,80919.29,2.0,0.59597,0.00021,22.63878]
[1778149067909,31.03,80919.9,2.0,0.59613,0.00021,22.63664]
[1778149072944,31.02,80921.44,2.0,0.59649,0.00021,22.63199]
[1778149077979,31.01,80922.54,2.0,0.59675,0.00021,22.62854]
[1778149079977,31.01,80922.55,2.0,0.59676,0.00021,22.62843]
[1778149079993,31.0,80922.81,2.0,0.59682,0.00021,22.62763]
[1778149085699,31.0,80922.72,2.0,0.5968,0.00021,22.62785]
[1778149094505,31.0,80922.84,2.0,0.59683,0.00021,22.62748]
[1778149094733,31.0,80922.84,2.0,0.59683,0.00021,22.62748]
[1778149094765,31.0,80922.84,2.0,0.59683,0.00021,22.62745]
[1778149095098,31.0,80907.94,2.0,0.59365,0.00021,22.66817]
[1778149096105,31.0,80901.95,2.0,0.59237,0.00021,22.68411]
[1778149099288,31.0,80901.96,2.0,0.59238,0.00021,22.68399]
[1778149099369,31.0,80903.65,2.0,0.59274,0.00021,22.67947]
[1778149105168,30.99,80904.61,2.0,0.59296,0.00021,22.67677]
[1778149111210,30.99,80904.49,2.0,0.59296,0.00021,22.67258]
[1778149116826,30.99,80903.81,2.0,0.59282,0.00021,22.67431]
[1778149117870,30.98,80903.74,2.0,0.59281,0.00021,22.67441]
[1778149117933,30.98,80894.29,2.0,0.59079,0.00021,22.69923]
[1778149118466,30.98,80894.29,2.0,0.59079,0.00021,22.69923]
[1778149119915,30.98,80885.8,2.0,0.58896,0.00021,22.72101]
[1778149125308,30.98,80884.39,2.0,0.58866,0.00021,22.72458]
[1778149130343,30.98,80885.31,2.0,0.58886,0.00021,22.72223]
[1778149133366,30.98,80894.39,2.0,0.59081,0.00021,22.69889]
[1778149138401,30.98,80894.68,2.0,0.59088,0.00021,22.69803]
[1778149143436,30.98,80892.68,2.0,0.59046,0.00021,22.70313]
[1778149145450,30.97,80888.42,2.0,0.58955,0.00021,22.71407]
[1778149151493,30.97,80889.56,2.0,0.58979,0.00021,22.71111]
[1778149156718,30.97,80890.22,2.0,0.58994,0.00021,22.70939]
[1778149156736,30.97,80890.22,2.0,0.58994,0.00021,22.70939]
[1778149157520,30.97,80890.22,2.0,0.58994,0.00021,22.70937]
[1778149157714,30.97,80890.22,2.0,0.58994,0.00021,22.70937]
[1778149157783,30.97,80876.25,2.0,0.58694,0.00022,22.74467]
[1778149158542,30.97,80873.02,2.0,0.58624,0.00022,22.75266]
[1778149163382,30.97,80873.36,2.0,0.58631,0.00022,22.7519]
[1778149163464,30.97,80873.36,2.0,0.58631,0.00022,22.7519]
[1778149163577,30.98,80883.07,2.0,0.58839,0.00022,22.72771]
[1778149164584,30.97,80889.81,2.0,0.58985,0.00021,22.71048]
[1778149165591,30.97,80893.83,2.0,0.59071,0.00021,22.70005]
[1778149166845,30.97,80893.83,2.0,0.59071,0.00021,22.70005]
[1778149173647,30.97,80893.65,2.0,0.5907,0.00021,22.69602]
[1778149181704,30.96,80894.49,2.0,0.59089,0.00021,22.69369]
[1778149187746,30.96,80893.23,2.0,0.59063,0.00021,22.69685]
[1778149189760,30.96,80887.31,2.0,0.58936,0.00022,22.71207]
[1778149193764,30.96,80887.42,2.0,0.58939,0.00022,22.71178]
[1778149193788,30.96,80883.22,2.0,0.58848,0.00022,22.72246]
[1778149194566,30.96,80883.22,2.0,0.58848,0.00022,22.72246]
[1778149194796,30.96,80874.84,2.0,0.58668,0.00022,22.74338]
[1778149200690,30.95,80873.5,2.0,0.58641,0.00022,22.74645]
[1778149201845,30.96,80860.39,2.0,0.58356,0.00022,22.77849]
[1778149202463,30.96,80860.39,2.0,0.58356,0.00022,22.77849]
[1778149202818,30.96,80860.39,2.0,0.58356,0.00022,22.77849]
[1778149203859,30.97,80866.95,2.0,0.58496,0.00022,22.76299]
[1778149208894,30.97,80866.16,2.0,0.58479,0.00022,22.76491]
[1778149213929,30.98,80868.96,2.0,0.58537,0.00022,22.75838]
[1778149219075,30.98,80868.36,2.0,0.58522,0.00022,22.76004]
[1778149226013,30.99,80868.56,2.0,0.58524,0.00022,22.75993]
[1778149231048,31.0,80868.76,2.0,0.58527,0.00022,22.75538]
[1778149236083,31.01,80867.91,2.0,0.58507,0.00022,22.7577]
[1778149241118,31.02,80869.32,2.0,0.58535,0.00022,22.75454]
[1778149246843,31.03,80869.22,2.0,0.58531,0.00022,22.755]
[1778149248101,31.03,80869.22,2.0,0.58531,0.00022,22.7551]
[1778149248745,31.03,80869.22,2.0,0.5853,0.00022,22.75515]
[1778149248822,31.03,80869.22,2.0,0.5853,0.00022,22.75515]
[1778149249146,31.03,80869.22,2.0,0.5853,0.00022,22.75515]
[1778149249174,31.03,80878.23,2.0,0.58723,0.00021,22.73309]
[1778149250181,31.04,80883.8,2.0,0.58843,0.00021,22.7192]
[1778149255034,31.04,80885.27,2.0,0.58873,0.00021,22.7157]
[1778149258703,31.05,80885.66,2.0,0.5888,0.00021,22.71488]
[1778149264279,31.06,80887.7,2.0,0.5892,0.00021,22.71011]
[1778149269314,31.07,80888.09,2.0,0.58927,0.00021,22.7094]
[1778149273342,31.07,80895.6,2.0,0.59086,0.00021,22.69034]
[1778149278702,31.08,80896.54,2.0,0.59105,0.00021,22.68801]
[1778149284419,31.07,80895.89,2.0,0.59093,0.00021,22.68951]
[1778149289454,31.07,80897.74,2.0,0.59133,0.00021,22.68452]
[1778149291564,31.07,80898.37,2.0,0.59147,0.00021,22.68284]
[1778149295726,31.06,80898.47,2.0,0.59152,0.00021,22.67811]
[1778149295728,31.06,80898.47,2.0,0.59152,0.00021,22.67811]
[1778149296503,31.06,80890.9,2.0,0.5899,0.00021,22.69764]
[1778149301538,31.06,80887.31,2.0,0.58914,0.00021,22.70667]
[1778149306573,31.05,80885.77,2.0,0.58882,0.00021,22.71049]
[1778149309594,31.05,80878.36,2.0,0.58723,0.00021,22.72903]
[1778149310601,31.05,80874.24,2.0,0.58634,0.00021,22.7392]
[1778149317650,31.05,80878.79,2.0,0.58732,0.00021,22.728]
[1778149322685,31.05,80877.39,2.0,0.58702,0.00021,22.73145]
[1778149327720,31.05,80879.1,2.0,0.58739,0.00021,22.72719]
[1778149333762,31.05,80878.92,2.0,0.58735,0.00021,22.72761]
[1778149338797,31.05,80875.26,2.0,0.58657,0.00021,22.73665]
[1778149344839,31.05,80873.49,2.0,0.58619,0.00021,22.74102]
[1778149349875,31.05,80874.92,2.0,0.58649,0.00021,22.73752]
[1778149354910,31.05,80874.87,2.0,0.58649,0.00021,22.73332]
[1778149358511,31.05,80874.69,2.0,0.58646,0.00021,22.73376]
[1778149363973,31.05,80872.27,2.0,0.58593,0.00022,22.73973]
[1778149369008,31.05,80874.81,2.0,0.58648,0.00021,22.73352]
[1778149370127,31.05,80874.81,2.0,0.58648,0.00021,22.73352]
[1778149376057,31.05,80874.14,2.0,0.58633,0.00021,22.73518]
[1778149381093,31.06,80873.18,2.0,0.58612,0.00021,22.73755]
[1778149386129,31.06,80872.91,2.0,0.58607,0.00021,22.73822]
[1778149387135,31.06,80877.09,2.0,0.58696,0.00021,22.72794]
[1778149392170,31.06,80878.97,2.0,0.58737,0.00021,22.72326]
[1778149396198,31.05,80885.68,2.0,0.58881,0.00021,22.70639]
[1778149401233,31.05,80887.61,2.0,0.58923,0.00021,22.70139]
[1778149403247,31.05,80882.9,2.0,0.58823,0.00021,22.71326]
[1778149404254,31.05,80878.24,2.0,0.58723,0.00021,22.72489]
[1778149410296,31.05,80879.55,2.0,0.58751,0.00021,22.7216]
[1778149413914,31.05,80878.81,2.0,0.58737,0.00021,22.71909]
[1778149416397,31.05,80871.92,2.0,0.58589,0.00022,22.73607]
[1778149421373,31.04,80864.75,2.0,0.58437,0.00022,22.75312]
[1778149422418,31.04,80861.77,2.0,0.58373,0.00022,22.76018]
[1778149424028,31.03,80861.52,2.0,0.58368,0.00022,22.76071]
[1778149424394,31.03,80861.25,2.0,0.58362,0.00022,22.76133]
[1778149428416,31.03,80861.24,2.0,0.58363,0.00022,22.76129]
[1778149429090,31.03,80861.24,2.0,0.58363,0.00022,22.76129]
[1778149429129,31.03,80860.91,2.0,0.58355,0.00022,22.76208]
[1778149429486,31.03,80860.91,2.0,0.58355,0.00022,22.76208]
[1778149430031,31.03,80853.38,2.0,0.58193,0.00022,22.77978]
[1778149433230,31.03,80850.35,2.0,0.58127,0.00022,22.78683]
[1778149437213,31.04,80849.8,2.0,0.58114,0.00022,22.78821]
[1778149438446,31.04,80847.24,2.0,0.58059,0.00022,22.79409]
[1778149439342,31.04,80847.24,2.0,0.58059,0.00022,22.79409]
[1778149439955,31.04,80843.75,2.0,0.57983,0.00022,22.80204]
[1778149440304,31.04,80843.75,2.0,0.57983,0.00022,22.80204]
[1778149449219,31.05,80841.34,2.0,0.5793,0.00022,22.80758]
[1778149454607,31.05,80841.81,2.0,0.57939,0.00022,22.80663]
[1778149459642,31.05,80841.52,2.0,0.57932,0.00022,22.80735]
[1778149465105,31.05,80841.87,2.0,0.57939,0.00022,22.80663]
[1778149466194,31.06,80832.0,2.0,0.57726,0.00022,22.82845]
[1778149467169,31.06,80827.83,2.0,0.57636,0.00022,22.83746]
[1778149468904,31.06,80824.6,2.0,0.57566,0.00022,22.84436]
[1778149469620,31.06,80824.61,2.0,0.57566,0.00022,22.84434]
[1778149469712,31.06,80824.66,2.0,0.57567,0.00022,22.84423]
[1778149473940,31.06,80822.13,2.0,0.57514,0.00022,22.84526]
[1778149474747,31.06,80811.48,2.0,0.57283,0.00022,22.86732]
[1778149477858,31.06,80813.31,2.0,0.57323,0.00022,22.86357]
[1778149483810,31.05,80816.46,2.0,0.57392,0.00022,22.85705]
[1778149485824,31.05,80810.68,2.0,0.57266,0.00022,22.86888]
[1778149490859,31.05,80809.0,2.0,0.5723,0.00022,22.87229]
[1778149494785,31.05,80808.69,2.0,0.57223,0.00022,22.87292]
[1778149494841,31.05,80808.69,2.0,0.57223,0.00022,22.87292]
[1778149495894,31.05,80796.53,2.0,0.5696,0.00022,22.89693]
[1778149500265,31.05,80797.12,2.0,0.56973,0.00022,22.89571]
[1778149500451,31.05,80797.12,2.0,0.56973,0.00022,22.89571]
[1778149500621,31.05,80797.02,2.0,0.56971,0.00022,22.89588]
[1778149501391,31.05,80784.58,2.0,0.56701,0.00022,22.91945]
[1778149501853,31.05,80784.58,2.0,0.56701,0.00022,22.91945]
[1778149502001,31.05,80784.58,2.0,0.56701,0.00022,22.91945]
[1778149502004,31.05,80773.33,2.0,0.56457,0.00022,22.93987]
[1778149503377,31.05,80773.33,2.0,0.56457,0.00022,22.93987]
[1778149503950,31.04,80776.71,2.0,0.5653,0.00022,22.93382]
[1778149506971,31.05,80772.39,2.0,0.56436,0.00022,22.94156]
[1778149510999,31.05,80780.6,2.0,0.56614,0.00022,22.92689]
[1778149516034,31.05,80784.11,2.0,0.56689,0.00022,22.92048]
[1778149521069,31.06,80785.23,2.0,0.56713,0.00022,22.91846]
[1778149526104,31.06,80785.86,2.0,0.56726,0.00022,22.91735]
[1778149529125,31.06,80781.63,2.0,0.56634,0.00022,22.92519]
[1778149531234,31.06,80776.73,2.0,0.56528,0.00022,22.92982]
[1778149533154,31.06,80771.27,2.0,0.56409,0.00022,22.93955]
[1778149538188,31.07,80771.43,2.0,0.56413,0.00022,22.93928]
[1778149543346,31.07,80771.8,2.0,0.56421,0.00022,22.93864]
[1778149543492,31.07,80771.8,2.0,0.56421,0.00022,22.93864]
[1778149543447,31.07,80771.93,2.0,0.56423,0.00022,22.93841]
[1778149543840,31.07,80771.93,2.0,0.56423,0.00022,22.93841]
[1778149546088,31.07,80770.38,2.0,0.5639,0.00022,22.94115]
[1778149546245,31.07,80771.5,2.0,0.56414,0.00022,22.93919]
[1778149549266,31.07,80777.91,2.0,0.56553,0.00022,22.92776]
[1778149550273,31.07,80784.4,2.0,0.56694,0.00022,22.91591]
[1778149553398,31.07,80776.39,2.0,0.5652,0.00022,22.93055]
[1778149559336,31.07,80774.9,2.0,0.56487,0.00022,22.93327]
[1778149563916,31.08,80775.15,2.0,0.56492,0.00022,22.93285]
[1778149563916,31.08,80775.15,2.0,0.56492,0.00022,22.93285]
[1778149564371,31.08,80776.37,2.0,0.56518,0.00022,22.93067]
[1778149566853,31.08,80777.13,2.0,0.56534,0.00022,22.92938]
[1778149567308,31.08,80777.13,2.0,0.56534,0.00022,22.92938]
[1778149567394,31.08,80770.27,2.0,0.56385,0.00022,22.94158]
[1778149567617,31.08,80770.27,2.0,0.56385,0.00022,22.94158]
[1778149567653,31.08,80770.27,2.0,0.56385,0.00022,22.94158]
[1778149568020,31.08,80770.27,2.0,0.56385,0.00022,22.94158]
[1778149568189,31.08,80770.27,2.0,0.56385,0.00022,22.94158]
[1778149568419,31.08,80770.27,2.0,0.56385,0.00022,22.94158]
[1778149568445,31.08,80761.3,2.0,0.56189,0.00022,22.95705]
[1778149569823,31.08,80762.57,2.0,0.56217,0.00022,22.95493]
[1778149572429,31.09,80769.68,2.0,0.5637,0.00022,22.94275]
[1778149577095,31.1,80769.11,2.0,0.56357,0.00022,22.94384]
[1778149577464,31.1,80774.17,2.0,0.56467,0.00022,22.93496]
[1778149577793,31.1,80774.17,2.0,0.56467,0.00022,22.93496]
[1778149583507,31.11,80778.41,2.0,0.56557,0.00022,22.92755]
[1778149585706,31.11,80780.02,2.0,0.56591,0.00022,22.9247]
[1778149588613,31.12,80780.11,2.0,0.56592,0.00022,22.92463]
[1778149588887,31.12,80780.11,2.0,0.56592,0.00022,22.92463]
[1778149589036,31.12,80780.11,2.0,0.56592,0.00022,22.92463]
[1778149589549,31.12,80791.82,2.0,0.56846,0.00022,22.90295]
[1778149589677,31.12,80791.82,2.0,0.56846,0.00022,22.90295]
[1778149590556,31.12,80796.23,2.0,0.56941,0.00022,22.89453]
[1778149593529,31.12,80798.14,2.0,0.56984,0.00022,22.88656]
[1778149596492,31.12,80798.12,2.0,0.56983,0.00022,22.88665]
[1778149597108,31.12,80796.6,2.0,0.5695,0.00022,22.8896]
[1778149602640,31.14,80794.92,2.0,0.56911,0.00022,22.89306]
[1778149607675,31.14,80793.53,2.0,0.56879,0.00022,22.89589]
[1778149610696,31.15,80788.64,2.0,0.56772,0.00022,22.90522]
[1778149613256,31.15,80785.02,2.0,0.56693,0.00022,22.91197]
[1778149613292,31.15,80785.02,2.0,0.56693,0.00022,22.91197]
[1778149613440,31.15,80776.64,2.0,0.56511,0.00022,22.92724]
[1778149614334,31.15,80776.64,2.0,0.56511,0.00022,22.92724]
[1778149614406,31.15,80776.64,2.0,0.56511,0.00022,22.92724]
[1778149614499,31.16,80766.9,2.0,0.56299,0.00022,22.94436]
[1778149616493,31.16,80768.15,2.0,0.56327,0.00022,22.9422]
[1778149616577,31.16,80768.15,2.0,0.56327,0.00022,22.9422]
[1778149616600,31.16,80768.15,2.0,0.56327,0.00022,22.9422]
[1778149617569,31.16,80768.15,2.0,0.56326,0.00022,22.94224]
[1778149616850,31.16,80762.12,2.0,0.56195,0.00022,22.95254]
[1778149619045,31.16,80759.52,2.0,0.56138,0.00022,22.95693]
[1778149619545,31.16,80759.52,2.0,0.56138,0.00022,22.95693]
[1778149620584,31.16,80761.31,2.0,0.56177,0.00022,22.95396]
[1778149623354,31.16,80758.54,2.0,0.56117,0.00022,22.95863]
[1778149623396,31.16,80758.54,2.0,0.56117,0.00022,22.95863]
[1778149626042,31.17,80759.41,2.0,0.56135,0.00022,22.95722]
[1778149626366,31.17,80759.41,2.0,0.56135,0.00022,22.95722]
[1778149626485,31.17,80759.41,2.0,0.56135,0.00022,22.95722]
[1778149626586,31.17,80759.41,2.0,0.56135,0.00022,22.95725]
[1778149627822,31.17,80763.78,2.0,0.56229,0.00022,22.94992]
[1778149632858,31.18,80763.28,2.0,0.56217,0.00022,22.9509]
[1778149637893,31.19,80764.8,2.0,0.56248,0.00022,22.94847]
[1778149639244,31.19,80764.8,2.0,0.56248,0.00022,22.94847]
[1778149639345,31.19,80764.94,2.0,0.56251,0.00022,22.94825]
[1778149641921,31.19,80759.0,2.0,0.56122,0.00022,22.9583]
[1778149645949,31.2,80754.79,2.0,0.5603,0.00022,22.96528]
[1778149651154,31.2,80753.11,2.0,0.55993,0.00022,22.96805]
[1778149657026,31.2,80750.3,2.0,0.55932,0.00022,22.96835]
[1778149663068,31.21,80750.14,2.0,0.55928,0.00022,22.96864]
[1778149668103,31.21,80749.7,2.0,0.55918,0.00022,22.96938]
[1778149669136,31.21,80749.7,2.0,0.55918,0.00022,22.96938]
[1778149669153,31.21,80749.7,2.0,0.55918,0.00022,22.96938]
[1778149669454,31.21,80749.7,2.0,0.55918,0.00022,22.96938]
[1778149669640,31.21,80747.82,2.0,0.55877,0.00022,22.97238]
[1778149670387,31.21,80747.82,2.0,0.55877,0.00022,22.97238]
[1778149670484,31.21,80737.74,2.0,0.55658,0.00022,22.98802]
[1778149671193,31.21,80737.74,2.0,0.55658,0.00022,22.98802]
[1778149671477,31.21,80737.74,2.0,0.55658,0.00022,22.98802]
[1778149671487,31.21,80737.74,2.0,0.55658,0.00022,22.98802]
[1778149671551,31.21,80737.74,2.0,0.55658,0.00022,22.98802]
[1778149672025,31.21,80735.33,2.0,0.55606,0.00022,22.99165]
[1778149672222,31.21,80735.33,2.0,0.55606,0.00022,22.99165]
[1778149672326,31.21,80735.33,2.0,0.55606,0.00022,22.99165]
[1778149672348,31.21,80735.33,2.0,0.55606,0.00022,22.99165]
[1778149672377,31.21,80724.31,2.0,0.55366,0.00022,23.00776]
[1778149673004,31.21,80724.31,2.0,0.55366,0.00022,23.00776]
[1778149673162,31.21,80724.31,2.0,0.55366,0.00022,23.00776]
[1778149673223,31.21,80724.31,2.0,0.55366,0.00022,23.00776]
[1778149673313,31.21,80707.27,2.0,0.54995,0.00022,23.03103]
[1778149673752,31.21,80707.27,2.0,0.54995,0.00022,23.03103]
[1778149674226,31.21,80707.27,2.0,0.54995,0.00022,23.03103]
[1778149674295,31.21,80707.27,2.0,0.54995,0.00022,23.03103]
[1778149674396,31.21,80716.39,2.0,0.55194,0.00022,23.01883]
[1778149675462,31.21,80716.39,2.0,0.55194,0.00022,23.01883]
[1778149675534,31.21,80726.25,2.0,0.55408,0.00022,23.005]
[1778149680193,31.21,80720.27,2.0,0.55278,0.00022,23.01346]
[1778149682414,31.21,80720.35,2.0,0.5528,0.00022,23.01335]
[1778149683280,31.21,80719.79,2.0,0.55268,0.00022,23.01414]
[1778149689257,31.21,80720.26,2.0,0.55278,0.00022,23.0135]
[1778149691544,31.21,80720.25,2.0,0.55277,0.00022,23.01351]
[1778149693992,31.21,80714.32,2.0,0.55148,0.00022,23.02168]
[1778149694292,31.21,80709.35,2.0,0.5504,0.00022,23.02833]
[1778149697314,31.21,80704.19,2.0,0.54927,0.00022,23.03507]
[1778149699327,31.22,80696.49,2.0,0.54759,0.00022,23.04478]
[1778149700548,31.22,80696.49,2.0,0.54759,0.00022,23.04478]
[1778149700938,31.22,80695.57,2.0,0.54739,0.00022,23.04593]
[1778149701284,31.22,80695.57,2.0,0.54739,0.00022,23.04593]
[1778149701688,31.22,80695.57,2.0,0.54739,0.00022,23.04593]
[1778149701723,31.22,80695.57,2.0,0.54739,0.00022,23.04593]
[1778149701364,31.22,80675.57,2.0,0.54302,0.00022,23.06906]
[1778149701830,31.22,80675.57,2.0,0.54302,0.00022,23.06906]
[1778149701996,31.22,80675.57,2.0,0.54302,0.00022,23.06906]
[1778149702112,31.22,80675.57,2.0,0.54302,0.00022,23.06906]
[1778149702706,31.22,80675.57,2.0,0.54302,0.00022,23.06906]
[1778149702707,31.22,80675.57,2.0,0.54302,0.00022,23.06906]
[1778149702366,31.22,80643.38,2.0,0.53598,0.00022,23.10045]
[1778149703035,31.22,80643.38,2.0,0.53598,0.00022,23.10045]
[1778149703526,31.22,80640.12,2.0,0.53527,0.00022,23.10321]
[1778149703768,31.22,80640.12,2.0,0.53527,0.00022,23.10321]
[1778149703944,31.22,80640.12,2.0,0.53527,0.00022,23.10321]
[1778149704233,31.22,80640.12,2.0,0.53527,0.00022,23.10321]
[1778149704695,31.22,80640.12,2.0,0.53527,0.00022,23.10321]
[1778149705465,31.23,80642.82,2.0,0.53585,0.00022,23.10097]
[1778149705545,31.23,80642.82,2.0,0.53585,0.00022,23.10097]
[1778149705821,31.23,80644.33,2.0,0.53618,0.00022,23.09968]
[1778149706156,31.23,80644.33,2.0,0.53618,0.00022,23.09968]
[1778149706173,31.23,80644.33,2.0,0.53618,0.00022,23.09968]
[1778149706241,31.23,80644.33,2.0,0.53618,0.00022,23.09968]
[1778149706404,31.25,80638.95,2.0,0.53499,0.00022,23.10431]
[1778149707411,31.25,80632.54,2.0,0.53359,0.00022,23.10949]
[1778149709071,31.25,80636.64,2.0,0.53448,0.00022,23.10622]
[1778149709426,31.25,80627.71,2.0,0.53253,0.00022,23.11321]
[1778149710617,31.25,80627.71,2.0,0.53253,0.00022,23.11321]
[1778149710687,31.25,80622.0,2.0,0.53128,0.00022,23.1174]
[1778149711370,31.25,80622.0,2.0,0.53128,0.00022,23.1174]
[1778149712356,31.25,80624.67,2.0,0.53186,0.00022,23.11123]
[1778149712448,31.26,80621.71,2.0,0.53121,0.00022,23.11337]
[1778149717484,31.25,80618.18,2.0,0.53044,0.00022,23.11583]
[1778149721530,31.25,80621.98,2.0,0.53127,0.00022,23.11317]
[1778149722519,31.25,80613.34,2.0,0.52938,0.00022,23.11906]
[1778149722846,31.25,80613.34,2.0,0.52938,0.00022,23.11906]
[1778149722998,31.25,80613.34,2.0,0.52938,0.00022,23.11906]
[1778149723526,31.25,80604.45,2.0,0.52743,0.00022,23.12457]
[1778149725842,31.25,80604.32,2.0,0.52741,0.00022,23.12465]
[1778149726144,31.25,80604.32,2.0,0.52741,0.00022,23.12465]
[1778149728849,31.25,80600.53,2.0,0.52657,0.00022,23.12683]
[1778149731186,31.26,80597.2,2.0,0.52584,0.00022,23.12867]
[1778149731436,31.26,80597.2,2.0,0.52584,0.00022,23.12867]
[1778149731515,31.26,80597.2,2.0,0.52584,0.00022,23.12867]
[1778149732109,31.26,80597.56,2.0,0.52592,0.00022,23.12848]
[1778149732169,31.26,80597.56,2.0,0.52592,0.00022,23.12848]
[1778149732594,31.26,80602.93,2.0,0.5271,0.00022,23.12548]
[1778149732782,31.26,80602.93,2.0,0.5271,0.00022,23.12548]
[1778149734397,31.26,80598.86,2.0,0.5262,0.00022,23.12778]
[1778149734611,31.26,80592.96,2.0,0.52491,0.00022,23.13091]
[1778149735503,31.26,80592.96,2.0,0.52491,0.00022,23.13091]
[1778149738090,31.27,80585.59,2.0,0.52329,0.00022,23.13447]
[1778149738639,31.27,80579.95,2.0,0.52206,0.00022,23.13694]
[1778149743674,31.27,80581.41,2.0,0.52238,0.00022,23.13632]
[1778149744804,31.27,80582.34,2.0,0.52258,0.00022,23.13592]
[1778149750723,31.27,80574.97,2.0,0.52096,0.00022,23.13893]
[1778149754041,31.27,80574.16,2.0,0.52078,0.00022,23.13924]
[1778149754752,31.27,80586.87,2.0,0.52357,0.00022,23.13389]
[1778149755044,31.27,80586.87,2.0,0.52357,0.00022,23.13389]
[1778149755324,31.27,80586.87,2.0,0.52357,0.00022,23.13389]
[1778149757773,31.27,80591.69,2.0,0.52463,0.00022,23.13157]
[1778149761535,31.28,80592.85,2.0,0.52488,0.00022,23.13099]
[1778149762879,31.28,80597.7,2.0,0.52594,0.00022,23.12845]
[1778149765830,31.28,80590.05,2.0,0.52426,0.00022,23.13239]
[1778149766797,31.28,80590.05,2.0,0.52426,0.00022,23.13239]
[1778149768373,31.28,80589.69,2.0,0.52418,0.00022,23.13256]
[1778149771403,31.29,80597.37,2.0,0.52587,0.00022,23.12439]
[1778149773886,31.29,80605.57,2.0,0.52766,0.00022,23.11974]
[1778149778413,31.29,80606.9,2.0,0.52795,0.00022,23.11895]
[1778149778517,31.29,80607.18,2.0,0.52801,0.00022,23.11878]
[1778149779415,31.29,80607.18,2.0,0.52801,0.00022,23.11878]
[1778149779463,31.29,80605.46,2.0,0.52764,0.00022,23.11982]
[1778149784963,31.29,80606.19,2.0,0.5278,0.00022,23.11938]
[1778149788991,31.29,80613.96,2.0,0.5295,0.00022,23.11451]
[1778149791005,31.29,80604.63,2.0,0.52745,0.00022,23.12031]
[1778149794026,31.29,80611.02,2.0,0.52885,0.00022,23.11641]
[1778149799061,31.29,80610.57,2.0,0.52875,0.00022,23.11669]
[1778149801727,31.29,80610.99,9.0,0.52885,0.00022,23.11642]
[1778149801737,31.29,80610.99,9.0,0.52885,0.00022,23.11642]
[1778149801741,31.29,80610.99,9.0,0.52885,0.00022,23.11642]
[1778149801787,31.29,80610.99,9.0,0.52885,0.00022,23.11642]
[1778149801765,31.29,80606.25,9.0,0.52781,0.00022,23.11935]
[1778149802083,31.29,80616.8,9.0,0.53012,0.00022,23.11262]
[1778149803024,31.29,80616.8,9.0,0.53012,0.00022,23.11262]
[1778149803125,31.29,80624.14,9.0,0.53172,0.00022,23.1075]
[1778149804231,31.3,80631.03,9.0,0.53323,0.00022,23.10235]
[1778149805250,31.3,80631.03,9.0,0.53323,0.00022,23.10235]
[1778149805721,31.3,80631.03,9.0,0.53323,0.00022,23.10235]
[1778149805782,31.3,80640.25,9.0,0.53524,0.00022,23.09494]
[1778149807118,31.3,80645.03,9.0,0.53628,0.00022,23.09088]
[1778149809509,31.31,80645.07,9.0,0.53629,0.00022,23.09086]
[1778149810630,31.31,80649.1,9.0,0.53717,0.00022,23.0873]
[1778149810660,31.31,80649.1,9.0,0.53717,0.00022,23.0873]
[1778149810794,31.31,80654.84,9.0,0.53842,0.00022,23.08204]
[1778149811266,31.31,80662.25,9.0,0.54003,0.00022,23.0749]
[1778149812944,31.31,80659.53,9.0,0.53944,0.00022,23.07757]
[1778149812978,31.31,80659.53,9.0,0.53944,0.00022,23.07757]
[1778149813203,31.31,80659.53,9.0,0.53944,0.00022,23.07757]
[1778149813719,31.31,80659.53,9.0,0.53944,0.00022,23.07757]
[1778149813762,31.31,80647.69,9.0,0.53686,0.00022,23.08857]
[1778149814582,31.31,80647.69,9.0,0.53686,0.00022,23.08857]
[1778149814649,31.31,80638.72,9.0,0.5349,0.00022,23.09626]
[1778149816434,31.31,80637.61,9.0,0.53465,0.00022,23.09717]
[1778149822236,31.32,80646.09,9.0,0.5365,0.00022,23.09003]
[1778149826264,31.33,80640.9,9.0,0.53536,0.00022,23.09451]
[1778149826919,31.33,80640.9,9.0,0.53536,0.00022,23.09451]
[1778149827271,31.33,80635.39,9.0,0.53415,0.00022,23.09904]
[1778149829285,31.33,80646.75,9.0,0.53663,0.00022,23.0895]
[1778149830080,31.33,80646.75,9.0,0.53663,0.00022,23.0895]
[1778149830191,31.33,80646.75,9.0,0.53663,0.00022,23.0895]
[1778149830780,31.33,80646.75,9.0,0.53663,0.00022,23.0895]
[1778149830803,31.33,80653.06,9.0,0.53801,0.00022,23.08381]
[1778149833596,31.33,80660.15,9.0,0.53956,0.00022,23.07284]
[1778149835184,31.33,80662.76,9.0,0.54013,0.00022,23.07028]
[1778149836334,31.33,80671.17,9.0,0.54196,0.00022,23.06171]
[1778149837236,31.33,80671.17,9.0,0.54196,0.00022,23.06171]
[1778149837925,31.33,80672.84,9.0,0.54232,0.00022,23.05996]
[1778149840363,31.34,80680.3,9.0,0.54394,0.00022,23.05188]
[1778149842377,31.34,80673.56,9.0,0.54247,0.00022,23.05923]
[1778149847414,31.34,80672.35,9.0,0.5422,0.00022,23.06054]
[1778149850435,31.35,80677.35,9.0,0.54329,0.00022,23.05519]
[1778149853533,31.35,80677.83,9.0,0.54339,0.00022,23.05468]
[1778149853633,31.35,80677.76,9.0,0.54338,0.00022,23.05477]
[1778149859231,31.35,80682.07,9.0,0.54431,0.00022,23.04999]
[1778149859265,31.35,80682.07,9.0,0.54431,0.00022,23.04999]
[1778149859498,31.35,80682.24,9.0,0.54435,0.00022,23.0498]
[1778149862408,31.35,80685.75,9.0,0.54511,0.00022,23.04584]
[1778149862565,31.35,80685.75,9.0,0.54511,0.00022,23.04584]
[1778149868561,31.36,80692.26,9.0,0.54652,0.00022,23.0383]
[1778149869420,31.36,80692.26,9.0,0.54652,0.00022,23.0383]
[1778149869870,31.36,80697.13,9.0,0.54757,0.00022,23.03244]
[1778149871582,31.37,80702.47,9.0,0.54873,0.00022,23.02583]
[1778149871884,31.37,80702.47,9.0,0.54873,0.00022,23.02583]
[1778149873131,31.37,80704.06,9.0,0.54907,0.00022,23.02382]
[1778149873586,31.37,80704.06,9.0,0.54907,0.00022,23.02382]
[1778149873636,31.37,80704.06,9.0,0.54907,0.00022,23.02382]
[1778149875888,31.37,80712.63,9.0,0.55093,0.00022,23.01269]
[1778149877470,31.37,80715.58,9.0,0.55157,0.00022,23.00875]
[1778149877702,31.37,80715.58,9.0,0.55157,0.00022,23.00875]
[1778149877894,31.37,80714.57,9.0,0.55135,0.00022,23.01011]
[1778149879069,31.37,80710.72,9.0,0.55051,0.00022,23.01525]
[1778149882983,31.38,80705.67,9.0,0.54941,0.00022,23.02186]
[1778149883306,31.38,80705.67,9.0,0.54941,0.00022,23.02186]
[1778149883436,31.38,80705.67,9.0,0.54941,0.00022,23.02186]
[1778149883499,31.38,80705.67,9.0,0.54941,0.00022,23.02186]
[1778149883761,31.38,80693.5,9.0,0.54676,0.00022,23.03696]
[1778149884114,31.38,80693.5,9.0,0.54676,0.00022,23.03696]
[1778149884805,31.38,80693.5,9.0,0.54676,0.00022,23.03696]
[1778149884834,31.38,80693.5,9.0,0.54676,0.00022,23.03696]
[1778149884892,31.38,80693.5,9.0,0.54676,0.00022,23.03696]
[1778149884842,31.38,80673.98,9.0,0.54252,0.00022,23.05905]
[1778149885764,31.38,80673.98,9.0,0.54252,0.00022,23.05905]
[1778149885772,31.38,80673.77,9.0,0.54247,0.00022,23.05928]
[1778149889292,31.38,80676.8,9.0,0.54313,0.00022,23.05605]
[1778149892035,31.39,80676.57,9.0,0.54308,0.00022,23.05206]
[1778149892734,31.39,80685.13,9.0,0.54494,0.00022,23.04255]
[1778149895755,31.39,80689.66,9.0,0.54592,0.00022,23.03735]
[1778149896762,31.39,80697.79,9.0,0.54768,0.00022,23.02762]
[1778149897419,31.39,80697.79,9.0,0.54768,0.00022,23.02762]
[1778149897769,31.39,80704.72,9.0,0.54919,0.00022,23.01897]
[1778149898230,31.39,80704.72,9.0,0.54919,0.00022,23.01897]
[1778149899302,31.4,80707.56,9.0,0.5498,0.00022,23.01534]
[1778149900381,31.4,80711.15,9.0,0.55057,0.00022,23.01068]
[1778149904051,31.41,80711.64,9.0,0.55067,0.00022,23.01011]
[1778149906355,31.41,80712.26,9.0,0.5508,0.00022,23.00932]
[1778149910006,31.41,80715.4,9.0,0.55148,0.00022,23.00517]
[1778149910345,31.41,80715.4,9.0,0.55148,0.00022,23.00517]
[1778149916929,31.42,80714.58,9.0,0.55129,0.00022,23.00635]
[1778149921110,31.42,80715.4,9.0,0.55146,0.00022,23.00527]
[1778149921723,31.42,80715.4,9.0,0.55146,0.00022,23.00527]
[1778149921964,31.42,80708.75,9.0,0.55002,0.00022,23.01407]
[1778149926999,31.43,80709.4,9.0,0.55016,0.00022,23.01324]
[1778149928975,31.43,80709.4,9.0,0.55016,0.00022,23.01324]
[1778149930389,31.43,80710.81,9.0,0.55046,0.00022,23.01141]
[1778149930490,31.43,80715.65,9.0,0.55151,0.00022,23.00499]
[1778149934245,31.43,80713.01,9.0,0.55094,0.00022,23.00852]
[1778149934367,31.43,80713.01,9.0,0.55094,0.00022,23.00852]
[1778149935239,31.43,80709.89,9.0,0.55026,0.00022,23.01264]
[1778149941106,31.43,80711.82,9.0,0.55067,0.00022,23.01013]
[1778149946141,31.44,80714.63,9.0,0.55128,0.00022,23.00643]
[1778149951176,31.44,80712.88,9.0,0.55091,0.00022,23.00451]
[1778149957219,31.44,80713.02,9.0,0.55093,0.00022,23.00437]
[1778149962253,31.45,80714.03,9.0,0.55113,0.00022,23.00313]
[1778149967288,31.46,80714.32,9.0,0.55118,0.00022,23.00284]
[1778149972290,31.47,80713.54,9.0,0.55101,0.00022,23.00394]
[1778149972326,31.47,80709.04,9.0,0.55003,0.00022,23.00986]
[1778149977361,31.48,80706.9,9.0,0.54956,0.00022,23.01269]
[1778149980525,31.48,80707.56,9.0,0.5497,0.00022,23.01187]
[1778149981756,31.48,80708.14,9.0,0.54982,0.00022,23.01113]
[1778149981801,31.48,80708.14,9.0,0.54982,0.00022,23.01113]
[1778149981840,31.48,80703.73,9.0,0.54886,0.00022,23.01677]
[1778149983403,31.49,80708.04,9.0,0.54979,0.00022,23.01132]
[1778149988439,31.5,80718.22,9.0,0.55198,0.00022,22.99795]
[1778149993687,31.5,80720.47,9.0,0.55246,0.00022,22.99492]
[1778149995488,31.5,80729.68,9.0,0.55444,0.00022,22.98204]
[1778149997485,31.51,80731.45,9.0,0.55482,0.00022,22.97951]
[1778149998585,31.51,80732.93,9.0,0.55514,0.00022,22.97738]
[1778150004553,31.5,80737.02,9.0,0.55603,0.00022,22.97133]
[1778150009443,31.5,80736.56,9.0,0.55593,0.00022,22.972]
[1778150011475,31.5,80737.04,9.0,0.55604,0.00022,22.97127]
[1778150012461,31.5,80736.62,9.0,0.55596,0.00022,22.96761]
[1778150012592,31.5,80736.62,9.0,0.55596,0.00022,22.96761]
[1778150013008,31.5,80736.62,9.0,0.55596,0.00022,22.96761]
[1778150013616,31.5,80742.83,9.0,0.5573,0.00022,22.95827]
[1778150018653,31.5,80741.59,9.0,0.55703,0.00022,22.96015]
[1778150021672,31.5,80737.12,9.0,0.55607,0.00022,22.96684]
[1778150023008,31.5,80737.12,9.0,0.55607,0.00022,22.96684]
[1778150023138,31.5,80737.42,9.0,0.55613,0.00022,22.96639]
[1778150029728,31.49,80739.51,9.0,0.55659,0.00022,22.96323]
[1778150033007,31.49,80742.57,9.0,0.55725,0.00022,22.9586]
[1778150039361,31.49,80743.4,9.0,0.55743,0.00022,22.95733]
[1778150040805,31.49,80736.02,9.0,0.55584,0.00022,22.96841]
[1778150041812,31.49,80727.25,9.0,0.55394,0.00022,22.9811]
[1778150043006,31.49,80727.25,9.0,0.55394,0.00022,22.9811]
[1778150043527,31.49,80726.22,9.0,0.55372,0.00022,22.98257]
[1778150043913,31.49,80726.22,9.0,0.55372,0.00022,22.98257]
[1778150045373,31.5,80723.74,9.0,0.55318,0.00022,22.98606]
[1778150045840,31.5,80719.43,9.0,0.55225,0.00022,22.99202]
[1778150047931,31.5,80717.08,9.0,0.55174,0.00022,22.99521]
[1778150048032,31.5,80711.31,9.0,0.55049,0.00022,23.00289]
[1778150048286,31.5,80711.31,9.0,0.55049,0.00022,23.00289]
[1778150050310,31.5,80708.84,9.0,0.54995,0.00022,23.00614]
[1778150051418,31.5,80709.2,9.0,0.55003,0.00022,23.0057]
[1778150051715,31.5,80709.2,9.0,0.55003,0.00022,23.0057]
[1778150053193,31.51,80712.43,9.0,0.55072,0.00022,23.00152]
[1778150053755,31.51,80712.43,9.0,0.55072,0.00022,23.00152]
[1778150053896,31.51,80717.64,9.0,0.55184,0.00022,22.99459]
[1778150054378,31.51,80717.64,9.0,0.55184,0.00022,22.99459]
[1778150058103,31.52,80721.24,9.0,0.55261,0.00022,22.98974]
[1778150059060,31.52,80721.24,9.0,0.55261,0.00022,22.98974]
[1778150059327,31.52,80719.1,9.0,0.55215,0.00022,22.99269]
[1778150059586,31.52,80719.1,9.0,0.55215,0.00022,22.99269]
[1778150059938,31.52,80713.8,9.0,0.551,0.00022,22.99981]
[1778150060101,31.52,80713.8,9.0,0.551,0.00022,22.99981]
[1778150061088,31.52,80714.17,9.0,0.55108,0.00022,22.99933]
[1778150061173,31.52,80714.17,9.0,0.55108,0.00022,22.99933]
[1778150061952,31.52,80708.91,9.0,0.54994,0.00022,23.00623]
[1778150063005,31.52,80708.91,9.0,0.54994,0.00022,23.00623]
[1778150064418,31.52,80708.48,9.0,0.54985,0.00022,23.0068]
[1778150064528,31.52,80708.48,9.0,0.54985,0.00022,23.0068]
[1778150066442,31.53,80709.04,9.0,0.54997,0.00022,23.0061]
[1778150071106,31.53,80705.59,9.0,0.54922,0.00022,23.00628]
[1778150071221,31.53,80705.59,9.0,0.54922,0.00022,23.00628]
[1778150072022,31.53,80701.14,9.0,0.54826,0.00022,23.01187]
[1778150072202,31.53,80701.14,9.0,0.54826,0.00022,23.01187]
[1778150075043,31.53,80706.5,9.0,0.54942,0.00022,23.00515]
[1778150075420,31.53,80706.5,9.0,0.54942,0.00022,23.00515]
[1778150081085,31.54,80705.73,9.0,0.54924,0.00022,23.00618]
[1778150083003,31.54,80705.7,9.0,0.54924,0.00022,23.00623]
[1778150088423,31.54,80703.66,9.0,0.54879,0.00022,23.00884]
[1778150095846,31.55,80706.93,9.0,0.54949,0.00022,23.00478]
[1778150101085,31.56,80703.29,9.0,0.54869,0.00022,23.00943]
[1778150106260,31.57,80705.44,9.0,0.54914,0.00022,23.00683]
[1778150108728,31.57,80705.34,9.0,0.54912,0.00022,23.00697]
[1778150109281,31.57,80695.77,9.0,0.54705,0.00022,23.01877]
[1778150111296,31.58,80691.48,9.0,0.54612,0.00022,23.02387]
[1778150113101,31.58,80691.48,9.0,0.54612,0.00022,23.02387]
[1778150116626,31.58,80688.34,9.0,0.54544,0.00022,23.02754]
[1778150117337,31.58,80678.87,9.0,0.54339,0.00022,23.03811]
[1778150123050,31.6,80675.49,9.0,0.54264,0.00022,23.04184]
[1778150124392,31.6,80680.13,9.0,0.54364,0.00022,23.03689]
[1778150128420,31.61,80687.85,9.0,0.5453,0.00022,23.02832]
[1778150130434,31.61,80692.27,9.0,0.54625,0.00022,23.02323]
[1778150131325,31.61,80692.27,9.0,0.54625,0.00022,23.02323]
[1778150131421,31.61,80692.27,9.0,0.54625,0.00022,23.02323]
[1778150132448,31.61,80703.14,9.0,0.5486,0.00022,23.00584]
[1778150134672,31.62,80706.25,9.0,0.54927,0.00022,23.00195]
[1778150135549,31.62,80706.58,9.0,0.54933,0.00022,23.00155]
[1778150139240,31.62,80708.19,9.0,0.54967,0.00022,22.99955]
[1778150139411,31.62,80708.19,9.0,0.54967,0.00022,22.99955]
[1778150139497,31.62,80714.0,9.0,0.55092,0.00022,22.99203]
[1778150140214,31.62,80714.0,9.0,0.55092,0.00022,22.99203]
[1778150146546,31.64,80720.42,9.0,0.55229,0.00022,22.98356]
[1778150151581,31.65,80720.49,9.0,0.55228,0.00022,22.98365]
[1778150156616,31.72,80726.33,9.0,0.55344,0.00021,22.97634]
[1778150157342,31.72,80726.33,9.0,0.55344,0.00021,22.97634]
[1778150162661,31.72,80725.78,9.0,0.55332,0.00021,22.97713]
[1778150167696,31.73,80727.79,9.0,0.55375,0.00021,22.97435]
[1778150172731,31.73,80728.7,9.0,0.55394,0.00021,22.9731]
[1778150175555,31.73,80728.7,9.0,0.55394,0.00021,22.9731]
[1778150175671,31.73,80728.7,9.0,0.55394,0.00021,22.9731]
[1778150176174,31.73,80728.7,9.0,0.55394,0.00021,22.9731]
[1778150175752,31.73,80734.16,9.0,0.55511,0.00021,22.96535]
[1778150176540,31.73,80734.16,9.0,0.55511,0.00021,22.96535]
[1778150176653,31.73,80734.16,9.0,0.55511,0.00021,22.96535]
[1778150177108,31.73,80734.16,9.0,0.55511,0.00021,22.96535]
[1778150176759,31.73,80743.05,9.0,0.55701,0.00021,22.95228]
[1778150181794,31.73,80746.08,9.0,0.55766,0.00021,22.94769]
[1778150182996,31.73,80746.08,9.0,0.55766,0.00021,22.94769]
[1778150183675,31.73,80746.48,9.0,0.55775,0.00021,22.94708]
[1778150184815,31.73,80753.95,9.0,0.55935,0.00021,22.9355]
[1778150189850,31.73,80756.39,9.0,0.55987,0.00021,22.93162]
[1778150193878,31.73,80760.83,9.0,0.56083,0.00021,22.9202]
[1778150194305,31.73,80760.83,9.0,0.56083,0.00021,22.9202]
[1778150194887,31.73,80766.71,9.0,0.56209,0.00021,22.91058]
[1778150196363,31.73,80769.52,9.0,0.56269,0.00021,22.90591]
[1778150196901,31.73,80767.03,9.0,0.56215,0.00021,22.91007]
[1778150199856,31.73,80765.04,9.0,0.56173,0.00021,22.91336]
[1778150205229,31.73,80765.6,9.0,0.56185,0.00021,22.91244]
[1778150205966,31.73,80761.92,9.0,0.56106,0.00021,22.91848]
[1778150207980,31.73,80756.91,9.0,0.55999,0.00021,22.92657]
[1778150209288,31.73,80755.95,9.0,0.55978,0.00021,22.92811]
[1778150210957,31.73,80755.58,9.0,0.5597,0.00021,22.92871]
[1778150210998,31.73,80755.58,9.0,0.5597,0.00021,22.92871]
[1778150211066,31.73,80755.58,9.0,0.5597,0.00021,22.92871]
[1778150211188,31.73,80754.11,9.0,0.55938,0.00021,22.93105]
[1778150212077,31.73,80754.11,9.0,0.55938,0.00021,22.93105]
[1778150212125,31.73,80740.78,9.0,0.55653,0.00021,22.95143]
[1778150212993,31.73,80740.78,9.0,0.55653,0.00021,22.95143]
[1778150218055,31.73,80740.01,9.0,0.55637,0.00021,22.9525]
[1778150219274,31.73,80740.16,9.0,0.55641,0.00021,22.95227]
[1778150225104,31.72,80743.08,9.0,0.55704,0.00021,22.94784]
[1778150230139,31.72,80747.24,9.0,0.55794,0.00021,22.94149]
[1778150230326,31.72,80747.24,9.0,0.55794,0.00021,22.94149]
[1778150236181,31.71,80751.21,9.0,0.55879,0.00021,22.93532]
[1778150238847,31.71,80752.01,9.0,0.55896,0.00021,22.93406]
[1778150239813,31.71,80752.06,9.0,0.55898,0.00021,22.93398]
[1778150239990,31.71,80752.06,9.0,0.55898,0.00021,22.93398]
[1778150240209,31.71,80756.52,9.0,0.55993,0.00021,22.92694]
[1778150241449,31.71,80757.95,9.0,0.56023,0.00021,22.92468]
[1778150244237,31.72,80765.64,9.0,0.56187,0.00021,22.91222]
[1778150248776,31.72,80765.29,9.0,0.56179,0.00021,22.91284]
[1778150250281,31.72,80761.08,9.0,0.56089,0.00021,22.91975]
[1778150253905,31.72,80761.1,9.0,0.5609,0.00021,22.91545]
[1778150259343,31.73,80761.63,9.0,0.561,0.00021,22.91469]
[1778150264361,31.74,80760.84,9.0,0.56083,0.00021,22.91603]
[1778150270165,31.74,80764.36,9.0,0.56157,0.00021,22.91037]
[1778150270215,31.74,80764.36,9.0,0.56157,0.00021,22.91037]
[1778150270327,31.74,80764.39,9.0,0.56158,0.00021,22.91035]
[1778150270475,31.74,80764.39,9.0,0.56158,0.00021,22.91035]
[1778150276462,31.75,80765.21,9.0,0.56174,0.00021,22.90907]
[1778150280035,31.75,80764.81,9.0,0.56165,0.00021,22.90976]
[1778150280263,31.75,80764.81,9.0,0.56165,0.00021,22.90976]
[1778150280283,31.75,80759.5,9.0,0.56052,0.00021,22.9184]
[1778150281152,31.75,80759.5,9.0,0.56052,0.00021,22.9184]
[1778150281505,31.75,80756.82,9.0,0.55995,0.00021,22.92269]
[1778150282605,31.75,80755.6,9.0,0.55969,0.00021,22.92462]
[1778150282988,31.75,80755.6,9.0,0.55969,0.00021,22.92462]
[1778150283278,31.75,80755.6,9.0,0.55969,0.00021,22.92462]
[1778150283281,31.75,80751.05,9.0,0.55871,0.00021,22.93174]
[1778150283513,31.75,80743.13,9.0,0.55702,0.00021,22.94382]
[1778150284757,31.75,80743.13,9.0,0.55702,0.00021,22.94382]
[1778150284787,31.75,80743.13,9.0,0.55702,0.00021,22.94382]
[1778150284827,31.75,80743.43,9.0,0.55709,0.00021,22.94335]
[1778150290567,31.74,80745.23,9.0,0.55748,0.00021,22.94058]
[1778150295784,31.74,80749.24,9.0,0.55834,0.00021,22.93441]
[1778150295885,31.74,80752.38,9.0,0.55901,0.00021,22.92953]
[1778150296611,31.74,80756.92,9.0,0.55999,0.00021,22.92237]
[1778150300276,31.74,80758.21,9.0,0.56026,0.00021,22.9203]
[1778150309706,31.74,80758.55,9.0,0.56034,0.00021,22.91975]
[1778150312990,31.74,80757.58,9.0,0.56013,0.00021,22.91705]
[1778150316404,31.74,80756.32,9.0,0.55986,0.00021,22.91912]
[1778150318785,31.75,80755.25,9.0,0.55962,0.00021,22.92087]
[1778150318886,31.75,80756.19,9.0,0.55982,0.00021,22.9194]
[1778150322985,31.75,80756.58,9.0,0.5599,0.00021,22.91881]
[1778150329353,31.76,80760.19,9.0,0.56065,0.00021,22.91319]
[1778150329898,31.76,80760.19,9.0,0.56065,0.00021,22.91319]
[1778150333753,31.77,80760.76,9.0,0.56077,0.00021,22.91235]
[1778150339917,31.78,80761.94,9.0,0.561,0.00021,22.91059]
[1778150340924,31.78,80767.61,9.0,0.56221,0.00021,22.90131]
[1778150347973,31.79,80769.9,9.0,0.56268,0.00021,22.89768]
[1778150353008,31.8,80770.24,9.0,0.56274,0.00021,22.89719]
[1778150354263,31.8,80770.24,9.0,0.56274,0.00021,22.89719]
[1778150354613,31.8,80770.82,9.0,0.56286,0.00021,22.89623]
[1778150358727,31.8,80772.81,9.0,0.56328,0.00021,22.89292]
[1778150358766,31.8,80772.81,9.0,0.56328,0.00021,22.89292]
[1778150362078,31.8,80783.41,9.0,0.56554,0.00021,22.87467]
[1778150367007,31.8,80784.35,9.0,0.56574,0.00021,22.87304]
[1778150367915,31.8,80784.35,9.0,0.56574,0.00021,22.87304]
[1778150373155,31.81,80783.27,9.0,0.56551,0.00021,22.87067]
[1778150376406,31.81,80783.4,9.0,0.56554,0.00021,22.87045]
[1778150376415,31.81,80783.4,9.0,0.56554,0.00021,22.87045]
[1778150377183,31.81,80788.15,9.0,0.56655,0.00021,22.86203]
[1778150377499,31.81,80788.15,9.0,0.56655,0.00021,22.86203]
[1778150383225,31.81,80796.39,9.0,0.5683,0.00021,22.84712]
[1778150388260,31.81,80797.74,9.0,0.56858,0.00021,22.84469]
[1778150393295,31.82,80799.81,9.0,0.56901,0.00021,22.84093]
[1778150398330,31.82,80797.85,9.0,0.56859,0.00021,22.84465]
[1778150403365,31.83,80800.28,9.0,0.56909,0.00021,22.84022]
[1778150408400,31.83,80803.39,9.0,0.56974,0.00021,22.83448]
[1778150409049,31.83,80803.39,9.0,0.56974,0.00021,22.83448]
[1778150409055,31.83,80803.39,9.0,0.56974,0.00021,22.83448]
[1778150409818,31.83,80806.97,9.0,0.5705,0.00021,22.82771]
[1778150409903,31.83,80806.97,9.0,0.5705,0.00021,22.82771]
[1778150410288,31.83,80806.97,9.0,0.5705,0.00021,22.82771]
[1778150410414,31.83,80810.05,9.0,0.57115,0.00021,22.82182]
[1778150411901,31.84,80811.17,9.0,0.57139,0.00021,22.81969]
[1778150412428,31.84,80801.38,9.0,0.56931,0.00021,22.83836]
[1778150417463,31.84,80802.38,9.0,0.56951,0.00021,22.83658]
[1778150422498,31.85,80803.1,9.0,0.56965,0.00021,22.83532]
[1778150427533,31.85,80802.89,9.0,0.5696,0.00021,22.83582]
[1778150433575,31.86,80802.84,9.0,0.56959,0.00021,22.83172]
[1778150438610,31.86,80803.38,9.0,0.56969,0.00021,22.8308]
[1778150443645,31.87,80804.28,9.0,0.56987,0.00021,22.82921]
[1778150448680,31.87,80804.76,9.0,0.56997,0.00021,22.82841]
[1778150454722,31.88,80805.19,9.0,0.57004,0.00021,22.82772]
[1778150459759,31.89,80805.05,9.0,0.57,0.00021,22.82811]
[1778150462367,31.89,80808.48,9.0,0.57073,0.00021,22.82161]
[1778150462467,31.89,80808.48,9.0,0.57073,0.00021,22.82161]
[1778150462478,31.89,80808.48,9.0,0.57073,0.00021,22.82161]
[1778150462780,31.89,80818.78,9.0,0.57291,0.00021,22.8016]
[1778150468301,31.9,80821.69,9.0,0.57351,0.00021,22.79598]
[1778150468331,31.9,80821.69,9.0,0.57351,0.00021,22.79598]
[1778150468944,31.9,80821.69,9.0,0.5735,0.00021,22.79602]
[1778150469308,31.9,80821.69,9.0,0.5735,0.00021,22.79602]
[1778150469393,31.9,80828.03,9.0,0.57484,0.00021,22.78324]
[1778150474694,31.9,80828.38,9.0,0.57491,0.00021,22.78261]
[1778150475044,31.9,80828.38,9.0,0.57491,0.00021,22.78261]
[1778150477885,31.91,80834.85,9.0,0.57627,0.00021,22.76935]
[1778150478773,31.91,80834.85,9.0,0.57627,0.00021,22.76935]
[1778150478784,31.91,80834.85,9.0,0.57627,0.00021,22.76935]
[1778150479511,31.91,80838.84,9.0,0.57711,0.00021,22.76103]
[1778150481896,31.91,80841.03,9.0,0.57757,0.00021,22.75643]
[1778150485669,31.91,80841.2,9.0,0.5776,0.00021,22.75613]
[1778150487756,31.91,80840.14,9.0,0.57737,0.00021,22.7584]
[1778150492990,31.92,80843.22,9.0,0.57803,0.00021,22.74762]
[1778150493854,31.92,80843.22,9.0,0.57803,0.00021,22.74762]
[1778150495007,31.92,80836.34,9.0,0.57657,0.00021,22.76217]
[1778150500040,31.92,80835.64,9.0,0.57642,0.00021,22.76367]
[1778150502050,31.92,80836.63,9.0,0.57663,0.00021,22.76161]
[1778150504070,31.92,80846.85,9.0,0.57878,0.00021,22.73996]
[1778150507146,31.92,80850.52,9.0,0.57955,0.00021,22.73206]
[1778150509276,31.92,80850.85,9.0,0.57962,0.00021,22.73138]
[1778150510112,31.92,80856.37,9.0,0.58078,0.00021,22.71926]
[1778150510922,31.92,80856.37,9.0,0.58078,0.00021,22.71926]
[1778150511278,31.92,80856.37,9.0,0.58078,0.00021,22.71926]
[1778150511299,31.92,80867.48,9.0,0.58312,0.00021,22.69426]
[1778150511739,31.92,80867.48,9.0,0.58312,0.00021,22.69426]
[1778150513838,31.92,80869.33,9.0,0.58351,0.00021,22.69001]
[1778150514699,31.92,80870.24,9.0,0.5837,0.00021,22.68791]
[1778150517164,31.92,80863.78,9.0,0.58234,0.00021,22.70264]
[1778150518708,31.92,80862.53,9.0,0.58208,0.00021,22.70545]
[1778150523692,31.92,80859.28,9.0,0.5814,0.00021,22.71269]
[1778150524214,31.92,80853.94,9.0,0.58028,0.00021,22.72452]
[1778150526460,31.92,80851.81,9.0,0.57983,0.00021,22.72919]
[1778150526520,31.92,80846.6,9.0,0.57873,0.00021,22.74049]
[1778150529250,31.92,80842.5,9.0,0.57786,0.00021,22.7493]
[1778150531535,31.92,80840.7,9.0,0.57748,0.00021,22.75313]
[1778150531542,31.92,80840.7,9.0,0.57748,0.00021,22.75313]
[1778150532271,31.92,80828.6,9.0,0.57493,0.00021,22.77829]
[1778150535184,31.92,80824.94,9.0,0.57415,0.00021,22.78572]
[1778150535185,31.92,80824.94,9.0,0.57415,0.00021,22.78572]
[1778150540328,31.93,80828.89,9.0,0.57498,0.00021,22.77779]
[1778150545362,31.93,80828.46,9.0,0.57488,0.00021,22.77872]
[1778150550397,31.93,80828.68,9.0,0.57493,0.00021,22.77832]
[1778150552393,31.93,80828.68,9.0,0.57493,0.00021,22.77832]
[1778150553419,31.93,80836.99,9.0,0.57669,0.00021,22.75688]
[1778150554019,31.93,80836.99,9.0,0.57669,0.00021,22.75688]
[1778150555736,31.94,80841.26,9.0,0.57759,0.00021,22.74794]
[1778150558991,31.94,80842.18,9.0,0.57777,0.00021,22.74606]
[1778150559057,31.94,80842.18,9.0,0.57777,0.00021,22.74606]
[1778150559509,31.94,80842.18,9.0,0.57777,0.00021,22.74606]
[1778150564495,31.94,80846.42,9.0,0.57866,0.00021,22.73712]
[1778150567687,31.94,80847.11,9.0,0.5788,0.00021,22.73568]
[1778150570280,31.95,80842.57,9.0,0.57784,0.00021,22.74542]
[1778150570281,31.95,80842.57,9.0,0.57784,0.00021,22.74542]
[1778150574097,31.95,80837.77,9.0,0.57682,0.00021,22.75558]
[1778150580608,31.95,80837.41,9.0,0.57674,0.00021,22.75639]
[1778150582731,31.95,80840.89,9.0,0.57748,0.00021,22.74909]
[1778150586650,31.95,80846.51,9.0,0.57865,0.00021,22.73718]
[1778150591686,31.95,80847.41,9.0,0.57884,0.00021,22.73526]
[1778150596721,31.95,80849.58,9.0,0.5793,0.00021,22.73059]
[1778150600409,31.95,80850.08,9.0,0.5794,0.00021,22.72951]
[1778150601756,31.95,80857.13,9.0,0.58089,0.00021,22.71405]
[1778150604569,31.95,80857.01,9.0,0.58086,0.00021,22.71431]
[1778150604715,31.95,80856.74,9.0,0.58081,0.00021,22.71489]
[1778150604777,31.95,80863.56,9.0,0.58224,0.00021,22.69965]
[1778150606152,31.95,80863.56,9.0,0.58224,0.00021,22.69965]
[1778150606165,31.95,80863.56,9.0,0.58224,0.00021,22.69965]
[1778150606266,31.95,80870.01,9.0,0.5836,0.00021,22.68494]
[1778150606791,31.95,80865.18,9.0,0.58258,0.00021,22.69596]
[1778150607728,31.95,80865.18,9.0,0.58258,0.00021,22.69596]
[1778150611138,31.95,80865.88,9.0,0.58273,0.00021,22.69435]
[1778150612612,31.95,80859.39,9.0,0.58138,0.00021,22.7046]
[1778150612834,31.95,80854.62,9.0,0.58038,0.00021,22.71517]
[1778150614896,31.95,80853.82,9.0,0.58021,0.00021,22.71692]
[1778150622200,31.95,80854.23,9.0,0.5803,0.00021,22.71599]
[1778150622210,31.95,80854.23,9.0,0.5803,0.00021,22.71599]
[1778150623359,31.95,80854.23,9.0,0.5803,0.00021,22.71595]
[1778150623362,31.95,80858.72,9.0,0.58125,0.00021,22.70601]
[1778150628953,31.95,80861.15,9.0,0.58176,0.00021,22.70053]
[1778150634260,31.95,80863.34,9.0,0.58223,0.00021,22.69559]
[1778150638017,31.94,80856.99,9.0,0.58089,0.00021,22.70976]
[1778150643051,31.94,80860.84,9.0,0.58171,0.00021,22.70113]
[1778150648086,31.94,80861.94,9.0,0.58194,0.00021,22.69863]
[1778150653123,31.94,80866.81,9.0,0.58297,0.00021,22.68757]
[1778150654939,31.94,80866.23,9.0,0.58284,0.00021,22.68889]
[1778150657151,31.94,80871.2,9.0,0.58389,0.00021,22.6775]
[1778150662186,31.94,80873.3,9.0,0.58433,0.00021,22.67265]
[1778150667221,31.94,80871.58,9.0,0.58397,0.00021,22.67665]
[1778150670242,31.94,80876.0,9.0,0.58489,0.00021,22.66638]
[1778150671579,31.94,80876.0,9.0,0.58489,0.00021,22.66638]
[1778150677291,31.94,80875.28,9.0,0.58476,0.00021,22.66374]
[1778150682327,31.94,80874.85,9.0,0.58466,0.00021,22.66475]
[1778150688369,31.94,80875.42,9.0,0.58478,0.00021,22.66343]
[1778150691591,31.94,80875.43,9.0,0.58479,0.00021,22.66341]
[1778150697432,31.94,80876.07,9.0,0.58492,0.00021,22.66191]
[1778150702467,31.94,80878.24,9.0,0.58538,0.00021,22.65682]
[1778150703349,31.94,80878.24,9.0,0.58538,0.00021,22.65682]
[1778150708509,31.94,80878.53,9.0,0.58544,0.00021,22.65615]
[1778150713544,31.94,80879.59,9.0,0.58566,0.00021,22.65365]
[1778150716239,31.94,80881.05,9.0,0.58597,0.00021,22.6502]
[1778150716566,31.94,80881.22,9.0,0.586,0.00021,22.6498]
[1778150719115,31.94,80881.32,9.0,0.58602,0.00021,22.64956]
[1778150724621,31.94,80884.44,9.0,0.58667,0.00021,22.64215]
[1778150725284,31.94,80884.44,9.0,0.58667,0.00021,22.64215]
[1778150730663,31.94,80885.99,9.0,0.587,0.00021,22.63849]
[1778150735698,31.95,80886.82,9.0,0.58718,0.00021,22.63219]
[1778150736040,31.95,80886.82,9.0,0.58718,0.00021,22.63219]
[1778150736546,31.95,80886.82,9.0,0.58718,0.00021,22.63219]
[1778150736705,31.95,80890.84,9.0,0.58802,0.00021,22.62248]
[1778150739726,31.95,80886.63,9.0,0.58714,0.00021,22.63269]
[1778150744761,31.95,80888.16,9.0,0.58745,0.00021,22.62905]
[1778150747407,31.95,80891.52,9.0,0.58816,0.00021,22.62093]
[1778150747456,31.95,80891.52,9.0,0.58816,0.00021,22.62095]
[1778150752817,31.96,80892.39,9.0,0.58832,0.00021,22.61911]
[1778150758794,31.97,80893.69,9.0,0.58857,0.00021,22.61622]
[1778150758859,31.97,80894.64,9.0,0.58876,0.00021,22.61395]
[1778150763895,31.97,80896.67,9.0,0.58918,0.00021,22.60905]
[1778150765407,31.97,80896.67,9.0,0.58918,0.00021,22.60905]
[1778150767866,31.97,80901.92,9.0,0.59027,0.00021,22.5961]
[1778150769936,31.98,80896.46,9.0,0.58913,0.00021,22.6097]
[1778150770808,31.98,80896.46,9.0,0.58913,0.00021,22.6097]
[1778150770943,31.98,80895.59,9.0,0.58894,0.00021,22.61185]
[1778150773850,31.98,80895.67,9.0,0.58895,0.00021,22.61176]
[1778150778999,31.99,80895.03,9.0,0.58879,0.00021,22.61367]
[1778150783127,32.0,80894.92,9.0,0.58876,0.00021,22.6141]
[1778150783228,32.0,80894.8,9.0,0.58872,0.00021,22.6145]
[1778150789207,32.0,80893.63,9.0,0.58847,0.00021,22.61741]
[1778150789245,32.0,80893.63,9.0,0.58847,0.00021,22.61741]
[1778150790131,32.0,80890.51,9.0,0.58782,0.00021,22.62502]
[1778150790277,32.0,80890.51,9.0,0.58782,0.00021,22.62502]
[1778150790400,32.0,80890.51,9.0,0.58782,0.00021,22.62502]
[1778150790632,32.0,80890.51,9.0,0.58782,0.00021,22.62502]
[1778150790727,32.0,80881.72,9.0,0.58598,0.00021,22.64605]
[1778150791514,32.0,80881.72,9.0,0.58598,0.00021,22.64605]
[1778150791800,32.0,80877.5,9.0,0.58511,0.00021,22.65163]
[1778150792093,32.0,80870.12,9.0,0.58356,0.00021,22.66872]
[1778150795114,32.0,80865.95,9.0,0.58269,0.00021,22.67819]
[1778150796557,32.0,80865.95,9.0,0.58269,0.00021,22.67819]
[1778150797830,32.0,80851.75,9.0,0.57971,0.00021,22.70969]
[1778150798135,32.0,80846.93,9.0,0.57869,0.00021,22.72011]
[1778150799142,32.0,80838.74,9.0,0.57697,0.00021,22.7375]
[1778150800292,32.0,80838.74,9.0,0.57697,0.00021,22.7375]
[1778150803170,32.0,80834.17,9.0,0.576,0.00021,22.74706]
[1778150804177,32.0,80838.75,9.0,0.57696,0.00021,22.73754]
[1778150808205,32.01,80834.03,9.0,0.57596,0.00021,22.74745]
[1778150813240,32.01,80837.92,9.0,0.57678,0.00021,22.73941]
[1778150817268,32.01,80831.81,9.0,0.57549,0.00021,22.75208]
[1778150822303,32.01,80831.73,9.0,0.57546,0.00021,22.75228]
[1778150827338,32.02,80831.54,9.0,0.57542,0.00021,22.75274]
[1778150832375,32.02,80838.24,9.0,0.57682,0.00021,22.73905]
[1778150835802,32.02,80840.2,9.0,0.57723,0.00021,22.73496]
[1778150836403,32.02,80846.98,9.0,0.57865,0.00021,22.72059]
[1778150840431,32.03,80851.55,9.0,0.57961,0.00021,22.7108]
[1778150841092,32.03,80851.55,9.0,0.57961,0.00021,22.7108]
[1778150841438,32.03,80847.0,9.0,0.57865,0.00021,22.72063]
[1778150844881,32.03,80848.62,9.0,0.57899,0.00021,22.71719]
[1778150849226,32.03,80849.01,9.0,0.57906,0.00021,22.71641]
[1778150851536,32.03,80840.37,9.0,0.57726,0.00021,22.7305]
[1778150856571,32.03,80836.77,9.0,0.5765,0.00021,22.73805]
[1778150861606,32.03,80836.09,9.0,0.57635,0.00021,22.73947]
[1778150866641,32.04,80833.13,9.0,0.57573,0.00021,22.7456]
[1778150869603,32.04,80831.56,9.0,0.57539,0.00021,22.74882]
[1778150874697,32.04,80832.68,9.0,0.57563,0.00021,22.74653]
[1778150874948,32.04,80832.68,9.0,0.57563,0.00021,22.74653]
[1778150875705,32.04,80840.98,9.0,0.57738,0.00021,22.72929]
[1778150878725,32.04,80846.38,9.0,0.57851,0.00021,22.71787]
[1778150880623,32.04,80846.42,9.0,0.57852,0.00021,22.7178]
[1778150882558,32.04,80850.65,9.0,0.5794,0.00021,22.70873]
[1778150886056,32.04,80846.32,9.0,0.57849,0.00021,22.71806]
[1778150894838,32.04,80846.31,9.0,0.57848,0.00021,22.71815]
[1778150900880,32.04,80843.51,9.0,0.57789,0.00021,22.72416]
[1778150903720,32.04,80843.95,9.0,0.57798,0.00021,22.72324]
[1778150904908,32.05,80836.67,9.0,0.57645,0.00021,22.73854]
[1778150909885,32.05,80833.11,9.0,0.5757,0.00021,22.74589]
[1778150909943,32.05,80840.1,9.0,0.57717,0.00021,22.73139]
[1778150910950,32.05,80844.87,9.0,0.57817,0.00021,22.72132]
[1778150912917,32.05,80844.87,9.0,0.57817,0.00021,22.72132]
[1778150921371,32.05,80845.77,9.0,0.57837,0.00021,22.71515]
[1778150925049,32.05,80839.62,9.0,0.57707,0.00021,22.7282]
[1778150931091,32.05,80835.64,9.0,0.57623,0.00021,22.7365]
[1778150934882,32.05,80835.59,9.0,0.57622,0.00021,22.7366]
[1778150936126,32.05,80830.39,9.0,0.57512,0.00021,22.74727]
[1778150938054,32.05,80828.95,9.0,0.57482,0.00021,22.75019]
[1778150939147,32.05,80834.54,9.0,0.576,0.00021,22.73877]
[1778150941446,32.05,80835.12,9.0,0.57612,0.00021,22.73757]
[1778150943175,32.05,80830.03,9.0,0.57505,0.00021,22.748]
[1778150948666,32.05,80827.9,9.0,0.5746,0.00021,22.7523]
[1778150950208,32.05,80825.89,9.0,0.57418,0.00021,22.75634]
[1778150953809,32.06,80820.4,9.0,0.57301,0.00021,22.76734]
[1778150954158,32.06,80820.45,9.0,0.57302,0.00021,22.76731]
[1778150954254,32.06,80826.05,9.0,0.5742,0.00021,22.75617]
[1778150956829,32.06,80826.34,9.0,0.57426,0.00021,22.75563]
[1778150956924,32.06,80827.54,9.0,0.5745,0.00021,22.75328]
[1778150961067,32.07,80826.49,9.0,0.57427,0.00021,22.75552]
[1778150963925,32.07,80828.93,9.0,0.57478,0.00021,22.75063]
[1778150965279,32.07,80833.94,9.0,0.57583,0.00021,22.74045]
[1778150968193,32.07,80835.98,9.0,0.57626,0.00021,22.73631]
[1778150968352,32.08,80836.59,9.0,0.57638,0.00021,22.73507]
[1778150969194,32.08,80836.59,9.0,0.57638,0.00021,22.73507]
[1778150974396,32.08,80836.11,9.0,0.57628,0.00021,22.73187]
[1778150978943,32.08,80835.66,9.0,0.57618,0.00021,22.73287]
[1778150980439,32.08,80827.69,9.0,0.5745,0.00021,22.74912]
[1778150985474,32.08,80824.6,9.0,0.57385,0.00021,22.75531]
[1778150988945,32.09,80824.13,9.0,0.57375,0.00021,22.75626]
[1778150988946,32.09,80824.13,9.0,0.57375,0.00021,22.75626]
[1778150995545,32.09,80821.12,9.0,0.57311,0.00021,22.76233]
[1778151000580,32.09,80823.04,9.0,0.57351,0.00021,22.7586]
[1778151001033,32.09,80823.04,9.0,0.57351,0.00021,22.7586]
[1778151002931,32.09,80823.02,9.0,0.5735,0.00021,22.75865]
[1778151003073,32.09,80822.25,9.0,0.57334,0.00021,22.76019]
[1778151003181,32.09,80822.25,9.0,0.57334,0.00021,22.76019]
[1778151003215,32.09,80822.25,9.0,0.57334,0.00021,22.76019]
[1778151003921,32.09,80822.25,9.0,0.57334,0.00021,22.76019]
[1778151003973,32.1,80812.4,9.0,0.57126,0.00021,22.77939]
[1778151005182,32.1,80812.52,9.0,0.57128,0.00021,22.77918]
[1778151005563,32.1,80812.52,9.0,0.57128,0.00021,22.77918]
[1778151010650,32.1,80812.41,9.0,0.57125,0.00021,22.77952]
[1778151015688,32.11,80811.7,9.0,0.57109,0.00021,22.78099]
[1778151021732,32.12,80814.6,9.0,0.57169,0.00021,22.77556]
[1778151026767,32.12,80815.08,9.0,0.57178,0.00021,22.77476]
[1778151031804,32.13,80814.75,9.0,0.57171,0.00021,22.77119]
[1778151034541,32.13,80814.3,9.0,0.57161,0.00021,22.7721]
[1778151034825,32.13,80818.39,9.0,0.57246,0.00021,22.76421]
[1778151042881,32.14,80819.06,9.0,0.57258,0.00021,22.76313]
[1778151047916,32.15,80819.15,9.0,0.57259,0.00021,22.76308]
[1778151052951,32.15,80820.8,9.0,0.57293,0.00021,22.75999]
[1778151057986,32.16,80820.07,9.0,0.57276,0.00021,22.76155]
[1778151063021,32.17,80819.99,9.0,0.57273,0.00021,22.76183]
[1778151064654,32.17,80818.78,9.0,0.57247,0.00021,22.76422]
[1778151064707,32.17,80818.78,9.0,0.57247,0.00021,22.76422]
[1778151066810,32.17,80817.39,9.0,0.57218,0.00021,22.76696]
[1778151072084,32.18,80818.36,9.0,0.57237,0.00021,22.76522]
[1778151077119,32.18,80818.39,9.0,0.57236,0.00021,22.76528]
[1778151082154,32.19,80819.38,9.0,0.57256,0.00021,22.76346]
[1778151087504,32.19,80819.44,9.0,0.57257,0.00021,22.76344]
[1778151088196,32.2,80813.12,9.0,0.57123,0.00021,22.77567]
[1778151089366,32.2,80813.12,9.0,0.57123,0.00021,22.77567]
[1778151090210,32.2,80819.66,9.0,0.5726,0.00021,22.7631]
[1778151092618,32.2,80819.97,9.0,0.57268,0.00021,22.75819]
[1778151092663,32.2,80819.97,9.0,0.57268,0.00021,22.75819]
[1778151093231,32.2,80824.82,9.0,0.57369,0.00021,22.7487]
[1778151094631,32.2,80824.82,9.0,0.57369,0.00021,22.7487]
[1778151094633,32.2,80829.29,9.0,0.57463,0.00021,22.73982]
[1778151095245,32.2,80835.7,9.0,0.57597,0.00021,22.72681]
[1778151099876,32.21,80837.46,9.0,0.57633,0.00021,22.72327]
[1778151099976,32.21,80837.3,9.0,0.5763,0.00021,22.72365]
[1778151105256,32.21,80838.13,9.0,0.57646,0.00021,22.72204]
[1778151106323,32.21,80846.32,9.0,0.57817,0.00021,22.70495]
[1778151107518,32.21,80846.32,9.0,0.57817,0.00021,22.70495]
[1778151107550,32.21,80851.1,9.0,0.57917,0.00021,22.69479]
[1778151110187,32.21,80849.25,9.0,0.57878,0.00021,22.69876]
[1778151111358,32.21,80842.84,9.0,0.57744,0.00021,22.71232]
[1778151115917,32.22,80842.3,9.0,0.57733,0.00021,22.71347]
[1778151121428,32.22,80839.52,9.0,0.57674,0.00021,22.71927]
[1778151125635,32.22,80840.84,9.0,0.57702,0.00021,22.71653]
[1778151128481,32.22,80847.57,9.0,0.57843,0.00021,22.70241]
[1778151130276,32.22,80848.62,9.0,0.57865,0.00021,22.70018]
[1778151132509,32.22,80840.84,9.0,0.57701,0.00021,22.7166]
[1778151134523,32.22,80833.6,9.0,0.57549,0.00021,22.73155]
[1778151136022,32.22,80833.6,9.0,0.57549,0.00021,22.73155]
[1778151136721,32.22,80830.4,9.0,0.57482,0.00021,22.73806]
[1778151142579,32.23,80826.4,9.0,0.57396,0.00021,22.74624]
[1778151149628,32.24,80826.35,9.0,0.57393,0.00021,22.74653]
[1778151154663,32.25,80827.0,9.0,0.57407,0.00021,22.74105]
[1778151159698,32.25,80824.8,9.0,0.57359,0.00021,22.74554]
[1778151161410,32.25,80824.75,9.0,0.57358,0.00021,22.74567]
[1778151162038,32.25,80824.75,9.0,0.57358,0.00021,22.74567]
[1778151163553,32.26,80823.17,9.0,0.57325,0.00021,22.74883]
[1778151163726,32.26,80821.49,9.0,0.57289,0.00021,22.75215]
[1778151166669,32.26,80820.83,9.0,0.57275,0.00021,22.75348]
[1778151172198,32.27,80822.07,9.0,0.573,0.00021,22.75117]
[1778151175457,32.27,80821.96,9.0,0.57297,0.00021,22.75146]
[1778151175812,32.27,80822.39,9.0,0.57305,0.00021,22.75067]
[1778151176232,32.27,80822.39,9.0,0.57305,0.00021,22.75067]
[1778151181854,32.28,80823.17,9.0,0.5732,0.00021,22.74929]
[1778151186889,32.29,80821.66,9.0,0.57287,0.00021,22.75237]
[1778151187213,32.29,80821.66,9.0,0.57287,0.00021,22.75237]
[1778151187896,32.29,80821.21,9.0,0.57278,0.00021,22.75327]
[1778151190917,32.29,80827.24,9.0,0.57403,0.00021,22.74149]
[1778151191558,32.29,80827.24,9.0,0.57403,0.00021,22.74149]
[1778151197223,32.3,80828.72,9.0,0.57433,0.00021,22.73873]
[1778151197966,32.3,80827.19,9.0,0.574,0.00021,22.74181]
[1778151201076,32.3,80823.64,9.0,0.57326,0.00021,22.74886]
[1778151207029,32.31,80825.03,9.0,0.57353,0.00021,22.74631]
[1778151208607,32.31,80825.36,9.0,0.5736,0.00021,22.74569]
[1778151213824,32.32,80825.22,9.0,0.57357,0.00021,22.74174]
[1778151216023,32.32,80819.17,9.0,0.5723,0.00021,22.75362]
[1778151221249,32.33,80817.61,9.0,0.57196,0.00021,22.75675]
[1778151222153,32.33,80817.35,9.0,0.5719,0.00021,22.75726]
[1778151227189,32.33,80818.72,9.0,0.57218,0.00021,22.75472]
[1778151231606,32.34,80820.29,9.0,0.5725,0.00021,22.75177]
[1778151232223,32.34,80825.78,9.0,0.57365,0.00021,22.74107]
[1778151233453,32.34,80826.4,9.0,0.57377,0.00021,22.73988]
[1778151239273,32.34,80827.42,9.0,0.57398,0.00021,22.73792]
[1778151241033,32.34,80827.42,9.0,0.57398,0.00021,22.73792]
[1778151241036,32.34,80827.42,9.0,0.57398,0.00021,22.73792]
[1778151241491,32.34,80827.82,9.0,0.57406,0.00021,22.73714]
[1778151241638,32.34,80827.82,9.0,0.57406,0.00021,22.73714]
[1778151241772,32.34,80827.82,9.0,0.57406,0.00021,22.73714]
[1778151242294,32.34,80840.02,9.0,0.57661,0.00021,22.7125]
[1778151248336,32.35,80838.95,9.0,0.57638,0.00021,22.7148]
[1778151253204,32.35,80838.79,9.0,0.57634,0.00021,22.71518]
[1778151262436,32.36,80835.63,9.0,0.57567,0.00021,22.72177]
[1778151267471,32.36,80835.31,9.0,0.57559,0.00021,22.72249]
[1778151272506,32.36,80834.97,9.0,0.57553,0.00021,22.7189]
[1778151277541,32.36,80835.44,9.0,0.57562,0.00021,22.71801]
[1778151282576,32.37,80839.13,9.0,0.57639,0.00021,22.71056]
[1778151287611,32.37,80839.32,9.0,0.57642,0.00021,22.71025]
[1778151292646,32.38,80837.96,9.0,0.57613,0.00021,22.71313]
[1778151297681,32.38,80837.66,9.0,0.57606,0.00021,22.71382]
[1778151302716,32.38,80834.23,9.0,0.57534,0.00021,22.72084]
[1778151306744,32.38,80840.97,9.0,0.57674,0.00021,22.70715]
[1778151311917,32.39,80837.91,9.0,0.57609,0.00021,22.71348]
[1778151311951,32.39,80837.91,9.0,0.57609,0.00021,22.71348]
[1778151312516,32.39,80834.67,9.0,0.57542,0.00021,22.72007]
[1778151313249,32.39,80828.42,9.0,0.57411,0.00021,22.73258]
[1778151317137,32.39,80826.87,9.0,0.57378,0.00021,22.73568]
[1778151324870,32.4,80830.87,9.0,0.5746,0.00021,22.72801]
[1778151329905,32.41,80827.1,9.0,0.5738,0.00021,22.73562]
[1778151334943,32.41,80827.22,9.0,0.57382,0.00021,22.73118]
[1778151339978,32.42,80828.63,9.0,0.5741,0.00021,22.72853]
[1778151346020,32.43,80828.09,9.0,0.57398,0.00021,22.72976]
[1778151351055,32.43,80828.07,9.0,0.57396,0.00021,22.72993]
[1778151356090,32.44,80828.37,9.0,0.57401,0.00021,22.72947]
[1778151359491,32.44,80829.02,9.0,0.57414,0.00021,22.72827]
[1778151359526,32.44,80829.02,9.0,0.57414,0.00021,22.72827]
[1778151359938,32.44,80829.02,9.0,0.57414,0.00021,22.72827]
[1778151365153,32.45,80833.43,9.0,0.57504,0.00021,22.71964]
[1778151370189,32.46,80829.86,9.0,0.57429,0.00021,22.72687]
[1778151370397,32.46,80829.86,9.0,0.57429,0.00021,22.72687]
[1778151372012,32.46,80829.86,9.0,0.57429,0.00021,22.72687]
[1778151372159,32.46,80829.86,9.0,0.57429,0.00021,22.72687]
[1778151372416,32.46,80827.96,9.0,0.57389,0.00021,22.73067]
[1778151372748,32.46,80827.96,9.0,0.57389,0.00021,22.73067]
[1778151372801,32.46,80827.96,9.0,0.57389,0.00021,22.73067]
[1778151372877,32.46,80827.96,9.0,0.57389,0.00021,22.73067]
[1778151373301,32.46,80827.96,9.0,0.57389,0.00021,22.73067]
[1778151373210,32.46,80840.15,9.0,0.57642,0.00021,22.70622]
[1778151374217,32.46,80845.06,9.0,0.57745,0.00021,22.6961]
[1778151379252,32.46,80844.56,9.0,0.57734,0.00021,22.69712]
[1778151383792,32.46,80844.46,9.0,0.57732,0.00021,22.69732]
[1778151390330,32.46,80844.16,9.0,0.57726,0.00021,22.69792]
[1778151395364,32.46,80844.55,9.0,0.57736,0.00021,22.69276]
[1778151400404,32.46,80846.25,9.0,0.57771,0.00021,22.68922]
[1778151405353,32.46,80846.6,9.0,0.57779,0.00021,22.68848]
[1778151408667,32.46,80849.52,9.0,0.57839,0.00021,22.68236]
[1778151415183,32.46,80849.38,9.0,0.57836,0.00021,22.68266]
[1778151420482,32.46,80847.66,9.0,0.57801,0.00021,22.68626]
[1778151422794,32.45,80847.37,9.0,0.57795,0.00021,22.68687]
[1778151423070,32.45,80847.37,9.0,0.57795,0.00021,22.68687]
[1778151423149,32.45,80847.37,9.0,0.57795,0.00021,22.68687]
[1778151423561,32.45,80841.75,9.0,0.57678,0.00021,22.69852]
[1778151424463,32.45,80841.75,9.0,0.57678,0.00021,22.69852]
[1778151429603,32.46,80840.29,9.0,0.57647,0.00021,22.70154]
[1778151434638,32.46,80841.44,9.0,0.57671,0.00021,22.6992]
[1778151439834,32.46,80842.97,9.0,0.57703,0.00021,22.69608]
[1778151444746,32.46,80845.99,9.0,0.57765,0.00021,22.68982]
[1778151445408,32.46,80845.99,9.0,0.57765,0.00021,22.68982]
[1778151446557,32.46,80846.38,9.0,0.57774,0.00021,22.68899]
[1778151450905,32.46,80845.96,9.0,0.57765,0.00021,22.68985]
[1778151455785,32.46,80841.48,9.0,0.57673,0.00021,22.69474]
[1778151460820,32.45,80838.82,9.0,0.57618,0.00021,22.70014]
[1778151466862,32.45,80837.59,9.0,0.57593,0.00021,22.70258]
[1778151471897,32.45,80837.8,9.0,0.57598,0.00021,22.7021]
[1778151476932,32.45,80837.73,9.0,0.57597,0.00021,22.70219]
[1778151481967,32.44,80837.27,9.0,0.57588,0.00021,22.70308]
[1778151487002,32.44,80837.86,9.0,0.57601,0.00021,22.70184]
[1778151493044,32.44,80840.18,9.0,0.57649,0.00021,22.69705]
[1778151498079,32.44,80840.17,9.0,0.5765,0.00021,22.69704]
[1778151503114,32.44,80841.02,9.0,0.57668,0.00021,22.69526]
[1778151508149,32.44,80840.26,9.0,0.57652,0.00021,22.69679]
[1778151509886,32.44,80837.56,9.0,0.57596,0.00021,22.70229]
[1778151512177,32.44,80831.94,9.0,0.57479,0.00021,22.70933]
[1778151518219,32.44,80831.68,9.0,0.57473,0.00021,22.71001]
[1778151524532,32.45,80831.72,9.0,0.57473,0.00021,22.70995]
[1778151526275,32.45,80837.81,9.0,0.57598,0.00021,22.69788]
[1778151531310,32.46,80834.99,9.0,0.57538,0.00021,22.70373]
[1778151536345,32.47,80837.15,9.0,0.57582,0.00021,22.6995]
[1778151539453,32.47,80837.07,9.0,0.5758,0.00021,22.69972]
[1778151544401,32.48,80832.5,9.0,0.57483,0.00021,22.70906]
[1778151549076,32.48,80835.55,9.0,0.57546,0.00021,22.70303]
[1778151554471,32.49,80838.87,9.0,0.57614,0.00021,22.69646]
[1778151559506,32.49,80839.28,9.0,0.57621,0.00021,22.69572]
[1778151565548,32.49,80839.43,9.0,0.57625,0.00021,22.69534]
[1778151568809,32.49,80837.41,9.0,0.57584,0.00021,22.6994]
[1778151569096,32.49,80837.41,9.0,0.57584,0.00021,22.6994]
[1778151569159,32.49,80837.41,9.0,0.57584,0.00021,22.6994]
[1778151569576,32.49,80844.81,9.0,0.57738,0.00021,22.68423]
[1778151570782,32.48,80846.01,9.0,0.57763,0.00021,22.68173]
[1778151575122,32.48,80847.94,9.0,0.57804,0.00021,22.67335]
[1778151580653,32.48,80848.86,9.0,0.57824,0.00021,22.67138]
[1778151582535,32.48,80848.86,9.0,0.57824,0.00021,22.67138]
[1778151582641,32.48,80848.09,9.0,0.57808,0.00021,22.67299]
[1778151587705,32.48,80848.86,9.0,0.57824,0.00021,22.67135]
[1778151592740,32.48,80848.89,9.0,0.57825,0.00021,22.67127]
[1778151597775,32.48,80845.75,9.0,0.5776,0.00021,22.67779]
[1778151600339,32.48,80842.94,9.0,0.57701,0.00021,22.6836]
[1778151600357,32.48,80842.94,9.0,0.57701,0.00021,22.6836]
[1778151600796,32.48,80851.29,9.0,0.57875,0.00021,22.66616]
[1778151601803,32.48,80856.99,9.0,0.57994,0.00021,22.65401]
[1778151603821,32.48,80857.36,9.0,0.58002,0.00021,22.65317]
[1778151605490,32.48,80857.36,9.0,0.58002,0.00021,22.65317]
[1778151605505,32.48,80857.36,9.0,0.58002,0.00021,22.65317]
[1778151611566,32.47,80851.55,9.0,0.57882,0.00021,22.66544]
[1778151611743,32.47,80851.49,9.0,0.57881,0.00021,22.66555]
[1778151612703,32.47,80853.49,9.0,0.57923,0.00021,22.66129]
[1778151613001,32.47,80853.49,9.0,0.57923,0.00021,22.66129]
[1778151613091,32.47,80857.45,9.0,0.58005,0.00021,22.65278]
[1778151613898,32.47,80853.27,9.0,0.57918,0.00021,22.66172]
[1778151618935,32.46,80853.77,9.0,0.5793,0.00021,22.66055]
[1778151623969,32.46,80852.73,9.0,0.57909,0.00021,22.66267]
[1778151629004,32.46,80852.16,9.0,0.57898,0.00021,22.66376]
[1778151634362,32.45,80849.11,9.0,0.57836,0.00021,22.6658]
[1778151634440,32.45,80849.11,9.0,0.57836,0.00021,22.6658]
[1778151635047,32.45,80855.73,9.0,0.57974,0.00021,22.65171]
[1778151638068,32.45,80859.78,9.0,0.58059,0.00021,22.64291]
[1778151643103,32.44,80858.38,9.0,0.58031,0.00021,22.64581]
[1778151649145,32.44,80859.71,9.0,0.5806,0.00021,22.6428]
[1778151654180,32.43,80859.6,9.0,0.58058,0.00021,22.64293]
[1778151656231,32.43,80859.56,9.0,0.58058,0.00021,22.643]
[1778151656341,32.43,80859.56,9.0,0.58058,0.00021,22.643]
[1778151656347,32.43,80859.56,9.0,0.58058,0.00021,22.643]
[1778151658292,32.43,80855.12,9.0,0.57966,0.00021,22.65252]
[1778151659279,32.43,80855.12,9.0,0.57966,0.00021,22.65252]
[1778151665261,32.43,80855.55,9.0,0.57976,0.00021,22.6515]
[1778151667780,32.43,80855.66,9.0,0.57978,0.00021,22.65123]
[1778151668672,32.43,80855.66,9.0,0.57978,0.00021,22.65123]
[1778151675062,32.42,80853.43,9.0,0.57933,0.00021,22.65589]
[1778151681374,32.42,80851.66,9.0,0.57897,0.00021,22.65957]
[1778151683388,32.42,80842.97,9.0,0.57716,0.00021,22.67776]
[1778151683907,32.42,80842.97,9.0,0.57716,0.00021,22.67776]
[1778151684016,32.42,80842.97,9.0,0.57716,0.00021,22.67776]
[1778151687233,32.41,80841.87,9.0,0.57694,0.00021,22.67993]
[1778151687416,32.41,80840.29,9.0,0.57661,0.00021,22.68314]
[1778151689430,32.41,80835.06,9.0,0.57552,0.00021,22.69378]
[1778151691375,32.41,80835.1,9.0,0.57553,0.00021,22.69368]
[1778151691444,32.41,80835.06,9.0,0.57554,0.00021,22.68942]
[1778151694239,32.41,80834.36,9.0,0.57539,0.00021,22.69081]
[1778151694379,32.41,80834.36,9.0,0.57539,0.00021,22.69081]
[1778151694465,32.41,80829.72,9.0,0.57443,0.00021,22.70009]
[1778151696716,32.41,80828.38,9.0,0.57415,0.00021,22.70274]
[1778151696731,32.41,80825.28,9.0,0.5735,0.00021,22.70884]
[1778151697486,32.41,80832.81,9.0,0.57508,0.00021,22.69388]
[1778151700507,32.4,80838.3,9.0,0.57622,0.00021,22.68273]
[1778151705542,32.4,80835.84,9.0,0.57571,0.00021,22.68769]
[1778151710577,32.4,80833.95,9.0,0.57532,0.00021,22.69146]
[1778151715612,32.4,80835.15,9.0,0.57558,0.00021,22.68899]
[1778151720647,32.4,80834.43,9.0,0.57543,0.00021,22.6904]
[1778151724223,32.39,80835.19,9.0,0.57559,0.00021,22.68883]
[1778151726689,32.39,80842.55,9.0,0.57713,0.00021,22.67375]
[1778151727320,32.39,80842.55,9.0,0.57713,0.00021,22.67375]
[1778151727521,32.39,80842.55,9.0,0.57713,0.00021,22.67375]
[1778151733738,32.39,80844.23,9.0,0.57749,0.00021,22.67021]
[1778151738893,32.39,80845.98,9.0,0.57785,0.00021,22.66654]
[1778151744500,32.39,80847.98,9.0,0.57828,0.00021,22.66226]
[1778151744633,32.39,80847.98,9.0,0.57828,0.00021,22.66226]
[1778151746807,32.39,80850.81,9.0,0.57887,0.00021,22.65624]
[1778151746829,32.39,80849.48,9.0,0.5786,0.00021,22.65904]
[1778151748307,32.39,80849.48,9.0,0.5786,0.00021,22.65904]
[1778151748408,32.38,80844.42,9.0,0.57755,0.00021,22.66959]
[1778151748843,32.38,80836.85,9.0,0.57597,0.00021,22.68518]
[1778151751533,32.38,80837.49,9.0,0.5761,0.00021,22.68383]
[1778151752002,32.38,80837.87,9.0,0.5762,0.00021,22.67863]
[1778151752454,32.38,80837.87,9.0,0.5762,0.00021,22.67863]
[1778151752542,32.38,80837.87,9.0,0.5762,0.00021,22.67863]
[1778151752892,32.37,80840.8,9.0,0.57682,0.00021,22.67257]
[1778151755630,32.37,80842.85,9.0,0.57725,0.00021,22.66828]
[1778151755904,32.37,80842.76,9.0,0.57724,0.00021,22.66839]
[1778151756480,32.37,80842.76,9.0,0.57724,0.00021,22.66839]
[1778151756519,32.37,80843.24,9.0,0.57734,0.00021,22.66739]
[1778151756899,32.37,80850.82,9.0,0.57892,0.00021,22.65145]
[1778151760973,32.37,80850.07,9.0,0.57877,0.00021,22.653]
[1778151761074,32.37,80850.26,9.0,0.57881,0.00021,22.65258]
[1778151763513,32.37,80849.33,9.0,0.57862,0.00021,22.65453]
[1778151763520,32.37,80849.33,9.0,0.57862,0.00021,22.65453]
[1778151763555,32.37,80849.33,9.0,0.57862,0.00021,22.65453]
[1778151763600,32.36,80849.71,9.0,0.5787,0.00021,22.65366]
[1778151764213,32.36,80849.71,9.0,0.5787,0.00021,22.65366]
[1778151764214,32.36,80857.96,9.0,0.58043,0.00021,22.63593]
[1778151765459,32.36,80857.96,9.0,0.58043,0.00021,22.63593]
[1778151765560,32.36,80865.94,9.0,0.58209,0.00021,22.61838]
[1778151766152,32.36,80865.94,9.0,0.58209,0.00021,22.61838]
[1778151766694,32.36,80865.94,9.0,0.58209,0.00021,22.61838]
[1778151766730,32.36,80873.51,9.0,0.58367,0.00021,22.60138]
[1778151766988,32.36,80873.51,9.0,0.58367,0.00021,22.60138]
[1778151767400,32.36,80873.51,9.0,0.58367,0.00021,22.60138]
[1778151767443,32.36,80873.51,9.0,0.58367,0.00021,22.60138]
[1778151767791,32.36,80873.51,9.0,0.58367,0.00021,22.60138]
[1778151767521,32.36,80889.22,9.0,0.58694,0.00021,22.56497]
[1778151767816,32.36,80889.22,9.0,0.58694,0.00021,22.56497]
[1778151768490,32.36,80899.07,9.0,0.58898,0.00021,22.54136]
[1778151769150,32.36,80899.07,9.0,0.58898,0.00021,22.54136]
[1778151769250,32.36,80899.07,9.0,0.58898,0.00021,22.54136]
[1778151769259,32.36,80899.07,9.0,0.58898,0.00021,22.54136]
[1778151769641,32.36,80899.07,9.0,0.58898,0.00021,22.54136]
[1778151770163,32.36,80897.42,9.0,0.58864,0.00021,22.54535]
[1778151770242,32.36,80897.42,9.0,0.58864,0.00021,22.54535]
[1778151770313,32.36,80902.65,9.0,0.58973,0.00021,22.53263]
[1778151773013,32.36,80905.85,9.0,0.59039,0.00021,22.52477]
[1778151773571,32.36,80905.85,9.0,0.59039,0.00021,22.52477]
[1778151774134,32.36,80904.33,9.0,0.59007,0.00021,22.52853]
[1778151774586,32.36,80904.33,9.0,0.59007,0.00021,22.52853]
[1778151774669,32.36,80896.59,9.0,0.58847,0.00021,22.54738]
[1778151774952,32.36,80896.59,9.0,0.58847,0.00021,22.54738]
[1778151775476,32.36,80896.59,9.0,0.58847,0.00021,22.54738]
[1778151775491,32.36,80892.48,9.0,0.58761,0.00021,22.55724]
[1778151776023,32.36,80892.48,9.0,0.58761,0.00021,22.55724]
[1778151778468,32.36,80893.56,9.0,0.58784,0.00021,22.55467]
[1778151778651,32.36,80893.56,9.0,0.58784,0.00021,22.55467]
[1778151778814,32.36,80894.56,9.0,0.58804,0.00021,22.55228]
[1778151780043,32.36,80894.86,9.0,0.58811,0.00021,22.55156]
[1778151780063,32.36,80898.77,9.0,0.58892,0.00021,22.54213]
[1778151785098,32.36,80899.99,9.0,0.58917,0.00021,22.53921]
[1778151787112,32.36,80905.81,9.0,0.59037,0.00021,22.52498]
[1778151788451,32.36,80905.81,9.0,0.59037,0.00021,22.52498]
[1778151790232,32.36,80905.33,9.0,0.59027,0.00021,22.52618]
[1778151790697,32.36,80905.33,9.0,0.59027,0.00021,22.52618]
[1778151791140,32.36,80914.41,9.0,0.59215,0.00021,22.5036]
[1778151793154,32.36,80907.9,9.0,0.5908,0.00021,22.51989]
[1778151795102,32.36,80908.22,9.0,0.59087,0.00021,22.51911]
[1778151795168,32.37,80911.83,9.0,0.59161,0.00021,22.51013]
[1778151798562,32.37,80912.63,9.0,0.59177,0.00021,22.50817]
[1778151802217,32.37,80919.36,9.0,0.59316,0.00021,22.49122]
[1778151804812,32.37,80920.86,9.0,0.59347,0.00021,22.48739]
[1778151804821,32.37,80920.86,9.0,0.59347,0.00021,22.48739]
[1778151804909,32.37,80920.86,9.0,0.59347,0.00021,22.48739]
[1778151804934,32.37,80920.62,9.0,0.59342,0.00021,22.488]
[1778151805058,32.37,80920.62,9.0,0.59342,0.00021,22.488]
[1778151805174,32.37,80920.62,9.0,0.59342,0.00021,22.488]
[1778151805552,32.37,80920.62,9.0,0.59342,0.00021,22.488]
[1778151805675,32.37,80920.62,9.0,0.59342,0.00021,22.488]
[1778151805750,32.37,80942.45,9.0,0.59793,0.00021,22.43074]
[1778151805915,32.37,80942.45,9.0,0.59793,0.00021,22.43074]
[1778151805956,32.37,80942.45,9.0,0.59793,0.00021,22.43074]
[1778151806040,32.37,80942.45,9.0,0.59793,0.00021,22.43074]
[1778151806257,32.37,80942.45,9.0,0.59793,0.00021,22.43074]
[1778151806266,32.37,80938.89,9.0,0.5972,0.00021,22.44022]
[1778151807252,32.36,80927.27,9.0,0.59481,0.00021,22.47076]
[1778151808140,32.36,80927.27,9.0,0.59481,0.00021,22.47076]
[1778151810495,32.36,80926.23,9.0,0.59459,0.00021,22.47343]
[1778151811499,32.36,80926.4,9.0,0.59463,0.00021,22.47299]
[1778151812780,32.36,80934.43,9.0,0.59631,0.00021,22.44756]
[1778151813094,32.36,80934.43,9.0,0.59631,0.00021,22.44756]
[1778151813111,32.36,80934.43,9.0,0.59631,0.00021,22.44756]
[1778151814770,32.36,80933.2,9.0,0.59605,0.00021,22.45078]
[1778151814853,32.36,80920.26,9.0,0.59338,0.00021,22.48438]
[1778151815308,32.36,80914.8,9.0,0.59224,0.00021,22.49826]
[1778151816426,32.36,80914.8,9.0,0.59224,0.00021,22.49826]
[1778151816790,32.36,80914.8,9.0,0.59224,0.00021,22.49826]
[1778151816431,32.36,80910.86,9.0,0.59143,0.00021,22.50816]
[1778151817322,32.36,80925.33,9.0,0.59442,0.00021,22.4714]
[1778151817897,32.36,80925.33,9.0,0.59442,0.00021,22.4714]
[1778151818329,32.37,80921.88,9.0,0.59371,0.00021,22.48032]
[1778151819336,32.37,80917.5,9.0,0.5928,0.00021,22.49151]
[1778151821350,32.37,80923.81,9.0,0.5941,0.00021,22.47541]
[1778151826385,32.37,80920.85,9.0,0.59349,0.00021,22.48305]
[1778151826870,32.37,80920.85,9.0,0.59349,0.00021,22.48305]
[1778151828021,32.37,80920.84,9.0,0.59348,0.00021,22.48308]
[1778151828399,32.37,80913.97,9.0,0.59206,0.00021,22.50053]
[1778151832877,32.37,80919.59,9.0,0.59322,0.00021,22.48638]
[1778151833460,32.37,80919.59,9.0,0.59322,0.00021,22.48638]
[1778151834442,32.37,80927.65,9.0,0.59488,0.00021,22.46566]
[1778151839440,32.37,80931.43,9.0,0.59567,0.00021,22.45572]
[1778151840596,32.37,80931.71,9.0,0.59573,0.00021,22.45496]
[1778151841391,32.37,80928.71,9.0,0.59511,0.00021,22.46281]
[1778151845428,32.37,80927.24,9.0,0.59481,0.00021,22.46658]
[1778151846330,32.37,80926.88,9.0,0.59473,0.00021,22.46752]
[1778151846600,32.37,80926.88,9.0,0.59473,0.00021,22.46752]
[1778151846624,32.37,80933.26,9.0,0.59605,0.00021,22.45083]
[1778151847534,32.37,80937.12,9.0,0.59685,0.00021,22.44061]
[1778151851769,32.37,80940.15,9.0,0.59748,0.00021,22.43251]
[1778151852569,32.37,80945.13,9.0,0.5985,0.00021,22.41912]
[1778151855435,32.37,80945.51,9.0,0.59858,0.00021,22.4181]
[1778151855488,32.37,80945.51,9.0,0.59858,0.00021,22.4181]
[1778151855590,32.37,80953.56,9.0,0.60024,0.00021,22.39613]
[1778151857604,32.36,80957.58,9.0,0.60107,0.00021,22.3849]
[1778151862639,32.36,80956.93,9.0,0.60095,0.00021,22.38646]
[1778151864754,32.36,80956.62,9.0,0.60089,0.00021,22.38728]
[1778151870695,32.35,80953.49,9.0,0.60027,0.00021,22.39558]
[1778151875730,32.34,80951.78,9.0,0.59996,0.00021,22.39563]
[1778151880765,32.34,80952.53,9.0,0.60013,0.00021,22.39331]
[1778151885800,32.33,80951.16,9.0,0.59986,0.00021,22.39683]
[1778151888822,32.33,80955.04,9.0,0.60067,0.00021,22.38598]
[1778151892900,32.32,80955.1,9.0,0.60069,0.00021,22.38569]
[1778151894864,32.32,80964.39,9.0,0.60261,0.00021,22.35955]
[1778151895168,32.32,80964.39,9.0,0.60261,0.00021,22.35955]
[1778151895365,32.32,80964.39,9.0,0.60261,0.00021,22.35955]
[1778151895442,32.32,80964.39,9.0,0.60261,0.00021,22.35955]
[1778151897243,32.32,80963.02,9.0,0.60234,0.00021,22.36336]
[1778151902433,32.32,80963.8,9.0,0.60251,0.00021,22.361]
[1778151905664,32.31,80966.95,9.0,0.60316,0.00021,22.35198]
[1778151905704,32.31,80966.95,9.0,0.60316,0.00021,22.35198]
[1778151905907,32.31,80966.95,9.0,0.60316,0.00021,22.35198]
[1778151906665,32.31,80969.25,9.0,0.60364,0.00021,22.3454]
[1778151906717,32.31,80969.25,9.0,0.60364,0.00021,22.3454]
[1778151906949,32.31,80972.96,9.0,0.6044,0.00021,22.33473]
[1778151908810,32.31,80972.96,9.0,0.6044,0.00021,22.33473]
[1778151909326,32.31,80974.59,9.0,0.60474,0.00021,22.33]
[1778151909376,32.31,80974.59,9.0,0.60474,0.00021,22.33]
[1778151909871,32.31,80974.59,9.0,0.60474,0.00021,22.33]
[1778151909938,32.31,80974.59,9.0,0.60474,0.00021,22.33]
[1778151909928,32.31,80980.41,9.0,0.60593,0.00021,22.31307]
[1778151910148,32.31,80987.62,9.0,0.60741,0.00021,22.29183]
[1778151911328,32.31,80987.62,9.0,0.60741,0.00021,22.29183]
[1778151912829,32.31,80986.21,9.0,0.60712,0.00021,22.29602]
[1778151913113,32.31,80986.14,9.0,0.60711,0.00021,22.29623]
[1778151913116,32.31,80986.14,9.0,0.60711,0.00021,22.29623]
[1778151913271,32.31,80986.14,9.0,0.60711,0.00021,22.29623]
[1778151913522,32.31,80988.02,9.0,0.60749,0.00021,22.29067]
[1778151914621,32.31,80988.02,9.0,0.60749,0.00021,22.29067]
[1778151914722,32.31,80995.33,9.0,0.60899,0.0002,22.26882]
[1778151916148,32.31,80996.3,9.0,0.60919,0.0002,22.2659]
[1778151916173,32.31,80996.28,9.0,0.60919,0.0002,22.26598]
[1778151918030,32.31,81000.16,9.0,0.60998,0.0002,22.25427]
[1778151922851,32.32,81000.04,9.0,0.60995,0.0002,22.25472]
[1778151923360,32.32,81000.54,9.0,0.61005,0.0002,22.25326]
[1778151923967,32.32,81005.57,9.0,0.61107,0.0002,22.23791]
[1778151924933,32.32,81008.79,9.0,0.61173,0.0002,22.22804]
[1778151925079,32.32,81001.13,9.0,0.61016,0.0002,22.25154]
[1778151930825,32.32,80999.23,9.0,0.60977,0.0002,22.25743]
[1778151930923,32.32,80999.23,9.0,0.60977,0.0002,22.25743]
[1778151932356,32.32,80996.26,9.0,0.60917,0.0002,22.26204]
[1778151932423,32.32,80992.4,9.0,0.60838,0.0002,22.27368]
[1778151938368,32.32,80991.58,9.0,0.60821,0.0002,22.27618]
[1778151940683,32.32,80989.42,9.0,0.60776,0.00021,22.28265]
[1778151940760,32.32,80989.42,9.0,0.60776,0.00021,22.28265]
[1778151940770,32.32,80989.42,9.0,0.60776,0.00021,22.28265]
[1778151940866,32.32,80989.42,9.0,0.60776,0.00021,22.28265]
[1778151940866,32.32,80989.42,9.0,0.60776,0.00021,22.28265]
[1778151940963,32.32,80988.73,9.0,0.60762,0.00021,22.28472]
[1778151941191,32.32,80998.83,9.0,0.60969,0.0002,22.2544]
[1778151942198,32.32,81003.95,9.0,0.61074,0.0002,22.2388]
[1778151944212,32.33,81007.19,9.0,0.6114,0.0002,22.22891]
[1778151946525,32.33,81007.96,9.0,0.61155,0.0002,22.22656]
[1778151949631,32.33,81005.49,9.0,0.61104,0.0002,22.23428]
[1778151949732,32.33,81009.19,9.0,0.61179,0.0002,22.22295]
[1778151951408,32.33,81010.63,9.0,0.61209,0.0002,22.21849]
[1778151951509,32.33,81015.57,9.0,0.61309,0.0002,22.20317]
[1778151952209,32.33,81015.57,9.0,0.61309,0.0002,22.20317]
[1778151957303,32.33,81015.12,9.0,0.61299,0.0002,22.20468]
[1778151961571,32.33,81013.44,9.0,0.61265,0.0002,22.20997]
[1778151961947,32.33,81013.44,9.0,0.61265,0.0002,22.20997]
[1778151967374,32.34,81009.83,9.0,0.61191,0.0002,22.22127]
[1778151968344,32.34,81009.83,9.0,0.61191,0.0002,22.22127]
[1778151969388,32.34,81014.42,9.0,0.61284,0.0002,22.20702]
[1778151974605,32.34,81015.65,9.0,0.61308,0.0002,22.20334]
[1778151975825,32.34,81015.69,9.0,0.61309,0.0002,22.20317]
[1778151976150,32.34,81016.87,9.0,0.61334,0.0002,22.19944]
[1778151976441,32.34,81030.45,9.0,0.61611,0.0002,22.15633]
[1778151977214,32.34,81030.45,9.0,0.61611,0.0002,22.15633]
[1778151977767,32.34,81030.45,9.0,0.61611,0.0002,22.15633]
[1778151977877,32.34,81031.33,9.0,0.61628,0.0002,22.15354]
[1778151978454,32.34,81025.39,9.0,0.61507,0.0002,22.17263]
[1778151979912,32.34,81025.39,9.0,0.61507,0.0002,22.17263]
[1778151980009,32.34,81020.63,9.0,0.61409,0.0002,22.18779]
[1778151985744,32.34,81022.8,9.0,0.61453,0.0002,22.18097]
[1778151987517,32.34,81027.43,9.0,0.61548,0.0002,22.16617]
[1778151989966,32.34,81028.52,9.0,0.6157,0.0002,22.16266]
[1778151990538,32.34,81022.57,9.0,0.61449,0.0002,22.18159]
[1778151993589,32.34,81020.04,9.0,0.614,0.0002,22.18509]
[1778151996934,32.34,81021.63,9.0,0.61433,0.0002,22.17998]
[1778151997284,32.34,81023.28,9.0,0.61467,0.0002,22.17472]
[1778151997904,32.34,81023.28,9.0,0.61467,0.0002,22.17472]
[1778151998294,32.34,81021.85,9.0,0.61438,0.0002,22.17923]
[1778152003631,32.33,81021.39,9.0,0.61429,0.0002,22.1805]
[1778152007659,32.33,81025.39,9.0,0.61512,0.0002,22.1677]
[1778152012694,32.33,81022.75,9.0,0.61458,0.0002,22.17598]
[1778152018736,32.32,81019.73,9.0,0.61398,0.0002,22.18537]
[1778152021995,32.32,81019.78,9.0,0.61399,0.0002,22.18514]
[1778152022017,32.32,81019.78,9.0,0.61399,0.0002,22.18514]
[1778152022165,32.32,81019.76,9.0,0.61399,0.0002,22.18517]
[1778152022261,32.32,81019.76,9.0,0.61399,0.0002,22.18517]
[1778152022383,32.32,81019.76,9.0,0.61399,0.0002,22.18517]
[1778152022475,32.32,81019.76,9.0,0.61399,0.0002,22.18517]
[1778152022764,32.32,81000.15,9.0,0.60998,0.0002,22.24598]
[1778152023193,32.32,81000.15,9.0,0.60998,0.0002,22.24598]
[1778152023773,32.32,80994.86,9.0,0.60889,0.0002,22.262]
[1778152028975,32.33,80994.74,9.0,0.60887,0.0002,22.2624]
[1778152030978,32.33,80994.09,9.0,0.60873,0.0002,22.26439]
[1778152033482,32.33,80994.07,9.0,0.60873,0.0002,22.26447]
[1778152033483,32.33,80994.07,9.0,0.60873,0.0002,22.26447]
[1778152033484,32.33,80994.07,9.0,0.60873,0.0002,22.26447]
[1778152033984,32.33,80994.07,9.0,0.60873,0.0002,22.26447]
[1778152034020,32.33,80994.07,9.0,0.60873,0.0002,22.26448]
[1778152034118,32.33,80994.07,9.0,0.60873,0.0002,22.26448]
[1778152034343,32.33,80994.07,9.0,0.60873,0.0002,22.26448]
[1778152034527,32.33,80994.07,9.0,0.60873,0.0002,22.26448]
[1778152034574,32.33,80994.07,9.0,0.60873,0.0002,22.26448]
[1778152034808,32.33,80994.07,9.0,0.60873,0.0002,22.26448]
[1778152034846,32.33,80994.07,9.0,0.60873,0.0002,22.26448]
[1778152034960,32.33,80962.75,9.0,0.60229,0.00021,22.35567]
[1778152035398,32.33,80962.75,9.0,0.60229,0.00021,22.35567]
[1778152035924,32.33,80962.75,9.0,0.60229,0.00021,22.35567]
[1778152035933,32.33,80962.75,9.0,0.60229,0.00021,22.35567]
[1778152036010,32.33,80948.71,9.0,0.5994,0.00021,22.3946]
[1778152036684,32.33,80948.71,9.0,0.5994,0.00021,22.3946]
[1778152036834,32.33,80948.71,9.0,0.5994,0.00021,22.3946]
[1778152036873,32.32,80956.31,9.0,0.60097,0.00021,22.37359]
[1778152039292,32.32,80954.34,9.0,0.60057,0.00021,22.37895]
[1778152040503,32.32,80954.39,9.0,0.60059,0.00021,22.37876]
[1778152040697,32.32,80954.39,9.0,0.60059,0.00021,22.37876]
[1778152042979,32.32,80953.35,9.0,0.60038,0.00021,22.38154]
[1778152042996,32.32,80953.35,9.0,0.60038,0.00021,22.38154]
[1778152043048,32.32,80953.35,9.0,0.60038,0.00021,22.38154]
[1778152043103,32.32,80952.92,9.0,0.60029,0.00021,22.38268]
[1778152043922,32.32,80944.47,9.0,0.59855,0.00021,22.40574]
[1778152044353,32.32,80944.47,9.0,0.59855,0.00021,22.40574]
[1778152045240,32.31,80943.24,9.0,0.5983,0.00021,22.40901]
[1778152047354,32.31,80941.2,9.0,0.59789,0.00021,22.4144]
[1778152047402,32.31,80941.2,9.0,0.59789,0.00021,22.4144]
[1778152047855,32.31,80941.2,9.0,0.59789,0.00021,22.4144]
[1778152054864,32.3,80940.94,9.0,0.59788,0.00021,22.41033]
[1778152054865,32.3,80940.94,9.0,0.59788,0.00021,22.41033]
[1778152056370,32.3,80942.64,9.0,0.59824,0.00021,22.40563]
[1778152056370,32.3,80942.64,9.0,0.59824,0.00021,22.40563]
[1778152056866,32.3,80942.64,9.0,0.59824,0.00021,22.40563]
[1778152057867,32.3,80942.06,9.0,0.59812,0.00021,22.40714]
[1778152062872,32.29,80942.12,9.0,0.59815,0.00021,22.4067]
[1778152063870,32.29,80942.32,9.0,0.5982,0.00021,22.4061]
[1778152066375,32.28,80944.64,9.0,0.59869,0.00021,22.39966]
[1778152066876,32.28,80944.64,9.0,0.59869,0.00021,22.39966]
[1778152072885,32.28,80943.75,9.0,0.59852,0.00021,22.40183]
[1778152073443,32.28,80943.75,9.0,0.59853,0.00021,22.40174]
[1778152074886,32.27,80943.85,9.0,0.59855,0.00021,22.40142]
[1778152076888,32.27,80944.8,9.0,0.59875,0.00021,22.39879]
[1778152076889,32.27,80944.8,9.0,0.59875,0.00021,22.39879]
[1778152077388,32.27,80943.78,9.0,0.59855,0.00021,22.40146]
[1778152078892,32.27,80944.44,9.0,0.59869,0.00021,22.39963]
[1778152079088,32.27,80944.44,9.0,0.59869,0.00021,22.39963]
[1778152079895,32.27,80945.5,9.0,0.59891,0.00021,22.3967]
[1778152080705,32.27,80944.98,9.0,0.5988,0.00021,22.39807]
[1778152080707,32.27,80944.98,9.0,0.5988,0.00021,22.39807]
[1778152081181,32.27,80936.55,9.0,0.59706,0.00021,22.42075]
[1778152082744,32.27,80936.55,9.0,0.59706,0.00021,22.42075]
[1778152087243,32.26,80934.01,9.0,0.59655,0.00021,22.42732]
[1778152088082,32.26,80934.01,9.0,0.59655,0.00021,22.42732]
[1778152090376,32.26,80933.9,9.0,0.59654,0.00021,22.42742]
[1778152090850,32.26,80933.9,9.0,0.59654,0.00021,22.42742]
[1778152091257,32.25,80938.48,9.0,0.5975,0.00021,22.41509]
[1778152096292,32.25,80939.53,9.0,0.59773,0.00021,22.41203]
[1778152101327,32.24,80939.01,9.0,0.59764,0.00021,22.41319]
[1778152105355,32.24,80935.12,9.0,0.59685,0.00021,22.42343]
[1778152106161,32.24,80935.12,9.0,0.59685,0.00021,22.42343]
[1778152112404,32.23,80931.11,9.0,0.59606,0.00021,22.42935]
[1778152118446,32.22,80930.8,9.0,0.59601,0.00021,22.42988]
[1778152119235,32.22,80930.8,9.0,0.59601,0.00021,22.42988]
[1778152119453,32.22,80922.86,9.0,0.59437,0.00021,22.45063]
[1778152124488,32.21,80920.48,9.0,0.59388,0.00021,22.45663]
[1778152129523,32.21,80922.25,9.0,0.59426,0.00021,22.45188]
[1778152134558,32.2,80926.39,9.0,0.59514,0.00021,22.44085]
[1778152139593,32.2,80926.71,9.0,0.59522,0.00021,22.43978]
[1778152141369,32.2,80925.58,9.0,0.59499,0.00021,22.4427]
[1778152141607,32.19,80929.64,9.0,0.59584,0.00021,22.43198]
[1778152142679,32.19,80929.64,9.0,0.59584,0.00021,22.43198]
[1778152142981,32.19,80929.64,9.0,0.59584,0.00021,22.43198]
[1778152143621,32.19,80942.61,9.0,0.59854,0.00021,22.39711]
[1778152146277,32.19,80946.35,9.0,0.59932,0.00021,22.38686]
[1778152146279,32.19,80946.35,9.0,0.59932,0.00021,22.38686]
[1778152150348,32.19,80948.89,9.0,0.59985,0.00021,22.37977]
[1778152153004,32.19,80950.32,9.0,0.60015,0.00021,22.37577]
[1778152153051,32.19,80950.96,9.0,0.60028,0.00021,22.37398]
[1778152159740,32.18,80952.41,9.0,0.60059,0.00021,22.36984]
[1778152162023,32.18,80952.38,9.0,0.60059,0.00021,22.3699]
[1778152162025,32.18,80952.38,9.0,0.60059,0.00021,22.3699]
[1778152162075,32.18,80952.27,9.0,0.60056,0.00021,22.37019]
[1778152162761,32.18,80948.15,9.0,0.59971,0.00021,22.38158]
[1778152164012,32.18,80948.15,9.0,0.59971,0.00021,22.38158]
[1778152164509,32.18,80946.35,9.0,0.59934,0.00021,22.38651]
[1778152164858,32.18,80946.35,9.0,0.59934,0.00021,22.38651]
[1778152164959,32.18,80942.59,9.0,0.59856,0.00021,22.39677]
[1778152165511,32.18,80942.59,9.0,0.59856,0.00021,22.39677]
[1778152166009,32.18,80942.59,9.0,0.59856,0.00021,22.39677]
[1778152167011,32.18,80939.04,9.0,0.59783,0.00021,22.40637]
[1778152173017,32.18,80938.28,9.0,0.59768,0.00021,22.40824]
[1778152173555,32.17,80940.08,9.0,0.59808,0.00021,22.39891]
[1778152174360,32.17,80943.1,9.0,0.5987,0.00021,22.39067]
[1778152179881,32.17,80947.37,9.0,0.5996,0.00021,22.37882]
[1778152181129,32.17,80947.37,9.0,0.5996,0.00021,22.37882]
[1778152181160,32.17,80946.84,9.0,0.59949,0.00021,22.38026]
[1778152181515,32.17,80946.84,9.0,0.59949,0.00021,22.38026]
[1778152181756,32.17,80946.84,9.0,0.59949,0.00021,22.38026]
[1778152181896,32.17,80953.04,9.0,0.60078,0.00021,22.36306]
[1778152182515,32.17,80953.04,9.0,0.60078,0.00021,22.36306]
[1778152182911,32.17,80953.04,9.0,0.60078,0.00021,22.36306]
[1778152183012,32.17,80965.26,9.0,0.60331,0.00021,22.32851]
[1778152183882,32.17,80965.26,9.0,0.60331,0.00021,22.32851]
[1778152183911,32.17,80969.64,9.0,0.60422,0.00021,22.31592]
[1778152184705,32.17,80969.64,9.0,0.60422,0.00021,22.31592]
[1778152185132,32.17,80969.64,9.0,0.60422,0.00021,22.31592]
[1778152186235,32.17,80969.64,9.0,0.60422,0.00021,22.31593]
[1778152187433,32.17,80976.08,9.0,0.60554,0.00021,22.29722]
[1778152192896,32.17,80976.9,9.0,0.60571,0.00021,22.2949]
[1778152198197,32.17,80977.95,9.0,0.60592,0.00021,22.2919]
[1778152198008,32.17,80985.49,9.0,0.60748,0.00021,22.26959]
[1778152201201,32.17,80985.51,9.0,0.60748,0.00021,22.26959]
[1778152201208,32.17,80985.51,9.0,0.60748,0.00021,22.26959]
[1778152202037,32.18,80979.51,9.0,0.60623,0.00021,22.28744]
[1778152204051,32.18,80975.84,9.0,0.60547,0.00021,22.29825]
[1778152209089,32.18,80976.8,9.0,0.60567,0.00021,22.2955]
[1778152214121,32.18,80977.1,9.0,0.60573,0.00021,22.29469]
[1778152220164,32.18,80979.82,9.0,0.60628,0.00021,22.28679]
[1778152226206,32.18,80978.94,9.0,0.60609,0.00021,22.28949]
[1778152231241,32.19,80978.11,9.0,0.60593,0.00021,22.28759]
[1778152237283,32.19,80979.05,9.0,0.60612,0.00021,22.28493]
[1778152242318,32.19,80978.67,9.0,0.60604,0.00021,22.28612]
[1778152245339,32.19,80970.11,9.0,0.60427,0.00021,22.31111]
[1778152250582,32.19,80970.2,9.0,0.60429,0.00021,22.31085]
[1778152252692,32.19,80973.93,9.0,0.60506,0.00021,22.30003]
[1778152252708,32.19,80973.93,9.0,0.60506,0.00021,22.30003]
[1778152252719,32.19,80973.93,9.0,0.60506,0.00021,22.30003]
[1778152252848,32.19,80973.93,9.0,0.60506,0.00021,22.30003]
[1778152253009,32.19,80973.93,9.0,0.60506,0.00021,22.30003]
[1778152253139,32.19,80973.93,9.0,0.60506,0.00021,22.30003]
[1778152253241,32.19,80973.93,9.0,0.60506,0.00021,22.30003]
[1778152253208,32.19,80973.9,9.0,0.60505,0.00021,22.30013]
[1778152253341,32.19,80973.9,9.0,0.60505,0.00021,22.30013]
[1778152253372,32.19,80973.9,9.0,0.60505,0.00021,22.30013]
[1778152253606,32.19,80973.9,9.0,0.60505,0.00021,22.30013]
[1778152253692,32.19,80973.9,9.0,0.60505,0.00021,22.30013]
[1778152253851,32.19,80973.9,9.0,0.60505,0.00021,22.30013]
[1778152253974,32.19,80973.9,9.0,0.60505,0.00021,22.30013]
[1778152254272,32.19,80973.9,9.0,0.60505,0.00021,22.30013]
[1778152254283,32.19,80931.15,9.0,0.5962,0.00021,22.41902]
[1778152254433,32.19,80931.15,9.0,0.5962,0.00021,22.41902]
[1778152254785,32.19,80931.15,9.0,0.5962,0.00021,22.41902]
[1778152255267,32.19,80923.89,9.0,0.59469,0.00021,22.43806]
[1778152256885,32.19,80922.49,9.0,0.5944,0.00021,22.44171]
[1778152257744,32.18,80922.12,9.0,0.59433,0.00021,22.44254]
[1778152258123,32.18,80922.12,9.0,0.59433,0.00021,22.44254]
[1778152258742,32.18,80922.1,9.0,0.59433,0.00021,22.44253]
[1778152264519,32.17,80923.18,9.0,0.59458,0.00021,22.43939]
[1778152264632,32.17,80923.18,9.0,0.59458,0.00021,22.43939]
[1778152264733,32.17,80923.18,9.0,0.59459,0.00021,22.43931]
[1778152265479,32.17,80928.3,9.0,0.59565,0.00021,22.42589]
[1778152267109,32.17,80928.3,9.0,0.59565,0.00021,22.42589]
[1778152272207,32.17,80930.2,9.0,0.59606,0.00021,22.42071]
[1778152277564,32.16,80930.08,9.0,0.59605,0.00021,22.42081]
[1778152282599,32.16,80929.98,9.0,0.59604,0.00021,22.42093]
[1778152287634,32.15,80930.07,9.0,0.59607,0.00021,22.42054]
[1778152292173,32.15,80930.44,9.0,0.59615,0.00021,22.41947]
[1778152292749,32.15,80930.97,9.0,0.59628,0.00021,22.41361]
[1778152292751,32.15,80930.97,9.0,0.59628,0.00021,22.41361]
[1778152292771,32.15,80941.48,9.0,0.59847,0.00021,22.3853]
[1778152296906,32.15,80944.1,9.0,0.59902,0.00021,22.37806]
[1778152297344,32.15,80944.1,9.0,0.59902,0.00021,22.37806]
[1778152298380,32.14,80945.86,9.0,0.59939,0.00021,22.37316]
[1778152298454,32.14,80945.86,9.0,0.59939,0.00021,22.37316]
[1778152298773,32.14,80945.86,9.0,0.59939,0.00021,22.37316]
[1778152298799,32.14,80950.28,9.0,0.60031,0.00021,22.36088]
[1778152299718,32.14,80956.66,9.0,0.60164,0.00021,22.34303]
[1778152304753,32.14,80956.37,9.0,0.60158,0.00021,22.34375]
[1778152310048,32.14,80957.06,9.0,0.60173,0.00021,22.34175]
[1778152310058,32.14,80957.06,9.0,0.60173,0.00021,22.34175]
[1778152310215,32.14,80957.06,9.0,0.60173,0.00021,22.34175]
[1778152310224,32.14,80957.12,9.0,0.60174,0.00021,22.34156]
[1778152310697,32.14,80957.12,9.0,0.60174,0.00021,22.34156]
[1778152311329,32.14,80957.12,9.0,0.60174,0.00021,22.34156]
[1778152310802,32.14,80945.64,9.0,0.59936,0.00021,22.37352]
[1778152311703,32.14,80945.64,9.0,0.59936,0.00021,22.37352]
[1778152313199,32.14,80942.26,9.0,0.59866,0.00021,22.38275]
[1778152313698,32.14,80941.84,9.0,0.59858,0.00021,22.38386]
[1778152318745,32.13,80941.85,9.0,0.59859,0.00021,22.38366]
[1778152320210,32.13,80941.77,9.0,0.59858,0.00021,22.38384]
[1778152320811,32.13,80941.52,9.0,0.59853,0.00021,22.38449]
[1778152325907,32.13,80938.05,9.0,0.59782,0.00021,22.3937]
[1778152330942,32.12,80937.32,9.0,0.59768,0.00021,22.39549]
[1778152334366,32.12,80936.2,9.0,0.59745,0.00021,22.39844]
[1778152334434,32.12,80935.6,9.0,0.59733,0.00021,22.40002]
[1778152336470,32.12,80930.03,9.0,0.59618,0.00021,22.41484]
[1778152337275,32.12,80930.03,9.0,0.59618,0.00021,22.41484]
[1778152337345,32.12,80930.03,9.0,0.59618,0.00021,22.41484]
[1778152338998,32.11,80935.24,9.0,0.59727,0.00021,22.4008]
[1778152345040,32.11,80935.32,9.0,0.5973,0.00021,22.40036]
[1778152349755,32.1,80934.48,9.0,0.59714,0.00021,22.40247]
[1778152355111,32.1,80928.34,9.0,0.59589,0.00021,22.41426]
[1778152357046,32.1,80928.56,9.0,0.59594,0.00021,22.41364]
[1778152360710,32.09,80925.84,9.0,0.59538,0.00021,22.42072]
[1778152360876,32.09,80925.84,9.0,0.59538,0.00021,22.42072]
[1778152362160,32.09,80932.88,9.0,0.59685,0.00021,22.40193]
[1778152367195,32.09,80933.51,9.0,0.59699,0.00021,22.40006]
[1778152368268,32.09,80933.51,9.0,0.59699,0.00021,22.40006]
[1778152369665,32.08,80939.82,9.0,0.59831,0.00021,22.38291]
[1778152370270,32.08,80939.82,9.0,0.59831,0.00021,22.38291]
[1778152374776,32.08,80936.87,9.0,0.59771,0.00021,22.39075]
[1778152374776,32.08,80936.87,9.0,0.59771,0.00021,22.39075]
[1778152380286,32.07,80937.49,9.0,0.59786,0.00021,22.38886]
[1778152382725,32.07,80939.06,9.0,0.59819,0.00021,22.38453]
[1778152384910,32.07,80933.56,9.0,0.59705,0.00021,22.39934]
[1778152389300,32.07,80931.87,9.0,0.5967,0.00021,22.40373]
[1778152390357,32.07,80927.37,9.0,0.59577,0.00021,22.41565]
[1778152395391,32.06,80925.68,9.0,0.59543,0.00021,22.42]
[1778152400426,32.06,80924.38,9.0,0.59516,0.00021,22.42331]
[1778152405461,32.06,80926.31,9.0,0.59558,0.00021,22.41808]
[1778152410496,32.05,80926.01,9.0,0.59552,0.00021,22.41872]
[1778152415531,32.05,80924.68,9.0,0.59527,0.00021,22.4177]
[1778152420566,32.04,80924.71,9.0,0.59529,0.00021,22.41747]
[1778152426127,32.04,80924.58,9.0,0.59527,0.00021,22.41772]
[1778152428225,32.04,80927.35,9.0,0.59585,0.00021,22.4103]
[1778152428848,32.04,80928.35,9.0,0.59607,0.00021,22.40757]
[1778152429350,32.04,80928.35,9.0,0.59607,0.00021,22.40757]
[1778152429351,32.04,80928.35,9.0,0.59607,0.00021,22.40757]
[1778152429432,32.04,80934.67,9.0,0.59739,0.00021,22.3906]
[1778152434664,32.03,80937.32,9.0,0.59795,0.00021,22.38332]
[1778152435861,32.03,80937.32,9.0,0.59795,0.00021,22.38332]
[1778152437332,32.03,80938.14,9.0,0.59812,0.00021,22.38105]
[1778152440802,32.03,80941.16,9.0,0.59876,0.00021,22.37275]
[1778152446748,32.03,80940.52,9.0,0.59863,0.00021,22.37441]
[1778152451783,32.03,80942.57,9.0,0.59906,0.00021,22.3687]
[1778152457825,32.03,80944.63,9.0,0.5995,0.00021,22.36296]
[1778152462318,32.02,80943.83,9.0,0.59933,0.00021,22.36514]
[1778152467895,32.02,80943.76,9.0,0.59932,0.00021,22.36524]
[1778152471401,32.02,80943.16,9.0,0.5992,0.00021,22.36687]
[1778152472393,32.02,80941.8,9.0,0.59893,0.00021,22.3662]
[1778152477965,32.02,80939.63,9.0,0.59849,0.00021,22.37204]
[1778152483000,32.02,80939.42,9.0,0.59845,0.00021,22.37252]
[1778152489042,32.01,80936.97,9.0,0.59795,0.00021,22.37908]
[1778152494077,32.01,80935.27,9.0,0.5976,0.00021,22.38359]
[1778152499112,32.01,80935.41,9.0,0.59764,0.00021,22.3831]
[1778152500936,32.01,80935.41,9.0,0.59764,0.00021,22.3831]
[1778152501434,32.01,80935.41,9.0,0.59764,0.00021,22.3831]
[1778152501434,32.01,80935.41,9.0,0.59764,0.00021,22.3831]
[1778152502665,32.01,80936.64,9.0,0.5979,0.00021,22.3797]
[1778152507256,32.0,80932.07,9.0,0.59695,0.00021,22.39197]
[1778152510189,32.0,80926.47,9.0,0.59578,0.00021,22.40684]
[1778152515226,32.0,80923.21,9.0,0.59511,0.00021,22.41535]
[1778152518086,32.0,80922.91,9.0,0.59505,0.00021,22.4161]
[1778152518246,32.0,80927.16,9.0,0.59594,0.00021,22.40482]
[1778152521688,31.99,80928.94,9.0,0.59632,0.00021,22.39999]
[1778152527229,31.99,80929.5,9.0,0.59645,0.00021,22.39836]
[1778152532345,31.99,80929.61,9.0,0.5965,0.00021,22.39352]
[1778152537380,31.98,80931.11,9.0,0.59682,0.00021,22.38938]
[1778152542415,31.98,80933.1,9.0,0.59724,0.00021,22.38389]
[1778152548457,31.98,80933.59,9.0,0.59736,0.00021,22.38241]
[1778152554499,31.97,80932.84,9.0,0.59721,0.00021,22.38431]
[1778152559534,31.97,80931.87,9.0,0.59701,0.00021,22.38683]
[1778152561718,31.97,80931.91,9.0,0.59702,0.00021,22.38671]
[1778152561731,31.97,80931.91,9.0,0.59702,0.00021,22.38671]
[1778152561821,31.97,80931.91,9.0,0.59702,0.00021,22.38671]
[1778152562555,31.97,80925.61,9.0,0.5957,0.00021,22.40355]
[1778152567593,31.97,80923.63,9.0,0.59529,0.00021,22.4088]
[1778152573564,31.97,80923.88,9.0,0.59534,0.00021,22.40814]
[1778152576631,31.97,80922.17,9.0,0.59498,0.00021,22.41266]
[1778152576653,31.97,80922.93,9.0,0.59514,0.00021,22.41066]
[1778152577663,31.97,80929.03,9.0,0.59642,0.00021,22.39442]
[1778152583705,31.97,80930.47,9.0,0.59673,0.00021,22.39047]
[1778152588740,31.96,80930.33,9.0,0.5967,0.00021,22.39077]
[1778152592035,31.96,80930.26,9.0,0.59669,0.00021,22.39093]
[1778152593775,31.96,80925.76,9.0,0.59577,0.00021,22.39853]
[1778152594669,31.96,80925.76,9.0,0.59577,0.00021,22.39853]
[1778152596680,31.96,80923.77,9.0,0.59535,0.00021,22.4038]
[1778152596701,31.96,80923.77,9.0,0.59535,0.00021,22.4038]
[1778152596796,31.96,80928.01,9.0,0.59624,0.00021,22.39252]
[1778152601831,31.96,80931.89,9.0,0.59706,0.00021,22.38201]
[1778152603852,31.96,80931.04,9.0,0.59688,0.00021,22.38429]
[1778152608769,31.96,80928.09,9.0,0.59627,0.00021,22.39215]
[1778152609299,31.96,80928.09,9.0,0.59627,0.00021,22.39215]
[1778152614922,31.96,80926.64,9.0,0.59597,0.00021,22.39597]
[1778152619957,31.96,80925.97,9.0,0.59583,0.00021,22.39773]
[1778152620678,31.96,80925.97,9.0,0.59583,0.00021,22.39773]
[1778152625752,31.96,80926.2,9.0,0.59588,0.00021,22.39709]
[1778152626650,31.96,80926.2,9.0,0.59588,0.00021,22.39709]
[1778152626790,31.96,80922.69,9.0,0.59514,0.00021,22.4064]
[1778152627006,31.96,80912.52,9.0,0.59301,0.00021,22.43296]
[1778152629021,31.96,80909.5,9.0,0.59237,0.00021,22.44078]
[1778152634056,31.96,80909.33,9.0,0.59233,0.00021,22.4413]
[1778152639091,31.97,80909.15,9.0,0.59227,0.00021,22.44204]
[1778152641105,31.97,80904.47,9.0,0.59128,0.00021,22.45405]
[1778152643867,31.97,80904.47,9.0,0.59127,0.00021,22.45416]
[1778152643954,31.97,80904.47,9.0,0.59127,0.00021,22.45416]
[1778152644169,31.97,80904.47,9.0,0.59127,0.00021,22.45416]
[1778152644192,31.97,80904.47,9.0,0.59127,0.00021,22.45416]
[1778152644268,31.97,80904.47,9.0,0.59127,0.00021,22.45416]
[1778152644378,31.97,80904.47,9.0,0.59127,0.00021,22.45416]
[1778152644389,31.97,80904.47,9.0,0.59127,0.00021,22.45416]
[1778152644445,31.98,80891.16,9.0,0.58847,0.00021,22.48728]
[1778152644962,31.98,80891.16,9.0,0.58847,0.00021,22.48728]
[1778152645289,31.98,80891.16,9.0,0.58847,0.00021,22.48728]
[1778152645298,31.98,80891.16,9.0,0.58847,0.00021,22.48728]
[1778152645424,31.98,80870.29,9.0,0.58406,0.00021,22.53692]
[1778152646140,31.98,80868.71,9.0,0.58373,0.00021,22.54057]
[1778152651175,31.98,80865.6,9.0,0.58308,0.00021,22.54335]
[1778152652315,31.98,80865.6,9.0,0.58308,0.00021,22.54335]
[1778152652323,31.98,80865.6,9.0,0.58308,0.00021,22.54335]
[1778152653573,31.98,80865.6,9.0,0.58308,0.00021,22.54335]
[1778152653627,31.98,80860.74,9.0,0.58206,0.00021,22.55437]
[1778152656252,31.98,80862.37,9.0,0.5824,0.00021,22.55069]
[1778152660956,31.98,80864.02,9.0,0.58275,0.00021,22.54697]
[1778152660993,31.98,80864.02,9.0,0.58275,0.00021,22.54697]
[1778152661247,31.98,80869.88,9.0,0.58399,0.00021,22.53355]
[1778152662253,31.98,80874.86,9.0,0.58504,0.00021,22.52199]
[1778152664834,31.98,80874.1,9.0,0.58487,0.00021,22.5238]
[1778152667206,31.98,80874.17,9.0,0.58489,0.00021,22.52366]
[1778152667598,31.98,80874.17,9.0,0.58489,0.00021,22.52366]
[1778152670309,31.98,80878.39,9.0,0.58577,0.00021,22.51382]
[1778152675253,31.99,80879.67,9.0,0.58603,0.00021,22.51087]
[1778152675344,31.99,80885.88,9.0,0.58734,0.00021,22.49606]
[1778152676763,31.99,80889.25,9.0,0.58805,0.00021,22.48794]
[1778152676797,31.99,80889.25,9.0,0.58805,0.00021,22.48794]
[1778152677358,31.99,80899.1,9.0,0.59012,0.00021,22.46374]
[1778152677953,31.99,80899.1,9.0,0.59012,0.00021,22.46374]
[1778152678365,31.99,80901.02,9.0,0.59052,0.00021,22.45899]
[1778152680969,31.99,80903.64,9.0,0.59106,0.00021,22.45251]
[1778152684068,32.0,80904.48,9.0,0.59123,0.00021,22.45054]
[1778152684994,32.0,80902.95,9.0,0.5909,0.00021,22.45445]
[1778152686755,32.0,80903.24,9.0,0.59096,0.00021,22.45382]
[1778152692463,32.01,80901.51,9.0,0.59057,0.00021,22.45843]
[1778152696815,32.02,80903.25,9.0,0.59092,0.00021,22.45424]
[1778152697496,32.02,80903.25,9.0,0.59092,0.00021,22.45424]
[1778152697501,32.02,80909.98,9.0,0.59234,0.00021,22.43721]
[1778152702536,32.02,80909.94,9.0,0.59232,0.00021,22.43746]
[1778152707538,32.02,80911.91,9.0,0.59272,0.00021,22.43252]
[1778152707691,32.02,80911.91,9.0,0.59272,0.00021,22.43252]
[1778152707761,32.02,80913.45,9.0,0.59304,0.00021,22.42859]
[1778152708578,32.03,80924.18,9.0,0.59529,0.00021,22.40064]
[1778152710592,32.03,80927.7,9.0,0.59602,0.00021,22.39132]
[1778152711441,32.03,80927.7,9.0,0.59602,0.00021,22.39132]
[1778152711599,32.03,80925.8,9.0,0.59564,0.00021,22.39197]
[1778152712271,32.03,80925.8,9.0,0.59564,0.00021,22.39197]
[1778152712606,32.02,80926.06,9.0,0.5957,0.00021,22.39122]
[1778152717641,32.03,80926.32,9.0,0.59575,0.00021,22.39057]
[1778152717790,32.03,80926.32,9.0,0.59575,0.00021,22.39057]
[1778152723683,32.03,80926.5,9.0,0.59579,0.00021,22.39013]
[1778152729725,32.03,80927.46,9.0,0.59598,0.00021,22.38762]
[1778152732816,32.03,80924.4,9.0,0.59534,0.00021,22.39576]
[1778152733753,32.03,80914.8,9.0,0.59333,0.00021,22.42086]
[1778152738788,32.03,80915.43,9.0,0.59345,0.00021,22.41938]
[1778152743094,32.03,80916.22,9.0,0.59361,0.00021,22.41741]
[1778152747041,32.04,80914.11,9.0,0.59316,0.00021,22.42297]
[1778152747072,32.04,80912.87,9.0,0.5929,0.00021,22.4262]
[1778152747851,32.04,80905.13,9.0,0.59128,0.00021,22.44583]
[1778152752886,32.03,80903.29,9.0,0.5909,0.00021,22.45037]
[1778152757921,32.04,80900.17,9.0,0.59023,0.00021,22.45838]
[1778152763419,32.04,80898.75,9.0,0.58992,0.00021,22.46205]
[1778152768998,32.05,80897.75,9.0,0.58969,0.00021,22.46477]
[1778152770334,32.05,80897.75,9.0,0.58969,0.00021,22.46477]
[1778152770542,32.05,80897.75,9.0,0.58969,0.00021,22.46477]
[1778152770983,32.05,80897.79,9.0,0.5897,0.00021,22.46473]
[1778152771012,32.05,80890.92,9.0,0.58827,0.00021,22.47719]
[1778152774262,32.06,80888.92,9.0,0.58784,0.00021,22.48209]
[1778152774363,32.06,80889.06,9.0,0.58787,0.00021,22.48179]
[1778152776023,32.06,80889.98,9.0,0.58806,0.00021,22.47956]
[1778152776048,32.06,80889.98,9.0,0.58806,0.00021,22.47956]
[1778152776097,32.06,80889.98,9.0,0.58806,0.00021,22.47956]
[1778152776141,32.06,80889.98,9.0,0.58806,0.00021,22.47956]
[1778152776830,32.06,80889.98,9.0,0.58806,0.00021,22.47956]
[1778152776473,32.06,80890.62,9.0,0.58819,0.00021,22.47806]
[1778152777298,32.06,80890.62,9.0,0.58819,0.00021,22.47806]
[1778152777397,32.06,80877.8,9.0,0.5855,0.00021,22.50867]
[1778152781150,32.06,80875.68,9.0,0.58505,0.00021,22.51365]
[1778152781150,32.06,80875.68,9.0,0.58505,0.00021,22.51365]
[1778152781366,32.06,80875.68,9.0,0.58505,0.00021,22.51365]
[1778152781467,32.06,80877.41,9.0,0.58541,0.00021,22.50961]
[1778152782340,32.06,80889.34,9.0,0.58792,0.00021,22.4812]
[1778152783107,32.06,80893.99,9.0,0.5889,0.00021,22.46988]
[1778152785121,32.06,80895.88,9.0,0.58929,0.00021,22.46529]
[1778152785954,32.06,80895.88,9.0,0.58929,0.00021,22.46529]
[1778152791163,32.07,80896.44,9.0,0.5894,0.00021,22.4641]
[1778152796198,32.07,80893.15,9.0,0.58869,0.00021,22.47231]
[1778152801235,32.08,80892.43,9.0,0.58853,0.00021,22.47419]
[1778152801863,32.08,80892.43,9.0,0.58853,0.00021,22.47419]
[1778152802240,32.08,80892.15,9.0,0.58847,0.00021,22.4749]
[1778152807275,32.08,80892.08,9.0,0.58845,0.00021,22.47519]
[1778152812312,32.08,80892.49,9.0,0.58852,0.00021,22.47432]
[1778152817350,32.09,80892.71,9.0,0.58856,0.00021,22.4739]
[1778152822382,32.09,80892.33,9.0,0.58847,0.00021,22.47494]
[1778152827417,32.1,80893.52,9.0,0.58871,0.00021,22.47215]
[1778152832452,32.1,80893.09,9.0,0.58863,0.00021,22.46893]
[1778152837490,32.1,80894.58,9.0,0.58893,0.00021,22.4654]
[1778152842525,32.11,80897.01,9.0,0.58943,0.00021,22.45957]
[1778152847560,32.11,80894.38,9.0,0.58887,0.00021,22.46615]
[1778152852595,32.11,80894.22,9.0,0.58883,0.00021,22.46665]
[1778152857630,32.12,80892.85,9.0,0.58853,0.00021,22.4701]
[1778152862665,32.12,80893.33,9.0,0.58863,0.00021,22.46904]
[1778152865987,32.12,80892.39,9.0,0.58843,0.00021,22.47139]
[1778152871729,32.13,80888.87,9.0,0.58768,0.00021,22.48]
[1778152876764,32.13,80888.2,9.0,0.58753,0.00021,22.48168]
[1778152881799,32.13,80888.2,9.0,0.58753,0.00021,22.48176]
[1778152886834,32.13,80887.97,9.0,0.58747,0.00021,22.48238]
[1778152889734,32.13,80887.93,9.0,0.58746,0.00021,22.48251]
[1778152890862,32.13,80874.09,9.0,0.58455,0.00021,22.51515]
[1778152893989,32.13,80874.26,9.0,0.5846,0.00021,22.51038]
[1778152899939,32.13,80876.26,9.0,0.58502,0.00021,22.50573]
[1778152901953,32.13,80871.3,9.0,0.58398,0.00021,22.5172]
[1778152904974,32.13,80877.36,9.0,0.58526,0.00021,22.50317]
[1778152910010,32.14,80873.4,9.0,0.58442,0.00021,22.51238]
[1778152912496,32.14,80872.98,9.0,0.58433,0.00021,22.51335]
[1778152912498,32.14,80872.98,9.0,0.58433,0.00021,22.51335]
[1778152912614,32.14,80872.98,9.0,0.58433,0.00021,22.51335]
[1778152913031,32.14,80879.64,9.0,0.58573,0.00021,22.49785]
[1778152918860,32.14,80881.87,9.0,0.5862,0.00021,22.49265]
[1778152918957,32.14,80881.87,9.0,0.5862,0.00021,22.49265]
[1778152918958,32.14,80884.1,9.0,0.58666,0.00021,22.48739]
[1778152919073,32.14,80893.4,9.0,0.58861,0.00021,22.46503]
[1778152920080,32.14,80900.06,9.0,0.59001,0.00021,22.44871]
[1778152925115,32.14,80898.41,9.0,0.58965,0.00021,22.45294]
[1778152928730,32.14,80897.35,9.0,0.58943,0.00021,22.45558]
[1778152929143,32.15,80906.8,9.0,0.5914,0.00021,22.43218]
[1778152930150,32.15,80911.15,9.0,0.59231,0.00021,22.42118]
[1778152932164,32.15,80906.84,9.0,0.5914,0.00021,22.43209]
[1778152939213,32.15,80907.27,9.0,0.5915,0.00021,22.43098]
[1778152944248,32.15,80910.18,9.0,0.59211,0.00021,22.42359]
[1778152949283,32.14,80910.84,9.0,0.59225,0.00021,22.42182]
[1778152954318,32.13,80909.27,9.0,0.59196,0.00021,22.42108]
[1778152959353,32.12,80907.69,9.0,0.59166,0.00021,22.42468]
[1778152961393,32.12,80907.75,9.0,0.59168,0.00021,22.42445]
[1778152961493,32.11,80904.01,9.0,0.59091,0.00021,22.4337]
[1778152967409,32.1,80905.56,9.0,0.59126,0.00021,22.42941]
[1778152969423,32.1,80910.23,9.0,0.59225,0.00021,22.41744]
[1778152970893,32.1,80910.23,9.0,0.59225,0.00021,22.41744]
[1778152971026,32.09,80912.2,9.0,0.59268,0.00021,22.41226]
[1778152971181,32.09,80912.2,9.0,0.59268,0.00021,22.41226]
[1778152971265,32.09,80912.2,9.0,0.59268,0.00021,22.41226]
[1778152971433,32.09,80912.2,9.0,0.59268,0.00021,22.41226]
[1778152971532,32.09,80912.2,9.0,0.59268,0.00021,22.41226]
[1778152971540,32.09,80912.2,9.0,0.59268,0.00021,22.41226]
[1778152971936,32.09,80912.2,9.0,0.59268,0.00021,22.41226]
[1778152971707,32.09,80923.9,9.0,0.59513,0.00021,22.38193]
[1778152972445,32.09,80932.78,9.0,0.59698,0.00021,22.35833]
[1778152973472,32.09,80932.78,9.0,0.59698,0.00021,22.35833]
[1778152973536,32.09,80934.64,9.0,0.59738,0.00021,22.35322]
[1778152975466,32.09,80942.41,9.0,0.599,0.00021,22.33202]
[1778152980502,32.09,80942.73,9.0,0.59908,0.00021,22.33099]
[1778152986049,32.08,80940.88,9.0,0.5987,0.00021,22.33593]
[1778152987552,32.08,80941.16,9.0,0.59876,0.00021,22.33513]
[1778152988551,32.08,80940.78,9.0,0.59869,0.00021,22.33615]
[1778152991053,32.08,80939.18,9.0,0.59836,0.00021,22.34043]
[1778152992556,32.08,80938.91,9.0,0.5983,0.00021,22.34114]
[1778152993056,32.08,80938.44,9.0,0.59821,0.00021,22.34239]
[1778152996561,32.08,80937.86,9.0,0.59809,0.00021,22.34391]
[1778152997136,32.08,80938.58,9.0,0.59824,0.00021,22.3419]
[1778152997213,32.08,80938.58,9.0,0.59824,0.00021,22.3419]
[1778152997621,32.07,80934.18,9.0,0.59733,0.00021,22.3538]
[1778153000010,32.07,80935.02,9.0,0.5975,0.00021,22.3515]
[1778153005677,32.07,80932.82,9.0,0.59706,0.00021,22.3572]
[1778153007171,32.07,80933.7,9.0,0.59725,0.00021,22.3548]
[1778153007295,32.07,80933.7,9.0,0.59725,0.00021,22.3548]
[1778153007578,32.07,80933.7,9.0,0.59725,0.00021,22.3548]
[1778153008204,32.07,80934.18,9.0,0.59735,0.00021,22.35347]
[1778153013584,32.06,80938.74,9.0,0.59833,0.00021,22.33657]
[1778153015141,32.06,80936.74,9.0,0.59791,0.00021,22.34197]
[1778153016087,32.06,80936.89,9.0,0.59795,0.00021,22.34153]
[1778153020093,32.06,80937.28,9.0,0.59803,0.00021,22.3404]
[1778153020599,32.06,80937.28,9.0,0.59803,0.00021,22.3404]
[1778153028839,32.05,80937.24,9.0,0.59804,0.00021,22.34029]
[1778153031675,32.05,80937.24,9.0,0.59804,0.00021,22.34029]
[1778153031683,32.05,80937.24,9.0,0.59804,0.00021,22.34029]
[1778153031742,32.05,80937.24,9.0,0.59804,0.00021,22.34029]
[1778153037246,32.05,80941.35,9.0,0.5989,0.00021,22.32896]
[1778153041478,32.05,80944.09,9.0,0.59948,0.00021,22.32131]
[1778153042426,32.05,80945.76,9.0,0.59983,0.00021,22.31668]
[1778153042455,32.05,80945.76,9.0,0.59983,0.00021,22.31668]
[1778153042493,32.05,80945.76,9.0,0.59983,0.00021,22.31668]
[1778153042937,32.05,80953.84,9.0,0.60152,0.00021,22.29406]
[1778153043158,32.05,80953.84,9.0,0.60152,0.00021,22.29406]
[1778153043481,32.05,80953.84,9.0,0.60152,0.00021,22.29406]
[1778153043944,32.05,80958.44,9.0,0.60248,0.00021,22.28101]
[1778153048979,32.05,80959.9,9.0,0.60278,0.00021,22.2769]
[1778153054014,32.05,80960.24,9.0,0.60285,0.00021,22.27597]
[1778153059049,32.05,80959.41,9.0,0.60267,0.00021,22.27838]
[1778153064084,32.05,80959.22,9.0,0.60263,0.00021,22.27896]
[1778153067427,32.05,80959.75,9.0,0.60274,0.00021,22.27745]
[1778153073147,32.05,80964.19,9.0,0.60368,0.00021,22.26032]
[1778153075161,32.05,80968.4,9.0,0.60455,0.00021,22.24813]
[1778153078005,32.05,80969.56,9.0,0.60479,0.00021,22.24477]
[1778153078906,32.06,80968.61,9.0,0.60459,0.00021,22.24757]
[1778153079008,32.06,80973.48,9.0,0.6056,0.00021,22.23334]
[1778153079151,32.06,80973.48,9.0,0.6056,0.00021,22.23334]
[1778153079189,32.06,80979.14,9.0,0.60678,0.00021,22.21659]
[1778153080363,32.06,80979.14,9.0,0.60678,0.00021,22.21659]
[1778153080421,32.06,80979.14,9.0,0.60678,0.00021,22.21659]
[1778153082325,32.06,80984.02,9.0,0.60779,0.00021,22.20207]
[1778153083200,32.06,80985.1,9.0,0.60801,0.00021,22.19886]
[1778153083328,32.06,80985.1,9.0,0.60801,0.00021,22.19886]
[1778153087985,32.06,80984.01,9.0,0.60777,0.00021,22.2023]
[1778153088001,32.06,80983.62,9.0,0.60769,0.00021,22.20354]
[1778153093288,32.07,80980.35,9.0,0.607,0.00021,22.21349]
[1778153098324,32.07,80982.95,9.0,0.60753,0.00021,22.20589]
[1778153101781,32.07,80983.88,9.0,0.60772,0.00021,22.20317]
[1778153102090,32.07,80982.91,9.0,0.60751,0.00021,22.20615]
[1778153103051,32.07,80982.91,9.0,0.60751,0.00021,22.20615]
[1778153103112,32.07,80978.6,9.0,0.60661,0.00021,22.21903]
[1778153107386,32.08,80982.75,9.0,0.60747,0.00021,22.20677]
[1778153110600,32.08,80984.73,9.0,0.60787,0.00021,22.2009]
[1778153116449,32.08,80980.14,9.0,0.60691,0.00021,22.2149]
[1778153117186,32.08,80980.14,9.0,0.60691,0.00021,22.2149]
[1778153117456,32.08,80980.23,9.0,0.60692,0.00021,22.21467]
[1778153123498,32.09,80979.75,9.0,0.60681,0.00021,22.21633]
[1778153129540,32.09,80978.88,9.0,0.60661,0.00021,22.21915]
[1778153139015,32.1,80978.8,9.0,0.6066,0.00021,22.21513]
[1778153139070,32.1,80978.8,9.0,0.60659,0.00021,22.21539]
[1778153144647,32.11,80977.01,9.0,0.6062,0.00021,22.22094]
[1778153148136,32.11,80976.83,9.0,0.60616,0.00021,22.22152]
[1778153148682,32.11,80966.34,9.0,0.60397,0.00021,22.25228]
[1778153150696,32.11,80962.05,9.0,0.60308,0.00021,22.26465]
[1778153155731,32.12,80964.33,9.0,0.60355,0.00021,22.25819]
[1778153158044,32.12,80962.35,9.0,0.60313,0.00021,22.26389]
[1778153161262,32.12,80960.29,9.0,0.6027,0.00021,22.2698]
[1778153161369,32.12,80959.71,9.0,0.60258,0.00021,22.27146]
[1778153161755,32.12,80959.71,9.0,0.60258,0.00021,22.27146]
[1778153161782,32.12,80959.71,9.0,0.60258,0.00021,22.27146]
[1778153161801,32.12,80959.71,9.0,0.60258,0.00021,22.27146]
[1778153161863,32.12,80959.71,9.0,0.60258,0.00021,22.27146]
[1778153161912,32.12,80955.75,9.0,0.60176,0.00021,22.28269]
[1778153162780,32.12,80945.12,9.0,0.59955,0.00021,22.31236]
[1778153167815,32.11,80944.34,9.0,0.59939,0.00021,22.31441]
[1778153173303,32.11,80945.97,9.0,0.59973,0.00021,22.30983]
[1778153174875,32.11,80945.89,9.0,0.59972,0.00021,22.31003]
[1778153175781,32.11,80943.78,9.0,0.59928,0.00021,22.31583]
[1778153175873,32.11,80938.3,9.0,0.59814,0.00021,22.3308]
[1778153177306,32.11,80938.05,9.0,0.59809,0.00021,22.33145]
[1778153182412,32.11,80936.67,9.0,0.59781,0.00021,22.33507]
[1778153183979,32.11,80935.94,9.0,0.59766,0.00021,22.33702]
[1778153187332,32.1,80934.38,9.0,0.59734,0.00021,22.34111]
[1778153187359,32.1,80934.38,9.0,0.59734,0.00021,22.34111]
[1778153187612,32.1,80934.38,9.0,0.59734,0.00021,22.34111]
[1778153187798,32.1,80934.38,9.0,0.59734,0.00021,22.34111]
[1778153188085,32.1,80934.38,9.0,0.59734,0.00021,22.34111]
[1778153192945,32.1,80938.88,9.0,0.59831,0.00021,22.32438]
[1778153193304,32.1,80938.88,9.0,0.59831,0.00021,22.32438]
[1778153193802,32.1,80938.08,9.0,0.59814,0.00021,22.32654]
[1778153195609,32.1,80936.76,9.0,0.59787,0.00021,22.33007]
[1778153196614,32.1,80933.83,9.0,0.59726,0.00021,22.33797]
[1778153202057,32.09,80925.15,9.0,0.59546,0.00021,22.36095]
[1778153202497,32.09,80925.15,9.0,0.59546,0.00021,22.36095]
[1778153207088,32.09,80921.83,9.0,0.59477,0.00021,22.36961]
[1778153210173,32.09,80921.31,9.0,0.59466,0.00021,22.37094]
[1778153210268,32.09,80921.31,9.0,0.59466,0.00021,22.3709]
[1778153212107,32.09,80921.57,9.0,0.59472,0.00021,22.37018]
[1778153212127,32.09,80921.99,9.0,0.59481,0.00021,22.36904]
[1778153214110,32.09,80922.11,9.0,0.59484,0.00021,22.36871]
[1778153217232,32.08,80922.08,9.0,0.59483,0.00021,22.36872]
[1778153220719,32.08,80921.4,9.0,0.5947,0.00021,22.37042]
[1778153221190,32.08,80914.88,9.0,0.59333,0.00021,22.38735]
[1778153222197,32.08,80907.7,9.0,0.59183,0.00021,22.4057]
[1778153227232,32.08,80905.57,9.0,0.59138,0.00021,22.41114]
[1778153232267,32.08,80906.37,9.0,0.59154,0.00021,22.40918]
[1778153237302,32.09,80907.43,9.0,0.59176,0.00021,22.40657]
[1778153242337,32.09,80906.72,9.0,0.59161,0.00021,22.40843]
[1778153247385,32.09,80904.55,9.0,0.59114,0.00021,22.41397]
[1778153249387,32.09,80900.59,9.0,0.59031,0.00021,22.42391]
[1778153254422,32.1,80899.72,9.0,0.59013,0.00021,22.42181]
[1778153256872,32.1,80899.7,9.0,0.59013,0.00021,22.42188]
[1778153257443,32.1,80906.36,9.0,0.59152,0.00021,22.40526]
[1778153262478,32.1,80909.64,9.0,0.5922,0.00021,22.39702]
[1778153270407,32.1,80909.64,9.0,0.5922,0.00021,22.39702]
[1778153275571,32.1,80911.26,9.0,0.59253,0.00021,22.39302]
[1778153277585,32.1,80916.9,9.0,0.59371,0.00021,22.37854]
[1778153281889,32.1,80919.57,9.0,0.59427,0.00021,22.3716]
[1778153289460,32.1,80921.58,9.0,0.5947,0.00021,22.36633]
[1778153292725,32.1,80923.03,9.0,0.595,0.00021,22.36251]
[1778153296617,32.1,80926.0,9.0,0.59562,0.00021,22.35465]
[1778153297730,32.1,80917.94,9.0,0.59394,0.00021,22.37574]
[1778153302765,32.1,80912.35,9.0,0.59277,0.00021,22.39016]
[1778153304121,32.1,80912.35,9.0,0.59277,0.00021,22.39016]
[1778153305617,32.1,80908.97,9.0,0.59206,0.00021,22.3988]
[1778153305883,32.1,80908.97,9.0,0.59206,0.00021,22.3988]
[1778153305934,32.1,80906.71,9.0,0.59158,0.00021,22.40452]
[1778153306793,32.1,80901.45,9.0,0.59048,0.00021,22.41774]
[1778153311471,32.1,80899.67,9.0,0.5901,0.00021,22.42218]
[1778153313892,32.1,80899.18,9.0,0.59002,0.00021,22.41901]
[1778153319884,32.1,80895.37,9.0,0.58922,0.00021,22.4284]
[1778153324919,32.11,80898.58,9.0,0.58988,0.00021,22.42066]
[1778153329954,32.11,80898.73,9.0,0.58989,0.00021,22.42047]
[1778153334989,32.12,80899.17,9.0,0.58997,0.00021,22.41956]
[1778153340027,32.12,80899.99,9.0,0.59013,0.00021,22.4177]
[1778153345062,32.13,80899.34,9.0,0.58998,0.00021,22.41947]
[1778153350097,32.13,80893.01,9.0,0.58864,0.00021,22.43516]
[1778153355134,32.14,80895.19,9.0,0.58909,0.00021,22.42996]
[1778153360169,32.14,80896.55,9.0,0.58937,0.00021,22.42674]
[1778153365204,32.15,80895.06,9.0,0.58905,0.00021,22.43052]
[1778153370240,32.15,80894.99,9.0,0.58902,0.00021,22.4308]
[1778153375275,32.15,80893.84,9.0,0.58879,0.00021,22.42933]
[1778153380310,32.16,80891.46,9.0,0.58828,0.00021,22.43522]
[1778153385345,32.16,80892.05,9.0,0.5884,0.00021,22.43387]
[1778153390380,32.16,80889.33,9.0,0.58782,0.00021,22.44054]
[1778153392078,32.16,80888.98,9.0,0.58774,0.00021,22.4414]
[1778153393093,32.16,80888.53,9.0,0.58765,0.00021,22.44249]
[1778153398436,32.17,80887.35,9.0,0.58739,0.00021,22.4454]
[1778153403471,32.17,80890.17,9.0,0.58798,0.00021,22.43869]
[1778153408506,32.17,80887.2,9.0,0.58735,0.00021,22.44591]
[1778153413541,32.17,80890.68,9.0,0.58808,0.00021,22.43763]
[1778153418576,32.18,80891.96,9.0,0.58834,0.00021,22.43462]
[1778153423611,32.18,80890.78,9.0,0.58808,0.00021,22.43757]
[1778153429653,32.18,80889.77,9.0,0.58786,0.00021,22.44011]
[1778153434688,32.18,80888.1,9.0,0.58752,0.00021,22.43981]
[1778153439723,32.19,80887.88,9.0,0.58747,0.00021,22.44042]
[1778153444758,32.19,80889.01,9.0,0.5877,0.00021,22.43779]
[1778153449793,32.19,80888.22,9.0,0.58753,0.00021,22.43977]
[1778153455835,32.2,80889.67,9.0,0.58782,0.00021,22.43638]
[1778153460870,32.2,80894.17,9.0,0.58876,0.00021,22.42559]
[1778153466914,32.2,80895.01,9.0,0.58892,0.00021,22.42368]
[1778153471949,32.21,80895.0,9.0,0.58891,0.00021,22.42381]
[1778153477999,32.21,80895.23,9.0,0.58895,0.00021,22.4234]
[1778153479753,32.21,80895.21,9.0,0.58894,0.00021,22.42347]
[1778153480017,32.21,80901.54,9.0,0.59027,0.00021,22.40792]
[1778153480945,32.21,80901.54,9.0,0.59027,0.00021,22.40792]
[1778153481205,32.21,80901.54,9.0,0.59027,0.00021,22.40792]
[1778153481583,32.21,80901.54,9.0,0.59027,0.00021,22.40792]
[1778153481635,32.21,80910.06,9.0,0.59205,0.00021,22.38661]
[1778153481809,32.21,80910.06,9.0,0.59205,0.00021,22.38661]
[1778153482211,32.21,80910.06,9.0,0.59205,0.00021,22.38661]
[1778153482292,32.21,80911.36,9.0,0.59232,0.00021,22.38329]
[1778153483847,32.21,80912.81,9.0,0.59263,0.00021,22.37959]
[1778153484281,32.21,80912.81,9.0,0.59263,0.00021,22.37959]
[1778153484382,32.21,80918.23,9.0,0.59376,0.00021,22.36568]
[1778153485181,32.21,80918.23,9.0,0.59376,0.00021,22.36568]
[1778153486819,32.21,80922.73,9.0,0.5947,0.00021,22.35403]
[1778153493107,32.21,80922.66,9.0,0.5947,0.00021,22.34983]
[1778153498143,32.21,80923.41,9.0,0.59486,0.00021,22.34784]
[1778153503181,32.21,80923.86,9.0,0.59496,0.00021,22.34659]
[1778153505292,32.21,80923.87,9.0,0.59496,0.00021,22.34655]
[1778153505709,32.21,80923.78,9.0,0.59494,0.00021,22.34677]
[1778153506128,32.21,80923.78,9.0,0.59494,0.00021,22.34677]
[1778153506138,32.21,80923.78,9.0,0.59494,0.00021,22.34677]
[1778153506649,32.21,80923.78,9.0,0.59494,0.00021,22.34677]
[1778153507209,32.21,80936.14,9.0,0.59752,0.00021,22.31393]
[1778153508216,32.21,80941.04,9.0,0.59855,0.00021,22.30064]
[1778153510627,32.21,80941.23,9.0,0.59859,0.00021,22.30009]
[1778153510629,32.21,80941.23,9.0,0.59859,0.00021,22.30009]
[1778153510829,32.21,80941.64,9.0,0.59868,0.00021,22.29895]
[1778153510863,32.21,80941.64,9.0,0.59868,0.00021,22.29895]
[1778153511237,32.2,80936.0,9.0,0.5975,0.00021,22.31419]
[1778153512244,32.2,80932.11,9.0,0.59669,0.00021,22.32458]
[1778153513284,32.2,80932.11,9.0,0.59669,0.00021,22.32458]
[1778153515319,32.2,80931.41,9.0,0.59655,0.00021,22.32637]
[1778153515870,32.2,80931.41,9.0,0.59656,0.00021,22.32633]
[1778153516224,32.2,80931.41,9.0,0.59656,0.00021,22.32633]
[1778153521309,32.2,80934.12,9.0,0.59714,0.00021,22.31888]
[1778153521694,32.2,80934.12,9.0,0.59714,0.00021,22.31888]
[1778153524629,32.2,80934.12,9.0,0.59714,0.00021,22.31888]
[1778153525337,32.19,80928.04,9.0,0.59588,0.00021,22.33494]
[1778153530372,32.19,80926.82,9.0,0.59563,0.00021,22.33801]
[1778153532811,32.19,80926.66,9.0,0.5956,0.00021,22.33841]
[1778153532881,32.19,80926.66,9.0,0.5956,0.00021,22.33841]
[1778153533243,32.19,80926.66,9.0,0.5956,0.00021,22.33841]
[1778153533393,32.19,80930.61,9.0,0.59643,0.00021,22.32788]
[1778153538429,32.18,80931.93,9.0,0.59672,0.00021,22.3242]
[1778153538913,32.18,80931.93,9.0,0.59672,0.00021,22.3242]
[1778153539751,32.18,80931.29,9.0,0.59659,0.00021,22.32587]
[1778153545478,32.18,80933.2,9.0,0.597,0.00021,22.32058]
[1778153547265,32.17,80932.39,9.0,0.59683,0.00021,22.32272]
[1778153547765,32.17,80932.47,9.0,0.59685,0.00021,22.32248]
[1778153554541,32.17,80932.48,9.0,0.59688,0.00021,22.31784]
[1778153559576,32.16,80933.28,9.0,0.59706,0.00021,22.31556]
[1778153564611,32.16,80932.19,9.0,0.59684,0.00021,22.31834]
[1778153565489,32.16,80932.19,9.0,0.59684,0.00021,22.31834]
[1778153569522,32.16,80929.6,9.0,0.59631,0.00021,22.32514]
[1778153569545,32.16,80929.6,9.0,0.59631,0.00021,22.32514]
[1778153569799,32.16,80930.22,9.0,0.59644,0.00021,22.32346]
[1778153570401,32.16,80930.22,9.0,0.59644,0.00021,22.32346]
[1778153575688,32.15,80933.62,9.0,0.59716,0.00021,22.31421]
[1778153580443,32.15,80932.62,9.0,0.59696,0.00021,22.3168]
[1778153582641,32.15,80932.25,9.0,0.59688,0.00021,22.31774]
[1778153582811,32.15,80932.32,9.0,0.5969,0.00021,22.31753]
[1778153584479,32.15,80932.99,9.0,0.59704,0.00021,22.3157]
[1778153589786,32.14,80939.14,9.0,0.59834,0.00021,22.29896]
[1778153590902,32.14,80939.14,9.0,0.59834,0.00021,22.29896]
[1778153600863,32.14,80940.71,9.0,0.59867,0.00021,22.29452]
[1778153604189,32.14,80942.25,9.0,0.599,0.00021,22.29028]
[1778153604221,32.14,80942.25,9.0,0.599,0.00021,22.29028]
[1778153604229,32.14,80942.25,9.0,0.599,0.00021,22.29028]
[1778153604295,32.14,80942.25,9.0,0.599,0.00021,22.29028]
[1778153604387,32.14,80942.25,9.0,0.599,0.00021,22.29028]
[1778153604424,32.14,80942.08,9.0,0.59896,0.00021,22.29072]
[1778153604891,32.14,80947.96,9.0,0.60019,0.00021,22.27451]
[1778153610172,32.14,80948.81,9.0,0.60037,0.00021,22.27214]
[1778153610223,32.14,80948.81,9.0,0.60037,0.00021,22.27214]
[1778153610328,32.14,80948.81,9.0,0.60037,0.00021,22.27214]
[1778153610417,32.14,80948.81,9.0,0.60037,0.00021,22.27214]
[1778153610427,32.14,80947.97,9.0,0.60019,0.00021,22.27446]
[1778153612641,32.14,80945.09,9.0,0.59959,0.00021,22.28243]
[1778153614756,32.14,80939.53,9.0,0.59845,0.00021,22.29324]
[1778153613954,32.14,80934.94,9.0,0.59749,0.00021,22.30567]
[1778153617181,32.14,80935.13,9.0,0.59754,0.00021,22.30511]
[1778153617355,32.14,80935.13,9.0,0.59754,0.00021,22.30511]
[1778153623030,32.13,80936.33,9.0,0.5978,0.00021,22.30174]
[1778153624493,32.13,80936.33,9.0,0.5978,0.00021,22.3017]
[1778153625031,32.13,80936.33,9.0,0.5978,0.00021,22.30169]
[1778153629445,32.13,80934.9,9.0,0.5975,0.00021,22.30549]
[1778153629877,32.13,80935.17,9.0,0.59756,0.00021,22.30472]
[1778153636116,32.13,80935.71,9.0,0.59768,0.00021,22.30315]
[1778153640508,32.13,80935.93,9.0,0.59773,0.00021,22.30249]
[1778153640512,32.13,80935.93,9.0,0.59773,0.00021,22.30249]
[1778153641078,32.12,80935.93,9.0,0.59774,0.00021,22.30245]
[1778153641151,32.12,80941.71,9.0,0.59894,0.00021,22.28672]
[1778153642162,32.12,80946.19,9.0,0.59988,0.00021,22.27434]
[1778153650273,32.12,80945.63,9.0,0.59977,0.00021,22.27588]
[1778153653096,32.12,80946.56,9.0,0.59996,0.00021,22.27325]
[1778153653239,32.12,80947.0,9.0,0.60006,0.00021,22.27203]
[1778153655145,32.12,80947.77,9.0,0.60022,0.00021,22.26989]
[1778153656260,32.12,80958.1,9.0,0.60237,0.00021,22.24085]
[1778153663309,32.12,80957.69,9.0,0.60228,0.00021,22.2421]
[1778153665665,32.12,80957.76,9.0,0.60229,0.00021,22.24191]
[1778153671365,32.12,80958.37,9.0,0.60243,0.00021,22.2358]
[1778153673865,32.12,80958.0,9.0,0.60236,0.00021,22.23686]
[1778153674872,32.12,80955.75,9.0,0.60189,0.00021,22.24325]
[1778153681435,32.12,80954.31,9.0,0.60159,0.00021,22.24731]
[1778153686470,32.12,80955.88,9.0,0.60191,0.00021,22.24287]
[1778153691505,32.12,80955.94,9.0,0.60193,0.00021,22.2427]
[1778153696541,32.12,80955.72,9.0,0.60188,0.00021,22.24332]
[1778153701576,32.12,80954.92,9.0,0.60172,0.00021,22.24558]
[1778153706611,32.12,80956.44,9.0,0.60203,0.00021,22.24128]
[1778153708437,32.12,80956.59,9.0,0.60206,0.00021,22.24085]
[1778153708636,32.12,80956.59,9.0,0.60206,0.00021,22.24085]
[1778153716681,32.12,80957.06,9.0,0.60216,0.00021,22.23951]
[1778153719702,32.12,80961.59,9.0,0.6031,0.00021,22.22661]
[1778153724737,32.13,80963.55,9.0,0.60351,0.00021,22.22103]
[1778153725699,32.13,80963.55,9.0,0.60351,0.00021,22.22103]
[1778153727127,32.13,80962.58,9.0,0.60331,0.00021,22.22383]
[1778153727269,32.13,80962.58,9.0,0.60331,0.00021,22.22383]
[1778153727758,32.13,80956.86,9.0,0.60212,0.00021,22.24014]
[1778153729907,32.13,80956.01,9.0,0.60194,0.00021,22.24255]
[1778153730779,32.13,80954.17,9.0,0.60156,0.00021,22.24774]
[1778153735814,32.12,80952.8,9.0,0.60129,0.00021,22.24713]
[1778153740849,32.12,80952.79,9.0,0.60129,0.00021,22.24712]
[1778153747899,32.12,80950.38,9.0,0.60079,0.00021,22.25381]
[1778153756962,32.12,80952.35,9.0,0.60121,0.00021,22.2482]
[1778153761997,32.12,80951.19,9.0,0.60097,0.00021,22.25141]
[1778153768039,32.12,80951.61,9.0,0.60106,0.00021,22.25017]
[1778153773074,32.12,80951.64,9.0,0.60107,0.00021,22.25003]
[1778153782137,32.11,80951.53,9.0,0.60105,0.00021,22.25026]
[1778153787172,32.11,80951.23,9.0,0.601,0.00021,22.25104]
[1778153793214,32.11,80951.48,9.0,0.60107,0.00021,22.24586]
[1778153798249,32.11,80951.7,9.0,0.60112,0.00021,22.24519]
[1778153803284,32.11,80951.51,9.0,0.60108,0.00021,22.24567]
[1778153808319,32.11,80951.35,9.0,0.60105,0.00021,22.24606]
[1778153814364,32.11,80951.84,9.0,0.60116,0.00021,22.24463]
[1778153816176,32.11,80950.54,9.0,0.60089,0.00021,22.24826]
[1778153816191,32.11,80950.54,9.0,0.60089,0.00021,22.24826]
[1778153816261,32.11,80950.54,9.0,0.60089,0.00021,22.24826]
[1778153816268,32.11,80950.54,9.0,0.60089,0.00021,22.24826]
[1778153816422,32.11,80950.54,9.0,0.60089,0.00021,22.24826]
[1778153816491,32.11,80944.56,9.0,0.59964,0.00021,22.26489]
[1778153817385,32.11,80936.78,9.0,0.59801,0.00021,22.28618]
[1778153818246,32.11,80936.78,9.0,0.59801,0.00021,22.28618]
[1778153818392,32.1,80934.3,9.0,0.5975,0.00021,22.29286]
[1778153822439,32.1,80929.08,9.0,0.59641,0.00021,22.30678]
[1778153827487,32.1,80927.4,9.0,0.59606,0.00021,22.31121]
[1778153831707,32.1,80927.51,9.0,0.59609,0.00021,22.31091]
[1778153835430,32.1,80927.74,9.0,0.59614,0.00021,22.31029]
[1778153837655,32.1,80926.05,9.0,0.59578,0.00021,22.31478]
[1778153843599,32.1,80924.34,9.0,0.59542,0.00021,22.31936]
[1778153848634,32.1,80924.26,9.0,0.5954,0.00021,22.31964]
[1778153853669,32.11,80926.82,9.0,0.59594,0.00021,22.30852]
[1778153858704,32.11,80926.75,9.0,0.59593,0.00021,22.30877]
[1778153860778,32.11,80929.9,9.0,0.59658,0.00021,22.30039]
[1778153861172,32.11,80933.19,9.0,0.59727,0.00021,22.29157]
[1778153863332,32.11,80936.74,9.0,0.59802,0.00021,22.28197]
[1778153863676,32.11,80936.74,9.0,0.59802,0.00021,22.28197]
[1778153872802,32.11,80936.39,9.0,0.59795,0.00021,22.28283]
[1778153878844,32.1,80936.47,9.0,0.59797,0.00021,22.28256]
[1778153885521,32.1,80936.41,9.0,0.59796,0.00021,22.28269]
[1778153885705,32.1,80936.41,9.0,0.59796,0.00021,22.28269]
[1778153886726,32.1,80936.47,9.0,0.59797,0.00021,22.28249]
[1778153886866,32.1,80936.47,9.0,0.59797,0.00021,22.28249]
[1778153887910,32.1,80948.38,9.0,0.60047,0.00021,22.2497]
[1778153892945,32.1,80947.78,9.0,0.60035,0.00021,22.25124]
[1778153895775,32.1,80944.84,9.0,0.59974,0.00021,22.25935]
[1778153895792,32.1,80944.84,9.0,0.59974,0.00021,22.25935]
[1778153895966,32.1,80949.96,9.0,0.60081,0.00021,22.24508]
[1778153896973,32.1,80954.28,9.0,0.60171,0.00021,22.23291]
[1778153903078,32.09,80954.0,9.0,0.60166,0.00021,22.23363]
[1778153904576,32.09,80954.04,9.0,0.60167,0.00021,22.2335]
[1778153910064,32.09,80951.71,9.0,0.60119,0.00021,22.23998]
[1778153915091,32.09,80951.71,9.0,0.60121,0.00021,22.2355]
[1778153921141,32.09,80952.16,9.0,0.60131,0.00021,22.23413]
[1778153926979,32.09,80952.88,9.0,0.60146,0.00021,22.23206]
[1778153927233,32.09,80952.87,9.0,0.60146,0.00021,22.23206]
[1778153927250,32.09,80952.87,9.0,0.60146,0.00021,22.23206]
[1778153927275,32.09,80952.87,9.0,0.60146,0.00021,22.23206]
[1778153927286,32.09,80952.87,9.0,0.60146,0.00021,22.23206]
[1778153927755,32.09,80952.39,9.0,0.60136,0.00021,22.2334]
[1778153929198,32.09,80957.09,9.0,0.60234,0.00021,22.2201]
[1778153932438,32.09,80957.01,9.0,0.60233,0.00021,22.22031]
[1778153932781,32.09,80957.01,9.0,0.60233,0.00021,22.22031]
[1778153932814,32.09,80957.01,9.0,0.60233,0.00021,22.22031]
[1778153932910,32.09,80957.01,9.0,0.60233,0.00021,22.22031]
[1778153932924,32.09,80956.97,9.0,0.60232,0.00021,22.22042]
[1778153933259,32.09,80956.97,9.0,0.60232,0.00021,22.22042]
[1778153938944,32.09,80951.42,9.0,0.60116,0.00021,22.23607]
[1778153940276,32.08,80945.34,9.0,0.5999,0.00021,22.253]
[1778153945311,32.08,80945.1,9.0,0.59985,0.00021,22.25357]
[1778153949421,32.08,80944.93,9.0,0.59982,0.00021,22.25401]
[1778153949884,32.08,80944.93,9.0,0.59982,0.00021,22.25401]
[1778153949954,32.08,80944.93,9.0,0.59982,0.00021,22.25401]
[1778153950347,32.08,80952.75,9.0,0.60146,0.00021,22.23209]
[1778153955382,32.08,80956.63,9.0,0.60227,0.00021,22.22108]
[1778153957115,32.08,80956.63,9.0,0.60227,0.00021,22.22108]
[1778153957436,32.08,80957.65,9.0,0.60248,0.00021,22.21817]
[1778153957446,32.08,80957.87,9.0,0.60253,0.00021,22.21754]
[1778153963438,32.08,80960.88,9.0,0.60316,0.00021,22.20895]
[1778153968475,32.08,80961.98,9.0,0.60338,0.00021,22.20583]
[1778153971457,32.08,80963.45,9.0,0.60369,0.00021,22.20162]
[1778153975452,32.08,80965.56,9.0,0.60414,0.00021,22.19113]
[1778153981566,32.08,80965.55,9.0,0.60413,0.00021,22.19125]
[1778153982176,32.08,80965.55,9.0,0.60413,0.00021,22.19125]
[1778153982573,32.08,80971.3,9.0,0.60533,0.00021,22.17451]
[1778153983589,32.08,80971.3,9.0,0.60533,0.00021,22.17451]
[1778153989622,32.09,80975.46,9.0,0.60619,0.00021,22.16245]
[1778153994657,32.09,80973.72,9.0,0.60582,0.00021,22.16771]
[1778154000703,32.09,80974.78,9.0,0.60603,0.00021,22.16474]
[1778154005738,32.1,80974.8,9.0,0.60602,0.00021,22.16478]
[1778154010775,32.1,80975.41,9.0,0.60614,0.00021,22.16308]
[1778154015811,32.1,80975.5,9.0,0.60616,0.00021,22.1629]
[1778154020845,32.1,80976.33,9.0,0.60632,0.00021,22.16054]
[1778154026908,32.1,80977.42,9.0,0.60655,0.00021,22.15738]
[1778154028901,32.11,80981.46,9.0,0.60738,0.00021,22.14544]
[1778154034943,32.11,80980.66,9.0,0.60722,0.00021,22.14353]
[1778154039978,32.11,80980.91,9.0,0.60727,0.00021,22.14292]
[1778154045013,32.11,80980.83,9.0,0.60724,0.00021,22.14331]
[1778154053035,32.12,80980.47,9.0,0.60716,0.00021,22.14447]
[1778154054640,32.12,80974.57,9.0,0.60592,0.00021,22.16213]
[1778154055083,32.12,80979.2,9.0,0.60688,0.00021,22.14844]
[1778154058139,32.12,80981.24,9.0,0.6073,0.00021,22.14242]
[1778154059015,32.12,80981.45,9.0,0.60735,0.00021,22.14183]
[1778154059074,32.12,80981.45,9.0,0.60735,0.00021,22.14183]
[1778154059075,32.12,80981.45,9.0,0.60735,0.00021,22.14183]
[1778154059111,32.12,80983.47,9.0,0.60776,0.00021,22.13581]
[1778154064034,32.13,80985.44,9.0,0.60817,0.00021,22.13001]
[1778154070188,32.13,80984.7,9.0,0.60799,0.00021,22.13255]
[1778154073416,32.14,80984.59,9.0,0.60796,0.00021,22.13301]
[1778154074216,32.14,80984.21,9.0,0.60788,0.00021,22.13419]
[1778154077237,32.14,80980.42,9.0,0.60708,0.00021,22.14565]
[1778154082272,32.14,80979.62,9.0,0.60691,0.00021,22.1482]
[1778154085958,32.14,80979.6,9.0,0.6069,0.00021,22.14833]
[1778154086050,32.15,80979.6,9.0,0.60689,0.00021,22.14839]
[1778154091335,32.15,80979.61,9.0,0.6069,0.00021,22.14407]
[1778154098384,32.15,80980.0,9.0,0.60697,0.00021,22.14316]
[1778154103419,32.16,80982.65,9.0,0.60751,0.00021,22.13545]
[1778154105653,32.16,80983.72,9.0,0.60773,0.00021,22.1323]
[1778154106150,32.16,80983.72,9.0,0.60773,0.00021,22.1323]
[1778154106151,32.16,80983.72,9.0,0.60773,0.00021,22.1323]
[1778154106440,32.16,80988.43,9.0,0.6087,0.00021,22.11823]
[1778154107447,32.16,80992.28,9.0,0.60949,0.00021,22.10657]
[1778154111655,32.16,80994.19,9.0,0.60988,0.00021,22.10085]
[1778154114586,32.17,80990.49,9.0,0.60911,0.00021,22.11221]
[1778154114661,32.17,80990.21,9.0,0.60905,0.00021,22.11309]
[1778154115504,32.17,80984.51,9.0,0.60787,0.00021,22.1303]
[1778154123560,32.17,80982.86,9.0,0.60751,0.00021,22.13555]
[1778154128595,32.18,80983.69,9.0,0.60766,0.00021,22.1333]
[1778154133630,32.18,80983.97,9.0,0.60771,0.00021,22.13269]
[1778154138665,32.19,80983.98,9.0,0.60769,0.00021,22.13288]
[1778154140679,32.19,80980.18,9.0,0.6069,0.00021,22.14428]
[1778154144707,32.19,80984.52,9.0,0.60779,0.00021,22.13152]
[1778154149744,32.2,80983.24,9.0,0.60751,0.00021,22.13555]
[1778154150325,32.2,80983.24,9.0,0.60751,0.00021,22.13555]
[1778154150751,32.2,80983.16,9.0,0.60749,0.00021,22.13583]
[1778154156793,32.2,80983.14,9.0,0.60749,0.00021,22.13168]
[1778154161828,32.21,80982.24,9.0,0.60729,0.00021,22.13457]
[1778154166863,32.21,80981.34,9.0,0.60709,0.00021,22.13744]
[1778154171899,32.22,80984.05,9.0,0.60764,0.00021,22.12958]
[1778154176933,32.22,80983.93,9.0,0.6076,0.00021,22.13017]
[1778154181968,32.23,80984.8,9.0,0.60777,0.00021,22.12779]
[1778154191032,32.23,80983.58,9.0,0.60749,0.00021,22.13183]
[1778154196067,32.24,80983.48,9.0,0.60745,0.00021,22.13234]
[1778154201102,32.24,80983.58,9.0,0.60746,0.00021,22.13226]
[1778154205058,32.24,80983.58,9.0,0.60746,0.00021,22.13226]
[1778154205130,32.25,80983.28,9.0,0.60739,0.00021,22.13332]
[1778154209221,32.25,80983.15,9.0,0.60735,0.00021,22.13384]
[1778154209322,32.25,80977.41,9.0,0.60616,0.00021,22.15085]
[1778154210165,32.25,80973.09,9.0,0.60527,0.00021,22.16352]
[1778154212929,32.25,80974.74,9.0,0.60562,0.00021,22.15431]
[1778154218221,32.26,80973.24,9.0,0.6053,0.00021,22.15885]
[1778154221375,32.26,80973.33,9.0,0.60532,0.00021,22.15864]
[1778154228292,32.26,80973.36,9.0,0.60531,0.00021,22.15875]
[1778154234334,32.26,80973.75,9.0,0.60538,0.00021,22.15772]
[1778154241383,32.27,80978.55,9.0,0.60637,0.00021,22.14379]
[1778154246413,32.27,80981.6,9.0,0.60699,0.00021,22.13487]
[1778154255481,32.27,80984.54,9.0,0.60759,0.00021,22.12633]
[1778154260516,32.28,80984.82,9.0,0.60764,0.00021,22.12557]
[1778154267565,32.28,80983.02,9.0,0.60727,0.00021,22.131]
[1778154273061,32.28,80981.9,9.0,0.60705,0.00021,22.12989]
[1778154277636,32.28,80978.1,9.0,0.60626,0.00021,22.14111]
[1778154282885,32.28,80978.14,9.0,0.60627,0.00021,22.14098]
[1778154285155,32.28,80981.51,9.0,0.60697,0.00021,22.13102]
[1778154294755,32.28,80978.21,9.0,0.60629,0.00021,22.14075]
[1778154299790,32.28,80977.9,9.0,0.60623,0.00021,22.14163]
[1778154305832,32.28,80977.51,9.0,0.60615,0.00021,22.14274]
[1778154313888,32.27,80977.27,9.0,0.6061,0.00021,22.14339]
[1778154318923,32.27,80977.84,9.0,0.60622,0.00021,22.14168]
[1778154323958,32.27,80976.8,9.0,0.60601,0.00021,22.14471]
[1778154332014,32.27,80976.83,9.0,0.60604,0.00021,22.14012]
[1778154337050,32.27,80977.3,9.0,0.60614,0.00021,22.13871]
[1778154342085,32.27,80977.51,9.0,0.60618,0.00021,22.13807]
[1778154347121,32.27,80975.65,9.0,0.6058,0.00021,22.1435]
[1778154352156,32.27,80976.02,9.0,0.60588,0.00021,22.14239]
[1778154357196,32.27,80976.8,9.0,0.60604,0.00021,22.14009]
[1778154364245,32.27,80979.21,9.0,0.60654,0.00021,22.13302]
[1778154369280,32.27,80977.61,9.0,0.6062,0.00021,22.13775]
[1778154374315,32.27,80976.38,9.0,0.60595,0.00021,22.14137]
[1778154379354,32.27,80976.83,9.0,0.60604,0.00021,22.14006]
[1778154385370,32.27,80975.4,9.0,0.60574,0.00021,22.14425]
[1778154385454,32.27,80975.4,9.0,0.60574,0.00021,22.14425]
[1778154385468,32.27,80972.05,9.0,0.60505,0.00021,22.15402]
[1778154386339,32.27,80972.05,9.0,0.60505,0.00021,22.15402]
[1778154386505,32.27,80972.05,9.0,0.60505,0.00021,22.15402]
[1778154386405,32.27,80966.55,9.0,0.60391,0.00021,22.16991]
[1778154387412,32.27,80966.18,9.0,0.60383,0.00021,22.17096]
[1778154392447,32.27,80968.25,9.0,0.60428,0.00021,22.16051]
[1778154397482,32.27,80969.53,9.0,0.60455,0.00021,22.15677]
[1778154399455,32.27,80970.23,9.0,0.6047,0.00021,22.15474]
[1778154404531,32.27,80969.88,9.0,0.60463,0.00021,22.15573]
[1778154411580,32.27,80971.3,9.0,0.60492,0.00021,22.15159]
[1778154416615,32.27,80971.32,9.0,0.60493,0.00021,22.15152]
[1778154421650,32.27,80971.22,9.0,0.60491,0.00021,22.15181]
[1778154426685,32.27,80969.16,9.0,0.60448,0.00021,22.15776]
[1778154431720,32.27,80970.76,9.0,0.60481,0.00021,22.15312]
[1778154436755,32.27,80967.72,9.0,0.60418,0.00021,22.16189]
[1778154440727,32.26,80967.12,9.0,0.60406,0.00021,22.1636]
[1778154446441,32.26,80965.77,9.0,0.60378,0.00021,22.16744]
[1778154446542,32.26,80965.64,9.0,0.60376,0.00021,22.1678]
[1778154446915,32.26,80965.64,9.0,0.60376,0.00021,22.1678]
[1778154449212,32.26,80962.78,9.0,0.60316,0.00021,22.17597]
[1778154449851,32.26,80955.69,9.0,0.60169,0.00021,22.19601]
[1778154455893,32.26,80954.61,9.0,0.60149,0.00021,22.19445]
[1778154462006,32.26,80954.57,9.0,0.60149,0.00021,22.19449]
[1778154462356,32.26,80954.57,9.0,0.60149,0.00021,22.19449]
[1778154467977,32.25,80954.84,9.0,0.60156,0.00021,22.19352]
[1778154475027,32.25,80952.72,9.0,0.60113,0.00021,22.19929]
[1778154480063,32.24,80952.59,9.0,0.60111,0.00021,22.1995]
[1778154484674,32.24,80952.63,9.0,0.60113,0.00021,22.19931]
[1778154485630,32.24,80952.89,9.0,0.60118,0.00021,22.19856]
[1778154486105,32.24,80947.52,9.0,0.60007,0.00021,22.21343]
[1778154491140,32.24,80946.04,9.0,0.59977,0.00021,22.21735]
[1778154493310,32.24,80945.54,9.0,0.59967,0.00021,22.2187]
[1778154495168,32.23,80941.46,9.0,0.59882,0.00021,22.22978]
[1778154500204,32.23,80940.63,9.0,0.59866,0.00021,22.23188]
[1778154502056,32.23,80940.63,9.0,0.59866,0.00021,22.23188]
[1778154503225,32.23,80935.27,9.0,0.59755,0.00021,22.2463]
[1778154504232,32.23,80925.57,9.0,0.59552,0.00021,22.2721]
[1778154505239,32.23,80919.81,9.0,0.59432,0.00021,22.28716]
[1778154509267,32.23,80926.26,9.0,0.59566,0.00021,22.27034]
[1778154515309,32.23,80925.28,9.0,0.59548,0.00021,22.26846]
[1778154518694,32.23,80920.99,9.0,0.59458,0.00021,22.27968]
[1778154520348,32.23,80917.07,9.0,0.59376,0.00021,22.28984]
[1778154525384,32.23,80918.5,9.0,0.59406,0.00021,22.2862]
[1778154530418,32.23,80918.65,9.0,0.59408,0.00021,22.28586]
[1778154535453,32.23,80919.14,9.0,0.59418,0.00021,22.28466]
[1778154540488,32.23,80919.31,9.0,0.59421,0.00021,22.2843]
[1778154545523,32.24,80921.62,9.0,0.59469,0.00021,22.27837]
[1778154549551,32.24,80925.85,9.0,0.59557,0.00021,22.26736]
[1778154554586,32.24,80928.72,9.0,0.59617,0.00021,22.2598]
[1778154559621,32.24,80928.99,9.0,0.59622,0.00021,22.2591]
[1778154564656,32.24,80927.6,9.0,0.59593,0.00021,22.26279]
[1778154566671,32.24,80922.91,9.0,0.59495,0.00021,22.27513]
[1778154569691,32.24,80918.65,9.0,0.59405,0.00021,22.28627]
[1778154574726,32.25,80916.36,9.0,0.59358,0.00021,22.2879]
[1778154581647,32.25,80916.1,9.0,0.59352,0.00021,22.28868]
[1778154582434,32.25,80916.1,9.0,0.59351,0.00021,22.28877]
[1778154582517,32.25,80914.85,9.0,0.59325,0.00021,22.29201]
[1778154582782,32.25,80904.63,9.0,0.5911,0.00021,22.31788]
[1778154583789,32.26,80900.68,9.0,0.59025,0.00021,22.32804]
[1778154587868,32.29,80900.59,9.0,0.59017,0.00021,22.32908]
[1778154587899,32.29,80900.59,9.0,0.59017,0.00021,22.32908]
[1778154588044,32.29,80900.59,9.0,0.59017,0.00021,22.32908]
[1778154588167,32.29,80900.59,9.0,0.59017,0.00021,22.32908]
[1778154588473,32.29,80900.59,9.0,0.59017,0.00021,22.32908]
[1778154588631,32.3,80899.36,9.0,0.58987,0.00021,22.33259]
[1778154589648,32.3,80899.36,9.0,0.58987,0.00021,22.33259]
[1778154589649,32.3,80899.36,9.0,0.58987,0.00021,22.33259]
[1778154589748,32.31,80886.63,9.0,0.5872,0.00021,22.36346]
[1778154590853,32.31,80885.57,9.0,0.58698,0.00021,22.36598]
[1778154590943,32.31,80885.57,9.0,0.58698,0.00021,22.36598]
[1778154593206,32.31,80884.79,9.0,0.58681,0.00021,22.36793]
[1778154593719,32.31,80884.79,9.0,0.58681,0.00021,22.36793]
[1778154594375,32.31,80885.13,9.0,0.58687,0.00021,22.36722]
[1778154595391,32.31,80882.37,9.0,0.58629,0.00021,22.37375]
[1778154595454,32.31,80867.97,9.0,0.58327,0.00021,22.40687]
[1778154596882,32.31,80863.64,9.0,0.58236,0.00021,22.41656]
[1778154601417,32.3,80860.47,9.0,0.58171,0.00021,22.4235]
[1778154601485,32.3,80854.88,9.0,0.58053,0.00021,22.43579]
[1778154601917,32.3,80859.25,9.0,0.58145,0.00021,22.4262]
[1778154603577,32.3,80859.25,9.0,0.58145,0.00021,22.4262]
[1778154606654,32.3,80858.0,9.0,0.58119,0.00021,22.42895]
[1778154610974,32.3,80861.04,9.0,0.58183,0.00021,22.42221]
[1778154614001,32.3,80871.27,9.0,0.58398,0.00021,22.39914]
[1778154619036,32.3,80871.45,9.0,0.58402,0.00021,22.39872]
[1778154619994,32.3,80871.45,9.0,0.58402,0.00021,22.39872]
[1778154620936,32.3,80871.67,9.0,0.58407,0.00021,22.39822]
[1778154626085,32.3,80871.56,9.0,0.58404,0.00021,22.39847]
[1778154631129,32.3,80871.18,9.0,0.58398,0.00021,22.39495]
[1778154632968,32.3,80871.12,9.0,0.58397,0.00021,22.39509]
[1778154632969,32.3,80871.12,9.0,0.58397,0.00021,22.39509]
[1778154636166,32.3,80860.96,9.0,0.58183,0.00021,22.41798]
[1778154637173,32.3,80854.39,9.0,0.58044,0.00021,22.43243]
[1778154639688,32.3,80851.09,9.0,0.57975,0.00021,22.43957]
[1778154640194,32.3,80846.53,9.0,0.57879,0.00021,22.44935]
[1778154645229,32.3,80842.18,9.0,0.57787,0.00021,22.45857]
[1778154646207,32.3,80842.18,9.0,0.57787,0.00021,22.45857]
[1778154646270,32.3,80842.18,9.0,0.57787,0.00021,22.45857]
[1778154646493,32.3,80840.06,9.0,0.57742,0.00021,22.46303]
[1778154647189,32.3,80840.06,9.0,0.57742,0.00021,22.46303]
[1778154649892,32.3,80839.11,9.0,0.57722,0.00021,22.46494]
[1778154650267,32.3,80828.08,9.0,0.57489,0.00021,22.48753]
[1778154651362,32.3,80828.08,9.0,0.57489,0.00021,22.48753]
[1778154651888,32.3,80824.44,9.0,0.57413,0.00021,22.49475]
[1778154654054,32.29,80828.51,9.0,0.575,0.00021,22.48652]
[1778154656036,32.29,80825.04,9.0,0.57427,0.00021,22.49341]
[1778154656069,32.29,80825.04,9.0,0.57427,0.00021,22.49341]
[1778154656088,32.29,80825.04,9.0,0.57427,0.00021,22.49341]
[1778154656389,32.29,80825.04,9.0,0.57427,0.00021,22.49341]
[1778154656443,32.29,80825.04,9.0,0.57427,0.00021,22.49341]
[1778154656543,32.29,80815.8,9.0,0.57231,0.00021,22.51157]
[1778154657316,32.29,80803.61,9.0,0.56973,0.00021,22.5347]
[1778154657983,32.29,80803.61,9.0,0.56973,0.00021,22.5347]
[1778154659147,32.3,80802.27,9.0,0.56943,0.00021,22.53735]
[1778154660543,32.31,80805.53,9.0,0.5701,0.00021,22.53144]
[1778154661075,32.32,80807.47,9.0,0.5705,0.00021,22.52799]
[1778154662747,32.33,80809.65,9.0,0.57094,0.00021,22.52406]
[1778154662799,32.33,80804.82,9.0,0.56992,0.00021,22.53315]
[1778154663173,32.33,80804.82,9.0,0.56992,0.00021,22.53315]
[1778154664504,32.33,80802.99,9.0,0.56951,0.00021,22.53671]
[1778154664508,32.33,80802.99,9.0,0.56951,0.00021,22.53671]
[1778154664740,32.33,80802.99,9.0,0.56951,0.00021,22.53671]
[1778154665574,32.34,80802.8,9.0,0.56946,0.00021,22.5372]
[1778154669498,32.37,80797.55,9.0,0.5683,0.00021,22.54724]
[1778154672899,32.38,80796.96,9.0,0.56815,0.00021,22.54855]
[1778154673800,32.38,80792.47,9.0,0.5672,0.00021,22.5566]
[1778154674439,32.38,80784.82,9.0,0.56558,0.00021,22.57004]
[1778154675095,32.38,80784.82,9.0,0.56558,0.00021,22.57004]
[1778154677072,32.38,80789.91,9.0,0.56666,0.00021,22.56117]
[1778154681773,32.39,80794.07,9.0,0.56753,0.00021,22.55383]
[1778154683502,32.39,80801.95,9.0,0.5692,0.00021,22.53958]
[1778154685299,32.39,80802.09,9.0,0.56923,0.00021,22.53934]
[1778154686868,32.39,80803.18,9.0,0.56945,0.00021,22.53734]
[1778154688869,32.39,80808.53,9.0,0.57058,0.00021,22.52742]
[1778154689678,32.39,80809.01,9.0,0.57068,0.00021,22.52654]
[1778154689761,32.39,80814.52,9.0,0.57184,0.00021,22.5161]
[1778154694246,32.39,80818.08,9.0,0.57261,0.00021,22.50484]
[1778154694587,32.39,80818.82,9.0,0.57277,0.00021,22.50338]
[1778154694916,32.39,80818.82,9.0,0.57277,0.00021,22.50338]
[1778154695008,32.39,80818.82,9.0,0.57277,0.00021,22.50338]
[1778154695054,32.39,80818.82,9.0,0.57277,0.00021,22.50338]
[1778154695594,32.39,80825.24,9.0,0.57413,0.00021,22.49076]
[1778154697011,32.39,80826.08,9.0,0.5743,0.00021,22.48909]
[1778154700070,32.39,80826.24,9.0,0.57434,0.00021,22.48876]
[1778154700629,32.39,80826.93,9.0,0.57448,0.00021,22.48738]
[1778154700930,32.39,80826.93,9.0,0.57448,0.00021,22.48738]
[1778154702152,32.39,80828.16,9.0,0.57474,0.00021,22.48492]
[1778154702194,32.39,80828.16,9.0,0.57474,0.00021,22.48492]
[1778154702336,32.39,80828.16,9.0,0.57474,0.00021,22.48492]
[1778154702376,32.39,80828.16,9.0,0.57474,0.00021,22.48492]
[1778154702643,32.39,80818.28,9.0,0.57266,0.00021,22.50439]
[1778154703263,32.39,80818.28,9.0,0.57266,0.00021,22.50439]
[1778154703317,32.39,80818.28,9.0,0.57266,0.00021,22.50439]
[1778154703650,32.39,80813.18,9.0,0.57158,0.00021,22.51421]
[1778154704282,32.39,80813.18,9.0,0.57158,0.00021,22.51421]
[1778154709692,32.39,80815.87,9.0,0.57215,0.00021,22.509]
[1778154714727,32.38,80815.41,9.0,0.57206,0.00021,22.50983]
[1778154719762,32.38,80816.71,9.0,0.57234,0.00021,22.50726]
[1778154722129,32.38,80816.58,9.0,0.57232,0.00021,22.50749]
[1778154722363,32.38,80816.58,9.0,0.57232,0.00021,22.50749]
[1778154722783,32.38,80826.5,9.0,0.57441,0.00021,22.48802]
[1778154723502,32.38,80826.5,9.0,0.57441,0.00021,22.48802]
[1778154723790,32.38,80830.52,9.0,0.57526,0.00021,22.47995]
[1778154726020,32.38,80833.08,9.0,0.5758,0.00021,22.47476]
[1778154726597,32.38,80833.08,9.0,0.5758,0.00021,22.47476]
[1778154726639,32.38,80833.08,9.0,0.5758,0.00021,22.47476]
[1778154726813,32.38,80844.9,9.0,0.57829,0.00021,22.45027]
[1778154730822,32.38,80846.69,9.0,0.57867,0.00021,22.44652]
[1778154730842,32.38,80843.25,9.0,0.57794,0.00021,22.45378]
[1778154731849,32.38,80837.14,9.0,0.57666,0.00021,22.46646]
[1778154732662,32.38,80837.14,9.0,0.57666,0.00021,22.46646]
[1778154737891,32.37,80836.86,9.0,0.57662,0.00021,22.46681]
[1778154740914,32.36,80826.81,9.0,0.57451,0.00021,22.48709]
[1778154745026,32.36,80825.83,9.0,0.57431,0.00021,22.48896]
[1778154745080,32.36,80826.64,9.0,0.57449,0.00021,22.48726]
[1778154750984,32.34,80825.24,9.0,0.57422,0.00021,22.4898]
[1778154755595,32.34,80825.13,9.0,0.57421,0.00021,22.48556]
[1778154755603,32.34,80825.13,9.0,0.57421,0.00021,22.48556]
[1778154756019,32.33,80817.79,9.0,0.57267,0.00021,22.49987]
[1778154758415,32.33,80815.6,9.0,0.57221,0.00021,22.50408]
[1778154762578,32.33,80818.72,9.0,0.57288,0.00021,22.4979]
[1778154768103,32.31,80822.39,9.0,0.57368,0.00021,22.49046]
[1778154773138,32.31,80826.79,9.0,0.57463,0.00021,22.48152]
[1778154778173,32.3,80825.45,9.0,0.57437,0.00021,22.48399]
[1778154783900,32.29,80827.35,9.0,0.57478,0.00021,22.48003]
[1778154784215,32.29,80834.34,9.0,0.57627,0.00021,22.46574]
[1778154787236,32.28,80838.54,9.0,0.57717,0.00021,22.45694]
[1778154792433,32.28,80836.35,9.0,0.57671,0.00021,22.46136]
[1778154794289,32.27,80830.06,9.0,0.57539,0.00021,22.47416]
[1778154799324,32.26,80829.82,9.0,0.57536,0.00021,22.47446]
[1778154804359,32.25,80826.18,9.0,0.5746,0.00021,22.48162]
[1778154806645,32.25,80822.62,9.0,0.57385,0.00021,22.48869]
[1778154806727,32.25,80822.62,9.0,0.57385,0.00021,22.48869]
[1778154812415,32.24,80817.6,9.0,0.57282,0.00021,22.49402]
[1778154817889,32.24,80817.99,9.0,0.5729,0.00021,22.49324]
[1778154818075,32.24,80816.48,9.0,0.57258,0.00021,22.49618]
[1778154818127,32.24,80816.48,9.0,0.57258,0.00021,22.49618]
[1778154823482,32.24,80810.19,9.0,0.57125,0.00021,22.50829]
[1778154829534,32.24,80809.03,9.0,0.571,0.00021,22.51056]
[1778154833787,32.25,80811.1,9.0,0.57143,0.00021,22.50669]
[1778154838438,32.25,80811.43,9.0,0.57149,0.00021,22.50613]
[1778154841109,32.25,80812.35,9.0,0.57169,0.00021,22.50439]
[1778154841170,32.25,80812.35,9.0,0.57169,0.00021,22.50439]
[1778154841624,32.25,80820.58,9.0,0.57343,0.00021,22.48836]
[1778154843638,32.25,80826.53,9.0,0.5747,0.00021,22.47644]
[1778154845173,32.25,80828.37,9.0,0.57509,0.00021,22.47269]
[1778154845335,32.25,80828.37,9.0,0.57509,0.00021,22.47269]
[1778154845436,32.25,80828.37,9.0,0.57509,0.00021,22.47269]
[1778154845652,32.25,80838.57,9.0,0.57726,0.00021,22.45169]
[1778154847667,32.24,80843.38,9.0,0.57828,0.00021,22.44151]
[1778154848486,32.24,80843.38,9.0,0.57828,0.00021,22.44151]
[1778154848521,32.24,80843.38,9.0,0.57828,0.00021,22.44151]
[1778154848675,32.24,80848.7,9.0,0.57941,0.00021,22.43013]
[1778154853709,32.24,80850.53,9.0,0.5798,0.00021,22.42608]
[1778154855994,32.24,80850.87,9.0,0.57988,0.00021,22.42532]
[1778154856730,32.24,80850.33,9.0,0.57976,0.00021,22.42648]
[1778154858463,32.24,80850.13,9.0,0.57972,0.00021,22.42693]
[1778154858593,32.24,80850.13,9.0,0.57972,0.00021,22.42693]
[1778154865793,32.24,80854.15,9.0,0.58056,0.00021,22.41823]
[1778154869174,32.24,80854.15,9.0,0.58056,0.00021,22.41823]
[1778154874856,32.24,80846.46,9.0,0.57895,0.00021,22.43053]
[1778154879891,32.24,80844.99,9.0,0.57863,0.00021,22.43372]
[1778154884926,32.25,80840.28,9.0,0.57763,0.00021,22.44375]
[1778154889961,32.25,80839.14,9.0,0.57738,0.00021,22.44625]
[1778154894996,32.26,80838.93,9.0,0.57732,0.00021,22.4468]
[1778154897011,32.26,80844.56,9.0,0.57851,0.00021,22.43498]
[1778154899025,32.26,80850.31,9.0,0.57972,0.00021,22.42269]
[1778154904063,32.26,80851.91,9.0,0.58006,0.00021,22.41927]
[1778154909097,32.26,80851.83,9.0,0.58004,0.00021,22.41947]
[1778154912186,32.26,80852.77,9.0,0.58024,0.00021,22.41744]
[1778154912623,32.26,80852.77,9.0,0.58024,0.00021,22.41744]
[1778154913125,32.26,80858.56,9.0,0.58146,0.00021,22.40474]
[1778154914132,32.26,80862.91,9.0,0.58238,0.00021,22.39505]
[1778154918482,32.26,80863.88,9.0,0.58258,0.00021,22.39287]
[1778154918651,32.26,80863.88,9.0,0.58258,0.00021,22.39287]
[1778154919548,32.26,80864.78,9.0,0.58277,0.00021,22.39084]
[1778154919779,32.26,80868.77,9.0,0.58361,0.00021,22.38181]
[1778154923195,32.26,80874.18,9.0,0.58475,0.00021,22.36942]
[1778154926678,32.26,80874.36,9.0,0.58479,0.00021,22.36903]
[1778154926688,32.26,80874.36,9.0,0.58479,0.00021,22.36903]
[1778154927204,32.26,80873.99,9.0,0.58471,0.00021,22.3699]
[1778154927314,32.26,80873.99,9.0,0.58471,0.00021,22.3699]
[1778154927701,32.26,80873.99,9.0,0.58471,0.00021,22.3699]
[1778154927736,32.26,80873.99,9.0,0.58471,0.00021,22.3699]
[1778154927821,32.27,80888.11,9.0,0.58768,0.00021,22.3367]
[1778154928211,32.27,80888.11,9.0,0.58768,0.00021,22.3367]
[1778154930553,32.27,80891.04,9.0,0.58829,0.00021,22.32969]
[1778154932496,32.27,80891.2,9.0,0.58833,0.00021,22.32495]
[1778154938300,32.28,80891.3,9.0,0.58834,0.00021,22.32492]
[1778154943335,32.28,80891.29,9.0,0.58833,0.00021,22.32508]
[1778154947429,32.28,80891.5,9.0,0.58836,0.00021,22.32465]
[1778154947662,32.28,80891.5,9.0,0.58836,0.00021,22.32465]
[1778154947723,32.28,80890.41,9.0,0.58813,0.00021,22.32733]
[1778154949700,32.28,80889.28,9.0,0.58789,0.00021,22.33005]
[1778154950835,32.29,80888.65,9.0,0.58776,0.00021,22.33161]
[1778154954007,32.29,80888.66,9.0,0.58776,0.00021,22.33161]
[1778154956439,32.29,80890.66,9.0,0.58817,0.00021,22.32688]
[1778154956599,32.29,80892.1,9.0,0.58848,0.00021,22.32337]
[1778154957433,32.29,80901.83,9.0,0.59052,0.00021,22.29951]
[1778154962468,32.28,80900.6,9.0,0.59027,0.00021,22.30244]
[1778154967504,32.28,80898.03,9.0,0.58974,0.00021,22.30866]
[1778154972539,32.28,80894.96,9.0,0.58911,0.00021,22.31604]
[1778154977840,32.27,80895.65,9.0,0.58926,0.00021,22.31423]
[1778154977843,32.27,80895.65,9.0,0.58926,0.00021,22.31423]
[1778154977872,32.27,80895.64,9.0,0.58926,0.00021,22.3142]
[1778154981350,32.27,80892.53,9.0,0.5886,0.00021,22.32184]
[1778154986516,32.28,80892.73,9.0,0.58864,0.00021,22.32147]
[1778154986555,32.28,80892.73,9.0,0.58864,0.00021,22.32147]
[1778154987080,32.28,80892.73,9.0,0.58864,0.00021,22.32147]
[1778154987424,32.28,80891.22,9.0,0.58832,0.00021,22.32515]
[1778154987745,32.28,80891.22,9.0,0.58832,0.00021,22.32515]
[1778154987803,32.28,80891.22,9.0,0.58832,0.00021,22.32515]
[1778154987908,32.28,80891.22,9.0,0.58832,0.00021,22.32515]
[1778154987943,32.28,80860.02,9.0,0.58175,0.00021,22.39748]
[1778154988822,32.28,80860.02,9.0,0.58175,0.00021,22.39748]
[1778154988978,32.28,80860.02,9.0,0.58175,0.00021,22.39748]
[1778154989058,32.28,80854.67,9.0,0.58062,0.00021,22.40926]
[1778154989912,32.28,80843.95,9.0,0.57836,0.00021,22.43231]
[1778154990193,32.28,80843.95,9.0,0.57836,0.00021,22.43231]
[1778154990994,32.28,80843.95,9.0,0.57836,0.00021,22.43231]
[1778154996433,32.27,80846.37,9.0,0.5789,0.00021,22.4226]
[1778154996729,32.27,80851.43,9.0,0.57997,0.00021,22.4117]
[1778154998439,32.27,80850.11,9.0,0.57969,0.00021,22.41453]
[1778154998743,32.27,80848.61,9.0,0.57937,0.00021,22.41778]
[1778155001764,32.27,80852.58,9.0,0.58021,0.00021,22.40922]
[1778155009821,32.27,80852.69,9.0,0.58023,0.00021,22.40904]
[1778155014856,32.27,80855.06,9.0,0.58073,0.00021,22.40389]
[1778155019891,32.27,80853.07,9.0,0.5803,0.00021,22.40826]
[1778155025933,32.27,80852.76,9.0,0.58024,0.00021,22.40897]
[1778155037010,32.28,80852.87,9.0,0.58025,0.00021,22.40879]
[1778155042017,32.28,80856.06,9.0,0.58093,0.00021,22.40183]
[1778155047082,32.28,80856.49,9.0,0.58102,0.00021,22.40089]
[1778155052117,32.28,80856.24,9.0,0.58098,0.00021,22.39705]
[1778155053011,32.28,80856.24,9.0,0.58098,0.00021,22.39705]
[1778155054131,32.28,80862.99,9.0,0.5824,0.00021,22.38208]
[1778155059470,32.28,80866.0,9.0,0.58304,0.00021,22.37529]
[1778155066826,32.28,80866.47,9.0,0.58314,0.00021,22.37423]
[1778155073265,32.28,80868.13,9.0,0.58348,0.00021,22.3705]
[1778155081321,32.28,80868.05,9.0,0.58346,0.00021,22.37072]
[1778155087132,32.28,80868.87,9.0,0.58363,0.00021,22.36889]
[1778155092399,32.28,80867.96,9.0,0.58344,0.00021,22.371]
[1778155097434,32.28,80867.59,9.0,0.58336,0.00021,22.37188]
[1778155102469,32.29,80868.75,9.0,0.5836,0.00021,22.36928]
[1778155106305,32.29,80870.67,9.0,0.584,0.00021,22.36492]
[1778155106413,32.29,80870.67,9.0,0.584,0.00021,22.36492]
[1778155113023,32.29,80870.99,9.0,0.58407,0.00021,22.36423]
[1778155118581,32.29,80873.67,9.0,0.58464,0.00021,22.35377]
[1778155123616,32.29,80873.89,9.0,0.58468,0.00021,22.35332]
[1778155128651,32.3,80873.91,9.0,0.58468,0.00021,22.35333]
[1778155131495,32.3,80874.26,9.0,0.58475,0.00021,22.35255]
[1778155136707,32.3,80873.53,9.0,0.58459,0.00021,22.35431]
[1778155141742,32.3,80873.42,9.0,0.58456,0.00021,22.35461]
[1778155146777,32.3,80873.45,9.0,0.58456,0.00021,22.35461]
[1778155152819,32.31,80873.44,9.0,0.58456,0.00021,22.35469]
[1778155161882,32.31,80872.94,9.0,0.58444,0.00021,22.35593]
[1778155163543,32.31,80871.58,9.0,0.58416,0.00021,22.35906]
[1778155163896,32.31,80864.4,9.0,0.58264,0.00021,22.37534]
[1778155168932,32.31,80861.1,9.0,0.58195,0.00021,22.3827]
[1778155173968,32.31,80862.18,9.0,0.58219,0.00021,22.37588]
[1778155180009,32.31,80861.46,9.0,0.58204,0.00021,22.37747]
[1778155185044,32.31,80864.03,9.0,0.58258,0.00021,22.37172]
[1778155195351,32.31,80863.48,9.0,0.58247,0.00021,22.37295]
[1778155200242,32.31,80865.05,9.0,0.5828,0.00021,22.36944]
[1778155202163,32.31,80855.36,9.0,0.58075,0.00021,22.39094]
[1778155202939,32.31,80855.36,9.0,0.58075,0.00021,22.39094]
[1778155203170,32.31,80849.41,9.0,0.5795,0.00021,22.40384]
[1778155207862,32.31,80850.4,9.0,0.57971,0.00021,22.40171]
[1778155208205,32.31,80846.52,9.0,0.57889,0.00021,22.41004]
[1778155213245,32.3,80846.52,9.0,0.57889,0.00021,22.40994]
[1778155218280,32.3,80845.99,9.0,0.57879,0.00021,22.41097]
[1778155220616,32.3,80846.19,9.0,0.57884,0.00021,22.4105]
[1778155226336,32.29,80849.5,9.0,0.57955,0.00021,22.40327]
[1778155231371,32.29,80850.24,9.0,0.57973,0.00021,22.39718]
[1778155233385,32.29,80842.2,9.0,0.57803,0.00021,22.4143]
[1778155238420,32.28,80840.27,9.0,0.57763,0.00021,22.41821]
[1778155241441,32.28,80850.21,9.0,0.57975,0.00021,22.39697]
[1778155246476,32.27,80852.45,9.0,0.58023,0.00021,22.39202]
[1778155252518,32.27,80855.76,9.0,0.58093,0.00021,22.3847]
[1778155254533,32.27,80859.89,9.0,0.58181,0.00021,22.37556]
[1778155255621,32.27,80859.89,9.0,0.58181,0.00021,22.37556]
[1778155255693,32.27,80859.71,9.0,0.58177,0.00021,22.37596]
[1778155259347,32.27,80860.39,9.0,0.58191,0.00021,22.37444]
[1778155261949,32.27,80864.18,9.0,0.58271,0.00021,22.36595]
[1778155262024,32.27,80872.54,9.0,0.58448,0.00021,22.34694]
[1778155263159,32.27,80866.68,9.0,0.58324,0.00021,22.36032]
[1778155269638,32.27,80867.47,9.0,0.58341,0.00021,22.35856]
[1778155274675,32.27,80867.26,9.0,0.58336,0.00021,22.35906]
[1778155278980,32.27,80867.18,9.0,0.58334,0.00021,22.35926]
[1778155283649,32.27,80870.93,9.0,0.58413,0.00021,22.35075]
[1778155288773,32.28,80871.63,9.0,0.58427,0.00021,22.3492]
[1778155292148,32.28,80871.63,9.0,0.58427,0.00021,22.3492]
[1778155297836,32.28,80869.4,9.0,0.58381,0.00021,22.34997]
[1778155303450,32.28,80868.35,9.0,0.58358,0.00021,22.35239]
[1778155308916,32.28,80871.24,9.0,0.58419,0.00021,22.34584]
[1778155310409,32.28,80871.24,9.0,0.58419,0.00021,22.34584]
[1778155310930,32.28,80876.63,9.0,0.58533,0.00021,22.33341]
[1778155312405,32.28,80876.63,9.0,0.58533,0.00021,22.33341]
[1778155312409,32.28,80876.63,9.0,0.58533,0.00021,22.33341]
[1778155313567,32.28,80877.83,9.0,0.58558,0.00021,22.33064]
[1778155314443,32.28,80877.83,9.0,0.58558,0.00021,22.33064]
[1778155314958,32.28,80871.24,9.0,0.58418,0.00021,22.34593]
[1778155315965,32.28,80866.46,9.0,0.58317,0.00021,22.35683]
[1778155319993,32.28,80860.61,9.0,0.58194,0.00021,22.36996]
[1778155321592,32.28,80859.03,9.0,0.58161,0.00021,22.37347]
[1778155321662,32.28,80859.03,9.0,0.58161,0.00021,22.37347]
[1778155322007,32.28,80855.22,9.0,0.5808,0.00021,22.38186]
[1778155324473,32.28,80853.36,9.0,0.58041,0.00021,22.38592]
[1778155324507,32.28,80852.66,9.0,0.58026,0.00021,22.38743]
[1778155328974,32.28,80853.39,9.0,0.58042,0.00021,22.38584]
[1778155329056,32.28,80861.06,9.0,0.58204,0.00021,22.36893]
[1778155331070,32.28,80865.01,9.0,0.58287,0.00021,22.36008]
[1778155332873,32.28,80867.08,9.0,0.58331,0.00021,22.35541]
[1778155333618,32.28,80870.39,9.0,0.584,0.00021,22.34788]
[1778155339131,32.29,80873.96,9.0,0.58475,0.00021,22.33975]
[1778155344166,32.29,80877.68,9.0,0.58553,0.00021,22.3312]
[1778155349201,32.29,80877.96,9.0,0.58558,0.00021,22.33064]
[1778155354236,32.3,80878.04,9.0,0.5856,0.00021,22.32613]
[1778155356993,32.3,80878.07,9.0,0.58561,0.00021,22.3261]
[1778155357028,32.3,80878.07,9.0,0.58561,0.00021,22.3261]
[1778155357396,32.3,80878.07,9.0,0.58561,0.00021,22.3261]
[1778155357431,32.3,80883.39,9.0,0.58672,0.00021,22.31362]
[1778155361672,32.3,80886.95,9.0,0.58747,0.00021,22.30526]
[1778155361781,32.3,80886.95,9.0,0.58747,0.00021,22.30526]
[1778155361912,32.3,80886.95,9.0,0.58747,0.00021,22.30526]
[1778155361928,32.3,80886.95,9.0,0.58747,0.00021,22.30526]
[1778155362101,32.3,80886.95,9.0,0.58747,0.00021,22.30526]
[1778155362292,32.3,80898.89,9.0,0.58998,0.00021,22.27624]
[1778155362785,32.3,80898.89,9.0,0.58998,0.00021,22.27624]
[1778155362899,32.3,80898.89,9.0,0.58998,0.00021,22.27624]
[1778155362932,32.3,80898.89,9.0,0.58998,0.00021,22.27624]
[1778155363751,32.3,80902.31,9.0,0.5907,0.00021,22.26771]
[1778155371355,32.28,80905.72,9.0,0.59146,0.00021,22.25867]
[1778155371889,32.28,80905.72,9.0,0.59146,0.00021,22.25867]
[1778155377398,32.27,80908.21,9.0,0.59201,0.00021,22.25202]
[1778155382433,32.26,80908.62,9.0,0.59212,0.00021,22.25067]
[1778155387468,32.25,80905.41,9.0,0.59147,0.00021,22.25844]
[1778155392504,32.24,80905.95,9.0,0.59161,0.00021,22.25674]
[1778155397539,32.23,80916.36,9.0,0.59382,0.00021,22.22985]
[1778155397674,32.23,80916.36,9.0,0.59382,0.00021,22.22985]
[1778155397859,32.23,80916.36,9.0,0.59382,0.00021,22.22985]
[1778155398546,32.23,80922.94,9.0,0.59521,0.00021,22.21267]
[1778155402931,32.22,80925.08,9.0,0.59567,0.00021,22.20684]
[1778155403058,32.22,80925.08,9.0,0.59567,0.00021,22.20684]
[1778155403109,32.22,80925.08,9.0,0.59567,0.00021,22.20684]
[1778155403432,32.22,80925.08,9.0,0.59567,0.00021,22.20684]
[1778155403461,32.22,80925.08,9.0,0.59567,0.00021,22.20684]
[1778155403581,32.22,80941.76,9.0,0.59917,0.00021,22.16194]
[1778155404095,32.22,80941.76,9.0,0.59917,0.00021,22.16194]
[1778155404588,32.22,80942.46,9.0,0.59932,0.00021,22.15999]
[1778155404648,32.22,80942.46,9.0,0.59932,0.00021,22.15999]
[1778155405595,32.22,80941.92,9.0,0.59921,0.00021,22.16145]
[1778155407624,32.22,80942.9,9.0,0.59941,0.00021,22.15873]
[1778155407684,32.22,80942.9,9.0,0.59941,0.00021,22.15873]
[1778155408215,32.22,80942.9,9.0,0.59941,0.00021,22.15873]
[1778155408321,32.22,80942.9,9.0,0.59941,0.00021,22.15873]
[1778155408458,32.22,80942.9,9.0,0.59941,0.00021,22.15873]
[1778155408640,32.22,80943.5,9.0,0.59954,0.00021,22.15703]
[1778155409379,32.22,80943.5,9.0,0.59954,0.00021,22.15703]
[1778155409436,32.22,80956.94,9.0,0.60235,0.00021,22.1195]
[1778155411315,32.22,80965.99,9.0,0.60426,0.00021,22.08916]
[1778155414633,32.22,80969.43,9.0,0.60497,0.00021,22.07922]
[1778155418686,32.22,80977.22,9.0,0.60659,0.00021,22.05647]
[1778155423721,32.22,80977.99,9.0,0.60674,0.00021,22.05431]
[1778155427214,32.22,80978.41,9.0,0.60683,0.00021,22.05312]
[1778155427749,32.23,80972.23,9.0,0.60554,0.00021,22.07135]
[1778155429048,32.23,80972.23,9.0,0.60554,0.00021,22.07135]
[1778155429086,32.23,80972.23,9.0,0.60554,0.00021,22.07135]
[1778155429104,32.23,80972.23,9.0,0.60554,0.00021,22.07135]
[1778155429187,32.23,80970.57,9.0,0.60519,0.00021,22.07622]
[1778155429763,32.23,80964.22,9.0,0.60387,0.00021,22.09461]
[1778155434799,32.23,80960.47,9.0,0.60309,0.00021,22.10532]
[1778155439626,32.23,80963.01,9.0,0.60362,0.00021,22.09804]
[1778155445261,32.22,80962.62,9.0,0.60354,0.00021,22.09915]
[1778155446716,32.22,80962.62,9.0,0.60354,0.00021,22.09914]
[1778155446811,32.22,80962.62,9.0,0.60354,0.00021,22.09914]
[1778155446939,32.22,80962.62,9.0,0.60354,0.00021,22.09914]
[1778155447234,32.22,80962.62,9.0,0.60354,0.00021,22.09914]
[1778155448406,32.22,80959.23,9.0,0.60283,0.00021,22.10881]
[1778155448493,32.22,80952.27,9.0,0.60138,0.00021,22.12846]
[1778155449904,32.22,80956.61,9.0,0.60229,0.00021,22.11622]
[1778155454669,32.22,80954.34,9.0,0.60181,0.00021,22.12258]
[1778155459218,32.22,80959.57,9.0,0.60291,0.00021,22.10772]
[1778155460845,32.22,80962.86,9.0,0.6036,0.00021,22.0983]
[1778155462309,32.22,80960.13,9.0,0.60303,0.00021,22.10611]
[1778155462565,32.22,80960.13,9.0,0.60303,0.00021,22.10611]
[1778155462633,32.22,80955.6,9.0,0.60208,0.00021,22.11896]
[1778155462997,32.22,80968.58,9.0,0.60479,0.00021,22.08178]
[1778155463680,32.22,80968.58,9.0,0.60479,0.00021,22.08178]
[1778155463911,32.22,80968.58,9.0,0.60479,0.00021,22.08178]
[1778155463974,32.22,80968.58,9.0,0.60479,0.00021,22.08178]
[1778155464404,32.22,80968.58,9.0,0.60479,0.00021,22.08178]
[1778155464404,32.22,80968.58,9.0,0.60479,0.00021,22.08178]
[1778155464448,32.22,80968.58,9.0,0.60479,0.00021,22.08178]
[1778155464623,32.22,80968.58,9.0,0.60479,0.00021,22.08178]
[1778155464471,32.22,80982.29,9.0,0.60765,0.00021,22.0414]
[1778155464751,32.22,80982.29,9.0,0.60765,0.00021,22.0414]
[1778155465171,32.22,80987.35,9.0,0.6087,0.00021,22.02625]
[1778155467246,32.22,80989.77,9.0,0.6092,0.00021,22.01893]
[1778155467852,32.22,80989.77,9.0,0.60919,0.00021,22.01902]
[1778155471889,32.23,80990.03,9.0,0.60926,0.00021,22.0139]
[1778155472412,32.23,80990.03,9.0,0.60926,0.00021,22.0139]
[1778155475088,32.23,80993.94,9.0,0.61006,0.00021,22.0022]
[1778155476101,32.23,80993.94,9.0,0.61006,0.00021,22.0022]
[1778155476144,32.23,80998.46,9.0,0.611,0.00021,21.98827]
[1778155477419,32.23,80998.46,9.0,0.611,0.00021,21.98827]
[1778155480422,32.23,80993.26,9.0,0.60992,0.00021,22.00414]
[1778155482675,32.23,80995.68,9.0,0.61043,0.00021,21.99668]
[1778155482137,32.23,80999.86,9.0,0.6113,0.00021,21.98379]
[1778155482996,32.23,80999.86,9.0,0.6113,0.00021,21.98379]
[1778155488433,32.22,80999.28,9.0,0.61118,0.00021,21.98551]
[1778155489186,32.22,80993.85,9.0,0.61006,0.00021,22.00213]
[1778155490905,32.22,80993.13,9.0,0.60991,0.00021,22.0043]
[1778155491450,32.22,80993.13,9.0,0.60991,0.00021,22.0043]
[1778155491482,32.22,80993.13,9.0,0.60991,0.00021,22.0043]
[1778155492208,32.23,80980.27,9.0,0.60723,0.00021,22.04316]
[1778155496970,32.23,80978.15,9.0,0.60678,0.00021,22.0496]
[1778155502280,32.23,80984.06,9.0,0.608,0.00021,22.03221]
[1778155506997,32.24,80982.47,9.0,0.60765,0.00021,22.03714]
[1778155507401,32.24,80982.47,9.0,0.60765,0.00021,22.03714]
[1778155511343,32.24,80975.83,9.0,0.60626,0.00021,22.05702]
[1778155515371,32.24,80971.98,9.0,0.60545,0.00021,22.06838]
[1778155518405,32.24,80971.55,9.0,0.60536,0.00021,22.06966]
[1778155518419,32.24,80970.89,9.0,0.60522,0.00021,22.0716]
[1778155519396,32.24,80970.89,9.0,0.60522,0.00021,22.0716]
[1778155520143,32.24,80968.11,9.0,0.60464,0.00021,22.07969]
[1778155520406,32.24,80969.0,9.0,0.60483,0.00021,22.07711]
[1778155521413,32.24,80973.31,9.0,0.60573,0.00021,22.06455]
[1778155526448,32.25,80975.06,9.0,0.60609,0.00021,22.05949]
[1778155527455,32.25,80970.84,9.0,0.60521,0.00021,22.07185]
[1778155527962,32.25,80970.84,9.0,0.60521,0.00021,22.07185]
[1778155527976,32.25,80970.84,9.0,0.60521,0.00021,22.07185]
[1778155528462,32.25,80968.32,9.0,0.60468,0.00021,22.07918]
[1778155529571,32.25,80968.32,9.0,0.60468,0.00021,22.07918]
[1778155535511,32.25,80965.91,9.0,0.6042,0.00021,22.08168]
[1778155536074,32.25,80965.91,9.0,0.6042,0.00021,22.08168]
[1778155536518,32.25,80960.11,9.0,0.60299,0.00021,22.09831]
[1778155538266,32.25,80960.17,9.0,0.603,0.00021,22.09812]
[1778155538373,32.25,80960.17,9.0,0.603,0.00021,22.09812]
[1778155540367,32.24,80963.66,9.0,0.60373,0.00021,22.08812]
[1778155540546,32.24,80964.58,9.0,0.60392,0.00021,22.08547]
[1778155541553,32.24,80969.65,9.0,0.60498,0.00021,22.07081]
[1778155542893,32.24,80971.36,9.0,0.60534,0.00021,22.06583]
[1778155543000,32.24,80971.36,9.0,0.60534,0.00021,22.06583]
[1778155543567,32.24,80967.23,9.0,0.60447,0.00021,22.07783]
[1778155543980,32.24,80967.23,9.0,0.60447,0.00021,22.07783]
[1778155549609,32.24,80961.95,9.0,0.60338,0.00021,22.09298]
[1778155554644,32.24,80962.81,9.0,0.60356,0.00021,22.09047]
[1778155555841,32.24,80962.92,9.0,0.60358,0.00021,22.09015]
[1778155555859,32.24,80962.92,9.0,0.60358,0.00021,22.09015]
[1778155556658,32.24,80966.48,9.0,0.60433,0.00021,22.0799]
[1778155561693,32.24,80967.86,9.0,0.60461,0.00021,22.07591]
[1778155566728,32.24,80967.07,9.0,0.60445,0.00021,22.0782]
[1778155570694,32.24,80966.32,9.0,0.60429,0.00021,22.08037]
[1778155570718,32.24,80966.32,9.0,0.60429,0.00021,22.08037]
[1778155570756,32.24,80966.17,9.0,0.60426,0.00021,22.0808]
[1778155575791,32.24,80965.05,9.0,0.60403,0.00021,22.08401]
[1778155578316,32.24,80964.69,9.0,0.60395,0.00021,22.08504]
[1778155580338,32.24,80963.53,9.0,0.60371,0.00021,22.08836]
[1778155580449,32.24,80963.53,9.0,0.60371,0.00021,22.08836]
[1778155580572,32.24,80963.53,9.0,0.60371,0.00021,22.08836]
[1778155580651,32.24,80959.7,9.0,0.60291,0.00021,22.0993]
[1778155580826,32.24,80953.71,9.0,0.60166,0.00021,22.11624]
[1778155582453,32.24,80953.71,9.0,0.60166,0.00021,22.11624]
[1778155582601,32.24,80953.71,9.0,0.60166,0.00021,22.11624]
[1778155582691,32.24,80952.1,9.0,0.60133,0.00021,22.12072]
[1778155587875,32.24,80948.01,9.0,0.60048,0.00021,22.13201]
[1778155590544,32.24,80948.15,9.0,0.60051,0.00021,22.13159]
[1778155590549,32.24,80948.12,9.0,0.60051,0.00021,22.13162]
[1778155591903,32.23,80943.98,9.0,0.59967,0.00021,22.13859]
[1778155594949,32.23,80942.24,9.0,0.59931,0.00021,22.14331]
[1778155595050,32.23,80942.23,9.0,0.59931,0.00021,22.14331]
[1778155599959,32.23,80937.76,9.0,0.59838,0.00021,22.15543]
[1778155600966,32.23,80931.75,9.0,0.59712,0.00021,22.17163]
[1778155602325,32.23,80931.75,9.0,0.59712,0.00021,22.17163]
[1778155609023,32.23,80933.22,9.0,0.59743,0.00021,22.16765]
[1778155616074,32.23,80932.96,9.0,0.59738,0.00021,22.16828]
[1778155619095,32.23,80938.97,9.0,0.59864,0.00021,22.15198]
[1778155620632,32.23,80938.97,9.0,0.59864,0.00021,22.15198]
[1778155620740,32.23,80938.97,9.0,0.59864,0.00021,22.15198]
[1778155620776,32.23,80939.46,9.0,0.59875,0.00021,22.1506]
[1778155626144,32.22,80936.62,9.0,0.59816,0.00021,22.15819]
[1778155632186,32.22,80936.7,9.0,0.59819,0.00021,22.15781]
[1778155634372,32.22,80937.04,9.0,0.59826,0.00021,22.15687]
[1778155634520,32.22,80937.04,9.0,0.59826,0.00021,22.15687]
[1778155634577,32.22,80937.07,9.0,0.59827,0.00021,22.15673]
[1778155635207,32.22,80942.46,9.0,0.5994,0.00021,22.14201]
[1778155638409,32.21,80946.08,9.0,0.60016,0.00021,22.13198]
[1778155638488,32.21,80946.08,9.0,0.60016,0.00021,22.13198]
[1778155638510,32.21,80945.36,9.0,0.60001,0.00021,22.13394]
[1778155640242,32.21,80940.55,9.0,0.59901,0.00021,22.14716]
[1778155641249,32.21,80935.99,9.0,0.59805,0.00021,22.15955]
[1778155647291,32.21,80934.42,9.0,0.59773,0.00021,22.16363]
[1778155650128,32.21,80934.12,9.0,0.59768,0.00021,22.16434]
[1778155650312,32.21,80934.03,9.0,0.59766,0.00021,22.16459]
[1778155655353,32.2,80933.19,9.0,0.5975,0.00021,22.16236]
[1778155660385,32.2,80931.22,9.0,0.59709,0.00021,22.16764]
[1778155665420,32.2,80930.58,9.0,0.59696,0.00021,22.16936]
[1778155671462,32.21,80928.25,9.0,0.59646,0.00021,22.17561]
[1778155676497,32.21,80928.52,9.0,0.59652,0.00021,22.17492]
[1778155681562,32.21,80932.3,9.0,0.59731,0.00021,22.16484]
[1778155687604,32.21,80932.5,9.0,0.59735,0.00021,22.16429]
[1778155692639,32.21,80932.46,9.0,0.59734,0.00021,22.16439]
[1778155695670,32.21,80932.37,9.0,0.59733,0.00021,22.16463]
[1778155696669,32.21,80937.55,9.0,0.59841,0.00021,22.15062]
[1778155700435,32.21,80940.75,9.0,0.59909,0.00021,22.14184]
[1778155702295,32.2,80943.01,9.0,0.59956,0.00021,22.13558]
[1778155704851,32.2,80943.7,9.0,0.59971,0.00021,22.13366]
[1778155705116,32.2,80943.73,9.0,0.59972,0.00021,22.13354]
[1778155707096,32.2,80939.59,9.0,0.59885,0.00021,22.14487]
[1778155714455,32.2,80940.49,9.0,0.59905,0.00021,22.14236]
[1778155715038,32.2,80939.23,9.0,0.59881,0.00021,22.14122]
[1778155720464,32.19,80943.17,9.0,0.59964,0.00021,22.13033]
[1778155725872,32.19,80944.26,9.0,0.59987,0.00021,22.12725]
[1778155730908,32.19,80943.71,9.0,0.59976,0.00021,22.1287]
[1778155735943,32.19,80943.62,9.0,0.59975,0.00021,22.12889]
[1778155740709,32.19,80943.1,9.0,0.59964,0.00021,22.13028]
[1778155746107,32.19,80942.7,9.0,0.59956,0.00021,22.13132]
[1778155752055,32.18,80945.46,9.0,0.60015,0.00021,22.12359]
[1778155753843,32.18,80945.46,9.0,0.60015,0.00021,22.12359]
[1778155760111,32.18,80946.21,9.0,0.60031,0.00021,22.12143]
[1778155766153,32.18,80945.98,9.0,0.60027,0.00021,22.122]
[1778155771188,32.18,80944.68,9.0,0.60001,0.00021,22.12111]
[1778155772597,32.18,80944.68,9.0,0.60001,0.00021,22.12111]
[1778155772742,32.18,80944.68,9.0,0.60001,0.00021,22.12111]
[1778155772844,32.18,80943.54,9.0,0.59978,0.00021,22.12424]
[1778155775341,32.18,80941.34,9.0,0.59932,0.00021,22.13028]
[1778155781258,32.18,80942.96,9.0,0.59966,0.00021,22.12573]
[1778155786293,32.17,80942.28,9.0,0.59952,0.00021,22.12754]
[1778155787104,32.17,80942.28,9.0,0.59952,0.00021,22.12754]
[1778155787300,32.17,80942.66,9.0,0.59961,0.00021,22.12648]
[1778155792335,32.17,80943.01,9.0,0.59968,0.00021,22.12546]
[1778155793842,32.17,80943.01,9.0,0.59968,0.00021,22.12546]
[1778155793954,32.17,80943.01,9.0,0.59968,0.00021,22.12546]
[1778155794928,32.17,80943.0,9.0,0.59968,0.00021,22.12547]
[1778155795290,32.17,80946.01,9.0,0.60031,0.00021,22.11714]
[1778155795356,32.17,80951.15,9.0,0.60139,0.00021,22.10276]
[1778155796206,32.17,80951.15,9.0,0.60139,0.00021,22.10276]
[1778155796363,32.17,80955.16,9.0,0.60223,0.00021,22.09144]
[1778155797191,32.17,80955.16,9.0,0.60223,0.00021,22.09144]
[1778155798463,32.17,80955.48,9.0,0.6023,0.00021,22.09054]
[1778155798951,32.17,80955.48,9.0,0.6023,0.00021,22.09054]
[1778155799384,32.17,80972.42,9.0,0.60584,0.00021,22.04164]
[1778155800270,32.17,80972.42,9.0,0.60584,0.00021,22.04164]
[1778155800419,32.17,80972.42,9.0,0.60584,0.00021,22.04164]
[1778155800478,32.17,80983.53,9.0,0.60816,0.00021,22.00862]
[1778155801401,32.17,80991.8,9.0,0.60988,0.00021,21.98356]
[1778155802339,32.17,80991.8,9.0,0.60988,0.00021,21.98356]
[1778155802896,32.17,80991.8,9.0,0.60988,0.00021,21.98356]
[1778155802908,32.17,80992.57,9.0,0.61004,0.00021,21.98123]
[1778155803026,32.17,80992.57,9.0,0.61004,0.00021,21.98123]
[1778155803841,32.17,80992.57,9.0,0.61004,0.00021,21.98123]
[1778155806845,32.17,80993.64,9.0,0.61026,0.00021,21.97793]
[1778155808451,32.17,80999.26,9.0,0.61143,0.00021,21.96057]
[1778155810093,32.17,80999.29,9.0,0.61144,0.00021,21.96047]
[1778155810465,32.17,81004.09,9.0,0.61244,0.00021,21.94552]
[1778155811248,32.17,81004.09,9.0,0.61244,0.00021,21.94552]
[1778155814078,32.17,81006.17,9.0,0.61287,0.00021,21.939]
[1778155814493,32.17,81004.76,9.0,0.61257,0.00021,21.94344]
[1778155815359,32.17,81004.76,9.0,0.61257,0.00021,21.94344]
[1778155815359,32.17,81004.76,9.0,0.61257,0.00021,21.94344]
[1778155815500,32.17,80999.63,9.0,0.61151,0.00021,21.95945]
[1778155816467,32.17,80999.63,9.0,0.61151,0.00021,21.95945]
[1778155817861,32.17,80998.7,9.0,0.61131,0.00021,21.96233]
[1778155820930,32.17,81000.56,9.0,0.6117,0.00021,21.95655]
[1778155820989,32.17,81001.63,9.0,0.61192,0.00021,21.95328]
[1778155822019,32.17,81001.63,9.0,0.61192,0.00021,21.95328]
[1778155824969,32.18,81002.24,9.0,0.61204,0.00021,21.95151]
[1778155825010,32.18,81002.4,9.0,0.61207,0.00021,21.95101]
[1778155826577,32.18,81006.57,9.0,0.61294,0.00021,21.93797]
[1778155831612,32.18,81007.56,9.0,0.61316,0.00021,21.93042]
[1778155837657,32.18,81007.49,9.0,0.61314,0.00021,21.93072]
[1778155840128,32.18,81007.68,9.0,0.61318,0.00021,21.93015]
[1778155840909,32.18,81007.68,9.0,0.61318,0.00021,21.93015]
[1778155841685,32.18,81013.46,9.0,0.61438,0.00021,21.91177]
[1778155846720,32.17,81013.58,9.0,0.61443,0.00021,21.91102]
[1778155850194,32.17,81013.28,9.0,0.61437,0.00021,21.91182]
[1778155850211,32.17,81013.28,9.0,0.61437,0.00021,21.91182]
[1778155851427,32.17,81011.35,9.0,0.61398,0.00021,21.91781]
[1778155851902,32.17,81011.35,9.0,0.61398,0.00021,21.91781]
[1778155851904,32.17,81011.35,9.0,0.61398,0.00021,21.91781]
[1778155851957,32.16,81005.84,9.0,0.61284,0.00021,21.93514]
[1778155852403,32.16,81005.84,9.0,0.61284,0.00021,21.93514]
[1778155852466,32.16,81005.84,9.0,0.61284,0.00021,21.93514]
[1778155852762,32.17,81003.52,9.0,0.61236,0.00021,21.94247]
[1778155853905,32.17,81003.52,9.0,0.61236,0.00021,21.94247]
[1778155854001,32.17,81001.47,9.0,0.61193,0.00021,21.94887]
[1778155856408,32.17,81001.54,9.0,0.61194,0.00021,21.9487]
[1778155856790,32.17,81002.98,9.0,0.61224,0.00021,21.94426]
[1778155860906,32.17,81003.82,9.0,0.6124,0.00021,21.94179]
[1778155860976,32.17,81004.02,9.0,0.61244,0.00021,21.94122]
[1778155862832,32.17,81008.47,9.0,0.61336,0.00021,21.92734]
[1778155864846,32.17,81014.08,9.0,0.61454,0.00021,21.90937]
[1778155865317,32.17,81014.08,9.0,0.61454,0.00021,21.90937]
[1778155870891,32.16,81016.08,9.0,0.61497,0.00021,21.90257]
[1778155875930,32.16,81015.6,9.0,0.6149,0.00021,21.90375]
[1778155878312,32.15,81015.01,9.0,0.61478,0.00021,21.9055]
[1778155883989,32.15,81013.1,9.0,0.6144,0.00021,21.91133]
[1778155884737,32.15,81013.1,9.0,0.6144,0.00021,21.91133]
[1778155885104,32.15,81013.1,9.0,0.6144,0.00021,21.91133]
[1778155887010,32.15,81017.29,9.0,0.61528,0.00021,21.89779]
[1778155889024,32.15,81021.42,9.0,0.61614,0.00021,21.88439]
[1778155894059,32.14,81021.06,9.0,0.6161,0.00021,21.88088]
[1778155894174,32.14,81021.06,9.0,0.6161,0.00021,21.88088]
[1778155894898,32.14,81021.06,9.0,0.6161,0.00021,21.88088]
[1778155904701,32.13,81023.73,9.0,0.61668,0.00021,21.87172]
[1778155905199,32.13,81023.8,9.0,0.6167,0.00021,21.87138]
[1778155905284,32.13,81034.16,9.0,0.61885,0.00021,21.83732]
[1778155906143,32.13,81038.57,9.0,0.61976,0.00021,21.8226]
[1778155909478,32.13,81037.19,9.0,0.61948,0.00021,21.82715]
[1778155911193,32.13,81041.68,9.0,0.62041,0.00021,21.81205]
[1778155911404,32.13,81048.13,9.0,0.62174,0.00021,21.79021]
[1778155912213,32.13,81048.13,9.0,0.62174,0.00021,21.79021]
[1778155914282,32.13,81047.2,9.0,0.62155,0.00021,21.79335]
[1778155915607,32.13,81042.74,9.0,0.62063,0.00021,21.80841]
[1778155920805,32.13,81041.11,9.0,0.6203,0.00021,21.81378]
[1778155921252,32.12,81031.58,9.0,0.61833,0.00021,21.8455]
[1778155926287,32.12,81036.67,9.0,0.6194,0.00021,21.82841]
[1778155929722,32.12,81036.21,9.0,0.61931,0.00021,21.82987]
[1778155932930,32.12,81041.72,9.0,0.62045,0.00021,21.81133]
[1778155932973,32.12,81041.72,9.0,0.62045,0.00021,21.81133]
[1778155933336,32.12,81047.69,9.0,0.62169,0.00021,21.79109]
[1778155934265,32.12,81047.69,9.0,0.62169,0.00021,21.79109]
[1778155934321,32.12,81047.69,9.0,0.62169,0.00021,21.79109]
[1778155934814,32.12,81047.69,9.0,0.62169,0.00021,21.79109]
[1778155934879,32.12,81049.85,9.0,0.62214,0.00021,21.78371]
[1778155935400,32.12,81049.85,9.0,0.62214,0.00021,21.78371]
[1778155935750,32.12,81049.85,9.0,0.62214,0.00021,21.78371]
[1778155936100,32.12,81049.85,9.0,0.62214,0.00021,21.78371]
[1778155936358,32.12,81051.67,9.0,0.62251,0.00021,21.77748]
[1778155941469,32.12,81051.99,9.0,0.62258,0.00021,21.77636]
[1778155942430,32.12,81050.86,9.0,0.62235,0.00021,21.78023]
[1778155942638,32.12,81046.31,9.0,0.62141,0.00021,21.7957]
[1778155944305,32.12,81045.39,9.0,0.62122,0.00021,21.79882]
[1778155946344,32.12,81042.55,9.0,0.62063,0.00021,21.80835]
[1778155946582,32.12,81042.55,9.0,0.62063,0.00021,21.80835]
[1778155946921,32.12,81042.55,9.0,0.62063,0.00021,21.80835]
[1778155948960,32.11,81047.04,9.0,0.62157,0.00021,21.7931]
[1778155954132,32.11,81045.46,9.0,0.62126,0.00021,21.79389]
[1778155955839,32.11,81048.45,9.0,0.62188,0.00021,21.78368]
[1778155959101,32.11,81044.23,9.0,0.62101,0.00021,21.79797]
[1778155966757,32.11,81043.56,9.0,0.62089,0.00021,21.80004]
[1778155967578,32.11,81047.43,9.0,0.62169,0.00021,21.78687]
[1778155968541,32.11,81047.43,9.0,0.62169,0.00021,21.78687]
[1778155973621,32.11,81043.53,9.0,0.62089,0.00021,21.79996]
[1778155975480,32.11,81044.11,9.0,0.62101,0.00021,21.79798]
[1778155975561,32.11,81044.11,9.0,0.62101,0.00021,21.79798]
[1778155975895,32.11,81044.11,9.0,0.62101,0.00021,21.79798]
[1778155978418,32.1,81046.66,9.0,0.62154,0.00021,21.78925]
[1778155981904,32.1,81046.39,9.0,0.62149,0.00021,21.79012]
[1778155981928,32.1,81046.39,9.0,0.62149,0.00021,21.79012]
[1778155982991,32.1,81046.28,9.0,0.62147,0.00021,21.79048]
[1778155988726,32.1,81047.7,9.0,0.62177,0.00021,21.78554]
[1778155993430,32.1,81047.72,9.0,0.62177,0.00021,21.78541]
[1778155993671,32.1,81047.72,9.0,0.62177,0.00021,21.78541]
[1778155993710,32.1,81047.72,9.0,0.62177,0.00021,21.78541]
[1778155993993,32.1,81047.72,9.0,0.62177,0.00021,21.78541]
[1778155994051,32.1,81050.81,9.0,0.62241,0.00021,21.77485]
[1778155997698,32.1,81053.56,9.0,0.62297,0.00021,21.7656]
[1778155999950,32.1,81053.69,9.0,0.623,0.00021,21.7652]
[1778156000127,32.1,81053.69,9.0,0.623,0.00021,21.7652]
[1778156000167,32.11,81053.7,9.0,0.62299,0.00021,21.76526]
[1778156000811,32.11,81062.0,9.0,0.6247,0.00021,21.73653]
[1778156001818,32.11,81070.76,9.0,0.62651,0.00021,21.70578]
[1778156003142,32.11,81070.76,9.0,0.62651,0.00021,21.70578]
[1778156002825,32.11,81077.8,9.0,0.62795,0.00021,21.68079]
[1778156004221,32.11,81086.63,9.0,0.62976,0.00021,21.64903]
[1778156007922,32.11,81088.7,9.0,0.63017,0.00021,21.64179]
[1778156008313,32.11,81087.07,9.0,0.62983,0.00021,21.64781]
[1778156008867,32.11,81081.35,9.0,0.62865,0.00021,21.66857]
[1778156009986,32.11,81081.35,9.0,0.62865,0.00021,21.66857]
[1778156010883,32.12,81076.86,9.0,0.62772,0.00021,21.6848]
[1778156011371,32.12,81076.86,9.0,0.62772,0.00021,21.6848]
[1778156012390,32.12,81078.03,9.0,0.62798,0.00021,21.67615]
[1778156013162,32.12,81078.03,9.0,0.62798,0.00021,21.67615]
[1778156013827,32.12,81077.76,9.0,0.62792,0.00021,21.67718]
[1778156014890,32.12,81075.86,9.0,0.62753,0.00021,21.68403]
[1778156015413,32.12,81075.06,9.0,0.62736,0.00021,21.68693]
[1778156018105,32.12,81073.94,9.0,0.62713,0.00021,21.69103]
[1778156018881,32.12,81075.46,9.0,0.62744,0.00021,21.68567]
[1778156018933,32.12,81075.46,9.0,0.62744,0.00021,21.68567]
[1778156018946,32.12,81080.54,9.0,0.62848,0.00021,21.66756]
[1778156019266,32.12,81080.54,9.0,0.62848,0.00021,21.66756]
[1778156019779,32.12,81080.54,9.0,0.62848,0.00021,21.66756]
[1778156021596,32.13,81079.38,9.0,0.62823,0.00021,21.67186]
[1778156022164,32.13,81079.38,9.0,0.62823,0.00021,21.67186]
[1778156022222,32.13,81079.38,9.0,0.62823,0.00021,21.67186]
[1778156024558,32.13,81077.45,9.0,0.62782,0.00021,21.67896]
[1778156031912,32.13,81078.27,9.0,0.62797,0.00021,21.67645]
[1778156034088,32.14,81075.95,9.0,0.62749,0.00021,21.68485]
[1778156039087,32.14,81080.11,9.0,0.62832,0.00021,21.67032]
[1778156042375,32.14,81083.26,9.0,0.62896,0.00021,21.6592]
[1778156042723,32.14,81083.26,9.0,0.62896,0.00021,21.6592]
[1778156045276,32.15,81083.45,9.0,0.62899,0.00021,21.65873]
[1778156045922,32.15,81083.45,9.0,0.62899,0.00021,21.65873]
[1778156046459,32.15,81081.17,9.0,0.62852,0.00021,21.667]
[1778156047143,32.15,81073.3,9.0,0.6269,0.00021,21.69513]
[1778156050164,32.15,81068.75,9.0,0.62595,0.00021,21.71131]
[1778156053190,32.15,81064.88,9.0,0.62515,0.00021,21.72496]
[1778156057217,32.15,81069.43,9.0,0.62608,0.00021,21.7091]
[1778156060131,32.16,81071.01,9.0,0.62641,0.00021,21.7036]
[1778156062252,32.16,81063.71,9.0,0.6249,0.00021,21.7293]
[1778156067287,32.16,81062.49,9.0,0.62464,0.00021,21.73366]
[1778156068016,32.16,81062.49,9.0,0.62464,0.00021,21.73366]
[1778156068111,32.16,81062.49,9.0,0.62464,0.00021,21.73368]
[1778156068294,32.16,81058.25,9.0,0.62377,0.00021,21.74838]
[1778156072158,32.16,81058.51,9.0,0.62382,0.00021,21.7475]
[1778156072161,32.16,81059.71,9.0,0.62409,0.00021,21.73884]
[1778156073329,32.16,81066.5,9.0,0.62548,0.00021,21.71521]
[1778156075281,32.16,81066.5,9.0,0.62548,0.00021,21.71521]
[1778156080378,32.16,81068.22,9.0,0.62583,0.00021,21.70939]
[1778156085399,32.17,81068.38,9.0,0.62585,0.00021,21.70896]
[1778156086822,32.17,81068.38,9.0,0.62585,0.00021,21.709]
[1778156086890,32.17,81072.34,9.0,0.62666,0.00021,21.69512]
[1778156088329,32.17,81075.36,9.0,0.62728,0.00021,21.68442]
[1778156093469,32.17,81080.35,9.0,0.62829,0.00021,21.66698]
[1778156099511,32.18,81080.52,9.0,0.6283,0.00021,21.66675]
[1778156100604,32.18,81080.52,9.0,0.6283,0.00021,21.66675]
[1778156101048,32.18,81080.52,9.0,0.6283,0.00021,21.66675]
[1778156102532,32.18,81084.15,9.0,0.62903,0.0002,21.65391]
[1778156104573,32.18,81084.46,9.0,0.62909,0.0002,21.65287]
[1778156104955,32.18,81084.46,9.0,0.62909,0.0002,21.65287]
[1778156105344,32.18,81084.15,9.0,0.62902,0.0002,21.65413]
[1778156105814,32.18,81084.15,9.0,0.62902,0.0002,21.65413]
[1778156106582,32.18,81084.04,9.0,0.629,0.0002,21.6546]
[1778156108491,32.19,81084.08,9.0,0.629,0.0002,21.65453]
[1778156110588,32.19,81090.66,9.0,0.63034,0.0002,21.63096]
[1778156115624,32.2,81092.41,9.0,0.63067,0.0002,21.62507]
[1778156121666,32.2,81094.52,9.0,0.63107,0.0002,21.61794]
[1778156126701,32.21,81093.04,9.0,0.63074,0.0002,21.62383]
[1778156131736,32.22,81092.15,9.0,0.63056,0.0002,21.62299]
[1778156137037,32.22,81092.04,9.0,0.63052,0.0002,21.62376]
[1778156137137,32.23,81081.48,9.0,0.62835,0.0002,21.66202]
[1778156139792,32.23,81077.35,9.0,0.62749,0.0002,21.67685]
[1778156143820,32.23,81084.68,9.0,0.62898,0.0002,21.65087]
[1778156146454,32.23,81085.48,9.0,0.62914,0.0002,21.64819]
[1778156153890,32.24,81086.04,9.0,0.62922,0.0002,21.64674]
[1778156157661,32.24,81083.79,9.0,0.62875,0.0002,21.65501]
[1778156162953,32.25,81078.64,9.0,0.62768,0.0002,21.67368]
[1778156163800,32.25,81078.64,9.0,0.62768,0.0002,21.67368]
[1778156164280,32.25,81078.64,9.0,0.62768,0.0002,21.67368]
[1778156164969,32.25,81073.82,9.0,0.62669,0.0002,21.69083]
[1778156166821,32.25,81073.77,9.0,0.62668,0.0002,21.69104]
[1778156169116,32.25,81073.41,9.0,0.6266,0.0002,21.69237]
[1778156170008,32.25,81066.96,9.0,0.62527,0.00021,21.71504]
[1778156174195,32.25,81064.79,9.0,0.62483,0.00021,21.72263]
[1778156174228,32.25,81063.31,9.0,0.62452,0.00021,21.72778]
[1778156175319,32.25,81063.31,9.0,0.62452,0.00021,21.72778]
[1778156175332,32.25,81063.22,9.0,0.6245,0.00021,21.72809]
[1778156177955,32.25,81061.94,9.0,0.62424,0.00021,21.73254]
[1778156178060,32.25,81057.36,9.0,0.6233,0.00021,21.74831]
[1778156183095,32.25,81056.43,9.0,0.62311,0.00021,21.75146]
[1778156183877,32.25,81056.43,9.0,0.62311,0.00021,21.75146]
[1778156184102,32.25,81056.36,9.0,0.6231,0.00021,21.75169]
[1778156187954,32.25,81056.34,9.0,0.62309,0.00021,21.75172]
[1778156193165,32.25,81054.07,9.0,0.62265,0.00021,21.75498]
[1778156198201,32.25,81049.86,9.0,0.62178,0.00021,21.7693]
[1778156199208,32.25,81040.69,9.0,0.61989,0.00021,21.80011]
[1778156202229,32.25,81047.88,9.0,0.62138,0.00021,21.77588]
[1778156204913,32.25,81050.23,9.0,0.62187,0.00021,21.76786]
[1778156213740,32.25,81051.58,9.0,0.62215,0.00021,21.76311]
[1778156214213,32.25,81051.58,9.0,0.62215,0.00021,21.76311]
[1778156219348,32.24,81054.08,9.0,0.62269,0.00021,21.75422]
[1778156224383,32.24,81053.34,9.0,0.62255,0.00021,21.75656]
[1778156228885,32.24,81053.34,9.0,0.62255,0.00021,21.75656]
[1778156230425,32.23,81044.5,9.0,0.62074,0.00021,21.78628]
[1778156235460,32.23,81042.11,9.0,0.62025,0.00021,21.79417]
[1778156239403,32.23,81042.5,9.0,0.62034,0.00021,21.79282]
[1778156239430,32.23,81041.94,9.0,0.62022,0.00021,21.79464]
[1778156239489,32.23,81024.8,9.0,0.61668,0.00021,21.85113]
[1778156240496,32.23,81022.85,9.0,0.61628,0.00021,21.85746]
[1778156242214,32.23,81022.85,9.0,0.61628,0.00021,21.85746]
[1778156245056,32.23,81019.06,9.0,0.61549,0.00021,21.86968]
[1778156248552,32.23,81015.28,9.0,0.61471,0.00021,21.88176]
[1778156253587,32.23,81012.57,9.0,0.61417,0.00021,21.88584]
[1778156255012,32.23,81012.57,9.0,0.61417,0.00021,21.88584]
[1778156255096,32.23,81012.57,9.0,0.61417,0.00021,21.88584]
[1778156255122,32.23,81012.57,9.0,0.61417,0.00021,21.88584]
[1778156255387,32.23,81012.57,9.0,0.61417,0.00021,21.88584]
[1778156255472,32.23,81012.0,9.0,0.61405,0.00021,21.88768]
[1778156255769,32.23,81012.0,9.0,0.61405,0.00021,21.88768]
[1778156255804,32.23,81004.61,9.0,0.61252,0.00021,21.91095]
[1778156256608,32.23,80999.91,9.0,0.61154,0.00021,21.92564]
[1778156261080,32.24,80998.52,9.0,0.61124,0.00021,21.9301]
[1778156263294,32.24,80999.5,9.0,0.61143,0.00021,21.92718]
[1778156263326,32.24,81000.98,9.0,0.61174,0.00021,21.9227]
[1778156263658,32.24,81008.11,9.0,0.61322,0.00021,21.90042]
[1778156269076,32.24,81009.03,9.0,0.61341,0.00021,21.89753]
[1778156269177,32.24,81009.03,9.0,0.61341,0.00021,21.8975]
[1778156269953,32.24,81009.03,9.0,0.61341,0.00021,21.8975]
[1778156270003,32.24,81008.78,9.0,0.61336,0.00021,21.89827]
[1778156278763,32.25,81008.44,9.0,0.61326,0.00021,21.89976]
[1778156281508,32.25,81007.58,9.0,0.61307,0.00021,21.90264]
[1778156281953,32.25,81007.58,9.0,0.61307,0.00021,21.90264]
[1778156282454,32.25,81007.58,9.0,0.61307,0.00021,21.90264]
[1778156282013,32.25,81010.57,9.0,0.61369,0.00021,21.89321]
[1778156282791,32.25,81013.45,9.0,0.61429,0.00021,21.88409]
[1778156283956,32.25,81013.45,9.0,0.61429,0.00021,21.88409]
[1778156285563,32.25,81014.81,9.0,0.61457,0.00021,21.87974]
[1778156285613,32.25,81014.81,9.0,0.61457,0.00021,21.87974]
[1778156287366,32.25,81012.0,9.0,0.61399,0.00021,21.88866]
[1778156287844,32.25,81009.6,9.0,0.6135,0.00021,21.89621]
[1778156293868,32.25,81011.22,9.0,0.61384,0.00021,21.89097]
[1778156297474,32.25,81013.15,9.0,0.61424,0.00021,21.88482]
[1778156297896,32.24,81014.83,9.0,0.61459,0.00021,21.87944]
[1778156298924,32.24,81014.83,9.0,0.61459,0.00021,21.87944]
[1778156298971,32.24,81018.45,9.0,0.61534,0.00021,21.86786]
[1778156301979,32.24,81018.63,9.0,0.61538,0.00021,21.86726]
[1778156302042,32.24,81018.63,9.0,0.61538,0.00021,21.86726]
[1778156302056,32.24,81018.23,9.0,0.6153,0.00021,21.86853]
[1778156303122,32.24,81018.23,9.0,0.6153,0.00021,21.86853]
[1778156305620,32.24,81016.99,9.0,0.61504,0.00021,21.87248]
[1778156306061,32.24,81016.99,9.0,0.61504,0.00021,21.87248]
[1778156306163,32.24,81013.18,9.0,0.61426,0.00021,21.8846]
[1778156306607,32.24,81013.18,9.0,0.61426,0.00021,21.8846]
[1778156306948,32.24,81013.18,9.0,0.61426,0.00021,21.8846]
[1778156308185,32.24,81013.36,9.0,0.61429,0.00021,21.88401]
[1778156308214,32.24,81013.36,9.0,0.61429,0.00021,21.88401]
[1778156308339,32.24,81013.36,9.0,0.61429,0.00021,21.88401]
[1778156308503,32.24,81013.36,9.0,0.61429,0.00021,21.88401]
[1778156308528,32.24,81014.01,9.0,0.61443,0.00021,21.88192]
[1778156308781,32.24,81014.01,9.0,0.61443,0.00021,21.88192]
[1778156308896,32.24,81014.01,9.0,0.61443,0.00021,21.88192]
[1778156309353,32.24,81045.59,9.0,0.62096,0.00021,21.77856]
[1778156309743,32.24,81045.59,9.0,0.62096,0.00021,21.77856]
[1778156310113,32.24,81045.59,9.0,0.62096,0.00021,21.77856]
[1778156310150,32.24,81063.36,9.0,0.62462,0.00021,21.71769]
[1778156310991,32.24,81059.9,9.0,0.62391,0.00021,21.7296]
[1778156312319,32.24,81059.9,9.0,0.62391,0.00021,21.7296]
[1778156312331,32.24,81057.36,9.0,0.62342,0.00021,21.73375]
[1778156313215,32.24,81057.36,9.0,0.62342,0.00021,21.73375]
[1778156319054,32.23,81054.62,9.0,0.62287,0.00021,21.74291]
[1778156320033,32.23,81054.62,9.0,0.62287,0.00021,21.74291]
[1778156320344,32.23,81054.62,9.0,0.62287,0.00021,21.74291]
[1778156320348,32.23,81053.57,9.0,0.62265,0.00021,21.74642]
[1778156321073,32.23,81047.32,9.0,0.62137,0.00021,21.76765]
[1778156326108,32.23,81041.85,9.0,0.62025,0.00021,21.7858]
[1778156331144,32.22,81043.07,9.0,0.62052,0.00021,21.78142]
[1778156333826,32.22,81041.91,9.0,0.62029,0.00021,21.78519]
[1778156334517,32.22,81041.91,9.0,0.62029,0.00021,21.78519]
[1778156334168,32.22,81033.17,9.0,0.61849,0.00021,21.81418]
[1778156335520,32.22,81033.17,9.0,0.61849,0.00021,21.81418]
[1778156335175,32.22,81028.8,9.0,0.61758,0.00021,21.82853]
[1778156336182,32.22,81028.36,9.0,0.61749,0.00021,21.82996]
[1778156341217,32.22,81028.44,9.0,0.6175,0.00021,21.82977]
[1778156341589,32.22,81028.44,9.0,0.6175,0.00021,21.82977]
[1778156342029,32.22,81028.44,9.0,0.6175,0.00021,21.82977]
[1778156342478,32.22,81023.47,9.0,0.61647,0.00021,21.84597]
[1778156343231,32.22,81019.69,9.0,0.61569,0.00021,21.85819]
[1778156344974,32.22,81018.22,9.0,0.61538,0.00021,21.86293]
[1778156345574,32.22,81016.39,9.0,0.615,0.00021,21.86879]
[1778156346252,32.22,81012.01,9.0,0.6141,0.00021,21.88275]
[1778156351287,32.22,81012.1,9.0,0.61412,0.00021,21.88243]
[1778156354223,32.22,81012.17,9.0,0.61413,0.00021,21.8822]
[1778156359484,32.22,81010.03,9.0,0.61369,0.00021,21.88894]
[1778156365399,32.23,81009.89,9.0,0.61362,0.00021,21.88999]
[1778156370433,32.24,81010.19,9.0,0.61366,0.00021,21.88947]
[1778156373371,32.24,81010.23,9.0,0.61368,0.00021,21.88502]
[1778156373436,32.24,81010.23,9.0,0.61368,0.00021,21.88502]
[1778156373593,32.24,81010.23,9.0,0.61368,0.00021,21.88502]
[1778156374038,32.25,81009.65,9.0,0.61355,0.00021,21.88694]
[1778156374461,32.25,81001.34,9.0,0.61182,0.00021,21.91303]
[1778156375069,32.25,81001.34,9.0,0.61182,0.00021,21.91303]
[1778156380505,32.26,81004.71,9.0,0.6125,0.00021,21.90295]
[1778156385540,32.26,81003.4,9.0,0.6122,0.00021,21.90737]
[1778156390576,32.27,80999.47,9.0,0.61137,0.00021,21.91987]
[1778156391706,32.27,80999.07,9.0,0.61128,0.00021,21.92116]
[1778156393736,32.27,80998.41,9.0,0.61114,0.00021,21.9233]
[1778156393913,32.27,80998.41,9.0,0.61114,0.00021,21.9233]
[1778156394603,32.27,80992.58,9.0,0.60992,0.00021,21.94122]
[1778156397649,32.27,80989.57,9.0,0.60929,0.00021,21.95044]
[1778156398631,32.28,80995.34,9.0,0.61049,0.00021,21.93292]
[1778156403184,32.28,80995.04,9.0,0.61042,0.00021,21.93397]
[1778156403307,32.28,80995.04,9.0,0.61042,0.00021,21.93397]
[1778156404230,32.28,80991.2,9.0,0.60962,0.00021,21.94576]
[1778156409713,32.28,80987.9,9.0,0.60892,0.00021,21.95592]
[1778156416278,32.29,80989.47,9.0,0.60924,0.00021,21.95126]
[1778156416336,32.29,80989.47,9.0,0.60924,0.00021,21.95126]
[1778156416737,32.29,80989.47,9.0,0.60924,0.00021,21.95126]
[1778156416410,32.29,80988.79,9.0,0.60909,0.00021,21.95342]
[1778156417039,32.29,80988.79,9.0,0.60909,0.00021,21.95342]
[1778156417283,32.29,80988.79,9.0,0.60909,0.00021,21.95342]
[1778156417480,32.29,80988.79,9.0,0.60909,0.00021,21.95342]
[1778156417507,32.29,80981.57,9.0,0.60759,0.00021,21.9751]
[1778156418482,32.29,80981.57,9.0,0.60759,0.00021,21.9751]
[1778156418583,32.29,80977.28,9.0,0.60669,0.00021,21.98783]
[1778156419443,32.29,80977.28,9.0,0.60669,0.00021,21.98783]
[1778156419544,32.29,80976.94,9.0,0.60662,0.00021,21.98884]
[1778156420417,32.29,80976.94,9.0,0.60662,0.00021,21.98884]
[1778156424437,32.29,80979.52,9.0,0.60716,0.00021,21.98124]
[1778156424608,32.29,80979.52,9.0,0.60716,0.00021,21.98124]
[1778156425009,32.29,80979.85,9.0,0.60723,0.00021,21.98027]
[1778156425033,32.29,80994.87,9.0,0.61035,0.00021,21.93502]
[1778156426835,32.29,80995.76,9.0,0.61053,0.00021,21.93239]
[1778156431870,32.3,80994.9,9.0,0.61036,0.00021,21.93073]
[1778156433351,32.3,80994.9,9.0,0.61036,0.00021,21.93073]
[1778156433413,32.3,80994.9,9.0,0.61036,0.00021,21.93073]
[1778156440198,32.3,80997.6,9.0,0.6109,0.00021,21.92271]
[1778156445968,32.31,80996.51,9.0,0.61065,0.00021,21.92639]
[1778156448287,32.31,80996.8,9.0,0.61071,0.00021,21.92554]
[1778156452011,32.31,81002.63,9.0,0.61191,0.00021,21.90775]
[1778156454516,32.31,81003.53,9.0,0.61209,0.00021,21.90501]
[1778156455033,32.31,80995.57,9.0,0.61044,0.00021,21.92955]
[1778156456040,32.31,80990.57,9.0,0.6094,0.00021,21.9448]
[1778156457266,32.31,80990.57,9.0,0.6094,0.00021,21.9448]
[1778156458054,32.31,80995.83,9.0,0.61049,0.00021,21.92885]
[1778156460762,32.32,80997.74,9.0,0.61088,0.00021,21.92303]
[1778156461075,32.32,81003.71,9.0,0.61212,0.00021,21.90467]
[1778156466110,32.31,81004.8,9.0,0.61236,0.00021,21.90108]
[1778156468695,32.31,81005.16,9.0,0.61243,0.00021,21.89991]
[1778156469197,32.31,81006.47,9.0,0.61271,0.00021,21.89579]
[1778156469527,32.31,81010.89,9.0,0.61363,0.00021,21.88185]
[1778156471704,32.31,81011.35,9.0,0.61372,0.00021,21.8804]
[1778156473321,32.31,81011.64,9.0,0.61379,0.00021,21.87942]
[1778156475407,32.31,81008.64,9.0,0.61317,0.00021,21.8888]
[1778156475504,32.31,81006.92,9.0,0.61282,0.00021,21.89411]
[1778156480208,32.3,81002.88,9.0,0.61199,0.00021,21.90653]
[1778156483358,32.3,81001.23,9.0,0.61165,0.00021,21.91155]
[1778156485016,32.3,81002.74,9.0,0.61197,0.00021,21.90687]
[1778156485150,32.3,81002.74,9.0,0.61197,0.00021,21.90687]
[1778156491288,32.3,81003.28,9.0,0.6121,0.00021,21.90065]
[1778156496322,32.3,81004.18,9.0,0.61228,0.00021,21.898]
[1778156501357,32.31,81002.23,9.0,0.61186,0.00021,21.90429]
[1778156502103,32.31,81002.23,9.0,0.61186,0.00021,21.90429]
[1778156502364,32.31,80997.3,9.0,0.61083,0.00021,21.91954]
[1778156503926,32.31,80995.86,9.0,0.61053,0.00021,21.924]
[1778156504378,32.31,80992.02,9.0,0.60973,0.00021,21.93574]
[1778156505385,32.31,80984.08,9.0,0.60808,0.00021,21.95971]
[1778156505915,32.31,80984.08,9.0,0.60808,0.00021,21.95971]
[1778156506392,32.31,80981.81,9.0,0.60761,0.00021,21.96651]
[1778156511428,32.31,80980.2,9.0,0.60727,0.00021,21.97132]
[1778156513648,32.31,80980.32,9.0,0.60729,0.00021,21.97096]
[1778156513750,32.31,80981.1,9.0,0.60746,0.00021,21.96866]
[1778156517588,32.31,80982.17,9.0,0.60768,0.00021,21.96549]
[1778156517660,32.31,80982.06,9.0,0.60765,0.00021,21.96584]
[1778156519485,32.31,80976.91,9.0,0.60658,0.00021,21.98111]
[1778156520745,32.31,80976.91,9.0,0.60658,0.00021,21.98111]
[1778156521499,32.31,80980.93,9.0,0.60742,0.00021,21.96922]
[1778156525968,32.31,80981.35,9.0,0.6075,0.00021,21.96801]
[1778156526030,32.31,80981.35,9.0,0.6075,0.00021,21.96801]
[1778156526534,32.31,80986.37,9.0,0.60854,0.00021,21.95302]
[1778156531570,32.32,80985.67,9.0,0.60839,0.00021,21.95521]
[1778156536605,32.32,80986.23,9.0,0.6085,0.00021,21.95363]
[1778156539060,32.32,80986.23,9.0,0.6085,0.00021,21.95363]
[1778156539626,32.32,80992.47,9.0,0.6098,0.00021,21.93484]
[1778156541640,32.32,80998.1,9.0,0.61096,0.00021,21.9177]
[1778156542715,32.32,80998.1,9.0,0.61096,0.00021,21.9177]
[1778156542965,32.32,80998.13,9.0,0.61096,0.00021,21.91765]
[1778156543654,32.32,80993.82,9.0,0.61007,0.00021,21.93088]
[1778156547468,32.32,80992.47,9.0,0.60978,0.00021,21.93508]
[1778156547515,32.32,80992.47,9.0,0.60978,0.00021,21.93508]
[1778156549329,32.33,80994.31,9.0,0.61016,0.00021,21.92955]
[1778156551317,32.33,80994.32,9.0,0.61016,0.00021,21.92959]
[1778156552717,32.33,80988.42,9.0,0.60895,0.00021,21.94305]
[1778156554854,32.33,80985.34,9.0,0.6083,0.00021,21.95234]
[1778156554856,32.33,80985.34,9.0,0.6083,0.00021,21.95234]
[1778156555738,32.33,80995.99,9.0,0.61052,0.00021,21.92012]
[1778156558759,32.33,80999.78,9.0,0.61129,0.00021,21.9086]
[1778156563794,32.34,81002.93,9.0,0.61193,0.00021,21.8991]
[1778156564782,32.34,81002.93,9.0,0.61193,0.00021,21.8991]
[1778156564810,32.34,81003.49,9.0,0.61205,0.00021,21.89741]
[1778156568101,32.34,81006.63,9.0,0.6127,0.00021,21.88756]
[1778156568126,32.34,81006.7,9.0,0.61271,0.00021,21.8874]
[1778156569243,32.34,81006.7,9.0,0.61271,0.00021,21.8874]
[1778156569598,32.34,81006.7,9.0,0.61271,0.00021,21.8874]
[1778156569683,32.34,81006.7,9.0,0.61271,0.00021,21.8874]
[1778156569770,32.34,81001.86,9.0,0.6117,0.00021,21.90254]
[1778156569844,32.34,80997.27,9.0,0.61075,0.00021,21.91667]
[1778156570851,32.34,80991.91,9.0,0.60964,0.00021,21.93305]
[1778156575886,32.34,80990.24,9.0,0.60928,0.00021,21.93822]
[1778156580921,32.35,80991.53,9.0,0.60954,0.00021,21.93444]
[1778156582410,32.35,80991.53,9.0,0.60954,0.00021,21.93444]
[1778156582412,32.35,80991.53,9.0,0.60954,0.00021,21.93444]
[1778156583051,32.35,80992.46,9.0,0.60973,0.00021,21.93164]
[1778156584283,32.35,80995.2,9.0,0.6103,0.00021,21.92333]
[1778156589988,32.35,80995.01,9.0,0.61025,0.00021,21.92414]
[1778156595025,32.35,80994.98,9.0,0.61023,0.00021,21.92438]
[1778156599493,32.36,80995.03,9.0,0.61024,0.00021,21.92432]
[1778156600152,32.36,80996.34,9.0,0.6105,0.00021,21.92039]
[1778156602250,32.36,80997.21,9.0,0.61068,0.00021,21.91776]
[1778156603690,32.36,80997.51,9.0,0.61074,0.00021,21.91688]
[1778156604140,32.36,80997.3,9.0,0.61069,0.00021,21.91759]
[1778156606695,32.36,80997.63,9.0,0.61076,0.00021,21.91661]
[1778156608130,32.36,80994.24,9.0,0.61005,0.00021,21.92703]
[1778156608480,32.36,80994.24,9.0,0.61005,0.00021,21.92703]
[1778156608582,32.36,80989.39,9.0,0.60904,0.00021,21.94176]
[1778156610194,32.36,80990.67,9.0,0.60931,0.00021,21.9379]
[1778156610841,32.36,80990.67,9.0,0.60931,0.00021,21.9379]
[1778156612656,32.36,80990.81,9.0,0.60936,0.00021,21.93302]
[1778156613561,32.36,80990.85,9.0,0.60936,0.00021,21.93295]
[1778156613906,32.36,80991.17,9.0,0.60943,0.00021,21.93198]
[1778156614307,32.36,80991.17,9.0,0.60943,0.00021,21.93198]
[1778156620200,32.37,80992.15,9.0,0.60962,0.00021,21.92918]
[1778156625235,32.37,80992.44,9.0,0.60967,0.00021,21.92842]
[1778156628087,32.37,80993.29,9.0,0.60985,0.00021,21.92589]
[1778156628154,32.37,80993.29,9.0,0.60985,0.00021,21.92589]
[1778156629263,32.37,81002.97,9.0,0.61185,0.00021,21.89629]
[1778156634298,32.38,81004.84,9.0,0.61222,0.00021,21.89073]
[1778156636312,32.38,81000.69,9.0,0.61136,0.00021,21.90365]
[1778156636999,32.38,81000.69,9.0,0.61136,0.00021,21.90365]
[1778156640124,32.38,80998.89,9.0,0.61098,0.00021,21.90929]
[1778156645375,32.39,80994.46,9.0,0.61005,0.00021,21.923]
[1778156650413,32.39,80992.12,9.0,0.60955,0.00021,21.93024]
[1778156655450,32.39,80991.05,9.0,0.60932,0.00021,21.93361]
[1778156661492,32.39,80990.22,9.0,0.60914,0.00021,21.93626]
[1778156670555,32.4,80989.83,9.0,0.60905,0.00021,21.93764]
[1778156671049,32.4,80989.83,9.0,0.60905,0.00021,21.93764]
[1778156672761,32.4,80991.91,9.0,0.6095,0.00021,21.92689]
[1778156673110,32.4,80993.09,9.0,0.60974,0.00021,21.92337]
[1778156673460,32.4,80993.09,9.0,0.60974,0.00021,21.92337]
[1778156674441,32.4,80993.19,9.0,0.60976,0.00021,21.92307]
[1778156674480,32.4,80993.19,9.0,0.60976,0.00021,21.92307]
[1778156676600,32.4,80999.41,9.0,0.61104,0.00021,21.9042]
[1778156681635,32.41,80999.01,9.0,0.61095,0.00021,21.90562]
[1778156686670,32.41,80999.09,9.0,0.61095,0.00021,21.90559]
[1778156694729,32.42,81008.24,9.0,0.61282,0.00021,21.87762]
[1778156699764,32.42,81006.51,9.0,0.61247,0.00021,21.88297]
[1778156704799,32.41,81006.51,9.0,0.61248,0.00021,21.88284]
[1778156707820,32.42,81002.17,9.0,0.61157,0.00021,21.8964]
[1778156712855,32.42,81003.52,9.0,0.61184,0.00021,21.89241]
[1778156717890,32.42,81005.28,9.0,0.6122,0.00021,21.88709]
[1778156719160,32.42,81005.12,9.0,0.61216,0.00021,21.88761]
[1778156719904,32.42,81006.3,9.0,0.6124,0.00021,21.88397]
[1778156722925,32.42,81013.67,9.0,0.61393,0.00021,21.86095]
[1778156723034,32.42,81013.67,9.0,0.61393,0.00021,21.86095]
[1778156723767,32.42,81013.67,9.0,0.61393,0.00021,21.86095]
[1778156723848,32.42,81013.67,9.0,0.61393,0.00021,21.86095]
[1778156723932,32.42,81020.18,9.0,0.61527,0.00021,21.8403]
[1778156724087,32.42,81020.18,9.0,0.61527,0.00021,21.8403]
[1778156724711,32.42,81020.18,9.0,0.61527,0.00021,21.8403]
[1778156724941,32.42,81029.77,9.0,0.61725,0.00021,21.80946]
[1778156727407,32.42,81032.02,9.0,0.61771,0.00021,21.80215]
[1778156727506,32.42,81032.02,9.0,0.61771,0.00021,21.80215]
[1778156727768,32.42,81032.02,9.0,0.61771,0.00021,21.80215]
[1778156727962,32.42,81035.97,9.0,0.61853,0.00021,21.78925]
[1778156728829,32.42,81035.97,9.0,0.61853,0.00021,21.78925]
[1778156730113,32.42,81038.9,9.0,0.61914,0.00021,21.77944]
[1778156730145,32.42,81038.9,9.0,0.61914,0.00021,21.77944]
[1778156730692,32.42,81038.9,9.0,0.61914,0.00021,21.77944]
[1778156730839,32.42,81038.9,9.0,0.61914,0.00021,21.77944]
[1778156730983,32.42,81066.13,9.0,0.62473,0.0002,21.68747]
[1778156731271,32.42,81066.13,9.0,0.62473,0.0002,21.68747]
[1778156731377,32.42,81066.13,9.0,0.62473,0.0002,21.68747]
[1778156731427,32.42,81066.13,9.0,0.62473,0.0002,21.68747]
[1778156731546,32.42,81066.13,9.0,0.62473,0.0002,21.68747]
[1778156731678,32.42,81066.13,9.0,0.62473,0.0002,21.68747]
[1778156731990,32.42,81076.59,9.0,0.62689,0.0002,21.64647]
[1778156733275,32.42,81078.85,9.0,0.62735,0.0002,21.63851]
[1778156734894,32.42,81078.79,9.0,0.62734,0.0002,21.63872]
[1778156737576,32.42,81079.65,9.0,0.62752,0.0002,21.63568]
[1778156738125,32.42,81079.76,9.0,0.62754,0.0002,21.63529]
[1778156739876,32.42,81080.9,9.0,0.62777,0.0002,21.63127]
[1778156740910,32.42,81081.23,9.0,0.62784,0.0002,21.63012]
[1778156742259,32.42,81076.15,9.0,0.6268,0.0002,21.64802]
[1778156742476,32.42,81076.15,9.0,0.6268,0.0002,21.64802]
[1778156742571,32.42,81074.96,9.0,0.62656,0.0002,21.6522]
[1778156743652,32.42,81074.96,9.0,0.62656,0.0002,21.6522]
[1778156743745,32.42,81074.96,9.0,0.62656,0.0002,21.6522]
[1778156743951,32.42,81074.96,9.0,0.62656,0.0002,21.6522]
[1778156743841,32.42,81071.8,9.0,0.62591,0.0002,21.66323]
[1778156744487,32.42,81071.8,9.0,0.62591,0.0002,21.66323]
[1778156744645,32.42,81071.8,9.0,0.62591,0.0002,21.66323]
[1778156744810,32.42,81050.44,9.0,0.62154,0.00021,21.73637]
[1778156745083,32.42,81039.42,9.0,0.61928,0.00021,21.77304]
[1778156746119,32.42,81039.42,9.0,0.61928,0.00021,21.77304]
[1778156752132,32.41,81039.82,9.0,0.61938,0.00021,21.77138]
[1778156757167,32.41,81040.0,9.0,0.61943,0.00021,21.77061]
[1778156762202,32.4,81039.75,9.0,0.61938,0.00021,21.77127]
[1778156767237,32.4,81040.51,9.0,0.61955,0.00021,21.76862]
[1778156772272,32.4,81041.09,9.0,0.61967,0.00021,21.76657]
[1778156777894,32.4,81042.15,9.0,0.6199,0.00021,21.76297]
[1778156777927,32.4,81048.28,9.0,0.62116,0.00021,21.74239]
[1778156779321,32.39,81055.1,9.0,0.62257,0.00021,21.71933]
[1778156781102,32.39,81055.19,9.0,0.62259,0.00021,21.71898]
[1778156785720,32.39,81051.71,9.0,0.62189,0.00021,21.73052]
[1778156791889,32.39,81051.81,9.0,0.62192,0.00021,21.72993]
[1778156792243,32.38,81051.96,9.0,0.62198,0.00021,21.72479]
[1778156797447,32.38,81054.65,9.0,0.62255,0.00021,21.71544]
[1778156801475,32.38,81058.33,9.0,0.62331,0.00021,21.70272]
[1778156803684,32.38,81059.04,9.0,0.62346,0.00021,21.70025]
[1778156804497,32.38,81052.59,9.0,0.62214,0.00021,21.72214]
[1778156805701,32.38,81052.59,9.0,0.62214,0.00021,21.72214]
[1778156809281,32.37,81053.02,9.0,0.62223,0.00021,21.72055]
[1778156814496,32.37,81051.65,9.0,0.62196,0.00021,21.72503]
[1778156815575,32.37,81043.66,9.0,0.62032,0.00021,21.75178]
[1778156821507,32.37,81042.75,9.0,0.62013,0.00021,21.7549]
[1778156824638,32.37,81038.74,9.0,0.61932,0.00021,21.76799]
[1778156829673,32.37,81041.3,9.0,0.61983,0.00021,21.7597]
[1778156834716,32.37,81046.04,9.0,0.62079,0.00021,21.74417]
[1778156844786,32.38,81044.7,9.0,0.62048,0.00021,21.74924]
[1778156849821,32.39,81043.64,9.0,0.62025,0.00021,21.75306]
[1778156854857,32.39,81043.65,9.0,0.62026,0.00021,21.74879]
[1778156859892,32.4,81043.28,9.0,0.62016,0.00021,21.75035]
[1778156864927,32.41,81043.85,9.0,0.62026,0.00021,21.74873]
[1778156869962,32.41,81043.59,9.0,0.62019,0.00021,21.74987]
[1778156874997,32.41,81044.01,9.0,0.62026,0.00021,21.74874]
[1778156880032,32.42,81042.68,9.0,0.61998,0.00021,21.75333]
[1778156885067,32.42,81043.48,9.0,0.62013,0.00021,21.75093]
[1778156890102,32.42,81044.74,9.0,0.62038,0.00021,21.74687]
[1778156895137,32.42,81045.82,9.0,0.6206,0.00021,21.74324]
[1778156900172,32.42,81044.59,9.0,0.62036,0.00021,21.74728]
[1778156905207,32.42,81044.6,9.0,0.62035,0.00021,21.7473]
[1778156913061,32.42,81044.17,9.0,0.62026,0.00021,21.74877]
[1778156913145,32.42,81044.17,9.0,0.62026,0.00021,21.74877]
[1778156914270,32.42,81039.88,9.0,0.6194,0.00021,21.7585]
[1778156923333,32.42,81038.77,9.0,0.61917,0.00021,21.76212]
[1778156926485,32.42,81038.57,9.0,0.61913,0.00021,21.76278]
[1778156927361,32.42,81033.01,9.0,0.61799,0.00021,21.78102]
[1778156929375,32.43,81028.68,9.0,0.61709,0.00021,21.79514]
[1778156931809,32.43,81027.92,9.0,0.61694,0.00021,21.79762]
[1778156931910,32.43,81026.89,9.0,0.61672,0.00021,21.80096]
[1778156933310,32.43,81026.23,9.0,0.61659,0.00021,21.8031]
[1778156933403,32.43,81026.34,9.0,0.61661,0.00021,21.80276]
[1778156938918,32.43,81029.35,9.0,0.61722,0.00021,21.79308]
[1778156945252,32.43,81032.39,9.0,0.61784,0.00021,21.78333]
[1778156950522,32.43,81031.06,9.0,0.61756,0.00021,21.7878]
[1778156954042,32.43,81031.17,9.0,0.61758,0.00021,21.78748]
[1778156961606,32.44,81035.73,9.0,0.61851,0.00021,21.77282]
[1778156965677,32.44,81036.24,9.0,0.61861,0.00021,21.77121]
[1778156965813,32.44,81036.24,9.0,0.61861,0.00021,21.77121]
[1778156966761,32.44,81040.35,9.0,0.61946,0.00021,21.75762]
[1778156971806,32.43,81039.54,9.0,0.6193,0.00021,21.76019]
[1778156979465,32.43,81042.89,9.0,0.62001,0.00021,21.74457]
[1778156980740,32.43,81052.85,9.0,0.62206,0.00021,21.71116]
[1778156985776,32.43,81054.43,9.0,0.6224,0.00021,21.70556]
[1778156990811,32.42,81056.94,9.0,0.62292,0.00021,21.6968]
[1778156995846,32.42,81059.98,9.0,0.62356,0.00021,21.68622]
[1778157001273,32.42,81058.83,9.0,0.62333,0.00021,21.69001]
[1778157001889,32.42,81051.34,9.0,0.6218,0.00021,21.71535]
[1778157005025,32.42,81046.36,9.0,0.62078,0.00021,21.73202]
[1778157010469,32.42,81045.66,9.0,0.62063,0.00021,21.73443]
[1778157010538,32.42,81045.66,9.0,0.62063,0.00021,21.73443]
[1778157010979,32.42,81045.66,9.0,0.62063,0.00021,21.73443]
[1778157010994,32.42,81051.33,9.0,0.62179,0.00021,21.71546]
[1778157016024,32.42,81049.63,9.0,0.62145,0.00021,21.721]
[1778157019044,32.42,81054.65,9.0,0.62249,0.00021,21.70399]
[1778157019937,32.42,81054.65,9.0,0.62249,0.00021,21.70399]
[1778157020051,32.41,81058.2,9.0,0.62322,0.00021,21.69187]
[1778157024983,32.42,81059.16,9.0,0.62341,0.00021,21.68872]
[1778157025086,32.42,81059.43,9.0,0.62346,0.00021,21.68783]
[1778157025330,32.42,81059.43,9.0,0.62346,0.00021,21.68783]
[1778157026228,32.42,81060.26,9.0,0.62363,0.00021,21.68503]
[1778157029912,32.42,81060.79,9.0,0.62373,0.0002,21.6833]
[1778157030121,32.42,81061.34,9.0,0.62385,0.0002,21.68144]
[1778157033159,32.42,81062.68,9.0,0.62414,0.0002,21.67226]
[1778157033234,32.42,81062.1,9.0,0.62403,0.0002,21.67424]
[1778157039184,32.42,81060.75,9.0,0.62376,0.00021,21.67875]
[1778157044219,32.42,81058.37,9.0,0.62327,0.00021,21.6868]
[1778157046233,32.41,81054.43,9.0,0.62247,0.00021,21.70015]
[1778157046460,32.41,81054.43,9.0,0.62247,0.00021,21.70015]
[1778157046859,32.41,81054.43,9.0,0.62247,0.00021,21.70015]
[1778157047240,32.41,81053.1,9.0,0.6222,0.00021,21.70462]
[1778157052275,32.41,81051.38,9.0,0.62185,0.00021,21.71025]
[1778157057310,32.41,81050.92,9.0,0.62177,0.00021,21.71162]
[1778157058317,32.41,81042.76,9.0,0.62009,0.00021,21.73891]
[1778157059324,32.41,81038.29,9.0,0.61917,0.00021,21.75366]
[1778157064359,32.4,81038.21,9.0,0.61917,0.00021,21.75368]
[1778157069394,32.4,81038.37,9.0,0.61921,0.00021,21.75299]
[1778157077453,32.4,81038.41,9.0,0.61921,0.00021,21.75299]
[1778157079396,32.4,81038.3,9.0,0.6192,0.00021,21.75331]
[1778157080473,32.4,81029.5,9.0,0.61738,0.00021,21.78209]
[1778157082418,32.4,81029.4,9.0,0.61736,0.00021,21.78244]
[1778157088529,32.4,81027.59,9.0,0.61698,0.00021,21.78843]
[1778157090543,32.4,81034.81,9.0,0.61847,0.00021,21.76495]
[1778157094571,32.41,81027.32,9.0,0.61694,0.00021,21.78492]
[1778157097592,32.41,81023.54,9.0,0.61615,0.00021,21.79713]
[1778157102627,32.41,81023.73,9.0,0.61619,0.00021,21.79654]
[1778157107662,32.41,81024.95,9.0,0.61644,0.00021,21.79266]
[1778157112697,32.41,81025.67,9.0,0.61659,0.00021,21.79041]
[1778157117732,32.41,81022.07,9.0,0.61584,0.00021,21.80205]
[1778157120833,32.41,81021.72,9.0,0.61575,0.00021,21.80339]
[1778157122207,32.42,81021.59,9.0,0.61571,0.00021,21.80402]
[1778157122278,32.42,81028.32,9.0,0.6171,0.00021,21.78238]
[1778157122768,32.42,81033.72,9.0,0.61821,0.00021,21.76481]
[1778157126253,32.42,81036.63,9.0,0.61881,0.00021,21.75534]
[1778157126796,32.42,81040.9,9.0,0.61968,0.00021,21.74134]
[1778157129817,32.42,81046.79,9.0,0.62091,0.00021,21.72156]
[1778157135861,32.41,81046.39,9.0,0.62084,0.00021,21.72262]
[1778157140896,32.41,81044.5,9.0,0.62047,0.00021,21.72868]
[1778157145931,32.4,81044.28,9.0,0.62043,0.00021,21.72917]
[1778157147041,32.4,81039.99,9.0,0.61955,0.00021,21.74337]
[1778157150118,32.4,81038.63,9.0,0.61927,0.00021,21.74789]
[1778157150966,32.41,81031.66,9.0,0.61783,0.00021,21.77084]
[1778157153409,32.41,81030.17,9.0,0.61754,0.00021,21.7712]
[1778157153695,32.41,81029.68,9.0,0.61744,0.00021,21.77282]
[1778157153737,32.41,81029.68,9.0,0.61744,0.00021,21.77282]
[1778157153936,32.41,81029.68,9.0,0.61744,0.00021,21.77282]
[1778157154094,32.41,81029.68,9.0,0.61744,0.00021,21.77282]
[1778157154207,32.41,81029.68,9.0,0.61744,0.00021,21.77282]
[1778157154270,32.41,81045.87,9.0,0.62077,0.00021,21.71949]
[1778157154874,32.41,81045.87,9.0,0.62077,0.00021,21.71949]
[1778157154998,32.41,81053.92,9.0,0.62243,0.00021,21.69232]
[1778157156009,32.41,81051.14,9.0,0.62186,0.00021,21.70169]
[1778157157483,32.41,81050.46,9.0,0.62172,0.00021,21.70395]
[1778157159366,32.4,81050.14,9.0,0.62166,0.00021,21.70499]
[1778157161043,32.4,81042.92,9.0,0.62018,0.00021,21.72903]
[1778157166078,32.4,81044.03,9.0,0.62041,0.00021,21.7254]
[1778157168915,32.4,81044.07,9.0,0.62041,0.00021,21.72532]
[1778157169056,32.4,81044.07,9.0,0.62041,0.00021,21.72532]
[1778157169152,32.4,81044.07,9.0,0.62041,0.00021,21.72532]
[1778157169320,32.4,81044.07,9.0,0.62041,0.00021,21.72532]
[1778157169410,32.41,81045.18,9.0,0.62063,0.00021,21.72173]
[1778157170088,32.41,81045.18,9.0,0.62063,0.00021,21.72173]
[1778157170108,32.41,81059.47,9.0,0.62357,0.00021,21.67342]
[1778157172306,32.41,81062.13,9.0,0.62412,0.00021,21.66425]
[1778157172353,32.4,81062.27,9.0,0.62415,0.00021,21.66373]
[1778157173020,32.4,81062.27,9.0,0.62415,0.00021,21.66373]
[1778157177814,32.4,81062.3,9.0,0.62416,0.00021,21.66357]
[1778157178164,32.4,81062.37,9.0,0.62418,0.00021,21.66331]
[1778157180612,32.4,81064.77,9.0,0.62467,0.00021,21.65501]
[1778157180905,32.4,81064.77,9.0,0.62467,0.00021,21.65501]
[1778157181185,32.4,81069.61,9.0,0.62566,0.0002,21.63822]
[1778157181617,32.4,81069.61,9.0,0.62566,0.0002,21.63822]
[1778157187227,32.4,81071.16,9.0,0.62598,0.0002,21.63285]
[1778157192262,32.4,81069.82,9.0,0.6257,0.0002,21.63754]
[1778157196440,32.4,81069.63,9.0,0.62566,0.0002,21.63819]
[1778157198304,32.4,81064.22,9.0,0.62456,0.00021,21.65693]
[1778157203339,32.4,81059.19,9.0,0.62353,0.00021,21.67413]
[1778157204122,32.4,81059.19,9.0,0.62353,0.00021,21.67413]
[1778157204346,32.4,81061.56,9.0,0.62402,0.00021,21.66599]
[1778157209381,32.4,81061.7,9.0,0.62405,0.00021,21.66541]
[1778157210052,32.4,81061.7,9.0,0.62405,0.00021,21.66541]
[1778157210101,32.4,81061.7,9.0,0.62405,0.00021,21.66541]
[1778157210388,32.4,81064.11,9.0,0.62454,0.00021,21.65709]
[1778157213409,32.4,81068.38,9.0,0.62544,0.0002,21.63774]
[1778157218444,32.4,81071.37,9.0,0.62606,0.0002,21.62733]
[1778157223479,32.4,81073.89,9.0,0.62657,0.0002,21.61856]
[1778157228514,32.4,81076.2,9.0,0.62704,0.0002,21.61053]
[1778157229521,32.4,81080.98,9.0,0.62801,0.0002,21.59367]
[1778157232452,32.4,81082.26,9.0,0.62827,0.0002,21.58916]
[1778157237577,32.41,81078.9,9.0,0.62757,0.0002,21.60132]
[1778157241986,32.41,81078.79,9.0,0.62755,0.0002,21.60174]
[1778157242413,32.41,81078.79,9.0,0.62755,0.0002,21.60174]
[1778157243619,32.41,81070.85,9.0,0.62592,0.0002,21.62975]
[1778157248655,32.41,81070.13,9.0,0.62577,0.0002,21.6323]
[1778157250669,32.41,81066.58,9.0,0.62504,0.0002,21.64464]
[1778157255705,32.41,81063.34,9.0,0.62438,0.00021,21.65579]
[1778157260740,32.41,81061.13,9.0,0.62393,0.00021,21.66332]
[1778157262026,32.41,81061.13,9.0,0.62393,0.00021,21.66332]
[1778157262093,32.41,81061.13,9.0,0.62393,0.00021,21.66332]
[1778157262121,32.41,81060.69,9.0,0.62384,0.00021,21.66481]
[1778157264950,32.41,81057.58,9.0,0.62319,0.00021,21.67552]
[1778157265050,32.41,81057.25,9.0,0.62312,0.00021,21.67673]
[1778157266955,32.41,81056.59,9.0,0.62298,0.00021,21.67907]
[1778157267019,32.41,81056.84,9.0,0.62303,0.00021,21.6783]
[1778157267789,32.41,81051.01,9.0,0.62183,0.00021,21.69814]
[1778157272824,32.42,81048.84,9.0,0.62138,0.00021,21.70125]
[1778157276855,32.43,81052.87,9.0,0.62219,0.00021,21.68795]
[1778157278556,32.43,81052.87,9.0,0.62219,0.00021,21.68795]
[1778157278869,32.43,81054.09,9.0,0.62244,0.00021,21.68397]
[1778157283904,32.43,81058.39,9.0,0.6233,0.00021,21.66977]
[1778157284831,32.43,81058.39,9.0,0.6233,0.00021,21.66977]
[1778157284911,32.44,81057.84,9.0,0.62318,0.00021,21.67174]
[1778157285918,32.44,81053.2,9.0,0.62222,0.00021,21.68757]
[1778157291960,32.44,81050.72,9.0,0.62169,0.00021,21.69637]
[1778157292645,32.44,81050.72,9.0,0.62169,0.00021,21.69637]
[1778157295988,32.45,81046.37,9.0,0.62078,0.00021,21.71121]
[1778157301025,32.45,81045.3,9.0,0.62054,0.00021,21.71507]
[1778157305235,32.46,81045.75,9.0,0.62062,0.00021,21.71374]
[1778157305297,32.46,81040.92,9.0,0.61962,0.00021,21.72989]
[1778157306060,32.46,81033.48,9.0,0.61809,0.00021,21.75432]
[1778157307067,32.46,81029.67,9.0,0.61731,0.00021,21.76675]
[1778157312102,32.46,81029.94,9.0,0.61735,0.00021,21.76599]
[1778157317137,32.46,81029.88,9.0,0.61733,0.00021,21.76631]
[1778157322172,32.47,81029.47,9.0,0.61724,0.00021,21.76776]
[1778157327207,32.47,81030.24,9.0,0.61739,0.00021,21.76538]
[1778157329964,32.47,81029.73,9.0,0.61729,0.00021,21.76706]
[1778157330228,32.47,81034.37,9.0,0.61824,0.00021,21.75203]
[1778157332242,32.47,81039.21,9.0,0.61925,0.00021,21.73173]
[1778157333249,32.47,81043.39,9.0,0.62011,0.00021,21.71796]
[1778157338284,32.48,81045.05,9.0,0.62043,0.00021,21.71274]
[1778157343319,32.48,81041.68,9.0,0.61972,0.00021,21.72418]
[1778157346340,32.48,81035.13,9.0,0.61837,0.00021,21.74584]
[1778157351375,32.49,81033.97,9.0,0.61812,0.00021,21.74977]
[1778157356410,32.49,81033.6,9.0,0.61804,0.00021,21.75109]
[1778157362453,32.49,81036.05,9.0,0.61853,0.00021,21.74324]
[1778157367488,32.49,81033.73,9.0,0.61805,0.00021,21.75093]
[1778157376323,32.5,81033.56,9.0,0.61801,0.00021,21.75153]
[1778157376893,32.5,81030.24,9.0,0.61732,0.00021,21.76241]
[1778157377039,32.5,81030.24,9.0,0.61732,0.00021,21.76241]
[1778157377559,32.5,81025.83,9.0,0.61641,0.00021,21.77673]
[1778157378566,32.5,81020.75,9.0,0.61536,0.00021,21.79306]
[1778157381587,32.51,81016.98,9.0,0.61456,0.00021,21.80527]
[1778157386622,32.51,81018.17,9.0,0.61478,0.00021,21.80192]
[1778157393672,32.52,81017.81,9.0,0.61469,0.00021,21.79914]
[1778157399406,32.53,81017.29,9.0,0.61457,0.00021,21.80111]
[1778157399411,32.53,81017.29,9.0,0.61457,0.00021,21.80111]
[1778157399508,32.53,81017.29,9.0,0.61457,0.00021,21.80111]
[1778157400030,32.53,81007.69,9.0,0.61258,0.00021,21.83128]
[1778157400724,32.54,81003.66,9.0,0.61174,0.00021,21.84377]
[1778157406326,32.54,81001.69,9.0,0.61132,0.00021,21.85002]
[1778157413202,32.55,81002.99,9.0,0.61157,0.00021,21.84634]
[1778157414067,32.55,81002.99,9.0,0.61156,0.00021,21.84645]
[1778157414441,32.55,81002.99,9.0,0.61156,0.00021,21.84645]
[1778157414520,32.55,81004.76,9.0,0.61192,0.00021,21.84112]
[1778157415896,32.55,81007.67,9.0,0.61252,0.00021,21.83214]
[1778157416388,32.55,81007.67,9.0,0.61252,0.00021,21.83214]
[1778157416483,32.55,81011.81,9.0,0.61337,0.00021,21.81941]
[1778157416944,32.55,81011.81,9.0,0.61337,0.00021,21.81941]
[1778157417037,32.55,81009.86,9.0,0.61297,0.00021,21.82548]
[1778157422879,32.56,81008.21,9.0,0.6126,0.00021,21.83098]
[1778157427914,32.57,81005.89,9.0,0.61211,0.00021,21.83844]
[1778157431465,32.57,81006.19,9.0,0.61216,0.00021,21.83764]
[1778157431566,32.57,81005.65,9.0,0.61204,0.00021,21.83941]
[1778157432949,32.57,81009.52,9.0,0.61284,0.00021,21.82752]
[1778157433968,32.57,81009.52,9.0,0.61284,0.00021,21.82752]
[1778157433980,32.57,81009.61,9.0,0.61285,0.00021,21.8273]
[1778157436472,32.57,81009.51,9.0,0.61283,0.00021,21.82768]
[1778157436507,32.58,81009.5,9.0,0.61282,0.00021,21.82784]
[1778157437581,32.58,81009.5,9.0,0.61282,0.00021,21.82784]
[1778157437728,32.58,81013.8,9.0,0.6137,0.00021,21.81453]
[1778157437984,32.58,81021.65,9.0,0.61531,0.00021,21.78982]
[1778157438991,32.58,81027.15,9.0,0.61644,0.00021,21.77237]
[1778157441232,32.58,81026.77,9.0,0.61636,0.00021,21.77368]
[1778157441608,32.58,81026.77,9.0,0.61636,0.00021,21.77368]
[1778157442911,32.58,81023.3,9.0,0.61563,0.00021,21.78491]
[1778157446973,32.59,81023.17,9.0,0.61559,0.00021,21.78562]
[1778157452082,32.6,81018.77,9.0,0.61468,0.00021,21.79544]
[1778157457117,32.6,81019.27,9.0,0.61476,0.00021,21.79416]
[1778157462152,32.61,81018.48,9.0,0.61458,0.00021,21.79696]
[1778157463002,32.61,81018.48,9.0,0.61458,0.00021,21.79696]
[1778157463503,32.61,81018.48,9.0,0.61458,0.00021,21.79696]
[1778157465173,32.61,81014.71,9.0,0.6138,0.00021,21.80898]
[1778157470208,32.62,81015.48,9.0,0.61393,0.00021,21.80689]
[1778157475243,32.63,81015.75,9.0,0.61397,0.00021,21.80636]
[1778157478520,32.63,81015.46,9.0,0.6139,0.00021,21.8074]
[1778157478521,32.63,81015.46,9.0,0.6139,0.00021,21.8074]
[1778157478551,32.63,81013.86,9.0,0.61357,0.00021,21.81251]
[1778157479022,32.63,81013.86,9.0,0.61357,0.00021,21.81251]
[1778157479272,32.63,81013.15,9.0,0.61342,0.00021,21.81472]
[1778157480023,32.63,81013.15,9.0,0.61342,0.00021,21.81472]
[1778157480524,32.63,81013.15,9.0,0.61342,0.00021,21.81472]
[1778157482527,32.63,81014.68,9.0,0.61373,0.00021,21.81008]
[1778157482628,32.64,81014.17,9.0,0.61362,0.00021,21.81179]
[1778157483026,32.64,81014.17,9.0,0.61362,0.00021,21.81179]
[1778157483300,32.64,81014.16,9.0,0.61361,0.00021,21.81182]
[1778157484028,32.64,81014.16,9.0,0.61361,0.00021,21.81182]
[1778157484447,32.64,81014.16,9.0,0.61361,0.00021,21.81182]
[1778157484532,32.64,81014.16,9.0,0.61361,0.00021,21.81182]
[1778157486322,32.64,81018.97,9.0,0.61459,0.00021,21.79694]
[1778157491358,32.65,81019.14,9.0,0.61461,0.00021,21.79676]
[1778157496395,32.65,81017.55,9.0,0.61426,0.00021,21.80209]
[1778157502437,32.66,81017.45,9.0,0.61421,0.00021,21.80286]
[1778157507473,32.67,81017.0,9.0,0.6141,0.00021,21.8046]
[1778157512508,32.67,81016.14,9.0,0.61392,0.00021,21.80309]
[1778157518550,32.68,81016.08,9.0,0.61389,0.00021,21.80367]
[1778157519571,32.68,81016.08,9.0,0.61389,0.00021,21.80367]
[1778157520564,32.68,81022.96,9.0,0.61529,0.00021,21.78221]
[1778157525599,32.69,81024.64,9.0,0.61561,0.00021,21.77731]
[1778157530635,32.7,81027.97,9.0,0.61627,0.0002,21.76713]
[1778157531549,32.7,81027.97,9.0,0.61627,0.0002,21.76713]
[1778157533486,32.7,81032.59,9.0,0.61721,0.0002,21.75241]
[1778157534666,32.7,81039.46,9.0,0.61862,0.0002,21.73021]
[1778157539701,32.7,81040.6,9.0,0.61885,0.0002,21.72655]
[1778157540302,32.7,81040.6,9.0,0.61885,0.0002,21.72655]
[1778157540708,32.7,81047.86,9.0,0.62033,0.0002,21.70276]
[1778157541471,32.7,81047.86,9.0,0.62033,0.0002,21.70276]
[1778157541715,32.7,81049.6,9.0,0.62068,0.0002,21.69704]
[1778157543203,32.7,81049.54,9.0,0.62067,0.0002,21.69727]
[1778157543452,32.7,81049.54,9.0,0.62067,0.0002,21.69727]
[1778157543730,32.7,81050.02,9.0,0.62077,0.0002,21.69571]
[1778157547699,32.7,81050.2,9.0,0.6208,0.0002,21.6952]
[1778157552796,32.71,81053.57,9.0,0.62147,0.0002,21.68421]
[1778157554304,32.71,81054.57,9.0,0.62168,0.0002,21.68092]
[1778157554810,32.71,81058.68,9.0,0.62251,0.0002,21.6672]
[1778157555817,32.71,81062.57,9.0,0.6233,0.0002,21.65415]
[1778157557292,32.71,81063.2,9.0,0.62343,0.0002,21.65208]
[1778157562866,32.72,81064.83,9.0,0.62374,0.0002,21.64693]
[1778157567901,32.72,81064.84,9.0,0.62372,0.0002,21.64722]
[1778157572936,32.73,81063.88,9.0,0.62353,0.0002,21.64624]
[1778157576094,32.73,81061.73,9.0,0.62308,0.0002,21.65362]
[1778157576185,32.73,81062.61,9.0,0.62326,0.0002,21.65071]
[1778157576964,32.73,81058.96,9.0,0.62251,0.0002,21.66306]
[1778157583006,32.74,81057.24,9.0,0.62215,0.0002,21.66911]
[1778157588041,32.74,81057.6,9.0,0.62221,0.0002,21.66813]
[1778157593080,32.74,81058.53,9.0,0.62239,0.0002,21.66523]
[1778157598115,32.75,81059.58,9.0,0.62259,0.0002,21.66193]
[1778157600408,32.75,81059.41,9.0,0.62255,0.0002,21.66254]
[1778157600509,32.75,81059.41,9.0,0.62255,0.0002,21.66259]
[1778157605536,32.75,81059.94,9.0,0.62265,0.0002,21.66094]
[1778157605722,32.75,81059.94,9.0,0.62265,0.0002,21.66094]
[1778157605851,32.75,81059.96,9.0,0.62264,0.0002,21.66101]
[1778157606171,32.75,81052.28,9.0,0.62108,0.0002,21.68663]
[1778157609925,32.75,81049.21,9.0,0.62045,0.0002,21.69682]
[1778157610270,32.75,81049.21,9.0,0.62045,0.0002,21.69682]
[1778157610966,32.75,81049.31,9.0,0.62047,0.0002,21.69654]
[1778157611510,32.75,81049.31,9.0,0.62047,0.0002,21.69654]
[1778157611520,32.76,81052.36,9.0,0.62109,0.0002,21.68648]
[1778157612423,32.76,81052.36,9.0,0.62109,0.0002,21.68648]
[1778157612494,32.76,81057.78,9.0,0.62219,0.0002,21.66846]
[1778157612963,32.76,81057.78,9.0,0.62219,0.0002,21.66846]
[1778157613047,32.76,81057.78,9.0,0.62219,0.0002,21.66846]
[1778157613445,32.76,81057.78,9.0,0.62219,0.0002,21.66846]
[1778157613529,32.76,81056.48,9.0,0.62193,0.0002,21.67284]
[1778157615239,32.76,81051.26,9.0,0.62086,0.0002,21.69024]
[1778157618890,32.76,81050.46,9.0,0.62069,0.0002,21.69293]
[1778157619377,32.76,81050.23,9.0,0.62065,0.0002,21.69371]
[1778157619728,32.76,81050.23,9.0,0.62065,0.0002,21.69371]
[1778157619787,32.76,81051.41,9.0,0.62088,0.0002,21.68985]
[1778157621281,32.76,81055.85,9.0,0.62179,0.0002,21.67514]
[1778157622333,32.76,81055.85,9.0,0.62179,0.0002,21.67514]
[1778157622431,32.76,81055.85,9.0,0.62178,0.0002,21.67517]
[1778157624302,32.76,81051.12,9.0,0.62082,0.0002,21.69092]
[1778157629338,32.76,81050.38,9.0,0.62066,0.0002,21.69346]
[1778157630869,32.76,81050.38,9.0,0.62066,0.0002,21.69346]
[1778157633875,32.76,81048.1,9.0,0.62022,0.0002,21.69648]
[1778157633906,32.76,81048.09,9.0,0.62021,0.0002,21.69654]
[1778157642428,32.77,81047.68,9.0,0.62012,0.0002,21.69797]
[1778157643547,32.77,81047.68,9.0,0.62012,0.0002,21.69797]
[1778157643853,32.77,81037.27,9.0,0.618,0.0002,21.73193]
[1778157644442,32.77,81031.16,9.0,0.61675,0.0002,21.75153]
[1778157646456,32.77,81029.73,9.0,0.61645,0.0002,21.75613]
[1778157651493,32.77,81028.22,9.0,0.61614,0.0002,21.76101]
[1778157656526,32.77,81026.76,9.0,0.61584,0.0002,21.76571]
[1778157661561,32.77,81027.02,9.0,0.61588,0.0002,21.76497]
[1778157666596,32.77,81025.95,9.0,0.61566,0.0002,21.76846]
[1778157671631,32.78,81027.24,9.0,0.61592,0.0002,21.76447]
[1778157676667,32.78,81026.37,9.0,0.61573,0.0002,21.76733]
[1778157681703,32.78,81028.84,9.0,0.61623,0.0002,21.75963]
[1778157686738,32.78,81027.45,9.0,0.61594,0.0002,21.76416]
[1778157691773,32.78,81027.62,9.0,0.61599,0.0002,21.7592]
[1778157696808,32.79,81027.57,9.0,0.61597,0.0002,21.75945]
[1778157701843,32.79,81028.07,9.0,0.61607,0.0002,21.75796]
[1778157711900,32.79,81027.53,9.0,0.61596,0.0002,21.75971]
[1778157712922,32.79,81036.55,9.0,0.61779,0.0002,21.73108]
[1778157717957,32.79,81037.53,9.0,0.61798,0.0002,21.72811]
[1778157723999,32.8,81036.21,9.0,0.6177,0.0002,21.73256]
[1778157730046,32.8,81036.29,9.0,0.6177,0.0002,21.73247]
[1778157733345,32.8,81034.81,9.0,0.6174,0.0002,21.73727]
[1778157734070,32.8,81030.15,9.0,0.61644,0.0002,21.75219]
[1778157739105,32.8,81030.22,9.0,0.61646,0.0002,21.75201]
[1778157744140,32.8,81030.43,9.0,0.6165,0.0002,21.7514]
[1778157750182,32.81,81030.14,9.0,0.61643,0.0002,21.75239]
[1778157755217,32.81,81030.6,9.0,0.61654,0.0002,21.74645]
[1778157760252,32.81,81030.52,9.0,0.61652,0.0002,21.74676]
[1778157765287,32.81,81035.35,9.0,0.61751,0.0002,21.73138]
[1778157770323,32.81,81035.82,9.0,0.6176,0.0002,21.72997]
[1778157771693,32.81,81035.82,9.0,0.6176,0.0002,21.72997]
[1778157772337,32.81,81041.92,9.0,0.61884,0.0002,21.71031]
[1778157777372,32.81,81036.58,9.0,0.61775,0.0002,21.72753]
[1778157783414,32.81,81036.11,9.0,0.61765,0.0002,21.72914]
[1778157788449,32.81,81036.12,9.0,0.61765,0.0002,21.72918]
[1778157795499,32.82,81038.39,9.0,0.61811,0.0002,21.72199]
[1778157797746,32.82,81039.12,9.0,0.61825,0.0002,21.71966]
[1778157798521,32.82,81029.72,9.0,0.61633,0.0002,21.74979]
[1778157803991,32.82,81030.2,9.0,0.61643,0.0002,21.74826]
[1778157812618,32.82,81035.38,9.0,0.6175,0.0002,21.72727]
[1778157815781,32.82,81035.02,9.0,0.61743,0.0002,21.72846]
[1778157816647,32.82,81041.4,9.0,0.61873,0.0002,21.70793]
[1778157818661,32.82,81045.5,9.0,0.61956,0.0002,21.69464]
[1778157822870,32.82,81046.04,9.0,0.61967,0.0002,21.69295]
[1778157822961,32.82,81047.7,9.0,0.62,0.0002,21.68764]
[1778157823477,32.82,81047.7,9.0,0.62,0.0002,21.68764]
[1778157823697,32.82,81054.45,9.0,0.62137,0.0002,21.6654]
[1778157824306,32.82,81054.45,9.0,0.62137,0.0002,21.6654]
[1778157824449,32.82,81054.45,9.0,0.62137,0.0002,21.6654]
[1778157824800,32.82,81054.69,9.0,0.62142,0.0002,21.66462]
[1778157826277,32.82,81055.16,9.0,0.62152,0.0002,21.66306]
[1778157826301,32.82,81055.16,9.0,0.62151,0.0002,21.66307]
[1778157834775,32.83,81056.52,9.0,0.62178,0.0002,21.65869]
[1778157841239,32.83,81056.38,9.0,0.62175,0.0002,21.65923]
[1778157842366,32.83,81053.8,9.0,0.62122,0.0002,21.66784]
[1778157842831,32.83,81052.66,9.0,0.62099,0.0002,21.67162]
[1778157847866,32.83,81052.94,9.0,0.62104,0.0002,21.67074]
[1778157852901,32.83,81052.69,9.0,0.62099,0.0002,21.6716]
[1778157858943,32.83,81055.62,9.0,0.62159,0.0002,21.66193]
[1778157863309,32.83,81056.93,9.0,0.62185,0.0002,21.65763]
[1778157863409,32.83,81056.93,9.0,0.62185,0.0002,21.65763]
[1778157863978,32.83,81056.94,9.0,0.62185,0.0002,21.65761]
[1778157864859,32.83,81056.94,9.0,0.62185,0.0002,21.65761]
[1778157864985,32.83,81056.66,9.0,0.62179,0.0002,21.65855]
[1778157866765,32.83,81056.66,9.0,0.62179,0.0002,21.65855]
[1778157866999,32.83,81058.1,9.0,0.62208,0.0002,21.65378]
[1778157867466,32.83,81058.1,9.0,0.62208,0.0002,21.65378]
[1778157867488,32.83,81058.1,9.0,0.62208,0.0002,21.65378]
[1778157867817,32.83,81058.1,9.0,0.62208,0.0002,21.65378]
[1778157868011,32.83,81059.42,9.0,0.62235,0.0002,21.64939]
[1778157873045,32.83,81060.88,9.0,0.62266,0.0002,21.64007]
[1778157875302,32.84,81061.37,9.0,0.62276,0.0002,21.63848]
[1778157876065,32.84,81061.61,9.0,0.62281,0.0002,21.6377]
[1778157876918,32.84,81061.61,9.0,0.62281,0.0002,21.6377]
[1778157878327,32.84,81063.53,9.0,0.62319,0.0002,21.63131]
[1778157879086,32.84,81063.81,9.0,0.62325,0.0002,21.6304]
[1778157884121,32.84,81066.33,9.0,0.62375,0.0002,21.62208]
[1778157884317,32.84,81066.33,9.0,0.62375,0.0002,21.62208]
[1778157885128,32.84,81067.4,9.0,0.62397,0.0002,21.61851]
[1778157890126,32.84,81067.57,9.0,0.62399,0.0002,21.61812]
[1778157890288,32.84,81065.89,9.0,0.62365,0.0002,21.62385]
[1778157891171,32.85,81065.76,9.0,0.62362,0.0002,21.62433]
[1778157896206,32.85,81068.18,9.0,0.62409,0.0002,21.6164]
[1778157900537,32.85,81067.95,9.0,0.62404,0.0002,21.61734]
[1778157900942,32.85,81067.95,9.0,0.62404,0.0002,21.61734]
[1778157901172,32.85,81067.95,9.0,0.62404,0.0002,21.61734]
[1778157900985,32.85,81067.74,9.0,0.62399,0.0002,21.61816]
[1778157901611,32.85,81075.55,9.0,0.62557,0.0002,21.59157]
[1778157902406,32.85,81075.55,9.0,0.62557,0.0002,21.59157]
[1778157902479,32.85,81084.68,9.0,0.62742,0.0002,21.56]
[1778157903256,32.85,81088.89,9.0,0.62827,0.0002,21.54528]
[1778157908291,32.85,81089.15,9.0,0.62833,0.0002,21.5443]
[1778157913326,32.85,81089.87,9.0,0.62848,0.0002,21.54168]
[1778157917240,32.85,81091.1,9.0,0.62873,0.0002,21.5373]
[1778157918492,32.85,81092.37,9.0,0.62899,0.0002,21.53281]
[1778157918800,32.85,81092.37,9.0,0.62899,0.0002,21.53281]
[1778157919371,32.85,81087.51,9.0,0.62801,0.0002,21.54983]
[1778157924703,32.85,81089.21,9.0,0.62836,0.0002,21.54377]
[1778157924713,32.85,81095.14,9.0,0.62956,0.0002,21.52286]
[1778157927397,32.85,81096.34,9.0,0.6298,0.0002,21.51859]
[1778157933469,32.85,81100.39,9.0,0.63065,0.0002,21.49956]
[1778157938507,32.85,81099.97,9.0,0.63056,0.0002,21.50103]
[1778157939432,32.85,81099.97,9.0,0.63056,0.0002,21.50103]
[1778157940521,32.84,81104.25,9.0,0.63143,0.0002,21.48571]
[1778157943193,32.84,81104.82,9.0,0.63154,0.0002,21.48367]
[1778157943204,32.85,81112.31,9.0,0.63305,0.0002,21.45665]
[1778157943302,32.85,81112.31,9.0,0.63305,0.0002,21.45665]
[1778157943449,32.85,81112.31,9.0,0.63305,0.0002,21.45665]
[1778157943816,32.85,81112.31,9.0,0.63305,0.0002,21.45665]
[1778157944252,32.85,81112.31,9.0,0.63305,0.0002,21.45665]
[1778157943880,32.85,81119.73,9.0,0.63454,0.0002,21.42954]
[1778157944549,32.85,81119.18,9.0,0.63443,0.0002,21.43161]
[1778157945556,32.85,81111.38,9.0,0.63285,0.0002,21.46011]
[1778157948965,32.85,81108.48,9.0,0.63227,0.0002,21.47064]
[1778157950591,32.85,81104.51,9.0,0.63147,0.0002,21.48498]
[1778157956184,32.85,81105.12,9.0,0.63159,0.0002,21.48281]
[1778157956633,32.85,81096.94,9.0,0.62994,0.0002,21.51203]
[1778157961669,32.85,81093.63,9.0,0.62928,0.0002,21.52365]
[1778157965350,32.85,81093.47,9.0,0.62925,0.0002,21.52416]
[1778157970247,32.84,81087.26,9.0,0.628,0.0002,21.54587]
[1778157975768,32.84,81086.74,9.0,0.6279,0.0002,21.54749]
[1778157980808,32.84,81086.64,9.0,0.62789,0.0002,21.54771]
[1778157985844,32.84,81086.73,9.0,0.62791,0.0002,21.54727]
[1778157990879,32.84,81087.69,9.0,0.62811,0.0002,21.5438]
[1778157993700,32.84,81087.86,9.0,0.62817,0.0002,21.5386]
[1778157998936,32.83,81086.37,9.0,0.62788,0.0002,21.54371]
[1778158001957,32.83,81081.52,9.0,0.62689,0.0002,21.56063]
[1778158007999,32.84,81077.8,9.0,0.62612,0.0002,21.57386]
[1778158013034,32.85,81076.08,9.0,0.62575,0.0002,21.58014]
[1778158016055,32.85,81072.63,9.0,0.62504,0.0002,21.59217]
[1778158022098,32.86,81069.42,9.0,0.62437,0.0002,21.60347]
[1778158030153,32.86,81068.74,9.0,0.62421,0.0002,21.6062]
[1778158031041,32.86,81068.74,9.0,0.62421,0.0002,21.6062]
[1778158031633,32.86,81067.48,9.0,0.62395,0.0002,21.61052]
[1778158031650,32.86,81067.48,9.0,0.62395,0.0002,21.61052]
[1778158032167,32.86,81065.46,9.0,0.62354,0.0002,21.61739]
[1778158034780,32.87,81063.01,9.0,0.62303,0.0002,21.62571]
[1778158040223,32.87,81059.25,9.0,0.62226,0.0002,21.63851]
[1778158042176,32.87,81059.25,9.0,0.62226,0.0002,21.63851]
[1778158042237,32.87,81054.66,9.0,0.62132,0.0002,21.65382]
[1778158047272,32.87,81053.84,9.0,0.62115,0.0002,21.65665]
[1778158049066,32.87,81053.89,9.0,0.62116,0.0002,21.6565]
[1778158049286,32.87,81052.96,9.0,0.62097,0.0002,21.6596]
[1778158050051,32.87,81052.96,9.0,0.62097,0.0002,21.6596]
[1778158050293,32.87,81053.0,9.0,0.62097,0.0002,21.65948]
[1778158055328,32.88,81050.29,9.0,0.62044,0.0002,21.66394]
[1778158057926,32.88,81050.29,9.0,0.62044,0.0002,21.66396]
[1778158063385,32.89,81047.22,9.0,0.61978,0.0002,21.6746]
[1778158068419,32.9,81043.01,9.0,0.61889,0.0002,21.68883]
[1778158070433,32.9,81039.08,9.0,0.61808,0.0002,21.7017]
[1778158075468,32.91,81039.57,9.0,0.61815,0.0002,21.70054]
[1778158080503,32.91,81034.25,9.0,0.61705,0.0002,21.71798]
[1778158082517,32.92,81042.68,9.0,0.61875,0.0002,21.69109]
[1778158084535,32.92,81047.1,9.0,0.61964,0.0002,21.67694]
[1778158089814,32.93,81046.73,9.0,0.61954,0.0002,21.67854]
[1778158096619,32.94,81049.67,9.0,0.62009,0.0002,21.66979]
[1778158101655,32.95,81049.48,9.0,0.62003,0.0002,21.67084]
[1778158105024,32.95,81049.74,9.0,0.62007,0.0002,21.67014]
[1778158105683,32.95,81042.56,9.0,0.61861,0.0002,21.69357]
[1778158108704,32.96,81038.22,9.0,0.61771,0.0002,21.70776]
[1778158112732,32.97,81034.49,9.0,0.61695,0.0002,21.71543]
[1778158117767,32.97,81033.4,9.0,0.61671,0.0002,21.71923]
[1778158124816,32.98,81034.76,9.0,0.61696,0.0002,21.71539]
[1778158129851,32.99,81034.24,9.0,0.61683,0.0002,21.71738]
[1778158131865,32.99,81028.62,9.0,0.61568,0.0002,21.73524]
[1778158137907,33.0,81027.2,9.0,0.61537,0.0002,21.74001]
[1778158141530,33.0,81026.14,9.0,0.61515,0.0002,21.74348]
[1778158142375,33.0,81026.14,9.0,0.61515,0.0002,21.74348]
[1778158142942,33.0,81019.71,9.0,0.61383,0.0002,21.76354]
[1778158147978,33.0,81020.7,9.0,0.61402,0.0002,21.76067]
[1778158152299,33.0,81020.7,9.0,0.61402,0.0002,21.76067]
[1778158152400,33.0,81020.7,9.0,0.61402,0.0002,21.76067]
[1778158152400,33.01,81020.51,9.0,0.61397,0.0002,21.76145]
[1778158152691,33.01,81020.51,9.0,0.61397,0.0002,21.76145]
[1778158152888,33.01,81020.51,9.0,0.61397,0.0002,21.76145]
[1778158152928,33.01,81020.51,9.0,0.61397,0.0002,21.76145]
[1778158153013,33.01,81027.59,9.0,0.61542,0.0002,21.73944]
[1778158154020,33.01,81038.7,9.0,0.61767,0.0002,21.70436]
[1778158156041,33.01,81038.85,9.0,0.61769,0.0002,21.70402]
[1778158157047,33.01,81035.2,9.0,0.61695,0.0002,21.71571]
[1778158163089,33.02,81033.52,9.0,0.61658,0.0002,21.72143]
[1778158168125,33.03,81037.44,9.0,0.61736,0.0002,21.70938]
[1778158168836,33.03,81037.44,9.0,0.61736,0.0002,21.70938]
[1778158169132,33.03,81042.45,9.0,0.61837,0.0002,21.69343]
[1778158173160,33.03,81046.24,9.0,0.61914,0.0002,21.67696]
[1778158179202,33.04,81048.03,9.0,0.61948,0.0002,21.67159]
[1778158186251,33.05,81048.72,9.0,0.61959,0.0002,21.66987]
[1778158189643,33.05,81048.88,9.0,0.61962,0.0002,21.66942]
[1778158190280,33.06,81042.45,9.0,0.6183,0.0002,21.69037]
[1778158192225,33.06,81039.67,9.0,0.61774,0.0002,21.69932]
[1778158192367,33.06,81039.67,9.0,0.61774,0.0002,21.69932]
[1778158192411,33.06,81040.04,9.0,0.61781,0.0002,21.69819]
[1778158193301,33.06,81044.76,9.0,0.61876,0.0002,21.68312]
[1778158193551,33.06,81044.76,9.0,0.61876,0.0002,21.68312]
[1778158194308,33.06,81046.81,9.0,0.61917,0.0002,21.67658]
[1778158196386,33.06,81046.97,9.0,0.6192,0.0002,21.67614]
[1778158198454,33.06,81044.45,9.0,0.61868,0.0002,21.68439]
[1778158198511,33.06,81044.45,9.0,0.61868,0.0002,21.68439]
[1778158199343,33.07,81052.0,9.0,0.62021,0.0002,21.6601]
[1778158204378,33.07,81054.27,9.0,0.62064,0.0002,21.65311]
[1778158210420,33.08,81054.69,9.0,0.6207,0.0002,21.65224]
[1778158211321,33.08,81054.69,9.0,0.6207,0.0002,21.65224]
[1778158211397,33.08,81054.69,9.0,0.6207,0.0002,21.65224]
[1778158211427,33.08,81059.11,9.0,0.62159,0.0002,21.63783]
[1778158212434,33.08,81066.31,9.0,0.62304,0.0002,21.61398]
[1778158217469,33.09,81070.68,9.0,0.62391,0.0002,21.59949]
[1778158219265,33.09,81072.54,9.0,0.62429,0.0002,21.59327]
[1778158222349,33.09,81072.9,9.0,0.62435,0.0002,21.59216]
[1778158222374,33.09,81072.9,9.0,0.62435,0.0002,21.59216]
[1778158222468,33.09,81072.9,9.0,0.62435,0.0002,21.59216]
[1778158222504,33.09,81081.86,9.0,0.62616,0.0002,21.5618]
[1778158224518,33.09,81088.05,9.0,0.62739,0.0002,21.54067]
[1778158225769,33.09,81088.43,9.0,0.62747,0.0002,21.53943]
[1778158229553,33.1,81084.38,9.0,0.62664,0.0002,21.55364]
[1778158234588,33.1,81084.45,9.0,0.62666,0.0002,21.54912]
[1778158237986,33.1,81084.34,9.0,0.62663,0.0002,21.54961]
[1778158238171,33.1,81084.34,9.0,0.62663,0.0002,21.54961]
[1778158238231,33.1,81084.34,9.0,0.62663,0.0002,21.54961]
[1778158238598,33.1,81084.03,9.0,0.62656,0.0002,21.55079]
[1778158239175,33.1,81084.03,9.0,0.62656,0.0002,21.55079]
[1778158239223,33.1,81071.61,9.0,0.62406,0.0002,21.59292]
[1778158239626,33.1,81065.95,9.0,0.62292,0.0002,21.61186]
[1778158241640,33.1,81061.93,9.0,0.62211,0.0002,21.62521]
[1778158244642,33.1,81061.49,9.0,0.62202,0.0002,21.62668]
[1778158246169,33.1,81061.6,9.0,0.62204,0.0002,21.62632]
[1778158246675,33.1,81068.39,9.0,0.62341,0.0002,21.60379]
[1778158251710,33.11,81070.33,9.0,0.62379,0.0002,21.59743]
[1778158256208,33.11,81070.16,9.0,0.62375,0.0002,21.59809]
[1778158256260,33.11,81070.16,9.0,0.62375,0.0002,21.59809]
[1778158256266,33.11,81070.97,9.0,0.62391,0.0002,21.59544]
[1778158256608,33.11,81070.97,9.0,0.62391,0.0002,21.59544]
[1778158256660,33.11,81070.97,9.0,0.62391,0.0002,21.59544]
[1778158256746,33.11,81064.44,9.0,0.62259,0.0002,21.61722]
[1778158257616,33.11,81064.44,9.0,0.62259,0.0002,21.61722]
[1778158258483,33.11,81060.14,9.0,0.62173,0.0002,21.63145]
[1778158263795,33.11,81060.85,9.0,0.62187,0.0002,21.62917]
[1778158268830,33.11,81060.6,9.0,0.62181,0.0002,21.63007]
[1778158273865,33.11,81060.02,9.0,0.62169,0.0002,21.63204]
[1778158278429,33.11,81057.65,9.0,0.62121,0.0002,21.63985]
[1778158278900,33.11,81067.89,9.0,0.62328,0.0002,21.60601]
[1778158282474,33.12,81069.02,9.0,0.6235,0.0002,21.60229]
[1778158282612,33.12,81068.57,9.0,0.62341,0.0002,21.60386]
[1778158283537,33.12,81068.57,9.0,0.62341,0.0002,21.60386]
[1778158282928,33.12,81063.19,9.0,0.62232,0.0002,21.62174]
[1778158283935,33.12,81059.15,9.0,0.6215,0.0002,21.63509]
[1778158284942,33.12,81064.21,9.0,0.62252,0.0002,21.6184]
[1778158288278,33.12,81065.75,9.0,0.62283,0.0002,21.61331]
[1778158289977,33.12,81071.34,9.0,0.62395,0.0002,21.59476]
[1778158290912,33.12,81071.34,9.0,0.62395,0.0002,21.59476]
[1778158291229,33.12,81071.34,9.0,0.62395,0.0002,21.59476]
[1778158291991,33.12,81082.71,9.0,0.62626,0.0002,21.5518]
[1778158293523,33.12,81082.71,9.0,0.62626,0.0002,21.5518]
[1778158295212,33.12,81084.86,9.0,0.62669,0.0002,21.54446]
[1778158298700,33.12,81086.95,9.0,0.62712,0.0002,21.5371]
[1778158300950,33.12,81088.29,9.0,0.62739,0.0002,21.53239]
[1778158301191,33.12,81088.29,9.0,0.62739,0.0002,21.53239]
[1778158302061,33.12,81096.77,9.0,0.6291,0.0002,21.50287]
[1778158308103,33.11,81096.3,9.0,0.62902,0.0002,21.50433]
[1778158313138,33.11,81100.64,9.0,0.62989,0.0002,21.489]
[1778158319180,33.11,81098.98,9.0,0.62957,0.0002,21.4947]
[1778158324215,33.11,81099.71,9.0,0.62972,0.0002,21.49202]
[1778158331264,33.1,81099.77,9.0,0.62974,0.0002,21.49167]
[1778158338313,33.1,81099.47,9.0,0.62969,0.0002,21.49256]
[1778158342126,33.1,81098.22,9.0,0.62944,0.0002,21.49688]
[1778158342341,33.1,81094.44,9.0,0.62868,0.0002,21.51007]
[1778158344356,33.1,81090.28,9.0,0.62785,0.0002,21.52445]
[1778158346370,33.1,81085.78,9.0,0.62695,0.0002,21.53989]
[1778158346702,33.1,81085.78,9.0,0.62695,0.0002,21.53989]
[1778158347364,33.1,81085.78,9.0,0.62695,0.0002,21.53989]
[1778158348384,33.1,81093.41,9.0,0.62849,0.0002,21.51339]
[1778158349391,33.1,81098.71,9.0,0.62956,0.0002,21.49484]
[1778158350951,33.1,81098.12,9.0,0.62944,0.0002,21.49688]
[1778158356441,33.09,81099.71,9.0,0.62979,0.0002,21.48659]
[1778158361498,33.09,81100.96,9.0,0.63004,0.0002,21.48211]
[1778158362484,33.09,81111.1,9.0,0.63208,0.0002,21.44607]
[1778158365391,33.09,81113.83,9.0,0.63262,0.0002,21.4363]
[1778158365507,33.09,81113.36,9.0,0.63253,0.0002,21.438]
[1778158366072,33.09,81113.36,9.0,0.63253,0.0002,21.438]
[1778158366514,33.09,81113.69,9.0,0.63259,0.0002,21.43682]
[1778158368688,33.09,81114.34,9.0,0.63272,0.0002,21.43449]
[1778158368690,33.09,81114.56,9.0,0.63276,0.0002,21.43371]
[1778158369535,33.09,81118.44,9.0,0.63354,0.0002,21.41973]
[1778158371866,33.09,81120.03,9.0,0.63386,0.0002,21.41402]
[1778158372556,33.09,81114.76,9.0,0.6328,0.0002,21.43308]
[1778158377591,33.09,81114.32,9.0,0.63271,0.0002,21.43471]
[1778158381439,33.09,81113.44,9.0,0.63253,0.0002,21.43789]
[1778158381619,33.1,81116.22,9.0,0.63309,0.0002,21.4279]
[1778158382882,33.1,81118.29,9.0,0.6335,0.0002,21.42044]
[1778158383633,33.1,81120.99,9.0,0.63404,0.0002,21.41068]
[1778158384253,33.1,81120.99,9.0,0.63404,0.0002,21.41068]
[1778158384640,33.1,81124.72,9.0,0.63478,0.0002,21.39713]
[1778158390682,33.1,81125.64,9.0,0.63495,0.0002,21.394]
[1778158391192,33.1,81125.64,9.0,0.63495,0.0002,21.394]
[1778158391689,33.1,81132.45,9.0,0.63631,0.0002,21.36903]
[1778158396724,33.1,81133.67,9.0,0.63654,0.0002,21.36483]
[1778158402315,33.11,81136.01,9.0,0.63699,0.0002,21.35642]
[1778158402367,33.11,81136.01,9.0,0.63699,0.0002,21.35642]
[1778158403959,33.11,81136.53,9.0,0.63709,0.0002,21.35463]
[1778158407625,33.11,81136.36,9.0,0.63704,0.0002,21.35548]
[1778158407973,33.11,81136.6,9.0,0.63708,0.0002,21.35474]
[1778158411910,33.12,81138.78,9.0,0.63751,0.0002,21.34679]
[1778158414365,33.12,81138.66,9.0,0.6375,0.0002,21.34287]
[1778158419890,33.13,81137.65,9.0,0.63727,0.0002,21.34715]
[1778158424925,33.13,81137.9,9.0,0.6373,0.0002,21.34659]
[1778158429960,33.14,81135.53,9.0,0.63681,0.0002,21.35572]
[1778158434996,33.14,81135.6,9.0,0.63681,0.0002,21.35581]
[1778158440031,33.15,81136.71,9.0,0.63701,0.0002,21.35204]
[1778158445067,33.15,81137.79,9.0,0.63721,0.0002,21.3484]
[1778158450211,33.15,81139.58,9.0,0.63755,0.0002,21.34205]
[1778158450259,33.15,81139.58,9.0,0.63755,0.0002,21.34205]
[1778158450678,33.15,81139.58,9.0,0.63755,0.0002,21.34205]
[1778158451581,33.16,81140.24,9.0,0.63767,0.0002,21.33975]
[1778158451602,33.16,81147.78,9.0,0.63917,0.0002,21.31164]
[1778158452116,33.16,81151.75,9.0,0.63995,0.0002,21.29668]
[1778158453200,33.16,81151.75,9.0,0.63995,0.0002,21.29668]
[1778158456587,33.16,81153.42,9.0,0.64027,0.0002,21.2907]
[1778158457535,33.16,81151.0,9.0,0.63978,0.0002,21.30007]
[1778158457555,33.17,81142.76,9.0,0.63814,0.0002,21.33108]
[1778158462731,33.17,81141.76,9.0,0.63793,0.0002,21.33505]
[1778158463193,33.17,81145.77,9.0,0.63872,0.0002,21.32023]
[1778158468228,33.18,81143.94,9.0,0.63833,0.0002,21.32753]
[1778158473264,33.18,81145.18,9.0,0.63858,0.0002,21.3187]
[1778158475672,33.18,81145.18,9.0,0.63858,0.0002,21.3187]
[1778158476235,33.19,81144.9,9.0,0.63851,0.0002,21.32001]
[1778158476318,33.19,81144.9,9.0,0.63851,0.0002,21.32001]
[1778158476464,33.19,81140.11,9.0,0.63756,0.0002,21.33794]
[1778158478299,33.19,81144.26,9.0,0.63838,0.0002,21.32255]
[1778158481479,33.19,81147.97,9.0,0.6391,0.0002,21.30899]
[1778158483333,33.19,81151.63,9.0,0.63982,0.0002,21.29531]
[1778158485707,33.2,81154.45,9.0,0.64037,0.0002,21.28475]
[1778158487042,33.2,81158.48,9.0,0.64116,0.0002,21.26966]
[1778158493685,33.21,81159.14,9.0,0.64125,0.0002,21.26787]
[1778158495700,33.21,81159.18,9.0,0.64125,0.0002,21.2679]
[1778158495767,33.21,81159.18,9.0,0.64125,0.0002,21.2679]
[1778158496138,33.21,81159.25,9.0,0.64126,0.0002,21.26781]
[1778158501283,33.22,81164.29,9.0,0.64223,0.0002,21.24894]
[1778158506496,33.23,81163.96,9.0,0.64214,0.0002,21.25088]
[1778158512538,33.23,81163.88,9.0,0.64209,0.0002,21.25179]
[1778158517573,33.24,81164.0,9.0,0.64209,0.0002,21.25186]
[1778158522608,33.25,81164.51,9.0,0.64217,0.0002,21.25042]
[1778158526343,33.25,81165.03,9.0,0.64226,0.0002,21.24863]
[1778158531671,33.26,81164.96,9.0,0.64223,0.0002,21.245]
[1778158536923,33.26,81164.96,9.0,0.64221,0.0002,21.24542]
[1778158539727,33.27,81171.34,9.0,0.64345,0.0002,21.22131]
[1778158544762,33.28,81169.51,9.0,0.64306,0.0002,21.22898]
[1778158547783,33.28,81164.37,9.0,0.64203,0.0002,21.24903]
[1778158548766,33.28,81164.37,9.0,0.64203,0.0002,21.24903]
[1778158548974,33.28,81164.85,9.0,0.64212,0.0002,21.2473]
[1778158549797,33.28,81148.87,9.0,0.63896,0.0002,21.30784]
[1778158549890,33.28,81148.87,9.0,0.63896,0.0002,21.30784]
[1778158550806,33.28,81153.86,9.0,0.63994,0.0002,21.28919]
[1778158551813,33.28,81159.21,9.0,0.641,0.0002,21.26906]
[1778158556848,33.29,81159.39,9.0,0.64101,0.0002,21.26892]
[1778158557855,33.29,81150.08,9.0,0.63916,0.0002,21.3041]
[1778158562891,33.3,81150.49,9.0,0.63922,0.0002,21.30295]
[1778158566920,33.3,81156.24,9.0,0.64034,0.0002,21.28168]
[1778158572967,33.31,81155.97,9.0,0.64026,0.0002,21.2833]
[1778158578002,33.32,81156.96,9.0,0.64043,0.0002,21.28006]
[1778158583037,33.32,81157.08,9.0,0.64043,0.0002,21.28012]
[1778158588072,33.33,81156.52,9.0,0.64029,0.0002,21.28273]
[1778158593107,33.34,81153.73,9.0,0.63974,0.0002,21.28911]
[1778158594114,33.34,81148.52,9.0,0.63871,0.0002,21.30868]
[1778158599155,33.34,81147.72,9.0,0.63853,0.0002,21.31204]
[1778158606567,33.34,81147.66,9.0,0.63852,0.0002,21.31241]
[1778158606581,33.34,81147.66,9.0,0.63852,0.0002,21.31241]
[1778158607213,33.35,81138.38,9.0,0.63666,0.0002,21.34716]
[1778158608468,33.35,81138.38,9.0,0.63666,0.0002,21.34716]
[1778158608574,33.35,81138.38,9.0,0.63666,0.0002,21.34716]
[1778158609546,33.35,81145.34,9.0,0.63803,0.0002,21.32159]
[1778158610234,33.35,81149.91,9.0,0.63893,0.0002,21.30467]
[1778158617063,33.36,81150.85,9.0,0.6391,0.0002,21.30151]
[1778158620441,33.36,81147.24,9.0,0.63836,0.0002,21.31536]
[1778158621311,33.37,81143.02,9.0,0.63752,0.0002,21.33113]
[1778158622271,33.37,81143.02,9.0,0.63752,0.0002,21.33113]
[1778158625780,33.37,81139.19,9.0,0.63676,0.0002,21.34541]
[1778158625950,33.37,81139.19,9.0,0.63676,0.0002,21.34541]
[1778158626063,33.37,81138.31,9.0,0.63658,0.0002,21.34873]
[1778158626817,33.37,81138.31,9.0,0.63658,0.0002,21.34873]
[1778158626821,33.37,81125.61,9.0,0.63406,0.0002,21.39488]
[1778158627353,33.37,81119.88,9.0,0.63293,0.0002,21.41542]
[1778158631575,33.37,81120.03,9.0,0.63296,0.0002,21.41487]
[1778158631657,33.37,81119.23,9.0,0.6328,0.0002,21.41772]
[1778158632803,33.37,81119.23,9.0,0.6328,0.0002,21.41772]
[1778158632866,33.37,81122.72,9.0,0.63349,0.0002,21.40524]
[1778158633395,33.37,81129.89,9.0,0.63491,0.0002,21.37941]
[1778158638430,33.37,81131.92,9.0,0.63531,0.0002,21.37214]
[1778158641593,33.37,81131.69,9.0,0.63526,0.0002,21.37301]
[1778158641694,33.37,81131.91,9.0,0.6353,0.0002,21.37224]
[1778158643465,33.37,81135.49,9.0,0.63601,0.0002,21.35922]
[1778158648500,33.37,81133.27,9.0,0.63557,0.0002,21.36744]
[1778158654461,33.37,81133.76,9.0,0.63568,0.0002,21.36115]
[1778158654542,33.38,81133.49,9.0,0.63563,0.0002,21.36218]
[1778158660586,33.38,81133.69,9.0,0.63566,0.0002,21.36161]
[1778158666630,33.38,81133.56,9.0,0.63562,0.0002,21.36228]
[1778158668251,33.38,81133.38,9.0,0.63558,0.0002,21.36296]
[1778158668644,33.38,81133.6,9.0,0.63563,0.0002,21.36219]
[1778158674686,33.38,81135.05,9.0,0.6359,0.0002,21.35711]
[1778158676537,33.38,81135.27,9.0,0.63595,0.0002,21.35634]
[1778158681735,33.39,81136.09,9.0,0.6361,0.0002,21.35359]
[1778158686770,33.39,81136.86,9.0,0.63624,0.0002,21.35095]
[1778158691805,33.39,81139.57,9.0,0.63676,0.0002,21.34122]
[1778158695887,33.39,81139.74,9.0,0.63679,0.0002,21.34069]
[1778158696202,33.39,81139.75,9.0,0.63679,0.0002,21.34074]
[1778158696900,33.39,81139.75,9.0,0.63679,0.0002,21.34074]
[1778158696905,33.4,81146.02,9.0,0.63803,0.0002,21.31767]
[1778158697870,33.4,81146.02,9.0,0.63803,0.0002,21.31767]
[1778158701884,33.4,81150.38,9.0,0.63887,0.0002,21.3018]
[1778158704905,33.4,81154.32,9.0,0.63964,0.0002,21.28731]
[1778158705703,33.4,81154.32,9.0,0.63964,0.0002,21.28731]
[1778158710947,33.41,81154.79,9.0,0.63971,0.0002,21.28602]
[1778158714378,33.41,81157.0,9.0,0.64016,0.0002,21.27335]
[1778158714975,33.41,81160.29,9.0,0.6408,0.0002,21.26103]
[1778158716989,33.41,81163.79,9.0,0.64148,0.0002,21.24795]
[1778158719459,33.42,81166.9,9.0,0.64208,0.0002,21.23631]
[1778158720011,33.42,81171.11,9.0,0.64291,0.0002,21.22034]
[1778158728067,33.43,81169.54,9.0,0.64256,0.0002,21.22719]
[1778158733102,33.44,81170.68,9.0,0.64276,0.0002,21.22335]
[1778158738596,33.44,81170.78,9.0,0.64276,0.0002,21.22338]
[1778158739955,33.44,81170.78,9.0,0.64275,0.0002,21.22358]
[1778158742022,33.44,81171.18,9.0,0.64282,0.0002,21.22215]
[1778158743172,33.45,81175.73,9.0,0.6437,0.0002,21.20503]
[1778158747307,33.45,81177.3,9.0,0.64399,0.0002,21.19935]
[1778158747314,33.45,81177.3,9.0,0.64399,0.0002,21.19935]
[1778158747962,33.45,81177.3,9.0,0.64398,0.0002,21.19945]
[1778158748468,33.45,81177.3,9.0,0.64398,0.0002,21.19945]
[1778158748721,33.45,81185.43,9.0,0.64557,0.0002,21.16798]
[1778158750356,33.45,81188.57,9.0,0.64618,0.0002,21.15577]
[1778158752235,33.45,81180.83,9.0,0.64467,0.0002,21.1859]
[1778158753242,33.45,81177.26,9.0,0.64397,0.0002,21.19967]
[1778158758277,33.45,81178.99,9.0,0.64431,0.0002,21.19297]
[1778158763255,33.45,81178.93,9.0,0.6443,0.0002,21.19318]
[1778158763312,33.45,81177.78,9.0,0.64407,0.0002,21.19761]
[1778158768726,33.45,81177.54,9.0,0.64403,0.0002,21.1985]
[1778158769355,33.45,81173.33,9.0,0.64321,0.0002,21.21466]
[1778158772376,33.45,81169.27,9.0,0.64244,0.0002,21.22547]
[1778158777411,33.45,81168.05,9.0,0.6422,0.0002,21.23012]
[1778158782446,33.45,81166.32,9.0,0.64187,0.0002,21.23652]
[1778158787481,33.45,81166.59,9.0,0.64193,0.0002,21.23531]
[1778158793523,33.44,81165.53,9.0,0.64173,0.0002,21.23908]
[1778158798558,33.44,81165.63,9.0,0.64176,0.0002,21.23846]
[1778158801223,33.44,81166.01,9.0,0.64184,0.0002,21.23691]
[1778158801405,33.44,81166.01,9.0,0.64184,0.0002,21.23691]
[1778158801729,33.44,81156.38,9.0,0.63995,0.0002,21.27319]
[1778158803035,33.44,81148.58,9.0,0.63841,0.0002,21.30237]
[1778158806589,33.44,81145.77,9.0,0.63785,0.0002,21.31285]
[1778158806617,33.44,81145.77,9.0,0.63785,0.0002,21.31285]
[1778158806690,33.44,81142.27,9.0,0.63716,0.0002,21.32578]
[1778158807622,33.44,81137.8,9.0,0.63628,0.0002,21.34219]
[1778158809636,33.44,81134.01,9.0,0.63552,0.0002,21.35604]
[1778158814671,33.45,81133.72,9.0,0.63546,0.0002,21.35716]
[1778158815678,33.45,81130.12,9.0,0.63475,0.0002,21.37019]
[1778158820713,33.45,81130.05,9.0,0.63474,0.0002,21.37044]
[1778158825255,33.44,81128.86,9.0,0.6345,0.0002,21.37471]
[1778158825794,33.44,81128.86,9.0,0.6345,0.0002,21.37471]
[1778158826057,33.44,81128.86,9.0,0.6345,0.0002,21.37471]
[1778158826093,33.44,81120.65,9.0,0.63288,0.0002,21.40409]
[1778158826202,33.44,81120.65,9.0,0.63288,0.0002,21.40409]
[1778158826755,33.44,81113.48,9.0,0.63146,0.0002,21.42947]
[1778158827494,33.44,81113.48,9.0,0.63146,0.0002,21.42947]
[1778158827896,33.44,81113.48,9.0,0.63146,0.0002,21.42947]
[1778158827929,33.44,81113.48,9.0,0.63146,0.0002,21.42947]
[1778158827998,33.44,81109.29,9.0,0.63063,0.0002,21.4441]
[1778158828769,33.44,81113.04,9.0,0.63137,0.0002,21.43094]
[1778158829260,33.44,81113.04,9.0,0.63137,0.0002,21.43094]
[1778158833384,33.44,81109.41,9.0,0.63069,0.0002,21.4389]
[1778158833733,33.44,81109.41,9.0,0.63069,0.0002,21.4389]
[1778158839823,33.44,81106.76,9.0,0.63018,0.0002,21.44782]
[1778158839846,33.44,81102.98,9.0,0.62943,0.0002,21.46097]
[1778158840853,33.43,81097.2,9.0,0.62828,0.0002,21.48087]
[1778158841860,33.44,81105.36,9.0,0.6299,0.0002,21.45276]
[1778158846896,33.43,81104.43,9.0,0.62972,0.0002,21.45585]
[1778158851931,33.43,81103.06,9.0,0.62946,0.0002,21.46032]
[1778158854043,33.43,81103.8,9.0,0.62961,0.0002,21.4577]
[1778158854103,33.43,81108.7,9.0,0.63059,0.0002,21.44056]
[1778158854379,33.43,81108.7,9.0,0.63059,0.0002,21.44056]
[1778158855333,33.43,81108.5,9.0,0.63055,0.0002,21.44121]
[1778158855683,33.43,81108.5,9.0,0.63055,0.0002,21.44121]
[1778158856966,33.43,81104.58,9.0,0.62978,0.0002,21.45479]
[1778158858980,33.42,81098.02,9.0,0.62848,0.0002,21.47739]
[1778158863076,33.42,81095.84,9.0,0.62805,0.0002,21.48486]
[1778158863525,33.43,81095.42,9.0,0.62796,0.0002,21.4864]
[1778158863938,33.43,81095.42,9.0,0.62796,0.0002,21.4864]
[1778158864018,33.43,81105.42,9.0,0.62994,0.0002,21.45189]
[1778158864397,33.43,81105.42,9.0,0.62994,0.0002,21.45189]
[1778158869053,33.43,81099.86,9.0,0.62882,0.0002,21.4715]
[1778158871068,33.43,81096.01,9.0,0.62805,0.0002,21.48486]
[1778158872172,33.43,81096.01,9.0,0.62805,0.0002,21.48486]
[1778158872075,33.43,81091.29,9.0,0.62711,0.0002,21.50103]
[1778158873082,33.43,81081.82,9.0,0.62521,0.0002,21.53307]
[1778158873230,33.43,81081.82,9.0,0.62521,0.0002,21.53307]
[1778158874679,33.43,81079.36,9.0,0.62472,0.0002,21.54132]
[1778158875096,33.43,81085.98,9.0,0.62604,0.0002,21.51909]
[1778158876103,33.44,81095.65,9.0,0.62797,0.0002,21.48622]
[1778158876333,33.44,81095.65,9.0,0.62797,0.0002,21.48622]
[1778158879124,33.43,81100.61,9.0,0.62896,0.0002,21.46905]
[1778158882201,33.43,81100.16,9.0,0.62888,0.0002,21.47048]
[1778158884123,33.43,81104.4,9.0,0.62973,0.0002,21.45567]
[1778158887951,33.43,81104.48,9.0,0.62976,0.0002,21.45518]
[1778158888301,33.43,81105.1,9.0,0.62988,0.0002,21.45296]
[1778158891176,33.42,81105.14,9.0,0.6299,0.0002,21.45272]
[1778158891218,33.42,81105.14,9.0,0.6299,0.0002,21.45272]
[1778158891757,33.42,81105.89,9.0,0.63007,0.0002,21.44547]
[1778158892216,33.42,81114.43,9.0,0.63177,0.0002,21.41545]
[1778158898407,33.42,81117.36,9.0,0.63236,0.0002,21.40497]
[1778158898434,33.42,81117.56,9.0,0.6324,0.0002,21.4042]
[1778158905988,33.42,81117.86,9.0,0.63247,0.0002,21.403]
[1778158906040,33.42,81117.86,9.0,0.63247,0.0002,21.40291]
[1778158911351,33.41,81114.55,9.0,0.63182,0.0002,21.41447]
[1778158913828,33.41,81114.61,9.0,0.63184,0.0002,21.41422]
[1778158913904,33.41,81114.62,9.0,0.63184,0.0002,21.41415]
[1778158914372,33.41,81110.46,9.0,0.63102,0.0002,21.42877]
[1778158917393,33.41,81106.42,9.0,0.63022,0.0002,21.44278]
[1778158922428,33.41,81103.03,9.0,0.62956,0.0002,21.45432]
[1778158927463,33.4,81100.23,9.0,0.62902,0.0002,21.46374]
[1778158931772,33.4,81103.39,9.0,0.62966,0.0002,21.45261]
[1778158931862,33.4,81103.65,9.0,0.62971,0.0002,21.45165]
[1778158932498,33.4,81112.98,9.0,0.63157,0.0002,21.41891]
[1778158936119,33.4,81115.53,9.0,0.63208,0.0002,21.40984]
[1778158940260,33.4,81117.69,9.0,0.63251,0.0002,21.40209]
[1778158940554,33.4,81113.88,9.0,0.63176,0.0002,21.41556]
[1778158945589,33.39,81110.92,9.0,0.63118,0.0002,21.42587]
[1778158946596,33.39,81105.15,9.0,0.63003,0.0002,21.44606]
[1778158951039,33.39,81108.02,9.0,0.63061,0.0002,21.43591]
[1778158951140,33.39,81109.01,9.0,0.63083,0.0002,21.42778]
[1778158951631,33.39,81114.91,9.0,0.632,0.0002,21.40698]
[1778158952638,33.39,81119.38,9.0,0.63289,0.0002,21.39107]
[1778158957673,33.39,81117.65,9.0,0.63255,0.0002,21.39722]
[1778158960546,33.39,81117.61,9.0,0.63254,0.0002,21.39734]
[1778158960694,33.39,81122.36,9.0,0.63349,0.0002,21.38038]
[1778158962708,33.39,81126.92,9.0,0.63439,0.0002,21.364]
[1778158963952,33.39,81126.92,9.0,0.63439,0.0002,21.364]
[1778158963977,33.39,81126.57,9.0,0.63432,0.0002,21.36527]
[1778158964724,33.39,81119.76,9.0,0.63297,0.0002,21.3897]
[1778158969759,33.39,81121.22,9.0,0.63326,0.0002,21.38446]
[1778158973787,33.39,81125.88,9.0,0.63418,0.0002,21.36775]
[1778158974470,33.39,81125.88,9.0,0.63418,0.0002,21.36775]
[1778158974522,33.39,81125.88,9.0,0.63418,0.0002,21.36775]
[1778158974794,33.39,81128.73,9.0,0.63475,0.0002,21.35748]
[1778158975933,33.39,81128.73,9.0,0.63475,0.0002,21.35748]
[1778158976177,33.39,81139.79,9.0,0.63693,0.0002,21.31724]
[1778158976808,33.39,81149.71,9.0,0.63889,0.0002,21.28054]
[1778158977476,33.39,81149.71,9.0,0.63889,0.0002,21.28054]
[1778158977596,33.39,81149.71,9.0,0.63889,0.0002,21.28054]
[1778158977815,33.39,81159.97,9.0,0.64091,0.0002,21.24212]
[1778158978686,33.39,81159.97,9.0,0.64091,0.0002,21.24212]
[1778158978705,33.39,81159.97,9.0,0.64091,0.0002,21.24212]
[1778158978822,33.39,81164.87,9.0,0.64188,0.0002,21.2236]
[1778158983857,33.4,81159.12,9.0,0.64073,0.0002,21.24571]
[1778158987885,33.4,81154.78,9.0,0.63986,0.0002,21.26224]
[1778158989756,33.4,81152.0,9.0,0.63931,0.0002,21.27269]
[1778158989899,33.4,81147.99,9.0,0.63852,0.0002,21.28766]
[1778158990907,33.4,81143.34,9.0,0.6376,0.0002,21.30491]
[1778158992704,33.4,81141.99,9.0,0.63733,0.0002,21.30992]
[1778158995971,33.4,81141.33,9.0,0.6372,0.0002,21.31235]
[1778158996026,33.4,81141.33,9.0,0.6372,0.0002,21.31235]
[1778158996948,33.4,81134.02,9.0,0.63575,0.0002,21.33913]
[1778159001985,33.4,81130.69,9.0,0.63508,0.0002,21.35141]
[1778159007020,33.41,81128.77,9.0,0.6347,0.0002,21.35848]
[1778159010623,33.41,81125.72,9.0,0.63409,0.0002,21.36953]
[1778159011048,33.41,81131.61,9.0,0.63528,0.0002,21.34368]
[1778159016083,33.41,81133.05,9.0,0.63556,0.0002,21.33858]
[1778159021118,33.41,81132.5,9.0,0.63544,0.0002,21.34069]
[1778159022404,33.41,81132.86,9.0,0.63551,0.0002,21.3394]
[1778159023132,33.41,81128.84,9.0,0.63472,0.0002,21.35399]
[1778159028167,33.41,81125.96,9.0,0.63414,0.0002,21.3644]
[1778159033202,33.41,81128.41,9.0,0.63463,0.0002,21.35558]
[1778159034257,33.41,81128.41,9.0,0.63463,0.0002,21.35558]
[1778159038731,33.41,81132.11,9.0,0.63536,0.0002,21.34225]
[1778159044279,33.41,81126.42,9.0,0.63423,0.0002,21.36285]
[1778159053622,33.41,81125.45,9.0,0.63404,0.0002,21.36633]
[1778159053765,33.41,81125.45,9.0,0.63404,0.0002,21.36633]
[1778159053997,33.41,81125.45,9.0,0.63404,0.0002,21.36633]
[1778159054349,33.41,81120.02,9.0,0.63296,0.0002,21.38575]
[1778159057209,33.41,81118.26,9.0,0.63261,0.0002,21.39199]
[1778159057370,33.41,81118.29,9.0,0.63262,0.0002,21.39187]
[1778159058039,33.41,81118.29,9.0,0.63262,0.0002,21.39187]
[1778159058377,33.41,81112.44,9.0,0.63146,0.0002,21.41257]
[1778159063412,33.41,81108.08,9.0,0.6306,0.0002,21.42773]
[1778159067440,33.41,81104.38,9.0,0.62987,0.0002,21.44049]
[1778159073406,33.4,81105.98,9.0,0.63022,0.0002,21.43015]
[1778159073482,33.4,81108.3,9.0,0.63069,0.0002,21.42195]
[1778159075199,33.4,81108.3,9.0,0.63069,0.0002,21.42195]
[1778159075293,33.4,81109.08,9.0,0.63085,0.0002,21.41915]
[1778159078517,33.4,81105.11,9.0,0.63006,0.0002,21.43295]
[1778159083552,33.4,81105.62,9.0,0.63017,0.0002,21.43098]
[1778159086745,33.4,81106.06,9.0,0.63027,0.0002,21.42933]
[1778159087581,33.4,81109.8,9.0,0.63101,0.0002,21.41619]
[1778159092615,33.39,81111.82,9.0,0.63142,0.0002,21.40896]
[1778159100034,33.39,81112.06,9.0,0.63147,0.0002,21.40802]
[1778159100088,33.39,81112.06,9.0,0.63148,0.0002,21.40795]
[1778159104861,33.39,81110.24,9.0,0.63112,0.0002,21.41425]
[1778159104950,33.39,81110.24,9.0,0.63112,0.0002,21.41422]
[1778159111802,33.39,81111.75,9.0,0.63143,0.0002,21.40878]
[1778159111885,33.39,81111.79,9.0,0.63144,0.0002,21.40859]
[1778159112756,33.39,81107.99,9.0,0.63069,0.0002,21.42193]
[1778159115904,33.39,81108.28,9.0,0.63074,0.0002,21.42088]
[1778159116027,33.38,81104.32,9.0,0.62996,0.0002,21.43467]
[1778159116752,33.38,81104.32,9.0,0.62996,0.0002,21.43467]
[1778159116960,33.38,81104.32,9.0,0.62996,0.0002,21.43467]
[1778159117001,33.38,81079.67,9.0,0.62504,0.0002,21.51897]
[1778159118426,33.39,81077.13,9.0,0.62453,0.0002,21.52751]
[1778159118800,33.39,81082.83,9.0,0.62567,0.0002,21.50838]
[1778159119955,33.39,81082.83,9.0,0.62567,0.0002,21.50838]
[1778159128013,33.39,81080.93,9.0,0.62528,0.0002,21.51502]
[1778159129263,33.39,81081.36,9.0,0.62536,0.0002,21.51361]
[1778159129283,33.39,81087.22,9.0,0.62653,0.0002,21.49388]
[1778159129701,33.39,81087.22,9.0,0.62653,0.0002,21.49388]
[1778159130335,33.39,81087.22,9.0,0.62653,0.0002,21.49388]
[1778159130414,33.39,81091.52,9.0,0.62738,0.0002,21.47929]
[1778159131433,33.39,81091.52,9.0,0.62738,0.0002,21.47929]
[1778159136441,33.4,81089.65,9.0,0.62701,0.0002,21.48146]
[1778159141961,33.4,81091.76,9.0,0.62743,0.0002,21.47439]
[1778159146996,33.4,81089.35,9.0,0.62693,0.0002,21.48289]
[1778159148930,33.4,81089.45,9.0,0.62695,0.0002,21.4826]
[1778159150021,33.4,81080.21,9.0,0.6251,0.0002,21.51381]
[1778159154832,33.41,81078.21,9.0,0.62469,0.0002,21.52064]
[1778159160218,33.41,81077.99,9.0,0.62464,0.0002,21.52149]
[1778159164119,33.41,81081.89,9.0,0.62541,0.0002,21.50858]
[1778159169154,33.41,81082.04,9.0,0.62543,0.0002,21.50826]
[1778159170283,33.41,81082.04,9.0,0.62543,0.0002,21.50826]
[1778159171372,33.42,81082.29,9.0,0.62548,0.0002,21.50749]
[1778159171417,33.42,81087.18,9.0,0.62646,0.0002,21.49102]
[1778159172175,33.42,81092.2,9.0,0.62746,0.0002,21.47393]
[1778159172823,33.42,81092.2,9.0,0.62746,0.0002,21.47393]
[1778159173174,33.42,81092.2,9.0,0.62746,0.0002,21.47393]
[1778159173840,33.42,81093.52,9.0,0.62771,0.0002,21.46953]
[1778159176012,33.42,81093.41,9.0,0.62769,0.0002,21.46997]
[1778159176211,33.42,81086.84,9.0,0.62637,0.0002,21.49241]
[1778159177216,33.42,81083.03,9.0,0.62561,0.0002,21.50534]
[1778159183258,33.43,81085.4,9.0,0.62607,0.0002,21.49765]
[1778159188293,33.43,81083.94,9.0,0.62576,0.0002,21.50278]
[1778159193328,33.43,81084.0,9.0,0.6258,0.0002,21.49797]
[1778159198364,33.43,81074.21,9.0,0.62384,0.0002,21.53069]
[1778159198559,33.43,81074.21,9.0,0.62384,0.0002,21.53069]
[1778159200124,33.43,81071.24,9.0,0.62325,0.0002,21.54054]
[1778159201141,33.43,81072.12,9.0,0.62342,0.0002,21.53764]
[1778159207249,33.43,81071.83,9.0,0.62336,0.0002,21.53867]
[1778159212462,33.43,81072.62,9.0,0.62351,0.0002,21.53618]
[1778159216337,33.43,81072.66,9.0,0.62352,0.0002,21.5361]
[1778159219296,33.43,81069.3,9.0,0.62284,0.0002,21.5473]
[1778159219345,33.43,81069.3,9.0,0.62284,0.0002,21.5473]
[1778159219552,33.44,81064.18,9.0,0.62181,0.0002,21.56413]
[1778159220061,33.44,81064.18,9.0,0.62181,0.0002,21.56413]
[1778159220559,33.44,81059.69,9.0,0.6209,0.0002,21.57878]
[1778159225594,33.44,81058.34,9.0,0.62062,0.0002,21.58336]
[1778159228079,33.44,81057.68,9.0,0.62049,0.0002,21.58554]
[1778159228176,33.44,81057.64,9.0,0.62048,0.0002,21.58571]
[1778159229631,33.44,81052.5,9.0,0.61944,0.0002,21.60228]
[1778159233328,33.44,81051.71,9.0,0.61928,0.0002,21.60486]
[1778159234663,33.45,81040.45,9.0,0.61701,0.0002,21.64058]
[1778159237439,33.45,81039.88,9.0,0.61689,0.0002,21.64241]
[1778159242719,33.45,81039.61,9.0,0.61681,0.0002,21.64358]
[1778159245740,33.46,81048.13,9.0,0.61852,0.0002,21.61689]
[1778159247754,33.46,81043.56,9.0,0.6176,0.0002,21.63141]
[1778159252789,33.46,81040.39,9.0,0.61697,0.0002,21.63702]
[1778159257824,33.47,81039.94,9.0,0.61687,0.0002,21.63861]
[1778159260845,33.47,81033.37,9.0,0.61554,0.0002,21.65911]
[1778159265881,33.47,81031.97,9.0,0.61525,0.0002,21.66353]
[1778159270046,33.47,81033.08,9.0,0.61547,0.0002,21.66017]
[1778159270165,33.47,81033.08,9.0,0.61547,0.0002,21.66017]
[1778159270348,33.47,81033.08,9.0,0.61547,0.0002,21.66017]
[1778159270449,33.47,81027.54,9.0,0.61435,0.0002,21.67721]
[1778159270916,33.47,81022.24,9.0,0.61328,0.0002,21.69332]
[1778159272687,33.47,81019.69,9.0,0.61277,0.0002,21.70102]
[1778159273011,33.47,81019.69,9.0,0.61277,0.0002,21.70102]
[1778159273188,33.47,81017.55,9.0,0.61233,0.0002,21.70744]
[1778159274945,33.47,81012.75,9.0,0.61137,0.0002,21.72175]
[1778159277858,33.47,81013.65,9.0,0.61155,0.0002,21.71905]
[1778159277966,33.47,81014.05,9.0,0.61163,0.0002,21.71784]
[1778159280359,33.47,81015.22,9.0,0.61187,0.0002,21.71434]
[1778159280795,33.47,81016.28,9.0,0.61208,0.0002,21.71115]
[1778159281135,33.47,81015.15,9.0,0.61186,0.0002,21.71453]
[1778159281863,33.47,81015.15,9.0,0.61186,0.0002,21.71453]
[1778159281863,33.47,81015.15,9.0,0.61186,0.0002,21.71453]
[1778159281994,33.47,81015.93,9.0,0.61201,0.0002,21.71219]
[1778159284020,33.47,81018.74,9.0,0.61258,0.0002,21.70375]
[1778159285021,33.47,81026.07,9.0,0.61406,0.0002,21.68157]
[1778159286953,33.47,81025.01,9.0,0.61385,0.0002,21.68481]
[1778159292158,33.47,81026.65,9.0,0.61417,0.0002,21.67986]
[1778159292189,33.47,81022.28,9.0,0.61329,0.0002,21.69314]
[1778159292853,33.47,81022.28,9.0,0.61329,0.0002,21.69314]
[1778159292875,33.47,81022.28,9.0,0.61329,0.0002,21.69314]
[1778159292878,33.47,81022.28,9.0,0.61329,0.0002,21.69314]
[1778159292943,33.47,81022.28,9.0,0.61329,0.0002,21.69314]
[1778159293078,33.47,81016.75,9.0,0.61218,0.0002,21.70978]
[1778159296381,33.47,81014.78,9.0,0.61178,0.0002,21.71565]
[1778159296651,33.47,81014.78,9.0,0.61178,0.0002,21.71565]
[1778159296424,33.47,81016.16,9.0,0.61206,0.0002,21.71152]
[1778159298886,33.47,81017.04,9.0,0.61224,0.0002,21.70887]
[1778159300890,33.47,81015.45,9.0,0.61192,0.0002,21.71362]
[1778159304155,33.47,81022.37,9.0,0.61331,0.0002,21.6928]
[1778159309146,33.47,81023.33,9.0,0.61351,0.0002,21.68992]
[1778159309905,33.47,81024.07,9.0,0.61366,0.0002,21.68768]
[1778159317303,33.47,81024.38,9.0,0.61373,0.0002,21.68227]
[1778159317338,33.47,81024.38,9.0,0.61373,0.0002,21.68227]
[1778159317800,33.47,81024.06,9.0,0.61367,0.0002,21.68325]
[1778159317910,33.47,81024.06,9.0,0.61367,0.0002,21.68325]
[1778159318253,33.47,81017.42,9.0,0.61233,0.0002,21.70329]
[1778159322987,33.47,81014.77,9.0,0.61179,0.0002,21.71119]
[1778159323288,33.47,81014.79,9.0,0.6118,0.0002,21.71112]
[1778159326921,33.47,81013.32,9.0,0.6115,0.0002,21.71548]
[1778159327423,33.47,81013.32,9.0,0.6115,0.0002,21.71548]
[1778159327522,33.47,81014.85,9.0,0.61181,0.0002,21.7109]
[1778159329924,33.47,81014.56,9.0,0.61176,0.0002,21.71176]
[1778159330426,33.47,81014.56,9.0,0.61176,0.0002,21.71176]
[1778159330426,33.47,81014.56,9.0,0.61176,0.0002,21.71176]
[1778159331428,33.47,81014.56,9.0,0.61176,0.0002,21.71175]
[1778159334433,33.47,81014.81,9.0,0.61181,0.0002,21.711]
[1778159335937,33.47,81014.85,9.0,0.61182,0.0002,21.71087]
[1778159335970,33.47,81014.85,9.0,0.61182,0.0002,21.71087]
[1778159336048,33.47,81014.85,9.0,0.61182,0.0002,21.71087]
[1778159336383,33.47,81020.38,9.0,0.61293,0.0002,21.69428]
[1778159338866,33.47,81022.06,9.0,0.61327,0.0002,21.68921]
[1778159338946,33.47,81022.06,9.0,0.61327,0.0002,21.68921]
[1778159339403,33.47,81025.59,9.0,0.61398,0.0002,21.67851]
[1778159344438,33.47,81026.84,9.0,0.61423,0.0002,21.67478]
[1778159350480,33.47,81027.93,9.0,0.61444,0.0002,21.67156]
[1778159356569,33.48,81027.95,9.0,0.61444,0.0002,21.67158]
[1778159362564,33.48,81027.83,9.0,0.61441,0.0002,21.67206]
[1778159363083,33.48,81027.83,9.0,0.61441,0.0002,21.67206]
[1778159363183,33.48,81027.83,9.0,0.61441,0.0002,21.67206]
[1778159363285,33.48,81027.83,9.0,0.61441,0.0002,21.67206]
[1778159363571,33.48,81035.8,9.0,0.61602,0.0002,21.64755]
[1778159364703,33.48,81035.8,9.0,0.61602,0.0002,21.64755]
[1778159365884,33.48,81035.03,9.0,0.61586,0.0002,21.64999]
[1778159366647,33.48,81035.03,9.0,0.61586,0.0002,21.64999]
[1778159366778,33.48,81035.85,9.0,0.61602,0.0002,21.64747]
[1778159370645,33.48,81035.59,9.0,0.61596,0.0002,21.64835]
[1778159373641,33.48,81032.02,9.0,0.61526,0.0002,21.65491]
[1778159378678,33.48,81027.55,9.0,0.61436,0.0002,21.66867]
[1778159383713,33.48,81026.94,9.0,0.61423,0.0002,21.67056]
[1778159388749,33.48,81026.77,9.0,0.6142,0.0002,21.6711]
[1778159393784,33.48,81027.07,9.0,0.61426,0.0002,21.67021]
[1778159398819,33.49,81028.85,9.0,0.61461,0.0002,21.6648]
[1778159402856,33.49,81021.77,9.0,0.61318,0.0002,21.68636]
[1778159404709,33.49,81021.77,9.0,0.61318,0.0002,21.68636]
[1778159404928,33.49,81021.38,9.0,0.6131,0.0002,21.68753]
[1778159405042,33.49,81021.38,9.0,0.6131,0.0002,21.68753]
[1778159405139,33.49,81018.39,9.0,0.6125,0.0002,21.69653]
[1778159405884,33.49,81012.34,9.0,0.61128,0.0002,21.71457]
[1778159410920,33.48,81012.36,9.0,0.61129,0.0002,21.71441]
[1778159416962,33.48,81011.88,9.0,0.6112,0.0002,21.71573]
[1778159422483,33.48,81013.39,9.0,0.61151,0.0002,21.71117]
[1778159427881,33.48,81012.73,9.0,0.61138,0.0002,21.71306]
[1778159431049,33.48,81012.78,9.0,0.61139,0.0002,21.71286]
[1778159431566,33.48,81012.78,9.0,0.61139,0.0002,21.71286]
[1778159431626,33.48,81013.83,9.0,0.61163,0.0002,21.70517]
[1778159432069,33.48,81018.15,9.0,0.6125,0.0002,21.69226]
[1778159432942,33.48,81018.15,9.0,0.6125,0.0002,21.69226]
[1778159435324,33.48,81020.98,9.0,0.61307,0.0002,21.68373]
[1778159435363,33.48,81020.98,9.0,0.61307,0.0002,21.68373]
[1778159435368,33.48,81020.98,9.0,0.61307,0.0002,21.68373]
[1778159436097,33.48,81026.1,9.0,0.6141,0.0002,21.66821]
[1778159438366,33.48,81027.99,9.0,0.61449,0.0002,21.66245]
[1778159439647,33.48,81027.87,9.0,0.61446,0.0002,21.66283]
[1778159440125,33.48,81033.82,9.0,0.61566,0.0002,21.64458]
[1778159442139,33.48,81037.76,9.0,0.61645,0.0002,21.63243]
[1778159444980,33.48,81037.85,9.0,0.61646,0.0002,21.63221]
[1778159445160,33.48,81039.71,9.0,0.61683,0.0002,21.62645]
[1778159450195,33.48,81042.59,9.0,0.61741,0.0002,21.61748]
[1778159455230,33.48,81042.47,9.0,0.61739,0.0002,21.61788]
[1778159460055,33.48,81042.38,9.0,0.61737,0.0002,21.61818]
[1778159460211,33.48,81042.38,9.0,0.61737,0.0002,21.61818]
[1778159460266,33.48,81044.89,9.0,0.61787,0.0002,21.6103]
[1778159463693,33.48,81042.17,9.0,0.61732,0.0002,21.61886]
[1778159469329,33.48,81040.94,9.0,0.61708,0.0002,21.62271]
[1778159474364,33.48,81037.85,9.0,0.61646,0.0002,21.6323]
[1778159479399,33.48,81038.49,9.0,0.61659,0.0002,21.63025]
[1778159484434,33.48,81038.86,9.0,0.61667,0.0002,21.62904]
[1778159489469,33.48,81040.26,9.0,0.61695,0.0002,21.62465]
[1778159494504,33.48,81036.69,9.0,0.61625,0.0002,21.63129]
[1778159499539,33.48,81037.33,9.0,0.61637,0.0002,21.62942]
[1778159504577,33.48,81038.15,9.0,0.61653,0.0002,21.62699]
[1778159509610,33.49,81039.1,9.0,0.61671,0.0002,21.62416]
[1778159514645,33.49,81038.58,9.0,0.6166,0.0002,21.62592]
[1778159519680,33.49,81038.27,9.0,0.61653,0.0002,21.62705]
[1778159524715,33.5,81038.71,9.0,0.61661,0.0002,21.62579]
[1778159530757,33.5,81037.96,9.0,0.61644,0.0002,21.62831]
[1778159537397,33.5,81037.87,9.0,0.61642,0.0002,21.62864]
[1778159541834,33.5,81032.95,9.0,0.61542,0.0002,21.6441]
[1778159542620,33.5,81032.95,9.0,0.61542,0.0002,21.6441]
[1778159542841,33.5,81027.54,9.0,0.61433,0.0002,21.6607]
[1778159545862,33.51,81023.5,9.0,0.61351,0.0002,21.673]
[1778159547058,33.51,81023.88,9.0,0.61359,0.0002,21.67184]
[1778159547656,33.51,81023.88,9.0,0.61359,0.0002,21.67184]
[1778159553919,33.51,81025.88,9.0,0.61401,0.0002,21.66126]
[1778159558719,33.51,81023.59,9.0,0.61355,0.0002,21.66822]
[1778159559228,33.51,81023.76,9.0,0.61358,0.0002,21.6677]
[1778159559297,33.51,81021.99,9.0,0.61323,0.0002,21.67305]
[1778159559961,33.51,81017.67,9.0,0.61235,0.0002,21.68604]
[1778159562230,33.51,81017.67,9.0,0.61235,0.0002,21.68604]
[1778159562300,33.51,81017.13,9.0,0.61225,0.0002,21.68764]
[1778159563989,33.51,81021.54,9.0,0.61314,0.0002,21.67436]
[1778159569024,33.51,81023.6,9.0,0.61355,0.0002,21.66814]
[1778159574059,33.5,81020.83,9.0,0.61299,0.0002,21.6765]
[1778159575248,33.5,81020.83,9.0,0.61299,0.0002,21.6765]
[1778159575471,33.5,81017.4,9.0,0.6123,0.0002,21.6868]
[1778159581255,33.5,81015.99,9.0,0.61202,0.0002,21.69095]
[1778159581336,33.5,81016.2,9.0,0.61207,0.0002,21.69031]
[1778159582759,33.5,81016.2,9.0,0.61207,0.0002,21.69031]
[1778159582938,33.5,81016.2,9.0,0.61207,0.0002,21.69031]
[1778159583745,33.5,81016.66,9.0,0.61216,0.0002,21.6889]
[1778159589164,33.5,81014.79,9.0,0.61179,0.0002,21.69443]
[1778159590593,33.5,81014.79,9.0,0.61179,0.0002,21.69443]
[1778159591179,33.5,81011.18,9.0,0.61106,0.0002,21.70513]
[1778159594455,33.5,81008.72,9.0,0.61056,0.0002,21.71235]
[1778159594787,33.5,81008.72,9.0,0.61056,0.0002,21.71235]
[1778159595138,33.5,81008.72,9.0,0.61057,0.0002,21.71231]
[1778159595490,33.5,81008.72,9.0,0.61057,0.0002,21.71231]
[1778159595806,33.5,81008.72,9.0,0.61057,0.0002,21.71231]
[1778159596006,33.5,81001.94,9.0,0.6092,0.0002,21.73213]
[1778159596265,33.5,81001.94,9.0,0.6092,0.0002,21.73213]
[1778159596386,33.5,81001.94,9.0,0.6092,0.0002,21.73213]
[1778159596428,33.5,81001.94,9.0,0.6092,0.0002,21.73213]
[1778159596956,33.5,80988.66,9.0,0.60651,0.0002,21.77021]
[1778159597035,33.5,80988.66,9.0,0.60651,0.0002,21.77021]
[1778159597502,33.5,80983.74,9.0,0.60551,0.0002,21.78409]
[1778159599361,33.5,80982.51,9.0,0.60526,0.0002,21.78756]
[1778159599990,33.5,80977.13,9.0,0.60417,0.0002,21.80251]
[1778159601011,33.5,80977.13,9.0,0.60417,0.0002,21.80251]
[1778159600249,33.5,80971.45,9.0,0.60301,0.0002,21.81815]
[1778159601922,33.5,80971.45,9.0,0.60301,0.0002,21.81815]
[1778159601961,33.5,80967.66,9.0,0.60224,0.0002,21.82845]
[1778159602263,33.5,80962.47,9.0,0.60119,0.0002,21.84246]
[1778159603048,33.5,80962.47,9.0,0.60119,0.0002,21.84246]
[1778159605202,33.49,80960.57,9.0,0.60081,0.0002,21.84743]
[1778159605289,33.49,80960.57,9.0,0.60081,0.0002,21.84743]
[1778159605766,33.49,80960.57,9.0,0.60081,0.0002,21.84743]
[1778159605872,33.49,80960.57,9.0,0.60081,0.0002,21.84743]
[1778159607298,33.49,80967.03,9.0,0.60212,0.0002,21.83005]
[1778159608307,33.49,80967.03,9.0,0.60212,0.0002,21.83005]
[1778159608358,33.49,80967.03,9.0,0.60212,0.0002,21.83005]
[1778159611771,33.49,80967.69,9.0,0.60226,0.0002,21.82825]
[1778159612133,33.49,80967.75,9.0,0.60229,0.0002,21.82357]
[1778159613810,33.49,80967.29,9.0,0.60219,0.0002,21.82482]
[1778159614347,33.49,80960.21,9.0,0.60076,0.0002,21.84375]
[1778159615840,33.49,80960.21,9.0,0.60076,0.0002,21.84375]
[1778159615940,33.49,80955.12,9.0,0.59973,0.0002,21.85721]
[1778159616636,33.49,80955.12,9.0,0.59973,0.0002,21.85721]
[1778159617223,33.49,80953.44,9.0,0.59939,0.0002,21.86165]
[1778159618016,33.49,80949.53,9.0,0.59859,0.0002,21.87188]
[1778159618668,33.49,80949.53,9.0,0.59859,0.0002,21.87188]
[1778159618683,33.49,80943.88,9.0,0.59744,0.0002,21.88656]
[1778159622401,33.49,80944.63,9.0,0.59759,0.0002,21.88466]
[1778159622406,33.49,80943.42,9.0,0.59734,0.0002,21.88779]
[1778159625132,33.49,80945.97,9.0,0.59786,0.0002,21.88122]
[1778159625160,33.49,80945.97,9.0,0.59786,0.0002,21.88122]
[1778159625176,33.49,80945.97,9.0,0.59786,0.0002,21.88122]
[1778159625761,33.49,80942.07,9.0,0.59706,0.0002,21.8913]
[1778159630684,33.49,80939.93,9.0,0.59662,0.0002,21.89681]
[1778159630774,33.49,80933.6,9.0,0.59533,0.0002,21.91289]
[1778159632657,33.49,80931.49,9.0,0.59489,0.0002,21.9182]
[1778159632700,33.49,80931.49,9.0,0.59489,0.0002,21.9182]
[1778159633637,33.49,80930.33,9.0,0.59466,0.0002,21.9211]
[1778159633736,33.49,80925.64,9.0,0.5937,0.0002,21.93276]
[1778159635305,33.49,80925.0,9.0,0.59356,0.0002,21.93435]
[1778159635407,33.49,80925.0,9.0,0.59356,0.0002,21.93435]
[1778159636055,33.49,80925.0,9.0,0.59356,0.0002,21.93435]
[1778159636081,33.49,80925.36,9.0,0.59364,0.0002,21.93347]
[1778159636931,33.49,80925.36,9.0,0.59364,0.0002,21.93347]
[1778159636945,33.49,80933.21,9.0,0.59524,0.0002,21.9139]
[1778159637395,33.49,80933.21,9.0,0.59524,0.0002,21.9139]
[1778159637618,33.49,80933.21,9.0,0.59524,0.0002,21.9139]
[1778159637879,33.49,80939.1,9.0,0.59645,0.0002,21.89897]
[1778159638518,33.49,80943.28,9.0,0.5973,0.0002,21.88825]
[1778159639706,33.49,80943.28,9.0,0.5973,0.0002,21.88825]
[1778159639765,33.49,80943.28,9.0,0.5973,0.0002,21.88825]
[1778159639770,33.49,80945.33,9.0,0.59772,0.0002,21.88296]
[1778159642189,33.49,80948.96,9.0,0.59846,0.0002,21.87354]
[1778159643008,33.49,80949.16,9.0,0.5985,0.0002,21.87304]
[1778159645636,33.49,80946.25,9.0,0.59791,0.0002,21.88063]
[1778159645804,33.49,80946.25,9.0,0.59791,0.0002,21.88063]
[1778159656647,33.5,80950.05,9.0,0.59867,0.0002,21.87083]
[1778159661416,33.5,80949.77,9.0,0.59861,0.0002,21.8716]
[1778159666436,33.5,80949.0,9.0,0.59845,0.0002,21.87366]
[1778159666718,33.5,80944.37,9.0,0.59751,0.0002,21.88569]
[1778159667695,33.5,80944.37,9.0,0.59751,0.0002,21.88569]
[1778159667726,33.5,80940.58,9.0,0.59673,0.0002,21.89544]
[1778159671711,33.5,80939.55,9.0,0.59652,0.0002,21.89806]
[1778159671764,33.5,80939.55,9.0,0.59652,0.0002,21.89806]
[1778159671900,33.5,80939.55,9.0,0.59652,0.0002,21.89806]
[1778159671988,33.5,80932.94,9.0,0.59519,0.0002,21.91032]
[1778159672329,33.5,80932.94,9.0,0.59519,0.0002,21.91032]
[1778159672992,33.5,80932.94,9.0,0.59519,0.0002,21.91032]
[1778159673083,33.5,80911.99,9.0,0.59089,0.00021,21.9618]
[1778159674020,33.5,80906.81,9.0,0.58983,0.00021,21.97412]
[1778159677329,33.5,80907.04,9.0,0.58987,0.00021,21.9736]
[1778159683849,33.5,80904.69,9.0,0.58939,0.00021,21.97918]
[1778159684737,33.5,80904.69,9.0,0.58939,0.00021,21.97918]
[1778159689049,33.5,80907.72,9.0,0.59001,0.00021,21.97205]
[1778159689968,33.5,80908.65,9.0,0.5902,0.00021,21.96984]
[1778159690000,33.5,80914.11,9.0,0.59132,0.00021,21.95679]
[1778159690455,33.5,80914.11,9.0,0.59132,0.00021,21.95679]
[1778159692302,33.5,80916.62,9.0,0.59184,0.00021,21.95073]
[1778159696111,33.5,80922.13,9.0,0.59296,0.0002,21.93731]
[1778159699017,33.5,80922.11,9.0,0.59296,0.0002,21.93737]
[1778159699022,33.5,80922.11,9.0,0.59296,0.0002,21.93737]
[1778159699030,33.5,80922.11,9.0,0.59296,0.0002,21.93737]
[1778159699040,33.5,80922.11,9.0,0.59296,0.0002,21.93737]
[1778159699044,33.5,80922.11,9.0,0.59296,0.0002,21.93737]
[1778159699961,33.5,80930.25,9.0,0.59462,0.0002,21.91723]
[1778159700784,33.5,80930.25,9.0,0.59462,0.0002,21.91723]
[1778159703117,33.5,80929.79,9.0,0.59453,0.0002,21.91842]
[1778159703169,33.5,80929.56,9.0,0.59448,0.0002,21.91901]
[1778159703869,33.5,80929.56,9.0,0.59448,0.0002,21.91901]
[1778159703902,33.5,80929.56,9.0,0.59448,0.0002,21.91901]
[1778159703989,33.51,80922.62,9.0,0.59306,0.0002,21.93621]
[1778159704907,33.51,80922.62,9.0,0.59306,0.0002,21.93621]
[1778159704996,33.51,80927.23,9.0,0.594,0.0002,21.92484]
[1778159706121,33.51,80927.23,9.0,0.594,0.0002,21.92484]
[1778159706003,33.51,80933.08,9.0,0.5952,0.0002,21.91024]
[1778159706456,33.51,80933.08,9.0,0.5952,0.0002,21.91024]
[1778159706491,33.51,80933.08,9.0,0.5952,0.0002,21.91024]
[1778159709024,33.51,80942.78,9.0,0.59717,0.0002,21.88564]
[1778159709240,33.51,80942.78,9.0,0.59717,0.0002,21.88564]
[1778159710032,33.51,80936.3,9.0,0.59585,0.0002,21.90222]
[1778159711849,33.51,80934.68,9.0,0.59551,0.0002,21.90635]
[1778159716084,33.51,80933.11,9.0,0.59519,0.0002,21.91039]
[1778159721108,33.52,80932.59,9.0,0.59507,0.0002,21.91182]
[1778159726586,33.52,80934.73,9.0,0.5955,0.0002,21.90652]
[1778159726687,33.52,80934.73,9.0,0.5955,0.0002,21.90654]
[1778159730493,33.52,80936.95,9.0,0.59595,0.0002,21.90099]
[1778159730560,33.52,80936.95,9.0,0.59595,0.0002,21.90101]
[1778159731950,33.52,80936.95,9.0,0.59595,0.0002,21.90101]
[1778159734458,33.52,80935.52,9.0,0.59567,0.0002,21.9002]
[1778159734513,33.52,80935.52,9.0,0.59567,0.0002,21.9002]
[1778159734597,33.52,80931.21,9.0,0.59478,0.0002,21.91106]
[1778159735497,33.52,80931.21,9.0,0.59478,0.0002,21.91106]
[1778159735752,33.52,80925.89,9.0,0.59369,0.0002,21.92431]
[1778159736213,33.52,80921.57,9.0,0.59281,0.0002,21.93494]
[1778159737220,33.52,80913.5,9.0,0.59116,0.00021,21.9545]
[1778159739614,33.52,80911.25,9.0,0.59069,0.00021,21.95988]
[1778159743666,33.52,80910.9,9.0,0.59062,0.00021,21.96071]
[1778159744838,33.52,80910.83,9.0,0.59061,0.00021,21.96087]
[1778159745960,33.52,80909.78,9.0,0.59039,0.00021,21.96337]
[1778159745979,33.52,80909.78,9.0,0.59039,0.00021,21.96337]
[1778159746087,33.52,80906.65,9.0,0.58975,0.00021,21.97079]
[1778159746283,33.52,80898.8,9.0,0.58814,0.00021,21.98914]
[1778159748813,33.52,80896.19,9.0,0.5876,0.00021,21.99514]
[1778159748865,33.52,80896.25,9.0,0.58762,0.00021,21.99498]
[1778159749304,33.52,80891.25,9.0,0.58659,0.00021,22.00639]
[1778159750806,33.52,80891.25,9.0,0.58659,0.00021,22.00639]
[1778159750821,33.52,80891.25,9.0,0.58659,0.00021,22.00639]
[1778159750915,33.52,80891.25,9.0,0.58659,0.00021,22.00639]
[1778159751045,33.52,80891.25,9.0,0.58659,0.00021,22.00639]
[1778159751232,33.52,80891.25,9.0,0.58659,0.00021,22.00639]
[1778159751265,33.52,80891.25,9.0,0.58659,0.00021,22.00639]
[1778159751435,33.52,80890.4,9.0,0.58642,0.00021,22.00828]
[1778159751579,33.52,80890.4,9.0,0.58642,0.00021,22.00828]
[1778159751584,33.52,80890.4,9.0,0.58642,0.00021,22.00828]
[1778159751869,33.52,80890.4,9.0,0.58642,0.00021,22.00828]
[1778159752033,33.52,80890.4,9.0,0.58642,0.00021,22.00828]
[1778159752131,33.52,80881.58,9.0,0.58461,0.00021,22.02801]
[1778159752254,33.52,80881.58,9.0,0.58461,0.00021,22.02801]
[1778159752450,33.52,80881.58,9.0,0.58461,0.00021,22.02801]
[1778159754228,33.52,80877.53,9.0,0.58377,0.00021,22.03694]
[1778159754307,33.52,80877.53,9.0,0.58377,0.00021,22.03694]
[1778159755262,33.52,80877.42,9.0,0.58375,0.00021,22.03719]
[1778159755771,33.52,80877.42,9.0,0.58375,0.00021,22.03719]
[1778159755826,33.52,80885.66,9.0,0.58545,0.00021,22.0189]
[1778159756558,33.52,80885.66,9.0,0.58545,0.00021,22.0189]
[1778159756722,33.52,80885.66,9.0,0.58545,0.00021,22.0189]
[1778159756797,33.52,80890.29,9.0,0.5864,0.00021,22.00844]
[1778159757535,33.52,80890.29,9.0,0.5864,0.00021,22.00844]
[1778159757609,33.52,80890.29,9.0,0.5864,0.00021,22.00844]
[1778159758129,33.52,80890.29,9.0,0.5864,0.00021,22.00844]
[1778159758141,33.52,80890.29,9.0,0.5864,0.00021,22.00844]
[1778159757969,33.52,80894.39,9.0,0.58724,0.00021,21.99914]
[1778159758547,33.52,80894.39,9.0,0.58724,0.00021,21.99914]
[1778159758904,33.52,80894.39,9.0,0.58724,0.00021,21.99914]
[1778159759005,33.52,80891.04,9.0,0.58656,0.00021,22.00677]
[1778159759367,33.52,80891.04,9.0,0.58656,0.00021,22.00677]
[1778159760458,33.52,80890.86,9.0,0.58652,0.00021,22.00717]
[1778159762249,33.52,80889.33,9.0,0.58621,0.00021,22.01057]
[1778159762397,33.52,80890.25,9.0,0.5864,0.00021,22.00846]
[1778159766216,33.52,80892.11,9.0,0.58678,0.00021,22.00432]
[1778159766301,33.52,80892.11,9.0,0.58678,0.00021,22.00432]
[1778159766425,33.52,80897.46,9.0,0.58787,0.00021,21.99209]
[1778159767596,33.52,80897.46,9.0,0.58787,0.00021,21.99209]
[1778159771461,33.52,80902.94,9.0,0.58899,0.00021,21.97944]
[1778159774195,33.52,80903.34,9.0,0.58908,0.00021,21.97851]
[1778159774440,33.52,80905.17,9.0,0.58945,0.00021,21.97422]
[1778159776871,33.52,80907.71,9.0,0.58997,0.00021,21.96823]
[1778159776881,33.52,80912.46,9.0,0.59095,0.00021,21.95692]
[1778159777503,33.52,80917.34,9.0,0.59195,0.0002,21.94516]
[1778159778510,33.52,80922.16,9.0,0.59294,0.0002,21.93342]
[1778159782538,33.52,80926.14,9.0,0.59375,0.0002,21.92367]
[1778159784422,33.52,80926.03,9.0,0.59372,0.0002,21.92395]
[1778159785164,33.52,80926.03,9.0,0.59372,0.0002,21.92395]
[1778159785559,33.53,80933.42,9.0,0.59523,0.0002,21.90555]
[1778159790880,33.53,80936.22,9.0,0.5958,0.0002,21.89859]
[1778159790906,33.53,80936.22,9.0,0.5958,0.0002,21.89859]
[1778159791058,33.53,80936.22,9.0,0.5958,0.0002,21.89859]
[1778159791074,33.53,80936.22,9.0,0.5958,0.0002,21.89859]
[1778159791093,33.53,80936.22,9.0,0.5958,0.0002,21.89859]
[1778159791773,33.53,80937.13,9.0,0.596,0.0002,21.89185]
[1778159791838,33.53,80937.13,9.0,0.596,0.0002,21.89185]
[1778159792081,33.53,80937.13,9.0,0.596,0.0002,21.89185]
[1778159792182,33.53,80938.94,9.0,0.59637,0.0002,21.8872]
[1778159793615,33.53,80943.44,9.0,0.59729,0.0002,21.87571]
[1778159794407,33.53,80943.44,9.0,0.59729,0.0002,21.87571]
[1778159794622,33.53,80942.66,9.0,0.59712,0.0002,21.87776]
[1778159799657,33.54,80944.74,9.0,0.59754,0.0002,21.87259]
[1778159804692,33.54,80945.26,9.0,0.59763,0.0002,21.87144]
[1778159809727,33.55,80946.73,9.0,0.59791,0.0002,21.86785]
[1778159814762,33.55,80946.04,9.0,0.59776,0.0002,21.86983]
[1778159817548,33.55,80946.17,9.0,0.59778,0.0002,21.86957]
[1778159817783,33.56,80949.05,9.0,0.59836,0.0002,21.86214]
[1778159821066,33.56,80950.83,9.0,0.59872,0.0002,21.85759]
[1778159821167,33.56,80950.7,9.0,0.59869,0.0002,21.85802]
[1778159825509,33.56,80950.87,9.0,0.59871,0.0002,21.85774]
[1778159825839,33.56,80955.94,9.0,0.59974,0.0002,21.84443]
[1778159827853,33.57,80961.81,9.0,0.60094,0.0002,21.82887]
[1778159830081,33.57,80961.76,9.0,0.60092,0.0002,21.82902]
[1778159830097,33.57,80961.76,9.0,0.60092,0.0002,21.82902]
[1778159830161,33.57,80962.85,9.0,0.60114,0.0002,21.82615]
[1778159833007,33.57,80961.17,9.0,0.6008,0.0002,21.83066]
[1778159833898,33.57,80965.61,9.0,0.6017,0.0002,21.8188]
[1778159837315,33.57,80965.41,9.0,0.60166,0.0002,21.81936]
[1778159837926,33.57,80966.29,9.0,0.60184,0.0002,21.81702]
[1778159839025,33.57,80966.29,9.0,0.60184,0.0002,21.81702]
[1778159839223,33.57,80966.29,9.0,0.60184,0.0002,21.81702]
[1778159839052,33.57,80967.67,9.0,0.60211,0.0002,21.81333]
[1778159839940,33.57,80973.41,9.0,0.60328,0.0002,21.79771]
[1778159842961,33.57,80977.21,9.0,0.60405,0.0002,21.78725]
[1778159847996,33.57,80978.13,9.0,0.60425,0.0002,21.78458]
[1778159852917,33.56,80978.17,9.0,0.60428,0.0002,21.77983]
[1778159853020,33.56,80978.17,9.0,0.60428,0.0002,21.77983]
[1778159854181,33.56,80975.64,9.0,0.60377,0.0002,21.78682]
[1778159854182,33.57,80966.77,9.0,0.60196,0.0002,21.81102]
[1778159858066,33.57,80970.74,9.0,0.60277,0.0002,21.80024]
[1778159861913,33.57,80971.06,9.0,0.60284,0.0002,21.79937]
[1778159864108,33.57,80975.64,9.0,0.60377,0.0002,21.78684]
[1778159869148,33.57,80976.42,9.0,0.60392,0.0002,21.78473]
[1778159874183,33.57,80975.24,9.0,0.60368,0.0002,21.78801]
[1778159877204,33.57,80982.14,9.0,0.60508,0.0002,21.76894]
[1778159882239,33.57,80982.05,9.0,0.60505,0.0002,21.76929]
[1778159887274,33.57,80981.29,9.0,0.60489,0.0002,21.7715]
[1778159893316,33.58,80981.29,9.0,0.60489,0.0002,21.77162]
[1778159897563,33.58,80981.86,9.0,0.605,0.0002,21.77009]
[1778159897697,33.58,80981.86,9.0,0.605,0.0002,21.77009]
[1778159897729,33.58,80981.86,9.0,0.605,0.0002,21.77009]
[1778159897796,33.58,80981.86,9.0,0.605,0.0002,21.77011]
[1778159899170,33.58,80981.86,9.0,0.605,0.0002,21.77011]
[1778159899170,33.58,80981.86,9.0,0.605,0.0002,21.77011]
[1778159899271,33.57,80990.67,9.0,0.60679,0.0002,21.74526]
[1778159900035,33.57,80999.36,9.0,0.60855,0.0002,21.72041]
[1778159901508,33.57,81003.4,9.0,0.60937,0.0002,21.70865]
[1778159905496,33.57,81002.58,9.0,0.60921,0.0002,21.71096]
[1778159907179,33.57,81002.43,9.0,0.60918,0.0002,21.71136]
[1778159907179,33.57,81002.43,9.0,0.60918,0.0002,21.71136]
[1778159907215,33.57,81002.53,9.0,0.6092,0.0002,21.71102]
[1778159907680,33.57,81002.53,9.0,0.6092,0.0002,21.71102]
[1778159907730,33.57,81002.3,9.0,0.60916,0.0002,21.71169]
[1778159911308,33.57,81002.47,9.0,0.60919,0.0002,21.71112]
[1778159910435,33.57,81011.11,9.0,0.61094,0.0002,21.68583]
[1778159912008,33.57,81015.17,9.0,0.61178,0.0002,21.66925]
[1778159912383,33.57,81015.17,9.0,0.61178,0.0002,21.66925]
[1778159912436,33.57,81015.17,9.0,0.61178,0.0002,21.66925]
[1778159912649,33.57,81020.21,9.0,0.6128,0.0002,21.65419]
[1778159913443,33.57,81020.21,9.0,0.6128,0.0002,21.65419]
[1778159915973,33.57,81025.44,9.0,0.61385,0.0002,21.63843]
[1778159916132,33.57,81025.44,9.0,0.61385,0.0002,21.63843]
[1778159916477,33.57,81030.05,9.0,0.61478,0.0002,21.62444]
[1778159920552,33.57,81028.44,9.0,0.61445,0.0002,21.62942]
[1778159921146,33.57,81028.44,9.0,0.61445,0.0002,21.62942]
[1778159921210,33.57,81028.44,9.0,0.61445,0.0002,21.62942]
[1778159921247,33.57,81028.93,9.0,0.61454,0.0002,21.62797]
[1778159921512,33.57,81036.96,9.0,0.61616,0.0002,21.6033]
[1778159926294,33.57,81038.58,9.0,0.61648,0.0002,21.5984]
[1778159926547,33.58,81036.98,9.0,0.61615,0.0002,21.60344]
[1778159932589,33.58,81034.9,9.0,0.61572,0.0002,21.61006]
[1778159937624,33.58,81032.15,9.0,0.61516,0.0002,21.61864]
[1778159941652,33.58,81028.56,9.0,0.61443,0.0002,21.62969]
[1778159945680,33.58,81035.59,9.0,0.61584,0.0002,21.60821]
[1778159947101,33.58,81035.59,9.0,0.61584,0.0002,21.60821]
[1778159947136,33.59,81036.25,9.0,0.61598,0.0002,21.6062]
[1778159947694,33.59,81043.03,9.0,0.61734,0.0002,21.58518]
[1778159948524,33.59,81043.03,9.0,0.61734,0.0002,21.58518]
[1778159948701,33.59,81043.09,9.0,0.61735,0.0002,21.58503]
[1778159949708,33.59,81038.4,9.0,0.6164,0.0002,21.59967]
[1778159954743,33.59,81037.09,9.0,0.61613,0.0002,21.60389]
[1778159958985,33.59,81036.75,9.0,0.61605,0.0002,21.60503]
[1778159959003,33.59,81036.85,9.0,0.61607,0.0002,21.60475]
[1778159959778,33.59,81042.91,9.0,0.61729,0.0002,21.58595]
[1778159962071,33.59,81045.23,9.0,0.61775,0.0002,21.57873]
[1778159962169,33.6,81043.75,9.0,0.61745,0.0002,21.58341]
[1778159967223,33.6,81042.82,9.0,0.61726,0.0002,21.58644]
[1778159968879,33.6,81033.83,9.0,0.61545,0.0002,21.61432]
[1778159969791,33.6,81033.83,9.0,0.61545,0.0002,21.61432]
[1778159969970,33.6,81033.83,9.0,0.61545,0.0002,21.61432]
[1778159970039,33.6,81033.13,9.0,0.61531,0.0002,21.61649]
[1778159971133,33.6,81033.13,9.0,0.61531,0.0002,21.61649]
[1778159971235,33.6,81049.17,9.0,0.61855,0.0002,21.56199]
[1778159972861,33.6,81048.76,9.0,0.61847,0.0002,21.56328]
[1778159972906,33.6,81048.76,9.0,0.61847,0.0002,21.56328]
[1778159972911,33.6,81051.28,9.0,0.61897,0.0002,21.55532]
[1778159974077,33.6,81051.28,9.0,0.61897,0.0002,21.55532]
[1778159974191,33.6,81051.28,9.0,0.61897,0.0002,21.55532]
[1778159974280,33.6,81057.66,9.0,0.62025,0.0002,21.53503]
[1778159977946,33.6,81061.92,9.0,0.6211,0.0002,21.52141]
[1778159982981,33.6,81059.23,9.0,0.62055,0.0002,21.53017]
[1778159986569,33.6,81058.89,9.0,0.62048,0.0002,21.53132]
[1778159987009,33.6,81057.54,9.0,0.62021,0.0002,21.53567]
[1778159996076,33.61,81056.61,9.0,0.62001,0.0002,21.53887]
[1778159997083,33.61,81050.89,9.0,0.61886,0.0002,21.55709]
[1778160002120,33.61,81049.02,9.0,0.61847,0.0002,21.56327]
[1778160004664,33.62,81049.04,9.0,0.61847,0.0002,21.56331]
[1778160005141,33.62,81047.52,9.0,0.61816,0.0002,21.56815]
[1778160007155,33.62,81041.46,9.0,0.61694,0.0002,21.5872]
[1778160011183,33.62,81035.16,9.0,0.61567,0.0002,21.60682]
[1778160016218,33.62,81034.53,9.0,0.61553,0.0002,21.60886]
[1778160021253,33.62,81034.35,9.0,0.61549,0.0002,21.60953]
[1778160022261,33.62,81039.0,9.0,0.61643,0.0002,21.59519]
[1778160022932,33.62,81039.0,9.0,0.61643,0.0002,21.59519]
[1778160023268,33.63,81042.99,9.0,0.61722,0.0002,21.58285]
[1778160028010,33.63,81045.95,9.0,0.61781,0.0002,21.57375]
[1778160033338,33.63,81049.2,9.0,0.61847,0.0002,21.55919]
[1778160038373,33.64,81048.52,9.0,0.61832,0.0002,21.56153]
[1778160041394,33.64,81054.19,9.0,0.61945,0.0002,21.5437]
[1778160042401,33.64,81058.91,9.0,0.62039,0.0002,21.52866]
[1778160047437,33.64,81058.15,9.0,0.62023,0.0002,21.53127]
[1778160057507,33.65,81058.22,9.0,0.62022,0.0002,21.53145]
[1778160058778,33.65,81058.22,9.0,0.62022,0.0002,21.53145]
[1778160058830,33.65,81058.22,9.0,0.62022,0.0002,21.53145]
[1778160058879,33.65,81057.88,9.0,0.62015,0.0002,21.53259]
[1778160060772,33.65,81058.17,9.0,0.62021,0.0002,21.5317]
[1778160061862,33.65,81058.1,9.0,0.62019,0.0002,21.53197]
[1778160061882,33.65,81066.65,9.0,0.6219,0.0002,21.50449]
[1778160064556,33.66,81070.4,9.0,0.62264,0.0002,21.49247]
[1778160069591,33.66,81067.56,9.0,0.62207,0.0002,21.50177]
[1778160074626,33.66,81067.62,9.0,0.62208,0.0002,21.5015]
[1778160079661,33.65,81067.82,9.0,0.62213,0.0002,21.50076]
[1778160084697,33.65,81070.04,9.0,0.62257,0.0002,21.49349]
[1778160089732,33.65,81070.28,9.0,0.62262,0.0002,21.49267]
[1778160094767,33.65,81070.64,9.0,0.62272,0.0002,21.48688]
[1778160099803,33.65,81071.13,9.0,0.62282,0.0002,21.48527]
[1778160104444,33.65,81070.98,9.0,0.62279,0.0002,21.48575]
[1778160105334,33.65,81070.98,9.0,0.62279,0.0002,21.48575]
[1778160105425,33.65,81089.4,9.0,0.62646,0.0002,21.42467]
[1778160105964,33.65,81089.4,9.0,0.62646,0.0002,21.42467]
[1778160106061,33.65,81089.4,9.0,0.62646,0.0002,21.42467]
[1778160106192,33.65,81089.4,9.0,0.62646,0.0002,21.42467]
[1778160106263,33.65,81101.54,9.0,0.62887,0.0002,21.38334]
[1778160106732,33.65,81101.54,9.0,0.62887,0.0002,21.38334]
[1778160109031,33.65,81103.36,9.0,0.62924,0.0002,21.37699]
[1778160109873,33.65,81110.81,9.0,0.63072,0.0002,21.35111]
[1778160110924,33.65,81110.81,9.0,0.63072,0.0002,21.35111]
[1778160110936,33.65,81111.64,9.0,0.63089,0.0002,21.34819]
[1778160111693,33.65,81111.64,9.0,0.63089,0.0002,21.34819]
[1778160111887,33.65,81111.04,9.0,0.63077,0.0002,21.35025]
[1778160113901,33.64,81115.01,9.0,0.63156,0.0002,21.33633]
[1778160118936,33.64,81114.69,9.0,0.63151,0.0002,21.33733]
[1778160120826,33.64,81115.49,9.0,0.63166,0.0002,21.33451]
[1778160121202,33.64,81115.49,9.0,0.63166,0.0002,21.33451]
[1778160121243,33.64,81119.35,9.0,0.63243,0.0002,21.32092]
[1778160121835,33.64,81119.35,9.0,0.63243,0.0002,21.32092]
[1778160125696,33.64,81120.84,9.0,0.63273,0.0002,21.31563]
[1778160126121,33.64,81120.84,9.0,0.63273,0.0002,21.31563]
[1778160127241,33.64,81120.35,9.0,0.63263,0.0002,21.31736]
[1778160128854,33.64,81121.43,9.0,0.63284,0.0002,21.31353]
[1778160128945,33.64,81121.43,9.0,0.63284,0.0002,21.31353]
[1778160128996,33.64,81121.43,9.0,0.63284,0.0002,21.31353]
[1778160129084,33.64,81134.05,9.0,0.63534,0.0002,21.26847]
[1778160130014,33.64,81140.24,9.0,0.63656,0.0002,21.2461]
[1778160131266,33.64,81130.85,9.0,0.6347,0.0002,21.28004]
[1778160131579,33.64,81130.85,9.0,0.6347,0.0002,21.28004]
[1778160132028,33.64,81124.03,9.0,0.63335,0.0002,21.30439]
[1778160133689,33.64,81122.74,9.0,0.6331,0.0002,21.30897]
[1778160133854,33.64,81122.74,9.0,0.6331,0.0002,21.30897]
[1778160134042,33.64,81121.05,9.0,0.63276,0.0002,21.31495]
[1778160134631,33.64,81121.05,9.0,0.63276,0.0002,21.31495]
[1778160135041,33.64,81121.05,9.0,0.63276,0.0002,21.31495]
[1778160135049,33.64,81117.23,9.0,0.63201,0.0002,21.32841]
[1778160137065,33.64,81111.25,9.0,0.63083,0.0002,21.34929]
[1778160137811,33.64,81111.25,9.0,0.63083,0.0002,21.34929]
[1778160138102,33.64,81111.25,9.0,0.63083,0.0002,21.34929]
[1778160138221,33.64,81111.25,9.0,0.63083,0.0002,21.34929]
[1778160138494,33.64,81111.25,9.0,0.63083,0.0002,21.34929]
[1778160139613,33.64,81105.91,9.0,0.62977,0.0002,21.36775]
[1778160139703,33.64,81105.91,9.0,0.62977,0.0002,21.36775]
[1778160139796,33.64,81105.91,9.0,0.62977,0.0002,21.36775]
[1778160140207,33.64,81105.91,9.0,0.62977,0.0002,21.36775]
[1778160140313,33.64,81105.91,9.0,0.62977,0.0002,21.36775]
[1778160140387,33.64,81105.91,9.0,0.62977,0.0002,21.36775]
[1778160140537,33.64,81105.91,9.0,0.62977,0.0002,21.36775]
[1778160140579,33.64,81101.66,9.0,0.62893,0.0002,21.3823]
[1778160140595,33.64,81101.66,9.0,0.62893,0.0002,21.3823]
[1778160140750,33.64,81101.66,9.0,0.62893,0.0002,21.3823]
[1778160141535,33.64,81101.66,9.0,0.62893,0.0002,21.3823]
[1778160142549,33.64,81103.13,9.0,0.62923,0.0002,21.37715]
[1778160142628,33.64,81103.13,9.0,0.62923,0.0002,21.37715]
[1778160142833,33.64,81103.13,9.0,0.62923,0.0002,21.37715]
[1778160143107,33.64,81106.89,9.0,0.62998,0.0002,21.36418]
[1778160148143,33.64,81107.35,9.0,0.63008,0.0002,21.36241]
[1778160153179,33.63,81105.21,9.0,0.62968,0.0002,21.36503]
[1778160157688,33.63,81104.7,9.0,0.62959,0.0002,21.36665]
[1778160161141,33.63,81100.52,9.0,0.62877,0.0002,21.38092]
[1778160161236,33.63,81096.98,9.0,0.62806,0.0002,21.39298]
[1778160164335,33.63,81096.57,9.0,0.62798,0.0002,21.39452]
[1778160164721,33.63,81096.22,9.0,0.6279,0.0002,21.39584]
[1778160165208,33.63,81096.22,9.0,0.6279,0.0002,21.39584]
[1778160165440,33.63,81096.22,9.0,0.6279,0.0002,21.39584]
[1778160165503,33.63,81098.7,9.0,0.62839,0.0002,21.38744]
[1778160166241,33.63,81098.7,9.0,0.62839,0.0002,21.38744]
[1778160166405,33.63,81109.82,9.0,0.6306,0.0002,21.34904]
[1778160167278,33.63,81113.85,9.0,0.6314,0.0002,21.33498]
[1778160169292,33.63,81112.94,9.0,0.63122,0.0002,21.33812]
[1778160174327,33.63,81112.16,9.0,0.63107,0.0002,21.34075]
[1778160179365,33.63,81112.58,9.0,0.63116,0.0002,21.33918]
[1778160180240,33.63,81112.58,9.0,0.63116,0.0002,21.33918]
[1778160180348,33.63,81112.58,9.0,0.63116,0.0002,21.33918]
[1778160180375,33.63,81108.87,9.0,0.63042,0.0002,21.35208]
[1778160181379,33.63,81103.91,9.0,0.62944,0.0002,21.36922]
[1778160186414,33.62,81102.01,9.0,0.62908,0.0002,21.37551]
[1778160192458,33.62,81102.96,9.0,0.62928,0.0002,21.37197]
[1778160197493,33.62,81101.79,9.0,0.62906,0.0002,21.37577]
[1778160198637,33.62,81101.79,9.0,0.62906,0.0002,21.37577]
[1778160199508,33.62,81094.27,9.0,0.62757,0.0002,21.40139]
[1778160204543,33.61,81095.32,9.0,0.6278,0.0002,21.39751]
[1778160209578,33.61,81094.3,9.0,0.62761,0.0002,21.4007]
[1778160214613,33.6,81096.89,9.0,0.62816,0.0002,21.38699]
[1778160217332,33.6,81097.78,9.0,0.62834,0.0002,21.38385]
[1778160217435,33.6,81097.78,9.0,0.62834,0.0002,21.38385]
[1778160217854,33.6,81100.23,9.0,0.62883,0.0002,21.3754]
[1778160218350,33.6,81100.23,9.0,0.62883,0.0002,21.3754]
[1778160223983,33.6,81101.92,9.0,0.62918,0.0002,21.36939]
[1778160224048,33.6,81102.02,9.0,0.6292,0.0002,21.369]
[1778160224683,33.59,81106.83,9.0,0.63016,0.0002,21.35233]
[1778160226884,33.59,81109.02,9.0,0.6306,0.0002,21.34469]
[1778160227538,33.59,81108.48,9.0,0.63049,0.0002,21.34652]
[1778160231732,33.59,81105.09,9.0,0.62983,0.0002,21.35816]
[1778160236767,33.59,81103.4,9.0,0.6295,0.0002,21.36383]
[1778160241489,33.59,81103.33,9.0,0.62949,0.0002,21.36399]
[1778160241591,33.59,81103.28,9.0,0.62949,0.0002,21.36405]
[1778160241834,33.59,81107.82,9.0,0.63039,0.0002,21.34832]
[1778160243682,33.59,81114.54,9.0,0.63172,0.0002,21.32479]
[1778160243750,33.59,81114.54,9.0,0.63172,0.0002,21.32479]
[1778160248860,33.58,81113.18,9.0,0.63146,0.0002,21.32948]
[1778160250874,33.58,81109.67,9.0,0.63076,0.0002,21.34172]
[1778160253114,33.58,81108.75,9.0,0.63058,0.0002,21.3449]
[1778160253215,33.58,81108.84,9.0,0.6306,0.0002,21.34456]
[1778160257925,33.58,81103.38,9.0,0.62952,0.0002,21.36336]
[1778160266989,33.58,81104.31,9.0,0.62973,0.0002,21.3598]
[1778160269536,33.57,81104.83,9.0,0.62983,0.0002,21.35796]
[1778160269560,33.57,81105.78,9.0,0.63002,0.0002,21.3546]
[1778160270240,33.57,81105.78,9.0,0.63002,0.0002,21.3546]
[1778160270299,33.57,81108.55,9.0,0.63058,0.0002,21.34497]
[1778160276052,33.57,81104.56,9.0,0.62981,0.0002,21.35404]
[1778160281087,33.57,81103.5,9.0,0.62961,0.0002,21.35752]
[1778160287704,33.57,81103.4,9.0,0.6296,0.0002,21.35775]
[1778160293171,33.56,81102.91,9.0,0.62952,0.0002,21.35913]
[1778160298206,33.56,81102.26,9.0,0.62939,0.0002,21.36129]
[1778160300627,33.56,81102.67,9.0,0.62948,0.0002,21.35984]
[1778160301229,33.56,81090.84,9.0,0.62712,0.0002,21.4004]
[1778160302236,33.56,81087.4,9.0,0.62643,0.0002,21.41209]
[1778160304186,33.56,81087.73,9.0,0.62649,0.0002,21.41103]
[1778160304328,33.56,81087.73,9.0,0.62649,0.0002,21.41103]
[1778160305309,33.56,81086.6,9.0,0.62626,0.0002,21.41489]
[1778160305676,33.56,81070.55,9.0,0.62305,0.0002,21.46833]
[1778160306630,33.56,81062.1,9.0,0.62136,0.0002,21.49594]
[1778160307538,33.56,81062.1,9.0,0.62136,0.0002,21.49594]
[1778160310210,33.57,81060.05,9.0,0.62094,0.0002,21.5027]
[1778160311032,33.57,81059.02,9.0,0.62073,0.0002,21.50608]
[1778160311249,33.57,81059.02,9.0,0.62073,0.0002,21.50608]
[1778160311358,33.57,81059.02,9.0,0.62073,0.0002,21.50608]
[1778160311724,33.57,81059.02,9.0,0.62073,0.0002,21.50608]
[1778160311461,33.57,81053.37,9.0,0.61959,0.0002,21.52425]
[1778160312306,33.57,81050.14,9.0,0.61894,0.0002,21.53457]
[1778160316949,33.57,81050.94,9.0,0.61909,0.0002,21.53223]
[1778160317055,33.57,81050.94,9.0,0.61909,0.0002,21.53223]
[1778160317341,33.57,81046.23,9.0,0.61814,0.0002,21.54717]
[1778160317960,33.57,81046.23,9.0,0.61814,0.0002,21.54717]
[1778160318348,33.58,81041.88,9.0,0.61726,0.0002,21.56086]
[1778160319280,33.58,81041.88,9.0,0.61726,0.0002,21.56086]
[1778160319364,33.58,81041.42,9.0,0.61716,0.0002,21.56234]
[1778160320690,33.58,81048.16,9.0,0.61851,0.0002,21.54129]
[1778160326427,33.58,81050.35,9.0,0.61894,0.0002,21.53462]
[1778160326437,33.58,81047.65,9.0,0.61839,0.0002,21.54322]
[1778160331925,33.59,81045.63,9.0,0.61797,0.0002,21.54981]
[1778160332983,33.59,81044.13,9.0,0.61768,0.0002,21.55006]
[1778160338497,33.6,81042.21,9.0,0.61728,0.0002,21.55637]
[1778160341586,33.6,81040.72,9.0,0.61698,0.0002,21.5611]
[1778160342812,33.6,81040.56,9.0,0.61694,0.0002,21.56168]
[1778160344166,33.6,81039.49,9.0,0.61672,0.0002,21.56505]
[1778160344336,33.6,81039.49,9.0,0.61672,0.0002,21.56505]
[1778160344835,33.6,81031.57,9.0,0.61513,0.0002,21.58952]
[1778160345278,33.6,81031.57,9.0,0.61513,0.0002,21.58952]
[1778160345748,33.6,81031.57,9.0,0.61513,0.0002,21.58952]
[1778160345748,33.6,81031.57,9.0,0.61513,0.0002,21.58952]
[1778160345796,33.6,81019.86,9.0,0.61276,0.0002,21.62507]
[1778160346500,33.6,81019.86,9.0,0.61276,0.0002,21.62507]
[1778160346880,33.6,81016.56,9.0,0.61209,0.0002,21.63494]
[1778160346984,33.6,81016.56,9.0,0.61209,0.0002,21.63494]
[1778160347087,33.6,81016.56,9.0,0.61209,0.0002,21.63494]
[1778160347277,33.6,81016.56,9.0,0.61209,0.0002,21.63494]
[1778160347561,33.6,81010.26,9.0,0.61082,0.0002,21.6536]
[1778160348255,33.6,81010.26,9.0,0.61082,0.0002,21.6536]
[1778160348559,33.6,81010.26,9.0,0.61082,0.0002,21.6536]
[1778160348586,33.6,81014.68,9.0,0.61172,0.0002,21.64052]
[1778160349758,33.6,81014.68,9.0,0.61172,0.0002,21.64052]
[1778160349799,33.6,81016.39,9.0,0.61206,0.0002,21.63544]
[1778160350582,33.6,81009.26,9.0,0.61062,0.0002,21.65654]
[1778160354262,33.6,81007.97,9.0,0.61036,0.0002,21.66029]
[1778160354262,33.6,81007.97,9.0,0.61036,0.0002,21.66029]
[1778160354765,33.6,81007.97,9.0,0.61036,0.0002,21.66029]
[1778160354856,33.6,81010.57,9.0,0.61089,0.0002,21.65264]
[1778160356264,33.6,81009.6,9.0,0.61069,0.0002,21.65549]
[1778160356264,33.6,81009.6,9.0,0.61069,0.0002,21.65549]
[1778160356764,33.6,81009.6,9.0,0.61069,0.0002,21.65549]
[1778160357006,33.6,81009.49,9.0,0.61067,0.0002,21.65581]
[1778160357449,33.6,81009.49,9.0,0.61067,0.0002,21.65581]
[1778160362271,33.6,81008.28,9.0,0.61043,0.0002,21.65933]
[1778160362667,33.6,81011.82,9.0,0.61114,0.0002,21.6489]
[1778160367149,33.6,81014.01,9.0,0.61159,0.0002,21.64242]
[1778160372743,33.6,81016.99,9.0,0.61219,0.0002,21.63357]
[1778160375107,33.6,81016.76,9.0,0.61214,0.0002,21.63427]
[1778160375795,33.6,81016.76,9.0,0.61214,0.0002,21.63427]
[1778160375817,33.6,81010.62,9.0,0.6109,0.0002,21.65247]
[1778160381806,33.6,81007.54,9.0,0.61028,0.0002,21.66147]
[1778160384958,33.6,81006.46,9.0,0.61006,0.0002,21.6646]
[1778160385834,33.6,81001.92,9.0,0.60915,0.0002,21.6778]
[1778160390869,33.6,81000.68,9.0,0.6089,0.0002,21.6813]
[1778160395904,33.59,80996.9,9.0,0.60816,0.0002,21.68755]
[1778160400939,33.59,80999.34,9.0,0.60866,0.0002,21.68041]
[1778160405974,33.59,80997.12,9.0,0.60822,0.0002,21.6867]
[1778160410307,33.59,80998.53,9.0,0.60851,0.0002,21.68258]
[1778160414181,33.59,81001.58,9.0,0.60913,0.0002,21.6737]
[1778160414252,33.59,81001.58,9.0,0.60913,0.0002,21.6737]
[1778160414329,33.59,81001.58,9.0,0.60913,0.0002,21.6737]
[1778160414867,33.59,81001.58,9.0,0.60913,0.0002,21.6737]
[1778160414369,33.59,81000.95,9.0,0.609,0.0002,21.67551]
[1778160415037,33.59,80997.34,9.0,0.60827,0.0002,21.68592]
[1778160417083,33.59,80994.59,9.0,0.60772,0.0002,21.69378]
[1778160417140,33.59,80994.58,9.0,0.60772,0.0002,21.69379]
[1778160420611,33.58,80994.27,9.0,0.60766,0.0002,21.69463]
[1778160420824,33.58,80994.27,9.0,0.60766,0.0002,21.69463]
[1778160420875,33.58,80994.27,9.0,0.60766,0.0002,21.69463]
[1778160420901,33.58,80994.27,9.0,0.60766,0.0002,21.69463]
[1778160420966,33.58,80994.27,9.0,0.60766,0.0002,21.69463]
[1778160420713,33.58,80994.42,9.0,0.60769,0.0002,21.69416]
[1778160421141,33.58,80994.42,9.0,0.60769,0.0002,21.69416]
[1778160421352,33.58,80994.42,9.0,0.60769,0.0002,21.69416]
[1778160421818,33.58,80994.42,9.0,0.60769,0.0002,21.69416]
[1778160421453,33.58,81000.24,9.0,0.60887,0.0002,21.67742]
[1778160422088,33.58,81000.24,9.0,0.60887,0.0002,21.67742]
[1778160422647,33.58,81000.24,9.0,0.60887,0.0002,21.67742]
[1778160422854,33.58,81000.24,9.0,0.60887,0.0002,21.67742]
[1778160422878,33.58,81009.12,9.0,0.61067,0.0002,21.6515]
[1778160424100,33.58,81004.77,9.0,0.60979,0.0002,21.66425]
[1778160427023,33.58,81004.62,9.0,0.60976,0.0002,21.66467]
[1778160432156,33.58,81000.92,9.0,0.60901,0.0002,21.67537]
[1778160433543,33.58,81000.92,9.0,0.60901,0.0002,21.67537]
[1778160433758,33.58,81000.92,9.0,0.60901,0.0002,21.67537]
[1778160434170,33.58,80994.77,9.0,0.60777,0.0002,21.69305]
[1778160436709,33.58,80995.45,9.0,0.60791,0.0002,21.69108]
[1778160436749,33.58,80995.45,9.0,0.60791,0.0002,21.69108]
[1778160436785,33.58,80995.45,9.0,0.60791,0.0002,21.69108]
[1778160436838,33.58,80994.9,9.0,0.6078,0.0002,21.69261]
[1778160437193,33.58,80990.15,9.0,0.60684,0.0002,21.70615]
[1778160440213,33.58,80986.54,9.0,0.6061,0.0002,21.71634]
[1778160441643,33.58,80980.39,9.0,0.60485,0.0002,21.7336]
[1778160442658,33.58,80974.99,9.0,0.60375,0.0002,21.74857]
[1778160443234,33.58,80966.01,9.0,0.60193,0.0002,21.77299]
[1778160444663,33.58,80966.01,9.0,0.60193,0.0002,21.77299]
[1778160444764,33.58,80965.34,9.0,0.6018,0.0002,21.77467]
[1778160445077,33.58,80965.34,9.0,0.6018,0.0002,21.77467]
[1778160445248,33.58,80966.31,9.0,0.602,0.0002,21.77206]
[1778160450547,33.57,80966.21,9.0,0.60199,0.0002,21.77209]
[1778160455976,33.56,80964.36,9.0,0.60166,0.0002,21.77223]
[1778160456373,33.56,80964.36,9.0,0.60166,0.0002,21.77223]
[1778160456456,33.56,80964.36,9.0,0.60166,0.0002,21.77223]
[1778160456685,33.56,80961.71,9.0,0.60112,0.0002,21.7793]
[1778160457334,33.56,80956.45,9.0,0.60005,0.0002,21.79334]
[1778160459540,33.56,80955.2,9.0,0.59979,0.0002,21.79668]
[1778160459573,33.56,80955.2,9.0,0.59979,0.0002,21.79668]
[1778160460227,33.56,80955.16,9.0,0.59978,0.0002,21.79682]
[1778160460394,33.56,80955.16,9.0,0.59978,0.0002,21.79682]
[1778160467150,33.56,80953.24,9.0,0.5994,0.0002,21.80166]
[1778160467404,33.56,80951.98,9.0,0.59914,0.0002,21.80501]
[1778160468423,33.56,80951.98,9.0,0.59914,0.0002,21.80501]
[1778160468433,33.56,80951.5,9.0,0.59904,0.0002,21.80627]
[1778160469080,33.56,80951.5,9.0,0.59904,0.0002,21.80627]
[1778160470425,33.56,80941.84,9.0,0.59707,0.0002,21.83136]
[1778160475461,33.56,80939.91,9.0,0.59666,0.0002,21.83643]
[1778160477794,33.56,80940.02,9.0,0.59668,0.0002,21.83617]
[1778160477841,33.56,80940.02,9.0,0.59668,0.0002,21.83617]
[1778160477844,33.57,80940.62,9.0,0.5968,0.0002,21.83468]
[1778160478481,33.57,80945.17,9.0,0.59773,0.0002,21.82299]
[1778160480132,33.57,80946.88,9.0,0.59808,0.0002,21.8186]
[1778160480335,33.57,80946.88,9.0,0.59808,0.0002,21.8186]
[1778160480389,33.57,80946.88,9.0,0.59808,0.0002,21.8186]
[1778160480495,33.57,80948.43,9.0,0.59839,0.0002,21.8146]
[1778160482593,33.57,80944.05,9.0,0.59749,0.0002,21.82601]
[1778160484239,33.57,80944.6,9.0,0.5976,0.0002,21.82462]
[1778160484526,33.57,80944.96,9.0,0.59768,0.0002,21.82372]
[1778160489561,33.58,80944.67,9.0,0.59761,0.0002,21.82461]
[1778160491990,33.58,80943.29,9.0,0.59732,0.0002,21.82822]
[1778160492583,33.58,80942.58,9.0,0.59717,0.0002,21.83007]
[1778160497619,33.58,80942.82,9.0,0.59721,0.0002,21.82957]
[1778160502653,33.58,80941.82,9.0,0.597,0.0002,21.83225]
[1778160503825,33.58,80941.82,9.0,0.597,0.0002,21.83225]
[1778160504667,33.59,80933.76,9.0,0.59535,0.0002,21.85274]
[1778160506833,33.59,80930.99,9.0,0.59478,0.0002,21.8597]
[1778160507923,33.59,80930.97,9.0,0.59478,0.0002,21.85977]
[1778160509702,33.59,80923.91,9.0,0.59333,0.0002,21.87727]
[1778160511118,33.59,80925.71,9.0,0.5937,0.0002,21.87284]
[1778160511137,33.59,80925.71,9.0,0.5937,0.0002,21.87284]
[1778160511193,33.59,80925.71,9.0,0.5937,0.0002,21.87284]
[1778160511716,33.59,80930.27,9.0,0.59465,0.0002,21.85702]
[1778160514738,33.59,80934.02,9.0,0.59542,0.0002,21.84764]
[1778160516737,33.59,80934.84,9.0,0.59558,0.0002,21.84558]
[1778160516765,33.59,80934.84,9.0,0.59558,0.0002,21.84558]
[1778160516795,33.59,80934.84,9.0,0.59558,0.0002,21.84558]
[1778160516838,33.59,80935.34,9.0,0.59568,0.0002,21.84433]
[1778160517758,33.59,80940.87,9.0,0.59681,0.0002,21.8303]
[1778160522793,33.59,80942.12,9.0,0.59706,0.0002,21.82721]
[1778160527828,33.59,80942.55,9.0,0.59714,0.0002,21.82622]
[1778160528238,33.59,80942.55,9.0,0.59714,0.0002,21.82622]
[1778160529843,33.6,80943.37,9.0,0.59731,0.0002,21.82416]
[1778160534878,33.6,80944.09,9.0,0.59744,0.0002,21.82243]
[1778160535693,33.6,80944.09,9.0,0.59744,0.0002,21.82243]
[1778160540922,33.6,80943.36,9.0,0.59728,0.0002,21.82444]
[1778160543080,33.6,80944.14,9.0,0.59744,0.0002,21.82248]
[1778160543168,33.6,80944.14,9.0,0.59744,0.0002,21.82248]
[1778160543943,33.6,80949.21,9.0,0.59847,0.0002,21.80939]
[1778160544950,33.61,80956.08,9.0,0.59987,0.0002,21.79142]
[1778160545244,33.61,80956.08,9.0,0.59987,0.0002,21.79142]
[1778160545957,33.61,80957.16,9.0,0.60009,0.0002,21.78861]
[1778160547456,33.61,80956.4,9.0,0.59993,0.0002,21.79067]
[1778160548978,33.61,80960.55,9.0,0.60077,0.0002,21.77973]
[1778160549379,33.61,80960.55,9.0,0.60077,0.0002,21.77973]
[1778160549445,33.61,80960.55,9.0,0.60077,0.0002,21.77973]
[1778160549453,33.61,80960.55,9.0,0.60077,0.0002,21.77973]
[1778160553233,33.61,80960.69,9.0,0.60081,0.0002,21.77926]
[1778160554013,33.61,80953.31,9.0,0.59931,0.0002,21.79874]
[1778160554472,33.61,80953.31,9.0,0.59931,0.0002,21.79874]
[1778160560055,33.59,80952.07,9.0,0.59909,0.0002,21.80146]
[1778160566097,33.58,80953.85,9.0,0.59949,0.0002,21.7963]
[1778160571132,33.57,80956.31,9.0,0.60003,0.0002,21.78497]
[1778160575550,33.57,80955.33,9.0,0.59984,0.0002,21.78739]
[1778160575713,33.57,80955.33,9.0,0.59984,0.0002,21.78739]
[1778160576167,33.56,80961.27,9.0,0.60106,0.0002,21.77145]
[1778160581202,33.56,80960.33,9.0,0.60089,0.0002,21.77372]
[1778160585230,33.55,80965.34,9.0,0.60193,0.0002,21.76002]
[1778160590265,33.54,80967.91,9.0,0.60247,0.0002,21.75282]
[1778160595301,33.54,80969.37,9.0,0.60277,0.0002,21.74879]
[1778160597314,33.54,80963.17,9.0,0.6015,0.0002,21.7656]
[1778160598506,33.54,80963.17,9.0,0.6015,0.0002,21.7656]
[1778160598607,33.54,80959.31,9.0,0.60072,0.0002,21.77589]
[1778160601214,33.54,80961.26,9.0,0.60113,0.0002,21.77052]
[1778160601558,33.54,80961.26,9.0,0.60113,0.0002,21.77052]
[1778160601650,33.54,80961.26,9.0,0.60113,0.0002,21.77052]
[1778160602213,33.54,80963.67,9.0,0.60163,0.0002,21.76397]
[1778160602301,33.54,80963.67,9.0,0.60163,0.0002,21.76397]
[1778160603232,33.53,80965.66,9.0,0.60204,0.0002,21.75852]
[1778160603515,33.53,80961.44,9.0,0.60118,0.0002,21.76982]
[1778160604169,33.53,80961.44,9.0,0.60118,0.0002,21.76982]
[1778160604308,33.53,80961.44,9.0,0.60118,0.0002,21.76982]
[1778160604434,33.53,80961.44,9.0,0.60118,0.0002,21.76982]
[1778160604517,33.53,80955.53,9.0,0.59998,0.0002,21.78553]
[1778160605182,33.53,80955.53,9.0,0.59998,0.0002,21.78553]
[1778160605541,33.53,80955.53,9.0,0.59998,0.0002,21.78553]
[1778160606286,33.53,80958.24,9.0,0.60053,0.0002,21.77827]
[1778160607212,33.53,80955.3,9.0,0.59994,0.0002,21.78602]
[1778160607384,33.53,80952.1,9.0,0.59928,0.0002,21.79446]
[1778160608170,33.53,80952.1,9.0,0.59928,0.0002,21.79446]
[1778160608815,33.53,80952.1,9.0,0.59928,0.0002,21.79446]
[1778160609889,33.53,80950.37,9.0,0.59893,0.0002,21.79899]
[1778160609910,33.53,80945.3,9.0,0.5979,0.0002,21.81218]
[1778160611412,33.53,80954.15,9.0,0.5997,0.0002,21.78909]
[1778160612162,33.53,80954.15,9.0,0.5997,0.0002,21.78909]
[1778160612228,33.53,80954.15,9.0,0.5997,0.0002,21.78909]
[1778160612419,33.53,80946.38,9.0,0.59811,0.0002,21.80948]
[1778160613193,33.53,80946.38,9.0,0.59811,0.0002,21.80948]
[1778160613370,33.53,80946.38,9.0,0.59811,0.0002,21.80948]
[1778160613435,33.53,80940.37,9.0,0.59688,0.0002,21.82502]
[1778160614253,33.53,80940.37,9.0,0.59688,0.0002,21.82502]
[1778160614290,33.53,80940.37,9.0,0.59688,0.0002,21.82502]
[1778160614552,33.53,80940.37,9.0,0.59688,0.0002,21.82502]
[1778160614956,33.53,80940.37,9.0,0.59688,0.0002,21.82502]
[1778160615034,33.53,80940.37,9.0,0.59688,0.0002,21.82502]
[1778160615054,33.53,80939.86,9.0,0.59677,0.0002,21.82637]
[1778160615113,33.53,80939.86,9.0,0.59677,0.0002,21.82637]
[1778160615449,33.53,80939.76,9.0,0.59675,0.0002,21.82662]
[1778160617839,33.53,80936.83,9.0,0.59615,0.0002,21.83412]
[1778160617916,33.53,80936.83,9.0,0.59615,0.0002,21.83412]
[1778160618017,33.53,80936.83,9.0,0.59615,0.0002,21.83412]
[1778160617978,33.53,80935.23,9.0,0.59582,0.0002,21.83821]
[1778160618162,33.53,80935.23,9.0,0.59582,0.0002,21.83821]
[1778160618168,33.53,80935.23,9.0,0.59582,0.0002,21.83821]
[1778160618385,33.53,80935.23,9.0,0.59582,0.0002,21.83821]
[1778160618555,33.53,80935.23,9.0,0.59582,0.0002,21.83821]
[1778160618656,33.53,80939.79,9.0,0.59675,0.0002,21.82661]
[1778160619546,33.53,80939.79,9.0,0.59675,0.0002,21.82661]
[1778160619757,33.53,80939.79,9.0,0.59675,0.0002,21.82661]
[1778160620453,33.53,80941.1,9.0,0.59702,0.0002,21.82328]
[1778160620476,33.53,80941.1,9.0,0.59702,0.0002,21.82328]
[1778160620829,33.53,80941.1,9.0,0.59702,0.0002,21.82328]
[1778160620842,33.53,80941.1,9.0,0.59702,0.0002,21.82328]
[1778160620889,33.54,80942.89,9.0,0.59738,0.0002,21.81873]
[1778160621494,33.54,80942.89,9.0,0.59738,0.0002,21.81873]
[1778160621590,33.54,80943.18,9.0,0.59744,0.0002,21.81798]
[1778160622501,33.54,80937.46,9.0,0.59627,0.0002,21.83266]
[1778160625764,33.54,80938.04,9.0,0.59638,0.0002,21.83122]
[1778160625829,33.54,80938.04,9.0,0.59638,0.0002,21.83122]
[1778160625845,33.54,80938.04,9.0,0.59638,0.0002,21.83122]
[1778160625862,33.54,80938.04,9.0,0.59638,0.0002,21.83122]
[1778160625893,33.54,80938.04,9.0,0.59638,0.0002,21.83122]
[1778160625900,33.54,80938.04,9.0,0.59638,0.0002,21.83122]
[1778160625931,33.54,80938.04,9.0,0.59638,0.0002,21.83122]
[1778160625943,33.54,80938.04,9.0,0.59638,0.0002,21.83122]
[1778160625952,33.54,80938.04,9.0,0.59638,0.0002,21.83122]
[1778160625959,33.54,80938.04,9.0,0.59638,0.0002,21.83122]
[1778160625967,33.54,80938.04,9.0,0.59638,0.0002,21.83122]
[1778160626044,33.54,80938.17,9.0,0.5964,0.0002,21.83093]
[1778160626184,33.54,80938.17,9.0,0.5964,0.0002,21.83093]
[1778160626529,33.54,80944.3,9.0,0.59766,0.0002,21.8152]
[1778160627712,33.54,80944.3,9.0,0.59766,0.0002,21.8152]
[1778160627796,33.54,80945.84,9.0,0.59797,0.0002,21.81124]
[1778160630413,33.54,80945.05,9.0,0.59781,0.0002,21.81335]
[1778160630557,33.54,80944.47,9.0,0.59769,0.0002,21.81488]
[1778160631560,33.54,80944.47,9.0,0.59769,0.0002,21.81488]
[1778160631564,33.54,80944.63,9.0,0.59773,0.0002,21.80998]
[1778160634032,33.54,80945.03,9.0,0.59781,0.0002,21.80898]
[1778160634048,33.54,80945.23,9.0,0.59785,0.0002,21.80852]
[1778160634586,33.54,80952.04,9.0,0.59924,0.0002,21.79076]
[1778160635593,33.55,80957.5,9.0,0.60036,0.0002,21.77637]
[1778160638731,33.55,80960.09,9.0,0.60088,0.0002,21.76957]
[1778160638792,33.55,80960.09,9.0,0.60088,0.0002,21.76957]
[1778160639408,33.55,80960.28,9.0,0.60091,0.0002,21.76911]
[1778160639565,33.55,80960.28,9.0,0.60091,0.0002,21.76911]
[1778160639803,33.55,80960.28,9.0,0.60091,0.0002,21.76911]
[1778160640653,33.55,80959.73,9.0,0.6008,0.0002,21.77064]
[1778160640683,33.55,80953.39,9.0,0.5995,0.0002,21.78751]
[1778160641168,33.55,80953.39,9.0,0.5995,0.0002,21.78751]
[1778160642423,33.55,80950.28,9.0,0.59886,0.0002,21.79571]
[1778160647724,33.56,80952.03,9.0,0.5992,0.0002,21.7913]
[1778160648078,33.56,80952.03,9.0,0.5992,0.0002,21.7913]
[1778160648686,33.56,80956.7,9.0,0.60015,0.0002,21.77905]
[1778160653721,33.57,80958.46,9.0,0.6005,0.0002,21.77457]
[1778160654728,33.57,80953.8,9.0,0.59954,0.0002,21.78695]
[1778160657187,33.57,80954.59,9.0,0.5997,0.0002,21.78495]
[1778160657199,33.57,80954.59,9.0,0.5997,0.0002,21.78495]
[1778160658102,33.57,80954.59,9.0,0.5997,0.0002,21.78495]
[1778160658145,33.57,80946.9,9.0,0.59812,0.0002,21.80515]
[1778160658310,33.57,80946.9,9.0,0.59812,0.0002,21.80515]
[1778160660339,33.57,80952.28,9.0,0.59922,0.0002,21.79114]
[1778160660401,33.57,80952.28,9.0,0.59922,0.0002,21.79114]
[1778160660770,33.57,80944.66,9.0,0.59766,0.0002,21.81101]
[1778160661777,33.57,80939.87,9.0,0.59668,0.0002,21.82334]
[1778160662357,33.57,80939.87,9.0,0.59668,0.0002,21.82334]
[1778160664140,33.58,80931.55,9.0,0.59497,0.0002,21.84444]
[1778160664527,33.58,80931.55,9.0,0.59497,0.0002,21.84444]
[1778160664600,33.58,80931.55,9.0,0.59497,0.0002,21.84444]
[1778160664834,33.58,80931.55,9.0,0.59497,0.0002,21.84444]
[1778160664984,33.58,80931.55,9.0,0.59497,0.0002,21.84444]
[1778160665067,33.58,80921.92,9.0,0.593,0.00021,21.86829]
[1778160665805,33.58,80915.45,9.0,0.59167,0.00021,21.88402]
[1778160666563,33.58,80915.45,9.0,0.59167,0.00021,21.88402]
[1778160667819,33.58,80903.93,9.0,0.5893,0.00021,21.9114]
[1778160672854,33.58,80903.93,9.0,0.5893,0.00021,21.91144]
[1778160674322,33.58,80903.88,9.0,0.58929,0.00021,21.91157]
[1778160674868,33.58,80912.23,9.0,0.591,0.00021,21.89181]
[1778160676223,33.58,80915.53,9.0,0.59168,0.00021,21.88389]
[1778160676834,33.58,80915.53,9.0,0.59168,0.00021,21.88389]
[1778160676882,33.58,80921.39,9.0,0.59288,0.00021,21.86965]
[1778160678896,33.58,80930.58,9.0,0.59477,0.0002,21.84695]
[1778160680911,33.58,80934.38,9.0,0.59554,0.0002,21.83744]
[1778160682037,33.58,80934.38,9.0,0.59554,0.0002,21.83744]
[1778160682226,33.58,80934.94,9.0,0.59566,0.0002,21.83605]
[1778160682285,33.58,80934.94,9.0,0.59566,0.0002,21.83605]
[1778160682324,33.58,80934.94,9.0,0.59566,0.0002,21.83605]
[1778160682930,33.58,80943.45,9.0,0.5974,0.0002,21.81436]
[1778160683267,33.58,80943.45,9.0,0.5974,0.0002,21.81436]
[1778160683275,33.58,80943.45,9.0,0.5974,0.0002,21.81436]
[1778160683937,33.58,80943.45,9.0,0.5974,0.0002,21.81436]
[1778160683940,33.58,80933.66,9.0,0.59539,0.0002,21.83929]
[1778160684293,33.58,80933.66,9.0,0.59539,0.0002,21.83929]
[1778160684375,33.58,80933.66,9.0,0.59539,0.0002,21.83929]
[1778160684945,33.58,80915.99,9.0,0.59177,0.00021,21.88288]
[1778160685952,33.58,80909.8,9.0,0.59049,0.00021,21.89773]
[1778160686532,33.58,80909.8,9.0,0.59049,0.00021,21.89773]
[1778160686959,33.58,80910.14,9.0,0.59056,0.00021,21.89693]
[1778160687821,33.58,80910.14,9.0,0.59056,0.00021,21.89693]
[1778160690555,33.58,80910.53,9.0,0.59065,0.00021,21.89598]
[1778160692330,33.58,80911.03,9.0,0.59076,0.00021,21.89029]
[1778160693001,33.58,80905.9,9.0,0.58971,0.00021,21.90245]
[1778160695015,33.58,80898.8,9.0,0.58825,0.00021,21.91902]
[1778160698039,33.58,80903.1,9.0,0.58913,0.00021,21.90906]
[1778160701059,33.58,80908.05,9.0,0.59015,0.00021,21.89741]
[1778160703073,33.58,80901.81,9.0,0.58887,0.00021,21.91206]
[1778160703818,33.58,80901.81,9.0,0.58887,0.00021,21.91206]
[1778160704128,33.58,80901.81,9.0,0.58887,0.00021,21.91206]
[1778160704141,33.58,80892.11,9.0,0.58687,0.00021,21.9344]
[1778160704950,33.58,80892.11,9.0,0.58687,0.00021,21.9344]
[1778160705096,33.58,80882.24,9.0,0.58484,0.00021,21.95657]
[1778160705642,33.58,80882.24,9.0,0.58484,0.00021,21.95657]
[1778160707314,33.59,80882.7,9.0,0.58493,0.00021,21.95562]
[1778160711034,33.59,80883.07,9.0,0.58499,0.00021,21.9549]
[1778160711051,33.59,80883.07,9.0,0.58499,0.00021,21.9549]
[1778160716120,33.6,80880.29,9.0,0.58441,0.00021,21.96121]
[1778160718867,33.6,80880.67,9.0,0.58448,0.00021,21.96048]
[1778160719226,33.6,80880.67,9.0,0.58448,0.00021,21.96048]
[1778160720649,33.6,80886.16,9.0,0.5856,0.00021,21.94835]
[1778160720879,33.6,80886.16,9.0,0.5856,0.00021,21.94835]
[1778160721208,33.6,80890.15,9.0,0.58642,0.00021,21.9394]
[1778160721449,33.6,80890.15,9.0,0.58642,0.00021,21.9394]
[1778160722298,33.6,80890.19,9.0,0.58643,0.00021,21.93933]
[1778160723623,33.6,80889.65,9.0,0.58632,0.00021,21.94057]
[1778160723855,33.6,80889.65,9.0,0.58632,0.00021,21.94057]
[1778160724205,33.6,80889.65,9.0,0.58632,0.00021,21.94057]
[1778160724375,33.6,80891.89,9.0,0.58678,0.00021,21.93552]
[1778160724779,33.6,80891.89,9.0,0.58678,0.00021,21.93552]
[1778160724792,33.6,80891.89,9.0,0.58678,0.00021,21.93552]
[1778160725027,33.6,80891.89,9.0,0.58678,0.00021,21.93552]
[1778160725084,33.6,80891.89,9.0,0.58678,0.00021,21.93552]
[1778160725236,33.6,80876.57,9.0,0.58362,0.00021,21.9696]
[1778160725551,33.6,80876.57,9.0,0.58362,0.00021,21.9696]
[1778160725776,33.6,80876.57,9.0,0.58362,0.00021,21.9696]
[1778160726047,33.6,80876.57,9.0,0.58362,0.00021,21.9696]
[1778160726053,33.6,80876.57,9.0,0.58362,0.00021,21.9696]
[1778160726116,33.6,80876.57,9.0,0.58362,0.00021,21.9696]
[1778160726283,33.6,80876.57,9.0,0.58362,0.00021,21.9696]
[1778160726263,33.6,80856.38,9.0,0.57946,0.00021,22.01238]
[1778160726985,33.6,80856.38,9.0,0.57946,0.00021,22.01238]
[1778160726990,33.6,80856.38,9.0,0.57946,0.00021,22.01238]
[1778160727110,33.6,80856.38,9.0,0.57946,0.00021,22.01238]
[1778160727289,33.6,80841.04,9.0,0.57628,0.00021,22.04332]
[1778160728264,33.6,80836.54,9.0,0.57535,0.00021,22.05213]
[1778160729271,33.6,80832.44,9.0,0.5745,0.00021,22.06005]
[1778160730469,33.61,80830.54,9.0,0.5741,0.00021,22.0637]
[1778160730616,33.61,80830.54,9.0,0.5741,0.00021,22.0637]
[1778160732730,33.61,80827.48,9.0,0.57347,0.00021,22.06951]
[1778160733013,33.61,80827.48,9.0,0.57347,0.00021,22.06951]
[1778160733213,33.61,80827.48,9.0,0.57347,0.00021,22.06951]
[1778160733307,33.61,80827.48,9.0,0.57347,0.00021,22.06951]
[1778160733327,33.61,80827.48,9.0,0.57347,0.00021,22.06951]
[1778160733305,33.61,80811.14,9.0,0.57007,0.00021,22.09957]
[1778160733631,33.61,80811.14,9.0,0.57007,0.00021,22.09957]
[1778160733744,33.61,80811.14,9.0,0.57007,0.00021,22.09957]
[1778160733929,33.61,80811.14,9.0,0.57007,0.00021,22.09957]
[1778160734053,33.61,80811.14,9.0,0.57007,0.00021,22.09957]
[1778160734138,33.61,80811.14,9.0,0.57007,0.00021,22.09957]
[1778160734191,33.61,80811.14,9.0,0.57007,0.00021,22.09957]
[1778160734309,33.61,80803.65,9.0,0.56852,0.00021,22.1128]
[1778160736107,33.61,80800.73,9.0,0.56791,0.00021,22.11786]
[1778160737277,33.6,80798.51,9.0,0.56745,0.00021,22.12167]
[1778160737286,33.6,80798.51,9.0,0.56745,0.00021,22.12167]
[1778160737288,33.6,80798.51,9.0,0.56745,0.00021,22.12167]
[1778160737539,33.6,80798.51,9.0,0.56745,0.00021,22.12167]
[1778160738339,33.6,80798.51,9.0,0.56745,0.00021,22.12167]
[1778160738354,33.6,80798.51,9.0,0.56745,0.00021,22.12167]
[1778160738349,33.6,80773.04,9.0,0.56215,0.00021,22.16334]
[1778160739353,33.6,80767.33,9.0,0.56096,0.00021,22.17216]
[1778160740761,33.6,80764.26,9.0,0.56032,0.00021,22.17683]
[1778160741606,33.6,80764.26,9.0,0.56032,0.00021,22.17683]
[1778160741720,33.6,80764.26,9.0,0.56032,0.00021,22.17683]
[1778160741779,33.6,80764.26,9.0,0.56032,0.00021,22.17683]
[1778160742640,33.6,80768.23,9.0,0.56114,0.00021,22.1708]
[1778160742691,33.6,80768.23,9.0,0.56114,0.00021,22.1708]
[1778160742925,33.6,80768.23,9.0,0.56114,0.00021,22.1708]
[1778160743026,33.6,80777.84,9.0,0.56315,0.00021,22.15581]
[1778160743473,33.6,80795.09,9.0,0.56674,0.00021,22.12748]
[1778160744477,33.6,80795.09,9.0,0.56674,0.00021,22.12748]
[1778160744757,33.6,80795.09,9.0,0.56674,0.00021,22.12748]
[1778160745063,33.6,80795.09,9.0,0.56674,0.00021,22.12748]
[1778160745095,33.6,80795.09,9.0,0.56674,0.00021,22.12748]
[1778160745125,33.6,80795.09,9.0,0.56674,0.00021,22.12748]
[1778160745187,33.6,80801.93,9.0,0.56817,0.00021,22.11574]
[1778160746136,33.61,80824.82,9.0,0.57292,0.00021,22.07449]
[1778160746658,33.61,80824.82,9.0,0.57292,0.00021,22.07449]
[1778160747019,33.61,80831.5,9.0,0.5743,0.00021,22.06185]
[1778160747913,33.61,80831.5,9.0,0.5743,0.00021,22.06185]
[1778160747922,33.61,80839.64,9.0,0.57599,0.00021,22.0461]
[1778160749412,33.61,80836.59,9.0,0.57535,0.00021,22.05208]
[1778160749821,33.61,80836.59,9.0,0.57535,0.00021,22.05208]
[1778160750179,33.61,80836.59,9.0,0.57535,0.00021,22.05208]
[1778160750233,33.61,80836.59,9.0,0.57535,0.00021,22.05208]
[1778160750304,33.61,80828.57,9.0,0.57369,0.00021,22.06748]
[1778160750528,33.61,80828.57,9.0,0.57369,0.00021,22.06748]
[1778160750724,33.61,80828.57,9.0,0.57369,0.00021,22.06748]
[1778160750743,33.61,80828.57,9.0,0.57369,0.00021,22.06748]
[1778160750868,33.61,80828.57,9.0,0.57369,0.00021,22.06748]
[1778160751002,33.61,80828.57,9.0,0.57369,0.00021,22.06748]
[1778160751138,33.61,80814.21,9.0,0.57072,0.00021,22.08963]
[1778160752094,33.61,80814.21,9.0,0.57072,0.00021,22.08963]
[1778160753139,33.61,80815.99,9.0,0.57109,0.00021,22.0864]
[1778160754948,33.61,80816.87,9.0,0.57127,0.00021,22.08479]
[1778160755590,33.61,80817.41,9.0,0.57139,0.00021,22.0838]
[1778160755663,33.61,80825.73,9.0,0.57311,0.00021,22.06839]
[1778160758072,33.61,80828.35,9.0,0.57365,0.00021,22.06346]
[1778160758615,33.61,80829.5,9.0,0.57389,0.00021,22.06129]
[1778160758645,33.61,80838.52,9.0,0.57576,0.00021,22.04391]
[1778160760166,33.61,80838.52,9.0,0.57576,0.00021,22.04391]
[1778160760242,33.61,80834.14,9.0,0.57485,0.00021,22.05244]
[1778160761622,33.61,80833.8,9.0,0.57478,0.00021,22.05309]
[1778160761983,33.61,80833.8,9.0,0.57478,0.00021,22.05309]
[1778160763787,33.61,80837.49,9.0,0.57554,0.00021,22.04599]
[1778160764926,33.61,80836.29,9.0,0.57529,0.00021,22.04832]
[1778160765019,33.61,80836.29,9.0,0.57529,0.00021,22.04832]
[1778160765053,33.61,80821.56,9.0,0.57224,0.00021,22.07627]
[1778160765418,33.61,80821.56,9.0,0.57224,0.00021,22.07627]
[1778160766055,33.61,80821.56,9.0,0.57224,0.00021,22.07627]
[1778160766360,33.61,80806.93,9.0,0.5692,0.00021,22.10273]
[1778160767934,33.61,80808.37,9.0,0.5695,0.00021,22.10018]
[1778160767963,33.61,80808.46,9.0,0.56952,0.00021,22.09999]
[1778160768572,33.61,80802.66,9.0,0.56832,0.00021,22.11015]
[1778160770287,33.61,80802.66,9.0,0.56832,0.00021,22.11015]
[1778160770293,33.61,80801.42,9.0,0.56806,0.00021,22.11228]
[1778160770949,33.61,80801.42,9.0,0.56806,0.00021,22.11228]
[1778160771182,33.61,80804.16,9.0,0.56863,0.00021,22.10748]
[1778160772605,33.61,80810.33,9.0,0.56992,0.00021,22.09657]
[1778160773506,33.61,80810.33,9.0,0.56992,0.00021,22.09657]
[1778160773522,33.61,80810.33,9.0,0.56992,0.00021,22.09657]
[1778160774164,33.61,80810.33,9.0,0.56992,0.00021,22.09657]
[1778160774728,33.61,80813.73,9.0,0.57062,0.00021,22.09048]
[1778160775094,33.61,80826.3,9.0,0.57323,0.00021,22.06731]
[1778160776175,33.61,80838.08,9.0,0.57567,0.00021,22.04474]
[1778160776640,33.61,80844.39,9.0,0.57698,0.00021,22.03231]
[1778160778132,33.61,80844.39,9.0,0.57698,0.00021,22.03231]
[1778160779292,33.61,80846.8,9.0,0.57747,0.00021,22.02753]
[1778160779306,33.61,80846.8,9.0,0.57747,0.00021,22.02753]
[1778160779363,33.61,80839.96,9.0,0.57606,0.00021,22.04111]
[1778160780448,33.61,80842.24,9.0,0.57653,0.00021,22.03662]
[1778160780519,33.61,80842.24,9.0,0.57653,0.00021,22.03662]
[1778160780801,33.61,80847.44,9.0,0.5776,0.00021,22.02627]
[1778160781458,33.61,80847.44,9.0,0.5776,0.00021,22.02627]
[1778160781764,33.61,80847.44,9.0,0.5776,0.00021,22.02627]
[1778160782220,33.61,80847.44,9.0,0.5776,0.00021,22.02627]
[1778160782419,33.61,80850.7,9.0,0.57827,0.00021,22.01974]
[1778160782673,33.61,80850.7,9.0,0.57827,0.00021,22.01974]
[1778160783109,33.61,80855.71,9.0,0.57931,0.00021,22.00954]
[1778160783650,33.61,80855.71,9.0,0.57931,0.00021,22.00954]
[1778160784360,33.61,80855.71,9.0,0.57931,0.00021,22.00954]
[1778160784537,33.61,80854.88,9.0,0.57914,0.00021,22.01125]
[1778160784716,33.61,80854.88,9.0,0.57914,0.00021,22.01125]
[1778160784802,33.61,80854.88,9.0,0.57914,0.00021,22.01125]
[1778160786267,33.62,80852.65,9.0,0.57867,0.00021,22.01583]
[1778160786277,33.62,80852.65,9.0,0.57867,0.00021,22.01583]
[1778160786358,33.62,80852.65,9.0,0.57867,0.00021,22.01583]
[1778160786338,33.62,80837.84,9.0,0.57561,0.00021,22.04539]
[1778160787032,33.62,80837.84,9.0,0.57561,0.00021,22.04539]
[1778160787078,33.62,80837.84,9.0,0.57561,0.00021,22.04539]
[1778160787132,33.62,80820.41,9.0,0.57199,0.00021,22.07845]
[1778160787710,33.62,80826.73,9.0,0.5733,0.00021,22.06669]
[1778160790499,33.62,80828.63,9.0,0.57369,0.00021,22.06312]
[1778160790564,33.62,80828.63,9.0,0.57369,0.00021,22.06312]
[1778160790635,33.62,80828.63,9.0,0.57369,0.00021,22.06312]
[1778160790641,33.62,80828.63,9.0,0.57369,0.00021,22.06312]
[1778160790968,33.62,80828.63,9.0,0.57369,0.00021,22.06312]
[1778160791418,33.62,80828.63,9.0,0.57369,0.00021,22.06312]
[1778160791062,33.62,80819.43,9.0,0.57179,0.00021,22.08029]
[1778160792022,33.62,80819.43,9.0,0.57179,0.00021,22.08029]
[1778160792193,33.62,80819.43,9.0,0.57179,0.00021,22.08029]
[1778160792208,33.62,80819.43,9.0,0.57179,0.00021,22.08029]
[1778160792255,33.62,80819.43,9.0,0.57179,0.00021,22.08029]
[1778160792301,33.62,80809.92,9.0,0.56981,0.00021,22.0975]
[1778160792756,33.62,80821.36,9.0,0.57219,0.00021,22.07673]
[1778160793994,33.62,80821.36,9.0,0.57219,0.00021,22.07673]
[1778160794105,33.62,80821.36,9.0,0.57219,0.00021,22.07673]
[1778160794120,33.62,80821.36,9.0,0.57219,0.00021,22.07673]
[1778160794359,33.62,80828.01,9.0,0.57356,0.00021,22.06431]
[1778160795034,33.62,80828.01,9.0,0.57356,0.00021,22.06431]
[1778160795112,33.62,80843.6,9.0,0.57679,0.00021,22.03413]
[1778160796707,33.62,80845.91,9.0,0.57727,0.00021,22.02955]
[1778160797791,33.62,80835.58,9.0,0.57513,0.00021,22.04987]
[1778160799576,33.62,80834.54,9.0,0.57491,0.00021,22.05189]
[1778160800094,33.62,80834.54,9.0,0.57491,0.00021,22.05189]
[1778160800154,33.62,80834.54,9.0,0.57491,0.00021,22.05189]
[1778160800812,33.62,80849.33,9.0,0.57797,0.00021,22.02272]
[1778160801601,33.62,80849.33,9.0,0.57797,0.00021,22.02272]
[1778160801669,33.62,80849.33,9.0,0.57797,0.00021,22.02272]
[1778160802607,33.62,80852.49,9.0,0.57862,0.00021,22.01634]
[1778160802673,33.62,80852.49,9.0,0.57862,0.00021,22.01634]
[1778160802674,33.62,80852.49,9.0,0.57862,0.00021,22.01634]
[1778160802829,33.62,80859.97,9.0,0.58017,0.00021,22.00097]
[1778160803837,33.62,80859.97,9.0,0.58017,0.00021,22.00097]
[1778160804044,33.62,80859.97,9.0,0.58017,0.00021,22.00097]
[1778160804144,33.63,80870.65,9.0,0.58237,0.00021,21.97845]
[1778160804554,33.63,80870.65,9.0,0.58237,0.00021,21.97845]
[1778160804844,33.63,80869.67,9.0,0.58216,0.00021,21.98059]
[1778160807812,33.63,80869.83,9.0,0.58219,0.00021,21.98032]
[1778160807861,33.63,80871.92,9.0,0.58262,0.00021,21.97588]
[1778160809227,33.63,80871.92,9.0,0.58262,0.00021,21.97588]
[1778160809255,33.63,80871.92,9.0,0.58262,0.00021,21.97588]
[1778160809331,33.63,80871.17,9.0,0.58246,0.00021,21.97756]
[1778160810346,33.64,80866.07,9.0,0.5814,0.00021,21.98846]
[1778160811889,33.64,80855.9,9.0,0.57931,0.00021,22.00521]
[1778160813363,33.64,80855.9,9.0,0.57931,0.00021,22.00521]
[1778160814910,33.64,80850.54,9.0,0.5782,0.00021,22.0162]
[1778160815797,33.64,80850.54,9.0,0.5782,0.00021,22.0162]
[1778160816529,33.64,80847.06,9.0,0.57748,0.00021,22.02322]
[1778160817355,33.64,80847.06,9.0,0.57748,0.00021,22.02322]
[1778160817808,33.64,80846.01,9.0,0.57726,0.00021,22.02535]
[1778160818118,33.64,80846.01,9.0,0.57726,0.00021,22.02535]
[1778160819456,33.64,80844.36,9.0,0.57692,0.00021,22.02865]
[1778160819460,33.64,80844.36,9.0,0.57692,0.00021,22.02865]
[1778160819464,33.64,80844.33,9.0,0.57691,0.00021,22.02871]
[1778160820551,33.64,80842.97,9.0,0.57663,0.00021,22.03141]
[1778160821185,33.64,80837.26,9.0,0.57544,0.00021,22.04262]
[1778160822900,33.64,80836.19,9.0,0.57522,0.00021,22.0447]
[1778160823403,33.64,80836.19,9.0,0.57522,0.00021,22.0447]
[1778160823463,33.64,80836.19,9.0,0.57522,0.00021,22.0447]
[1778160824006,33.64,80836.04,9.0,0.57519,0.00021,22.045]
[1778160824043,33.64,80841.74,9.0,0.57637,0.00021,22.03387]
[1778160824814,33.64,80841.74,9.0,0.57637,0.00021,22.03387]
[1778160824931,33.64,80841.74,9.0,0.57637,0.00021,22.03387]
[1778160824981,33.65,80852.31,9.0,0.57856,0.00021,22.01273]
[1778160825516,33.65,80852.31,9.0,0.57856,0.00021,22.01273]
[1778160825802,33.65,80852.31,9.0,0.57856,0.00021,22.01273]
[1778160825923,33.65,80852.31,9.0,0.57856,0.00021,22.01273]
[1778160826374,33.65,80845.74,9.0,0.57719,0.00021,22.02599]
[1778160826995,33.65,80832.82,9.0,0.57452,0.00021,22.05124]
[1778160829009,33.65,80829.35,9.0,0.5738,0.00021,22.05787]
[1778160832228,33.65,80829.18,9.0,0.57376,0.00021,22.05819]
[1778160833312,33.65,80832.45,9.0,0.57444,0.00021,22.05197]
[1778160833396,33.65,80837.28,9.0,0.57544,0.00021,22.04266]
[1778160837798,33.65,80833.92,9.0,0.57474,0.00021,22.04918]
[1778160838171,33.65,80833.92,9.0,0.57474,0.00021,22.04918]
[1778160840281,33.65,80836.41,9.0,0.57526,0.00021,22.04438]
[1778160840807,33.65,80834.55,9.0,0.57487,0.00021,22.04799]
[1778160841350,33.65,80834.55,9.0,0.57487,0.00021,22.04799]
[1778160841395,33.65,80818.9,9.0,0.57163,0.00021,22.07741]
[1778160843107,33.65,80827.47,9.0,0.5734,0.00021,22.0615]
[1778160844121,33.65,80827.47,9.0,0.5734,0.00021,22.0615]
[1778160845120,33.65,80826.7,9.0,0.57324,0.00021,22.06297]
[1778160846297,33.65,80823.41,9.0,0.57256,0.00021,22.06912]
[1778160846384,33.65,80829.19,9.0,0.57376,0.00021,22.05829]
[1778160846672,33.65,80829.19,9.0,0.57376,0.00021,22.05829]
[1778160850845,33.65,80834.91,9.0,0.57494,0.00021,22.04738]
[1778160851163,33.66,80840.07,9.0,0.576,0.00021,22.03737]
[1778160852170,33.66,80845.19,9.0,0.57706,0.00021,22.02727]
[1778160853875,33.66,80845.39,9.0,0.5771,0.00021,22.02688]
[1778160854184,33.66,80841.19,9.0,0.57624,0.00021,22.03518]
[1778160856200,33.66,80835.02,9.0,0.57496,0.00021,22.04721]
[1778160857483,33.66,80835.02,9.0,0.57496,0.00021,22.04721]
[1778160858213,33.66,80821.88,9.0,0.57223,0.00021,22.07204]
[1778160858828,33.66,80821.88,9.0,0.57223,0.00021,22.07204]
[1778160860227,33.66,80828.91,9.0,0.57369,0.00021,22.05889]
[1778160863703,33.66,80827.14,9.0,0.57332,0.00021,22.06223]
[1778160864255,33.66,80821.39,9.0,0.57213,0.00021,22.07294]
[1778160865009,33.66,80821.39,9.0,0.57213,0.00021,22.07294]
[1778160866254,33.66,80820.11,9.0,0.57187,0.00021,22.0753]
[1778160868358,33.66,80821.22,9.0,0.5721,0.00021,22.07325]
[1778160871973,33.66,80824.14,9.0,0.57272,0.00021,22.06336]
[1778160877349,33.65,80819.78,9.0,0.57182,0.00021,22.07141]
[1778160878927,33.65,80819.96,9.0,0.57185,0.00021,22.07107]
[1778160879139,33.65,80819.96,9.0,0.57185,0.00021,22.07107]
[1778160879177,33.65,80819.96,9.0,0.57185,0.00021,22.07107]
[1778160879333,33.65,80819.96,9.0,0.57185,0.00021,22.07107]
[1778160879418,33.65,80819.96,9.0,0.57185,0.00021,22.07107]
[1778160879430,33.65,80819.96,9.0,0.57185,0.00021,22.07107]
[1778160879485,33.65,80807.03,9.0,0.56917,0.00021,22.09434]
[1778160880370,33.65,80801.85,9.0,0.5681,0.00021,22.10337]
[1778160883102,33.65,80800.31,9.0,0.56778,0.00021,22.10599]
[1778160883391,33.65,80807.41,9.0,0.56926,0.00021,22.09361]
[1778160885405,33.65,80812.03,9.0,0.57022,0.00021,22.08534]
[1778160886179,33.65,80812.03,9.0,0.57022,0.00021,22.08534]
[1778160886210,33.65,80812.03,9.0,0.57022,0.00021,22.08534]
[1778160886270,33.65,80812.03,9.0,0.57022,0.00021,22.08534]
[1778160886462,33.65,80812.03,9.0,0.57022,0.00021,22.08534]
[1778160886519,33.65,80816.71,9.0,0.57119,0.00021,22.07686]
[1778160887400,33.65,80816.71,9.0,0.57119,0.00021,22.07686]
[1778160888571,33.65,80821.1,9.0,0.5721,0.00021,22.06884]
[1778160888589,33.65,80821.1,9.0,0.5721,0.00021,22.06884]
[1778160889422,33.65,80821.1,9.0,0.5721,0.00021,22.06884]
[1778160889435,33.65,80812.83,9.0,0.57039,0.00021,22.08391]
[1778160890371,33.65,80812.83,9.0,0.57039,0.00021,22.08391]
[1778160890944,33.65,80810.9,9.0,0.56999,0.00021,22.08737]
[1778160890957,33.65,80810.9,9.0,0.56999,0.00021,22.08737]
[1778160891424,33.65,80810.9,9.0,0.56999,0.00021,22.08737]
[1778160892185,33.65,80809.94,9.0,0.56979,0.00021,22.08908]
[1778160892479,33.65,80811.3,9.0,0.57007,0.00021,22.08664]
[1778160897514,33.65,80814.29,9.0,0.57068,0.00021,22.08135]
[1778160900295,33.65,80814.7,9.0,0.57077,0.00021,22.08064]
[1778160900522,33.65,80814.7,9.0,0.57077,0.00021,22.08064]
[1778160900853,33.65,80816.57,9.0,0.57115,0.00021,22.07726]
[1778160901055,33.65,80816.57,9.0,0.57115,0.00021,22.07726]
[1778160902041,33.65,80820.21,9.0,0.57191,0.00021,22.07061]
[1778160902135,33.65,80820.21,9.0,0.57191,0.00021,22.07061]
[1778160903418,33.65,80820.21,9.0,0.57191,0.00021,22.07061]
[1778160903517,33.66,80818.99,9.0,0.57165,0.00021,22.07287]
[1778160903556,33.66,80810.56,9.0,0.5699,0.00021,22.08811]
[1778160905672,33.65,80809.72,9.0,0.56973,0.00021,22.08958]
[1778160905680,33.65,80809.72,9.0,0.56973,0.00021,22.08958]
[1778160905858,33.65,80809.72,9.0,0.56973,0.00021,22.08958]
[1778160905911,33.65,80811.04,9.0,0.57001,0.00021,22.08722]
[1778160906983,33.65,80811.04,9.0,0.57001,0.00021,22.08722]
[1778160907429,33.65,80811.04,9.0,0.57001,0.00021,22.08722]
[1778160907475,33.65,80821.54,9.0,0.57218,0.00021,22.06816]
[1778160908591,33.66,80817.41,9.0,0.57132,0.00021,22.07575]
[1778160909899,33.66,80817.41,9.0,0.57132,0.00021,22.07575]
[1778160910455,33.66,80817.41,9.0,0.57132,0.00021,22.07575]
[1778160911418,33.66,80814.7,9.0,0.57076,0.00021,22.08069]
[1778160911517,33.66,80815.09,9.0,0.57084,0.00021,22.08]
[1778160911612,33.66,80810.22,9.0,0.56983,0.00021,22.08874]
[1778160916020,33.65,80807.79,9.0,0.56933,0.00021,22.09299]
[1778160916050,33.65,80807.79,9.0,0.56933,0.00021,22.09299]
[1778160916054,33.65,80807.79,9.0,0.56933,0.00021,22.09299]
[1778160916087,33.65,80807.79,9.0,0.56933,0.00021,22.09299]
[1778160916301,33.65,80807.79,9.0,0.56933,0.00021,22.09299]
[1778160916357,33.65,80813.73,9.0,0.57056,0.00021,22.08241]
[1778160916655,33.65,80823.51,9.0,0.57259,0.00021,22.06451]
[1778160918464,33.65,80823.51,9.0,0.57259,0.00021,22.06451]
[1778160918497,33.65,80829.58,9.0,0.57385,0.00021,22.05309]
[1778160918669,33.65,80838.19,9.0,0.57563,0.00021,22.03655]
[1778160919639,33.65,80838.19,9.0,0.57563,0.00021,22.03655]
[1778160920162,33.65,80838.19,9.0,0.57563,0.00021,22.03655]
[1778160922148,33.65,80840.42,9.0,0.57609,0.00021,22.0322]
[1778160922411,33.65,80840.42,9.0,0.57609,0.00021,22.0322]
[1778160922944,33.65,80840.06,9.0,0.57602,0.00021,22.03291]
[1778160923014,33.65,80840.06,9.0,0.57602,0.00021,22.03291]
[1778160924373,33.66,80842.38,9.0,0.5765,0.00021,22.02836]
[1778160924490,33.66,80842.38,9.0,0.5765,0.00021,22.02836]
[1778160924536,33.66,80834.19,9.0,0.5748,0.00021,22.04432]
[1778160924625,33.66,80834.19,9.0,0.5748,0.00021,22.04432]
[1778160924790,33.66,80834.19,9.0,0.5748,0.00021,22.04432]
[1778160925058,33.66,80825.75,9.0,0.57305,0.00021,22.06034]
[1778160925871,33.66,80825.75,9.0,0.57305,0.00021,22.06034]
[1778160926314,33.66,80825.75,9.0,0.57305,0.00021,22.06034]
[1778160926410,33.66,80811.39,9.0,0.57008,0.00021,22.08662]
[1778160926628,33.66,80811.39,9.0,0.57008,0.00021,22.08662]
[1778160926879,33.66,80811.39,9.0,0.57008,0.00021,22.08662]
[1778160927809,33.66,80815.01,9.0,0.57083,0.00021,22.08011]
[1778160929176,33.65,80815.39,9.0,0.57091,0.00021,22.07942]
[1778160931590,33.65,80816.27,9.0,0.57109,0.00021,22.07781]
[1778160932063,33.65,80816.27,9.0,0.57109,0.00021,22.07781]
[1778160933473,33.65,80818.05,9.0,0.57147,0.00021,22.0701]
[1778160934481,33.65,80815.25,9.0,0.57089,0.00021,22.0752]
[1778160936367,33.65,80814.9,9.0,0.57082,0.00021,22.07584]
[1778160938400,33.65,80816.35,9.0,0.57112,0.00021,22.07321]
[1778160939248,33.65,80817.49,9.0,0.57135,0.00021,22.07114]
[1778160939481,33.65,80817.49,9.0,0.57135,0.00021,22.07114]
[1778160942181,33.66,80815.15,9.0,0.57087,0.00021,22.07541]
[1778160942264,33.66,80811.59,9.0,0.57013,0.00021,22.08181]
[1778160943685,33.65,80810.72,9.0,0.56995,0.00021,22.08334]
[1778160943934,33.65,80810.72,9.0,0.56995,0.00021,22.08334]
[1778160944258,33.65,80810.72,9.0,0.56995,0.00021,22.08334]
[1778160944278,33.65,80816.26,9.0,0.5711,0.00021,22.07337]
[1778160944607,33.65,80816.26,9.0,0.5711,0.00021,22.07337]
[1778160944957,33.65,80816.26,9.0,0.5711,0.00021,22.07337]
[1778160946492,33.65,80817.15,9.0,0.57128,0.00021,22.07175]
[1778160946569,33.65,80817.15,9.0,0.57128,0.00021,22.07175]
[1778160946866,33.65,80821.28,9.0,0.57214,0.00021,22.06418]
[1778160947795,33.65,80821.28,9.0,0.57214,0.00021,22.06418]
[1778160948623,33.65,80823.22,9.0,0.57254,0.00021,22.06059]
[1778160948900,33.65,80823.22,9.0,0.57254,0.00021,22.06059]
[1778160949108,33.65,80823.22,9.0,0.57254,0.00021,22.06059]
[1778160949886,33.66,80832.08,9.0,0.57438,0.00021,22.04391]
[1778160952749,33.66,80828.4,9.0,0.57361,0.00021,22.05091]
[1778160958082,33.66,80824.11,9.0,0.57272,0.00021,22.059]
[1778160958209,33.66,80824.11,9.0,0.57272,0.00021,22.059]
[1778160958399,33.66,80824.11,9.0,0.57272,0.00021,22.059]
[1778160958949,33.66,80815.43,9.0,0.57092,0.00021,22.07495]
[1778160960541,33.66,80815.43,9.0,0.57092,0.00021,22.07495]
[1778160960546,33.66,80815.43,9.0,0.57092,0.00021,22.07495]
[1778160960593,33.66,80815.43,9.0,0.57092,0.00021,22.07495]
[1778160960673,33.66,80812.28,9.0,0.57027,0.00021,22.08063]
[1778160960836,33.66,80812.28,9.0,0.57027,0.00021,22.08063]
[1778160961420,33.66,80812.28,9.0,0.57027,0.00021,22.08063]
[1778160961611,33.66,80804.38,9.0,0.56863,0.00021,22.09459]
[1778160962180,33.66,80804.38,9.0,0.56863,0.00021,22.09459]
[1778160962255,33.66,80794.3,9.0,0.56653,0.00021,22.11188]
[1778160963139,33.66,80788.87,9.0,0.5654,0.00021,22.12093]
[1778160964185,33.66,80788.87,9.0,0.5654,0.00021,22.12093]
[1778160964519,33.66,80788.87,9.0,0.5654,0.00021,22.12093]
[1778160965036,33.66,80785.78,9.0,0.56476,0.00021,22.12597]
[1778160965301,33.66,80785.78,9.0,0.56476,0.00021,22.12597]
[1778160965685,33.65,80783.13,9.0,0.56421,0.00021,22.13027]
[1778160966500,33.65,80783.13,9.0,0.56421,0.00021,22.13027]
[1778160966592,33.65,80783.13,9.0,0.56421,0.00021,22.13027]
[1778160966566,33.65,80775.57,9.0,0.56264,0.00021,22.14231]
[1778160967601,33.65,80775.57,9.0,0.56264,0.00021,22.14231]
[1778160967759,33.65,80774.05,9.0,0.56232,0.00021,22.14469]
[1778160968537,33.65,80774.05,9.0,0.56232,0.00021,22.14469]
[1778160969423,33.65,80775.77,9.0,0.56269,0.00021,22.14196]
[1778160969437,33.65,80783.91,9.0,0.56438,0.00021,22.12894]
[1778160970398,33.65,80783.91,9.0,0.56438,0.00021,22.12894]
[1778160970497,33.65,80788.55,9.0,0.56535,0.00021,22.12133]
[1778160972847,33.65,80792.33,9.0,0.56614,0.00021,22.11503]
[1778160973063,33.65,80788.24,9.0,0.56529,0.00021,22.12181]
[1778160973689,33.65,80788.24,9.0,0.56529,0.00021,22.12181]
[1778160973699,33.65,80788.24,9.0,0.56529,0.00021,22.12181]
[1778160973953,33.65,80788.24,9.0,0.56529,0.00021,22.12181]
[1778160974459,33.65,80788.24,9.0,0.56529,0.00021,22.12181]
[1778160974543,33.64,80779.75,9.0,0.56352,0.00021,22.13556]
[1778160975418,33.64,80779.75,9.0,0.56352,0.00021,22.13556]
[1778160976085,33.64,80785.98,9.0,0.56482,0.00021,22.12547]
[1778160977440,33.64,80785.98,9.0,0.56482,0.00021,22.12547]
[1778160977808,33.64,80782.06,9.0,0.56401,0.00021,22.13181]
[1778160978111,33.64,80782.06,9.0,0.56401,0.00021,22.13181]
[1778160978163,33.64,80777.69,9.0,0.5631,0.00021,22.13879]
[1778160979384,33.64,80777.69,9.0,0.5631,0.00021,22.13879]
[1778160980961,33.64,80781.34,9.0,0.56386,0.00021,22.13294]
[1778160981982,33.64,80784.45,9.0,0.56451,0.00021,22.12789]
[1778160982178,33.64,80784.45,9.0,0.56451,0.00021,22.12789]
[1778160982228,33.64,80784.45,9.0,0.56451,0.00021,22.12789]
[1778160982475,33.64,80778.77,9.0,0.56333,0.00021,22.137]
[1778160982908,33.64,80778.77,9.0,0.56333,0.00021,22.137]
[1778160982937,33.64,80778.77,9.0,0.56333,0.00021,22.137]
[1778160983101,33.64,80778.77,9.0,0.56333,0.00021,22.137]
[1778160983187,33.64,80778.77,9.0,0.56333,0.00021,22.137]
[1778160983449,33.64,80778.77,9.0,0.56333,0.00021,22.137]
[1778160983469,33.64,80778.77,9.0,0.56333,0.00021,22.137]
[1778160983546,33.64,80758.42,9.0,0.55909,0.00021,22.16816]
[1778160983768,33.64,80758.42,9.0,0.55909,0.00021,22.16816]
[1778160984025,33.64,80758.42,9.0,0.55909,0.00021,22.16816]
[1778160984089,33.64,80758.42,9.0,0.55909,0.00021,22.16816]
[1778160984143,33.64,80758.42,9.0,0.55909,0.00021,22.16816]
[1778160984394,33.64,80758.42,9.0,0.55909,0.00021,22.16816]
[1778160984515,33.63,80741.6,9.0,0.55558,0.00021,22.192]
[1778160985090,33.63,80741.6,9.0,0.55558,0.00021,22.192]
[1778160985244,33.63,80741.6,9.0,0.55558,0.00021,22.192]
[1778160985531,33.63,80741.6,9.0,0.55558,0.00021,22.192]
[1778160985596,33.64,80730.29,9.0,0.55321,0.00021,22.20707]
[1778160985751,33.64,80730.29,9.0,0.55321,0.00021,22.20707]
[1778160986240,33.64,80730.29,9.0,0.55321,0.00021,22.20707]
[1778160986330,33.64,80721.9,9.0,0.55145,0.00021,22.21775]
[1778160988045,33.64,80720.54,9.0,0.55117,0.00021,22.21943]
[1778160988110,33.64,80720.54,9.0,0.55117,0.00021,22.21943]
[1778160988144,33.64,80720.54,9.0,0.55117,0.00021,22.21943]
[1778160988157,33.64,80720.54,9.0,0.55117,0.00021,22.21943]
[1778160989231,33.64,80721.2,9.0,0.55131,0.00021,22.21862]
[1778160989266,33.64,80721.2,9.0,0.55131,0.00021,22.21862]
[1778160989645,33.64,80721.2,9.0,0.55131,0.00021,22.21862]
[1778160992817,33.63,80724.35,9.0,0.55198,0.00021,22.21024]
[1778160995248,33.63,80716.57,9.0,0.55035,0.00021,22.21987]
[1778160996006,33.63,80716.57,9.0,0.55035,0.00021,22.21987]
[1778160996255,33.63,80721.21,9.0,0.55132,0.00021,22.21417]
[1778160996792,33.63,80721.21,9.0,0.55132,0.00021,22.21417]
[1778160997768,33.63,80718.75,9.0,0.5508,0.00021,22.2172]
[1778160997837,33.63,80718.75,9.0,0.5508,0.00021,22.2172]
[1778160998449,33.63,80718.75,9.0,0.5508,0.00021,22.2172]
[1778160998485,33.63,80718.75,9.0,0.5508,0.00021,22.2172]
[1778160998569,33.63,80718.75,9.0,0.5508,0.00021,22.2172]
[1778160998599,33.63,80724.67,9.0,0.55204,0.00021,22.20982]
[1778160998775,33.63,80724.67,9.0,0.55204,0.00021,22.20982]
[1778160999309,33.63,80724.67,9.0,0.55204,0.00021,22.20982]
[1778160999405,33.63,80724.67,9.0,0.55204,0.00021,22.20982]
[1778160999445,33.63,80742.59,9.0,0.5558,0.00021,22.1862]
[1778161000283,33.63,80762.63,9.0,0.55998,0.00021,22.15745]
[1778161000902,33.63,80762.63,9.0,0.55998,0.00021,22.15745]
[1778161000911,33.63,80762.63,9.0,0.55998,0.00021,22.15745]
[1778161000998,33.63,80762.63,9.0,0.55998,0.00021,22.15745]
[1778161001158,33.63,80762.63,9.0,0.55998,0.00021,22.15745]
[1778161001204,33.63,80762.63,9.0,0.55998,0.00021,22.15745]
[1778161001290,33.63,80756.3,9.0,0.55866,0.00021,22.1668]
[1778161001919,33.63,80756.3,9.0,0.55866,0.00021,22.1668]
[1778161002177,33.63,80756.3,9.0,0.55866,0.00021,22.1668]
[1778161002245,33.63,80756.3,9.0,0.55866,0.00021,22.1668]
[1778161002378,33.63,80756.3,9.0,0.55866,0.00021,22.1668]
[1778161003304,33.64,80762.87,9.0,0.56003,0.00021,22.15711]
[1778161004369,33.64,80762.87,9.0,0.56003,0.00021,22.15711]
[1778161006325,33.64,80767.58,9.0,0.56101,0.00021,22.15001]
[1778161007890,33.64,80768.34,9.0,0.56117,0.00021,22.14887]
[1778161008339,33.64,80764.09,9.0,0.56028,0.00021,22.15534]
[1778161009346,33.64,80752.49,9.0,0.55785,0.00021,22.1724]
[1778161010097,33.64,80752.49,9.0,0.55785,0.00021,22.1724]
[1778161010598,33.64,80752.49,9.0,0.55785,0.00021,22.1724]
[1778161010599,33.64,80752.49,9.0,0.55785,0.00021,22.1724]
[1778161010663,33.64,80748.07,9.0,0.55693,0.00021,22.1787]
[1778161010960,33.64,80748.07,9.0,0.55693,0.00021,22.1787]
[1778161011453,33.64,80748.07,9.0,0.55693,0.00021,22.1787]
[1778161011531,33.64,80728.39,9.0,0.55281,0.00021,22.20519]
[1778161011760,33.64,80728.39,9.0,0.55281,0.00021,22.20519]
[1778161012178,33.64,80728.39,9.0,0.55281,0.00021,22.20519]
[1778161012367,33.64,80718.99,9.0,0.55084,0.00021,22.217]
[1778161012729,33.64,80718.99,9.0,0.55084,0.00021,22.217]
[1778161013304,33.64,80718.99,9.0,0.55084,0.00021,22.217]
[1778161013616,33.64,80718.99,9.0,0.55084,0.00021,22.217]
[1778161013470,33.64,80720.73,9.0,0.55121,0.00021,22.21485]
[1778161013849,33.64,80720.73,9.0,0.55121,0.00021,22.21485]
[1778161014381,33.64,80729.58,9.0,0.55306,0.00021,22.20365]
[1778161014829,33.64,80729.58,9.0,0.55306,0.00021,22.20365]
[1778161015675,33.64,80729.58,9.0,0.55306,0.00021,22.20365]
[1778161015677,33.64,80737.8,9.0,0.55478,0.00021,22.1928]
[1778161016395,33.64,80741.9,9.0,0.55564,0.00021,22.18724]
[1778161020267,33.64,80743.36,9.0,0.55595,0.00021,22.18519]
[1778161020517,33.64,80743.36,9.0,0.55595,0.00021,22.18519]
[1778161020550,33.64,80747.12,9.0,0.55674,0.00021,22.17996]
[1778161021092,33.64,80747.12,9.0,0.55674,0.00021,22.17996]
[1778161021205,33.64,80747.12,9.0,0.55674,0.00021,22.17996]
[1778161021400,33.64,80747.12,9.0,0.55674,0.00021,22.17996]
[1778161021728,33.64,80745.21,9.0,0.55634,0.00021,22.18263]
[1778161022008,33.64,80745.21,9.0,0.55634,0.00021,22.18263]
[1778161022703,33.64,80745.87,9.0,0.55647,0.00021,22.18172]
[1778161022734,33.64,80745.87,9.0,0.55647,0.00021,22.18172]
[1778161022789,33.64,80745.87,9.0,0.55647,0.00021,22.18172]
[1778161023418,33.64,80745.87,9.0,0.55647,0.00021,22.18172]
[1778161023444,33.64,80737.27,9.0,0.55467,0.00021,22.19348]
[1778161023930,33.64,80737.27,9.0,0.55467,0.00021,22.19348]
[1778161024086,33.64,80737.27,9.0,0.55467,0.00021,22.19348]
[1778161024235,33.64,80737.27,9.0,0.55467,0.00021,22.19348]
[1778161024475,33.64,80737.27,9.0,0.55467,0.00021,22.19348]
[1778161024671,33.64,80729.26,9.0,0.553,0.00021,22.20401]
[1778161024821,33.64,80729.26,9.0,0.553,0.00021,22.20401]
[1778161027505,33.64,80734.79,9.0,0.55416,0.00021,22.19676]
[1778161027715,33.64,80736.29,9.0,0.55447,0.00021,22.19476]
[1778161027735,33.64,80736.29,9.0,0.55447,0.00021,22.19476]
[1778161027964,33.64,80736.29,9.0,0.55447,0.00021,22.19476]
[1778161028270,33.64,80736.29,9.0,0.55447,0.00021,22.19476]
[1778161028452,33.64,80736.29,9.0,0.55447,0.00021,22.19476]
[1778161028635,33.64,80736.29,9.0,0.55447,0.00021,22.19476]
[1778161028479,33.64,80744.97,9.0,0.55629,0.00021,22.18295]
[1778161029022,33.64,80744.97,9.0,0.55629,0.00021,22.18295]
[1778161029486,33.64,80737.55,9.0,0.55474,0.00021,22.19308]
[1778161032058,33.64,80739.81,9.0,0.55521,0.00021,22.19004]
[1778161032175,33.64,80739.81,9.0,0.55521,0.00021,22.19004]
[1778161032507,33.64,80734.05,9.0,0.55401,0.00021,22.19773]
[1778161033102,33.64,80734.05,9.0,0.55401,0.00021,22.19773]
[1778161033453,33.64,80734.05,9.0,0.55401,0.00021,22.19773]
[1778161033506,33.64,80734.05,9.0,0.55401,0.00021,22.19773]
[1778161034307,33.64,80733.75,9.0,0.55394,0.00021,22.19812]
[1778161034521,33.63,80739.6,9.0,0.55517,0.00021,22.19029]
[1778161034765,33.63,80739.6,9.0,0.55517,0.00021,22.19029]
[1778161035016,33.63,80739.6,9.0,0.55517,0.00021,22.19029]
[1778161035528,33.64,80742.93,9.0,0.55586,0.00021,22.18575]
[1778161037198,33.64,80743.21,9.0,0.55592,0.00021,22.18537]
[1778161037406,33.64,80743.21,9.0,0.55592,0.00021,22.18537]
[1778161037521,33.64,80743.21,9.0,0.55592,0.00021,22.18537]
[1778161037591,33.64,80743.21,9.0,0.55592,0.00021,22.18537]
[1778161037597,33.64,80743.21,9.0,0.55592,0.00021,22.18537]
[1778161037607,33.64,80743.21,9.0,0.55592,0.00021,22.18537]
[1778161037611,33.64,80728.4,9.0,0.55282,0.00021,22.20509]
[1778161037856,33.64,80728.4,9.0,0.55282,0.00021,22.20509]
[1778161037895,33.64,80728.4,9.0,0.55282,0.00021,22.20509]
[1778161038427,33.64,80728.4,9.0,0.55282,0.00021,22.20509]
[1778161040218,33.64,80723.22,9.0,0.55174,0.00021,22.21168]
[1778161040347,33.64,80723.22,9.0,0.55174,0.00021,22.21168]
[1778161040861,33.64,80727.11,9.0,0.55255,0.00021,22.20675]
[1778161041572,33.64,80733.06,9.0,0.5538,0.00021,22.19904]
[1778161043398,33.64,80734.2,9.0,0.55403,0.00021,22.19754]
[1778161043587,33.64,80739.22,9.0,0.55508,0.00021,22.19084]
[1778161043792,33.64,80739.22,9.0,0.55508,0.00021,22.19084]
[1778161044594,33.64,80738.95,9.0,0.55503,0.00021,22.19121]
[1778161044895,33.64,80738.95,9.0,0.55503,0.00021,22.19121]
[1778161045124,33.64,80738.95,9.0,0.55503,0.00021,22.19121]
[1778161045563,33.64,80738.95,9.0,0.55503,0.00021,22.19121]
[1778161045601,33.64,80745.1,9.0,0.55631,0.00021,22.1828]
[1778161049821,33.64,80741.92,9.0,0.55564,0.00021,22.18722]
[1778161050688,33.64,80741.92,9.0,0.55564,0.00021,22.18722]
[1778161051220,33.64,80742.39,9.0,0.55574,0.00021,22.18658]
[1778161051682,33.64,80742.39,9.0,0.55574,0.00021,22.18658]
[1778161052178,33.64,80742.61,9.0,0.55579,0.00021,22.18186]
[1778161052655,33.65,80733.44,9.0,0.55387,0.00021,22.19419]
[1778161054337,33.65,80733.99,9.0,0.55399,0.00021,22.19347]
[1778161054355,33.65,80733.99,9.0,0.55399,0.00021,22.19347]
[1778161054691,33.65,80733.99,9.0,0.55399,0.00021,22.19347]
[1778161054720,33.65,80733.99,9.0,0.55399,0.00021,22.19347]
[1778161054700,33.65,80739.0,9.0,0.55504,0.00021,22.18679]
[1778161054887,33.65,80739.0,9.0,0.55504,0.00021,22.18679]
[1778161054975,33.65,80739.0,9.0,0.55504,0.00021,22.18679]
[1778161055692,33.65,80739.0,9.0,0.55504,0.00021,22.18679]
[1778161058931,33.65,80737.86,9.0,0.5548,0.00021,22.18832]
[1778161059418,33.65,80737.86,9.0,0.5548,0.00021,22.18832]
[1778161059540,33.65,80737.86,9.0,0.5548,0.00021,22.18832]
[1778161059706,33.65,80727.37,9.0,0.5526,0.00021,22.20208]
[1778161059966,33.65,80727.37,9.0,0.5526,0.00021,22.20208]
[1778161060040,33.65,80727.37,9.0,0.5526,0.00021,22.20208]
[1778161060139,33.65,80727.37,9.0,0.5526,0.00021,22.20208]
[1778161060713,33.65,80720.31,9.0,0.55112,0.00021,22.21096]
[1778161061942,33.65,80718.31,9.0,0.5507,0.00021,22.21342]
[1778161062194,33.65,80718.31,9.0,0.5507,0.00021,22.21342]
[1778161062727,33.64,80726.4,9.0,0.5524,0.00021,22.2033]
[1778161063315,33.64,80726.4,9.0,0.5524,0.00021,22.2033]
[1778161063734,33.64,80736.2,9.0,0.55445,0.00021,22.19051]
[1778161065356,33.64,80737.09,9.0,0.55464,0.00021,22.18931]
[1778161065748,33.64,80737.23,9.0,0.55467,0.00021,22.18912]
[1778161066302,33.64,80737.23,9.0,0.55467,0.00021,22.18912]
[1778161066422,33.64,80737.23,9.0,0.55467,0.00021,22.18912]
[1778161066755,33.64,80736.18,9.0,0.55445,0.00021,22.19052]
[1778161067762,33.64,80736.18,9.0,0.55445,0.00021,22.19052]
[1778161069576,33.64,80732.12,9.0,0.5536,0.00021,22.19589]
[1778161069578,33.64,80727.06,9.0,0.55254,0.00021,22.20243]
[1778161069952,33.64,80727.06,9.0,0.55254,0.00021,22.20243]
[1778161070281,33.64,80727.06,9.0,0.55254,0.00021,22.20243]
[1778161070328,33.64,80730.28,9.0,0.55322,0.00021,22.19828]
[1778161070862,33.64,80730.28,9.0,0.55322,0.00021,22.19828]
[1778161070957,33.64,80737.78,9.0,0.55479,0.00021,22.18837]
[1778161073106,33.64,80741.77,9.0,0.55562,0.00021,22.18297]
[1778161073471,33.64,80741.77,9.0,0.55562,0.00021,22.18297]
[1778161073492,33.64,80741.77,9.0,0.55562,0.00021,22.18297]
[1778161073781,33.64,80743.4,9.0,0.55596,0.00021,22.18074]
[1778161074478,33.64,80743.4,9.0,0.55596,0.00021,22.18074]
[1778161074813,33.64,80746.48,9.0,0.5566,0.00021,22.17648]
[1778161074977,33.64,80746.48,9.0,0.5566,0.00021,22.17648]
[1778161075059,33.64,80746.48,9.0,0.5566,0.00021,22.17648]
[1778161075074,33.64,80746.48,9.0,0.5566,0.00021,22.17648]
[1778161075097,33.64,80747.45,9.0,0.55681,0.00021,22.17512]
[1778161075818,33.64,80738.01,9.0,0.55483,0.00021,22.1881]
[1778161078201,33.64,80737.66,9.0,0.55476,0.00021,22.18857]
[1778161079019,33.64,80737.45,9.0,0.55471,0.00021,22.18886]
[1778161079279,33.64,80742.7,9.0,0.55581,0.00021,22.18173]
[1778161080161,33.64,80742.7,9.0,0.55581,0.00021,22.18173]
[1778161080778,33.65,80750.97,9.0,0.55754,0.00021,22.17017]
[1778161080864,33.65,80745.45,9.0,0.55639,0.00021,22.17794]
[1778161082878,33.65,80741.01,9.0,0.55545,0.00021,22.18408]
[1778161085590,33.65,80739.17,9.0,0.55507,0.00021,22.18658]
[1778161088439,33.65,80734.2,9.0,0.55403,0.00021,22.19321]
[1778161088636,33.65,80734.2,9.0,0.55403,0.00021,22.19321]
[1778161088738,33.64,80733.5,9.0,0.55389,0.00021,22.19409]
[1778161089561,33.64,80725.15,9.0,0.55214,0.00021,22.20488]
[1778161089927,33.64,80716.17,9.0,0.55026,0.00021,22.21599]
[1778161091033,33.64,80716.17,9.0,0.55026,0.00021,22.21599]
[1778161091418,33.64,80716.17,9.0,0.55026,0.00021,22.21599]
[1778161092129,33.64,80713.33,9.0,0.54967,0.00021,22.2194]
[1778161092175,33.64,80713.33,9.0,0.54967,0.00021,22.2194]
[1778161094370,33.64,80710.01,9.0,0.54897,0.00021,22.22333]
[1778161094418,33.64,80710.01,9.0,0.54897,0.00021,22.22333]
[1778161094541,33.64,80710.01,9.0,0.54897,0.00021,22.22333]
[1778161095545,33.64,80710.23,9.0,0.54902,0.00021,22.22306]
[1778161095598,33.64,80715.94,9.0,0.55022,0.00021,22.21625]
[1778161096253,33.64,80715.94,9.0,0.55022,0.00021,22.21625]
[1778161097985,33.64,80723.42,9.0,0.55178,0.00021,22.20703]
[1778161100872,33.64,80725.28,9.0,0.55217,0.00021,22.20468]
[1778161101044,33.64,80725.28,9.0,0.55217,0.00021,22.20468]
[1778161102043,33.64,80721.87,9.0,0.55146,0.00021,22.20897]
[1778161102093,33.64,80721.87,9.0,0.55146,0.00021,22.20897]
[1778161102166,33.64,80721.87,9.0,0.55146,0.00021,22.20897]
[1778161102267,33.64,80715.3,9.0,0.55008,0.00021,22.21702]
[1778161103419,33.64,80715.3,9.0,0.55008,0.00021,22.21702]
[1778161103568,33.64,80715.3,9.0,0.55008,0.00021,22.21702]
[1778161104027,33.64,80710.05,9.0,0.54898,0.00021,22.22326]
[1778161105342,33.64,80710.05,9.0,0.54898,0.00021,22.22326]
[1778161105428,33.64,80710.05,9.0,0.54898,0.00021,22.22326]
[1778161106041,33.64,80717.74,9.0,0.5506,0.00021,22.21404]
[1778161107363,33.64,80717.74,9.0,0.5506,0.00021,22.21404]
[1778161108409,33.64,80717.23,9.0,0.55049,0.00021,22.21466]
[1778161108616,33.64,80717.23,9.0,0.55049,0.00021,22.21466]
[1778161108657,33.64,80717.23,9.0,0.55049,0.00021,22.21466]
[1778161108765,33.64,80717.23,9.0,0.55049,0.00021,22.21466]
[1778161108717,33.64,80712.79,9.0,0.54956,0.00021,22.22]
[1778161109179,33.64,80712.79,9.0,0.54956,0.00021,22.22]
[1778161111760,33.63,80700.58,9.0,0.54701,0.00021,22.22964]
[1778161113127,33.63,80697.29,9.0,0.54632,0.00021,22.23327]
[1778161114850,33.63,80696.42,9.0,0.54614,0.00021,22.23422]
[1778161114940,33.63,80696.42,9.0,0.54614,0.00021,22.23422]
[1778161114980,33.63,80696.42,9.0,0.54614,0.00021,22.23422]
[1778161115780,33.63,80696.42,9.0,0.54614,0.00021,22.23422]
[1778161115967,33.63,80692.73,9.0,0.54536,0.00021,22.23819]
[1778161116585,33.63,80692.73,9.0,0.54536,0.00021,22.23819]
[1778161116823,33.63,80684.66,9.0,0.54367,0.00021,22.24661]
[1778161116887,33.63,80684.66,9.0,0.54367,0.00021,22.24661]
[1778161116978,33.63,80684.66,9.0,0.54367,0.00021,22.24661]
[1778161117116,33.63,80684.66,9.0,0.54367,0.00021,22.24661]
[1778161117157,33.63,80684.66,9.0,0.54367,0.00021,22.24661]
[1778161117285,33.63,80684.66,9.0,0.54367,0.00021,22.24661]
[1778161117536,33.63,80684.66,9.0,0.54367,0.00021,22.24661]
[1778161117811,33.63,80684.66,9.0,0.54367,0.00021,22.24661]
[1778161117583,33.63,80670.26,9.0,0.54064,0.00021,22.26062]
[1778161117864,33.63,80670.26,9.0,0.54064,0.00021,22.26062]
[1778161118126,33.63,80664.73,9.0,0.53947,0.00021,22.26566]
[1778161119387,33.63,80664.73,9.0,0.53947,0.00021,22.26566]
[1778161119827,33.64,80666.95,9.0,0.53994,0.00021,22.26367]
[1778161120397,33.64,80666.95,9.0,0.53994,0.00021,22.26367]
[1778161120407,33.64,80671.94,9.0,0.54099,0.00021,22.25907]
[1778161120878,33.64,80671.94,9.0,0.54099,0.00021,22.25907]
[1778161121012,33.64,80671.94,9.0,0.54099,0.00021,22.25907]
[1778161121037,33.64,80671.94,9.0,0.54099,0.00021,22.25907]
[1778161121274,33.64,80671.94,9.0,0.54099,0.00021,22.25907]
[1778161121289,33.64,80677.26,9.0,0.54211,0.00021,22.25399]
[1778161122104,33.64,80677.26,9.0,0.54211,0.00021,22.25399]
[1778161122139,33.64,80677.26,9.0,0.54211,0.00021,22.25399]
[1778161122378,33.64,80677.26,9.0,0.54211,0.00021,22.25399]
[1778161122795,33.64,80677.26,9.0,0.54211,0.00021,22.25399]
[1778161122826,33.64,80682.75,9.0,0.54326,0.00021,22.24857]
[1778161122860,33.64,80682.75,9.0,0.54326,0.00021,22.24857]
[1778161123955,33.64,80681.05,9.0,0.5429,0.00021,22.25027]
[1778161127145,33.64,80677.68,9.0,0.5422,0.00021,22.25358]
[1778161127457,33.64,80677.68,9.0,0.5422,0.00021,22.25358]
[1778161128790,33.63,80685.06,9.0,0.54375,0.00021,22.24621]
[1778161129147,33.63,80685.06,9.0,0.54375,0.00021,22.24621]
[1778161129767,33.63,80694.5,9.0,0.54573,0.00021,22.23631]
[1778161130266,33.63,80694.5,9.0,0.54573,0.00021,22.23631]
[1778161130313,33.63,80694.5,9.0,0.54573,0.00021,22.23631]
[1778161130418,33.63,80694.5,9.0,0.54573,0.00021,22.23631]
[1778161130462,33.63,80694.5,9.0,0.54573,0.00021,22.23631]
[1778161130549,33.63,80694.5,9.0,0.54573,0.00021,22.23631]
[1778161130566,33.63,80708.04,9.0,0.54857,0.00021,22.22115]
[1778161131002,33.63,80708.04,9.0,0.54857,0.00021,22.22115]
[1778161131510,33.63,80708.04,9.0,0.54857,0.00021,22.22115]
[1778161131655,33.63,80726.81,9.0,0.55251,0.00021,22.19825]
[1778161132167,33.63,80726.81,9.0,0.55251,0.00021,22.19825]
[1778161132829,33.63,80738.41,9.0,0.55494,0.00021,22.18303]
[1778161132951,33.63,80738.41,9.0,0.55494,0.00021,22.18303]
[1778161133132,33.63,80738.41,9.0,0.55494,0.00021,22.18303]
[1778161133436,33.63,80738.41,9.0,0.55494,0.00021,22.18303]
[1778161135106,33.63,80739.54,9.0,0.55517,0.00021,22.18151]
[1778161135585,33.63,80739.54,9.0,0.55517,0.00021,22.18151]
[1778161136323,33.63,80738.06,9.0,0.55486,0.00021,22.1835]
[1778161137036,33.63,80737.43,9.0,0.55473,0.00021,22.18435]
[1778161137058,33.63,80737.43,9.0,0.55473,0.00021,22.18435]
[1778161137459,33.63,80737.43,9.0,0.55473,0.00021,22.18435]
[1778161137524,33.63,80737.43,9.0,0.55473,0.00021,22.18435]
[1778161140418,33.63,80735.44,9.0,0.55432,0.00021,22.18701]
[1778161140844,33.63,80735.44,9.0,0.55432,0.00021,22.18701]
[1778161140501,33.63,80734.64,9.0,0.55415,0.00021,22.18807]
[1778161141297,33.64,80732.32,9.0,0.55366,0.00021,22.19113]
[1778161142498,33.64,80732.32,9.0,0.55366,0.00021,22.19113]
[1778161142592,33.64,80730.25,9.0,0.55323,0.00021,22.19383]
[1778161143267,33.64,80730.25,9.0,0.55323,0.00021,22.19383]
[1778161143481,33.64,80730.25,9.0,0.55323,0.00021,22.19383]
[1778161143515,33.64,80729.91,9.0,0.55316,0.00021,22.19427]
[1778161144318,33.63,80725.72,9.0,0.55228,0.00021,22.19965]
[1778161145601,33.63,80725.72,9.0,0.55228,0.00021,22.19965]
[1778161146193,33.63,80725.98,9.0,0.55233,0.00021,22.19931]
[1778161146756,33.63,80725.98,9.0,0.55233,0.00021,22.19931]
[1778161146332,33.63,80728.82,9.0,0.55293,0.00021,22.19568]
[1778161149404,33.63,80725.6,9.0,0.55226,0.00021,22.19978]
[1778161149408,33.63,80725.6,9.0,0.55226,0.00021,22.19978]
[1778161149451,33.63,80725.6,9.0,0.55226,0.00021,22.19978]
[1778161149619,33.63,80725.6,9.0,0.55226,0.00021,22.19978]
[1778161149743,33.63,80725.6,9.0,0.55226,0.00021,22.19978]
[1778161149772,33.63,80725.19,9.0,0.55217,0.00021,22.2003]
[1778161149969,33.63,80725.19,9.0,0.55217,0.00021,22.2003]
[1778161150100,33.63,80725.19,9.0,0.55217,0.00021,22.2003]
[1778161150189,33.63,80725.19,9.0,0.55217,0.00021,22.2003]
[1778161150219,33.63,80725.19,9.0,0.55217,0.00021,22.2003]
[1778161150514,33.63,80725.19,9.0,0.55217,0.00021,22.2003]
[1778161150761,33.63,80725.19,9.0,0.55217,0.00021,22.2003]
[1778161150829,33.63,80699.95,9.0,0.54688,0.00021,22.23033]
[1778161151357,33.63,80699.95,9.0,0.54688,0.00021,22.23033]
[1778161151367,33.63,80693.23,9.0,0.54547,0.00021,22.23766]
[1778161152374,33.63,80696.23,9.0,0.5461,0.00021,22.23442]
[1778161154934,33.63,80695.0,9.0,0.54584,0.00021,22.23575]
[1778161155545,33.63,80695.0,9.0,0.54584,0.00021,22.23575]
[1778161155591,33.63,80695.0,9.0,0.54584,0.00021,22.23575]
[1778161156669,33.63,80695.74,9.0,0.546,0.00021,22.23494]
[1778161156726,33.63,80695.74,9.0,0.546,0.00021,22.23494]
[1778161157141,33.63,80693.12,9.0,0.54545,0.00021,22.23776]
[1778161158420,33.63,80698.26,9.0,0.54653,0.00021,22.23218]
[1778161160434,33.63,80708.02,9.0,0.54858,0.00021,22.22112]
[1778161163291,33.63,80708.53,9.0,0.54869,0.00021,22.22051]
[1778161163422,33.63,80708.53,9.0,0.54869,0.00021,22.22051]
[1778161163628,33.63,80724.3,9.0,0.55199,0.00021,22.20137]
[1778161164090,33.63,80724.3,9.0,0.55199,0.00021,22.20137]
[1778161164462,33.63,80730.18,9.0,0.55323,0.00021,22.19384]
[1778161164916,33.63,80730.18,9.0,0.55323,0.00021,22.19384]
[1778161165783,33.63,80731.25,9.0,0.55345,0.00021,22.19244]
[1778161166396,33.63,80731.25,9.0,0.55345,0.00021,22.19244]
[1778161166647,33.63,80731.25,9.0,0.55345,0.00021,22.19244]
[1778161167209,33.63,80729.54,9.0,0.55309,0.00021,22.19467]
[1778161169485,33.63,80728.26,9.0,0.55282,0.00021,22.19632]
[1778161169486,33.63,80728.26,9.0,0.55282,0.00021,22.19632]
[1778161170504,33.63,80720.97,9.0,0.55129,0.00021,22.20554]
[1778161175539,33.63,80716.81,9.0,0.55043,0.00021,22.20622]
[1778161176606,33.63,80716.81,9.0,0.55043,0.00021,22.20622]
[1778161178560,33.63,80721.41,9.0,0.5514,0.00021,22.20055]
[1778161181742,33.63,80720.38,9.0,0.55118,0.00021,22.20183]
[1778161181798,33.63,80720.38,9.0,0.55118,0.00021,22.20183]
[1778161181858,33.63,80720.38,9.0,0.55118,0.00021,22.20183]
[1778161181882,33.63,80715.54,9.0,0.55017,0.00021,22.20775]
[1778161181991,33.63,80715.54,9.0,0.55017,0.00021,22.20775]
[1778161182202,33.63,80715.54,9.0,0.55017,0.00021,22.20775]
[1778161182206,33.63,80715.54,9.0,0.55017,0.00021,22.20775]
[1778161182588,33.62,80698.48,9.0,0.54659,0.00021,22.22747]
[1778161183095,33.62,80698.48,9.0,0.54659,0.00021,22.22747]
[1778161183100,33.62,80698.48,9.0,0.54659,0.00021,22.22747]
[1778161183595,33.62,80697.77,9.0,0.54644,0.00021,22.22825]
[1778161186985,33.62,80698.89,9.0,0.54667,0.00021,22.22701]
[1778161187419,33.62,80698.89,9.0,0.54667,0.00021,22.22701]
[1778161187815,33.62,80698.89,9.0,0.54667,0.00021,22.22701]
[1778161192658,33.62,80709.32,9.0,0.54887,0.00021,22.21509]
[1778161197693,33.61,80706.51,9.0,0.54828,0.00021,22.21833]
[1778161198700,33.61,80701.57,9.0,0.54725,0.00021,22.22395]
[1778161199207,33.61,80701.57,9.0,0.54725,0.00021,22.22395]
[1778161199285,33.61,80701.57,9.0,0.54725,0.00021,22.22395]
[1778161199857,33.61,80701.57,9.0,0.54725,0.00021,22.22395]
[1778161199892,33.61,80695.95,9.0,0.54607,0.00021,22.23016]
[1778161200633,33.61,80695.95,9.0,0.54607,0.00021,22.23016]
[1778161200900,33.61,80695.95,9.0,0.54607,0.00021,22.23016]
[1778161200719,33.61,80688.57,9.0,0.54452,0.00021,22.23803]
[1778161201271,33.61,80688.57,9.0,0.54452,0.00021,22.23803]
[1778161201434,33.61,80688.57,9.0,0.54452,0.00021,22.23803]
[1778161201466,33.61,80688.57,9.0,0.54452,0.00021,22.23803]
[1778161201552,33.61,80688.57,9.0,0.54452,0.00021,22.23803]
[1778161201762,33.61,80680.27,9.0,0.54277,0.00021,22.24647]
[1778161202470,33.61,80680.27,9.0,0.54277,0.00021,22.24647]
[1778161202484,33.61,80680.27,9.0,0.54277,0.00021,22.24647]
[1778161202733,33.61,80676.75,9.0,0.54203,0.00021,22.24992]
[1778161202983,33.61,80676.75,9.0,0.54203,0.00021,22.24992]
[1778161202992,33.61,80676.75,9.0,0.54203,0.00021,22.24992]
[1778161203740,33.61,80686.45,9.0,0.54407,0.00021,22.24022]
[1778161205066,33.61,80686.69,9.0,0.54412,0.00021,22.23997]
[1778161205743,33.61,80686.69,9.0,0.54412,0.00021,22.23997]
[1778161206584,33.61,80687.73,9.0,0.54434,0.00021,22.23889]
[1778161206838,33.61,80687.73,9.0,0.54434,0.00021,22.23889]
[1778161206916,33.61,80687.73,9.0,0.54434,0.00021,22.23889]
[1778161206892,33.61,80681.04,9.0,0.54293,0.00021,22.24569]
[1778161207156,33.61,80681.04,9.0,0.54293,0.00021,22.24569]
[1778161207253,33.61,80681.04,9.0,0.54293,0.00021,22.24569]
[1778161207770,33.61,80663.32,9.0,0.5392,0.00021,22.26238]
[1778161208169,33.61,80663.32,9.0,0.5392,0.00021,22.26238]
[1778161208640,33.61,80663.32,9.0,0.5392,0.00021,22.26238]
[1778161208812,33.61,80663.32,9.0,0.5392,0.00021,22.26238]
[1778161208916,33.61,80661.08,9.0,0.53873,0.00021,22.26435]
[1778161209098,33.61,80661.08,9.0,0.53873,0.00021,22.26435]
[1778161209783,33.61,80652.93,9.0,0.53701,0.00021,22.27126]
[1778161210387,33.61,80652.93,9.0,0.53701,0.00021,22.27126]
[1778161211141,33.61,80655.35,9.0,0.53752,0.00021,22.26926]
[1778161216832,33.61,80655.8,9.0,0.53762,0.00021,22.26889]
[1778161218622,33.61,80656.22,9.0,0.5377,0.00021,22.26854]
[1778161218846,33.61,80655.24,9.0,0.5375,0.00021,22.26936]
[1778161219260,33.61,80655.24,9.0,0.5375,0.00021,22.26936]
[1778161219853,33.62,80656.28,9.0,0.53772,0.00021,22.26849]
[1778161220272,33.62,80656.28,9.0,0.53772,0.00021,22.26849]
[1778161220523,33.62,80656.28,9.0,0.53772,0.00021,22.26849]
[1778161220731,33.62,80656.28,9.0,0.53772,0.00021,22.26849]
[1778161220860,33.62,80657.13,9.0,0.53789,0.00021,22.26778]
[1778161221187,33.62,80657.13,9.0,0.53789,0.00021,22.26778]
[1778161221867,33.62,80657.17,9.0,0.5379,0.00021,22.26774]
[1778161222825,33.62,80657.17,9.0,0.5379,0.00021,22.26774]
[1778161222874,33.62,80658.39,9.0,0.53816,0.00021,22.26671]
[1778161223470,33.62,80658.39,9.0,0.53816,0.00021,22.26671]
[1778161223881,33.62,80657.34,9.0,0.53794,0.00021,22.26761]
[1778161224882,33.62,80657.34,9.0,0.53794,0.00021,22.26761]
[1778161226830,33.62,80658.53,9.0,0.53819,0.00021,22.2666]
[1778161231836,33.62,80654.85,9.0,0.53741,0.00021,22.26971]
[1778161231923,33.62,80654.85,9.0,0.53741,0.00021,22.26971]
[1778161232101,33.62,80654.58,9.0,0.53736,0.00021,22.26553]
[1778161232187,33.62,80654.58,9.0,0.53736,0.00021,22.26553]
[1778161232191,33.62,80654.58,9.0,0.53736,0.00021,22.26553]
[1778161232271,33.62,80654.58,9.0,0.53736,0.00021,22.26553]
[1778161232304,33.62,80654.58,9.0,0.53736,0.00021,22.26553]
[1778161232530,33.62,80654.58,9.0,0.53736,0.00021,22.26553]
[1778161232867,33.62,80654.58,9.0,0.53736,0.00021,22.26553]
[1778161232873,33.62,80654.58,9.0,0.53736,0.00021,22.26553]
[1778161232960,33.62,80654.58,9.0,0.53736,0.00021,22.26553]
[1778161232934,33.62,80654.58,9.0,0.53736,0.00021,22.26553]
[1778161233990,33.62,80654.58,9.0,0.53736,0.00021,22.26553]
[1778161233931,33.62,80671.41,9.0,0.5409,0.00021,22.25065]
[1778161234044,33.62,80684.43,9.0,0.54364,0.00021,22.23793]
[1778161235418,33.62,80684.43,9.0,0.54364,0.00021,22.23793]
[1778161235519,33.62,80698.0,9.0,0.5465,0.00021,22.22355]
[1778161238886,33.62,80699.63,9.0,0.54684,0.00021,22.22174]
[1778161240773,33.62,80699.17,9.0,0.54674,0.00021,22.22224]
[1778161240813,33.62,80703.8,9.0,0.54772,0.00021,22.21703]
[1778161241413,33.62,80715.7,9.0,0.55022,0.00021,22.20306]
[1778161242297,33.62,80715.7,9.0,0.55022,0.00021,22.20306]
[1778161242491,33.62,80715.7,9.0,0.55022,0.00021,22.20306]
[1778161242591,33.62,80715.7,9.0,0.55022,0.00021,22.20306]
[1778161243143,33.62,80716.92,9.0,0.55047,0.00021,22.20157]
[1778161243559,33.62,80699.1,9.0,0.54673,0.00021,22.22231]
[1778161244260,33.62,80699.1,9.0,0.54673,0.00021,22.22231]
[1778161244513,33.62,80699.1,9.0,0.54673,0.00021,22.22231]
[1778161244596,33.62,80691.08,9.0,0.54505,0.00021,22.23099]
[1778161246162,33.62,80688.67,9.0,0.54454,0.00021,22.23353]
[1778161247456,33.62,80680.84,9.0,0.54289,0.00021,22.24151]
[1778161248498,33.62,80680.84,9.0,0.54289,0.00021,22.24151]
[1778161251077,33.61,80672.83,9.0,0.54121,0.00021,22.24927]
[1778161252431,33.61,80672.83,9.0,0.54121,0.00021,22.24927]
[1778161252460,33.61,80672.83,9.0,0.54121,0.00021,22.24927]
[1778161252490,33.61,80672.83,9.0,0.54121,0.00021,22.24927]
[1778161252523,33.61,80672.83,9.0,0.54121,0.00021,22.24927]
[1778161252660,33.61,80672.83,9.0,0.54121,0.00021,22.24927]
[1778161252742,33.61,80672.83,9.0,0.54121,0.00021,22.24927]
[1778161252837,33.61,80672.32,9.0,0.5411,0.00021,22.24975]
[1778161253098,33.61,80662.98,9.0,0.53913,0.00021,22.25828]
[1778161256724,33.62,80659.67,9.0,0.53844,0.00021,22.26119]
[1778161256751,33.62,80661.48,9.0,0.53882,0.00021,22.25962]
[1778161257228,33.62,80661.48,9.0,0.53882,0.00021,22.25962]
[1778161257295,33.62,80661.48,9.0,0.53882,0.00021,22.25962]
[1778161259402,33.62,80659.19,9.0,0.53833,0.00021,22.26161]
[1778161260477,33.62,80661.51,9.0,0.53882,0.00021,22.25961]
[1778161260950,33.62,80661.51,9.0,0.53882,0.00021,22.25961]
[1778161261893,33.62,80663.67,9.0,0.53927,0.00021,22.25771]
[1778161261930,33.62,80668.63,9.0,0.54032,0.00021,22.25324]
[1778161262869,33.62,80668.63,9.0,0.54032,0.00021,22.25324]
[1778161263282,33.62,80666.5,9.0,0.53987,0.00021,22.25519]
[1778161264262,33.62,80668.34,9.0,0.54025,0.00021,22.25351]
[1778161264496,33.62,80668.34,9.0,0.54025,0.00021,22.25351]
[1778161264592,33.63,80661.29,9.0,0.53877,0.00021,22.25983]
[1778161265894,33.63,80661.29,9.0,0.53877,0.00021,22.25983]
[1778161265905,33.63,80650.48,9.0,0.53649,0.00021,22.26891]
[1778161266205,33.63,80650.48,9.0,0.53649,0.00021,22.26891]
[1778161267202,33.63,80641.94,9.0,0.53469,0.00021,22.27557]
[1778161268158,33.63,80641.94,9.0,0.53469,0.00021,22.27557]
[1778161268335,33.63,80641.94,9.0,0.53469,0.00021,22.27557]
[1778161273489,33.63,80641.35,9.0,0.53456,0.00021,22.27601]
[1778161273704,33.63,80641.35,9.0,0.53456,0.00021,22.27601]
[1778161273752,33.63,80641.35,9.0,0.53456,0.00021,22.27601]
[1778161273835,33.63,80644.4,9.0,0.53521,0.00021,22.2737]
[1778161274252,33.63,80648.9,9.0,0.53615,0.00021,22.27018]
[1778161275334,33.63,80648.9,9.0,0.53615,0.00021,22.27018]
[1778161276588,33.63,80650.8,9.0,0.53656,0.00021,22.26866]
[1778161276754,33.63,80650.8,9.0,0.53656,0.00021,22.26866]
[1778161276805,33.63,80650.8,9.0,0.53656,0.00021,22.26866]
[1778161276963,33.63,80650.8,9.0,0.53656,0.00021,22.26866]
[1778161276851,33.63,80659.09,9.0,0.5383,0.00021,22.26176]
[1778161277083,33.63,80659.09,9.0,0.5383,0.00021,22.26176]
[1778161277273,33.63,80669.48,9.0,0.54049,0.00021,22.2525]
[1778161278395,33.63,80669.48,9.0,0.54049,0.00021,22.2525]
[1778161278450,33.63,80669.48,9.0,0.54049,0.00021,22.2525]
[1778161278536,33.63,80669.48,9.0,0.54049,0.00021,22.2525]
[1778161278762,33.63,80669.48,9.0,0.54049,0.00021,22.2525]
[1778161279287,33.63,80664.41,9.0,0.53942,0.00021,22.25712]
[1778161280294,33.64,80660.01,9.0,0.53849,0.00021,22.26099]
[1778161281986,33.64,80660.01,9.0,0.53849,0.00021,22.26099]
[1778161283738,33.64,80656.42,9.0,0.53773,0.00021,22.26406]
[1778161283860,33.64,80654.65,9.0,0.53736,0.00021,22.26555]
[1778161284429,33.64,80654.65,9.0,0.53736,0.00021,22.26555]
[1778161284503,33.64,80654.65,9.0,0.53736,0.00021,22.26555]
[1778161284521,33.64,80654.65,9.0,0.53736,0.00021,22.26555]
[1778161285491,33.64,80651.53,9.0,0.5367,0.00021,22.26811]
[1778161285554,33.64,80640.16,9.0,0.5343,0.00021,22.27694]
[1778161287404,33.64,80638.7,9.0,0.534,0.00021,22.27802]
[1778161287490,33.64,80643.02,9.0,0.53491,0.00021,22.2748]
[1778161291993,33.64,80647.01,9.0,0.53575,0.00021,22.27172]
[1778161292000,33.64,80647.01,9.0,0.53575,0.00021,22.27172]
[1778161292378,33.64,80641.32,9.0,0.53455,0.00021,22.27167]
[1778161294937,33.64,80637.6,9.0,0.53377,0.00021,22.27441]
[1778161298496,33.64,80633.91,9.0,0.53299,0.00021,22.27704]
[1778161298508,33.64,80633.91,9.0,0.53299,0.00021,22.27704]
[1778161299747,33.64,80633.89,9.0,0.53299,0.00021,22.27706]
[1778161299805,33.64,80633.89,9.0,0.53299,0.00021,22.27706]
[1778161301385,33.64,80630.07,9.0,0.53218,0.00021,22.27969]
[1778161302057,33.64,80630.12,9.0,0.53219,0.00021,22.27966]
[1778161302154,33.64,80630.12,9.0,0.53219,0.00021,22.27966]
[1778161302454,33.64,80619.9,9.0,0.53004,0.00021,22.28627]
[1778161303222,33.64,80619.9,9.0,0.53004,0.00021,22.28627]
[1778161303594,33.64,80619.9,9.0,0.53004,0.00021,22.28627]
[1778161309064,33.64,80620.39,9.0,0.53014,0.00021,22.28596]
[1778161310212,33.64,80622.44,9.0,0.53057,0.00021,22.28467]
[1778161310596,33.64,80622.44,9.0,0.53057,0.00021,22.28467]
[1778161310691,33.64,80629.5,9.0,0.53206,0.00021,22.28006]
[1778161313654,33.63,80630.94,9.0,0.53237,0.00021,22.27908]
[1778161313708,33.63,80626.52,9.0,0.53144,0.00021,22.28204]
[1778161315360,33.63,80628.26,9.0,0.5318,0.00021,22.28089]
[1778161316087,33.63,80627.61,9.0,0.53167,0.00021,22.28132]
[1778161318414,33.63,80629.27,9.0,0.53202,0.00021,22.28021]
[1778161318523,33.63,80629.27,9.0,0.53202,0.00021,22.28021]
[1778161318569,33.63,80633.64,9.0,0.53294,0.00021,22.27721]
[1778161319573,33.63,80642.34,9.0,0.53477,0.00021,22.27087]
[1778161320391,33.63,80642.34,9.0,0.53477,0.00021,22.27087]
[1778161320543,33.63,80642.34,9.0,0.53477,0.00021,22.27087]
[1778161320724,33.63,80642.34,9.0,0.53477,0.00021,22.27087]
[1778161320779,33.63,80650.82,9.0,0.53656,0.00021,22.26424]
[1778161321805,33.63,80650.82,9.0,0.53656,0.00021,22.26424]
[1778161322554,33.63,80649.35,9.0,0.53625,0.00021,22.26541]
[1778161322587,33.63,80649.35,9.0,0.53625,0.00021,22.26541]
[1778161322660,33.63,80649.35,9.0,0.53625,0.00021,22.26541]
[1778161322711,33.63,80649.35,9.0,0.53625,0.00021,22.26541]
[1778161322724,33.63,80649.35,9.0,0.53625,0.00021,22.26541]
[1778161322791,33.63,80649.35,9.0,0.53625,0.00021,22.26541]
[1778161322793,33.63,80654.89,9.0,0.53742,0.00021,22.26089]
[1778161323601,33.63,80661.95,9.0,0.53891,0.00021,22.25486]
[1778161324608,33.63,80666.73,9.0,0.53991,0.00021,22.2506]
[1778161325302,33.63,80666.73,9.0,0.53991,0.00021,22.2506]
[1778161328074,33.63,80666.88,9.0,0.53994,0.00021,22.25047]
[1778161328085,33.63,80666.88,9.0,0.53994,0.00021,22.25047]
[1778161328103,33.63,80666.88,9.0,0.53994,0.00021,22.25047]
[1778161328442,33.63,80666.88,9.0,0.53994,0.00021,22.25047]
[1778161328682,33.63,80666.88,9.0,0.53994,0.00021,22.25047]
[1778161328998,33.63,80666.88,9.0,0.53994,0.00021,22.25047]
[1778161329076,33.63,80666.88,9.0,0.53994,0.00021,22.25047]
[1778161328863,33.63,80684.88,9.0,0.54373,0.00021,22.23313]
[1778161329240,33.63,80684.88,9.0,0.54373,0.00021,22.23313]
[1778161329835,33.64,80684.28,9.0,0.5436,0.00021,22.23375]
[1778161331092,33.64,80683.97,9.0,0.54354,0.00021,22.23406]
[1778161332085,33.64,80684.6,9.0,0.54367,0.00021,22.23342]
[1778161332153,33.64,80684.6,9.0,0.54367,0.00021,22.23342]
[1778161332664,33.64,80677.18,9.0,0.54211,0.00021,22.2408]
[1778161334905,33.64,80671.89,9.0,0.54099,0.00021,22.24588]
[1778161336034,33.64,80671.89,9.0,0.54099,0.00021,22.24588]
[1778161336174,33.64,80671.53,9.0,0.54092,0.00021,22.24621]
[1778161336265,33.64,80671.53,9.0,0.54092,0.00021,22.24621]
[1778161336692,33.64,80663.52,9.0,0.53923,0.00021,22.25352]
[1778161337142,33.64,80663.52,9.0,0.53923,0.00021,22.25352]
[1778161337251,33.64,80663.52,9.0,0.53923,0.00021,22.25352]
[1778161337820,33.64,80670.39,9.0,0.54068,0.00021,22.24729]
[1778161340309,33.64,80672.13,9.0,0.54104,0.00021,22.24567]
[1778161340746,33.64,80672.13,9.0,0.54104,0.00021,22.24567]
[1778161343974,33.65,80672.32,9.0,0.54108,0.00021,22.24551]
[1778161344053,33.65,80672.32,9.0,0.54108,0.00021,22.24551]
[1778161344748,33.65,80661.67,9.0,0.53883,0.00021,22.25519]
[1778161345244,33.65,80661.67,9.0,0.53883,0.00021,22.25519]
[1778161346382,33.65,80661.4,9.0,0.53878,0.00021,22.25543]
[1778161347206,33.65,80664.0,9.0,0.53932,0.00021,22.25315]
[1778161350970,33.65,80671.42,9.0,0.54088,0.00021,22.2464]
[1778161351027,33.65,80671.42,9.0,0.54088,0.00021,22.2464]
[1778161351176,33.66,80671.75,9.0,0.54095,0.00021,22.24168]
[1778161351301,33.66,80671.75,9.0,0.54095,0.00021,22.24168]
[1778161351797,33.66,80683.17,9.0,0.54336,0.00021,22.23057]
[1778161352652,33.66,80683.17,9.0,0.54336,0.00021,22.23057]
[1778161355547,33.66,80686.5,9.0,0.54405,0.00021,22.22723]
[1778161355898,33.66,80686.5,9.0,0.54405,0.00021,22.22723]
[1778161355907,33.66,80686.5,9.0,0.54405,0.00021,22.22723]
[1778161356064,33.66,80686.5,9.0,0.54405,0.00021,22.22723]
[1778161355938,33.66,80695.8,9.0,0.546,0.00021,22.2174]
[1778161356221,33.66,80695.8,9.0,0.546,0.00021,22.2174]
[1778161356419,33.66,80695.8,9.0,0.546,0.00021,22.2174]
[1778161357112,33.66,80695.8,9.0,0.546,0.00021,22.2174]
[1778161357011,33.66,80710.76,9.0,0.54914,0.00021,22.2005]
[1778161357903,33.66,80711.29,9.0,0.54925,0.00021,22.19986]
[1778161361489,33.66,80714.77,9.0,0.54998,0.00021,22.1957]
[1778161362075,33.66,80714.77,9.0,0.54998,0.00021,22.1957]
[1778161362148,33.66,80712.82,9.0,0.54958,0.00021,22.19803]
[1778161362885,33.66,80705.97,9.0,0.54814,0.00021,22.20604]
[1778161363895,33.66,80701.69,9.0,0.54724,0.00021,22.21089]
[1778161364161,33.66,80701.69,9.0,0.54724,0.00021,22.21089]
[1778161364503,33.66,80701.69,9.0,0.54724,0.00021,22.21089]
[1778161364902,33.66,80689.25,9.0,0.54463,0.00021,22.22437]
[1778161366772,33.66,80685.28,9.0,0.54379,0.00021,22.22847]
[1778161372743,33.66,80683.76,9.0,0.54348,0.00021,22.23]
[1778161372865,33.66,80683.76,9.0,0.54348,0.00021,22.23]
[1778161373965,33.66,80673.09,9.0,0.54123,0.00021,22.24044]
[1778161374489,33.66,80673.09,9.0,0.54123,0.00021,22.24044]
[1778161375043,33.66,80668.72,9.0,0.54031,0.00021,22.24452]
[1778161377993,33.67,80662.36,9.0,0.53897,0.00021,22.25025]
[1778161380784,33.67,80663.21,9.0,0.53915,0.00021,22.24951]
[1778161381137,33.67,80661.45,9.0,0.53878,0.00021,22.25106]
[1778161381336,33.67,80661.45,9.0,0.53878,0.00021,22.25106]
[1778161381376,33.67,80661.45,9.0,0.53878,0.00021,22.25106]
[1778161382023,33.67,80648.68,9.0,0.53609,0.00021,22.26169]
[1778161382150,33.67,80648.68,9.0,0.53609,0.00021,22.26169]
[1778161383030,33.67,80647.51,9.0,0.53584,0.00021,22.26262]
[1778161386996,33.68,80645.68,9.0,0.53545,0.00021,22.26407]
[1778161387059,33.68,80647.21,9.0,0.53577,0.00021,22.26289]
[1778161388848,33.68,80644.57,9.0,0.53521,0.00021,22.26494]
[1778161388883,33.68,80644.57,9.0,0.53521,0.00021,22.26494]
[1778161388940,33.68,80644.57,9.0,0.53521,0.00021,22.26494]
[1778161389073,33.68,80638.75,9.0,0.53399,0.00021,22.2693]
[1778161389192,33.68,80638.75,9.0,0.53399,0.00021,22.2693]
[1778161389603,33.68,80638.75,9.0,0.53399,0.00021,22.2693]
[1778161390080,33.68,80644.0,9.0,0.53509,0.00021,22.26538]
[1778161391383,33.68,80647.97,9.0,0.53593,0.00021,22.2623]
[1778161391629,33.68,80647.97,9.0,0.53593,0.00021,22.2623]
[1778161392094,33.68,80650.56,9.0,0.53647,0.00021,22.26024]
[1778161393089,33.68,80650.56,9.0,0.53647,0.00021,22.26024]
[1778161393106,33.68,80647.63,9.0,0.53586,0.00021,22.26257]
[1778161393280,33.68,80647.63,9.0,0.53586,0.00021,22.26257]
[1778161393418,33.68,80647.63,9.0,0.53586,0.00021,22.26257]
[1778161393475,33.68,80647.63,9.0,0.53586,0.00021,22.26257]
[1778161393634,33.68,80647.63,9.0,0.53586,0.00021,22.26257]
[1778161393792,33.68,80647.63,9.0,0.53586,0.00021,22.26257]
[1778161394113,33.68,80628.55,9.0,0.53184,0.00021,22.27643]
[1778161394797,33.68,80628.55,9.0,0.53184,0.00021,22.27643]
[1778161394923,33.68,80628.55,9.0,0.53184,0.00021,22.27643]
[1778161394933,33.68,80628.55,9.0,0.53184,0.00021,22.27643]
[1778161395069,33.68,80628.55,9.0,0.53184,0.00021,22.27643]
[1778161395120,33.68,80629.18,9.0,0.53197,0.00021,22.276]
[1778161395265,33.68,80629.18,9.0,0.53197,0.00021,22.276]
[1778161396522,33.68,80630.81,9.0,0.53231,0.00021,22.2749]
[1778161397188,33.68,80630.81,9.0,0.53231,0.00021,22.2749]
[1778161397231,33.68,80630.81,9.0,0.53231,0.00021,22.2749]
[1778161397242,33.68,80632.96,9.0,0.53277,0.00021,22.27342]
[1778161399731,33.68,80636.83,9.0,0.53358,0.00021,22.27069]
[1778161399734,33.68,80638.47,9.0,0.53393,0.00021,22.2695]
[1778161400418,33.68,80638.47,9.0,0.53393,0.00021,22.2695]
[1778161400853,33.68,80638.47,9.0,0.53393,0.00021,22.2695]
[1778161401162,33.68,80630.89,9.0,0.53233,0.00021,22.27484]
[1778161405073,33.68,80627.73,9.0,0.53167,0.00021,22.27696]
[1778161405275,33.67,80627.73,9.0,0.53167,0.00021,22.27696]
[1778161405329,33.67,80629.14,9.0,0.53197,0.00021,22.27602]
[1778161407123,33.67,80629.14,9.0,0.53197,0.00021,22.27602]
[1778161407204,33.67,80636.68,9.0,0.53356,0.00021,22.27078]
[1778161409139,33.67,80636.68,9.0,0.53356,0.00021,22.27078]
[1778161410226,33.67,80648.71,9.0,0.53609,0.00021,22.26167]
[1778161412022,33.67,80648.71,9.0,0.53609,0.00021,22.26167]
[1778161412148,33.67,80648.71,9.0,0.53609,0.00021,22.26167]
[1778161412181,33.67,80652.31,9.0,0.53686,0.00021,22.25435]
[1778161413077,33.67,80652.31,9.0,0.53686,0.00021,22.25435]
[1778161412240,33.67,80653.87,9.0,0.53719,0.00021,22.25307]
[1778161415148,33.67,80655.95,9.0,0.53762,0.00021,22.25134]
[1778161416812,33.67,80656.53,9.0,0.53774,0.00021,22.25087]
[1778161417567,33.67,80657.81,9.0,0.53801,0.00021,22.2498]
[1778161417665,33.67,80662.22,9.0,0.53894,0.00021,22.24599]
[1778161418282,33.67,80669.31,9.0,0.54043,0.00021,22.23962]
[1778161420115,33.67,80669.31,9.0,0.54043,0.00021,22.23962]
[1778161420183,33.67,80669.31,9.0,0.54043,0.00021,22.23962]
[1778161420281,33.67,80669.31,9.0,0.54043,0.00021,22.23962]
[1778161420415,33.67,80671.94,9.0,0.54098,0.00021,22.23718]
[1778161420509,33.67,80671.94,9.0,0.54098,0.00021,22.23718]
[1778161420518,33.67,80671.94,9.0,0.54098,0.00021,22.23718]
[1778161420688,33.67,80671.94,9.0,0.54098,0.00021,22.23718]
[1778161420729,33.67,80671.94,9.0,0.54098,0.00021,22.23718]
[1778161420789,33.67,80664.06,9.0,0.53933,0.00021,22.24437]
[1778161421470,33.67,80664.06,9.0,0.53933,0.00021,22.24437]
[1778161422131,33.67,80664.06,9.0,0.53933,0.00021,22.24437]
[1778161422131,33.68,80657.97,9.0,0.53804,0.00021,22.24967]
[1778161423063,33.68,80657.97,9.0,0.53804,0.00021,22.24967]
[1778161425046,33.68,80652.72,9.0,0.53694,0.00021,22.25406]
[1778161428208,33.68,80652.23,9.0,0.53683,0.00021,22.25446]
[1778161428352,33.68,80646.11,9.0,0.53554,0.00021,22.25933]
[1778161429273,33.68,80646.11,9.0,0.53554,0.00021,22.25933]
[1778161429418,33.68,80646.11,9.0,0.53554,0.00021,22.25933]
[1778161429437,33.68,80638.24,9.0,0.53389,0.00021,22.26525]
[1778161432828,33.68,80635.61,9.0,0.53333,0.00021,22.26715]
[1778161434768,33.68,80633.35,9.0,0.53286,0.00021,22.26874]
[1778161434833,33.68,80633.35,9.0,0.53286,0.00021,22.26874]
[1778161437812,33.68,80628.48,9.0,0.53183,0.00021,22.27205]
[1778161444076,33.67,80626.01,9.0,0.53131,0.00021,22.27367]
[1778161444172,33.67,80619.87,9.0,0.53002,0.00021,22.27755]
[1778161445419,33.67,80619.3,9.0,0.5299,0.00021,22.2779]
[1778161445476,33.67,80623.88,9.0,0.53086,0.00021,22.27504]
[1778161446956,33.67,80623.88,9.0,0.53086,0.00021,22.27504]
[1778161447611,33.67,80623.61,9.0,0.53081,0.00021,22.27521]
[1778161447712,33.67,80632.0,9.0,0.53258,0.00021,22.26965]
[1778161448336,33.67,80632.0,9.0,0.53258,0.00021,22.26965]
[1778161448445,33.67,80632.0,9.0,0.53258,0.00021,22.26965]
[1778161448638,33.67,80632.0,9.0,0.53258,0.00021,22.26965]
[1778161450511,33.67,80641.2,9.0,0.53452,0.00021,22.26304]
[1778161452937,33.67,80643.67,9.0,0.53504,0.00021,22.26118]
[1778161452949,33.67,80643.67,9.0,0.53504,0.00021,22.26118]
[1778161453038,33.67,80644.77,9.0,0.53527,0.00021,22.26034]
[1778161455203,33.67,80647.92,9.0,0.53593,0.00021,22.25789]
[1778161455546,33.67,80644.7,9.0,0.53525,0.00021,22.26039]
[1778161459574,33.67,80640.01,9.0,0.53427,0.00021,22.26392]
[1778161464645,33.67,80640.91,9.0,0.53445,0.00021,22.26326]
[1778161464661,33.67,80641.85,9.0,0.53465,0.00021,22.26255]
[1778161465618,33.67,80646.22,9.0,0.53557,0.00021,22.25921]
[1778161469277,33.66,80647.8,9.0,0.53591,0.00021,22.25795]
[1778161469647,33.66,80642.01,9.0,0.53469,0.00021,22.26241]
[1778161470870,33.66,80642.01,9.0,0.53469,0.00021,22.26241]
[1778161472527,33.66,80642.18,9.0,0.53473,0.00021,22.25786]
[1778161474124,33.66,80641.66,9.0,0.53462,0.00021,22.25826]
[1778161475698,33.66,80639.2,9.0,0.5341,0.00021,22.26008]
[1778161475704,33.66,80639.2,9.0,0.5341,0.00021,22.26008]
[1778161475934,33.66,80639.2,9.0,0.5341,0.00021,22.26008]
[1778161475946,33.66,80639.2,9.0,0.5341,0.00021,22.26008]
[1778161476233,33.66,80639.2,9.0,0.5341,0.00021,22.26008]
[1778161476543,33.66,80637.75,9.0,0.5338,0.00021,22.26114]
[1778161476729,33.66,80637.75,9.0,0.5338,0.00021,22.26114]
[1778161477084,33.66,80637.75,9.0,0.5338,0.00021,22.26114]
[1778161477107,33.66,80637.75,9.0,0.5338,0.00021,22.26114]
[1778161477129,33.66,80621.89,9.0,0.53045,0.00021,22.27186]
[1778161477251,33.66,80621.89,9.0,0.53045,0.00021,22.27186]
[1778161477419,33.66,80621.89,9.0,0.53045,0.00021,22.27186]
[1778161477741,33.66,80621.89,9.0,0.53045,0.00021,22.27186]
[1778161477744,33.66,80621.89,9.0,0.53045,0.00021,22.27186]
[1778161477744,33.66,80621.89,9.0,0.53045,0.00021,22.27186]
[1778161477822,33.66,80621.89,9.0,0.53045,0.00021,22.27186]
[1778161477887,33.66,80601.06,9.0,0.52605,0.00021,22.28356]
[1778161478267,33.66,80601.06,9.0,0.52605,0.00021,22.28356]
[1778161478710,33.66,80598.61,9.0,0.52554,0.00021,22.28476]
[1778161479919,33.66,80598.61,9.0,0.52554,0.00021,22.28476]
[1778161485759,33.65,80602.56,9.0,0.52638,0.00021,22.2828]
[1778161487715,33.65,80601.34,9.0,0.52612,0.00021,22.28341]
[1778161488234,33.65,80601.34,9.0,0.52612,0.00021,22.28341]
[1778161488780,33.65,80592.64,9.0,0.52428,0.00021,22.28751]
[1778161489470,33.65,80592.64,9.0,0.52428,0.00021,22.28751]
[1778161495212,33.65,80593.97,9.0,0.52456,0.00021,22.28691]
[1778161498372,33.65,80591.62,9.0,0.52406,0.00021,22.28795]
[1778161498409,33.65,80591.62,9.0,0.52406,0.00021,22.28795]
[1778161498599,33.65,80591.62,9.0,0.52406,0.00021,22.28795]
[1778161498913,33.65,80591.62,9.0,0.52406,0.00021,22.28795]
[1778161499021,33.65,80591.62,9.0,0.52406,0.00021,22.28795]
[1778161499052,33.65,80579.58,9.0,0.52152,0.00021,22.29277]
[1778161499612,33.65,80579.58,9.0,0.52152,0.00021,22.29277]
[1778161499943,33.65,80574.61,9.0,0.52047,0.00021,22.29449]
[1778161500612,33.65,80574.61,9.0,0.52047,0.00021,22.29449]
[1778161500675,33.65,80574.61,9.0,0.52047,0.00021,22.29449]
[1778161500915,33.65,80574.61,9.0,0.52047,0.00021,22.29449]
[1778161501292,33.65,80576.58,9.0,0.52088,0.00021,22.29383]
[1778161501570,33.65,80576.58,9.0,0.52088,0.00021,22.29383]
[1778161501881,33.65,80586.65,9.0,0.52301,0.00021,22.29005]
[1778161503271,33.65,80587.42,9.0,0.52318,0.00021,22.28974]
[1778161504344,33.65,80588.28,9.0,0.52336,0.00021,22.28938]
[1778161504639,33.65,80588.28,9.0,0.52336,0.00021,22.28938]
[1778161504711,33.65,80588.28,9.0,0.52336,0.00021,22.28938]
[1778161504813,33.65,80588.28,9.0,0.52336,0.00021,22.28938]
[1778161504907,33.66,80599.07,9.0,0.52564,0.00021,22.28453]
[1778161505773,33.66,80599.07,9.0,0.52564,0.00021,22.28453]
[1778161505911,33.66,80605.38,9.0,0.52697,0.00021,22.28135]
[1778161506418,33.66,80605.38,9.0,0.52697,0.00021,22.28135]
[1778161506587,33.66,80605.38,9.0,0.52697,0.00021,22.28135]
[1778161506700,33.66,80605.38,9.0,0.52697,0.00021,22.28135]
[1778161506730,33.66,80605.38,9.0,0.52697,0.00021,22.28135]
[1778161506979,33.66,80605.38,9.0,0.52697,0.00021,22.28135]
[1778161507278,33.66,80603.24,9.0,0.52652,0.00021,22.28246]
[1778161507766,33.66,80603.24,9.0,0.52652,0.00021,22.28246]
[1778161507925,33.66,80592.92,9.0,0.52434,0.00021,22.28739]
[1778161508738,33.66,80592.92,9.0,0.52434,0.00021,22.28739]
[1778161508830,33.66,80592.92,9.0,0.52434,0.00021,22.28739]
[1778161508883,33.66,80592.92,9.0,0.52434,0.00021,22.28739]
[1778161508932,33.66,80598.33,9.0,0.52548,0.00021,22.28489]
[1778161509785,33.66,80598.33,9.0,0.52548,0.00021,22.28489]
[1778161509941,33.66,80612.55,9.0,0.52848,0.00021,22.27744]
[1778161510418,33.66,80612.55,9.0,0.52848,0.00021,22.27744]
[1778161510981,33.66,80612.55,9.0,0.52848,0.00021,22.27744]
[1778161510998,33.66,80612.55,9.0,0.52848,0.00021,22.27744]
[1778161511115,33.66,80617.98,9.0,0.52963,0.00021,22.27426]
[1778161511387,33.66,80617.98,9.0,0.52963,0.00021,22.27426]
[1778161511873,33.66,80617.98,9.0,0.52963,0.00021,22.27426]
[1778161511985,33.66,80617.98,9.0,0.52963,0.00021,22.27426]
[1778161512022,33.66,80617.98,9.0,0.52963,0.00021,22.27426]
[1778161512149,33.66,80626.55,9.0,0.53144,0.00021,22.26887]
[1778161512293,33.66,80626.55,9.0,0.53144,0.00021,22.26887]
[1778161512961,33.66,80632.79,9.0,0.53276,0.00021,22.26465]
[1778161513385,33.66,80632.79,9.0,0.53276,0.00021,22.26465]
[1778161513430,33.66,80632.79,9.0,0.53276,0.00021,22.26465]
[1778161513497,33.66,80632.79,9.0,0.53276,0.00021,22.26465]
[1778161513829,33.66,80632.79,9.0,0.53276,0.00021,22.26465]
[1778161513973,33.66,80632.79,9.0,0.53276,0.00021,22.26465]
[1778161514032,33.66,80621.16,9.0,0.5303,0.00021,22.27231]
[1778161514665,33.66,80621.16,9.0,0.5303,0.00021,22.27231]
[1778161516176,33.66,80618.82,9.0,0.52981,0.00021,22.27375]
[1778161516211,33.66,80623.99,9.0,0.5309,0.00021,22.27052]
[1778161516638,33.66,80623.99,9.0,0.5309,0.00021,22.27052]
[1778161517786,33.66,80620.99,9.0,0.53027,0.00021,22.27241]
[1778161517952,33.66,80620.99,9.0,0.53027,0.00021,22.27241]
[1778161519148,33.66,80624.31,9.0,0.53097,0.00021,22.27031]
[1778161521861,33.66,80626.01,9.0,0.53133,0.00021,22.26921]
[1778161523037,33.65,80636.74,9.0,0.53359,0.00021,22.26184]
[1778161523951,33.65,80636.74,9.0,0.53359,0.00021,22.26184]
[1778161526418,33.65,80634.68,9.0,0.53316,0.00021,22.26331]
[1778161532100,33.65,80630.77,9.0,0.53234,0.00021,22.26161]
[1778161535612,33.65,80631.3,9.0,0.53245,0.00021,22.26124]
[1778161536484,33.65,80629.03,9.0,0.53197,0.00021,22.26278]
[1778161536495,33.65,80629.03,9.0,0.53197,0.00021,22.26278]
[1778161536520,33.65,80629.03,9.0,0.53197,0.00021,22.26278]
[1778161537135,33.65,80617.46,9.0,0.52953,0.00021,22.27014]
[1778161539149,33.65,80611.29,9.0,0.52823,0.00021,22.27372]
[1778161540369,33.65,80610.03,9.0,0.52796,0.00021,22.27442]
[1778161540869,33.65,80610.03,9.0,0.52796,0.00021,22.27442]
[1778161542067,33.65,80610.65,9.0,0.52809,0.00021,22.27408]
[1778161542100,33.65,80610.65,9.0,0.52809,0.00021,22.27408]
[1778161542136,33.65,80610.65,9.0,0.52809,0.00021,22.27408]
[1778161542255,33.65,80610.65,9.0,0.52809,0.00021,22.27408]
[1778161542268,33.65,80610.65,9.0,0.52809,0.00021,22.27408]
[1778161542281,33.65,80610.65,9.0,0.52809,0.00021,22.27408]
[1778161542170,33.65,80604.23,9.0,0.52673,0.00021,22.27752]
[1778161542382,33.65,80604.23,9.0,0.52673,0.00021,22.27752]
[1778161542557,33.65,80604.23,9.0,0.52673,0.00021,22.27752]
[1778161542680,33.65,80604.23,9.0,0.52673,0.00021,22.27752]
[1778161543178,33.65,80592.32,9.0,0.52422,0.00021,22.28324]
[1778161544477,33.65,80590.92,9.0,0.52392,0.00021,22.28385]
[1778161546142,33.65,80592.63,9.0,0.52428,0.00021,22.2831]
[1778161546179,33.65,80592.63,9.0,0.52428,0.00021,22.2831]
[1778161546620,33.65,80591.34,9.0,0.52401,0.00021,22.28367]
[1778161547212,33.65,80583.44,9.0,0.52234,0.00021,22.28692]
[1778161548219,33.65,80575.75,9.0,0.52071,0.00021,22.2897]
[1778161548721,33.65,80575.75,9.0,0.52071,0.00021,22.2897]
[1778161548817,33.65,80575.75,9.0,0.52071,0.00021,22.2897]
[1778161548836,33.65,80575.75,9.0,0.52071,0.00021,22.2897]
[1778161548844,33.65,80575.75,9.0,0.52071,0.00021,22.2897]
[1778161548993,33.65,80575.75,9.0,0.52071,0.00021,22.2897]
[1778161549005,33.65,80575.75,9.0,0.52071,0.00021,22.2897]
[1778161549038,33.65,80575.75,9.0,0.52071,0.00021,22.2897]
[1778161549211,33.65,80575.75,9.0,0.52071,0.00021,22.2897]
[1778161549306,33.65,80575.75,9.0,0.52071,0.00021,22.2897]
[1778161549379,33.65,80575.75,9.0,0.52071,0.00021,22.2897]
[1778161549234,33.65,80538.9,9.0,0.51291,0.00021,22.2979]
[1778161549643,33.65,80538.9,9.0,0.51291,0.00021,22.2979]
[1778161549883,33.65,80538.9,9.0,0.51291,0.00021,22.2979]
[1778161550005,33.65,80538.9,9.0,0.51291,0.00021,22.2979]
[1778161550032,33.65,80538.9,9.0,0.51291,0.00021,22.2979]
[1778161550414,33.65,80534.19,9.0,0.51191,0.00021,22.29833]
[1778161550484,33.65,80534.19,9.0,0.51191,0.00021,22.29833]
[1778161550565,33.65,80534.19,9.0,0.51191,0.00021,22.29833]
[1778161550690,33.65,80534.19,9.0,0.51191,0.00021,22.29833]
[1778161550901,33.65,80534.19,9.0,0.51191,0.00021,22.29833]
[1778161551194,33.65,80534.19,9.0,0.51191,0.00021,22.29833]
[1778161551269,33.65,80534.19,9.0,0.51191,0.00021,22.29833]
[1778161551321,33.65,80534.19,9.0,0.51191,0.00021,22.29833]
[1778161551471,33.65,80534.19,9.0,0.51191,0.00021,22.29833]
[1778161551248,33.65,80535.3,9.0,0.51214,0.00021,22.29824]
[1778161551801,33.65,80535.3,9.0,0.51214,0.00021,22.29824]
[1778161551913,33.65,80535.3,9.0,0.51214,0.00021,22.29824]
[1778161552266,33.65,80535.3,9.0,0.51214,0.00021,22.29824]
[1778161552308,33.65,80520.42,9.0,0.50899,0.00021,22.2988]
[1778161552585,33.65,80520.42,9.0,0.50899,0.00021,22.2988]
[1778161552592,33.65,80520.42,9.0,0.50899,0.00021,22.2988]
[1778161553261,33.65,80512.2,9.0,0.50725,0.00021,22.2985]
[1778161553583,33.65,80512.2,9.0,0.50725,0.00021,22.2985]
[1778161553595,33.65,80512.2,9.0,0.50725,0.00021,22.2985]
[1778161553845,33.65,80512.2,9.0,0.50725,0.00021,22.2985]
[1778161556282,33.65,80521.59,9.0,0.50924,0.00021,22.2988]
[1778161556593,33.65,80521.59,9.0,0.50924,0.00021,22.2988]
[1778161556681,33.65,80521.59,9.0,0.50924,0.00021,22.2988]
[1778161557983,33.65,80524.94,9.0,0.50995,0.00021,22.29878]
[1778161557997,33.65,80524.94,9.0,0.50995,0.00021,22.29878]
[1778161558056,33.65,80524.94,9.0,0.50995,0.00021,22.29878]
[1778161558391,33.65,80522.14,9.0,0.50936,0.00021,22.2988]
[1778161558449,33.65,80522.14,9.0,0.50936,0.00021,22.2988]
[1778161558805,33.65,80522.14,9.0,0.50936,0.00021,22.2988]
[1778161559048,33.65,80522.14,9.0,0.50936,0.00021,22.2988]
[1778161559237,33.65,80522.14,9.0,0.50936,0.00021,22.2988]
[1778161559331,33.65,80522.14,9.0,0.50936,0.00021,22.2988]
[1778161559343,33.65,80498.57,9.0,0.50436,0.00021,22.29708]
[1778161559354,33.65,80498.57,9.0,0.50436,0.00021,22.29708]
[1778161559370,33.65,80498.57,9.0,0.50436,0.00021,22.29708]
[1778161559529,33.65,80498.57,9.0,0.50436,0.00021,22.29708]
[1778161559726,33.65,80498.57,9.0,0.50436,0.00021,22.29708]
[1778161559736,33.65,80498.57,9.0,0.50436,0.00021,22.29708]
[1778161559791,33.65,80498.57,9.0,0.50436,0.00021,22.29708]
[1778161560036,33.65,80498.57,9.0,0.50436,0.00021,22.29708]
[1778161560234,33.65,80498.57,9.0,0.50436,0.00021,22.29708]
[1778161560295,33.65,80498.57,9.0,0.50436,0.00021,22.29708]
[1778161560344,33.65,80498.57,9.0,0.50436,0.00021,22.29708]
[1778161560450,33.65,80498.57,9.0,0.50436,0.00021,22.29708]
[1778161560315,33.65,80479.46,9.0,0.5003,0.00021,22.29311]
[1778161560979,33.65,80479.46,9.0,0.5003,0.00021,22.29311]
[1778161561148,33.65,80479.46,9.0,0.5003,0.00021,22.29311]
[1778161561332,33.65,80473.76,9.0,0.49909,0.00021,22.29148]
[1778161561852,33.65,80473.76,9.0,0.49909,0.00021,22.29148]
[1778161561883,33.65,80473.76,9.0,0.49909,0.00021,22.29148]
[1778161562034,33.65,80473.76,9.0,0.49909,0.00021,22.29148]
[1778161562170,33.65,80473.76,9.0,0.49909,0.00021,22.29148]
[1778161562173,33.65,80473.76,9.0,0.49909,0.00021,22.29148]
[1778161562237,33.65,80473.76,9.0,0.49909,0.00021,22.29148]
[1778161562584,33.65,80473.76,9.0,0.49909,0.00021,22.29148]
[1778161562627,33.65,80473.76,9.0,0.49909,0.00021,22.29148]
[1778161562986,33.65,80473.76,9.0,0.49909,0.00021,22.29148]
[1778161563250,33.65,80473.76,9.0,0.49909,0.00021,22.29148]
[1778161563290,33.65,80473.76,9.0,0.49909,0.00021,22.29148]
[1778161563323,33.65,80468.98,9.0,0.49808,0.00021,22.28995]
[1778161563588,33.65,80468.98,9.0,0.49808,0.00021,22.28995]
[1778161563631,33.65,80468.98,9.0,0.49808,0.00021,22.28995]
[1778161563668,33.65,80468.98,9.0,0.49808,0.00021,22.28995]
[1778161563768,33.65,80472.29,9.0,0.49878,0.00021,22.29102]
[1778161564357,33.65,80472.29,9.0,0.49878,0.00021,22.29102]
[1778161564400,33.65,80472.29,9.0,0.49878,0.00021,22.29102]
[1778161564465,33.65,80472.29,9.0,0.49878,0.00021,22.29102]
[1778161564480,33.65,80472.29,9.0,0.49878,0.00021,22.29102]
[1778161565174,33.65,80472.29,9.0,0.49878,0.00021,22.29102]
[1778161565231,33.65,80472.29,9.0,0.49878,0.00021,22.29102]
[1778161565232,33.65,80472.29,9.0,0.49878,0.00021,22.29102]
[1778161565307,33.65,80472.29,9.0,0.49878,0.00021,22.29102]
[1778161565332,33.65,80472.29,9.0,0.49878,0.00021,22.29102]
[1778161565344,33.65,80472.29,9.0,0.49878,0.00021,22.29102]
[1778161565313,33.65,80479.0,9.0,0.50021,0.00021,22.29298]
[1778161565421,33.65,80479.0,9.0,0.50021,0.00021,22.29298]
[1778161565842,33.65,80479.0,9.0,0.50021,0.00021,22.29298]
[1778161565959,33.65,80479.0,9.0,0.50021,0.00021,22.29298]
[1778161565965,33.65,80479.76,9.0,0.50037,0.00021,22.29319]
[1778161566855,33.65,80479.76,9.0,0.50037,0.00021,22.29319]
[1778161567216,33.65,80477.59,9.0,0.49991,0.00021,22.2926]
[1778161567373,33.65,80477.59,9.0,0.49991,0.00021,22.2926]
[1778161567416,33.65,80477.59,9.0,0.49991,0.00021,22.2926]
[1778161567457,33.65,80477.59,9.0,0.49991,0.00021,22.2926]
[1778161567597,33.65,80477.59,9.0,0.49991,0.00021,22.2926]
[1778161567815,33.65,80477.59,9.0,0.49991,0.00021,22.2926]
[1778161567817,33.65,80477.59,9.0,0.49991,0.00021,22.2926]
[1778161568074,33.65,80477.59,9.0,0.49991,0.00021,22.2926]
[1778161568113,33.65,80475.17,9.0,0.49939,0.00021,22.2919]
[1778161569027,33.65,80486.75,9.0,0.50185,0.00021,22.29489]
[1778161570091,33.65,80486.75,9.0,0.50185,0.00021,22.29489]
[1778161570163,33.65,80486.75,9.0,0.50185,0.00021,22.29489]
[1778161571152,33.65,80484.27,9.0,0.50132,0.00021,22.29432]
[1778161571238,33.65,80484.27,9.0,0.50132,0.00021,22.29432]
[1778161571272,33.65,80484.27,9.0,0.50132,0.00021,22.29432]
[1778161571279,33.65,80493.52,9.0,0.50329,0.00021,22.29625]
[1778161571395,33.65,80493.52,9.0,0.50329,0.00021,22.29625]
[1778161571441,33.65,80493.52,9.0,0.50329,0.00021,22.29625]
[1778161571450,33.65,80493.52,9.0,0.50329,0.00021,22.29625]
[1778161571494,33.65,80493.52,9.0,0.50329,0.00021,22.29625]
[1778161571511,33.65,80493.52,9.0,0.50329,0.00021,22.29625]
[1778161571532,33.65,80493.52,9.0,0.50329,0.00021,22.29625]
[1778161571633,33.65,80493.52,9.0,0.50329,0.00021,22.29625]
[1778161571872,33.65,80493.52,9.0,0.50329,0.00021,22.29625]
[1778161571902,33.65,80493.52,9.0,0.50329,0.00021,22.29625]
[1778161571997,33.65,80493.52,9.0,0.50329,0.00021,22.29625]
[1778161572003,33.65,80493.52,9.0,0.50329,0.00021,22.29625]
[1778161572131,33.65,80505.97,9.0,0.50593,0.00021,22.298]
[1778161572385,33.65,80505.97,9.0,0.50593,0.00021,22.298]
[1778161572405,33.65,80505.97,9.0,0.50593,0.00021,22.298]
[1778161572686,33.65,80505.97,9.0,0.50593,0.00021,22.298]
[1778161572975,33.65,80505.97,9.0,0.50593,0.00021,22.298]
[1778161573073,33.65,80532.61,9.0,0.51157,0.00021,22.29845]
[1778161573468,33.65,80532.61,9.0,0.51157,0.00021,22.29845]
[1778161573488,33.65,80532.61,9.0,0.51157,0.00021,22.29845]
[1778161573560,33.65,80532.61,9.0,0.51157,0.00021,22.29845]
[1778161573624,33.65,80532.61,9.0,0.51157,0.00021,22.29845]
[1778161573643,33.65,80532.61,9.0,0.51157,0.00021,22.29845]
[1778161573770,33.65,80532.61,9.0,0.51157,0.00021,22.29845]
[1778161573825,33.65,80532.61,9.0,0.51157,0.00021,22.29845]
[1778161573874,33.65,80532.61,9.0,0.51157,0.00021,22.29845]
[1778161574100,33.65,80532.61,9.0,0.51157,0.00021,22.29845]
[1778161574104,33.65,80532.61,9.0,0.51157,0.00021,22.29845]
[1778161574141,33.65,80532.61,9.0,0.51157,0.00021,22.29845]
[1778161574225,33.65,80525.39,9.0,0.51004,0.00021,22.29877]
[1778161574563,33.65,80525.39,9.0,0.51004,0.00021,22.29877]
[1778161575306,33.65,80507.26,9.0,0.5062,0.00021,22.29812]
[1778161575413,33.65,80507.26,9.0,0.5062,0.00021,22.29812]
[1778161575976,33.65,80507.26,9.0,0.5062,0.00021,22.29812]
[1778161577273,33.65,80506.38,9.0,0.50601,0.00021,22.29804]
[1778161577420,33.65,80509.03,9.0,0.50658,0.00021,22.29828]
[1778161577471,33.65,80509.03,9.0,0.50658,0.00021,22.29828]
[1778161578029,33.65,80509.03,9.0,0.50658,0.00021,22.29828]
[1778161578137,33.65,80509.03,9.0,0.50658,0.00021,22.29828]
[1778161578172,33.65,80509.03,9.0,0.50658,0.00021,22.29828]
[1778161578237,33.65,80514.32,9.0,0.5077,0.00021,22.29862]
[1778161578450,33.65,80514.32,9.0,0.5077,0.00021,22.29862]
[1778161578497,33.65,80514.32,9.0,0.5077,0.00021,22.29862]
[1778161578547,33.65,80514.32,9.0,0.5077,0.00021,22.29862]
[1778161578696,33.65,80514.32,9.0,0.5077,0.00021,22.29862]
[1778161579684,33.65,80511.76,9.0,0.50715,0.00021,22.29848]
[1778161579794,33.65,80511.76,9.0,0.50715,0.00021,22.29848]
[1778161579860,33.65,80511.76,9.0,0.50715,0.00021,22.29848]
[1778161580086,33.65,80511.76,9.0,0.50715,0.00021,22.29848]
[1778161580154,33.65,80511.76,9.0,0.50715,0.00021,22.29848]
[1778161580350,33.65,80517.45,9.0,0.50836,0.00021,22.29874]
[1778161580580,33.65,80517.45,9.0,0.50836,0.00021,22.29874]
[1778161580939,33.65,80517.45,9.0,0.50836,0.00021,22.29874]
[1778161581177,33.65,80517.45,9.0,0.50836,0.00021,22.29874]
[1778161581278,33.65,80512.94,9.0,0.5074,0.00021,22.29855]
[1778161581658,33.65,80512.94,9.0,0.5074,0.00021,22.29855]
[1778161581658,33.65,80512.94,9.0,0.5074,0.00021,22.29855]
[1778161581733,33.65,80512.94,9.0,0.5074,0.00021,22.29855]
[1778161581777,33.65,80512.94,9.0,0.5074,0.00021,22.29855]
[1778161582230,33.65,80512.94,9.0,0.5074,0.00021,22.29855]
[1778161582340,33.65,80512.94,9.0,0.5074,0.00021,22.29855]
[1778161582285,33.65,80518.89,9.0,0.50867,0.00021,22.29877]
[1778161582418,33.65,80518.89,9.0,0.50867,0.00021,22.29877]
[1778161582496,33.65,80518.89,9.0,0.50867,0.00021,22.29877]
[1778161582650,33.65,80518.89,9.0,0.50867,0.00021,22.29877]
[1778161583151,33.65,80528.2,9.0,0.51064,0.00021,22.29868]
[1778161583497,33.65,80528.2,9.0,0.51064,0.00021,22.29868]
[1778161583694,33.65,80528.2,9.0,0.51064,0.00021,22.29868]
[1778161583821,33.65,80528.2,9.0,0.51064,0.00021,22.29868]
[1778161583877,33.65,80528.2,9.0,0.51064,0.00021,22.29868]
[1778161583966,33.65,80528.2,9.0,0.51064,0.00021,22.29868]
[1778161584295,33.65,80528.2,9.0,0.51064,0.00021,22.29868]
[1778161584026,33.65,80522.82,9.0,0.5095,0.00021,22.2988]
[1778161584402,33.65,80522.82,9.0,0.5095,0.00021,22.2988]
[1778161585122,33.65,80522.82,9.0,0.5095,0.00021,22.2988]
[1778161585157,33.65,80522.82,9.0,0.5095,0.00021,22.2988]
[1778161585170,33.65,80522.82,9.0,0.5095,0.00021,22.2988]
[1778161585240,33.65,80522.82,9.0,0.5095,0.00021,22.2988]
[1778161585276,33.65,80522.82,9.0,0.5095,0.00021,22.2988]
[1778161585328,33.65,80522.82,9.0,0.5095,0.00021,22.2988]
[1778161585356,33.65,80522.82,9.0,0.5095,0.00021,22.2988]
[1778161585502,33.65,80519.42,9.0,0.50878,0.00021,22.29878]
[1778161586166,33.65,80532.94,9.0,0.51164,0.00021,22.29843]
[1778161586971,33.65,80532.94,9.0,0.51164,0.00021,22.29843]
[1778161587377,33.65,80532.94,9.0,0.51164,0.00021,22.29843]
[1778161587386,33.65,80532.94,9.0,0.51164,0.00021,22.29843]
[1778161587299,33.65,80543.03,9.0,0.51378,0.00021,22.29741]
[1778161587815,33.65,80543.03,9.0,0.51378,0.00021,22.29741]
[1778161587885,33.65,80543.03,9.0,0.51378,0.00021,22.29741]
[1778161587960,33.65,80543.03,9.0,0.51378,0.00021,22.29741]
[1778161588103,33.65,80543.03,9.0,0.51378,0.00021,22.29741]
[1778161588161,33.65,80543.03,9.0,0.51378,0.00021,22.29741]
[1778161588183,33.65,80543.03,9.0,0.51378,0.00021,22.29741]
[1778161588273,33.65,80543.03,9.0,0.51378,0.00021,22.29741]
[1778161588362,33.65,80548.63,9.0,0.51497,0.00021,22.29657]
[1778161588478,33.65,80548.63,9.0,0.51497,0.00021,22.29657]
[1778161588621,33.65,80548.63,9.0,0.51497,0.00021,22.29657]
[1778161588877,33.65,80548.63,9.0,0.51497,0.00021,22.29657]
[1778161588895,33.65,80576.05,9.0,0.52078,0.00021,22.2896]
[1778161589540,33.65,80586.05,9.0,0.52289,0.00021,22.28588]
[1778161590498,33.65,80586.05,9.0,0.52289,0.00021,22.28588]
[1778161590902,33.65,80586.05,9.0,0.52289,0.00021,22.28588]
[1778161591000,33.65,80589.28,9.0,0.52358,0.00021,22.28014]
[1778161592945,33.65,80589.23,9.0,0.52357,0.00021,22.28017]
[1778161593623,33.65,80585.35,9.0,0.52274,0.00021,22.28176]
[1778161594112,33.65,80585.35,9.0,0.52274,0.00021,22.28176]
[1778161594142,33.65,80580.79,9.0,0.52178,0.00021,22.28352]
[1778161594474,33.65,80580.79,9.0,0.52178,0.00021,22.28352]
[1778161594564,33.65,80580.79,9.0,0.52178,0.00021,22.28352]
[1778161594676,33.65,80580.79,9.0,0.52178,0.00021,22.28352]
[1778161594835,33.65,80580.79,9.0,0.52178,0.00021,22.28352]
[1778161594858,33.65,80580.79,9.0,0.52178,0.00021,22.28352]
[1778161594959,33.65,80580.79,9.0,0.52178,0.00021,22.28352]
[1778161595044,33.65,80580.79,9.0,0.52178,0.00021,22.28352]
[1778161595109,33.65,80580.79,9.0,0.52178,0.00021,22.28352]
[1778161595153,33.66,80572.85,9.0,0.5201,0.00021,22.28626]
[1778161595602,33.66,80572.85,9.0,0.5201,0.00021,22.28626]
[1778161595694,33.66,80572.85,9.0,0.5201,0.00021,22.28626]
[1778161595802,33.66,80572.85,9.0,0.5201,0.00021,22.28626]
[1778161596104,33.66,80572.85,9.0,0.5201,0.00021,22.28626]
[1778161596130,33.66,80572.85,9.0,0.5201,0.00021,22.28626]
[1778161596155,33.66,80572.85,9.0,0.5201,0.00021,22.28626]
[1778161596181,33.66,80572.85,9.0,0.5201,0.00021,22.28626]
[1778161596207,33.66,80572.85,9.0,0.5201,0.00021,22.28626]
[1778161596347,33.66,80572.85,9.0,0.5201,0.00021,22.28626]
[1778161596309,33.66,80561.92,9.0,0.51778,0.00021,22.28938]
[1778161596413,33.66,80561.92,9.0,0.51778,0.00021,22.28938]
[1778161597326,33.66,80548.97,9.0,0.51504,0.00021,22.29211]
[1778161597763,33.66,80548.97,9.0,0.51504,0.00021,22.29211]
[1778161598488,33.66,80547.51,9.0,0.51473,0.00021,22.29235]
[1778161599025,33.66,80547.51,9.0,0.51473,0.00021,22.29235]
[1778161599046,33.66,80542.41,9.0,0.51365,0.00021,22.29309]
[1778161600104,33.66,80542.41,9.0,0.51365,0.00021,22.29309]
[1778161601134,33.66,80540.82,9.0,0.51331,0.00021,22.29329]
[1778161601452,33.66,80543.17,9.0,0.51381,0.00021,22.29299]
[1778161601537,33.66,80543.17,9.0,0.51381,0.00021,22.29299]
[1778161602136,33.66,80543.17,9.0,0.51381,0.00021,22.29299]
[1778161602155,33.66,80548.92,9.0,0.51503,0.00021,22.29212]
[1778161603640,33.65,80555.51,9.0,0.51643,0.00021,22.29086]
[1778161604652,33.65,80555.51,9.0,0.51643,0.00021,22.29086]
[1778161605423,33.65,80555.36,9.0,0.51639,0.00021,22.29089]
[1778161607641,33.65,80556.8,9.0,0.5167,0.00021,22.29058]
[1778161607660,33.65,80556.8,9.0,0.5167,0.00021,22.29058]
[1778161607663,33.65,80556.8,9.0,0.5167,0.00021,22.29058]
[1778161607712,33.65,80556.8,9.0,0.5167,0.00021,22.29058]
[1778161607906,33.65,80556.8,9.0,0.5167,0.00021,22.29058]
[1778161607983,33.65,80559.29,9.0,0.51723,0.00021,22.29002]
[1778161608680,33.65,80564.99,9.0,0.51844,0.00021,22.28858]
[1778161609687,33.65,80569.46,9.0,0.51938,0.00021,22.2873]
[1778161610694,33.65,80581.95,9.0,0.52203,0.00021,22.28308]
[1778161611701,33.65,80578.08,9.0,0.52121,0.00021,22.2845]
[1778161612999,33.65,80578.08,9.0,0.52121,0.00021,22.2845]
[1778161615959,33.66,80576.83,9.0,0.52094,0.00021,22.28493]
[1778161616189,33.66,80575.94,9.0,0.52075,0.00021,22.28524]
[1778161617002,33.66,80575.94,9.0,0.52075,0.00021,22.28524]
[1778161617162,33.66,80575.94,9.0,0.52075,0.00021,22.28524]
[1778161617325,33.66,80575.94,9.0,0.52075,0.00021,22.28524]
[1778161617209,33.66,80565.4,9.0,0.51852,0.00021,22.28847]
[1778161618549,33.66,80561.36,9.0,0.51766,0.00021,22.28952]
[1778161618690,33.66,80561.36,9.0,0.51766,0.00021,22.28952]
[1778161618729,33.66,80561.36,9.0,0.51766,0.00021,22.28952]
[1778161618742,33.66,80561.36,9.0,0.51766,0.00021,22.28952]
[1778161618750,33.66,80561.36,9.0,0.51766,0.00021,22.28952]
[1778161618769,33.66,80561.36,9.0,0.51766,0.00021,22.28952]
[1778161618810,33.66,80561.36,9.0,0.51766,0.00021,22.28952]
[1778161618922,33.66,80561.36,9.0,0.51766,0.00021,22.28952]
[1778161619104,33.66,80561.36,9.0,0.51766,0.00021,22.28952]
[1778161619419,33.66,80553.87,9.0,0.51608,0.00021,22.2912]
[1778161619531,33.66,80553.87,9.0,0.51608,0.00021,22.2912]
[1778161619644,33.66,80553.87,9.0,0.51608,0.00021,22.2912]
[1778161619819,33.66,80553.87,9.0,0.51608,0.00021,22.2912]
[1778161620036,33.66,80553.87,9.0,0.51608,0.00021,22.2912]
[1778161620044,33.66,80546.05,9.0,0.51442,0.00021,22.29258]
[1778161620934,33.66,80546.05,9.0,0.51442,0.00021,22.29258]
[1778161620964,33.66,80546.05,9.0,0.51442,0.00021,22.29258]
[1778161621020,33.66,80546.05,9.0,0.51442,0.00021,22.29258]
[1778161621388,33.66,80546.05,9.0,0.51442,0.00021,22.29258]
[1778161621469,33.66,80546.65,9.0,0.51455,0.00021,22.29249]
[1778161622126,33.66,80546.65,9.0,0.51455,0.00021,22.29249]
[1778161622158,33.66,80546.65,9.0,0.51455,0.00021,22.29249]
[1778161622348,33.66,80546.65,9.0,0.51455,0.00021,22.29249]
[1778161622408,33.66,80546.65,9.0,0.51455,0.00021,22.29249]
[1778161622223,33.66,80527.56,9.0,0.5105,0.00021,22.29431]
[1778161623382,33.66,80527.56,9.0,0.5105,0.00021,22.29431]
[1778161622959,33.66,80515.39,9.0,0.50792,0.00021,22.29427]
[1778161623447,33.66,80515.39,9.0,0.50792,0.00021,22.29427]
[1778161623628,33.66,80515.39,9.0,0.50792,0.00021,22.29427]
[1778161623687,33.66,80515.39,9.0,0.50792,0.00021,22.29427]
[1778161623842,33.66,80515.39,9.0,0.50792,0.00021,22.29427]
[1778161623869,33.66,80515.39,9.0,0.50792,0.00021,22.29427]
[1778161623949,33.66,80515.39,9.0,0.50792,0.00021,22.29427]
[1778161623951,33.66,80515.39,9.0,0.50792,0.00021,22.29427]
[1778161623966,33.66,80515.39,9.0,0.50792,0.00021,22.29427]
[1778161624373,33.66,80508.26,9.0,0.50641,0.00021,22.29381]
[1778161624527,33.66,80508.26,9.0,0.50641,0.00021,22.29381]
[1778161625741,33.66,80505.04,9.0,0.50573,0.00021,22.2935]
[1778161625837,33.66,80505.04,9.0,0.50573,0.00021,22.2935]
[1778161625868,33.66,80505.04,9.0,0.50573,0.00021,22.2935]
[1778161625889,33.66,80515.79,9.0,0.50801,0.00021,22.29428]
[1778161626456,33.66,80515.79,9.0,0.50801,0.00021,22.29428]
[1778161626810,33.65,80524.84,9.0,0.50993,0.00021,22.29438]
[1778161627712,33.65,80524.84,9.0,0.50993,0.00021,22.29438]
[1778161627901,33.65,80524.84,9.0,0.50993,0.00021,22.29438]
[1778161627963,33.65,80524.84,9.0,0.50993,0.00021,22.29438]
[1778161629191,33.65,80520.76,9.0,0.50906,0.00021,22.2944]
[1778161629206,33.65,80514.42,9.0,0.50772,0.00021,22.29422]
[1778161630262,33.65,80514.42,9.0,0.50772,0.00021,22.29422]
[1778161630495,33.65,80511.85,9.0,0.50717,0.00021,22.29408]
[1778161632123,33.65,80518.11,9.0,0.5085,0.00021,22.29436]
[1778161634127,33.65,80512.21,9.0,0.50725,0.00021,22.2941]
[1778161635184,33.65,80512.21,9.0,0.50725,0.00021,22.2941]
[1778161635424,33.65,80512.21,9.0,0.50725,0.00021,22.2941]
[1778161635436,33.65,80515.54,9.0,0.50796,0.00021,22.29427]
[1778161635479,33.65,80515.54,9.0,0.50796,0.00021,22.29427]
[1778161635648,33.65,80515.54,9.0,0.50796,0.00021,22.29427]
[1778161636174,33.65,80523.0,9.0,0.50954,0.00021,22.2944]
[1778161637452,33.65,80527.07,9.0,0.5104,0.00021,22.29432]
[1778161637669,33.65,80527.07,9.0,0.5104,0.00021,22.29432]
[1778161637756,33.65,80527.07,9.0,0.5104,0.00021,22.29432]
[1778161638110,33.65,80527.07,9.0,0.5104,0.00021,22.29432]
[1778161638420,33.65,80527.07,9.0,0.5104,0.00021,22.29432]
[1778161638626,33.64,80529.55,9.0,0.51093,0.00021,22.29422]
[1778161638661,33.64,80529.55,9.0,0.51093,0.00021,22.29422]
[1778161638894,33.64,80536.72,9.0,0.51245,0.00021,22.29372]
[1778161639548,33.64,80536.72,9.0,0.51245,0.00021,22.29372]
[1778161639633,33.64,80536.72,9.0,0.51245,0.00021,22.29372]
[1778161639944,33.64,80536.72,9.0,0.51245,0.00021,22.29372]
[1778161640072,33.64,80536.72,9.0,0.51245,0.00021,22.29372]
[1778161640168,33.64,80536.72,9.0,0.51245,0.00021,22.29372]
[1778161640204,33.64,80536.72,9.0,0.51245,0.00021,22.29372]
[1778161640321,33.64,80536.72,9.0,0.51245,0.00021,22.29372]
[1778161640401,33.64,80543.35,9.0,0.51385,0.00021,22.29296]
[1778161640546,33.64,80543.35,9.0,0.51385,0.00021,22.29296]
[1778161641358,33.64,80563.08,9.0,0.51803,0.00021,22.28908]
[1778161643947,33.65,80560.43,9.0,0.51747,0.00021,22.28974]
[1778161646968,33.65,80555.97,9.0,0.51653,0.00021,22.29076]
[1778161647921,33.65,80555.97,9.0,0.51653,0.00021,22.29076]
[1778161648419,33.65,80555.97,9.0,0.51653,0.00021,22.29076]
[1778161647975,33.65,80552.97,9.0,0.51589,0.00021,22.29138]
[1778161648971,33.65,80552.97,9.0,0.51589,0.00021,22.29138]
[1778161649003,33.65,80552.97,9.0,0.51589,0.00021,22.29138]
[1778161649115,33.65,80552.97,9.0,0.51589,0.00021,22.29138]
[1778161649119,33.65,80552.97,9.0,0.51589,0.00021,22.29138]
[1778161649990,33.65,80539.4,9.0,0.51301,0.00021,22.29345]
[1778161651504,33.65,80539.32,9.0,0.513,0.00021,22.29345]
[1778161651521,33.65,80539.32,9.0,0.513,0.00021,22.29345]
[1778161651736,33.65,80539.32,9.0,0.513,0.00021,22.29345]
[1778161652196,33.65,80539.32,9.0,0.513,0.00021,22.29345]
[1778161652294,33.65,80527.95,9.0,0.51059,0.00021,22.28989]
[1778161652572,33.65,80527.95,9.0,0.51059,0.00021,22.28989]
[1778161653310,33.65,80527.95,9.0,0.51059,0.00021,22.28989]
[1778161653379,33.65,80520.67,9.0,0.50904,0.00021,22.29]
[1778161653564,33.65,80520.67,9.0,0.50904,0.00021,22.29]
[1778161653614,33.65,80520.67,9.0,0.50904,0.00021,22.29]
[1778161653630,33.65,80520.67,9.0,0.50904,0.00021,22.29]
[1778161653642,33.65,80520.67,9.0,0.50904,0.00021,22.29]
[1778161654017,33.65,80514.03,9.0,0.50763,0.00021,22.2898]
[1778161654792,33.65,80514.03,9.0,0.50763,0.00021,22.2898]
[1778161654958,33.65,80514.03,9.0,0.50763,0.00021,22.2898]
[1778161655102,33.65,80514.03,9.0,0.50763,0.00021,22.2898]
[1778161656254,33.65,80513.49,9.0,0.50752,0.00021,22.28978]
[1778161656258,33.65,80513.49,9.0,0.50752,0.00021,22.28978]
[1778161656897,33.65,80515.74,9.0,0.508,0.00021,22.28988]
[1778161657403,33.65,80510.44,9.0,0.50687,0.00021,22.28958]
[1778161657537,33.65,80510.44,9.0,0.50687,0.00021,22.28958]
[1778161657763,33.65,80510.44,9.0,0.50687,0.00021,22.28958]
[1778161658364,33.65,80510.44,9.0,0.50687,0.00021,22.28958]
[1778161658390,33.65,80510.44,9.0,0.50687,0.00021,22.28958]
[1778161658374,33.65,80490.02,9.0,0.50254,0.00021,22.28679]
[1778161659113,33.65,80490.02,9.0,0.50254,0.00021,22.28679]
[1778161659212,33.65,80487.79,9.0,0.50207,0.00021,22.28632]
[1778161659481,33.65,80487.79,9.0,0.50207,0.00021,22.28632]
[1778161659688,33.65,80487.79,9.0,0.50207,0.00021,22.28632]
[1778161662421,33.65,80482.71,9.0,0.50099,0.00021,22.28515]
[1778161662429,33.65,80482.71,9.0,0.50099,0.00021,22.28515]
[1778161662760,33.65,80479.82,9.0,0.50037,0.00021,22.28441]
[1778161662769,33.65,80479.82,9.0,0.50037,0.00021,22.28441]
[1778161662929,33.65,80479.82,9.0,0.50037,0.00021,22.28441]
[1778161663410,33.65,80479.82,9.0,0.50037,0.00021,22.28441]
[1778161663084,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161663519,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161663529,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161663539,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161663560,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161663626,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161663766,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161663845,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161663937,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161663995,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161664118,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161664184,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161664250,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161664303,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161664449,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161664621,33.65,80469.29,9.0,0.49814,0.00021,22.28126]
[1778161664376,33.65,80455.85,9.0,0.49529,0.00021,22.27622]
[1778161664748,33.65,80455.85,9.0,0.49529,0.00021,22.27622]
[1778161664989,33.65,80455.85,9.0,0.49529,0.00021,22.27622]
[1778161665458,33.64,80424.82,9.0,0.4887,0.00021,22.26025]
[1778161665918,33.64,80424.82,9.0,0.4887,0.00021,22.26025]
[1778161665995,33.64,80424.82,9.0,0.4887,0.00021,22.26025]
[1778161666064,33.64,80424.82,9.0,0.4887,0.00021,22.26025]
[1778161666251,33.64,80424.82,9.0,0.4887,0.00021,22.26025]
[1778161666408,33.65,80402.88,9.0,0.48404,0.00021,22.24529]
[1778161666642,33.65,80402.88,9.0,0.48404,0.00021,22.24529]
[1778161666847,33.65,80402.88,9.0,0.48404,0.00021,22.24529]
[1778161666853,33.65,80402.88,9.0,0.48404,0.00021,22.24529]
[1778161667066,33.65,80402.88,9.0,0.48404,0.00021,22.24529]
[1778161667207,33.65,80402.88,9.0,0.48404,0.00021,22.24529]
[1778161667297,33.65,80402.88,9.0,0.48404,0.00021,22.24529]
[1778161667304,33.65,80402.88,9.0,0.48404,0.00021,22.24529]
[1778161667305,33.65,80402.88,9.0,0.48404,0.00021,22.24529]
[1778161667484,33.65,80402.88,9.0,0.48404,0.00021,22.24529]
[1778161667470,33.65,80401.38,9.0,0.48372,0.00021,22.24416]
[1778161667648,33.65,80401.38,9.0,0.48372,0.00021,22.24416]
[1778161667789,33.65,80401.38,9.0,0.48372,0.00021,22.24416]
[1778161668055,33.65,80401.38,9.0,0.48372,0.00021,22.24416]
[1778161668430,33.65,80401.38,9.0,0.48372,0.00021,22.24416]
[1778161668583,33.65,80385.97,9.0,0.48045,0.00021,22.2317]
[1778161668949,33.65,80385.97,9.0,0.48045,0.00021,22.2317]
[1778161669046,33.65,80385.97,9.0,0.48045,0.00021,22.2317]
[1778161669383,33.65,80385.97,9.0,0.48045,0.00021,22.2317]
[1778161669477,33.64,80374.34,9.0,0.47798,0.00021,22.2213]
[1778161670252,33.64,80374.34,9.0,0.47798,0.00021,22.2213]
[1778161670295,33.64,80374.34,9.0,0.47798,0.00021,22.2213]
[1778161670383,33.64,80369.57,9.0,0.47697,0.00021,22.21679]
[1778161670561,33.64,80369.57,9.0,0.47697,0.00021,22.21679]
[1778161670622,33.64,80369.57,9.0,0.47697,0.00021,22.21679]
[1778161670754,33.64,80369.57,9.0,0.47697,0.00021,22.21679]
[1778161670851,33.64,80369.57,9.0,0.47697,0.00021,22.21679]
[1778161671172,33.64,80369.57,9.0,0.47697,0.00021,22.21679]
[1778161671372,33.64,80353.83,9.0,0.47363,0.00021,22.20089]
[1778161671653,33.64,80353.83,9.0,0.47363,0.00021,22.20089]
[1778161672156,33.64,80353.83,9.0,0.47363,0.00021,22.20089]
[1778161672235,33.64,80353.83,9.0,0.47363,0.00021,22.20089]
[1778161672360,33.64,80353.83,9.0,0.47363,0.00021,22.20089]
[1778161672404,33.64,80353.83,9.0,0.47363,0.00021,22.20089]
[1778161672534,33.64,80353.83,9.0,0.47363,0.00021,22.20089]
[1778161672713,33.65,80350.21,9.0,0.47286,0.00021,22.19703]
[1778161672746,33.65,80350.21,9.0,0.47286,0.00021,22.19703]
[1778161672905,33.65,80350.21,9.0,0.47286,0.00021,22.19703]
[1778161672948,33.65,80350.21,9.0,0.47286,0.00021,22.19703]
[1778161672980,33.65,80350.21,9.0,0.47286,0.00021,22.19703]
[1778161673044,33.65,80350.21,9.0,0.47286,0.00021,22.19703]
[1778161673314,33.65,80350.21,9.0,0.47286,0.00021,22.19703]
[1778161673324,33.65,80350.21,9.0,0.47286,0.00021,22.19703]
[1778161673358,33.65,80350.21,9.0,0.47286,0.00021,22.19703]
[1778161673377,33.65,80350.21,9.0,0.47286,0.00021,22.19703]
[1778161673388,33.65,80350.21,9.0,0.47286,0.00021,22.19703]
[1778161673412,33.65,80350.21,9.0,0.47286,0.00021,22.19703]
[1778161673467,33.65,80350.21,9.0,0.47286,0.00021,22.19703]
[1778161673426,33.65,80340.28,9.0,0.47076,0.00021,22.18599]
[1778161673808,33.65,80340.28,9.0,0.47076,0.00021,22.18599]
[1778161673809,33.65,80340.28,9.0,0.47076,0.00021,22.18599]
[1778161674142,33.65,80340.28,9.0,0.47076,0.00021,22.18599]
[1778161674454,33.65,80340.28,9.0,0.47076,0.00021,22.18599]
[1778161674206,33.65,80326.25,9.0,0.46778,0.00021,22.16934]
[1778161674701,33.65,80326.25,9.0,0.46778,0.00021,22.16934]
[1778161674855,33.65,80326.25,9.0,0.46778,0.00021,22.16934]
[1778161674932,33.65,80326.25,9.0,0.46778,0.00021,22.16934]
[1778161675158,33.65,80326.25,9.0,0.46778,0.00021,22.16934]
[1778161675187,33.65,80326.25,9.0,0.46778,0.00021,22.16934]
[1778161675267,33.65,80326.25,9.0,0.46778,0.00021,22.16934]
[1778161675410,33.65,80326.25,9.0,0.46778,0.00021,22.16934]
[1778161675435,33.65,80326.25,9.0,0.46778,0.00021,22.16934]
[1778161675505,33.65,80342.32,9.0,0.47119,0.00021,22.18832]
[1778161675596,33.65,80342.32,9.0,0.47119,0.00021,22.18832]
[1778161675660,33.65,80342.32,9.0,0.47119,0.00021,22.18832]
[1778161675848,33.65,80342.32,9.0,0.47119,0.00021,22.18832]
[1778161675859,33.65,80342.32,9.0,0.47119,0.00021,22.18832]
[1778161675911,33.65,80342.32,9.0,0.47119,0.00021,22.18832]
[1778161675932,33.65,80342.32,9.0,0.47119,0.00021,22.18832]
[1778161676239,33.65,80342.32,9.0,0.47119,0.00021,22.18832]
[1778161676267,33.65,80342.32,9.0,0.47119,0.00021,22.18832]
[1778161676445,33.65,80342.32,9.0,0.47119,0.00021,22.18832]
[1778161676550,33.65,80342.32,9.0,0.47119,0.00021,22.18832]
[1778161676286,33.65,80368.19,9.0,0.47668,0.00021,22.21547]
[1778161676709,33.65,80368.19,9.0,0.47668,0.00021,22.21547]
[1778161676841,33.65,80368.19,9.0,0.47668,0.00021,22.21547]
[1778161676998,33.65,80368.19,9.0,0.47668,0.00021,22.21547]
[1778161677339,33.65,80385.31,9.0,0.48031,0.00021,22.23114]
[1778161677769,33.65,80385.31,9.0,0.48031,0.00021,22.23114]
[1778161677785,33.65,80385.31,9.0,0.48031,0.00021,22.23114]
[1778161677894,33.65,80385.31,9.0,0.48031,0.00021,22.23114]
[1778161678324,33.65,80404.08,9.0,0.4843,0.00021,22.24619]
[1778161678541,33.65,80404.08,9.0,0.4843,0.00021,22.24619]
[1778161678573,33.65,80404.08,9.0,0.4843,0.00021,22.24619]
[1778161678582,33.65,80404.08,9.0,0.4843,0.00021,22.24619]
[1778161678863,33.65,80404.08,9.0,0.4843,0.00021,22.24619]
[1778161678923,33.65,80404.08,9.0,0.4843,0.00021,22.24619]
[1778161679033,33.65,80404.08,9.0,0.4843,0.00021,22.24619]
[1778161679562,33.65,80404.08,9.0,0.4843,0.00021,22.24619]
[1778161679244,33.65,80431.88,9.0,0.4902,0.00021,22.26442]
[1778161679915,33.65,80431.88,9.0,0.4902,0.00021,22.26442]
[1778161680111,33.65,80431.88,9.0,0.4902,0.00021,22.26442]
[1778161680311,33.65,80431.88,9.0,0.4902,0.00021,22.26442]
[1778161680353,33.65,80431.88,9.0,0.4902,0.00021,22.26442]
[1778161680400,33.65,80428.78,9.0,0.48954,0.00021,22.26263]
[1778161680602,33.65,80428.78,9.0,0.48954,0.00021,22.26263]
[1778161680651,33.65,80428.78,9.0,0.48954,0.00021,22.26263]
[1778161681019,33.65,80428.78,9.0,0.48954,0.00021,22.26263]
[1778161681299,33.65,80420.58,9.0,0.4878,0.00021,22.2576]
[1778161681906,33.65,80420.58,9.0,0.4878,0.00021,22.2576]
[1778161682191,33.65,80420.58,9.0,0.4878,0.00021,22.2576]
[1778161682284,33.65,80420.58,9.0,0.4878,0.00021,22.2576]
[1778161682334,33.65,80420.58,9.0,0.4878,0.00021,22.2576]
[1778161682546,33.65,80419.06,9.0,0.48748,0.00021,22.25663]
[1778161682553,33.65,80419.06,9.0,0.48748,0.00021,22.25663]
[1778161682887,33.65,80419.06,9.0,0.48748,0.00021,22.25663]
[1778161682895,33.65,80419.06,9.0,0.48748,0.00021,22.25663]
[1778161683035,33.65,80419.06,9.0,0.48748,0.00021,22.25663]
[1778161683454,33.65,80419.06,9.0,0.48748,0.00021,22.25663]
[1778161683478,33.65,80419.06,9.0,0.48748,0.00021,22.25663]
[1778161683274,33.66,80405.91,9.0,0.48469,0.00021,22.24755]
[1778161683585,33.66,80405.91,9.0,0.48469,0.00021,22.24755]
[1778161684326,33.66,80405.91,9.0,0.48469,0.00021,22.24755]
[1778161684507,33.66,80405.91,9.0,0.48469,0.00021,22.24755]
[1778161684513,33.66,80395.25,9.0,0.48243,0.00021,22.2394]
[1778161684978,33.66,80395.25,9.0,0.48243,0.00021,22.2394]
[1778161685038,33.66,80395.25,9.0,0.48243,0.00021,22.2394]
[1778161685144,33.66,80395.25,9.0,0.48243,0.00021,22.2394]
[1778161685528,33.66,80395.25,9.0,0.48243,0.00021,22.2394]
[1778161685573,33.66,80395.25,9.0,0.48243,0.00021,22.2394]
[1778161685288,33.66,80384.6,9.0,0.48017,0.00021,22.23054]
[1778161686102,33.66,80384.6,9.0,0.48017,0.00021,22.23054]
[1778161686380,33.66,80384.6,9.0,0.48017,0.00021,22.23054]
[1778161686413,33.66,80384.65,9.0,0.48018,0.00021,22.23059]
[1778161686646,33.66,80384.65,9.0,0.48018,0.00021,22.23059]
[1778161687128,33.66,80384.65,9.0,0.48018,0.00021,22.23059]
[1778161687480,33.66,80384.65,9.0,0.48018,0.00021,22.23059]
[1778161687958,33.66,80388.65,9.0,0.48103,0.00021,22.234]
[1778161688093,33.66,80388.65,9.0,0.48103,0.00021,22.234]
[1778161688420,33.66,80388.65,9.0,0.48103,0.00021,22.234]
[1778161688620,33.66,80388.97,9.0,0.4811,0.00021,22.23426]
[1778161689325,33.66,80390.66,9.0,0.48145,0.00021,22.23567]
[1778161690335,33.66,80390.66,9.0,0.48145,0.00021,22.23567]
[1778161690483,33.66,80390.66,9.0,0.48145,0.00021,22.23567]
[1778161690560,33.66,80393.43,9.0,0.48204,0.00021,22.23794]
[1778161690618,33.66,80393.43,9.0,0.48204,0.00021,22.23794]
[1778161691075,33.66,80393.43,9.0,0.48204,0.00021,22.23794]
[1778161691251,33.66,80393.43,9.0,0.48204,0.00021,22.23794]
[1778161691529,33.66,80393.43,9.0,0.48204,0.00021,22.23794]
[1778161691342,33.66,80413.61,9.0,0.48633,0.00021,22.253]
[1778161691927,33.66,80413.61,9.0,0.48633,0.00021,22.253]
[1778161692102,33.66,80413.61,9.0,0.48633,0.00021,22.253]
[1778161692119,33.66,80413.61,9.0,0.48633,0.00021,22.253]
[1778161692129,33.66,80413.61,9.0,0.48633,0.00021,22.253]
[1778161692169,33.66,80413.61,9.0,0.48633,0.00021,22.253]
[1778161692238,33.66,80413.61,9.0,0.48633,0.00021,22.253]
[1778161692405,33.66,80413.61,9.0,0.48633,0.00021,22.253]
[1778161692424,33.66,80409.76,9.0,0.48551,0.00021,22.25033]
[1778161692795,33.66,80409.76,9.0,0.48551,0.00021,22.25033]
[1778161693125,33.66,80409.76,9.0,0.48551,0.00021,22.25033]
[1778161693136,33.66,80409.76,9.0,0.48551,0.00021,22.25033]
[1778161693147,33.66,80409.76,9.0,0.48551,0.00021,22.25033]
[1778161693301,33.66,80409.76,9.0,0.48551,0.00021,22.25033]
[1778161693310,33.66,80409.76,9.0,0.48551,0.00021,22.25033]
[1778161693518,33.66,80407.15,9.0,0.48496,0.00021,22.24846]
[1778161693604,33.66,80407.15,9.0,0.48496,0.00021,22.24846]
[1778161694363,33.66,80409.16,9.0,0.48538,0.00021,22.24991]
[1778161694652,33.66,80409.16,9.0,0.48538,0.00021,22.24991]
[1778161695800,33.66,80406.52,9.0,0.48482,0.00021,22.24801]
[1778161695944,33.66,80406.52,9.0,0.48482,0.00021,22.24801]
[1778161696377,33.66,80401.73,9.0,0.48381,0.00021,22.24445]
[1778161696994,33.66,80401.73,9.0,0.48381,0.00021,22.24445]
[1778161697283,33.66,80401.73,9.0,0.48381,0.00021,22.24445]
[1778161697308,33.66,80401.73,9.0,0.48381,0.00021,22.24445]
[1778161697434,33.66,80401.73,9.0,0.48381,0.00021,22.24445]
[1778161697387,33.67,80410.73,9.0,0.48572,0.00021,22.25102]
[1778161697656,33.67,80410.73,9.0,0.48572,0.00021,22.25102]
[1778161698392,33.67,80422.89,9.0,0.4883,0.00021,22.25908]
[1778161699076,33.67,80422.89,9.0,0.4883,0.00021,22.25908]
[1778161699131,33.67,80422.89,9.0,0.4883,0.00021,22.25908]
[1778161699152,33.67,80422.89,9.0,0.4883,0.00021,22.25908]
[1778161699399,33.67,80417.69,9.0,0.4872,0.00021,22.25575]
[1778161700158,33.67,80417.69,9.0,0.4872,0.00021,22.25575]
[1778161700963,33.67,80421.8,9.0,0.48807,0.00021,22.25839]
[1778161701117,33.67,80421.8,9.0,0.48807,0.00021,22.25839]
[1778161701173,33.67,80421.8,9.0,0.48807,0.00021,22.25839]
[1778161701332,33.67,80421.8,9.0,0.48807,0.00021,22.25839]
[1778161701343,33.67,80421.8,9.0,0.48807,0.00021,22.25839]
[1778161701413,33.67,80416.05,9.0,0.48685,0.00021,22.25466]
[1778161702359,33.67,80416.05,9.0,0.48685,0.00021,22.25466]
[1778161703586,33.67,80418.68,9.0,0.48741,0.00021,22.25639]
[1778161704125,33.67,80418.68,9.0,0.48741,0.00021,22.25639]
[1778161705903,33.67,80417.07,9.0,0.48707,0.00021,22.25534]
[1778161706008,33.67,80417.07,9.0,0.48707,0.00021,22.25534]
[1778161706128,33.67,80417.07,9.0,0.48707,0.00021,22.25534]
[1778161706420,33.67,80417.07,9.0,0.48707,0.00021,22.25534]
[1778161706533,33.67,80417.07,9.0,0.48707,0.00021,22.25534]
[1778161706448,33.67,80398.96,9.0,0.48323,0.00021,22.24234]
[1778161706770,33.67,80398.96,9.0,0.48323,0.00021,22.24234]
[1778161706882,33.67,80398.96,9.0,0.48323,0.00021,22.24234]
[1778161706950,33.67,80398.96,9.0,0.48323,0.00021,22.24234]
[1778161707005,33.67,80398.96,9.0,0.48323,0.00021,22.24234]
[1778161707010,33.67,80398.96,9.0,0.48323,0.00021,22.24234]
[1778161707071,33.67,80398.96,9.0,0.48323,0.00021,22.24234]
[1778161707455,33.67,80382.73,9.0,0.47978,0.00021,22.22895]
[1778161707705,33.67,80382.73,9.0,0.47978,0.00021,22.22895]
[1778161708282,33.67,80382.73,9.0,0.47978,0.00021,22.22895]
[1778161708355,33.67,80382.73,9.0,0.47978,0.00021,22.22895]
[1778161708538,33.67,80382.73,9.0,0.47978,0.00021,22.22895]
[1778161709437,33.67,80379.73,9.0,0.47915,0.00021,22.22629]
[1778161710254,33.67,80381.73,9.0,0.47957,0.00021,22.22806]
[1778161710322,33.67,80381.73,9.0,0.47957,0.00021,22.22806]
[1778161710359,33.67,80381.73,9.0,0.47957,0.00021,22.22806]
[1778161710567,33.67,80381.73,9.0,0.47957,0.00021,22.22806]
[1778161710481,33.67,80392.3,9.0,0.48181,0.00021,22.23704]
[1778161710811,33.67,80392.3,9.0,0.48181,0.00021,22.23704]
[1778161710842,33.67,80392.3,9.0,0.48181,0.00021,22.23704]
[1778161710902,33.67,80392.3,9.0,0.48181,0.00021,22.23704]
[1778161710963,33.67,80392.3,9.0,0.48181,0.00021,22.23704]
[1778161711093,33.67,80392.3,9.0,0.48181,0.00021,22.23704]
[1778161711099,33.67,80392.3,9.0,0.48181,0.00021,22.23704]
[1778161711180,33.67,80392.3,9.0,0.48181,0.00021,22.23704]
[1778161711292,33.67,80392.3,9.0,0.48181,0.00021,22.23704]
[1778161711368,33.67,80392.3,9.0,0.48181,0.00021,22.23704]
[1778161711491,33.67,80392.3,9.0,0.48181,0.00021,22.23704]
[1778161711549,33.67,80392.3,9.0,0.48181,0.00021,22.23704]
[1778161711498,33.67,80411.4,9.0,0.48586,0.00021,22.24709]
[1778161712504,33.67,80406.27,9.0,0.48477,0.00021,22.24343]
[1778161717540,33.67,80410.9,9.0,0.48575,0.00021,22.24674]
[1778161719267,33.67,80409.8,9.0,0.48552,0.00021,22.24597]
[1778161719554,33.67,80415.59,9.0,0.48675,0.00021,22.24995]
[1778161720730,33.67,80417.1,9.0,0.48707,0.00021,22.25096]
[1778161720735,33.67,80417.1,9.0,0.48707,0.00021,22.25096]
[1778161720867,33.67,80417.1,9.0,0.48707,0.00021,22.25096]
[1778161721131,33.67,80417.1,9.0,0.48707,0.00021,22.25096]
[1778161721530,33.67,80417.1,9.0,0.48707,0.00021,22.25096]
[1778161721568,33.67,80422.76,9.0,0.48827,0.00021,22.2546]
[1778161724589,33.67,80428.92,9.0,0.48958,0.00021,22.25833]
[1778161727513,33.67,80428.3,9.0,0.48945,0.00021,22.25796]
[1778161727698,33.68,80431.46,9.0,0.49012,0.00021,22.2598]
[1778161727781,33.68,80431.46,9.0,0.49012,0.00021,22.2598]
[1778161728208,33.68,80431.46,9.0,0.49012,0.00021,22.2598]
[1778161728361,33.68,80431.46,9.0,0.49012,0.00021,22.2598]
[1778161728526,33.68,80431.46,9.0,0.49012,0.00021,22.2598]
[1778161728552,33.68,80431.05,9.0,0.49003,0.00021,22.25956]
[1778161728802,33.68,80431.05,9.0,0.49003,0.00021,22.25956]
[1778161728887,33.68,80413.06,9.0,0.48622,0.00021,22.24824]
[1778161729624,33.68,80410.2,9.0,0.48561,0.00021,22.24626]
[1778161731299,33.68,80410.2,9.0,0.48561,0.00021,22.24626]
[1778161731419,33.68,80410.2,9.0,0.48561,0.00021,22.24626]
[1778161732144,33.68,80409.34,9.0,0.48543,0.00021,22.24565]
[1778161732162,33.68,80402.44,9.0,0.48396,0.00021,22.24061]
[1778161732901,33.68,80402.44,9.0,0.48396,0.00021,22.24061]
[1778161733891,33.68,80401.44,9.0,0.48375,0.00021,22.23985]
[1778161733896,33.67,80403.88,9.0,0.48427,0.00021,22.24168]
[1778161736450,33.68,80403.61,9.0,0.48421,0.00021,22.24148]
[1778161736498,33.68,80403.61,9.0,0.48421,0.00021,22.24148]
[1778161736507,33.68,80403.61,9.0,0.48421,0.00021,22.24148]
[1778161736683,33.68,80407.57,9.0,0.48505,0.00021,22.24439]
[1778161737460,33.68,80407.57,9.0,0.48505,0.00021,22.24439]
[1778161737511,33.68,80417.29,9.0,0.48712,0.00021,22.25109]
[1778161738688,33.68,80427.62,9.0,0.48931,0.00021,22.25757]
[1778161740106,33.68,80427.62,9.0,0.48931,0.00021,22.25757]
[1778161740729,33.68,80429.7,9.0,0.48975,0.00021,22.25879]
[1778161740999,33.68,80429.7,9.0,0.48975,0.00021,22.25879]
[1778161741509,33.68,80429.7,9.0,0.48975,0.00021,22.25879]
[1778161741710,33.68,80421.04,9.0,0.48791,0.00021,22.25352]
[1778161743408,33.68,80421.04,9.0,0.48791,0.00021,22.25352]
[1778161744766,33.68,80424.64,9.0,0.48868,0.00021,22.25577]
[1778161744925,33.68,80424.64,9.0,0.48868,0.00021,22.25577]
[1778161745879,33.68,80422.93,9.0,0.48832,0.00021,22.25471]
[1778161745995,33.68,80422.93,9.0,0.48832,0.00021,22.25471]
[1778161746040,33.68,80415.27,9.0,0.48669,0.00021,22.24975]
[1778161747253,33.68,80415.27,9.0,0.48669,0.00021,22.24975]
[1778161747265,33.68,80415.27,9.0,0.48669,0.00021,22.24975]
[1778161747347,33.68,80415.27,9.0,0.48669,0.00021,22.24975]
[1778161747381,33.68,80415.27,9.0,0.48669,0.00021,22.24975]
[1778161747413,33.68,80415.27,9.0,0.48669,0.00021,22.24975]
[1778161747520,33.68,80415.42,9.0,0.48672,0.00021,22.24986]
[1778161747958,33.68,80415.42,9.0,0.48672,0.00021,22.24986]
[1778161748056,33.68,80415.42,9.0,0.48672,0.00021,22.24986]
[1778161748079,33.68,80415.42,9.0,0.48672,0.00021,22.24986]
[1778161748105,33.68,80415.42,9.0,0.48672,0.00021,22.24986]
[1778161748467,33.68,80415.42,9.0,0.48672,0.00021,22.24986]
[1778161748540,33.69,80386.87,9.0,0.48067,0.00021,22.22815]
[1778161749078,33.69,80386.87,9.0,0.48067,0.00021,22.22815]
[1778161749152,33.69,80386.87,9.0,0.48067,0.00021,22.22815]
[1778161749182,33.69,80386.87,9.0,0.48067,0.00021,22.22815]
[1778161749363,33.69,80386.87,9.0,0.48067,0.00021,22.22815]
[1778161749502,33.69,80386.87,9.0,0.48067,0.00021,22.22815]
[1778161749591,33.69,80356.49,9.0,0.47423,0.00021,22.19944]
[1778161749937,33.69,80356.49,9.0,0.47423,0.00021,22.19944]
[1778161749977,33.69,80356.49,9.0,0.47423,0.00021,22.19944]
[1778161750231,33.69,80356.49,9.0,0.47423,0.00021,22.19944]
[1778161750358,33.69,80356.49,9.0,0.47423,0.00021,22.19944]
[1778161750476,33.69,80356.49,9.0,0.47423,0.00021,22.19944]
[1778161752163,33.69,80359.21,9.0,0.47481,0.00021,22.20225]
[1778161752192,33.69,80359.21,9.0,0.47481,0.00021,22.20225]
[1778161752737,33.69,80363.49,9.0,0.47571,0.00021,22.20657]
[1778161753588,33.69,80363.49,9.0,0.47571,0.00021,22.20657]
[1778161753590,33.69,80363.49,9.0,0.47571,0.00021,22.20657]
[1778161754130,33.69,80365.41,9.0,0.47612,0.00021,22.20847]
[1778161754323,33.69,80365.41,9.0,0.47612,0.00021,22.20847]
[1778161754669,33.69,80362.32,9.0,0.47546,0.00021,22.2054]
[1778161754826,33.69,80362.32,9.0,0.47546,0.00021,22.2054]
[1778161754834,33.69,80362.32,9.0,0.47546,0.00021,22.2054]
[1778161754842,33.69,80362.32,9.0,0.47546,0.00021,22.2054]
[1778161754988,33.69,80362.32,9.0,0.47546,0.00021,22.2054]
[1778161755037,33.69,80362.32,9.0,0.47546,0.00021,22.2054]
[1778161755042,33.69,80362.32,9.0,0.47546,0.00021,22.2054]
[1778161755287,33.69,80362.32,9.0,0.47546,0.00021,22.2054]
[1778161756092,33.69,80357.6,9.0,0.47446,0.00021,22.20059]
[1778161756255,33.69,80348.6,9.0,0.47256,0.00021,22.19103]
[1778161757369,33.69,80348.6,9.0,0.47256,0.00021,22.19103]
[1778161759683,33.69,80347.13,9.0,0.47225,0.00021,22.18943]
[1778161759809,33.69,80347.13,9.0,0.47225,0.00021,22.18943]
[1778161759838,33.69,80347.13,9.0,0.47225,0.00021,22.18943]
[1778161759944,33.69,80347.13,9.0,0.47225,0.00021,22.18943]
[1778161760012,33.69,80347.13,9.0,0.47225,0.00021,22.18943]
[1778161760848,33.69,80350.96,9.0,0.47306,0.00021,22.19359]
[1778161760915,33.69,80350.96,9.0,0.47306,0.00021,22.19359]
[1778161761096,33.69,80350.96,9.0,0.47306,0.00021,22.19359]
[1778161761376,33.69,80350.96,9.0,0.47306,0.00021,22.19359]
[1778161761378,33.69,80350.96,9.0,0.47306,0.00021,22.19359]
[1778161761468,33.69,80350.96,9.0,0.47306,0.00021,22.19359]
[1778161761577,33.69,80350.96,9.0,0.47306,0.00021,22.19359]
[1778161761584,33.69,80359.34,9.0,0.47483,0.00021,22.20238]
[1778161762418,33.69,80359.34,9.0,0.47483,0.00021,22.20238]
[1778161762436,33.69,80359.34,9.0,0.47483,0.00021,22.20238]
[1778161762450,33.69,80359.34,9.0,0.47483,0.00021,22.20238]
[1778161762550,33.69,80352.1,9.0,0.4733,0.00021,22.19482]
[1778161762912,33.69,80352.1,9.0,0.4733,0.00021,22.19482]
[1778161763010,33.69,80352.1,9.0,0.4733,0.00021,22.19482]
[1778161763078,33.69,80352.1,9.0,0.4733,0.00021,22.19482]
[1778161763145,33.69,80352.1,9.0,0.4733,0.00021,22.19482]
[1778161763176,33.69,80352.1,9.0,0.4733,0.00021,22.19482]
[1778161763295,33.69,80352.1,9.0,0.4733,0.00021,22.19482]
[1778161763452,33.69,80368.1,9.0,0.47669,0.00021,22.2111]
[1778161764123,33.69,80368.1,9.0,0.47669,0.00021,22.2111]
[1778161764834,33.69,80370.26,9.0,0.47715,0.00021,22.21318]
[1778161766411,33.69,80370.34,9.0,0.47717,0.00021,22.21325]
[1778161768010,33.69,80371.2,9.0,0.47735,0.00021,22.21407]
[1778161768013,33.69,80371.2,9.0,0.47735,0.00021,22.21407]
[1778161768036,33.69,80371.2,9.0,0.47735,0.00021,22.21407]
[1778161768069,33.69,80371.2,9.0,0.47735,0.00021,22.21407]
[1778161768099,33.69,80371.2,9.0,0.47735,0.00021,22.21407]
[1778161768121,33.69,80371.2,9.0,0.47735,0.00021,22.21407]
[1778161768152,33.69,80371.2,9.0,0.47735,0.00021,22.21407]
[1778161768154,33.69,80371.2,9.0,0.47735,0.00021,22.21407]
[1778161768201,33.69,80371.2,9.0,0.47735,0.00021,22.21407]
[1778161768361,33.69,80371.2,9.0,0.47735,0.00021,22.21407]
[1778161768506,33.69,80371.2,9.0,0.47735,0.00021,22.21407]
[1778161768771,33.69,80373.25,9.0,0.47778,0.00021,22.21599]
[1778161768891,33.69,80373.25,9.0,0.47778,0.00021,22.21599]
[1778161769020,33.69,80373.25,9.0,0.47778,0.00021,22.21599]
[1778161769025,33.69,80373.25,9.0,0.47778,0.00021,22.21599]
[1778161769177,33.69,80373.25,9.0,0.47778,0.00021,22.21599]
[1778161769221,33.69,80373.25,9.0,0.47778,0.00021,22.21599]
[1778161769314,33.69,80373.25,9.0,0.47778,0.00021,22.21599]
[1778161769479,33.69,80373.25,9.0,0.47778,0.00021,22.21599]
[1778161769552,33.69,80373.25,9.0,0.47778,0.00021,22.21599]
[1778161769512,33.68,80341.26,9.0,0.471,0.00021,22.18287]
[1778161769687,33.68,80341.26,9.0,0.471,0.00021,22.18287]
[1778161769697,33.68,80341.26,9.0,0.471,0.00021,22.18287]
[1778161769962,33.68,80341.26,9.0,0.471,0.00021,22.18287]
[1778161769995,33.68,80341.26,9.0,0.471,0.00021,22.18287]
[1778161770032,33.68,80341.26,9.0,0.471,0.00021,22.18287]
[1778161770387,33.68,80341.26,9.0,0.471,0.00021,22.18287]
[1778161770390,33.68,80341.26,9.0,0.471,0.00021,22.18287]
[1778161770533,33.68,80341.26,9.0,0.471,0.00021,22.18287]
[1778161770578,33.69,80324.4,9.0,0.46743,0.00021,22.16285]
[1778161770841,33.69,80324.4,9.0,0.46743,0.00021,22.16285]
[1778161771215,33.69,80324.4,9.0,0.46743,0.00021,22.16285]
[1778161771245,33.69,80313.92,9.0,0.4652,0.00021,22.14508]
[1778161772097,33.69,80313.92,9.0,0.4652,0.00021,22.14508]
[1778161772133,33.69,80313.92,9.0,0.4652,0.00021,22.14508]
[1778161772134,33.69,80313.92,9.0,0.4652,0.00021,22.14508]
[1778161772456,33.69,80313.92,9.0,0.4652,0.00021,22.14508]
[1778161772462,33.69,80311.01,9.0,0.46459,0.00021,22.14126]
[1778161772973,33.69,80311.01,9.0,0.46459,0.00021,22.14126]
[1778161773041,33.69,80298.41,9.0,0.46192,0.00021,22.12408]
[1778161773785,33.69,80298.41,9.0,0.46192,0.00021,22.12408]
[1778161773815,33.69,80298.41,9.0,0.46192,0.00021,22.12408]
[1778161774396,33.69,80298.41,9.0,0.46192,0.00021,22.12408]
[1778161776242,33.69,80294.26,9.0,0.46104,0.00021,22.11819]
[1778161776327,33.68,80294.74,9.0,0.46114,0.00021,22.11887]
[1778161776792,33.68,80294.74,9.0,0.46114,0.00021,22.11887]
[1778161776893,33.68,80294.74,9.0,0.46114,0.00021,22.11887]
[1778161776978,33.68,80294.74,9.0,0.46114,0.00021,22.11887]
[1778161777171,33.68,80294.74,9.0,0.46114,0.00021,22.11887]
[1778161777323,33.68,80294.74,9.0,0.46114,0.00021,22.11887]
[1778161777454,33.68,80302.21,9.0,0.46272,0.00021,22.12934]
[1778161778467,33.68,80302.21,9.0,0.46272,0.00021,22.12934]
[1778161778589,33.69,80315.01,9.0,0.46543,0.00021,22.1465]
[1778161778867,33.69,80315.01,9.0,0.46543,0.00021,22.1465]
[1778161778984,33.69,80321.44,9.0,0.4668,0.00021,22.15473]
[1778161779675,33.69,80321.44,9.0,0.4668,0.00021,22.15473]
[1778161780017,33.69,80321.44,9.0,0.4668,0.00021,22.15473]
[1778161780059,33.69,80321.44,9.0,0.4668,0.00021,22.15473]
[1778161780912,33.69,80321.98,9.0,0.46691,0.00021,22.15542]
[1778161780959,33.69,80321.98,9.0,0.46691,0.00021,22.15542]
[1778161781165,33.69,80321.98,9.0,0.46691,0.00021,22.15542]
[1778161783738,33.69,80319.84,9.0,0.46646,0.00021,22.15274]
[1778161784090,33.69,80319.84,9.0,0.46646,0.00021,22.15274]
[1778161784134,33.69,80319.84,9.0,0.46646,0.00021,22.15274]
[1778161784194,33.69,80328.44,9.0,0.46829,0.00021,22.16343]
[1778161784955,33.69,80328.44,9.0,0.46829,0.00021,22.16343]
[1778161785648,33.69,80337.88,9.0,0.47029,0.00021,22.17462]
[1778161789003,33.7,80343.32,9.0,0.47144,0.00021,22.18083]
[1778161792705,33.7,80337.94,9.0,0.4703,0.00021,22.17471]
[1778161793001,33.7,80337.94,9.0,0.4703,0.00021,22.17471]
[1778161793154,33.7,80337.94,9.0,0.4703,0.00021,22.17471]
[1778161793173,33.7,80337.94,9.0,0.4703,0.00021,22.17471]
[1778161793260,33.7,80328.55,9.0,0.46832,0.00021,22.16359]
[1778161794207,33.7,80328.55,9.0,0.46832,0.00021,22.16359]
[1778161794481,33.7,80328.55,9.0,0.46832,0.00021,22.16359]
[1778161794522,33.7,80322.9,9.0,0.46712,0.00021,22.15663]
[1778161795571,33.7,80322.9,9.0,0.46712,0.00021,22.15663]
[1778161795908,33.7,80320.32,9.0,0.46657,0.00021,22.15339]
[1778161796240,33.7,80320.32,9.0,0.46657,0.00021,22.15339]
[1778161796603,33.7,80320.32,9.0,0.46657,0.00021,22.15339]
[1778161796255,33.7,80319.38,9.0,0.46638,0.00021,22.1522]
[1778161797111,33.7,80319.38,9.0,0.46638,0.00021,22.1522]
[1778161797524,33.7,80319.38,9.0,0.46638,0.00021,22.1522]
[1778161797713,33.7,80320.14,9.0,0.46654,0.00021,22.15317]
[1778161798173,33.7,80320.14,9.0,0.46654,0.00021,22.15317]
[1778161798621,33.7,80320.14,9.0,0.46654,0.00021,22.15317]
[1778161801512,33.7,80324.15,9.0,0.46739,0.00021,22.15821]
[1778161802949,33.7,80321.43,9.0,0.46682,0.00021,22.15482]
[1778161803153,33.7,80321.43,9.0,0.46682,0.00021,22.15482]
[1778161803274,33.7,80321.43,9.0,0.46682,0.00021,22.15482]
[1778161803281,33.7,80321.43,9.0,0.46682,0.00021,22.15482]
[1778161803629,33.7,80321.43,9.0,0.46682,0.00021,22.15482]
[1778161803658,33.71,80326.78,9.0,0.46795,0.00021,22.16147]
[1778161804167,33.71,80339.69,9.0,0.47068,0.00021,22.17676]
[1778161804756,33.71,80339.69,9.0,0.47068,0.00021,22.17676]
[1778161806996,33.71,80345.25,9.0,0.47186,0.00021,22.18303]
[1778161807954,33.71,80343.29,9.0,0.47145,0.00021,22.18085]
[1778161808457,33.71,80343.29,9.0,0.47145,0.00021,22.18085]
[1778161808558,33.71,80330.21,9.0,0.46868,0.00021,22.16565]
[1778161809202,33.71,80336.46,9.0,0.47,0.00021,22.17305]
[1778161811419,33.71,80338.85,9.0,0.47051,0.00021,22.17581]
[1778161812223,33.71,80334.0,9.0,0.46948,0.00021,22.17017]
[1778161813283,33.71,80334.0,9.0,0.46948,0.00021,22.17017]
[1778161813324,33.71,80334.0,9.0,0.46948,0.00021,22.17017]
[1778161813358,33.71,80330.5,9.0,0.46874,0.00021,22.16601]
[1778161814975,33.71,80327.49,9.0,0.46811,0.00021,22.16237]
[1778161815024,33.71,80327.49,9.0,0.46811,0.00021,22.16237]
[1778161815385,33.71,80338.9,9.0,0.47052,0.00021,22.17589]
[1778161816251,33.71,80346.16,9.0,0.47206,0.00021,22.18407]
[1778161817836,33.71,80346.11,9.0,0.47205,0.00021,22.18401]
[1778161820551,33.71,80345.3,9.0,0.47188,0.00021,22.18312]
[1778161820899,33.72,80341.21,9.0,0.47102,0.00021,22.17854]
[1778161821601,33.72,80341.21,9.0,0.47102,0.00021,22.17854]
[1778161821843,33.72,80341.4,9.0,0.47106,0.00021,22.17875]
[1778161821887,33.72,80341.4,9.0,0.47106,0.00021,22.17875]
[1778161822181,33.72,80341.4,9.0,0.47106,0.00021,22.17875]
[1778161822185,33.72,80341.4,9.0,0.47106,0.00021,22.17875]
[1778161822226,33.72,80341.4,9.0,0.47106,0.00021,22.17875]
[1778161822489,33.72,80341.4,9.0,0.47106,0.00021,22.17875]
[1778161822788,33.72,80341.4,9.0,0.47106,0.00021,22.17875]
[1778161822827,33.72,80341.4,9.0,0.47106,0.00021,22.17875]
[1778161822528,33.72,80327.5,9.0,0.46812,0.00021,22.1624]
[1778161823302,33.72,80315.42,9.0,0.46556,0.00021,22.14722]
[1778161824485,33.72,80315.42,9.0,0.46556,0.00021,22.14722]
[1778161824688,33.72,80315.42,9.0,0.46556,0.00021,22.14722]
[1778161824552,33.72,80320.27,9.0,0.46659,0.00021,22.15343]
[1778161825062,33.72,80320.27,9.0,0.46659,0.00021,22.15343]
[1778161825153,33.72,80320.27,9.0,0.46659,0.00021,22.15343]
[1778161825173,33.72,80320.27,9.0,0.46659,0.00021,22.15343]
[1778161825429,33.72,80320.27,9.0,0.46659,0.00021,22.15343]
[1778161825466,33.72,80320.27,9.0,0.46659,0.00021,22.15343]
[1778161825532,33.72,80320.27,9.0,0.46659,0.00021,22.15343]
[1778161825603,33.72,80316.3,9.0,0.46575,0.00021,22.14836]
[1778161825965,33.72,80316.3,9.0,0.46575,0.00021,22.14836]
[1778161826161,33.72,80316.3,9.0,0.46575,0.00021,22.14836]
[1778161826186,33.72,80316.3,9.0,0.46575,0.00021,22.14836]
[1778161826324,33.72,80310.37,9.0,0.46449,0.00021,22.1406]
[1778161826750,33.72,80310.37,9.0,0.46449,0.00021,22.1406]
[1778161827325,33.72,80310.37,9.0,0.46449,0.00021,22.1406]
[1778161827331,33.72,80303.81,9.0,0.4631,0.00021,22.13177]
[1778161828941,33.72,80301.13,9.0,0.46254,0.00021,22.12808]
[1778161828953,33.72,80301.13,9.0,0.46254,0.00021,22.12808]
[1778161829030,33.72,80301.13,9.0,0.46254,0.00021,22.12808]
[1778161829346,33.72,80307.2,9.0,0.46382,0.00021,22.13637]
[1778161830761,33.71,80309.92,9.0,0.46439,0.00021,22.13999]
[1778161831359,33.71,80302.96,9.0,0.46291,0.00021,22.12615]
[1778161831875,33.71,80302.96,9.0,0.46291,0.00021,22.12615]
[1778161832358,33.71,80302.96,9.0,0.46291,0.00021,22.12615]
[1778161832802,33.71,80303.85,9.0,0.4631,0.00021,22.12736]
[1778161833572,33.71,80303.85,9.0,0.4631,0.00021,22.12736]
[1778161833663,33.71,80308.76,9.0,0.46413,0.00021,22.134]
[1778161834030,33.71,80308.76,9.0,0.46413,0.00021,22.134]
[1778161834128,33.71,80308.76,9.0,0.46413,0.00021,22.134]
[1778161834276,33.71,80308.76,9.0,0.46413,0.00021,22.134]
[1778161834380,33.71,80320.63,9.0,0.46665,0.00021,22.14943]
[1778161835043,33.71,80320.63,9.0,0.46665,0.00021,22.14943]
[1778161835072,33.71,80320.63,9.0,0.46665,0.00021,22.14943]
[1778161835388,33.71,80320.96,9.0,0.46672,0.00021,22.14984]
[1778161836395,33.71,80316.09,9.0,0.46568,0.00021,22.14362]
[1778161839927,33.71,80319.56,9.0,0.46642,0.00021,22.14805]
[1778161840087,33.71,80319.56,9.0,0.46642,0.00021,22.14805]
[1778161840673,33.71,80319.56,9.0,0.46642,0.00021,22.14805]
[1778161840687,33.71,80332.39,9.0,0.46913,0.00021,22.16383]
[1778161842070,33.71,80336.9,9.0,0.47009,0.00021,22.16913]
[1778161843950,33.7,80335.3,9.0,0.46975,0.00021,22.16726]
[1778161844001,33.7,80335.3,9.0,0.46975,0.00021,22.16726]
[1778161844464,33.7,80335.3,9.0,0.46975,0.00021,22.16726]
[1778161844577,33.7,80335.3,9.0,0.46975,0.00021,22.16726]
[1778161844650,33.7,80316.18,9.0,0.4657,0.00021,22.14371]
[1778161844931,33.7,80316.18,9.0,0.4657,0.00021,22.14371]
[1778161844941,33.7,80316.18,9.0,0.4657,0.00021,22.14371]
[1778161845375,33.7,80316.18,9.0,0.4657,0.00021,22.14371]
[1778161845507,33.7,80316.18,9.0,0.4657,0.00021,22.14371]
[1778161845608,33.7,80303.12,9.0,0.46293,0.00021,22.12631]
[1778161848481,33.7,80309.24,9.0,0.46422,0.00021,22.13456]
[1778161851433,33.7,80307.56,9.0,0.46386,0.00021,22.1323]
[1778161854182,33.69,80301.3,9.0,0.46253,0.00021,22.12372]
[1778161854523,33.69,80307.84,9.0,0.46391,0.00021,22.13263]
[1778161857544,33.69,80313.64,9.0,0.46514,0.00021,22.14031]
[1778161857909,33.69,80313.64,9.0,0.46514,0.00021,22.14031]
[1778161857955,33.69,80313.64,9.0,0.46514,0.00021,22.14031]
[1778161858937,33.69,80316.03,9.0,0.46564,0.00021,22.14342]
[1778161859158,33.69,80316.03,9.0,0.46564,0.00021,22.14342]
[1778161859600,33.69,80316.03,9.0,0.46564,0.00021,22.14342]
[1778161859662,33.69,80326.24,9.0,0.46781,0.00021,22.15629]
[1778161860310,33.69,80326.24,9.0,0.46781,0.00021,22.15629]
[1778161860723,33.69,80326.24,9.0,0.46781,0.00021,22.15629]
[1778161860741,33.69,80326.24,9.0,0.46781,0.00021,22.15629]
[1778161860565,33.69,80331.67,9.0,0.46896,0.00021,22.16287]
[1778161861572,33.69,80328.87,9.0,0.46836,0.00021,22.1595]
[1778161862212,33.69,80328.87,9.0,0.46836,0.00021,22.1595]
[1778161862579,33.69,80309.1,9.0,0.46417,0.00021,22.13429]
[1778161863241,33.69,80309.1,9.0,0.46417,0.00021,22.13429]
[1778161863586,33.69,80302.69,9.0,0.46282,0.00021,22.12559]
[1778161864239,33.69,80302.69,9.0,0.46282,0.00021,22.12559]
[1778161865600,33.68,80312.04,9.0,0.46479,0.00021,22.13817]
[1778161865937,33.68,80312.04,9.0,0.46479,0.00021,22.13817]
[1778161866607,33.68,80317.81,9.0,0.46601,0.00021,22.14566]
[1778161866871,33.68,80317.81,9.0,0.46601,0.00021,22.14566]
[1778161868039,33.68,80319.87,9.0,0.46645,0.00021,22.14829]
[1778161870279,33.68,80323.84,9.0,0.46729,0.00021,22.15327]
[1778161870311,33.68,80323.84,9.0,0.46729,0.00021,22.15327]
[1778161870636,33.68,80318.4,9.0,0.46613,0.00021,22.1464]
[1778161872363,33.68,80317.71,9.0,0.46599,0.00021,22.14551]
[1778161873528,33.68,80318.95,9.0,0.46625,0.00021,22.14709]
[1778161874581,33.68,80321.61,9.0,0.46681,0.00021,22.15046]
[1778161875084,33.67,80321.33,9.0,0.46675,0.00021,22.1501]
[1778161875996,33.67,80324.05,9.0,0.46733,0.00021,22.15351]
[1778161876508,33.67,80324.05,9.0,0.46733,0.00021,22.15351]
[1778161876678,33.67,80317.39,9.0,0.46591,0.00021,22.14508]
[1778161878816,33.67,80319.75,9.0,0.46641,0.00021,22.14809]
[1778161878954,33.67,80319.75,9.0,0.46641,0.00021,22.14809]
[1778161878980,33.67,80319.75,9.0,0.46641,0.00021,22.14809]
[1778161879229,33.67,80321.14,9.0,0.46671,0.00021,22.14985]
[1778161879544,33.67,80321.14,9.0,0.46671,0.00021,22.14985]
[1778161879641,33.67,80321.14,9.0,0.46671,0.00021,22.14985]
[1778161879948,33.67,80321.14,9.0,0.46671,0.00021,22.14985]
[1778161879704,33.67,80276.39,9.0,0.45723,0.00021,22.08713]
[1778161880588,33.67,80276.39,9.0,0.45723,0.00021,22.08713]
[1778161880708,33.67,80261.96,9.0,0.45418,0.00021,22.06425]
[1778161880890,33.67,80261.96,9.0,0.45418,0.00021,22.06425]
[1778161881094,33.67,80261.96,9.0,0.45418,0.00021,22.06425]
[1778161881387,33.67,80261.96,9.0,0.45418,0.00021,22.06425]
[1778161881596,33.67,80261.96,9.0,0.45418,0.00021,22.06425]
[1778161881724,33.67,80264.7,9.0,0.45476,0.00021,22.06871]
[1778161882199,33.67,80264.7,9.0,0.45476,0.00021,22.06871]
[1778161883611,33.67,80265.5,9.0,0.45493,0.00021,22.07]
[1778161884351,33.67,80269.73,9.0,0.45583,0.00021,22.07676]
[1778161884392,33.67,80269.73,9.0,0.45583,0.00021,22.07676]
[1778161884749,33.67,80276.13,9.0,0.45718,0.00021,22.08675]
[1778161885085,33.67,80276.13,9.0,0.45718,0.00021,22.08675]
[1778161885088,33.67,80276.13,9.0,0.45718,0.00021,22.08675]
[1778161885092,33.67,80276.13,9.0,0.45718,0.00021,22.08675]
[1778161885101,33.67,80276.13,9.0,0.45718,0.00021,22.08675]
[1778161885105,33.67,80276.13,9.0,0.45718,0.00021,22.08675]
[1778161885374,33.67,80276.13,9.0,0.45718,0.00021,22.08675]
[1778161885776,33.67,80276.13,9.0,0.45718,0.00021,22.08675]
[1778161885796,33.67,80276.13,9.0,0.45718,0.00021,22.08675]
[1778161885757,33.67,80281.32,9.0,0.45828,0.00021,22.09467]
[1778161886343,33.67,80281.32,9.0,0.45828,0.00021,22.09467]
[1778161886395,33.67,80281.32,9.0,0.45828,0.00021,22.09467]
[1778161886763,33.67,80273.23,9.0,0.45657,0.00021,22.08225]
[1778161887354,33.67,80273.23,9.0,0.45657,0.00021,22.08225]
[1778161887573,33.67,80273.23,9.0,0.45657,0.00021,22.08225]
[1778161887594,33.67,80273.23,9.0,0.45657,0.00021,22.08225]
[1778161887770,33.67,80280.83,9.0,0.45817,0.00021,22.09393]
[1778161888076,33.67,80280.83,9.0,0.45817,0.00021,22.09393]
[1778161888095,33.67,80280.83,9.0,0.45817,0.00021,22.09393]
[1778161888277,33.67,80280.83,9.0,0.45817,0.00021,22.09393]
[1778161897929,33.67,80288.82,9.0,0.45985,0.00021,22.10139]
[1778161898079,33.67,80288.82,9.0,0.45985,0.00021,22.10139]
[1778161898103,33.67,80288.82,9.0,0.45985,0.00021,22.10139]
[1778161898365,33.67,80288.82,9.0,0.45985,0.00021,22.10139]
[1778161898384,33.67,80288.82,9.0,0.45985,0.00021,22.10139]
[1778161898445,33.67,80288.82,9.0,0.45985,0.00021,22.10139]
[1778161898538,33.67,80288.82,9.0,0.45985,0.00021,22.10139]
[1778161898566,33.67,80288.82,9.0,0.45985,0.00021,22.10139]
[1778161898668,33.67,80288.82,9.0,0.45985,0.00021,22.10139]
[1778161898608,33.67,80306.74,9.0,0.46365,0.00021,22.12662]
[1778161899442,33.67,80306.74,9.0,0.46365,0.00021,22.12662]
[1778161899805,33.67,80306.74,9.0,0.46365,0.00021,22.12662]
[1778161899495,33.68,80322.56,9.0,0.467,0.00021,22.14724]
[1778161900105,33.68,80322.56,9.0,0.467,0.00021,22.14724]
[1778161900207,33.68,80322.56,9.0,0.467,0.00021,22.14724]
[1778161900218,33.68,80322.56,9.0,0.467,0.00021,22.14724]
[1778161900373,33.68,80322.56,9.0,0.467,0.00021,22.14724]
[1778161900405,33.68,80322.56,9.0,0.467,0.00021,22.14724]
[1778161900419,33.68,80322.56,9.0,0.467,0.00021,22.14724]
[1778161900433,33.68,80322.56,9.0,0.467,0.00021,22.14724]
[1778161900488,33.68,80322.56,9.0,0.467,0.00021,22.14724]
[1778161900624,33.68,80322.56,9.0,0.467,0.00021,22.14724]
[1778161900648,33.68,80340.94,9.0,0.4709,0.00021,22.16923]
[1778161900859,33.68,80340.94,9.0,0.4709,0.00021,22.16923]
[1778161900867,33.68,80350.0,9.0,0.47282,0.00021,22.17929]
[1778161901891,33.68,80350.0,9.0,0.47282,0.00021,22.17929]
[1778161901934,33.68,80350.0,9.0,0.47282,0.00021,22.17929]
[1778161902482,33.68,80350.0,9.0,0.47282,0.00021,22.17929]
[1778161902711,33.68,80350.0,9.0,0.47282,0.00021,22.17929]
[1778161902778,33.68,80359.03,9.0,0.47474,0.00021,22.1888]
[1778161902895,33.68,80359.03,9.0,0.47474,0.00021,22.1888]
[1778161903683,33.68,80359.03,9.0,0.47474,0.00021,22.1888]
[1778161903705,33.68,80359.03,9.0,0.47474,0.00021,22.1888]
[1778161903709,33.68,80365.92,9.0,0.4762,0.00021,22.19571]
[1778161904212,33.68,80365.92,9.0,0.4762,0.00021,22.19571]
[1778161904245,33.68,80365.92,9.0,0.4762,0.00021,22.19571]
[1778161904268,33.68,80365.92,9.0,0.4762,0.00021,22.19571]
[1778161904270,33.68,80365.92,9.0,0.4762,0.00021,22.19571]
[1778161904426,33.68,80365.92,9.0,0.4762,0.00021,22.19571]
[1778161904501,33.68,80353.85,9.0,0.47364,0.00021,22.1834]
[1778161904837,33.68,80353.85,9.0,0.47364,0.00021,22.1834]
[1778161904900,33.68,80346.34,9.0,0.47205,0.00021,22.17528]
[1778161908452,33.68,80346.97,9.0,0.47218,0.00021,22.17598]
[1778161909268,33.68,80349.5,9.0,0.47272,0.00021,22.17875]
[1778161909276,33.68,80349.5,9.0,0.47272,0.00021,22.17875]
[1778161909789,33.68,80349.5,9.0,0.47272,0.00021,22.17875]
[1778161909369,33.68,80355.12,9.0,0.47391,0.00021,22.18475]
[1778161911422,33.68,80356.34,9.0,0.47417,0.00021,22.18602]
[1778161912359,33.68,80357.88,9.0,0.4745,0.00021,22.18762]
[1778161912369,33.68,80357.88,9.0,0.4745,0.00021,22.18762]
[1778161912385,33.68,80357.88,9.0,0.4745,0.00021,22.18762]
[1778161913409,33.68,80358.12,9.0,0.47455,0.00021,22.18787]
[1778161913429,33.68,80350.87,9.0,0.47301,0.00021,22.18023]
[1778161914866,33.68,80346.16,9.0,0.47201,0.00021,22.17509]
[1778161914938,33.68,80346.16,9.0,0.47201,0.00021,22.17509]
[1778161915057,33.68,80345.8,9.0,0.47193,0.00021,22.17469]
[1778161915984,33.68,80339.29,9.0,0.47055,0.00021,22.16735]
[1778161918626,33.68,80339.42,9.0,0.47058,0.00021,22.1675]
[1778161919402,33.68,80337.53,9.0,0.47018,0.00021,22.16533]
[1778161919558,33.68,80337.53,9.0,0.47018,0.00021,22.16533]
[1778161919585,33.68,80331.31,9.0,0.46886,0.00021,22.15799]
[1778161920391,33.68,80331.31,9.0,0.46886,0.00021,22.15799]
[1778161920407,33.68,80331.31,9.0,0.46886,0.00021,22.15799]
[1778161920410,33.68,80331.31,9.0,0.46886,0.00021,22.15799]
[1778161920776,33.68,80324.98,9.0,0.46752,0.00021,22.15029]
[1778161921800,33.68,80314.19,9.0,0.46524,0.00021,22.13657]
[1778161923255,33.68,80310.66,9.0,0.46449,0.00021,22.13192]
[1778161923889,33.68,80313.76,9.0,0.46515,0.00021,22.13601]
[1778161924001,33.68,80313.76,9.0,0.46515,0.00021,22.13601]
[1778161924152,33.68,80313.76,9.0,0.46515,0.00021,22.13601]
[1778161924288,33.68,80313.76,9.0,0.46515,0.00021,22.13601]
[1778161924391,33.68,80313.76,9.0,0.46515,0.00021,22.13601]
[1778161924458,33.68,80313.76,9.0,0.46515,0.00021,22.13601]
[1778161924670,33.68,80313.76,9.0,0.46515,0.00021,22.13601]
[1778161924686,33.68,80313.76,9.0,0.46515,0.00021,22.13601]
[1778161924708,33.68,80323.87,9.0,0.46729,0.00021,22.14892]
[1778161925054,33.68,80323.87,9.0,0.46729,0.00021,22.14892]
[1778161925271,33.68,80323.87,9.0,0.46729,0.00021,22.14892]
[1778161925341,33.68,80323.87,9.0,0.46729,0.00021,22.14892]
[1778161925563,33.68,80323.87,9.0,0.46729,0.00021,22.14892]
[1778161925664,33.69,80338.4,9.0,0.47037,0.00021,22.16635]
[1778161925990,33.69,80338.4,9.0,0.47037,0.00021,22.16635]
[1778161926406,33.69,80338.4,9.0,0.47037,0.00021,22.16635]
[1778161927738,33.69,80341.61,9.0,0.47105,0.00021,22.17002]
[1778161927797,33.69,80341.61,9.0,0.47105,0.00021,22.17002]
[1778161928599,33.69,80343.04,9.0,0.47136,0.00021,22.17164]
[1778161928839,33.69,80343.04,9.0,0.47136,0.00021,22.17164]
[1778161928632,33.69,80348.84,9.0,0.47259,0.00021,22.17806]
[1778161929839,33.69,80348.84,9.0,0.47259,0.00021,22.17806]
[1778161929086,33.69,80358.07,9.0,0.47454,0.00021,22.18784]
[1778161930204,33.69,80358.07,9.0,0.47454,0.00021,22.18784]
[1778161930210,33.69,80358.07,9.0,0.47454,0.00021,22.18784]
[1778161930233,33.69,80358.07,9.0,0.47454,0.00021,22.18784]
[1778161930504,33.69,80358.07,9.0,0.47454,0.00021,22.18784]
[1778161930507,33.69,80358.07,9.0,0.47454,0.00021,22.18784]
[1778161930559,33.69,80358.07,9.0,0.47454,0.00021,22.18784]
[1778161930624,33.69,80358.07,9.0,0.47454,0.00021,22.18784]
[1778161930629,33.69,80358.07,9.0,0.47454,0.00021,22.18784]
[1778161931215,33.69,80361.63,9.0,0.4753,0.00021,22.19147]
[1778161931223,33.69,80361.63,9.0,0.4753,0.00021,22.19147]
[1778161931287,33.69,80369.22,9.0,0.47691,0.00021,22.19894]
[1778161931997,33.69,80369.22,9.0,0.47691,0.00021,22.19894]
[1778161932426,33.69,80369.22,9.0,0.47691,0.00021,22.19894]
[1778161932644,33.69,80369.22,9.0,0.47691,0.00021,22.19894]
[1778161933116,33.68,80378.45,9.0,0.47886,0.00021,22.20754]
[1778161934166,33.68,80378.45,9.0,0.47886,0.00021,22.20754]
[1778161934355,33.68,80378.45,9.0,0.47886,0.00021,22.20754]
[1778161934418,33.68,80378.45,9.0,0.47886,0.00021,22.20754]
[1778161934745,33.68,80378.45,9.0,0.47886,0.00021,22.20754]
[1778161934845,33.68,80378.45,9.0,0.47886,0.00021,22.20754]
[1778161934847,33.68,80387.46,9.0,0.48078,0.00021,22.21542]
[1778161934927,33.68,80387.46,9.0,0.48078,0.00021,22.21542]
[1778161935616,33.68,80387.46,9.0,0.48078,0.00021,22.21542]
[1778161935691,33.68,80398.98,9.0,0.48322,0.00021,22.22476]
[1778161936159,33.68,80398.98,9.0,0.48322,0.00021,22.22476]
[1778161936401,33.68,80398.98,9.0,0.48322,0.00021,22.22476]
[1778161936497,33.68,80403.82,9.0,0.48425,0.00021,22.22843]
[1778161936945,33.68,80403.82,9.0,0.48425,0.00021,22.22843]
[1778161937176,33.68,80403.82,9.0,0.48425,0.00021,22.22843]
[1778161937225,33.68,80403.82,9.0,0.48425,0.00021,22.22843]
[1778161937523,33.68,80403.82,9.0,0.48425,0.00021,22.22843]
[1778161937885,33.68,80407.31,9.0,0.48499,0.00021,22.23099]
[1778161938376,33.68,80413.84,9.0,0.48637,0.00021,22.23557]
[1778161939206,33.68,80413.84,9.0,0.48637,0.00021,22.23557]
[1778161939415,33.68,80413.84,9.0,0.48637,0.00021,22.23557]
[1778161939585,33.68,80413.84,9.0,0.48637,0.00021,22.23557]
[1778161939745,33.68,80413.84,9.0,0.48637,0.00021,22.23557]
[1778161939845,33.69,80415.14,9.0,0.48665,0.00021,22.23646]
[1778161940085,33.69,80415.14,9.0,0.48665,0.00021,22.23646]
[1778161940385,33.69,80415.14,9.0,0.48665,0.00021,22.23646]
[1778161941124,33.69,80411.15,9.0,0.4858,0.00021,22.23372]
[1778161941156,33.69,80411.15,9.0,0.4858,0.00021,22.23372]
[1778161941326,33.69,80411.15,9.0,0.4858,0.00021,22.23372]
[1778161941395,33.69,80411.15,9.0,0.4858,0.00021,22.23372]
[1778161941419,33.69,80411.15,9.0,0.4858,0.00021,22.23372]
[1778161941456,33.69,80411.15,9.0,0.4858,0.00021,22.23372]
[1778161941497,33.69,80400.16,9.0,0.48347,0.00021,22.22568]
[1778161942179,33.69,80400.16,9.0,0.48347,0.00021,22.22568]
[1778161942222,33.69,80400.16,9.0,0.48347,0.00021,22.22568]
[1778161942240,33.69,80400.16,9.0,0.48347,0.00021,22.22568]
[1778161942321,33.69,80389.02,9.0,0.48111,0.00021,22.21675]
[1778161943456,33.69,80389.02,9.0,0.48111,0.00021,22.21675]
[1778161943594,33.69,80389.02,9.0,0.48111,0.00021,22.21675]
[1778161944022,33.69,80391.08,9.0,0.48154,0.00021,22.21845]
[1778161944082,33.69,80391.08,9.0,0.48154,0.00021,22.21845]
[1778161944271,33.69,80391.08,9.0,0.48154,0.00021,22.21845]
[1778161944372,33.69,80401.65,9.0,0.48379,0.00021,22.22681]
[1778161944969,33.69,80401.65,9.0,0.48379,0.00021,22.22681]
[1778161945203,33.69,80401.65,9.0,0.48379,0.00021,22.22681]
[1778161945304,33.69,80401.65,9.0,0.48379,0.00021,22.22681]
[1778161945401,33.69,80412.52,9.0,0.4861,0.00021,22.23467]
[1778161946212,33.69,80420.36,9.0,0.48776,0.00021,22.23988]
[1778161947099,33.69,80420.36,9.0,0.48776,0.00021,22.23988]
[1778161948861,33.69,80423.46,9.0,0.48842,0.00021,22.24184]
[1778161948914,33.69,80422.85,9.0,0.48829,0.00021,22.24146]
[1778161949040,33.69,80422.85,9.0,0.48829,0.00021,22.24146]
[1778161949070,33.69,80422.85,9.0,0.48829,0.00021,22.24146]
[1778161949079,33.69,80422.85,9.0,0.48829,0.00021,22.24146]
[1778161949263,33.69,80422.85,9.0,0.48829,0.00021,22.24146]
[1778161949394,33.69,80422.85,9.0,0.48829,0.00021,22.24146]
[1778161949452,33.69,80422.85,9.0,0.48829,0.00021,22.24146]
[1778161949730,33.69,80422.85,9.0,0.48829,0.00021,22.24146]
[1778161949968,33.69,80424.97,9.0,0.48874,0.00021,22.24277]
[1778161950220,33.69,80424.97,9.0,0.48874,0.00021,22.24277]
[1778161950601,33.69,80424.97,9.0,0.48874,0.00021,22.24277]
[1778161950694,33.69,80435.88,9.0,0.49106,0.00021,22.24905]
[1778161951174,33.69,80435.88,9.0,0.49106,0.00021,22.24905]
[1778161951642,33.69,80435.88,9.0,0.49106,0.00021,22.24905]
[1778161951839,33.69,80435.88,9.0,0.49106,0.00021,22.24905]
[1778161951924,33.69,80436.13,9.0,0.4911,0.00021,22.24478]
[1778161952062,33.69,80436.13,9.0,0.4911,0.00021,22.24478]
[1778161952688,33.69,80436.13,9.0,0.4911,0.00021,22.24478]
[1778161952688,33.69,80436.13,9.0,0.4911,0.00021,22.24478]
[1778161954400,33.69,80439.72,9.0,0.49187,0.00021,22.24668]
[1778161955153,33.69,80437.81,9.0,0.49146,0.00021,22.24568]
[1778161955180,33.69,80437.81,9.0,0.49146,0.00021,22.24568]
[1778161956186,33.69,80438.19,9.0,0.49154,0.00021,22.24588]
[1778161957893,33.69,80439.76,9.0,0.49187,0.00021,22.2467]
[1778161959353,33.69,80439.0,9.0,0.49171,0.00021,22.24631]
[1778161959454,33.69,80445.09,9.0,0.49301,0.00021,22.24937]
[1778161961841,33.69,80445.5,9.0,0.49309,0.00021,22.24957]
[1778161961874,33.69,80445.5,9.0,0.49309,0.00021,22.24957]
[1778161961875,33.69,80445.5,9.0,0.49309,0.00021,22.24957]
[1778161961917,33.69,80445.31,9.0,0.49305,0.00021,22.24948]
[1778161962095,33.69,80445.31,9.0,0.49305,0.00021,22.24948]
[1778161962101,33.69,80445.31,9.0,0.49305,0.00021,22.24948]
[1778161962165,33.69,80445.31,9.0,0.49305,0.00021,22.24948]
[1778161962374,33.69,80445.31,9.0,0.49305,0.00021,22.24948]
[1778161962560,33.69,80445.31,9.0,0.49305,0.00021,22.24948]
[1778161962598,33.69,80445.31,9.0,0.49305,0.00021,22.24948]
[1778161962628,33.69,80456.67,9.0,0.49546,0.00021,22.25456]
[1778161962893,33.69,80456.67,9.0,0.49546,0.00021,22.25456]
[1778161963028,33.69,80456.67,9.0,0.49546,0.00021,22.25456]
[1778161963206,33.69,80456.67,9.0,0.49546,0.00021,22.25456]
[1778161963418,33.69,80456.67,9.0,0.49546,0.00021,22.25456]
[1778161963502,33.69,80456.67,9.0,0.49546,0.00021,22.25456]
[1778161963507,33.69,80456.67,9.0,0.49546,0.00021,22.25456]
[1778161963590,33.69,80473.93,9.0,0.49913,0.00021,22.26072]
[1778161964016,33.69,80473.93,9.0,0.49913,0.00021,22.26072]
[1778161964189,33.69,80473.93,9.0,0.49913,0.00021,22.26072]
[1778161964385,33.69,80473.93,9.0,0.49913,0.00021,22.26072]
[1778161964418,33.69,80473.93,9.0,0.49913,0.00021,22.26072]
[1778161964477,33.69,80473.93,9.0,0.49913,0.00021,22.26072]
[1778161964599,33.69,80473.93,9.0,0.49913,0.00021,22.26072]
[1778161964773,33.69,80473.93,9.0,0.49913,0.00021,22.26072]
[1778161965040,33.68,80469.76,9.0,0.49824,0.00021,22.2594]
[1778161966210,33.68,80469.69,9.0,0.49823,0.00021,22.25938]
[1778161968364,33.68,80465.2,9.0,0.49727,0.00021,22.25784]
[1778161970460,33.68,80462.09,9.0,0.49661,0.00021,22.25669]
[1778161971941,33.68,80461.53,9.0,0.49649,0.00021,22.25648]
[1778161971948,33.68,80461.53,9.0,0.49649,0.00021,22.25648]
[1778161972308,33.68,80461.53,9.0,0.49649,0.00021,22.25648]
[1778161972394,33.68,80466.45,9.0,0.49754,0.00021,22.25828]
[1778161973026,33.68,80466.45,9.0,0.49754,0.00021,22.25828]
[1778161973251,33.68,80466.45,9.0,0.49754,0.00021,22.25828]
[1778161973418,33.68,80466.45,9.0,0.49754,0.00021,22.25828]
[1778161973463,33.68,80466.45,9.0,0.49754,0.00021,22.25828]
[1778161973665,33.68,80466.45,9.0,0.49754,0.00021,22.25828]
[1778161973814,33.68,80470.07,9.0,0.4983,0.00021,22.2595]
[1778161974018,33.68,80470.07,9.0,0.4983,0.00021,22.2595]
[1778161974305,33.68,80470.07,9.0,0.4983,0.00021,22.2595]
[1778161974309,33.68,80470.07,9.0,0.4983,0.00021,22.2595]
[1778161974474,33.68,80470.07,9.0,0.4983,0.00021,22.2595]
[1778161974572,33.68,80478.41,9.0,0.50007,0.00021,22.26201]
[1778161975512,33.68,80478.41,9.0,0.50007,0.00021,22.26201]
[1778161975796,33.68,80478.41,9.0,0.50007,0.00021,22.26201]
[1778161975548,33.67,80478.02,9.0,0.49999,0.00021,22.2619]
[1778161975940,33.67,80478.02,9.0,0.49999,0.00021,22.2619]
[1778161976277,33.67,80478.02,9.0,0.49999,0.00021,22.2619]
[1778161976789,33.67,80471.32,9.0,0.49857,0.00021,22.25991]
[1778161978215,33.67,80472.37,9.0,0.49879,0.00021,22.26024]
[1778161978259,33.67,80472.37,9.0,0.49879,0.00021,22.26024]
[1778161978436,33.67,80477.53,9.0,0.49989,0.00021,22.26177]
[1778161979735,33.67,80477.53,9.0,0.49989,0.00021,22.26177]
[1778161980039,33.67,80479.61,9.0,0.50033,0.00021,22.26234]
[1778161980055,33.67,80479.61,9.0,0.50033,0.00021,22.26234]
[1778161980233,33.67,80479.61,9.0,0.50033,0.00021,22.26234]
[1778161980339,33.67,80479.61,9.0,0.50033,0.00021,22.26234]
[1778161980450,33.67,80490.74,9.0,0.50269,0.00021,22.26492]
[1778161980941,33.67,80490.74,9.0,0.50269,0.00021,22.26492]
[1778161981127,33.67,80490.74,9.0,0.50269,0.00021,22.26492]
[1778161981187,33.67,80490.74,9.0,0.50269,0.00021,22.26492]
[1778161981344,33.67,80490.74,9.0,0.50269,0.00021,22.26492]
[1778161981457,33.67,80490.35,9.0,0.50261,0.00021,22.26484]
[1778161982362,33.67,80490.35,9.0,0.50261,0.00021,22.26484]
[1778161982792,33.66,80484.01,9.0,0.50126,0.00021,22.26345]
[1778161984019,33.66,80482.29,9.0,0.5009,0.00021,22.26303]
[1778161984554,33.66,80482.29,9.0,0.5009,0.00021,22.26303]
[1778161985469,33.67,80479.27,9.0,0.50025,0.00021,22.26224]
[1778161985635,33.67,80479.27,9.0,0.50025,0.00021,22.26224]
[1778161985818,33.67,80479.27,9.0,0.50025,0.00021,22.26224]
[1778161985851,33.67,80479.27,9.0,0.50025,0.00021,22.26224]
[1778161985875,33.67,80479.27,9.0,0.50025,0.00021,22.26224]
[1778161986022,33.67,80478.81,9.0,0.50016,0.00021,22.26212]
[1778161986615,33.67,80478.81,9.0,0.50016,0.00021,22.26212]
[1778161986659,33.66,80469.43,9.0,0.49816,0.00021,22.25929]
[1778161989263,33.66,80468.96,9.0,0.49806,0.00021,22.25914]
[1778161989418,33.66,80468.96,9.0,0.49806,0.00021,22.25914]
[1778161989595,33.66,80468.96,9.0,0.49806,0.00021,22.25914]
[1778161990076,33.66,80472.54,9.0,0.49882,0.00021,22.26029]
[1778161993915,33.66,80474.03,9.0,0.49914,0.00021,22.26075]
[1778161994318,33.66,80474.03,9.0,0.49914,0.00021,22.26075]
[1778161994555,33.66,80468.22,9.0,0.49791,0.00021,22.25889]
[1778161995677,33.66,80468.22,9.0,0.49791,0.00021,22.25889]
[1778161996419,33.66,80470.65,9.0,0.49842,0.00021,22.25969]
[1778161998418,33.66,80468.11,9.0,0.49788,0.00021,22.25885]
[1778162003618,33.66,80465.8,9.0,0.49739,0.00021,22.25805]
[1778162008653,33.66,80462.74,9.0,0.49674,0.00021,22.25693]
[1778162013689,33.66,80465.41,9.0,0.49731,0.00021,22.2535]
[1778162015792,33.66,80462.84,9.0,0.49676,0.00021,22.25257]
[1778162016789,33.66,80460.55,9.0,0.49628,0.00021,22.2517]
[1778162016938,33.66,80461.17,9.0,0.49641,0.00021,22.25194]
[1778162017143,33.66,80461.17,9.0,0.49641,0.00021,22.25194]
[1778162017145,33.66,80461.17,9.0,0.49641,0.00021,22.25194]
[1778162017507,33.66,80461.17,9.0,0.49641,0.00021,22.25194]
[1778162017766,33.66,80461.17,9.0,0.49641,0.00021,22.25194]
[1778162017859,33.66,80461.17,9.0,0.49641,0.00021,22.25194]
[1778162017890,33.66,80453.61,9.0,0.4948,0.00021,22.24886]
[1778162018163,33.66,80453.61,9.0,0.4948,0.00021,22.24886]
[1778162018735,33.66,80442.09,9.0,0.49235,0.00021,22.24347]
[1778162019270,33.66,80442.09,9.0,0.49235,0.00021,22.24347]
[1778162019302,33.66,80442.09,9.0,0.49235,0.00021,22.24347]
[1778162024100,33.66,80445.91,9.0,0.49316,0.00021,22.24535]
[1778162026024,33.66,80445.8,9.0,0.49314,0.00021,22.2453]
[1778162026881,33.66,80445.8,9.0,0.49314,0.00021,22.2453]
[1778162026887,33.66,80438.0,9.0,0.49148,0.00021,22.24136]
[1778162027423,33.66,80438.0,9.0,0.49148,0.00021,22.24136]
[1778162027435,33.66,80438.0,9.0,0.49148,0.00021,22.24136]
[1778162027462,33.66,80438.0,9.0,0.49148,0.00021,22.24136]
[1778162027694,33.66,80438.0,9.0,0.49148,0.00021,22.24136]
[1778162027708,33.66,80438.0,9.0,0.49148,0.00021,22.24136]
[1778162027936,33.66,80438.0,9.0,0.49148,0.00021,22.24136]
[1778162027803,33.66,80425.79,9.0,0.48889,0.00021,22.23442]
[1778162028128,33.66,80425.79,9.0,0.48889,0.00021,22.23442]
[1778162028167,33.66,80425.79,9.0,0.48889,0.00021,22.23442]
[1778162028343,33.66,80425.79,9.0,0.48889,0.00021,22.23442]
[1778162028611,33.66,80425.79,9.0,0.48889,0.00021,22.23442]
[1778162028762,33.66,80425.79,9.0,0.48889,0.00021,22.23442]
[1778162028813,33.66,80402.35,9.0,0.48391,0.00021,22.21848]
[1778162029385,33.66,80402.35,9.0,0.48391,0.00021,22.21848]
[1778162029695,33.66,80402.35,9.0,0.48391,0.00021,22.21848]
[1778162029817,33.66,80399.19,9.0,0.48323,0.00021,22.21606]
[1778162030382,33.66,80399.19,9.0,0.48323,0.00021,22.21606]
[1778162031771,33.66,80402.49,9.0,0.48393,0.00021,22.21858]
[1778162031785,33.66,80402.49,9.0,0.48393,0.00021,22.21858]
[1778162031831,33.65,80407.36,9.0,0.48497,0.00021,22.22217]
[1778162032274,33.65,80407.36,9.0,0.48497,0.00021,22.22217]
[1778162032330,33.65,80407.36,9.0,0.48497,0.00021,22.22217]
[1778162032672,33.65,80407.36,9.0,0.48497,0.00021,22.22217]
[1778162032838,33.65,80418.57,9.0,0.48735,0.00021,22.22987]
[1778162037875,33.65,80426.09,9.0,0.48895,0.00021,22.2346]
[1778162039270,33.65,80426.96,9.0,0.48913,0.00021,22.23512]
[1778162039951,33.65,80426.96,9.0,0.48913,0.00021,22.23512]
[1778162040275,33.65,80430.33,9.0,0.48985,0.00021,22.2371]
[1778162040307,33.65,80430.33,9.0,0.48985,0.00021,22.2371]
[1778162040309,33.65,80430.33,9.0,0.48985,0.00021,22.2371]
[1778162040896,33.65,80435.12,9.0,0.49087,0.00021,22.2398]
[1778162041594,33.65,80435.12,9.0,0.49087,0.00021,22.2398]
[1778162044969,33.65,80438.01,9.0,0.49148,0.00021,22.24136]
[1778162045931,33.65,80447.28,9.0,0.49345,0.00021,22.246]
[1778162046076,33.65,80447.28,9.0,0.49345,0.00021,22.246]
[1778162046941,33.65,80456.14,9.0,0.49533,0.00021,22.24992]
[1778162047343,33.65,80456.14,9.0,0.49533,0.00021,22.24992]
[1778162047351,33.65,80456.14,9.0,0.49533,0.00021,22.24992]
[1778162047425,33.65,80456.14,9.0,0.49533,0.00021,22.24992]
[1778162047428,33.65,80456.14,9.0,0.49533,0.00021,22.24992]
[1778162047636,33.65,80456.14,9.0,0.49533,0.00021,22.24992]
[1778162047845,33.65,80456.14,9.0,0.49533,0.00021,22.24992]
[1778162047920,33.65,80456.14,9.0,0.49533,0.00021,22.24992]
[1778162047946,33.65,80472.58,9.0,0.49883,0.00021,22.2559]
[1778162047986,33.65,80472.58,9.0,0.49883,0.00021,22.2559]
[1778162048128,33.65,80472.58,9.0,0.49883,0.00021,22.2559]
[1778162048148,33.65,80472.58,9.0,0.49883,0.00021,22.2559]
[1778162048465,33.65,80472.58,9.0,0.49883,0.00021,22.2559]
[1778162048467,33.65,80472.58,9.0,0.49883,0.00021,22.2559]
[1778162048953,33.65,80477.18,9.0,0.4998,0.00021,22.25726]
[1778162049303,33.65,80477.18,9.0,0.4998,0.00021,22.25726]
[1778162051609,33.65,80479.01,9.0,0.50019,0.00021,22.25777]
[1778162051659,33.65,80481.11,9.0,0.50064,0.00021,22.25832]
[1778162053080,33.65,80483.36,9.0,0.50112,0.00021,22.25889]
[1778162053097,33.65,80483.36,9.0,0.50112,0.00021,22.25889]
[1778162056483,33.64,80484.89,9.0,0.50144,0.00021,22.25925]
[1778162056496,33.64,80484.89,9.0,0.50144,0.00021,22.25925]
[1778162056678,33.64,80484.89,9.0,0.50144,0.00021,22.25925]
[1778162056706,33.64,80484.89,9.0,0.50144,0.00021,22.25925]
[1778162056709,33.64,80489.02,9.0,0.50232,0.00021,22.26016]
[1778162057637,33.64,80489.02,9.0,0.50232,0.00021,22.26016]
[1778162057712,33.64,80489.02,9.0,0.50232,0.00021,22.26016]
[1778162057889,33.64,80489.02,9.0,0.50232,0.00021,22.26016]
[1778162057899,33.64,80489.02,9.0,0.50232,0.00021,22.26016]
[1778162057962,33.64,80483.5,9.0,0.50114,0.00021,22.25892]
[1778162058105,33.64,80483.5,9.0,0.50114,0.00021,22.25892]
[1778162058180,33.64,80476.9,9.0,0.49974,0.00021,22.25718]
[1778162059596,33.64,80476.9,9.0,0.49974,0.00021,22.25718]
[1778162060102,33.64,80474.68,9.0,0.49927,0.00021,22.25654]
[1778162060969,33.64,80474.68,9.0,0.49927,0.00021,22.25654]
[1778162061565,33.64,80476.41,9.0,0.49964,0.00021,22.25704]
[1778162061694,33.64,80476.41,9.0,0.49964,0.00021,22.25704]
[1778162062584,33.63,80474.36,9.0,0.4992,0.00021,22.25644]
[1778162063872,33.63,80477.45,9.0,0.49986,0.00021,22.25734]
[1778162064203,33.63,80477.25,9.0,0.49981,0.00021,22.25728]
[1778162064298,33.63,80483.8,9.0,0.50121,0.00021,22.25899]
[1778162065489,33.63,80483.8,9.0,0.50121,0.00021,22.25899]
[1778162065539,33.63,80483.8,9.0,0.50121,0.00021,22.25899]
[1778162065735,33.63,80483.8,9.0,0.50121,0.00021,22.25899]
[1778162065787,33.63,80483.8,9.0,0.50121,0.00021,22.25899]
[1778162065946,33.63,80483.8,9.0,0.50121,0.00021,22.25899]
[1778162065872,33.62,80485.66,9.0,0.5016,0.00021,22.25943]
[1778162066351,33.62,80491.35,9.0,0.50281,0.00021,22.26063]
[1778162069532,33.62,80495.26,9.0,0.50364,0.00021,22.26134]
[1778162069672,33.62,80495.26,9.0,0.50364,0.00021,22.26134]
[1778162069995,33.62,80501.06,9.0,0.50487,0.00021,22.26221]
[1778162070197,33.62,80506.57,9.0,0.50605,0.00021,22.26284]
[1778162071737,33.62,80506.57,9.0,0.50605,0.00021,22.26284]
[1778162073442,33.62,80506.62,9.0,0.50606,0.00021,22.25844]
[1778162073823,33.61,80505.44,9.0,0.5058,0.00021,22.25832]
[1778162075471,33.61,80501.07,9.0,0.50487,0.00021,22.2578]
[1778162076101,33.61,80499.95,9.0,0.50464,0.00021,22.25765]
[1778162076512,33.61,80499.95,9.0,0.50464,0.00021,22.25765]
[1778162076708,33.61,80500.52,9.0,0.50476,0.00021,22.25773]
[1778162077432,33.61,80500.52,9.0,0.50476,0.00021,22.25773]
[1778162077435,33.61,80500.52,9.0,0.50476,0.00021,22.25773]
[1778162077770,33.61,80505.43,9.0,0.5058,0.00021,22.25832]
[1778162079001,33.61,80505.43,9.0,0.5058,0.00021,22.25832]
[1778162079870,33.61,80509.73,9.0,0.50672,0.00021,22.25871]
[1778162079905,33.61,80513.36,9.0,0.50749,0.00021,22.25894]
[1778162085678,33.61,80511.28,9.0,0.50705,0.00021,22.25882]
[1778162088474,33.61,80512.05,9.0,0.50721,0.00021,22.25887]
[1778162088687,33.61,80512.05,9.0,0.50721,0.00021,22.25887]
[1778162089672,33.61,80501.38,9.0,0.50494,0.00021,22.25784]
[1778162090667,33.61,80501.38,9.0,0.50494,0.00021,22.25784]
[1778162090675,33.61,80501.38,9.0,0.50494,0.00021,22.25784]
[1778162090738,33.61,80499.05,9.0,0.50444,0.00021,22.25753]
[1778162091431,33.61,80499.05,9.0,0.50444,0.00021,22.25753]
[1778162091685,33.61,80499.05,9.0,0.50444,0.00021,22.25753]
[1778162091706,33.61,80493.88,9.0,0.50334,0.00021,22.2567]
[1778162092508,33.61,80493.88,9.0,0.50334,0.00021,22.2567]
[1778162099751,33.6,80488.04,9.0,0.5021,0.00021,22.25555]
[1778162101547,33.6,80484.19,9.0,0.50128,0.00021,22.25468]
[1778162101558,33.6,80484.19,9.0,0.50128,0.00021,22.25468]
[1778162101789,33.6,80484.19,9.0,0.50128,0.00021,22.25468]
[1778162101808,33.6,80484.19,9.0,0.50128,0.00021,22.25468]
[1778162101835,33.6,80484.19,9.0,0.50128,0.00021,22.25468]
[1778162101928,33.6,80484.19,9.0,0.50128,0.00021,22.25468]
[1778162102029,33.6,80484.19,9.0,0.50128,0.00021,22.25468]
[1778162101993,33.59,80486.1,9.0,0.50169,0.00021,22.25513]
[1778162102150,33.59,80486.1,9.0,0.50169,0.00021,22.25513]
[1778162102350,33.59,80486.1,9.0,0.50169,0.00021,22.25513]
[1778162102404,33.59,80486.1,9.0,0.50169,0.00021,22.25513]
[1778162102507,33.59,80486.1,9.0,0.50169,0.00021,22.25513]
[1778162102542,33.59,80508.99,9.0,0.50656,0.00021,22.25865]
[1778162103512,33.59,80508.99,9.0,0.50656,0.00021,22.25865]
[1778162103794,33.59,80513.68,9.0,0.50756,0.00021,22.25896]
[1778162104346,33.59,80513.68,9.0,0.50756,0.00021,22.25896]
[1778162104447,33.59,80513.68,9.0,0.50756,0.00021,22.25896]
[1778162104575,33.59,80513.68,9.0,0.50756,0.00021,22.25896]
[1778162104587,33.59,80513.68,9.0,0.50756,0.00021,22.25896]
[1778162105265,33.59,80511.26,9.0,0.50704,0.00021,22.25882]
[1778162105567,33.59,80511.26,9.0,0.50704,0.00021,22.25882]
[1778162105698,33.59,80511.26,9.0,0.50704,0.00021,22.25882]
[1778162105781,33.59,80509.27,9.0,0.50662,0.00021,22.25867]
[1778162107396,33.59,80515.14,9.0,0.50787,0.00021,22.25903]
[1778162112436,33.59,80516.13,9.0,0.50808,0.00021,22.25907]
[1778162114451,33.59,80511.19,9.0,0.50703,0.00021,22.25881]
[1778162115590,33.59,80511.19,9.0,0.50703,0.00021,22.25881]
[1778162115603,33.59,80511.19,9.0,0.50703,0.00021,22.25881]
[1778162115820,33.59,80511.19,9.0,0.50703,0.00021,22.25881]
[1778162115830,33.59,80511.19,9.0,0.50703,0.00021,22.25881]
[1778162116465,33.59,80503.44,9.0,0.50538,0.00021,22.2581]
[1778162118065,33.59,80504.84,9.0,0.50567,0.00021,22.25826]
[1778162118147,33.59,80504.84,9.0,0.50567,0.00021,22.25826]
[1778162118203,33.59,80504.84,9.0,0.50567,0.00021,22.25826]
[1778162118421,33.59,80504.84,9.0,0.50567,0.00021,22.25826]
[1778162118465,33.59,80504.84,9.0,0.50567,0.00021,22.25826]
[1778162118479,33.59,80517.22,9.0,0.50831,0.00021,22.2591]
[1778162119475,33.59,80517.22,9.0,0.50831,0.00021,22.2591]
[1778162119486,33.59,80521.68,9.0,0.50926,0.00021,22.25917]
[1778162121645,33.59,80522.9,9.0,0.50952,0.00021,22.25917]
[1778162121990,33.59,80522.9,9.0,0.50952,0.00021,22.25917]
[1778162122018,33.59,80522.9,9.0,0.50952,0.00021,22.25917]
[1778162124569,33.59,80519.95,9.0,0.50889,0.00021,22.25916]
[1778162124620,33.59,80519.95,9.0,0.50889,0.00021,22.25916]
[1778162124729,33.59,80519.95,9.0,0.50889,0.00021,22.25916]
[1778162124859,33.59,80519.95,9.0,0.50889,0.00021,22.25916]
[1778162124913,33.59,80513.53,9.0,0.50752,0.00021,22.25895]
[1778162125098,33.59,80513.53,9.0,0.50752,0.00021,22.25895]
[1778162125297,33.59,80513.53,9.0,0.50752,0.00021,22.25895]
[1778162125593,33.59,80513.53,9.0,0.50752,0.00021,22.25895]
[1778162125661,33.59,80502.64,9.0,0.50521,0.00021,22.258]
[1778162128123,33.59,80501.07,9.0,0.50487,0.00021,22.25781]
[1778162128157,33.59,80501.07,9.0,0.50487,0.00021,22.25781]
[1778162128748,33.59,80506.42,9.0,0.50601,0.00021,22.25842]
[1778162131079,33.59,80510.57,9.0,0.50689,0.00021,22.25436]
[1778162131570,33.59,80518.52,9.0,0.50859,0.00021,22.25473]
[1778162132097,33.59,80518.52,9.0,0.50859,0.00021,22.25473]
[1778162132738,33.59,80518.52,9.0,0.50859,0.00021,22.25473]
[1778162132838,33.59,80526.39,9.0,0.51026,0.00021,22.2547]
[1778162133169,33.59,80526.39,9.0,0.51026,0.00021,22.2547]
[1778162134656,33.59,80525.56,9.0,0.51008,0.00021,22.25472]
[1778162140223,33.58,80526.04,9.0,0.51019,0.00021,22.2547]
[1778162141061,33.58,80526.04,9.0,0.51019,0.00021,22.2547]
[1778162140633,33.58,80533.05,9.0,0.51168,0.00021,22.25436]
[1778162141235,33.58,80533.05,9.0,0.51168,0.00021,22.25436]
[1778162142766,33.58,80529.34,9.0,0.51089,0.00021,22.25458]
[1778162143162,33.58,80529.35,9.0,0.51089,0.00021,22.25458]
[1778162143338,33.58,80529.35,9.0,0.51089,0.00021,22.25458]
[1778162143512,33.58,80529.35,9.0,0.51089,0.00021,22.25458]
[1778162143654,33.58,80522.54,9.0,0.50944,0.00021,22.25476]
[1778162144191,33.58,80522.54,9.0,0.50944,0.00021,22.25476]
[1778162144979,33.58,80516.03,9.0,0.50805,0.00021,22.25466]
[1778162146890,33.58,80515.11,9.0,0.50786,0.00021,22.25462]
[1778162147695,33.58,80513.96,9.0,0.50761,0.00021,22.25457]
[1778162147773,33.58,80505.87,9.0,0.50589,0.00021,22.25396]
[1778162151825,33.58,80506.21,9.0,0.50596,0.00021,22.25399]
[1778162151855,33.58,80506.21,9.0,0.50596,0.00021,22.25399]
[1778162151930,33.58,80506.21,9.0,0.50596,0.00021,22.25399]
[1778162151941,33.58,80506.21,9.0,0.50596,0.00021,22.25399]
[1778162152073,33.58,80506.21,9.0,0.50596,0.00021,22.25399]
[1778162151968,33.58,80505.75,9.0,0.50587,0.00021,22.25394]
[1778162152225,33.58,80505.75,9.0,0.50587,0.00021,22.25394]
[1778162152553,33.58,80505.75,9.0,0.50587,0.00021,22.25394]
[1778162152720,33.58,80493.61,9.0,0.50328,0.00021,22.25224]
[1778162154371,33.58,80492.3,9.0,0.503,0.00021,22.252]
[1778162154376,33.58,80492.3,9.0,0.503,0.00021,22.252]
[1778162154734,33.58,80485.76,9.0,0.50161,0.00021,22.25064]
[1778162156741,33.58,80486.46,9.0,0.50176,0.00021,22.2508]
[1778162157880,33.57,80487.46,9.0,0.50197,0.00021,22.25102]
[1778162157910,33.57,80487.46,9.0,0.50197,0.00021,22.25102]
[1778162157933,33.57,80487.46,9.0,0.50197,0.00021,22.25102]
[1778162158244,33.57,80485.88,9.0,0.50163,0.00021,22.25067]
[1778162159770,33.57,80492.86,9.0,0.50312,0.00021,22.25211]
[1778162160139,33.57,80492.86,9.0,0.50312,0.00021,22.25211]
[1778162160394,33.57,80492.86,9.0,0.50312,0.00021,22.25211]
[1778162162250,33.56,80489.8,9.0,0.50247,0.00021,22.25152]
[1778162162789,33.56,80497.94,9.0,0.5042,0.00021,22.25296]
[1778162163202,33.56,80497.94,9.0,0.5042,0.00021,22.25296]
[1778162164456,33.56,80497.15,9.0,0.50403,0.00021,22.25284]
[1778162164962,33.56,80497.15,9.0,0.50403,0.00021,22.25284]
[1778162165810,33.56,80489.23,9.0,0.50234,0.00021,22.2514]
[1778162167126,33.55,80489.42,9.0,0.50238,0.00021,22.25144]
[1778162170675,33.55,80490.02,9.0,0.50251,0.00021,22.25156]
[1778162170845,33.54,80495.94,9.0,0.50377,0.00021,22.25264]
[1778162172427,33.54,80496.06,9.0,0.5038,0.00021,22.25266]
[1778162173162,33.54,80499.79,9.0,0.50459,0.00021,22.25323]
[1778162173866,33.54,80500.1,9.0,0.50466,0.00021,22.25327]
[1778162175303,33.54,80499.43,9.0,0.50451,0.00021,22.25318]
[1778162175346,33.54,80499.43,9.0,0.50451,0.00021,22.25318]
[1778162175369,33.54,80499.43,9.0,0.50451,0.00021,22.25318]
[1778162175494,33.54,80499.43,9.0,0.50451,0.00021,22.25318]
[1778162175787,33.54,80499.43,9.0,0.50451,0.00021,22.25318]
[1778162175793,33.54,80499.43,9.0,0.50451,0.00021,22.25318]
[1778162175880,33.53,80504.66,9.0,0.50563,0.00021,22.25383]
[1778162176280,33.53,80504.66,9.0,0.50563,0.00021,22.25383]
[1778162176490,33.53,80504.66,9.0,0.50563,0.00021,22.25383]
[1778162176497,33.53,80504.66,9.0,0.50563,0.00021,22.25383]
[1778162176887,33.53,80502.54,9.0,0.50518,0.00021,22.25359]
[1778162178901,33.53,80497.68,9.0,0.50414,0.00021,22.25292]
[1778162183936,33.52,80501.53,9.0,0.50496,0.00021,22.25346]
[1778162186957,33.52,80496.29,9.0,0.50384,0.00021,22.2527]
[1778162187671,33.52,80496.29,9.0,0.50384,0.00021,22.2527]
[1778162188374,33.52,80497.52,9.0,0.5041,0.00021,22.2529]
[1778162189404,33.52,80500.23,9.0,0.50468,0.00021,22.25329]
[1778162190460,33.52,80500.3,9.0,0.5047,0.00021,22.2533]
[1778162190502,33.52,80500.3,9.0,0.5047,0.00021,22.2533]
[1778162190578,33.52,80500.3,9.0,0.5047,0.00021,22.2533]
[1778162190719,33.52,80500.3,9.0,0.5047,0.00021,22.2533]
[1778162190809,33.52,80500.3,9.0,0.5047,0.00021,22.2533]
[1778162190818,33.52,80500.3,9.0,0.5047,0.00021,22.2533]
[1778162190865,33.52,80500.3,9.0,0.5047,0.00021,22.2533]
[1778162190985,33.52,80511.44,9.0,0.50707,0.00021,22.25443]
[1778162191201,33.52,80511.44,9.0,0.50707,0.00021,22.25443]
[1778162191370,33.52,80511.44,9.0,0.50707,0.00021,22.25443]
[1778162191425,33.52,80511.44,9.0,0.50707,0.00021,22.25443]
[1778162191887,33.52,80511.44,9.0,0.50707,0.00021,22.25443]
[1778162191992,33.52,80519.1,9.0,0.50871,0.00021,22.25033]
[1778162195898,33.52,80518.46,9.0,0.50857,0.00021,22.25032]
[1778162195913,33.52,80518.46,9.0,0.50857,0.00021,22.25032]
[1778162196020,33.52,80515.38,9.0,0.50791,0.00021,22.25022]
[1778162196261,33.52,80515.38,9.0,0.50791,0.00021,22.25022]
[1778162196283,33.52,80515.38,9.0,0.50791,0.00021,22.25022]
[1778162196292,33.52,80515.38,9.0,0.50791,0.00021,22.25022]
[1778162196334,33.52,80515.38,9.0,0.50791,0.00021,22.25022]
[1778162196697,33.52,80515.38,9.0,0.50791,0.00021,22.25022]
[1778162196774,33.52,80515.38,9.0,0.50791,0.00021,22.25022]
[1778162197027,33.52,80530.87,9.0,0.51122,0.00021,22.25009]
[1778162197220,33.52,80530.87,9.0,0.51122,0.00021,22.25009]
[1778162197394,33.52,80530.87,9.0,0.51122,0.00021,22.25009]
[1778162197650,33.52,80530.87,9.0,0.51122,0.00021,22.25009]
[1778162198481,33.52,80534.07,9.0,0.5119,0.00021,22.24987]
[1778162200330,33.52,80538.27,9.0,0.5128,0.00021,22.24948]
[1778162201193,33.52,80539.74,9.0,0.51311,0.00021,22.24932]
[1778162201300,33.52,80539.74,9.0,0.51311,0.00021,22.24932]
[1778162203756,33.52,80545.27,9.0,0.51429,0.00021,22.24859]
[1778162206360,33.52,80544.54,9.0,0.51413,0.00021,22.24869]
[1778162207418,33.52,80548.01,9.0,0.51487,0.00021,22.24815]
[1778162209254,33.52,80553.51,9.0,0.51604,0.00021,22.24714]
[1778162210836,33.52,80554.47,9.0,0.51625,0.00021,22.24694]
[1778162211419,33.52,80553.74,9.0,0.51609,0.00021,22.24709]
[1778162215342,33.51,80548.53,9.0,0.51498,0.00021,22.24806]
[1778162215851,33.51,80548.53,9.0,0.51498,0.00021,22.24806]
[1778162216246,33.51,80546.92,9.0,0.51464,0.00021,22.24833]
[1778162216845,33.51,80546.92,9.0,0.51464,0.00021,22.24833]
[1778162216988,33.51,80534.86,9.0,0.51207,0.00021,22.2498]
[1778162217172,33.51,80523.94,9.0,0.50974,0.00021,22.25034]
[1778162218588,33.51,80523.94,9.0,0.50974,0.00021,22.25034]
[1778162218853,33.51,80523.94,9.0,0.50974,0.00021,22.25034]
[1778162220151,33.51,80522.06,9.0,0.50934,0.00021,22.25035]
[1778162220158,33.51,80530.8,9.0,0.5112,0.00021,22.25009]
[1778162220193,33.51,80540.9,9.0,0.51336,0.00021,22.24918]
[1778162222207,33.51,80546.64,9.0,0.51458,0.00021,22.24837]
[1778162227408,33.51,80547.3,9.0,0.51472,0.00021,22.24827]
[1778162227506,33.51,80547.3,9.0,0.51472,0.00021,22.24827]
[1778162228397,33.51,80548.85,9.0,0.51505,0.00021,22.24801]
[1778162228418,33.51,80548.85,9.0,0.51505,0.00021,22.24801]
[1778162228482,33.51,80548.85,9.0,0.51505,0.00021,22.24801]
[1778162228716,33.51,80548.85,9.0,0.51505,0.00021,22.24801]
[1778162229130,33.51,80548.85,9.0,0.51505,0.00021,22.24801]
[1778162228800,33.51,80551.43,9.0,0.5156,0.00021,22.24754]
[1778162229256,33.51,80560.8,9.0,0.5176,0.00021,22.24549]
[1778162233170,33.51,80564.1,9.0,0.5183,0.00021,22.24463]
[1778162233531,33.51,80562.71,9.0,0.51801,0.00021,22.245]
[1778162236419,33.51,80561.63,9.0,0.51778,0.00021,22.24528]
[1778162237418,33.51,80560.75,9.0,0.51759,0.00021,22.2455]
[1778162238727,33.51,80562.28,9.0,0.51791,0.00021,22.24511]
[1778162239114,33.51,80562.28,9.0,0.51791,0.00021,22.24511]
[1778162239326,33.51,80566.92,9.0,0.5189,0.00021,22.24385]
[1778162244361,33.5,80568.38,9.0,0.51922,0.00021,22.24342]
[1778162248095,33.5,80569.4,9.0,0.51943,0.00021,22.24311]
[1778162248760,33.5,80569.86,9.0,0.51953,0.00021,22.24297]
[1778162248906,33.5,80569.86,9.0,0.51953,0.00021,22.24297]
[1778162249396,33.5,80574.31,9.0,0.52048,0.00021,22.24154]
[1778162254431,33.5,80575.58,9.0,0.52075,0.00021,22.23669]
[1778162259466,33.49,80575.3,9.0,0.5207,0.00021,22.23678]
[1778162261302,33.49,80573.92,9.0,0.5204,0.00021,22.23725]
[1778162262476,33.49,80569.74,9.0,0.51951,0.00021,22.23858]
[1778162262945,33.49,80569.74,9.0,0.51951,0.00021,22.23858]
[1778162264502,33.49,80574.73,9.0,0.52058,0.00021,22.23697]
[1778162270026,33.49,80578.69,9.0,0.52142,0.00021,22.23558]
[1778162271551,33.48,80572.9,9.0,0.52019,0.00021,22.23757]
[1778162272567,33.48,80572.9,9.0,0.52019,0.00021,22.23757]
[1778162273419,33.48,80569.49,9.0,0.51946,0.00021,22.23865]
[1778162274294,33.48,80566.24,9.0,0.51877,0.00021,22.23961]
[1778162274317,33.48,80566.24,9.0,0.51877,0.00021,22.23961]
[1778162274572,33.48,80558.63,9.0,0.51714,0.00021,22.24158]
[1778162275419,33.48,80558.63,9.0,0.51714,0.00021,22.24158]
[1778162276419,33.48,80557.85,9.0,0.51698,0.00021,22.24176]
[1778162276538,33.48,80557.85,9.0,0.51698,0.00021,22.24176]
[1778162276983,33.48,80557.85,9.0,0.51698,0.00021,22.24176]
[1778162277594,33.48,80550.32,9.0,0.51537,0.00021,22.24332]
[1778162278510,33.48,80550.32,9.0,0.51537,0.00021,22.24332]
[1778162279101,33.48,80550.32,9.0,0.51537,0.00021,22.24332]
[1778162282989,33.48,80551.34,9.0,0.51559,0.00021,22.24313]
[1778162284833,33.48,80553.31,9.0,0.51601,0.00021,22.24275]
[1778162284959,33.48,80553.31,9.0,0.51601,0.00021,22.24275]
[1778162285418,33.48,80555.28,9.0,0.51643,0.00021,22.24234]
[1778162286014,33.47,80560.69,9.0,0.51759,0.00021,22.24108]
[1778162287973,33.47,80564.6,9.0,0.51842,0.00021,22.24006]
[1778162288418,33.47,80564.9,9.0,0.51848,0.00021,22.23997]
[1778162289680,33.47,80555.46,9.0,0.51647,0.00021,22.24229]
[1778162290747,33.47,80555.46,9.0,0.51647,0.00021,22.24229]
[1778162291444,33.47,80555.43,9.0,0.51646,0.00021,22.2423]
[1778162296254,33.47,80554.34,9.0,0.51623,0.00021,22.24253]
[1778162301947,33.47,80547.71,9.0,0.51482,0.00021,22.24377]
[1778162301987,33.47,80547.71,9.0,0.51482,0.00021,22.24377]
[1778162302772,33.47,80536.56,9.0,0.51244,0.00021,22.24523]
[1778162303736,33.47,80536.56,9.0,0.51244,0.00021,22.24523]
[1778162304958,33.47,80533.7,9.0,0.51183,0.00021,22.24548]
[1778162308019,33.47,80532.69,9.0,0.51161,0.00021,22.24555]
[1778162308618,33.47,80533.88,9.0,0.51186,0.00021,22.24546]
[1778162308815,33.47,80529.07,9.0,0.51084,0.00021,22.24577]
[1778162310014,33.47,80524.07,9.0,0.50977,0.00021,22.24592]
[1778162311059,33.47,80524.07,9.0,0.50977,0.00021,22.24592]
[1778162312955,33.47,80520.49,9.0,0.509,0.00021,22.24153]
[1778162313850,33.46,80526.53,9.0,0.51029,0.00021,22.24145]
[1778162318362,33.46,80522.34,9.0,0.5094,0.00021,22.24153]
[1778162318801,33.46,80522.34,9.0,0.5094,0.00021,22.24153]
[1778162318973,33.46,80522.34,9.0,0.5094,0.00021,22.24153]
[1778162319134,33.46,80522.34,9.0,0.5094,0.00021,22.24153]
[1778162319566,33.46,80519.12,9.0,0.50871,0.00021,22.24151]
[1778162323112,33.46,80515.15,9.0,0.50786,0.00021,22.2414]
[1778162323967,33.47,80514.91,9.0,0.50781,0.00021,22.24139]
[1778162324126,33.47,80514.91,9.0,0.50781,0.00021,22.24139]
[1778162324252,33.47,80514.91,9.0,0.50781,0.00021,22.24139]
[1778162324267,33.46,80509.01,9.0,0.50655,0.00021,22.24102]
[1778162324413,33.46,80509.01,9.0,0.50655,0.00021,22.24102]
[1778162324927,33.46,80502.01,9.0,0.50505,0.00021,22.2403]
[1778162328229,33.46,80495.63,9.0,0.50369,0.00021,22.23937]
[1778162330323,33.46,80497.23,9.0,0.50403,0.00021,22.23963]
[1778162330461,33.46,80497.23,9.0,0.50403,0.00021,22.23963]
[1778162330969,33.46,80502.78,9.0,0.50522,0.00021,22.2404]
[1778162331311,33.46,80502.78,9.0,0.50522,0.00021,22.2404]
[1778162331419,33.46,80502.78,9.0,0.50522,0.00021,22.2404]
[1778162331445,33.46,80502.78,9.0,0.50522,0.00021,22.2404]
[1778162331625,33.46,80502.78,9.0,0.50522,0.00021,22.2404]
[1778162332114,33.46,80502.78,9.0,0.50522,0.00021,22.2404]
[1778162332228,33.46,80502.78,9.0,0.50522,0.00021,22.2404]
[1778162332242,33.46,80502.78,9.0,0.50522,0.00021,22.2404]
[1778162332254,33.46,80502.78,9.0,0.50522,0.00021,22.2404]
[1778162332141,33.46,80510.27,9.0,0.50682,0.00021,22.24112]
[1778162332519,33.46,80510.27,9.0,0.50682,0.00021,22.24112]
[1778162332590,33.46,80510.27,9.0,0.50682,0.00021,22.24112]
[1778162333107,33.46,80510.27,9.0,0.50682,0.00021,22.24112]
[1778162333164,33.46,80510.27,9.0,0.50682,0.00021,22.24112]
[1778162333191,33.46,80510.27,9.0,0.50682,0.00021,22.24112]
[1778162333204,33.46,80504.42,9.0,0.50557,0.00021,22.24059]
[1778162333526,33.46,80504.42,9.0,0.50557,0.00021,22.24059]
[1778162333800,33.46,80504.42,9.0,0.50557,0.00021,22.24059]
[1778162333819,33.46,80504.42,9.0,0.50557,0.00021,22.24059]
[1778162334695,33.46,80505.0,9.0,0.50569,0.00021,22.24065]
[1778162335089,33.46,80505.0,9.0,0.50569,0.00021,22.24065]
[1778162337976,33.46,80506.89,9.0,0.5061,0.00021,22.24084]
[1778162338204,33.46,80506.89,9.0,0.5061,0.00021,22.24084]
[1778162338358,33.46,80508.89,9.0,0.50652,0.00021,22.24101]
[1778162339138,33.46,80508.89,9.0,0.50652,0.00021,22.24101]
[1778162339152,33.46,80508.89,9.0,0.50652,0.00021,22.24101]
[1778162340035,33.46,80518.36,9.0,0.50855,0.00021,22.2415]
[1778162343670,33.46,80519.66,9.0,0.50883,0.00021,22.24152]
[1778162343847,33.46,80519.66,9.0,0.50883,0.00021,22.24152]
[1778162343899,33.46,80519.66,9.0,0.50883,0.00021,22.24152]
[1778162344472,33.46,80522.89,9.0,0.50952,0.00021,22.24153]
[1778162344502,33.46,80522.89,9.0,0.50952,0.00021,22.24153]
[1778162344627,33.46,80522.89,9.0,0.50952,0.00021,22.24153]
[1778162345075,33.46,80533.87,9.0,0.51186,0.00021,22.24105]
[1778162345746,33.46,80533.87,9.0,0.51186,0.00021,22.24105]
[1778162346302,33.46,80539.19,9.0,0.513,0.00021,22.24054]
[1778162346340,33.46,80539.19,9.0,0.513,0.00021,22.24054]
[1778162351390,33.46,80532.39,9.0,0.51155,0.00021,22.24116]
[1778162351742,33.46,80532.39,9.0,0.51155,0.00021,22.24116]
[1778162351765,33.46,80532.39,9.0,0.51155,0.00021,22.24116]
[1778162351899,33.46,80532.39,9.0,0.51155,0.00021,22.24116]
[1778162352124,33.46,80523.06,9.0,0.50955,0.00021,22.24152]
[1778162352368,33.46,80523.06,9.0,0.50955,0.00021,22.24152]
[1778162353131,33.46,80516.42,9.0,0.50813,0.00021,22.24145]
[1778162353669,33.46,80516.42,9.0,0.50813,0.00021,22.24145]
[1778162353682,33.46,80516.42,9.0,0.50813,0.00021,22.24145]
[1778162354138,33.46,80515.43,9.0,0.50792,0.00021,22.24141]
[1778162356105,33.46,80512.74,9.0,0.50735,0.00021,22.24128]
[1778162356219,33.46,80512.74,9.0,0.50735,0.00021,22.24128]
[1778162358168,33.46,80503.77,9.0,0.50543,0.00021,22.24051]
[1778162361396,33.46,80505.19,9.0,0.50573,0.00021,22.24067]
[1778162361446,33.46,80505.19,9.0,0.50573,0.00021,22.24067]
[1778162362298,33.46,80505.19,9.0,0.50573,0.00021,22.24067]
[1778162363203,33.47,80515.78,9.0,0.508,0.00021,22.24142]
[1778162363464,33.47,80515.78,9.0,0.508,0.00021,22.24142]
[1778162367231,33.47,80507.81,9.0,0.50629,0.00021,22.24092]
[1778162372267,33.47,80511.78,9.0,0.50714,0.00021,22.23681]
[1778162372772,33.47,80511.78,9.0,0.50714,0.00021,22.23681]
[1778162374280,33.47,80521.38,9.0,0.50919,0.00021,22.23712]
[1778162378486,33.47,80518.77,9.0,0.50864,0.00021,22.23709]
[1778162380867,33.48,80511.79,9.0,0.50714,0.00021,22.23681]
[1778162381068,33.48,80511.79,9.0,0.50714,0.00021,22.23681]
[1778162381225,33.48,80511.79,9.0,0.50714,0.00021,22.23681]
[1778162381258,33.48,80511.79,9.0,0.50714,0.00021,22.23681]
[1778162381820,33.48,80511.79,9.0,0.50714,0.00021,22.23681]
[1778162385599,33.48,80508.78,9.0,0.5065,0.00021,22.23659]
[1778162386629,33.48,80508.43,9.0,0.50643,0.00021,22.23656]
[1778162389148,33.48,80510.63,9.0,0.5069,0.00021,22.23673]
[1778162389149,33.48,80510.63,9.0,0.5069,0.00021,22.23673]
[1778162391417,33.48,80504.31,9.0,0.50555,0.00021,22.23616]
[1778162391429,33.48,80504.31,9.0,0.50555,0.00021,22.23616]
[1778162391696,33.48,80504.31,9.0,0.50555,0.00021,22.23616]
[1778162391791,33.48,80504.31,9.0,0.50555,0.00021,22.23616]
[1778162393688,33.49,80508.41,9.0,0.50642,0.00021,22.23656]
[1778162395547,33.49,80514.55,9.0,0.50773,0.00021,22.23696]
[1778162396211,33.49,80514.55,9.0,0.50773,0.00021,22.23696]
[1778162396237,33.49,80514.55,9.0,0.50773,0.00021,22.23696]
[1778162397267,33.49,80513.03,9.0,0.50741,0.00021,22.23688]
[1778162397332,33.49,80506.95,9.0,0.50611,0.00021,22.23643]
[1778162397354,33.49,80506.95,9.0,0.50611,0.00021,22.23643]
[1778162397548,33.49,80506.95,9.0,0.50611,0.00021,22.23643]
[1778162399207,33.49,80508.69,9.0,0.50648,0.00021,22.23658]
[1778162399290,33.49,80508.69,9.0,0.50648,0.00021,22.23658]
[1778162401435,33.49,80504.49,9.0,0.50559,0.00021,22.23618]
[1778162401574,33.49,80504.49,9.0,0.50559,0.00021,22.23618]
[1778162401698,33.49,80504.49,9.0,0.50559,0.00021,22.23618]
[1778162401715,33.49,80504.49,9.0,0.50559,0.00021,22.23618]
[1778162401749,33.49,80504.49,9.0,0.50559,0.00021,22.23618]
[1778162401945,33.49,80504.49,9.0,0.50559,0.00021,22.23618]
[1778162401956,33.49,80504.49,9.0,0.50559,0.00021,22.23618]
[1778162402125,33.49,80504.49,9.0,0.50559,0.00021,22.23618]
[1778162402174,33.49,80504.49,9.0,0.50559,0.00021,22.23618]
[1778162402242,33.49,80504.49,9.0,0.50559,0.00021,22.23618]
[1778162402274,33.49,80485.48,9.0,0.50152,0.00021,22.23295]
[1778162403144,33.49,80485.48,9.0,0.50152,0.00021,22.23295]
[1778162403243,33.49,80473.22,9.0,0.4989,0.00021,22.22964]
[1778162404117,33.49,80473.22,9.0,0.4989,0.00021,22.22964]
[1778162404310,33.49,80473.22,9.0,0.4989,0.00021,22.22964]
[1778162404418,33.49,80472.41,9.0,0.49873,0.00021,22.22939]
[1778162404921,33.49,80472.41,9.0,0.49873,0.00021,22.22939]
[1778162405001,33.49,80472.41,9.0,0.49873,0.00021,22.22939]
[1778162405031,33.49,80472.41,9.0,0.49873,0.00021,22.22939]
[1778162405052,33.49,80472.41,9.0,0.49873,0.00021,22.22939]
[1778162405250,33.49,80478.77,9.0,0.50009,0.00021,22.23125]
[1778162406244,33.49,80491.75,9.0,0.50286,0.00021,22.23427]
[1778162406672,33.49,80491.75,9.0,0.50286,0.00021,22.23427]
[1778162406676,33.49,80491.75,9.0,0.50286,0.00021,22.23427]
[1778162406750,33.49,80505.35,9.0,0.50577,0.00021,22.23627]
[1778162407600,33.49,80505.35,9.0,0.50577,0.00021,22.23627]
[1778162407681,33.49,80505.35,9.0,0.50577,0.00021,22.23627]
[1778162407699,33.49,80505.35,9.0,0.50577,0.00021,22.23627]
[1778162407787,33.49,80505.35,9.0,0.50577,0.00021,22.23627]
[1778162407849,33.49,80505.35,9.0,0.50577,0.00021,22.23627]
[1778162407851,33.49,80505.35,9.0,0.50577,0.00021,22.23627]
[1778162407922,33.49,80505.35,9.0,0.50577,0.00021,22.23627]
[1778162407964,33.49,80505.35,9.0,0.50577,0.00021,22.23627]
[1778162407995,33.49,80505.35,9.0,0.50577,0.00021,22.23627]
[1778162408187,33.49,80505.35,9.0,0.50577,0.00021,22.23627]
[1778162408254,33.49,80505.35,9.0,0.50577,0.00021,22.23627]
[1778162408361,33.49,80495.49,9.0,0.50366,0.00021,22.23494]
[1778162408395,33.49,80495.49,9.0,0.50366,0.00021,22.23494]
[1778162408705,33.49,80495.49,9.0,0.50366,0.00021,22.23494]
[1778162408742,33.49,80495.49,9.0,0.50366,0.00021,22.23494]
[1778162409003,33.49,80495.49,9.0,0.50366,0.00021,22.23494]
[1778162409253,33.49,80495.49,9.0,0.50366,0.00021,22.23494]
[1778162409262,33.49,80504.39,9.0,0.50556,0.00021,22.23617]
[1778162409654,33.49,80504.39,9.0,0.50556,0.00021,22.23617]
[1778162409816,33.49,80504.39,9.0,0.50556,0.00021,22.23617]
[1778162410144,33.49,80504.39,9.0,0.50556,0.00021,22.23617]
[1778162410245,33.49,80510.79,9.0,0.50693,0.00021,22.23674]
[1778162410824,33.49,80510.79,9.0,0.50693,0.00021,22.23674]
[1778162411995,33.49,80515.2,9.0,0.50787,0.00021,22.23699]
[1778162412193,33.49,80515.2,9.0,0.50787,0.00021,22.23699]
[1778162412348,33.49,80515.2,9.0,0.50787,0.00021,22.23699]
[1778162412271,33.49,80522.65,9.0,0.50946,0.00021,22.23712]
[1778162412477,33.49,80522.65,9.0,0.50946,0.00021,22.23712]
[1778162413237,33.49,80522.65,9.0,0.50946,0.00021,22.23712]
[1778162413338,33.49,80514.61,9.0,0.50775,0.00021,22.23696]
[1778162413448,33.49,80514.61,9.0,0.50775,0.00021,22.23696]
[1778162414070,33.49,80514.61,9.0,0.50775,0.00021,22.23696]
[1778162414072,33.49,80514.61,9.0,0.50775,0.00021,22.23696]
[1778162414518,33.49,80513.46,9.0,0.5075,0.00021,22.23691]
[1778162416959,33.49,80511.37,9.0,0.50706,0.00021,22.23678]
[1778162417011,33.49,80511.37,9.0,0.50706,0.00021,22.23678]
[1778162417706,33.49,80512.31,9.0,0.50726,0.00021,22.23684]
[1778162419052,33.49,80511.26,9.0,0.50703,0.00021,22.23678]
[1778162419344,33.49,80511.26,9.0,0.50703,0.00021,22.23678]
[1778162421635,33.49,80508.67,9.0,0.50648,0.00021,22.23658]
[1778162422107,33.49,80508.67,9.0,0.50648,0.00021,22.23658]
[1778162422220,33.49,80501.9,9.0,0.50503,0.00021,22.23588]
[1778162423022,33.49,80501.9,9.0,0.50503,0.00021,22.23588]
[1778162423065,33.49,80501.9,9.0,0.50503,0.00021,22.23588]
[1778162423068,33.49,80501.9,9.0,0.50503,0.00021,22.23588]
[1778162423077,33.49,80501.9,9.0,0.50503,0.00021,22.23588]
[1778162423078,33.49,80501.9,9.0,0.50503,0.00021,22.23588]
[1778162423300,33.49,80501.9,9.0,0.50503,0.00021,22.23588]
[1778162423382,33.49,80501.9,9.0,0.50503,0.00021,22.23588]
[1778162423332,33.49,80487.41,9.0,0.50194,0.00021,22.23338]
[1778162423428,33.49,80487.41,9.0,0.50194,0.00021,22.23338]
[1778162423444,33.49,80487.41,9.0,0.50194,0.00021,22.23338]
[1778162423493,33.49,80487.41,9.0,0.50194,0.00021,22.23338]
[1778162423645,33.49,80476.99,9.0,0.49971,0.00021,22.23076]
[1778162425916,33.49,80475.32,9.0,0.49935,0.00021,22.23027]
[1778162425917,33.49,80475.32,9.0,0.49935,0.00021,22.23027]
[1778162426627,33.49,80473.78,9.0,0.49902,0.00021,22.22981]
[1778162426894,33.49,80473.78,9.0,0.49902,0.00021,22.22981]
[1778162428059,33.49,80470.53,9.0,0.49833,0.00021,22.22878]
[1778162428302,33.49,80470.53,9.0,0.49833,0.00021,22.22878]
[1778162428381,33.49,80464.95,9.0,0.49713,0.00021,22.22686]
[1778162428617,33.49,80464.95,9.0,0.49713,0.00021,22.22686]
[1778162428669,33.49,80464.95,9.0,0.49713,0.00021,22.22686]
[1778162429016,33.49,80464.95,9.0,0.49713,0.00021,22.22686]
[1778162429376,33.49,80467.64,9.0,0.49771,0.00021,22.22781]
[1778162430706,33.49,80473.18,9.0,0.49889,0.00021,22.22963]
[1778162432225,33.49,80473.18,9.0,0.49889,0.00021,22.22963]
[1778162432318,33.49,80473.18,9.0,0.49889,0.00021,22.22963]
[1778162432339,33.49,80473.18,9.0,0.49889,0.00021,22.22963]
[1778162432983,33.49,80473.28,9.0,0.49891,0.00021,22.22525]
[1778162433053,33.49,80469.02,9.0,0.498,0.00021,22.22387]
[1778162434631,33.49,80468.41,9.0,0.49787,0.00021,22.22367]
[1778162434734,33.49,80468.41,9.0,0.49787,0.00021,22.22367]
[1778162434754,33.49,80468.41,9.0,0.49787,0.00021,22.22367]
[1778162434766,33.49,80468.41,9.0,0.49787,0.00021,22.22367]
[1778162434780,33.49,80468.41,9.0,0.49787,0.00021,22.22367]
[1778162435676,33.49,80465.77,9.0,0.49731,0.00021,22.22275]
[1778162437260,33.49,80464.75,9.0,0.49709,0.00021,22.22238]
[1778162438513,33.49,80465.8,9.0,0.49731,0.00021,22.22276]
[1778162439472,33.49,80464.83,9.0,0.49711,0.00021,22.22241]
[1778162439557,33.49,80464.83,9.0,0.49711,0.00021,22.22241]
[1778162439685,33.49,80464.83,9.0,0.49711,0.00021,22.22241]
[1778162439690,33.49,80464.83,9.0,0.49711,0.00021,22.22241]
[1778162440045,33.49,80464.83,9.0,0.49711,0.00021,22.22241]
[1778162440051,33.49,80464.83,9.0,0.49711,0.00021,22.22241]
[1778162440105,33.49,80464.83,9.0,0.49711,0.00021,22.22241]
[1778162440324,33.49,80464.83,9.0,0.49711,0.00021,22.22241]
[1778162440122,33.49,80473.11,9.0,0.49888,0.00021,22.22519]
[1778162440418,33.49,80473.11,9.0,0.49888,0.00021,22.22519]
[1778162440792,33.49,80473.11,9.0,0.49888,0.00021,22.22519]
[1778162441384,33.49,80473.11,9.0,0.49888,0.00021,22.22519]
[1778162442304,33.49,80473.09,9.0,0.49887,0.00021,22.22519]
[1778162442388,33.49,80473.09,9.0,0.49887,0.00021,22.22519]
[1778162442400,33.49,80473.09,9.0,0.49887,0.00021,22.22519]
[1778162442404,33.5,80472.14,9.0,0.49867,0.00021,22.22489]
[1778162442421,33.5,80472.14,9.0,0.49867,0.00021,22.22489]
[1778162442464,33.5,80472.14,9.0,0.49867,0.00021,22.22489]
[1778162442508,33.5,80472.14,9.0,0.49867,0.00021,22.22489]
[1778162443126,33.5,80472.14,9.0,0.49867,0.00021,22.22489]
[1778162443153,33.5,80472.14,9.0,0.49867,0.00021,22.22489]
[1778162443180,33.5,80480.42,9.0,0.50044,0.00021,22.22729]
[1778162443589,33.5,80480.42,9.0,0.50044,0.00021,22.22729]
[1778162444174,33.5,80491.4,9.0,0.50279,0.00021,22.22979]
[1778162444864,33.5,80491.4,9.0,0.50279,0.00021,22.22979]
[1778162444878,33.5,80491.4,9.0,0.50279,0.00021,22.22979]
[1778162445486,33.5,80494.76,9.0,0.50351,0.00021,22.2304]
[1778162445812,33.5,80497.25,9.0,0.50404,0.00021,22.23081]
[1778162448001,33.5,80494.1,9.0,0.50336,0.00021,22.23029]
[1778162448418,33.5,80494.1,9.0,0.50336,0.00021,22.23029]
[1778162448475,33.5,80491.2,9.0,0.50275,0.00021,22.22975]
[1778162448833,33.5,80481.77,9.0,0.50073,0.00021,22.22764]
[1778162449418,33.5,80481.77,9.0,0.50073,0.00021,22.22764]
[1778162450418,33.5,80482.93,9.0,0.50098,0.00021,22.22793]
[1778162450847,33.5,80476.48,9.0,0.4996,0.00021,22.2262]
[1778162451854,33.5,80471.55,9.0,0.49854,0.00021,22.2247]
[1778162456194,33.5,80473.38,9.0,0.49894,0.00021,22.22528]
[1778162456690,33.5,80477.32,9.0,0.49978,0.00021,22.22644]
[1778162456780,33.5,80477.32,9.0,0.49978,0.00021,22.22644]
[1778162457310,33.5,80477.32,9.0,0.49978,0.00021,22.22644]
[1778162457411,33.5,80484.98,9.0,0.50142,0.00021,22.22842]
[1778162459111,33.5,80486.58,9.0,0.50176,0.00021,22.22879]
[1778162459165,33.5,80486.58,9.0,0.50176,0.00021,22.22879]
[1778162460991,33.5,80489.1,9.0,0.5023,0.00021,22.22933]
[1778162461116,33.5,80489.1,9.0,0.5023,0.00021,22.22933]
[1778162461141,33.5,80489.1,9.0,0.5023,0.00021,22.22933]
[1778162461522,33.5,80489.95,9.0,0.50248,0.00021,22.2295]
[1778162461924,33.5,80499.84,9.0,0.50459,0.00021,22.23119]
[1778162463213,33.5,80499.84,9.0,0.50459,0.00021,22.23119]
[1778162463272,33.5,80499.84,9.0,0.50459,0.00021,22.23119]
[1778162463590,33.5,80502.74,9.0,0.50521,0.00021,22.23157]
[1778162464098,33.5,80502.74,9.0,0.50521,0.00021,22.23157]
[1778162465152,33.5,80499.84,9.0,0.50459,0.00021,22.23119]
[1778162465408,33.5,80499.84,9.0,0.50459,0.00021,22.23119]
[1778162465635,33.5,80500.25,9.0,0.50468,0.00021,22.23125]
[1778162465704,33.5,80500.25,9.0,0.50468,0.00021,22.23125]
[1778162465763,33.5,80500.25,9.0,0.50468,0.00021,22.23125]
[1778162466233,33.5,80508.91,9.0,0.50653,0.00021,22.23219]
[1778162468789,33.5,80513.21,9.0,0.50745,0.00021,22.23248]
[1778162469971,33.5,80513.12,9.0,0.50743,0.00021,22.23248]
[1778162470028,33.5,80513.12,9.0,0.50743,0.00021,22.23248]
[1778162470143,33.5,80513.12,9.0,0.50743,0.00021,22.23248]
[1778162470226,33.5,80513.12,9.0,0.50743,0.00021,22.23248]
[1778162470328,33.5,80513.12,9.0,0.50743,0.00021,22.23248]
[1778162470457,33.5,80510.98,9.0,0.50697,0.00021,22.23234]
[1778162470541,33.5,80510.98,9.0,0.50697,0.00021,22.23234]
[1778162470556,33.5,80510.98,9.0,0.50697,0.00021,22.23234]
[1778162471163,33.5,80510.98,9.0,0.50697,0.00021,22.23234]
[1778162471255,33.49,80502.77,9.0,0.50522,0.00021,22.23157]
[1778162473031,33.49,80501.64,9.0,0.50498,0.00021,22.23143]
[1778162478036,33.49,80497.09,9.0,0.504,0.00021,22.23078]
[1778162478301,33.49,80497.09,9.0,0.504,0.00021,22.23078]
[1778162478928,33.49,80497.34,9.0,0.50406,0.00021,22.23082]
[1778162479418,33.49,80497.34,9.0,0.50406,0.00021,22.23082]
[1778162480051,33.49,80487.14,9.0,0.50188,0.00021,22.22891]
[1778162483072,33.5,80485.2,9.0,0.50146,0.00021,22.22847]
[1778162485200,33.5,80485.06,9.0,0.50143,0.00021,22.22844]
[1778162485229,33.5,80485.06,9.0,0.50143,0.00021,22.22844]
[1778162485307,33.5,80485.06,9.0,0.50143,0.00021,22.22844]
[1778162485350,33.5,80485.06,9.0,0.50143,0.00021,22.22844]
[1778162485364,33.5,80485.06,9.0,0.50143,0.00021,22.22844]
[1778162485409,33.5,80485.22,9.0,0.50147,0.00021,22.22848]
[1778162485478,33.5,80485.22,9.0,0.50147,0.00021,22.22848]
[1778162486093,33.5,80493.19,9.0,0.50317,0.00021,22.23012]
[1778162487335,33.5,80493.19,9.0,0.50317,0.00021,22.23012]
[1778162487382,33.5,80493.19,9.0,0.50317,0.00021,22.23012]
[1778162487439,33.5,80498.24,9.0,0.50425,0.00021,22.23096]
[1778162487571,33.5,80498.24,9.0,0.50425,0.00021,22.23096]
[1778162488197,33.5,80498.24,9.0,0.50425,0.00021,22.23096]
[1778162488298,33.5,80498.24,9.0,0.50425,0.00021,22.23096]
[1778162489387,33.5,80497.3,9.0,0.50405,0.00021,22.23082]
[1778162494710,33.5,80500.19,9.0,0.50467,0.00021,22.22683]
[1778162497012,33.5,80498.43,9.0,0.50429,0.00021,22.22658]
[1778162499097,33.5,80499.31,9.0,0.50448,0.00021,22.2267]
[1778162499303,33.5,80499.31,9.0,0.50448,0.00021,22.2267]
[1778162499380,33.5,80499.31,9.0,0.50448,0.00021,22.2267]
[1778162499387,33.5,80499.31,9.0,0.50448,0.00021,22.2267]
[1778162499437,33.5,80503.28,9.0,0.50533,0.00021,22.22722]
[1778162499569,33.5,80503.28,9.0,0.50533,0.00021,22.22722]
[1778162499622,33.5,80503.28,9.0,0.50533,0.00021,22.22722]
[1778162499631,33.5,80503.28,9.0,0.50533,0.00021,22.22722]
[1778162499642,33.5,80503.28,9.0,0.50533,0.00021,22.22722]
[1778162499809,33.5,80503.28,9.0,0.50533,0.00021,22.22722]
[1778162500192,33.5,80509.94,9.0,0.50675,0.00021,22.22786]
[1778162500480,33.5,80509.94,9.0,0.50675,0.00021,22.22786]
[1778162500665,33.5,80509.94,9.0,0.50675,0.00021,22.22786]
[1778162500761,33.5,80509.94,9.0,0.50675,0.00021,22.22786]
[1778162500825,33.5,80509.94,9.0,0.50675,0.00021,22.22786]
[1778162501167,33.5,80509.94,9.0,0.50675,0.00021,22.22786]
[1778162501199,33.5,80520.23,9.0,0.50895,0.00021,22.22829]
[1778162502449,33.5,80520.23,9.0,0.50895,0.00021,22.22829]
[1778162502460,33.5,80520.23,9.0,0.50895,0.00021,22.22829]
[1778162502206,33.5,80526.49,9.0,0.51028,0.00021,22.22822]
[1778162502613,33.5,80526.49,9.0,0.51028,0.00021,22.22822]
[1778162503213,33.5,80521.67,9.0,0.50926,0.00021,22.22829]
[1778162503728,33.5,80521.67,9.0,0.50926,0.00021,22.22829]
[1778162505541,33.5,80522.2,9.0,0.50937,0.00021,22.22829]
[1778162505732,33.5,80522.2,9.0,0.50937,0.00021,22.22829]
[1778162505849,33.5,80522.2,9.0,0.50937,0.00021,22.22829]
[1778162506253,33.5,80522.2,9.0,0.50937,0.00021,22.22829]
[1778162506292,33.5,80522.2,9.0,0.50937,0.00021,22.22829]
[1778162506412,33.5,80515.07,9.0,0.50785,0.00021,22.22816]
[1778162506556,33.5,80515.07,9.0,0.50785,0.00021,22.22816]
[1778162506791,33.5,80515.07,9.0,0.50785,0.00021,22.22816]
[1778162507217,33.5,80515.07,9.0,0.50785,0.00021,22.22816]
[1778162507243,33.5,80507.0,9.0,0.50612,0.00021,22.22761]
[1778162507582,33.5,80507.0,9.0,0.50612,0.00021,22.22761]
[1778162507697,33.5,80507.0,9.0,0.50612,0.00021,22.22761]
[1778162508182,33.5,80507.0,9.0,0.50612,0.00021,22.22761]
[1778162508784,33.5,80502.56,9.0,0.50517,0.00021,22.22713]
[1778162508907,33.5,80502.56,9.0,0.50517,0.00021,22.22713]
[1778162509210,33.5,80502.56,9.0,0.50517,0.00021,22.22713]
[1778162509309,33.5,80499.08,9.0,0.50443,0.00021,22.22667]
[1778162510264,33.5,80494.05,9.0,0.50335,0.00021,22.22587]
[1778162514051,33.5,80490.93,9.0,0.50269,0.00021,22.22529]
[1778162514091,33.5,80490.93,9.0,0.50269,0.00021,22.22529]
[1778162514160,33.5,80490.93,9.0,0.50269,0.00021,22.22529]
[1778162514292,33.5,80497.8,9.0,0.50415,0.00021,22.22648]
[1778162515256,33.5,80497.8,9.0,0.50415,0.00021,22.22648]
[1778162515317,33.5,80497.8,9.0,0.50415,0.00021,22.22648]
[1778162515368,33.5,80497.8,9.0,0.50415,0.00021,22.22648]
[1778162515478,33.5,80497.8,9.0,0.50415,0.00021,22.22648]
[1778162515563,33.5,80501.3,9.0,0.5049,0.00021,22.22697]
[1778162515577,33.5,80501.3,9.0,0.5049,0.00021,22.22697]
[1778162515644,33.5,80501.3,9.0,0.5049,0.00021,22.22697]
[1778162515691,33.5,80501.3,9.0,0.5049,0.00021,22.22697]
[1778162515770,33.5,80501.3,9.0,0.5049,0.00021,22.22697]
[1778162516028,33.5,80501.3,9.0,0.5049,0.00021,22.22697]
[1778162516372,33.5,80501.3,9.0,0.5049,0.00021,22.22697]
[1778162516472,33.5,80515.14,9.0,0.50786,0.00021,22.22816]
[1778162516743,33.5,80515.14,9.0,0.50786,0.00021,22.22816]
[1778162517080,33.5,80515.14,9.0,0.50786,0.00021,22.22816]
[1778162517207,33.5,80515.14,9.0,0.50786,0.00021,22.22816]
[1778162518321,33.5,80518.53,9.0,0.50858,0.00021,22.22826]
[1778162519792,33.5,80519.24,9.0,0.50874,0.00021,22.22828]
[1778162520072,33.5,80519.24,9.0,0.50874,0.00021,22.22828]
[1778162520342,33.5,80525.38,9.0,0.51005,0.00021,22.22825]
[1778162523254,33.5,80525.51,9.0,0.51008,0.00021,22.22825]
[1778162523408,33.5,80525.51,9.0,0.51008,0.00021,22.22825]
[1778162523548,33.5,80524.45,9.0,0.50985,0.00021,22.22827]
[1778162524294,33.5,80524.45,9.0,0.50985,0.00021,22.22827]
[1778162524370,33.5,80517.0,9.0,0.50826,0.00021,22.22823]
[1778162524516,33.5,80517.0,9.0,0.50826,0.00021,22.22823]
[1778162524574,33.5,80517.0,9.0,0.50826,0.00021,22.22823]
[1778162524864,33.5,80517.0,9.0,0.50826,0.00021,22.22823]
[1778162525274,33.5,80517.0,9.0,0.50826,0.00021,22.22823]
[1778162525341,33.5,80517.0,9.0,0.50826,0.00021,22.22823]
[1778162525437,33.5,80517.0,9.0,0.50826,0.00021,22.22823]
[1778162525413,33.5,80508.34,9.0,0.50641,0.00021,22.22773]
[1778162525735,33.5,80508.34,9.0,0.50641,0.00021,22.22773]
[1778162526367,33.5,80508.34,9.0,0.50641,0.00021,22.22773]
[1778162526396,33.5,80503.03,9.0,0.50527,0.00021,22.22719]
[1778162526560,33.5,80503.03,9.0,0.50527,0.00021,22.22719]
[1778162526605,33.5,80503.03,9.0,0.50527,0.00021,22.22719]
[1778162526690,33.5,80503.03,9.0,0.50527,0.00021,22.22719]
[1778162527376,33.5,80503.03,9.0,0.50527,0.00021,22.22719]
[1778162527384,33.5,80503.03,9.0,0.50527,0.00021,22.22719]
[1778162527387,33.5,80503.03,9.0,0.50527,0.00021,22.22719]
[1778162527477,33.5,80508.69,9.0,0.50648,0.00021,22.22776]
[1778162530425,33.5,80514.25,9.0,0.50767,0.00021,22.22812]
[1778162530811,33.5,80514.25,9.0,0.50767,0.00021,22.22812]
[1778162530868,33.5,80514.25,9.0,0.50767,0.00021,22.22812]
[1778162530873,33.5,80514.25,9.0,0.50767,0.00021,22.22812]
[1778162530983,33.5,80514.25,9.0,0.50767,0.00021,22.22812]
[1778162531218,33.5,80514.25,9.0,0.50767,0.00021,22.22812]
[1778162531220,33.5,80514.25,9.0,0.50767,0.00021,22.22812]
[1778162531250,33.5,80514.25,9.0,0.50767,0.00021,22.22812]
[1778162531432,33.5,80522.09,9.0,0.50934,0.00021,22.22829]
[1778162532439,33.5,80527.99,9.0,0.51061,0.00021,22.22817]
[1778162533326,33.5,80527.99,9.0,0.51061,0.00021,22.22817]
[1778162533361,33.5,80527.99,9.0,0.51061,0.00021,22.22817]
[1778162533388,33.5,80527.99,9.0,0.51061,0.00021,22.22817]
[1778162533588,33.5,80525.17,9.0,0.51,0.00021,22.22825]
[1778162534456,33.5,80518.72,9.0,0.50863,0.00021,22.22827]
[1778162535463,33.5,80512.3,9.0,0.50725,0.00021,22.22802]
[1778162539839,33.5,80511.46,9.0,0.50707,0.00021,22.22796]
[1778162540272,33.5,80511.46,9.0,0.50707,0.00021,22.22796]
[1778162540300,33.5,80511.46,9.0,0.50707,0.00021,22.22796]
[1778162540300,33.5,80511.46,9.0,0.50707,0.00021,22.22796]
[1778162541599,33.5,80503.89,9.0,0.50546,0.00021,22.22729]
[1778162544398,33.5,80504.17,9.0,0.50552,0.00021,22.22732]
[1778162545955,33.5,80507.1,9.0,0.50614,0.00021,22.22762]
[1778162546356,33.5,80507.1,9.0,0.50614,0.00021,22.22762]
[1778162546404,33.5,80507.1,9.0,0.50614,0.00021,22.22762]
[1778162546522,33.5,80510.94,9.0,0.50696,0.00021,22.22793]
[1778162546531,33.5,80510.94,9.0,0.50696,0.00021,22.22793]
[1778162546622,33.5,80510.94,9.0,0.50696,0.00021,22.22793]
[1778162547314,33.5,80510.94,9.0,0.50696,0.00021,22.22793]
[1778162547385,33.5,80510.94,9.0,0.50696,0.00021,22.22793]
[1778162549439,33.5,80514.41,9.0,0.5077,0.00021,22.22813]
[1778162550970,33.5,80516.88,9.0,0.50823,0.00021,22.22822]
[1778162551700,33.5,80516.02,9.0,0.50805,0.00021,22.22819]
[1778162552699,33.5,80517.98,9.0,0.50847,0.00021,22.22384]
[1778162552706,33.5,80517.98,9.0,0.50847,0.00021,22.22384]
[1778162552773,33.5,80517.98,9.0,0.50847,0.00021,22.22384]
[1778162552829,33.5,80517.98,9.0,0.50847,0.00021,22.22384]
[1778162552859,33.5,80517.98,9.0,0.50847,0.00021,22.22384]
[1778162553918,33.5,80528.49,9.0,0.51071,0.00021,22.22373]
[1778162554929,33.5,80528.49,9.0,0.51071,0.00021,22.22373]
[1778162555028,33.5,80534.92,9.0,0.51209,0.00021,22.22332]
[1778162560758,33.51,80535.14,9.0,0.51213,0.00021,22.2233]
[1778162564087,33.51,80538.84,9.0,0.51292,0.00021,22.22294]
[1778162564272,33.51,80538.84,9.0,0.51292,0.00021,22.22294]
[1778162564323,33.51,80539.01,9.0,0.51296,0.00021,22.22292]
[1778162564666,33.51,80531.31,9.0,0.51131,0.00021,22.22358]
[1778162565581,33.51,80531.31,9.0,0.51131,0.00021,22.22358]
[1778162565668,33.51,80531.31,9.0,0.51131,0.00021,22.22358]
[1778162565676,33.51,80531.31,9.0,0.51131,0.00021,22.22358]
[1778162566063,33.51,80531.31,9.0,0.51131,0.00021,22.22358]
[1778162566152,33.51,80531.31,9.0,0.51131,0.00021,22.22358]
[1778162566253,33.51,80525.93,9.0,0.51017,0.00021,22.22382]
[1778162567461,33.51,80525.93,9.0,0.51017,0.00021,22.22382]
[1778162566680,33.51,80521.2,9.0,0.50915,0.00021,22.22388]
[1778162568970,33.51,80518.58,9.0,0.5086,0.00021,22.22385]
[1778162569777,33.51,80518.64,9.0,0.50861,0.00021,22.22385]
[1778162575744,33.51,80517.85,9.0,0.50844,0.00021,22.22383]
[1778162578932,33.51,80516.04,9.0,0.50805,0.00021,22.22378]
[1778162578953,33.51,80516.04,9.0,0.50805,0.00021,22.22378]
[1778162580012,33.51,80515.43,9.0,0.50792,0.00021,22.22376]
[1778162580151,33.51,80515.43,9.0,0.50792,0.00021,22.22376]
[1778162580239,33.51,80509.5,9.0,0.50666,0.00021,22.22341]
[1778162582291,33.51,80505.74,9.0,0.50585,0.00021,22.22307]
[1778162582386,33.51,80505.74,9.0,0.50585,0.00021,22.22307]
[1778162582396,33.51,80505.74,9.0,0.50585,0.00021,22.22307]
[1778162584271,33.51,80505.49,9.0,0.5058,0.00021,22.22305]
[1778162584449,33.51,80505.49,9.0,0.5058,0.00021,22.22305]
[1778162584485,33.51,80505.49,9.0,0.5058,0.00021,22.22305]
[1778162584493,33.51,80505.49,9.0,0.5058,0.00021,22.22305]
[1778162584614,33.51,80507.37,9.0,0.5062,0.00021,22.22323]
[1778162584699,33.51,80507.37,9.0,0.5062,0.00021,22.22323]
[1778162584951,33.51,80507.37,9.0,0.5062,0.00021,22.22323]
[1778162585068,33.51,80507.37,9.0,0.5062,0.00021,22.22323]
[1778162585469,33.51,80507.37,9.0,0.5062,0.00021,22.22323]
[1778162585527,33.51,80501.17,9.0,0.50488,0.00021,22.22254]
[1778162585820,33.51,80501.17,9.0,0.50488,0.00021,22.22254]
[1778162585865,33.51,80494.98,9.0,0.50355,0.00021,22.22161]
[1778162586822,33.51,80494.98,9.0,0.50355,0.00021,22.22161]
[1778162587168,33.51,80494.98,9.0,0.50355,0.00021,22.22161]
[1778162588775,33.51,80493.63,9.0,0.50326,0.00021,22.22138]
[1778162588783,33.51,80493.63,9.0,0.50326,0.00021,22.22138]
[1778162589843,33.51,80501.62,9.0,0.50497,0.00021,22.2226]
[1778162592351,33.51,80504.4,9.0,0.50557,0.00021,22.22293]
[1778162592380,33.51,80504.4,9.0,0.50557,0.00021,22.22293]
[1778162592962,33.51,80504.51,9.0,0.50559,0.00021,22.22294]
[1778162593485,33.51,80504.51,9.0,0.50559,0.00021,22.22294]
[1778162594007,33.51,80506.44,9.0,0.506,0.00021,22.22314]
[1778162594864,33.51,80502.91,9.0,0.50525,0.00021,22.22276]
[1778162596662,33.51,80503.67,9.0,0.50541,0.00021,22.22285]
[1778162596897,33.51,80503.67,9.0,0.50541,0.00021,22.22285]
[1778162596909,33.51,80508.93,9.0,0.50653,0.00021,22.22336]
[1778162597688,33.51,80508.93,9.0,0.50653,0.00021,22.22336]
[1778162597694,33.51,80508.93,9.0,0.50653,0.00021,22.22336]
[1778162597744,33.51,80508.93,9.0,0.50653,0.00021,22.22336]
[1778162597952,33.51,80508.93,9.0,0.50653,0.00021,22.22336]
[1778162598219,33.51,80508.93,9.0,0.50653,0.00021,22.22336]
[1778162598363,33.51,80508.93,9.0,0.50653,0.00021,22.22336]
[1778162598552,33.51,80508.93,9.0,0.50653,0.00021,22.22336]
[1778162598866,33.51,80512.96,9.0,0.50739,0.00021,22.22364]
[1778162599913,33.51,80507.57,9.0,0.50624,0.00021,22.22325]
[1778162602265,33.51,80508.82,9.0,0.50651,0.00021,22.22336]
[1778162603772,33.51,80507.29,9.0,0.50618,0.00021,22.22322]
[1778162603796,33.51,80507.29,9.0,0.50618,0.00021,22.22322]
[1778162603850,33.51,80507.29,9.0,0.50618,0.00021,22.22322]
[1778162603887,33.51,80507.29,9.0,0.50618,0.00021,22.22322]
[1778162603904,33.51,80507.29,9.0,0.50618,0.00021,22.22322]
[1778162604134,33.51,80507.29,9.0,0.50618,0.00021,22.22322]
[1778162604300,33.51,80507.29,9.0,0.50618,0.00021,22.22322]
[1778162604366,33.51,80502.36,9.0,0.50513,0.00021,22.22269]
[1778162605418,33.51,80502.36,9.0,0.50513,0.00021,22.22269]
[1778162605469,33.51,80490.76,9.0,0.50265,0.00021,22.22084]
[1778162606243,33.51,80490.76,9.0,0.50265,0.00021,22.22084]
[1778162609134,33.51,80485.81,9.0,0.50159,0.00021,22.21978]
[1778162609260,33.51,80485.81,9.0,0.50159,0.00021,22.21978]
[1778162609274,33.51,80485.81,9.0,0.50159,0.00021,22.21978]
[1778162609280,33.51,80485.81,9.0,0.50159,0.00021,22.21978]
[1778162609347,33.51,80485.81,9.0,0.50159,0.00021,22.21978]
[1778162609454,33.51,80485.81,9.0,0.50159,0.00021,22.21978]
[1778162609545,33.51,80485.81,9.0,0.50159,0.00021,22.21978]
[1778162609513,33.51,80486.63,9.0,0.50177,0.00021,22.21997]
[1778162609686,33.51,80486.63,9.0,0.50177,0.00021,22.21997]
[1778162610221,33.51,80486.63,9.0,0.50177,0.00021,22.21997]
[1778162610230,33.51,80486.63,9.0,0.50177,0.00021,22.21997]
[1778162610378,33.51,80499.2,9.0,0.50445,0.00021,22.22227]
[1778162610992,33.51,80504.74,9.0,0.50564,0.00021,22.22297]
[1778162614560,33.51,80500.97,9.0,0.50483,0.00021,22.2181]
[1778162619523,33.51,80500.73,9.0,0.50478,0.00021,22.21807]
[1778162620055,33.51,80507.2,9.0,0.50616,0.00021,22.2188]
[1778162622023,33.51,80508.54,9.0,0.50645,0.00021,22.21892]
[1778162627604,33.51,80508.91,9.0,0.50653,0.00021,22.21895]
[1778162627699,33.51,80508.59,9.0,0.50646,0.00021,22.21892]
[1778162628111,33.51,80513.12,9.0,0.50743,0.00021,22.21923]
[1778162631672,33.51,80516.77,9.0,0.50821,0.00021,22.21939]
[1778162632608,33.51,80516.77,9.0,0.50821,0.00021,22.21939]
[1778162633089,33.51,80517.58,9.0,0.50838,0.00021,22.21941]
[1778162635845,33.51,80520.87,9.0,0.50908,0.00021,22.21946]
[1778162637893,33.52,80519.52,9.0,0.5088,0.00021,22.21945]
[1778162639830,33.52,80524.12,9.0,0.50978,0.00021,22.21944]
[1778162640513,33.52,80524.12,9.0,0.50978,0.00021,22.21944]
[1778162641203,33.52,80518.78,9.0,0.50864,0.00021,22.21944]
[1778162642527,33.52,80518.78,9.0,0.50864,0.00021,22.21944]
[1778162644542,33.52,80515.53,9.0,0.50794,0.00021,22.21935]
[1778162644575,33.52,80515.53,9.0,0.50794,0.00021,22.21935]
[1778162644601,33.52,80515.53,9.0,0.50794,0.00021,22.21935]
[1778162644553,33.52,80514.01,9.0,0.50762,0.00021,22.21928]
[1778162644653,33.52,80514.01,9.0,0.50762,0.00021,22.21928]
[1778162644767,33.52,80514.01,9.0,0.50762,0.00021,22.21928]
[1778162644783,33.52,80514.01,9.0,0.50762,0.00021,22.21928]
[1778162644825,33.52,80514.01,9.0,0.50762,0.00021,22.21928]
[1778162645237,33.52,80514.01,9.0,0.50762,0.00021,22.21928]
[1778162645244,33.52,80514.01,9.0,0.50762,0.00021,22.21928]
[1778162645256,33.52,80514.01,9.0,0.50762,0.00021,22.21928]
[1778162645379,33.52,80514.01,9.0,0.50762,0.00021,22.21928]
[1778162645423,33.52,80514.01,9.0,0.50762,0.00021,22.21928]
[1778162645504,33.52,80497.04,9.0,0.50399,0.00021,22.21753]
[1778162645662,33.52,80497.04,9.0,0.50399,0.00021,22.21753]
[1778162645779,33.52,80497.04,9.0,0.50399,0.00021,22.21753]
[1778162646173,33.52,80497.04,9.0,0.50399,0.00021,22.21753]
[1778162646522,33.52,80497.04,9.0,0.50399,0.00021,22.21753]
[1778162646528,33.52,80497.04,9.0,0.50399,0.00021,22.21753]
[1778162646606,33.52,80482.05,9.0,0.50079,0.00021,22.21447]
[1778162649347,33.52,80479.21,9.0,0.50018,0.00021,22.21372]
[1778162649678,33.52,80479.75,9.0,0.5003,0.00021,22.21387]
[1778162650597,33.52,80479.75,9.0,0.5003,0.00021,22.21387]
[1778162651513,33.52,80479.17,9.0,0.50017,0.00021,22.21371]
[1778162651584,33.52,80479.17,9.0,0.50017,0.00021,22.21371]
[1778162652290,33.52,80483.81,9.0,0.50117,0.00021,22.2149]
[1778162653018,33.52,80483.81,9.0,0.50117,0.00021,22.2149]
[1778162653330,33.52,80483.81,9.0,0.50117,0.00021,22.2149]
[1778162653681,33.52,80483.81,9.0,0.50117,0.00021,22.2149]
[1778162655350,33.52,80480.53,9.0,0.50047,0.00021,22.21408]
[1778162655885,33.52,80479.08,9.0,0.50016,0.00021,22.21369]
[1778162656319,33.52,80474.33,9.0,0.49914,0.00021,22.21233]
[1778162660348,33.52,80468.95,9.0,0.49799,0.00021,22.21061]
[1778162660929,33.52,80468.95,9.0,0.49799,0.00021,22.21061]
[1778162661034,33.52,80468.95,9.0,0.49799,0.00021,22.21061]
[1778162661077,33.52,80468.95,9.0,0.49799,0.00021,22.21061]
[1778162661379,33.52,80468.95,9.0,0.49799,0.00021,22.21061]
[1778162661412,33.52,80468.95,9.0,0.49799,0.00021,22.21061]
[1778162661554,33.52,80468.95,9.0,0.49799,0.00021,22.21061]
[1778162661431,33.53,80458.35,9.0,0.49573,0.00021,22.20669]
[1778162661727,33.53,80458.35,9.0,0.49573,0.00021,22.20669]
[1778162661997,33.53,80458.35,9.0,0.49573,0.00021,22.20669]
[1778162662089,33.53,80458.35,9.0,0.49573,0.00021,22.20669]
[1778162662227,33.53,80458.35,9.0,0.49573,0.00021,22.20669]
[1778162662373,33.53,80458.35,9.0,0.49573,0.00021,22.20669]
[1778162662437,33.53,80448.34,9.0,0.49359,0.00021,22.20234]
[1778162663546,33.53,80448.34,9.0,0.49359,0.00021,22.20234]
[1778162663553,33.53,80448.34,9.0,0.49359,0.00021,22.20234]
[1778162664555,33.53,80443.83,9.0,0.49262,0.00021,22.20016]
[1778162664570,33.53,80443.83,9.0,0.49262,0.00021,22.20016]
[1778162665612,33.53,80443.33,9.0,0.49252,0.00021,22.19991]
[1778162665641,33.53,80443.33,9.0,0.49252,0.00021,22.19991]
[1778162666513,33.53,80444.94,9.0,0.49286,0.00021,22.20071]
[1778162666551,33.53,80444.22,9.0,0.49271,0.00021,22.20036]
[1778162667377,33.53,80444.22,9.0,0.49271,0.00021,22.20036]
[1778162667497,33.53,80444.22,9.0,0.49271,0.00021,22.20036]
[1778162667523,33.53,80443.0,9.0,0.49244,0.00021,22.19975]
[1778162668429,33.53,80443.0,9.0,0.49244,0.00021,22.19975]
[1778162668463,33.53,80435.26,9.0,0.49079,0.00021,22.19568]
[1778162669494,33.53,80435.26,9.0,0.49079,0.00021,22.19568]
[1778162669595,33.53,80428.69,9.0,0.48939,0.00021,22.19193]
[1778162669720,33.53,80428.69,9.0,0.48939,0.00021,22.19193]
[1778162669773,33.53,80428.69,9.0,0.48939,0.00021,22.19193]
[1778162670211,33.53,80428.69,9.0,0.48939,0.00021,22.19193]
[1778162670905,33.53,80429.03,9.0,0.48946,0.00021,22.19213]
[1778162670958,33.53,80429.03,9.0,0.48946,0.00021,22.19213]
[1778162671177,33.53,80429.03,9.0,0.48946,0.00021,22.19213]
[1778162671226,33.53,80429.03,9.0,0.48946,0.00021,22.19213]
[1778162672092,33.53,80427.7,9.0,0.48917,0.00021,22.18692]
[1778162672739,33.53,80428.07,9.0,0.48925,0.00021,22.18714]
[1778162672760,33.53,80428.07,9.0,0.48925,0.00021,22.18714]
[1778162673127,33.53,80428.07,9.0,0.48925,0.00021,22.18714]
[1778162673441,33.53,80423.41,9.0,0.48826,0.00021,22.1843]
[1778162674101,33.53,80423.41,9.0,0.48826,0.00021,22.1843]
[1778162674713,33.53,80424.25,9.0,0.48844,0.00021,22.18482]
[1778162674736,33.53,80424.25,9.0,0.48844,0.00021,22.18482]
[1778162674896,33.53,80424.25,9.0,0.48844,0.00021,22.18482]
[1778162675402,33.53,80424.25,9.0,0.48844,0.00021,22.18482]
[1778162675455,33.53,80431.9,9.0,0.49007,0.00021,22.18938]
[1778162675818,33.53,80431.9,9.0,0.49007,0.00021,22.18938]
[1778162679483,33.54,80423.58,9.0,0.4883,0.00021,22.18441]
[1778162681887,33.54,80420.41,9.0,0.48762,0.00021,22.1824]
[1778162682617,33.54,80420.41,9.0,0.48762,0.00021,22.1824]
[1778162683186,33.54,80419.71,9.0,0.48747,0.00021,22.18195]
[1778162683190,33.54,80419.71,9.0,0.48747,0.00021,22.18195]
[1778162683266,33.54,80419.71,9.0,0.48747,0.00021,22.18195]
[1778162683272,33.54,80419.71,9.0,0.48747,0.00021,22.18195]
[1778162684176,33.54,80417.8,9.0,0.48706,0.00021,22.1807]
[1778162684233,33.54,80417.8,9.0,0.48706,0.00021,22.1807]
[1778162684264,33.54,80417.8,9.0,0.48706,0.00021,22.1807]
[1778162684795,33.54,80415.82,9.0,0.48664,0.00021,22.17938]
[1778162684888,33.54,80415.82,9.0,0.48664,0.00021,22.17938]
[1778162685403,33.54,80415.82,9.0,0.48664,0.00021,22.17938]
[1778162685653,33.54,80415.82,9.0,0.48664,0.00021,22.17938]
[1778162685769,33.55,80420.21,9.0,0.48758,0.00021,22.18228]
[1778162685862,33.55,80420.21,9.0,0.48758,0.00021,22.18228]
[1778162686566,33.55,80420.21,9.0,0.48758,0.00021,22.18228]
[1778162686632,33.55,80425.85,9.0,0.48879,0.00021,22.18582]
[1778162686862,33.55,80425.85,9.0,0.48879,0.00021,22.18582]
[1778162687238,33.55,80425.85,9.0,0.48879,0.00021,22.18582]
[1778162687276,33.55,80425.85,9.0,0.48879,0.00021,22.18582]
[1778162687343,33.55,80425.85,9.0,0.48879,0.00021,22.18582]
[1778162687360,33.55,80425.85,9.0,0.48879,0.00021,22.18582]
[1778162687623,33.55,80435.08,9.0,0.49076,0.00021,22.19118]
[1778162688546,33.55,80442.04,9.0,0.49225,0.00021,22.19486]
[1778162691569,33.55,80446.85,9.0,0.49328,0.00021,22.19723]
[1778162691712,33.55,80446.85,9.0,0.49328,0.00021,22.19723]
[1778162695419,33.56,80445.41,9.0,0.49297,0.00021,22.19654]
[1778162695428,33.56,80445.41,9.0,0.49297,0.00021,22.19654]
[1778162695704,33.56,80442.16,9.0,0.49228,0.00021,22.19493]
[1778162695798,33.56,80442.16,9.0,0.49228,0.00021,22.19493]
[1778162697074,33.56,80439.13,9.0,0.49163,0.00021,22.19337]
[1778162698878,33.56,80436.18,9.0,0.491,0.00021,22.19179]
[1778162701694,33.56,80432.28,9.0,0.49017,0.00021,22.18962]
[1778162701996,33.56,80432.28,9.0,0.49017,0.00021,22.18962]
[1778162702039,33.56,80432.28,9.0,0.49017,0.00021,22.18962]
[1778162702102,33.56,80432.28,9.0,0.49017,0.00021,22.18962]
[1778162702122,33.56,80432.28,9.0,0.49017,0.00021,22.18962]
[1778162702219,33.56,80432.28,9.0,0.49017,0.00021,22.18962]
[1778162702327,33.56,80432.28,9.0,0.49017,0.00021,22.18962]
[1778162702558,33.56,80432.28,9.0,0.49017,0.00021,22.18962]
[1778162702608,33.56,80432.28,9.0,0.49017,0.00021,22.18962]
[1778162702652,33.56,80424.17,9.0,0.48844,0.00021,22.1848]
[1778162703299,33.56,80424.17,9.0,0.48844,0.00021,22.1848]
[1778162704039,33.57,80421.01,9.0,0.48777,0.00021,22.18281]
[1778162704561,33.57,80421.01,9.0,0.48777,0.00021,22.18281]
[1778162704570,33.57,80421.01,9.0,0.48777,0.00021,22.18281]
[1778162705272,33.57,80422.87,9.0,0.48816,0.00021,22.184]
[1778162708544,33.57,80425.1,9.0,0.48864,0.00021,22.18539]
[1778162712182,33.58,80422.69,9.0,0.48813,0.00021,22.1839]
[1778162712417,33.58,80422.69,9.0,0.48813,0.00021,22.1839]
[1778162713473,33.58,80423.56,9.0,0.48832,0.00021,22.18444]
[1778162714707,33.59,80414.95,9.0,0.48649,0.00021,22.17885]
[1778162714789,33.59,80414.95,9.0,0.48649,0.00021,22.17885]
[1778162714807,33.59,80410.14,9.0,0.48546,0.00021,22.17551]
[1778162715851,33.59,80410.14,9.0,0.48546,0.00021,22.17551]
[1778162715917,33.59,80410.14,9.0,0.48546,0.00021,22.17551]
[1778162715946,33.59,80410.14,9.0,0.48546,0.00021,22.17551]
[1778162715987,33.59,80410.14,9.0,0.48546,0.00021,22.17551]
[1778162716293,33.59,80410.14,9.0,0.48546,0.00021,22.17551]
[1778162716417,33.59,80410.14,9.0,0.48546,0.00021,22.17551]
[1778162716616,33.59,80410.14,9.0,0.48546,0.00021,22.17551]
[1778162716645,33.59,80410.14,9.0,0.48546,0.00021,22.17551]
[1778162716668,33.59,80411.2,9.0,0.48569,0.00021,22.17627]
[1778162716786,33.59,80411.2,9.0,0.48569,0.00021,22.17627]
[1778162716888,33.59,80411.2,9.0,0.48569,0.00021,22.17627]
[1778162717031,33.59,80411.2,9.0,0.48569,0.00021,22.17627]
[1778162717237,33.59,80411.2,9.0,0.48569,0.00021,22.17627]
[1778162717512,33.59,80394.05,9.0,0.48203,0.00021,22.1633]
[1778162717757,33.59,80394.05,9.0,0.48203,0.00021,22.1633]
[1778162718428,33.59,80381.48,9.0,0.47935,0.00021,22.15262]
[1778162719348,33.59,80381.48,9.0,0.47935,0.00021,22.15262]
[1778162719752,33.6,80377.73,9.0,0.47855,0.00021,22.14924]
[1778162719761,33.6,80377.73,9.0,0.47855,0.00021,22.14924]
[1778162719810,33.6,80377.73,9.0,0.47855,0.00021,22.14924]
[1778162720085,33.6,80377.73,9.0,0.47855,0.00021,22.14924]
[1778162720097,33.6,80377.73,9.0,0.47855,0.00021,22.14924]
[1778162721823,33.6,80369.93,9.0,0.47689,0.00021,22.14193]
[1778162721861,33.6,80369.93,9.0,0.47689,0.00021,22.14193]
[1778162721931,33.6,80369.93,9.0,0.47689,0.00021,22.14193]
[1778162722145,33.6,80369.93,9.0,0.47689,0.00021,22.14193]
[1778162722566,33.6,80369.93,9.0,0.47689,0.00021,22.14193]
[1778162722598,33.6,80369.93,9.0,0.47689,0.00021,22.14193]
[1778162722722,33.6,80369.74,9.0,0.47685,0.00021,22.14175]
[1778162722799,33.6,80369.74,9.0,0.47685,0.00021,22.14175]
[1778162722970,33.6,80369.74,9.0,0.47685,0.00021,22.14175]
[1778162723597,33.6,80369.74,9.0,0.47685,0.00021,22.14175]
[1778162724313,33.6,80370.2,9.0,0.47695,0.00021,22.1422]
[1778162724718,33.6,80369.52,9.0,0.47681,0.00021,22.14154]
[1778162725327,33.6,80369.52,9.0,0.47681,0.00021,22.14154]
[1778162725567,33.6,80369.52,9.0,0.47681,0.00021,22.14154]
[1778162725659,33.6,80362.53,9.0,0.47532,0.00021,22.13465]
[1778162726328,33.6,80362.53,9.0,0.47532,0.00021,22.13465]
[1778162726622,33.6,80362.53,9.0,0.47532,0.00021,22.13465]
[1778162726830,33.6,80363.49,9.0,0.47552,0.00021,22.13563]
[1778162727054,33.6,80369.66,9.0,0.47684,0.00021,22.14169]
[1778162728270,33.6,80369.66,9.0,0.47684,0.00021,22.14169]
[1778162728271,33.61,80378.91,9.0,0.47881,0.00021,22.15034]
[1778162730154,33.61,80379.24,9.0,0.47888,0.00021,22.15064]
[1778162730491,33.61,80379.24,9.0,0.47888,0.00021,22.15064]
[1778162730539,33.61,80379.24,9.0,0.47888,0.00021,22.15064]
[1778162730974,33.61,80378.78,9.0,0.47879,0.00021,22.15023]
[1778162732896,33.61,80381.05,9.0,0.47927,0.00021,22.14785]
[1778162733199,33.61,80381.05,9.0,0.47927,0.00021,22.14785]
[1778162733219,33.61,80376.19,9.0,0.47823,0.00021,22.14345]
[1778162735096,33.61,80379.83,9.0,0.47901,0.00021,22.14677]
[1778162736028,33.61,80378.59,9.0,0.47874,0.00021,22.14565]
[1778162736332,33.61,80378.59,9.0,0.47874,0.00021,22.14565]
[1778162736497,33.61,80378.59,9.0,0.47874,0.00021,22.14565]
[1778162736553,33.61,80385.76,9.0,0.48027,0.00021,22.15199]
[1778162736908,33.61,80395.73,9.0,0.4824,0.00021,22.16027]
[1778162738429,33.61,80395.73,9.0,0.4824,0.00021,22.16027]
[1778162738476,33.61,80400.86,9.0,0.48349,0.00021,22.16429]
[1778162738978,33.61,80400.86,9.0,0.48349,0.00021,22.16429]
[1778162741808,33.61,80395.6,9.0,0.48237,0.00021,22.16017]
[1778162741839,33.61,80395.6,9.0,0.48237,0.00021,22.16017]
[1778162745091,33.61,80393.96,9.0,0.48202,0.00021,22.15885]
[1778162745244,33.61,80393.96,9.0,0.48202,0.00021,22.15885]
[1778162746239,33.61,80395.88,9.0,0.48243,0.00021,22.1604]
[1778162748571,33.62,80390.97,9.0,0.48139,0.00021,22.15641]
[1778162748992,33.62,80385.19,9.0,0.48016,0.00021,22.15152]
[1778162752638,33.62,80385.25,9.0,0.48017,0.00021,22.15157]
[1778162753300,33.62,80385.95,9.0,0.48032,0.00021,22.15218]
[1778162755582,33.62,80387.14,9.0,0.48058,0.00021,22.1532]
[1778162756752,33.62,80385.98,9.0,0.48033,0.00021,22.15221]
[1778162758482,33.62,80389.76,9.0,0.48114,0.00021,22.15542]
[1778162759799,33.63,80390.74,9.0,0.48135,0.00021,22.15623]
[1778162760298,33.63,80386.46,9.0,0.48043,0.00021,22.15263]
[1778162760418,33.63,80386.46,9.0,0.48043,0.00021,22.15263]
[1778162760507,33.63,80386.46,9.0,0.48043,0.00021,22.15263]
[1778162760590,33.63,80387.6,9.0,0.48068,0.00021,22.1536]
[1778162760956,33.63,80387.6,9.0,0.48068,0.00021,22.1536]
[1778162761015,33.63,80387.6,9.0,0.48068,0.00021,22.1536]
[1778162761122,33.63,80387.6,9.0,0.48068,0.00021,22.1536]
[1778162761204,33.63,80387.6,9.0,0.48068,0.00021,22.1536]
[1778162761233,33.63,80387.6,9.0,0.48068,0.00021,22.1536]
[1778162761566,33.63,80387.6,9.0,0.48068,0.00021,22.1536]
[1778162761816,33.63,80387.6,9.0,0.48068,0.00021,22.1536]
[1778162762049,33.63,80387.6,9.0,0.48068,0.00021,22.1536]
[1778162762089,33.63,80387.6,9.0,0.48068,0.00021,22.1536]
[1778162761662,33.63,80401.21,9.0,0.48358,0.00021,22.16458]
[1778162762481,33.63,80407.14,9.0,0.48484,0.00021,22.169]
[1778162763105,33.63,80407.0,9.0,0.48482,0.00021,22.1689]
[1778162764073,33.63,80407.0,9.0,0.48482,0.00021,22.1689]
[1778162764268,33.63,80407.0,9.0,0.48482,0.00021,22.1689]
[1778162764656,33.63,80407.0,9.0,0.48482,0.00021,22.1689]
[1778162764698,33.63,80412.24,9.0,0.48593,0.00021,22.17262]
[1778162764968,33.63,80412.24,9.0,0.48593,0.00021,22.17262]
[1778162765700,33.63,80412.24,9.0,0.48593,0.00021,22.17262]
[1778162766815,33.63,80415.36,9.0,0.4866,0.00021,22.17476]
[1778162766869,33.63,80415.41,9.0,0.48661,0.00021,22.1748]
[1778162767152,33.63,80415.41,9.0,0.48661,0.00021,22.1748]
[1778162767202,33.64,80422.11,9.0,0.48804,0.00021,22.17917]
[1778162768662,33.64,80422.11,9.0,0.48804,0.00021,22.17917]
[1778162768849,33.64,80422.11,9.0,0.48804,0.00021,22.17917]
[1778162768872,33.64,80425.98,9.0,0.48887,0.00021,22.18157]
[1778162769079,33.64,80425.98,9.0,0.48887,0.00021,22.18157]
[1778162769460,33.64,80425.98,9.0,0.48887,0.00021,22.18157]
[1778162769476,33.64,80425.98,9.0,0.48887,0.00021,22.18157]
[1778162769651,33.64,80425.98,9.0,0.48887,0.00021,22.18157]
[1778162769795,33.64,80425.98,9.0,0.48887,0.00021,22.18157]
[1778162769888,33.64,80429.0,9.0,0.48951,0.00021,22.18337]
[1778162770297,33.64,80429.0,9.0,0.48951,0.00021,22.18337]
[1778162770398,33.64,80440.44,9.0,0.49195,0.00021,22.18968]
[1778162772118,33.64,80444.83,9.0,0.49289,0.00021,22.19188]
[1778162773214,33.64,80446.11,9.0,0.49316,0.00021,22.1925]
[1778162773848,33.65,80445.28,9.0,0.49298,0.00021,22.1921]
[1778162774079,33.65,80445.28,9.0,0.49298,0.00021,22.1921]
[1778162774191,33.65,80440.1,9.0,0.49188,0.00021,22.18951]
[1778162775061,33.65,80440.1,9.0,0.49188,0.00021,22.18951]
[1778162775062,33.65,80440.1,9.0,0.49188,0.00021,22.18951]
[1778162775468,33.65,80440.1,9.0,0.49188,0.00021,22.18951]
[1778162775593,33.65,80440.1,9.0,0.49188,0.00021,22.18951]
[1778162775634,33.65,80435.07,9.0,0.49081,0.00021,22.18683]
[1778162776178,33.65,80435.07,9.0,0.49081,0.00021,22.18683]
[1778162776191,33.65,80435.07,9.0,0.49081,0.00021,22.18683]
[1778162776713,33.65,80435.07,9.0,0.49081,0.00021,22.18683]
[1778162776814,33.65,80425.79,9.0,0.48883,0.00021,22.18146]
[1778162777302,33.65,80425.79,9.0,0.48883,0.00021,22.18146]
[1778162777389,33.65,80418.49,9.0,0.48728,0.00021,22.17686]
[1778162778022,33.65,80418.49,9.0,0.48728,0.00021,22.17686]
[1778162778039,33.65,80418.49,9.0,0.48728,0.00021,22.17686]
[1778162778911,33.65,80416.01,9.0,0.48675,0.00021,22.17522]
[1778162779044,33.65,80416.01,9.0,0.48675,0.00021,22.17522]
[1778162780500,33.65,80414.71,9.0,0.48647,0.00021,22.17435]
[1778162781193,33.65,80412.81,9.0,0.48607,0.00021,22.17305]
[1778162781240,33.65,80405.82,9.0,0.48458,0.00021,22.16808]
[1778162782496,33.65,80405.82,9.0,0.48458,0.00021,22.16808]
[1778162788289,33.66,80410.51,9.0,0.48559,0.00021,22.17146]
[1778162789472,33.66,80410.51,9.0,0.48559,0.00021,22.17146]
[1778162789481,33.66,80410.51,9.0,0.48559,0.00021,22.17146]
[1778162789578,33.66,80410.51,9.0,0.48559,0.00021,22.17146]
[1778162789602,33.66,80410.51,9.0,0.48559,0.00021,22.17146]
[1778162790510,33.66,80412.63,9.0,0.48604,0.00021,22.17294]
[1778162790565,33.67,80419.55,9.0,0.48751,0.00021,22.17757]
[1778162790876,33.67,80419.55,9.0,0.48751,0.00021,22.17757]
[1778162791062,33.67,80419.55,9.0,0.48751,0.00021,22.17757]
[1778162791242,33.67,80419.55,9.0,0.48751,0.00021,22.17757]
[1778162791319,33.67,80430.76,9.0,0.4899,0.00021,22.18]
[1778162792856,33.67,80433.51,9.0,0.49048,0.00021,22.18156]
[1778162793333,33.67,80433.17,9.0,0.49041,0.00021,22.18137]
[1778162798252,33.67,80434.82,9.0,0.49077,0.00021,22.18229]
[1778162798369,33.67,80434.49,9.0,0.4907,0.00021,22.18211]
[1778162799669,33.67,80434.49,9.0,0.4907,0.00021,22.18211]
[1778162799728,33.68,80434.48,9.0,0.4907,0.00021,22.1821]
[1778162800383,33.68,80427.87,9.0,0.48929,0.00021,22.17832]
[1778162801293,33.68,80427.87,9.0,0.48929,0.00021,22.17832]
[1778162801305,33.68,80427.87,9.0,0.48929,0.00021,22.17832]
[1778162801806,33.68,80427.87,9.0,0.48929,0.00021,22.17832]
[1778162802099,33.68,80426.19,9.0,0.48893,0.00021,22.17732]
[1778162807449,33.69,80428.02,9.0,0.48933,0.00021,22.17842]
[1778162807757,33.69,80428.02,9.0,0.48933,0.00021,22.17842]
[1778162810988,33.7,80426.76,9.0,0.48907,0.00021,22.17768]
[1778162811125,33.7,80426.76,9.0,0.48907,0.00021,22.17768]
[1778162811668,33.7,80426.76,9.0,0.48907,0.00021,22.17768]
[1778162812472,33.7,80412.63,9.0,0.48606,0.00021,22.16857]
[1778162813290,33.7,80412.63,9.0,0.48606,0.00021,22.16857]
[1778162813409,33.7,80412.63,9.0,0.48606,0.00021,22.16857]
[1778162815494,33.71,80419.82,9.0,0.48759,0.00021,22.17337]
[1778162816011,33.71,80419.82,9.0,0.48759,0.00021,22.17337]
[1778162818989,33.71,80416.48,9.0,0.48689,0.00021,22.17119]
[1778162819184,33.71,80416.48,9.0,0.48689,0.00021,22.17119]
[1778162819663,33.71,80416.48,9.0,0.48689,0.00021,22.17119]
[1778162823339,33.72,80410.44,9.0,0.48561,0.00021,22.16707]
[1778162823718,33.72,80410.44,9.0,0.48561,0.00021,22.16707]
[1778162823735,33.72,80410.44,9.0,0.48561,0.00021,22.16707]
[1778162823849,33.72,80410.44,9.0,0.48561,0.00021,22.16707]
[1778162824068,33.72,80411.29,9.0,0.48579,0.00021,22.16767]
[1778162824086,33.72,80411.29,9.0,0.48579,0.00021,22.16767]
[1778162824187,33.72,80411.29,9.0,0.48579,0.00021,22.16767]
[1778162824557,33.72,80421.6,9.0,0.48798,0.00021,22.17452]
[1778162827514,33.73,80424.11,9.0,0.48852,0.00021,22.17609]
[1778162827578,33.73,80424.72,9.0,0.48865,0.00021,22.17647]
[1778162829414,33.73,80426.11,9.0,0.48895,0.00021,22.17731]
[1778162829592,33.73,80425.98,9.0,0.48892,0.00021,22.17724]
[1778162831105,33.73,80424.34,9.0,0.48857,0.00021,22.17624]
[1778162833956,33.74,80420.35,9.0,0.48773,0.00021,22.17374]
[1778162834684,33.74,80420.35,9.0,0.48773,0.00021,22.17374]
[1778162834711,33.74,80420.35,9.0,0.48773,0.00021,22.17374]
[1778162835908,33.74,80413.88,9.0,0.48636,0.00021,22.16948]
[1778162839412,33.75,80411.68,9.0,0.48589,0.00021,22.16798]
[1778162840671,33.75,80409.39,9.0,0.48541,0.00021,22.16637]
[1778162845796,33.76,80410.6,9.0,0.48567,0.00021,22.16724]
[1778162846418,33.76,80408.96,9.0,0.48532,0.00021,22.16608]
[1778162846711,33.76,80404.08,9.0,0.48428,0.00021,22.16254]
[1778162849089,33.76,80401.74,9.0,0.48379,0.00021,22.16079]
[1778162849139,33.76,80401.74,9.0,0.48379,0.00021,22.16079]
[1778162849687,33.76,80401.74,9.0,0.48379,0.00021,22.16079]
[1778162849732,33.76,80394.38,9.0,0.48222,0.00021,22.15506]
[1778162852547,33.76,80397.44,9.0,0.48287,0.00021,22.15306]
[1778162857788,33.76,80396.99,9.0,0.48277,0.00021,22.1527]
[1778162862824,33.76,80395.68,9.0,0.48249,0.00021,22.15167]
[1778162867181,33.75,80396.65,9.0,0.4827,0.00021,22.15243]
[1778162867200,33.75,80396.65,9.0,0.4827,0.00021,22.15243]
[1778162867331,33.75,80396.65,9.0,0.4827,0.00021,22.15243]
[1778162867550,33.75,80396.65,9.0,0.4827,0.00021,22.15243]
[1778162867607,33.75,80396.65,9.0,0.4827,0.00021,22.15243]
[1778162867753,33.75,80396.65,9.0,0.4827,0.00021,22.15243]
[1778162867802,33.75,80396.65,9.0,0.4827,0.00021,22.15243]
[1778162867859,33.75,80408.26,9.0,0.48516,0.00021,22.16116]
[1778162868744,33.75,80408.26,9.0,0.48516,0.00021,22.16116]
[1778162868866,33.76,80416.19,9.0,0.48685,0.00021,22.16663]
[1778162869873,33.76,80419.11,9.0,0.48747,0.00021,22.16855]
[1778162870537,33.76,80419.11,9.0,0.48747,0.00021,22.16855]
[1778162870752,33.76,80419.11,9.0,0.48747,0.00021,22.16855]
[1778162870818,33.76,80419.11,9.0,0.48747,0.00021,22.16855]
[1778162870878,33.76,80419.11,9.0,0.48747,0.00021,22.16855]
[1778162870880,33.76,80426.83,9.0,0.48911,0.00021,22.17335]
[1778162871887,33.76,80426.83,9.0,0.48911,0.00021,22.17335]
[1778162873508,33.76,80425.94,9.0,0.48892,0.00021,22.17282]
[1778162874173,33.76,80427.23,9.0,0.4892,0.00021,22.1736]
[1778162874516,33.76,80427.23,9.0,0.4892,0.00021,22.1736]
[1778162874913,33.76,80427.23,9.0,0.4892,0.00021,22.1736]
[1778162874908,33.76,80434.37,9.0,0.49072,0.00021,22.17769]
[1778162875915,33.76,80440.36,9.0,0.49199,0.00021,22.18087]
[1778162876272,33.76,80440.36,9.0,0.49199,0.00021,22.18087]
[1778162876293,33.76,80440.36,9.0,0.49199,0.00021,22.18087]
[1778162876871,33.76,80440.36,9.0,0.49199,0.00021,22.18087]
[1778162876922,33.76,80445.76,9.0,0.49314,0.00021,22.18355]
[1778162878906,33.76,80449.22,9.0,0.49387,0.00021,22.18517]
[1778162879309,33.77,80450.5,9.0,0.49414,0.00021,22.18575]
[1778162879437,33.77,80450.5,9.0,0.49414,0.00021,22.18575]
[1778162879768,33.77,80450.5,9.0,0.49414,0.00021,22.18575]
[1778162879830,33.77,80450.5,9.0,0.49414,0.00021,22.18575]
[1778162880931,33.77,80450.5,9.0,0.49414,0.00021,22.18575]
[1778162881736,33.77,80454.22,9.0,0.49493,0.00021,22.18738]
[1778162881834,33.77,80461.03,9.0,0.49638,0.00021,22.19013]
[1778162882849,33.77,80461.03,9.0,0.49638,0.00021,22.19013]
[1778162881957,33.76,80454.5,9.0,0.49499,0.00021,22.1875]
[1778162883458,33.76,80454.5,9.0,0.49499,0.00021,22.1875]
[1778162889911,33.77,80452.91,9.0,0.49466,0.00021,22.18682]
[1778162890106,33.77,80453.87,9.0,0.49486,0.00021,22.18723]
[1778162890167,33.77,80453.87,9.0,0.49486,0.00021,22.18723]
[1778162891292,33.77,80453.12,9.0,0.4947,0.00021,22.18691]
[1778162893703,33.77,80449.82,9.0,0.494,0.00021,22.18545]
[1778162893750,33.77,80449.82,9.0,0.494,0.00021,22.18545]
[1778162893825,33.77,80449.82,9.0,0.494,0.00021,22.18545]
[1778162893903,33.77,80450.65,9.0,0.49418,0.00021,22.18582]
[1778162895302,33.77,80449.42,9.0,0.49392,0.00021,22.18527]
[1778162895399,33.77,80447.37,9.0,0.49348,0.00021,22.18432]
[1778162899403,33.77,80446.31,9.0,0.49326,0.00021,22.18382]
[1778162899474,33.77,80447.15,9.0,0.49343,0.00021,22.18421]
[1778162901968,33.77,80442.54,9.0,0.49246,0.00021,22.18198]
[1778162902482,33.77,80442.54,9.0,0.49246,0.00021,22.18198]
[1778162902526,33.77,80442.54,9.0,0.49246,0.00021,22.18198]
[1778162902662,33.77,80442.54,9.0,0.49246,0.00021,22.18198]
[1778162902727,33.77,80442.64,9.0,0.49248,0.00021,22.18203]
[1778162903547,33.77,80442.64,9.0,0.49248,0.00021,22.18203]
[1778162904111,33.77,80451.22,9.0,0.4943,0.00021,22.18608]
[1778162908388,33.77,80452.01,9.0,0.49447,0.00021,22.18642]
[1778162908979,33.77,80452.47,9.0,0.49456,0.00021,22.18663]
[1778162909179,33.77,80452.47,9.0,0.49456,0.00021,22.18663]
[1778162909252,33.77,80449.0,9.0,0.49383,0.00021,22.18507]
[1778162912395,33.77,80445.89,9.0,0.49316,0.00021,22.1792]
[1778162912450,33.77,80445.89,9.0,0.49316,0.00021,22.1792]
[1778162912759,33.77,80445.89,9.0,0.49316,0.00021,22.1792]
[1778162912849,33.77,80444.16,9.0,0.4928,0.00021,22.17836]
[1778162914181,33.77,80452.38,9.0,0.49454,0.00021,22.18217]
[1778162916838,33.77,80453.36,9.0,0.49475,0.00021,22.18259]
[1778162916925,33.77,80453.36,9.0,0.49475,0.00021,22.18259]
[1778162918538,33.77,80455.27,9.0,0.49516,0.00021,22.18341]
[1778162920223,33.77,80462.08,9.0,0.4966,0.00021,22.18611]
[1778162922272,33.77,80461.22,9.0,0.49642,0.00021,22.18579]
[1778162922991,33.77,80461.17,9.0,0.49641,0.00021,22.18577]
[1778162923003,33.77,80461.17,9.0,0.49641,0.00021,22.18577]
[1778162923123,33.77,80461.17,9.0,0.49641,0.00021,22.18577]
[1778162923252,33.77,80461.17,9.0,0.49641,0.00021,22.18577]
[1778162923253,33.77,80461.17,9.0,0.49641,0.00021,22.18577]
[1778162923479,33.77,80461.17,9.0,0.49641,0.00021,22.18577]
[1778162923496,33.77,80461.17,9.0,0.49641,0.00021,22.18577]
[1778162923665,33.77,80461.17,9.0,0.49641,0.00021,22.18577]
[1778162924665,33.77,80458.03,9.0,0.49574,0.00021,22.18454]
[1778162924675,33.77,80453.0,9.0,0.49467,0.00021,22.18244]
[1778162925395,33.77,80453.0,9.0,0.49467,0.00021,22.18244]
[1778162925792,33.77,80453.0,9.0,0.49467,0.00021,22.18244]
[1778162925808,33.77,80453.0,9.0,0.49467,0.00021,22.18244]
[1778162925885,33.77,80453.0,9.0,0.49467,0.00021,22.18244]
[1778162926487,33.77,80449.75,9.0,0.49398,0.00021,22.181]
[1778162927060,33.77,80452.78,9.0,0.49463,0.00021,22.18234]
[1778162927775,33.77,80452.78,9.0,0.49463,0.00021,22.18234]
[1778162927876,33.77,80459.44,9.0,0.49604,0.00021,22.1851]
[1778162928125,33.77,80459.44,9.0,0.49604,0.00021,22.1851]
[1778162928475,33.77,80459.44,9.0,0.49604,0.00021,22.1851]
[1778162929226,33.77,80458.88,9.0,0.49592,0.00021,22.18488]
[1778162929638,33.77,80458.88,9.0,0.49592,0.00021,22.18488]
[1778162929988,33.77,80458.88,9.0,0.49592,0.00021,22.18488]
[1778162930133,33.77,80456.72,9.0,0.49546,0.00021,22.18401]
[1778162930338,33.77,80456.72,9.0,0.49546,0.00021,22.18401]
[1778162931708,33.77,80455.56,9.0,0.49522,0.00021,22.18353]
[1778162931751,33.77,80455.56,9.0,0.49522,0.00021,22.18353]
[1778162931819,33.77,80455.56,9.0,0.49522,0.00021,22.18353]
[1778162931844,33.77,80454.52,9.0,0.495,0.00021,22.18309]
[1778162932163,33.77,80454.52,9.0,0.495,0.00021,22.18309]
[1778162932393,33.77,80454.52,9.0,0.495,0.00021,22.18309]
[1778162933258,33.77,80450.25,9.0,0.49409,0.00021,22.18122]
[1778162933484,33.77,80450.25,9.0,0.49409,0.00021,22.18122]
[1778162933562,33.77,80443.62,9.0,0.49268,0.00021,22.1781]
[1778162934094,33.77,80443.62,9.0,0.49268,0.00021,22.1781]
[1778162934122,33.77,80443.62,9.0,0.49268,0.00021,22.1781]
[1778162934269,33.77,80443.62,9.0,0.49268,0.00021,22.1781]
[1778162934301,33.77,80443.62,9.0,0.49268,0.00021,22.1781]
[1778162934323,33.77,80437.89,9.0,0.49146,0.00021,22.17517]
[1778162935362,33.77,80437.89,9.0,0.49146,0.00021,22.17517]
[1778162936497,33.77,80438.39,9.0,0.49157,0.00021,22.17543]
[1778162936596,33.77,80438.81,9.0,0.49166,0.00021,22.17565]
[1778162940766,33.77,80441.77,9.0,0.49229,0.00021,22.17717]
[1778162941233,33.77,80441.42,9.0,0.49221,0.00021,22.177]
[1778162941369,33.77,80441.42,9.0,0.49221,0.00021,22.177]
[1778162941391,33.77,80441.42,9.0,0.49221,0.00021,22.177]
[1778162941409,33.77,80441.42,9.0,0.49221,0.00021,22.177]
[1778162941443,33.77,80441.42,9.0,0.49221,0.00021,22.177]
[1778162941635,33.77,80441.42,9.0,0.49221,0.00021,22.177]
[1778162942217,33.77,80443.35,9.0,0.49262,0.00021,22.17796]
[1778162942279,33.77,80443.35,9.0,0.49262,0.00021,22.17796]
[1778162942382,33.77,80452.26,9.0,0.49452,0.00021,22.18211]
[1778162943786,33.77,80452.26,9.0,0.49452,0.00021,22.18211]
[1778162943980,33.77,80452.26,9.0,0.49452,0.00021,22.18211]
[1778162943827,33.77,80462.06,9.0,0.4966,0.00021,22.18611]
[1778162944836,33.77,80471.85,9.0,0.49868,0.00021,22.18949]
[1778162946012,33.77,80471.85,9.0,0.49868,0.00021,22.18949]
[1778162945685,33.77,80477.04,9.0,0.49978,0.00021,22.19104]
[1778162950021,33.77,80482.01,9.0,0.50083,0.00021,22.19237]
[1778162950961,33.77,80482.01,9.0,0.50083,0.00021,22.19237]
[1778162951649,33.76,80482.61,9.0,0.50096,0.00021,22.19252]
[1778162952335,33.76,80486.8,9.0,0.50185,0.00021,22.1935]
[1778162952490,33.76,80486.8,9.0,0.50185,0.00021,22.1935]
[1778162952582,33.76,80486.8,9.0,0.50185,0.00021,22.1935]
[1778162952594,33.76,80486.8,9.0,0.50185,0.00021,22.1935]
[1778162952832,33.76,80486.8,9.0,0.50185,0.00021,22.1935]
[1778162952889,33.76,80498.95,9.0,0.50443,0.00021,22.19572]
[1778162953459,33.77,80505.8,9.0,0.50589,0.00021,22.19656]
[1778162954082,33.77,80505.8,9.0,0.50589,0.00021,22.19656]
[1778162954087,33.77,80505.8,9.0,0.50589,0.00021,22.19656]
[1778162954095,33.77,80505.8,9.0,0.50589,0.00021,22.19656]
[1778162954097,33.77,80505.8,9.0,0.50589,0.00021,22.19656]
[1778162954152,33.77,80505.8,9.0,0.50589,0.00021,22.19656]
[1778162956876,33.77,80501.54,9.0,0.50498,0.00021,22.19607]
[1778162958855,33.77,80500.68,9.0,0.5048,0.00021,22.19596]
[1778162958914,33.77,80500.68,9.0,0.5048,0.00021,22.19596]
[1778162960508,33.77,80491.97,9.0,0.50295,0.00021,22.19455]
[1778162961111,33.77,80491.97,9.0,0.50295,0.00021,22.19455]
[1778162965369,33.78,80495.57,9.0,0.50372,0.00021,22.19519]
[1778162967803,33.78,80498.1,9.0,0.50425,0.00021,22.19559]
[1778162968418,33.79,80498.5,9.0,0.50434,0.00021,22.19565]
[1778162971094,33.79,80503.52,9.0,0.50541,0.00021,22.19631]
[1778162971228,33.79,80503.52,9.0,0.50541,0.00021,22.19631]
[1778162972065,33.79,80503.1,9.0,0.50532,0.00021,22.19184]
[1778162972152,33.79,80503.1,9.0,0.50532,0.00021,22.19184]
[1778162975842,33.8,80508.9,9.0,0.50655,0.00021,22.19242]
[1778162980410,33.81,80509.02,9.0,0.50657,0.00021,22.19243]
[1778162980437,33.81,80509.02,9.0,0.50657,0.00021,22.19243]
[1778162985685,33.82,80509.26,9.0,0.50662,0.00021,22.19245]
[1778162987146,33.82,80508.89,9.0,0.50655,0.00021,22.19242]
[1778162987160,33.82,80508.89,9.0,0.50655,0.00021,22.19242]
[1778162987539,33.82,80508.89,9.0,0.50655,0.00021,22.19242]
[1778162987653,33.82,80508.89,9.0,0.50655,0.00021,22.19242]
[1778162987989,33.82,80508.89,9.0,0.50655,0.00021,22.19242]
[1778162988036,33.82,80501.55,9.0,0.50499,0.00021,22.19165]
[1778162988706,33.82,80496.13,9.0,0.50384,0.00021,22.19086]
[1778162990506,33.82,80495.06,9.0,0.50361,0.00021,22.19068]
[1778162991786,33.82,80494.95,9.0,0.50359,0.00021,22.19066]
[1778162997823,33.83,80493.87,9.0,0.50336,0.00021,22.19048]
[1778162997826,33.83,80493.87,9.0,0.50336,0.00021,22.19048]
[1778162997899,33.84,80498.63,9.0,0.50437,0.00021,22.19124]
[1778162999783,33.84,80505.67,9.0,0.50587,0.00021,22.19212]
[1778163000418,33.84,80505.67,9.0,0.50587,0.00021,22.19212]
[1778163005802,33.85,80503.82,9.0,0.50548,0.00021,22.19192]
[1778163006643,33.85,80504.5,9.0,0.50562,0.00021,22.19199]
[1778163006841,33.85,80504.5,9.0,0.50562,0.00021,22.19199]
[1778163007839,33.86,80498.26,9.0,0.5043,0.00021,22.19119]
[1778163009383,33.86,80497.92,9.0,0.50423,0.00021,22.19114]
[1778163009645,33.86,80497.92,9.0,0.50423,0.00021,22.19114]
[1778163012656,33.86,80494.96,9.0,0.5036,0.00021,22.19066]
[1778163012768,33.86,80494.96,9.0,0.5036,0.00021,22.19066]
[1778163013473,33.86,80493.43,9.0,0.50328,0.00021,22.1904]
[1778163014888,33.86,80484.31,9.0,0.50134,0.00021,22.1885]
[1778163019923,33.87,80483.93,9.0,0.50127,0.00021,22.18841]
[1778163024958,33.87,80485.53,9.0,0.5016,0.00021,22.18879]
[1778163025440,33.87,80485.53,9.0,0.5016,0.00021,22.18879]
[1778163025724,33.87,80485.53,9.0,0.5016,0.00021,22.18879]
[1778163025739,33.87,80485.53,9.0,0.5016,0.00021,22.18879]
[1778163025749,33.87,80485.53,9.0,0.5016,0.00021,22.18879]
[1778163025913,33.87,80485.53,9.0,0.5016,0.00021,22.18879]
[1778163025966,33.87,80485.53,9.0,0.5016,0.00021,22.18879]
[1778163026125,33.87,80485.53,9.0,0.5016,0.00021,22.18879]
[1778163026248,33.87,80485.53,9.0,0.5016,0.00021,22.18879]
[1778163025993,33.87,80502.49,9.0,0.5052,0.00021,22.19176]
[1778163026431,33.87,80502.49,9.0,0.5052,0.00021,22.19176]
[1778163026486,33.87,80502.49,9.0,0.5052,0.00021,22.19176]
[1778163026528,33.87,80502.49,9.0,0.5052,0.00021,22.19176]
[1778163026601,33.87,80502.49,9.0,0.5052,0.00021,22.19176]
[1778163027094,33.87,80502.49,9.0,0.5052,0.00021,22.19176]
[1778163026980,33.87,80528.53,9.0,0.51071,0.00021,22.19282]
[1778163027654,33.87,80528.53,9.0,0.51071,0.00021,22.19282]
[1778163027789,33.87,80528.53,9.0,0.51071,0.00021,22.19282]
[1778163027800,33.87,80528.53,9.0,0.51071,0.00021,22.19282]
[1778163027837,33.87,80528.53,9.0,0.51071,0.00021,22.19282]
[1778163027916,33.87,80528.53,9.0,0.51071,0.00021,22.19282]
[1778163027987,33.87,80528.53,9.0,0.51071,0.00021,22.19282]
[1778163028054,33.87,80539.32,9.0,0.51299,0.00021,22.19202]
[1778163028247,33.87,80539.32,9.0,0.51299,0.00021,22.19202]
[1778163028320,33.87,80539.32,9.0,0.51299,0.00021,22.19202]
[1778163028959,33.87,80539.32,9.0,0.51299,0.00021,22.19202]
[1778163029093,33.87,80539.32,9.0,0.51299,0.00021,22.19202]
[1778163029089,33.87,80540.32,9.0,0.5132,0.00021,22.19191]
[1778163031746,33.87,80537.33,9.0,0.51257,0.00021,22.1878]
[1778163032019,33.87,80532.41,9.0,0.51153,0.00021,22.1882]
[1778163033762,33.87,80528.72,9.0,0.51075,0.00021,22.18839]
[1778163034521,33.87,80529.45,9.0,0.5109,0.00021,22.18836]
[1778163034807,33.87,80529.45,9.0,0.5109,0.00021,22.18836]
[1778163034834,33.87,80529.45,9.0,0.5109,0.00021,22.18836]
[1778163035040,33.87,80534.42,9.0,0.51195,0.00021,22.18806]
[1778163035451,33.87,80534.42,9.0,0.51195,0.00021,22.18806]
[1778163037911,33.87,80533.39,9.0,0.51174,0.00021,22.18813]
[1778163039105,33.87,80533.88,9.0,0.51184,0.00021,22.1881]
[1778163040075,33.87,80539.95,9.0,0.51312,0.00021,22.18753]
[1778163045110,33.88,80545.21,9.0,0.51424,0.00021,22.18686]
[1778163050479,33.88,80548.44,9.0,0.51492,0.00021,22.18636]
[1778163050633,33.88,80548.44,9.0,0.51492,0.00021,22.18636]
[1778163050735,33.88,80548.44,9.0,0.51492,0.00021,22.18636]
[1778163050836,33.88,80549.2,9.0,0.51508,0.00021,22.18623]
[1778163052406,33.88,80551.19,9.0,0.5155,0.00021,22.18588]
[1778163053424,33.88,80555.17,9.0,0.51634,0.00021,22.18511]
[1778163053904,33.88,80549.74,9.0,0.51519,0.00021,22.18614]
[1778163055180,33.88,80544.02,9.0,0.51398,0.00021,22.18703]
[1778163059159,33.88,80542.35,9.0,0.51363,0.00021,22.18725]
[1778163060941,33.88,80541.13,9.0,0.51337,0.00021,22.1874]
[1778163061025,33.88,80541.13,9.0,0.51337,0.00021,22.1874]
[1778163062772,33.88,80537.49,9.0,0.5126,0.00021,22.18779]
[1778163062865,33.88,80531.53,9.0,0.51134,0.00021,22.18825]
[1778163063612,33.88,80531.53,9.0,0.51134,0.00021,22.18825]
[1778163063731,33.88,80531.53,9.0,0.51134,0.00021,22.18825]
[1778163063859,33.88,80531.53,9.0,0.51134,0.00021,22.18825]
[1778163063975,33.88,80531.53,9.0,0.51134,0.00021,22.18825]
[1778163063991,33.88,80538.08,9.0,0.51273,0.00021,22.18773]
[1778163064690,33.88,80538.08,9.0,0.51273,0.00021,22.18773]
[1778163064747,33.88,80549.15,9.0,0.51507,0.00021,22.18624]
[1778163065662,33.88,80549.15,9.0,0.51507,0.00021,22.18624]
[1778163065807,33.88,80549.15,9.0,0.51507,0.00021,22.18624]
[1778163065845,33.88,80549.15,9.0,0.51507,0.00021,22.18624]
[1778163065879,33.88,80556.27,9.0,0.51657,0.00021,22.18488]
[1778163066770,33.88,80556.27,9.0,0.51657,0.00021,22.18488]
[1778163066930,33.88,80556.27,9.0,0.51657,0.00021,22.18488]
[1778163066956,33.88,80567.43,9.0,0.51893,0.00021,22.18211]
[1778163067506,33.88,80574.46,9.0,0.52042,0.00021,22.17997]
[1778163069576,33.88,80577.21,9.0,0.521,0.00021,22.17904]
[1778163073977,33.89,80580.04,9.0,0.52159,0.00021,22.17805]
[1778163074035,33.89,80580.04,9.0,0.52159,0.00021,22.17805]
[1778163074045,33.89,80580.04,9.0,0.52159,0.00021,22.17805]
[1778163074097,33.89,80580.04,9.0,0.52159,0.00021,22.17805]
[1778163074424,33.89,80581.27,9.0,0.52185,0.00021,22.1776]
[1778163074713,33.89,80581.27,9.0,0.52185,0.00021,22.1776]
[1778163075081,33.89,80581.27,9.0,0.52185,0.00021,22.1776]
[1778163075271,33.89,80583.19,9.0,0.52226,0.00021,22.17688]
[1778163075346,33.89,80583.19,9.0,0.52226,0.00021,22.17688]
[1778163075374,33.89,80587.53,9.0,0.52317,0.00021,22.17517]
[1778163077039,33.89,80587.53,9.0,0.52317,0.00021,22.17517]
[1778163077128,33.89,80587.53,9.0,0.52317,0.00021,22.17517]
[1778163077546,33.89,80585.05,9.0,0.52265,0.00021,22.17617]
[1778163077647,33.89,80588.15,9.0,0.5233,0.00021,22.17492]
[1778163078174,33.89,80588.15,9.0,0.5233,0.00021,22.17492]
[1778163078307,33.89,80588.15,9.0,0.5233,0.00021,22.17492]
[1778163078462,33.89,80588.15,9.0,0.5233,0.00021,22.17492]
[1778163084386,33.89,80589.2,9.0,0.52352,0.00021,22.17449]
[1778163086514,33.9,80589.08,9.0,0.5235,0.00021,22.17454]
[1778163086573,33.9,80589.08,9.0,0.5235,0.00021,22.17454]
[1778163086612,33.9,80589.08,9.0,0.5235,0.00021,22.17454]
[1778163086615,33.9,80589.08,9.0,0.5235,0.00021,22.17454]
[1778163087604,33.9,80590.75,9.0,0.52385,0.00021,22.17384]
[1778163087626,33.9,80590.75,9.0,0.52385,0.00021,22.17384]
[1778163087692,33.9,80596.24,9.0,0.52501,0.00021,22.1714]
[1778163088414,33.9,80604.22,9.0,0.52669,0.00021,22.16752]
[1778163094164,33.9,80609.38,9.0,0.52778,0.00021,22.16036]
[1778163094169,33.9,80609.38,9.0,0.52778,0.00021,22.16036]
[1778163094656,33.9,80609.38,9.0,0.52778,0.00021,22.16036]
[1778163097228,33.89,80613.46,9.0,0.52864,0.00021,22.15809]
[1778163097333,33.89,80613.46,9.0,0.52864,0.00021,22.15809]
[1778163097394,33.89,80613.46,9.0,0.52864,0.00021,22.15809]
[1778163097505,33.89,80613.46,9.0,0.52864,0.00021,22.15809]
[1778163097547,33.89,80613.46,9.0,0.52864,0.00021,22.15809]
[1778163097613,33.89,80606.79,9.0,0.52724,0.00021,22.16174]
[1778163098418,33.89,80606.79,9.0,0.52724,0.00021,22.16174]
[1778163099657,33.89,80604.27,9.0,0.52671,0.00021,22.16305]
[1778163099967,33.89,80604.27,9.0,0.52671,0.00021,22.16305]
[1778163099976,33.89,80604.27,9.0,0.52671,0.00021,22.16305]
[1778163100075,33.89,80601.15,9.0,0.52605,0.00021,22.16462]
[1778163100217,33.89,80601.15,9.0,0.52605,0.00021,22.16462]
[1778163101425,33.89,80597.24,9.0,0.52522,0.00021,22.16649]
[1778163101506,33.89,80590.92,9.0,0.52389,0.00021,22.16933]
[1778163103319,33.89,80590.66,9.0,0.52384,0.00021,22.16944]
[1778163105274,33.89,80592.44,9.0,0.52421,0.00021,22.16867]
[1778163105324,33.89,80592.44,9.0,0.52421,0.00021,22.16867]
[1778163105710,33.89,80592.44,9.0,0.52421,0.00021,22.16867]
[1778163105744,33.89,80597.7,9.0,0.52532,0.00021,22.16628]
[1778163106898,33.89,80597.7,9.0,0.52532,0.00021,22.16628]
[1778163106928,33.89,80597.7,9.0,0.52532,0.00021,22.16628]
[1778163107025,33.89,80602.45,9.0,0.52633,0.00021,22.16397]
[1778163109889,33.89,80605.5,9.0,0.52697,0.00021,22.16241]
[1778163109946,33.89,80605.5,9.0,0.52697,0.00021,22.16241]
[1778163110373,33.89,80604.8,9.0,0.52682,0.00021,22.16277]
[1778163110637,33.89,80604.8,9.0,0.52682,0.00021,22.16277]
[1778163111778,33.89,80607.95,9.0,0.52749,0.00021,22.16111]
[1778163111812,33.89,80607.95,9.0,0.52749,0.00021,22.16111]
[1778163111876,33.89,80607.95,9.0,0.52749,0.00021,22.16111]
[1778163111964,33.89,80607.95,9.0,0.52749,0.00021,22.16111]
[1778163113597,33.88,80601.31,9.0,0.52609,0.00021,22.16452]
[1778163114681,33.88,80601.31,9.0,0.52609,0.00021,22.16452]
[1778163114685,33.88,80601.31,9.0,0.52609,0.00021,22.16452]
[1778163114693,33.88,80601.31,9.0,0.52609,0.00021,22.16452]
[1778163114771,33.88,80601.31,9.0,0.52609,0.00021,22.16452]
[1778163115211,33.88,80601.31,9.0,0.52609,0.00021,22.16452]
[1778163115267,33.88,80601.31,9.0,0.52609,0.00021,22.16452]
[1778163115297,33.88,80601.31,9.0,0.52609,0.00021,22.16452]
[1778163115418,33.88,80601.45,9.0,0.52612,0.00021,22.16445]
[1778163115679,33.88,80601.45,9.0,0.52612,0.00021,22.16445]
[1778163115786,33.88,80601.45,9.0,0.52612,0.00021,22.16445]
[1778163115850,33.88,80601.45,9.0,0.52612,0.00021,22.16445]
[1778163116069,33.88,80606.99,9.0,0.52729,0.00021,22.16161]
[1778163118062,33.88,80609.17,9.0,0.52775,0.00021,22.16044]
[1778163118419,33.88,80605.68,9.0,0.52701,0.00021,22.1623]
[1778163119595,33.88,80607.06,9.0,0.5273,0.00021,22.16157]
[1778163120161,33.88,80607.06,9.0,0.5273,0.00021,22.16157]
[1778163120166,33.88,80607.06,9.0,0.5273,0.00021,22.16157]
[1778163122437,33.88,80605.7,9.0,0.52702,0.00021,22.16229]
[1778163124715,33.88,80603.1,9.0,0.52647,0.00021,22.16362]
[1778163125927,33.88,80601.93,9.0,0.52622,0.00021,22.16421]
[1778163126022,33.88,80601.64,9.0,0.52616,0.00021,22.16435]
[1778163127627,33.88,80601.43,9.0,0.52612,0.00021,22.16445]
[1778163127789,33.88,80601.43,9.0,0.52612,0.00021,22.16445]
[1778163127835,33.88,80600.82,9.0,0.52599,0.00021,22.16475]
[1778163128711,33.88,80595.01,9.0,0.52476,0.00021,22.1675]
[1778163129759,33.88,80595.01,9.0,0.52476,0.00021,22.1675]
[1778163135760,33.87,80592.81,9.0,0.5243,0.00021,22.16848]
[1778163136381,33.87,80592.81,9.0,0.5243,0.00021,22.16848]
[1778163136483,33.87,80592.81,9.0,0.5243,0.00021,22.16848]
[1778163137107,33.87,80592.81,9.0,0.5243,0.00021,22.16848]
[1778163137135,33.87,80592.81,9.0,0.5243,0.00021,22.16848]
[1778163137156,33.87,80592.81,9.0,0.5243,0.00021,22.16848]
[1778163137209,33.87,80586.27,9.0,0.52292,0.00021,22.17123]
[1778163137253,33.87,80586.27,9.0,0.52292,0.00021,22.17123]
[1778163137277,33.87,80586.27,9.0,0.52292,0.00021,22.17123]
[1778163138783,33.87,80595.25,9.0,0.52481,0.00021,22.16738]
[1778163141251,33.87,80598.52,9.0,0.52551,0.00021,22.16585]
[1778163141298,33.87,80598.52,9.0,0.52551,0.00021,22.16585]
[1778163141421,33.87,80598.52,9.0,0.52551,0.00021,22.16585]
[1778163141648,33.87,80598.52,9.0,0.52551,0.00021,22.16585]
[1778163141767,33.87,80598.52,9.0,0.52551,0.00021,22.16585]
[1778163141807,33.87,80608.49,9.0,0.52761,0.00021,22.16079]
[1778163143161,33.87,80618.16,9.0,0.52965,0.00021,22.15528]
[1778163144835,33.87,80619.77,9.0,0.52999,0.00021,22.15431]
[1778163144839,33.87,80619.77,9.0,0.52999,0.00021,22.15431]
[1778163145379,33.87,80623.68,9.0,0.53082,0.00021,22.15188]
[1778163145832,33.86,80628.52,9.0,0.53184,0.00021,22.14873]
[1778163146697,33.86,80628.52,9.0,0.53184,0.00021,22.14873]
[1778163146778,33.86,80628.52,9.0,0.53184,0.00021,22.14873]
[1778163146790,33.86,80628.52,9.0,0.53184,0.00021,22.14873]
[1778163146890,33.86,80628.52,9.0,0.53184,0.00021,22.14873]
[1778163146895,33.86,80628.52,9.0,0.53184,0.00021,22.14873]
[1778163146985,33.86,80628.52,9.0,0.53184,0.00021,22.14873]
[1778163147026,33.86,80628.52,9.0,0.53184,0.00021,22.14873]
[1778163147080,33.86,80628.52,9.0,0.53184,0.00021,22.14873]
[1778163147164,33.86,80628.52,9.0,0.53184,0.00021,22.14873]
[1778163147161,33.86,80634.58,9.0,0.53312,0.00021,22.1446]
[1778163147857,33.86,80634.58,9.0,0.53312,0.00021,22.1446]
[1778163147978,33.86,80639.64,9.0,0.53418,0.00021,22.14097]
[1778163149032,33.86,80639.64,9.0,0.53418,0.00021,22.14097]
[1778163151030,33.86,80641.62,9.0,0.5346,0.00021,22.13951]
[1778163152176,33.87,80643.16,9.0,0.53493,0.00021,22.13392]
[1778163152224,33.87,80656.93,9.0,0.53783,0.00021,22.12295]
[1778163152882,33.87,80665.34,9.0,0.5396,0.00021,22.11568]
[1778163153539,33.87,80665.34,9.0,0.5396,0.00021,22.11568]
[1778163154040,33.87,80665.34,9.0,0.5396,0.00021,22.11568]
[1778163154356,33.87,80663.27,9.0,0.53916,0.00021,22.11751]
[1778163154533,33.87,80663.27,9.0,0.53916,0.00021,22.11751]
[1778163155127,33.87,80663.27,9.0,0.53916,0.00021,22.11751]
[1778163155205,33.87,80663.27,9.0,0.53916,0.00021,22.11751]
[1778163155631,33.87,80660.09,9.0,0.53849,0.00021,22.12028]
[1778163155979,33.87,80660.09,9.0,0.53849,0.00021,22.12028]
[1778163157033,33.87,80659.97,9.0,0.53846,0.00021,22.12039]
[1778163157472,33.87,80657.64,9.0,0.53797,0.00021,22.12238]
[1778163157846,33.87,80657.64,9.0,0.53797,0.00021,22.12238]
[1778163161331,33.88,80658.04,9.0,0.53805,0.00021,22.12206]
[1778163162041,33.88,80658.04,9.0,0.53805,0.00021,22.12206]
[1778163162607,33.88,80660.24,9.0,0.53851,0.00021,22.12019]
[1778163162711,33.88,80660.24,9.0,0.53851,0.00021,22.12019]
[1778163164973,33.88,80664.98,9.0,0.53951,0.00021,22.11607]
[1778163170008,33.88,80667.58,9.0,0.54005,0.00021,22.11375]
[1778163175044,33.88,80669.31,9.0,0.54042,0.00021,22.11218]
[1778163176279,33.89,80672.98,9.0,0.54119,0.00021,22.10879]
[1778163176290,33.89,80672.98,9.0,0.54119,0.00021,22.10879]
[1778163180717,33.89,80670.02,9.0,0.54056,0.00021,22.11155]
[1778163180993,33.89,80670.02,9.0,0.54056,0.00021,22.11155]
[1778163181087,33.89,80665.15,9.0,0.53954,0.00021,22.11595]
[1778163186122,33.89,80662.95,9.0,0.53907,0.00021,22.11792]
[1778163186587,33.89,80662.95,9.0,0.53907,0.00021,22.11792]
[1778163186609,33.89,80662.95,9.0,0.53907,0.00021,22.11792]
[1778163187485,33.9,80661.09,9.0,0.53868,0.00021,22.11954]
[1778163187692,33.9,80661.09,9.0,0.53868,0.00021,22.11954]
[1778163188282,33.9,80661.09,9.0,0.53868,0.00021,22.11954]
[1778163189788,33.9,80655.57,9.0,0.53751,0.00021,22.12422]
[1778163190288,33.9,80657.13,9.0,0.53784,0.00021,22.12293]
[1778163194178,33.9,80646.54,9.0,0.53561,0.00021,22.13147]
[1778163194446,33.9,80646.54,9.0,0.53561,0.00021,22.13147]
[1778163198194,33.9,80642.7,9.0,0.5348,0.00021,22.13441]
[1778163199237,33.9,80640.54,9.0,0.53435,0.00021,22.13601]
[1778163199584,33.9,80638.03,9.0,0.53382,0.00021,22.13784]
[1778163200220,33.9,80644.83,9.0,0.53525,0.00021,22.1328]
[1778163200606,33.9,80644.83,9.0,0.53525,0.00021,22.1328]
[1778163201227,33.91,80651.6,9.0,0.53667,0.00021,22.1275]
[1778163205242,33.91,80648.71,9.0,0.53606,0.00021,22.12981]
[1778163205255,33.91,80643.95,9.0,0.53506,0.00021,22.13349]
[1778163205602,33.91,80643.95,9.0,0.53506,0.00021,22.13349]
[1778163206210,33.91,80643.95,9.0,0.53506,0.00021,22.13349]
[1778163206216,33.91,80643.95,9.0,0.53506,0.00021,22.13349]
[1778163206272,33.91,80639.68,9.0,0.53416,0.00021,22.13666]
[1778163206483,33.91,80639.68,9.0,0.53416,0.00021,22.13666]
[1778163206699,33.91,80639.68,9.0,0.53416,0.00021,22.13666]
[1778163207273,33.91,80644.41,9.0,0.53516,0.00021,22.13314]
[1778163208279,33.91,80653.15,9.0,0.53699,0.00021,22.12627]
[1778163208580,33.91,80653.15,9.0,0.53699,0.00021,22.12627]
[1778163209089,33.91,80653.15,9.0,0.53699,0.00021,22.12627]
[1778163209286,33.91,80658.18,9.0,0.53805,0.00021,22.12211]
[1778163211205,33.91,80661.55,9.0,0.53876,0.00021,22.11924]
[1778163211675,33.92,80661.14,9.0,0.53868,0.00021,22.11515]
[1778163212717,33.92,80657.57,9.0,0.53792,0.00021,22.1182]
[1778163213307,33.92,80657.57,9.0,0.53792,0.00021,22.1182]
[1778163213347,33.92,80657.57,9.0,0.53792,0.00021,22.11821]
[1778163213609,33.92,80657.57,9.0,0.53792,0.00021,22.11821]
[1778163215328,33.92,80664.04,9.0,0.53928,0.00021,22.11266]
[1778163217267,33.92,80664.04,9.0,0.53928,0.00021,22.11266]
[1778163217369,33.92,80664.17,9.0,0.53931,0.00021,22.11255]
[1778163217889,33.93,80670.54,9.0,0.54064,0.00021,22.10683]
[1778163218731,33.93,80670.54,9.0,0.54064,0.00021,22.10683]
[1778163218767,33.93,80670.54,9.0,0.54064,0.00021,22.10683]
[1778163219139,33.93,80670.54,9.0,0.54064,0.00021,22.10683]
[1778163219536,33.93,80672.37,9.0,0.54103,0.00021,22.10513]
[1778163219878,33.93,80676.58,9.0,0.54191,0.00021,22.10116]
[1778163220870,33.93,80676.58,9.0,0.54191,0.00021,22.10116]
[1778163220927,33.93,80676.58,9.0,0.54191,0.00021,22.10116]
[1778163221022,33.93,80679.2,9.0,0.54246,0.00021,22.09864]
[1778163222574,33.93,80675.97,9.0,0.54178,0.00021,22.10175]
[1778163222597,33.93,80675.97,9.0,0.54178,0.00021,22.10175]
[1778163222634,33.93,80674.44,9.0,0.54146,0.00021,22.10321]
[1778163223696,33.93,80674.44,9.0,0.54146,0.00021,22.10321]
[1778163225076,33.93,80671.74,9.0,0.54089,0.00021,22.10574]
[1778163225237,33.93,80671.74,9.0,0.54089,0.00021,22.10574]
[1778163225301,33.93,80669.91,9.0,0.5405,0.00021,22.10743]
[1778163227895,33.93,80673.34,9.0,0.54122,0.00021,22.10426]
[1778163227945,33.93,80673.34,9.0,0.54122,0.00021,22.10426]
[1778163227963,33.93,80673.34,9.0,0.54122,0.00021,22.10426]
[1778163229308,33.93,80675.06,9.0,0.54158,0.00021,22.10265]
[1778163229351,33.93,80675.8,9.0,0.54174,0.00021,22.10194]
[1778163231384,33.93,80675.79,9.0,0.54174,0.00021,22.10196]
[1778163231395,33.93,80675.79,9.0,0.54174,0.00021,22.10196]
[1778163231448,33.93,80675.79,9.0,0.54174,0.00021,22.10196]
[1778163231743,33.93,80675.79,9.0,0.54174,0.00021,22.10196]
[1778163232316,33.93,80675.79,9.0,0.54174,0.00021,22.10196]
[1778163232336,33.94,80676.96,9.0,0.54198,0.00021,22.10085]
[1778163232478,33.94,80676.96,9.0,0.54198,0.00021,22.10085]
[1778163236406,33.93,80676.91,9.0,0.54197,0.00021,22.10089]
[1778163241522,33.93,80674.01,9.0,0.54136,0.00021,22.10364]
[1778163245963,33.94,80673.32,9.0,0.54122,0.00021,22.1043]
[1778163248245,33.94,80678.55,9.0,0.54231,0.00021,22.09932]
[1778163248346,33.94,80682.71,9.0,0.54319,0.00021,22.09525]
[1778163253418,33.94,80681.43,9.0,0.54291,0.00021,22.09653]
[1778163258361,33.94,80682.91,9.0,0.54322,0.00021,22.09509]
[1778163261566,33.95,80682.3,9.0,0.54309,0.00021,22.0957]
[1778163261605,33.95,80682.3,9.0,0.54309,0.00021,22.0957]
[1778163262115,33.95,80682.3,9.0,0.54309,0.00021,22.0957]
[1778163262363,33.95,80681.85,9.0,0.543,0.00021,22.09615]
[1778163262859,33.95,80681.85,9.0,0.543,0.00021,22.09615]
[1778163263078,33.95,80681.85,9.0,0.543,0.00021,22.09615]
[1778163263133,33.95,80673.38,9.0,0.54122,0.00021,22.10431]
[1778163263940,33.95,80673.38,9.0,0.54122,0.00021,22.10431]
[1778163265693,33.95,80681.11,9.0,0.54284,0.00021,22.0969]
[1778163270641,33.95,80679.97,9.0,0.5426,0.00021,22.09803]
[1778163271831,33.95,80679.94,9.0,0.54259,0.00021,22.09806]
[1778163273131,33.95,80678.5,9.0,0.54229,0.00021,22.09501]
[1778163278790,33.96,80680.36,9.0,0.54268,0.00021,22.09323]
[1778163283825,33.96,80678.43,9.0,0.54227,0.00021,22.09512]
[1778163284832,33.96,80674.02,9.0,0.54135,0.00021,22.09933]
[1778163286850,33.96,80678.36,9.0,0.54226,0.00021,22.0952]
[1778163291890,33.96,80678.38,9.0,0.54226,0.00021,22.09519]
[1778163295924,33.97,80669.98,9.0,0.54049,0.00021,22.1031]
[1778163297005,33.97,80669.98,9.0,0.54049,0.00021,22.1031]
[1778163297090,33.97,80670.32,9.0,0.54057,0.00021,22.10279]
[1778163299099,33.97,80666.81,9.0,0.53983,0.00021,22.10598]
[1778163299176,33.97,80666.81,9.0,0.53983,0.00021,22.10598]
[1778163299621,33.97,80666.42,9.0,0.53974,0.00021,22.10634]
[1778163299631,33.97,80666.42,9.0,0.53974,0.00021,22.10634]
[1778163299776,33.97,80666.42,9.0,0.53974,0.00021,22.10634]
[1778163299931,33.97,80666.42,9.0,0.53974,0.00021,22.10634]
[1778163300001,33.97,80666.42,9.0,0.53974,0.00021,22.10634]
[1778163300511,33.97,80665.44,9.0,0.53954,0.00021,22.10722]
[1778163300538,33.97,80665.44,9.0,0.53954,0.00021,22.10722]
[1778163300906,33.97,80665.44,9.0,0.53954,0.00021,22.10722]
[1778163300963,33.97,80664.05,9.0,0.53924,0.00021,22.10845]
[1778163301546,33.97,80664.05,9.0,0.53924,0.00021,22.10845]
[1778163301970,33.97,80672.51,9.0,0.54102,0.00021,22.10081]
[1778163304141,33.97,80675.86,9.0,0.54172,0.00021,22.09766]
[1778163304226,33.97,80675.86,9.0,0.54172,0.00021,22.09766]
[1778163304948,33.97,80675.86,9.0,0.54172,0.00021,22.09766]
[1778163304970,33.97,80675.86,9.0,0.54172,0.00021,22.09766]
[1778163304992,33.98,80670.24,9.0,0.54054,0.00021,22.10291]
[1778163305999,33.98,80661.02,9.0,0.53861,0.00021,22.11109]
[1778163307091,33.98,80661.02,9.0,0.53861,0.00021,22.11109]
[1778163307094,33.98,80661.02,9.0,0.53861,0.00021,22.11109]
[1778163307670,33.98,80658.59,9.0,0.53809,0.00021,22.11316]
[1778163308016,33.98,80663.09,9.0,0.53904,0.00021,22.1093]
[1778163313052,33.98,80661.54,9.0,0.53871,0.00021,22.11067]
[1778163315130,33.98,80661.5,9.0,0.5387,0.00021,22.11071]
[1778163315386,33.98,80661.5,9.0,0.5387,0.00021,22.11071]
[1778163316073,33.98,80668.46,9.0,0.54016,0.00021,22.10457]
[1778163317080,33.98,80674.46,9.0,0.54142,0.00021,22.09904]
[1778163320195,33.98,80676.33,9.0,0.54181,0.00021,22.09727]
[1778163322893,33.99,80678.25,9.0,0.54221,0.00021,22.09544]
[1778163328159,33.99,80677.77,9.0,0.54211,0.00021,22.09592]
[1778163329112,33.99,80677.77,9.0,0.54211,0.00021,22.09592]
[1778163329164,33.99,80674.18,9.0,0.54135,0.00021,22.09933]
[1778163330171,33.99,80669.18,9.0,0.54031,0.00021,22.10394]
[1778163332542,33.99,80668.71,9.0,0.54021,0.00021,22.09992]
[1778163332643,33.99,80668.71,9.0,0.54021,0.00021,22.09992]
[1778163336217,33.99,80660.95,9.0,0.53858,0.00021,22.10678]
[1778163339325,33.99,80659.74,9.0,0.53833,0.00021,22.10782]
[1778163339343,33.99,80659.74,9.0,0.53833,0.00021,22.10782]
[1778163339421,33.99,80659.74,9.0,0.53833,0.00021,22.10782]
[1778163339730,34.0,80659.47,9.0,0.53827,0.00021,22.10806]
[1778163340245,33.99,80653.48,9.0,0.53701,0.00021,22.11302]
[1778163341738,33.99,80650.24,9.0,0.53633,0.00021,22.11561]
[1778163341859,33.99,80650.24,9.0,0.53633,0.00021,22.11561]
[1778163342259,33.99,80638.7,9.0,0.53391,0.00021,22.12434]
[1778163343266,33.99,80633.88,9.0,0.5329,0.00021,22.12774]
[1778163348200,33.99,80631.17,9.0,0.53233,0.00021,22.12959]
[1778163348602,33.99,80627.35,9.0,0.53153,0.00021,22.13212]
[1778163349334,33.99,80627.35,9.0,0.53153,0.00021,22.13212]
[1778163350288,33.99,80624.06,9.0,0.53084,0.00021,22.13422]
[1778163353336,33.99,80616.14,9.0,0.52917,0.00021,22.13903]
[1778163353971,33.99,80616.14,9.0,0.52917,0.00021,22.13903]
[1778163355513,33.99,80618.1,9.0,0.52958,0.00021,22.13787]
[1778163358445,33.99,80615.61,9.0,0.52906,0.00021,22.13933]
[1778163359297,33.99,80614.75,9.0,0.52888,0.00021,22.13983]
[1778163359411,33.99,80614.75,9.0,0.52888,0.00021,22.13983]
[1778163359459,33.99,80614.75,9.0,0.52888,0.00021,22.13983]
[1778163359479,33.99,80614.75,9.0,0.52888,0.00021,22.13983]
[1778163359512,33.99,80614.75,9.0,0.52888,0.00021,22.13983]
[1778163359380,33.99,80619.37,9.0,0.52985,0.00021,22.13711]
[1778163359695,33.99,80619.37,9.0,0.52985,0.00021,22.13711]
[1778163359754,33.99,80619.37,9.0,0.52985,0.00021,22.13711]
[1778163359824,33.99,80619.37,9.0,0.52985,0.00021,22.13711]
[1778163359863,33.99,80619.37,9.0,0.52985,0.00021,22.13711]
[1778163360470,33.99,80619.37,9.0,0.52985,0.00021,22.13711]
[1778163360448,33.99,80592.88,9.0,0.52427,0.00021,22.1509]
[1778163360673,33.99,80592.88,9.0,0.52427,0.00021,22.1509]
[1778163360859,33.99,80592.88,9.0,0.52427,0.00021,22.1509]
[1778163361099,33.99,80592.88,9.0,0.52427,0.00021,22.1509]
[1778163361333,33.99,80592.88,9.0,0.52427,0.00021,22.1509]
[1778163361339,33.99,80592.88,9.0,0.52427,0.00021,22.1509]
[1778163361398,33.99,80562.58,9.0,0.51789,0.00021,22.16134]
[1778163361548,33.99,80562.58,9.0,0.51789,0.00021,22.16134]
[1778163362174,33.99,80562.58,9.0,0.51789,0.00021,22.16134]
[1778163362443,33.99,80551.5,9.0,0.51555,0.00021,22.16374]
[1778163362902,33.99,80551.5,9.0,0.51555,0.00021,22.16374]
[1778163363497,33.99,80551.5,9.0,0.51555,0.00021,22.16374]
[1778163363883,33.99,80547.81,9.0,0.51477,0.00021,22.16437]
[1778163364186,33.99,80547.81,9.0,0.51477,0.00021,22.16437]
[1778163364422,33.99,80547.81,9.0,0.51477,0.00021,22.16437]
[1778163364467,33.99,80547.81,9.0,0.51477,0.00021,22.16437]
[1778163364430,33.99,80563.35,9.0,0.51805,0.00021,22.16115]
[1778163365427,33.99,80567.84,9.0,0.519,0.00021,22.15994]
[1778163366434,33.99,80559.13,9.0,0.51716,0.00021,22.16217]
[1778163366705,33.99,80559.13,9.0,0.51716,0.00021,22.16217]
[1778163367289,33.99,80559.13,9.0,0.51716,0.00021,22.16217]
[1778163368296,33.99,80557.64,9.0,0.51685,0.00021,22.1625]
[1778163368515,33.99,80557.64,9.0,0.51685,0.00021,22.1625]
[1778163368607,33.99,80556.63,9.0,0.51663,0.00021,22.16272]
[1778163368799,33.99,80556.63,9.0,0.51663,0.00021,22.16272]
[1778163368876,33.99,80556.63,9.0,0.51663,0.00021,22.16272]
[1778163368878,33.99,80556.63,9.0,0.51663,0.00021,22.16272]
[1778163369005,33.99,80556.63,9.0,0.51663,0.00021,22.16272]
[1778163369041,33.99,80556.63,9.0,0.51663,0.00021,22.16272]
[1778163369057,33.99,80556.63,9.0,0.51663,0.00021,22.16272]
[1778163369194,33.99,80556.63,9.0,0.51663,0.00021,22.16272]
[1778163369338,33.99,80556.63,9.0,0.51663,0.00021,22.16272]
[1778163369440,33.99,80556.63,9.0,0.51663,0.00021,22.16272]
[1778163369457,33.99,80538.07,9.0,0.51272,0.00021,22.16563]
[1778163369871,33.99,80538.07,9.0,0.51272,0.00021,22.16563]
[1778163370066,33.99,80538.07,9.0,0.51272,0.00021,22.16563]
[1778163370230,33.99,80538.07,9.0,0.51272,0.00021,22.16563]
[1778163370459,33.99,80538.07,9.0,0.51272,0.00021,22.16563]
[1778163370465,33.99,80512.94,9.0,0.50741,0.00021,22.16615]
[1778163370550,33.99,80512.94,9.0,0.50741,0.00021,22.16615]
[1778163370644,33.99,80512.94,9.0,0.50741,0.00021,22.16615]
[1778163370690,33.99,80512.94,9.0,0.50741,0.00021,22.16615]
[1778163370801,33.99,80512.94,9.0,0.50741,0.00021,22.16615]
[1778163371385,33.99,80512.94,9.0,0.50741,0.00021,22.16615]
[1778163371472,33.99,80513.37,9.0,0.5075,0.00021,22.16617]
[1778163372479,33.98,80528.69,9.0,0.51074,0.00021,22.16628]
[1778163372751,33.98,80528.69,9.0,0.51074,0.00021,22.16628]
[1778163373418,33.98,80528.69,9.0,0.51074,0.00021,22.16628]
[1778163373486,33.98,80536.31,9.0,0.51235,0.00021,22.16579]
[1778163374196,33.98,80536.31,9.0,0.51235,0.00021,22.16579]
[1778163374493,33.98,80531.57,9.0,0.51135,0.00021,22.16614]
[1778163374824,33.98,80531.57,9.0,0.51135,0.00021,22.16614]
[1778163375784,33.98,80533.01,9.0,0.51165,0.00021,22.16605]
[1778163375957,33.98,80533.01,9.0,0.51165,0.00021,22.16605]
[1778163376055,33.98,80533.01,9.0,0.51165,0.00021,22.16605]
[1778163376207,33.98,80533.01,9.0,0.51165,0.00021,22.16605]
[1778163376254,33.98,80533.01,9.0,0.51165,0.00021,22.16605]
[1778163376507,33.98,80527.73,9.0,0.51054,0.00021,22.16632]
[1778163377364,33.98,80527.73,9.0,0.51054,0.00021,22.16632]
[1778163377394,33.98,80527.73,9.0,0.51054,0.00021,22.16632]
[1778163377418,33.98,80527.73,9.0,0.51054,0.00021,22.16632]
[1778163377428,33.98,80527.73,9.0,0.51054,0.00021,22.16632]
[1778163378090,33.98,80524.03,9.0,0.50975,0.00021,22.1664]
[1778163378204,33.98,80524.03,9.0,0.50975,0.00021,22.1664]
[1778163378454,33.98,80524.03,9.0,0.50975,0.00021,22.1664]
[1778163383556,33.97,80528.07,9.0,0.51061,0.00021,22.1663]
[1778163384668,33.97,80528.07,9.0,0.51061,0.00021,22.1663]
[1778163385639,33.97,80527.32,9.0,0.51045,0.00021,22.16633]
[1778163386540,33.97,80527.32,9.0,0.51045,0.00021,22.16633]
[1778163387296,33.97,80525.04,9.0,0.50997,0.00021,22.16639]
[1778163387335,33.97,80525.04,9.0,0.50997,0.00021,22.16639]
[1778163387349,33.97,80525.04,9.0,0.50997,0.00021,22.16639]
[1778163387419,33.97,80525.04,9.0,0.50997,0.00021,22.16639]
[1778163387501,33.97,80525.04,9.0,0.50997,0.00021,22.16639]
[1778163387584,33.97,80530.48,9.0,0.51112,0.00021,22.1662]
[1778163388580,33.97,80530.48,9.0,0.51112,0.00021,22.1662]
[1778163388594,33.97,80530.48,9.0,0.51112,0.00021,22.1662]
[1778163390214,33.97,80533.66,9.0,0.51179,0.00021,22.166]
[1778163390288,33.97,80533.66,9.0,0.51179,0.00021,22.166]
[1778163390345,33.97,80541.56,9.0,0.51346,0.00021,22.16524]
[1778163390601,33.97,80541.56,9.0,0.51346,0.00021,22.16524]
[1778163391028,33.97,80541.56,9.0,0.51346,0.00021,22.16524]
[1778163391395,33.97,80541.56,9.0,0.51346,0.00021,22.16524]
[1778163391487,33.97,80541.56,9.0,0.51346,0.00021,22.16524]
[1778163391519,33.97,80551.16,9.0,0.51548,0.00021,22.15936]
[1778163392226,33.97,80551.16,9.0,0.51548,0.00021,22.15936]
[1778163393625,33.97,80553.2,9.0,0.51592,0.00021,22.15898]
[1778163393707,33.97,80553.2,9.0,0.51592,0.00021,22.15898]
[1778163394245,33.97,80553.2,9.0,0.51592,0.00021,22.15898]
[1778163395892,33.96,80551.29,9.0,0.51551,0.00021,22.15934]
[1778163395978,33.96,80551.45,9.0,0.51555,0.00021,22.15931]
[1778163396626,33.96,80551.45,9.0,0.51555,0.00021,22.15931]
[1778163397293,33.96,80551.45,9.0,0.51555,0.00021,22.15931]
[1778163397371,33.96,80556.89,9.0,0.5167,0.00021,22.15823]
[1778163397841,33.96,80556.89,9.0,0.5167,0.00021,22.15823]
[1778163398037,33.96,80556.89,9.0,0.5167,0.00021,22.15823]
[1778163398337,33.96,80567.74,9.0,0.51898,0.00021,22.15552]
[1778163398605,33.96,80567.74,9.0,0.51898,0.00021,22.15552]
[1778163398695,33.96,80567.74,9.0,0.51898,0.00021,22.15552]
[1778163398906,33.96,80567.74,9.0,0.51898,0.00021,22.15552]
[1778163399050,33.96,80567.74,9.0,0.51898,0.00021,22.15552]
[1778163399088,33.96,80567.74,9.0,0.51898,0.00021,22.15552]
[1778163399177,33.96,80567.74,9.0,0.51898,0.00021,22.15552]
[1778163399345,33.96,80567.74,9.0,0.51898,0.00021,22.15552]
[1778163399443,33.97,80577.41,9.0,0.52103,0.00021,22.15248]
[1778163399785,33.97,80577.41,9.0,0.52103,0.00021,22.15248]
[1778163399910,33.97,80577.41,9.0,0.52103,0.00021,22.15248]
[1778163400118,33.97,80577.41,9.0,0.52103,0.00021,22.15248]
[1778163400425,33.96,80589.93,9.0,0.52367,0.00021,22.1477]
[1778163400663,33.96,80589.93,9.0,0.52367,0.00021,22.1477]
[1778163401440,33.96,80589.93,9.0,0.52367,0.00021,22.1477]
[1778163401505,33.96,80589.93,9.0,0.52367,0.00021,22.1477]
[1778163401507,33.96,80605.0,9.0,0.52684,0.00021,22.14065]
[1778163402419,33.96,80605.0,9.0,0.52684,0.00021,22.14065]
[1778163402524,33.96,80611.4,9.0,0.52819,0.00021,22.13723]
[1778163403099,33.96,80617.04,9.0,0.52938,0.00021,22.134]
[1778163405593,33.96,80615.81,9.0,0.52912,0.00021,22.13472]
[1778163406151,33.96,80615.81,9.0,0.52912,0.00021,22.13472]
[1778163406592,33.96,80615.5,9.0,0.52905,0.00021,22.1349]
[1778163407139,33.96,80615.5,9.0,0.52905,0.00021,22.1349]
[1778163407412,33.96,80615.5,9.0,0.52905,0.00021,22.1349]
[1778163407925,33.96,80615.47,9.0,0.52905,0.00021,22.13492]
[1778163408039,33.96,80615.47,9.0,0.52905,0.00021,22.13492]
[1778163408286,33.96,80615.47,9.0,0.52905,0.00021,22.13492]
[1778163408735,33.96,80606.64,9.0,0.52719,0.00021,22.13979]
[1778163409852,33.96,80606.64,9.0,0.52719,0.00021,22.13979]
[1778163411310,33.96,80603.05,9.0,0.52643,0.00021,22.14163]
[1778163411411,33.96,80598.39,9.0,0.52545,0.00021,22.14391]
[1778163412467,33.96,80598.39,9.0,0.52545,0.00021,22.14391]
[1778163412555,33.96,80598.39,9.0,0.52545,0.00021,22.14391]
[1778163412605,33.96,80597.64,9.0,0.52529,0.00021,22.14426]
[1778163412670,33.96,80597.64,9.0,0.52529,0.00021,22.14426]
[1778163412944,33.96,80597.64,9.0,0.52529,0.00021,22.14426]
[1778163412958,33.96,80589.64,9.0,0.52361,0.00021,22.14781]
[1778163413810,33.96,80589.64,9.0,0.52361,0.00021,22.14781]
[1778163415793,33.96,80579.94,9.0,0.52156,0.00021,22.15159]
[1778163420419,33.96,80575.79,9.0,0.52068,0.00021,22.15303]
[1778163420449,33.96,80568.46,9.0,0.51914,0.00021,22.15531]
[1778163421538,33.96,80560.04,9.0,0.51736,0.00021,22.15751]
[1778163421837,33.96,80554.1,9.0,0.51611,0.00021,22.1588]
[1778163422647,33.96,80554.1,9.0,0.51611,0.00021,22.1588]
[1778163422793,33.96,80554.1,9.0,0.51611,0.00021,22.1588]
[1778163422845,33.96,80546.34,9.0,0.51447,0.00021,22.16016]
[1778163424524,33.96,80546.34,9.0,0.51447,0.00021,22.16016]
[1778163424942,33.96,80544.6,9.0,0.5141,0.00021,22.16041]
[1778163425069,33.96,80544.6,9.0,0.5141,0.00021,22.16041]
[1778163425523,33.96,80544.6,9.0,0.5141,0.00021,22.16041]
[1778163425572,33.96,80544.6,9.0,0.5141,0.00021,22.16041]
[1778163430947,33.96,80546.29,9.0,0.51446,0.00021,22.16017]
[1778163431015,33.96,80546.29,9.0,0.51446,0.00021,22.16017]
[1778163431031,33.96,80546.29,9.0,0.51446,0.00021,22.16017]
[1778163431035,33.96,80546.29,9.0,0.51446,0.00021,22.16017]
[1778163431039,33.96,80546.29,9.0,0.51446,0.00021,22.16017]
[1778163431163,33.96,80546.29,9.0,0.51446,0.00021,22.16017]
[1778163431204,33.96,80546.29,9.0,0.51446,0.00021,22.16017]
[1778163431217,33.96,80546.29,9.0,0.51446,0.00021,22.16017]
[1778163431306,33.96,80547.62,9.0,0.51474,0.00021,22.15996]
[1778163431834,33.96,80547.62,9.0,0.51474,0.00021,22.15996]
[1778163431900,33.96,80547.62,9.0,0.51474,0.00021,22.15996]
[1778163431981,33.96,80547.62,9.0,0.51474,0.00021,22.15996]
[1778163432292,33.96,80547.62,9.0,0.51474,0.00021,22.15996]
[1778163432462,33.96,80547.62,9.0,0.51474,0.00021,22.15996]
[1778163432521,33.96,80544.63,9.0,0.51411,0.00021,22.16041]
[1778163433117,33.96,80544.63,9.0,0.51411,0.00021,22.16041]
[1778163433156,33.96,80544.63,9.0,0.51411,0.00021,22.16041]
[1778163433261,33.96,80544.63,9.0,0.51411,0.00021,22.16041]
[1778163433291,33.96,80544.63,9.0,0.51411,0.00021,22.16041]
[1778163433367,33.96,80544.63,9.0,0.51411,0.00021,22.16041]
[1778163433468,33.96,80542.44,9.0,0.51364,0.00021,22.1607]
[1778163434161,33.96,80542.44,9.0,0.51364,0.00021,22.1607]
[1778163434177,33.96,80530.87,9.0,0.5112,0.00021,22.16175]
[1778163434952,33.96,80530.87,9.0,0.5112,0.00021,22.16175]
[1778163434954,33.96,80530.87,9.0,0.5112,0.00021,22.16175]
[1778163435071,33.96,80530.87,9.0,0.5112,0.00021,22.16175]
[1778163435111,33.96,80530.87,9.0,0.5112,0.00021,22.16175]
[1778163435563,33.96,80530.87,9.0,0.5112,0.00021,22.16175]
[1778163435197,33.96,80528.49,9.0,0.5107,0.00021,22.16186]
[1778163435936,33.96,80528.49,9.0,0.5107,0.00021,22.16186]
[1778163435938,33.96,80537.31,9.0,0.51256,0.00021,22.16127]
[1778163437030,33.96,80537.31,9.0,0.51256,0.00021,22.16127]
[1778163439003,33.95,80541.67,9.0,0.51348,0.00021,22.1608]
[1778163440671,33.95,80540.99,9.0,0.51334,0.00021,22.16088]
[1778163440925,33.95,80540.99,9.0,0.51334,0.00021,22.16088]
[1778163440974,33.95,80540.6,9.0,0.51326,0.00021,22.16092]
[1778163444202,33.95,80538.6,9.0,0.51283,0.00021,22.16114]
[1778163445094,33.95,80535.59,9.0,0.5122,0.00021,22.16142]
[1778163445541,33.95,80535.59,9.0,0.5122,0.00021,22.16142]
[1778163446011,33.95,80525.6,9.0,0.51009,0.00021,22.16195]
[1778163447711,33.95,80524.38,9.0,0.50983,0.00021,22.16197]
[1778163450731,33.95,80521.24,9.0,0.50916,0.00021,22.16198]
[1778163455110,33.94,80520.8,9.0,0.50907,0.00021,22.15755]
[1778163455183,33.94,80520.8,9.0,0.50907,0.00021,22.15755]
[1778163455536,33.94,80520.8,9.0,0.50907,0.00021,22.15755]
[1778163455553,33.94,80510.56,9.0,0.50691,0.00021,22.15715]
[1778163456081,33.94,80505.96,9.0,0.50593,0.00021,22.15675]
[1778163457005,33.94,80505.96,9.0,0.50593,0.00021,22.15675]
[1778163457098,33.94,80505.96,9.0,0.50593,0.00021,22.15675]
[1778163458447,33.94,80515.76,9.0,0.50801,0.00021,22.15744]
[1778163459076,33.94,80515.76,9.0,0.50801,0.00021,22.15744]
[1778163459131,33.94,80515.76,9.0,0.50801,0.00021,22.15744]
[1778163460611,33.94,80513.45,9.0,0.50752,0.00021,22.15733]
[1778163460109,33.94,80507.97,9.0,0.50636,0.00021,22.15694]
[1778163460901,33.94,80507.97,9.0,0.50636,0.00021,22.15694]
[1778163461309,33.94,80503.09,9.0,0.50532,0.00021,22.15644]
[1778163462123,33.94,80497.19,9.0,0.50408,0.00021,22.15563]
[1778163463105,33.94,80497.19,9.0,0.50408,0.00021,22.15563]
[1778163463110,33.94,80497.19,9.0,0.50408,0.00021,22.15563]
[1778163463688,33.94,80498.57,9.0,0.50437,0.00021,22.15584]
[1778163463841,33.94,80498.57,9.0,0.50437,0.00021,22.15584]
[1778163463880,33.94,80498.57,9.0,0.50437,0.00021,22.15584]
[1778163463887,33.94,80498.57,9.0,0.50437,0.00021,22.15584]
[1778163465494,33.94,80500.32,9.0,0.50474,0.00021,22.15608]
[1778163465560,33.94,80500.32,9.0,0.50474,0.00021,22.15608]
[1778163465892,33.94,80499.25,9.0,0.50451,0.00021,22.15594]
[1778163465899,33.94,80499.25,9.0,0.50451,0.00021,22.15594]
[1778163466517,33.94,80505.01,9.0,0.50573,0.00021,22.15665]
[1778163472540,33.94,80501.92,9.0,0.50508,0.00021,22.15629]
[1778163473101,33.94,80501.6,9.0,0.50501,0.00021,22.15625]
[1778163476597,33.94,80503.79,9.0,0.50547,0.00021,22.15652]
[1778163476956,33.94,80503.52,9.0,0.50542,0.00021,22.15649]
[1778163480515,33.94,80505.65,9.0,0.50587,0.00021,22.15672]
[1778163481790,33.94,80507.46,9.0,0.50625,0.00021,22.15689]
[1778163481818,33.94,80507.46,9.0,0.50625,0.00021,22.15689]
[1778163481823,33.94,80507.46,9.0,0.50625,0.00021,22.15689]
[1778163482270,33.95,80513.14,9.0,0.50745,0.00021,22.15731]
[1778163483105,33.95,80513.14,9.0,0.50745,0.00021,22.15731]
[1778163483557,33.95,80513.14,9.0,0.50745,0.00021,22.15731]
[1778163483579,33.95,80508.32,9.0,0.50643,0.00021,22.15697]
[1778163484280,33.95,80508.32,9.0,0.50643,0.00021,22.15697]
[1778163484284,33.95,80502.92,9.0,0.50529,0.00021,22.15642]
[1778163486512,33.94,80501.66,9.0,0.50502,0.00021,22.15626]
[1778163486974,33.94,80502.3,9.0,0.50516,0.00021,22.15634]
[1778163488239,33.94,80502.32,9.0,0.50516,0.00021,22.15634]
[1778163488284,33.94,80502.32,9.0,0.50516,0.00021,22.15634]
[1778163488393,33.94,80502.32,9.0,0.50516,0.00021,22.15634]
[1778163488418,33.94,80502.32,9.0,0.50516,0.00021,22.15634]
[1778163488492,33.94,80490.69,9.0,0.5027,0.00021,22.15449]
[1778163488944,33.94,80490.69,9.0,0.5027,0.00021,22.15449]
[1778163489139,33.94,80490.69,9.0,0.5027,0.00021,22.15449]
[1778163489319,33.94,80484.2,9.0,0.50133,0.00021,22.15309]
[1778163490372,33.94,80484.2,9.0,0.50133,0.00021,22.15309]
[1778163490928,33.94,80482.83,9.0,0.50104,0.00021,22.15276]
[1778163492717,33.94,80484.18,9.0,0.50132,0.00021,22.15308]
[1778163494136,33.94,80481.77,9.0,0.50081,0.00021,22.1525]
[1778163494152,33.94,80481.77,9.0,0.50081,0.00021,22.1525]
[1778163494213,33.94,80481.77,9.0,0.50081,0.00021,22.1525]
[1778163494250,33.94,80481.77,9.0,0.50081,0.00021,22.1525]
[1778163494432,33.94,80481.77,9.0,0.50081,0.00021,22.1525]
[1778163494476,33.94,80481.77,9.0,0.50081,0.00021,22.1525]
[1778163494578,33.94,80481.77,9.0,0.50081,0.00021,22.1525]
[1778163494612,33.94,80481.77,9.0,0.50081,0.00021,22.1525]
[1778163494655,33.94,80481.77,9.0,0.50081,0.00021,22.1525]
[1778163494774,33.94,80481.77,9.0,0.50081,0.00021,22.1525]
[1778163494485,33.94,80466.09,9.0,0.49749,0.00021,22.14779]
[1778163494789,33.94,80466.09,9.0,0.49749,0.00021,22.14779]
[1778163494850,33.94,80466.09,9.0,0.49749,0.00021,22.14779]
[1778163495154,33.94,80466.09,9.0,0.49749,0.00021,22.14779]
[1778163495200,33.94,80466.09,9.0,0.49749,0.00021,22.14779]
[1778163495548,33.94,80466.09,9.0,0.49749,0.00021,22.14779]
[1778163495574,33.94,80452.24,9.0,0.49456,0.00021,22.14235]
[1778163495699,33.94,80452.24,9.0,0.49456,0.00021,22.14235]
[1778163495730,33.94,80452.24,9.0,0.49456,0.00021,22.14235]
[1778163495743,33.94,80452.24,9.0,0.49456,0.00021,22.14235]
[1778163496027,33.94,80452.24,9.0,0.49456,0.00021,22.14235]
[1778163496135,33.94,80452.24,9.0,0.49456,0.00021,22.14235]
[1778163496652,33.94,80452.24,9.0,0.49456,0.00021,22.14235]
[1778163496661,33.94,80436.14,9.0,0.49115,0.00021,22.13453]
[1778163497027,33.94,80436.14,9.0,0.49115,0.00021,22.13453]
[1778163497548,33.94,80436.14,9.0,0.49115,0.00021,22.13453]
[1778163497609,33.94,80441.48,9.0,0.49228,0.00021,22.13731]
[1778163498096,33.94,80441.48,9.0,0.49228,0.00021,22.13731]
[1778163498119,33.94,80441.48,9.0,0.49228,0.00021,22.13731]
[1778163498327,33.94,80441.48,9.0,0.49228,0.00021,22.13731]
[1778163498397,33.94,80441.48,9.0,0.49228,0.00021,22.13731]
[1778163498491,33.94,80443.99,9.0,0.49281,0.00021,22.13855]
[1778163499189,33.94,80443.99,9.0,0.49281,0.00021,22.13855]
[1778163499243,33.94,80443.99,9.0,0.49281,0.00021,22.13855]
[1778163499394,33.94,80448.88,9.0,0.49385,0.00021,22.14085]
[1778163501815,33.93,80452.93,9.0,0.4947,0.00021,22.14265]
[1778163501924,33.93,80452.93,9.0,0.4947,0.00021,22.14265]
[1778163502160,33.93,80452.93,9.0,0.4947,0.00021,22.14265]
[1778163502189,33.93,80452.93,9.0,0.4947,0.00021,22.14265]
[1778163502415,33.93,80458.23,9.0,0.49583,0.00021,22.14485]
[1778163506399,33.93,80459.92,9.0,0.49618,0.00021,22.14551]
[1778163509623,33.93,80460.52,9.0,0.49631,0.00021,22.14574]
[1778163509631,33.93,80460.52,9.0,0.49631,0.00021,22.14574]
[1778163509670,33.93,80465.59,9.0,0.49738,0.00021,22.14761]
[1778163509788,33.93,80465.59,9.0,0.49738,0.00021,22.14761]
[1778163509842,33.93,80465.59,9.0,0.49738,0.00021,22.14761]
[1778163510472,33.92,80471.58,9.0,0.49865,0.00021,22.14961]
[1778163510717,33.92,80471.58,9.0,0.49865,0.00021,22.14961]
[1778163511479,33.92,80477.43,9.0,0.49989,0.00021,22.14692]
[1778163513493,33.92,80483.53,9.0,0.50118,0.00021,22.1485]
[1778163514123,33.92,80483.53,9.0,0.50118,0.00021,22.1485]
[1778163515758,33.92,80487.91,9.0,0.50211,0.00021,22.14949]
[1778163515789,33.92,80487.91,9.0,0.50211,0.00021,22.14949]
[1778163515863,33.92,80487.91,9.0,0.50211,0.00021,22.14949]
[1778163516699,33.92,80487.91,9.0,0.50211,0.00021,22.14949]
[1778163516514,33.92,80490.66,9.0,0.50269,0.00021,22.15006]
[1778163516774,33.92,80490.66,9.0,0.50269,0.00021,22.15006]
[1778163517418,33.92,80490.66,9.0,0.50269,0.00021,22.15006]
[1778163517521,33.92,80487.79,9.0,0.50208,0.00021,22.14947]
[1778163518528,33.92,80481.86,9.0,0.50083,0.00021,22.14809]
[1778163523563,33.92,80480.87,9.0,0.50061,0.00021,22.14784]
[1778163527284,33.92,80480.29,9.0,0.50049,0.00021,22.14769]
[1778163527309,33.92,80480.29,9.0,0.50049,0.00021,22.14769]
[1778163527882,33.92,80477.55,9.0,0.49991,0.00021,22.14695]
[1778163528598,33.92,80471.14,9.0,0.49855,0.00021,22.14504]
[1778163528810,33.92,80471.14,9.0,0.49855,0.00021,22.14504]
[1778163529164,33.92,80471.14,9.0,0.49855,0.00021,22.14504]
[1778163529635,33.92,80471.14,9.0,0.49855,0.00021,22.14504]
[1778163529642,33.91,80466.01,9.0,0.49746,0.00021,22.14333]
[1778163529871,33.91,80466.01,9.0,0.49746,0.00021,22.14333]
[1778163530278,33.91,80466.01,9.0,0.49746,0.00021,22.14333]
[1778163530667,33.91,80466.01,9.0,0.49746,0.00021,22.14333]
[1778163531619,33.91,80475.74,9.0,0.49953,0.00021,22.14644]
[1778163533633,33.91,80481.95,9.0,0.50084,0.00021,22.14811]
[1778163538668,33.91,80480.36,9.0,0.5005,0.00021,22.14771]
[1778163543692,33.91,80479.96,9.0,0.50042,0.00021,22.1476]
[1778163543759,33.91,80479.96,9.0,0.50042,0.00021,22.1476]
[1778163543800,33.91,80479.96,9.0,0.50042,0.00021,22.1476]
[1778163543818,33.91,80479.96,9.0,0.50042,0.00021,22.1476]
[1778163544046,33.91,80483.33,9.0,0.50113,0.00021,22.14845]
[1778163544162,33.91,80483.33,9.0,0.50113,0.00021,22.14845]
[1778163544237,33.91,80483.33,9.0,0.50113,0.00021,22.14845]
[1778163544248,33.91,80483.33,9.0,0.50113,0.00021,22.14845]
[1778163544252,33.91,80483.33,9.0,0.50113,0.00021,22.14845]
[1778163544337,33.91,80483.33,9.0,0.50113,0.00021,22.14845]
[1778163544714,33.91,80492.6,9.0,0.5031,0.00021,22.15043]
[1778163545603,33.91,80492.6,9.0,0.5031,0.00021,22.15043]
[1778163545721,33.91,80499.48,9.0,0.50456,0.00021,22.15154]
[1778163546170,33.91,80499.48,9.0,0.50456,0.00021,22.15154]
[1778163546424,33.91,80499.48,9.0,0.50456,0.00021,22.15154]
[1778163546506,33.91,80499.48,9.0,0.50456,0.00021,22.15154]
[1778163546741,33.91,80499.48,9.0,0.50456,0.00021,22.15154]
[1778163546747,33.91,80499.48,9.0,0.50456,0.00021,22.15154]
[1778163546728,33.91,80506.99,9.0,0.50615,0.00021,22.15243]
[1778163546849,33.91,80506.99,9.0,0.50615,0.00021,22.15243]
[1778163547227,33.91,80506.99,9.0,0.50615,0.00021,22.15243]
[1778163549871,33.91,80509.87,9.0,0.50676,0.00021,22.15267]
[1778163549975,33.91,80509.87,9.0,0.50676,0.00021,22.15267]
[1778163552239,33.91,80511.4,9.0,0.50708,0.00021,22.15278]
[1778163553359,33.91,80507.63,9.0,0.50628,0.00021,22.15248]
[1778163553368,33.91,80507.63,9.0,0.50628,0.00021,22.15248]
[1778163553494,33.91,80507.63,9.0,0.50628,0.00021,22.15248]
[1778163558812,33.9,80512.14,9.0,0.50724,0.00021,22.15283]
[1778163563546,33.9,80510.69,9.0,0.50693,0.00021,22.15273]
[1778163565670,33.9,80506.29,9.0,0.506,0.00021,22.15236]
[1778163565744,33.9,80506.29,9.0,0.506,0.00021,22.15236]
[1778163565780,33.9,80506.29,9.0,0.506,0.00021,22.15236]
[1778163566868,33.9,80497.05,9.0,0.50404,0.00021,22.15118]
[1778163570259,33.9,80498.3,9.0,0.5043,0.00021,22.15137]
[1778163575416,33.91,80501.89,9.0,0.50506,0.00021,22.14744]
[1778163576131,33.91,80500.75,9.0,0.50482,0.00021,22.14729]
[1778163576829,33.91,80501.49,9.0,0.50498,0.00021,22.14739]
[1778163577149,33.91,80501.49,9.0,0.50498,0.00021,22.14739]
[1778163577525,33.91,80501.49,9.0,0.50498,0.00021,22.14739]
[1778163577945,33.91,80507.33,9.0,0.50622,0.00021,22.14803]
[1778163578881,33.91,80507.33,9.0,0.50622,0.00021,22.14803]
[1778163579752,33.91,80507.33,9.0,0.50622,0.00021,22.14803]
[1778163581589,33.91,80504.84,9.0,0.50569,0.00021,22.14778]
[1778163581645,33.91,80500.35,9.0,0.50474,0.00021,22.14724]
[1778163581939,33.91,80500.35,9.0,0.50474,0.00021,22.14724]
[1778163582358,33.91,80500.35,9.0,0.50474,0.00021,22.14724]
[1778163582419,33.91,80500.35,9.0,0.50474,0.00021,22.14724]
[1778163582449,33.91,80500.35,9.0,0.50474,0.00021,22.14724]
[1778163582450,33.91,80500.35,9.0,0.50474,0.00021,22.14724]
[1778163582529,33.91,80495.51,9.0,0.50371,0.00021,22.14651]
[1778163582980,33.91,80495.51,9.0,0.50371,0.00021,22.14651]
[1778163583299,33.91,80489.73,9.0,0.50249,0.00021,22.14545]
[1778163584420,33.91,80479.06,9.0,0.50023,0.00021,22.14294]
[1778163585303,33.91,80473.54,9.0,0.49906,0.00021,22.14136]
[1778163586286,33.91,80473.54,9.0,0.49906,0.00021,22.14136]
[1778163587381,33.91,80476.29,9.0,0.49964,0.00021,22.14217]
[1778163587421,33.91,80482.93,9.0,0.50105,0.00021,22.14393]
[1778163587874,33.91,80482.93,9.0,0.50105,0.00021,22.14393]
[1778163593051,33.91,80481.96,9.0,0.50084,0.00021,22.14369]
[1778163596673,33.9,80481.96,9.0,0.50084,0.00021,22.14369]
[1778163596851,33.9,80477.94,9.0,0.49999,0.00021,22.14263]
[1778163598738,33.9,80474.57,9.0,0.49927,0.00021,22.14167]
[1778163599538,33.9,80471.04,9.0,0.49852,0.00021,22.14058]
[1778163599543,33.9,80471.04,9.0,0.49852,0.00021,22.14058]
[1778163600834,33.9,80471.92,9.0,0.49871,0.00021,22.14086]
[1778163600891,33.9,80468.89,9.0,0.49807,0.00021,22.13988]
[1778163601566,33.9,80468.89,9.0,0.49807,0.00021,22.13988]
[1778163601732,33.9,80468.89,9.0,0.49807,0.00021,22.13988]
[1778163601794,33.9,80462.05,9.0,0.49662,0.00021,22.13746]
[1778163601880,33.9,80462.05,9.0,0.49662,0.00021,22.13746]
[1778163602110,33.9,80462.05,9.0,0.49662,0.00021,22.13746]
[1778163602678,33.9,80462.05,9.0,0.49662,0.00021,22.13746]
[1778163604311,33.9,80458.34,9.0,0.49583,0.00021,22.13603]
[1778163604402,33.9,80457.96,9.0,0.49575,0.00021,22.13588]
[1778163608382,33.9,80457.41,9.0,0.49563,0.00021,22.13566]
[1778163612614,33.89,80457.02,9.0,0.49555,0.00021,22.1355]
[1778163614280,33.89,80455.53,9.0,0.49523,0.00021,22.13488]
[1778163614629,33.89,80455.53,9.0,0.49523,0.00021,22.13488]
[1778163615196,33.89,80458.21,9.0,0.4958,0.00021,22.13598]
[1778163615203,33.89,80458.21,9.0,0.4958,0.00021,22.13598]
[1778163615304,33.89,80458.21,9.0,0.4958,0.00021,22.13598]
[1778163615389,33.89,80458.21,9.0,0.4958,0.00021,22.13598]
[1778163616002,33.89,80460.74,9.0,0.49634,0.00021,22.13697]
[1778163616329,33.89,80460.74,9.0,0.49634,0.00021,22.13697]
[1778163616341,33.89,80460.74,9.0,0.49634,0.00021,22.13697]
[1778163616428,33.89,80460.74,9.0,0.49634,0.00021,22.13697]
[1778163616454,33.89,80462.53,9.0,0.49671,0.00021,22.13764]
[1778163618432,33.89,80459.67,9.0,0.49611,0.00021,22.13655]
[1778163618892,33.89,80455.47,9.0,0.49522,0.00021,22.13486]
[1778163619414,33.89,80455.47,9.0,0.49522,0.00021,22.13486]
[1778163619466,33.89,80455.47,9.0,0.49522,0.00021,22.13486]
[1778163619748,33.89,80455.47,9.0,0.49522,0.00021,22.13486]
[1778163619751,33.89,80455.47,9.0,0.49522,0.00021,22.13486]
[1778163619768,33.89,80455.47,9.0,0.49522,0.00021,22.13486]
[1778163619769,33.89,80455.47,9.0,0.49522,0.00021,22.13486]
[1778163619971,33.89,80453.78,9.0,0.49486,0.00021,22.13415]
[1778163620159,33.89,80453.78,9.0,0.49486,0.00021,22.13415]
[1778163620247,33.89,80448.92,9.0,0.49383,0.00021,22.132]
[1778163621624,33.89,80448.92,9.0,0.49383,0.00021,22.132]
[1778163622091,33.88,80445.39,9.0,0.49308,0.00021,22.13034]
[1778163622185,33.88,80445.39,9.0,0.49308,0.00021,22.13034]
[1778163622219,33.88,80445.39,9.0,0.49308,0.00021,22.13034]
[1778163622358,33.88,80445.39,9.0,0.49308,0.00021,22.13034]
[1778163622586,33.88,80445.39,9.0,0.49308,0.00021,22.13034]
[1778163622607,33.88,80439.91,9.0,0.49191,0.00021,22.12762]
[1778163624759,33.88,80436.79,9.0,0.49125,0.00021,22.12599]
[1778163628704,33.88,80439.29,9.0,0.49178,0.00021,22.1273]
[1778163629956,33.88,80438.09,9.0,0.49153,0.00021,22.12667]
[1778163632592,33.88,80438.06,9.0,0.49152,0.00021,22.12223]
[1778163634012,33.88,80438.05,9.0,0.49151,0.00021,22.12222]
[1778163636354,33.88,80438.81,9.0,0.49167,0.00021,22.12262]
[1778163636402,33.88,80438.81,9.0,0.49167,0.00021,22.12262]
[1778163636542,33.88,80438.81,9.0,0.49167,0.00021,22.12262]
[1778163636632,33.88,80438.81,9.0,0.49167,0.00021,22.12262]
[1778163636796,33.88,80438.81,9.0,0.49167,0.00021,22.12262]
[1778163636822,33.88,80438.81,9.0,0.49167,0.00021,22.12262]
[1778163637370,33.88,80446.19,9.0,0.49324,0.00021,22.12629]
[1778163638372,33.88,80446.19,9.0,0.49324,0.00021,22.12629]
[1778163638751,33.88,80446.19,9.0,0.49324,0.00021,22.12629]
[1778163638777,33.88,80455.73,9.0,0.49526,0.00021,22.13053]
[1778163640835,33.88,80457.33,9.0,0.4956,0.00021,22.13119]
[1778163640391,33.87,80462.37,9.0,0.49667,0.00021,22.13315]
[1778163645604,33.87,80461.32,9.0,0.49645,0.00021,22.13275]
[1778163648775,33.87,80459.99,9.0,0.49617,0.00021,22.13224]
[1778163649057,33.87,80462.66,9.0,0.49673,0.00021,22.13326]
[1778163649077,33.87,80462.66,9.0,0.49673,0.00021,22.13326]
[1778163649096,33.87,80462.66,9.0,0.49673,0.00021,22.13326]
[1778163649109,33.87,80462.66,9.0,0.49673,0.00021,22.13326]
[1778163649111,33.87,80462.66,9.0,0.49673,0.00021,22.13326]
[1778163650073,33.87,80463.31,9.0,0.49687,0.00021,22.1335]
[1778163653482,33.86,80468.1,9.0,0.49789,0.00021,22.13519]
[1778163654302,33.86,80468.1,9.0,0.49789,0.00021,22.13519]
[1778163654333,33.86,80468.1,9.0,0.49789,0.00021,22.13519]
[1778163659524,33.86,80474.12,9.0,0.49916,0.00021,22.1371]
[1778163661538,33.86,80479.51,9.0,0.50031,0.00021,22.13863]
[1778163663295,33.86,80482.49,9.0,0.50094,0.00021,22.13939]
[1778163663696,33.86,80482.49,9.0,0.50094,0.00021,22.13939]
[1778163663717,33.86,80482.49,9.0,0.50094,0.00021,22.13939]
[1778163663808,33.86,80487.94,9.0,0.5021,0.00021,22.14065]
[1778163664130,33.86,80487.94,9.0,0.5021,0.00021,22.14065]
[1778163664133,33.86,80487.94,9.0,0.5021,0.00021,22.14065]
[1778163664274,33.86,80487.94,9.0,0.5021,0.00021,22.14065]
[1778163664441,33.86,80487.94,9.0,0.5021,0.00021,22.14065]
[1778163664641,33.86,80487.94,9.0,0.5021,0.00021,22.14065]
[1778163664707,33.86,80494.29,9.0,0.50344,0.00021,22.14188]
[1778163667446,33.85,80492.4,9.0,0.50304,0.00021,22.14154]
[1778163667482,33.85,80492.4,9.0,0.50304,0.00021,22.14154]
[1778163667728,33.85,80492.4,9.0,0.50304,0.00021,22.14154]
[1778163668995,33.85,80497.64,9.0,0.50415,0.00021,22.14242]
[1778163669137,33.85,80497.64,9.0,0.50415,0.00021,22.14242]
[1778163670568,33.85,80500.52,9.0,0.50477,0.00021,22.14283]
[1778163675915,33.84,80498.16,9.0,0.50426,0.00021,22.1425]
[1778163681681,33.84,80495.1,9.0,0.50361,0.00021,22.14202]
[1778163684811,33.84,80495.37,9.0,0.50367,0.00021,22.14206]
[1778163685316,33.83,80495.51,9.0,0.5037,0.00021,22.14208]
[1778163685489,33.83,80495.51,9.0,0.5037,0.00021,22.14208]
[1778163685501,33.83,80495.51,9.0,0.5037,0.00021,22.14208]
[1778163685515,33.83,80495.51,9.0,0.5037,0.00021,22.14208]
[1778163685712,33.83,80476.52,9.0,0.49966,0.00021,22.1378]
[1778163686058,33.83,80476.52,9.0,0.49966,0.00021,22.1378]
[1778163686217,33.83,80476.52,9.0,0.49966,0.00021,22.1378]
[1778163686232,33.83,80476.52,9.0,0.49966,0.00021,22.1378]
[1778163686717,33.83,80465.1,9.0,0.49724,0.00021,22.13414]
[1778163687426,33.83,80465.1,9.0,0.49724,0.00021,22.13414]
[1778163690112,33.83,80464.44,9.0,0.4971,0.00021,22.1339]
[1778163690669,33.83,80464.44,9.0,0.4971,0.00021,22.1339]
[1778163690745,33.83,80462.6,9.0,0.4967,0.00021,22.13323]
[1778163691208,33.83,80462.6,9.0,0.4967,0.00021,22.13323]
[1778163691616,33.83,80462.6,9.0,0.4967,0.00021,22.13323]
[1778163691663,33.83,80462.6,9.0,0.4967,0.00021,22.13323]
[1778163694344,33.82,80463.37,9.0,0.49686,0.00021,22.12908]
[1778163694719,33.82,80463.37,9.0,0.49686,0.00021,22.12908]
[1778163694774,33.82,80458.76,9.0,0.49588,0.00021,22.12732]
[1778163697120,33.82,80458.5,9.0,0.49583,0.00021,22.12722]
[1778163697162,33.82,80458.5,9.0,0.49583,0.00021,22.12722]
[1778163697377,33.82,80458.5,9.0,0.49583,0.00021,22.12722]
[1778163697795,33.82,80452.11,9.0,0.49447,0.00021,22.12454]
[1778163700466,33.82,80448.48,9.0,0.4937,0.00021,22.12291]
[1778163700477,33.82,80448.48,9.0,0.4937,0.00021,22.12291]
[1778163705398,33.81,80449.46,9.0,0.4939,0.00021,22.12336]
[1778163705403,33.81,80449.46,9.0,0.4939,0.00021,22.12336]
[1778163705424,33.81,80449.46,9.0,0.4939,0.00021,22.12336]
[1778163705898,33.81,80449.46,9.0,0.4939,0.00021,22.12336]
[1778163706114,33.81,80450.3,9.0,0.49408,0.00021,22.12374]
[1778163706188,33.81,80450.3,9.0,0.49408,0.00021,22.12374]
[1778163707321,33.81,80450.34,9.0,0.49409,0.00021,22.12375]
[1778163707347,33.81,80450.34,9.0,0.49409,0.00021,22.12375]
[1778163707414,33.81,80450.34,9.0,0.49409,0.00021,22.12375]
[1778163707865,33.81,80444.17,9.0,0.49278,0.00021,22.12086]
[1778163711005,33.81,80442.77,9.0,0.49248,0.00021,22.12017]
[1778163716928,33.81,80440.5,9.0,0.49199,0.00021,22.11902]
[1778163717639,33.81,80440.5,9.0,0.49199,0.00021,22.11902]
[1778163719089,33.81,80440.36,9.0,0.49196,0.00021,22.11895]
[1778163719105,33.81,80440.36,9.0,0.49196,0.00021,22.11895]
[1778163719121,33.81,80440.36,9.0,0.49196,0.00021,22.11895]
[1778163719144,33.81,80440.36,9.0,0.49196,0.00021,22.11895]
[1778163719165,33.81,80440.36,9.0,0.49196,0.00021,22.11895]
[1778163719675,33.81,80440.36,9.0,0.49196,0.00021,22.11895]
[1778163719949,33.81,80445.9,9.0,0.49314,0.00021,22.12169]
[1778163720271,33.81,80445.9,9.0,0.49314,0.00021,22.12169]
[1778163720663,33.81,80445.9,9.0,0.49314,0.00021,22.12169]
[1778163720718,33.81,80445.9,9.0,0.49314,0.00021,22.12169]
[1778163723416,33.81,80449.8,9.0,0.49397,0.00021,22.12351]
[1778163723978,33.81,80458.46,9.0,0.49581,0.00021,22.1272]
[1778163727301,33.81,80455.48,9.0,0.49518,0.00021,22.12598]
[1778163727361,33.81,80455.48,9.0,0.49518,0.00021,22.12598]
[1778163727482,33.81,80455.48,9.0,0.49518,0.00021,22.12598]
[1778163727690,33.81,80455.48,9.0,0.49518,0.00021,22.12598]
[1778163727779,33.8,80456.86,9.0,0.49547,0.00021,22.12655]
[1778163728369,33.8,80462.23,9.0,0.49661,0.00021,22.12866]
[1778163729290,33.8,80462.23,9.0,0.49661,0.00021,22.12866]
[1778163729295,33.8,80462.23,9.0,0.49661,0.00021,22.12866]
[1778163729313,33.8,80462.23,9.0,0.49661,0.00021,22.12866]
[1778163729568,33.8,80462.23,9.0,0.49661,0.00021,22.12866]
[1778163731764,33.8,80469.72,9.0,0.49821,0.00021,22.13129]
[1778163734535,33.8,80465.67,9.0,0.49735,0.00021,22.12991]
[1778163737407,33.8,80467.82,9.0,0.4978,0.00021,22.13065]
[1778163737575,33.8,80467.82,9.0,0.4978,0.00021,22.13065]
[1778163738821,33.8,80468.59,9.0,0.49797,0.00021,22.13091]
[1778163744005,33.8,80469.46,9.0,0.49815,0.00021,22.1312]
[1778163744406,33.8,80469.46,9.0,0.49815,0.00021,22.1312]
[1778163744590,33.8,80469.46,9.0,0.49815,0.00021,22.1312]
[1778163744835,33.8,80469.46,9.0,0.49815,0.00021,22.1312]
[1778163745803,33.79,80485.23,9.0,0.50151,0.00021,22.13562]
[1778163746286,33.79,80485.23,9.0,0.50151,0.00021,22.13562]
[1778163746735,33.79,80485.23,9.0,0.50151,0.00021,22.13562]
[1778163746813,33.79,80498.73,9.0,0.50438,0.00021,22.13816]
[1778163747328,33.79,80498.73,9.0,0.50438,0.00021,22.13816]
[1778163747514,33.79,80500.2,9.0,0.50469,0.00021,22.13837]
[1778163750927,33.79,80496.85,9.0,0.50398,0.00021,22.13787]
[1778163751418,33.79,80499.21,9.0,0.50448,0.00021,22.13823]
[1778163751436,33.79,80495.82,9.0,0.50376,0.00021,22.13328]
[1778163753184,33.79,80491.09,9.0,0.50275,0.00021,22.13243]
[1778163755892,33.79,80489.47,9.0,0.5024,0.00021,22.13211]
[1778163755931,33.79,80491.54,9.0,0.50285,0.00021,22.13252]
[1778163757390,33.79,80495.16,9.0,0.50362,0.00021,22.13317]
[1778163757418,33.79,80495.16,9.0,0.50362,0.00021,22.13317]
[1778163757521,33.79,80495.16,9.0,0.50362,0.00021,22.13317]
[1778163757621,33.79,80491.98,9.0,0.50294,0.00021,22.1326]
[1778163759049,33.79,80491.09,9.0,0.50275,0.00021,22.13243]
[1778163760443,33.79,80486.67,9.0,0.50181,0.00021,22.13152]
[1778163760524,33.79,80480.55,9.0,0.50051,0.00021,22.13004]
[1778163762178,33.79,80481.87,9.0,0.50079,0.00021,22.13038]
[1778163762277,33.79,80481.87,9.0,0.50079,0.00021,22.13038]
[1778163762836,33.79,80481.87,9.0,0.50079,0.00021,22.13038]
[1778163768825,33.79,80479.18,9.0,0.50021,0.00021,22.12968]
[1778163770645,33.79,80470.46,9.0,0.49836,0.00021,22.1271]
[1778163771038,33.79,80470.46,9.0,0.49836,0.00021,22.1271]
[1778163773246,33.79,80471.44,9.0,0.49857,0.00021,22.12741]
[1778163778362,33.78,80471.02,9.0,0.49848,0.00021,22.12728]
[1778163779174,33.78,80471.02,9.0,0.49848,0.00021,22.12728]
[1778163779601,33.78,80471.02,9.0,0.49848,0.00021,22.12728]
[1778163780705,33.78,80472.76,9.0,0.49885,0.00021,22.12783]
[1778163780767,33.78,80472.76,9.0,0.49885,0.00021,22.12783]
[1778163780883,33.78,80472.76,9.0,0.49885,0.00021,22.12783]
[1778163780978,33.78,80472.76,9.0,0.49885,0.00021,22.12783]
[1778163781009,33.78,80472.76,9.0,0.49885,0.00021,22.12783]
[1778163781072,33.78,80472.47,9.0,0.49879,0.00021,22.12774]
[1778163781102,33.78,80472.47,9.0,0.49879,0.00021,22.12774]
[1778163781246,33.78,80472.47,9.0,0.49879,0.00021,22.12774]
[1778163781804,33.78,80472.47,9.0,0.49879,0.00021,22.12774]
[1778163782020,33.79,80457.73,9.0,0.49565,0.00021,22.12247]
[1778163782119,33.79,80457.73,9.0,0.49565,0.00021,22.12247]
[1778163782239,33.79,80457.73,9.0,0.49565,0.00021,22.12247]
[1778163782590,33.79,80457.73,9.0,0.49565,0.00021,22.12247]
[1778163782861,33.79,80457.73,9.0,0.49565,0.00021,22.12247]
[1778163783043,33.79,80444.65,9.0,0.49286,0.00021,22.11665]
[1778163783227,33.79,80444.65,9.0,0.49286,0.00021,22.11665]
[1778163783576,33.79,80444.65,9.0,0.49286,0.00021,22.11665]
[1778163786988,33.79,80444.45,9.0,0.49282,0.00021,22.11655]
[1778163787039,33.79,80444.45,9.0,0.49282,0.00021,22.11655]
[1778163787779,33.78,80444.28,9.0,0.49278,0.00021,22.11647]
[1778163787828,33.78,80444.28,9.0,0.49278,0.00021,22.11647]
[1778163790214,33.78,80445.3,9.0,0.493,0.00021,22.11696]
[1778163790229,33.78,80445.3,9.0,0.493,0.00021,22.11696]
[1778163790314,33.78,80445.3,9.0,0.493,0.00021,22.11696]
[1778163790558,33.78,80445.3,9.0,0.493,0.00021,22.11696]
[1778163790752,33.78,80445.3,9.0,0.493,0.00021,22.11696]
[1778163790788,33.78,80440.48,9.0,0.49197,0.00021,22.11456]
[1778163791240,33.78,80440.48,9.0,0.49197,0.00021,22.11456]
[1778163791528,33.78,80440.48,9.0,0.49197,0.00021,22.11456]
[1778163794724,33.78,80437.47,9.0,0.49133,0.00021,22.11299]
[1778163794733,33.78,80437.47,9.0,0.49133,0.00021,22.11299]
[1778163798509,33.78,80442.89,9.0,0.49249,0.00021,22.11578]
[1778163798518,33.78,80442.89,9.0,0.49249,0.00021,22.11578]
[1778163798610,33.78,80442.89,9.0,0.49249,0.00021,22.11578]
[1778163798675,33.78,80442.89,9.0,0.49249,0.00021,22.11578]
[1778163798781,33.78,80442.89,9.0,0.49249,0.00021,22.11578]
[1778163798836,33.78,80442.89,9.0,0.49249,0.00021,22.11578]
[1778163799515,33.78,80451.03,9.0,0.49422,0.00021,22.11962]
[1778163801200,33.78,80454.51,9.0,0.49496,0.00021,22.12113]
[1778163801246,33.78,80454.51,9.0,0.49496,0.00021,22.12113]
[1778163801673,33.78,80454.51,9.0,0.49496,0.00021,22.12113]
[1778163801804,33.78,80454.51,9.0,0.49496,0.00021,22.12113]
[1778163801870,33.78,80448.67,9.0,0.49372,0.00021,22.11855]
[1778163802257,33.78,80448.67,9.0,0.49372,0.00021,22.11855]
[1778163802394,33.78,80448.67,9.0,0.49372,0.00021,22.11855]
[1778163804066,33.78,80441.87,9.0,0.49227,0.00021,22.11527]
[1778163808652,33.78,80442.01,9.0,0.4923,0.00021,22.11534]
[1778163808817,33.78,80442.01,9.0,0.4923,0.00021,22.11534]
[1778163809056,33.78,80442.01,9.0,0.4923,0.00021,22.11534]
[1778163810170,33.78,80443.82,9.0,0.49268,0.00021,22.11624]
[1778163814783,33.78,80444.53,9.0,0.49283,0.00021,22.11215]
[1778163814841,33.78,80444.53,9.0,0.49283,0.00021,22.11215]
[1778163815359,33.78,80444.42,9.0,0.4928,0.00021,22.1121]
[1778163818941,33.77,80449.68,9.0,0.49393,0.00021,22.11458]
[1778163818955,33.77,80449.68,9.0,0.49393,0.00021,22.11458]
[1778163819050,33.77,80449.58,9.0,0.4939,0.00021,22.11453]
[1778163820069,33.77,80455.51,9.0,0.49517,0.00021,22.11712]
[1778163820663,33.78,80460.66,9.0,0.49626,0.00021,22.11919]
[1778163822465,33.78,80461.03,9.0,0.49634,0.00021,22.11933]
[1778163824175,33.78,80461.24,9.0,0.49639,0.00021,22.11941]
[1778163824188,33.78,80461.24,9.0,0.49639,0.00021,22.11941]
[1778163824278,33.78,80461.24,9.0,0.49639,0.00021,22.11941]
[1778163825705,33.78,80468.65,9.0,0.49797,0.00021,22.12207]
[1778163828189,33.78,80471.18,9.0,0.49851,0.00021,22.1229]
[1778163833761,33.77,80470.71,9.0,0.4984,0.00021,22.12275]
[1778163834205,33.77,80470.71,9.0,0.4984,0.00021,22.12275]
[1778163834851,33.77,80470.71,9.0,0.4984,0.00021,22.12275]
[1778163836782,33.77,80477.78,9.0,0.49991,0.00021,22.12487]
[1778163838981,33.77,80479.57,9.0,0.50029,0.00021,22.12535]
[1778163839037,33.77,80484.74,9.0,0.50139,0.00021,22.12665]
[1778163843831,33.77,80490.68,9.0,0.50266,0.00021,22.12792]
[1778163845809,33.77,80491.56,9.0,0.50284,0.00021,22.12809]
[1778163845873,33.77,80491.56,9.0,0.50284,0.00021,22.12809]
[1778163845905,33.77,80491.56,9.0,0.50284,0.00021,22.12809]
[1778163845907,33.77,80491.95,9.0,0.50293,0.00021,22.12817]
[1778163849379,33.77,80490.88,9.0,0.5027,0.00021,22.12796]
[1778163850115,33.77,80493.33,9.0,0.50322,0.00021,22.12842]
[1778163851419,33.77,80492.23,9.0,0.50299,0.00021,22.12822]
[1778163851888,33.77,80488.1,9.0,0.50211,0.00021,22.1274]
[1778163854909,33.77,80493.9,9.0,0.50334,0.00021,22.12852]
[1778163855255,33.77,80493.9,9.0,0.50334,0.00021,22.12852]
[1778163855301,33.77,80493.9,9.0,0.50334,0.00021,22.12852]
[1778163855321,33.77,80493.9,9.0,0.50334,0.00021,22.12852]
[1778163855408,33.77,80493.9,9.0,0.50334,0.00021,22.12852]
[1778163855538,33.77,80493.9,9.0,0.50334,0.00021,22.12852]
[1778163855570,33.77,80493.9,9.0,0.50334,0.00021,22.12852]
[1778163855916,33.77,80502.47,9.0,0.50517,0.00021,22.1298]
[1778163856919,33.77,80502.47,9.0,0.50517,0.00021,22.1298]
[1778163857168,33.77,80505.91,9.0,0.5059,0.00021,22.13018]
[1778163857272,33.77,80505.91,9.0,0.5059,0.00021,22.13018]
[1778163857290,33.77,80505.91,9.0,0.5059,0.00021,22.13018]
[1778163857350,33.77,80505.91,9.0,0.5059,0.00021,22.13018]
[1778163858685,33.77,80508.52,9.0,0.50646,0.00021,22.13042]
[1778163859620,33.77,80506.13,9.0,0.50595,0.00021,22.1302]
[1778163859678,33.77,80506.13,9.0,0.50595,0.00021,22.1302]
[1778163861176,33.77,80503.95,9.0,0.50548,0.00021,22.12997]
[1778163861958,33.77,80511.6,9.0,0.50711,0.00021,22.13065]
[1778163862327,33.77,80511.6,9.0,0.50711,0.00021,22.13065]
[1778163862347,33.77,80511.6,9.0,0.50711,0.00021,22.13065]
[1778163862807,33.77,80511.6,9.0,0.50711,0.00021,22.13065]
[1778163864301,33.77,80517.74,9.0,0.50842,0.00021,22.13092]
[1778163864390,33.77,80517.74,9.0,0.50842,0.00021,22.13092]
[1778163864692,33.77,80517.74,9.0,0.50842,0.00021,22.13092]
[1778163864706,33.77,80517.74,9.0,0.50842,0.00021,22.13092]
[1778163864787,33.77,80517.74,9.0,0.50842,0.00021,22.13092]
[1778163864900,33.77,80517.74,9.0,0.50842,0.00021,22.13092]
[1778163864938,33.77,80517.74,9.0,0.50842,0.00021,22.13092]
[1778163865098,33.77,80517.74,9.0,0.50842,0.00021,22.13092]
[1778163864993,33.77,80530.57,9.0,0.51115,0.00021,22.13073]
[1778163865272,33.77,80530.57,9.0,0.51115,0.00021,22.13073]
[1778163865454,33.77,80530.57,9.0,0.51115,0.00021,22.13073]
[1778163865986,33.77,80539.78,9.0,0.51311,0.00021,22.12996]
[1778163866210,33.77,80539.78,9.0,0.51311,0.00021,22.12996]
[1778163866473,33.77,80539.78,9.0,0.51311,0.00021,22.12996]
[1778163866473,33.77,80539.78,9.0,0.51311,0.00021,22.12996]
[1778163867099,33.77,80539.78,9.0,0.51311,0.00021,22.12996]
[1778163866993,33.77,80543.18,9.0,0.51383,0.00021,22.12954]
[1778163867381,33.77,80543.18,9.0,0.51383,0.00021,22.12954]
[1778163868762,33.77,80547.49,9.0,0.51475,0.00021,22.1289]
[1778163871689,33.77,80554.21,9.0,0.51618,0.00021,22.12323]
[1778163871862,33.77,80554.21,9.0,0.51618,0.00021,22.12323]
[1778163872030,33.77,80550.37,9.0,0.51536,0.00021,22.12397]
[1778163873037,33.77,80544.52,9.0,0.51412,0.00021,22.12491]
[1778163873472,33.77,80544.52,9.0,0.51412,0.00021,22.12491]
[1778163874044,33.77,80544.21,9.0,0.51405,0.00021,22.12496]
[1778163874722,33.77,80544.21,9.0,0.51405,0.00021,22.12496]
[1778163874734,33.77,80544.21,9.0,0.51405,0.00021,22.12496]
[1778163874748,33.77,80544.21,9.0,0.51405,0.00021,22.12496]
[1778163874766,33.77,80544.21,9.0,0.51405,0.00021,22.12496]
[1778163874943,33.77,80544.21,9.0,0.51405,0.00021,22.12496]
[1778163874983,33.77,80544.21,9.0,0.51405,0.00021,22.12496]
[1778163875177,33.77,80544.21,9.0,0.51405,0.00021,22.12496]
[1778163875055,33.77,80539.78,9.0,0.51311,0.00021,22.12552]
[1778163875736,33.77,80539.78,9.0,0.51311,0.00021,22.12552]
[1778163876061,33.77,80530.76,9.0,0.51119,0.00021,22.12629]
[1778163876516,33.77,80530.76,9.0,0.51119,0.00021,22.12629]
[1778163877661,33.77,80534.23,9.0,0.51193,0.00021,22.12605]
[1778163879087,33.76,80524.89,9.0,0.50994,0.00021,22.12651]
[1778163880330,33.76,80520.64,9.0,0.50904,0.00021,22.12654]
[1778163881602,33.76,80519.42,9.0,0.50878,0.00021,22.12652]
[1778163881613,33.76,80519.42,9.0,0.50878,0.00021,22.12652]
[1778163886136,33.76,80524.81,9.0,0.50992,0.00021,22.12651]
[1778163886185,33.76,80524.81,9.0,0.50992,0.00021,22.12651]
[1778163889238,33.76,80525.9,9.0,0.51016,0.00021,22.12649]
[1778163893266,33.76,80526.99,9.0,0.51039,0.00021,22.12646]
[1778163893363,33.76,80526.99,9.0,0.51039,0.00021,22.12646]
[1778163894117,33.76,80526.99,9.0,0.51039,0.00021,22.12646]
[1778163899056,33.76,80522.82,9.0,0.5095,0.00021,22.12654]
[1778163899557,33.76,80522.76,9.0,0.50949,0.00021,22.12654]
[1778163900423,33.76,80522.79,9.0,0.50949,0.00021,22.12654]
[1778163901244,33.76,80520.53,9.0,0.50901,0.00021,22.12654]
[1778163902007,33.76,80515.79,9.0,0.508,0.00021,22.12643]
[1778163903960,33.76,80511.82,9.0,0.50716,0.00021,22.12623]
[1778163905683,33.76,80512.02,9.0,0.5072,0.00021,22.12624]
[1778163907305,33.76,80513.24,9.0,0.50746,0.00021,22.12631]
[1778163909503,33.76,80512.57,9.0,0.50732,0.00021,22.12627]
[1778163911321,33.76,80520.16,9.0,0.50893,0.00021,22.12653]
[1778163916356,33.76,80520.73,9.0,0.50906,0.00021,22.12654]
[1778163921391,33.76,80520.85,9.0,0.50908,0.00021,22.12654]
[1778163924447,33.76,80520.44,9.0,0.50899,0.00021,22.12654]
[1778163925206,33.76,80520.44,9.0,0.50899,0.00021,22.12654]
[1778163926617,33.75,80516.34,9.0,0.50812,0.00021,22.12645]
[1778163927024,33.75,80516.34,9.0,0.50812,0.00021,22.12645]
[1778163927870,33.75,80515.07,9.0,0.50785,0.00021,22.1264]
[1778163928549,33.75,80513.57,9.0,0.50753,0.00021,22.12633]
[1778163928813,33.75,80513.57,9.0,0.50753,0.00021,22.12633]
[1778163928876,33.75,80513.57,9.0,0.50753,0.00021,22.12633]
[1778163929424,33.75,80511.16,9.0,0.50702,0.00021,22.12619]
[1778163929888,33.75,80511.16,9.0,0.50702,0.00021,22.12619]
[1778163930019,33.75,80511.16,9.0,0.50702,0.00021,22.12619]
[1778163930139,33.75,80500.59,9.0,0.50476,0.00021,22.12513]
[1778163931197,33.75,80491.03,9.0,0.50273,0.00021,22.11913]
[1778163931252,33.75,80491.03,9.0,0.50273,0.00021,22.11913]
[1778163931403,33.75,80491.03,9.0,0.50273,0.00021,22.11913]
[1778163931542,33.75,80491.03,9.0,0.50273,0.00021,22.11913]
[1778163931640,33.75,80491.03,9.0,0.50273,0.00021,22.11913]
[1778163931745,33.75,80483.24,9.0,0.50106,0.00021,22.11742]
[1778163932538,33.75,80483.24,9.0,0.50106,0.00021,22.11742]
[1778163932639,33.75,80473.13,9.0,0.49891,0.00021,22.11464]
[1778163933581,33.75,80473.13,9.0,0.49891,0.00021,22.11464]
[1778163933681,33.75,80473.13,9.0,0.49891,0.00021,22.11464]
[1778163933740,33.75,80473.13,9.0,0.49891,0.00021,22.11464]
[1778163933779,33.75,80467.34,9.0,0.49767,0.00021,22.11276]
[1778163935601,33.75,80466.78,9.0,0.49756,0.00021,22.11256]
[1778163935793,33.75,80466.78,9.0,0.49756,0.00021,22.11256]
[1778163940483,33.75,80466.82,9.0,0.49756,0.00021,22.11258]
[1778163940487,33.75,80466.82,9.0,0.49756,0.00021,22.11258]
[1778163940494,33.75,80466.82,9.0,0.49756,0.00021,22.11258]
[1778163940531,33.75,80466.82,9.0,0.49756,0.00021,22.11258]
[1778163940623,33.75,80466.82,9.0,0.49756,0.00021,22.11258]
[1778163940714,33.75,80466.82,9.0,0.49756,0.00021,22.11258]
[1778163940778,33.75,80466.82,9.0,0.49756,0.00021,22.11258]
[1778163941591,33.76,80465.34,9.0,0.49725,0.00021,22.11206]
[1778163941666,33.76,80458.79,9.0,0.49585,0.00021,22.10959]
[1778163943558,33.76,80453.83,9.0,0.4948,0.00021,22.10754]
[1778163944779,33.76,80453.83,9.0,0.4948,0.00021,22.10754]
[1778163945860,33.76,80453.18,9.0,0.49466,0.00021,22.10726]
[1778163945900,33.76,80453.18,9.0,0.49466,0.00021,22.10726]
[1778163946222,33.76,80453.18,9.0,0.49466,0.00021,22.10726]
[1778163946579,33.76,80461.42,9.0,0.49641,0.00021,22.11061]
[1778163947586,33.75,80465.99,9.0,0.49739,0.00021,22.11229]
[1778163952622,33.75,80467.93,9.0,0.4978,0.00021,22.11296]
[1778163956671,33.75,80466.61,9.0,0.49752,0.00021,22.1125]
[1778163956927,33.75,80466.61,9.0,0.49752,0.00021,22.1125]
[1778163957028,33.75,80465.32,9.0,0.49724,0.00021,22.11205]
[1778163957759,33.75,80465.32,9.0,0.49724,0.00021,22.11205]
[1778163957833,33.75,80458.84,9.0,0.49586,0.00021,22.10961]
[1778163958811,33.75,80458.84,9.0,0.49586,0.00021,22.10961]
[1778163959112,33.75,80458.84,9.0,0.49586,0.00021,22.10961]
[1778163959330,33.75,80456.98,9.0,0.49546,0.00021,22.10886]
[1778163959671,33.75,80458.16,9.0,0.49572,0.00021,22.10933]
[1778163962757,33.75,80459.37,9.0,0.49597,0.00021,22.10982]
[1778163962796,33.75,80459.37,9.0,0.49597,0.00021,22.10982]
[1778163962810,33.75,80459.37,9.0,0.49597,0.00021,22.10982]
[1778163962912,33.75,80459.32,9.0,0.49596,0.00021,22.1098]
[1778163963699,33.75,80454.03,9.0,0.49483,0.00021,22.10762]
[1778163966180,33.75,80452.29,9.0,0.49446,0.00021,22.10687]
[1778163966181,33.75,80452.29,9.0,0.49446,0.00021,22.10687]
[1778163966187,33.75,80452.29,9.0,0.49446,0.00021,22.10687]
[1778163966195,33.75,80452.29,9.0,0.49446,0.00021,22.10687]
[1778163966323,33.75,80451.6,9.0,0.49432,0.00021,22.10656]
[1778163966377,33.75,80451.6,9.0,0.49432,0.00021,22.10656]
[1778163966419,33.75,80451.6,9.0,0.49432,0.00021,22.10656]
[1778163966721,33.75,80460.03,9.0,0.49611,0.00021,22.11007]
[1778163968223,33.75,80460.03,9.0,0.49611,0.00021,22.11007]
[1778163967728,33.75,80467.18,9.0,0.49764,0.00021,22.1127]
[1778163971757,33.74,80462.35,9.0,0.49661,0.00021,22.11096]
[1778163972539,33.74,80462.35,9.0,0.49661,0.00021,22.11096]
[1778163972599,33.74,80462.35,9.0,0.49661,0.00021,22.11096]
[1778163972620,33.74,80462.35,9.0,0.49661,0.00021,22.11096]
[1778163972764,33.74,80460.27,9.0,0.49616,0.00021,22.11017]
[1778163973771,33.74,80455.53,9.0,0.49515,0.00021,22.10825]
[1778163975184,33.74,80455.53,9.0,0.49515,0.00021,22.10825]
[1778163975193,33.74,80455.53,9.0,0.49515,0.00021,22.10825]
[1778163975200,33.74,80455.53,9.0,0.49515,0.00021,22.10825]
[1778163975655,33.74,80451.21,9.0,0.49423,0.00021,22.10639]
[1778163980917,33.74,80453.5,9.0,0.49472,0.00021,22.10739]
[1778163982741,33.74,80455.7,9.0,0.49519,0.00021,22.10832]
[1778163986830,33.73,80454.32,9.0,0.49489,0.00021,22.10774]
[1778163986835,33.73,80454.32,9.0,0.49489,0.00021,22.10774]
[1778163987869,33.73,80449.16,9.0,0.49379,0.00021,22.10546]
[1778163992904,33.73,80449.98,9.0,0.49396,0.00021,22.1014]
[1778163995843,33.73,80450.06,9.0,0.49398,0.00021,22.10143]
[1778163995854,33.73,80450.06,9.0,0.49398,0.00021,22.10143]
[1778163997156,33.73,80450.6,9.0,0.49409,0.00021,22.10168]
[1778163997311,33.73,80453.68,9.0,0.49475,0.00021,22.10303]
[1778163997542,33.73,80453.68,9.0,0.49475,0.00021,22.10303]
[1778163998946,33.73,80442.71,9.0,0.49241,0.00021,22.09793]
[1778164003999,33.73,80445.88,9.0,0.49308,0.00021,22.09948]
[1778164004068,33.73,80445.88,9.0,0.49308,0.00021,22.09948]
[1778164004085,33.73,80445.88,9.0,0.49308,0.00021,22.09948]
[1778164004122,33.73,80445.88,9.0,0.49308,0.00021,22.09948]
[1778164004473,33.73,80446.56,9.0,0.49323,0.00021,22.09981]
[1778164004988,33.73,80455.2,9.0,0.49507,0.00021,22.10368]
[1778164005995,33.73,80460.53,9.0,0.49621,0.00021,22.10583]
[1778164011031,33.73,80461.17,9.0,0.49635,0.00021,22.10608]
[1778164013970,33.73,80458.54,9.0,0.49579,0.00021,22.10505]
[1778164014028,33.73,80458.54,9.0,0.49579,0.00021,22.10505]
[1778164016066,33.73,80453.06,9.0,0.49461,0.00021,22.10276]
[1778164016556,33.73,80453.06,9.0,0.49461,0.00021,22.10276]
[1778164016939,33.73,80453.06,9.0,0.49461,0.00021,22.10276]
[1778164017221,33.73,80453.06,9.0,0.49461,0.00021,22.10276]
[1778164018080,33.72,80446.67,9.0,0.49325,0.00021,22.09986]
[1778164023115,33.72,80446.49,9.0,0.49321,0.00021,22.09977]
[1778164028150,33.72,80445.86,9.0,0.49308,0.00021,22.09947]
[1778164030921,33.72,80444.8,9.0,0.49285,0.00021,22.09896]
[1778164031014,33.72,80444.8,9.0,0.49285,0.00021,22.09896]
[1778164036206,33.72,80443.84,9.0,0.49264,0.00021,22.09849]
[1778164039228,33.72,80443.99,9.0,0.49268,0.00021,22.09856]
[1778164039993,33.72,80444.29,9.0,0.49274,0.00021,22.09871]
[1778164039997,33.72,80444.29,9.0,0.49274,0.00021,22.09871]
[1778164041244,33.72,80453.02,9.0,0.4946,0.00021,22.10274]
[1778164041431,33.72,80453.02,9.0,0.4946,0.00021,22.10274]
[1778164042251,33.72,80458.05,9.0,0.49568,0.00021,22.10485]
[1778164044237,33.72,80459.13,9.0,0.49591,0.00021,22.10528]
[1778164049300,33.72,80458.96,9.0,0.49587,0.00021,22.10521]
[1778164052096,33.72,80458.69,9.0,0.49581,0.00021,22.10067]
[1778164052321,33.72,80460.56,9.0,0.49621,0.00021,22.1014]
[1778164052722,33.72,80460.56,9.0,0.49621,0.00021,22.1014]
[1778164052809,33.72,80460.56,9.0,0.49621,0.00021,22.1014]
[1778164053037,33.72,80460.56,9.0,0.49621,0.00021,22.1014]
[1778164055343,33.72,80470.86,9.0,0.49841,0.00021,22.10505]
[1778164056026,33.72,80470.86,9.0,0.49841,0.00021,22.10505]
[1778164056048,33.72,80470.86,9.0,0.49841,0.00021,22.10505]
[1778164056111,33.72,80470.86,9.0,0.49841,0.00021,22.10505]
[1778164057358,33.71,80478.35,9.0,0.50001,0.00021,22.10729]
[1778164060132,33.71,80478.58,9.0,0.50006,0.00021,22.10735]
[1778164060377,33.71,80479.11,9.0,0.50017,0.00021,22.10749]
[1778164062220,33.71,80477.35,9.0,0.49979,0.00021,22.10701]
[1778164067429,33.7,80476.62,9.0,0.49964,0.00021,22.1068]
[1778164069582,33.71,80476.77,9.0,0.49967,0.00021,22.10685]
[1778164070450,33.7,80482.33,9.0,0.50086,0.00021,22.10833]
[1778164075486,33.7,80486.21,9.0,0.50168,0.00021,22.10925]
[1778164080903,33.69,80486.01,9.0,0.50164,0.00021,22.10921]
[1778164085467,33.68,80483.77,9.0,0.50116,0.00021,22.10868]
[1778164086821,33.68,80484.06,9.0,0.50122,0.00021,22.10875]
[1778164086962,33.68,80484.06,9.0,0.50122,0.00021,22.10875]
[1778164086963,33.68,80484.06,9.0,0.50122,0.00021,22.10875]
[1778164087121,33.68,80484.06,9.0,0.50122,0.00021,22.10875]
[1778164087183,33.68,80484.06,9.0,0.50122,0.00021,22.10875]
[1778164087206,33.68,80484.06,9.0,0.50122,0.00021,22.10875]
[1778164087329,33.68,80484.06,9.0,0.50122,0.00021,22.10875]
[1778164087358,33.68,80484.98,9.0,0.50142,0.00021,22.10897]
[1778164087425,33.68,80484.98,9.0,0.50142,0.00021,22.10897]
[1778164087508,33.68,80484.98,9.0,0.50142,0.00021,22.10897]
[1778164087584,33.68,80484.98,9.0,0.50142,0.00021,22.10897]
[1778164087764,33.68,80484.98,9.0,0.50142,0.00021,22.10897]
[1778164087859,33.68,80484.98,9.0,0.50142,0.00021,22.10897]
[1778164087954,33.68,80484.98,9.0,0.50142,0.00021,22.10897]
[1778164088006,33.68,80484.98,9.0,0.50142,0.00021,22.10897]
[1778164088045,33.68,80484.98,9.0,0.50142,0.00021,22.10897]
[1778164088057,33.68,80484.98,9.0,0.50142,0.00021,22.10897]
[1778164088340,33.68,80484.98,9.0,0.50142,0.00021,22.10897]
[1778164088357,33.68,80484.98,9.0,0.50142,0.00021,22.10897]
[1778164088362,33.68,80504.67,9.0,0.50562,0.00021,22.11232]
[1778164088490,33.68,80504.67,9.0,0.50562,0.00021,22.11232]
[1778164088595,33.68,80504.67,9.0,0.50562,0.00021,22.11232]
[1778164089224,33.68,80504.67,9.0,0.50562,0.00021,22.11232]
[1778164089338,33.68,80504.67,9.0,0.50562,0.00021,22.11232]
[1778164089385,33.68,80523.03,9.0,0.50955,0.00021,22.11323]
[1778164089644,33.68,80523.03,9.0,0.50955,0.00021,22.11323]
[1778164089697,33.68,80532.2,9.0,0.5115,0.00021,22.11288]
[1778164090543,33.68,80532.2,9.0,0.5115,0.00021,22.11288]
[1778164090731,33.68,80532.2,9.0,0.5115,0.00021,22.11288]
[1778164090844,33.68,80532.2,9.0,0.5115,0.00021,22.11288]
[1778164091303,33.68,80532.3,9.0,0.51153,0.00021,22.11288]
[1778164092605,33.68,80526.21,9.0,0.51023,0.00021,22.11317]
[1778164096110,33.68,80526.78,9.0,0.51035,0.00021,22.11315]
[1778164096113,33.68,80526.78,9.0,0.51035,0.00021,22.11315]
[1778164097307,33.68,80526.12,9.0,0.51021,0.00021,22.11317]
[1778164099338,33.68,80531.86,9.0,0.51143,0.00021,22.1129]
[1778164099742,33.68,80531.86,9.0,0.51143,0.00021,22.1129]
[1778164099818,33.68,80531.86,9.0,0.51143,0.00021,22.1129]
[1778164100877,33.67,80536.06,9.0,0.51233,0.00021,22.11258]
[1778164100967,33.67,80536.06,9.0,0.51233,0.00021,22.11258]
[1778164101030,33.68,80541.21,9.0,0.51343,0.00021,22.11202]
[1778164103168,33.68,80545.27,9.0,0.51429,0.00021,22.11147]
[1778164103212,33.68,80545.27,9.0,0.51429,0.00021,22.11147]
[1778164103397,33.68,80545.27,9.0,0.51429,0.00021,22.11147]
[1778164110676,33.68,80540.97,9.0,0.51338,0.00021,22.11205]
[1778164111938,33.68,80541.08,9.0,0.5134,0.00021,22.11204]
[1778164114806,33.68,80540.52,9.0,0.51328,0.00021,22.10767]
[1778164114971,33.68,80540.52,9.0,0.51328,0.00021,22.10767]
[1778164115510,33.68,80542.51,9.0,0.51371,0.00021,22.10742]
[1778164116240,33.68,80547.27,9.0,0.51472,0.00021,22.10672]
[1778164119126,33.68,80549.04,9.0,0.5151,0.00021,22.10642]
[1778164121067,33.68,80545.21,9.0,0.51428,0.00021,22.10704]
[1778164121125,33.68,80545.21,9.0,0.51428,0.00021,22.10704]
[1778164121133,33.68,80545.21,9.0,0.51428,0.00021,22.10704]
[1778164121157,33.68,80545.21,9.0,0.51428,0.00021,22.10704]
[1778164121246,33.68,80545.21,9.0,0.51428,0.00021,22.10704]
[1778164121403,33.68,80545.21,9.0,0.51428,0.00021,22.10704]
[1778164121828,33.68,80541.66,9.0,0.51352,0.00021,22.10753]
[1778164121874,33.68,80541.66,9.0,0.51352,0.00021,22.10753]
[1778164122071,33.68,80541.66,9.0,0.51352,0.00021,22.10753]
[1778164122127,33.68,80541.66,9.0,0.51352,0.00021,22.10753]
[1778164122143,33.68,80541.66,9.0,0.51352,0.00021,22.10753]
[1778164122376,33.68,80541.66,9.0,0.51352,0.00021,22.10753]
[1778164122363,33.68,80506.25,9.0,0.50596,0.00021,22.10805]
[1778164122723,33.68,80506.25,9.0,0.50596,0.00021,22.10805]
[1778164122821,33.68,80506.25,9.0,0.50596,0.00021,22.10805]
[1778164123098,33.68,80506.25,9.0,0.50596,0.00021,22.10805]
[1778164123243,33.68,80506.25,9.0,0.50596,0.00021,22.10805]
[1778164123297,33.68,80459.86,9.0,0.49604,0.00021,22.09669]
[1778164123516,33.68,80459.86,9.0,0.49604,0.00021,22.09669]
[1778164123558,33.68,80459.86,9.0,0.49604,0.00021,22.09669]
[1778164123825,33.68,80450.43,9.0,0.49403,0.00021,22.09271]
[1778164124605,33.68,80450.43,9.0,0.49403,0.00021,22.09271]
[1778164125198,33.68,80448.99,9.0,0.49372,0.00021,22.09205]
[1778164127995,33.68,80448.99,9.0,0.49372,0.00021,22.09205]
[1778164128027,33.68,80448.99,9.0,0.49372,0.00021,22.09205]
[1778164128614,33.68,80449.2,9.0,0.49376,0.00021,22.09215]
[1778164131187,33.68,80446.67,9.0,0.49322,0.00021,22.09096]
[1778164131193,33.68,80446.67,9.0,0.49322,0.00021,22.09096]
[1778164131202,33.68,80446.67,9.0,0.49322,0.00021,22.09096]
[1778164131217,33.68,80446.67,9.0,0.49322,0.00021,22.09096]
[1778164132909,33.68,80441.59,9.0,0.49214,0.00021,22.08846]
[1778164135111,33.68,80440.76,9.0,0.49196,0.00021,22.08804]
[1778164135166,33.68,80440.76,9.0,0.49196,0.00021,22.08804]
[1778164135326,33.68,80440.76,9.0,0.49196,0.00021,22.08804]
[1778164135553,33.68,80440.22,9.0,0.49184,0.00021,22.08776]
[1778164135556,33.68,80440.22,9.0,0.49184,0.00021,22.08776]
[1778164135776,33.68,80440.22,9.0,0.49184,0.00021,22.08776]
[1778164136356,33.68,80426.85,9.0,0.48898,0.00021,22.08029]
[1778164136627,33.68,80426.85,9.0,0.48898,0.00021,22.08029]
[1778164136953,33.68,80426.85,9.0,0.48898,0.00021,22.08029]
[1778164136999,33.68,80418.07,9.0,0.48711,0.00021,22.07476]
[1778164138213,33.68,80411.44,9.0,0.48569,0.00021,22.07026]
[1778164141018,33.68,80411.37,9.0,0.48567,0.00021,22.07021]
[1778164141941,33.68,80410.13,9.0,0.48541,0.00021,22.06934]
[1778164142373,33.68,80410.13,9.0,0.48541,0.00021,22.06934]
[1778164142457,33.68,80408.56,9.0,0.48507,0.00021,22.06822]
[1778164143760,33.68,80408.2,9.0,0.48499,0.00021,22.06796]
[1778164144048,33.68,80408.2,9.0,0.48499,0.00021,22.06796]
[1778164146255,33.67,80407.68,9.0,0.48488,0.00021,22.06758]
[1778164150420,33.67,80405.73,9.0,0.48446,0.00021,22.06616]
[1778164150841,33.68,80405.13,9.0,0.48434,0.00021,22.06572]
[1778164151037,33.67,80399.34,9.0,0.4831,0.00021,22.06133]
[1778164152079,33.67,80399.34,9.0,0.4831,0.00021,22.06133]
[1778164154253,33.68,80399.11,9.0,0.48305,0.00021,22.06115]
[1778164154685,33.68,80399.96,9.0,0.48323,0.00021,22.06181]
[1778164154918,33.68,80399.96,9.0,0.48323,0.00021,22.06181]
[1778164154926,33.68,80399.96,9.0,0.48323,0.00021,22.06181]
[1778164155135,33.68,80399.96,9.0,0.48323,0.00021,22.06181]
[1778164155327,33.68,80408.28,9.0,0.48501,0.00021,22.06802]
[1778164156075,33.68,80418.01,9.0,0.48709,0.00021,22.07472]
[1778164156908,33.68,80418.01,9.0,0.48709,0.00021,22.07472]
[1778164157788,33.68,80416.52,9.0,0.48677,0.00021,22.07373]
[1778164160544,33.68,80419.01,9.0,0.48731,0.00021,22.07538]
[1778164161859,33.68,80420.89,9.0,0.48771,0.00021,22.07659]
[1778164161897,33.68,80420.89,9.0,0.48771,0.00021,22.07659]
[1778164162382,33.68,80420.89,9.0,0.48771,0.00021,22.07659]
[1778164162451,33.68,80430.17,9.0,0.4897,0.00021,22.08225]
[1778164162872,33.68,80430.17,9.0,0.4897,0.00021,22.08225]
[1778164163124,33.68,80436.27,9.0,0.491,0.00021,22.08567]
[1778164165998,33.68,80437.03,9.0,0.49116,0.00021,22.08608]
[1778164167231,33.68,80437.25,9.0,0.49121,0.00021,22.0862]
[1778164167734,33.68,80436.28,9.0,0.491,0.00021,22.08568]
[1778164170325,33.68,80429.93,9.0,0.48965,0.00021,22.08211]
[1778164170346,33.68,80429.93,9.0,0.48965,0.00021,22.08211]
[1778164170409,33.68,80425.08,9.0,0.48861,0.00021,22.07922]
[1778164172713,33.68,80424.11,9.0,0.4884,0.00021,22.07418]
[1778164172861,33.68,80424.11,9.0,0.4884,0.00021,22.07418]
[1778164173723,33.68,80423.24,9.0,0.48821,0.00021,22.07364]
[1778164177647,33.68,80420.03,9.0,0.48752,0.00021,22.0716]
[1778164177685,33.68,80420.03,9.0,0.48752,0.00021,22.0716]
[1778164178418,33.68,80420.03,9.0,0.48752,0.00021,22.0716]
[1778164178231,33.68,80409.97,9.0,0.48537,0.00021,22.06479]
[1778164179238,33.68,80403.72,9.0,0.48403,0.00021,22.06024]
[1778164184273,33.68,80401.57,9.0,0.48357,0.00021,22.05862]
[1778164189308,33.68,80401.43,9.0,0.48355,0.00021,22.05851]
[1778164191675,33.68,80403.32,9.0,0.48395,0.00021,22.05994]
[1778164192329,33.68,80403.09,9.0,0.4839,0.00021,22.05977]
[1778164192902,33.68,80403.09,9.0,0.4839,0.00021,22.05977]
[1778164193418,33.68,80403.09,9.0,0.4839,0.00021,22.05977]
[1778164193436,33.68,80402.0,9.0,0.48367,0.00021,22.05895]
[1778164196467,33.68,80408.27,9.0,0.48501,0.00021,22.06358]
[1778164200353,33.68,80409.76,9.0,0.48533,0.00021,22.06465]
[1778164200385,33.68,80408.42,9.0,0.48504,0.00021,22.06369]
[1778164200602,33.68,80408.42,9.0,0.48504,0.00021,22.06369]
[1778164200850,33.68,80408.42,9.0,0.48504,0.00021,22.06369]
[1778164201077,33.68,80408.42,9.0,0.48504,0.00021,22.06369]
[1778164201336,33.68,80408.42,9.0,0.48504,0.00021,22.06369]
[1778164201399,33.68,80408.42,9.0,0.48504,0.00021,22.06369]
[1778164201432,33.68,80416.84,9.0,0.48684,0.00021,22.06951]
[1778164201598,33.68,80416.84,9.0,0.48684,0.00021,22.06951]
[1778164202238,33.68,80416.84,9.0,0.48684,0.00021,22.06951]
[1778164202249,33.68,80416.84,9.0,0.48684,0.00021,22.06951]
[1778164202399,33.69,80422.1,9.0,0.48797,0.00021,22.07292]
[1778164202542,33.69,80422.1,9.0,0.48797,0.00021,22.07292]
[1778164202837,33.69,80422.1,9.0,0.48797,0.00021,22.07292]
[1778164202959,33.69,80422.1,9.0,0.48797,0.00021,22.07292]
[1778164203072,33.69,80422.1,9.0,0.48797,0.00021,22.07292]
[1778164203101,33.69,80422.1,9.0,0.48797,0.00021,22.07292]
[1778164203228,33.69,80422.1,9.0,0.48797,0.00021,22.07292]
[1778164203281,33.69,80422.1,9.0,0.48797,0.00021,22.07292]
[1778164203406,33.69,80405.48,9.0,0.48441,0.00021,22.06155]
[1778164203962,33.69,80405.48,9.0,0.48441,0.00021,22.06155]
[1778164204413,33.69,80385.67,9.0,0.48018,0.00021,22.04572]
[1778164204837,33.69,80385.67,9.0,0.48018,0.00021,22.04572]
[1778164205207,33.69,80385.67,9.0,0.48018,0.00021,22.04572]
[1778164205343,33.69,80385.67,9.0,0.48018,0.00021,22.04572]
[1778164205355,33.69,80385.67,9.0,0.48018,0.00021,22.04572]
[1778164205506,33.69,80393.81,9.0,0.48192,0.00021,22.05253]
[1778164205620,33.69,80393.81,9.0,0.48192,0.00021,22.05253]
[1778164205652,33.69,80393.81,9.0,0.48192,0.00021,22.05253]
[1778164205687,33.69,80393.81,9.0,0.48192,0.00021,22.05253]
[1778164205694,33.69,80393.81,9.0,0.48192,0.00021,22.05253]
[1778164205695,33.69,80393.81,9.0,0.48192,0.00021,22.05253]
[1778164206130,33.69,80393.81,9.0,0.48192,0.00021,22.05253]
[1778164206349,33.69,80393.81,9.0,0.48192,0.00021,22.05253]
[1778164206507,33.69,80413.99,9.0,0.48624,0.00021,22.0676]
[1778164206603,33.69,80413.99,9.0,0.48624,0.00021,22.0676]
[1778164206644,33.69,80413.99,9.0,0.48624,0.00021,22.0676]
[1778164206924,33.69,80413.99,9.0,0.48624,0.00021,22.0676]
[1778164206960,33.69,80413.99,9.0,0.48624,0.00021,22.0676]
[1778164207002,33.69,80413.99,9.0,0.48624,0.00021,22.0676]
[1778164207452,33.69,80426.96,9.0,0.48901,0.00021,22.07592]
[1778164208650,33.69,80426.47,9.0,0.4889,0.00021,22.07563]
[1778164209396,33.69,80426.47,9.0,0.4889,0.00021,22.07563]
[1778164209399,33.69,80426.47,9.0,0.4889,0.00021,22.07563]
[1778164211788,33.69,80419.58,9.0,0.48743,0.00021,22.07132]
[1778164212507,33.69,80419.58,9.0,0.48743,0.00021,22.07132]
[1778164212488,33.69,80414.89,9.0,0.48643,0.00021,22.06821]
[1778164212935,33.69,80414.89,9.0,0.48643,0.00021,22.06821]
[1778164213418,33.69,80414.89,9.0,0.48643,0.00021,22.06821]
[1778164213495,33.69,80409.44,9.0,0.48527,0.00021,22.06443]
[1778164215721,33.69,80406.58,9.0,0.48465,0.00021,22.06237]
[1778164215916,33.69,80406.58,9.0,0.48465,0.00021,22.06237]
[1778164216522,33.69,80400.39,9.0,0.48333,0.00021,22.05773]
[1778164217107,33.69,80400.39,9.0,0.48333,0.00021,22.05773]
[1778164218536,33.69,80407.93,9.0,0.48494,0.00021,22.06335]
[1778164219897,33.69,80411.72,9.0,0.48575,0.00021,22.06604]
[1778164220166,33.69,80411.72,9.0,0.48575,0.00021,22.06604]
[1778164220259,33.69,80411.72,9.0,0.48575,0.00021,22.06604]
[1778164220414,33.69,80411.72,9.0,0.48575,0.00021,22.06604]
[1778164220550,33.69,80416.22,9.0,0.48671,0.00021,22.06911]
[1778164220852,33.69,80416.22,9.0,0.48671,0.00021,22.06911]
[1778164221558,33.69,80421.76,9.0,0.4879,0.00021,22.07272]
[1778164222638,33.69,80421.76,9.0,0.4879,0.00021,22.07272]
[1778164223119,33.69,80421.76,9.0,0.4879,0.00021,22.07272]
[1778164223955,33.69,80423.2,9.0,0.48821,0.00021,22.07362]
[1778164227165,33.7,80421.29,9.0,0.4878,0.00021,22.07242]
[1778164228607,33.7,80426.43,9.0,0.4889,0.00021,22.07561]
[1778164230999,33.7,80427.38,9.0,0.48911,0.00021,22.07618]
[1778164231053,33.7,80427.38,9.0,0.48911,0.00021,22.07618]
[1778164231106,33.7,80427.38,9.0,0.48911,0.00021,22.07618]
[1778164231142,33.7,80434.13,9.0,0.49054,0.00021,22.07563]
[1778164232664,33.7,80437.43,9.0,0.49125,0.00021,22.07743]
[1778164237018,33.7,80437.74,9.0,0.49132,0.00021,22.0776]
[1778164237123,33.7,80437.74,9.0,0.49132,0.00021,22.0776]
[1778164237548,33.7,80437.74,9.0,0.49132,0.00021,22.0776]
[1778164237670,33.7,80425.8,9.0,0.48876,0.00021,22.07079]
[1778164238713,33.7,80425.8,9.0,0.48876,0.00021,22.07079]
[1778164240691,33.7,80415.76,9.0,0.48662,0.00021,22.06437]
[1778164242618,33.7,80416.1,9.0,0.48669,0.00021,22.0646]
[1778164244882,33.71,80422.43,9.0,0.48805,0.00021,22.06871]
[1778164246175,33.71,80423.69,9.0,0.48832,0.00021,22.0695]
[1778164246518,33.71,80423.69,9.0,0.48832,0.00021,22.0695]
[1778164247024,33.71,80424.74,9.0,0.48854,0.00021,22.07015]
[1778164250767,33.71,80416.23,9.0,0.48672,0.00021,22.0647]
[1778164255793,33.71,80416.43,9.0,0.48677,0.00021,22.06484]
[1778164255835,33.71,80416.43,9.0,0.48677,0.00021,22.06484]
[1778164255941,33.71,80416.43,9.0,0.48677,0.00021,22.06484]
[1778164256098,33.71,80416.43,9.0,0.48677,0.00021,22.06484]
[1778164256419,33.71,80416.43,9.0,0.48677,0.00021,22.06484]
[1778164256520,33.72,80410.95,9.0,0.4856,0.00021,22.06109]
[1778164256809,33.72,80401.41,9.0,0.48356,0.00021,22.05411]
[1778164258674,33.72,80398.18,9.0,0.48287,0.00021,22.05162]
[1778164260353,33.72,80397.33,9.0,0.48269,0.00021,22.05095]
[1778164260378,33.72,80397.33,9.0,0.48269,0.00021,22.05095]
[1778164261457,33.72,80387.87,9.0,0.48067,0.00021,22.04322]
[1778164262467,33.72,80387.87,9.0,0.48067,0.00021,22.04322]
[1778164262758,33.71,80384.05,9.0,0.47985,0.00021,22.03994]
[1778164266517,33.71,80384.66,9.0,0.47998,0.00021,22.04047]
[1778164267023,33.71,80382.24,9.0,0.47946,0.00021,22.03835]
[1778164267033,33.71,80382.24,9.0,0.47946,0.00021,22.03835]
[1778164267044,33.71,80382.24,9.0,0.47946,0.00021,22.03835]
[1778164267112,33.71,80382.24,9.0,0.47946,0.00021,22.03835]
[1778164267146,33.71,80382.24,9.0,0.47946,0.00021,22.03835]
[1778164267151,33.71,80382.24,9.0,0.47946,0.00021,22.03835]
[1778164267185,33.71,80382.24,9.0,0.47946,0.00021,22.03835]
[1778164267384,33.71,80382.24,9.0,0.47946,0.00021,22.03835]
[1778164267482,33.71,80379.97,9.0,0.47898,0.00021,22.03633]
[1778164268044,33.71,80379.97,9.0,0.47898,0.00021,22.03633]
[1778164268063,33.71,80379.97,9.0,0.47898,0.00021,22.03633]
[1778164268263,33.71,80379.97,9.0,0.47898,0.00021,22.03633]
[1778164268302,33.71,80372.64,9.0,0.47741,0.00021,22.02958]
[1778164268686,33.71,80372.64,9.0,0.47741,0.00021,22.02958]
[1778164269283,33.71,80372.64,9.0,0.47741,0.00021,22.02958]
[1778164269299,33.71,80372.64,9.0,0.47741,0.00021,22.02958]
[1778164269559,33.71,80372.64,9.0,0.47741,0.00021,22.02958]
[1778164269563,33.71,80364.7,9.0,0.47572,0.00021,22.0219]
[1778164270259,33.71,80364.7,9.0,0.47572,0.00021,22.0219]
[1778164271083,33.71,80362.35,9.0,0.47522,0.00021,22.01954]
[1778164271230,33.71,80362.35,9.0,0.47522,0.00021,22.01954]
[1778164271264,33.71,80362.35,9.0,0.47522,0.00021,22.01954]
[1778164271402,33.71,80362.35,9.0,0.47522,0.00021,22.01954]
[1778164271649,33.71,80362.35,9.0,0.47522,0.00021,22.01954]
[1778164271476,33.71,80358.1,9.0,0.47431,0.00021,22.0152]
[1778164271998,33.71,80358.1,9.0,0.47431,0.00021,22.0152]
[1778164272143,33.71,80358.1,9.0,0.47431,0.00021,22.0152]
[1778164272420,33.71,80358.1,9.0,0.47431,0.00021,22.0152]
[1778164272466,33.71,80358.1,9.0,0.47431,0.00021,22.0152]
[1778164272545,33.71,80358.1,9.0,0.47431,0.00021,22.0152]
[1778164272651,33.71,80358.1,9.0,0.47431,0.00021,22.0152]
[1778164272565,33.71,80339.65,9.0,0.47037,0.00021,21.99503]
[1778164272911,33.71,80339.65,9.0,0.47037,0.00021,21.99503]
[1778164273215,33.71,80339.65,9.0,0.47037,0.00021,21.99503]
[1778164273320,33.71,80339.65,9.0,0.47037,0.00021,21.99503]
[1778164273463,33.71,80339.65,9.0,0.47037,0.00021,21.99503]
[1778164273527,33.72,80315.48,9.0,0.46521,0.00021,21.96539]
[1778164273689,33.72,80315.48,9.0,0.46521,0.00021,21.96539]
[1778164274382,33.72,80315.48,9.0,0.46521,0.00021,21.96539]
[1778164274482,33.72,80315.48,9.0,0.46521,0.00021,21.96539]
[1778164274542,33.72,80315.48,9.0,0.46521,0.00021,21.96539]
[1778164274623,33.72,80315.48,9.0,0.46521,0.00021,21.96539]
[1778164275808,33.72,80310.66,9.0,0.46419,0.00021,21.95904]
[1778164276120,33.72,80310.66,9.0,0.46419,0.00021,21.95904]
[1778164276349,33.72,80311.23,9.0,0.46431,0.00021,21.95981]
[1778164277062,33.72,80311.23,9.0,0.46431,0.00021,21.95981]
[1778164277716,33.72,80307.2,9.0,0.46345,0.00021,21.9544]
[1778164277782,33.72,80307.2,9.0,0.46345,0.00021,21.9544]
[1778164277968,33.72,80301.77,9.0,0.46229,0.00021,21.94696]
[1778164279601,33.72,80301.77,9.0,0.46229,0.00021,21.94696]
[1778164280086,33.72,80299.47,9.0,0.46181,0.00021,21.94376]
[1778164280169,33.72,80299.47,9.0,0.46181,0.00021,21.94376]
[1778164280187,33.72,80299.47,9.0,0.46181,0.00021,21.94376]
[1778164280221,33.72,80299.47,9.0,0.46181,0.00021,21.94376]
[1778164280605,33.72,80299.47,9.0,0.46181,0.00021,21.94376]
[1778164280883,33.72,80297.75,9.0,0.46144,0.00021,21.94134]
[1778164281622,33.72,80297.75,9.0,0.46144,0.00021,21.94134]
[1778164281932,33.72,80293.9,9.0,0.46062,0.00021,21.93586]
[1778164282129,33.72,80293.9,9.0,0.46062,0.00021,21.93586]
[1778164282282,33.72,80293.9,9.0,0.46062,0.00021,21.93586]
[1778164282613,33.72,80293.9,9.0,0.46062,0.00021,21.93586]
[1778164283590,33.72,80294.75,9.0,0.4608,0.00021,21.93708]
[1778164283595,33.72,80294.75,9.0,0.4608,0.00021,21.93708]
[1778164283646,33.72,80297.6,9.0,0.46141,0.00021,21.94113]
[1778164284426,33.72,80297.6,9.0,0.46141,0.00021,21.94113]
[1778164284546,33.72,80297.6,9.0,0.46141,0.00021,21.94113]
[1778164284603,33.72,80297.6,9.0,0.46141,0.00021,21.94113]
[1778164284613,33.72,80295.37,9.0,0.46093,0.00021,21.93797]
[1778164284870,33.72,80295.37,9.0,0.46093,0.00021,21.93797]
[1778164286178,33.72,80294.52,9.0,0.46075,0.00021,21.93675]
[1778164286452,33.72,80302.86,9.0,0.46253,0.00021,21.94849]
[1778164287043,33.72,80309.72,9.0,0.46399,0.00021,21.95782]
[1778164290079,33.72,80310.1,9.0,0.46408,0.00021,21.95834]
[1778164290249,33.72,80310.1,9.0,0.46408,0.00021,21.95834]
[1778164290288,33.72,80315.08,9.0,0.46514,0.00021,21.96492]
[1778164291525,33.72,80315.08,9.0,0.46514,0.00021,21.96492]
[1778164291783,33.72,80319.1,9.0,0.46599,0.00021,21.96566]
[1778164291807,33.72,80319.1,9.0,0.46599,0.00021,21.96566]
[1778164292215,33.72,80319.1,9.0,0.46599,0.00021,21.96566]
[1778164292660,33.72,80315.27,9.0,0.46517,0.00021,21.96072]
[1778164295256,33.73,80316.53,9.0,0.46544,0.00021,21.96237]
[1778164295281,33.73,80316.53,9.0,0.46544,0.00021,21.96237]
[1778164295522,33.73,80316.53,9.0,0.46544,0.00021,21.96237]
[1778164295553,33.73,80313.03,9.0,0.4647,0.00021,21.95781]
[1778164295898,33.73,80313.03,9.0,0.4647,0.00021,21.95781]
[1778164296315,33.73,80301.28,9.0,0.4622,0.00021,21.94191]
[1778164300420,33.73,80297.03,9.0,0.46129,0.00021,21.93596]
[1778164300620,33.73,80297.03,9.0,0.46129,0.00021,21.93596]
[1778164301557,33.74,80297.02,9.0,0.4613,0.00021,21.93597]
[1778164302173,33.74,80294.31,9.0,0.46072,0.00021,21.93211]
[1778164302511,33.74,80294.31,9.0,0.46072,0.00021,21.93211]
[1778164305141,33.74,80294.82,9.0,0.46083,0.00021,21.93284]
[1778164305205,33.74,80294.82,9.0,0.46083,0.00021,21.93284]
[1778164305747,33.74,80295.64,9.0,0.461,0.00021,21.93402]
[1778164306512,33.74,80295.64,9.0,0.461,0.00021,21.93402]
[1778164308598,33.74,80294.89,9.0,0.46085,0.00021,21.93295]
[1778164309250,33.74,80292.95,9.0,0.46043,0.00021,21.93017]
[1778164309400,33.74,80292.95,9.0,0.46043,0.00021,21.93017]
[1778164309569,33.74,80292.95,9.0,0.46043,0.00021,21.93017]
[1778164311437,33.74,80296.09,9.0,0.4611,0.00021,21.93468]
[1778164311516,33.74,80296.09,9.0,0.4611,0.00021,21.93468]
[1778164311549,33.74,80296.09,9.0,0.4611,0.00021,21.93468]
[1778164311735,33.74,80296.8,9.0,0.46126,0.00021,21.9357]
[1778164312226,33.74,80303.87,9.0,0.46276,0.00021,21.94557]
[1778164313001,33.74,80303.87,9.0,0.46276,0.00021,21.94557]
[1778164313110,33.74,80303.87,9.0,0.46276,0.00021,21.94557]
[1778164313123,33.74,80303.87,9.0,0.46276,0.00021,21.94557]
[1778164313132,33.74,80303.87,9.0,0.46276,0.00021,21.94557]
[1778164313347,33.74,80303.87,9.0,0.46276,0.00021,21.94557]
[1778164313442,33.74,80303.87,9.0,0.46276,0.00021,21.94557]
[1778164313508,33.74,80303.87,9.0,0.46276,0.00021,21.94557]
[1778164313707,33.74,80303.87,9.0,0.46276,0.00021,21.94557]
[1778164313713,33.74,80303.87,9.0,0.46276,0.00021,21.94557]
[1778164313652,33.74,80317.99,9.0,0.46578,0.00021,21.96436]
[1778164313745,33.74,80317.99,9.0,0.46578,0.00021,21.96436]
[1778164313881,33.74,80317.99,9.0,0.46578,0.00021,21.96436]
[1778164314634,33.74,80317.99,9.0,0.46578,0.00021,21.96436]
[1778164314676,33.75,80335.8,9.0,0.46958,0.00021,21.98626]
[1778164315485,33.75,80335.8,9.0,0.46958,0.00021,21.98626]
[1778164315588,33.75,80335.8,9.0,0.46958,0.00021,21.98626]
[1778164315682,33.75,80343.93,9.0,0.47131,0.00021,21.9956]
[1778164315893,33.75,80343.93,9.0,0.47131,0.00021,21.9956]
[1778164320959,33.75,80345.67,9.0,0.47169,0.00021,21.99755]
[1778164321035,33.75,80345.67,9.0,0.47169,0.00021,21.99755]
[1778164321061,33.75,80345.67,9.0,0.47169,0.00021,21.99755]
[1778164321274,33.75,80345.67,9.0,0.47169,0.00021,21.99755]
[1778164322070,33.75,80343.61,9.0,0.47125,0.00021,21.99525]
[1778164323165,33.75,80340.23,9.0,0.47053,0.00021,21.99142]
[1778164323204,33.75,80340.23,9.0,0.47053,0.00021,21.99142]
[1778164324233,33.75,80338.3,9.0,0.47011,0.00021,21.9892]
[1778164324272,33.75,80338.3,9.0,0.47011,0.00021,21.9892]
[1778164325314,33.75,80328.24,9.0,0.46797,0.00021,21.97725]
[1778164326506,33.75,80328.24,9.0,0.46797,0.00021,21.97725]
[1778164326769,33.75,80324.81,9.0,0.46724,0.00021,21.97303]
[1778164327212,33.75,80324.81,9.0,0.46724,0.00021,21.97303]
[1778164327255,33.75,80324.81,9.0,0.46724,0.00021,21.97303]
[1778164327613,33.75,80324.81,9.0,0.46724,0.00021,21.97303]
[1778164328157,33.76,80321.61,9.0,0.46656,0.00021,21.96904]
[1778164328335,33.76,80313.72,9.0,0.46488,0.00021,21.95889]
[1778164330349,33.76,80320.47,9.0,0.46633,0.00021,21.96762]
[1778164333110,33.76,80320.81,9.0,0.4664,0.00021,21.96807]
[1778164334077,33.76,80324.0,9.0,0.46708,0.00021,21.97208]
[1778164334213,33.76,80324.0,9.0,0.46708,0.00021,21.97208]
[1778164334882,33.76,80326.94,9.0,0.46771,0.00021,21.97572]
[1778164334883,33.76,80326.94,9.0,0.46771,0.00021,21.97572]
[1778164336391,33.77,80321.37,9.0,0.46653,0.00021,21.9688]
[1778164337947,33.77,80320.26,9.0,0.46629,0.00021,21.9674]
[1778164338405,33.77,80326.15,9.0,0.46755,0.00021,21.97477]
[1778164343409,33.77,80329.99,9.0,0.46837,0.00021,21.97948]
[1778164343666,33.77,80329.99,9.0,0.46837,0.00021,21.97948]
[1778164344448,33.78,80322.33,9.0,0.46674,0.00021,21.97006]
[1778164345001,33.78,80322.33,9.0,0.46674,0.00021,21.97006]
[1778164345455,33.78,80316.84,9.0,0.46557,0.00021,21.96307]
[1778164347022,33.78,80319.29,9.0,0.4661,0.00021,21.96622]
[1778164347469,33.78,80326.16,9.0,0.46756,0.00021,21.97483]
[1778164348410,33.78,80326.16,9.0,0.46756,0.00021,21.97483]
[1778164352152,33.78,80329.4,9.0,0.46825,0.00021,21.97437]
[1778164353475,33.78,80330.8,9.0,0.46855,0.00021,21.97606]
[1778164354978,33.79,80326.05,9.0,0.46754,0.00021,21.9703]
[1778164355407,33.79,80326.05,9.0,0.46754,0.00021,21.9703]
[1778164357719,33.79,80328.92,9.0,0.46815,0.00021,21.97382]
[1778164357768,33.79,80328.68,9.0,0.4681,0.00021,21.97353]
[1778164358448,33.79,80328.68,9.0,0.4681,0.00021,21.97353]
[1778164358625,33.79,80328.68,9.0,0.4681,0.00021,21.97353]
[1778164358974,33.79,80326.87,9.0,0.46772,0.00021,21.97133]
[1778164359353,33.79,80326.87,9.0,0.46772,0.00021,21.97133]
[1778164360026,33.79,80329.02,9.0,0.46818,0.00021,21.97396]
[1778164360171,33.79,80329.02,9.0,0.46818,0.00021,21.97396]
[1778164361215,33.79,80325.19,9.0,0.46737,0.00021,21.96928]
[1778164362750,33.8,80325.98,9.0,0.46754,0.00021,21.97026]
[1778164363287,33.8,80326.26,9.0,0.4676,0.00021,21.97061]
[1778164363294,33.8,80326.26,9.0,0.4676,0.00021,21.97061]
[1778164363420,33.8,80326.26,9.0,0.4676,0.00021,21.97061]
[1778164363519,33.8,80326.26,9.0,0.4676,0.00021,21.97061]
[1778164363717,33.8,80287.0,9.0,0.45924,0.00021,21.91751]
[1778164363877,33.8,80287.0,9.0,0.45924,0.00021,21.91751]
[1778164364066,33.8,80287.0,10.4,0.45924,0.00021,21.91751]
[1778164364171,33.8,80287.0,10.4,0.45924,0.00021,21.91751]
[1778164364729,33.8,80241.78,10.4,0.44964,0.00021,21.84451]
[1778164365175,33.8,80241.78,10.4,0.44964,0.00021,21.84451]
[1778164365373,33.8,80241.78,10.4,0.44964,0.00021,21.84451]
[1778164365698,33.8,80241.78,10.4,0.44964,0.00021,21.84451]
[1778164365599,33.8,80211.65,10.4,0.44325,0.00021,21.78886]
[1778164365838,33.8,80211.65,10.4,0.44325,0.00021,21.78886]
[1778164365879,33.8,80211.65,10.4,0.44325,0.00021,21.78886]
[1778164366522,33.8,80211.65,10.4,0.44325,0.00021,21.78886]
[1778164366655,33.8,80208.25,10.4,0.44253,0.00021,21.78223]
[1778164367078,33.8,80208.25,10.4,0.44253,0.00021,21.78223]
[1778164367260,33.8,80208.25,10.4,0.44253,0.00021,21.78223]
[1778164367714,33.8,80208.25,10.4,0.44253,0.00021,21.78223]
[1778164367619,33.8,80210.56,10.4,0.44303,0.00021,21.78677]
[1778164367826,33.8,80210.56,10.4,0.44303,0.00021,21.78677]
[1778164367858,33.8,80210.56,10.4,0.44303,0.00021,21.78677]
[1778164367899,33.8,80210.56,10.4,0.44303,0.00021,21.78677]
[1778164367969,33.8,80210.56,10.4,0.44303,0.00021,21.78677]
[1778164368082,33.8,80210.56,10.4,0.44303,0.00021,21.78677]
[1778164368173,33.8,80210.56,10.4,0.44303,0.00021,21.78677]
[1778164368192,33.8,80210.56,10.4,0.44303,0.00021,21.78677]
[1778164368713,33.8,80210.56,10.4,0.44303,0.00021,21.78677]
[1778164368626,33.8,80252.04,10.4,0.45182,0.00021,21.86221]
[1778164368822,33.8,80252.04,10.4,0.45182,0.00021,21.86221]
[1778164368929,33.8,80252.04,10.4,0.45182,0.00021,21.86221]
[1778164369642,33.8,80260.7,10.4,0.45366,0.00021,21.87662]
[1778164370106,33.8,80260.7,10.4,0.45366,0.00021,21.87662]
[1778164370576,33.8,80260.7,10.4,0.45366,0.00021,21.87662]
[1778164370663,33.8,80260.7,10.4,0.45366,0.00021,21.87662]
[1778164370706,33.8,80269.65,10.4,0.45556,0.00021,21.89103]
[1778164371156,33.8,80269.65,10.4,0.45556,0.00021,21.89103]
[1778164371476,33.8,80269.65,10.4,0.45556,0.00021,21.89103]
[1778164371711,33.8,80269.65,10.4,0.45556,0.00021,21.89103]
[1778164371715,33.8,80279.14,10.4,0.45758,0.00021,21.90577]
[1778164371990,33.8,80279.14,10.4,0.45758,0.00021,21.90577]
[1778164372273,33.8,80279.14,10.4,0.45758,0.00021,21.90577]
[1778164374985,33.8,80281.45,10.4,0.45807,0.00021,21.90929]
[1778164375121,33.8,80281.45,10.4,0.45807,0.00021,21.90929]
[1778164375759,33.8,80281.45,10.4,0.45807,0.00021,21.90929]
[1778164375685,33.8,80276.95,10.4,0.45712,0.00021,21.90244]
[1778164375999,33.8,80276.95,10.4,0.45712,0.00021,21.90244]
[1778164376502,33.8,80276.95,10.4,0.45712,0.00021,21.90244]
[1778164376691,33.8,80270.73,10.4,0.4558,0.00021,21.89276]
[1778164378712,33.8,80273.62,10.4,0.45641,0.00021,21.89728]
[1778164380335,33.8,80276.99,10.4,0.45712,0.00021,21.90248]
[1778164380942,33.8,80276.32,10.4,0.45698,0.00021,21.90145]
[1778164381252,33.8,80276.32,10.4,0.45698,0.00021,21.90145]
[1778164381533,33.8,80276.32,10.4,0.45698,0.00021,21.90145]
[1778164381596,33.8,80276.32,10.4,0.45698,0.00021,21.90145]
[1778164381615,33.8,80276.32,10.4,0.45698,0.00021,21.90145]
[1778164381726,33.8,80269.68,10.4,0.45557,0.00021,21.89107]
[1778164382088,33.8,80269.68,10.4,0.45557,0.00021,21.89107]
[1778164382101,33.8,80269.68,10.4,0.45557,0.00021,21.89107]
[1778164382124,33.8,80269.68,10.4,0.45557,0.00021,21.89107]
[1778164382733,33.8,80263.53,10.4,0.45426,0.00021,21.88122]
[1778164383012,33.8,80263.53,10.4,0.45426,0.00021,21.88122]
[1778164383258,33.8,80263.53,10.4,0.45426,0.00021,21.88122]
[1778164383702,33.8,80263.53,10.4,0.45426,0.00021,21.88122]
[1778164383728,33.8,80263.53,10.4,0.45426,0.00021,21.88122]
[1778164385036,33.8,80262.02,10.4,0.45394,0.00021,21.87877]
[1778164385106,33.8,80262.02,10.4,0.45394,0.00021,21.87877]
[1778164386220,33.8,80257.56,10.4,0.45299,0.00021,21.87144]
[1778164386640,33.8,80257.56,10.4,0.45299,0.00021,21.87144]
[1778164386677,33.8,80257.56,10.4,0.45299,0.00021,21.87144]
[1778164387247,33.8,80253.35,10.4,0.4521,0.00021,21.86441]
[1778164387300,33.8,80253.35,10.4,0.4521,0.00021,21.86441]
[1778164387317,33.8,80253.35,10.4,0.4521,0.00021,21.86441]
[1778164387660,33.8,80253.35,10.4,0.4521,0.00021,21.86441]
[1778164388195,33.8,80253.35,10.4,0.4521,0.00021,21.86441]
[1778164388343,33.8,80253.35,10.4,0.4521,0.00021,21.86441]
[1778164388446,33.8,80253.35,10.4,0.4521,0.00021,21.86441]
[1778164388589,33.8,80246.4,10.4,0.45063,0.00021,21.85257]
[1778164389586,33.8,80246.4,10.4,0.45063,0.00021,21.85257]
[1778164389629,33.8,80246.4,10.4,0.45063,0.00021,21.85257]
[1778164389668,33.8,80246.4,10.4,0.45063,0.00021,21.85257]
[1778164389826,33.8,80244.69,10.4,0.45026,0.00021,21.84962]
[1778164389925,33.8,80244.69,10.4,0.45026,0.00021,21.84962]
[1778164390435,33.8,80244.69,10.4,0.45026,0.00021,21.84962]
[1778164390467,33.8,80239.62,10.4,0.44919,0.00021,21.84076]
[1778164391497,33.8,80239.62,10.4,0.44919,0.00021,21.84076]
[1778164391607,33.8,80239.62,10.4,0.44919,0.00021,21.84076]
[1778164391745,33.8,80239.62,10.4,0.44919,0.00021,21.84076]
[1778164391746,33.8,80239.62,10.4,0.44919,0.00021,21.84076]
[1778164391616,33.8,80228.62,10.4,0.44686,0.00021,21.82096]
[1778164391917,33.8,80228.62,10.4,0.44686,0.00021,21.82096]
[1778164392560,33.8,80228.62,10.4,0.44686,0.00021,21.82096]
[1778164392677,33.8,80228.62,10.4,0.44686,0.00021,21.82096]
[1778164392713,33.8,80214.14,10.4,0.44379,0.00021,21.79376]
[1778164392848,33.8,80214.14,10.4,0.44379,0.00021,21.79376]
[1778164393233,33.8,80214.14,10.4,0.44379,0.00021,21.79376]
[1778164393479,33.8,80214.14,10.4,0.44379,0.00021,21.79376]
[1778164393588,33.8,80214.14,10.4,0.44379,0.00021,21.79376]
[1778164393620,33.8,80214.14,10.4,0.44379,0.00021,21.79376]
[1778164393685,33.8,80214.15,10.4,0.44379,0.00021,21.79377]
[1778164394365,33.8,80214.15,10.4,0.44379,0.00021,21.79377]
[1778164394424,33.8,80214.15,10.4,0.44379,0.00021,21.79377]
[1778164394475,33.81,80225.89,10.4,0.44629,0.00021,21.81596]
[1778164394829,33.81,80234.73,10.4,0.44816,0.00021,21.83208]
[1778164396063,33.81,80236.34,10.4,0.44851,0.00021,21.835]
[1778164397051,33.81,80236.34,10.4,0.44851,0.00021,21.835]
[1778164399154,33.81,80234.52,10.4,0.44812,0.00021,21.83175]
[1778164399422,33.81,80234.52,10.4,0.44812,0.00021,21.83175]
[1778164399507,33.81,80234.52,10.4,0.44812,0.00021,21.83175]
[1778164401060,33.81,80233.78,10.4,0.44797,0.00021,21.83046]
[1778164401086,33.81,80233.78,10.4,0.44797,0.00021,21.83046]
[1778164401144,33.81,80233.78,10.4,0.44797,0.00021,21.83046]
[1778164401364,33.81,80233.78,10.4,0.44797,0.00021,21.83046]
[1778164401828,33.81,80232.72,10.4,0.44775,0.00021,21.82856]
[1778164403169,33.81,80236.55,10.4,0.44856,0.00021,21.83544]
[1778164403355,33.81,80236.55,10.4,0.44856,0.00021,21.83544]
[1778164404663,33.82,80235.54,10.4,0.44835,0.00021,21.83366]
[1778164405339,33.82,80240.05,10.4,0.44931,0.00021,21.84169]
[1778164405415,33.82,80247.58,10.4,0.4509,0.00021,21.8548]
[1778164406780,33.82,80247.58,10.4,0.4509,0.00021,21.8548]
[1778164407053,33.82,80248.75,10.4,0.45115,0.00021,21.8568]
[1778164407342,33.82,80248.75,10.4,0.45115,0.00021,21.8568]
[1778164407396,33.82,80248.75,10.4,0.45115,0.00021,21.8568]
[1778164408961,33.82,80242.86,10.4,0.44991,0.00021,21.84666]
[1778164409259,33.82,80242.86,10.4,0.44991,0.00021,21.84666]
[1778164409444,33.82,80242.86,10.4,0.44991,0.00021,21.84666]
[1778164409620,33.82,80242.86,10.4,0.44991,0.00021,21.84666]
[1778164409663,33.82,80242.86,10.4,0.44991,0.00021,21.84666]
[1778164409734,33.82,80242.86,10.4,0.44991,0.00021,21.84666]
[1778164410107,33.82,80242.98,10.4,0.44994,0.00021,21.84691]
[1778164410226,33.82,80242.98,10.4,0.44994,0.00021,21.84691]
[1778164410259,33.82,80242.98,10.4,0.44994,0.00021,21.84691]
[1778164411051,33.82,80244.05,10.4,0.45017,0.00021,21.84878]
[1778164411062,33.82,80244.05,10.4,0.45017,0.00021,21.84878]
[1778164411222,33.82,80244.05,10.4,0.45017,0.00021,21.84878]
[1778164411320,33.82,80244.05,10.4,0.45017,0.00021,21.84878]
[1778164411342,33.83,80235.72,10.4,0.44839,0.00021,21.82963]
[1778164412287,33.83,80230.45,10.4,0.44728,0.00021,21.82013]
[1778164413027,33.83,80230.45,10.4,0.44728,0.00021,21.82013]
[1778164413381,33.83,80230.45,10.4,0.44728,0.00021,21.82013]
[1778164416151,33.83,80234.43,10.4,0.44813,0.00021,21.82737]
[1778164417393,33.83,80235.12,10.4,0.44827,0.00021,21.82862]
[1778164417801,33.83,80235.31,10.4,0.44832,0.00021,21.82897]
[1778164419067,33.83,80233.56,10.4,0.44795,0.00021,21.82584]
[1778164420642,33.83,80233.39,10.4,0.44791,0.00021,21.82555]
[1778164421174,33.83,80236.73,10.4,0.44862,0.00021,21.83155]
[1778164422202,33.84,80239.21,10.4,0.44915,0.00021,21.83597]
[1778164422343,33.84,80239.21,10.4,0.44915,0.00021,21.83597]
[1778164422405,33.84,80249.07,10.4,0.45124,0.00021,21.8531]
[1778164423622,33.84,80249.07,10.4,0.45124,0.00021,21.8531]
[1778164425075,33.84,80254.56,10.4,0.45241,0.00021,21.8624]
[1778164429732,33.84,80246.46,10.4,0.4507,0.00021,21.84872]
[1778164430205,33.85,80250.59,10.4,0.45158,0.00021,21.85579]
[1778164430554,33.85,80250.59,10.4,0.45158,0.00021,21.85579]
[1778164430647,33.85,80250.59,10.4,0.45158,0.00021,21.85579]
[1778164430654,33.85,80244.58,10.4,0.45031,0.00021,21.84551]
[1778164431002,33.85,80244.58,10.4,0.45031,0.00021,21.84551]
[1778164431556,33.85,80244.58,10.4,0.45031,0.00021,21.84551]
[1778164431629,33.85,80231.65,10.4,0.44757,0.00021,21.82261]
[1778164432091,33.85,80224.85,10.4,0.44613,0.00021,21.81016]
[1778164434035,33.85,80225.74,10.4,0.44633,0.00021,21.81183]
[1778164434094,33.85,80225.74,10.4,0.44633,0.00021,21.81183]
[1778164436015,33.85,80228.87,10.4,0.44699,0.00021,21.81762]
[1778164436770,33.85,80228.87,10.4,0.44699,0.00021,21.81762]
[1778164438021,33.86,80227.68,10.4,0.44675,0.00021,21.81548]
[1778164438112,33.86,80227.68,10.4,0.44675,0.00021,21.81548]
[1778164438194,33.86,80227.68,10.4,0.44675,0.00021,21.81548]
[1778164438329,33.86,80218.36,10.4,0.44477,0.00021,21.7981]
[1778164439758,33.86,80218.36,10.4,0.44477,0.00021,21.7981]
[1778164439764,33.86,80218.36,10.4,0.44477,0.00021,21.7981]
[1778164439830,33.86,80213.55,10.4,0.44376,0.00021,21.78898]
[1778164439913,33.86,80213.55,10.4,0.44376,0.00021,21.78898]
[1778164439953,33.86,80213.55,10.4,0.44376,0.00021,21.78898]
[1778164439992,33.86,80213.55,10.4,0.44376,0.00021,21.78898]
[1778164440116,33.86,80213.55,10.4,0.44376,0.00021,21.78898]
[1778164440419,33.86,80213.55,10.4,0.44376,0.00021,21.78898]
[1778164440583,33.86,80213.55,10.4,0.44376,0.00021,21.78898]
[1778164440681,33.86,80210.39,10.4,0.44309,0.00021,21.78287]
[1778164441154,33.86,80204.34,10.4,0.44181,0.00021,21.771]
[1778164442855,33.86,80204.34,10.4,0.44181,0.00021,21.771]
[1778164443086,33.86,80201.88,10.4,0.44129,0.00021,21.76611]
[1778164443383,33.86,80201.88,10.4,0.44129,0.00021,21.76611]
[1778164443420,33.86,80201.88,10.4,0.44129,0.00021,21.76611]
[1778164444034,33.86,80205.29,10.4,0.44201,0.00021,21.77286]
[1778164444808,33.86,80205.29,10.4,0.44201,0.00021,21.77286]
[1778164444813,33.86,80211.29,10.4,0.44328,0.00021,21.78459]
[1778164445015,33.86,80211.29,10.4,0.44328,0.00021,21.78459]
[1778164445246,33.86,80211.29,10.4,0.44328,0.00021,21.78459]
[1778164445323,33.86,80211.29,10.4,0.44328,0.00021,21.78459]
[1778164445781,33.86,80211.29,10.4,0.44328,0.00021,21.78459]
[1778164445835,33.86,80211.29,10.4,0.44328,0.00021,21.78459]
[1778164445390,33.86,80226.08,10.4,0.44641,0.00021,21.81255]
[1778164446446,33.86,80226.08,10.4,0.44641,0.00021,21.81255]
[1778164446798,33.86,80226.08,10.4,0.44641,0.00021,21.81255]
[1778164446811,33.86,80233.07,10.4,0.44789,0.00021,21.82532]
[1778164446932,33.86,80233.07,10.4,0.44789,0.00021,21.82532]
[1778164447582,33.86,80233.07,10.4,0.44789,0.00021,21.82532]
[1778164447599,33.86,80233.07,10.4,0.44789,0.00021,21.82532]
[1778164447657,33.86,80241.39,10.4,0.44966,0.00021,21.84011]
[1778164448613,33.86,80241.39,10.4,0.44966,0.00021,21.84011]
[1778164450163,33.86,80247.81,10.4,0.45102,0.00021,21.85123]
[1778164450200,33.86,80247.81,10.4,0.45102,0.00021,21.85123]
[1778164450216,33.86,80247.81,10.4,0.45102,0.00021,21.85123]
[1778164450574,33.86,80247.81,10.4,0.45102,0.00021,21.85123]
[1778164451222,33.86,80247.0,10.4,0.45085,0.00021,21.84987]
[1778164451461,33.86,80247.0,10.4,0.45085,0.00021,21.84987]
[1778164451485,33.86,80247.0,10.4,0.45085,0.00021,21.84987]
[1778164451561,33.86,80235.51,10.4,0.44842,0.00021,21.82976]
[1778164452092,33.86,80235.51,10.4,0.44842,0.00021,21.82976]
[1778164452101,33.86,80235.51,10.4,0.44842,0.00021,21.82976]
[1778164454286,33.87,80238.32,10.4,0.44902,0.00021,21.83478]
[1778164456271,33.87,80240.9,10.4,0.44957,0.00021,21.83935]
[1778164456322,33.87,80240.9,10.4,0.44957,0.00021,21.83935]
[1778164457952,33.87,80235.32,10.4,0.44839,0.00021,21.82949]
[1778164458572,33.87,80235.32,10.4,0.44839,0.00021,21.82949]
[1778164458824,33.87,80235.32,10.4,0.44839,0.00021,21.82949]
[1778164460301,33.87,80223.78,10.4,0.44595,0.00021,21.80851]
[1778164461087,33.87,80223.78,10.4,0.44595,0.00021,21.80851]
[1778164462480,33.88,80224.51,10.4,0.44611,0.00021,21.80988]
[1778164463322,33.88,80233.73,10.4,0.44807,0.00021,21.82675]
[1778164464267,33.88,80233.73,10.4,0.44807,0.00021,21.82675]
[1778164468313,33.88,80228.0,10.4,0.44686,0.00021,21.81642]
[1778164470486,33.89,80222.15,10.4,0.44563,0.00021,21.80564]
[1778164471566,33.89,80219.2,10.4,0.44501,0.00021,21.80013]
[1778164471613,33.89,80213.99,10.4,0.4439,0.00021,21.78577]
[1778164472145,33.89,80213.99,10.4,0.4439,0.00021,21.78577]
[1778164472390,33.89,80215.02,10.4,0.44412,0.00021,21.78775]
[1778164473224,33.89,80215.02,10.4,0.44412,0.00021,21.78775]
[1778164473397,33.89,80225.18,10.4,0.44627,0.00021,21.80686]
[1778164475706,33.89,80231.81,10.4,0.44768,0.00021,21.81901]
[1778164477338,33.9,80231.56,10.4,0.44762,0.00021,21.81858]
[1778164479069,33.9,80233.54,10.4,0.44805,0.00021,21.82218]
[1778164479347,33.9,80233.54,10.4,0.44805,0.00021,21.82218]
[1778164479415,33.9,80233.54,10.4,0.44805,0.00021,21.82218]
[1778164479770,33.9,80233.54,10.4,0.44805,0.00021,21.82218]
[1778164480318,33.9,80228.75,10.4,0.44704,0.00021,21.81352]
[1778164480829,33.9,80228.75,10.4,0.44704,0.00021,21.81352]
[1778164480896,33.9,80228.75,10.4,0.44704,0.00021,21.81352]
[1778164485201,33.91,80225.05,10.4,0.44627,0.00021,21.80685]
[1778164488832,33.91,80222.36,10.4,0.44571,0.00021,21.80193]
[1778164488898,33.91,80220.51,10.4,0.44532,0.00021,21.7985]
[1778164490495,33.92,80216.13,10.4,0.4444,0.00021,21.79025]
[1778164490515,33.92,80216.13,10.4,0.4444,0.00021,21.79025]
[1778164490547,33.92,80216.13,10.4,0.4444,0.00021,21.79025]
[1778164490656,33.92,80216.13,10.4,0.4444,0.00021,21.79025]
[1778164490867,33.92,80216.13,10.4,0.4444,0.00021,21.79025]
[1778164490757,33.92,80213.95,10.4,0.44395,0.00021,21.78612]
[1778164491486,33.92,80213.95,10.4,0.44395,0.00021,21.78612]
[1778164491619,33.92,80213.95,10.4,0.44395,0.00021,21.78612]
[1778164492417,33.92,80211.11,10.4,0.44334,0.00021,21.78065]
[1778164492540,33.92,80211.31,10.4,0.44338,0.00021,21.78102]
[1778164493085,33.92,80211.31,10.4,0.44338,0.00021,21.78102]
[1778164493101,33.92,80211.31,10.4,0.44338,0.00021,21.78102]
[1778164493116,33.92,80211.31,10.4,0.44338,0.00021,21.78102]
[1778164493271,33.92,80211.31,10.4,0.44338,0.00021,21.78102]
[1778164493333,33.92,80211.31,10.4,0.44338,0.00021,21.78102]
[1778164493873,33.92,80204.11,10.4,0.44186,0.00021,21.76697]
[1778164495193,33.92,80202.59,10.4,0.44154,0.00021,21.76397]
[1778164495275,33.92,80202.59,10.4,0.44154,0.00021,21.76397]
[1778164495688,33.92,80202.59,10.4,0.44154,0.00021,21.76397]
[1778164495748,33.92,80202.59,10.4,0.44154,0.00021,21.76397]
[1778164496594,33.92,80204.9,10.4,0.44203,0.00021,21.76853]
[1778164497297,33.92,80203.59,10.4,0.44175,0.00021,21.76595]
[1778164502615,33.92,80202.81,10.4,0.44159,0.00021,21.76439]
[1778164503440,33.92,80202.81,10.4,0.44159,0.00021,21.76439]
[1778164503760,33.92,80202.81,10.4,0.44159,0.00021,21.76439]
[1778164504294,33.92,80207.22,10.4,0.44252,0.00021,21.77307]
[1778164505614,33.91,80207.28,10.4,0.44253,0.00021,21.77318]
[1778164505885,33.91,80207.28,10.4,0.44253,0.00021,21.77318]
[1778164508325,33.91,80207.85,10.4,0.44265,0.00021,21.77427]
[1778164513697,33.91,80206.47,10.4,0.44235,0.00021,21.77153]
[1778164513970,33.91,80206.47,10.4,0.44235,0.00021,21.77153]
[1778164514730,33.91,80206.47,10.4,0.44235,0.00021,21.77153]
[1778164515924,33.91,80207.92,10.4,0.44266,0.00021,21.77436]
[1778164515931,33.91,80207.47,10.4,0.44256,0.00021,21.77348]
[1778164521493,33.91,80207.56,10.4,0.44258,0.00021,21.77362]
[1778164526788,33.91,80204.04,10.4,0.44183,0.00021,21.76667]
[1778164529342,33.9,80208.56,10.4,0.44278,0.00021,21.77552]
[1778164529371,33.9,80208.56,10.4,0.44278,0.00021,21.77552]
[1778164529384,33.9,80208.56,10.4,0.44278,0.00021,21.77552]
[1778164529536,33.9,80208.56,10.4,0.44278,0.00021,21.77552]
[1778164529806,33.9,80208.56,10.4,0.44278,0.00021,21.77552]
[1778164529809,33.9,80214.2,10.4,0.44397,0.00021,21.7864]
[1778164530817,33.9,80221.36,10.4,0.44548,0.00021,21.79994]
[1778164535852,33.9,80222.55,10.4,0.44572,0.00021,21.79765]
[1778164536040,33.9,80222.55,10.4,0.44572,0.00021,21.79765]
[1778164536053,33.9,80222.55,10.4,0.44572,0.00021,21.79765]
[1778164536073,33.9,80222.55,10.4,0.44572,0.00021,21.79765]
[1778164536859,33.9,80210.02,10.4,0.44307,0.00021,21.77382]
[1778164538494,33.9,80210.13,10.4,0.44309,0.00021,21.77402]
[1778164538755,33.9,80210.13,10.4,0.44309,0.00021,21.77402]
[1778164540631,33.9,80208.99,10.4,0.44285,0.00021,21.77178]
[1778164542723,33.9,80206.92,10.4,0.44241,0.00021,21.76771]
[1778164542970,33.9,80204.42,10.4,0.44188,0.00021,21.76278]
[1778164545922,33.89,80195.68,10.4,0.44003,0.00021,21.74527]
[1778164547846,33.89,80194.21,10.4,0.43972,0.00021,21.74228]
[1778164547871,33.89,80194.21,10.4,0.43972,0.00021,21.74228]
[1778164548173,33.89,80195.49,10.4,0.43999,0.00021,21.74488]
[1778164548377,33.89,80195.49,10.4,0.43999,0.00021,21.74488]
[1778164548943,33.89,80202.31,10.4,0.44143,0.00021,21.75856]
[1778164552196,33.89,80199.1,10.4,0.44075,0.00021,21.75212]
[1778164552333,33.89,80199.1,10.4,0.44075,0.00021,21.75212]
[1778164552352,33.89,80199.1,10.4,0.44075,0.00021,21.75212]
[1778164552411,33.89,80199.1,10.4,0.44075,0.00021,21.75212]
[1778164552591,33.89,80199.1,10.4,0.44075,0.00021,21.75212]
[1778164552633,33.89,80199.1,10.4,0.44075,0.00021,21.75212]
[1778164552807,33.89,80199.1,10.4,0.44075,0.00021,21.75212]
[1778164552865,33.89,80199.1,10.4,0.44075,0.00021,21.75212]
[1778164552933,33.89,80190.66,10.4,0.43896,0.00021,21.73497]
[1778164553066,33.89,80190.66,10.4,0.43896,0.00021,21.73497]
[1778164553402,33.89,80190.66,10.4,0.43896,0.00021,21.73497]
[1778164553469,33.89,80178.45,10.4,0.43639,0.00021,21.70939]
[1778164554202,33.89,80178.45,10.4,0.43639,0.00021,21.70939]
[1778164554218,33.89,80178.45,10.4,0.43639,0.00021,21.70939]
[1778164554445,33.89,80178.45,10.4,0.43639,0.00021,21.70939]
[1778164554552,33.89,80178.45,10.4,0.43639,0.00021,21.70939]
[1778164554573,33.89,80178.45,10.4,0.43639,0.00021,21.70939]
[1778164554585,33.89,80178.45,10.4,0.43639,0.00021,21.70939]
[1778164554662,33.89,80178.45,10.4,0.43639,0.00021,21.70939]
[1778164554753,33.89,80183.76,10.4,0.43751,0.00021,21.72062]
[1778164555284,33.89,80183.76,10.4,0.43751,0.00021,21.72062]
[1778164555952,33.89,80183.76,10.4,0.43751,0.00021,21.72062]
[1778164556028,33.89,80179.71,10.4,0.43666,0.00021,21.71208]
[1778164556921,33.89,80179.71,10.4,0.43666,0.00021,21.71208]
[1778164557260,33.89,80174.83,10.4,0.43563,0.00021,21.70164]
[1778164558855,33.89,80174.35,10.4,0.43553,0.00021,21.70063]
[1778164559551,33.89,80173.45,10.4,0.43534,0.00021,21.6987]
[1778164559569,33.89,80173.45,10.4,0.43534,0.00021,21.6987]
[1778164562026,33.9,80174.64,10.4,0.43559,0.00021,21.70131]
[1778164562591,33.9,80174.64,10.4,0.43559,0.00021,21.70131]
[1778164563508,33.9,80174.45,10.4,0.43556,0.00021,21.70091]
[1778164563618,33.9,80174.45,10.4,0.43556,0.00021,21.70091]
[1778164564015,33.9,80175.43,10.4,0.43576,0.00021,21.70303]
[1778164564546,33.9,80175.43,10.4,0.43576,0.00021,21.70303]
[1778164564613,33.9,80183.43,10.4,0.43745,0.00021,21.72004]
[1778164565031,33.9,80183.43,10.4,0.43745,0.00021,21.72004]
[1778164565061,33.9,80195.98,10.4,0.4401,0.00021,21.74593]
[1778164566367,33.9,80201.44,10.4,0.44125,0.00021,21.75688]
[1778164568003,33.9,80201.44,10.4,0.44125,0.00021,21.75688]
[1778164571191,33.89,80198.4,10.4,0.4406,0.00021,21.75074]
[1778164571258,33.89,80198.4,10.4,0.4406,0.00021,21.75074]
[1778164571414,33.89,80198.4,10.4,0.4406,0.00021,21.75074]
[1778164571520,33.89,80198.4,10.4,0.4406,0.00021,21.75074]
[1778164571521,33.89,80196.39,10.4,0.44018,0.00021,21.74668]
[1778164572353,33.89,80196.39,10.4,0.44018,0.00021,21.74668]
[1778164572429,33.89,80184.7,10.4,0.43771,0.00021,21.7226]
[1778164573675,33.89,80184.7,10.4,0.43771,0.00021,21.7226]
[1778164573701,33.89,80184.7,10.4,0.43771,0.00021,21.7226]
[1778164573948,33.89,80184.7,10.4,0.43771,0.00021,21.7226]
[1778164573981,33.89,80184.7,10.4,0.43771,0.00021,21.7226]
[1778164574089,33.89,80181.21,10.4,0.43697,0.00021,21.71525]
[1778164574155,33.89,80181.21,10.4,0.43697,0.00021,21.71525]
[1778164575241,33.89,80179.15,10.4,0.43654,0.00021,21.71088]
[1778164576380,33.89,80176.0,10.4,0.43587,0.00021,21.70416]
[1778164576441,33.89,80176.0,10.4,0.43587,0.00021,21.70416]
[1778164577162,33.89,80176.83,10.4,0.43605,0.00021,21.70594]
[1778164577235,33.89,80176.83,10.4,0.43605,0.00021,21.70594]
[1778164577242,33.89,80176.83,10.4,0.43605,0.00021,21.70594]
[1778164578580,33.89,80177.37,10.4,0.43616,0.00021,21.70709]
[1778164578592,33.89,80177.37,10.4,0.43616,0.00021,21.70709]
[1778164578608,33.89,80187.84,10.4,0.43837,0.00021,21.72915]
[1778164579162,33.89,80193.99,10.4,0.43967,0.00021,21.74179]
[1778164581600,33.89,80194.25,10.4,0.43972,0.00021,21.74231]
[1778164581655,33.89,80195.28,10.4,0.43993,0.00021,21.74438]
[1778164582798,33.89,80195.28,10.4,0.43993,0.00021,21.74438]
[1778164583024,33.89,80199.88,10.4,0.44091,0.00021,21.75364]
[1778164584514,33.89,80201.1,10.4,0.44116,0.00021,21.75608]
[1778164584529,33.89,80201.1,10.4,0.44116,0.00021,21.75608]
[1778164586236,33.89,80206.85,10.4,0.44237,0.00021,21.76742]
[1778164587304,33.89,80209.86,10.4,0.44301,0.00021,21.77327]
[1778164588201,33.88,80211.3,10.4,0.44331,0.00021,21.77604]
[1778164588949,33.88,80211.3,10.4,0.44331,0.00021,21.77604]
[1778164589934,33.88,80209.73,10.4,0.44297,0.00021,21.77298]
[1778164589947,33.88,80214.81,10.4,0.44405,0.00021,21.78275]
[1778164591042,33.88,80213.91,10.4,0.44385,0.00021,21.781]
[1778164591606,33.88,80213.91,10.4,0.44385,0.00021,21.781]
[1778164591708,33.88,80207.97,10.4,0.44258,0.00021,21.76499]
[1778164593757,33.88,80206.18,10.4,0.4422,0.00021,21.76147]
[1778164593938,33.88,80206.18,10.4,0.4422,0.00021,21.76147]
[1778164594418,33.88,80205.97,10.4,0.44215,0.00021,21.76104]
[1778164594494,33.88,80196.93,10.4,0.44024,0.00021,21.74299]
[1778164595275,33.87,80190.58,10.4,0.4389,0.00021,21.73001]
[1778164600310,33.87,80194.72,10.4,0.43977,0.00021,21.73844]
[1778164605469,33.87,80194.34,10.4,0.43968,0.00021,21.73763]
[1778164605604,33.87,80194.34,10.4,0.43968,0.00021,21.73763]
[1778164606585,33.87,80197.62,10.4,0.44037,0.00021,21.74427]
[1778164606849,33.87,80197.62,10.4,0.44037,0.00021,21.74427]
[1778164606869,33.87,80197.62,10.4,0.44037,0.00021,21.74427]
[1778164607359,33.87,80211.85,10.4,0.44338,0.00021,21.77235]
[1778164609931,33.87,80215.95,10.4,0.44424,0.00021,21.7802]
[1778164610175,33.86,80216.16,10.4,0.44428,0.00021,21.78058]
[1778164610964,33.86,80216.16,10.4,0.44428,0.00021,21.78058]
[1778164611473,33.86,80211.56,10.4,0.44331,0.00021,21.77173]
[1778164611514,33.86,80206.45,10.4,0.44222,0.00021,21.76174]
[1778164612419,33.86,80206.45,10.4,0.44222,0.00021,21.76174]
[1778164612473,33.86,80206.45,10.4,0.44222,0.00021,21.76174]
[1778164612678,33.86,80206.45,10.4,0.44222,0.00021,21.76174]
[1778164613401,33.86,80192.95,10.4,0.43937,0.00021,21.73462]
[1778164616336,33.86,80191.28,10.4,0.43901,0.00021,21.73117]
[1778164617142,33.86,80191.02,10.4,0.43896,0.00021,21.73063]
[1778164617430,33.86,80184.49,10.4,0.43758,0.00021,21.71704]
[1778164619091,33.86,80182.16,10.4,0.43708,0.00021,21.71213]
[1778164621928,33.86,80183.55,10.4,0.43738,0.00021,21.71505]
[1778164622153,33.86,80182.47,10.4,0.43715,0.00021,21.71277]
[1778164622445,33.86,80182.47,10.4,0.43715,0.00021,21.71277]
[1778164624811,33.86,80177.36,10.4,0.43607,0.00021,21.70188]
[1778164624819,33.86,80177.36,10.4,0.43607,0.00021,21.70188]
[1778164625549,33.86,80177.33,10.4,0.43606,0.00021,21.70182]
[1778164625859,33.86,80177.33,10.4,0.43606,0.00021,21.70182]
[1778164629913,33.86,80173.07,10.4,0.43517,0.00021,21.69272]
[1778164630032,33.86,80173.07,10.4,0.43517,0.00021,21.69272]
[1778164630117,33.86,80171.2,10.4,0.43478,0.00021,21.68867]
[1778164631122,33.86,80169.94,10.4,0.43451,0.00021,21.68594]
[1778164631154,33.86,80169.94,10.4,0.43451,0.00021,21.68594]
[1778164631243,33.86,80169.94,10.4,0.43451,0.00021,21.68594]
[1778164631446,33.86,80169.94,10.4,0.43451,0.00021,21.68594]
[1778164631811,33.86,80169.94,10.4,0.43451,0.00021,21.68594]
[1778164631878,33.86,80169.94,10.4,0.43451,0.00021,21.68594]
[1778164631962,33.86,80169.94,10.4,0.43451,0.00021,21.68594]
[1778164632036,33.86,80169.94,10.4,0.43451,0.00021,21.68594]
[1778164632110,33.86,80169.94,10.4,0.43451,0.00021,21.68594]
[1778164632122,33.86,80169.94,10.4,0.43451,0.00021,21.68594]
[1778164632019,33.86,80156.18,10.4,0.43162,0.00021,21.65529]
[1778164632287,33.86,80156.18,10.4,0.43162,0.00021,21.65529]
[1778164632393,33.86,80156.18,10.4,0.43162,0.00021,21.65529]
[1778164632563,33.86,80156.18,10.4,0.43162,0.00021,21.65529]
[1778164633283,33.86,80155.62,10.4,0.4315,0.00021,21.65404]
[1778164633447,33.86,80155.62,10.4,0.4315,0.00021,21.65404]
[1778164633457,33.86,80155.62,10.4,0.4315,0.00021,21.65404]
[1778164633514,33.86,80155.62,10.4,0.4315,0.00021,21.65404]
[1778164634171,33.86,80153.62,10.4,0.43108,0.00021,21.64949]
[1778164634280,33.86,80153.62,10.4,0.43108,0.00021,21.64949]
[1778164634775,33.86,80153.62,10.4,0.43108,0.00021,21.64949]
[1778164634833,33.86,80153.62,10.4,0.43108,0.00021,21.64949]
[1778164634841,33.86,80153.62,10.4,0.43108,0.00021,21.64949]
[1778164635080,33.87,80149.47,10.4,0.43021,0.00021,21.63998]
[1778164636205,33.87,80147.48,10.4,0.42979,0.00021,21.63539]
[1778164636960,33.87,80147.48,10.4,0.42979,0.00021,21.63539]
[1778164637142,33.87,80149.6,10.4,0.43024,0.00021,21.64032]
[1778164637148,33.87,80149.6,10.4,0.43024,0.00021,21.64032]
[1778164637848,33.87,80149.6,10.4,0.43024,0.00021,21.64032]
[1778164638092,33.87,80153.74,10.4,0.43111,0.00021,21.64985]
[1778164638338,33.87,80153.74,10.4,0.43111,0.00021,21.64985]
[1778164638800,33.87,80153.74,10.4,0.43111,0.00021,21.64985]
[1778164638800,33.87,80153.74,10.4,0.43111,0.00021,21.64985]
[1778164638883,33.87,80153.74,10.4,0.43111,0.00021,21.64985]
[1778164638974,33.87,80159.71,10.4,0.43237,0.00021,21.6634]
[1778164639144,33.87,80159.71,10.4,0.43237,0.00021,21.6634]
[1778164639284,33.87,80159.71,10.4,0.43237,0.00021,21.6634]
[1778164639385,33.87,80159.71,10.4,0.43237,0.00021,21.6634]
[1778164639448,33.87,80159.71,10.4,0.43237,0.00021,21.6634]
[1778164639647,33.87,80159.71,10.4,0.43237,0.00021,21.6634]
[1778164639673,33.87,80165.67,10.4,0.43363,0.00021,21.6767]
[1778164640904,33.87,80165.67,10.4,0.43363,0.00021,21.6767]
[1778164640924,33.87,80165.67,10.4,0.43363,0.00021,21.6767]
[1778164644145,33.87,80167.44,10.4,0.43401,0.00021,21.68065]
[1778164647246,33.87,80170.23,10.4,0.4346,0.00021,21.6868]
[1778164651413,33.88,80170.38,10.4,0.43464,0.00021,21.68719]
[1778164651619,33.88,80170.38,10.4,0.43464,0.00021,21.68719]
[1778164651658,33.88,80170.38,10.4,0.43464,0.00021,21.68719]
[1778164651681,33.88,80170.38,10.4,0.43464,0.00021,21.68719]
[1778164651840,33.88,80170.38,10.4,0.43464,0.00021,21.68719]
[1778164651994,33.88,80170.38,10.4,0.43464,0.00021,21.68719]
[1778164652637,33.88,80172.46,10.4,0.43506,0.00021,21.68723]
[1778164652850,33.88,80172.46,10.4,0.43506,0.00021,21.68723]
[1778164654242,33.88,80176.77,10.4,0.43598,0.00021,21.69656]
[1778164654596,33.88,80176.77,10.4,0.43598,0.00021,21.69656]
[1778164654817,33.88,80176.77,10.4,0.43598,0.00021,21.69656]
[1778164654821,33.88,80176.77,10.4,0.43598,0.00021,21.69656]
[1778164658193,33.88,80176.69,10.4,0.43597,0.00021,21.69647]
[1778164659161,33.88,80176.68,10.4,0.43597,0.00021,21.69647]
[1778164660503,33.89,80176.61,10.4,0.43596,0.00021,21.69634]
[1778164660507,33.89,80176.61,10.4,0.43596,0.00021,21.69634]
[1778164660515,33.89,80176.61,10.4,0.43596,0.00021,21.69634]
[1778164662866,33.89,80170.9,10.4,0.43476,0.00021,21.68403]
[1778164665786,33.89,80170.83,10.4,0.43475,0.00021,21.68394]
[1778164666222,33.89,80168.86,10.4,0.43434,0.00021,21.67965]
[1778164666799,33.89,80163.65,10.4,0.43324,0.00021,21.66818]
[1778164667801,33.89,80154.45,10.4,0.4313,0.00021,21.6475]
[1778164668126,33.89,80154.45,10.4,0.4313,0.00021,21.6475]
[1778164668493,33.89,80154.45,10.4,0.4313,0.00021,21.6475]
[1778164668971,33.89,80154.45,10.4,0.4313,0.00021,21.6475]
[1778164668976,33.89,80154.45,10.4,0.4313,0.00021,21.6475]
[1778164669410,33.89,80151.11,10.4,0.4306,0.00021,21.63988]
[1778164669476,33.89,80151.11,10.4,0.4306,0.00021,21.63988]
[1778164669961,33.89,80151.11,10.4,0.4306,0.00021,21.63988]
[1778164670057,33.89,80139.7,10.4,0.4282,0.00021,21.6133]
[1778164674643,33.9,80135.53,10.4,0.42734,0.00021,21.60348]
[1778164674775,33.9,80135.53,10.4,0.42734,0.00021,21.60348]
[1778164674850,33.9,80136.24,10.4,0.42749,0.00021,21.60521]
[1778164676677,33.9,80135.08,10.4,0.42725,0.00021,21.60247]
[1778164677105,33.9,80134.98,10.4,0.42723,0.00021,21.60226]
[1778164677212,33.9,80134.98,10.4,0.42723,0.00021,21.60226]
[1778164677277,33.9,80134.98,10.4,0.42723,0.00021,21.60226]
[1778164677576,33.9,80134.98,10.4,0.42723,0.00021,21.60226]
[1778164677717,33.9,80134.98,10.4,0.42723,0.00021,21.60226]
[1778164677755,33.9,80134.98,10.4,0.42723,0.00021,21.60226]
[1778164678066,33.9,80123.1,10.4,0.42474,0.00021,21.57345]
[1778164678167,33.9,80123.1,10.4,0.42474,0.00021,21.57345]
[1778164679003,33.9,80123.1,10.4,0.42474,0.00021,21.57345]
[1778164679036,33.9,80123.1,10.4,0.42474,0.00021,21.57345]
[1778164679081,33.9,80123.1,10.4,0.42474,0.00021,21.57345]
[1778164679008,33.9,80116.99,10.4,0.42345,0.00021,21.55824]
[1778164679147,33.9,80116.99,10.4,0.42345,0.00021,21.55824]
[1778164679263,33.9,80116.99,10.4,0.42345,0.00021,21.55824]
[1778164679381,33.9,80116.99,10.4,0.42345,0.00021,21.55824]
[1778164679480,33.9,80116.99,10.4,0.42345,0.00021,21.55824]
[1778164679485,33.9,80116.99,10.4,0.42345,0.00021,21.55824]
[1778164680017,33.9,80116.99,10.4,0.42345,0.00021,21.55824]
[1778164681212,33.9,80113.02,10.4,0.42262,0.00021,21.54824]
[1778164681901,33.9,80115.53,10.4,0.42314,0.00021,21.55452]
[1778164682579,33.9,80115.53,10.4,0.42314,0.00021,21.55452]
[1778164684931,33.9,80121.93,10.4,0.42448,0.00021,21.5704]
[1778164686561,33.89,80121.02,10.4,0.42428,0.00021,21.56808]
[1778164687078,33.89,80121.02,10.4,0.42428,0.00021,21.56808]
[1778164687878,33.89,80123.14,10.4,0.42472,0.00021,21.57329]
[1778164688034,33.89,80123.14,10.4,0.42472,0.00021,21.57329]
[1778164688109,33.89,80116.65,10.4,0.42336,0.00021,21.55714]
[1778164688358,33.89,80116.65,10.4,0.42336,0.00021,21.55714]
[1778164688362,33.89,80116.65,10.4,0.42336,0.00021,21.55714]
[1778164689039,33.89,80116.65,10.4,0.42336,0.00021,21.55714]
[1778164688955,33.89,80106.99,10.4,0.42133,0.00021,21.53272]
[1778164690266,33.89,80102.52,10.4,0.4204,0.00021,21.52123]
[1778164690288,33.89,80102.52,10.4,0.4204,0.00021,21.52123]
[1778164690369,33.89,80102.52,10.4,0.4204,0.00021,21.52123]
[1778164690471,33.89,80102.52,10.4,0.4204,0.00021,21.52123]
[1778164690613,33.89,80102.52,10.4,0.4204,0.00021,21.52123]
[1778164690624,33.89,80102.52,10.4,0.4204,0.00021,21.52123]
[1778164690814,33.89,80102.52,10.4,0.4204,0.00021,21.52123]
[1778164691298,33.89,80102.02,10.4,0.42028,0.00021,21.51983]
[1778164691302,33.89,80102.02,10.4,0.42028,0.00021,21.51983]
[1778164691313,33.89,80102.02,10.4,0.42028,0.00021,21.51983]
[1778164691976,33.89,80099.92,10.4,0.41984,0.00021,21.51436]
[1778164692216,33.89,80099.92,10.4,0.41984,0.00021,21.51436]
[1778164692455,33.89,80099.92,10.4,0.41984,0.00021,21.51436]
[1778164692595,33.89,80099.92,10.4,0.41984,0.00021,21.51436]
[1778164692983,33.89,80094.42,10.4,0.41869,0.00021,21.49999]
[1778164693179,33.89,80094.42,10.4,0.41869,0.00021,21.49999]
[1778164694123,33.89,80094.42,10.4,0.41869,0.00021,21.49999]
[1778164694205,33.89,80092.4,10.4,0.41827,0.00021,21.49467]
[1778164694254,33.89,80092.4,10.4,0.41827,0.00021,21.49467]
[1778164695639,33.89,80094.86,10.4,0.41878,0.00021,21.50117]
[1778164695724,33.89,80094.86,10.4,0.41878,0.00021,21.50117]
[1778164696038,33.89,80094.86,10.4,0.41878,0.00021,21.50117]
[1778164696184,33.89,80091.34,10.4,0.41805,0.00021,21.49188]
[1778164696957,33.89,80091.34,10.4,0.41805,0.00021,21.49188]
[1778164697097,33.89,80091.34,10.4,0.41805,0.00021,21.49188]
[1778164697090,33.89,80080.96,10.4,0.41588,0.00021,21.46402]
[1778164697140,33.89,80080.96,10.4,0.41588,0.00021,21.46402]
[1778164697908,33.89,80080.96,10.4,0.41588,0.00021,21.46402]
[1778164697967,33.89,80080.96,10.4,0.41588,0.00021,21.46402]
[1778164698030,33.89,80080.96,10.4,0.41588,0.00021,21.46402]
[1778164698060,33.89,80080.96,10.4,0.41588,0.00021,21.46402]
[1778164699319,33.89,80079.8,10.4,0.41563,0.00021,21.46086]
[1778164700038,33.89,80071.97,10.4,0.414,0.00021,21.43938]
[1778164700538,33.89,80071.97,10.4,0.414,0.00021,21.43938]
[1778164700580,33.89,80071.97,10.4,0.414,0.00021,21.43938]
[1778164700983,33.89,80071.97,10.4,0.414,0.00021,21.43938]
[1778164701667,33.89,80071.31,10.4,0.41386,0.00021,21.43756]
[1778164701852,33.89,80071.31,10.4,0.41386,0.00021,21.43756]
[1778164702052,33.89,80063.49,10.4,0.41223,0.00021,21.41574]
[1778164702469,33.89,80063.49,10.4,0.41223,0.00021,21.41574]
[1778164703059,33.89,80057.83,10.4,0.41105,0.00021,21.39973]
[1778164704555,33.9,80059.9,10.4,0.4115,0.00021,21.4059]
[1778164704566,33.9,80059.9,10.4,0.4115,0.00021,21.4059]
[1778164704896,33.9,80059.9,10.4,0.4115,0.00021,21.4059]
[1778164707898,33.9,80062.79,10.4,0.41211,0.00021,21.41414]
[1778164709028,33.9,80060.49,10.4,0.41163,0.00021,21.40767]
[1778164710699,33.9,80060.01,10.4,0.41154,0.00021,21.40636]
[1778164712251,33.92,80057.33,10.4,0.411,0.00021,21.39473]
[1778164712317,33.92,80057.33,10.4,0.411,0.00021,21.39473]
[1778164712607,33.92,80057.33,10.4,0.411,0.00021,21.39473]
[1778164715990,33.94,80055.93,10.4,0.41078,0.00021,21.39159]
[1778164716248,33.94,80054.9,10.4,0.41057,0.00021,21.38868]
[1778164722199,33.96,80050.39,10.4,0.40969,0.00021,21.37649]
[1778164723347,33.96,80050.39,10.4,0.40969,0.00021,21.37649]
[1778164723610,33.96,80050.39,10.4,0.40969,0.00021,21.37649]
[1778164723644,33.96,80050.39,10.4,0.40969,0.00021,21.37649]
[1778164723723,33.96,80050.39,10.4,0.40969,0.00021,21.37649]
[1778164723913,33.96,80050.39,10.4,0.40969,0.00021,21.37649]
[1778164724418,33.97,80052.67,10.4,0.41017,0.00021,21.38311]
[1778164725121,33.97,80066.03,10.4,0.41295,0.00021,21.4209]
[1778164725834,33.97,80066.03,10.4,0.41295,0.00021,21.4209]
[1778164725977,33.97,80066.03,10.4,0.41295,0.00021,21.4209]
[1778164726043,33.97,80066.03,10.4,0.41295,0.00021,21.4209]
[1778164726076,33.97,80074.53,10.4,0.41472,0.00021,21.4444]
[1778164727082,33.97,80074.53,10.4,0.41472,0.00021,21.4444]
[1778164727130,33.97,80074.53,10.4,0.41472,0.00021,21.4444]
[1778164727225,33.97,80070.93,10.4,0.41397,0.00021,21.43451]
[1778164727241,33.97,80064.21,10.4,0.41257,0.00021,21.41582]
[1778164728218,33.97,80064.21,10.4,0.41257,0.00021,21.41582]
[1778164730668,33.97,80060.53,10.4,0.41181,0.00021,21.40551]
[1778164731772,33.97,80058.74,10.4,0.41144,0.00021,21.40049]
[1778164732966,33.97,80059.6,10.4,0.41162,0.00021,21.40295]
[1778164733183,33.97,80059.6,10.4,0.41162,0.00021,21.40295]
[1778164733365,33.97,80063.59,10.4,0.41245,0.00021,21.4142]
[1778164733417,33.97,80063.59,10.4,0.41245,0.00021,21.4142]
[1778164733918,33.97,80063.59,10.4,0.41245,0.00021,21.4142]
[1778164734167,33.97,80074.46,10.4,0.41472,0.00021,21.44433]
[1778164734543,33.97,80074.46,10.4,0.41472,0.00021,21.44433]
[1778164734560,33.97,80074.46,10.4,0.41472,0.00021,21.44433]
[1778164734593,33.97,80074.46,10.4,0.41472,0.00021,21.44433]
[1778164734872,33.97,80074.46,10.4,0.41472,0.00021,21.44433]
[1778164735046,33.97,80074.46,10.4,0.41472,0.00021,21.44433]
[1778164735531,33.97,80078.36,10.4,0.41553,0.00021,21.45497]
[1778164735559,33.97,80078.36,10.4,0.41553,0.00021,21.45497]
[1778164735769,33.97,80078.36,10.4,0.41553,0.00021,21.45497]
[1778164735776,33.97,80069.44,10.4,0.41367,0.00021,21.4305]
[1778164736759,33.97,80069.44,10.4,0.41367,0.00021,21.4305]
[1778164736829,33.97,80069.44,10.4,0.41367,0.00021,21.4305]
[1778164736849,33.97,80059.82,10.4,0.41167,0.00021,21.4036]
[1778164739293,33.97,80059.35,10.4,0.41157,0.00021,21.40229]
[1778164740161,33.97,80059.35,10.4,0.41157,0.00021,21.40229]
[1778164744367,33.97,80065.81,10.4,0.41293,0.00021,21.42054]
[1778164745989,33.97,80065.81,10.4,0.41293,0.00021,21.42054]
[1778164748183,33.97,80067.47,10.4,0.41327,0.00021,21.42518]
[1778164748207,33.97,80067.47,10.4,0.41327,0.00021,21.42518]
[1778164748401,33.98,80068.82,10.4,0.41355,0.00021,21.42894]
[1778164748419,33.98,80068.82,10.4,0.41355,0.00021,21.42894]
[1778164748430,33.98,80068.82,10.4,0.41355,0.00021,21.42894]
[1778164748544,33.98,80068.82,10.4,0.41355,0.00021,21.42894]
[1778164749691,33.98,80077.77,10.4,0.41542,0.00021,21.45353]
[1778164752182,33.98,80078.04,10.4,0.41548,0.00021,21.45426]
[1778164753695,33.98,80077.68,10.4,0.4154,0.00021,21.45327]
[1778164754232,33.98,80077.68,10.4,0.4154,0.00021,21.45327]
[1778164754270,33.97,80076.18,10.4,0.41509,0.00021,21.44916]
[1778164754978,33.97,80076.18,10.4,0.41509,0.00021,21.44916]
[1778164755049,33.97,80084.38,10.4,0.4168,0.00021,21.47134]
[1778164755253,33.97,80084.38,10.4,0.4168,0.00021,21.47134]
[1778164755330,33.97,80084.38,10.4,0.4168,0.00021,21.47134]
[1778164755398,33.97,80084.38,10.4,0.4168,0.00021,21.47134]
[1778164755480,33.97,80084.38,10.4,0.4168,0.00021,21.47134]
[1778164755590,33.97,80084.38,10.4,0.4168,0.00021,21.47134]
[1778164755993,33.97,80084.38,10.4,0.4168,0.00021,21.47134]
[1778164756027,33.97,80084.38,10.4,0.4168,0.00021,21.47134]
[1778164756182,33.97,80084.38,10.4,0.4168,0.00021,21.47134]
[1778164756048,33.97,80093.57,10.4,0.41872,0.00021,21.49573]
[1778164756484,33.97,80100.35,10.4,0.42013,0.00021,21.51339]
[1778164757872,33.97,80100.35,10.4,0.42013,0.00021,21.51339]
[1778164758016,33.97,80100.35,10.4,0.42013,0.00021,21.51339]
[1778164758117,33.97,80105.82,10.4,0.42127,0.00021,21.52743]
[1778164758252,33.97,80105.82,10.4,0.42127,0.00021,21.52743]
[1778164759580,33.97,80105.13,10.4,0.42113,0.00021,21.52566]
[1778164760864,33.97,80103.19,10.4,0.42072,0.00021,21.52068]
[1778164760990,33.97,80103.19,10.4,0.42072,0.00021,21.52068]
[1778164761017,33.97,80103.19,10.4,0.42072,0.00021,21.52068]
[1778164761070,33.97,80103.19,10.4,0.42072,0.00021,21.52068]
[1778164761172,33.97,80097.07,10.4,0.41944,0.00021,21.5048]
[1778164761623,33.97,80097.07,10.4,0.41944,0.00021,21.5048]
[1778164761789,33.97,80097.07,10.4,0.41944,0.00021,21.5048]
[1778164761999,33.97,80097.07,10.4,0.41944,0.00021,21.5048]
[1778164762421,33.97,80092.1,10.4,0.4184,0.00021,21.49179]
[1778164763222,33.97,80092.1,10.4,0.4184,0.00021,21.49179]
[1778164763214,33.97,80076.07,10.4,0.41506,0.00021,21.44879]
[1778164763492,33.97,80076.07,10.4,0.41506,0.00021,21.44879]
[1778164763791,33.97,80076.07,10.4,0.41506,0.00021,21.44879]
[1778164763950,33.97,80076.07,10.4,0.41506,0.00021,21.44879]
[1778164764042,33.97,80069.11,10.4,0.41361,0.00021,21.42964]
[1778164767008,33.97,80072.66,10.4,0.41435,0.00021,21.43943]
[1778164767414,33.97,80072.92,10.4,0.4144,0.00021,21.44014]
[1778164767465,33.97,80072.92,10.4,0.4144,0.00021,21.44014]
[1778164769602,33.97,80067.0,10.4,0.41317,0.00021,21.42376]
[1778164770915,33.97,80065.92,10.4,0.41294,0.00021,21.42075]
[1778164771586,33.97,80066.41,10.4,0.41304,0.00021,21.42212]
[1778164771601,33.97,80066.41,10.4,0.41304,0.00021,21.42212]
[1778164771814,33.97,80066.41,10.4,0.41304,0.00021,21.42212]
[1778164772029,33.97,80066.41,10.4,0.41304,0.00021,21.42212]
[1778164772953,33.97,80081.27,10.4,0.41612,0.00021,21.45835]
[1778164774471,33.97,80084.4,10.4,0.41678,0.00021,21.46677]
[1778164774722,33.97,80084.4,10.4,0.41678,0.00021,21.46677]
[1778164775154,33.97,80084.4,10.4,0.41678,0.00021,21.46677]
[1778164775182,33.97,80084.4,10.4,0.41678,0.00021,21.46677]
[1778164775200,33.97,80084.4,10.4,0.41678,0.00021,21.46677]
[1778164775214,33.97,80084.4,10.4,0.41678,0.00021,21.46677]
[1778164775206,33.97,80085.13,10.4,0.41693,0.00021,21.46872]
[1778164775582,33.97,80085.13,10.4,0.41693,0.00021,21.46872]
[1778164775801,33.97,80085.13,10.4,0.41693,0.00021,21.46872]
[1778164776212,33.97,80085.13,10.4,0.41693,0.00021,21.46872]
[1778164776249,33.97,80096.74,10.4,0.41936,0.00021,21.49943]
[1778164777600,33.97,80099.97,10.4,0.42003,0.00021,21.5078]
[1778164778710,33.97,80099.49,10.4,0.41993,0.00021,21.50653]
[1778164779018,33.97,80099.49,10.4,0.41993,0.00021,21.50653]
[1778164779165,33.97,80099.49,10.4,0.41993,0.00021,21.50653]
[1778164779729,33.97,80097.41,10.4,0.41949,0.00021,21.50109]
[1778164779776,33.97,80085.86,10.4,0.41707,0.00021,21.47057]
[1778164781522,33.97,80087.53,10.4,0.41742,0.00021,21.47502]
[1778164781647,33.97,80087.53,10.4,0.41742,0.00021,21.47502]
[1778164781703,33.97,80087.53,10.4,0.41742,0.00021,21.47502]
[1778164781863,33.97,80087.53,10.4,0.41742,0.00021,21.47502]
[1778164782789,33.97,80086.7,10.4,0.41725,0.00021,21.47279]
[1778164782878,33.97,80086.7,10.4,0.41725,0.00021,21.47279]
[1778164783173,33.97,80086.7,10.4,0.41725,0.00021,21.47279]
[1778164783226,33.97,80097.3,10.4,0.41946,0.00021,21.50074]
[1778164783531,33.97,80097.3,10.4,0.41946,0.00021,21.50074]
[1778164783967,33.97,80097.3,10.4,0.41946,0.00021,21.50074]
[1778164783978,33.97,80097.3,10.4,0.41946,0.00021,21.50074]
[1778164784063,33.97,80097.3,10.4,0.41946,0.00021,21.50074]
[1778164784073,33.97,80097.3,10.4,0.41946,0.00021,21.50074]
[1778164784181,33.97,80108.87,10.4,0.42188,0.00021,21.53049]
[1778164784405,33.97,80108.87,10.4,0.42188,0.00021,21.53049]
[1778164785082,33.97,80108.87,10.4,0.42188,0.00021,21.53049]
[1778164785167,33.97,80108.87,10.4,0.42188,0.00021,21.53049]
[1778164785244,33.96,80115.14,10.4,0.42319,0.00021,21.54624]
[1778164785892,33.96,80115.14,10.4,0.42319,0.00021,21.54624]
[1778164785899,33.96,80115.14,10.4,0.42319,0.00021,21.54624]
[1778164786097,33.96,80115.14,10.4,0.42319,0.00021,21.54624]
[1778164786227,33.96,80115.14,10.4,0.42319,0.00021,21.54624]
[1778164786246,33.96,80127.51,10.4,0.42578,0.00021,21.57676]
[1778164786296,33.96,80127.51,10.4,0.42578,0.00021,21.57676]
[1778164786411,33.96,80127.51,10.4,0.42578,0.00021,21.57676]
[1778164786437,33.96,80127.51,10.4,0.42578,0.00021,21.57676]
[1778164786760,33.96,80127.51,10.4,0.42578,0.00021,21.57676]
[1778164786897,33.96,80127.51,10.4,0.42578,0.00021,21.57676]
[1778164786905,33.96,80127.51,10.4,0.42578,0.00021,21.57676]
[1778164787003,33.96,80127.51,10.4,0.42578,0.00021,21.57676]
[1778164787225,33.96,80127.51,10.4,0.42578,0.00021,21.57676]
[1778164787092,33.97,80135.46,10.4,0.42745,0.00021,21.59592]
[1778164787866,33.97,80135.46,10.4,0.42745,0.00021,21.59592]
[1778164787898,33.97,80135.46,10.4,0.42745,0.00021,21.59592]
[1778164787936,33.97,80135.46,10.4,0.42745,0.00021,21.59592]
[1778164787955,33.97,80135.46,10.4,0.42745,0.00021,21.59592]
[1778164787989,33.97,80135.46,10.4,0.42745,0.00021,21.59592]
[1778164788076,33.97,80135.46,10.4,0.42745,0.00021,21.59592]
[1778164788114,33.97,80145.81,10.4,0.42963,0.00021,21.62027]
[1778164788284,33.97,80145.81,10.4,0.42963,0.00021,21.62027]
[1778164788613,33.97,80145.81,10.4,0.42963,0.00021,21.62027]
[1778164788952,33.97,80145.81,10.4,0.42963,0.00021,21.62027]
[1778164788971,33.97,80155.17,10.4,0.4316,0.00021,21.64174]
[1778164789419,33.97,80155.17,10.4,0.4316,0.00021,21.64174]
[1778164789421,33.97,80155.17,10.4,0.4316,0.00021,21.64174]
[1778164790303,33.97,80158.51,10.4,0.4323,0.00021,21.64928]
[1778164790459,33.97,80158.51,10.4,0.4323,0.00021,21.64928]
[1778164791611,33.97,80153.85,10.4,0.43132,0.00021,21.63876]
[1778164791654,33.97,80153.85,10.4,0.43132,0.00021,21.63876]
[1778164792356,33.97,80149.05,10.4,0.43031,0.00021,21.6278]
[1778164792439,33.97,80149.05,10.4,0.43031,0.00021,21.6278]
[1778164793169,33.97,80149.05,10.4,0.43031,0.00021,21.6278]
[1778164795538,33.97,80144.01,10.4,0.42926,0.00021,21.61617]
[1778164799047,33.97,80141.72,10.4,0.42878,0.00021,21.61088]
[1778164800272,33.97,80139.64,10.4,0.42835,0.00021,21.60601]
[1778164800645,33.98,80136.88,10.4,0.42777,0.00021,21.59951]
[1778164800820,33.98,80136.88,10.4,0.42777,0.00021,21.59951]
[1778164801194,33.98,80136.88,10.4,0.42777,0.00021,21.59951]
[1778164801232,33.98,80136.88,10.4,0.42777,0.00021,21.59951]
[1778164801234,33.98,80143.24,10.4,0.42911,0.00021,21.6145]
[1778164801297,33.98,80143.24,10.4,0.42911,0.00021,21.6145]
[1778164801767,33.98,80143.24,10.4,0.42911,0.00021,21.6145]
[1778164802218,33.98,80143.24,10.4,0.42911,0.00021,21.6145]
[1778164802273,33.98,80151.89,10.4,0.43093,0.00021,21.63448]
[1778164802418,33.98,80151.89,10.4,0.43093,0.00021,21.63448]
[1778164802605,33.98,80151.89,10.4,0.43093,0.00021,21.63448]
[1778164802613,33.98,80151.89,10.4,0.43093,0.00021,21.63448]
[1778164803483,33.98,80153.81,10.4,0.43133,0.00021,21.63886]
[1778164805024,33.98,80151.07,10.4,0.43076,0.00021,21.63263]
[1778164805747,33.98,80151.13,10.4,0.43077,0.00021,21.63277]
[1778164805772,33.98,80151.13,10.4,0.43077,0.00021,21.63277]
[1778164805822,33.98,80151.13,10.4,0.43077,0.00021,21.63277]
[1778164805910,33.98,80151.13,10.4,0.43077,0.00021,21.63277]
[1778164805972,33.98,80151.13,10.4,0.43077,0.00021,21.63277]
[1778164806002,33.98,80151.13,10.4,0.43077,0.00021,21.63277]
[1778164806082,33.98,80151.13,10.4,0.43077,0.00021,21.63277]
[1778164806117,33.98,80151.13,10.4,0.43077,0.00021,21.63277]
[1778164806135,33.98,80151.13,10.4,0.43077,0.00021,21.63277]
[1778164806197,33.98,80151.13,10.4,0.43077,0.00021,21.63277]
[1778164806207,33.98,80151.13,10.4,0.43077,0.00021,21.63277]
[1778164807024,33.98,80151.48,10.4,0.43084,0.00021,21.63359]
[1778164807190,33.98,80170.48,10.4,0.43484,0.00021,21.67592]
[1778164807650,33.98,80170.48,10.4,0.43484,0.00021,21.67592]
[1778164807669,33.98,80170.48,10.4,0.43484,0.00021,21.67592]
[1778164807948,33.98,80170.48,10.4,0.43484,0.00021,21.67592]
[1778164807979,33.98,80174.62,10.4,0.43571,0.00021,21.68488]
[1778164808516,33.98,80174.62,10.4,0.43571,0.00021,21.68488]
[1778164808772,33.98,80174.62,10.4,0.43571,0.00021,21.68488]
[1778164810590,33.98,80171.32,10.4,0.43502,0.00021,21.67781]
[1778164810645,33.98,80171.32,10.4,0.43502,0.00021,21.67781]
[1778164811994,33.98,80170.04,10.4,0.43475,0.00021,21.67503]
[1778164812011,33.98,80170.04,10.4,0.43475,0.00021,21.67503]
[1778164812053,33.98,80170.04,10.4,0.43475,0.00021,21.67503]
[1778164812239,33.98,80170.04,10.4,0.43475,0.00021,21.67503]
[1778164812616,33.98,80169.59,10.4,0.43466,0.00021,21.67407]
[1778164813182,33.98,80169.59,10.4,0.43466,0.00021,21.67407]
[1778164813269,33.98,80169.59,10.4,0.43466,0.00021,21.67407]
[1778164813324,33.98,80169.59,10.4,0.43466,0.00021,21.67407]
[1778164813303,33.98,80174.78,10.4,0.43576,0.00021,21.6853]
[1778164814883,33.98,80180.5,10.4,0.43696,0.00021,21.69747]
[1778164816354,33.98,80181.4,10.4,0.43715,0.00021,21.69935]
[1778164816360,33.98,80181.4,10.4,0.43715,0.00021,21.69935]
[1778164816625,33.98,80181.4,10.4,0.43715,0.00021,21.69935]
[1778164816660,33.98,80181.4,10.4,0.43715,0.00021,21.69935]
[1778164816769,33.98,80181.4,10.4,0.43715,0.00021,21.69935]
[1778164816778,33.98,80181.4,10.4,0.43715,0.00021,21.69935]
[1778164816865,33.98,80181.4,10.4,0.43715,0.00021,21.69935]
[1778164816962,33.98,80181.4,10.4,0.43715,0.00021,21.69935]
[1778164817172,33.98,80181.4,10.4,0.43715,0.00021,21.69935]
[1778164817289,33.98,80181.4,10.4,0.43715,0.00021,21.69935]
[1778164817301,33.98,80188.96,10.4,0.43874,0.00021,21.71508]
[1778164817345,33.98,80188.96,10.4,0.43874,0.00021,21.71508]
[1778164817489,33.98,80188.96,10.4,0.43874,0.00021,21.71508]
[1778164817510,33.98,80188.96,10.4,0.43874,0.00021,21.71508]
[1778164817635,33.98,80188.96,10.4,0.43874,0.00021,21.71508]
[1778164817805,33.98,80188.96,10.4,0.43874,0.00021,21.71508]
[1778164818884,33.98,80187.44,10.4,0.43842,0.00021,21.71194]
[1778164818967,33.98,80187.44,10.4,0.43842,0.00021,21.71194]
[1778164818971,33.98,80187.44,10.4,0.43842,0.00021,21.71194]
[1778164819052,33.98,80188.18,10.4,0.43857,0.00021,21.71347]
[1778164819917,33.98,80179.27,10.4,0.4367,0.00021,21.69483]
[1778164820410,33.98,80179.27,10.4,0.4367,0.00021,21.69483]
[1778164820855,33.98,80179.27,10.4,0.4367,0.00021,21.69483]
[1778164820871,33.98,80179.27,10.4,0.4367,0.00021,21.69483]
[1778164820887,33.98,80179.27,10.4,0.4367,0.00021,21.69483]
[1778164820894,33.98,80179.27,10.4,0.4367,0.00021,21.69483]
[1778164821161,33.98,80179.27,10.4,0.4367,0.00021,21.69483]
[1778164821216,33.98,80179.46,10.4,0.43673,0.00021,21.6952]
[1778164821354,33.98,80179.46,10.4,0.43673,0.00021,21.6952]
[1778164822078,33.98,80193.97,10.4,0.43979,0.00021,21.72527]
[1778164822511,33.98,80193.97,10.4,0.43979,0.00021,21.72527]
[1778164822526,33.98,80193.97,10.4,0.43979,0.00021,21.72527]
[1778164822876,33.98,80193.97,10.4,0.43979,0.00021,21.72527]
[1778164823418,33.98,80195.22,10.4,0.44005,0.00021,21.72779]
[1778164824177,33.98,80184.57,10.4,0.4378,0.00021,21.70589]
[1778164824991,33.98,80184.57,10.4,0.4378,0.00021,21.70589]
[1778164828087,33.98,80188.21,10.4,0.43857,0.00021,21.71342]
[1778164829772,33.98,80190.57,10.4,0.43906,0.00021,21.71825]
[1778164830078,33.98,80190.57,10.4,0.43906,0.00021,21.71825]
[1778164830521,33.97,80187.93,10.4,0.4385,0.00021,21.71279]
[1778164832191,33.97,80188.35,10.4,0.43857,0.00021,21.70916]
[1778164832304,33.97,80188.35,10.4,0.43857,0.00021,21.70916]
[1778164832365,33.97,80185.66,10.4,0.438,0.00021,21.70355]
[1778164832412,33.97,80185.66,10.4,0.438,0.00021,21.70355]
[1778164832710,33.97,80185.66,10.4,0.438,0.00021,21.70355]
[1778164832898,33.97,80185.66,10.4,0.438,0.00021,21.70355]
[1778164833013,33.97,80175.14,10.4,0.43579,0.00021,21.68133]
[1778164833413,33.97,80175.14,10.4,0.43579,0.00021,21.68133]
[1778164835208,33.97,80171.32,10.4,0.43498,0.00021,21.67308]
[1778164836995,33.97,80168.07,10.4,0.4343,0.00021,21.66599]
[1778164837338,33.97,80168.07,10.4,0.4343,0.00021,21.66599]
[1778164837050,33.97,80161.66,10.4,0.43295,0.00021,21.65184]
[1778164839041,33.97,80161.4,10.4,0.43289,0.00021,21.65126]
[1778164839209,33.97,80161.4,10.4,0.43289,0.00021,21.65126]
[1778164840310,33.97,80162.66,10.4,0.43316,0.00021,21.65406]
[1778164841223,33.97,80165.49,10.4,0.43375,0.00021,21.66032]
[1778164843543,33.97,80163.58,10.4,0.43335,0.00021,21.6561]
[1778164845107,33.97,80153.15,10.4,0.43116,0.00021,21.63269]
[1778164847001,33.97,80156.35,10.4,0.43183,0.00021,21.63995]
[1778164847018,33.97,80156.35,10.4,0.43183,0.00021,21.63995]
[1778164847090,33.97,80156.35,10.4,0.43183,0.00021,21.63995]
[1778164847106,33.97,80156.35,10.4,0.43183,0.00021,21.63995]
[1778164847297,33.97,80156.35,10.4,0.43183,0.00021,21.63995]
[1778164847387,33.97,80152.61,10.4,0.43105,0.00021,21.63148]
[1778164847412,33.97,80152.61,10.4,0.43105,0.00021,21.63148]
[1778164847422,33.97,80152.61,10.4,0.43105,0.00021,21.63148]
[1778164847465,33.97,80152.61,10.4,0.43105,0.00021,21.63148]
[1778164847845,33.97,80152.61,10.4,0.43105,0.00021,21.63148]
[1778164847911,33.97,80152.61,10.4,0.43105,0.00021,21.63148]
[1778164848197,33.97,80152.61,10.4,0.43105,0.00021,21.63148]
[1778164848233,33.97,80134.93,10.4,0.42734,0.00021,21.59026]
[1778164848410,33.97,80134.93,10.4,0.42734,0.00021,21.59026]
[1778164848589,33.97,80134.93,10.4,0.42734,0.00021,21.59026]
[1778164848682,33.97,80134.93,10.4,0.42734,0.00021,21.59026]
[1778164849135,33.97,80129.0,10.4,0.4261,0.00021,21.57604]
[1778164849742,33.97,80129.0,10.4,0.4261,0.00021,21.57604]
[1778164850201,33.97,80129.0,10.4,0.4261,0.00021,21.57604]
[1778164850224,33.97,80137.4,10.4,0.42786,0.00021,21.59616]
[1778164851849,33.97,80137.47,10.4,0.42788,0.00021,21.59638]
[1778164851907,33.97,80137.47,10.4,0.42788,0.00021,21.59638]
[1778164854291,33.98,80136.15,10.4,0.42761,0.00021,21.59329]
[1778164855153,33.98,80138.03,10.4,0.428,0.00021,21.59778]
[1778164858243,33.98,80135.37,10.4,0.42745,0.00021,21.59153]
[1778164858962,33.98,80138.14,10.4,0.42804,0.00021,21.59813]
[1778164859173,33.98,80138.14,10.4,0.42804,0.00021,21.59813]
[1778164860214,33.98,80132.8,10.4,0.42692,0.00021,21.58547]
[1778164865135,33.99,80129.05,10.4,0.42614,0.00021,21.57656]
[1778164865138,33.99,80129.05,10.4,0.42614,0.00021,21.57656]
[1778164865249,33.99,80126.55,10.4,0.42562,0.00021,21.57053]
[1778164865679,33.99,80126.55,10.4,0.42562,0.00021,21.57053]
[1778164866256,33.99,80120.97,10.4,0.42446,0.00021,21.5569]
[1778164870111,33.99,80119.6,10.4,0.42418,0.00021,21.55361]
[1778164870683,34.0,80118.73,10.4,0.424,0.00021,21.55149]
[1778164870766,34.0,80118.73,10.4,0.424,0.00021,21.55149]
[1778164870879,34.0,80118.73,10.4,0.424,0.00021,21.55149]
[1778164871371,34.0,80118.73,10.4,0.424,0.00021,21.55149]
[1778164871291,34.0,80110.58,10.4,0.42229,0.00021,21.53109]
[1778164871423,34.0,80110.58,10.4,0.42229,0.00021,21.53109]
[1778164871456,34.0,80110.58,10.4,0.42229,0.00021,21.53109]
[1778164871462,34.0,80110.58,10.4,0.42229,0.00021,21.53109]
[1778164871477,34.0,80110.58,10.4,0.42229,0.00021,21.53109]
[1778164871622,34.0,80110.58,10.4,0.42229,0.00021,21.53109]
[1778164871779,34.0,80110.58,10.4,0.42229,0.00021,21.53109]
[1778164871821,34.0,80110.58,10.4,0.42229,0.00021,21.53109]
[1778164871834,34.0,80110.58,10.4,0.42229,0.00021,21.53109]
[1778164872299,33.99,80095.92,10.4,0.41922,0.00021,21.49339]
[1778164872657,33.99,80095.92,10.4,0.41922,0.00021,21.49339]
[1778164872665,33.99,80095.92,10.4,0.41922,0.00021,21.49339]
[1778164872886,33.99,80095.92,10.4,0.41922,0.00021,21.49339]
[1778164873312,33.99,80090.28,10.4,0.41805,0.00021,21.47859]
[1778164873829,33.99,80090.28,10.4,0.41805,0.00021,21.47859]
[1778164873854,33.99,80090.28,10.4,0.41805,0.00021,21.47859]
[1778164873888,33.99,80090.28,10.4,0.41805,0.00021,21.47859]
[1778164874732,33.99,80091.74,10.4,0.41835,0.00021,21.48242]
[1778164874739,33.99,80091.74,10.4,0.41835,0.00021,21.48242]
[1778164875330,33.99,80098.43,10.4,0.41975,0.00021,21.4999]
[1778164875825,33.99,80098.43,10.4,0.41975,0.00021,21.4999]
[1778164876035,33.99,80098.43,10.4,0.41975,0.00021,21.4999]
[1778164876552,33.99,80102.86,10.4,0.42067,0.00021,21.51131]
[1778164877347,33.99,80100.28,10.4,0.42013,0.00021,21.50464]
[1778164877735,33.99,80100.28,10.4,0.42013,0.00021,21.50464]
[1778164878011,33.99,80100.28,10.4,0.42013,0.00021,21.50464]
[1778164879301,33.99,80099.16,10.4,0.41989,0.00021,21.5017]
[1778164879608,33.99,80097.56,10.4,0.41955,0.00021,21.49751]
[1778164880367,33.99,80102.87,10.4,0.42066,0.00021,21.51122]
[1778164881593,33.99,80106.0,10.4,0.42131,0.00021,21.51921]
[1778164887418,33.98,80108.42,10.4,0.4218,0.00021,21.52515]
[1778164889189,33.98,80108.42,10.4,0.4218,0.00021,21.52515]
[1778164889419,33.98,80108.49,10.4,0.42181,0.00021,21.52525]
[1778164890533,33.98,80103.51,10.4,0.42076,0.00021,21.51252]
[1778164895793,33.97,80097.73,10.4,0.41952,0.00021,21.49289]
[1778164898419,33.97,80100.98,10.4,0.42019,0.00021,21.50122]
[1778164898495,33.97,80095.44,10.4,0.41903,0.00021,21.4868]
[1778164903637,33.96,80099.99,10.4,0.41998,0.00021,21.49856]
[1778164904711,33.96,80097.6,10.4,0.41947,0.00021,21.49229]
[1778164905368,33.96,80097.6,10.4,0.41947,0.00021,21.49229]
[1778164906370,33.96,80095.63,10.4,0.41906,0.00021,21.48714]
[1778164912232,33.96,80093.59,10.4,0.41862,0.00021,21.48164]
[1778164913701,33.95,80094.1,10.4,0.41872,0.00021,21.48293]
[1778164914078,33.95,80094.1,10.4,0.41872,0.00021,21.48293]
[1778164914082,33.95,80094.1,10.4,0.41872,0.00021,21.48293]
[1778164914111,33.95,80094.1,10.4,0.41872,0.00021,21.48293]
[1778164914122,33.95,80094.1,10.4,0.41872,0.00021,21.48293]
[1778164914157,33.95,80093.79,10.4,0.41865,0.00021,21.48207]
[1778164916908,33.95,80090.24,10.4,0.41791,0.00021,21.47267]
[1778164916929,33.95,80090.24,10.4,0.41791,0.00021,21.47267]
[1778164916954,33.95,80090.24,10.4,0.41791,0.00021,21.47267]
[1778164917088,33.95,80090.24,10.4,0.41791,0.00021,21.47267]
[1778164917110,33.95,80090.24,10.4,0.41791,0.00021,21.47267]
[1778164917222,33.95,80090.24,10.4,0.41791,0.00021,21.47267]
[1778164917375,33.95,80090.24,10.4,0.41791,0.00021,21.47267]
[1778164917400,33.95,80089.54,10.4,0.41776,0.00021,21.47076]
[1778164917627,33.95,80097.95,10.4,0.41952,0.00021,21.49289]
[1778164918634,33.95,80103.99,10.4,0.42078,0.00021,21.5085]
[1778164920905,33.95,80104.34,10.4,0.42085,0.00021,21.50937]
[1778164921655,33.95,80111.51,10.4,0.42235,0.00021,21.52758]
[1778164926802,33.94,80111.45,10.4,0.42232,0.00021,21.52731]
[1778164926819,33.94,80111.45,10.4,0.42232,0.00021,21.52731]
[1778164928101,33.94,80112.64,10.4,0.42257,0.00021,21.53024]
[1778164928173,33.94,80118.96,10.4,0.42388,0.00021,21.54598]
[1778164929268,33.94,80118.96,10.4,0.42388,0.00021,21.54598]
[1778164929289,33.94,80118.96,10.4,0.42388,0.00021,21.54598]
[1778164929722,33.93,80120.02,10.4,0.4241,0.00021,21.54856]
[1778164929739,33.93,80120.02,10.4,0.4241,0.00021,21.54856]
[1778164929750,33.93,80129.34,10.4,0.42606,0.00021,21.5714]
[1778164931617,33.93,80132.8,10.4,0.42678,0.00021,21.5797]
[1778164931728,33.93,80134.5,10.4,0.42714,0.00021,21.58378]
[1778164935155,33.93,80134.54,10.4,0.42714,0.00021,21.58384]
[1778164935186,33.93,80134.54,10.4,0.42714,0.00021,21.58384]
[1778164935193,33.93,80134.44,10.4,0.42712,0.00021,21.58356]
[1778164935996,33.93,80134.44,10.4,0.42712,0.00021,21.58356]
[1778164936029,33.93,80134.44,10.4,0.42712,0.00021,21.58356]
[1778164936097,33.93,80145.44,10.4,0.42943,0.00021,21.60952]
[1778164937370,33.93,80145.44,10.4,0.42943,0.00021,21.60952]
[1778164937389,33.93,80152.71,10.4,0.43096,0.00021,21.6263]
[1778164937817,33.93,80152.71,10.4,0.43096,0.00021,21.6263]
[1778164939202,33.93,80155.87,10.4,0.43163,0.00021,21.63348]
[1778164944035,33.93,80152.53,10.4,0.43093,0.00021,21.62594]
[1778164944821,33.93,80143.94,10.4,0.42912,0.00021,21.60612]
[1778164946707,33.93,80141.96,10.4,0.42871,0.00021,21.6015]
[1778164952219,33.94,80138.35,10.4,0.42796,0.00021,21.59312]
[1778164952318,33.94,80138.35,10.4,0.42796,0.00021,21.59312]
[1778164952492,33.94,80139.12,10.4,0.42811,0.00021,21.59048]
[1778164952742,33.94,80139.12,10.4,0.42811,0.00021,21.59048]
[1778164953366,33.94,80135.16,10.4,0.42729,0.00021,21.58109]
[1778164955526,33.94,80132.43,10.4,0.42671,0.00021,21.57458]
[1778164955898,33.95,80132.37,10.4,0.4267,0.00021,21.57446]
[1778164956840,33.95,80132.37,10.4,0.4267,0.00021,21.57446]
[1778164956847,33.95,80132.37,10.4,0.4267,0.00021,21.57446]
[1778164956864,33.95,80132.37,10.4,0.4267,0.00021,21.57446]
[1778164956876,33.95,80132.37,10.4,0.4267,0.00021,21.57446]
[1778164956913,33.95,80131.15,10.4,0.42645,0.00021,21.57155]
[1778164957916,33.95,80125.28,10.4,0.42522,0.00021,21.5573]
[1778164959073,33.95,80125.28,10.4,0.42522,0.00021,21.5573]
[1778164963958,33.95,80131.32,10.4,0.42649,0.00021,21.57197]
[1778164965200,33.95,80131.32,10.4,0.42649,0.00021,21.57197]
[1778164967103,33.95,80134.02,10.4,0.42705,0.00021,21.57844]
[1778164967111,33.95,80134.02,10.4,0.42705,0.00021,21.57844]
[1778164967223,33.95,80134.02,10.4,0.42705,0.00021,21.57844]
[1778164967323,33.95,80136.82,10.4,0.42764,0.00021,21.58512]
[1778164967764,33.95,80136.82,10.4,0.42764,0.00021,21.58512]
[1778164967986,33.95,80144.22,10.4,0.4292,0.00021,21.60255]
[1778164968993,33.95,80149.58,10.4,0.43033,0.00021,21.615]
[1778164971455,33.95,80149.07,10.4,0.43022,0.00021,21.61384]
[1778164971708,33.95,80148.79,10.4,0.43016,0.00021,21.61321]
[1778164971761,33.95,80148.79,10.4,0.43016,0.00021,21.61321]
[1778164971800,33.95,80148.79,10.4,0.43016,0.00021,21.61321]
[1778164971944,33.95,80148.79,10.4,0.43016,0.00021,21.61321]
[1778164972633,33.95,80152.33,10.4,0.43091,0.00021,21.62135]
[1778164972715,33.95,80152.33,10.4,0.43091,0.00021,21.62135]
[1778164974730,33.95,80149.19,10.4,0.43025,0.00021,21.61417]
[1778164975044,33.95,80149.19,10.4,0.43025,0.00021,21.61417]
[1778164977864,33.95,80143.48,10.4,0.42906,0.00021,21.60096]
[1778164978563,33.95,80140.64,10.4,0.42846,0.00021,21.59432]
[1778164979380,33.95,80140.64,10.4,0.42846,0.00021,21.59432]
[1778164979481,33.96,80146.09,10.4,0.42961,0.00021,21.6071]
[1778164982091,33.96,80136.29,10.4,0.42755,0.00021,21.5841]
[1778164983506,33.96,80142.98,10.4,0.42896,0.00021,21.5999]
[1778164989141,33.96,80147.02,10.4,0.42982,0.00021,21.6094]
[1778164991092,33.96,80147.12,10.4,0.42984,0.00021,21.60965]
[1778164996300,33.97,80144.58,10.4,0.42932,0.00021,21.60383]
[1778164999214,33.97,80137.39,10.4,0.42781,0.00021,21.587]
[1778165001211,33.97,80138.81,10.4,0.42812,0.00021,21.5904]
[1778165001214,33.97,80138.81,10.4,0.42812,0.00021,21.5904]
[1778165006263,33.97,80144.74,10.4,0.42937,0.00021,21.6044]
[1778165011301,33.98,80146.96,10.4,0.42983,0.00021,21.6051]
[1778165015500,33.98,80144.88,10.4,0.42939,0.00021,21.6003]
[1778165016336,33.98,80138.0,10.4,0.42795,0.00021,21.58419]
[1778165018143,33.98,80136.98,10.4,0.42774,0.00021,21.58179]
[1778165018260,33.98,80136.98,10.4,0.42774,0.00021,21.58179]
[1778165018356,33.98,80136.98,10.4,0.42774,0.00021,21.58179]
[1778165018413,33.98,80136.98,10.4,0.42774,0.00021,21.58179]
[1778165018438,33.98,80136.98,10.4,0.42774,0.00021,21.58179]
[1778165018458,33.98,80145.56,10.4,0.42954,0.00021,21.60193]
[1778165018854,33.98,80145.56,10.4,0.42954,0.00021,21.60193]
[1778165019397,33.98,80155.91,10.4,0.43172,0.00021,21.62566]
[1778165019677,33.98,80155.91,10.4,0.43172,0.00021,21.62566]
[1778165019918,33.98,80155.91,10.4,0.43172,0.00021,21.62566]
[1778165021243,33.98,80159.66,10.4,0.43251,0.00021,21.6341]
[1778165021304,33.98,80159.66,10.4,0.43251,0.00021,21.6341]
[1778165023685,33.98,80164.03,10.4,0.43343,0.00021,21.64387]
[1778165023776,33.98,80164.03,10.4,0.43343,0.00021,21.64387]
[1778165023906,33.98,80164.03,10.4,0.43343,0.00021,21.64387]
[1778165023947,33.98,80164.03,10.4,0.43343,0.00021,21.64387]
[1778165024300,33.98,80164.03,10.4,0.43343,0.00021,21.64387]
[1778165024416,33.98,80164.03,10.4,0.43343,0.00021,21.64387]
[1778165024435,33.98,80164.03,10.4,0.43343,0.00021,21.64387]
[1778165024513,33.98,80173.2,10.4,0.43536,0.00021,21.66388]
[1778165024799,33.98,80173.2,10.4,0.43536,0.00021,21.66388]
[1778165024810,33.98,80173.2,10.4,0.43536,0.00021,21.66388]
[1778165024827,33.98,80173.2,10.4,0.43536,0.00021,21.66388]
[1778165024906,33.98,80173.2,10.4,0.43536,0.00021,21.66388]
[1778165025033,33.98,80173.2,10.4,0.43536,0.00021,21.66388]
[1778165025439,33.98,80183.2,10.4,0.43747,0.00021,21.68513]
[1778165026153,33.98,80183.2,10.4,0.43747,0.00021,21.68513]
[1778165028618,33.98,80181.99,10.4,0.43721,0.00021,21.68253]
[1778165028625,33.98,80181.99,10.4,0.43721,0.00021,21.68253]
[1778165028719,33.98,80181.99,10.4,0.43721,0.00021,21.68253]
[1778165028738,33.98,80181.99,10.4,0.43721,0.00021,21.68253]
[1778165031542,33.98,80180.6,10.4,0.43691,0.00021,21.67957]
[1778165035195,33.98,80177.82,10.4,0.43632,0.00021,21.67362]
[1778165035198,33.98,80177.82,10.4,0.43632,0.00021,21.67362]
[1778165037175,33.97,80177.03,10.4,0.43615,0.00021,21.67191]
[1778165038154,33.97,80174.99,10.4,0.43572,0.00021,21.66753]
[1778165041018,33.97,80174.0,10.4,0.43551,0.00021,21.66538]
[1778165042309,33.97,80179.02,10.4,0.43656,0.00021,21.6761]
[1778165042316,33.97,80179.02,10.4,0.43656,0.00021,21.6761]
[1778165044859,33.97,80181.65,10.4,0.43711,0.00021,21.68163]
[1778165045690,33.97,80182.78,10.4,0.43735,0.00021,21.684]
[1778165045791,33.97,80175.54,10.4,0.43582,0.00021,21.66862]
[1778165051727,33.97,80174.64,10.4,0.43563,0.00021,21.66664]
[1778165051881,33.97,80174.64,10.4,0.43563,0.00021,21.66664]
[1778165052884,33.97,80174.71,10.4,0.43564,0.00021,21.66678]
[1778165053744,33.97,80175.9,10.4,0.43589,0.00021,21.66933]
[1778165059678,33.96,80174.31,10.4,0.43555,0.00021,21.66585]
[1778165060663,33.96,80174.31,10.4,0.43555,0.00021,21.66585]
[1778165062065,33.96,80175.87,10.4,0.43588,0.00021,21.66919]
[1778165062131,33.96,80175.87,10.4,0.43588,0.00021,21.66919]
[1778165064230,33.96,80181.48,10.4,0.43706,0.00021,21.68109]
[1778165065844,33.96,80182.08,10.4,0.43718,0.00021,21.68233]
[1778165065920,33.96,80182.08,10.4,0.43718,0.00021,21.68233]
[1778165066695,33.96,80182.52,10.4,0.43727,0.00021,21.68324]
[1778165067620,33.96,80185.05,10.4,0.4378,0.00021,21.68853]
[1778165067622,33.96,80185.05,10.4,0.4378,0.00021,21.68853]
[1778165068426,33.96,80185.05,10.4,0.4378,0.00021,21.68853]
[1778165069325,33.96,80186.08,10.4,0.43802,0.00021,21.69064]
[1778165071939,33.95,80181.58,10.4,0.43707,0.00021,21.68119]
[1778165072769,33.95,80174.27,10.4,0.43551,0.00021,21.66108]
[1778165073708,33.95,80174.27,10.4,0.43551,0.00021,21.66108]
[1778165073780,33.95,80174.27,10.4,0.43551,0.00021,21.66108]
[1778165073816,33.95,80174.27,10.4,0.43551,0.00021,21.66108]
[1778165074314,33.95,80174.27,10.4,0.43551,0.00021,21.66108]
[1778165074367,33.95,80174.27,10.4,0.43551,0.00021,21.66108]
[1778165074851,33.95,80174.42,10.4,0.43554,0.00021,21.66139]
[1778165074906,33.95,80174.42,10.4,0.43554,0.00021,21.66139]
[1778165075336,33.95,80174.42,10.4,0.43554,0.00021,21.66139]
[1778165075427,33.95,80174.42,10.4,0.43554,0.00021,21.66139]
[1778165075954,33.95,80169.51,10.4,0.4345,0.00021,21.65074]
[1778165076050,33.95,80162.34,10.4,0.43299,0.00021,21.63494]
[1778165077820,33.95,80162.14,10.4,0.43295,0.00021,21.6345]
[1778165078002,33.95,80162.14,10.4,0.43295,0.00021,21.6345]
[1778165078418,33.95,80162.14,10.4,0.43295,0.00021,21.6345]
[1778165078628,33.95,80164.19,10.4,0.43338,0.00021,21.63905]
[1778165078681,33.95,80164.19,10.4,0.43338,0.00021,21.63905]
[1778165079018,33.95,80172.96,10.4,0.43523,0.00021,21.65823]
[1778165084858,33.95,80177.03,10.4,0.43608,0.00021,21.66692]
[1778165086739,33.95,80178.56,10.4,0.4364,0.00021,21.67017]
[1778165086882,33.95,80178.56,10.4,0.4364,0.00021,21.67017]
[1778165087102,33.95,80178.56,10.4,0.4364,0.00021,21.67017]
[1778165087817,33.95,80181.53,10.4,0.43703,0.00021,21.67645]
[1778165088270,33.95,80181.53,10.4,0.43703,0.00021,21.67645]
[1778165089413,33.95,80185.91,10.4,0.43795,0.00021,21.6856]
[1778165089432,33.95,80185.91,10.4,0.43795,0.00021,21.6856]
[1778165094947,33.94,80182.89,10.4,0.4373,0.00021,21.67919]
[1778165095504,33.94,80182.89,10.4,0.4373,0.00021,21.67919]
[1778165095622,33.94,80182.89,10.4,0.4373,0.00021,21.67919]
[1778165095696,33.94,80178.44,10.4,0.43636,0.00021,21.66975]
[1778165095887,33.94,80178.44,10.4,0.43636,0.00021,21.66975]
[1778165095936,33.94,80178.44,10.4,0.43636,0.00021,21.66975]
[1778165095951,33.94,80178.44,10.4,0.43636,0.00021,21.66975]
[1778165096001,33.94,80178.44,10.4,0.43636,0.00021,21.66975]
[1778165096053,33.94,80178.44,10.4,0.43636,0.00021,21.66975]
[1778165096069,33.94,80178.44,10.4,0.43636,0.00021,21.66975]
[1778165096426,33.94,80178.44,10.4,0.43636,0.00021,21.66975]
[1778165096610,33.94,80178.44,10.4,0.43636,0.00021,21.66975]
[1778165096462,33.94,80168.56,10.4,0.43427,0.00021,21.64841]
[1778165096666,33.94,80168.56,10.4,0.43427,0.00021,21.64841]
[1778165097046,33.94,80168.56,10.4,0.43427,0.00021,21.64841]
[1778165097093,33.94,80168.56,10.4,0.43427,0.00021,21.64841]
[1778165097224,33.94,80168.56,10.4,0.43427,0.00021,21.64841]
[1778165097442,33.94,80168.56,10.4,0.43427,0.00021,21.64841]
[1778165097458,33.94,80152.48,10.4,0.43089,0.00021,21.61245]
[1778165097959,33.94,80152.48,10.4,0.43089,0.00021,21.61245]
[1778165098008,33.94,80152.48,10.4,0.43089,0.00021,21.61245]
[1778165098076,33.94,80152.48,10.4,0.43089,0.00021,21.61245]
[1778165099191,33.94,80148.11,10.4,0.42997,0.00021,21.60242]
[1778165099213,33.94,80148.11,10.4,0.42997,0.00021,21.60242]
[1778165099243,33.94,80148.11,10.4,0.42997,0.00021,21.60242]
[1778165099283,33.94,80142.77,10.4,0.42885,0.00021,21.58999]
[1778165100088,33.94,80142.77,10.4,0.42885,0.00021,21.58999]
[1778165100474,33.94,80142.77,10.4,0.42885,0.00021,21.58999]
[1778165102616,33.94,80138.58,10.4,0.42797,0.00021,21.58015]
[1778165102091,33.94,80133.47,10.4,0.4269,0.00021,21.568]
[1778165103272,33.94,80133.47,10.4,0.4269,0.00021,21.568]
[1778165103384,33.94,80131.93,10.4,0.42658,0.00021,21.56434]
[1778165104920,33.94,80127.21,10.4,0.42559,0.00021,21.55291]
[1778165104930,33.94,80127.21,10.4,0.42559,0.00021,21.55291]
[1778165105519,33.95,80136.23,10.4,0.42748,0.00021,21.57465]
[1778165108535,33.95,80130.04,10.4,0.42619,0.00021,21.55988]
[1778165110012,33.95,80130.35,10.4,0.42626,0.00021,21.56063]
[1778165115072,33.96,80133.79,10.4,0.427,0.00021,21.56908]
[1778165120107,33.96,80132.46,10.4,0.42673,0.00021,21.56603]
[1778165125051,33.97,80136.05,10.4,0.42749,0.00021,21.57472]
[1778165125959,33.97,80131.95,10.4,0.42664,0.00021,21.56494]
[1778165126118,33.97,80131.95,10.4,0.42664,0.00021,21.56494]
[1778165126149,33.97,80138.6,10.4,0.42803,0.00021,21.58078]
[1778165127156,33.97,80144.99,10.4,0.42938,0.00021,21.5958]
[1778165132192,33.97,80144.49,10.4,0.42926,0.00021,21.5902]
[1778165133124,33.97,80144.49,10.4,0.42926,0.00021,21.5902]
[1778165133452,33.97,80144.49,10.4,0.42926,0.00021,21.5902]
[1778165134062,33.97,80144.93,10.4,0.42936,0.00021,21.59126]
[1778165134203,33.97,80144.93,10.4,0.42936,0.00021,21.59126]
[1778165134394,33.97,80144.93,10.4,0.42936,0.00021,21.59126]
[1778165134412,33.97,80144.93,10.4,0.42936,0.00021,21.59126]
[1778165134867,33.97,80145.98,10.4,0.42958,0.00021,21.59371]
[1778165135213,33.97,80151.38,10.4,0.43072,0.00021,21.60615]
[1778165135720,33.97,80151.38,10.4,0.43072,0.00021,21.60615]
[1778165135776,33.97,80151.38,10.4,0.43072,0.00021,21.60615]
[1778165136664,33.97,80151.38,10.4,0.43072,0.00021,21.60615]
[1778165137107,33.97,80155.35,10.4,0.43156,0.00021,21.61521]
[1778165139684,33.98,80157.45,10.4,0.432,0.00021,21.61997]
[1778165140719,33.98,80160.24,10.4,0.43259,0.00021,21.62623]
[1778165140990,33.98,80160.24,10.4,0.43259,0.00021,21.62623]
[1778165143919,33.98,80158.51,10.4,0.43222,0.00021,21.62236]
[1778165144499,33.98,80158.51,10.4,0.43222,0.00021,21.62236]
[1778165145990,33.98,80160.86,10.4,0.43272,0.00021,21.62763]
[1778165146140,33.98,80160.86,10.4,0.43272,0.00021,21.62763]
[1778165146910,33.98,80159.7,10.4,0.43247,0.00021,21.62504]
[1778165152332,33.98,80159.03,10.4,0.43234,0.00021,21.62357]
[1778165153272,33.98,80159.03,10.4,0.43234,0.00021,21.62357]
[1778165158374,33.98,80159.88,10.4,0.43252,0.00021,21.62551]
[1778165163276,33.98,80159.45,10.4,0.43243,0.00021,21.62458]
[1778165163706,33.98,80159.45,10.4,0.43243,0.00021,21.62458]
[1778165164857,33.98,80158.81,10.4,0.4323,0.00021,21.62316]
[1778165164869,33.98,80158.81,10.4,0.4323,0.00021,21.62316]
[1778165165423,33.98,80164.76,10.4,0.43354,0.00021,21.63633]
[1778165166927,33.98,80168.88,10.4,0.4344,0.00021,21.64532]
[1778165167065,33.98,80168.88,10.4,0.4344,0.00021,21.64532]
[1778165167121,33.98,80168.88,10.4,0.4344,0.00021,21.64532]
[1778165167437,33.98,80163.12,10.4,0.43319,0.00021,21.63264]
[1778165168444,33.98,80157.21,10.4,0.43195,0.00021,21.61943]
[1778165169968,33.98,80156.39,10.4,0.43178,0.00021,21.61759]
[1778165173141,33.98,80162.49,10.4,0.43306,0.00021,21.63128]
[1778165176116,33.98,80159.97,10.4,0.43253,0.00021,21.62568]
[1778165176130,33.98,80159.97,10.4,0.43253,0.00021,21.62568]
[1778165176234,33.98,80159.97,10.4,0.43253,0.00021,21.62568]
[1778165176317,33.98,80159.97,10.4,0.43253,0.00021,21.62568]
[1778165176341,33.98,80159.97,10.4,0.43253,0.00021,21.62568]
[1778165176360,33.98,80159.97,10.4,0.43253,0.00021,21.62568]
[1778165176493,33.98,80159.97,10.4,0.43253,0.00021,21.62568]
[1778165176555,33.98,80159.97,10.4,0.43253,0.00021,21.62568]
[1778165176561,33.98,80159.97,10.4,0.43253,0.00021,21.62568]
[1778165176681,33.98,80159.97,10.4,0.43253,0.00021,21.62568]
[1778165176693,33.98,80150.77,10.4,0.4306,0.00021,21.60486]
[1778165177418,33.98,80150.77,10.4,0.4306,0.00021,21.60486]
[1778165177549,33.98,80150.77,10.4,0.4306,0.00021,21.60486]
[1778165177640,33.98,80136.9,10.4,0.42768,0.00021,21.57244]
[1778165177937,33.98,80136.9,10.4,0.42768,0.00021,21.57244]
[1778165177983,33.98,80136.9,10.4,0.42768,0.00021,21.57244]
[1778165178630,33.98,80136.9,10.4,0.42768,0.00021,21.57244]
[1778165178662,33.97,80131.46,10.4,0.42653,0.00021,21.55938]
[1778165178830,33.97,80131.46,10.4,0.42653,0.00021,21.55938]
[1778165179704,33.97,80131.46,10.4,0.42653,0.00021,21.55938]
[1778165180534,33.97,80133.23,10.4,0.42689,0.00021,21.56354]
[1778165181192,33.97,80133.23,10.4,0.42689,0.00021,21.56354]
[1778165185583,33.96,80135.81,10.4,0.42742,0.00021,21.56956]
[1778165185611,33.96,80135.81,10.4,0.42742,0.00021,21.56956]
[1778165186652,33.96,80135.81,10.4,0.42742,0.00021,21.56953]
[1778165186719,33.96,80135.81,10.4,0.42742,0.00021,21.56953]
[1778165186576,33.96,80143.83,10.4,0.4291,0.00021,21.58841]
[1778165186884,33.96,80143.83,10.4,0.4291,0.00021,21.58841]
[1778165187162,33.96,80143.83,10.4,0.4291,0.00021,21.58841]
[1778165187583,33.96,80150.75,10.4,0.43056,0.00021,21.60444]
[1778165190918,33.96,80148.67,10.4,0.43012,0.00021,21.59968]
[1778165194735,33.96,80160.4,10.4,0.43258,0.00021,21.62184]
[1778165194887,33.96,80160.4,10.4,0.43258,0.00021,21.62184]
[1778165194912,33.96,80160.4,10.4,0.43258,0.00021,21.62184]
[1778165195144,33.96,80160.4,10.4,0.43258,0.00021,21.62184]
[1778165195639,33.96,80172.99,10.4,0.43523,0.00021,21.64952]
[1778165195740,33.96,80172.99,10.4,0.43523,0.00021,21.64952]
[1778165195860,33.96,80172.99,10.4,0.43523,0.00021,21.64952]
[1778165196240,33.96,80172.99,10.4,0.43523,0.00021,21.64952]
[1778165196555,33.96,80172.99,10.4,0.43523,0.00021,21.64952]
[1778165196705,33.96,80172.99,10.4,0.43523,0.00021,21.64952]
[1778165197171,33.96,80176.01,10.4,0.43587,0.00021,21.65601]
[1778165197210,33.96,80176.01,10.4,0.43587,0.00021,21.65601]
[1778165197653,33.96,80184.91,10.4,0.43774,0.00021,21.67483]
[1778165198180,33.96,80184.91,10.4,0.43774,0.00021,21.67483]
[1778165198241,33.96,80184.91,10.4,0.43774,0.00021,21.67483]
[1778165198728,33.96,80184.91,10.4,0.43774,0.00021,21.67483]
[1778165198811,33.96,80185.93,10.4,0.43796,0.00021,21.67695]
[1778165200526,33.96,80187.6,10.4,0.43831,0.00021,21.68041]
[1778165200548,33.96,80187.6,10.4,0.43831,0.00021,21.68041]
[1778165200650,33.96,80187.6,10.4,0.43831,0.00021,21.68041]
[1778165200686,33.96,80187.6,10.4,0.43831,0.00021,21.68041]
[1778165200812,33.96,80190.22,10.4,0.43886,0.00021,21.6858]
[1778165200817,33.96,80190.22,10.4,0.43886,0.00021,21.6858]
[1778165201052,33.96,80190.22,10.4,0.43886,0.00021,21.6858]
[1778165201069,33.96,80190.22,10.4,0.43886,0.00021,21.6858]
[1778165201079,33.96,80190.22,10.4,0.43886,0.00021,21.6858]
[1778165201128,33.96,80190.22,10.4,0.43886,0.00021,21.6858]
[1778165201351,33.96,80190.22,10.4,0.43886,0.00021,21.6858]
[1778165201418,33.96,80190.22,10.4,0.43886,0.00021,21.6858]
[1778165201439,33.96,80190.22,10.4,0.43886,0.00021,21.6858]
[1778165201681,33.96,80201.1,10.4,0.44116,0.00021,21.70781]
[1778165202214,33.96,80201.1,10.4,0.44116,0.00021,21.70781]
[1778165203026,33.96,80205.31,10.4,0.44204,0.00021,21.71612]
[1778165203287,33.96,80205.31,10.4,0.44204,0.00021,21.71612]
[1778165203601,33.96,80205.31,10.4,0.44204,0.00021,21.71612]
[1778165204321,33.96,80205.04,10.4,0.44198,0.00021,21.71557]
[1778165204452,33.96,80205.04,10.4,0.44198,0.00021,21.71557]
[1778165206558,33.96,80201.05,10.4,0.44114,0.00021,21.70764]
[1778165206705,33.96,80201.05,10.4,0.44114,0.00021,21.70764]
[1778165208278,33.96,80201.9,10.4,0.44131,0.00021,21.70929]
[1778165210769,33.95,80205.03,10.4,0.44197,0.00021,21.71542]
[1778165211469,33.95,80205.03,10.4,0.44197,0.00021,21.71542]
[1778165211519,33.95,80205.03,10.4,0.44197,0.00021,21.71542]
[1778165211552,33.95,80205.03,10.4,0.44197,0.00021,21.71542]
[1778165211701,33.95,80205.03,10.4,0.44197,0.00021,21.71542]
[1778165212005,33.95,80208.91,10.4,0.44278,0.00021,21.72299]
[1778165213566,33.95,80208.91,10.4,0.44278,0.00021,21.72299]
[1778165213667,33.95,80217.8,10.4,0.44466,0.00021,21.73998]
[1778165213986,33.95,80217.8,10.4,0.44466,0.00021,21.73998]
[1778165213991,33.95,80217.8,10.4,0.44466,0.00021,21.73998]
[1778165214723,33.95,80217.8,10.4,0.44466,0.00021,21.73998]
[1778165215073,33.95,80218.68,10.4,0.44484,0.00021,21.74164]
[1778165215557,33.95,80218.68,10.4,0.44484,0.00021,21.74164]
[1778165216821,33.94,80219.3,10.4,0.44497,0.00021,21.74275]
[1778165217374,33.94,80219.3,10.4,0.44497,0.00021,21.74275]
[1778165221015,33.93,80218.55,10.4,0.44479,0.00021,21.74121]
[1778165221937,33.93,80218.27,10.4,0.44473,0.00021,21.74066]
[1778165221944,33.93,80218.27,10.4,0.44473,0.00021,21.74066]
[1778165223542,33.93,80221.71,10.4,0.44545,0.00021,21.74709]
[1778165223597,33.93,80221.71,10.4,0.44545,0.00021,21.74709]
[1778165223905,33.92,80223.69,10.4,0.44586,0.00021,21.75071]
[1778165224070,33.92,80223.69,10.4,0.44586,0.00021,21.75071]
[1778165224169,33.92,80223.69,10.4,0.44586,0.00021,21.75071]
[1778165224240,33.92,80223.69,10.4,0.44586,0.00021,21.75071]
[1778165225799,33.92,80225.64,10.4,0.44627,0.00021,21.75429]
[1778165226130,33.92,80225.64,10.4,0.44627,0.00021,21.75429]
[1778165226670,33.92,80225.64,10.4,0.44627,0.00021,21.75429]
[1778165226842,33.92,80228.09,10.4,0.44678,0.00021,21.75873]
[1778165226854,33.92,80228.09,10.4,0.44678,0.00021,21.75873]
[1778165226996,33.92,80228.09,10.4,0.44678,0.00021,21.75873]
[1778165227065,33.92,80228.09,10.4,0.44678,0.00021,21.75873]
[1778165227558,33.92,80228.09,10.4,0.44678,0.00021,21.75873]
[1778165227721,33.92,80228.09,10.4,0.44678,0.00021,21.75873]
[1778165227742,33.91,80233.87,10.4,0.448,0.00021,21.76917]
[1778165228676,33.91,80233.87,10.4,0.448,0.00021,21.76917]
[1778165228773,33.91,80243.74,10.4,0.45009,0.00021,21.78658]
[1778165229351,33.91,80243.74,10.4,0.45009,0.00021,21.78658]
[1778165231955,33.91,80243.16,10.4,0.44996,0.00021,21.78554]
[1778165234937,33.9,80241.62,10.4,0.44962,0.00021,21.78277]
[1778165235056,33.9,80241.62,10.4,0.44962,0.00021,21.78277]
[1778165237596,33.9,80247.53,10.4,0.45087,0.00021,21.79296]
[1778165238630,33.9,80247.21,10.4,0.4508,0.00021,21.79239]
[1778165242089,33.89,80246.6,10.4,0.45066,0.00021,21.79129]
[1778165242180,33.89,80246.6,10.4,0.45066,0.00021,21.79129]
[1778165242187,33.89,80246.6,10.4,0.45066,0.00021,21.79129]
[1778165242281,33.89,80246.6,10.4,0.45066,0.00021,21.79129]
[1778165242430,33.89,80246.6,10.4,0.45066,0.00021,21.79129]
[1778165242458,33.89,80246.6,10.4,0.45066,0.00021,21.79129]
[1778165242590,33.89,80246.6,10.4,0.45066,0.00021,21.79129]
[1778165242680,33.89,80246.6,10.4,0.45066,0.00021,21.79129]
[1778165242764,33.89,80245.85,10.4,0.4505,0.00021,21.78994]
[1778165242832,33.89,80245.85,10.4,0.4505,0.00021,21.78994]
[1778165242910,33.89,80245.85,10.4,0.4505,0.00021,21.78994]
[1778165243086,33.89,80245.85,10.4,0.4505,0.00021,21.78994]
[1778165243093,33.89,80245.85,10.4,0.4505,0.00021,21.78994]
[1778165243163,33.89,80245.85,10.4,0.4505,0.00021,21.78994]
[1778165243333,33.89,80245.85,10.4,0.4505,0.00021,21.78994]
[1778165243448,33.89,80245.85,10.4,0.4505,0.00021,21.78994]
[1778165243713,33.89,80230.71,10.4,0.44728,0.00021,21.76313]
[1778165244225,33.89,80230.71,10.4,0.44728,0.00021,21.76313]
[1778165244295,33.89,80230.71,10.4,0.44728,0.00021,21.76313]
[1778165244736,33.89,80216.27,10.4,0.44422,0.00021,21.73624]
[1778165244923,33.89,80216.27,10.4,0.44422,0.00021,21.73624]
[1778165248899,33.89,80217.16,10.4,0.44441,0.00021,21.7379]
[1778165248953,33.89,80217.16,10.4,0.44441,0.00021,21.7379]
[1778165249467,33.89,80217.16,10.4,0.44441,0.00021,21.7379]
[1778165249915,33.88,80214.81,10.4,0.4439,0.00021,21.73336]
[1778165249946,33.88,80214.81,10.4,0.4439,0.00021,21.73336]
[1778165250020,33.88,80203.99,10.4,0.44161,0.00021,21.71227]
[1778165250989,33.88,80203.99,10.4,0.44161,0.00021,21.71227]
[1778165252923,33.88,80196.75,10.4,0.44006,0.00021,21.69324]
[1778165258082,33.88,80198.04,10.4,0.44032,0.00021,21.69575]
[1778165262302,33.87,80201.96,10.4,0.44115,0.00021,21.70358]
[1778165262667,33.87,80201.96,10.4,0.44115,0.00021,21.70358]
[1778165268158,33.87,80195.85,10.4,0.43984,0.00021,21.69118]
[1778165268937,33.87,80195.85,10.4,0.43984,0.00021,21.69118]
[1778165268954,33.87,80195.85,10.4,0.43984,0.00021,21.69118]
[1778165269761,33.87,80195.85,10.4,0.43984,0.00021,21.69118]
[1778165270339,33.87,80198.85,10.4,0.44047,0.00021,21.69722]
[1778165276215,33.86,80196.27,10.4,0.43992,0.00021,21.69192]
[1778165277455,33.86,80196.27,10.4,0.43992,0.00021,21.69192]
[1778165277727,33.86,80196.27,10.4,0.43992,0.00021,21.69192]
[1778165277933,33.86,80191.84,10.4,0.43898,0.00021,21.68283]
[1778165278182,33.86,80191.84,10.4,0.43898,0.00021,21.68283]
[1778165278536,33.86,80191.84,10.4,0.43898,0.00021,21.68283]
[1778165278610,33.86,80191.84,10.4,0.43898,0.00021,21.68283]
[1778165278636,33.86,80191.84,10.4,0.43898,0.00021,21.68283]
[1778165278692,33.86,80180.54,10.4,0.43658,0.00021,21.65917]
[1778165278893,33.86,80180.54,10.4,0.43658,0.00021,21.65917]
[1778165278914,33.86,80180.54,10.4,0.43658,0.00021,21.65917]
[1778165279137,33.86,80180.54,10.4,0.43658,0.00021,21.65917]
[1778165279366,33.86,80180.54,10.4,0.43658,0.00021,21.65917]
[1778165279692,33.86,80180.54,10.4,0.43658,0.00021,21.65917]
[1778165279779,33.86,80173.67,10.4,0.43513,0.00021,21.64441]
[1778165281239,33.86,80171.71,10.4,0.43472,0.00021,21.64015]
[1778165281367,33.86,80171.71,10.4,0.43472,0.00021,21.64015]
[1778165281412,33.86,80171.71,10.4,0.43472,0.00021,21.64015]
[1778165281715,33.86,80171.71,10.4,0.43472,0.00021,21.64015]
[1778165282260,33.86,80177.08,10.4,0.43585,0.00021,21.65177]
[1778165283425,33.86,80177.08,10.4,0.43585,0.00021,21.65177]
[1778165283497,33.86,80177.08,10.4,0.43585,0.00021,21.65177]
[1778165283502,33.86,80177.08,10.4,0.43585,0.00021,21.65177]
[1778165283578,33.86,80177.08,10.4,0.43585,0.00021,21.65177]
[1778165283613,33.86,80177.08,10.4,0.43585,0.00021,21.65177]
[1778165283651,33.86,80182.19,10.4,0.43693,0.00021,21.66265]
[1778165284417,33.86,80192.27,10.4,0.43906,0.00021,21.68369]
[1778165285463,33.86,80192.27,10.4,0.43906,0.00021,21.68369]
[1778165285909,33.86,80196.35,10.4,0.43992,0.00021,21.692]
[1778165288303,33.85,80185.5,10.4,0.43762,0.00021,21.66956]
[1778165292085,33.85,80183.78,10.4,0.43726,0.00021,21.66591]
[1778165292095,33.85,80183.78,10.4,0.43726,0.00021,21.66591]
[1778165292286,33.85,80183.78,10.4,0.43726,0.00021,21.66591]
[1778165292334,33.85,80183.78,10.4,0.43726,0.00021,21.66591]
[1778165292393,33.85,80183.78,10.4,0.43726,0.00021,21.66591]
[1778165294601,33.85,80178.5,10.4,0.43614,0.00021,21.65467]
[1778165294626,33.85,80178.5,10.4,0.43614,0.00021,21.65467]
[1778165294633,33.85,80178.5,10.4,0.43614,0.00021,21.65467]
[1778165294680,33.85,80178.5,10.4,0.43614,0.00021,21.65467]
[1778165294696,33.85,80178.5,10.4,0.43614,0.00021,21.65467]
[1778165294771,33.85,80178.5,10.4,0.43614,0.00021,21.65467]
[1778165294817,33.85,80178.5,10.4,0.43614,0.00021,21.65467]
[1778165294807,33.85,80176.57,10.4,0.43573,0.00021,21.65051]
[1778165295340,33.85,80176.57,10.4,0.43573,0.00021,21.65051]
[1778165300444,33.85,80170.47,10.4,0.43443,0.00021,21.63721]
[1778165300469,33.85,80170.47,10.4,0.43443,0.00021,21.63721]
[1778165300476,33.85,80170.47,10.4,0.43443,0.00021,21.63721]
[1778165300576,33.85,80170.86,10.4,0.43451,0.00021,21.63804]
[1778165301747,33.85,80170.86,10.4,0.43451,0.00021,21.63804]
[1778165302752,33.85,80173.67,10.4,0.4351,0.00021,21.64417]
[1778165304026,33.85,80173.23,10.4,0.43501,0.00021,21.64321]
[1778165307429,33.85,80172.82,10.4,0.43492,0.00021,21.64232]
[1778165307434,33.85,80172.82,10.4,0.43492,0.00021,21.64232]
[1778165307467,33.85,80172.82,10.4,0.43492,0.00021,21.64232]
[1778165307495,33.85,80172.82,10.4,0.43492,0.00021,21.64232]
[1778165307551,33.85,80171.64,10.4,0.43467,0.00021,21.63974]
[1778165307864,33.85,80171.64,10.4,0.43467,0.00021,21.63974]
[1778165308840,33.84,80161.39,10.4,0.4325,0.00021,21.61702]
[1778165309760,33.84,80161.39,10.4,0.4325,0.00021,21.61702]
[1778165309834,33.84,80156.04,10.4,0.43137,0.00021,21.6049]
[1778165309879,33.84,80156.04,10.4,0.43137,0.00021,21.6049]
[1778165310246,33.84,80156.04,10.4,0.43137,0.00021,21.6049]
[1778165310802,33.84,80147.19,10.4,0.4295,0.00021,21.58447]
[1778165311026,33.84,80147.19,10.4,0.4295,0.00021,21.58447]
[1778165313170,33.84,80141.82,10.4,0.42834,0.00021,21.56731]
[1778165314997,33.84,80141.41,10.4,0.42825,0.00021,21.56628]
[1778165315123,33.84,80141.41,10.4,0.42825,0.00021,21.56628]
[1778165315376,33.84,80141.41,10.4,0.42825,0.00021,21.56628]
[1778165315434,33.84,80141.41,10.4,0.42825,0.00021,21.56628]
[1778165315492,33.84,80141.41,10.4,0.42825,0.00021,21.56628]
[1778165315533,33.84,80141.41,10.4,0.42825,0.00021,21.56628]
[1778165315758,33.84,80141.41,10.4,0.42825,0.00021,21.56628]
[1778165315774,33.83,80134.66,10.4,0.42682,0.00021,21.55008]
[1778165315914,33.83,80134.66,10.4,0.42682,0.00021,21.55008]
[1778165316102,33.83,80134.66,10.4,0.42682,0.00021,21.55008]
[1778165316629,33.83,80134.66,10.4,0.42682,0.00021,21.55008]
[1778165316697,33.83,80134.66,10.4,0.42682,0.00021,21.55008]
[1778165316755,33.83,80126.63,10.4,0.42512,0.00021,21.53055]
[1778165317147,33.83,80126.63,10.4,0.42512,0.00021,21.53055]
[1778165317688,33.83,80126.63,10.4,0.42512,0.00021,21.53055]
[1778165317981,33.83,80129.08,10.4,0.42564,0.00021,21.5365]
[1778165319439,33.83,80133.42,10.4,0.42655,0.00021,21.54704]
[1778165320506,33.83,80136.88,10.4,0.42728,0.00021,21.55531]
[1778165321682,33.82,80136.2,10.4,0.42712,0.00021,21.55357]
[1778165322031,33.82,80134.75,10.4,0.42681,0.00021,21.55003]
[1778165322691,33.82,80134.75,10.4,0.42681,0.00021,21.55003]
[1778165325203,33.82,80131.13,10.4,0.42604,0.00021,21.54123]
[1778165326163,33.82,80131.41,10.4,0.4261,0.00021,21.5419]
[1778165326210,33.82,80131.41,10.4,0.4261,0.00021,21.5419]
[1778165326937,33.82,80132.27,10.4,0.42628,0.00021,21.54397]
[1778165327021,33.82,80132.27,10.4,0.42628,0.00021,21.54397]
[1778165327583,33.82,80126.09,10.4,0.42498,0.00021,21.52887]
[1778165328031,33.82,80126.09,10.4,0.42498,0.00021,21.52887]
[1778165328662,33.82,80126.09,10.4,0.42498,0.00021,21.52887]
[1778165333964,33.81,80130.61,10.4,0.42592,0.00021,21.53982]
[1778165334932,33.81,80130.57,10.4,0.42591,0.00021,21.53971]
[1778165335064,33.81,80130.57,10.4,0.42591,0.00021,21.53971]
[1778165335291,33.81,80130.57,10.4,0.42591,0.00021,21.53971]
[1778165335663,33.81,80130.57,10.4,0.42591,0.00021,21.53971]
[1778165335718,33.81,80130.57,10.4,0.42591,0.00021,21.53971]
[1778165335836,33.81,80130.57,10.4,0.42591,0.00021,21.53971]
[1778165335841,33.81,80130.57,10.4,0.42591,0.00021,21.53971]
[1778165335858,33.81,80134.9,10.4,0.42682,0.00021,21.55015]
[1778165336029,33.81,80134.9,10.4,0.42682,0.00021,21.55015]
[1778165336509,33.81,80134.9,10.4,0.42682,0.00021,21.55015]
[1778165336827,33.81,80150.08,10.4,0.43002,0.00021,21.586]
[1778165339666,33.81,80155.86,10.4,0.43124,0.00021,21.59924]
[1778165341375,33.81,80157.1,10.4,0.43149,0.00021,21.60201]
[1778165341680,33.8,80151.44,10.4,0.43029,0.00021,21.58896]
[1778165345621,33.8,80148.97,10.4,0.42975,0.00021,21.58307]
[1778165346533,33.79,80145.77,10.4,0.42907,0.00021,21.57554]
[1778165346708,33.79,80145.77,10.4,0.42907,0.00021,21.57554]
[1778165347044,33.79,80142.52,10.4,0.42838,0.00021,21.56783]
[1778165347213,33.79,80142.52,10.4,0.42838,0.00021,21.56783]
[1778165347433,33.79,80142.52,10.4,0.42838,0.00021,21.56783]
[1778165347598,33.79,80142.52,10.4,0.42838,0.00021,21.56783]
[1778165347789,33.79,80142.52,10.4,0.42838,0.00021,21.56783]
[1778165347852,33.79,80157.8,10.4,0.4316,0.00021,21.60323]
[1778165348715,33.79,80157.8,10.4,0.4316,0.00021,21.60323]
[1778165348822,33.79,80157.8,10.4,0.4316,0.00021,21.60323]
[1778165348883,33.79,80163.56,10.4,0.43282,0.00021,21.61619]
[1778165349148,33.79,80163.56,10.4,0.43282,0.00021,21.61619]
[1778165349700,33.79,80163.56,10.4,0.43282,0.00021,21.61619]
[1778165349736,33.79,80168.72,10.4,0.43391,0.00021,21.62767]
[1778165353184,33.79,80170.03,10.4,0.43419,0.00021,21.63057]
[1778165357295,33.79,80172.78,10.4,0.43478,0.00021,21.63661]
[1778165357792,33.79,80172.36,10.4,0.43469,0.00021,21.63568]
[1778165358169,33.79,80172.36,10.4,0.43469,0.00021,21.63568]
[1778165358799,33.79,80173.23,10.4,0.43487,0.00021,21.63758]
[1778165360507,33.79,80175.18,10.4,0.43528,0.00021,21.64182]
[1778165365850,33.79,80177.87,10.4,0.43585,0.00021,21.64763]
[1778165366630,33.79,80177.87,10.4,0.43585,0.00021,21.64763]
[1778165371774,33.78,80177.85,10.4,0.43583,0.00021,21.64744]
[1778165371792,33.78,80177.85,10.4,0.43583,0.00021,21.64744]
[1778165371888,33.78,80177.85,10.4,0.43583,0.00021,21.64744]
[1778165371991,33.78,80177.85,10.4,0.43583,0.00021,21.64744]
[1778165372049,33.78,80177.85,10.4,0.43583,0.00021,21.64744]
[1778165372418,33.78,80183.18,10.4,0.43695,0.00021,21.65428]
[1778165372603,33.78,80183.18,10.4,0.43695,0.00021,21.65428]
[1778165372905,33.78,80193.21,10.4,0.43907,0.00021,21.67525]
[1778165377430,33.78,80193.12,10.4,0.43905,0.00021,21.67504]
[1778165383393,33.77,80196.09,10.4,0.43967,0.00021,21.68107]
[1778165383417,33.77,80196.09,10.4,0.43967,0.00021,21.68107]
[1778165389705,33.77,80194.13,10.4,0.43925,0.00021,21.67697]
[1778165392335,33.77,80196.01,10.4,0.43964,0.00021,21.68079]
[1778165392905,33.77,80196.01,10.4,0.43964,0.00021,21.68079]
[1778165392988,33.77,80197.74,10.4,0.44001,0.00021,21.68429]
[1778165394053,33.76,80212.0,10.4,0.44304,0.00021,21.71266]
[1778165396238,33.77,80213.72,10.4,0.44341,0.00021,21.716]
[1778165400926,33.77,80213.37,10.4,0.44333,0.00021,21.71533]
[1778165401928,33.77,80213.58,10.4,0.44338,0.00021,21.71574]
[1778165402238,33.77,80212.68,10.4,0.44319,0.00021,21.714]
[1778165402243,33.77,80212.68,10.4,0.44319,0.00021,21.714]
[1778165402287,33.77,80212.68,10.4,0.44319,0.00021,21.714]
[1778165402333,33.77,80212.68,10.4,0.44319,0.00021,21.714]
[1778165402333,33.77,80212.68,10.4,0.44319,0.00021,21.714]
[1778165402364,33.77,80212.68,10.4,0.44319,0.00021,21.714]
[1778165402505,33.77,80212.68,10.4,0.44319,0.00021,21.714]
[1778165402837,33.77,80212.68,10.4,0.44319,0.00021,21.714]
[1778165403350,33.76,80214.95,10.4,0.44367,0.00021,21.71837]
[1778165403366,33.76,80214.95,10.4,0.44367,0.00021,21.71837]
[1778165403816,33.76,80226.39,10.4,0.4461,0.00021,21.74001]
[1778165405820,33.76,80230.71,10.4,0.44702,0.00021,21.74796]
[1778165407144,33.76,80237.78,10.4,0.44852,0.00021,21.76072]
[1778165409086,33.76,80239.43,10.4,0.44886,0.00021,21.76363]
[1778165409418,33.76,80239.43,10.4,0.44886,0.00021,21.76363]
[1778165409717,33.76,80239.43,10.4,0.44886,0.00021,21.76363]
[1778165409774,33.76,80239.43,10.4,0.44886,0.00021,21.76363]
[1778165410668,33.75,80237.49,10.4,0.44844,0.00021,21.76011]
[1778165410780,33.75,80237.49,10.4,0.44844,0.00021,21.76011]
[1778165410799,33.75,80237.49,10.4,0.44844,0.00021,21.76011]
[1778165410875,33.75,80237.49,10.4,0.44844,0.00021,21.76011]
[1778165410872,33.75,80230.23,10.4,0.44689,0.00021,21.74692]
[1778165411013,33.75,80230.23,10.4,0.44689,0.00021,21.74692]
[1778165411789,33.75,80230.23,10.4,0.44689,0.00021,21.74692]
[1778165411796,33.75,80223.07,10.4,0.44536,0.00021,21.7336]
[1778165411981,33.75,80223.07,10.4,0.44536,0.00021,21.7336]
[1778165412457,33.75,80223.07,10.4,0.44536,0.00021,21.7336]
[1778165412527,33.75,80216.16,10.4,0.44389,0.00021,21.72046]
[1778165413709,33.75,80216.16,10.4,0.44389,0.00021,21.72046]
[1778165414110,33.75,80214.66,10.4,0.44357,0.00021,21.71753]
[1778165414115,33.75,80214.66,10.4,0.44357,0.00021,21.71753]
[1778165416419,33.74,80217.06,10.4,0.44408,0.00021,21.72212]
[1778165416469,33.74,80217.06,10.4,0.44408,0.00021,21.72212]
[1778165418221,33.74,80225.45,10.4,0.44585,0.00021,21.73792]
[1778165420159,33.74,80224.91,10.4,0.44573,0.00021,21.73689]
[1778165422249,33.73,80218.51,10.4,0.44436,0.00021,21.72472]
[1778165423963,33.73,80218.51,10.4,0.44436,0.00021,21.72472]
[1778165425187,33.73,80216.21,10.4,0.44387,0.00021,21.72026]
[1778165426277,33.73,80221.23,10.4,0.44493,0.00021,21.7298]
[1778165427041,33.73,80221.23,10.4,0.44493,0.00021,21.7298]
[1778165427104,33.73,80221.23,10.4,0.44493,0.00021,21.7298]
[1778165427208,33.73,80221.23,10.4,0.44493,0.00021,21.7298]
[1778165427558,33.73,80221.23,10.4,0.44493,0.00021,21.7298]
[1778165427558,33.73,80221.23,10.4,0.44493,0.00021,21.7298]
[1778165430052,33.72,80227.34,10.4,0.44622,0.00021,21.74118]
[1778165430137,33.72,80227.34,10.4,0.44622,0.00021,21.74118]
[1778165430419,33.72,80227.34,10.4,0.44622,0.00021,21.74118]
[1778165430430,33.72,80227.34,10.4,0.44622,0.00021,21.74118]
[1778165430591,33.72,80227.34,10.4,0.44622,0.00021,21.74118]
[1778165430648,33.72,80227.34,10.4,0.44622,0.00021,21.74118]
[1778165430667,33.72,80227.34,10.4,0.44622,0.00021,21.74118]
[1778165430712,33.72,80227.34,10.4,0.44622,0.00021,21.74118]
[1778165430759,33.72,80227.34,10.4,0.44622,0.00021,21.74118]
[1778165431097,33.72,80227.45,10.4,0.44624,0.00021,21.74136]
[1778165431101,33.72,80227.45,10.4,0.44624,0.00021,21.74136]
[1778165431147,33.72,80227.45,10.4,0.44624,0.00021,21.74136]
[1778165431536,33.72,80227.45,10.4,0.44624,0.00021,21.74136]
[1778165431609,33.72,80233.64,10.4,0.44755,0.00021,21.74821]
[1778165432647,33.72,80233.64,10.4,0.44755,0.00021,21.74821]
[1778165432691,33.72,80233.64,10.4,0.44755,0.00021,21.74821]
[1778165432709,33.72,80233.64,10.4,0.44755,0.00021,21.74821]
[1778165433134,33.71,80238.35,10.4,0.44854,0.00021,21.75665]
[1778165434441,33.71,80238.69,10.4,0.44861,0.00021,21.75726]
[1778165435814,33.71,80235.79,10.4,0.44799,0.00021,21.75199]
[1778165437216,33.71,80232.88,10.4,0.44736,0.00021,21.74668]
[1778165437672,33.71,80232.88,10.4,0.44736,0.00021,21.74668]
[1778165440527,33.7,80232.5,10.4,0.44727,0.00021,21.74591]
[1778165440628,33.7,80232.49,10.4,0.44726,0.00021,21.74586]
[1778165443142,33.69,80232.45,10.9,0.44724,0.00021,21.74566]
[1778165444442,33.69,80233.89,11.5,0.44755,0.00021,21.74828]
[1778165444516,33.69,80233.89,11.5,0.44755,0.00021,21.74828]
[1778165445184,33.68,80236.83,12.6,0.44817,0.00021,21.75356]
[1778165445296,33.68,80236.83,12.6,0.44817,0.00021,21.75356]
[1778165445770,33.68,80236.83,12.6,0.44817,0.00021,21.75356]
[1778165445775,33.68,80236.83,12.6,0.44817,0.00021,21.75356]
[1778165445863,33.68,80244.55,12.6,0.44981,0.00021,21.76722]
[1778165449190,33.67,80248.92,12.6,0.45073,0.00021,21.77477]
[1778165449208,33.67,80248.92,12.6,0.45073,0.00021,21.77477]
[1778165450263,33.67,80251.09,12.6,0.45119,0.00021,21.77848]
[1778165450283,33.67,80251.09,12.6,0.45119,0.00021,21.77848]
[1778165450325,33.67,80251.09,12.6,0.45119,0.00021,21.77848]
[1778165450395,33.67,80251.09,12.6,0.45119,0.00021,21.77848]
[1778165450780,33.67,80251.09,12.6,0.45119,0.00021,21.77848]
[1778165450854,33.67,80258.41,12.6,0.45276,0.00021,21.79083]
[1778165454412,33.66,80261.81,12.6,0.45347,0.00021,21.79639]
[1778165459515,33.65,80261.85,12.6,0.45345,0.00021,21.79629]
[1778165462344,33.64,80259.88,12.6,0.45302,0.00021,21.79297]
[1778165462494,33.64,80259.88,12.6,0.45302,0.00021,21.79297]
[1778165462911,33.64,80259.88,12.6,0.45302,0.00021,21.79297]
[1778165463545,33.64,80259.67,12.6,0.45297,0.00021,21.79259]
[1778165463554,33.64,80259.67,12.6,0.45297,0.00021,21.79259]
[1778165463561,33.64,80259.67,12.6,0.45297,0.00021,21.79259]
[1778165463561,33.64,80259.67,12.6,0.45297,0.00021,21.79259]
[1778165463641,33.64,80259.67,12.6,0.45297,0.00021,21.79259]
[1778165464729,33.64,80260.24,12.6,0.45309,0.00021,21.79351]
[1778165466226,33.63,80260.93,12.6,0.45323,0.00021,21.79458]
[1778165466802,33.63,80265.82,12.6,0.45427,0.00021,21.80258]
[1778165467674,33.63,80265.82,12.6,0.45427,0.00021,21.80258]
[1778165467754,33.63,80265.82,12.6,0.45427,0.00021,21.80258]
[1778165467762,33.63,80265.82,12.6,0.45427,0.00021,21.80258]
[1778165467855,33.63,80272.08,12.6,0.45561,0.00021,21.81262]
[1778165473624,33.61,80272.53,12.6,0.45569,0.00021,21.81321]
[1778165474301,33.61,80272.53,12.6,0.45569,0.00021,21.81321]
[1778165475612,33.61,80273.18,12.6,0.45582,0.00021,21.81421]
[1778165475810,33.61,80273.18,12.6,0.45582,0.00021,21.81421]
[1778165476751,33.61,80272.63,12.6,0.4557,0.00021,21.8133]
[1778165476800,33.61,80272.63,12.6,0.4557,0.00021,21.8133]
[1778165476824,33.61,80272.63,12.6,0.4557,0.00021,21.8133]
[1778165476846,33.6,80266.41,12.6,0.45436,0.00021,21.80329]
[1778165477059,33.6,80266.41,12.6,0.45436,0.00021,21.80329]
[1778165477321,33.6,80266.41,12.6,0.45436,0.00021,21.80329]
[1778165477652,33.6,80257.59,12.6,0.45247,0.00021,21.78872]
[1778165482934,33.6,80255.83,12.6,0.45208,0.00021,21.78571]
[1778165483525,33.6,80256.38,12.6,0.4522,0.00021,21.78661]
[1778165483543,33.6,80256.38,12.6,0.4522,0.00021,21.78661]
[1778165483862,33.6,80256.38,12.6,0.4522,0.00021,21.78661]
[1778165483962,33.6,80247.21,12.6,0.45023,0.00021,21.77086]
[1778165484369,33.6,80247.21,12.6,0.45023,0.00021,21.77086]
[1778165489737,33.58,80243.64,12.6,0.44944,0.00021,21.76445]
[1778165490425,33.58,80243.64,12.6,0.44944,0.00021,21.76445]
[1778165491843,33.58,80243.64,12.6,0.44944,0.00021,21.76445]
[1778165491871,33.58,80243.64,12.6,0.44944,0.00021,21.76445]
[1778165491943,33.58,80243.64,12.6,0.44944,0.00021,21.76445]
[1778165491960,33.58,80243.64,12.6,0.44944,0.00021,21.76445]
[1778165491980,33.58,80243.64,12.6,0.44944,0.00021,21.76445]
[1778165492032,33.58,80243.64,12.6,0.44944,0.00021,21.76445]
[1778165492037,33.58,80243.64,12.6,0.44944,0.00021,21.76445]
[1778165492084,33.58,80244.39,12.6,0.44959,0.00021,21.76123]
[1778165492123,33.58,80244.39,12.6,0.44959,0.00021,21.76123]
[1778165492148,33.58,80244.39,12.6,0.44959,0.00021,21.76123]
[1778165492168,33.58,80244.39,12.6,0.44959,0.00021,21.76123]
[1778165492190,33.58,80244.39,12.6,0.44959,0.00021,21.76123]
[1778165492211,33.58,80244.39,12.6,0.44959,0.00021,21.76123]
[1778165492232,33.58,80244.39,12.6,0.44959,0.00021,21.76123]
[1778165492247,33.58,80244.39,12.6,0.44959,0.00021,21.76123]
[1778165492264,33.58,80244.39,12.6,0.44959,0.00021,21.76123]
[1778165492758,33.58,80257.85,12.6,0.45247,0.00021,21.7844]
[1778165495441,33.58,80259.66,12.6,0.45285,0.00021,21.78739]
[1778165497161,33.57,80263.67,12.6,0.45371,0.00021,21.794]
[1778165497197,33.57,80263.67,12.6,0.45371,0.00021,21.794]
[1778165499171,33.57,80271.94,12.6,0.45548,0.00021,21.80735]
[1778165499669,33.57,80271.94,12.6,0.45548,0.00021,21.80735]
[1778165501767,33.56,80277.31,12.6,0.45662,0.00021,21.81577]
[1778165503356,33.54,80283.71,12.6,0.45796,0.00022,21.82538]
[1778165505304,33.51,80287.09,12.6,0.45864,0.00022,21.83024]
[1778165510366,33.48,80281.02,12.6,0.4573,0.00022,21.82078]
[1778165510369,33.48,80281.02,12.6,0.4573,0.00022,21.82078]
[1778165510891,33.48,80281.02,12.6,0.4573,0.00022,21.82078]
[1778165516926,33.47,80285.14,12.6,0.45817,0.00022,21.82698]
[1778165521961,33.46,80284.4,12.6,0.45799,0.00022,21.82578]
[1778165523980,33.46,80278.69,12.6,0.45676,0.00022,21.81696]
[1778165525245,33.46,80278.55,12.6,0.45673,0.00022,21.81672]
[1778165525943,33.46,80278.55,12.6,0.45673,0.00022,21.81672]
[1778165525948,33.46,80278.55,12.6,0.45673,0.00022,21.81672]
[1778165525989,33.46,80273.61,12.6,0.45566,0.00022,21.80893]
[1778165526288,33.46,80273.61,12.6,0.45566,0.00022,21.80893]
[1778165526493,33.46,80273.61,12.6,0.45566,0.00022,21.80893]
[1778165526996,33.46,80263.36,12.6,0.45345,0.00022,21.79227]
[1778165528317,33.46,80260.35,12.6,0.4528,0.00022,21.78724]
[1778165529014,33.46,80255.41,12.6,0.45174,0.00022,21.77888]
[1778165530792,33.45,80254.69,12.6,0.45158,0.00022,21.77764]
[1778165531014,33.45,80254.69,12.6,0.45158,0.00022,21.77764]
[1778165531026,33.45,80259.03,12.6,0.45251,0.00022,21.78499]
[1778165535783,33.45,80263.17,12.6,0.45339,0.00022,21.79183]
[1778165536061,33.44,80268.37,12.6,0.45451,0.00022,21.80035]
[1778165536828,33.44,80268.37,12.6,0.45451,0.00022,21.80035]
[1778165537068,33.44,80273.74,12.6,0.45566,0.00022,21.80897]
[1778165538075,33.44,80279.93,12.6,0.45699,0.00022,21.81869]
[1778165538960,33.44,80279.93,12.6,0.45699,0.00022,21.81869]
[1778165544894,33.43,80281.21,12.6,0.45726,0.00022,21.8206]
[1778165551234,33.42,80287.38,12.6,0.45857,0.00022,21.82994]
[1778165557814,33.41,80284.99,12.6,0.45804,0.00022,21.82176]
[1778165558418,33.41,80284.44,12.6,0.45791,0.00022,21.82091]
[1778165558539,33.41,80284.44,12.6,0.45791,0.00022,21.82091]
[1778165559071,33.41,80284.44,12.6,0.45791,0.00022,21.82091]
[1778165560777,33.41,80291.97,12.6,0.45954,0.00022,21.83219]
[1778165562243,33.41,80287.02,12.6,0.45846,0.00022,21.82477]
[1778165563848,33.41,80287.02,12.6,0.45846,0.00022,21.82477]
[1778165569064,33.4,80280.79,12.6,0.45711,0.00022,21.81517]
[1778165569116,33.4,80280.79,12.6,0.45711,0.00022,21.81517]
[1778165570069,33.4,80279.01,12.6,0.45672,0.00022,21.81239]
[1778165570114,33.4,80279.01,12.6,0.45672,0.00022,21.81239]
[1778165570321,33.4,80275.44,12.6,0.45595,0.00022,21.80676]
[1778165570330,33.4,80267.2,12.6,0.45417,0.00022,21.79347]
[1778165571306,33.4,80259.49,12.6,0.4525,0.00022,21.78065]
[1778165572704,33.4,80259.49,12.6,0.4525,0.00022,21.78065]
[1778165574178,33.39,80253.55,12.6,0.45122,0.00022,21.7705]
[1778165574328,33.39,80253.55,12.6,0.45122,0.00022,21.7705]
[1778165576239,33.39,80250.64,12.6,0.45059,0.00022,21.76543]
[1778165578532,33.39,80248.02,12.6,0.45002,0.00022,21.76081]
[1778165578663,33.39,80248.02,12.6,0.45002,0.00022,21.76081]
[1778165579771,33.39,80247.11,12.6,0.44982,0.00022,21.75919]
[1778165581027,33.39,80245.46,12.6,0.44946,0.00022,21.75624]
[1778165581029,33.39,80245.46,12.6,0.44946,0.00022,21.75624]
[1778165581029,33.39,80245.46,12.6,0.44946,0.00022,21.75624]
[1778165581618,33.38,80245.6,12.6,0.44949,0.00022,21.75647]
[1778165583333,33.38,80248.78,12.6,0.45017,0.00022,21.76207]
[1778165584541,33.38,80248.39,12.6,0.45009,0.00022,21.76136]
[1778165584831,33.38,80248.39,12.6,0.45009,0.00022,21.76136]
[1778165584858,33.38,80248.39,12.6,0.45009,0.00022,21.76136]
[1778165584901,33.38,80248.39,12.6,0.45009,0.00022,21.76136]
[1778165584909,33.38,80246.57,12.6,0.44969,0.00022,21.75812]
[1778165585581,33.38,80246.57,12.6,0.44969,0.00022,21.75812]
[1778165585644,33.38,80251.84,12.6,0.45082,0.00022,21.76736]
[1778165587118,33.38,80251.84,12.6,0.45082,0.00022,21.76736]
[1778165587056,33.38,80257.18,12.6,0.45197,0.00022,21.77651]
[1778165587244,33.38,80257.18,12.6,0.45197,0.00022,21.77651]
[1778165587318,33.38,80257.18,12.6,0.45197,0.00022,21.77651]
[1778165591802,33.37,80258.72,12.6,0.45229,0.00022,21.77906]
[1778165591829,33.37,80258.72,12.6,0.45229,0.00022,21.77906]
[1778165591844,33.37,80258.72,12.6,0.45229,0.00022,21.77906]
[1778165593525,33.37,80263.32,12.6,0.45328,0.00022,21.78675]
[1778165593603,33.37,80268.34,12.6,0.45436,0.00022,21.79501]
[1778165595425,33.36,80271.11,12.6,0.45496,0.00022,21.79951]
[1778165596568,33.36,80270.56,12.6,0.45484,0.00022,21.79862]
[1778165597520,33.36,80272.24,12.6,0.4552,0.00022,21.80132]
[1778165601387,33.36,80266.5,12.6,0.45396,0.00022,21.79195]
[1778165601450,33.36,80266.5,12.6,0.45396,0.00022,21.79195]
[1778165601514,33.36,80266.5,12.6,0.45396,0.00022,21.79195]
[1778165601535,33.36,80266.5,12.6,0.45396,0.00022,21.79195]
[1778165601662,33.36,80263.58,12.6,0.45333,0.00022,21.78711]
[1778165602488,33.36,80263.58,12.6,0.45333,0.00022,21.78711]
[1778165602780,33.36,80263.58,12.6,0.45333,0.00022,21.78711]
[1778165602817,33.36,80254.86,12.6,0.45144,0.00022,21.77235]
[1778165603843,33.36,80254.86,12.6,0.45144,0.00022,21.77235]
[1778165606573,33.36,80253.88,12.6,0.45123,0.00022,21.77064]
[1778165609865,33.35,80251.85,12.6,0.45078,0.00022,21.76709]
[1778165610036,33.35,80251.85,12.6,0.45078,0.00022,21.76709]
[1778165613711,33.35,80251.76,12.6,0.45075,0.00022,21.76239]
[1778165613793,33.35,80254.15,12.6,0.45126,0.00022,21.76653]
[1778165614267,33.35,80254.15,12.6,0.45126,0.00022,21.76653]
[1778165614270,33.35,80254.15,12.6,0.45126,0.00022,21.76653]
[1778165614874,33.35,80254.15,12.6,0.45126,0.00022,21.76653]
[1778165614931,33.35,80254.15,12.6,0.45126,0.00022,21.76653]
[1778165615033,33.35,80254.15,12.6,0.45126,0.00022,21.76653]
[1778165615617,33.35,80267.54,12.6,0.45415,0.00022,21.78903]
[1778165617631,33.35,80274.45,12.6,0.45564,0.00022,21.8002]
[1778165618815,33.35,80274.45,12.6,0.45564,0.00022,21.8002]
[1778165624680,33.34,80278.35,12.6,0.45648,0.00022,21.80632]
[1778165625307,33.34,80278.35,12.6,0.45648,0.00022,21.80632]
[1778165625941,33.34,80278.35,12.6,0.45648,0.00022,21.80632]
[1778165625942,33.34,80278.35,12.6,0.45648,0.00022,21.80632]
[1778165626290,33.34,80275.95,12.6,0.45595,0.00022,21.80251]
[1778165630227,33.33,80277.75,12.6,0.45634,0.00022,21.80532]
[1778165636186,33.33,80282.29,12.6,0.45731,0.00022,21.81236]
[1778165637837,33.33,80282.44,12.6,0.45734,0.00022,21.81257]
[1778165639786,33.32,80289.44,12.6,0.45885,0.00022,21.8232]
[1778165643814,33.32,80295.19,12.6,0.46008,0.00022,21.83169]
[1778165646298,33.31,80294.57,12.6,0.45995,0.00022,21.83075]
[1778165648388,33.31,80292.27,12.6,0.45944,0.00022,21.82732]
[1778165652590,33.3,80290.01,12.6,0.45894,0.00022,21.82389]
[1778165652961,33.3,80290.01,12.6,0.45894,0.00022,21.82389]
[1778165653073,33.3,80290.01,12.6,0.45894,0.00022,21.82389]
[1778165654921,33.3,80288.49,12.6,0.45861,0.00022,21.82157]
[1778165656312,33.3,80292.55,12.6,0.45948,0.00022,21.82763]
[1778165656366,33.3,80292.55,12.6,0.45948,0.00022,21.82763]
[1778165656377,33.3,80292.55,12.6,0.45948,0.00022,21.82763]
[1778165656996,33.3,80292.55,12.6,0.45948,0.00022,21.82763]
[1778165657233,33.3,80292.55,12.6,0.45948,0.00022,21.82763]
[1778165657117,33.3,80287.71,12.6,0.45843,0.00022,21.82037]
[1778165657410,33.3,80287.71,12.6,0.45843,0.00022,21.82037]
[1778165657948,33.29,80280.63,12.6,0.45689,0.00022,21.80945]
[1778165662983,33.29,80280.51,12.6,0.45686,0.00022,21.8092]
[1778165668018,33.28,80281.17,12.6,0.45699,0.00022,21.81018]
[1778165673053,33.28,80284.29,12.6,0.45765,0.00022,21.81048]
[1778165678088,33.27,80286.67,12.6,0.45816,0.00022,21.81407]
[1778165682649,33.26,80290.38,12.6,0.45895,0.00022,21.81964]
[1778165682660,33.26,80290.38,12.6,0.45895,0.00022,21.81964]
[1778165682745,33.26,80290.38,12.6,0.45895,0.00022,21.81964]
[1778165684130,33.26,80279.6,12.6,0.45661,0.00022,21.80305]
[1778165684796,33.26,80279.6,12.6,0.45661,0.00022,21.80305]
[1778165688159,33.26,80278.94,12.6,0.45646,0.00022,21.802]
[1778165688166,33.26,80278.94,12.6,0.45646,0.00022,21.802]
[1778165688973,33.26,80278.94,12.6,0.45646,0.00022,21.80199]
[1778165689165,33.26,80275.03,12.6,0.45561,0.00022,21.79577]
[1778165689652,33.26,80275.03,12.6,0.45561,0.00022,21.79577]
[1778165689702,33.26,80275.03,12.6,0.45561,0.00022,21.79577]
[1778165690081,33.26,80275.03,12.6,0.45561,0.00022,21.79577]
[1778165690172,33.26,80265.8,12.6,0.45361,0.00022,21.78073]
[1778165690418,33.26,80265.8,12.6,0.45361,0.00022,21.78073]
[1778165690795,33.26,80265.8,12.6,0.45361,0.00022,21.78073]
[1778165690843,33.26,80265.8,12.6,0.45361,0.00022,21.78073]
[1778165691025,33.26,80265.8,12.6,0.45361,0.00022,21.78073]
[1778165691115,33.26,80265.8,12.6,0.45361,0.00022,21.78073]
[1778165691172,33.26,80265.8,12.6,0.45361,0.00022,21.78073]
[1778165691180,33.26,80259.27,12.6,0.4522,0.00022,21.76976]
[1778165691885,33.26,80259.27,12.6,0.4522,0.00022,21.76976]
[1778165691891,33.26,80259.27,12.6,0.4522,0.00022,21.76976]
[1778165692026,33.26,80259.27,12.6,0.4522,0.00022,21.76976]
[1778165692186,33.26,80258.88,12.6,0.45211,0.00022,21.76909]
[1778165693651,33.26,80263.2,12.6,0.45305,0.00022,21.77637]
[1778165694079,33.26,80263.2,12.6,0.45305,0.00022,21.77637]
[1778165694817,33.25,80264.39,12.6,0.4533,0.00022,21.77834]
[1778165696253,33.25,80263.6,12.6,0.45313,0.00022,21.777]
[1778165697179,33.25,80261.98,12.6,0.45277,0.00022,21.77426]
[1778165697221,33.25,80260.92,12.6,0.45254,0.00022,21.77244]
[1778165697308,33.25,80260.92,12.6,0.45254,0.00022,21.77244]
[1778165697513,33.25,80260.92,12.6,0.45254,0.00022,21.77244]
[1778165698273,33.25,80262.19,12.6,0.45281,0.00022,21.77459]
[1778165699648,33.25,80263.53,12.6,0.4531,0.00022,21.77683]
[1778165700347,33.25,80263.74,12.6,0.45315,0.00022,21.77718]
[1778165700426,33.25,80263.74,12.6,0.45315,0.00022,21.77718]
[1778165700718,33.25,80263.74,12.6,0.45315,0.00022,21.77718]
[1778165701249,33.25,80267.19,12.6,0.45389,0.00022,21.7829]
[1778165701394,33.25,80267.19,12.6,0.45389,0.00022,21.7829]
[1778165702256,33.24,80272.61,12.6,0.45507,0.00022,21.79174]
[1778165702387,33.24,80272.61,12.6,0.45507,0.00022,21.79174]
[1778165704552,33.24,80276.52,12.6,0.45591,0.00022,21.798]
[1778165706284,33.24,80286.08,12.6,0.45798,0.00022,21.8129]
[1778165709159,33.24,80287.26,12.6,0.45824,0.00022,21.81469]
[1778165709762,33.23,80286.58,12.6,0.45808,0.00022,21.81363]
[1778165709837,33.23,80292.1,12.6,0.45928,0.00022,21.82196]
[1778165710626,33.23,80292.1,12.6,0.45928,0.00022,21.82196]
[1778165710726,33.23,80298.72,12.6,0.46072,0.00022,21.83169]
[1778165712957,33.23,80289.84,12.6,0.45878,0.00022,21.81852]
[1778165718368,33.22,80288.42,12.6,0.45847,0.00022,21.81632]
[1778165721965,33.22,80288.75,12.6,0.45853,0.00022,21.8168]
[1778165724457,33.22,80290.69,12.6,0.45895,0.00022,21.81969]
[1778165728194,33.21,80291.37,12.6,0.45909,0.00022,21.82068]
[1778165729246,33.21,80293.21,12.6,0.45949,0.00022,21.82342]
[1778165732087,33.21,80286.83,12.6,0.4581,0.00022,21.81376]
[1778165737504,33.2,80286.75,12.6,0.45805,0.00022,21.80907]
[1778165742539,33.19,80287.18,12.6,0.45814,0.00022,21.80967]
[1778165747574,33.18,80285.05,12.6,0.45767,0.00022,21.80635]
[1778165753324,33.18,80285.42,12.6,0.45774,0.00022,21.80686]
[1778165754635,33.18,80285.87,12.6,0.45783,0.00022,21.80755]
[1778165755707,33.18,80285.87,12.6,0.45783,0.00022,21.80754]
[1778165757676,33.17,80281.6,12.6,0.4569,0.00022,21.80089]
[1778165757984,33.17,80281.6,12.6,0.4569,0.00022,21.80089]
[1778165757989,33.17,80281.6,12.6,0.4569,0.00022,21.80089]
[1778165757994,33.17,80281.6,12.6,0.4569,0.00022,21.80089]
[1778165759110,33.17,80273.92,12.6,0.45522,0.00022,21.78865]
[1778165759659,33.17,80268.72,12.6,0.45409,0.00022,21.78016]
[1778165761132,33.17,80268.72,12.6,0.45409,0.00022,21.78016]
[1778165761169,33.17,80268.72,12.6,0.45409,0.00022,21.78016]
[1778165761254,33.17,80265.97,12.6,0.4535,0.00022,21.77559]
[1778165761577,33.17,80265.97,12.6,0.4535,0.00022,21.77559]
[1778165762079,33.17,80265.97,12.6,0.4535,0.00022,21.77559]
[1778165762297,33.17,80265.97,12.6,0.4535,0.00022,21.77559]
[1778165762418,33.17,80262.5,12.6,0.45274,0.00022,21.76975]
[1778165765816,33.17,80261.95,12.6,0.45262,0.00022,21.76882]
[1778165765884,33.17,80261.95,12.6,0.45262,0.00022,21.76882]
[1778165765921,33.17,80261.95,12.6,0.45262,0.00022,21.76882]
[1778165767489,33.17,80260.97,12.6,0.45241,0.00022,21.76716]
[1778165769113,33.17,80261.21,12.6,0.45246,0.00022,21.76756]
[1778165772751,33.17,80255.47,12.6,0.45121,0.00022,21.75771]
[1778165773639,33.17,80255.47,12.6,0.45121,0.00022,21.75771]
[1778165779027,33.17,80253.06,12.6,0.45068,0.00022,21.75349]
[1778165779107,33.17,80253.06,12.6,0.45068,0.00022,21.75349]
[1778165779800,33.17,80243.95,12.6,0.4487,0.00022,21.73726]
[1778165784835,33.16,80245.48,12.6,0.44903,0.00022,21.73996]
[1778165785668,33.16,80245.48,12.6,0.44903,0.00022,21.73996]
[1778165791121,33.16,80243.28,12.6,0.44854,0.00022,21.73593]
[1778165794433,33.15,80238.25,12.6,0.44743,0.00022,21.72217]
[1778165795807,33.15,80239.25,12.6,0.44764,0.00022,21.72399]
[1778165798933,33.15,80245.33,12.6,0.44896,0.00022,21.73502]
[1778165804237,33.14,80241.78,12.6,0.44818,0.00022,21.72854]
[1778165804239,33.14,80241.78,12.6,0.44818,0.00022,21.72854]
[1778165804610,33.14,80238.26,12.6,0.44741,0.00022,21.72205]
[1778165804656,33.14,80238.26,12.6,0.44741,0.00022,21.72205]
[1778165804975,33.14,80233.11,12.6,0.44629,0.00022,21.71245]
[1778165809609,33.14,80228.79,12.6,0.44535,0.00022,21.70422]
[1778165810288,33.14,80228.79,12.6,0.44535,0.00022,21.70422]
[1778165810321,33.14,80228.79,12.6,0.44535,0.00022,21.70422]
[1778165810342,33.14,80228.79,12.6,0.44535,0.00022,21.70422]
[1778165811085,33.14,80228.05,12.6,0.44519,0.00022,21.70279]
[1778165811182,33.14,80220.72,12.6,0.44359,0.00022,21.68857]
[1778165813031,33.14,80210.12,12.6,0.44129,0.00022,21.66742]
[1778165815031,33.14,80209.47,12.6,0.44115,0.00022,21.6661]
[1778165815034,33.14,80209.47,12.6,0.44115,0.00022,21.6661]
[1778165815088,33.14,80209.47,12.6,0.44115,0.00022,21.6661]
[1778165815097,33.14,80209.47,12.6,0.44115,0.00022,21.6661]
[1778165815155,33.14,80209.47,12.6,0.44115,0.00022,21.6661]
[1778165815734,33.14,80209.17,12.6,0.44109,0.00022,21.66549]
[1778165815796,33.14,80209.17,12.6,0.44109,0.00022,21.66549]
[1778165817059,33.14,80216.51,12.6,0.44268,0.00022,21.68026]
[1778165822094,33.14,80213.12,12.6,0.44194,0.00022,21.67347]
[1778165827015,33.14,80212.7,12.6,0.44185,0.00022,21.67263]
[1778165828425,33.14,80209.12,12.6,0.44108,0.00022,21.66538]
[1778165828431,33.14,80209.12,12.6,0.44108,0.00022,21.66538]
[1778165828796,33.14,80209.12,12.6,0.44108,0.00022,21.66538]
[1778165829140,33.14,80209.12,12.6,0.44108,0.00022,21.66538]
[1778165830943,33.14,80205.05,12.6,0.44019,0.00022,21.65705]
[1778165833055,33.14,80204.9,12.6,0.44016,0.00022,21.65671]
[1778165833069,33.14,80204.9,12.6,0.44016,0.00022,21.65671]
[1778165833086,33.14,80204.9,12.6,0.44016,0.00022,21.65671]
[1778165833203,33.14,80204.9,12.6,0.44016,0.00022,21.65671]
[1778165833230,33.14,80199.03,12.6,0.43889,0.00022,21.6445]
[1778165834258,33.14,80199.03,12.6,0.43889,0.00022,21.6445]
[1778165834384,33.14,80193.06,12.6,0.43759,0.00022,21.63186]
[1778165835340,33.14,80193.06,12.6,0.43759,0.00022,21.63186]
[1778165836447,33.14,80187.8,12.6,0.43646,0.00022,21.62056]
[1778165837018,33.14,80187.8,12.6,0.43646,0.00022,21.62056]
[1778165837171,33.14,80187.8,12.6,0.43646,0.00022,21.62056]
[1778165837200,33.14,80191.01,12.6,0.43715,0.00022,21.62751]
[1778165837759,33.14,80191.01,12.6,0.43715,0.00022,21.62751]
[1778165838207,33.14,80194.62,12.6,0.43794,0.00022,21.63522]
[1778165839425,33.14,80197.29,12.6,0.43851,0.00022,21.64088]
[1778165840482,33.14,80198.03,12.6,0.43867,0.00022,21.64244]
[1778165840502,33.14,80198.03,12.6,0.43867,0.00022,21.64244]
[1778165844012,33.14,80195.56,12.6,0.43814,0.00022,21.63725]
[1778165844013,33.14,80195.56,12.6,0.43814,0.00022,21.63725]
[1778165848826,33.14,80195.72,12.6,0.43817,0.00022,21.63755]
[1778165848896,33.14,80195.72,12.6,0.43817,0.00022,21.63755]
[1778165849284,33.14,80201.83,12.6,0.43949,0.00022,21.65037]
[1778165853628,33.14,80202.56,12.6,0.43964,0.00022,21.64735]
[1778165857334,33.13,80202.35,12.6,0.43959,0.00022,21.6469]
[1778165857468,33.13,80204.45,12.6,0.44004,0.00022,21.65124]
[1778165857494,33.13,80204.45,12.6,0.44004,0.00022,21.65124]
[1778165857547,33.13,80204.45,12.6,0.44004,0.00022,21.65124]
[1778165857746,33.13,80204.45,12.6,0.44004,0.00022,21.65124]
[1778165857856,33.13,80204.45,12.6,0.44004,0.00022,21.65124]
[1778165859844,33.13,80204.56,12.6,0.44007,0.00022,21.65148]
[1778165859967,33.13,80204.56,12.6,0.44007,0.00022,21.65148]
[1778165862792,33.14,80200.74,12.6,0.43924,0.00022,21.64357]
[1778165862817,33.14,80200.74,12.6,0.43924,0.00022,21.64357]
[1778165862898,33.14,80200.74,12.6,0.43924,0.00022,21.64357]
[1778165862902,33.14,80200.74,12.6,0.43924,0.00022,21.64357]
[1778165862918,33.14,80200.74,12.6,0.43924,0.00022,21.64357]
[1778165862947,33.14,80200.74,12.6,0.43924,0.00022,21.64357]
[1778165862977,33.14,80200.74,12.6,0.43924,0.00022,21.64357]
[1778165862988,33.14,80200.74,12.6,0.43924,0.00022,21.64357]
[1778165863038,33.14,80200.74,12.6,0.43924,0.00022,21.64357]
[1778165863385,33.14,80194.09,12.6,0.4378,0.00022,21.62954]
[1778165864393,33.14,80189.02,12.6,0.4367,0.00022,21.61867]
[1778165865948,33.14,80189.9,12.6,0.4369,0.00022,21.62059]
[1778165866849,33.14,80190.47,12.6,0.43702,0.00022,21.62183]
[1778165866864,33.14,80190.47,12.6,0.43702,0.00022,21.62183]
[1778165867413,33.14,80189.79,12.6,0.43688,0.00022,21.62037]
[1778165867630,33.14,80189.79,12.6,0.43688,0.00022,21.62037]
[1778165867666,33.14,80189.79,12.6,0.43688,0.00022,21.62037]
[1778165869455,33.14,80184.94,12.6,0.43583,0.00022,21.60983]
[1778165869550,33.14,80184.94,12.6,0.43583,0.00022,21.60983]
[1778165873139,33.14,80184.27,12.6,0.43568,0.00022,21.60831]
[1778165873548,33.14,80185.12,12.6,0.43586,0.00022,21.61016]
[1778165876690,33.13,80181.68,12.6,0.43511,0.00022,21.60256]
[1778165876742,33.13,80181.68,12.6,0.43511,0.00022,21.60256]
[1778165877894,33.13,80181.7,12.6,0.43511,0.00022,21.60259]
[1778165884073,33.13,80181.0,12.6,0.43495,0.00022,21.60095]
[1778165884412,33.13,80181.0,12.6,0.43495,0.00022,21.60095]
[1778165885284,33.13,80181.5,12.6,0.43506,0.00022,21.60203]
[1778165886634,33.13,80180.77,12.6,0.4349,0.00022,21.6004]
[1778165886638,33.13,80180.77,12.6,0.4349,0.00022,21.6004]
[1778165886687,33.13,80180.77,12.6,0.4349,0.00022,21.6004]
[1778165887997,33.13,80180.03,12.6,0.43473,0.00022,21.59874]
[1778165888548,33.12,80179.75,12.6,0.43467,0.00022,21.5981]
[1778165888897,33.12,80179.75,12.6,0.43467,0.00022,21.5981]
[1778165891811,33.12,80183.43,12.6,0.43546,0.00022,21.6062]
[1778165892143,33.12,80183.43,12.6,0.43546,0.00022,21.6062]
[1778165892196,33.12,80183.43,12.6,0.43546,0.00022,21.6062]
[1778165892376,33.12,80183.43,12.6,0.43546,0.00022,21.6062]
[1778165892260,33.12,80183.87,12.6,0.43556,0.00022,21.60713]
[1778165892732,33.12,80183.87,12.6,0.43556,0.00022,21.60713]
[1778165892742,33.12,80183.87,12.6,0.43556,0.00022,21.60713]
[1778165893417,33.12,80187.96,12.6,0.43644,0.00022,21.61607]
[1778165895692,33.12,80189.04,12.6,0.43667,0.00022,21.61841]
[1778165896735,33.12,80188.66,12.6,0.43659,0.00022,21.61759]
[1778165896825,33.12,80182.51,12.6,0.43526,0.00022,21.60413]
[1778165897731,33.12,80182.51,12.6,0.43526,0.00022,21.60413]
[1778165898280,33.12,80182.51,12.6,0.43526,0.00022,21.60413]
[1778165899578,33.12,80179.9,12.6,0.4347,0.00022,21.59835]
[1778165902037,33.12,80174.53,12.6,0.43353,0.00022,21.58631]
[1778165906087,33.12,80175.49,12.6,0.43374,0.00022,21.58845]
[1778165906126,33.12,80175.49,12.6,0.43374,0.00022,21.58845]
[1778165906150,33.12,80175.49,12.6,0.43374,0.00022,21.58845]
[1778165906171,33.12,80175.49,12.6,0.43374,0.00022,21.58845]
[1778165906421,33.12,80175.49,12.6,0.43374,0.00022,21.58845]
[1778165906455,33.12,80175.38,12.6,0.43371,0.00022,21.58818]
[1778165906984,33.12,80175.38,12.6,0.43371,0.00022,21.58818]
[1778165906999,33.12,80175.38,12.6,0.43371,0.00022,21.58818]
[1778165907399,33.12,80175.38,12.6,0.43371,0.00022,21.58818]
[1778165907417,33.12,80167.25,12.6,0.43195,0.00022,21.56962]
[1778165908246,33.12,80167.25,12.6,0.43195,0.00022,21.56962]
[1778165908478,33.12,80153.58,12.6,0.42899,0.00022,21.53751]
[1778165908618,33.12,80153.58,12.6,0.42899,0.00022,21.53751]
[1778165911429,33.11,80152.4,12.6,0.42873,0.00022,21.53466]
[1778165911470,33.11,80152.4,12.6,0.42873,0.00022,21.53466]
[1778165914438,33.11,80150.23,12.6,0.42824,0.00022,21.52482]
[1778165914446,33.11,80150.23,12.6,0.42824,0.00022,21.52482]
[1778165915758,33.11,80142.79,12.6,0.42662,0.00022,21.50661]
[1778165920560,33.1,80140.27,12.6,0.42607,0.00022,21.50031]
[1778165920572,33.1,80140.27,12.6,0.42607,0.00022,21.50031]
[1778165925829,33.1,80138.53,12.6,0.42568,0.00022,21.49587]
[1778165930866,33.09,80140.03,12.6,0.42599,0.00022,21.49947]
[1778165931602,33.09,80140.03,12.6,0.42599,0.00022,21.49947]
[1778165931632,33.09,80140.03,12.6,0.42599,0.00022,21.49947]
[1778165931738,33.09,80140.03,12.6,0.42599,0.00022,21.49947]
[1778165932929,33.09,80137.61,12.6,0.42547,0.00022,21.49343]
[1778165933541,33.09,80134.27,12.6,0.42474,0.00022,21.48504]
[1778165933592,33.09,80134.27,12.6,0.42474,0.00022,21.48504]
[1778165933950,33.09,80134.27,12.6,0.42474,0.00022,21.48504]
[1778165939929,33.09,80128.19,12.6,0.42342,0.00022,21.46953]
[1778165945418,33.09,80127.78,12.6,0.42333,0.00022,21.46842]
[1778165945423,33.08,80133.49,12.6,0.42456,0.00022,21.48289]
[1778165945844,33.08,80133.49,12.6,0.42456,0.00022,21.48289]
[1778165946531,33.08,80135.98,12.6,0.42509,0.00022,21.48915]
[1778165949418,33.08,80129.96,12.6,0.42379,0.00022,21.47391]
[1778165955040,33.08,80131.98,12.6,0.42422,0.00022,21.47892]
[1778165957852,33.08,80131.19,12.6,0.42404,0.00022,21.47688]
[1778165963376,33.07,80130.13,12.6,0.42381,0.00022,21.47411]
[1778165964113,33.07,80130.56,12.6,0.4239,0.00022,21.47517]
[1778165969591,33.07,80136.41,12.6,0.42515,0.00022,21.48984]
[1778165970155,33.07,80136.41,12.6,0.42515,0.00022,21.48984]
[1778165972069,33.07,80143.86,12.6,0.42674,0.00022,21.50374]
[1778165972080,33.07,80143.86,12.6,0.42674,0.00022,21.50374]
[1778165972386,33.07,80143.86,12.6,0.42674,0.00022,21.50374]
[1778165972449,33.07,80143.86,12.6,0.42674,0.00022,21.50374]
[1778165973166,33.07,80152.36,12.6,0.42857,0.00022,21.52436]
[1778165974173,33.07,80158.78,12.6,0.42996,0.00022,21.53965]
[1778165975145,33.07,80158.78,12.6,0.42996,0.00022,21.53965]
[1778165975895,33.06,80160.48,12.6,0.43032,0.00022,21.54361]
[1778165978420,33.06,80164.11,12.6,0.43111,0.00022,21.55209]
[1778165979285,33.06,80163.35,12.6,0.43094,0.00022,21.55028]
[1778165980166,33.06,80160.11,12.6,0.43024,0.00022,21.54268]
[1778165985250,33.05,80163.51,12.6,0.43096,0.00022,21.55051]
[1778165990305,33.05,80166.59,12.6,0.43162,0.00022,21.5576]
[1778165990790,33.05,80166.76,12.6,0.43165,0.00022,21.55795]
[1778165996327,33.04,80168.45,12.6,0.43201,0.00022,21.56176]
[1778166000392,33.04,80166.26,12.6,0.43153,0.00022,21.55664]
[1778166000423,33.04,80166.26,12.6,0.43153,0.00022,21.55664]
[1778166000998,33.04,80165.6,12.6,0.43138,0.00022,21.55506]
[1778166001011,33.04,80165.6,12.6,0.43138,0.00022,21.55506]
[1778166001104,33.04,80165.6,12.6,0.43138,0.00022,21.55506]
[1778166002092,33.04,80168.42,12.6,0.43199,0.00022,21.56157]
[1778166002245,33.04,80168.42,12.6,0.43199,0.00022,21.56157]
[1778166002262,33.04,80168.42,12.6,0.43199,0.00022,21.56157]
[1778166002278,33.04,80168.42,12.6,0.43199,0.00022,21.56157]
[1778166002378,33.04,80168.42,12.6,0.43199,0.00022,21.56157]
[1778166002424,33.04,80168.42,12.6,0.43199,0.00022,21.56157]
[1778166002434,33.04,80160.84,12.6,0.43035,0.00022,21.5439]
[1778166003305,33.04,80160.84,12.6,0.43035,0.00022,21.5439]
[1778166003318,33.04,80160.84,12.6,0.43035,0.00022,21.5439]
[1778166003376,33.04,80155.18,12.6,0.42911,0.00022,21.53042]
[1778166003649,33.04,80155.18,12.6,0.42911,0.00022,21.53042]
[1778166004255,33.04,80155.18,12.6,0.42911,0.00022,21.53042]
[1778166004283,33.04,80155.18,12.6,0.42911,0.00022,21.53042]
[1778166004566,33.03,80147.3,12.6,0.4274,0.00022,21.51135]
[1778166005172,33.03,80147.3,12.6,0.4274,0.00022,21.51135]
[1778166005250,33.03,80147.3,12.6,0.4274,0.00022,21.51135]
[1778166005261,33.03,80147.3,12.6,0.4274,0.00022,21.51135]
[1778166005271,33.03,80147.3,12.6,0.4274,0.00022,21.51135]
[1778166005358,33.03,80147.3,12.6,0.4274,0.00022,21.51135]
[1778166005383,33.03,80147.3,12.6,0.4274,0.00022,21.51135]
[1778166005384,33.03,80147.3,12.6,0.4274,0.00022,21.51135]
[1778166005922,33.03,80149.57,12.6,0.42789,0.00022,21.51687]
[1778166006426,33.03,80149.57,12.6,0.42789,0.00022,21.51687]
[1778166006593,33.03,80147.44,12.6,0.42743,0.00022,21.51165]
[1778166008986,33.03,80145.62,12.6,0.42703,0.00022,21.50715]
[1778166009269,33.03,80145.62,12.6,0.42703,0.00022,21.50715]
[1778166009275,33.03,80145.62,12.6,0.42703,0.00022,21.50715]
[1778166009428,33.03,80137.95,12.6,0.42537,0.00022,21.48816]
[1778166009784,33.03,80137.95,12.6,0.42537,0.00022,21.48816]
[1778166009824,33.03,80137.95,12.6,0.42537,0.00022,21.48816]
[1778166010435,33.03,80127.66,12.6,0.42314,0.00022,21.46206]
[1778166010909,33.03,80127.66,12.6,0.42314,0.00022,21.46206]
[1778166011940,33.03,80127.92,12.6,0.4232,0.00022,21.46272]
[1778166012040,33.03,80127.92,12.6,0.4232,0.00022,21.46272]
[1778166012443,33.03,80127.92,12.6,0.4232,0.00022,21.46272]
[1778166016121,33.03,80131.67,12.6,0.42401,0.00022,21.47229]
[1778166020794,33.03,80131.83,12.6,0.42404,0.00022,21.47266]
[1778166020872,33.03,80131.83,12.6,0.42404,0.00022,21.47266]
[1778166021152,33.03,80131.83,12.6,0.42404,0.00022,21.47266]
[1778166021301,33.03,80131.83,12.6,0.42404,0.00022,21.47266]
[1778166021352,33.03,80131.83,12.6,0.42404,0.00022,21.47266]
[1778166021505,33.03,80131.83,12.6,0.42404,0.00022,21.47266]
[1778166021541,33.03,80131.83,12.6,0.42404,0.00022,21.47266]
[1778166021574,33.03,80121.84,12.6,0.42188,0.00022,21.44698]
[1778166021751,33.03,80121.84,12.6,0.42188,0.00022,21.44698]
[1778166021760,33.03,80121.84,12.6,0.42188,0.00022,21.44698]
[1778166021794,33.03,80121.84,12.6,0.42188,0.00022,21.44698]
[1778166021798,33.03,80121.84,12.6,0.42188,0.00022,21.44698]
[1778166021946,33.03,80121.84,12.6,0.42188,0.00022,21.44698]
[1778166022201,33.03,80121.84,12.6,0.42188,0.00022,21.44698]
[1778166022208,33.03,80121.84,12.6,0.42188,0.00022,21.44698]
[1778166022473,33.03,80121.84,12.6,0.42188,0.00022,21.44698]
[1778166022533,33.03,80109.24,12.6,0.41916,0.00022,21.41371]
[1778166023032,33.03,80109.24,12.6,0.41916,0.00022,21.41371]
[1778166023201,33.03,80109.24,12.6,0.41916,0.00022,21.41371]
[1778166023287,33.03,80109.24,12.6,0.41916,0.00022,21.41371]
[1778166028572,33.03,80104.05,12.6,0.41805,0.00022,21.39979]
[1778166031170,33.03,80109.13,12.6,0.41915,0.00022,21.41353]
[1778166031254,33.03,80109.13,12.6,0.41915,0.00022,21.41353]
[1778166031285,33.03,80109.13,12.6,0.41915,0.00022,21.41353]
[1778166031521,33.03,80109.13,12.6,0.41915,0.00022,21.41353]
[1778166031523,33.03,80109.13,12.6,0.41915,0.00022,21.41353]
[1778166031545,33.03,80109.13,12.6,0.41915,0.00022,21.41353]
[1778166031570,33.03,80109.13,12.6,0.41915,0.00022,21.41353]
[1778166031627,33.03,80117.43,12.6,0.42092,0.00022,21.43101]
[1778166031693,33.03,80117.43,12.6,0.42092,0.00022,21.43101]
[1778166032485,33.03,80117.43,12.6,0.42092,0.00022,21.43101]
[1778166032600,33.03,80124.21,12.6,0.42239,0.00022,21.44873]
[1778166033119,33.03,80124.21,12.6,0.42239,0.00022,21.44873]
[1778166033608,33.03,80130.67,12.6,0.42379,0.00022,21.46531]
[1778166036962,33.03,80134.46,12.6,0.4246,0.00022,21.4749]
[1778166036969,33.03,80134.46,12.6,0.4246,0.00022,21.4749]
[1778166037052,33.03,80134.46,12.6,0.4246,0.00022,21.4749]
[1778166037102,33.03,80134.46,12.6,0.4246,0.00022,21.4749]
[1778166037468,33.03,80134.46,12.6,0.4246,0.00022,21.4749]
[1778166038057,33.03,80134.46,12.6,0.4246,0.00022,21.4749]
[1778166038069,33.03,80134.46,12.6,0.4246,0.00022,21.4749]
[1778166038156,33.03,80134.46,12.6,0.4246,0.00022,21.4749]
[1778166039878,33.03,80130.54,12.6,0.42375,0.00022,21.46494]
[1778166041666,33.03,80119.42,12.6,0.42135,0.00022,21.43623]
[1778166045017,33.03,80117.55,12.6,0.42095,0.00022,21.43134]
[1778166045100,33.03,80117.55,12.6,0.42095,0.00022,21.43134]
[1778166045146,33.03,80117.55,12.6,0.42095,0.00022,21.43134]
[1778166045321,33.03,80117.55,12.6,0.42095,0.00022,21.43134]
[1778166045359,33.03,80117.55,12.6,0.42095,0.00022,21.43134]
[1778166046160,33.03,80117.29,12.6,0.42089,0.00022,21.43066]
[1778166046475,33.03,80117.29,12.6,0.42089,0.00022,21.43066]
[1778166046519,33.03,80112.08,12.6,0.41977,0.00022,21.41689]
[1778166047712,33.03,80106.35,12.6,0.41853,0.00022,21.40154]
[1778166049492,33.03,80106.35,12.6,0.41853,0.00022,21.40154]
[1778166052662,33.04,80104.03,12.6,0.41804,0.00022,21.39532]
[1778166057946,33.04,80101.31,12.6,0.41746,0.00022,21.388]
[1778166058435,33.04,80101.31,12.6,0.41746,0.00022,21.388]
[1778166060380,33.04,80100.9,12.6,0.41737,0.00022,21.38692]
[1778166060431,33.04,80100.9,12.6,0.41737,0.00022,21.38692]
[1778166066139,33.04,80097.59,12.6,0.41667,0.00022,21.37798]
[1778166067032,33.05,80097.36,12.6,0.41662,0.00022,21.37737]
[1778166068211,33.05,80097.18,12.6,0.41659,0.00022,21.3769]
[1778166068422,33.05,80097.18,12.6,0.41659,0.00022,21.3769]
[1778166068884,33.05,80094.59,12.6,0.41603,0.00022,21.36972]
[1778166068899,33.05,80094.59,12.6,0.41603,0.00022,21.36972]
[1778166070485,33.04,80089.53,12.6,0.41493,0.00022,21.35557]
[1778166073089,33.04,80091.07,12.6,0.41526,0.00022,21.35982]
[1778166074087,33.04,80091.55,12.6,0.41536,0.00022,21.36111]
[1778166074094,33.04,80091.55,12.6,0.41536,0.00022,21.36111]
[1778166074710,33.04,80091.78,12.6,0.41541,0.00022,21.36174]
[1778166074903,33.04,80101.13,12.6,0.41742,0.00022,21.38752]
[1778166075909,33.04,80106.85,12.6,0.41865,0.00022,21.40301]
[1778166077046,33.04,80106.85,12.6,0.41865,0.00022,21.40301]
[1778166077128,33.04,80105.28,12.6,0.41831,0.00022,21.39873]
[1778166078517,33.04,80105.28,12.6,0.41831,0.00022,21.39873]
[1778166083983,33.04,80102.21,12.6,0.41766,0.00022,21.39057]
[1778166085733,33.04,80102.21,12.6,0.41766,0.00022,21.39057]
[1778166086589,33.04,80102.21,12.6,0.41766,0.00022,21.39057]
[1778166087597,33.05,80101.44,12.6,0.4175,0.00022,21.38855]
[1778166087763,33.05,80096.63,12.6,0.41647,0.00022,21.37539]
[1778166091228,33.05,80098.25,12.6,0.41682,0.00022,21.37992]
[1778166092528,33.05,80098.92,12.6,0.41695,0.00022,21.37723]
[1778166095658,33.05,80107.79,12.6,0.41887,0.00022,21.40139]
[1778166097657,33.05,80106.97,12.6,0.4187,0.00022,21.39923]
[1778166097687,33.05,80106.97,12.6,0.4187,0.00022,21.39923]
[1778166099901,33.06,80110.75,12.6,0.41952,0.00022,21.40942]
[1778166103382,33.06,80110.5,12.6,0.41947,0.00022,21.4088]
[1778166103792,33.06,80110.15,12.6,0.4194,0.00022,21.40789]
[1778166104091,33.06,80110.15,12.6,0.4194,0.00022,21.40789]
[1778166104152,33.06,80110.15,12.6,0.4194,0.00022,21.40789]
[1778166104245,33.06,80110.15,12.6,0.4194,0.00022,21.40789]
[1778166104588,33.06,80110.15,12.6,0.4194,0.00022,21.40789]
[1778166104689,33.06,80118.29,12.6,0.42116,0.00022,21.42946]
[1778166104913,33.06,80118.29,12.6,0.42116,0.00022,21.42946]
[1778166104980,33.06,80118.29,12.6,0.42116,0.00022,21.42946]
[1778166105417,33.06,80118.29,12.6,0.42116,0.00022,21.42946]
[1778166105510,33.06,80127.1,12.6,0.42306,0.00022,21.45232]
[1778166111193,33.06,80127.81,12.6,0.42322,0.00022,21.45424]
[1778166116228,33.07,80128.22,12.6,0.42332,0.00022,21.45538]
[1778166117379,33.07,80128.22,12.6,0.42332,0.00022,21.45538]
[1778166117778,33.07,80127.35,12.6,0.42313,0.00022,21.45317]
[1778166117782,33.07,80127.35,12.6,0.42313,0.00022,21.45317]
[1778166117897,33.07,80127.35,12.6,0.42313,0.00022,21.45317]
[1778166118343,33.07,80127.35,12.6,0.42313,0.00022,21.45317]
[1778166118680,33.07,80127.35,12.6,0.42313,0.00022,21.45317]
[1778166118395,33.07,80120.25,12.6,0.4216,0.00022,21.43483]
[1778166120258,33.07,80113.27,12.6,0.4201,0.00022,21.41649]
[1778166121599,33.07,80113.27,12.6,0.4201,0.00022,21.41649]
[1778166122986,33.07,80114.8,12.6,0.42043,0.00022,21.42057]
[1778166123337,33.07,80114.8,12.6,0.42043,0.00022,21.42057]
[1778166123475,33.07,80114.8,12.6,0.42043,0.00022,21.42057]
[1778166123506,33.07,80114.8,12.6,0.42043,0.00022,21.42057]
[1778166123561,33.07,80114.8,12.6,0.42043,0.00022,21.42057]
[1778166123661,33.07,80114.8,12.6,0.42043,0.00022,21.42057]
[1778166123729,33.07,80121.24,12.6,0.42182,0.00022,21.43745]
[1778166123862,33.07,80121.24,12.6,0.42182,0.00022,21.43745]
[1778166123951,33.07,80121.24,12.6,0.42182,0.00022,21.43745]
[1778166123959,33.07,80121.24,12.6,0.42182,0.00022,21.43745]
[1778166124409,33.07,80121.24,12.6,0.42182,0.00022,21.43745]
[1778166124506,33.07,80121.24,12.6,0.42182,0.00022,21.43745]
[1778166124649,33.07,80121.24,12.6,0.42182,0.00022,21.43745]
[1778166124719,33.07,80144.41,12.6,0.42683,0.00022,21.49602]
[1778166125293,33.07,80149.62,12.6,0.42795,0.00022,21.50873]
[1778166126551,33.07,80149.62,12.6,0.42795,0.00022,21.50873]
[1778166126573,33.07,80149.62,12.6,0.42795,0.00022,21.50873]
[1778166127441,33.07,80150.41,12.6,0.42812,0.00022,21.51059]
[1778166127455,33.07,80150.41,12.6,0.42812,0.00022,21.51059]
[1778166128121,33.07,80153.82,12.6,0.42886,0.00022,21.51878]
[1778166128314,33.07,80159.05,12.6,0.42999,0.00022,21.53123]
[1778166129521,33.07,80159.05,12.6,0.42999,0.00022,21.53123]
[1778166129603,33.07,80159.05,12.6,0.42999,0.00022,21.53123]
[1778166130779,33.06,80164.19,12.6,0.4311,0.00022,21.54324]
[1778166130789,33.06,80164.19,12.6,0.4311,0.00022,21.54324]
[1778166130809,33.06,80164.19,12.6,0.4311,0.00022,21.54324]
[1778166130979,33.06,80164.19,12.6,0.4311,0.00022,21.54324]
[1778166131000,33.06,80164.19,12.6,0.4311,0.00022,21.54324]
[1778166131335,33.06,80169.34,12.6,0.43221,0.00022,21.55514]
[1778166134357,33.06,80174.31,12.6,0.43329,0.00022,21.56646]
[1778166137161,33.06,80172.74,12.6,0.43294,0.00022,21.56287]
[1778166137378,33.06,80164.54,12.6,0.43116,0.00022,21.54396]
[1778166141932,33.05,80162.72,12.6,0.43076,0.00022,21.53963]
[1778166141935,33.05,80162.72,12.6,0.43076,0.00022,21.53963]
[1778166142105,33.05,80162.72,12.6,0.43076,0.00022,21.53963]
[1778166142416,33.05,80169.07,12.6,0.43214,0.00022,21.55435]
[1778166144060,33.05,80170.36,12.6,0.43241,0.00022,21.55729]
[1778166144735,33.05,80170.36,12.6,0.43241,0.00022,21.55729]
[1778166144772,33.05,80174.22,12.6,0.43325,0.00022,21.56607]
[1778166144856,33.05,80174.22,12.6,0.43325,0.00022,21.56607]
[1778166145328,33.05,80174.22,12.6,0.43325,0.00022,21.56607]
[1778166145677,33.05,80174.22,12.6,0.43325,0.00022,21.56607]
[1778166146830,33.05,80176.97,12.6,0.43384,0.00022,21.57228]
[1778166149662,33.05,80174.17,12.6,0.43323,0.00022,21.56593]
[1778166151358,33.05,80173.63,12.6,0.43311,0.00022,21.56468]
[1778166151422,33.05,80173.63,12.6,0.43311,0.00022,21.56468]
[1778166156596,33.05,80167.68,12.6,0.4318,0.00022,21.54643]
[1778166156690,33.05,80167.68,12.6,0.4318,0.00022,21.54643]
[1778166156735,33.05,80167.68,12.6,0.4318,0.00022,21.54643]
[1778166157523,33.04,80161.67,12.6,0.43049,0.00022,21.53238]
[1778166159450,33.04,80159.89,12.6,0.4301,0.00022,21.52815]
[1778166160309,33.04,80160.84,12.6,0.4303,0.00022,21.53036]
[1778166161482,33.04,80159.62,12.6,0.43004,0.00022,21.52746]
[1778166161530,33.04,80159.62,12.6,0.43004,0.00022,21.52746]
[1778166161583,33.04,80154.37,12.6,0.42889,0.00022,21.5149]
[1778166162068,33.04,80154.37,12.6,0.42889,0.00022,21.5149]
[1778166162132,33.04,80154.37,12.6,0.42889,0.00022,21.5149]
[1778166162733,33.04,80154.37,12.6,0.42889,0.00022,21.5149]
[1778166162558,33.04,80147.24,12.6,0.42734,0.00022,21.49761]
[1778166164913,33.03,80142.56,12.6,0.42633,0.00022,21.48608]
[1778166164921,33.03,80142.56,12.6,0.42633,0.00022,21.48608]
[1778166165768,33.03,80142.56,12.6,0.42633,0.00022,21.48608]
[1778166166032,33.03,80144.81,12.6,0.42681,0.00022,21.49161]
[1778166166040,33.03,80144.81,12.6,0.42681,0.00022,21.49161]
[1778166166087,33.03,80144.81,12.6,0.42681,0.00022,21.49161]
[1778166166240,33.03,80144.81,12.6,0.42681,0.00022,21.49161]
[1778166166586,33.03,80126.85,12.6,0.42292,0.00022,21.44642]
[1778166167342,33.03,80126.85,12.6,0.42292,0.00022,21.44642]
[1778166167384,33.03,80126.85,12.6,0.42292,0.00022,21.44642]
[1778166170894,33.03,80128.17,12.6,0.42321,0.00022,21.4498]
[1778166170899,33.03,80128.17,12.6,0.42321,0.00022,21.4498]
[1778166171198,33.03,80128.17,12.6,0.42321,0.00022,21.4498]
[1778166173460,33.03,80123.02,12.6,0.42209,0.00022,21.43652]
[1778166174835,33.03,80123.04,12.6,0.4221,0.00022,21.43657]
[1778166175800,33.03,80123.97,12.6,0.4223,0.00022,21.439]
[1778166176618,33.03,80123.97,12.6,0.4223,0.00022,21.439]
[1778166176656,33.03,80130.18,12.6,0.42365,0.00022,21.45498]
[1778166177355,33.03,80130.18,12.6,0.42365,0.00022,21.45498]
[1778166177380,33.03,80130.18,12.6,0.42365,0.00022,21.45498]
[1778166177419,33.03,80130.18,12.6,0.42365,0.00022,21.45498]
[1778166177663,33.03,80135.43,12.6,0.42478,0.00022,21.46828]
[1778166180684,33.03,80142.22,12.6,0.42625,0.00022,21.48519]
[1778166183481,33.03,80137.23,12.6,0.42516,0.00022,21.47272]
[1778166185922,33.03,80136.72,12.6,0.42505,0.00022,21.4714]
[1778166187878,33.03,80136.38,12.6,0.42497,0.00022,21.47052]
[1778166188418,33.03,80136.38,12.6,0.42497,0.00022,21.47052]
[1778166192824,33.03,80133.13,12.6,0.42426,0.00022,21.46223]
[1778166195635,33.02,80137.47,12.6,0.4252,0.00022,21.47314]
[1778166195886,33.02,80140.18,12.6,0.42578,0.00022,21.4799]
[1778166196764,33.02,80140.18,12.6,0.42578,0.00022,21.4799]
[1778166196768,33.02,80140.18,12.6,0.42578,0.00022,21.4799]
[1778166197817,33.02,80142.98,12.6,0.42639,0.00022,21.48682]
[1778166200444,33.02,80147.11,12.6,0.42728,0.00022,21.49691]
[1778166200448,33.02,80147.11,12.6,0.42728,0.00022,21.49691]
[1778166209888,33.01,80146.0,12.6,0.42701,0.00022,21.49395]
[1778166212767,33.01,80147.85,12.6,0.42741,0.00022,21.49846]
[1778166213981,33.01,80145.69,12.6,0.42692,0.00022,21.48857]
[1778166215338,33.01,80145.1,12.6,0.42679,0.00022,21.4871]
[1778166217265,33.0,80147.61,12.6,0.42733,0.00022,21.49321]
[1778166217271,33.0,80147.61,12.6,0.42733,0.00022,21.49321]
[1778166222979,33.0,80147.21,12.6,0.42723,0.00022,21.49206]
[1778166226738,33.0,80147.86,12.6,0.42736,0.00022,21.49361]
[1778166227422,32.99,80147.69,12.6,0.42732,0.00022,21.49315]
[1778166227455,32.99,80147.69,12.6,0.42732,0.00022,21.49315]
[1778166228917,32.99,80152.68,12.6,0.4284,0.00022,21.50525]
[1778166228968,32.99,80152.68,12.6,0.4284,0.00022,21.50525]
[1778166230029,32.99,80162.96,12.6,0.43063,0.00022,21.52969]
[1778166231933,32.99,80163.91,12.6,0.43084,0.00022,21.5319]
[1778166231996,32.99,80163.91,12.6,0.43084,0.00022,21.5319]
[1778166233134,32.99,80164.8,12.6,0.43103,0.00022,21.53397]
[1778166233206,32.99,80164.8,12.6,0.43103,0.00022,21.53397]
[1778166233860,32.99,80169.05,12.6,0.43195,0.00022,21.54384]
[1778166234080,32.99,80169.05,12.6,0.43195,0.00022,21.54384]
[1778166234648,32.99,80169.05,12.6,0.43195,0.00022,21.54384]
[1778166236085,32.99,80174.8,12.6,0.4332,0.00022,21.55701]
[1778166239413,32.99,80171.43,12.6,0.43247,0.00022,21.5493]
[1778166239423,32.99,80171.43,12.6,0.43247,0.00022,21.5493]
[1778166239428,32.99,80171.43,12.6,0.43247,0.00022,21.5493]
[1778166239830,32.99,80171.43,12.6,0.43247,0.00022,21.5493]
[1778166239505,32.99,80165.77,12.6,0.43123,0.00022,21.5362]
[1778166243667,32.99,80163.91,12.6,0.43083,0.00022,21.5318]
[1778166243880,32.98,80164.07,12.6,0.43086,0.00022,21.53215]
[1778166244802,32.98,80164.07,12.6,0.43086,0.00022,21.53215]
[1778166244846,32.98,80158.7,12.6,0.42969,0.00022,21.51944]
[1778166244917,32.98,80158.7,12.6,0.42969,0.00022,21.51944]
[1778166244931,32.98,80158.7,12.6,0.42969,0.00022,21.51944]
[1778166245134,32.98,80149.43,12.6,0.42767,0.00022,21.49713]
[1778166248753,32.98,80145.35,12.6,0.42678,0.00022,21.48709]
[1778166248825,32.98,80145.35,12.6,0.42678,0.00022,21.48709]
[1778166248986,32.98,80145.14,12.6,0.42673,0.00022,21.48654]
[1778166250139,32.98,80141.99,12.6,0.42605,0.00022,21.47874]
[1778166256222,32.98,80135.36,12.6,0.42461,0.00022,21.46207]
[1778166256278,32.98,80135.36,12.6,0.42461,0.00022,21.46207]
[1778166257838,32.98,80136.76,12.6,0.42491,0.00022,21.46558]
[1778166257876,32.98,80136.76,12.6,0.42491,0.00022,21.46558]
[1778166257219,32.98,80145.57,12.6,0.42682,0.00022,21.48751]
[1778166258438,32.98,80145.57,12.6,0.42682,0.00022,21.48751]
[1778166258446,32.98,80145.57,12.6,0.42682,0.00022,21.48751]
[1778166259442,32.98,80148.57,12.6,0.42747,0.00022,21.49484]
[1778166259575,32.98,80148.57,12.6,0.42747,0.00022,21.49484]
[1778166261247,32.97,80141.17,12.6,0.42586,0.00022,21.47652]
[1778166266282,32.97,80138.96,12.6,0.42537,0.00022,21.47093]
[1778166267572,32.97,80138.96,12.6,0.42537,0.00022,21.47093]
[1778166267658,32.97,80138.96,12.6,0.42537,0.00022,21.47093]
[1778166267756,32.97,80138.96,12.6,0.42537,0.00022,21.47093]
[1778166267785,32.97,80138.96,12.6,0.42537,0.00022,21.47093]
[1778166267797,32.97,80132.72,12.6,0.42401,0.00022,21.45516]
[1778166268352,32.97,80132.72,12.6,0.42401,0.00022,21.45516]
[1778166268527,32.97,80124.37,12.6,0.4222,0.00022,21.43369]
[1778166271086,32.97,80119.66,12.6,0.42118,0.00022,21.42139]
[1778166271097,32.97,80119.66,12.6,0.42118,0.00022,21.42139]
[1778166273333,32.97,80130.6,12.6,0.42354,0.00022,21.4452]
[1778166276943,32.97,80131.24,12.6,0.42367,0.00022,21.44682]
[1778166277075,32.97,80131.24,12.6,0.42367,0.00022,21.44682]
[1778166277128,32.97,80131.24,12.6,0.42367,0.00022,21.44682]
[1778166282396,32.97,80133.74,12.6,0.42421,0.00022,21.45312]
[1778166283706,32.97,80133.74,12.6,0.42421,0.00022,21.45312]
[1778166289445,32.96,80132.8,12.6,0.424,0.00022,21.45066]
[1778166290788,32.96,80132.8,12.6,0.424,0.00022,21.45066]
[1778166291063,32.96,80132.01,12.6,0.42383,0.00022,21.44863]
[1778166291422,32.96,80132.01,12.6,0.42383,0.00022,21.44863]
[1778166291489,32.96,80132.01,12.6,0.42383,0.00022,21.44863]
[1778166292880,32.96,80136.73,12.6,0.42485,0.00022,21.4606]
[1778166294742,32.96,80141.78,12.6,0.42594,0.00022,21.47321]
[1778166294766,32.96,80141.78,12.6,0.42594,0.00022,21.47321]
[1778166296495,32.96,80135.18,12.6,0.4245,0.00022,21.45659]
[1778166301534,32.96,80132.37,12.6,0.42389,0.00022,21.44939]
[1778166302286,32.96,80132.37,12.6,0.42389,0.00022,21.44939]
[1778166302391,32.96,80132.37,12.6,0.42389,0.00022,21.44939]
[1778166302786,32.96,80132.37,12.6,0.42389,0.00022,21.44939]
[1778166302787,32.96,80127.7,12.6,0.42287,0.00022,21.43741]
[1778166304466,32.96,80124.5,12.6,0.42218,0.00022,21.42911]
[1778166304487,32.96,80124.5,12.6,0.42218,0.00022,21.42911]
[1778166304508,32.96,80124.5,12.6,0.42218,0.00022,21.42911]
[1778166304519,32.96,80124.5,12.6,0.42218,0.00022,21.42911]
[1778166305565,32.96,80110.72,12.6,0.41919,0.00022,21.39268]
[1778166309309,32.96,80109.98,12.6,0.41903,0.00022,21.3907]
[1778166310701,32.96,80111.61,12.6,0.41939,0.00022,21.39508]
[1778166310757,32.96,80115.06,12.6,0.42013,0.00022,21.4043]
[1778166311607,32.96,80126.89,12.6,0.4227,0.00022,21.43531]
[1778166312166,32.96,80126.89,12.6,0.4227,0.00022,21.43531]
[1778166312440,32.96,80126.89,12.6,0.4227,0.00022,21.43531]
[1778166313419,32.96,80129.51,12.6,0.42327,0.00022,21.44207]
[1778166313472,32.96,80129.51,12.6,0.42327,0.00022,21.44207]
[1778166314628,32.96,80139.74,12.6,0.42549,0.00022,21.46799]
[1778166318409,32.96,80136.44,12.6,0.42477,0.00022,21.45966]
[1778166323691,32.95,80138.28,12.6,0.42516,0.00022,21.46421]
[1778166328726,32.95,80137.05,12.6,0.42488,0.00022,21.46104]
[1778166333762,32.95,80136.13,12.6,0.42466,0.00022,21.45411]
[1778166335950,32.95,80132.41,12.6,0.42385,0.00022,21.44463]
[1778166337418,32.94,80134.54,12.6,0.42431,0.00022,21.45003]
[1778166339318,32.94,80134.34,12.6,0.42427,0.00022,21.4495]
[1778166339327,32.94,80134.34,12.6,0.42427,0.00022,21.4495]
[1778166339803,32.94,80128.85,12.6,0.42307,0.00022,21.43546]
[1778166340866,32.94,80128.85,12.6,0.42307,0.00022,21.43546]
[1778166340896,32.94,80128.85,12.6,0.42307,0.00022,21.43546]
[1778166342022,32.94,80121.4,12.6,0.42146,0.00022,21.41611]
[1778166342138,32.94,80121.4,12.6,0.42146,0.00022,21.41611]
[1778166342138,32.94,80121.4,12.6,0.42146,0.00022,21.41611]
[1778166342168,32.94,80121.4,12.6,0.42146,0.00022,21.41611]
[1778166342207,32.94,80121.4,12.6,0.42146,0.00022,21.41611]
[1778166342247,32.94,80121.4,12.6,0.42146,0.00022,21.41611]
[1778166342325,32.94,80121.4,12.6,0.42146,0.00022,21.41611]
[1778166342609,32.94,80121.4,12.6,0.42146,0.00022,21.41611]
[1778166342824,32.94,80114.96,12.6,0.42006,0.00022,21.39909]
[1778166343464,32.94,80114.96,12.6,0.42006,0.00022,21.39909]
[1778166343930,32.94,80114.96,12.6,0.42006,0.00022,21.39909]
[1778166345874,32.94,80111.05,12.6,0.41921,0.00022,21.38863]
[1778166351579,32.94,80106.86,12.6,0.41831,0.00022,21.37736]
[1778166351887,32.94,80100.97,12.6,0.41703,0.00022,21.36129]
[1778166352203,32.94,80100.97,12.6,0.41703,0.00022,21.36129]
[1778166354325,32.94,80097.22,12.6,0.41622,0.00022,21.35095]
[1778166354908,32.94,80091.8,12.6,0.41505,0.00022,21.33581]
[1778166355527,32.94,80091.8,12.6,0.41505,0.00022,21.33581]
[1778166360950,32.94,80084.46,12.6,0.41345,0.00022,21.31491]
[1778166361588,32.94,80084.46,12.6,0.41345,0.00022,21.31491]
[1778166363553,32.94,80084.7,12.6,0.4135,0.00022,21.31556]
[1778166363584,32.94,80084.7,12.6,0.4135,0.00022,21.31556]
[1778166363593,32.94,80084.7,12.6,0.4135,0.00022,21.31556]
[1778166363762,32.94,80084.7,12.6,0.4135,0.00022,21.31556]
[1778166364882,32.94,80087.63,12.6,0.41413,0.00022,21.32384]
[1778166364885,32.94,80087.63,12.6,0.41413,0.00022,21.32384]
[1778166364978,32.94,80093.83,12.6,0.41546,0.00022,21.34124]
[1778166365540,32.94,80093.83,12.6,0.41546,0.00022,21.34124]
[1778166365665,32.94,80093.83,12.6,0.41546,0.00022,21.34124]
[1778166365859,32.94,80093.83,12.6,0.41546,0.00022,21.34124]
[1778166365863,32.94,80093.83,12.6,0.41546,0.00022,21.34124]
[1778166365986,32.93,80099.88,12.6,0.41677,0.00022,21.35798]
[1778166368806,32.93,80101.47,12.6,0.41711,0.00022,21.36228]
[1778166369009,32.93,80104.94,12.6,0.41785,0.00022,21.37174]
[1778166369648,32.93,80104.94,12.6,0.41785,0.00022,21.37174]
[1778166369730,32.93,80104.94,12.6,0.41785,0.00022,21.37174]
[1778166370016,32.93,80105.46,12.6,0.41797,0.00022,21.37315]
[1778166371276,32.93,80103.94,12.6,0.41764,0.00022,21.36899]
[1778166375359,32.93,80104.91,12.6,0.41784,0.00022,21.37158]
[1778166376926,32.93,80104.83,12.6,0.41782,0.00022,21.37133]
[1778166377402,32.93,80100.34,12.6,0.41685,0.00022,21.35901]
[1778166378002,32.93,80100.34,12.6,0.41685,0.00022,21.35901]
[1778166378409,32.93,80099.84,12.6,0.41674,0.00022,21.35763]
[1778166380863,32.93,80099.85,12.6,0.41674,0.00022,21.3576]
[1778166383491,32.92,80100.62,12.6,0.41689,0.00022,21.35961]
[1778166383506,32.92,80100.62,12.6,0.41689,0.00022,21.35961]
[1778166383509,32.92,80100.62,12.6,0.41689,0.00022,21.35961]
[1778166383529,32.92,80100.62,12.6,0.41689,0.00022,21.35961]
[1778166383581,32.92,80100.62,12.6,0.41689,0.00022,21.35961]
[1778166383620,32.92,80100.62,12.6,0.41689,0.00022,21.35961]
[1778166383848,32.92,80100.62,12.6,0.41689,0.00022,21.35961]
[1778166383880,32.92,80100.62,12.6,0.41689,0.00022,21.35961]
[1778166383972,32.92,80100.62,12.6,0.41689,0.00022,21.35961]
[1778166384031,32.92,80097.18,12.6,0.41614,0.00022,21.35002]
[1778166384212,32.92,80097.18,12.6,0.41614,0.00022,21.35002]
[1778166384458,32.92,80097.18,12.6,0.41614,0.00022,21.35002]
[1778166385502,32.92,80092.48,12.6,0.41512,0.00022,21.33691]
[1778166385620,32.92,80092.48,12.6,0.41512,0.00022,21.33691]
[1778166388562,32.92,80085.82,12.6,0.41368,0.00022,21.31798]
[1778166388698,32.92,80085.82,12.6,0.41368,0.00022,21.31798]
[1778166388845,32.92,80085.82,12.6,0.41368,0.00022,21.31798]
[1778166388892,32.92,80085.82,12.6,0.41368,0.00022,21.31798]
[1778166389150,32.91,80077.96,12.6,0.41197,0.00022,21.29533]
[1778166390940,32.91,80077.96,12.6,0.41197,0.00022,21.29533]
[1778166390984,32.91,80071.81,12.6,0.41063,0.00022,21.27729]
[1778166391164,32.91,80071.81,12.6,0.41063,0.00022,21.27729]
[1778166391187,32.91,80071.81,12.6,0.41063,0.00022,21.27729]
[1778166391254,32.91,80071.81,12.6,0.41063,0.00022,21.27729]
[1778166393429,32.91,80070.96,12.6,0.41043,0.00022,21.27016]
[1778166393562,32.91,80070.96,12.6,0.41043,0.00022,21.27016]
[1778166395738,32.91,80071.2,12.6,0.41047,0.00022,21.27077]
[1778166396015,32.91,80071.2,12.6,0.41047,0.00022,21.27077]
[1778166396503,32.9,80072.57,12.6,0.41076,0.00022,21.27469]
[1778166397201,32.9,80072.29,12.6,0.4107,0.00022,21.27387]
[1778166397206,32.9,80064.36,12.6,0.40898,0.00022,21.25036]
[1778166399098,32.9,80061.48,12.6,0.40835,0.00022,21.2417]
[1778166399976,32.9,80061.48,12.6,0.40835,0.00022,21.2417]
[1778166400102,32.9,80063.29,12.6,0.40874,0.00022,21.24705]
[1778166400765,32.9,80063.29,12.6,0.40874,0.00022,21.24705]
[1778166400785,32.9,80070.62,12.6,0.41032,0.00022,21.2688]
[1778166401847,32.9,80070.62,12.6,0.41032,0.00022,21.2688]
[1778166401860,32.9,80075.87,12.6,0.41145,0.00022,21.28407]
[1778166403711,32.9,80074.94,12.6,0.41125,0.00022,21.28136]
[1778166406050,32.89,80069.36,12.6,0.41003,0.00022,21.26477]
[1778166412058,32.89,80073.46,12.6,0.4109,0.00022,21.27665]
[1778166413150,32.88,80079.26,12.6,0.41214,0.00022,21.29343]
[1778166417619,32.88,80077.34,12.6,0.41171,0.00022,21.28763]
[1778166422800,32.87,80080.36,12.6,0.41234,0.00022,21.2961]
[1778166422835,32.87,80080.36,12.6,0.41234,0.00022,21.2961]
[1778166422873,32.87,80080.36,12.6,0.41234,0.00022,21.2961]
[1778166423016,32.87,80080.36,12.6,0.41234,0.00022,21.2961]
[1778166428285,32.86,80081.55,12.6,0.41257,0.00022,21.29925]
[1778166430446,32.86,80086.9,12.6,0.41372,0.00022,21.31447]
[1778166431129,32.86,80086.9,12.6,0.41372,0.00022,21.31447]
[1778166431144,32.86,80086.9,12.6,0.41372,0.00022,21.31447]
[1778166431192,32.86,80086.9,12.6,0.41372,0.00022,21.31447]
[1778166431270,32.86,80086.9,12.6,0.41372,0.00022,21.31447]
[1778166431272,32.86,80086.9,12.6,0.41372,0.00022,21.31447]
[1778166431376,32.86,80086.9,12.6,0.41372,0.00022,21.31447]
[1778166431455,32.86,80091.0,12.6,0.41461,0.00022,21.32607]
[1778166433407,32.85,80094.59,12.6,0.41538,0.00022,21.33612]
[1778166439511,32.84,80097.48,12.6,0.41597,0.00022,21.34376]
[1778166441525,32.84,80102.77,12.6,0.41711,0.00022,21.3583]
[1778166444971,32.83,80103.29,12.6,0.41721,0.00022,21.3596]
[1778166445004,32.83,80103.29,12.6,0.41721,0.00022,21.3596]
[1778166445553,32.83,80110.28,12.6,0.41872,0.00022,21.37856]
[1778166447003,32.83,80110.28,12.6,0.41872,0.00022,21.37856]
[1778166447545,32.82,80112.62,12.6,0.41921,0.00022,21.38474]
[1778166447606,32.82,80112.62,12.6,0.41921,0.00022,21.38474]
[1778166447724,32.82,80112.62,12.6,0.41921,0.00022,21.38474]
[1778166447868,32.82,80112.62,12.6,0.41921,0.00022,21.38474]
[1778166447984,32.82,80112.62,12.6,0.41921,0.00022,21.38474]
[1778166448850,32.82,80115.43,12.6,0.41982,0.00022,21.39225]
[1778166448865,32.82,80120.78,12.6,0.42099,0.00022,21.40648]
[1778166449590,32.82,80120.78,12.6,0.42099,0.00022,21.40648]
[1778166450347,32.82,80122.72,12.6,0.42141,0.00022,21.41156]
[1778166453190,32.82,80117.06,12.6,0.42015,0.00022,21.39191]
[1778166453465,32.82,80117.06,12.6,0.42015,0.00022,21.39191]
[1778166453487,32.82,80117.06,12.6,0.42015,0.00022,21.39191]
[1778166454021,32.82,80117.06,12.6,0.42015,0.00022,21.39191]
[1778166454111,32.82,80117.06,12.6,0.42015,0.00022,21.39191]
[1778166454115,32.82,80117.06,12.6,0.42015,0.00022,21.39191]
[1778166454617,32.82,80107.46,12.6,0.41806,0.00022,21.36598]
[1778166455281,32.82,80107.46,12.6,0.41806,0.00022,21.36598]
[1778166455624,32.82,80102.28,12.6,0.41693,0.00022,21.35177]
[1778166456395,32.82,80102.28,12.6,0.41693,0.00022,21.35177]
[1778166461892,32.82,80109.09,12.6,0.4184,0.00022,21.37035]
[1778166466169,32.81,80109.79,12.6,0.41854,0.00022,21.37207]
[1778166467892,32.81,80110.92,12.6,0.41878,0.00022,21.37508]
[1778166467899,32.81,80110.92,12.6,0.41878,0.00022,21.37508]
[1778166467933,32.81,80110.92,12.6,0.41878,0.00022,21.37508]
[1778166467956,32.81,80110.92,12.6,0.41878,0.00022,21.37508]
[1778166468084,32.81,80110.92,12.6,0.41878,0.00022,21.37508]
[1778166468033,32.8,80112.41,12.6,0.41909,0.00022,21.37897]
[1778166468144,32.8,80112.41,12.6,0.41909,0.00022,21.37897]
[1778166468236,32.8,80112.41,12.6,0.41909,0.00022,21.37897]
[1778166468496,32.8,80112.41,12.6,0.41909,0.00022,21.37897]
[1778166468610,32.8,80112.41,12.6,0.41909,0.00022,21.37897]
[1778166468835,32.8,80112.41,12.6,0.41909,0.00022,21.37897]
[1778166468884,32.8,80112.41,12.6,0.41909,0.00022,21.37897]
[1778166468897,32.8,80112.41,12.6,0.41909,0.00022,21.37897]
[1778166469094,32.8,80112.41,12.6,0.41909,0.00022,21.37897]
[1778166468937,32.8,80122.16,12.6,0.42122,0.00022,21.40499]
[1778166469343,32.8,80122.16,12.6,0.42122,0.00022,21.40499]
[1778166469419,32.8,80122.16,12.6,0.42122,0.00022,21.40499]
[1778166470090,32.8,80122.16,12.6,0.42122,0.00022,21.40499]
[1778166469727,32.8,80133.34,12.6,0.42366,0.00022,21.4341]
[1778166470353,32.8,80133.34,12.6,0.42366,0.00022,21.4341]
[1778166470508,32.8,80133.34,12.6,0.42366,0.00022,21.4341]
[1778166470932,32.8,80133.34,12.6,0.42366,0.00022,21.4341]
[1778166471784,32.81,80135.94,12.6,0.42423,0.00022,21.44078]
[1778166471796,32.81,80135.94,12.6,0.42423,0.00022,21.44078]
[1778166471842,32.81,80135.94,12.6,0.42423,0.00022,21.44078]
[1778166471911,32.81,80135.94,12.6,0.42423,0.00022,21.44078]
[1778166472183,32.81,80136.59,12.6,0.42437,0.00022,21.44244]
[1778166472875,32.81,80136.59,12.6,0.42437,0.00022,21.44244]
[1778166472942,32.81,80149.77,12.6,0.42725,0.00022,21.47543]
[1778166473844,32.81,80149.77,12.6,0.42725,0.00022,21.47543]
[1778166474272,32.8,80149.66,12.6,0.42722,0.00022,21.47515]
[1778166475788,32.8,80149.97,12.6,0.42729,0.00022,21.47591]
[1778166476194,32.8,80152.17,12.6,0.42777,0.00022,21.4813]
[1778166476410,32.8,80152.17,12.6,0.42777,0.00022,21.4813]
[1778166477135,32.8,80152.17,12.6,0.42777,0.00022,21.4813]
[1778166477647,32.8,80154.65,12.6,0.42831,0.00022,21.48734]
[1778166477687,32.8,80154.65,12.6,0.42831,0.00022,21.48734]
[1778166477936,32.8,80154.65,12.6,0.42831,0.00022,21.48734]
[1778166478257,32.8,80159.59,12.6,0.42939,0.00022,21.49924]
[1778166478639,32.8,80159.59,12.6,0.42939,0.00022,21.49924]
[1778166478654,32.8,80159.59,12.6,0.42939,0.00022,21.49924]
[1778166479304,32.8,80162.73,12.6,0.43007,0.00022,21.50674]
[1778166483793,32.8,80159.02,12.6,0.42926,0.00022,21.49781]
[1778166486076,32.8,80157.88,12.6,0.429,0.00022,21.49504]
[1778166486086,32.8,80157.88,12.6,0.429,0.00022,21.49504]
[1778166487374,32.8,80155.67,12.6,0.42852,0.00022,21.48966]
[1778166491220,32.8,80162.8,12.6,0.43007,0.00022,21.50673]
[1778166491299,32.8,80162.8,12.6,0.43007,0.00022,21.50673]
[1778166491389,32.8,80162.8,12.6,0.43007,0.00022,21.50673]
[1778166491459,32.8,80162.8,12.6,0.43007,0.00022,21.50673]
[1778166491783,32.8,80162.8,12.6,0.43007,0.00022,21.50673]
[1778166491791,32.8,80162.8,12.6,0.43007,0.00022,21.50673]
[1778166491845,32.8,80162.8,12.6,0.43007,0.00022,21.50673]
[1778166491873,32.8,80162.8,12.6,0.43007,0.00022,21.50673]
[1778166491957,32.8,80162.8,12.6,0.43007,0.00022,21.50673]
[1778166491992,32.79,80171.74,12.6,0.43203,0.00022,21.52772]
[1778166492519,32.79,80171.74,12.6,0.43203,0.00022,21.52772]
[1778166492903,32.79,80171.74,12.6,0.43203,0.00022,21.52772]
[1778166493004,32.79,80180.42,12.6,0.43393,0.00022,21.54761]
[1778166494300,32.79,80179.04,12.6,0.43362,0.00022,21.54448]
[1778166494308,32.79,80179.04,12.6,0.43362,0.00022,21.54448]
[1778166496950,32.8,80181.39,12.6,0.43414,0.00022,21.54982]
[1778166497010,32.8,80181.39,12.6,0.43414,0.00022,21.54982]
[1778166497123,32.8,80181.39,12.6,0.43414,0.00022,21.54982]
[1778166497197,32.8,80180.58,12.6,0.43396,0.00022,21.548]
[1778166497216,32.8,80180.58,12.6,0.43396,0.00022,21.548]
[1778166497462,32.8,80180.58,12.6,0.43396,0.00022,21.548]
[1778166497924,32.8,80180.58,12.6,0.43396,0.00022,21.548]
[1778166497925,32.8,80180.58,12.6,0.43396,0.00022,21.548]
[1778166498114,32.8,80180.58,12.6,0.43396,0.00022,21.548]
[1778166498121,32.8,80180.58,12.6,0.43396,0.00022,21.548]
[1778166498126,32.8,80180.58,12.6,0.43396,0.00022,21.548]
[1778166498157,32.8,80188.11,12.6,0.43561,0.00022,21.56487]
[1778166498551,32.8,80188.11,12.6,0.43561,0.00022,21.56487]
[1778166498557,32.8,80188.11,12.6,0.43561,0.00022,21.56487]
[1778166499147,32.79,80198.36,12.6,0.43786,0.00022,21.5872]
[1778166499640,32.79,80198.36,12.6,0.43786,0.00022,21.5872]
[1778166499935,32.79,80204.45,12.6,0.43919,0.00022,21.60012]
[1778166500252,32.79,80204.45,12.6,0.43919,0.00022,21.60012]
[1778166500896,32.79,80204.45,12.6,0.43919,0.00022,21.60012]
[1778166502221,32.79,80212.54,12.6,0.44095,0.00022,21.61688]
[1778166502452,32.79,80212.54,12.6,0.44095,0.00022,21.61688]
[1778166502956,32.78,80213.59,12.6,0.44118,0.00022,21.61901]
[1778166503696,32.78,80213.59,12.6,0.44118,0.00022,21.61901]
[1778166504016,32.78,80213.59,12.6,0.44118,0.00022,21.61901]
[1778166505040,32.78,80213.62,12.6,0.44119,0.00022,21.61905]
[1778166505113,32.78,80215.28,12.6,0.44155,0.00022,21.62242]
[1778166506056,32.78,80215.28,12.6,0.44155,0.00022,21.62242]
[1778166506114,32.78,80215.28,12.6,0.44155,0.00022,21.62242]
[1778166506116,32.78,80218.33,12.6,0.44222,0.00022,21.6286]
[1778166506342,32.78,80218.33,12.6,0.44222,0.00022,21.6286]
[1778166506351,32.78,80218.33,12.6,0.44222,0.00022,21.6286]
[1778166506492,32.78,80218.33,12.6,0.44222,0.00022,21.6286]
[1778166506647,32.78,80218.33,12.6,0.44222,0.00022,21.6286]
[1778166507187,32.78,80222.26,12.6,0.44308,0.00022,21.6365]
[1778166507656,32.78,80222.26,12.6,0.44308,0.00022,21.6365]
[1778166507991,32.78,80223.62,12.6,0.44338,0.00022,21.63921]
[1778166508716,32.78,80223.62,12.6,0.44338,0.00022,21.63921]
[1778166509125,32.78,80223.62,12.6,0.44338,0.00022,21.63921]
[1778166509181,32.78,80222.28,12.6,0.44309,0.00022,21.63655]
[1778166509189,32.78,80222.28,12.6,0.44309,0.00022,21.63655]
[1778166509614,32.78,80222.28,12.6,0.44309,0.00022,21.63655]
[1778166509673,32.78,80222.28,12.6,0.44309,0.00022,21.63655]
[1778166509992,32.78,80222.28,12.6,0.44309,0.00022,21.63655]
[1778166510006,32.78,80226.23,12.6,0.44396,0.00022,21.64438]
[1778166510941,32.78,80226.23,12.6,0.44396,0.00022,21.64438]
[1778166512024,32.78,80233.64,12.6,0.44557,0.00022,21.65428]
[1778166512184,32.78,80233.64,12.6,0.44557,0.00022,21.65428]
[1778166512900,32.78,80233.64,12.6,0.44557,0.00022,21.65428]
[1778166514036,32.78,80221.27,12.6,0.44285,0.00022,21.63004]
[1778166514819,32.78,80221.27,12.6,0.44285,0.00022,21.63004]
[1778166515447,32.78,80224.94,12.6,0.44366,0.00022,21.63734]
[1778166515782,32.78,80224.94,12.6,0.44366,0.00022,21.63734]
[1778166516051,32.78,80230.33,12.6,0.44485,0.00022,21.64791]
[1778166517874,32.79,80230.93,12.6,0.44498,0.00022,21.64908]
[1778166517970,32.79,80230.93,12.6,0.44498,0.00022,21.64908]
[1778166518002,32.79,80230.93,12.6,0.44498,0.00022,21.64908]
[1778166519129,32.79,80232.82,12.6,0.4454,0.00022,21.65273]
[1778166519163,32.79,80238.24,12.6,0.44659,0.00022,21.66307]
[1778166520201,32.79,80241.53,12.6,0.44731,0.00022,21.66925]
[1778166520210,32.79,80241.53,12.6,0.44731,0.00022,21.66925]
[1778166520216,32.79,80241.53,12.6,0.44731,0.00022,21.66925]
[1778166520331,32.79,80241.53,12.6,0.44731,0.00022,21.66925]
[1778166520339,32.79,80241.53,12.6,0.44731,0.00022,21.66925]
[1778166522293,32.78,80242.56,12.6,0.44754,0.00022,21.67116]
[1778166522352,32.78,80242.56,12.6,0.44754,0.00022,21.67116]
[1778166522386,32.78,80242.56,12.6,0.44754,0.00022,21.67116]
[1778166523099,32.78,80248.61,12.6,0.44887,0.00022,21.6823]
[1778166523398,32.78,80248.61,12.6,0.44887,0.00022,21.6823]
[1778166524336,32.78,80249.32,12.6,0.44903,0.00022,21.68358]
[1778166524338,32.78,80249.32,12.6,0.44903,0.00022,21.68358]
[1778166525113,32.78,80243.78,12.6,0.44781,0.00022,21.67341]
[1778166525329,32.78,80243.78,12.6,0.44781,0.00022,21.67341]
[1778166525613,32.78,80243.78,12.6,0.44781,0.00022,21.67341]
[1778166525751,32.78,80243.78,12.6,0.44781,0.00022,21.67341]
[1778166525841,32.78,80243.78,12.6,0.44781,0.00022,21.67341]
[1778166525900,32.78,80243.78,12.6,0.44781,0.00022,21.67341]
[1778166527032,32.78,80242.17,12.6,0.44745,0.00022,21.67041]
[1778166527045,32.78,80242.17,12.6,0.44745,0.00022,21.67041]
[1778166527218,32.78,80244.23,12.6,0.4479,0.00022,21.67423]
[1778166527668,32.78,80244.23,12.6,0.4479,0.00022,21.67423]
[1778166527721,32.78,80244.23,12.6,0.4479,0.00022,21.67423]
[1778166527848,32.78,80244.23,12.6,0.4479,0.00022,21.67423]
[1778166528238,32.78,80245.8,12.6,0.44825,0.00022,21.67713]
[1778166531106,32.78,80243.55,12.6,0.44775,0.00022,21.67296]
[1778166531772,32.78,80243.12,12.6,0.44766,0.00022,21.67216]
[1778166532658,32.78,80245.6,12.6,0.4482,0.00022,21.67675]
[1778166535544,32.78,80246.49,12.6,0.4484,0.00022,21.67839]
[1778166538461,32.78,80240.31,12.6,0.44704,0.00022,21.66692]
[1778166538696,32.78,80240.31,12.6,0.44704,0.00022,21.66692]
[1778166540224,32.78,80234.48,12.6,0.44576,0.00022,21.65587]
[1778166545259,32.78,80235.91,12.6,0.44607,0.00022,21.6586]
[1778166547786,32.78,80235.86,12.6,0.44606,0.00022,21.65851]
[1778166549262,32.78,80235.7,12.6,0.44602,0.00022,21.6582]
[1778166550609,32.78,80235.48,12.6,0.44598,0.00022,21.65778]
[1778166551036,32.78,80235.48,12.6,0.44598,0.00022,21.65778]
[1778166551040,32.78,80235.48,12.6,0.44598,0.00022,21.65778]
[1778166551068,32.78,80235.48,12.6,0.44598,0.00022,21.65778]
[1778166551119,32.78,80232.71,12.6,0.44537,0.00022,21.65247]
[1778166552221,32.78,80223.69,12.6,0.44338,0.00022,21.63483]
[1778166552886,32.78,80223.69,12.6,0.44338,0.00022,21.63483]
[1778166553633,32.78,80219.28,12.6,0.44241,0.00022,21.62602]
[1778166553941,32.78,80219.28,12.6,0.44241,0.00022,21.62602]
[1778166553978,32.78,80219.3,12.6,0.44242,0.00022,21.62606]
[1778166554326,32.78,80225.47,12.6,0.44378,0.00022,21.63836]
[1778166556378,32.78,80229.8,12.6,0.44473,0.00022,21.64685]
[1778166557252,32.78,80233.3,12.6,0.4455,0.00022,21.65362]
[1778166560372,32.78,80234.89,12.6,0.44585,0.00022,21.65667]
[1778166560419,32.78,80234.89,12.6,0.44585,0.00022,21.65667]
[1778166560422,32.78,80234.89,12.6,0.44585,0.00022,21.65667]
[1778166560475,32.78,80234.89,12.6,0.44585,0.00022,21.65667]
[1778166560480,32.78,80234.89,12.6,0.44585,0.00022,21.65667]
[1778166560612,32.78,80234.89,12.6,0.44585,0.00022,21.65667]
[1778166561804,32.78,80243.07,12.6,0.44765,0.00022,21.67209]
[1778166562803,32.78,80243.07,12.6,0.44765,0.00022,21.67209]
[1778166562832,32.78,80248.68,12.6,0.44888,0.00022,21.68241]
[1778166563639,32.78,80248.68,12.6,0.44888,0.00022,21.68241]
[1778166563679,32.78,80248.68,12.6,0.44888,0.00022,21.68241]
[1778166564862,32.78,80242.74,12.6,0.44758,0.00022,21.67148]
[1778166566528,32.78,80243.96,12.6,0.44785,0.00022,21.67375]
[1778166568732,32.78,80248.82,12.6,0.44892,0.00022,21.68267]
[1778166569635,32.78,80248.94,12.6,0.44894,0.00022,21.68289]
[1778166570199,32.78,80248.94,12.6,0.44894,0.00022,21.68289]
[1778166572501,32.79,80249.62,12.6,0.44908,0.00022,21.67963]
[1778166572746,32.79,80249.62,12.6,0.44908,0.00022,21.67963]
[1778166573836,32.79,80250.47,12.6,0.44927,0.00022,21.68118]
[1778166576100,32.79,80253.21,12.6,0.44988,0.00022,21.68611]
[1778166577746,32.79,80253.16,12.6,0.44987,0.00022,21.68604]
[1778166578864,32.79,80248.77,12.6,0.4489,0.00022,21.67812]
[1778166584536,32.79,80246.05,12.6,0.4483,0.00022,21.67313]
[1778166587245,32.79,80245.84,12.6,0.44825,0.00022,21.67274]
[1778166587287,32.79,80245.55,12.6,0.44819,0.00022,21.67221]
[1778166588333,32.79,80248.7,12.6,0.44888,0.00022,21.67797]
[1778166593600,32.79,80248.75,12.6,0.4489,0.00022,21.67808]
[1778166594849,32.79,80248.75,12.6,0.4489,0.00022,21.67808]
[1778166595333,32.79,80249.73,12.6,0.44911,0.00022,21.67986]
[1778166595562,32.79,80249.73,12.6,0.44911,0.00022,21.67986]
[1778166596198,32.79,80249.73,12.6,0.44911,0.00022,21.67986]
[1778166596235,32.79,80259.43,12.6,0.45125,0.00022,21.69716]
[1778166596621,32.79,80265.48,12.6,0.45258,0.00022,21.70762]
[1778166599570,32.79,80264.74,12.6,0.45242,0.00022,21.70633]
[1778166602080,32.78,80265.08,12.6,0.45249,0.00022,21.70688]
[1778166602666,32.78,80254.33,12.6,0.45011,0.00022,21.68806]
[1778166603277,32.78,80254.33,12.6,0.45011,0.00022,21.68806]
[1778166604090,32.78,80254.33,12.6,0.45011,0.00022,21.68806]
[1778166607535,32.78,80259.27,12.6,0.4512,0.00022,21.69677]
[1778166612369,32.78,80263.11,12.6,0.45205,0.00022,21.70349]
[1778166612383,32.78,80263.11,12.6,0.45205,0.00022,21.70349]
[1778166612900,32.78,80263.11,12.6,0.45205,0.00022,21.70349]
[1778166613055,32.78,80263.11,12.6,0.45205,0.00022,21.70349]
[1778166613076,32.78,80263.11,12.6,0.45205,0.00022,21.70349]
[1778166613084,32.78,80263.11,12.6,0.45205,0.00022,21.70349]
[1778166613130,32.78,80263.11,12.6,0.45205,0.00022,21.70349]
[1778166613151,32.78,80263.11,12.6,0.45205,0.00022,21.70349]
[1778166613592,32.78,80262.14,12.6,0.45184,0.00022,21.70183]
[1778166613796,32.78,80262.14,12.6,0.45184,0.00022,21.70183]
[1778166613821,32.78,80262.14,12.6,0.45184,0.00022,21.70183]
[1778166613966,32.78,80262.14,12.6,0.45184,0.00022,21.70183]
[1778166614002,32.78,80269.39,12.6,0.45344,0.00022,21.71421]
[1778166614371,32.78,80269.39,12.6,0.45344,0.00022,21.71421]
[1778166615078,32.78,80269.39,12.6,0.45344,0.00022,21.71421]
[1778166615320,32.79,80265.61,12.6,0.45261,0.00022,21.70782]
[1778166618886,32.79,80265.44,12.6,0.45258,0.00022,21.70755]
[1778166620306,32.79,80267.14,12.6,0.45296,0.00022,21.71048]
[1778166620853,32.79,80267.14,12.6,0.45296,0.00022,21.71048]
[1778166620897,32.79,80267.14,12.6,0.45296,0.00022,21.71048]
[1778166622135,32.79,80267.8,12.6,0.4531,0.00022,21.7116]
[1778166622188,32.79,80267.8,12.6,0.4531,0.00022,21.7116]
[1778166622422,32.79,80265.58,12.6,0.45262,0.00022,21.70785]
[1778166624648,32.79,80259.16,12.6,0.4512,0.00022,21.69675]
[1778166629858,32.8,80258.68,12.6,0.4511,0.00022,21.69595]
[1778166633886,32.8,80249.22,12.6,0.44901,0.00022,21.67458]
[1778166635414,32.8,80247.96,12.6,0.44873,0.00022,21.67228]
[1778166636188,32.8,80247.96,12.6,0.44873,0.00022,21.67228]
[1778166636261,32.8,80247.96,12.6,0.44873,0.00022,21.67228]
[1778166636504,32.8,80247.24,12.6,0.44857,0.00022,21.67097]
[1778166640661,32.8,80244.16,12.6,0.44789,0.00022,21.66529]
[1778166645114,32.8,80242.52,12.6,0.44753,0.00022,21.66224]
[1778166646929,32.8,80240.15,12.6,0.44701,0.00022,21.6578]
[1778166652013,32.79,80238.15,12.6,0.44656,0.00022,21.65399]
[1778166655827,32.79,80235.59,12.6,0.44599,0.00022,21.6491]
[1778166656283,32.79,80235.59,12.6,0.44599,0.00022,21.6491]
[1778166661095,32.79,80233.04,12.6,0.44543,0.00022,21.64417]
[1778166661268,32.79,80233.04,12.6,0.44543,0.00022,21.64417]
[1778166661278,32.79,80233.04,12.6,0.44543,0.00022,21.64417]
[1778166661295,32.79,80233.04,12.6,0.44543,0.00022,21.64417]
[1778166661361,32.79,80233.04,12.6,0.44543,0.00022,21.64417]
[1778166661297,32.79,80230.88,12.6,0.44495,0.00022,21.64001]
[1778166661384,32.79,80230.88,12.6,0.44495,0.00022,21.64001]
[1778166661486,32.79,80230.88,12.6,0.44495,0.00022,21.64001]
[1778166662084,32.79,80222.66,12.6,0.44314,0.00022,21.62385]
[1778166665159,32.79,80218.79,12.6,0.44229,0.00022,21.61608]
[1778166665174,32.79,80218.79,12.6,0.44229,0.00022,21.61608]
[1778166667119,32.79,80224.17,12.6,0.44347,0.00022,21.62682]
[1778166669341,32.79,80224.28,12.6,0.4435,0.00022,21.62704]
[1778166670106,32.79,80225.11,12.6,0.44368,0.00022,21.62866]
[1778166670807,32.79,80226.02,12.6,0.44388,0.00022,21.63046]
[1778166670945,32.79,80226.02,12.6,0.44388,0.00022,21.63046]
[1778166671162,32.79,80231.2,12.6,0.44501,0.00022,21.64057]
[1778166671748,32.79,80231.2,12.6,0.44501,0.00022,21.64057]
[1778166671945,32.79,80231.2,12.6,0.44501,0.00022,21.64057]
[1778166672225,32.79,80231.2,12.6,0.44501,0.00022,21.64057]
[1778166672269,32.79,80231.2,12.6,0.44501,0.00022,21.64057]
[1778166672277,32.79,80231.2,12.6,0.44501,0.00022,21.64057]
[1778166672262,32.78,80227.06,12.6,0.4441,0.00022,21.63249]
[1778166673177,32.78,80220.79,12.6,0.44272,0.00022,21.62005]
[1778166673645,32.78,80220.79,12.6,0.44272,0.00022,21.62005]
[1778166673660,32.78,80220.79,12.6,0.44272,0.00022,21.62005]
[1778166673867,32.78,80220.79,12.6,0.44272,0.00022,21.62005]
[1778166673961,32.78,80220.79,12.6,0.44272,0.00022,21.62005]
[1778166674184,32.78,80227.12,12.6,0.44411,0.00022,21.63258]
[1778166674548,32.78,80227.12,12.6,0.44411,0.00022,21.63258]
[1778166674668,32.78,80227.12,12.6,0.44411,0.00022,21.63258]
[1778166674725,32.78,80227.12,12.6,0.44411,0.00022,21.63258]
[1778166675193,32.78,80228.71,12.6,0.44446,0.00022,21.6357]
[1778166675564,32.78,80228.71,12.6,0.44446,0.00022,21.6357]
[1778166676200,32.78,80222.46,12.6,0.44309,0.00022,21.62337]
[1778166676811,32.78,80222.46,12.6,0.44309,0.00022,21.62337]
[1778166678974,32.78,80217.42,12.6,0.44198,0.00022,21.61321]
[1778166682141,32.78,80212.52,12.6,0.4409,0.00022,21.60317]
[1778166682740,32.78,80214.85,12.6,0.44141,0.00022,21.60794]
[1778166682853,32.78,80214.85,12.6,0.44141,0.00022,21.60794]
[1778166682881,32.78,80214.85,12.6,0.44141,0.00022,21.60794]
[1778166682907,32.78,80214.85,12.6,0.44141,0.00022,21.60794]
[1778166683157,32.78,80214.85,12.6,0.44141,0.00022,21.60794]
[1778166683361,32.78,80214.85,12.6,0.44141,0.00022,21.60794]
[1778166683249,32.78,80220.66,12.6,0.44268,0.00022,21.6197]
[1778166684098,32.78,80220.66,12.6,0.44268,0.00022,21.6197]
[1778166684275,32.78,80220.66,12.6,0.44268,0.00022,21.6197]
[1778166684313,32.78,80228.04,12.6,0.44431,0.00022,21.63434]
[1778166685842,32.78,80229.83,12.6,0.4447,0.00022,21.63782]
[1778166687579,32.78,80231.02,12.6,0.44496,0.00022,21.64011]
[1778166693139,32.77,80236.37,12.6,0.44612,0.00022,21.64583]
[1778166693296,32.77,80236.37,12.6,0.44612,0.00022,21.64583]
[1778166695847,32.77,80232.21,12.6,0.4452,0.00022,21.63784]
[1778166696989,32.77,80232.73,12.6,0.44532,0.00022,21.63883]
[1778166697024,32.77,80232.73,12.6,0.44532,0.00022,21.63883]
[1778166697092,32.77,80232.73,12.6,0.44532,0.00022,21.63883]
[1778166697106,32.77,80232.73,12.6,0.44532,0.00022,21.63883]
[1778166697348,32.77,80228.33,12.6,0.44435,0.00022,21.63028]
[1778166699362,32.77,80221.34,12.6,0.44281,0.00022,21.61644]
[1778166699917,32.77,80221.34,12.6,0.44281,0.00022,21.61644]
[1778166705408,32.77,80218.84,12.6,0.44226,0.00022,21.61143]
[1778166710068,32.78,80213.01,12.6,0.44098,0.00022,21.59958]
[1778166711465,32.78,80209.52,12.6,0.44021,0.00022,21.59237]
[1778166711470,32.78,80209.52,12.6,0.44021,0.00022,21.59237]
[1778166711492,32.78,80209.52,12.6,0.44021,0.00022,21.59237]
[1778166711605,32.78,80209.52,12.6,0.44021,0.00022,21.59237]
[1778166712382,32.78,80208.56,12.6,0.44,0.00022,21.59036]
[1778166712537,32.78,80208.56,12.6,0.44,0.00022,21.59036]
[1778166713408,32.78,80200.66,12.6,0.43827,0.00022,21.57368]
[1778166713546,32.78,80200.66,12.6,0.43827,0.00022,21.57368]
[1778166714984,32.77,80199.95,12.6,0.43811,0.00022,21.57213]
[1778166719892,32.76,80201.92,12.6,0.43851,0.00022,21.57612]
[1778166719977,32.76,80202.35,12.6,0.4386,0.00022,21.57695]
[1778166720627,32.76,80202.35,12.6,0.4386,0.00022,21.57695]
[1778166721789,32.76,80202.53,12.6,0.43864,0.00022,21.57734]
[1778166722898,32.75,80202.08,12.6,0.43853,0.00022,21.57632]
[1778166723110,32.75,80202.08,12.6,0.43853,0.00022,21.57632]
[1778166723157,32.75,80202.08,12.6,0.43853,0.00022,21.57632]
[1778166723168,32.75,80202.08,12.6,0.43853,0.00022,21.57632]
[1778166723205,32.75,80197.33,12.6,0.43748,0.00022,21.56609]
[1778166723915,32.75,80197.33,12.6,0.43748,0.00022,21.56609]
[1778166724048,32.75,80197.33,12.6,0.43748,0.00022,21.56609]
[1778166724555,32.75,80192.44,12.6,0.4364,0.00022,21.55541]
[1778166725443,32.75,80189.54,12.6,0.43577,0.00022,21.54902]
[1778166725602,32.75,80189.54,12.6,0.43577,0.00022,21.54902]
[1778166731584,32.74,80196.89,12.6,0.43736,0.00022,21.56488]
[1778166732691,32.74,80199.15,12.6,0.43785,0.00022,21.56972]
[1778166736596,32.73,80193.38,12.6,0.43656,0.00022,21.55704]
[1778166741663,32.72,80192.11,12.6,0.43626,0.00022,21.55403]
[1778166742913,32.72,80192.11,12.6,0.43626,0.00022,21.55403]
[1778166743060,32.72,80192.11,12.6,0.43626,0.00022,21.55403]
[1778166743102,32.72,80192.11,12.6,0.43626,0.00022,21.55403]
[1778166743110,32.72,80192.11,12.6,0.43626,0.00022,21.55403]
[1778166743129,32.72,80192.11,12.6,0.43626,0.00022,21.55403]
[1778166743677,32.71,80185.26,12.6,0.43474,0.00022,21.53873]
[1778166746369,32.71,80182.51,12.6,0.43413,0.00022,21.53249]
[1778166746401,32.71,80182.51,12.6,0.43413,0.00022,21.53249]
[1778166748277,32.71,80186.23,12.6,0.43495,0.00022,21.54081]
[1778166753301,32.7,80190.22,12.6,0.43579,0.00022,21.545]
[1778166753334,32.7,80190.22,12.6,0.43579,0.00022,21.545]
[1778166754554,32.7,80187.41,12.6,0.43516,0.00022,21.53868]
[1778166755679,32.69,80185.2,12.6,0.43467,0.00022,21.53369]
[1778166755683,32.69,80185.2,12.6,0.43467,0.00022,21.53369]
[1778166756465,32.69,80184.4,12.6,0.43449,0.00022,21.53185]
[1778166759269,32.69,80183.39,12.6,0.43426,0.00022,21.52948]
[1778166760062,32.69,80184.43,12.6,0.43449,0.00022,21.5318]
[1778166760217,32.69,80184.43,12.6,0.43449,0.00022,21.5318]
[1778166761368,32.68,80184.58,12.6,0.43452,0.00022,21.5321]
[1778166762689,32.68,80177.75,12.6,0.43301,0.00022,21.51649]
[1778166763544,32.68,80177.42,12.6,0.43293,0.00022,21.51571]
[1778166766642,32.68,80182.23,12.6,0.43398,0.00022,21.52662]
[1778166766690,32.68,80182.23,12.6,0.43398,0.00022,21.52662]
[1778166766820,32.68,80182.23,12.6,0.43398,0.00022,21.52662]
[1778166766856,32.68,80182.23,12.6,0.43398,0.00022,21.52662]
[1778166766924,32.68,80182.23,12.6,0.43398,0.00022,21.52662]
[1778166766932,32.68,80182.23,12.6,0.43398,0.00022,21.52662]
[1778166766943,32.68,80182.23,12.6,0.43398,0.00022,21.52662]
[1778166767124,32.68,80182.23,12.6,0.43398,0.00022,21.52662]
[1778166767255,32.68,80189.88,12.6,0.43566,0.00022,21.54376]
[1778166767628,32.68,80189.88,12.6,0.43566,0.00022,21.54376]
[1778166767959,32.68,80189.88,12.6,0.43566,0.00022,21.54376]
[1778166767995,32.68,80189.88,12.6,0.43566,0.00022,21.54376]
[1778166768249,32.68,80189.88,12.6,0.43566,0.00022,21.54376]
[1778166768271,32.68,80189.88,12.6,0.43566,0.00022,21.54376]
[1778166768291,32.68,80189.88,12.6,0.43566,0.00022,21.54376]
[1778166768369,32.68,80189.88,12.6,0.43566,0.00022,21.54376]
[1778166768433,32.67,80212.82,12.6,0.44071,0.00022,21.59294]
[1778166768573,32.67,80212.82,12.6,0.44071,0.00022,21.59294]
[1778166768576,32.67,80212.82,12.6,0.44071,0.00022,21.59294]
[1778166769365,32.67,80212.82,12.6,0.44071,0.00022,21.59294]
[1778166768862,32.67,80219.06,12.6,0.44209,0.00022,21.60573]
[1778166769872,32.67,80212.92,12.6,0.44073,0.00022,21.59311]
[1778166775434,32.66,80210.96,12.6,0.44029,0.00022,21.58894]
[1778166779772,32.65,80208.51,12.6,0.43972,0.00022,21.58363]
[1778166783631,32.65,80208.08,12.6,0.43961,0.00022,21.58258]
[1778166783634,32.65,80208.08,12.6,0.43961,0.00022,21.58258]
[1778166783930,32.65,80208.08,12.6,0.43961,0.00022,21.58258]
[1778166784977,32.64,80194.75,12.6,0.43666,0.00022,21.55387]
[1778166785591,32.64,80194.75,12.6,0.43666,0.00022,21.55387]
[1778166790090,32.64,80198.77,12.6,0.43753,0.00022,21.56251]
[1778166790271,32.64,80198.77,12.6,0.43753,0.00022,21.56251]
[1778166790273,32.64,80198.77,12.6,0.43753,0.00022,21.56251]
[1778166790783,32.63,80198.95,12.6,0.43757,0.00022,21.56287]
[1778166791020,32.63,80204.41,12.6,0.43877,0.00022,21.57457]
[1778166795636,32.62,80204.17,12.6,0.4387,0.00022,21.57392]
[1778166795903,32.62,80204.17,12.6,0.4387,0.00022,21.57392]
[1778166796735,32.62,80203.66,12.6,0.43859,0.00022,21.57281]
[1778166802169,32.61,80199.89,12.6,0.43774,0.00022,21.56455]
[1778166802306,32.61,80199.89,12.6,0.43774,0.00022,21.56455]
[1778166802375,32.61,80199.89,12.6,0.43774,0.00022,21.56455]
[1778166802473,32.61,80199.85,12.6,0.43772,0.00022,21.56444]
[1778166802849,32.61,80199.85,12.6,0.43772,0.00022,21.56444]
[1778166803104,32.61,80190.82,12.6,0.43573,0.00022,21.5446]
[1778166803729,32.61,80190.82,12.6,0.43573,0.00022,21.5446]
[1778166804007,32.61,80190.82,12.6,0.43573,0.00022,21.5446]
[1778166804763,32.61,80187.79,12.6,0.43506,0.00022,21.53781]
[1778166805419,32.61,80187.79,12.6,0.43506,0.00022,21.53781]
[1778166805422,32.61,80182.61,12.6,0.43391,0.00022,21.52606]
[1778166806022,32.61,80182.61,12.6,0.43391,0.00022,21.52606]
[1778166806963,32.61,80178.86,12.6,0.43308,0.00022,21.51745]
[1778166806995,32.61,80178.86,12.6,0.43308,0.00022,21.51745]
[1778166807187,32.61,80178.86,12.6,0.43308,0.00022,21.51745]
[1778166807220,32.61,80171.81,12.6,0.43152,0.00022,21.50104]
[1778166807838,32.61,80171.81,12.6,0.43152,0.00022,21.50104]
[1778166807932,32.61,80171.81,12.6,0.43152,0.00022,21.50104]
[1778166809772,32.61,80169.24,12.6,0.43096,0.00022,21.495]
[1778166809901,32.61,80169.24,12.6,0.43096,0.00022,21.495]
[1778166811361,32.61,80169.85,12.6,0.43109,0.00022,21.49643]
[1778166813872,32.6,80168.75,12.6,0.43083,0.00022,21.48924]
[1778166815087,32.6,80168.28,12.6,0.43072,0.00022,21.48813]
[1778166815212,32.6,80168.28,12.6,0.43072,0.00022,21.48813]
[1778166817548,32.6,80161.81,12.6,0.4293,0.00022,21.47266]
[1778166818625,32.6,80160.07,12.6,0.42892,0.00022,21.46844]
[1778166819827,32.6,80157.89,12.6,0.42844,0.00022,21.46314]
[1778166822189,32.6,80159.04,12.6,0.42869,0.00022,21.46593]
[1778166822214,32.6,80159.04,12.6,0.42869,0.00022,21.46593]
[1778166823248,32.6,80156.08,12.6,0.42804,0.00022,21.4587]
[1778166823264,32.6,80156.08,12.6,0.42804,0.00022,21.4587]
[1778166824611,32.6,80149.86,12.6,0.42667,0.00022,21.44333]
[1778166829346,32.6,80152.82,12.6,0.42732,0.00022,21.45068]
[1778166829350,32.6,80152.82,12.6,0.42732,0.00022,21.45068]
[1778166829571,32.6,80153.6,12.6,0.42749,0.00022,21.45261]
[1778166829678,32.6,80153.6,12.6,0.42749,0.00022,21.45261]
[1778166829685,32.6,80153.6,12.6,0.42749,0.00022,21.45261]
[1778166829689,32.6,80153.6,12.6,0.42749,0.00022,21.45261]
[1778166829705,32.6,80153.6,12.6,0.42749,0.00022,21.45261]
[1778166829776,32.6,80153.6,12.6,0.42749,0.00022,21.45261]
[1778166829916,32.6,80153.6,12.6,0.42749,0.00022,21.45261]
[1778166830295,32.6,80147.38,12.6,0.42612,0.00022,21.43713]
[1778166830883,32.6,80147.38,12.6,0.42612,0.00022,21.43713]
[1778166830892,32.6,80147.38,12.6,0.42612,0.00022,21.43713]
[1778166830917,32.6,80147.38,12.6,0.42612,0.00022,21.43713]
[1778166831232,32.6,80147.38,12.6,0.42612,0.00022,21.43713]
[1778166831302,32.6,80139.61,12.6,0.42441,0.00022,21.41746]
[1778166831591,32.6,80139.61,12.6,0.42441,0.00022,21.41746]
[1778166832088,32.6,80139.61,12.6,0.42441,0.00022,21.41746]
[1778166835730,32.61,80133.48,12.6,0.42307,0.00022,21.4017]
[1778166835862,32.61,80133.48,12.6,0.42307,0.00022,21.4017]
[1778166836337,32.61,80135.86,12.6,0.42359,0.00022,21.40787]
[1778166838351,32.61,80141.18,12.6,0.42477,0.00022,21.42155]
[1778166839194,32.61,80141.18,12.6,0.42477,0.00022,21.42155]
[1778166839328,32.61,80141.18,12.6,0.42477,0.00022,21.42155]
[1778166840807,32.61,80144.86,12.6,0.42558,0.00022,21.4309]
[1778166842467,32.61,80145.15,12.6,0.42564,0.00022,21.43164]
[1778166842808,32.61,80144.46,12.6,0.42549,0.00022,21.42991]
[1778166845290,32.61,80144.34,12.6,0.42547,0.00022,21.42962]
[1778166849890,32.61,80144.01,12.6,0.4254,0.00022,21.42883]
[1778166849938,32.61,80144.01,12.6,0.4254,0.00022,21.42883]
[1778166849979,32.61,80144.01,12.6,0.4254,0.00022,21.42883]
[1778166849991,32.61,80144.01,12.6,0.4254,0.00022,21.42883]
[1778166850109,32.61,80144.01,12.6,0.4254,0.00022,21.42883]
[1778166854169,32.61,80152.61,12.6,0.42729,0.00022,21.45036]
[1778166857241,32.61,80157.4,12.6,0.42835,0.00022,21.46212]
[1778166858408,32.61,80161.03,12.6,0.42914,0.00022,21.47094]
[1778166863350,32.61,80163.62,12.6,0.42971,0.00022,21.47716]
[1778166864536,32.61,80157.32,12.6,0.42833,0.00022,21.4619]
[1778166864683,32.61,80157.32,12.6,0.42833,0.00022,21.4619]
[1778166867796,32.61,80154.59,12.6,0.42772,0.00022,21.4552]
[1778166871714,32.61,80153.52,12.6,0.42749,0.00022,21.45257]
[1778166871739,32.61,80153.52,12.6,0.42749,0.00022,21.45257]
[1778166871928,32.61,80153.52,12.6,0.42749,0.00022,21.45257]
[1778166872510,32.61,80153.52,12.6,0.42749,0.00022,21.45257]
[1778166872544,32.61,80153.52,12.6,0.42749,0.00022,21.45257]
[1778166874816,32.61,80150.4,12.6,0.42679,0.00022,21.44029]
[1778166874868,32.61,80150.4,12.6,0.42679,0.00022,21.44029]
[1778166874949,32.61,80150.4,12.6,0.42679,0.00022,21.44029]
[1778166875372,32.61,80150.4,12.6,0.42679,0.00022,21.44029]
[1778166875383,32.61,80150.4,12.6,0.42679,0.00022,21.44029]
[1778166875473,32.61,80149.6,12.6,0.42661,0.00022,21.4383]
[1778166875922,32.61,80149.6,12.6,0.42661,0.00022,21.4383]
[1778166875929,32.61,80142.53,12.6,0.42505,0.00022,21.42051]
[1778166881598,32.61,80142.27,12.6,0.42499,0.00022,21.41981]
[1778166882418,32.61,80142.27,12.6,0.42499,0.00022,21.41981]
[1778166883814,32.61,80146.38,12.6,0.4259,0.00022,21.43018]
[1778166883919,32.61,80146.38,12.6,0.4259,0.00022,21.43018]
[1778166883945,32.61,80146.38,12.6,0.4259,0.00022,21.43018]
[1778166883989,32.61,80146.38,12.6,0.4259,0.00022,21.43018]
[1778166884156,32.61,80146.38,12.6,0.4259,0.00022,21.43018]
[1778166884229,32.61,80147.48,12.6,0.42613,0.00022,21.43291]
[1778166884688,32.61,80147.48,12.6,0.42613,0.00022,21.43291]
[1778166884773,32.61,80153.78,12.6,0.42752,0.00022,21.44858]
[1778166886690,32.61,80159.54,12.6,0.42879,0.00022,21.46267]
[1778166888791,32.61,80161.47,12.6,0.42921,0.00022,21.46734]
[1778166892747,32.61,80162.25,12.6,0.42938,0.00022,21.46921]
[1778166895214,32.61,80161.44,12.6,0.42921,0.00022,21.46725]
[1778166897804,32.61,80164.81,12.6,0.42995,0.00022,21.47536]
[1778166898774,32.61,80156.23,12.6,0.42806,0.00022,21.45458]
[1778166902553,32.61,80153.89,12.6,0.42754,0.00022,21.44883]
[1778166907837,32.61,80162.84,12.6,0.42951,0.00022,21.47061]
[1778166911035,32.61,80163.96,12.6,0.42976,0.00022,21.4733]
[1778166911079,32.61,80163.96,12.6,0.42976,0.00022,21.4733]
[1778166914975,32.6,80170.58,12.6,0.43121,0.00022,21.48902]
[1778166915321,32.6,80170.58,12.6,0.43121,0.00022,21.48902]
[1778166915894,32.6,80175.66,12.6,0.43233,0.00022,21.50088]
[1778166916900,32.6,80175.66,12.6,0.43233,0.00022,21.50088]
[1778166922943,32.6,80169.73,12.6,0.43101,0.00022,21.48687]
[1778166926077,32.6,80166.52,12.6,0.4303,0.00022,21.4792]
[1778166926343,32.6,80166.52,12.6,0.4303,0.00022,21.4792]
[1778166926462,32.6,80166.52,12.6,0.4303,0.00022,21.4792]
[1778166926551,32.6,80166.52,12.6,0.4303,0.00022,21.4792]
[1778166926971,32.59,80155.21,12.6,0.42781,0.00022,21.4518]
[1778166927784,32.59,80155.21,12.6,0.42781,0.00022,21.4518]
[1778166928040,32.59,80155.21,12.6,0.42781,0.00022,21.4518]
[1778166928157,32.59,80155.21,12.6,0.42781,0.00022,21.4518]
[1778166931000,32.59,80145.89,12.6,0.42574,0.00022,21.42405]
[1778166932661,32.59,80146.43,12.6,0.42586,0.00022,21.42541]
[1778166933061,32.59,80146.43,12.6,0.42586,0.00022,21.42541]
[1778166933833,32.59,80145.56,12.6,0.42567,0.00022,21.42323]
[1778166939056,32.6,80148.05,12.6,0.42622,0.00022,21.42951]
[1778166944091,32.6,80154.13,12.6,0.42755,0.00022,21.44461]
[1778166945887,32.6,80154.88,12.6,0.42772,0.00022,21.44645]
[1778166951051,32.59,80155.91,12.6,0.42794,0.00022,21.44897]
[1778166953042,32.59,80160.94,12.6,0.42905,0.00022,21.46123]
[1778166953997,32.59,80161.27,12.6,0.42912,0.00022,21.46203]
[1778166956431,32.6,80167.36,12.6,0.43047,0.00022,21.47665]
[1778166958860,32.6,80170.01,12.6,0.43106,0.00022,21.48297]
[1778166958877,32.6,80170.01,12.6,0.43106,0.00022,21.48297]
[1778166958928,32.6,80170.01,12.6,0.43106,0.00022,21.48297]
[1778166959179,32.6,80170.01,12.6,0.43106,0.00022,21.48297]
[1778166959548,32.6,80170.01,12.6,0.43106,0.00022,21.48297]
[1778166959720,32.6,80174.28,12.6,0.432,0.00022,21.49298]
[1778166960750,32.59,80174.64,12.6,0.43207,0.00022,21.4938]
[1778166960813,32.59,80174.64,12.6,0.43207,0.00022,21.4938]
[1778166961327,32.59,80174.64,12.6,0.43207,0.00022,21.4938]
[1778166961684,32.59,80173.86,12.6,0.4319,0.00022,21.49195]
[1778166962071,32.59,80173.86,12.6,0.4319,0.00022,21.49195]
[1778166965871,32.59,80177.97,12.6,0.4328,0.00022,21.50141]
[1778166966033,32.59,80177.97,12.6,0.4328,0.00022,21.50141]
[1778166968418,32.59,80178.66,12.6,0.43294,0.00022,21.50295]
[1778166968930,32.59,80173.79,12.6,0.43186,0.00022,21.49161]
[1778166969651,32.59,80173.79,12.6,0.43186,0.00022,21.49161]
[1778166971283,32.58,80163.69,12.6,0.42963,0.00022,21.46759]
[1778166973243,32.58,80162.62,12.6,0.42939,0.00022,21.465]
[1778166978229,32.58,80163.31,12.6,0.42954,0.00022,21.4666]
[1778166978332,32.58,80170.47,12.6,0.43112,0.00022,21.48366]
[1778166979339,32.58,80176.28,12.6,0.4324,0.00022,21.49724]
[1778166984374,32.57,80175.12,12.6,0.43213,0.00022,21.49442]
[1778166986108,32.57,80175.13,12.6,0.43213,0.00022,21.49442]
[1778166991423,32.56,80175.24,12.6,0.43212,0.00022,21.48999]
[1778166996635,32.56,80177.43,12.6,0.43259,0.00022,21.49498]
[1778166997283,32.56,80177.8,12.6,0.43267,0.00022,21.49581]
[1778166998741,32.56,80179.07,12.6,0.43295,0.00022,21.4987]
[1778166999776,32.55,80180.73,12.6,0.43331,0.00022,21.50249]
[1778167000767,32.55,80183.35,12.6,0.43389,0.00022,21.50846]
[1778167000804,32.55,80183.35,12.6,0.43389,0.00022,21.50846]
[1778167000848,32.55,80183.35,12.6,0.43389,0.00022,21.50846]
[1778167000856,32.55,80183.35,12.6,0.43389,0.00022,21.50846]
[1778167001083,32.55,80183.35,12.6,0.43389,0.00022,21.50846]
[1778167002835,32.55,80188.07,12.6,0.43492,0.00022,21.5191]
[1778167003272,32.55,80188.07,12.6,0.43492,0.00022,21.5191]
[1778167007112,32.55,80189.61,12.6,0.43525,0.00022,21.52245]
[1778167007113,32.55,80189.61,12.6,0.43525,0.00022,21.52245]
[1778167007120,32.55,80189.61,12.6,0.43525,0.00022,21.52245]
[1778167007136,32.55,80189.61,12.6,0.43525,0.00022,21.52245]
[1778167007144,32.55,80189.61,12.6,0.43525,0.00022,21.52245]
[1778167007220,32.55,80189.61,12.6,0.43525,0.00022,21.52245]
[1778167007227,32.55,80189.61,12.6,0.43525,0.00022,21.52245]
[1778167007253,32.55,80189.61,12.6,0.43525,0.00022,21.52245]
[1778167007287,32.55,80189.61,12.6,0.43525,0.00022,21.52245]
[1778167007327,32.55,80189.61,12.6,0.43525,0.00022,21.52245]
[1778167007543,32.55,80189.61,12.6,0.43525,0.00022,21.52245]
[1778167007785,32.54,80194.56,12.6,0.43634,0.00022,21.5334]
[1778167008544,32.54,80202.15,12.6,0.43802,0.00022,21.54994]
[1778167008723,32.54,80202.15,12.6,0.43802,0.00022,21.54994]
[1778167008745,32.54,80202.15,12.6,0.43802,0.00022,21.54994]
[1778167009355,32.54,80202.15,12.6,0.43802,0.00022,21.54994]
[1778167009476,32.54,80202.15,12.6,0.43802,0.00022,21.54994]
[1778167009551,32.54,80210.63,12.6,0.4399,0.00022,21.56798]
[1778167010984,32.54,80210.71,12.6,0.43991,0.00022,21.56813]
[1778167011693,32.54,80210.71,12.6,0.43991,0.00022,21.56813]
[1778167011698,32.54,80210.71,12.6,0.43991,0.00022,21.56813]
[1778167012435,32.54,80206.72,12.6,0.43902,0.00022,21.55967]
[1778167012572,32.54,80195.6,12.6,0.43656,0.00022,21.53555]
[1778167017607,32.53,80194.34,12.6,0.43626,0.00022,21.53261]
[1778167022642,32.52,80194.61,12.6,0.4363,0.00022,21.53305]
[1778167022895,32.52,80194.61,12.6,0.4363,0.00022,21.53305]
[1778167023151,32.52,80194.61,12.6,0.4363,0.00022,21.53305]
[1778167024256,32.52,80189.73,12.6,0.43522,0.00022,21.52215]
[1778167025652,32.52,80190.01,12.6,0.43527,0.00022,21.52275]
[1778167025826,32.51,80194.27,12.6,0.43621,0.00022,21.53221]
[1778167026670,32.51,80199.57,12.6,0.43739,0.00022,21.54382]
[1778167027645,32.51,80199.57,12.6,0.43739,0.00022,21.54382]
[1778167027662,32.51,80199.57,12.6,0.43739,0.00022,21.54382]
[1778167027763,32.51,80201.1,12.6,0.43772,0.00022,21.54712]
[1778167028684,32.51,80204.04,12.6,0.43837,0.00022,21.55344]
[1778167033719,32.5,80205.12,12.6,0.43859,0.00022,21.55563]
[1778167038754,32.5,80206.22,12.6,0.43882,0.00022,21.55785]
[1778167043789,32.49,80204.86,12.6,0.43851,0.00022,21.55482]
[1778167047020,32.49,80204.51,12.6,0.43843,0.00022,21.55403]
[1778167052854,32.48,80207.25,12.6,0.439,0.00022,21.55521]
[1778167055002,32.48,80207.95,12.6,0.43915,0.00022,21.55668]
[1778167055045,32.48,80207.71,12.6,0.4391,0.00022,21.55614]
[1778167056193,32.48,80207.71,12.6,0.4391,0.00022,21.55614]
[1778167056274,32.47,80195.9,12.6,0.43647,0.00022,21.53049]
[1778167057231,32.47,80195.9,12.6,0.43647,0.00022,21.53049]
[1778167057239,32.47,80195.9,12.6,0.43647,0.00022,21.53049]
[1778167057976,32.47,80193.85,12.6,0.43601,0.00022,21.52592]
[1778167058380,32.47,80193.85,12.6,0.43601,0.00022,21.52592]
[1778167058897,32.47,80183.9,12.6,0.4338,0.00022,21.50345]
[1778167061070,32.47,80184.55,12.6,0.43394,0.00022,21.50488]
[1778167061275,32.47,80184.55,12.6,0.43394,0.00022,21.50488]
[1778167061439,32.47,80184.55,12.6,0.43394,0.00022,21.50488]
[1778167061495,32.47,80184.55,12.6,0.43394,0.00022,21.50488]
[1778167061508,32.47,80184.55,12.6,0.43394,0.00022,21.50488]
[1778167061522,32.47,80184.55,12.6,0.43394,0.00022,21.50488]
[1778167061921,32.47,80168.43,12.6,0.43037,0.00022,21.46717]
[1778167062928,32.47,80161.62,12.6,0.42886,0.00022,21.45074]
[1778167065642,32.47,80162.12,12.6,0.42897,0.00022,21.45196]
[1778167065653,32.47,80162.12,12.6,0.42897,0.00022,21.45196]
[1778167065749,32.47,80162.12,12.6,0.42897,0.00022,21.45196]
[1778167066956,32.47,80155.94,12.6,0.4276,0.00022,21.43681]
[1778167068412,32.47,80155.94,12.6,0.4276,0.00022,21.43681]
[1778167069333,32.47,80154.79,12.6,0.42735,0.00022,21.43398]
[1778167069341,32.47,80154.79,12.6,0.42735,0.00022,21.43398]
[1778167069346,32.47,80154.79,12.6,0.42735,0.00022,21.43398]
[1778167069378,32.47,80154.79,12.6,0.42735,0.00022,21.43398]
[1778167069572,32.47,80154.79,12.6,0.42735,0.00022,21.43398]
[1778167069608,32.47,80151.63,12.6,0.42665,0.00022,21.42612]
[1778167069977,32.47,80145.65,12.6,0.42533,0.00022,21.41105]
[1778167071768,32.47,80145.65,12.6,0.42533,0.00022,21.41105]
[1778167070984,32.47,80139.08,12.6,0.42388,0.00022,21.39423]
[1778167071836,32.47,80139.08,12.6,0.42388,0.00022,21.39423]
[1778167072418,32.47,80139.08,12.6,0.42388,0.00022,21.39423]
[1778167072945,32.47,80136.39,12.6,0.42329,0.00022,21.38729]
[1778167072998,32.47,80130.61,12.6,0.42201,0.00022,21.37215]
[1778167075021,32.47,80129.64,12.6,0.4218,0.00022,21.3696]
[1778167078169,32.47,80129.4,12.6,0.42175,0.00022,21.369]
[1778167081466,32.47,80125.88,12.6,0.42097,0.00022,21.3596]
[1778167082275,32.47,80127.3,12.6,0.42128,0.00022,21.36336]
[1778167083407,32.47,80127.14,12.6,0.42124,0.00022,21.36292]
[1778167083463,32.47,80127.14,12.6,0.42124,0.00022,21.36292]
[1778167083532,32.47,80127.14,12.6,0.42124,0.00022,21.36292]
[1778167083545,32.47,80127.14,12.6,0.42124,0.00022,21.36292]
[1778167083590,32.47,80127.14,12.6,0.42124,0.00022,21.36292]
[1778167083624,32.47,80127.14,12.6,0.42124,0.00022,21.36292]
[1778167083646,32.47,80127.14,12.6,0.42124,0.00022,21.36292]
[1778167083688,32.47,80126.89,12.6,0.42119,0.00022,21.36224]
[1778167084765,32.47,80126.89,12.6,0.42119,0.00022,21.36224]
[1778167084566,32.47,80121.35,12.6,0.41996,0.00022,21.34735]
[1778167084898,32.47,80121.35,12.6,0.41996,0.00022,21.34735]
[1778167084987,32.47,80121.35,12.6,0.41996,0.00022,21.34735]
[1778167085649,32.47,80121.35,12.6,0.41996,0.00022,21.34735]
[1778167085726,32.46,80114.72,12.6,0.4185,0.00022,21.32927]
[1778167085913,32.46,80114.72,12.6,0.4185,0.00022,21.32927]
[1778167086351,32.46,80114.72,12.6,0.4185,0.00022,21.32927]
[1778167086426,32.46,80114.72,12.6,0.4185,0.00022,21.32927]
[1778167086622,32.46,80114.72,12.6,0.4185,0.00022,21.32927]
[1778167086691,32.46,80114.72,12.6,0.4185,0.00022,21.32927]
[1778167087196,32.46,80112.81,12.6,0.41807,0.00022,21.32396]
[1778167088416,32.46,80108.49,12.6,0.41711,0.00022,21.31195]
[1778167088525,32.46,80108.49,12.6,0.41711,0.00022,21.31195]
[1778167089284,32.46,80103.99,12.6,0.41612,0.00022,21.29931]
[1778167089688,32.46,80103.99,12.6,0.41612,0.00022,21.29931]
[1778167090534,32.46,80103.84,12.6,0.41608,0.00022,21.29884]
[1778167091009,32.46,80104.02,12.6,0.41612,0.00022,21.2993]
[1778167091421,32.46,80104.02,12.6,0.41612,0.00022,21.2993]
[1778167097805,32.45,80100.07,12.6,0.41523,0.00022,21.28789]
[1778167100201,32.44,80096.59,12.6,0.41445,0.00022,21.27782]
[1778167106232,32.43,80095.02,12.6,0.41407,0.00022,21.27296]
[1778167107066,32.43,80095.02,12.6,0.41407,0.00022,21.27296]
[1778167108446,32.43,80094.81,12.6,0.41402,0.00022,21.27231]
[1778167110787,32.43,80093.83,12.6,0.4138,0.00022,21.2694]
[1778167110806,32.43,80085.43,12.6,0.41195,0.00022,21.24492]
[1778167111399,32.43,80085.43,12.6,0.41195,0.00022,21.24492]
[1778167112586,32.43,80083.7,12.6,0.41155,0.00022,21.23521]
[1778167112978,32.43,80082.92,12.6,0.41137,0.00022,21.23288]
[1778167113157,32.43,80082.92,12.6,0.41137,0.00022,21.23288]
[1778167113424,32.43,80074.64,12.6,0.40955,0.00022,21.20821]
[1778167113936,32.43,80074.64,12.6,0.40955,0.00022,21.20821]
[1778167114285,32.43,80074.64,12.6,0.40955,0.00022,21.20821]
[1778167114321,32.43,80074.64,12.6,0.40955,0.00022,21.20821]
[1778167114418,32.43,80074.64,12.6,0.40955,0.00022,21.20821]
[1778167114772,32.43,80074.64,12.6,0.40955,0.00022,21.20821]
[1778167115035,32.43,80071.65,12.6,0.40889,0.00022,21.19918]
[1778167116088,32.43,80069.28,12.6,0.40837,0.00022,21.19198]
[1778167118499,32.43,80065.06,12.6,0.40745,0.00022,21.17907]
[1778167118567,32.43,80065.06,12.6,0.40745,0.00022,21.17907]
[1778167118652,32.43,80065.06,12.6,0.40745,0.00022,21.17907]
[1778167118760,32.43,80065.06,12.6,0.40745,0.00022,21.17907]
[1778167119166,32.43,80065.38,12.6,0.40751,0.00022,21.18004]
[1778167119306,32.43,80065.38,12.6,0.40751,0.00022,21.18004]
[1778167119340,32.43,80065.38,12.6,0.40751,0.00022,21.18004]
[1778167119506,32.43,80065.38,12.6,0.40751,0.00022,21.18004]
[1778167119604,32.43,80065.38,12.6,0.40751,0.00022,21.18004]
[1778167119746,32.43,80008.83,12.6,0.39515,0.00022,20.99662]
[1778167119933,32.43,80008.83,12.6,0.39515,0.00022,20.99662]
[1778167120219,32.43,80008.83,12.6,0.39515,0.00022,20.99662]
[1778167120248,32.43,80008.83,12.6,0.39515,0.00022,20.99662]
[1778167120389,32.43,80008.83,12.6,0.39515,0.00022,20.99662]
[1778167120826,32.43,80008.83,12.6,0.39515,0.00022,20.99662]
[1778167120821,32.42,79954.49,12.6,0.38336,0.00022,20.80163]
[1778167120938,32.42,79954.49,12.6,0.38336,0.00022,20.80163]
[1778167121062,32.42,79954.49,12.6,0.38336,0.00022,20.80163]
[1778167121103,32.42,79954.49,12.6,0.38336,0.00022,20.80163]
[1778167121175,32.42,79954.49,12.6,0.38336,0.00022,20.80163]
[1778167121229,32.42,79954.49,12.6,0.38336,0.00022,20.80163]
[1778167121289,32.42,79954.49,12.6,0.38336,0.00022,20.80163]
[1778167121636,32.42,79954.49,12.6,0.38336,0.00022,20.80163]
[1778167121647,32.42,79954.49,12.6,0.38336,0.00022,20.80163]
[1778167121728,32.42,79954.49,12.6,0.38336,0.00022,20.80163]
[1778167121740,32.42,79954.49,12.6,0.38336,0.00022,20.80163]
[1778167121803,32.42,79954.49,12.6,0.38336,0.00022,20.80163]
[1778167121841,32.42,79954.49,12.6,0.38336,0.00022,20.80163]
[1778167121798,32.43,79938.13,12.6,0.37984,0.00022,20.73959]
[1778167122062,32.43,79938.13,12.6,0.37984,0.00022,20.73959]
[1778167122234,32.43,79938.13,12.6,0.37984,0.00022,20.73959]
[1778167122257,32.43,79938.13,12.6,0.37984,0.00022,20.73959]
[1778167122614,32.43,79932.73,12.6,0.37868,0.00022,20.71876]
[1778167122901,32.43,79932.73,12.6,0.37868,0.00022,20.71876]
[1778167123449,32.43,79932.73,12.6,0.37868,0.00022,20.71876]
[1778167123454,32.43,79932.73,12.6,0.37868,0.00022,20.71876]
[1778167123463,32.43,79932.73,12.6,0.37868,0.00022,20.71876]
[1778167123523,32.43,79932.73,12.6,0.37868,0.00022,20.71876]
[1778167123773,32.43,79932.73,12.6,0.37868,0.00022,20.71876]
[1778167123897,32.43,79932.73,12.6,0.37868,0.00022,20.71876]
[1778167124149,32.43,79935.81,12.6,0.37935,0.00022,20.73075]
[1778167124602,32.43,79935.81,12.6,0.37935,0.00022,20.73075]
[1778167124627,32.43,79935.81,12.6,0.37935,0.00022,20.73075]
[1778167124830,32.43,79935.81,12.6,0.37935,0.00022,20.73075]
[1778167124704,32.43,79951.55,12.6,0.38274,0.00022,20.79089]
[1778167125658,32.43,79951.55,12.6,0.38274,0.00022,20.79089]
[1778167125712,32.43,79968.34,12.6,0.38638,0.00022,20.85334]
[1778167126152,32.43,79968.34,12.6,0.38638,0.00022,20.85334]
[1778167126209,32.43,79968.34,12.6,0.38638,0.00022,20.85334]
[1778167126421,32.43,79968.34,12.6,0.38638,0.00022,20.85334]
[1778167127295,32.43,79966.88,12.6,0.38606,0.00022,20.84796]
[1778167127307,32.43,79966.88,12.6,0.38606,0.00022,20.84796]
[1778167127751,32.43,79966.88,12.6,0.38606,0.00022,20.84796]
[1778167128791,32.43,79969.87,12.6,0.3867,0.00022,20.85888]
[1778167130696,32.43,79970.4,12.6,0.38682,0.00022,20.8608]
[1778167130853,32.43,79970.4,12.6,0.38682,0.00022,20.8608]
[1778167131647,32.43,79974.76,12.6,0.38776,0.00022,20.87663]
[1778167131693,32.43,79966.51,12.6,0.38597,0.00022,20.84648]
[1778167133717,32.43,79962.48,12.6,0.3851,0.00022,20.83158]
[1778167133737,32.43,79962.48,12.6,0.3851,0.00022,20.83158]
[1778167133742,32.43,79962.48,12.6,0.3851,0.00022,20.83158]
[1778167133870,32.43,79962.48,12.6,0.3851,0.00022,20.83158]
[1778167134449,32.43,79974.04,12.6,0.3876,0.00022,20.87398]
[1778167135083,32.43,79974.04,12.6,0.3876,0.00022,20.87398]
[1778167136484,32.43,79978.94,12.6,0.38866,0.00022,20.89168]
[1778167137438,32.43,79980.35,12.6,0.38896,0.00022,20.89671]
[1778167138818,32.42,79980.33,12.6,0.38895,0.00022,20.8966]
[1778167139568,32.42,79976.55,12.6,0.38813,0.00022,20.88288]
[1778167139658,32.42,79976.55,12.6,0.38813,0.00022,20.88288]
[1778167139683,32.42,79976.55,12.6,0.38813,0.00022,20.88288]
[1778167140114,32.42,79975.74,12.6,0.38795,0.00022,20.87994]
[1778167140497,32.42,79975.74,12.6,0.38795,0.00022,20.87994]
[1778167140721,32.42,79975.74,12.6,0.38795,0.00022,20.87994]
[1778167140820,32.42,79975.74,12.6,0.38795,0.00022,20.87994]
[1778167140878,32.42,79969.74,12.6,0.38665,0.00022,20.85802]
[1778167143457,32.42,79964.66,12.6,0.38555,0.00022,20.83933]
[1778167143480,32.42,79964.66,12.6,0.38555,0.00022,20.83933]
[1778167143516,32.42,79964.66,12.6,0.38555,0.00022,20.83933]
[1778167144678,32.42,79965.83,12.6,0.3858,0.00022,20.84363]
[1778167144689,32.42,79965.83,12.6,0.3858,0.00022,20.84363]
[1778167144748,32.42,79965.83,12.6,0.3858,0.00022,20.84363]
[1778167144833,32.42,79968.69,12.6,0.38642,0.00022,20.85413]
[1778167145116,32.42,79968.69,12.6,0.38642,0.00022,20.85413]
[1778167145851,32.42,79982.58,12.6,0.38943,0.00022,20.90442]
[1778167146136,32.42,79982.58,12.6,0.38943,0.00022,20.90442]
[1778167146168,32.42,79982.58,12.6,0.38943,0.00022,20.90442]
[1778167146536,32.42,79988.39,12.6,0.39069,0.00022,20.92514]
[1778167147104,32.42,79988.39,12.6,0.39069,0.00022,20.92514]
[1778167147165,32.42,79988.39,12.6,0.39069,0.00022,20.92514]
[1778167147710,32.42,79988.39,12.6,0.39069,0.00022,20.92514]
[1778167147753,32.42,79988.39,12.6,0.39069,0.00022,20.92514]
[1778167148519,32.42,79993.55,12.6,0.39181,0.00022,20.94331]
[1778167149934,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167149976,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150048,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150066,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150078,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150159,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150223,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150299,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150425,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150567,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150609,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150660,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150716,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150768,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150771,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150773,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150957,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150990,32.42,79991.35,12.6,0.39132,0.00022,20.93543]
[1778167150793,32.42,79961.74,12.6,0.38489,0.00022,20.82816]
[1778167151047,32.42,79961.74,12.6,0.38489,0.00022,20.82816]
[1778167151838,32.42,79946.74,12.6,0.38165,0.00022,20.77183]
[1778167152940,32.42,79944.18,12.6,0.3811,0.00022,20.76208]
[1778167153144,32.42,79944.18,12.6,0.3811,0.00022,20.76208]
[1778167153201,32.42,79944.18,12.6,0.3811,0.00022,20.76208]
[1778167153718,32.42,79944.18,12.6,0.3811,0.00022,20.76208]
[1778167154521,32.42,79944.9,12.6,0.38126,0.00022,20.76486]
[1778167154651,32.42,79944.9,12.6,0.38126,0.00022,20.76486]
[1778167154690,32.42,79944.9,12.6,0.38126,0.00022,20.76486]
[1778167155626,32.42,79948.57,12.6,0.38205,0.00022,20.77884]
[1778167156181,32.42,79951.48,12.6,0.38268,0.00022,20.78987]
[1778167156276,32.42,79951.48,12.6,0.38268,0.00022,20.78987]
[1778167156335,32.42,79951.48,12.6,0.38268,0.00022,20.78987]
[1778167156608,32.42,79958.24,12.6,0.38414,0.00022,20.81525]
[1778167157615,32.42,79966.0,12.6,0.38582,0.00022,20.84403]
[1778167158056,32.42,79966.0,12.6,0.38582,0.00022,20.84403]
[1778167160428,32.42,79968.4,12.6,0.38634,0.00022,20.85283]
[1778167161984,32.42,79969.93,12.6,0.38667,0.00022,20.8584]
[1778167162395,32.42,79969.93,12.6,0.38667,0.00022,20.8584]
[1778167163128,32.42,79970.76,12.6,0.38685,0.00022,20.86141]
[1778167163235,32.42,79970.76,12.6,0.38685,0.00022,20.86141]
[1778167163247,32.42,79970.76,12.6,0.38685,0.00022,20.86141]
[1778167163293,32.42,79970.76,12.6,0.38685,0.00022,20.86141]
[1778167163313,32.42,79970.76,12.6,0.38685,0.00022,20.86141]
[1778167163324,32.42,79970.76,12.6,0.38685,0.00022,20.86141]
[1778167163435,32.42,79970.76,12.6,0.38685,0.00022,20.86141]
[1778167163657,32.42,79979.06,12.6,0.38865,0.00022,20.89153]
[1778167164244,32.42,79979.06,12.6,0.38865,0.00022,20.89153]
[1778167165170,32.42,79983.05,12.6,0.38951,0.00022,20.90585]
[1778167165418,32.42,79983.05,12.6,0.38951,0.00022,20.90585]
[1778167166092,32.41,79985.75,12.6,0.3901,0.00022,20.91545]
[1778167166125,32.41,79985.75,12.6,0.3901,0.00022,20.91545]
[1778167167251,32.41,79987.76,12.6,0.39053,0.00022,20.92256]
[1778167172294,32.41,79986.91,12.6,0.3903,0.00022,20.91463]
[1778167174999,32.41,79986.77,12.6,0.39026,0.00022,20.91397]
[1778167175788,32.41,79986.77,12.6,0.39026,0.00022,20.91397]
[1778167180341,32.4,79991.51,12.6,0.39127,0.00022,20.93052]
[1778167180935,32.4,79992.75,12.6,0.39154,0.00022,20.93484]
[1778167182614,32.4,79992.46,12.6,0.39147,0.00022,20.93376]
[1778167184804,32.4,79986.37,12.6,0.39014,0.00022,20.912]
[1778167187964,32.39,79982.94,12.6,0.38938,0.00022,20.89959]
[1778167187977,32.39,79982.94,12.6,0.38938,0.00022,20.89959]
[1778167187996,32.39,79982.94,12.6,0.38938,0.00022,20.89959]
[1778167188124,32.39,79982.94,12.6,0.38938,0.00022,20.89959]
[1778167188234,32.39,79982.94,12.6,0.38938,0.00022,20.89959]
[1778167188723,32.39,79982.94,12.6,0.38938,0.00022,20.89959]
[1778167188832,32.39,79975.93,12.6,0.38786,0.00022,20.87422]
[1778167189414,32.39,79975.93,12.6,0.38786,0.00022,20.87422]
[1778167191674,32.39,79977.8,12.6,0.38826,0.00022,20.88095]
[1778167194874,32.39,79984.45,12.6,0.3897,0.00022,20.90477]
[1778167197149,32.39,79985.52,12.6,0.38992,0.00022,20.90851]
[1778167197400,32.39,79985.52,12.6,0.38992,0.00022,20.90851]
[1778167197629,32.39,79985.52,12.6,0.38992,0.00022,20.90851]
[1778167197647,32.39,79985.52,12.6,0.38992,0.00022,20.90851]
[1778167197676,32.39,79985.52,12.6,0.38992,0.00022,20.90851]
[1778167197686,32.39,79985.52,12.6,0.38992,0.00022,20.90851]
[1778167197903,32.39,79975.82,12.6,0.38781,0.00022,20.87352]
[1778167200412,32.39,79973.22,12.6,0.38725,0.00022,20.86402]
[1778167200766,32.39,79973.22,12.6,0.38725,0.00022,20.86402]
[1778167203255,32.39,79971.11,12.6,0.38679,0.00022,20.85626]
[1778167203793,32.39,79971.11,12.6,0.38679,0.00022,20.85626]
[1778167203939,32.39,79971.11,12.6,0.38679,0.00022,20.85626]
[1778167203945,32.38,79960.68,12.6,0.38453,0.00022,20.81773]
[1778167204558,32.38,79960.68,12.6,0.38453,0.00022,20.81773]
[1778167205396,32.39,79965.18,12.6,0.3855,0.00022,20.83444]
[1778167205483,32.39,79965.18,12.6,0.3855,0.00022,20.83444]
[1778167205959,32.38,79975.75,12.6,0.38779,0.00022,20.87318]
[1778167206128,32.38,79975.75,12.6,0.38779,0.00022,20.87318]
[1778167206307,32.38,79975.75,12.6,0.38779,0.00022,20.87318]
[1778167206453,32.38,79975.75,12.6,0.38779,0.00022,20.87318]
[1778167206883,32.38,79975.75,12.6,0.38779,0.00022,20.87318]
[1778167207104,32.38,79975.75,12.6,0.38779,0.00022,20.87315]
[1778167207139,32.38,79975.75,12.6,0.38779,0.00022,20.87315]
[1778167207196,32.38,79975.75,12.6,0.38779,0.00022,20.87315]
[1778167207211,32.38,79975.75,12.6,0.38779,0.00022,20.87315]
[1778167207426,32.38,79975.75,12.6,0.38779,0.00022,20.87315]
[1778167208141,32.38,79979.94,12.6,0.3887,0.00022,20.88832]
[1778167208573,32.38,79987.2,12.6,0.39028,0.00022,20.91432]
[1778167209076,32.38,79987.2,12.6,0.39028,0.00022,20.91432]
[1778167209420,32.38,79987.2,12.6,0.39028,0.00022,20.91432]
[1778167209465,32.38,79987.2,12.6,0.39028,0.00022,20.91432]
[1778167209664,32.38,79987.2,12.6,0.39028,0.00022,20.91432]
[1778167210535,32.38,79987.15,12.6,0.39026,0.00022,20.9141]
[1778167210926,32.38,79987.15,12.6,0.39026,0.00022,20.9141]
[1778167210939,32.38,79987.15,12.6,0.39026,0.00022,20.9141]
[1778167211901,32.38,79984.8,12.6,0.38975,0.00022,20.90566]
[1778167211969,32.38,79977.05,12.6,0.38806,0.00022,20.87771]
[1778167211973,32.38,79977.05,12.6,0.38806,0.00022,20.87771]
[1778167211983,32.38,79977.05,12.6,0.38806,0.00022,20.87771]
[1778167212245,32.38,79977.05,12.6,0.38806,0.00022,20.87771]
[1778167213083,32.38,79979.97,12.6,0.3887,0.00022,20.88824]
[1778167213163,32.38,79979.97,12.6,0.3887,0.00022,20.88824]
[1778167213264,32.38,79968.47,12.6,0.3862,0.00022,20.84631]
[1778167215494,32.38,79966.13,12.6,0.38569,0.00022,20.83768]
[1778167215634,32.38,79966.13,12.6,0.38569,0.00022,20.83768]
[1778167215653,32.38,79966.13,12.6,0.38569,0.00022,20.83768]
[1778167216445,32.38,79966.05,12.6,0.38567,0.00022,20.83739]
[1778167216571,32.38,79966.05,12.6,0.38567,0.00022,20.83739]
[1778167216649,32.38,79974.62,12.6,0.38753,0.00022,20.86881]
[1778167217872,32.38,79974.62,12.6,0.38753,0.00022,20.86881]
[1778167218065,32.38,79978.66,12.6,0.38841,0.00022,20.88345]
[1778167218080,32.38,79978.66,12.6,0.38841,0.00022,20.88345]
[1778167218192,32.38,79978.66,12.6,0.38841,0.00022,20.88345]
[1778167218476,32.38,79978.66,12.6,0.38841,0.00022,20.88345]
[1778167219050,32.38,79965.88,12.6,0.38563,0.00022,20.83669]
[1778167220691,32.38,79965.88,12.6,0.38563,0.00022,20.83669]
[1778167222401,32.38,79961.53,12.6,0.38469,0.00022,20.82056]
[1778167223563,32.38,79961.63,12.6,0.38471,0.00022,20.82094]
[1778167223585,32.38,79961.63,12.6,0.38471,0.00022,20.82094]
[1778167223810,32.38,79961.63,12.6,0.38471,0.00022,20.82094]
[1778167223924,32.38,79961.63,12.6,0.38471,0.00022,20.82094]
[1778167224195,32.38,79959.94,12.6,0.38435,0.00022,20.81465]
[1778167224766,32.38,79959.94,12.6,0.38435,0.00022,20.81465]
[1778167224857,32.38,79953.32,12.6,0.38291,0.00022,20.78983]
[1778167225534,32.38,79953.32,12.6,0.38291,0.00022,20.78983]
[1778167225628,32.38,79953.32,12.6,0.38291,0.00022,20.78983]
[1778167225662,32.38,79953.32,12.6,0.38291,0.00022,20.78983]
[1778167225691,32.38,79953.32,12.6,0.38291,0.00022,20.78983]
[1778167225711,32.38,79953.32,12.6,0.38291,0.00022,20.78983]
[1778167225806,32.38,79944.32,12.6,0.38097,0.00022,20.75568]
[1778167226141,32.38,79944.32,12.6,0.38097,0.00022,20.75568]
[1778167226159,32.38,79944.32,12.6,0.38097,0.00022,20.75568]
[1778167226346,32.38,79944.32,12.6,0.38097,0.00022,20.75568]
[1778167226728,32.38,79938.53,12.6,0.37972,0.00022,20.73348]
[1778167227331,32.38,79938.53,12.6,0.37972,0.00022,20.73348]
[1778167227542,32.38,79938.53,12.6,0.37972,0.00022,20.73348]
[1778167227645,32.38,79938.53,12.6,0.37972,0.00022,20.73348]
[1778167227869,32.38,79931.04,12.6,0.3781,0.00022,20.70434]
[1778167228725,32.38,79931.04,12.6,0.3781,0.00022,20.70434]
[1778167228983,32.38,79933.88,12.6,0.37872,0.00022,20.71545]
[1778167230575,32.38,79934.41,12.6,0.37883,0.00022,20.71751]
[1778167230951,32.38,79934.41,12.6,0.37883,0.00022,20.71751]
[1778167231968,32.38,79935.32,12.6,0.37903,0.00022,20.72111]
[1778167232086,32.38,79939.54,12.6,0.37992,0.00022,20.73282]
[1778167232229,32.38,79939.54,12.6,0.37992,0.00022,20.73282]
[1778167232238,32.38,79939.54,12.6,0.37992,0.00022,20.73282]
[1778167232288,32.38,79939.54,12.6,0.37992,0.00022,20.73282]
[1778167232694,32.38,79939.54,12.6,0.37992,0.00022,20.73282]
[1778167232753,32.38,79946.28,12.6,0.38138,0.00022,20.75871]
[1778167233807,32.38,79946.28,12.6,0.38138,0.00022,20.75871]
[1778167234349,32.38,79950.9,12.6,0.38238,0.00022,20.7763]
[1778167234808,32.38,79950.9,12.6,0.38238,0.00022,20.7763]
[1778167235185,32.38,79952.67,12.6,0.38277,0.00022,20.78302]
[1778167242214,32.39,79950.57,12.6,0.38233,0.00022,20.77533]
[1778167243074,32.39,79950.57,12.6,0.38233,0.00022,20.77533]
[1778167243322,32.39,79950.57,12.6,0.38233,0.00022,20.77533]
[1778167243449,32.39,79950.57,12.6,0.38233,0.00022,20.77533]
[1778167243466,32.39,79950.57,12.6,0.38233,0.00022,20.77533]
[1778167243477,32.39,79950.57,12.6,0.38233,0.00022,20.77533]
[1778167243540,32.39,79950.57,12.6,0.38233,0.00022,20.77533]
[1778167243824,32.39,79945.44,12.6,0.38122,0.00022,20.75586]
[1778167244630,32.39,79945.44,12.6,0.38122,0.00022,20.75586]
[1778167244694,32.39,79938.66,12.6,0.37976,0.00022,20.72988]
[1778167246864,32.39,79933.58,12.6,0.37866,0.00022,20.7102]
[1778167252284,32.39,79932.67,12.6,0.37845,0.00022,20.70645]
[1778167253029,32.39,79932.67,12.6,0.37845,0.00022,20.70645]
[1778167255003,32.39,79932.81,12.6,0.37848,0.00022,20.70694]
[1778167255461,32.38,79931.87,12.6,0.37827,0.00022,20.70323]
[1778167255535,32.38,79926.07,12.6,0.37702,0.00022,20.68047]
[1778167256203,32.38,79926.07,12.6,0.37702,0.00022,20.68047]
[1778167256302,32.38,79926.07,12.6,0.37702,0.00022,20.68047]
[1778167256310,32.38,79926.07,12.6,0.37702,0.00022,20.68047]
[1778167256424,32.38,79926.07,12.6,0.37702,0.00022,20.68047]
[1778167256453,32.38,79926.07,12.6,0.37702,0.00022,20.68047]
[1778167257275,32.38,79926.07,12.6,0.37702,0.00022,20.68043]
[1778167257728,32.38,79926.07,12.6,0.37702,0.00022,20.68043]
[1778167258287,32.38,79923.62,12.6,0.37649,0.00022,20.67069]
[1778167259092,32.38,79919.28,12.6,0.37555,0.00022,20.65341]
[1778167261003,32.38,79908.25,12.6,0.37316,0.00021,20.60899]
[1778167261133,32.38,79908.25,12.6,0.37316,0.00021,20.60899]
[1778167261226,32.38,79908.25,12.6,0.37316,0.00021,20.60899]
[1778167261449,32.38,79908.25,12.6,0.37316,0.00021,20.60899]
[1778167261514,32.38,79908.25,12.6,0.37316,0.00021,20.60899]
[1778167261841,32.38,79899.29,12.6,0.37124,0.00021,20.57255]
[1778167262235,32.38,79899.29,12.6,0.37124,0.00021,20.57255]
[1778167262312,32.38,79899.29,12.6,0.37124,0.00021,20.57255]
[1778167262411,32.38,79899.29,12.6,0.37124,0.00021,20.57255]
[1778167262435,32.38,79899.29,12.6,0.37124,0.00021,20.57255]
[1778167262484,32.38,79899.29,12.6,0.37124,0.00021,20.57255]
[1778167262571,32.38,79899.29,12.6,0.37124,0.00021,20.57255]
[1778167262579,32.38,79899.29,12.6,0.37124,0.00021,20.57255]
[1778167262620,32.38,79900.45,12.6,0.37148,0.00021,20.57723]
[1778167263311,32.38,79900.45,12.6,0.37148,0.00021,20.57723]
[1778167264182,32.38,79898.19,12.6,0.37099,0.00021,20.56787]
[1778167264230,32.38,79898.19,12.6,0.37099,0.00021,20.56787]
[1778167264757,32.38,79898.19,12.6,0.37099,0.00021,20.56787]
[1778167264788,32.38,79898.19,12.6,0.37099,0.00021,20.56787]
[1778167264798,32.38,79898.19,12.6,0.37099,0.00021,20.56787]
[1778167265265,32.37,79892.71,12.6,0.36981,0.00021,20.5452]
[1778167265324,32.37,79892.71,12.6,0.36981,0.00021,20.5452]
[1778167265554,32.37,79892.71,12.6,0.36981,0.00021,20.5452]
[1778167265660,32.37,79892.71,12.6,0.36981,0.00021,20.5452]
[1778167265669,32.37,79892.71,12.6,0.36981,0.00021,20.5452]
[1778167266743,32.37,79891.76,12.6,0.36961,0.00021,20.54121]
[1778167266810,32.37,79891.76,12.6,0.36961,0.00021,20.54121]
[1778167267786,32.37,79891.19,12.6,0.36948,0.00021,20.53885]
[1778167267861,32.37,79891.19,12.6,0.36948,0.00021,20.53885]
[1778167267931,32.37,79891.19,12.6,0.36948,0.00021,20.53885]
[1778167268510,32.37,79886.48,12.6,0.36848,0.00021,20.5193]
[1778167268528,32.37,79886.48,12.6,0.36848,0.00021,20.5193]
[1778167268722,32.37,79886.48,12.6,0.36848,0.00021,20.5193]
[1778167269466,32.37,79885.43,12.6,0.36825,0.00021,20.51491]
[1778167270213,32.37,79880.06,12.6,0.3671,0.00021,20.49233]
[1778167270444,32.37,79880.06,12.6,0.3671,0.00021,20.49233]
[1778167270559,32.37,79880.06,12.6,0.3671,0.00021,20.49233]
[1778167271950,32.37,79877.56,12.6,0.36656,0.00021,20.48174]
[1778167272070,32.37,79877.56,12.6,0.36656,0.00021,20.48174]
[1778167272112,32.37,79877.56,12.6,0.36656,0.00021,20.48174]
[1778167272451,32.37,79879.33,12.6,0.36694,0.00021,20.48915]
[1778167272577,32.37,79879.33,12.6,0.36694,0.00021,20.48915]
[1778167272649,32.37,79879.33,12.6,0.36694,0.00021,20.48915]
[1778167272740,32.37,79885.46,12.6,0.36825,0.00021,20.51486]
[1778167273594,32.37,79885.46,12.6,0.36825,0.00021,20.51486]
[1778167273628,32.37,79885.46,12.6,0.36825,0.00021,20.51486]
[1778167273630,32.37,79895.06,12.6,0.3703,0.00021,20.55455]
[1778167274633,32.37,79895.06,12.6,0.3703,0.00021,20.55455]
[1778167274652,32.37,79895.06,12.6,0.3703,0.00021,20.55455]
[1778167275453,32.37,79899.61,12.6,0.37127,0.00021,20.57314]
[1778167277736,32.37,79903.4,12.6,0.37207,0.00021,20.5884]
[1778167277810,32.37,79903.4,12.6,0.37207,0.00021,20.5884]
[1778167277909,32.36,79902.6,12.6,0.37189,0.00021,20.58503]
[1778167278189,32.36,79902.6,12.6,0.37189,0.00021,20.58503]
[1778167278364,32.36,79902.6,12.6,0.37189,0.00021,20.58503]
[1778167278398,32.36,79902.6,12.6,0.37189,0.00021,20.58503]
[1778167278525,32.36,79902.6,12.6,0.37189,0.00021,20.58503]
[1778167279616,32.36,79904.42,12.6,0.37228,0.00021,20.59243]
[1778167279831,32.36,79904.42,12.6,0.37228,0.00021,20.59243]
[1778167281816,32.36,79906.4,12.6,0.3727,0.00021,20.60043]
[1778167282771,32.36,79908.31,12.6,0.37311,0.00021,20.60814]
[1778167285550,32.36,79899.88,12.6,0.3713,0.00021,20.57372]
[1778167286172,32.36,79899.88,12.6,0.3713,0.00021,20.57372]
[1778167286175,32.36,79899.88,12.6,0.3713,0.00021,20.57372]
[1778167286198,32.36,79899.88,12.6,0.3713,0.00021,20.57372]
[1778167286652,32.36,79899.88,12.6,0.3713,0.00021,20.57372]
[1778167286734,32.36,79894.44,12.6,0.37013,0.00021,20.55136]
[1778167287340,32.36,79894.44,12.6,0.37013,0.00021,20.55136]
[1778167288186,32.36,79891.06,12.6,0.3694,0.00021,20.53728]
[1778167288362,32.36,79891.06,12.6,0.3694,0.00021,20.53728]
[1778167289417,32.36,79889.18,12.6,0.36899,0.00021,20.52938]
[1778167289578,32.36,79894.02,12.6,0.37002,0.00021,20.54935]
[1778167290392,32.36,79894.02,12.6,0.37002,0.00021,20.54935]
[1778167290422,32.36,79894.02,12.6,0.37002,0.00021,20.54935]
[1778167290903,32.36,79894.02,12.6,0.37002,0.00021,20.54935]
[1778167291012,32.36,79902.35,12.6,0.37178,0.00021,20.5788]
[1778167292417,32.36,79907.89,12.6,0.37297,0.00021,20.60126]
[1778167292426,32.36,79907.89,12.6,0.37297,0.00021,20.60126]
[1778167292436,32.36,79907.89,12.6,0.37297,0.00021,20.60126]
[1778167292529,32.36,79907.89,12.6,0.37297,0.00021,20.60126]
[1778167292736,32.36,79907.89,12.6,0.37297,0.00021,20.60126]
[1778167292740,32.36,79907.89,12.6,0.37297,0.00021,20.60126]
[1778167292838,32.36,79907.89,12.6,0.37297,0.00021,20.60126]
[1778167292877,32.36,79907.89,12.6,0.37297,0.00021,20.60126]
[1778167292932,32.36,79907.89,12.6,0.37297,0.00021,20.60126]
[1778167293015,32.35,79915.2,12.6,0.37454,0.00022,20.63062]
[1778167293611,32.35,79923.95,12.6,0.37642,0.00022,20.66544]
[1778167295056,32.35,79923.95,12.6,0.37642,0.00022,20.66544]
[1778167295183,32.35,79923.69,12.6,0.37636,0.00022,20.66438]
[1778167295185,32.35,79923.69,12.6,0.37636,0.00022,20.66438]
[1778167295872,32.35,79923.69,12.6,0.37636,0.00022,20.66438]
[1778167296582,32.35,79920.12,12.6,0.37559,0.00022,20.65019]
[1778167296709,32.35,79920.12,12.6,0.37559,0.00022,20.65019]
[1778167297012,32.35,79920.12,12.6,0.37559,0.00022,20.65019]
[1778167297417,32.35,79921.16,12.6,0.37582,0.00022,20.6543]
[1778167298588,32.35,79918.82,12.6,0.37531,0.00022,20.64497]
[1778167298688,32.35,79918.82,12.6,0.37531,0.00022,20.64497]
[1778167298783,32.35,79918.82,12.6,0.37531,0.00022,20.64497]
[1778167298821,32.35,79918.82,12.6,0.37531,0.00022,20.64497]
[1778167298870,32.35,79918.82,12.6,0.37531,0.00022,20.64497]
[1778167298890,32.35,79918.82,12.6,0.37531,0.00022,20.64497]
[1778167298919,32.35,79918.82,12.6,0.37531,0.00022,20.64497]
[1778167299015,32.35,79918.41,12.6,0.37522,0.00022,20.64325]
[1778167299155,32.35,79918.41,12.6,0.37522,0.00022,20.64325]
[1778167299906,32.35,79918.41,12.6,0.37522,0.00022,20.64325]
[1778167299975,32.35,79899.93,12.6,0.37123,0.00021,20.5684]
[1778167300126,32.35,79899.93,12.6,0.37123,0.00021,20.5684]
[1778167300131,32.35,79899.93,12.6,0.37123,0.00021,20.5684]
[1778167300384,32.35,79899.93,12.6,0.37123,0.00021,20.5684]
[1778167300660,32.35,79894.48,12.6,0.37006,0.00021,20.54588]
[1778167302163,32.35,79894.4,12.6,0.37004,0.00021,20.54549]
[1778167302494,32.35,79894.4,12.6,0.37004,0.00021,20.54549]
[1778167305816,32.35,79901.74,12.6,0.3716,0.00021,20.57547]
[1778167305834,32.35,79901.74,12.6,0.3716,0.00021,20.57547]
[1778167310086,32.34,79909.9,12.6,0.37334,0.00022,20.60827]
[1778167311668,32.34,79910.51,12.6,0.37346,0.00022,20.61065]
[1778167311745,32.34,79910.51,12.6,0.37346,0.00022,20.61065]
[1778167311919,32.34,79910.51,12.6,0.37346,0.00022,20.61065]
[1778167313014,32.34,79910.69,12.6,0.3735,0.00022,20.61128]
[1778167313226,32.34,79912.01,12.6,0.37378,0.00022,20.61661]
[1778167313229,32.34,79912.01,12.6,0.37378,0.00022,20.61661]
[1778167313265,32.34,79912.01,12.6,0.37378,0.00022,20.61661]
[1778167313274,32.34,79912.01,12.6,0.37378,0.00022,20.61661]
[1778167313400,32.34,79912.01,12.6,0.37378,0.00022,20.61661]
[1778167313425,32.34,79912.01,12.6,0.37378,0.00022,20.61661]
[1778167313518,32.34,79912.01,12.6,0.37378,0.00022,20.61661]
[1778167313741,32.34,79912.01,12.6,0.37378,0.00022,20.61661]
[1778167313762,32.34,79907.98,12.6,0.37292,0.00022,20.60033]
[1778167314257,32.34,79907.98,12.6,0.37292,0.00022,20.60033]
[1778167314573,32.34,79907.98,12.6,0.37292,0.00022,20.60033]
[1778167314760,32.34,79896.42,12.6,0.37042,0.00021,20.55297]
[1778167316417,32.33,79893.22,12.6,0.36973,0.00021,20.53965]
[1778167320454,32.33,79894.18,12.6,0.36992,0.00021,20.54325]
[1778167320999,32.33,79894.18,12.6,0.36992,0.00021,20.54325]
[1778167321088,32.33,79893.58,12.6,0.36978,0.00021,20.54068]
[1778167321387,32.33,79893.58,12.6,0.36978,0.00021,20.54068]
[1778167321870,32.33,79893.58,12.6,0.36978,0.00021,20.54068]
[1778167321920,32.33,79893.58,12.6,0.36978,0.00021,20.54068]
[1778167321980,32.33,79891.6,12.6,0.36936,0.00021,20.53242]
[1778167322861,32.33,79891.6,12.6,0.36936,0.00021,20.53242]
[1778167322945,32.33,79891.6,12.6,0.36936,0.00021,20.53242]
[1778167323796,32.33,79888.4,12.6,0.36866,0.00021,20.51902]
[1778167323835,32.33,79888.9,12.6,0.36877,0.00021,20.52103]
[1778167325825,32.32,79890.49,12.6,0.36911,0.00021,20.52759]
[1778167326530,32.32,79888.45,12.6,0.36866,0.00021,20.51903]
[1778167326902,32.32,79888.45,12.6,0.36866,0.00021,20.51903]
[1778167335925,32.32,79888.75,12.6,0.3687,0.00021,20.5197]
[1778167337008,32.32,79888.75,12.6,0.3687,0.00021,20.5197]
[1778167337039,32.32,79889.25,12.6,0.3688,0.00021,20.52174]
[1778167338001,32.32,79889.25,12.6,0.3688,0.00021,20.52174]
[1778167338193,32.31,79887.49,12.6,0.36842,0.00021,20.51432]
[1778167338308,32.31,79887.49,12.6,0.36842,0.00021,20.51432]
[1778167338354,32.31,79887.49,12.6,0.36842,0.00021,20.51432]
[1778167338946,32.31,79878.76,12.6,0.36655,0.00021,20.47764]
[1778167339370,32.31,79878.76,12.6,0.36655,0.00021,20.47764]
[1778167339547,32.31,79878.76,12.6,0.36655,0.00021,20.47764]
[1778167340825,32.31,79874.59,12.6,0.36566,0.00021,20.45993]
[1778167341339,32.31,79871.12,12.6,0.36491,0.00021,20.4451]
[1778167341432,32.31,79871.12,12.6,0.36491,0.00021,20.4451]
[1778167342628,32.31,79871.45,12.6,0.36498,0.00021,20.44648]
[1778167345631,32.31,79869.68,12.6,0.3646,0.00021,20.43883]
[1778167347328,32.31,79874.61,12.6,0.36565,0.00021,20.4598]
[1778167347724,32.31,79874.61,12.6,0.36565,0.00021,20.4598]
[1778167347971,32.31,79874.61,12.6,0.36565,0.00021,20.4598]
[1778167348566,32.31,79870.69,12.6,0.36481,0.00021,20.44304]
[1778167348635,32.31,79870.69,12.6,0.36481,0.00021,20.44304]
[1778167348641,32.31,79870.69,12.6,0.36481,0.00021,20.44304]
[1778167348744,32.31,79870.69,12.6,0.36481,0.00021,20.44304]
[1778167348845,32.31,79870.69,12.6,0.36481,0.00021,20.44304]
[1778167350517,32.31,79865.63,12.6,0.36372,0.00021,20.42128]
[1778167350556,32.31,79865.63,12.6,0.36372,0.00021,20.42128]
[1778167350573,32.31,79865.63,12.6,0.36372,0.00021,20.42128]
[1778167351502,32.31,79866.37,12.6,0.36385,0.00021,20.41972]
[1778167352046,32.31,79866.37,12.6,0.36385,0.00021,20.41972]
[1778167356730,32.31,79869.35,12.6,0.36449,0.00021,20.43244]
[1778167359807,32.31,79870.33,12.6,0.36469,0.00021,20.43656]
[1778167359875,32.31,79870.33,12.6,0.36469,0.00021,20.43656]
[1778167361620,32.31,79872.89,12.6,0.36524,0.00021,20.44746]
[1778167362137,32.31,79872.89,12.6,0.36524,0.00021,20.44746]
[1778167362125,32.31,79879.57,12.6,0.36667,0.00021,20.4758]
[1778167362214,32.31,79879.57,12.6,0.36667,0.00021,20.4758]
[1778167362258,32.31,79879.57,12.6,0.36667,0.00021,20.4758]
[1778167363132,32.31,79885.33,12.6,0.3679,0.00021,20.50002]
[1778167367983,32.3,79885.7,12.6,0.36797,0.00021,20.50134]
[1778167368168,32.3,79877.91,12.6,0.36629,0.00021,20.46845]
[1778167370241,32.3,79876.44,12.6,0.36598,0.00021,20.46216]
[1778167375421,32.3,79876.49,12.6,0.36598,0.00021,20.46219]
[1778167375528,32.3,79876.49,12.6,0.36598,0.00021,20.46219]
[1778167378268,32.3,79874.49,12.6,0.36554,0.00021,20.45358]
[1778167378992,32.3,79874.49,12.6,0.36554,0.00021,20.45358]
[1778167380254,32.3,79880.38,12.6,0.3668,0.00021,20.47846]
[1778167381839,32.3,79880.38,12.6,0.3668,0.00021,20.47846]
[1778167381865,32.3,79880.38,12.6,0.3668,0.00021,20.47846]
[1778167382046,32.3,79880.38,12.6,0.3668,0.00021,20.47846]
[1778167382147,32.3,79873.43,12.6,0.36531,0.00021,20.4489]
[1778167382458,32.3,79873.43,12.6,0.36531,0.00021,20.4489]
[1778167382481,32.3,79873.43,12.6,0.36531,0.00021,20.4489]
[1778167382570,32.3,79873.43,12.6,0.36531,0.00021,20.4489]
[1778167382609,32.3,79873.43,12.6,0.36531,0.00021,20.4489]
[1778167382613,32.3,79873.43,12.6,0.36531,0.00021,20.4489]
[1778167382647,32.3,79873.43,12.6,0.36531,0.00021,20.4489]
[1778167382754,32.3,79873.43,12.6,0.36531,0.00021,20.4489]
[1778167382946,32.3,79873.43,12.6,0.36531,0.00021,20.4489]
[1778167382952,32.3,79873.43,12.6,0.36531,0.00021,20.4489]
[1778167383218,32.3,79870.2,12.6,0.36461,0.00021,20.43507]
[1778167383295,32.3,79870.2,12.6,0.36461,0.00021,20.43507]
[1778167383682,32.3,79870.2,12.6,0.36461,0.00021,20.43507]
[1778167383693,32.3,79870.2,12.6,0.36461,0.00021,20.43507]
[1778167383710,32.3,79870.2,12.6,0.36461,0.00021,20.43507]
[1778167383770,32.3,79870.2,12.6,0.36461,0.00021,20.43507]
[1778167383788,32.3,79870.2,12.6,0.36461,0.00021,20.43507]
[1778167383788,32.3,79870.2,12.6,0.36461,0.00021,20.43507]
[1778167383808,32.3,79870.2,12.6,0.36461,0.00021,20.43507]
[1778167383932,32.3,79870.2,12.6,0.36461,0.00021,20.43507]
[1778167384045,32.3,79870.2,12.6,0.36461,0.00021,20.43507]
[1778167384144,32.3,79870.2,12.6,0.36461,0.00021,20.43507]
[1778167384147,32.3,79857.29,12.6,0.36186,0.00021,20.37928]
[1778167384318,32.3,79857.29,12.6,0.36186,0.00021,20.37928]
[1778167384407,32.3,79857.29,12.6,0.36186,0.00021,20.37928]
[1778167384524,32.3,79857.29,12.6,0.36186,0.00021,20.37928]
[1778167384935,32.3,79857.29,12.6,0.36186,0.00021,20.37928]
[1778167384970,32.3,79857.29,12.6,0.36186,0.00021,20.37928]
[1778167384983,32.3,79857.29,12.6,0.36186,0.00021,20.37928]
[1778167385133,32.3,79857.29,12.6,0.36186,0.00021,20.37928]
[1778167385129,32.3,79842.1,12.6,0.35862,0.00021,20.31245]
[1778167385271,32.3,79842.1,12.6,0.35862,0.00021,20.31245]
[1778167385513,32.3,79842.1,12.6,0.35862,0.00021,20.31245]
[1778167385526,32.3,79842.1,12.6,0.35862,0.00021,20.31245]
[1778167385662,32.3,79842.1,12.6,0.35862,0.00021,20.31245]
[1778167385747,32.3,79842.1,12.6,0.35862,0.00021,20.31245]
[1778167386153,32.3,79842.1,12.6,0.35862,0.00021,20.31245]
[1778167386172,32.3,79842.1,12.6,0.35862,0.00021,20.31245]
[1778167386300,32.3,79845.9,12.6,0.35943,0.00021,20.32936]
[1778167386467,32.3,79845.9,12.6,0.35943,0.00021,20.32936]
[1778167386634,32.3,79845.9,12.6,0.35943,0.00021,20.32936]
[1778167386726,32.3,79845.9,12.6,0.35943,0.00021,20.32936]
[1778167386836,32.3,79845.9,12.6,0.35943,0.00021,20.32936]
[1778167387136,32.3,79870.56,12.6,0.3647,0.00021,20.43672]
[1778167387328,32.3,79870.56,12.6,0.3647,0.00021,20.43672]
[1778167387540,32.3,79870.56,12.6,0.3647,0.00021,20.43672]
[1778167387569,32.3,79870.56,12.6,0.3647,0.00021,20.43672]
[1778167387748,32.3,79877.17,12.6,0.36611,0.00021,20.46487]
[1778167388308,32.3,79877.17,12.6,0.36611,0.00021,20.46487]
[1778167388955,32.3,79877.17,12.6,0.36611,0.00021,20.46487]
[1778167389051,32.3,79868.28,12.6,0.36421,0.00021,20.42688]
[1778167390197,32.3,79868.28,12.6,0.36421,0.00021,20.42688]
[1778167390621,32.3,79864.77,12.6,0.36345,0.00021,20.41176]
[1778167390972,32.3,79864.77,12.6,0.36345,0.00021,20.41176]
[1778167391987,32.3,79863.93,12.6,0.36327,0.00021,20.40812]
[1778167392181,32.3,79863.93,12.6,0.36327,0.00021,20.40812]
[1778167392089,32.3,79856.14,12.6,0.36161,0.00021,20.3743]
[1778167392794,32.3,79856.14,12.6,0.36161,0.00021,20.3743]
[1778167392997,32.3,79856.14,12.6,0.36161,0.00021,20.3743]
[1778167394649,32.3,79852.27,12.6,0.36079,0.00021,20.35742]
[1778167394838,32.3,79852.27,12.6,0.36079,0.00021,20.35742]
[1778167395180,32.3,79852.27,12.6,0.36079,0.00021,20.35742]
[1778167395541,32.3,79852.57,12.6,0.36085,0.00021,20.35876]
[1778167395621,32.3,79852.57,12.6,0.36085,0.00021,20.35876]
[1778167395681,32.3,79852.57,12.6,0.36085,0.00021,20.35876]
[1778167397115,32.3,79850.05,12.6,0.36032,0.00021,20.34773]
[1778167397583,32.3,79850.28,12.6,0.36037,0.00021,20.34878]
[1778167397638,32.3,79850.28,12.6,0.36037,0.00021,20.34878]
[1778167398363,32.3,79851.06,12.6,0.36054,0.00021,20.35224]
[1778167398499,32.3,79851.06,12.6,0.36054,0.00021,20.35224]
[1778167398681,32.3,79851.06,12.6,0.36054,0.00021,20.35224]
[1778167400256,32.3,79849.24,12.6,0.36015,0.00021,20.34432]
[1778167400755,32.3,79849.24,12.6,0.36015,0.00021,20.34432]
[1778167401559,32.3,79854.06,12.6,0.36118,0.00021,20.36552]
[1778167402843,32.3,79858.15,12.6,0.36206,0.00021,20.38338]
[1778167403081,32.3,79858.15,12.6,0.36206,0.00021,20.38338]
[1778167403130,32.3,79858.15,12.6,0.36206,0.00021,20.38338]
[1778167403785,32.3,79856.64,12.6,0.36174,0.00021,20.37682]
[1778167404525,32.3,79857.39,12.6,0.3619,0.00021,20.3801]
[1778167404948,32.3,79857.39,12.6,0.3619,0.00021,20.3801]
[1778167404988,32.3,79857.39,12.6,0.3619,0.00021,20.3801]
[1778167405898,32.3,79858.94,12.6,0.36223,0.00021,20.38686]
[1778167406064,32.3,79858.94,12.6,0.36223,0.00021,20.38686]
[1778167406227,32.3,79854.47,12.6,0.36128,0.00021,20.36738]
[1778167406269,32.3,79854.47,12.6,0.36128,0.00021,20.36738]
[1778167406282,32.3,79854.47,12.6,0.36128,0.00021,20.36738]
[1778167406295,32.3,79854.47,12.6,0.36128,0.00021,20.36738]
[1778167406517,32.3,79854.47,12.6,0.36128,0.00021,20.36738]
[1778167406953,32.3,79854.47,12.6,0.36128,0.00021,20.36738]
[1778167407100,32.3,79860.67,12.6,0.3626,0.00021,20.39441]
[1778167407257,32.3,79860.67,12.6,0.3626,0.00021,20.39441]
[1778167407306,32.3,79860.67,12.6,0.3626,0.00021,20.39441]
[1778167407814,32.3,79860.67,12.6,0.3626,0.00021,20.39441]
[1778167407841,32.3,79869.96,12.6,0.36458,0.00021,20.43445]
[1778167408651,32.3,79869.96,12.6,0.36458,0.00021,20.43445]
[1778167409089,32.3,79869.96,12.6,0.36458,0.00021,20.43445]
[1778167409687,32.3,79870.12,12.6,0.36462,0.00021,20.43511]
[1778167414804,32.3,79866.2,12.6,0.36375,0.00021,20.41345]
[1778167415010,32.3,79866.2,12.6,0.36375,0.00021,20.41345]
[1778167416042,32.3,79862.96,12.6,0.36305,0.00021,20.39945]
[1778167416156,32.3,79862.96,12.6,0.36305,0.00021,20.39945]
[1778167416279,32.3,79860.43,12.6,0.36251,0.00021,20.38849]
[1778167418657,32.3,79856.99,12.6,0.36178,0.00021,20.37354]
[1778167418701,32.3,79856.99,12.6,0.36178,0.00021,20.37354]
[1778167419858,32.3,79855.27,12.6,0.36141,0.00021,20.36605]
[1778167419916,32.3,79855.27,12.6,0.36141,0.00021,20.36605]
[1778167420121,32.3,79855.27,12.6,0.36141,0.00021,20.36605]
[1778167420215,32.3,79855.27,12.6,0.36141,0.00021,20.36605]
[1778167421710,32.3,79848.96,12.6,0.36007,0.00021,20.33842]
[1778167422616,32.3,79848.96,12.6,0.36007,0.00021,20.33842]
[1778167422686,32.3,79848.96,12.6,0.36007,0.00021,20.33842]
[1778167422921,32.3,79855.3,12.6,0.36142,0.00021,20.3663]
[1778167423780,32.3,79855.3,12.6,0.36142,0.00021,20.3663]
[1778167425446,32.3,79860.28,12.6,0.36249,0.00021,20.38801]
[1778167425969,32.3,79860.28,12.6,0.36249,0.00021,20.38801]
[1778167426404,32.3,79862.1,12.6,0.36288,0.00021,20.39591]
[1778167427048,32.3,79862.1,12.6,0.36288,0.00021,20.39591]
[1778167427153,32.3,79862.1,12.6,0.36288,0.00021,20.39591]
[1778167427480,32.3,79861.17,12.6,0.36268,0.00021,20.39188]
[1778167427864,32.3,79861.17,12.6,0.36268,0.00021,20.39188]
[1778167429052,32.3,79861.3,12.6,0.36271,0.00021,20.39244]
[1778167429951,32.3,79860.34,12.6,0.3625,0.00021,20.38828]
[1778167431198,32.3,79859.98,12.6,0.36243,0.00021,20.38672]
[1778167431795,32.3,79860.74,12.6,0.36259,0.00021,20.39003]
[1778167432042,32.3,79860.74,12.6,0.36259,0.00021,20.39003]
[1778167432148,32.3,79860.74,12.6,0.36259,0.00021,20.39003]
[1778167432310,32.3,79864.31,12.6,0.36335,0.00021,20.40548]
[1778167432399,32.3,79864.31,12.6,0.36335,0.00021,20.40548]
[1778167433134,32.3,79848.23,12.6,0.35992,0.00021,20.33532]
[1778167433524,32.3,79848.23,12.6,0.35992,0.00021,20.33532]
[1778167433773,32.3,79848.23,12.6,0.35992,0.00021,20.33532]
[1778167433825,32.3,79842.0,12.6,0.3586,0.00021,20.30779]
[1778167435289,32.3,79841.66,12.6,0.35853,0.00021,20.30634]
[1778167435534,32.3,79841.66,12.6,0.35853,0.00021,20.30634]
[1778167435664,32.3,79841.66,12.6,0.35853,0.00021,20.30634]
[1778167435926,32.3,79841.66,12.6,0.35853,0.00021,20.30634]
[1778167435941,32.3,79841.66,12.6,0.35853,0.00021,20.30634]
[1778167436060,32.3,79841.66,12.6,0.35853,0.00021,20.30634]
[1778167436144,32.3,79841.66,12.6,0.35853,0.00021,20.30634]
[1778167436232,32.3,79830.01,12.6,0.35605,0.00021,20.25424]
[1778167436259,32.3,79830.01,12.6,0.35605,0.00021,20.25424]
[1778167436814,32.3,79830.01,12.6,0.35605,0.00021,20.25424]
[1778167436821,32.3,79830.01,12.6,0.35605,0.00021,20.25424]
[1778167436881,32.3,79830.01,12.6,0.35605,0.00021,20.25424]
[1778167437137,32.31,79828.58,12.6,0.35576,0.00021,20.24788]
[1778167437914,32.31,79820.73,12.6,0.35409,0.00021,20.21231]
[1778167438954,32.31,79820.73,12.6,0.35409,0.00021,20.21231]
[1778167440128,32.31,79825.55,12.6,0.35512,0.00021,20.23433]
[1778167440197,32.31,79825.55,12.6,0.35512,0.00021,20.23433]
[1778167441170,32.31,79821.57,12.6,0.35428,0.00021,20.21631]
[1778167441856,32.31,79818.7,12.6,0.35368,0.00021,20.2033]
[1778167445255,32.31,79821.71,12.6,0.35433,0.00021,20.21743]
[1778167445940,32.31,79821.71,12.6,0.35433,0.00021,20.21743]
[1778167445998,32.31,79825.26,12.6,0.35509,0.00021,20.23369]
[1778167446943,32.31,79825.26,12.6,0.35509,0.00021,20.23369]
[1778167446944,32.31,79825.26,12.6,0.35509,0.00021,20.23369]
[1778167447083,32.31,79825.26,12.6,0.35509,0.00021,20.23369]
[1778167448146,32.32,79823.99,12.6,0.35483,0.00021,20.22803]
[1778167447969,32.32,79833.84,12.6,0.35692,0.00021,20.27261]
[1778167448312,32.32,79833.84,12.6,0.35692,0.00021,20.27261]
[1778167448403,32.32,79833.84,12.6,0.35692,0.00021,20.27261]
[1778167449865,32.32,79833.15,12.6,0.35678,0.00021,20.26959]
[1778167450125,32.32,79833.15,12.6,0.35678,0.00021,20.26959]
[1778167450176,32.32,79833.15,12.6,0.35678,0.00021,20.26959]
[1778167450226,32.32,79842.56,12.6,0.35879,0.00021,20.31167]
[1778167451767,32.32,79836.39,12.6,0.35748,0.00021,20.28428]
[1778167453268,32.32,79836.38,12.6,0.35748,0.00021,20.2843]
[1778167454751,32.32,79836.53,12.6,0.35751,0.00021,20.28504]
[1778167455232,32.32,79836.53,12.6,0.35751,0.00021,20.28504]
[1778167456358,32.32,79846.54,12.6,0.35965,0.00021,20.32962]
[1778167457572,32.32,79843.0,12.6,0.3589,0.00021,20.314]
[1778167457810,32.32,79833.17,12.6,0.35681,0.00021,20.27019]
[1778167459073,32.32,79833.17,12.6,0.35681,0.00021,20.27019]
[1778167459167,32.32,79833.17,12.6,0.35681,0.00021,20.27019]
[1778167459969,32.32,79835.24,12.6,0.35726,0.00021,20.27955]
[1778167459987,32.32,79835.24,12.6,0.35726,0.00021,20.27955]
[1778167460217,32.32,79835.24,12.6,0.35726,0.00021,20.27955]
[1778167460331,32.33,79834.16,12.6,0.35703,0.00021,20.27479]
[1778167460441,32.33,79834.16,12.6,0.35703,0.00021,20.27479]
[1778167460466,32.33,79834.16,12.6,0.35703,0.00021,20.27479]
[1778167460626,32.33,79834.16,12.6,0.35703,0.00021,20.27479]
[1778167460638,32.33,79834.16,12.6,0.35703,0.00021,20.27479]
[1778167460992,32.33,79834.16,12.6,0.35703,0.00021,20.27479]
[1778167461071,32.33,79834.16,12.6,0.35703,0.00021,20.27479]
[1778167461164,32.33,79834.16,12.6,0.35703,0.00021,20.27479]
[1778167461182,32.33,79834.16,12.6,0.35703,0.00021,20.27479]
[1778167461204,32.33,79834.16,12.6,0.35703,0.00021,20.27479]
[1778167461208,32.33,79834.16,12.6,0.35703,0.00021,20.27479]
[1778167461262,32.33,79820.77,12.6,0.35419,0.00021,20.21434]
[1778167462233,32.33,79807.21,12.6,0.35132,0.00021,20.15197]
[1778167462697,32.33,79807.21,12.6,0.35132,0.00021,20.15197]
[1778167462716,32.33,79807.21,12.6,0.35132,0.00021,20.15197]
[1778167463872,32.33,79808.69,12.6,0.35164,0.00021,20.15881]
[1778167464199,32.33,79808.69,12.6,0.35164,0.00021,20.15881]
[1778167465782,32.33,79812.46,12.6,0.35243,0.00021,20.17617]
[1778167466218,32.33,79812.46,12.6,0.35243,0.00021,20.17617]
[1778167466422,32.32,79812.22,12.6,0.35238,0.00021,20.17503]
[1778167466772,32.32,79812.22,12.6,0.35238,0.00021,20.17503]
[1778167466865,32.32,79812.22,12.6,0.35238,0.00021,20.17503]
[1778167467219,32.32,79803.68,12.6,0.35057,0.00021,20.13547]
[1778167469355,32.32,79803.8,12.6,0.3506,0.00021,20.13602]
[1778167469560,32.32,79803.8,12.6,0.3506,0.00021,20.13602]
[1778167469917,32.32,79803.8,12.6,0.3506,0.00021,20.13602]
[1778167469919,32.32,79803.8,12.6,0.3506,0.00021,20.13602]
[1778167469958,32.32,79803.8,12.6,0.3506,0.00021,20.13602]
[1778167471479,32.32,79809.41,12.6,0.35178,0.00021,20.16201]
[1778167471495,32.32,79809.41,12.6,0.35178,0.00021,20.16201]
[1778167472910,32.32,79808.74,12.6,0.35161,0.00021,20.15412]
[1778167475796,32.32,79810.9,12.6,0.35206,0.00021,20.16403]
[1778167476227,32.32,79810.9,12.6,0.35206,0.00021,20.16403]
[1778167476441,32.32,79812.23,12.6,0.35234,0.00021,20.17013]
[1778167476570,32.32,79812.23,12.6,0.35234,0.00021,20.17013]
[1778167476752,32.32,79812.23,12.6,0.35234,0.00021,20.17013]
[1778167476947,32.32,79816.11,12.6,0.35316,0.00021,20.18793]
[1778167477463,32.32,79816.11,12.6,0.35316,0.00021,20.18793]
[1778167478503,32.32,79816.32,12.6,0.3532,0.00021,20.18887]
[1778167478627,32.32,79816.32,12.6,0.3532,0.00021,20.18887]
[1778167478961,32.32,79809.69,12.6,0.3518,0.00021,20.15834]
[1778167479421,32.32,79809.69,12.6,0.3518,0.00021,20.15834]
[1778167479661,32.32,79809.69,12.6,0.3518,0.00021,20.15834]
[1778167481311,32.32,79805.66,12.6,0.35095,0.00021,20.13963]
[1778167481326,32.32,79805.66,12.6,0.35095,0.00021,20.13963]
[1778167481362,32.32,79805.66,12.6,0.35095,0.00021,20.13963]
[1778167481449,32.32,79805.66,12.6,0.35095,0.00021,20.13963]
[1778167481540,32.32,79805.66,12.6,0.35095,0.00021,20.13963]
[1778167482556,32.32,79800.15,12.6,0.34978,0.00021,20.11395]
[1778167482777,32.32,79800.15,12.6,0.34978,0.00021,20.11395]
[1778167482929,32.32,79800.15,12.6,0.34978,0.00021,20.11395]
[1778167482967,32.32,79800.15,12.6,0.34978,0.00021,20.11395]
[1778167483053,32.32,79800.15,12.6,0.34978,0.00021,20.11395]
[1778167483126,32.32,79800.15,12.6,0.34978,0.00021,20.11395]
[1778167483156,32.32,79800.15,12.6,0.34978,0.00021,20.11395]
[1778167483435,32.32,79800.01,12.6,0.34975,0.00021,20.11329]
[1778167483912,32.32,79800.01,12.6,0.34975,0.00021,20.11329]
[1778167484411,32.32,79804.52,12.6,0.35071,0.00021,20.13432]
[1778167484945,32.32,79804.52,12.6,0.35071,0.00021,20.13432]
[1778167485234,32.32,79804.52,12.6,0.35071,0.00021,20.13432]
[1778167485237,32.32,79804.52,12.6,0.35071,0.00021,20.13432]
[1778167485243,32.32,79804.52,12.6,0.35071,0.00021,20.13432]
[1778167485288,32.32,79804.52,12.6,0.35071,0.00021,20.13432]
[1778167485418,32.32,79806.91,12.6,0.35121,0.00021,20.14541]
[1778167487386,32.32,79815.56,12.6,0.35304,0.00021,20.18525]
[1778167487953,32.32,79815.56,12.6,0.35304,0.00021,20.18525]
[1778167490547,32.32,79810.64,12.6,0.35199,0.00021,20.16248]
[1778167490702,32.32,79810.64,12.6,0.35199,0.00021,20.16248]
[1778167490727,32.32,79810.64,12.6,0.35199,0.00021,20.16248]
[1778167492021,32.32,79810.88,12.6,0.35204,0.00021,20.16355]
[1778167493410,32.32,79817.01,12.6,0.35334,0.00021,20.19186]
[1778167494096,32.32,79817.01,12.6,0.35334,0.00021,20.19186]
[1778167497791,32.32,79823.48,12.6,0.35472,0.00021,20.22157]
[1778167502409,32.32,79824.47,12.6,0.35494,0.00021,20.22622]
[1778167502487,32.32,79824.47,12.6,0.35494,0.00021,20.22622]
[1778167502735,32.32,79824.47,12.6,0.35494,0.00021,20.22622]
[1778167502997,32.32,79824.47,12.6,0.35494,0.00021,20.22622]
[1778167503177,32.32,79825.17,12.6,0.35509,0.00021,20.22943]
[1778167503819,32.32,79825.17,12.6,0.35509,0.00021,20.22943]
[1778167504148,32.32,79825.17,12.6,0.35509,0.00021,20.22943]
[1778167504459,32.33,79828.02,12.6,0.3557,0.00021,20.24242]
[1778167504473,32.33,79828.02,12.6,0.3557,0.00021,20.24242]
[1778167504664,32.33,79828.02,12.6,0.3557,0.00021,20.24242]
[1778167504768,32.33,79828.02,12.6,0.3557,0.00021,20.24242]
[1778167504831,32.33,79828.02,12.6,0.3557,0.00021,20.24242]
[1778167504858,32.33,79828.02,12.6,0.3557,0.00021,20.24242]
[1778167504883,32.33,79828.02,12.6,0.3557,0.00021,20.24242]
[1778167505221,32.33,79828.02,12.6,0.3557,0.00021,20.24242]
[1778167505274,32.33,79828.02,12.6,0.3557,0.00021,20.24242]
[1778167505306,32.33,79852.86,12.6,0.36098,0.00021,20.35298]
[1778167506111,32.33,79852.86,12.6,0.36098,0.00021,20.35298]
[1778167506197,32.33,79852.86,12.6,0.36098,0.00021,20.35298]
[1778167506201,32.33,79864.63,12.6,0.3635,0.00021,20.40418]
[1778167506656,32.33,79864.63,12.6,0.3635,0.00021,20.40418]
[1778167506777,32.33,79864.63,12.6,0.3635,0.00021,20.40418]
[1778167506854,32.33,79864.63,12.6,0.3635,0.00021,20.40418]
[1778167507207,32.33,79863.85,12.6,0.36333,0.00021,20.40079]
[1778167507467,32.33,79863.85,12.6,0.36333,0.00021,20.40079]
[1778167507586,32.33,79863.85,12.6,0.36333,0.00021,20.40079]
[1778167507790,32.33,79863.85,12.6,0.36333,0.00021,20.40079]
[1778167509010,32.33,79865.37,12.6,0.36365,0.00021,20.40732]
[1778167509460,32.33,79866.46,12.6,0.36389,0.00021,20.41198]
[1778167511363,32.33,79866.19,12.6,0.36383,0.00021,20.41076]
[1778167511973,32.33,79866.19,12.6,0.36383,0.00021,20.41076]
[1778167512864,32.33,79866.23,12.6,0.36383,0.00021,20.4109]
[1778167513321,32.33,79866.23,12.6,0.36383,0.00021,20.4109]
[1778167513564,32.33,79866.86,12.6,0.36397,0.00021,20.41359]
[1778167515367,32.32,79866.43,12.6,0.36387,0.00021,20.41169]
[1778167516062,32.32,79866.43,12.6,0.36387,0.00021,20.41169]
[1778167517469,32.32,79866.21,12.6,0.36382,0.00021,20.4107]
[1778167518101,32.32,79866.21,12.6,0.36382,0.00021,20.4107]
[1778167518905,32.32,79866.96,12.6,0.36398,0.00021,20.41391]
[1778167520165,32.32,79866.38,12.6,0.36386,0.00021,20.41139]
[1778167520393,32.32,79867.21,12.6,0.36403,0.00021,20.41494]
[1778167521274,32.32,79867.21,12.6,0.36403,0.00021,20.41494]
[1778167521310,32.32,79867.21,12.6,0.36403,0.00021,20.41494]
[1778167521328,32.32,79867.21,12.6,0.36403,0.00021,20.41494]
[1778167521429,32.32,79866.45,12.6,0.36387,0.00021,20.41166]
[1778167521630,32.32,79866.45,12.6,0.36387,0.00021,20.41166]
[1778167521889,32.32,79866.45,12.6,0.36387,0.00021,20.41166]
[1778167522312,32.32,79855.51,12.6,0.36153,0.00021,20.36426]
[1778167522527,32.32,79855.51,12.6,0.36153,0.00021,20.36426]
[1778167522661,32.32,79855.51,12.6,0.36153,0.00021,20.36426]
[1778167523319,32.32,79849.34,12.6,0.36022,0.00021,20.33725]
[1778167523922,32.32,79849.34,12.6,0.36022,0.00021,20.33725]
[1778167524514,32.32,79851.84,12.6,0.36075,0.00021,20.34826]
[1778167525333,32.32,79858.6,12.6,0.3622,0.00021,20.37779]
[1778167525975,32.32,79858.6,12.6,0.3622,0.00021,20.37779]
[1778167526075,32.32,79858.6,12.6,0.3622,0.00021,20.37779]
[1778167529355,32.32,79864.31,12.6,0.36341,0.00021,20.40249]
[1778167529368,32.32,79864.31,12.6,0.36341,0.00021,20.40249]
[1778167529392,32.32,79864.31,12.6,0.36341,0.00021,20.40249]
[1778167529408,32.32,79864.31,12.6,0.36341,0.00021,20.40249]
[1778167529435,32.32,79864.31,12.6,0.36341,0.00021,20.40249]
[1778167533573,32.32,79868.97,12.6,0.36438,0.00021,20.41774]
[1778167533633,32.32,79868.97,12.6,0.36438,0.00021,20.41774]
[1778167533639,32.32,79868.97,12.6,0.36438,0.00021,20.41774]
[1778167533673,32.32,79868.97,12.6,0.36438,0.00021,20.41774]
[1778167533697,32.32,79868.97,12.6,0.36438,0.00021,20.41774]
[1778167533700,32.32,79868.97,12.6,0.36438,0.00021,20.41774]
[1778167533874,32.32,79868.97,12.6,0.36438,0.00021,20.41774]
[1778167533883,32.32,79868.97,12.6,0.36438,0.00021,20.41774]
[1778167534198,32.32,79868.97,12.6,0.36438,0.00021,20.41774]
[1778167534340,32.32,79868.97,12.6,0.36438,0.00021,20.41774]
[1778167534437,32.32,79869.8,12.6,0.36455,0.00021,20.42126]
[1778167535098,32.32,79869.8,12.6,0.36455,0.00021,20.42126]
[1778167535199,32.32,79880.76,12.6,0.3669,0.00021,20.46778]
[1778167535731,32.32,79880.76,12.6,0.3669,0.00021,20.46778]
[1778167535832,32.32,79890.28,12.6,0.36894,0.00021,20.50766]
[1778167536518,32.32,79890.28,12.6,0.36894,0.00021,20.50766]
[1778167536589,32.32,79890.28,12.6,0.36894,0.00021,20.50766]
[1778167537316,32.32,79890.28,12.6,0.36894,0.00021,20.50766]
[1778167538221,32.32,79893.54,12.6,0.36964,0.00021,20.52116]
[1778167538277,32.32,79893.54,12.6,0.36964,0.00021,20.52116]
[1778167538308,32.32,79892.89,12.6,0.36949,0.00021,20.51842]
[1778167538910,32.32,79892.89,12.6,0.36949,0.00021,20.51842]
[1778167540018,32.32,79888.79,12.6,0.36861,0.00021,20.50128]
[1778167540033,32.32,79888.79,12.6,0.36861,0.00021,20.50128]
[1778167540092,32.32,79888.79,12.6,0.36861,0.00021,20.50128]
[1778167540252,32.32,79888.79,12.6,0.36861,0.00021,20.50128]
[1778167540324,32.32,79878.84,12.6,0.36647,0.00021,20.45941]
[1778167540995,32.32,79878.84,12.6,0.36647,0.00021,20.45941]
[1778167541047,32.32,79869.89,12.6,0.36455,0.00021,20.42127]
[1778167541943,32.32,79869.89,12.6,0.36455,0.00021,20.42127]
[1778167542498,32.32,79869.0,12.6,0.36436,0.00021,20.41743]
[1778167543256,32.32,79869.0,12.6,0.36436,0.00021,20.41743]
[1778167544114,32.32,79868.79,12.6,0.36432,0.00021,20.41651]
[1778167544134,32.32,79868.79,12.6,0.36432,0.00021,20.41651]
[1778167544435,32.32,79867.3,12.6,0.364,0.00021,20.41009]
[1778167544744,32.32,79867.3,12.6,0.364,0.00021,20.41009]
[1778167545110,32.32,79873.29,12.6,0.36528,0.00021,20.4357]
[1778167545948,32.32,79881.84,12.6,0.36711,0.00021,20.4719]
[1778167548580,32.32,79885.79,12.6,0.36795,0.00021,20.48843]
[1778167552535,32.31,79885.82,12.6,0.36794,0.00021,20.4882]
[1778167552543,32.31,79878.67,12.6,0.3664,0.00021,20.45809]
[1778167553471,32.31,79878.67,12.6,0.3664,0.00021,20.45809]
[1778167556188,32.31,79880.57,12.6,0.3668,0.00021,20.466]
[1778167556371,32.31,79880.57,12.6,0.3668,0.00021,20.466]
[1778167557559,32.31,79872.33,12.6,0.36503,0.00021,20.43085]
[1778167558893,32.31,79872.33,12.6,0.36503,0.00021,20.43085]
[1778167560181,32.31,79869.45,12.6,0.36441,0.00021,20.41846]
[1778167560892,32.31,79869.95,12.6,0.36452,0.00021,20.42057]
[1778167566012,32.3,79868.63,12.6,0.36423,0.00021,20.41477]
[1778167566634,32.3,79869.78,12.6,0.36447,0.00021,20.41968]
[1778167566671,32.3,79881.09,12.6,0.36689,0.00021,20.46775]
[1778167567630,32.3,79888.7,12.6,0.36852,0.00021,20.49966]
[1778167571841,32.3,79893.23,12.6,0.36949,0.00021,20.51836]
[1778167571891,32.3,79893.23,12.6,0.36949,0.00021,20.51836]
[1778167572247,32.3,79893.23,12.6,0.36949,0.00021,20.51836]
[1778167572443,32.3,79893.64,12.6,0.36957,0.00021,20.51999]
[1778167572461,32.3,79893.64,12.6,0.36957,0.00021,20.51999]
[1778167573110,32.3,79893.64,12.6,0.36957,0.00021,20.51999]
[1778167573137,32.3,79893.64,12.6,0.36957,0.00021,20.51999]
[1778167573173,32.3,79893.64,12.6,0.36957,0.00021,20.51999]
[1778167573181,32.3,79893.64,12.6,0.36957,0.00021,20.51999]
[1778167573211,32.3,79893.64,12.6,0.36957,0.00021,20.51999]
[1778167573290,32.3,79893.64,12.6,0.36957,0.00021,20.51999]
[1778167573315,32.3,79904.42,12.6,0.37189,0.00022,20.5643]
[1778167574282,32.3,79914.36,12.6,0.37403,0.00022,20.60459]
[1778167574620,32.3,79914.36,12.6,0.37403,0.00022,20.60459]
[1778167574635,32.3,79914.36,12.6,0.37403,0.00022,20.60459]
[1778167574637,32.3,79914.36,12.6,0.37403,0.00022,20.60459]
[1778167574746,32.3,79914.36,12.6,0.37403,0.00022,20.60459]
[1778167574810,32.3,79914.36,12.6,0.37403,0.00022,20.60459]
[1778167576175,32.3,79916.42,12.6,0.37447,0.00022,20.61282]
[1778167576177,32.3,79916.42,12.6,0.37447,0.00022,20.61282]
[1778167576257,32.3,79909.93,12.6,0.37306,0.00022,20.58653]
[1778167577144,32.3,79909.93,12.6,0.37306,0.00022,20.58653]
[1778167577186,32.3,79909.93,12.6,0.37306,0.00022,20.58653]
[1778167577263,32.3,79909.93,12.6,0.37306,0.00022,20.58653]
[1778167577351,32.3,79909.93,12.6,0.37306,0.00022,20.58653]
[1778167577415,32.3,79910.1,12.6,0.37309,0.00022,20.58711]
[1778167577438,32.3,79910.1,12.6,0.37309,0.00022,20.58711]
[1778167577455,32.3,79910.1,12.6,0.37309,0.00022,20.58711]
[1778167577767,32.3,79910.1,12.6,0.37309,0.00022,20.58711]
[1778167578313,32.29,79919.4,12.6,0.3751,0.00022,20.62449]
[1778167579391,32.29,79926.3,12.6,0.37658,0.00022,20.65187]
[1778167581054,32.29,79931.13,12.6,0.37763,0.00022,20.67083]
[1778167581405,32.29,79931.13,12.6,0.37763,0.00022,20.67083]
[1778167581419,32.29,79932.19,12.6,0.37785,0.00022,20.67491]
[1778167581514,32.29,79932.19,12.6,0.37785,0.00022,20.67491]
[1778167581590,32.29,79932.19,12.6,0.37785,0.00022,20.67491]
[1778167581596,32.29,79932.19,12.6,0.37785,0.00022,20.67491]
[1778167582473,32.29,79928.08,12.6,0.37696,0.00022,20.65866]
[1778167582738,32.29,79922.28,12.6,0.37569,0.00022,20.63553]
[1778167584962,32.29,79918.51,12.6,0.37487,0.00022,20.62035]
[1778167585065,32.29,79918.51,12.6,0.37487,0.00022,20.62035]
[1778167585152,32.29,79918.51,12.6,0.37487,0.00022,20.62035]
[1778167585155,32.29,79918.51,12.6,0.37487,0.00022,20.62035]
[1778167585931,32.28,79920.3,12.6,0.37525,0.00022,20.62739]
[1778167587250,32.28,79931.91,12.6,0.37775,0.00022,20.67323]
[1778167589167,32.28,79935.07,12.6,0.37844,0.00022,20.68555]
[1778167591574,32.28,79935.49,12.6,0.37849,0.00022,20.68234]
[1778167592201,32.28,79935.49,12.6,0.37849,0.00022,20.68234]
[1778167592229,32.28,79935.49,12.6,0.37849,0.00022,20.68234]
[1778167592920,32.28,79932.61,12.6,0.37786,0.00022,20.67101]
[1778167592940,32.28,79926.12,12.6,0.37645,0.00022,20.6453]
[1778167593436,32.28,79926.12,12.6,0.37645,0.00022,20.6453]
[1778167594381,32.28,79926.12,12.6,0.37645,0.00022,20.6453]
[1778167597541,32.27,79926.18,12.6,0.37644,0.00022,20.64508]
[1778167598936,32.27,79924.37,12.6,0.37604,0.00022,20.63778]
[1778167598946,32.27,79924.37,12.6,0.37604,0.00022,20.63778]
[1778167599183,32.27,79924.37,12.6,0.37604,0.00022,20.63778]
[1778167599198,32.27,79924.37,12.6,0.37604,0.00022,20.63778]
[1778167599864,32.27,79907.65,12.6,0.37241,0.00022,20.57026]
[1778167600573,32.27,79907.65,12.6,0.37241,0.00022,20.57026]
[1778167601146,32.27,79907.65,12.6,0.37241,0.00022,20.57026]
[1778167601247,32.26,79896.54,12.6,0.37002,0.00022,20.52455]
[1778167601509,32.26,79896.54,12.6,0.37002,0.00022,20.52455]
[1778167601617,32.26,79896.54,12.6,0.37002,0.00022,20.52455]
[1778167601704,32.26,79896.54,12.6,0.37002,0.00022,20.52455]
[1778167602326,32.26,79896.54,12.6,0.37002,0.00022,20.52455]
[1778167602567,32.26,79891.65,12.6,0.36896,0.00022,20.50415]
[1778167602745,32.26,79891.65,12.6,0.36896,0.00022,20.50415]
[1778167603016,32.26,79891.65,12.6,0.36896,0.00022,20.50415]
[1778167603789,32.26,79888.85,12.6,0.36835,0.00022,20.49237]
[1778167604497,32.26,79889.57,12.6,0.3685,0.00022,20.49532]
[1778167604556,32.26,79889.57,12.6,0.3685,0.00022,20.49532]
[1778167606281,32.26,79894.55,12.6,0.36957,0.00022,20.516]
[1778167606411,32.26,79894.55,12.6,0.36957,0.00022,20.516]
[1778167606524,32.26,79894.55,12.6,0.36957,0.00022,20.516]
[1778167606391,32.26,79897.45,12.6,0.37019,0.00022,20.52794]
[1778167607169,32.26,79897.45,12.6,0.37019,0.00022,20.52794]
[1778167607372,32.26,79897.45,12.6,0.37019,0.00022,20.52794]
[1778167607375,32.26,79897.45,12.6,0.37019,0.00022,20.52794]
[1778167607389,32.26,79897.45,12.6,0.37019,0.00022,20.52794]
[1778167607519,32.26,79897.45,12.6,0.37019,0.00022,20.52794]
[1778167607567,32.26,79897.45,12.6,0.37019,0.00022,20.52794]
[1778167607620,32.26,79897.45,12.6,0.37019,0.00022,20.52794]
[1778167607702,32.26,79897.45,12.6,0.37019,0.00022,20.52794]
[1778167607709,32.26,79897.45,12.6,0.37019,0.00022,20.52794]
[1778167607966,32.26,79897.45,12.6,0.37019,0.00022,20.52794]
[1778167607970,32.26,79897.45,12.6,0.37019,0.00022,20.52794]
[1778167608079,32.26,79897.45,12.6,0.37019,0.00022,20.52794]
[1778167607343,32.26,79903.55,12.6,0.3715,0.00022,20.55306]
[1778167608232,32.26,79903.55,12.6,0.3715,0.00022,20.55306]
[1778167608314,32.26,79903.55,12.6,0.3715,0.00022,20.55306]
[1778167608440,32.26,79903.55,12.6,0.3715,0.00022,20.55306]
[1778167608485,32.26,79903.55,12.6,0.3715,0.00022,20.55306]
[1778167608653,32.26,79903.55,12.6,0.3715,0.00022,20.55306]
[1778167608653,32.26,79903.55,12.6,0.3715,0.00022,20.55306]
[1778167608427,32.26,79870.95,12.6,0.3645,0.00021,20.41628]
[1778167608734,32.26,79870.95,12.6,0.3645,0.00021,20.41628]
[1778167608841,32.26,79870.95,12.6,0.3645,0.00021,20.41628]
[1778167608898,32.26,79870.95,12.6,0.3645,0.00021,20.41628]
[1778167609075,32.26,79870.95,12.6,0.3645,0.00021,20.41628]
[1778167609155,32.26,79870.95,12.6,0.3645,0.00021,20.41628]
[1778167609164,32.26,79870.95,12.6,0.3645,0.00021,20.41628]
[1778167609250,32.26,79870.95,12.6,0.3645,0.00021,20.41628]
[1778167609365,32.26,79870.95,12.6,0.3645,0.00021,20.41628]
[1778167609392,32.26,79836.45,12.6,0.35713,0.00021,20.26481]
[1778167609805,32.26,79836.45,12.6,0.35713,0.00021,20.26481]
[1778167609820,32.26,79836.45,12.6,0.35713,0.00021,20.26481]
[1778167610226,32.26,79836.45,12.6,0.35713,0.00021,20.26481]
[1778167610746,32.26,79836.45,12.6,0.35713,0.00021,20.26481]
[1778167610751,32.26,79836.45,12.6,0.35713,0.00021,20.26481]
[1778167610924,32.26,79836.45,12.6,0.35713,0.00021,20.26481]
[1778167610428,32.26,79811.0,12.6,0.35172,0.00021,20.14875]
[1778167611529,32.26,79811.0,12.6,0.35172,0.00021,20.14875]
[1778167611821,32.26,79813.02,12.6,0.35215,0.00021,20.1581]
[1778167612220,32.26,79813.02,12.6,0.35215,0.00021,20.1581]
[1778167612716,32.26,79815.15,12.6,0.3526,0.00021,20.16785]
[1778167612941,32.26,79815.15,12.6,0.3526,0.00021,20.16785]
[1778167612981,32.26,79815.15,12.6,0.3526,0.00021,20.16785]
[1778167613033,32.26,79815.15,12.6,0.3526,0.00021,20.16785]
[1778167613071,32.26,79815.15,12.6,0.3526,0.00021,20.16785]
[1778167613188,32.26,79815.15,12.6,0.3526,0.00021,20.16785]
[1778167613219,32.26,79815.15,12.6,0.3526,0.00021,20.16785]
[1778167613251,32.26,79815.15,12.6,0.3526,0.00021,20.16785]
[1778167613389,32.26,79815.15,12.6,0.3526,0.00021,20.16785]
[1778167613528,32.26,79815.15,12.6,0.3526,0.00021,20.16785]
[1778167613457,32.26,79823.0,12.6,0.35426,0.00021,20.20383]
[1778167613975,32.26,79823.0,12.6,0.35426,0.00021,20.20383]
[1778167614420,32.26,79823.0,12.6,0.35426,0.00021,20.20383]
[1778167614277,32.26,79809.19,12.6,0.35134,0.00021,20.14037]
[1778167614518,32.26,79809.19,12.6,0.35134,0.00021,20.14037]
[1778167614773,32.26,79809.19,12.6,0.35134,0.00021,20.14037]
[1778167615003,32.26,79809.19,12.6,0.35134,0.00021,20.14037]
[1778167615120,32.26,79809.19,12.6,0.35134,0.00021,20.14037]
[1778167615149,32.26,79809.19,12.6,0.35134,0.00021,20.14037]
[1778167615479,32.26,79809.19,12.6,0.35134,0.00021,20.14037]
[1778167615685,32.26,79803.97,12.6,0.35023,0.00021,20.11603]
[1778167615721,32.26,79803.97,12.6,0.35023,0.00021,20.11603]
[1778167615749,32.26,79803.97,12.6,0.35023,0.00021,20.11603]
[1778167615859,32.26,79803.97,12.6,0.35023,0.00021,20.11603]
[1778167616479,32.26,79803.97,12.6,0.35023,0.00021,20.11603]
[1778167616560,32.26,79803.97,12.6,0.35023,0.00021,20.11603]
[1778167616576,32.26,79803.97,12.6,0.35023,0.00021,20.11603]
[1778167616455,32.26,79778.38,12.6,0.34483,0.00021,19.99469]
[1778167616735,32.26,79778.38,12.6,0.34483,0.00021,19.99469]
[1778167616901,32.26,79778.38,12.6,0.34483,0.00021,19.99469]
[1778167616958,32.26,79778.38,12.6,0.34483,0.00021,19.99469]
[1778167616977,32.26,79778.38,12.6,0.34483,0.00021,19.99469]
[1778167617048,32.26,79778.38,12.6,0.34483,0.00021,19.99469]
[1778167617092,32.26,79778.38,12.6,0.34483,0.00021,19.99469]
[1778167617266,32.26,79778.38,12.6,0.34483,0.00021,19.99469]
[1778167617318,32.26,79778.38,12.6,0.34483,0.00021,19.99469]
[1778167617380,32.26,79778.38,12.6,0.34483,0.00021,19.99469]
[1778167617515,32.26,79778.38,12.6,0.34483,0.00021,19.99469]
[1778167617428,32.26,79728.54,12.6,0.33441,0.00021,19.74837]
[1778167617737,32.26,79728.54,12.6,0.33441,0.00021,19.74837]
[1778167618026,32.26,79728.54,12.6,0.33441,0.00021,19.74837]
[1778167618112,32.26,79728.54,12.6,0.33441,0.00021,19.74837]
[1778167618340,32.26,79728.54,12.6,0.33441,0.00021,19.74837]
[1778167618441,32.26,79742.17,12.6,0.33726,0.00021,19.81724]
[1778167618853,32.26,79742.17,12.6,0.33726,0.00021,19.81724]
[1778167619432,32.26,79742.17,12.6,0.33726,0.00021,19.81724]
[1778167619493,32.26,79742.17,12.6,0.33726,0.00021,19.81724]
[1778167619179,32.26,79754.54,12.6,0.33985,0.00021,19.8789]
[1778167619603,32.26,79754.54,12.6,0.33985,0.00021,19.8789]
[1778167619903,32.26,79754.54,12.6,0.33985,0.00021,19.8789]
[1778167620181,32.26,79749.74,12.6,0.33885,0.00021,19.85525]
[1778167620692,32.26,79749.74,12.6,0.33885,0.00021,19.85525]
[1778167620737,32.26,79749.74,12.6,0.33885,0.00021,19.85525]
[1778167620745,32.26,79749.74,12.6,0.33885,0.00021,19.85525]
[1778167620780,32.26,79749.74,12.6,0.33885,0.00021,19.85525]
[1778167620790,32.26,79749.74,12.6,0.33885,0.00021,19.85525]
[1778167620930,32.26,79749.74,12.6,0.33885,0.00021,19.85525]
[1778167620994,32.26,79749.74,12.6,0.33885,0.00021,19.85525]
[1778167621472,32.26,79749.74,12.6,0.33885,0.00021,19.85525]
[1778167621120,32.26,79733.09,12.6,0.33538,0.00021,19.77198]
[1778167621714,32.26,79733.09,12.6,0.33538,0.00021,19.77198]
[1778167621765,32.26,79733.09,12.6,0.33538,0.00021,19.77198]
[1778167621773,32.26,79733.09,12.6,0.33538,0.00021,19.77198]
[1778167622220,32.26,79733.09,12.6,0.33538,0.00021,19.77198]
[1778167622524,32.26,79733.09,12.6,0.33538,0.00021,19.77198]
[1778167622522,32.26,79726.64,12.6,0.33404,0.00021,19.73942]
[1778167622600,32.26,79726.64,12.6,0.33404,0.00021,19.73942]
[1778167622608,32.26,79726.64,12.6,0.33404,0.00021,19.73942]
[1778167622615,32.26,79726.64,12.6,0.33404,0.00021,19.73942]
[1778167622654,32.26,79726.64,12.6,0.33404,0.00021,19.73942]
[1778167622757,32.26,79726.64,12.6,0.33404,0.00021,19.73942]
[1778167623000,32.26,79726.64,12.6,0.33404,0.00021,19.73942]
[1778167623019,32.26,79726.64,12.6,0.33404,0.00021,19.73942]
[1778167623505,32.27,79744.46,12.6,0.33776,0.00021,19.82936]
[1778167623548,32.27,79744.46,12.6,0.33776,0.00021,19.82936]
[1778167624008,32.27,79744.46,12.6,0.33776,0.00021,19.82936]
[1778167624431,32.27,79744.46,12.6,0.33776,0.00021,19.82936]
[1778167624509,32.27,79778.84,12.6,0.34498,0.00021,19.99791]
[1778167625294,32.27,79778.84,12.6,0.34498,0.00021,19.99791]
[1778167625488,32.27,79787.14,12.6,0.34673,0.00021,20.03769]
[1778167625959,32.27,79787.14,12.6,0.34673,0.00021,20.03769]
[1778167626199,32.27,79787.14,12.6,0.34673,0.00021,20.03769]
[1778167626520,32.27,79784.04,12.6,0.34608,0.00021,20.02296]
[1778167626893,32.27,79784.04,12.6,0.34608,0.00021,20.02296]
[1778167627220,32.27,79784.04,12.6,0.34608,0.00021,20.02296]
[1778167627428,32.27,79784.04,12.6,0.34608,0.00021,20.02296]
[1778167627485,32.27,79784.04,12.6,0.34608,0.00021,20.02296]
[1778167627910,32.27,79779.61,12.6,0.34514,0.00021,20.00176]
[1778167629197,32.27,79791.81,12.6,0.34772,0.00021,20.06001]
[1778167629585,32.27,79791.81,12.6,0.34772,0.00021,20.06001]
[1778167629734,32.27,79791.81,12.6,0.34772,0.00021,20.06001]
[1778167630157,32.27,79791.81,12.6,0.34772,0.00021,20.06001]
[1778167630440,32.27,79791.81,12.6,0.34772,0.00021,20.06001]
[1778167630476,32.27,79791.81,12.6,0.34772,0.00021,20.06001]
[1778167630531,32.27,79782.82,12.6,0.34582,0.00021,20.01724]
[1778167631901,32.27,79786.03,12.6,0.3465,0.00021,20.03259]
[1778167632509,32.27,79786.03,12.6,0.3465,0.00021,20.03259]
[1778167633776,32.27,79791.74,12.6,0.34771,0.00021,20.05975]
[1778167634656,32.27,79792.35,12.6,0.34784,0.00021,20.06265]
[1778167634696,32.27,79792.35,12.6,0.34784,0.00021,20.06265]
[1778167634729,32.27,79792.35,12.6,0.34784,0.00021,20.06265]
[1778167635419,32.27,79792.35,12.6,0.34784,0.00021,20.06265]
[1778167635482,32.27,79801.79,12.6,0.34983,0.00021,20.10707]
[1778167635595,32.27,79801.79,12.6,0.34983,0.00021,20.10707]
[1778167636151,32.27,79805.83,12.6,0.35069,0.00021,20.12613]
[1778167636936,32.27,79805.83,12.6,0.35069,0.00021,20.12613]
[1778167638789,32.27,79804.81,12.6,0.35048,0.00021,20.12152]
[1778167638859,32.27,79804.81,12.6,0.35048,0.00021,20.12152]
[1778167639123,32.27,79804.81,12.6,0.35048,0.00021,20.12152]
[1778167639517,32.28,79795.11,12.6,0.34845,0.00021,20.07632]
[1778167639625,32.28,79795.11,12.6,0.34845,0.00021,20.07632]
[1778167639910,32.28,79795.11,12.6,0.34845,0.00021,20.07632]
[1778167639933,32.28,79795.11,12.6,0.34845,0.00021,20.07632]
[1778167640159,32.28,79795.11,12.6,0.34845,0.00021,20.07632]
[1778167640528,32.28,79795.11,12.6,0.34845,0.00021,20.07632]
[1778167640554,32.28,79778.0,12.6,0.34484,0.00021,19.99485]
[1778167640808,32.28,79778.0,12.6,0.34484,0.00021,19.99485]
[1778167641953,32.28,79773.96,12.6,0.34399,0.00021,19.97539]
[1778167641987,32.28,79773.96,12.6,0.34399,0.00021,19.97539]
[1778167642042,32.28,79773.96,12.6,0.34399,0.00021,19.97539]
[1778167642083,32.28,79773.96,12.6,0.34399,0.00021,19.97539]
[1778167642444,32.28,79785.16,12.6,0.34635,0.00021,20.02917]
[1778167643020,32.28,79785.16,12.6,0.34635,0.00021,20.02917]
[1778167643115,32.28,79785.16,12.6,0.34635,0.00021,20.02917]
[1778167643302,32.28,79785.16,12.6,0.34635,0.00021,20.02917]
[1778167643334,32.28,79791.35,12.6,0.34766,0.00021,20.05861]
[1778167643879,32.28,79791.35,12.6,0.34766,0.00021,20.05861]
[1778167644161,32.28,79791.35,12.6,0.34766,0.00021,20.05861]
[1778167644745,32.28,79791.74,12.6,0.34774,0.00021,20.06044]
[1778167644839,32.28,79791.74,12.6,0.34774,0.00021,20.06044]
[1778167645527,32.28,79791.74,12.6,0.34774,0.00021,20.06044]
[1778167645579,32.28,79790.83,12.6,0.34755,0.00021,20.05614]
[1778167645607,32.28,79790.83,12.6,0.34755,0.00021,20.05614]
[1778167645839,32.28,79790.83,12.6,0.34755,0.00021,20.05614]
[1778167646223,32.28,79782.5,12.6,0.34579,0.00021,20.0165]
[1778167646655,32.28,79782.5,12.6,0.34579,0.00021,20.0165]
[1778167647474,32.28,79772.96,12.6,0.34379,0.00021,19.97065]
[1778167647783,32.28,79772.96,12.6,0.34379,0.00021,19.97065]
[1778167648408,32.28,79772.96,12.6,0.34379,0.00021,19.97065]
[1778167648438,32.28,79772.96,12.6,0.34379,0.00021,19.97065]
[1778167648440,32.28,79780.59,12.6,0.3454,0.00021,20.00745]
[1778167649231,32.28,79780.59,12.6,0.3454,0.00021,20.00745]
[1778167649490,32.28,79790.33,12.6,0.34745,0.00021,20.05392]
[1778167650250,32.28,79796.48,12.6,0.34875,0.00021,20.08298]
[1778167651976,32.28,79795.45,12.6,0.3485,0.00021,20.07334]
[1778167653271,32.28,79783.99,12.6,0.34608,0.00021,20.01898]
[1778167653697,32.28,79783.99,12.6,0.34608,0.00021,20.01898]
[1778167654425,32.28,79793.86,12.6,0.34817,0.00021,20.06588]
[1778167654626,32.28,79793.86,12.6,0.34817,0.00021,20.06588]
[1778167654649,32.28,79793.86,12.6,0.34817,0.00021,20.06588]
[1778167654674,32.28,79793.86,12.6,0.34817,0.00021,20.06588]
[1778167654924,32.28,79793.86,12.6,0.34817,0.00021,20.06588]
[1778167654939,32.28,79793.86,12.6,0.34817,0.00021,20.06588]
[1778167654989,32.28,79793.86,12.6,0.34817,0.00021,20.06588]
[1778167655124,32.28,79793.86,12.6,0.34817,0.00021,20.06588]
[1778167655277,32.28,79793.86,12.6,0.34817,0.00021,20.06588]
[1778167655536,32.28,79812.79,12.6,0.35217,0.00021,20.15427]
[1778167655641,32.28,79812.79,12.6,0.35217,0.00021,20.15427]
[1778167656504,32.28,79812.79,12.6,0.35217,0.00021,20.15427]
[1778167656333,32.28,79822.62,12.6,0.35425,0.00021,20.19935]
[1778167660320,32.28,79828.56,12.6,0.3555,0.00021,20.22608]
[1778167662483,32.28,79829.42,12.6,0.35568,0.00021,20.2299]
[1778167668376,32.27,79827.76,12.6,0.3553,0.00021,20.22186]
[1778167669339,32.27,79827.76,12.6,0.3553,0.00021,20.22186]
[1778167669416,32.27,79827.76,12.6,0.3553,0.00021,20.22186]
[1778167669472,32.27,79827.76,12.6,0.3553,0.00021,20.22186]
[1778167669497,32.27,79831.5,12.6,0.35609,0.00021,20.23871]
[1778167670335,32.27,79831.5,12.6,0.35609,0.00021,20.23871]
[1778167670447,32.27,79831.5,12.6,0.35609,0.00021,20.23871]
[1778167671809,32.27,79832.01,12.6,0.3562,0.00021,20.24101]
[1778167672652,32.27,79829.35,12.6,0.35564,0.00021,20.22909]
[1778167672674,32.27,79829.35,12.6,0.35564,0.00021,20.22909]
[1778167673412,32.27,79826.89,12.6,0.35512,0.00021,20.21804]
[1778167675772,32.27,79828.76,12.6,0.35551,0.00021,20.22638]
[1778167676807,32.27,79829.95,12.6,0.35576,0.00021,20.23169]
[1778167680715,32.27,79828.77,12.6,0.35549,0.00021,20.22604]
[1778167680785,32.27,79828.77,12.6,0.35549,0.00021,20.22604]
[1778167681077,32.27,79828.77,12.6,0.35549,0.00021,20.22604]
[1778167681079,32.27,79828.77,12.6,0.35549,0.00021,20.22604]
[1778167681357,32.27,79828.77,12.6,0.35549,0.00021,20.22604]
[1778167681502,32.27,79828.77,12.6,0.35549,0.00021,20.22604]
[1778167681584,32.26,79815.49,12.6,0.35267,0.00021,20.1653]
[1778167682475,32.26,79809.0,12.6,0.35129,0.00021,20.13525]
[1778167683413,32.26,79809.0,12.6,0.35129,0.00021,20.13525]
[1778167683536,32.26,79809.0,12.6,0.35129,0.00021,20.13525]
[1778167683598,32.26,79803.7,12.6,0.35017,0.00021,20.11054]
[1778167684496,32.26,79790.03,12.6,0.34728,0.00021,20.04613]
[1778167685398,32.26,79790.03,12.6,0.34728,0.00021,20.04613]
[1778167686326,32.26,79789.66,12.6,0.3472,0.00021,20.04434]
[1778167686510,32.26,79795.71,12.6,0.34848,0.00021,20.07299]
[1778167687966,32.26,79798.91,12.6,0.34916,0.00021,20.08807]
[1778167688055,32.26,79798.91,12.6,0.34916,0.00021,20.08807]
[1778167688063,32.26,79798.91,12.6,0.34916,0.00021,20.08807]
[1778167688328,32.26,79798.91,12.6,0.34916,0.00021,20.08807]
[1778167688778,32.26,79800.05,12.6,0.3494,0.00021,20.09342]
[1778167689648,32.26,79799.01,12.6,0.34918,0.00021,20.08852]
[1778167690211,32.26,79799.01,12.6,0.34918,0.00021,20.08852]
[1778167695545,32.26,79795.12,12.6,0.34835,0.00021,20.07016]
[1778167695995,32.26,79798.44,12.6,0.34905,0.00021,20.08579]
[1778167696001,32.26,79798.44,12.6,0.34905,0.00021,20.08579]
[1778167696116,32.26,79798.44,12.6,0.34905,0.00021,20.08579]
[1778167696535,32.26,79798.44,12.6,0.34905,0.00021,20.08579]
[1778167696580,32.26,79799.82,12.6,0.34934,0.00021,20.09226]
[1778167699021,32.26,79800.16,12.6,0.34942,0.00021,20.09385]
[1778167699153,32.26,79800.16,12.6,0.34942,0.00021,20.09385]
[1778167699533,32.26,79800.16,12.6,0.34942,0.00021,20.09385]
[1778167699602,32.26,79789.21,12.6,0.3471,0.00021,20.04215]
[1778167699715,32.26,79789.21,12.6,0.3471,0.00021,20.04215]
[1778167700002,32.26,79789.21,12.6,0.3471,0.00021,20.04215]
[1778167700609,32.26,79775.49,12.6,0.34421,0.00021,19.97641]
[1778167701339,32.26,79775.49,12.6,0.34421,0.00021,19.97641]
[1778167702685,32.26,79772.97,12.6,0.34369,0.00021,19.96428]
[1778167703253,32.26,79772.97,12.6,0.34369,0.00021,19.96428]
[1778167706807,32.27,79772.9,12.6,0.34368,0.00021,19.96418]
[1778167709264,32.27,79771.68,12.6,0.34343,0.00021,19.95839]
[1778167709374,32.27,79771.68,12.6,0.34343,0.00021,19.95839]
[1778167709461,32.27,79771.68,12.6,0.34343,0.00021,19.95839]
[1778167709571,32.27,79762.74,12.6,0.34156,0.00021,19.91491]
[1778167709710,32.27,79762.74,12.6,0.34156,0.00021,19.91491]
[1778167709769,32.27,79762.74,12.6,0.34156,0.00021,19.91491]
[1778167710481,32.27,79754.61,12.6,0.33986,0.00021,19.875]
[1778167710719,32.27,79754.61,12.6,0.33986,0.00021,19.875]
[1778167711624,32.27,79754.61,12.6,0.33986,0.00021,19.875]
[1778167711387,32.27,79747.26,12.6,0.33829,0.00021,19.83384]
[1778167711758,32.27,79747.26,12.6,0.33829,0.00021,19.83384]
[1778167712583,32.27,79747.26,12.6,0.33829,0.00021,19.83384]
[1778167712599,32.27,79747.26,12.6,0.33829,0.00021,19.83384]
[1778167712633,32.27,79747.26,12.6,0.33829,0.00021,19.83384]
[1778167712844,32.27,79743.57,12.6,0.33752,0.00021,19.81556]
[1778167713705,32.27,79756.18,12.6,0.34017,0.00021,19.87838]
[1778167715714,32.27,79760.0,12.6,0.34098,0.00021,19.89726]
[1778167715798,32.27,79760.0,12.6,0.34098,0.00021,19.89726]
[1778167715807,32.27,79760.0,12.6,0.34098,0.00021,19.89726]
[1778167716062,32.27,79760.0,12.6,0.34098,0.00021,19.89726]
[1778167716814,32.27,79761.43,12.6,0.34128,0.00021,19.90435]
[1778167717076,32.27,79761.43,12.6,0.34128,0.00021,19.90435]
[1778167717505,32.27,79770.66,12.6,0.34322,0.00021,19.94941]
[1778167718418,32.27,79770.66,12.6,0.34322,0.00021,19.94941]
[1778167718720,32.27,79770.28,12.6,0.34314,0.00021,19.9476]
[1778167718741,32.27,79763.94,12.6,0.34181,0.00021,19.91677]
[1778167719786,32.27,79763.94,12.6,0.34181,0.00021,19.91677]
[1778167722538,32.28,79763.94,12.6,0.34182,0.00021,19.91689]
[1778167722566,32.28,79763.94,12.6,0.34182,0.00021,19.91689]
[1778167723926,32.28,79769.47,12.6,0.34298,0.00021,19.94395]
[1778167724000,32.28,79769.47,12.6,0.34298,0.00021,19.94395]
[1778167724012,32.28,79769.47,12.6,0.34298,0.00021,19.94395]
[1778167724266,32.28,79769.47,12.6,0.34298,0.00021,19.94395]
[1778167724326,32.28,79769.47,12.6,0.34298,0.00021,19.94395]
[1778167724418,32.28,79769.47,12.6,0.34298,0.00021,19.94395]
[1778167724519,32.28,79772.75,12.6,0.34367,0.00021,19.95989]
[1778167725121,32.28,79772.75,12.6,0.34367,0.00021,19.95989]
[1778167725222,32.28,79775.38,12.6,0.34423,0.00021,19.97266]
[1778167729185,32.28,79776.95,12.6,0.34457,0.00021,19.98046]
[1778167729415,32.28,79776.95,12.6,0.34457,0.00021,19.98046]
[1778167729500,32.28,79776.95,12.6,0.34457,0.00021,19.98046]
[1778167729513,32.28,79776.95,12.6,0.34457,0.00021,19.98046]
[1778167729549,32.28,79776.95,12.6,0.34457,0.00021,19.98046]
[1778167729604,32.28,79776.95,12.6,0.34457,0.00021,19.98046]
[1778167729614,32.28,79776.95,12.6,0.34457,0.00021,19.98046]
[1778167729637,32.28,79776.95,12.6,0.34457,0.00021,19.98046]
[1778167729646,32.28,79776.95,12.6,0.34457,0.00021,19.98046]
[1778167729648,32.28,79776.95,12.6,0.34457,0.00021,19.98046]
[1778167729788,32.28,79782.06,12.6,0.34565,0.00021,20.00506]
[1778167729843,32.28,79782.06,12.6,0.34565,0.00021,20.00506]
[1778167729965,32.28,79782.06,12.6,0.34565,0.00021,20.00506]
[1778167730010,32.28,79782.06,12.6,0.34565,0.00021,20.00506]
[1778167730318,32.28,79782.06,12.6,0.34565,0.00021,20.00506]
[1778167730327,32.28,79782.06,12.6,0.34565,0.00021,20.00506]
[1778167730666,32.28,79782.06,12.6,0.34565,0.00021,20.00506]
[1778167730586,32.28,79797.9,12.6,0.34899,0.00021,20.08025]
[1778167730700,32.28,79797.9,12.6,0.34899,0.00021,20.08025]
[1778167730737,32.28,79797.9,12.6,0.34899,0.00021,20.08025]
[1778167730908,32.28,79797.9,12.6,0.34899,0.00021,20.08025]
[1778167730930,32.28,79797.9,12.6,0.34899,0.00021,20.08025]
[1778167730975,32.28,79797.9,12.6,0.34899,0.00021,20.08025]
[1778167731015,32.28,79814.51,12.6,0.35252,0.00021,20.15775]
[1778167732957,32.28,79816.27,12.6,0.3529,0.00021,20.166]
[1778167733313,32.28,79816.27,12.6,0.3529,0.00021,20.166]
[1778167733323,32.28,79816.27,12.6,0.3529,0.00021,20.166]
[1778167733421,32.28,79816.27,12.6,0.3529,0.00021,20.166]
[1778167733565,32.29,79818.16,12.6,0.3533,0.00021,20.17481]
[1778167734432,32.29,79818.16,12.6,0.3533,0.00021,20.17481]
[1778167734916,32.29,79817.05,12.6,0.35307,0.00021,20.16981]
[1778167735101,32.29,79817.05,12.6,0.35307,0.00021,20.16981]
[1778167735762,32.29,79814.68,12.6,0.35258,0.00021,20.159]
[1778167736952,32.29,79814.03,12.6,0.35244,0.00021,20.15611]
[1778167737440,32.29,79814.03,12.6,0.35244,0.00021,20.15611]
[1778167738262,32.29,79813.5,12.6,0.35234,0.00021,20.15377]
[1778167740490,32.29,79811.91,12.6,0.35201,0.00021,20.14664]
[1778167741395,32.29,79811.76,12.6,0.35198,0.00021,20.14606]
[1778167741461,32.29,79811.76,12.6,0.35198,0.00021,20.14606]
[1778167741657,32.29,79811.76,12.6,0.35198,0.00021,20.14606]
[1778167742098,32.29,79810.69,12.6,0.35176,0.00021,20.14122]
[1778167742169,32.29,79810.69,12.6,0.35176,0.00021,20.14122]
[1778167742546,32.29,79810.69,12.6,0.35176,0.00021,20.14122]
[1778167742647,32.29,79801.08,12.6,0.34973,0.00021,20.09647]
[1778167743699,32.29,79797.99,12.6,0.34907,0.00021,20.08196]
[1778167744059,32.29,79797.99,12.6,0.34907,0.00021,20.08196]
[1778167744402,32.29,79797.99,12.6,0.34907,0.00021,20.08196]
[1778167744404,32.29,79797.99,12.6,0.34907,0.00021,20.08196]
[1778167745791,32.29,79790.93,12.6,0.34758,0.00021,20.04864]
[1778167745866,32.29,79790.93,12.6,0.34758,0.00021,20.04864]
[1778167748387,32.29,79785.84,12.6,0.34651,0.00021,20.02448]
[1778167749563,32.29,79786.62,12.6,0.34667,0.00021,20.02821]
[1778167751574,32.29,79786.21,12.6,0.34659,0.00021,20.02629]
[1778167751931,32.29,79791.27,12.6,0.34766,0.00021,20.05032]
[1778167751987,32.29,79791.27,12.6,0.34766,0.00021,20.05032]
[1778167752736,32.29,79793.95,12.6,0.34822,0.00021,20.06298]
[1778167752871,32.29,79793.95,12.6,0.34822,0.00021,20.06298]
[1778167753176,32.29,79793.95,12.6,0.34822,0.00021,20.06298]
[1778167753363,32.29,79793.95,12.6,0.34822,0.00021,20.06298]
[1778167753579,32.29,79793.95,12.6,0.34822,0.00021,20.06298]
[1778167753641,32.29,79806.83,12.6,0.35094,0.00021,20.12328]
[1778167758051,32.29,79810.62,12.6,0.35174,0.00021,20.14068]
[1778167758169,32.29,79810.62,12.6,0.35174,0.00021,20.14068]
[1778167758217,32.29,79810.62,12.6,0.35174,0.00021,20.14068]
[1778167758328,32.29,79810.62,12.6,0.35174,0.00021,20.14068]
[1778167758547,32.29,79810.62,12.6,0.35174,0.00021,20.14068]
[1778167758929,32.29,79812.82,12.6,0.3522,0.00021,20.15079]
[1778167759222,32.29,79812.82,12.6,0.3522,0.00021,20.15079]
[1778167759704,32.29,79815.39,12.6,0.35274,0.00021,20.16258]
[1778167760070,32.29,79815.39,12.6,0.35274,0.00021,20.16258]
[1778167761051,32.29,79815.3,12.6,0.35272,0.00021,20.1621]
[1778167762838,32.29,79811.72,12.6,0.35196,0.00021,20.14549]
[1778167765280,32.29,79810.61,12.6,0.35172,0.00021,20.14026]
[1778167765699,32.29,79810.61,12.6,0.35172,0.00021,20.14026]
[1778167765705,32.29,79810.61,12.6,0.35172,0.00021,20.14026]
[1778167765767,32.29,79810.04,12.6,0.35159,0.00021,20.13758]
[1778167766114,32.29,79810.04,12.6,0.35159,0.00021,20.13758]
[1778167766116,32.29,79810.04,12.6,0.35159,0.00021,20.13758]
[1778167766348,32.29,79810.04,12.6,0.35159,0.00021,20.13758]
[1778167766362,32.29,79810.04,12.6,0.35159,0.00021,20.13758]
[1778167766563,32.29,79804.01,12.6,0.35032,0.00021,20.10952]
[1778167767079,32.29,79794.31,12.6,0.34826,0.00021,20.06397]
[1778167770253,32.29,79792.64,12.6,0.34791,0.00021,20.05607]
[1778167770535,32.29,79792.64,12.6,0.34791,0.00021,20.05607]
[1778167771107,32.29,79783.01,12.6,0.34585,0.00021,20.00547]
[1778167771969,32.29,79783.01,12.6,0.34585,0.00021,20.00547]
[1778167772418,32.29,79783.01,12.6,0.34585,0.00021,20.00547]
[1778167772531,32.29,79783.01,12.6,0.34585,0.00021,20.00547]
[1778167772613,32.29,79785.22,12.6,0.34631,0.00021,20.01603]
[1778167773086,32.29,79785.22,12.6,0.34631,0.00021,20.01603]
[1778167773093,32.29,79785.22,12.6,0.34631,0.00021,20.01603]
[1778167773367,32.29,79785.22,12.6,0.34631,0.00021,20.01603]
[1778167773438,32.29,79785.22,12.6,0.34631,0.00021,20.01603]
[1778167773706,32.29,79785.22,12.6,0.34631,0.00021,20.01603]
[1778167773713,32.29,79789.58,12.6,0.34723,0.00021,20.03677]
[1778167773854,32.29,79789.58,12.6,0.34723,0.00021,20.03677]
[1778167774558,32.29,79797.48,12.6,0.3489,0.00021,20.07411]
[1778167776257,32.29,79799.86,12.6,0.3494,0.00021,20.08528]
[1778167776454,32.29,79799.86,12.6,0.3494,0.00021,20.08528]
[1778167776645,32.29,79799.86,12.6,0.3494,0.00021,20.08528]
[1778167776460,32.29,79808.05,12.6,0.35114,0.00021,20.12348]
[1778167777278,32.29,79808.05,12.6,0.35114,0.00021,20.12348]
[1778167777373,32.29,79808.05,12.6,0.35114,0.00021,20.12348]
[1778167777671,32.29,79808.05,12.6,0.35114,0.00021,20.12348]
[1778167777867,32.29,79811.9,12.6,0.35195,0.00021,20.14128]
[1778167778447,32.29,79811.9,12.6,0.35195,0.00021,20.14128]
[1778167778548,32.29,79818.99,12.6,0.35345,0.00021,20.17386]
[1778167779393,32.29,79825.04,12.6,0.35473,0.00021,20.2014]
[1778167782186,32.28,79831.15,12.6,0.35602,0.00021,20.22881]
[1778167784705,32.28,79830.75,12.6,0.35593,0.00021,20.2269]
[1778167790774,32.27,79827.43,12.6,0.35519,0.00021,20.2112]
[1778167796285,32.27,79828.01,12.6,0.35528,0.00021,20.21331]
[1778167797406,32.27,79828.01,12.6,0.35528,0.00021,20.21331]
[1778167797480,32.27,79828.01,12.6,0.35528,0.00021,20.21331]
[1778167797621,32.27,79828.01,12.6,0.35528,0.00021,20.21331]
[1778167797845,32.27,79830.73,12.6,0.35586,0.00021,20.22554]
[1778167798431,32.27,79838.26,12.6,0.35746,0.00021,20.25933]
[1778167802187,32.26,79839.99,12.6,0.35781,0.00021,20.26671]
[1778167802246,32.26,79839.99,12.6,0.35781,0.00021,20.26671]
[1778167802383,32.26,79839.99,12.6,0.35781,0.00021,20.26671]
[1778167802392,32.26,79839.99,12.6,0.35781,0.00021,20.26671]
[1778167802428,32.26,79839.99,12.6,0.35781,0.00021,20.26671]
[1778167802685,32.26,79839.99,12.6,0.35781,0.00021,20.26671]
[1778167802572,32.26,79831.07,12.6,0.3559,0.00021,20.22649]
[1778167802764,32.26,79831.07,12.6,0.3559,0.00021,20.22649]
[1778167802822,32.26,79831.07,12.6,0.3559,0.00021,20.22649]
[1778167802858,32.26,79831.07,12.6,0.3559,0.00021,20.22649]
[1778167802878,32.26,79831.07,12.6,0.3559,0.00021,20.22649]
[1778167803158,32.26,79831.07,12.6,0.3559,0.00021,20.22649]
[1778167803163,32.26,79831.07,12.6,0.3559,0.00021,20.22649]
[1778167803200,32.26,79831.07,12.6,0.3559,0.00021,20.22649]
[1778167803234,32.26,79831.07,12.6,0.3559,0.00021,20.22649]
[1778167803249,32.26,79831.07,12.6,0.3559,0.00021,20.22649]
[1778167803552,32.26,79806.56,12.6,0.35069,0.00021,20.11391]
[1778167803907,32.26,79806.56,12.6,0.35069,0.00021,20.11391]
[1778167804509,32.26,79796.91,12.6,0.34865,0.00021,20.06867]
[1778167806591,32.26,79800.3,12.6,0.34937,0.00021,20.08461]
[1778167806596,32.26,79800.3,12.6,0.34937,0.00021,20.08461]
[1778167807384,32.26,79804.13,12.6,0.35018,0.00021,20.10253]
[1778167808791,32.26,79805.48,12.6,0.35046,0.00021,20.1088]
[1778167808922,32.26,79808.65,12.6,0.35113,0.00021,20.12355]
[1778167808942,32.26,79808.65,12.6,0.35113,0.00021,20.12355]
[1778167808951,32.26,79808.65,12.6,0.35113,0.00021,20.12355]
[1778167809386,32.26,79802.13,12.6,0.34975,0.00021,20.09311]
[1778167810899,32.26,79802.09,12.6,0.34974,0.00021,20.0929]
[1778167810914,32.26,79802.09,12.6,0.34974,0.00021,20.0929]
[1778167810925,32.26,79802.09,12.6,0.34974,0.00021,20.0929]
[1778167810932,32.26,79802.09,12.6,0.34974,0.00021,20.0929]
[1778167810992,32.26,79802.09,12.6,0.34974,0.00021,20.0929]
[1778167811212,32.26,79802.09,12.6,0.34974,0.00021,20.0929]
[1778167811294,32.26,79802.09,12.6,0.34974,0.00021,20.0929]
[1778167811400,32.26,79808.17,12.6,0.35103,0.00021,20.12125]
[1778167811801,32.26,79808.17,12.6,0.35103,0.00021,20.12125]
[1778167812254,32.26,79808.17,12.6,0.35103,0.00021,20.12125]
[1778167812348,32.26,79808.17,12.6,0.35103,0.00021,20.12125]
[1778167812556,32.26,79808.17,12.6,0.35103,0.00021,20.12125]
[1778167812568,32.26,79808.17,12.6,0.35103,0.00021,20.12125]
[1778167813020,32.26,79808.4,12.6,0.35108,0.00021,20.1223]
[1778167813736,32.26,79800.98,12.6,0.3495,0.00021,20.08761]
[1778167814076,32.26,79800.98,12.6,0.3495,0.00021,20.08761]
[1778167814671,32.26,79800.98,12.6,0.3495,0.00021,20.08761]
[1778167814679,32.26,79800.98,12.6,0.3495,0.00021,20.08761]
[1778167814710,32.26,79800.98,12.6,0.3495,0.00021,20.08761]
[1778167814955,32.26,79803.71,12.6,0.35008,0.00021,20.10037]
[1778167814969,32.26,79803.71,12.6,0.35008,0.00021,20.10037]
[1778167815327,32.26,79803.71,12.6,0.35008,0.00021,20.10037]
[1778167815449,32.26,79803.71,12.6,0.35008,0.00021,20.10037]
[1778167815631,32.26,79803.71,12.6,0.35008,0.00021,20.10037]
[1778167815790,32.26,79803.71,12.6,0.35008,0.00021,20.10037]
[1778167815826,32.26,79806.25,12.6,0.35062,0.00021,20.1122]
[1778167815861,32.26,79806.25,12.6,0.35062,0.00021,20.1122]
[1778167815940,32.26,79806.25,12.6,0.35062,0.00021,20.1122]
[1778167815957,32.26,79806.25,12.6,0.35062,0.00021,20.1122]
[1778167816526,32.26,79806.25,12.6,0.35062,0.00021,20.1122]
[1778167816612,32.26,79806.25,12.6,0.35062,0.00021,20.1122]
[1778167816697,32.26,79806.25,12.6,0.35062,0.00021,20.1122]
[1778167816737,32.26,79806.25,12.6,0.35062,0.00021,20.1122]
[1778167816745,32.26,79821.56,12.6,0.35386,0.00021,20.18288]
[1778167816892,32.26,79821.56,12.6,0.35386,0.00021,20.18288]
[1778167817754,32.26,79821.56,12.6,0.35386,0.00021,20.18288]
[1778167817761,32.26,79830.78,12.6,0.35583,0.00021,20.22493]
[1778167817915,32.26,79830.78,12.6,0.35583,0.00021,20.22493]
[1778167818193,32.26,79830.78,12.6,0.35583,0.00021,20.22493]
[1778167818272,32.26,79830.78,12.6,0.35583,0.00021,20.22493]
[1778167818344,32.26,79830.78,12.6,0.35583,0.00021,20.22493]
[1778167818856,32.26,79828.1,12.6,0.35526,0.00021,20.21287]
[1778167819456,32.26,79825.13,12.6,0.35463,0.00021,20.19945]
[1778167821123,32.26,79821.33,12.6,0.35382,0.00021,20.18203]
[1778167821244,32.26,79821.33,12.6,0.35382,0.00021,20.18203]
[1778167821287,32.26,79821.33,12.6,0.35382,0.00021,20.18203]
[1778167821480,32.26,79821.33,12.6,0.35382,0.00021,20.18203]
[1778167821900,32.26,79818.99,12.6,0.35332,0.00021,20.17123]
[1778167822975,32.26,79816.76,12.6,0.35285,0.00021,20.16093]
[1778167823515,32.26,79816.76,12.6,0.35285,0.00021,20.16093]
[1778167823964,32.26,79814.36,12.6,0.35233,0.00021,20.14981]
[1778167825274,32.26,79815.52,12.6,0.35258,0.00021,20.15512]
[1778167825281,32.26,79815.52,12.6,0.35258,0.00021,20.15512]
[1778167825298,32.26,79815.52,12.6,0.35258,0.00021,20.15512]
[1778167825354,32.26,79815.52,12.6,0.35258,0.00021,20.15512]
[1778167827214,32.26,79823.51,12.6,0.35427,0.00021,20.19166]
[1778167829806,32.25,79825.24,12.6,0.35463,0.00021,20.19932]
[1778167833554,32.25,79832.9,12.6,0.35621,0.00021,20.22898]
[1778167834830,32.25,79833.21,12.6,0.35627,0.00021,20.23028]
[1778167834937,32.25,79833.21,12.6,0.35627,0.00021,20.23028]
[1778167834966,32.25,79833.21,12.6,0.35627,0.00021,20.23028]
[1778167835001,32.25,79833.21,12.6,0.35627,0.00021,20.23028]
[1778167835216,32.25,79833.21,12.6,0.35627,0.00021,20.23028]
[1778167835837,32.25,79838.62,12.6,0.35742,0.00021,20.25451]
[1778167836314,32.25,79838.62,12.6,0.35742,0.00021,20.25451]
[1778167838250,32.24,79841.53,12.6,0.35803,0.00021,20.2673]
[1778167838288,32.24,79841.53,12.6,0.35803,0.00021,20.2673]
[1778167838589,32.24,79845.45,12.6,0.35886,0.00021,20.28464]
[1778167838820,32.24,79845.45,12.6,0.35886,0.00021,20.28464]
[1778167841915,32.24,79847.96,12.6,0.3594,0.00021,20.29589]
[1778167841920,32.24,79847.96,12.6,0.3594,0.00021,20.29589]
[1778167843993,32.25,79852.41,12.6,0.36035,0.00021,20.31559]
[1778167844012,32.25,79852.41,12.6,0.36035,0.00021,20.31559]
[1778167846987,32.25,79857.25,12.6,0.36139,0.00021,20.33685]
[1778167847728,32.25,79857.25,12.6,0.36139,0.00021,20.33685]
[1778167848382,32.25,79859.6,12.6,0.36189,0.00021,20.34712]
[1778167848655,32.25,79859.6,12.6,0.36189,0.00021,20.34712]
[1778167849160,32.25,79859.36,12.6,0.36184,0.00021,20.34606]
[1778167849202,32.25,79859.36,12.6,0.36184,0.00021,20.34606]
[1778167849383,32.25,79859.36,12.6,0.36184,0.00021,20.34606]
[1778167849389,32.25,79859.36,12.6,0.36184,0.00021,20.34606]
[1778167849667,32.25,79869.82,12.6,0.36408,0.00021,20.39138]
[1778167850675,32.24,79876.17,12.6,0.36544,0.00021,20.41858]
[1778167851180,32.24,79876.17,12.6,0.36544,0.00021,20.41858]
[1778167851228,32.24,79876.17,12.6,0.36544,0.00021,20.41858]
[1778167851418,32.24,79876.17,12.6,0.36544,0.00021,20.41858]
[1778167851527,32.24,79876.17,12.6,0.36544,0.00021,20.41858]
[1778167851731,32.24,79876.17,12.6,0.36544,0.00021,20.41858]
[1778167852409,32.24,79876.86,12.6,0.36559,0.00021,20.42148]
[1778167852495,32.24,79876.86,12.6,0.36559,0.00021,20.42148]
[1778167853315,32.24,79877.92,12.6,0.36582,0.00021,20.42594]
[1778167854258,32.24,79878.77,12.6,0.36599,0.00021,20.42949]
[1778167854439,32.24,79878.77,12.6,0.36599,0.00021,20.42949]
[1778167856084,32.24,79883.51,12.6,0.36701,0.00022,20.44945]
[1778167856131,32.24,79883.51,12.6,0.36701,0.00022,20.44945]
[1778167856132,32.24,79883.51,12.6,0.36701,0.00022,20.44945]
[1778167856187,32.24,79883.51,12.6,0.36701,0.00022,20.44945]
[1778167856217,32.24,79883.51,12.6,0.36701,0.00022,20.44945]
[1778167856374,32.24,79883.51,12.6,0.36701,0.00022,20.44945]
[1778167856382,32.24,79883.51,12.6,0.36701,0.00022,20.44945]
[1778167856553,32.24,79883.51,12.6,0.36701,0.00022,20.44945]
[1778167856647,32.24,79883.51,12.6,0.36701,0.00022,20.44945]
[1778167856659,32.24,79883.51,12.6,0.36701,0.00022,20.44945]
[1778167856723,32.24,79889.89,12.6,0.36838,0.00022,20.47621]
[1778167856886,32.24,79889.89,12.6,0.36838,0.00022,20.47621]
[1778167857397,32.24,79889.89,12.6,0.36838,0.00022,20.47621]
[1778167857779,32.24,79894.08,12.6,0.36927,0.00022,20.49363]
[1778167858154,32.24,79894.08,12.6,0.36927,0.00022,20.49363]
[1778167858160,32.24,79894.08,12.6,0.36927,0.00022,20.49363]
[1778167859581,32.24,79892.82,12.6,0.369,0.00022,20.4883]
[1778167861940,32.24,79894.48,12.6,0.36934,0.00022,20.49497]
[1778167861985,32.24,79894.48,12.6,0.36934,0.00022,20.49497]
[1778167862152,32.24,79894.48,12.6,0.36934,0.00022,20.49497]
[1778167862762,32.23,79890.08,12.6,0.36839,0.00022,20.47651]
[1778167863226,32.23,79890.08,12.6,0.36839,0.00022,20.47651]
[1778167863769,32.23,79897.05,12.6,0.36989,0.00022,20.50546]
[1778167865797,32.23,79901.54,12.6,0.37085,0.00022,20.52396]
[1778167868419,32.23,79901.49,12.6,0.37083,0.00022,20.52349]
[1778167868512,32.23,79901.49,12.6,0.37083,0.00022,20.52349]
[1778167869529,32.23,79896.7,12.6,0.36979,0.00022,20.50359]
[1778167873304,32.22,79899.11,12.6,0.37029,0.00022,20.51333]
[1778167875587,32.22,79902.74,12.6,0.37107,0.00022,20.52815]
[1778167876796,32.22,79902.45,12.6,0.37099,0.00022,20.52677]
[1778167881177,32.21,79903.9,12.6,0.37129,0.00022,20.53238]
[1778167881414,32.21,79903.9,12.6,0.37129,0.00022,20.53238]
[1778167881564,32.21,79903.9,12.6,0.37129,0.00022,20.53238]
[1778167882950,32.21,79911.45,12.6,0.3729,0.00022,20.56297]
[1778167889547,32.2,79918.33,12.6,0.37435,0.00022,20.59014]
[1778167889594,32.2,79918.33,12.6,0.37435,0.00022,20.59014]
[1778167890000,32.2,79918.37,12.6,0.37436,0.00022,20.59018]
[1778167890031,32.2,79918.37,12.6,0.37436,0.00022,20.59018]
[1778167890046,32.2,79918.37,12.6,0.37436,0.00022,20.59018]
[1778167890246,32.2,79918.37,12.6,0.37436,0.00022,20.59018]
[1778167890503,32.2,79918.37,12.6,0.37436,0.00022,20.59018]
[1778167891340,32.2,79921.79,12.6,0.37509,0.00022,20.6038]
[1778167891775,32.2,79921.79,12.6,0.37509,0.00022,20.6038]
[1778167891751,32.2,79928.42,12.6,0.3765,0.00022,20.62542]
[1778167892318,32.2,79928.42,12.6,0.3765,0.00022,20.62542]
[1778167892387,32.2,79928.42,12.6,0.3765,0.00022,20.62542]
[1778167892538,32.2,79928.42,12.6,0.3765,0.00022,20.62542]
[1778167892543,32.2,79928.42,12.6,0.3765,0.00022,20.62542]
[1778167892547,32.2,79928.42,12.6,0.3765,0.00022,20.62542]
[1778167892621,32.2,79928.42,12.6,0.3765,0.00022,20.62542]
[1778167892722,32.19,79919.97,12.6,0.37465,0.00022,20.59152]
[1778167892974,32.19,79919.97,12.6,0.37465,0.00022,20.59152]
[1778167893059,32.19,79909.7,12.6,0.37242,0.00022,20.54976]
[1778167897660,32.19,79907.06,12.6,0.37183,0.00022,20.53859]
[1778167897673,32.18,79906.93,12.6,0.37179,0.00022,20.53794]
[1778167897910,32.18,79906.93,12.6,0.37179,0.00022,20.53794]
[1778167898545,32.18,79906.93,12.6,0.37179,0.00022,20.53794]
[1778167898555,32.18,79915.69,12.6,0.37369,0.00022,20.57358]
[1778167899322,32.18,79915.69,12.6,0.37369,0.00022,20.57358]
[1778167899365,32.18,79924.51,12.6,0.3756,0.00022,20.60899]
[1778167901780,32.18,79928.19,12.6,0.37639,0.00022,20.62357]
[1778167903060,32.18,79928.49,12.6,0.37644,0.00022,20.62457]
[1778167904056,32.18,79929.76,12.6,0.37672,0.00022,20.62952]
[1778167905346,32.18,79931.68,12.6,0.37713,0.00022,20.63703]
[1778167906279,32.17,79932.69,12.6,0.37734,0.00022,20.64092]
[1778167906673,32.17,79932.69,12.6,0.37734,0.00022,20.64092]
[1778167906684,32.17,79932.69,12.6,0.37734,0.00022,20.64092]
[1778167908313,32.17,79934.15,12.6,0.37765,0.00022,20.64647]
[1778167914125,32.16,79932.78,12.6,0.3773,0.00022,20.64033]
[1778167916342,32.16,79932.6,12.6,0.37726,0.00022,20.63952]
[1778167916452,32.16,79932.6,12.6,0.37726,0.00022,20.63952]
[1778167916644,32.16,79932.6,12.6,0.37726,0.00022,20.63952]
[1778167919369,32.15,79929.21,12.6,0.37651,0.00022,20.62579]
[1778167920589,32.15,79931.34,12.6,0.37696,0.00022,20.63415]
[1778167921327,32.15,79933.5,12.6,0.37743,0.00022,20.64259]
[1778167922272,32.15,79933.25,12.6,0.37737,0.00022,20.6415]
[1778167922382,32.15,79933.25,12.6,0.37737,0.00022,20.6415]
[1778167923065,32.15,79936.12,12.6,0.37798,0.00022,20.65272]
[1778167923417,32.15,79936.12,12.6,0.37798,0.00022,20.65272]
[1778167928414,32.15,79935.99,12.6,0.37794,0.00022,20.652]
[1778167928457,32.15,79935.99,12.6,0.37794,0.00022,20.652]
[1778167928606,32.15,79935.99,12.6,0.37794,0.00022,20.652]
[1778167929199,32.15,79938.72,12.6,0.37854,0.00022,20.66268]
[1778167929747,32.15,79938.72,12.6,0.37854,0.00022,20.66268]
[1778167929774,32.14,79953.14,12.6,0.38168,0.00022,20.7185]
[1778167930141,32.14,79953.14,12.6,0.38168,0.00022,20.7185]
[1778167931102,32.14,79956.12,12.6,0.38232,0.00022,20.7298]
[1778167931401,32.14,79956.12,12.6,0.38232,0.00022,20.7298]
[1778167932104,32.14,79956.73,12.6,0.38245,0.00022,20.73204]
[1778167932611,32.14,79956.73,12.6,0.38245,0.00022,20.73204]
[1778167932807,32.14,79956.73,12.6,0.38245,0.00022,20.73204]
[1778167933609,32.14,79959.04,12.6,0.38295,0.00022,20.74074]
[1778167933722,32.14,79959.04,12.6,0.38295,0.00022,20.74074]
[1778167934376,32.14,79961.61,12.6,0.38351,0.00022,20.75038]
[1778167934566,32.14,79961.61,12.6,0.38351,0.00022,20.75038]
[1778167934667,32.14,79963.31,12.6,0.38387,0.00022,20.7567]
[1778167935323,32.14,79963.31,12.6,0.38387,0.00022,20.7567]
[1778167935452,32.14,79963.31,12.6,0.38387,0.00022,20.7567]
[1778167935462,32.14,79963.31,12.6,0.38387,0.00022,20.7567]
[1778167935475,32.14,79963.31,12.6,0.38387,0.00022,20.7567]
[1778167935571,32.14,79970.93,12.6,0.38554,0.00022,20.78526]
[1778167935928,32.14,79970.93,12.6,0.38554,0.00022,20.78526]
[1778167936712,32.14,79970.93,12.6,0.38554,0.00022,20.78526]
[1778167937657,32.14,79971.89,12.6,0.38575,0.00022,20.78883]
[1778167937921,32.14,79972.66,12.6,0.38592,0.00022,20.79168]
[1778167939560,32.14,79973.98,12.6,0.38621,0.00022,20.79657]
[1778167939572,32.14,79973.98,12.6,0.38621,0.00022,20.79657]
[1778167939697,32.14,79973.98,12.6,0.38621,0.00022,20.79657]
[1778167940042,32.14,79973.69,12.6,0.38614,0.00022,20.79549]
[1778167940198,32.14,79973.69,12.6,0.38614,0.00022,20.79549]
[1778167940342,32.14,79973.69,12.6,0.38614,0.00022,20.79549]
[1778167940507,32.14,79973.69,12.6,0.38614,0.00022,20.79549]
[1778167940642,32.14,79973.69,12.6,0.38614,0.00022,20.79549]
[1778167940713,32.14,79982.72,12.6,0.38812,0.00022,20.82869]
[1778167941871,32.14,79982.72,12.6,0.38812,0.00022,20.82869]
[1778167942139,32.14,79986.57,12.6,0.38897,0.00022,20.84266]
[1778167942428,32.14,79986.57,12.6,0.38897,0.00022,20.84266]
[1778167942522,32.14,79986.57,12.6,0.38897,0.00022,20.84266]
[1778167942953,32.14,79986.46,12.6,0.38894,0.00022,20.84223]
[1778167943150,32.14,79986.46,12.6,0.38894,0.00022,20.84223]
[1778167943609,32.14,79986.46,12.6,0.38894,0.00022,20.84223]
[1778167943808,32.14,79986.46,12.6,0.38894,0.00022,20.84223]
[1778167943951,32.14,79985.17,12.6,0.38865,0.00022,20.83752]
[1778167944709,32.14,79985.17,12.6,0.38865,0.00022,20.83752]
[1778167944840,32.14,79985.17,12.6,0.38865,0.00022,20.83752]
[1778167944882,32.14,79985.17,12.6,0.38865,0.00022,20.83752]
[1778167947161,32.13,79989.05,12.6,0.3895,0.00022,20.85149]
[1778167951062,32.13,79994.37,12.6,0.39066,0.00022,20.87044]
[1778167952229,32.13,79996.43,12.6,0.39108,0.00022,20.8731]
[1778167953122,32.13,80001.75,12.6,0.39225,0.00022,20.89193]
[1778167957544,32.12,80006.07,12.6,0.39318,0.00022,20.90689]
[1778167958091,32.12,80004.1,12.6,0.39275,0.00022,20.89991]
[1778167958137,32.12,80004.1,12.6,0.39275,0.00022,20.89991]
[1778167958440,32.12,80004.1,12.6,0.39275,0.00022,20.89991]
[1778167958617,32.12,80004.1,12.6,0.39275,0.00022,20.89991]
[1778167958707,32.12,80004.1,12.6,0.39275,0.00022,20.89991]
[1778167960847,32.12,80002.6,12.6,0.39241,0.00022,20.89451]
[1778167960885,32.12,80002.6,12.6,0.39241,0.00022,20.89451]
[1778167960890,32.12,80002.6,12.6,0.39241,0.00022,20.89451]
[1778167961093,32.12,80003.37,12.6,0.39257,0.00022,20.89717]
[1778167962700,32.12,80008.27,12.6,0.39365,0.00022,20.9143]
[1778167962754,32.12,80008.27,12.6,0.39365,0.00022,20.9143]
[1778167962803,32.12,80008.27,12.6,0.39365,0.00022,20.9143]
[1778167963080,32.12,80013.52,12.6,0.3948,0.00022,20.93249]
[1778167963304,32.12,80013.52,12.6,0.3948,0.00022,20.93249]
[1778167964185,32.12,80009.7,12.6,0.39396,0.00022,20.91915]
[1778167966935,32.1,80008.1,12.6,0.39355,0.00022,20.9128]
[1778167967608,32.1,80008.1,12.6,0.39355,0.00022,20.9128]
[1778167967618,32.1,80008.1,12.6,0.39355,0.00022,20.9128]
[1778167967671,32.1,80008.1,12.6,0.39355,0.00022,20.9128]
[1778167967759,32.1,80008.1,12.6,0.39355,0.00022,20.9128]
[1778167967846,32.1,80008.1,12.6,0.39355,0.00022,20.9128]
[1778167967918,32.1,80008.1,12.6,0.39355,0.00022,20.9128]
[1778167968075,32.09,80007.97,12.6,0.39348,0.00022,20.91171]
[1778167968509,32.08,80015.15,12.6,0.39502,0.00022,20.93608]
[1778167968970,32.08,80015.15,12.6,0.39502,0.00022,20.93608]
[1778167969160,32.08,80015.15,12.6,0.39502,0.00022,20.93608]
[1778167969972,32.08,80015.89,12.6,0.39518,0.00022,20.93856]
[1778167969997,32.08,80015.89,12.6,0.39518,0.00022,20.93856]
[1778167970008,32.08,80015.89,12.6,0.39518,0.00022,20.93856]
[1778167970016,32.08,80015.89,12.6,0.39518,0.00022,20.93856]
[1778167970693,32.08,80015.89,12.6,0.39518,0.00022,20.93856]
[1778167971849,32.07,80012.45,12.6,0.39441,0.00022,20.92657]
[1778167971895,32.07,80012.45,12.6,0.39441,0.00022,20.92657]
[1778167971930,32.07,80012.45,12.6,0.39441,0.00022,20.92657]
[1778167972927,32.07,80007.81,12.6,0.39339,0.00022,20.9103]
[1778167973925,32.07,80007.08,12.6,0.39322,0.00022,20.90768]
[1778167973975,32.07,80005.93,12.6,0.39296,0.00022,20.90357]
[1778167977252,32.07,80000.83,12.6,0.39183,0.00022,20.88536]
[1778167979249,32.06,80000.03,12.6,0.39164,0.00022,20.88242]
[1778167980924,32.06,79997.04,12.6,0.39098,0.00022,20.87171]
[1778167981388,32.06,79996.32,12.6,0.39082,0.00022,20.86909]
[1778167981398,32.06,79996.32,12.6,0.39082,0.00022,20.86909]
[1778167981603,32.06,79985.71,12.6,0.38848,0.00022,20.83071]
[1778167982370,32.06,79985.71,12.6,0.38848,0.00022,20.83071]
[1778167982416,32.06,79985.71,12.6,0.38848,0.00022,20.83071]
[1778167983642,32.06,79980.42,12.6,0.38732,0.00022,20.81131]
[1778167983770,32.06,79980.42,12.6,0.38732,0.00022,20.81131]
[1778167983807,32.06,79980.42,12.6,0.38732,0.00022,20.81131]
[1778167984056,32.06,79984.78,12.6,0.38827,0.00022,20.82728]
[1778167984167,32.06,79984.78,12.6,0.38827,0.00022,20.82728]
[1778167984642,32.06,79984.78,12.6,0.38827,0.00022,20.82728]
[1778167984646,32.06,79984.78,12.6,0.38827,0.00022,20.82728]
[1778167984727,32.06,79984.78,12.6,0.38827,0.00022,20.82728]
[1778167984748,32.06,79984.78,12.6,0.38827,0.00022,20.82728]
[1778167984877,32.06,79984.78,12.6,0.38827,0.00022,20.82728]
[1778167984906,32.06,79984.78,12.6,0.38827,0.00022,20.82728]
[1778167984909,32.06,79984.78,12.6,0.38827,0.00022,20.82728]
[1778167984889,32.06,79976.94,12.6,0.38655,0.00022,20.79843]
[1778167985616,32.06,79976.94,12.6,0.38655,0.00022,20.79843]
[1778167985941,32.06,79962.47,12.6,0.38337,0.00022,20.74421]
[1778167986283,32.06,79962.47,12.6,0.38337,0.00022,20.74421]
[1778167986355,32.06,79962.47,12.6,0.38337,0.00022,20.74421]
[1778167986426,32.06,79962.47,12.6,0.38337,0.00022,20.74421]
[1778167986568,32.06,79962.47,12.6,0.38337,0.00022,20.74421]
[1778167986644,32.06,79962.47,12.6,0.38337,0.00022,20.74421]
[1778167987739,32.06,79963.3,12.6,0.38356,0.00022,20.74738]
[1778167987817,32.06,79970.74,12.6,0.38519,0.00022,20.77541]
[1778167989402,32.06,79969.22,12.6,0.38486,0.00022,20.76972]
[1778167989442,32.06,79969.22,12.6,0.38486,0.00022,20.76972]
[1778167989500,32.06,79969.22,12.6,0.38486,0.00022,20.76972]
[1778167989560,32.06,79969.22,12.6,0.38486,0.00022,20.76972]
[1778167989573,32.06,79969.22,12.6,0.38486,0.00022,20.76972]
[1778167989722,32.06,79969.22,12.6,0.38486,0.00022,20.76972]
[1778167989841,32.06,79969.22,12.6,0.38486,0.00022,20.76972]
[1778167989881,32.06,79969.22,12.6,0.38486,0.00022,20.76972]
[1778167989903,32.06,79962.82,12.6,0.38346,0.00022,20.74561]
[1778167990077,32.06,79962.82,12.6,0.38346,0.00022,20.74561]
[1778167990609,32.06,79962.82,12.6,0.38346,0.00022,20.74561]
[1778167990667,32.06,79950.88,12.6,0.38084,0.00022,20.69996]
[1778167991035,32.06,79950.88,12.6,0.38084,0.00022,20.69996]
[1778167991513,32.06,79950.88,12.6,0.38084,0.00022,20.69996]
[1778167992405,32.06,79950.27,12.6,0.38071,0.00022,20.69757]
[1778167992471,32.06,79950.27,12.6,0.38071,0.00022,20.69757]
[1778167992829,32.06,79950.27,12.6,0.38071,0.00022,20.69757]
[1778167992930,32.06,79945.84,12.6,0.37974,0.00022,20.68035]
[1778167992998,32.06,79945.84,12.6,0.37974,0.00022,20.68035]
[1778167993589,32.06,79945.84,12.6,0.37974,0.00022,20.68035]
[1778167993605,32.06,79945.84,12.6,0.37974,0.00022,20.68035]
[1778167993706,32.06,79945.84,12.6,0.37974,0.00022,20.68035]
[1778167993827,32.06,79940.46,12.6,0.37856,0.00022,20.6593]
[1778167994067,32.06,79940.46,12.6,0.37856,0.00022,20.6593]
[1778167994197,32.06,79940.46,12.6,0.37856,0.00022,20.6593]
[1778167994247,32.06,79940.46,12.6,0.37856,0.00022,20.6593]
[1778167994626,32.06,79940.46,12.6,0.37856,0.00022,20.6593]
[1778167994917,32.06,79940.46,12.6,0.37856,0.00022,20.6593]
[1778167994845,32.06,79934.6,12.6,0.37727,0.00022,20.636]
[1778167996172,32.06,79937.37,12.6,0.37787,0.00022,20.6468]
[1778167996178,32.06,79937.37,12.6,0.37787,0.00022,20.6468]
[1778167996399,32.06,79937.37,12.6,0.37787,0.00022,20.6468]
[1778167996996,32.05,79937.71,12.6,0.37793,0.00022,20.64798]
[1778167997023,32.05,79937.71,12.6,0.37793,0.00022,20.64798]
[1778167998912,32.05,79937.45,12.6,0.37787,0.00022,20.64679]
[1778168000543,32.05,79933.04,12.6,0.37688,0.00022,20.62899]
[1778168001012,32.04,79932.4,12.6,0.37674,0.00022,20.6263]
[1778168001927,32.04,79932.4,12.6,0.37674,0.00022,20.6263]
[1778168002107,32.04,79931.6,12.6,0.37655,0.00022,20.62296]
[1778168002348,32.04,79931.6,12.6,0.37655,0.00022,20.62296]
[1778168002925,32.04,79931.6,12.6,0.37655,0.00022,20.62296]
[1778168002946,32.04,79919.86,12.6,0.37398,0.00022,20.5756]
[1778168003170,32.04,79919.86,12.6,0.37398,0.00022,20.5756]
[1778168003177,32.04,79919.86,12.6,0.37398,0.00022,20.5756]
[1778168003758,32.04,79926.79,12.6,0.37549,0.00022,20.60345]
[1778168004339,32.04,79926.79,12.6,0.37549,0.00022,20.60345]
[1778168004436,32.04,79926.79,12.6,0.37549,0.00022,20.60345]
[1778168004588,32.04,79926.79,12.6,0.37549,0.00022,20.60345]
[1778168004765,32.04,79935.62,12.6,0.37741,0.00022,20.63864]
[1778168005864,32.04,79944.59,12.6,0.37937,0.00022,20.67391]
[1778168006611,32.04,79944.59,12.6,0.37937,0.00022,20.67391]
[1778168006631,32.04,79944.59,12.6,0.37937,0.00022,20.67391]
[1778168006804,32.04,79944.59,12.6,0.37937,0.00022,20.67391]
[1778168006833,32.04,79944.59,12.6,0.37937,0.00022,20.67391]
[1778168006902,32.04,79950.32,12.6,0.38062,0.00022,20.69614]
[1778168007789,32.04,79961.55,12.6,0.38308,0.00022,20.73918]
[1778168009059,32.03,79965.97,12.6,0.38404,0.00022,20.75584]
[1778168010450,32.03,79965.16,12.6,0.38386,0.00022,20.75269]
[1778168010809,32.03,79965.16,12.6,0.38386,0.00022,20.75269]
[1778168012084,32.03,79966.76,12.6,0.38417,0.00022,20.75387]
[1778168012462,32.03,79966.76,12.6,0.38417,0.00022,20.75387]
[1778168017688,32.02,79967.34,12.6,0.38427,0.00022,20.7556]
[1778168019473,32.02,79975.35,12.6,0.38602,0.00022,20.78542]
[1778168019794,32.02,79975.35,12.6,0.38602,0.00022,20.78542]
[1778168019944,32.02,79975.35,12.6,0.38602,0.00022,20.78542]
[1778168020467,32.02,79972.07,12.6,0.38529,0.00022,20.77309]
[1778168021495,32.02,79968.85,12.6,0.38458,0.00022,20.7609]
[1778168021499,32.02,79968.85,12.6,0.38458,0.00022,20.7609]
[1778168021505,32.02,79968.85,12.6,0.38458,0.00022,20.7609]
[1778168021888,32.01,79962.96,12.6,0.38328,0.00022,20.73853]
[1778168022896,32.01,79955.83,12.6,0.38171,0.00022,20.71118]
[1778168027935,32.01,79953.61,12.6,0.3812,0.00022,20.70229]
[1778168032966,32.0,79955.81,12.6,0.38166,0.00022,20.71045]
[1778168034436,32.0,79955.82,12.6,0.38166,0.00022,20.71042]
[1778168040866,32.0,79955.39,12.6,0.38155,0.00022,20.70843]
[1778168041548,31.99,79954.84,12.6,0.38142,0.00022,20.70618]
[1778168041892,31.99,79954.84,12.6,0.38142,0.00022,20.70618]
[1778168042484,31.99,79955.41,12.6,0.38154,0.00022,20.70831]
[1778168042516,31.99,79955.41,12.6,0.38154,0.00022,20.70831]
[1778168042633,31.99,79955.41,12.6,0.38154,0.00022,20.70831]
[1778168042808,31.99,79955.41,12.6,0.38154,0.00022,20.70831]
[1778168043888,31.99,79969.32,12.6,0.38459,0.00022,20.76114]
[1778168044176,31.99,79969.32,12.6,0.38459,0.00022,20.76114]
[1778168044203,31.99,79969.32,12.6,0.38459,0.00022,20.76114]
[1778168044578,31.99,79969.32,12.6,0.38459,0.00022,20.76114]
[1778168044633,31.99,79969.32,12.6,0.38459,0.00022,20.76114]
[1778168044704,31.99,79969.32,12.6,0.38459,0.00022,20.76114]
[1778168044742,31.99,79969.32,12.6,0.38459,0.00022,20.76114]
[1778168044806,31.99,79978.38,12.6,0.38657,0.00022,20.79491]
[1778168045419,31.99,79978.38,12.6,0.38657,0.00022,20.79491]
[1778168045732,31.99,79978.38,12.6,0.38657,0.00022,20.79491]
[1778168045761,31.99,79983.82,12.6,0.38777,0.00022,20.81499]
[1778168046059,31.99,79990.47,12.6,0.38924,0.00022,20.83927]
[1778168048966,31.99,79989.73,12.6,0.38907,0.00022,20.83656]
[1778168050644,31.99,79991.27,12.6,0.38941,0.00022,20.84213]
[1778168050856,31.99,79991.27,12.6,0.38941,0.00022,20.84213]
[1778168051278,31.99,79990.73,12.6,0.38929,0.00022,20.84012]
[1778168051293,31.99,79990.73,12.6,0.38929,0.00022,20.84012]
[1778168052869,31.99,79991.7,12.6,0.3895,0.00022,20.84362]
[1778168053227,31.99,79991.95,12.6,0.38956,0.00022,20.8445]
[1778168053745,31.99,79991.95,12.6,0.38956,0.00022,20.8445]
[1778168054608,31.99,79991.26,12.6,0.3894,0.00022,20.84198]
[1778168055331,31.99,79991.13,12.6,0.38937,0.00022,20.84148]
[1778168056465,31.98,79991.78,12.6,0.38951,0.00022,20.84382]
[1778168057091,31.98,79993.18,12.6,0.38982,0.00022,20.84886]
[1778168060809,31.98,79993.28,12.6,0.38984,0.00022,20.84914]
[1778168063833,31.98,79993.09,12.6,0.38979,0.00022,20.84838]
[1778168064126,31.98,79990.4,12.6,0.3892,0.00022,20.8386]
[1778168065493,31.98,79985.66,12.6,0.38815,0.00022,20.82128]
[1778168065519,31.98,79985.66,12.6,0.38815,0.00022,20.82128]
[1778168065575,31.98,79985.66,12.6,0.38815,0.00022,20.82128]
[1778168065684,31.98,79985.66,12.6,0.38815,0.00022,20.82128]
[1778168065770,31.98,79985.66,12.6,0.38815,0.00022,20.82128]
[1778168065771,31.98,79985.66,12.6,0.38815,0.00022,20.82128]
[1778168065941,31.98,79985.66,12.6,0.38815,0.00022,20.82128]
[1778168065968,31.98,79985.66,12.6,0.38815,0.00022,20.82128]
[1778168065996,31.98,79985.66,12.6,0.38815,0.00022,20.82128]
[1778168066108,31.98,79981.83,12.6,0.3873,0.00022,20.80719]
[1778168066178,31.98,79981.83,12.6,0.3873,0.00022,20.80719]
[1778168066276,31.98,79981.83,12.6,0.3873,0.00022,20.80719]
[1778168066292,31.98,79981.83,12.6,0.3873,0.00022,20.80719]
[1778168066538,31.98,79981.83,12.6,0.3873,0.00022,20.80719]
[1778168066703,31.98,79967.68,12.6,0.38419,0.00022,20.75437]
[1778168067110,31.98,79967.68,12.6,0.38419,0.00022,20.75437]
[1778168067267,31.98,79967.68,12.6,0.38419,0.00022,20.75437]
[1778168067361,31.98,79967.68,12.6,0.38419,0.00022,20.75437]
[1778168067432,31.98,79967.68,12.6,0.38419,0.00022,20.75437]
[1778168067525,31.98,79967.68,12.6,0.38419,0.00022,20.75437]
[1778168067747,31.98,79954.47,12.6,0.38129,0.00022,20.70394]
[1778168068056,31.98,79954.47,12.6,0.38129,0.00022,20.70394]
[1778168068066,31.98,79954.47,12.6,0.38129,0.00022,20.70394]
[1778168068789,31.98,79954.47,12.6,0.38129,0.00022,20.70394]
[1778168068883,31.98,79951.0,12.6,0.38053,0.00022,20.69057]
[1778168069190,31.98,79951.0,12.6,0.38053,0.00022,20.69057]
[1778168073191,31.98,79951.61,12.6,0.38063,0.00022,20.68806]
[1778168073268,31.98,79951.61,12.6,0.38063,0.00022,20.68806]
[1778168074122,31.98,79955.27,12.6,0.38143,0.00022,20.70216]
[1778168074583,31.98,79955.27,12.6,0.38143,0.00022,20.70216]
[1778168074684,31.98,79963.35,12.6,0.3832,0.00022,20.73306]
[1778168076062,31.98,79968.01,12.6,0.38422,0.00022,20.75065]
[1778168076294,31.98,79968.01,12.6,0.38422,0.00022,20.75065]
[1778168077808,31.97,79970.32,12.6,0.38472,0.00022,20.75927]
[1778168083322,31.96,79972.41,12.6,0.38514,0.00022,20.76648]
[1778168085030,31.96,79972.41,12.6,0.38514,0.00022,20.76648]
[1778168085036,31.96,79972.41,12.6,0.38514,0.00022,20.76648]
[1778168085181,31.96,79973.28,12.6,0.38533,0.00022,20.76965]
[1778168085592,31.96,79973.28,12.6,0.38533,0.00022,20.76965]
[1778168085740,31.96,79973.28,12.6,0.38533,0.00022,20.76965]
[1778168085743,31.96,79981.22,12.6,0.38707,0.00022,20.79912]
[1778168086119,31.96,79981.22,12.6,0.38707,0.00022,20.79912]
[1778168086645,31.96,79981.22,12.6,0.38707,0.00022,20.79912]
[1778168087217,31.96,79984.86,12.6,0.38787,0.00022,20.81243]
[1778168087346,31.96,79984.86,12.6,0.38787,0.00022,20.81243]
[1778168087384,31.96,79984.86,12.6,0.38787,0.00022,20.81243]
[1778168087418,31.96,79984.86,12.6,0.38787,0.00022,20.81243]
[1778168088116,31.96,79985.37,12.6,0.38797,0.00022,20.8142]
[1778168088155,31.96,79985.37,12.6,0.38797,0.00022,20.8142]
[1778168088228,31.96,79985.37,12.6,0.38797,0.00022,20.8142]
[1778168090371,31.95,79974.23,12.6,0.3855,0.00022,20.77259]
[1778168095406,31.94,79974.25,12.6,0.38547,0.00022,20.77223]
[1778168100441,31.94,79973.07,12.6,0.38519,0.00022,20.76739]
[1778168102662,31.94,79973.5,12.6,0.38528,0.00022,20.76892]
[1778168104234,31.93,79969.94,12.6,0.38448,0.00022,20.75536]
[1778168104282,31.93,79969.94,12.6,0.38448,0.00022,20.75536]
[1778168105773,31.93,79965.67,12.6,0.38354,0.00022,20.73911]
[1778168109451,31.93,79964.51,12.6,0.38327,0.00022,20.73444]
[1778168111247,31.93,79961.44,12.6,0.38258,0.00022,20.72259]
[1778168113753,31.92,79958.78,12.6,0.38199,0.00022,20.71228]
[1778168114233,31.92,79959.04,12.6,0.38205,0.00022,20.71322]
[1778168120012,31.92,79958.78,12.6,0.38197,0.00022,20.712]
[1778168120041,31.92,79958.78,12.6,0.38197,0.00022,20.712]
[1778168120114,31.92,79960.31,12.6,0.38231,0.00022,20.71783]
[1778168120287,31.92,79960.31,12.6,0.38231,0.00022,20.71783]
[1778168120319,31.92,79960.31,12.6,0.38231,0.00022,20.71783]
[1778168120676,31.92,79960.31,12.6,0.38231,0.00022,20.71783]
[1778168120726,31.92,79967.66,12.6,0.38392,0.00022,20.74581]
[1778168124071,31.92,79970.77,12.6,0.3846,0.00022,20.75742]
[1778168127370,31.91,79971.3,12.6,0.3847,0.00022,20.75913]
[1778168131264,31.91,79971.85,12.6,0.3848,0.00022,20.7609]
[1778168133694,31.9,79965.46,12.6,0.38336,0.00022,20.73187]
[1778168133735,31.9,79965.46,12.6,0.38336,0.00022,20.73187]
[1778168133803,31.9,79965.46,12.6,0.38336,0.00022,20.73187]
[1778168135638,31.9,79964.1,12.6,0.38305,0.00022,20.72656]
[1778168136008,31.9,79964.1,12.6,0.38305,0.00022,20.72656]
[1778168141268,31.89,79967.77,12.6,0.38383,0.00022,20.74015]
[1778168141349,31.89,79967.77,12.6,0.38383,0.00022,20.74015]
[1778168144879,31.89,79960.3,12.6,0.38218,0.00022,20.71144]
[1778168150792,31.89,79961.67,12.6,0.38246,0.00022,20.71634]
[1778168151199,31.89,79961.67,12.6,0.38246,0.00022,20.71634]
[1778168153000,31.89,79962.49,12.6,0.38263,0.00022,20.71943]
[1778168153662,31.88,79961.97,12.6,0.38252,0.00022,20.71738]
[1778168156589,31.88,79967.88,12.6,0.38381,0.00022,20.73975]
[1778168158955,31.88,79970.61,12.6,0.3844,0.00022,20.74997]
[1778168158982,31.88,79970.61,12.6,0.3844,0.00022,20.74997]
[1778168161086,31.88,79962.79,12.6,0.38267,0.00022,20.72006]
[1778168161827,31.88,79963.23,12.6,0.38276,0.00022,20.72169]
[1778168165123,31.87,79957.67,12.6,0.38153,0.00022,20.70016]
[1778168165364,31.87,79958.29,12.6,0.38166,0.00022,20.70251]
[1778168166907,31.87,79968.96,12.6,0.38401,0.00022,20.74324]
[1778168167855,31.87,79968.96,12.6,0.38401,0.00022,20.74324]
[1778168172548,31.87,79969.86,12.6,0.38418,0.00022,20.74631]
[1778168172626,31.87,79969.86,12.6,0.38418,0.00022,20.74631]
[1778168172663,31.87,79969.86,12.6,0.38418,0.00022,20.74631]
[1778168172948,31.87,79969.86,12.6,0.38418,0.00022,20.74631]
[1778168172949,31.86,79975.68,12.6,0.38547,0.00022,20.76819]
[1778168174626,31.86,79978.93,12.6,0.38618,0.00022,20.78028]
[1778168175391,31.86,79977.77,12.6,0.38592,0.00022,20.77586]
[1778168175858,31.86,79977.77,12.6,0.38592,0.00022,20.77586]
[1778168176176,31.86,79977.77,12.6,0.38592,0.00022,20.77586]
[1778168176061,31.86,80002.91,12.6,0.39148,0.00022,20.86783]
[1778168176289,31.86,80002.91,12.6,0.39148,0.00022,20.86783]
[1778168176361,31.86,80002.91,12.6,0.39148,0.00022,20.86783]
[1778168176387,31.86,80002.91,12.6,0.39148,0.00022,20.86783]
[1778168176393,31.86,80002.91,12.6,0.39148,0.00022,20.86783]
[1778168176581,31.86,80002.91,12.6,0.39148,0.00022,20.86783]
[1778168176590,31.86,80002.91,12.6,0.39148,0.00022,20.86783]
[1778168176606,31.86,80002.91,12.6,0.39148,0.00022,20.86783]
[1778168176615,31.86,80002.91,12.6,0.39148,0.00022,20.86783]
[1778168176620,31.86,80002.91,12.6,0.39148,0.00022,20.86783]
[1778168176634,31.86,80002.91,12.6,0.39148,0.00022,20.86783]
[1778168176741,31.86,80002.91,12.6,0.39148,0.00022,20.86783]
[1778168177099,31.86,80033.42,12.6,0.39826,0.00022,20.97411]
[1778168177246,31.86,80033.42,12.6,0.39826,0.00022,20.97411]
[1778168177332,31.86,80033.42,12.6,0.39826,0.00022,20.97411]
[1778168177393,31.86,80033.42,12.6,0.39826,0.00022,20.97411]
[1778168177649,31.86,80033.42,12.6,0.39826,0.00022,20.97411]
[1778168177806,31.86,80033.42,12.6,0.39826,0.00022,20.97411]
[1778168177864,31.86,80033.42,12.6,0.39826,0.00022,20.97411]
[1778168177999,31.86,80031.86,12.6,0.39791,0.00022,20.96868]
[1778168178435,31.86,80031.86,12.6,0.39791,0.00022,20.96868]
[1778168178438,31.86,80031.86,12.6,0.39791,0.00022,20.96868]
[1778168179077,31.86,80031.86,12.6,0.39791,0.00022,20.96868]
[1778168179219,31.86,80031.91,12.6,0.39791,0.00022,20.96878]
[1778168179311,31.86,80031.91,12.6,0.39791,0.00022,20.96878]
[1778168180186,31.85,80033.27,12.6,0.39821,0.00022,20.97332]
[1778168180198,31.85,80033.27,12.6,0.39821,0.00022,20.97332]
[1778168180216,31.85,80033.27,12.6,0.39821,0.00022,20.97332]
[1778168180225,31.85,80033.27,12.6,0.39821,0.00022,20.97332]
[1778168180286,31.85,80033.27,12.6,0.39821,0.00022,20.97332]
[1778168180419,31.85,80033.27,12.6,0.39821,0.00022,20.97332]
[1778168180524,31.85,80033.27,12.6,0.39821,0.00022,20.97332]
[1778168180571,31.85,80033.27,12.6,0.39821,0.00022,20.97332]
[1778168180632,31.85,80033.27,12.6,0.39821,0.00022,20.97332]
[1778168181111,31.85,80033.27,12.6,0.39821,0.00022,20.97332]
[1778168181024,31.85,80019.79,12.6,0.3952,0.00022,20.927]
[1778168181251,31.85,80019.79,12.6,0.3952,0.00022,20.927]
[1778168181398,31.85,80019.79,12.6,0.3952,0.00022,20.927]
[1778168181655,31.85,80019.79,12.6,0.3952,0.00022,20.927]
[1778168181913,31.85,80019.79,12.6,0.3952,0.00022,20.927]
[1778168182031,31.85,80004.55,12.6,0.39181,0.00022,20.87324]
[1778168183637,31.85,80001.25,12.6,0.39108,0.00022,20.86139]
[1778168183999,31.85,80001.25,12.6,0.39108,0.00022,20.86139]
[1778168185611,31.85,80008.55,12.6,0.3927,0.00022,20.88742]
[1778168185994,31.85,80008.55,12.6,0.3927,0.00022,20.88742]
[1778168186077,31.85,80008.55,12.6,0.3927,0.00022,20.88742]
[1778168186089,31.85,80014.67,12.6,0.39406,0.00022,20.90898]
[1778168186390,31.85,80014.67,12.6,0.39406,0.00022,20.90898]
[1778168186392,31.85,80014.67,12.6,0.39406,0.00022,20.90898]
[1778168186417,31.85,80014.67,12.6,0.39406,0.00022,20.90898]
[1778168186542,31.85,80014.67,12.6,0.39406,0.00022,20.90898]
[1778168186596,31.85,80014.67,12.6,0.39406,0.00022,20.90898]
[1778168187067,31.85,80023.19,12.6,0.39595,0.00022,20.9386]
[1778168188074,31.85,80031.0,12.6,0.39768,0.00022,20.96533]
[1778168190987,31.85,80034.46,12.6,0.39845,0.00022,20.97692]
[1778168191851,31.84,80033.42,12.6,0.39819,0.00022,20.96869]
[1778168192745,31.84,80030.95,12.6,0.39763,0.00022,20.96023]
[1778168192900,31.84,80030.95,12.6,0.39763,0.00022,20.96023]
[1778168193109,31.84,80024.65,12.6,0.39622,0.00022,20.93858]
[1778168193418,31.84,80024.65,12.6,0.39622,0.00022,20.93858]
[1778168196212,31.84,80018.21,12.6,0.39478,0.00022,20.91609]
[1778168198443,31.84,80010.04,12.6,0.39295,0.00022,20.88728]
[1778168199152,31.84,80004.65,12.6,0.39175,0.00022,20.86806]
[1778168200098,31.84,80004.65,12.6,0.39175,0.00022,20.86806]
[1778168200914,31.83,80006.73,12.6,0.39221,0.00022,20.87546]
[1778168201568,31.83,80007.58,12.6,0.3924,0.00022,20.87846]
[1778168202173,31.83,80014.4,12.6,0.39392,0.00022,20.90255]
[1778168204165,31.83,80014.83,12.6,0.39401,0.00022,20.90402]
[1778168205966,31.83,80013.81,12.6,0.39378,0.00022,20.90039]
[1778168206848,31.83,80010.83,12.6,0.39311,0.00022,20.8898]
[1778168209183,31.83,80007.56,12.6,0.39238,0.00022,20.87817]
[1778168209220,31.83,80010.68,12.6,0.39307,0.00022,20.88921]
[1778168209382,31.83,80010.68,12.6,0.39307,0.00022,20.88921]
[1778168209477,31.83,80010.68,12.6,0.39307,0.00022,20.88921]
[1778168209859,31.83,80010.68,12.6,0.39307,0.00022,20.88921]
[1778168210229,31.83,80024.84,12.6,0.39622,0.00022,20.93861]
[1778168212351,31.83,80026.87,12.6,0.39667,0.00022,20.94553]
[1778168216375,31.82,80026.85,12.6,0.39664,0.00022,20.94517]
[1778168219292,31.82,80034.36,12.6,0.39831,0.00022,20.9706]
[1778168220432,31.82,80034.36,12.6,0.39831,0.00022,20.9706]
[1778168220921,31.82,80034.36,12.6,0.39831,0.00022,20.9706]
[1778168221306,31.81,80023.9,12.6,0.39596,0.00022,20.93467]
[1778168222594,31.81,80023.9,12.6,0.39596,0.00022,20.93467]
[1778168223072,31.81,80023.9,12.6,0.39596,0.00022,20.93467]
[1778168226061,31.81,80020.34,12.6,0.39516,0.00022,20.92218]
[1778168228389,31.81,80019.11,12.6,0.39488,0.00022,20.91775]
[1778168228588,31.81,80019.11,12.6,0.39488,0.00022,20.91775]
[1778168228959,31.81,80019.11,12.6,0.39488,0.00022,20.91775]
[1778168231376,31.8,80026.33,12.6,0.39647,0.00022,20.94258]
[1778168236412,31.8,80026.26,12.6,0.39644,0.00022,20.94206]
[1778168240774,31.8,80027.42,12.6,0.39668,0.00022,20.94588]
[1778168240794,31.8,80027.42,12.6,0.39668,0.00022,20.94588]
[1778168246818,31.79,80026.66,12.6,0.39649,0.00022,20.94294]
[1778168250033,31.79,80027.87,12.6,0.39675,0.00022,20.94695]
[1778168250060,31.78,80027.75,12.6,0.39672,0.00022,20.94643]
[1778168251517,31.78,80036.38,12.6,0.39862,0.00022,20.97118]
[1778168256552,31.78,80030.98,12.6,0.39739,0.00022,20.95255]
[1778168260765,31.77,80032.07,12.6,0.39763,0.00022,20.95614]
[1778168260791,31.77,80031.58,12.6,0.39751,0.00022,20.95437]
[1778168266629,31.77,80029.44,12.6,0.39701,0.00022,20.9467]
[1778168268598,31.76,80029.22,12.6,0.39695,0.00022,20.94589]
[1778168268621,31.76,80029.22,12.6,0.39695,0.00022,20.94589]
[1778168269418,31.76,80028.97,12.6,0.39689,0.00022,20.94497]
[1778168269819,31.76,80028.97,12.6,0.39689,0.00022,20.94497]
[1778168269895,31.76,80018.65,12.6,0.39459,0.00022,20.90912]
[1778168273773,31.76,80017.54,12.6,0.39433,0.00022,20.90509]
[1778168275604,31.76,80015.67,12.6,0.39391,0.00022,20.89844]
[1778168279575,31.75,80014.6,12.6,0.39366,0.00022,20.89452]
[1778168280649,31.75,80015.4,12.6,0.39383,0.00022,20.89731]
[1778168282745,31.75,80006.5,12.6,0.39184,0.00022,20.86558]
[1778168284713,31.75,80005.96,12.6,0.39172,0.00022,20.86362]
[1778168285310,31.75,80006.83,12.6,0.39191,0.00022,20.86672]
[1778168286386,31.75,80007.01,12.6,0.39195,0.00022,20.86735]
[1778168288066,31.75,80008.33,12.6,0.39225,0.00022,20.87205]
[1778168291658,31.75,80008.28,12.6,0.39223,0.00022,20.87178]
[1778168293558,31.75,80005.11,12.6,0.39152,0.00022,20.86039]
[1778168297911,31.75,80003.28,12.6,0.39111,0.00022,20.85375]
[1778168300461,31.75,80008.13,12.6,0.39219,0.00022,20.87112]
[1778168301009,31.75,80008.13,12.6,0.39219,0.00022,20.87112]
[1778168301251,31.75,80008.13,12.6,0.39219,0.00022,20.87112]
[1778168301262,31.75,80008.13,12.6,0.39219,0.00022,20.87112]
[1778168301558,31.75,80012.17,12.6,0.39309,0.00022,20.88548]
[1778168302265,31.75,80012.17,12.6,0.39309,0.00022,20.88548]
[1778168303497,31.75,80010.7,12.6,0.39275,0.00022,20.8802]
[1778168306800,31.74,80011.38,12.6,0.3929,0.00022,20.88254]
[1778168307461,31.74,80010.2,12.6,0.39264,0.00022,20.87832]
[1778168311981,31.74,80005.77,12.6,0.39164,0.00022,20.86242]
[1778168312680,31.74,80004.71,12.6,0.39138,0.00022,20.85394]
[1778168312798,31.74,80004.71,12.6,0.39138,0.00022,20.85394]
[1778168313706,31.74,79999.72,12.6,0.39027,0.00022,20.8359]
[1778168313768,31.74,79999.72,12.6,0.39027,0.00022,20.8359]
[1778168315330,31.74,79998.57,12.6,0.39001,0.00022,20.83172]
[1778168315758,31.74,79998.57,12.6,0.39001,0.00022,20.83172]
[1778168315761,31.74,79998.57,12.6,0.39001,0.00022,20.83172]
[1778168315786,31.74,79998.57,12.6,0.39001,0.00022,20.83172]
[1778168315938,31.74,79998.57,12.6,0.39001,0.00022,20.83172]
[1778168320517,31.74,79999.14,12.6,0.39014,0.00022,20.83379]
[1778168320967,31.74,79999.14,12.6,0.39014,0.00022,20.83379]
[1778168321004,31.74,79999.14,12.6,0.39014,0.00022,20.83379]
[1778168321665,31.74,79998.99,12.6,0.39011,0.00022,20.83325]
[1778168321997,31.74,79998.99,12.6,0.39011,0.00022,20.83325]
[1778168322324,31.74,80003.9,12.6,0.3912,0.00022,20.85102]
[1778168322873,31.74,80003.9,12.6,0.3912,0.00022,20.85102]
[1778168322889,31.74,80003.9,12.6,0.3912,0.00022,20.85102]
[1778168324390,31.74,80007.05,12.6,0.3919,0.00022,20.86231]
[1778168324401,31.74,80007.05,12.6,0.3919,0.00022,20.86231]
[1778168326207,31.74,80006.56,12.6,0.39179,0.00022,20.86054]
[1778168326671,31.74,80005.19,12.6,0.39149,0.00022,20.8556]
[1778168332160,31.74,80001.25,12.6,0.39061,0.00022,20.84136]
[1778168332592,31.74,80001.46,12.6,0.39065,0.00022,20.84212]
[1778168337872,31.74,79997.11,12.6,0.38969,0.00022,20.82634]
[1778168339298,31.74,79997.12,12.6,0.38969,0.00022,20.82638]
[1778168339991,31.74,79996.51,12.6,0.38955,0.00022,20.82416]
[1778168340056,31.74,79996.51,12.6,0.38955,0.00022,20.82416]
[1778168341955,31.74,79992.12,12.6,0.38858,0.00022,20.8081]
[1778168341969,31.74,79992.12,12.6,0.38858,0.00022,20.8081]
[1778168342006,31.74,79992.12,12.6,0.38858,0.00022,20.8081]
[1778168342783,31.74,79991.02,12.6,0.38833,0.00022,20.80407]
[1778168346794,31.74,79990.43,12.6,0.38821,0.00022,20.80197]
[1778168346814,31.74,79990.43,12.6,0.38821,0.00022,20.80197]
[1778168347078,31.74,79990.43,12.6,0.38821,0.00022,20.80197]
[1778168347122,31.74,79990.43,12.6,0.38821,0.00022,20.80197]
[1778168347733,31.74,79988.56,12.6,0.38779,0.00022,20.79509]
[1778168348194,31.74,79988.56,12.6,0.38779,0.00022,20.79509]
[1778168348207,31.74,79980.07,12.6,0.38591,0.00022,20.76347]
[1778168348383,31.74,79980.07,12.6,0.38591,0.00022,20.76347]
[1778168348804,31.74,79980.07,12.6,0.38591,0.00022,20.76347]
[1778168350393,31.75,79977.9,12.6,0.38543,0.00022,20.75541]
[1778168350641,31.75,79977.9,12.6,0.38543,0.00022,20.75541]
[1778168352876,31.75,79975.77,12.6,0.38497,0.00022,20.74747]
[1778168352888,31.75,79975.77,12.6,0.38497,0.00022,20.74747]
[1778168353119,31.75,79975.77,12.6,0.38497,0.00022,20.74747]
[1778168353147,31.75,79975.77,12.6,0.38497,0.00022,20.74747]
[1778168353240,31.75,79975.77,12.6,0.38497,0.00022,20.74747]
[1778168353244,31.75,79975.77,12.6,0.38497,0.00022,20.74747]
[1778168354160,31.75,79971.52,12.6,0.38403,0.00022,20.7314]
[1778168355022,31.75,79968.51,12.6,0.38337,0.00022,20.71998]
[1778168360077,31.75,79966.22,12.6,0.38288,0.00022,20.71157]
[1778168361579,31.76,79968.55,12.6,0.38341,0.00022,20.72065]
[1778168361635,31.76,79968.55,12.6,0.38341,0.00022,20.72065]
[1778168361822,31.76,79968.55,12.6,0.38341,0.00022,20.72065]
[1778168365375,31.76,79969.75,12.6,0.38369,0.00022,20.72551]
[1778168366574,31.76,79969.67,12.6,0.38368,0.00022,20.72527]
[1778168370374,31.77,79970.41,12.6,0.38385,0.00022,20.72829]
[1778168370587,31.77,79970.41,12.6,0.38385,0.00022,20.72829]
[1778168372611,31.77,79966.41,12.6,0.38295,0.00022,20.70852]
[1778168376346,31.77,79967.19,12.6,0.38314,0.00022,20.71174]
[1778168377730,31.78,79966.05,12.6,0.3829,0.00022,20.70753]
[1778168378031,31.78,79966.05,12.6,0.3829,0.00022,20.70753]
[1778168378087,31.78,79966.05,12.6,0.3829,0.00022,20.70753]
[1778168378101,31.78,79966.05,12.6,0.3829,0.00022,20.70753]
[1778168378497,31.78,79966.09,12.6,0.38291,0.00022,20.70775]
[1778168378739,31.78,79966.09,12.6,0.38291,0.00022,20.70775]
[1778168378808,31.78,79966.09,12.6,0.38291,0.00022,20.70775]
[1778168379172,31.78,79966.09,12.6,0.38291,0.00022,20.70775]
[1778168379273,31.78,79960.34,12.6,0.38165,0.00022,20.68568]
[1778168380481,31.78,79956.15,12.6,0.38072,0.00022,20.66942]
[1778168380547,31.78,79956.15,12.6,0.38072,0.00022,20.66942]
[1778168380732,31.78,79956.15,12.6,0.38072,0.00022,20.66942]
[1778168380750,31.78,79956.15,12.6,0.38072,0.00022,20.66942]
[1778168381061,31.78,79956.12,12.6,0.38071,0.00022,20.66928]
[1778168381882,31.78,79962.66,12.6,0.38216,0.00022,20.6946]
[1778168382797,31.78,79962.66,12.6,0.38216,0.00022,20.6946]
[1778168382821,31.78,79962.66,12.6,0.38216,0.00022,20.6946]
[1778168382952,31.78,79962.66,12.6,0.38216,0.00022,20.6946]
[1778168383203,31.78,79962.66,12.6,0.38216,0.00022,20.6946]
[1778168383414,31.78,79967.88,12.6,0.38331,0.00022,20.7146]
[1778168383438,31.78,79967.88,12.6,0.38331,0.00022,20.7146]
[1778168383566,31.78,79967.88,12.6,0.38331,0.00022,20.7146]
[1778168383587,31.78,79967.88,12.6,0.38331,0.00022,20.7146]
[1778168383639,31.78,79967.88,12.6,0.38331,0.00022,20.7146]
[1778168383660,31.78,79967.88,12.6,0.38331,0.00022,20.7146]
[1778168383782,31.78,79967.88,12.6,0.38331,0.00022,20.7146]
[1778168383831,31.78,79967.88,12.6,0.38331,0.00022,20.7146]
[1778168383870,31.78,79967.88,12.6,0.38331,0.00022,20.7146]
[1778168383906,31.78,79967.88,12.6,0.38331,0.00022,20.7146]
[1778168383912,31.78,79967.88,12.6,0.38331,0.00022,20.7146]
[1778168383928,31.78,79967.88,12.6,0.38331,0.00022,20.7146]
[1778168384339,31.78,79967.88,12.6,0.38331,0.00022,20.7146]
[1778168384340,31.78,79949.48,12.6,0.37924,0.00022,20.64315]
[1778168384573,31.78,79949.48,12.6,0.37924,0.00022,20.64315]
[1778168384654,31.78,79949.48,12.6,0.37924,0.00022,20.64315]
[1778168384789,31.78,79949.48,12.6,0.37924,0.00022,20.64315]
[1778168384841,31.78,79949.48,12.6,0.37924,0.00022,20.64315]
[1778168385134,31.78,79949.48,12.6,0.37924,0.00022,20.64315]
[1778168385210,31.78,79949.48,12.6,0.37924,0.00022,20.64315]
[1778168385217,31.77,79937.61,12.6,0.37662,0.00022,20.59583]
[1778168385591,31.77,79937.61,12.6,0.37662,0.00022,20.59583]
[1778168385712,31.77,79937.61,12.6,0.37662,0.00022,20.59583]
[1778168386213,31.77,79937.61,12.6,0.37662,0.00022,20.59583]
[1778168386236,31.77,79937.61,12.6,0.37662,0.00022,20.59583]
[1778168386305,31.77,79938.27,12.6,0.37675,0.00022,20.59837]
[1778168386571,31.77,79938.27,12.6,0.37675,0.00022,20.59837]
[1778168386623,31.77,79946.97,12.6,0.37867,0.00022,20.63303]
[1778168387844,31.77,79946.97,12.6,0.37867,0.00022,20.63303]
[1778168387891,31.77,79946.97,12.6,0.37867,0.00022,20.63303]
[1778168387902,31.78,79953.46,12.6,0.38012,0.00022,20.6588]
[1778168389009,31.78,79953.46,12.6,0.38012,0.00022,20.6588]
[1778168391572,31.78,79961.69,12.6,0.38195,0.00022,20.69099]
[1778168393108,31.78,79964.02,12.6,0.38247,0.00022,20.70005]
[1778168395575,31.78,79961.95,12.6,0.38203,0.00022,20.69231]
[1778168395684,31.78,79961.95,12.6,0.38203,0.00022,20.69231]
[1778168399137,31.79,79962.74,12.6,0.38222,0.00022,20.69559]
[1778168400576,31.79,79961.4,12.6,0.38193,0.00022,20.69058]
[1778168400595,31.79,79961.4,12.6,0.38193,0.00022,20.69058]
[1778168400621,31.79,79961.4,12.6,0.38193,0.00022,20.69058]
[1778168401589,31.79,79948.71,12.6,0.37914,0.00022,20.64124]
[1778168402626,31.79,79948.71,12.6,0.37914,0.00022,20.64124]
[1778168402966,31.8,79947.64,12.6,0.37891,0.00022,20.63713]
[1778168403756,31.8,79947.64,12.6,0.37891,0.00022,20.63713]
[1778168404610,31.79,79954.46,12.6,0.38041,0.00022,20.66385]
[1778168405717,31.79,79954.46,12.6,0.38041,0.00022,20.66385]
[1778168405811,31.79,79954.46,12.6,0.38041,0.00022,20.66385]
[1778168411502,31.79,79948.24,12.6,0.37902,0.00022,20.63911]
[1778168417272,31.79,79952.26,12.6,0.3799,0.00022,20.6548]
[1778168417603,31.79,79953.05,12.6,0.38007,0.00022,20.65786]
[1778168421230,31.79,79953.29,12.6,0.38012,0.00022,20.65877]
[1778168422736,31.79,79960.52,12.6,0.38171,0.00022,20.68686]
[1778168427346,31.78,79957.82,12.6,0.38111,0.00022,20.67629]
[1778168430490,31.78,79954.7,12.6,0.38041,0.00022,20.66392]
[1778168430513,31.78,79954.7,12.6,0.38041,0.00022,20.66392]
[1778168430614,31.78,79954.7,12.6,0.38041,0.00022,20.66392]
[1778168430792,31.78,79949.55,12.6,0.37927,0.00022,20.64364]
[1778168432881,31.78,79947.61,12.6,0.3788,0.00022,20.631]
[1778168433013,31.78,79947.61,12.6,0.3788,0.00022,20.631]
[1778168433167,31.78,79947.61,12.6,0.3788,0.00022,20.631]
[1778168433885,31.77,79946.87,12.6,0.37863,0.00022,20.62794]
[1778168433934,31.77,79940.68,12.6,0.37725,0.00022,20.60319]
[1778168439380,31.76,79939.4,12.6,0.37694,0.00022,20.5976]
[1778168440408,31.76,79940.02,12.6,0.37707,0.00022,20.59997]
[1778168445654,31.75,79938.45,12.6,0.37669,0.00022,20.593]
[1778168445726,31.75,79938.45,12.6,0.37669,0.00022,20.593]
[1778168445735,31.75,79938.45,12.6,0.37669,0.00022,20.593]
[1778168445897,31.75,79935.43,12.6,0.37601,0.00022,20.58074]
[1778168448417,31.75,79931.8,12.6,0.37521,0.00022,20.56597]
[1778168448754,31.75,79932.1,12.6,0.37527,0.00022,20.56711]
[1778168449716,31.75,79930.89,12.6,0.375,0.00022,20.56213]
[1778168454836,31.74,79929.72,12.6,0.37472,0.00022,20.55702]
[1778168461003,31.74,79928.57,12.6,0.37444,0.00022,20.55184]
[1778168466038,31.73,79928.78,12.6,0.37447,0.00022,20.55236]
[1778168471073,31.73,79926.81,12.6,0.37402,0.00022,20.54398]
[1778168471741,31.73,79926.81,12.6,0.37402,0.00022,20.54398]
[1778168472708,31.73,79926.77,12.6,0.374,0.00022,20.54375]
[1778168474433,31.72,79924.57,12.6,0.37351,0.00022,20.53466]
[1778168477357,31.72,79922.14,12.6,0.37297,0.00022,20.52449]
[1778168478730,31.72,79920.92,12.6,0.3727,0.00022,20.51935]
[1778168480067,31.72,79922.66,12.6,0.37308,0.00022,20.52648]
[1778168480185,31.72,79922.66,12.6,0.37308,0.00022,20.52648]
[1778168481269,31.72,79922.9,12.6,0.37312,0.00022,20.52741]
[1778168481295,31.72,79922.9,12.6,0.37312,0.00022,20.52741]
[1778168481521,31.72,79926.21,12.6,0.37385,0.00022,20.54095]
[1778168481555,31.72,79926.21,12.6,0.37385,0.00022,20.54095]
[1778168481750,31.72,79926.21,12.6,0.37385,0.00022,20.54095]
[1778168482299,31.72,79926.21,12.6,0.37385,0.00022,20.54095]
[1778168482339,31.72,79933.47,12.6,0.37545,0.00022,20.57048]
[1778168484091,31.72,79937.71,12.6,0.37638,0.00022,20.58754]
[1778168485893,31.71,79935.91,12.6,0.37597,0.00022,20.5801]
[1778168485937,31.71,79935.91,12.6,0.37597,0.00022,20.5801]
[1778168485997,31.71,79935.91,12.6,0.37597,0.00022,20.5801]
[1778168486013,31.71,79935.91,12.6,0.37597,0.00022,20.5801]
[1778168486111,31.71,79935.91,12.6,0.37597,0.00022,20.5801]
[1778168487491,31.71,79942.74,12.6,0.37747,0.00022,20.60737]
[1778168487994,31.71,79942.74,12.6,0.37747,0.00022,20.60737]
[1778168488578,31.71,79943.61,12.6,0.37765,0.00022,20.61074]
[1778168491984,31.71,79946.2,12.6,0.3782,0.00022,20.61638]
[1778168492665,31.71,79946.42,12.6,0.37825,0.00022,20.61726]
[1778168493978,31.71,79943.93,12.6,0.37769,0.00022,20.60723]
[1778168494047,31.71,79943.93,12.6,0.37769,0.00022,20.60723]
[1778168494290,31.71,79943.93,12.6,0.37769,0.00022,20.60723]
[1778168495642,31.71,79935.42,12.6,0.3758,0.00022,20.57285]
[1778168495653,31.71,79935.42,12.6,0.3758,0.00022,20.57285]
[1778168496233,31.71,79935.42,12.6,0.3758,0.00022,20.57285]
[1778168496592,31.7,79938.09,12.6,0.37639,0.00022,20.58355]
[1778168496791,31.7,79938.09,12.6,0.37639,0.00022,20.58355]
[1778168497371,31.7,79938.09,12.6,0.37639,0.00022,20.58355]
[1778168497374,31.7,79938.09,12.6,0.37639,0.00022,20.58355]
[1778168497390,31.7,79938.09,12.6,0.37639,0.00022,20.58355]
[1778168498187,31.7,79938.26,12.6,0.37642,0.00022,20.58415]
[1778168499464,31.7,79936.65,12.6,0.37606,0.00022,20.57763]
[1778168499468,31.7,79936.65,12.6,0.37606,0.00022,20.57763]
[1778168499485,31.7,79936.65,12.6,0.37606,0.00022,20.57763]
[1778168499747,31.7,79934.23,12.6,0.37553,0.00022,20.56781]
[1778168500277,31.7,79926.63,12.6,0.37385,0.00022,20.53674]
[1778168501801,31.7,79926.76,12.6,0.37387,0.00022,20.53722]
[1778168502026,31.7,79926.76,12.6,0.37387,0.00022,20.53722]
[1778168505434,31.7,79934.76,12.6,0.37562,0.00022,20.56962]
[1778168505544,31.7,79935.75,12.6,0.37584,0.00022,20.57355]
[1778168505554,31.7,79935.75,12.6,0.37584,0.00022,20.57355]
[1778168505777,31.7,79935.75,12.6,0.37584,0.00022,20.57355]
[1778168505789,31.7,79935.75,12.6,0.37584,0.00022,20.57355]
[1778168505832,31.7,79935.75,12.6,0.37584,0.00022,20.57355]
[1778168506391,31.7,79935.75,12.6,0.37584,0.00022,20.57355]
[1778168508809,31.7,79944.71,12.6,0.37782,0.00022,20.60956]
[1778168511897,31.7,79943.86,12.6,0.37763,0.00022,20.6062]
[1778168511906,31.7,79943.86,12.6,0.37763,0.00022,20.6062]
[1778168514389,31.7,79943.31,12.6,0.37751,0.00022,20.60396]
[1778168514517,31.7,79943.42,12.6,0.37753,0.00022,20.60434]
[1778168519431,31.7,79948.36,12.6,0.37862,0.00022,20.62404]
[1778168521381,31.7,79948.76,12.6,0.37871,0.00022,20.62562]
[1778168522792,31.7,79954.12,12.6,0.3799,0.00022,20.64675]
[1778168522811,31.7,79954.12,12.6,0.3799,0.00022,20.64675]
[1778168522813,31.7,79954.12,12.6,0.3799,0.00022,20.64675]
[1778168524494,31.7,79948.98,12.6,0.37876,0.00022,20.62645]
[1778168534227,31.69,79947.05,12.6,0.3783,0.00022,20.61818]
[1778168540303,31.68,79946.3,12.6,0.37811,0.00022,20.61482]
[1778168540996,31.68,79947.99,12.6,0.37848,0.00022,20.62147]
[1778168543643,31.68,79950.51,12.6,0.37903,0.00022,20.63143]
[1778168543865,31.68,79950.51,12.6,0.37903,0.00022,20.63143]
[1778168544011,31.68,79950.51,12.6,0.37903,0.00022,20.63143]
[1778168550022,31.68,79953.06,12.6,0.37959,0.00022,20.64141]
[1778168555062,31.68,79956.66,12.6,0.38036,0.00022,20.65075]
[1778168556446,31.68,79955.56,12.6,0.38011,0.00022,20.64638]
[1778168556500,31.68,79955.56,12.6,0.38011,0.00022,20.64638]
[1778168556844,31.68,79954.99,12.6,0.37998,0.00022,20.64412]
[1778168558487,31.67,79958.27,12.6,0.38071,0.00022,20.65695]
[1778168558561,31.67,79963.86,12.6,0.38195,0.00022,20.67866]
[1778168559158,31.67,79963.86,12.6,0.38195,0.00022,20.67866]
[1778168559163,31.67,79963.86,12.6,0.38195,0.00022,20.67866]
[1778168559187,31.68,79969.55,12.6,0.38321,0.00022,20.70067]
[1778168559613,31.68,79969.55,12.6,0.38321,0.00022,20.70067]
[1778168560187,31.68,79969.55,12.6,0.38321,0.00022,20.70067]
[1778168560412,31.68,79975.49,12.6,0.38454,0.00022,20.72341]
[1778168560630,31.68,79975.49,12.6,0.38454,0.00022,20.72341]
[1778168560775,31.68,79975.49,12.6,0.38454,0.00022,20.72341]
[1778168560956,31.68,79975.49,12.6,0.38454,0.00022,20.72341]
[1778168561080,31.68,79975.49,12.6,0.38454,0.00022,20.72341]
[1778168562418,31.68,79978.95,12.6,0.38531,0.00022,20.73656]
[1778168562481,31.68,79978.95,12.6,0.38531,0.00022,20.73656]
[1778168562513,31.68,79978.95,12.6,0.38531,0.00022,20.73656]
[1778168562943,31.68,79982.68,12.6,0.38614,0.00022,20.75064]
[1778168563000,31.68,79991.09,12.6,0.38802,0.00022,20.78201]
[1778168563903,31.68,79991.09,12.6,0.38802,0.00022,20.78201]
[1778168564054,31.68,79991.09,12.6,0.38802,0.00022,20.78201]
[1778168564141,31.68,80002.12,12.6,0.39048,0.00022,20.82242]
[1778168565915,31.68,80005.44,12.6,0.39122,0.00022,20.83443]
[1778168565928,31.68,80005.44,12.6,0.39122,0.00022,20.83443]
[1778168567444,31.68,80004.98,12.6,0.39111,0.00022,20.83274]
[1778168567571,31.68,80004.98,12.6,0.39111,0.00022,20.83274]
[1778168567587,31.68,80005.68,12.6,0.39127,0.00022,20.83525]
[1778168568915,31.68,80009.85,12.6,0.3922,0.00022,20.85021]
[1778168568916,31.68,80009.85,12.6,0.3922,0.00022,20.85021]
[1778168568933,31.68,80009.85,12.6,0.3922,0.00022,20.85021]
[1778168568998,31.68,80009.85,12.6,0.3922,0.00022,20.85021]
[1778168569023,31.68,80009.85,12.6,0.3922,0.00022,20.85021]
[1778168570264,31.68,80012.77,12.6,0.39285,0.00022,20.86063]
[1778168570432,31.68,80012.77,12.6,0.39285,0.00022,20.86063]
[1778168570510,31.67,80025.68,12.6,0.39574,0.00022,20.90598]
[1778168570843,31.67,80025.68,12.6,0.39574,0.00022,20.90598]
[1778168570891,31.67,80025.68,12.6,0.39574,0.00022,20.90598]
[1778168571097,31.67,80025.68,12.6,0.39574,0.00022,20.90598]
[1778168571477,31.67,80025.68,12.6,0.39574,0.00022,20.90598]
[1778168571598,31.67,80026.45,12.6,0.39591,0.00022,20.9086]
[1778168572419,31.67,80026.45,12.6,0.39591,0.00022,20.9086]
[1778168573135,31.67,80024.38,12.6,0.39544,0.00022,20.90135]
[1778168573285,31.67,80024.38,12.6,0.39544,0.00022,20.90135]
[1778168573288,31.67,80024.38,12.6,0.39544,0.00022,20.90135]
[1778168573295,31.67,80023.21,12.6,0.39517,0.00022,20.89722]
[1778168579835,31.67,80026.79,12.6,0.39596,0.00022,20.90947]
[1778168584711,31.66,80026.35,12.6,0.39585,0.00022,20.90779]
[1778168589905,31.66,80029.51,12.6,0.39655,0.00022,20.91852]
[1778168594446,31.66,80030.71,12.6,0.39681,0.00022,20.92254]
[1778168594584,31.66,80030.71,12.6,0.39681,0.00022,20.92254]
[1778168594594,31.66,80030.71,12.6,0.39681,0.00022,20.92254]
[1778168594727,31.65,80033.92,12.6,0.39752,0.00022,20.93349]
[1778168594756,31.65,80033.92,12.6,0.39752,0.00022,20.93349]
[1778168594816,31.65,80033.92,12.6,0.39752,0.00022,20.93349]
[1778168595105,31.65,80033.92,12.6,0.39752,0.00022,20.93349]
[1778168596120,31.65,80037.1,12.6,0.39823,0.00022,20.9443]
[1778168596134,31.65,80037.1,12.6,0.39823,0.00022,20.9443]
[1778168596188,31.65,80037.1,12.6,0.39823,0.00022,20.9443]
[1778168596419,31.65,80037.1,12.6,0.39823,0.00022,20.9443]
[1778168596480,31.65,80042.52,12.6,0.39945,0.00022,20.96261]
[1778168597119,31.65,80042.52,12.6,0.39945,0.00022,20.96261]
[1778168597174,31.65,80036.62,12.6,0.39811,0.00022,20.94255]
[1778168597906,31.65,80036.62,12.6,0.39811,0.00022,20.94255]
[1778168598767,31.65,80034.16,12.6,0.39756,0.00022,20.93414]
[1778168599086,31.65,80034.16,12.6,0.39756,0.00022,20.93414]
[1778168599499,31.65,80034.16,12.6,0.39756,0.00022,20.93414]
[1778168603415,31.65,80033.42,12.6,0.39738,0.00022,20.93136]
[1778168605489,31.64,80036.02,12.6,0.39796,0.00022,20.94016]
[1778168607201,31.64,80044.45,12.6,0.39984,0.00022,20.9686]
[1778168609216,31.64,80046.31,12.6,0.40025,0.00022,20.97471]
[1778168612352,31.63,80046.05,12.6,0.40016,0.00023,20.969]
[1778168612392,31.63,80046.05,12.6,0.40016,0.00023,20.969]
[1778168613967,31.63,80042.99,12.6,0.39946,0.00022,20.95858]
[1778168616017,31.63,80039.49,12.6,0.39866,0.00022,20.94662]
[1778168621624,31.62,80039.23,12.6,0.39859,0.00022,20.94547]
[1778168621876,31.62,80041.15,12.6,0.39901,0.00022,20.95193]
[1778168623714,31.62,80045.54,12.6,0.39999,0.00023,20.96662]
[1778168624145,31.62,80045.54,12.6,0.39999,0.00023,20.96662]
[1778168625065,31.62,80045.2,12.6,0.39991,0.00023,20.96542]
[1778168625139,31.62,80045.2,12.6,0.39991,0.00023,20.96542]
[1778168625417,31.62,80045.2,12.6,0.39991,0.00023,20.96542]
[1778168625618,31.62,80045.2,12.6,0.39991,0.00023,20.96542]
[1778168625434,31.62,80033.57,12.6,0.39729,0.00022,20.92583]
[1778168626159,31.62,80020.59,12.6,0.39437,0.00022,20.8806]
[1778168627015,31.62,80020.59,12.6,0.39437,0.00022,20.8806]
[1778168627022,31.62,80020.59,12.6,0.39437,0.00022,20.8806]
[1778168627024,31.62,80020.59,12.6,0.39437,0.00022,20.8806]
[1778168627596,31.62,80020.59,12.6,0.39437,0.00022,20.8806]
[1778168628173,31.62,80012.28,12.6,0.3925,0.00022,20.85103]
[1778168633208,31.61,80009.21,12.6,0.39181,0.00022,20.83992]
[1778168634647,31.61,80009.72,12.6,0.39192,0.00022,20.84174]
[1778168634771,31.61,80009.72,12.6,0.39192,0.00022,20.84174]
[1778168634850,31.61,80009.72,12.6,0.39192,0.00022,20.84174]
[1778168634900,31.61,80009.72,12.6,0.39192,0.00022,20.84174]
[1778168634937,31.61,80009.72,12.6,0.39192,0.00022,20.84174]
[1778168634976,31.61,80009.72,12.6,0.39192,0.00022,20.84174]
[1778168635222,31.61,80003.18,12.6,0.39046,0.00022,20.81808]
[1778168635887,31.61,80003.18,12.6,0.39046,0.00022,20.81808]
[1778168635936,31.61,80003.18,12.6,0.39046,0.00022,20.81808]
[1778168636263,31.61,80003.18,12.6,0.39046,0.00022,20.81808]
[1778168636365,31.61,79997.58,12.6,0.3892,0.00022,20.79761]
[1778168638243,31.61,79987.47,12.6,0.38695,0.00022,20.76016]
[1778168638649,31.61,79987.47,12.6,0.38695,0.00022,20.76016]
[1778168638806,31.61,79987.47,12.6,0.38695,0.00022,20.76016]
[1778168640714,31.61,79985.34,12.6,0.38648,0.00022,20.75226]
[1778168640963,31.61,79985.34,12.6,0.38648,0.00022,20.75226]
[1778168641226,31.61,79985.34,12.6,0.38648,0.00022,20.75226]
[1778168644713,31.62,79982.56,12.6,0.38587,0.00022,20.74199]
[1778168644782,31.62,79982.56,12.6,0.38587,0.00022,20.74199]
[1778168644789,31.62,79982.56,12.6,0.38587,0.00022,20.74199]
[1778168650346,31.62,79981.81,12.6,0.38572,0.00022,20.73945]
[1778168652309,31.62,79981.98,12.6,0.38576,0.00022,20.74015]
[1778168657021,31.63,79980.83,12.6,0.38552,0.00022,20.73607]
[1778168662430,31.63,79981.7,12.6,0.38573,0.00022,20.73969]
[1778168662992,31.63,79981.7,12.6,0.38573,0.00022,20.73969]
[1778168663655,31.63,79981.7,12.6,0.38573,0.00022,20.73969]
[1778168664896,31.64,79980.22,12.6,0.38541,0.00022,20.7342]
[1778168670020,31.64,79979.13,12.6,0.38519,0.00022,20.73037]
[1778168670067,31.64,79979.13,12.6,0.38519,0.00022,20.73037]
[1778168670133,31.64,79979.13,12.6,0.38519,0.00022,20.73037]
[1778168671088,31.64,79979.06,12.6,0.38517,0.00022,20.73017]
[1778168671493,31.64,79973.52,12.6,0.38392,0.00022,20.70446]
[1778168673507,31.64,79981.15,12.6,0.38563,0.00022,20.73358]
[1778168676331,31.65,79985.45,12.6,0.38659,0.00022,20.74984]
[1778168676696,31.65,79983.43,12.6,0.38615,0.00022,20.74231]
[1778168682218,31.65,79979.73,12.6,0.38533,0.00022,20.72854]
[1778168682221,31.65,79979.73,12.6,0.38533,0.00022,20.72854]
[1778168682570,31.65,79985.57,12.6,0.38665,0.00022,20.75068]
[1778168685591,31.66,79977.02,12.6,0.38475,0.00022,20.7186]
[1778168690428,31.66,79973.31,12.6,0.38394,0.00022,20.70475]
[1778168690490,31.66,79973.31,12.6,0.38394,0.00022,20.70475]
[1778168690497,31.66,79973.31,12.6,0.38394,0.00022,20.70475]
[1778168690978,31.66,79972.4,12.6,0.38374,0.00022,20.70135]
[1778168693492,31.66,79966.66,12.6,0.38248,0.00022,20.67947]
[1778168700972,31.68,79970.34,12.6,0.38334,0.00022,20.69433]
[1778168703238,31.68,79968.16,12.6,0.38286,0.00022,20.68611]
[1778168703432,31.68,79968.16,12.6,0.38286,0.00022,20.68611]
[1778168704596,31.68,79968.16,12.6,0.38287,0.00022,20.68619]
[1778168708752,31.68,79961.46,12.6,0.3814,0.00022,20.66066]
[1778168714526,31.69,79965.86,12.6,0.38241,0.00022,20.67816]
[1778168716140,31.69,79970.74,12.6,0.3835,0.00022,20.69707]
[1778168720616,31.7,79973.92,12.6,0.38423,0.00022,20.70956]
[1778168720626,31.7,79973.92,12.6,0.38423,0.00022,20.70956]
[1778168720832,31.7,79973.92,12.6,0.38424,0.00022,20.70962]
[1778168720890,31.7,79973.92,12.6,0.38424,0.00022,20.70962]
[1778168721193,31.7,79973.92,12.6,0.38424,0.00022,20.70962]
[1778168721993,31.7,79979.22,12.6,0.38542,0.00022,20.72976]
[1778168722163,31.7,79979.22,12.6,0.38542,0.00022,20.72976]
[1778168722421,31.7,79979.22,12.6,0.38542,0.00022,20.72976]
[1778168722450,31.7,79984.85,12.6,0.38667,0.00022,20.75093]
[1778168723304,31.7,79984.85,12.6,0.38667,0.00022,20.75093]
[1778168723362,31.7,79984.85,12.6,0.38667,0.00022,20.75093]
[1778168723565,31.7,79984.85,12.6,0.38667,0.00022,20.75093]
[1778168723591,31.7,79990.68,12.6,0.38797,0.00022,20.77263]
[1778168724247,31.7,79990.68,12.6,0.38797,0.00022,20.77263]
[1778168724590,31.7,79990.68,12.6,0.38797,0.00022,20.77263]
[1778168724857,31.7,79996.02,12.6,0.38917,0.00022,20.79231]
[1778168725025,31.7,79996.02,12.6,0.38917,0.00022,20.79231]
[1778168725932,31.7,79996.78,12.6,0.38933,0.00022,20.79509]
[1778168726550,31.7,79996.78,12.6,0.38933,0.00022,20.79509]
[1778168726896,31.7,80008.51,12.6,0.39195,0.00022,20.83758]
[1778168729812,31.7,80009.49,12.6,0.39217,0.00022,20.84106]
[1778168730169,31.7,80009.49,12.6,0.39217,0.00022,20.84106]
[1778168732164,31.7,80012.07,12.6,0.39275,0.00022,20.85024]
[1778168735601,31.7,80014.04,12.6,0.39316,0.00022,20.85253]
[1778168736967,31.7,80023.53,12.6,0.39528,0.00022,20.88585]
[1778168738206,31.7,80023.53,12.6,0.39528,0.00022,20.88585]
[1778168742025,31.7,80017.57,12.6,0.39394,0.00022,20.86481]
[1778168742213,31.7,80017.57,12.6,0.39394,0.00022,20.86481]
[1778168742710,31.7,80017.57,12.6,0.39394,0.00022,20.86481]
[1778168743111,31.7,80016.71,12.6,0.39374,0.00022,20.86172]
[1778168745391,31.7,80007.65,12.6,0.39171,0.00022,20.82942]
[1778168747830,31.7,80004.31,12.6,0.39096,0.00022,20.81737]
[1778168747881,31.7,80004.31,12.6,0.39096,0.00022,20.81737]
[1778168749282,31.7,80004.67,12.6,0.39104,0.00022,20.81867]
[1778168749338,31.7,80004.67,12.6,0.39104,0.00022,20.81867]
[1778168750330,31.7,80005.25,12.6,0.39117,0.00022,20.82077]
[1778168752843,31.7,80009.91,12.6,0.39221,0.00022,20.8375]
[1778168755549,31.7,80014.51,12.6,0.39324,0.00022,20.85386]
[1778168761144,31.69,80015.24,12.6,0.3934,0.00022,20.85634]
[1778168766387,31.69,80015.63,12.6,0.39348,0.00022,20.85763]
[1778168766626,31.69,80015.63,12.6,0.39348,0.00022,20.85763]
[1778168766989,31.69,80015.7,12.6,0.39349,0.00022,20.85786]
[1778168767186,31.69,80023.08,12.6,0.39514,0.00022,20.88379]
[1778168768744,31.69,80023.08,12.6,0.39514,0.00022,20.88379]
[1778168768979,31.69,80025.99,12.6,0.39579,0.00022,20.8939]
[1778168769534,31.69,80025.99,12.6,0.39579,0.00022,20.8939]
[1778168769749,31.69,80025.99,12.6,0.39579,0.00022,20.8939]
[1778168769754,31.69,80017.06,12.6,0.39379,0.00022,20.86258]
[1778168770207,31.69,80006.74,12.6,0.39148,0.00022,20.82579]
[1778168771660,31.69,80006.74,12.6,0.39148,0.00022,20.82579]
[1778168771733,31.69,80000.52,12.6,0.39009,0.00022,20.80326]
[1778168773240,31.69,79997.27,12.6,0.38937,0.00022,20.79146]
[1778168773808,31.69,79996.58,12.6,0.38922,0.00022,20.78898]
[1778168773861,31.69,79996.58,12.6,0.38922,0.00022,20.78898]
[1778168774463,31.69,79996.58,12.6,0.38922,0.00022,20.78898]
[1778168774520,31.69,79996.58,12.6,0.38922,0.00022,20.78898]
[1778168780277,31.7,79993.56,12.6,0.38856,0.00022,20.77814]
[1778168781724,31.7,79993.56,12.6,0.38856,0.00022,20.77814]
[1778168782062,31.7,79994.08,12.6,0.38868,0.00022,20.78009]
[1778168782070,31.7,79994.08,12.6,0.38868,0.00022,20.78009]
[1778168782075,31.7,79994.08,12.6,0.38868,0.00022,20.78009]
[1778168782419,31.7,79994.08,12.6,0.38868,0.00022,20.78009]
[1778168782682,31.7,79994.08,12.6,0.38868,0.00022,20.78009]
[1778168782843,31.7,79996.7,12.6,0.38927,0.00022,20.78975]
[1778168783946,31.7,79998.67,12.6,0.38971,0.00022,20.797]
[1778168784847,31.7,79996.75,12.6,0.38928,0.00022,20.79]
[1778168785152,31.7,79996.75,12.6,0.38928,0.00022,20.79]
[1778168788947,31.7,79998.93,12.6,0.38977,0.00022,20.79804]
[1778168790949,31.7,80001.32,12.6,0.39031,0.00022,20.80676]
[1778168791557,31.7,80001.32,12.6,0.39031,0.00022,20.80676]
[1778168791642,31.7,80001.32,12.6,0.39031,0.00022,20.80676]
[1778168791659,31.7,80001.32,12.6,0.39031,0.00022,20.80676]
[1778168792249,31.7,80002.36,12.6,0.39052,0.00022,20.80587]
[1778168793368,31.7,80011.23,12.6,0.3925,0.00022,20.83778]
[1778168796430,31.7,80012.26,12.6,0.39273,0.00022,20.84143]
[1778168799549,31.7,80008.75,12.6,0.39194,0.00022,20.82886]
[1778168799566,31.7,80008.75,12.6,0.39194,0.00022,20.82886]
[1778168801095,31.7,80006.84,12.6,0.39152,0.00022,20.82199]
[1778168806459,31.7,80008.82,12.6,0.39196,0.00022,20.82907]
[1778168807539,31.7,80008.82,12.6,0.39196,0.00022,20.82907]
[1778168807618,31.7,80008.82,12.6,0.39196,0.00022,20.82907]
[1778168807719,31.7,80012.95,12.6,0.39288,0.00022,20.84381]
[1778168808419,31.7,80012.95,12.6,0.39288,0.00022,20.84381]
[1778168809864,31.7,80020.48,12.6,0.39457,0.00022,20.87041]
[1778168811613,31.7,80021.21,12.6,0.39473,0.00022,20.87296]
[1778168814609,31.7,80026.1,12.6,0.39582,0.00022,20.88996]
[1778168818544,31.69,80034.9,12.6,0.39779,0.00022,20.92014]
[1778168819206,31.69,80034.9,12.6,0.39779,0.00022,20.92014]
[1778168823677,31.69,80033.26,12.6,0.39741,0.00022,20.91439]
[1778168825462,31.69,80036.47,12.6,0.39812,0.00022,20.92528]
[1778168825782,31.69,80036.47,12.6,0.39812,0.00022,20.92528]
[1778168830407,31.69,80036.84,12.6,0.39819,0.00022,20.92633]
[1778168832418,31.68,80033.2,12.6,0.39737,0.00022,20.91381]
[1778168836270,31.68,80029.67,12.6,0.39657,0.00022,20.90154]
[1778168838804,31.68,80030.74,12.6,0.3968,0.00022,20.90517]
[1778168839767,31.68,80032.8,12.6,0.39726,0.00022,20.91222]
[1778168839852,31.68,80032.8,12.6,0.39726,0.00022,20.91222]
[1778168839846,31.68,80032.3,12.6,0.39715,0.00022,20.91047]
[1778168841620,31.68,80032.45,12.6,0.39718,0.00022,20.91093]
[1778168841634,31.68,80032.45,12.6,0.39718,0.00022,20.91093]
[1778168841640,31.68,80032.45,12.6,0.39718,0.00022,20.91093]
[1778168841682,31.68,80032.45,12.6,0.39718,0.00022,20.91093]
[1778168841710,31.68,80024.07,12.6,0.39529,0.00022,20.88187]
[1778168842664,31.68,80024.07,12.6,0.39529,0.00022,20.88187]
[1778168842695,31.68,80024.07,12.6,0.39529,0.00022,20.88187]
[1778168842802,31.68,80024.07,12.6,0.39529,0.00022,20.88187]
[1778168842714,31.68,80007.5,12.6,0.39158,0.00022,20.82312]
[1778168843215,31.68,80007.5,12.6,0.39158,0.00022,20.82312]
[1778168844107,31.68,80005.98,12.6,0.39124,0.00022,20.81764]
[1778168844879,31.68,80005.57,12.6,0.39115,0.00022,20.81616]
[1778168844917,31.68,80005.57,12.6,0.39115,0.00022,20.81616]
[1778168844975,31.68,80005.57,12.6,0.39115,0.00022,20.81616]
[1778168847119,31.68,80001.47,12.6,0.39023,0.00022,20.80132]
[1778168852836,31.68,80001.89,12.6,0.3903,0.00022,20.79818]
[1778168853672,31.68,80001.86,12.6,0.3903,0.00022,20.79808]
[1778168855002,31.68,80000.49,12.6,0.39,0.00022,20.79318]
[1778168861160,31.68,80002.21,12.6,0.39038,0.00022,20.79949]
[1778168863544,31.68,79998.57,12.6,0.38957,0.00022,20.78627]
[1778168864328,31.68,79998.68,12.6,0.3896,0.00022,20.7867]
[1778168865010,31.68,79999.39,12.6,0.38976,0.00022,20.78931]
[1778168865334,31.68,79999.39,12.6,0.38976,0.00022,20.78931]
[1778168866117,31.68,80004.34,12.6,0.39087,0.00022,20.80732]
[1778168866347,31.68,80004.34,12.6,0.39087,0.00022,20.80732]
[1778168866455,31.68,80004.34,12.6,0.39087,0.00022,20.80732]
[1778168866527,31.68,80004.34,12.6,0.39087,0.00022,20.80732]
[1778168870796,31.68,79999.63,12.6,0.38982,0.00022,20.79027]
[1778168871040,31.68,80000.21,12.6,0.38995,0.00022,20.79241]
[1778168875019,31.68,80002.09,12.6,0.39037,0.00022,20.79932]
[1778168877224,31.68,80003.43,12.6,0.39068,0.00022,20.80421]
[1778168878911,31.69,80000.91,12.6,0.39012,0.00022,20.79514]
[1778168879418,31.69,80000.91,12.6,0.39012,0.00022,20.79514]
[1778168884300,31.69,80006.91,12.6,0.39147,0.00022,20.81696]
[1778168886641,31.69,80005.14,12.6,0.39107,0.00022,20.8106]
[1778168887500,31.69,80005.09,12.6,0.39106,0.00022,20.81046]
[1778168889038,31.69,80013.19,12.6,0.39288,0.00022,20.83952]
[1778168894073,31.69,80013.3,12.6,0.3929,0.00022,20.83991]
[1778168899514,31.69,80014.14,12.6,0.39309,0.00022,20.84289]
[1778168899524,31.69,80014.14,12.6,0.39309,0.00022,20.84289]
[1778168899615,31.69,80014.14,12.6,0.39309,0.00022,20.84287]
[1778168901119,31.69,80014.14,12.6,0.39309,0.00022,20.84287]
[1778168901198,31.69,80014.14,12.6,0.39309,0.00022,20.84287]
[1778168901462,31.69,80014.14,12.6,0.39309,0.00022,20.84287]
[1778168902761,31.69,80015.0,12.6,0.39329,0.00022,20.84601]
[1778168902858,31.69,80023.17,12.6,0.39512,0.00022,20.87479]
[1778168903598,31.69,80023.17,12.6,0.39512,0.00022,20.87479]
[1778168903600,31.69,80023.17,12.6,0.39512,0.00022,20.87479]
[1778168904889,31.69,80023.67,12.6,0.39523,0.00022,20.87655]
[1778168905123,31.69,80024.84,12.6,0.3955,0.00022,20.88065]
[1778168905135,31.69,80024.84,12.6,0.3955,0.00022,20.88065]
[1778168907317,31.69,80023.74,12.6,0.39525,0.00022,20.87683]
[1778168907767,31.69,80023.74,12.6,0.39525,0.00022,20.87683]
[1778168908248,31.69,80023.66,12.6,0.39523,0.00022,20.87658]
[1778168909313,31.69,80024.67,12.6,0.39546,0.00022,20.88011]
[1778168910138,31.69,80025.64,12.6,0.39568,0.00022,20.8835]
[1778168910470,31.69,80025.64,12.6,0.39568,0.00022,20.8835]
[1778168912403,31.69,80028.57,12.6,0.39632,0.00022,20.88903]
[1778168912446,31.69,80028.57,12.6,0.39632,0.00022,20.88903]
[1778168913876,31.69,80030.6,12.6,0.39677,0.00022,20.89606]
[1778168922758,31.69,80033.09,12.6,0.39733,0.00022,20.90462]
[1778168929320,31.69,80029.2,12.6,0.39646,0.00022,20.89125]
[1778168930897,31.69,80029.2,12.6,0.39646,0.00022,20.89125]
[1778168931908,31.69,80028.65,12.6,0.39634,0.00022,20.88936]
[1778168931930,31.69,80028.65,12.6,0.39634,0.00022,20.88936]
[1778168931931,31.69,80028.65,12.6,0.39634,0.00022,20.88936]
[1778168931334,31.69,80022.06,12.6,0.39486,0.00022,20.86644]
[1778168932710,31.69,80022.06,12.6,0.39486,0.00022,20.86644]
[1778168938383,31.69,80016.16,12.6,0.39354,0.00022,20.84564]
[1778168940382,31.69,80015.46,12.6,0.39338,0.00022,20.84316]
[1778168940398,31.69,80010.06,12.6,0.39217,0.00022,20.82393]
[1778168941039,31.69,80010.06,12.6,0.39217,0.00022,20.82393]
[1778168947309,31.69,80013.4,12.6,0.39292,0.00022,20.83586]
[1778168947312,31.69,80013.4,12.6,0.39292,0.00022,20.83586]
[1778168947490,31.69,80013.4,12.6,0.39292,0.00022,20.83586]
[1778168947510,31.69,80013.4,12.6,0.39292,0.00022,20.83586]
[1778168947610,31.69,80013.4,12.6,0.39292,0.00022,20.83586]
[1778168953489,31.69,80016.9,12.6,0.3937,0.00022,20.84824]
[1778168958082,31.69,80016.05,12.6,0.39351,0.00022,20.8452]
[1778168958873,31.69,80016.05,12.6,0.39351,0.00022,20.8452]
[1778168958948,31.69,80016.05,12.6,0.39351,0.00022,20.8452]
[1778168958949,31.69,80016.05,12.6,0.39351,0.00022,20.8452]
[1778168959178,31.69,80019.94,12.6,0.39438,0.00022,20.85891]
[1778168959184,31.69,80019.94,12.6,0.39438,0.00022,20.85891]
[1778168959204,31.69,80019.94,12.6,0.39438,0.00022,20.85891]
[1778168959210,31.69,80019.94,12.6,0.39438,0.00022,20.85891]
[1778168959213,31.69,80019.94,12.6,0.39438,0.00022,20.85891]
[1778168959239,31.69,80019.94,12.6,0.39438,0.00022,20.85891]
[1778168959423,31.69,80019.94,12.6,0.39438,0.00022,20.85891]
[1778168959799,31.69,80030.13,12.6,0.39666,0.00022,20.8944]
[1778168960890,31.69,80037.55,12.6,0.39833,0.00022,20.91979]
[1778168966580,31.69,80041.35,12.6,0.39917,0.00022,20.9325]
[1778168967804,31.69,80041.35,12.6,0.39917,0.00022,20.9325]
[1778168973629,31.68,80043.06,12.6,0.39951,0.00022,20.93325]
[1778168978141,31.68,80045.35,12.6,0.40001,0.00023,20.9407]
[1778168983700,31.67,80043.98,12.6,0.39967,0.00023,20.93575]
[1778168988735,31.66,80043.23,12.6,0.39948,0.00023,20.93292]
[1778168993770,31.66,80042.26,12.6,0.39924,0.00023,20.92936]
[1778168997031,31.65,80041.17,12.6,0.39898,0.00023,20.92551]
[1778168999764,31.65,80035.73,12.6,0.39776,0.00022,20.90696]
[1778168999801,31.65,80035.73,12.6,0.39776,0.00022,20.90696]
[1778168999847,31.65,80035.73,12.6,0.39776,0.00022,20.90696]
[1778169000374,31.65,80034.5,12.6,0.39748,0.00022,20.90273]
[1778169000419,31.65,80034.5,12.6,0.39748,0.00022,20.90273]
[1778169000822,31.65,80026.3,12.6,0.39563,0.00022,20.87435]
[1778169002683,31.65,80026.48,12.6,0.39567,0.00022,20.87495]
[1778169002784,31.65,80026.48,12.6,0.39567,0.00022,20.87495]
[1778169002943,31.65,80026.48,12.6,0.39567,0.00022,20.87495]
[1778169003625,31.65,80021.25,12.6,0.3945,0.00022,20.85662]
[1778169003843,31.65,80010.3,12.6,0.39204,0.00022,20.81772]
[1778169009007,31.65,80013.56,12.6,0.39277,0.00022,20.82937]
[1778169014285,31.65,80010.35,12.6,0.39205,0.00022,20.81787]
[1778169015027,31.65,80010.35,12.6,0.39205,0.00022,20.81787]
[1778169015185,31.65,80013.54,12.6,0.39276,0.00022,20.82928]
[1778169015926,31.65,80022.24,12.6,0.39471,0.00022,20.86005]
[1778169016852,31.65,80022.24,12.6,0.39471,0.00022,20.86005]
[1778169021968,31.65,80024.9,12.6,0.3953,0.00022,20.86922]
[1778169027003,31.64,80023.81,12.6,0.39505,0.00022,20.86529]
[1778169027313,31.64,80023.81,12.6,0.39505,0.00022,20.86529]
[1778169029606,31.64,80020.91,12.6,0.39439,0.00022,20.85507]
[1778169035060,31.64,80020.83,12.6,0.39435,0.00022,20.85001]
[1778169035588,31.64,80020.83,12.6,0.39435,0.00022,20.85001]
[1778169037852,31.64,80021.3,12.6,0.39445,0.00022,20.85165]
[1778169039030,31.64,80022.87,12.6,0.3948,0.00022,20.85712]
[1778169039326,31.64,80023.01,12.6,0.39483,0.00022,20.85761]
[1778169039895,31.64,80023.01,12.6,0.39483,0.00022,20.85761]
[1778169040216,31.64,80022.53,12.6,0.39472,0.00022,20.85589]
[1778169041980,31.64,80019.08,12.6,0.39395,0.00022,20.84374]
[1778169043582,31.64,80017.48,12.6,0.39359,0.00022,20.83805]
[1778169049118,31.64,80019.88,12.6,0.39412,0.00022,20.84647]
[1778169049791,31.64,80019.88,12.6,0.39412,0.00022,20.84647]
[1778169050189,31.64,80019.42,12.6,0.39401,0.00022,20.84481]
[1778169050235,31.64,80019.42,12.6,0.39401,0.00022,20.84481]
[1778169050283,31.64,80019.42,12.6,0.39401,0.00022,20.84481]
[1778169050424,31.64,80019.42,12.6,0.39401,0.00022,20.84481]
[1778169050469,31.64,80019.42,12.6,0.39401,0.00022,20.84481]
[1778169050862,31.64,80019.42,12.6,0.39401,0.00022,20.84481]
[1778169051172,31.64,80029.1,12.6,0.39619,0.00022,20.87871]
[1778169056210,31.64,80032.84,12.6,0.39704,0.00022,20.8917]
[1778169060682,31.64,80032.72,12.6,0.39701,0.00022,20.89134]
[1778169061136,31.64,80032.72,12.6,0.39701,0.00022,20.89137]
[1778169063312,31.64,80036.37,12.6,0.39784,0.00023,20.9039]
[1778169063943,31.64,80036.37,12.6,0.39784,0.00023,20.9039]
[1778169064445,31.64,80037.03,12.6,0.39799,0.00023,20.90617]
[1778169066088,31.64,80035.95,12.6,0.39774,0.00023,20.90249]
[1778169066095,31.64,80035.95,12.6,0.39774,0.00023,20.90249]
[1778169066272,31.64,80037.92,12.6,0.39819,0.00023,20.90922]
[1778169068730,31.64,80041.44,12.6,0.39898,0.00023,20.92124]
[1778169068962,31.64,80041.44,12.6,0.39898,0.00023,20.92124]
[1778169071409,31.64,80037.1,12.6,0.398,0.00023,20.90642]
[1778169071419,31.64,80037.1,12.6,0.398,0.00023,20.90642]
[1778169071804,31.64,80037.1,12.6,0.398,0.00023,20.90642]
[1778169071865,31.64,80037.1,12.6,0.398,0.00023,20.90642]
[1778169072237,31.64,80037.88,12.6,0.39818,0.00023,20.90904]
[1778169073172,31.64,80036.08,12.6,0.39777,0.00023,20.9029]
[1778169074010,31.64,80036.08,12.6,0.39777,0.00023,20.9029]
[1778169074107,31.64,80036.08,12.6,0.39777,0.00023,20.9029]
[1778169074543,31.64,80034.4,12.6,0.39739,0.00022,20.89707]
[1778169075343,31.64,80025.03,12.6,0.39528,0.00022,20.86458]
[1778169076711,31.64,80025.03,12.6,0.39528,0.00022,20.86458]
[1778169077914,31.64,80021.87,12.6,0.39456,0.00022,20.85346]
[1778169080129,31.63,80018.74,12.6,0.39386,0.00022,20.8424]
[1778169082883,31.63,80013.83,12.6,0.39276,0.00022,20.82495]
[1778169083840,31.63,80015.33,12.6,0.39309,0.00022,20.8303]
[1778169084455,31.63,80015.2,12.6,0.39307,0.00022,20.82983]
[1778169087901,31.63,80013.68,12.6,0.39272,0.00022,20.82442]
[1778169090529,31.63,80013.76,12.6,0.39274,0.00022,20.8247]
[1778169096490,31.63,80007.33,12.6,0.39128,0.00022,20.79696]
[1778169099999,31.64,80009.6,12.6,0.39179,0.00022,20.80516]
[1778169100180,31.64,80010.55,12.6,0.392,0.00022,20.80859]
[1778169100682,31.64,80010.55,12.6,0.392,0.00022,20.80859]
[1778169100692,31.64,80010.55,12.6,0.392,0.00022,20.80859]
[1778169103145,31.64,80017.31,12.6,0.39352,0.00022,20.83275]
[1778169104546,31.64,80028.92,12.6,0.39613,0.00022,20.87352]
[1778169105856,31.64,80028.92,12.6,0.39613,0.00022,20.87352]
[1778169105967,31.64,80028.92,12.6,0.39613,0.00022,20.87352]
[1778169106815,31.64,80033.33,12.6,0.39713,0.00022,20.88876]
[1778169107713,31.64,80033.75,12.6,0.39722,0.00023,20.8902]
[1778169111445,31.64,80028.71,12.6,0.39609,0.00022,20.87278]
[1778169111852,31.64,80028.71,12.6,0.39609,0.00022,20.87278]
[1778169111859,31.64,80028.71,12.6,0.39609,0.00022,20.87278]
[1778169111865,31.64,80028.71,12.6,0.39609,0.00022,20.87278]
[1778169112012,31.64,80028.71,12.6,0.39609,0.00022,20.87278]
[1778169112759,31.64,80025.2,12.6,0.3953,0.00022,20.86057]
[1778169112872,31.64,80025.2,12.6,0.3953,0.00022,20.86057]
[1778169112896,31.64,80025.2,12.6,0.3953,0.00022,20.86057]
[1778169112898,31.64,80025.2,12.6,0.3953,0.00022,20.86057]
[1778169112923,31.64,80025.2,12.6,0.3953,0.00022,20.86057]
[1778169112952,31.64,80025.2,12.6,0.3953,0.00022,20.86057]
[1778169112974,31.64,80025.2,12.6,0.3953,0.00022,20.86057]
[1778169113012,31.64,80025.2,12.6,0.3953,0.00022,20.86057]
[1778169113217,31.64,80025.2,12.6,0.3953,0.00022,20.86057]
[1778169113059,31.64,80012.47,12.6,0.39244,0.00022,20.81555]
[1778169113521,31.64,80012.47,12.6,0.39244,0.00022,20.81555]
[1778169113637,31.64,80012.47,12.6,0.39244,0.00022,20.81555]
[1778169113749,31.64,80012.47,12.6,0.39244,0.00022,20.81555]
[1778169113829,31.64,80012.47,12.6,0.39244,0.00022,20.81555]
[1778169113920,31.64,80012.47,12.6,0.39244,0.00022,20.81555]
[1778169114046,31.64,80012.47,12.6,0.39244,0.00022,20.81555]
[1778169114086,31.64,80012.47,12.6,0.39244,0.00022,20.81555]
[1778169114057,31.64,79984.01,12.6,0.38607,0.00022,20.71113]
[1778169114312,31.64,79984.01,12.6,0.38607,0.00022,20.71113]
[1778169114663,31.64,79984.01,12.6,0.38607,0.00022,20.71113]
[1778169114733,31.64,79984.01,12.6,0.38607,0.00022,20.71113]
[1778169114782,31.64,79984.01,12.6,0.38607,0.00022,20.71113]
[1778169115088,31.64,79984.01,12.6,0.38607,0.00022,20.71113]
[1778169114878,31.64,79982.62,12.6,0.38576,0.00022,20.70595]
[1778169115173,31.64,79982.62,12.6,0.38576,0.00022,20.70595]
[1778169115199,31.64,79982.62,12.6,0.38576,0.00022,20.70595]
[1778169116472,31.64,79978.54,12.6,0.38485,0.00022,20.69057]
[1778169116996,31.64,79978.54,12.6,0.38485,0.00022,20.69057]
[1778169117041,31.64,79978.54,12.6,0.38485,0.00022,20.69057]
[1778169117891,31.64,79978.59,12.6,0.38487,0.00022,20.69083]
[1778169118257,31.64,79978.82,12.6,0.38492,0.00022,20.69177]
[1778169122506,31.65,79976.7,12.6,0.38447,0.00022,20.68398]
[1778169122864,31.65,79976.7,12.6,0.38447,0.00022,20.68398]
[1778169123202,31.65,79973.32,12.6,0.38372,0.00022,20.67115]
[1778169124516,31.65,79972.74,12.6,0.38359,0.00022,20.66901]
[1778169125283,31.65,79974.38,12.6,0.38396,0.00022,20.67536]
[1778169125365,31.65,79974.38,12.6,0.38396,0.00022,20.67536]
[1778169125504,31.65,79974.38,12.6,0.38396,0.00022,20.67536]
[1778169128588,31.65,79966.9,12.6,0.38231,0.00022,20.64686]
[1778169128735,31.65,79961.21,12.6,0.38105,0.00022,20.62485]
[1778169129230,31.65,79961.21,12.6,0.38105,0.00022,20.62485]
[1778169131954,31.66,79964.98,12.6,0.3819,0.00022,20.63973]
[1778169132324,31.66,79963.58,12.6,0.3816,0.00022,20.63439]
[1778169133016,31.66,79963.58,12.6,0.3816,0.00022,20.63439]
[1778169133391,31.66,79958.47,12.6,0.38047,0.00022,20.61454]
[1778169135355,31.68,79953.17,12.6,0.37937,0.00022,20.59499]
[1778169141343,31.73,79951.82,12.6,0.37925,0.00022,20.59265]
[1778169141377,31.73,79951.82,12.6,0.37925,0.00022,20.59265]
[1778169145597,31.73,79946.96,12.6,0.3782,0.00022,20.57393]
[1778169146048,31.73,79946.96,12.6,0.3782,0.00022,20.57393]
[1778169146110,31.74,79953.1,12.6,0.37957,0.00022,20.59835]
[1778169146861,31.74,79959.11,12.6,0.38091,0.00022,20.62199]
[1778169151998,31.74,79958.03,12.6,0.3807,0.00022,20.6182]
[1778169152003,31.74,79958.03,12.6,0.3807,0.00022,20.6182]
[1778169152863,31.75,79957.62,12.6,0.38059,0.00022,20.61199]
[1778169152948,31.75,79957.62,12.6,0.38059,0.00022,20.61199]
[1778169153039,31.75,79966.0,12.6,0.38245,0.00022,20.64459]
[1778169154031,31.75,79966.0,12.6,0.38245,0.00022,20.64459]
[1778169154079,31.75,79966.0,12.6,0.38245,0.00022,20.64459]
[1778169155370,31.75,79968.81,12.6,0.38309,0.00022,20.65555]
[1778169155820,31.75,79968.81,12.6,0.38309,0.00022,20.65555]
[1778169157981,31.75,79969.44,12.6,0.38323,0.00022,20.65811]
[1778169158032,31.75,79969.44,12.6,0.38323,0.00022,20.65811]
[1778169158099,31.75,79969.44,12.6,0.38323,0.00022,20.65811]
[1778169158522,31.75,79968.76,12.6,0.38309,0.00022,20.65557]
[1778169158770,31.75,79968.76,12.6,0.38309,0.00022,20.65557]
[1778169158945,31.75,79958.32,12.6,0.38078,0.00022,20.61529]
[1778169159393,31.75,79958.32,12.6,0.38078,0.00022,20.61529]
[1778169159817,31.75,79958.32,12.6,0.38078,0.00022,20.61529]
[1778169160158,31.75,79958.32,12.6,0.38078,0.00022,20.61529]
[1778169160161,31.75,79958.32,12.6,0.38078,0.00022,20.61529]
[1778169160178,31.76,79952.55,12.6,0.3795,0.00022,20.59279]
[1778169165994,31.77,79952.35,12.6,0.3795,0.00022,20.59271]
[1778169171032,31.78,79949.07,12.6,0.37881,0.00022,20.58034]
[1778169173820,31.78,79952.46,12.6,0.37957,0.00022,20.59394]
[1778169177089,31.78,79956.93,12.6,0.38058,0.00022,20.61175]
[1778169183115,31.8,79956.85,12.6,0.38061,0.00022,20.61214]
[1778169188150,31.8,79961.56,12.6,0.38168,0.00022,20.63087]
[1778169192877,31.81,79963.38,12.6,0.3821,0.00022,20.63823]
[1778169192894,31.81,79963.38,12.6,0.3821,0.00022,20.63823]
[1778169192972,31.81,79963.38,12.6,0.3821,0.00022,20.63823]
[1778169192992,31.81,79963.38,12.6,0.3821,0.00022,20.63823]
[1778169193152,31.81,79963.38,12.6,0.3821,0.00022,20.63823]
[1778169193185,31.81,79968.86,12.6,0.38332,0.00022,20.65934]
[1778169193317,31.81,79968.86,12.6,0.38332,0.00022,20.65934]
[1778169193419,31.81,79968.86,12.6,0.38332,0.00022,20.65934]
[1778169193472,31.81,79968.86,12.6,0.38332,0.00022,20.65934]
[1778169193553,31.81,79968.86,12.6,0.38332,0.00022,20.65934]
[1778169193592,31.81,79968.86,12.6,0.38332,0.00022,20.65934]
[1778169193878,31.81,79968.86,12.6,0.38332,0.00022,20.65934]
[1778169194192,31.81,79977.61,12.6,0.38527,0.00022,20.69258]
[1778169194906,31.81,79977.61,12.6,0.38527,0.00022,20.69258]
[1778169195059,31.81,79977.61,12.6,0.38527,0.00022,20.69258]
[1778169195921,31.81,79980.86,12.6,0.38599,0.00022,20.70483]
[1778169196801,31.81,79981.69,12.6,0.38618,0.00022,20.70797]
[1778169196810,31.81,79981.69,12.6,0.38618,0.00022,20.70797]
[1778169202248,31.81,79983.99,12.6,0.3867,0.00022,20.71675]
[1778169204001,31.82,79984.03,12.6,0.38671,0.00022,20.71693]
[1778169204017,31.82,79984.03,12.6,0.38671,0.00022,20.71693]
[1778169204888,31.82,79984.03,12.6,0.38671,0.00022,20.71696]
[1778169204964,31.82,79984.03,12.6,0.38671,0.00022,20.71696]
[1778169205269,31.82,79990.72,12.6,0.3882,0.00022,20.74175]
[1778169209460,31.82,79992.63,12.6,0.38863,0.00022,20.7488]
[1778169211344,31.82,79991.94,12.6,0.38848,0.00022,20.74629]
[1778169216688,31.82,79998.69,12.6,0.38997,0.00022,20.76638]
[1778169217371,31.82,79998.6,12.6,0.38995,0.00022,20.76617]
[1778169223515,31.83,79998.01,12.6,0.38984,0.00022,20.76429]
[1778169228435,31.83,79992.14,12.6,0.38855,0.00022,20.74315]
[1778169233307,31.83,79992.52,12.6,0.38864,0.00022,20.74464]
[1778169234254,31.83,79992.52,12.6,0.38864,0.00022,20.74464]
[1778169234413,31.83,79994.1,12.6,0.389,0.00022,20.75045]
[1778169234487,31.83,79994.1,12.6,0.389,0.00022,20.75045]
[1778169235427,31.83,79996.65,12.6,0.38957,0.00022,20.75977]
[1778169240535,31.84,79994.46,12.6,0.38909,0.00022,20.75195]
[1778169242329,31.84,79991.93,12.6,0.38853,0.00022,20.74274]
[1778169243578,31.84,79992.37,12.6,0.38863,0.00022,20.74438]
[1778169243678,31.84,79992.37,12.6,0.38863,0.00022,20.74438]
[1778169243879,31.84,79992.37,12.6,0.38863,0.00022,20.74438]
[1778169243887,31.84,79992.37,12.6,0.38863,0.00022,20.74438]
[1778169245300,31.84,79996.2,12.6,0.38948,0.00022,20.75842]
[1778169244553,31.84,80006.56,12.6,0.39179,0.00022,20.79579]
[1778169245778,31.84,80006.56,12.6,0.39179,0.00022,20.79579]
[1778169246598,31.84,80008.37,12.6,0.3922,0.00022,20.80227]
[1778169247063,31.84,80008.37,12.6,0.3922,0.00022,20.80227]
[1778169251987,31.84,80009.14,12.6,0.39237,0.00022,20.80497]
[1778169252088,31.84,80009.14,12.6,0.39237,0.00022,20.80497]
[1778169252184,31.84,80009.14,12.6,0.39237,0.00022,20.80497]
[1778169252285,31.84,80009.64,12.6,0.39248,0.00022,20.80672]
[1778169252328,31.84,80009.64,12.6,0.39248,0.00022,20.80672]
[1778169252802,31.84,80009.64,12.6,0.39248,0.00022,20.80672]
[1778169252950,31.84,80009.64,12.6,0.39248,0.00022,20.80672]
[1778169253203,31.84,80009.64,12.6,0.39248,0.00022,20.80672]
[1778169253228,31.84,80009.64,12.6,0.39248,0.00022,20.80672]
[1778169253241,31.84,80015.24,12.6,0.39373,0.00022,20.82656]
[1778169256638,31.84,80021.05,12.6,0.39504,0.00022,20.84708]
[1778169260884,31.85,80020.5,12.6,0.39493,0.00022,20.84534]
[1778169261494,31.85,80020.79,12.6,0.395,0.00022,20.84646]
[1778169262608,31.85,80020.62,12.6,0.39496,0.00022,20.84587]
[1778169267567,31.85,80022.56,12.6,0.39541,0.00022,20.85287]
[1778169267570,31.85,80022.56,12.6,0.39541,0.00022,20.85287]
[1778169267581,31.85,80022.56,12.6,0.39541,0.00022,20.85287]
[1778169267695,31.85,80022.56,12.6,0.39541,0.00022,20.85287]
[1778169267785,31.85,80022.56,12.6,0.39541,0.00022,20.85287]
[1778169267902,31.85,80022.56,12.6,0.39541,0.00022,20.85287]
[1778169267923,31.85,80022.56,12.6,0.39541,0.00022,20.85287]
[1778169267944,31.85,80022.56,12.6,0.39541,0.00022,20.85287]
[1778169268965,31.86,80025.86,12.6,0.39616,0.00022,20.86438]
[1778169269275,31.86,80037.13,12.6,0.39868,0.00022,20.90284]
[1778169273758,31.86,80044.15,12.6,0.40023,0.00022,20.92176]
[1778169274567,31.86,80044.15,12.6,0.40023,0.00022,20.92176]
[1778169275168,31.86,80044.15,12.6,0.40023,0.00022,20.92176]
[1778169275629,31.86,80048.69,12.6,0.40125,0.00022,20.93681]
[1778169275772,31.86,80057.07,12.6,0.40313,0.00022,20.9642]
[1778169276623,31.86,80057.07,12.6,0.40313,0.00022,20.9642]
[1778169276755,31.86,80057.07,12.6,0.40313,0.00022,20.9642]
[1778169277975,31.86,80049.03,12.6,0.40132,0.00022,20.93789]
[1778169278812,31.86,80049.03,12.6,0.40132,0.00022,20.93789]
[1778169278815,31.86,80049.03,12.6,0.40132,0.00022,20.93789]
[1778169280083,31.86,80047.43,12.6,0.40097,0.00022,20.93261]
[1778169281787,31.86,80041.51,12.6,0.39964,0.00022,20.91292]
[1778169285719,31.86,80038.11,12.6,0.39888,0.00022,20.90157]
[1778169285731,31.86,80038.11,12.6,0.39888,0.00022,20.90157]
[1778169286175,31.86,80038.11,12.6,0.39888,0.00022,20.90157]
[1778169286720,31.86,80035.28,12.6,0.39825,0.00022,20.89203]
[1778169286916,31.86,80026.37,12.6,0.39626,0.00022,20.86161]
[1778169287419,31.86,80026.37,12.6,0.39626,0.00022,20.86161]
[1778169287559,31.86,80026.37,12.6,0.39626,0.00022,20.86161]
[1778169287648,31.86,80026.37,12.6,0.39626,0.00022,20.86161]
[1778169288558,31.86,80025.13,12.6,0.39598,0.00022,20.85735]
[1778169288861,31.86,80025.13,12.6,0.39598,0.00022,20.85735]
[1778169288903,31.86,80025.13,12.6,0.39598,0.00022,20.85735]
[1778169289175,31.86,80025.13,12.6,0.39598,0.00022,20.85735]
[1778169290164,31.86,80017.3,12.6,0.39424,0.00022,20.83021]
[1778169291181,31.86,80017.3,12.6,0.39424,0.00022,20.83021]
[1778169292848,31.86,80015.68,12.6,0.39388,0.00022,20.82457]
[1778169294533,31.86,80016.01,12.6,0.39396,0.00022,20.82577]
[1778169299054,31.86,80015.8,12.6,0.39391,0.00022,20.82511]
[1778169305982,31.87,80015.27,12.6,0.39381,0.00022,20.82341]
[1778169309354,31.87,80010.98,12.6,0.39285,0.00022,20.80833]
[1778169310096,31.87,80008.21,12.6,0.39224,0.00022,20.79853]
[1778169315218,31.87,80008.35,12.6,0.39228,0.00022,20.79921]
[1778169315250,31.87,80007.3,12.6,0.39205,0.00022,20.79551]
[1778169318070,31.87,80000.2,12.6,0.39047,0.00022,20.76999]
[1778169321788,31.87,79997.6,12.6,0.38989,0.00022,20.76057]
[1778169321797,31.87,79997.6,12.6,0.38989,0.00022,20.76057]
[1778169321911,31.87,79997.6,12.6,0.38989,0.00022,20.76057]
[1778169321989,31.87,79997.6,12.6,0.38989,0.00022,20.76057]
[1778169322159,31.87,79997.6,12.6,0.38989,0.00022,20.76057]
[1778169322228,31.87,79988.88,12.6,0.38795,0.00022,20.72872]
[1778169322568,31.87,79988.88,12.6,0.38795,0.00022,20.72872]
[1778169322699,31.87,79988.88,12.6,0.38795,0.00022,20.72872]
[1778169322712,31.87,79988.88,12.6,0.38795,0.00022,20.72872]
[1778169323354,31.87,79988.88,12.6,0.38795,0.00022,20.72872]
[1778169323105,31.87,79980.54,12.6,0.3861,0.00022,20.69781]
[1778169323432,31.87,79980.54,12.6,0.3861,0.00022,20.69781]
[1778169323559,31.87,79980.54,12.6,0.3861,0.00022,20.69781]
[1778169323856,31.87,79980.54,12.6,0.3861,0.00022,20.69781]
[1778169324383,31.87,79980.54,12.6,0.3861,0.00022,20.69781]
[1778169325119,31.87,79973.25,12.6,0.38449,0.00022,20.6705]
[1778169325808,31.87,79973.25,12.6,0.38449,0.00022,20.6705]
[1778169327173,31.87,79973.73,12.6,0.3846,0.00022,20.67236]
[1778169327175,31.87,79973.73,12.6,0.3846,0.00022,20.67236]
[1778169328140,31.88,79961.54,12.6,0.3819,0.00022,20.62597]
[1778169328626,31.88,79961.54,12.6,0.3819,0.00022,20.62597]
[1778169329409,31.88,79961.81,12.6,0.38197,0.00022,20.62709]
[1778169331104,31.88,79962.53,12.6,0.38213,0.00022,20.62994]
[1778169331927,31.88,79961.87,12.6,0.38197,0.00022,20.62277]
[1778169334241,31.88,79960.44,12.6,0.38166,0.00022,20.61742]
[1778169334274,31.88,79960.44,12.6,0.38166,0.00022,20.61742]
[1778169336017,31.88,79956.56,12.6,0.38081,0.00022,20.60257]
[1778169338275,31.91,79956.51,12.6,0.38091,0.00022,20.6042]
[1778169341604,31.96,79957.61,12.6,0.38132,0.00022,20.61119]
[1778169345791,31.96,79958.03,12.6,0.38143,0.00022,20.61313]
[1778169345842,31.96,79958.03,12.6,0.38143,0.00022,20.61313]
[1778169346066,31.96,79958.03,12.6,0.38143,0.00022,20.61313]
[1778169347736,31.96,79963.27,12.6,0.3826,0.00022,20.6334]
[1778169347764,31.96,79963.27,12.6,0.3826,0.00022,20.6334]
[1778169353321,31.97,79965.08,12.6,0.38302,0.00022,20.64067]
[1778169354393,31.97,79965.08,12.6,0.38302,0.00022,20.64067]
[1778169354795,31.97,79965.04,12.6,0.38302,0.00022,20.64058]
[1778169357832,31.97,79973.55,12.6,0.3849,0.00022,20.67291]
[1778169357861,31.97,79973.55,12.6,0.3849,0.00022,20.67291]
[1778169358312,31.97,79973.55,12.6,0.3849,0.00022,20.67291]
[1778169359946,31.97,79972.15,12.6,0.3846,0.00022,20.66772]
[1778169361126,31.97,79971.11,12.6,0.38437,0.00022,20.66384]
[1778169361162,31.97,79971.11,12.6,0.38437,0.00022,20.66384]
[1778169361310,31.97,79971.11,12.6,0.38437,0.00022,20.66384]
[1778169361421,31.97,79971.11,12.6,0.38437,0.00022,20.66384]
[1778169361968,31.98,79974.03,12.6,0.38502,0.00022,20.67487]
[1778169362147,31.98,79974.03,12.6,0.38502,0.00022,20.67487]
[1778169362151,31.98,79974.03,12.6,0.38502,0.00022,20.67487]
[1778169363556,31.98,79975.21,12.6,0.38529,0.00022,20.67936]
[1778169365788,31.98,79966.89,12.6,0.38345,0.00022,20.64806]
[1778169366610,31.98,79965.93,12.6,0.38324,0.00022,20.64447]
[1778169367099,31.98,79965.93,12.6,0.38324,0.00022,20.64447]
[1778169367428,31.98,79965.93,12.6,0.38324,0.00022,20.64447]
[1778169367567,31.98,79964.33,12.6,0.38289,0.00022,20.63843]
[1778169367581,31.98,79964.33,12.6,0.38289,0.00022,20.63843]
[1778169367948,31.98,79964.33,12.6,0.38289,0.00022,20.63843]
[1778169368410,31.98,79964.33,12.6,0.38289,0.00022,20.63843]
[1778169369527,31.98,79959.54,12.6,0.38184,0.00022,20.62022]
[1778169370159,31.98,79959.54,12.6,0.38184,0.00022,20.62022]
[1778169375850,31.99,79960.71,12.6,0.38213,0.00022,20.62508]
[1778169378957,31.99,79963.13,12.6,0.38267,0.00022,20.63454]
[1778169378962,31.99,79963.13,12.6,0.38267,0.00022,20.63454]
[1778169378999,31.99,79963.13,12.6,0.38267,0.00022,20.63454]
[1778169379300,31.99,79963.13,12.6,0.38267,0.00022,20.63454]
[1778169379746,31.99,79962.87,12.6,0.38262,0.00022,20.63368]
[1778169379962,31.99,79962.87,12.6,0.38262,0.00022,20.63368]
[1778169380741,31.99,79952.24,12.6,0.38028,0.00022,20.59281]
[1778169382691,32.0,79949.85,12.6,0.37976,0.00022,20.5836]
[1778169382737,32.0,79949.85,12.6,0.37976,0.00022,20.5836]
[1778169382741,32.0,79949.85,12.6,0.37976,0.00022,20.5836]
[1778169382781,32.0,79949.85,12.6,0.37976,0.00022,20.5836]
[1778169383209,32.0,79949.85,12.6,0.37976,0.00022,20.5836]
[1778169383757,32.0,79965.67,12.6,0.38326,0.00022,20.6447]
[1778169384628,32.0,79965.67,12.6,0.38326,0.00022,20.6447]
[1778169387805,32.0,79962.43,12.6,0.38256,0.00022,20.63254]
[1778169388193,32.0,79962.43,12.6,0.38256,0.00022,20.63254]
[1778169393619,32.01,79960.82,12.6,0.3822,0.00022,20.62205]
[1778169393670,32.01,79960.82,12.6,0.3822,0.00022,20.62205]
[1778169394892,32.01,79960.63,12.6,0.38216,0.00022,20.62139]
[1778169394902,32.01,79960.63,12.6,0.38216,0.00022,20.62139]
[1778169395148,32.01,79954.89,12.6,0.38091,0.00022,20.59947]
[1778169397867,32.01,79953.04,12.6,0.38051,0.00022,20.5924]
[1778169398154,32.01,79953.04,12.6,0.38051,0.00022,20.5924]
[1778169399272,32.02,79952.7,12.6,0.38044,0.00022,20.59127]
[1778169402997,32.02,79955.3,12.6,0.38103,0.00022,20.6016]
[1778169404308,32.02,79956.02,12.6,0.3812,0.00022,20.60455]
[1778169408710,32.03,79961.71,12.6,0.38248,0.00022,20.62681]
[1778169413075,32.03,79962.25,12.6,0.38261,0.00022,20.62909]
[1778169414039,32.04,79962.18,12.6,0.38261,0.00022,20.62896]
[1778169414079,32.04,79962.18,12.6,0.38261,0.00022,20.62896]
[1778169419787,32.04,79964.6,12.6,0.38316,0.00022,20.63855]
[1778169420879,32.04,79964.6,12.6,0.38316,0.00022,20.63855]
[1778169421695,32.04,79962.05,12.6,0.38261,0.00022,20.62896]
[1778169422929,32.04,79957.76,12.6,0.38166,0.00022,20.61254]
[1778169424799,32.05,79959.43,12.6,0.38204,0.00022,20.61909]
[1778169426398,32.05,79959.03,12.6,0.38196,0.00022,20.6177]
[1778169426472,32.05,79959.03,12.6,0.38196,0.00022,20.6177]
[1778169426733,32.05,79960.03,12.6,0.38219,0.00022,20.6216]
[1778169427141,32.05,79960.03,12.6,0.38219,0.00022,20.6216]
[1778169427146,32.05,79965.73,12.6,0.38345,0.00022,20.64337]
[1778169428058,32.05,79965.73,12.6,0.38345,0.00022,20.64337]
[1778169428066,32.05,79965.73,12.6,0.38345,0.00022,20.64337]
[1778169428176,32.05,79965.73,12.6,0.38345,0.00022,20.64337]
[1778169428373,32.05,79965.73,12.6,0.38345,0.00022,20.64337]
[1778169428420,32.05,79965.73,12.6,0.38345,0.00022,20.64337]
[1778169428686,32.05,79970.8,12.6,0.38457,0.00022,20.66255]
[1778169429043,32.05,79970.8,12.6,0.38457,0.00022,20.66255]
[1778169429047,32.05,79981.48,12.6,0.38693,0.00022,20.70237]
[1778169429655,32.05,79981.48,12.6,0.38693,0.00022,20.70237]
[1778169429870,32.05,79981.48,12.6,0.38693,0.00022,20.70237]
[1778169430249,32.05,79981.48,12.6,0.38693,0.00022,20.70237]
[1778169432617,32.05,79985.63,12.6,0.38784,0.00022,20.71765]
[1778169434707,32.05,79980.53,12.6,0.38672,0.00022,20.69889]
[1778169436157,32.05,79979.94,12.6,0.38659,0.00022,20.69672]
[1778169436812,32.05,79978.07,12.6,0.38618,0.00022,20.68983]
[1778169441334,32.05,79978.16,12.6,0.3862,0.00022,20.69024]
[1778169441941,32.05,79978.62,12.6,0.38631,0.00022,20.69197]
[1778169442920,32.06,79981.62,12.6,0.38697,0.00022,20.70309]
[1778169444433,32.06,79983.28,12.6,0.38734,0.00022,20.70921]
[1778169447374,32.06,79982.55,12.6,0.38718,0.00022,20.70655]
[1778169451549,32.06,79980.96,12.6,0.38683,0.00022,20.70074]
[1778169451602,32.06,79980.74,12.6,0.38676,0.00022,20.69526]
[1778169452080,32.06,79980.74,12.6,0.38676,0.00022,20.69526]
[1778169452181,32.06,79974.59,12.6,0.3854,0.00022,20.67243]
[1778169454058,32.06,79970.2,12.6,0.38444,0.00022,20.65601]
[1778169454814,32.06,79968.96,12.6,0.38416,0.00022,20.65139]
[1778169454966,32.06,79968.96,12.6,0.38416,0.00022,20.65139]
[1778169455435,32.06,79968.96,12.6,0.38416,0.00022,20.65139]
[1778169455457,32.06,79968.96,12.6,0.38416,0.00022,20.65139]
[1778169455463,32.06,79968.96,12.6,0.38416,0.00022,20.65139]
[1778169455467,32.06,79968.96,12.6,0.38416,0.00022,20.65139]
[1778169455518,32.06,79968.96,12.6,0.38416,0.00022,20.65139]
[1778169455565,32.06,79967.42,12.6,0.38383,0.00022,20.64562]
[1778169455620,32.06,79967.42,12.6,0.38383,0.00022,20.64562]
[1778169456041,32.06,79967.42,12.6,0.38383,0.00022,20.64562]
[1778169456042,32.06,79957.28,12.6,0.3816,0.00022,20.60705]
[1778169461077,32.07,79952.78,12.6,0.38063,0.00022,20.5901]
[1778169465921,32.07,79952.22,12.6,0.38053,0.00022,20.58827]
[1778169465995,32.07,79952.22,12.6,0.38053,0.00022,20.58827]
[1778169466099,32.07,79952.22,12.6,0.38053,0.00022,20.58827]
[1778169466223,32.07,79952.22,12.6,0.38053,0.00022,20.58827]
[1778169466237,32.07,79952.22,12.6,0.38053,0.00022,20.58827]
[1778169466454,32.07,79952.22,12.6,0.38053,0.00022,20.58827]
[1778169466489,32.07,79952.22,12.6,0.38053,0.00022,20.58827]
[1778169466516,32.07,79934.65,12.6,0.37668,0.00022,20.51942]
[1778169466964,32.07,79934.65,12.6,0.37668,0.00022,20.51942]
[1778169466984,32.07,79934.65,12.6,0.37668,0.00022,20.51942]
[1778169467089,32.07,79934.65,12.6,0.37668,0.00022,20.51942]
[1778169467191,32.07,79934.65,12.6,0.37668,0.00022,20.51942]
[1778169467295,32.07,79934.65,12.6,0.37668,0.00022,20.51942]
[1778169467484,32.07,79914.99,12.6,0.37238,0.00022,20.44003]
[1778169467816,32.07,79914.99,12.6,0.37238,0.00022,20.44003]
[1778169467823,32.07,79914.99,12.6,0.37238,0.00022,20.44003]
[1778169467847,32.07,79914.99,12.6,0.37238,0.00022,20.44003]
[1778169467896,32.07,79914.99,12.6,0.37238,0.00022,20.44003]
[1778169468176,32.07,79914.99,12.6,0.37238,0.00022,20.44003]
[1778169468259,32.07,79914.99,12.6,0.37238,0.00022,20.44003]
[1778169468286,32.07,79914.99,12.6,0.37238,0.00022,20.44003]
[1778169468392,32.07,79914.99,12.6,0.37238,0.00022,20.44003]
[1778169468418,32.07,79914.99,12.6,0.37238,0.00022,20.44003]
[1778169468959,32.07,79911.36,12.6,0.37158,0.00022,20.42503]
[1778169470279,32.07,79911.36,12.6,0.37158,0.00022,20.42496]
[1778169471314,32.07,79911.38,12.6,0.37158,0.00022,20.42497]
[1778169471874,32.07,79910.61,12.6,0.3714,0.00022,20.42172]
[1778169472160,32.07,79909.62,12.6,0.37118,0.00022,20.41756]
[1778169475306,32.07,79909.78,12.6,0.37122,0.00022,20.41832]
[1778169475489,32.07,79909.78,12.6,0.37122,0.00022,20.41832]
[1778169477440,32.07,79908.73,12.6,0.371,0.00022,20.41412]
[1778169481560,32.08,79907.29,12.6,0.37071,0.00022,20.40857]
[1778169482230,32.08,79901.49,12.6,0.36945,0.00022,20.38452]
[1778169482652,32.08,79901.49,12.6,0.36945,0.00022,20.38452]
[1778169482975,32.08,79901.49,12.6,0.36945,0.00022,20.38452]
[1778169484756,32.08,79899.22,12.6,0.36897,0.00022,20.37519]
[1778169486380,32.08,79899.92,12.6,0.36912,0.00022,20.37821]
[1778169487221,32.08,79898.59,12.6,0.36884,0.00022,20.37273]
[1778169487288,32.08,79898.59,12.6,0.36884,0.00022,20.37273]
[1778169487315,32.08,79898.59,12.6,0.36884,0.00022,20.37273]
[1778169487378,32.08,79898.59,12.6,0.36884,0.00022,20.37273]
[1778169487487,32.08,79898.59,12.6,0.36884,0.00022,20.37273]
[1778169487539,32.08,79894.92,12.6,0.36805,0.00022,20.35739]
[1778169488276,32.08,79886.76,12.6,0.36627,0.00022,20.32278]
[1778169489263,32.08,79886.76,12.6,0.36627,0.00022,20.32278]
[1778169489778,32.08,79886.22,12.6,0.36615,0.00022,20.32047]
[1778169490014,32.08,79886.22,12.6,0.36615,0.00022,20.32047]
[1778169490043,32.08,79886.22,12.6,0.36615,0.00022,20.32047]
[1778169490225,32.08,79886.22,12.6,0.36615,0.00022,20.32047]
[1778169492115,32.08,79885.51,12.6,0.366,0.00022,20.31744]
[1778169494152,32.08,79887.09,12.6,0.36634,0.00022,20.32418]
[1778169494852,32.08,79888.01,12.6,0.36654,0.00022,20.3281]
[1778169500360,32.08,79887.88,12.6,0.36651,0.00022,20.32753]
[1778169505449,32.09,79886.72,12.6,0.36628,0.00022,20.32288]
[1778169506368,32.09,79884.2,12.6,0.36574,0.00022,20.31221]
[1778169506386,32.09,79884.2,12.6,0.36574,0.00022,20.31221]
[1778169508370,32.09,79881.42,12.6,0.36514,0.00022,20.30046]
[1778169508378,32.09,79881.42,12.6,0.36514,0.00022,20.30046]
[1778169508953,32.09,79881.14,12.6,0.36508,0.00022,20.29932]
[1778169511192,32.09,79882.02,12.6,0.36528,0.00022,20.30323]
[1778169511443,32.09,79882.02,12.6,0.36528,0.00022,20.30323]
[1778169512228,32.09,79885.52,12.6,0.36602,0.00022,20.31352]
[1778169515472,32.09,79894.8,12.6,0.36803,0.00022,20.35282]
[1778169522521,32.09,79894.89,12.6,0.36804,0.00022,20.35299]
[1778169523308,32.09,79894.89,12.6,0.36804,0.00022,20.35299]
[1778169524114,32.09,79893.84,12.6,0.36781,0.00022,20.34853]
[1778169528330,32.09,79893.46,12.6,0.36772,0.00022,20.34685]
[1778169528340,32.09,79893.46,12.6,0.36772,0.00022,20.34685]
[1778169528374,32.09,79893.46,12.6,0.36772,0.00022,20.34685]
[1778169528408,32.09,79893.46,12.6,0.36772,0.00022,20.34685]
[1778169528564,32.09,79887.44,12.6,0.36641,0.00022,20.32127]
[1778169529572,32.09,79879.86,12.6,0.36476,0.00022,20.28881]
[1778169530503,32.09,79879.86,12.6,0.36476,0.00022,20.28881]
[1778169534423,32.09,79877.95,12.6,0.36435,0.00022,20.28063]
[1778169534579,32.09,79877.95,12.6,0.36435,0.00022,20.28063]
[1778169534607,32.09,79872.29,12.6,0.36313,0.00022,20.25613]
[1778169537601,32.09,79868.83,12.6,0.36238,0.00022,20.2411]
[1778169537777,32.09,79869.98,12.6,0.36263,0.00022,20.24619]
[1778169537847,32.09,79869.98,12.6,0.36263,0.00022,20.24619]
[1778169538034,32.09,79869.98,12.6,0.36263,0.00022,20.24619]
[1778169538593,32.09,79869.98,12.6,0.36263,0.00022,20.24619]
[1778169538654,32.09,79866.47,12.6,0.36187,0.00022,20.2309]
[1778169539563,32.09,79856.37,12.6,0.3597,0.00022,20.18643]
[1778169540837,32.09,79856.7,12.6,0.35977,0.00022,20.18798]
[1778169541256,32.09,79856.7,12.6,0.35977,0.00022,20.18798]
[1778169545727,32.13,79854.36,12.6,0.35943,0.00022,20.18073]
[1778169549419,32.15,79855.05,12.6,0.35967,0.00022,20.18552]
[1778169549437,32.15,79855.05,12.6,0.35967,0.00022,20.18552]
[1778169550056,32.15,79867.26,12.6,0.36231,0.00022,20.23931]
[1778169550923,32.15,79867.26,12.6,0.36231,0.00022,20.23931]
[1778169552075,32.15,79866.6,12.6,0.36216,0.00022,20.23643]
[1778169552813,32.15,79870.53,12.6,0.36302,0.00022,20.25362]
[1778169553573,32.15,79870.53,12.6,0.36302,0.00022,20.25362]
[1778169554593,32.15,79870.51,12.6,0.36301,0.00022,20.25353]
[1778169555164,32.15,79875.87,12.6,0.36417,0.00022,20.27676]
[1778169556763,32.15,79864.9,12.6,0.36181,0.00022,20.22917]
[1778169560052,32.15,79865.28,12.6,0.36189,0.00022,20.23093]
[1778169563402,32.15,79869.79,12.6,0.36287,0.00022,20.25071]
[1778169566349,32.16,79868.24,12.6,0.36254,0.00022,20.24409]
[1778169567348,32.16,79867.47,12.6,0.36238,0.00022,20.24082]
[1778169567580,32.16,79867.47,12.6,0.36238,0.00022,20.24082]
[1778169571223,32.16,79865.34,12.6,0.36193,0.00022,20.23172]
[1778169576035,32.16,79866.62,12.6,0.36219,0.00022,20.23274]
[1778169576157,32.16,79866.62,12.6,0.36219,0.00022,20.23274]
[1778169576171,32.16,79866.62,12.6,0.36219,0.00022,20.23274]
[1778169577096,32.16,79874.9,12.6,0.36399,0.00022,20.26881]
[1778169578611,32.16,79874.9,12.6,0.36399,0.00022,20.26881]
[1778169580331,32.16,79870.31,12.6,0.363,0.00022,20.24896]
[1778169580932,32.16,79859.74,12.6,0.36072,0.00022,20.20282]
[1778169582928,32.17,79856.01,12.6,0.35992,0.00022,20.18647]
[1778169584469,32.17,79853.84,12.6,0.35946,0.00022,20.17694]
[1778169584984,32.17,79852.81,12.6,0.35924,0.00022,20.17246]
[1778169590926,32.17,79854.36,12.6,0.3596,0.00022,20.17978]
[1778169591845,32.17,79856.92,12.6,0.36015,0.00022,20.19119]
[1778169591868,32.17,79856.92,12.6,0.36015,0.00022,20.19119]
[1778169592620,32.17,79856.92,12.6,0.36015,0.00022,20.19119]
[1778169592863,32.18,79860.02,12.6,0.36083,0.00022,20.20503]
[1778169593418,32.18,79860.02,12.6,0.36083,0.00022,20.20503]
[1778169593673,32.18,79862.08,12.6,0.36128,0.00022,20.21414]
[1778169593760,32.18,79862.08,12.6,0.36128,0.00022,20.21414]
[1778169595322,32.18,79867.03,12.6,0.36235,0.00022,20.23578]
[1778169596886,32.18,79873.19,12.6,0.36368,0.00022,20.26266]
[1778169598178,32.18,79878.12,12.6,0.36475,0.00022,20.28389]
[1778169598214,32.18,79878.12,12.6,0.36475,0.00022,20.28389]
[1778169598768,32.18,79881.2,12.6,0.36542,0.00022,20.29712]
[1778169598889,32.18,79881.2,12.6,0.36542,0.00022,20.29712]
[1778169599587,32.18,79881.2,12.6,0.36542,0.00022,20.29712]
[1778169600698,32.18,79889.38,12.6,0.36719,0.00022,20.33189]
[1778169600905,32.18,79889.38,12.6,0.36719,0.00022,20.33189]
[1778169600919,32.18,79889.38,12.6,0.36719,0.00022,20.33189]
[1778169601006,32.18,79889.38,12.6,0.36719,0.00022,20.33189]
[1778169601603,32.18,79882.55,12.6,0.36571,0.00022,20.30285]
[1778169601780,32.18,79882.55,12.6,0.36571,0.00022,20.30285]
[1778169601857,32.18,79882.55,12.6,0.36571,0.00022,20.30285]
[1778169602338,32.18,79882.55,12.6,0.36571,0.00022,20.30285]
[1778169602366,32.18,79882.55,12.6,0.36571,0.00022,20.30285]
[1778169602411,32.18,79882.55,12.6,0.36571,0.00022,20.30285]
[1778169602441,32.18,79882.55,12.6,0.36571,0.00022,20.30285]
[1778169602729,32.18,79877.05,12.6,0.36452,0.00022,20.27929]
[1778169602875,32.18,79877.05,12.6,0.36452,0.00022,20.27929]
[1778169603475,32.18,79867.97,12.6,0.36256,0.00022,20.24003]
[1778169603719,32.18,79867.97,12.6,0.36256,0.00022,20.24003]
[1778169603868,32.18,79867.97,12.6,0.36256,0.00022,20.24003]
[1778169604321,32.18,79867.97,12.6,0.36256,0.00022,20.24003]
[1778169604387,32.18,79856.08,12.6,0.35999,0.00022,20.18792]
[1778169605631,32.18,79856.08,12.6,0.35999,0.00022,20.18792]
[1778169605639,32.18,79856.08,12.6,0.35999,0.00022,20.18792]
[1778169605688,32.18,79856.08,12.6,0.35999,0.00022,20.18792]
[1778169606375,32.18,79852.23,12.6,0.35917,0.00022,20.17094]
[1778169606410,32.18,79852.23,12.6,0.35917,0.00022,20.17094]
[1778169606499,32.18,79852.23,12.6,0.35917,0.00022,20.17094]
[1778169606574,32.18,79852.23,12.6,0.35917,0.00022,20.17094]
[1778169606600,32.18,79841.85,12.6,0.35694,0.00021,20.12461]
[1778169606762,32.18,79841.85,12.6,0.35694,0.00021,20.12461]
[1778169607350,32.18,79841.85,12.6,0.35694,0.00021,20.12461]
[1778169607763,32.18,79846.4,12.6,0.35793,0.00022,20.14516]
[1778169608148,32.18,79846.4,12.6,0.35793,0.00022,20.14516]
[1778169608175,32.18,79846.4,12.6,0.35793,0.00022,20.14516]
[1778169608640,32.18,79852.68,12.6,0.35928,0.00022,20.17326]
[1778169609017,32.18,79852.68,12.6,0.35928,0.00022,20.17326]
[1778169609185,32.18,79852.68,12.6,0.35928,0.00022,20.17326]
[1778169609924,32.18,79848.66,12.6,0.35842,0.00022,20.15537]
[1778169610554,32.18,79848.66,12.6,0.35842,0.00022,20.15537]
[1778169610943,32.19,79846.76,12.6,0.35802,0.00022,20.14708]
[1778169610989,32.19,79846.76,12.6,0.35802,0.00022,20.14708]
[1778169611188,32.19,79839.43,12.6,0.35644,0.00021,20.11414]
[1778169613593,32.19,79838.49,12.6,0.35625,0.00021,20.11014]
[1778169613634,32.19,79840.14,12.6,0.35662,0.00021,20.11773]
[1778169613766,32.19,79840.14,12.6,0.35662,0.00021,20.11773]
[1778169614425,32.19,79832.66,12.6,0.35502,0.00021,20.08395]
[1778169617456,32.19,79828.67,12.6,0.35417,0.00021,20.06601]
[1778169622598,32.2,79833.44,12.6,0.35523,0.00021,20.0884]
[1778169622698,32.21,79840.05,12.6,0.3567,0.00021,20.11948]
[1778169625394,32.23,79838.61,12.6,0.35649,0.00021,20.11485]
[1778169625422,32.23,79838.61,12.6,0.35649,0.00021,20.11485]
[1778169625469,32.24,79840.68,12.6,0.35694,0.00021,20.12426]
[1778169625919,32.24,79840.68,12.6,0.35694,0.00021,20.12426]
[1778169630164,32.24,79847.1,12.6,0.35834,0.00021,20.1534]
[1778169631479,32.24,79846.58,12.6,0.35823,0.00021,20.15118]
[1778169631514,32.24,79846.58,12.6,0.35823,0.00021,20.15118]
[1778169632201,32.24,79849.98,12.6,0.35894,0.00021,20.16162]
[1778169632253,32.24,79849.98,12.6,0.35894,0.00021,20.16162]
[1778169633753,32.24,79844.19,12.6,0.3577,0.00021,20.13599]
[1778169636620,32.25,79844.26,12.6,0.35773,0.00021,20.13652]
[1778169637005,32.25,79848.9,12.6,0.35873,0.00021,20.15731]
[1778169637163,32.25,79848.9,12.6,0.35873,0.00021,20.15731]
[1778169638002,32.25,79853.82,12.6,0.35979,0.00021,20.1792]
[1778169638065,32.25,79853.82,12.6,0.35979,0.00021,20.1792]
[1778169638631,32.25,79853.82,12.6,0.35979,0.00021,20.1792]
[1778169641056,32.25,79857.77,12.6,0.36065,0.00022,20.19679]
[1778169641694,32.25,79857.77,12.6,0.36065,0.00022,20.19679]
[1778169642106,32.25,79859.72,12.6,0.36107,0.00022,20.20541]
[1778169642399,32.25,79859.72,12.6,0.36107,0.00022,20.20541]
[1778169642900,32.25,79862.36,12.6,0.36164,0.00022,20.21701]
[1778169643253,32.25,79862.36,12.6,0.36164,0.00022,20.21701]
[1778169643577,32.25,79862.36,12.6,0.36164,0.00022,20.21701]
[1778169644860,32.25,79857.64,12.6,0.36063,0.00022,20.19642]
[1778169645191,32.25,79857.64,12.6,0.36063,0.00022,20.19642]
[1778169645367,32.25,79857.64,12.6,0.36063,0.00022,20.19642]
[1778169647030,32.26,79856.29,12.6,0.36035,0.00022,20.1906]
[1778169650834,32.26,79856.59,12.6,0.36042,0.00022,20.19215]
[1778169653067,32.26,79854.97,12.6,0.36008,0.00021,20.18513]
[1778169653109,32.26,79854.97,12.6,0.36008,0.00021,20.18513]
[1778169654302,32.26,79850.21,12.6,0.35906,0.00021,20.16415]
[1778169658311,32.26,79853.43,12.6,0.35977,0.00021,20.17872]
[1778169661547,32.27,79844.14,12.6,0.35779,0.00021,20.13771]
[1778169662209,32.27,79844.14,12.6,0.35779,0.00021,20.13771]
[1778169664020,32.27,79846.87,12.6,0.35838,0.00021,20.15009]
[1778169664568,32.27,79852.72,12.6,0.35965,0.00021,20.17612]
[1778169665877,32.27,79854.65,12.6,0.36006,0.00021,20.18471]
[1778169666404,32.27,79854.65,12.6,0.36006,0.00021,20.18471]
[1778169668041,32.27,79854.98,12.6,0.36014,0.00021,20.1863]
[1778169668147,32.27,79854.98,12.6,0.36014,0.00021,20.1863]
[1778169668240,32.27,79854.98,12.6,0.36014,0.00021,20.1863]
[1778169668746,32.27,79854.98,12.6,0.36014,0.00021,20.1863]
[1778169668783,32.27,79859.44,12.6,0.3611,0.00022,20.20594]
[1778169671578,32.27,79863.47,12.6,0.36198,0.00022,20.22363]
[1778169674190,32.28,79862.5,12.6,0.36177,0.00022,20.21949]
[1778169676764,32.28,79861.35,12.6,0.36153,0.00022,20.21455]
[1778169676828,32.28,79861.35,12.6,0.36153,0.00022,20.21455]
[1778169677059,32.28,79864.98,12.6,0.36231,0.00022,20.2304]
[1778169677299,32.28,79864.98,12.6,0.36231,0.00022,20.2304]
[1778169677318,32.28,79864.98,12.6,0.36231,0.00022,20.2304]
[1778169677372,32.28,79864.98,12.6,0.36231,0.00022,20.2304]
[1778169677663,32.28,79883.59,12.6,0.36633,0.00022,20.31028]
[1778169678765,32.28,79891.54,12.6,0.36804,0.00022,20.34375]
[1778169678831,32.28,79891.54,12.6,0.36804,0.00022,20.34375]
[1778169678849,32.28,79891.54,12.6,0.36804,0.00022,20.34375]
[1778169679438,32.28,79891.54,12.6,0.36804,0.00022,20.34375]
[1778169679479,32.28,79891.54,12.6,0.36804,0.00022,20.34375]
[1778169680430,32.28,79891.92,12.6,0.36812,0.00022,20.34529]
[1778169680881,32.28,79888.27,12.6,0.36733,0.00022,20.32991]
[1778169681479,32.28,79888.27,12.6,0.36733,0.00022,20.32991]
[1778169681691,32.27,79881.63,12.6,0.36589,0.00022,20.30178]
[1778169682186,32.27,79881.63,12.6,0.36589,0.00022,20.30178]
[1778169684317,32.27,79878.73,12.6,0.36526,0.00022,20.28938]
[1778169687504,32.27,79879.3,12.6,0.36538,0.00022,20.29175]
[1778169687851,32.27,79879.06,12.6,0.36533,0.00022,20.2907]
[1778169690913,32.27,79873.13,12.6,0.36405,0.00022,20.26525]
[1778169691840,32.27,79872.03,12.6,0.36378,0.00022,20.25574]
[1778169691855,32.27,79872.03,12.6,0.36378,0.00022,20.25574]
[1778169691985,32.27,79872.03,12.6,0.36378,0.00022,20.25574]
[1778169695937,32.27,79870.91,12.6,0.36354,0.00022,20.25093]
[1778169696879,32.27,79869.79,12.6,0.3633,0.00022,20.2461]
[1778169697019,32.27,79869.79,12.6,0.3633,0.00022,20.2461]
[1778169697120,32.27,79862.37,12.6,0.3617,0.00022,20.21389]
[1778169700277,32.27,79861.34,12.6,0.36148,0.00022,20.20946]
[1778169700293,32.27,79861.34,12.6,0.36148,0.00022,20.20946]
[1778169700569,32.27,79861.34,12.6,0.36148,0.00022,20.20946]
[1778169702360,32.27,79862.02,12.6,0.36163,0.00022,20.21251]
[1778169702444,32.27,79862.02,12.6,0.36163,0.00022,20.21251]
[1778169702940,32.27,79862.8,12.6,0.3618,0.00022,20.21599]
[1778169703206,32.27,79862.8,12.6,0.3618,0.00022,20.21599]
[1778169703233,32.28,79856.21,12.6,0.36039,0.00021,20.18719]
[1778169703966,32.28,79856.21,12.6,0.36039,0.00021,20.18719]
[1778169704416,32.28,79856.21,12.6,0.36039,0.00021,20.18719]
[1778169705566,32.28,79855.47,12.6,0.36023,0.00021,20.184]
[1778169707048,32.28,79861.41,12.6,0.36151,0.00022,20.21009]
[1778169708419,32.28,79858.62,12.6,0.36092,0.00022,20.19793]
[1778169709394,32.28,79859.51,12.6,0.36111,0.00022,20.20193]
[1778169713894,32.28,79852.78,12.6,0.35968,0.00021,20.17255]
[1778169715916,32.28,79853.26,12.6,0.35979,0.00021,20.17487]
[1778169721275,32.29,79857.09,12.6,0.36063,0.00021,20.19204]
[1778169722869,32.29,79850.88,12.6,0.3593,0.00021,20.16473]
[1778169724813,32.29,79848.71,12.6,0.35884,0.00021,20.15528]
[1778169726198,32.29,79845.75,12.6,0.35821,0.00021,20.14221]
[1778169727006,32.29,79852.51,12.6,0.35967,0.00021,20.17237]
[1778169727842,32.29,79852.51,12.6,0.35967,0.00021,20.17237]
[1778169727855,32.29,79852.51,12.6,0.35967,0.00021,20.17237]
[1778169727921,32.29,79852.51,12.6,0.35967,0.00021,20.17237]
[1778169728009,32.29,79852.51,12.6,0.35967,0.00021,20.17237]
[1778169728419,32.29,79852.51,12.6,0.35967,0.00021,20.17237]
[1778169728682,32.29,79852.51,12.6,0.35967,0.00021,20.17237]
[1778169728684,32.29,79858.92,12.6,0.36106,0.00021,20.20067]
[1778169728829,32.29,79858.92,12.6,0.36106,0.00021,20.20067]
[1778169729160,32.29,79858.92,12.6,0.36106,0.00021,20.20067]
[1778169729325,32.29,79858.92,12.6,0.36106,0.00021,20.20067]
[1778169729327,32.29,79865.31,12.6,0.36243,0.00022,20.22855]
[1778169730116,32.29,79865.31,12.6,0.36243,0.00022,20.22855]
[1778169731668,32.29,79863.26,12.6,0.36199,0.00022,20.21965]
[1778169731834,32.3,79863.45,12.6,0.36204,0.00022,20.22054]
[1778169733755,32.3,79864.74,12.6,0.36231,0.00022,20.22615]
[1778169734631,32.3,79868.41,12.6,0.36311,0.00022,20.24211]
[1778169734914,32.3,79866.1,12.6,0.36261,0.00022,20.23213]
[1778169735346,32.3,79866.1,12.6,0.36261,0.00022,20.23213]
[1778169735492,32.3,79866.1,12.6,0.36261,0.00022,20.23213]
[1778169735506,32.3,79866.1,12.6,0.36261,0.00022,20.23213]
[1778169735873,32.3,79867.68,12.6,0.36295,0.00022,20.239]
[1778169736090,32.3,79875.2,12.6,0.36457,0.00022,20.27137]
[1778169737651,32.3,79875.2,12.6,0.36457,0.00022,20.27137]
[1778169738140,32.3,79880.51,12.6,0.36572,0.00022,20.29403]
[1778169740115,32.3,79883.81,12.6,0.36643,0.00022,20.30801]
[1778169742617,32.3,79886.2,12.6,0.36694,0.00022,20.31806]
[1778169742799,32.3,79887.77,12.6,0.36728,0.00022,20.3246]
[1778169743139,32.3,79894.13,12.6,0.36865,0.00022,20.35125]
[1778169746038,32.29,79893.58,12.6,0.36853,0.00022,20.34891]
[1778169746160,32.29,79891.61,12.6,0.3681,0.00022,20.34064]
[1778169747090,32.29,79891.61,12.6,0.3681,0.00022,20.34064]
[1778169747164,32.29,79891.61,12.6,0.3681,0.00022,20.34064]
[1778169747437,32.29,79891.61,12.6,0.3681,0.00022,20.34064]
[1778169747529,32.29,79884.69,12.6,0.3666,0.00022,20.31141]
[1778169748050,32.29,79884.69,12.6,0.3666,0.00022,20.31141]
[1778169748123,32.29,79884.69,12.6,0.3666,0.00022,20.31141]
[1778169748303,32.29,79876.86,12.6,0.36491,0.00022,20.2781]
[1778169750595,32.29,79874.73,12.6,0.36445,0.00022,20.26898]
[1778169751537,32.29,79874.4,12.6,0.36438,0.00022,20.26755]
[1778169753230,32.29,79875.85,12.6,0.36466,0.00022,20.26899]
[1778169753262,32.29,79875.85,12.6,0.36466,0.00022,20.26899]
[1778169753361,32.29,79875.85,12.6,0.36466,0.00022,20.26899]
[1778169755034,32.29,79880.57,12.6,0.36568,0.00022,20.2891]
[1778169757337,32.29,79888.32,12.6,0.36735,0.00022,20.32186]
[1778169757986,32.29,79886.63,12.6,0.36698,0.00022,20.31466]
[1778169759712,32.29,79886.59,12.6,0.36697,0.00022,20.31445]
[1778169759914,32.29,79888.21,12.6,0.36732,0.00022,20.32123]
[1778169760258,32.29,79894.81,12.6,0.36875,0.00022,20.34888]
[1778169761337,32.29,79894.81,12.6,0.36875,0.00022,20.34888]
[1778169764030,32.29,79898.82,12.6,0.3696,0.00022,20.36531]
[1778169768039,32.28,79896.86,12.6,0.36916,0.00022,20.35689]
[1778169769899,32.28,79896.81,12.6,0.36914,0.00022,20.35655]
[1778169770760,32.28,79896.81,12.6,0.36914,0.00022,20.35655]
[1778169770822,32.28,79899.26,12.6,0.36967,0.00022,20.36668]
[1778169771419,32.28,79899.26,12.6,0.36967,0.00022,20.36668]
[1778169775572,32.28,79901.8,12.6,0.37021,0.00022,20.37697]
[1778169778384,32.27,79908.02,12.6,0.37155,0.00022,20.40231]
[1778169779597,32.27,79908.02,12.6,0.37155,0.00022,20.40231]
[1778169782590,32.27,79908.73,12.6,0.37169,0.00022,20.40501]
[1778169784533,32.27,79910.36,12.6,0.37204,0.00022,20.41153]
[1778169784646,32.27,79910.36,12.6,0.37204,0.00022,20.41153]
[1778169784700,32.27,79912.42,12.6,0.37248,0.00022,20.41986]
[1778169785304,32.27,79912.42,12.6,0.37248,0.00022,20.41986]
[1778169785418,32.27,79912.42,12.6,0.37248,0.00022,20.41986]
[1778169785665,32.27,79912.42,12.6,0.37248,0.00022,20.41986]
[1778169785710,32.27,79905.02,12.6,0.37087,0.00022,20.38948]
[1778169786051,32.27,79905.02,12.6,0.37087,0.00022,20.38948]
[1778169786564,32.27,79905.02,12.6,0.37087,0.00022,20.38948]
[1778169786745,32.27,79905.02,12.6,0.37087,0.00022,20.38948]
[1778169786867,32.27,79904.45,12.6,0.37074,0.00022,20.38708]
[1778169790540,32.26,79910.29,12.6,0.372,0.00022,20.41084]
[1778169792712,32.26,79911.01,12.6,0.37215,0.00022,20.41372]
[1778169792898,32.26,79911.38,12.6,0.37223,0.00022,20.41517]
[1778169792971,32.26,79911.38,12.6,0.37223,0.00022,20.41517]
[1778169792984,32.26,79911.38,12.6,0.37223,0.00022,20.41517]
[1778169793040,32.26,79911.38,12.6,0.37223,0.00022,20.41517]
[1778169793065,32.26,79911.38,12.6,0.37223,0.00022,20.41517]
[1778169793125,32.26,79911.38,12.6,0.37223,0.00022,20.41517]
[1778169793135,32.26,79911.38,12.6,0.37223,0.00022,20.41517]
[1778169793150,32.26,79911.38,12.6,0.37223,0.00022,20.41517]
[1778169793536,32.26,79911.38,12.6,0.37223,0.00022,20.41517]
[1778169795434,32.26,79917.44,12.6,0.37354,0.00022,20.43964]
[1778169795477,32.26,79917.44,12.6,0.37354,0.00022,20.43964]
[1778169800542,32.25,79919.36,12.6,0.37393,0.00022,20.44695]
[1778169801841,32.25,79919.36,12.6,0.37393,0.00022,20.44695]
[1778169802364,32.25,79918.19,12.6,0.37367,0.00022,20.44215]
[1778169802506,32.25,79918.19,12.6,0.37367,0.00022,20.44215]
[1778169802594,32.25,79918.19,12.6,0.37367,0.00022,20.44215]
[1778169802754,32.25,79918.19,12.6,0.37367,0.00022,20.44215]
[1778169802767,32.25,79924.21,12.6,0.37498,0.00022,20.46629]
[1778169803475,32.25,79924.21,12.6,0.37498,0.00022,20.46629]
[1778169803787,32.25,79924.21,12.6,0.37498,0.00022,20.46629]
[1778169803828,32.25,79924.21,12.6,0.37498,0.00022,20.46629]
[1778169803875,32.25,79924.21,12.6,0.37498,0.00022,20.46629]
[1778169803875,32.25,79929.54,12.6,0.37614,0.00022,20.48755]
[1778169804706,32.25,79929.54,12.6,0.37614,0.00022,20.48755]
[1778169804849,32.25,79929.54,12.6,0.37614,0.00022,20.48755]
[1778169804765,32.25,79937.85,12.6,0.37796,0.00022,20.52047]
[1778169804922,32.25,79937.85,12.6,0.37796,0.00022,20.52047]
[1778169805910,32.25,79937.85,12.6,0.37796,0.00022,20.52047]
[1778169806602,32.25,79938.13,12.6,0.37803,0.00022,20.52167]
[1778169806728,32.25,79938.13,12.6,0.37803,0.00022,20.52167]
[1778169806769,32.25,79938.13,12.6,0.37803,0.00022,20.52167]
[1778169806791,32.25,79938.13,12.6,0.37803,0.00022,20.52167]
[1778169806941,32.26,79942.32,12.6,0.37895,0.00022,20.53813]
[1778169807591,32.26,79952.38,12.6,0.38115,0.00022,20.57706]
[1778169807972,32.26,79952.38,12.6,0.38115,0.00022,20.57706]
[1778169808922,32.26,79948.52,12.6,0.38031,0.00022,20.56229]
[1778169808945,32.26,79948.52,12.6,0.38031,0.00022,20.56229]
[1778169810032,32.26,79946.4,12.6,0.37985,0.00022,20.55418]
[1778169810572,32.26,79946.4,12.6,0.37985,0.00022,20.55418]
[1778169810711,32.26,79946.4,12.6,0.37985,0.00022,20.55418]
[1778169810746,32.26,79944.52,12.6,0.37945,0.00022,20.54697]
[1778169810940,32.26,79944.52,12.6,0.37945,0.00022,20.54697]
[1778169811619,32.26,79930.93,12.6,0.37646,0.00022,20.48901]
[1778169812517,32.26,79930.93,12.6,0.37646,0.00022,20.48901]
[1778169813108,32.26,79929.53,12.6,0.37615,0.00022,20.48352]
[1778169813222,32.26,79929.53,12.6,0.37615,0.00022,20.48352]
[1778169813874,32.26,79929.53,12.6,0.37615,0.00022,20.48352]
[1778169814191,32.26,79928.26,12.6,0.37587,0.00022,20.47837]
[1778169815647,32.26,79920.71,12.6,0.37421,0.00022,20.44795]
[1778169816195,32.26,79920.71,12.6,0.37421,0.00022,20.44795]
[1778169817223,32.26,79919.77,12.6,0.374,0.00022,20.44408]
[1778169817280,32.26,79919.77,12.6,0.374,0.00022,20.44408]
[1778169817752,32.26,79919.77,12.6,0.374,0.00022,20.44408]
[1778169819676,32.25,79906.68,12.6,0.37114,0.00022,20.39056]
[1778169820418,32.25,79906.68,12.6,0.37114,0.00022,20.39056]
[1778169825839,32.25,79909.37,12.6,0.37171,0.00022,20.40134]
[1778169827616,32.25,79909.13,12.6,0.37165,0.00022,20.40024]
[1778169827706,32.25,79909.13,12.6,0.37165,0.00022,20.40024]
[1778169827737,32.25,79909.13,12.6,0.37165,0.00022,20.40024]
[1778169830802,32.25,79913.56,12.6,0.37261,0.00022,20.41823]
[1778169831368,32.25,79917.78,12.6,0.37353,0.00022,20.43533]
[1778169832155,32.25,79921.42,12.6,0.37432,0.00022,20.44999]
[1778169832163,32.25,79921.42,12.6,0.37432,0.00022,20.44999]
[1778169832178,32.25,79921.42,12.6,0.37432,0.00022,20.44999]
[1778169832266,32.25,79921.42,12.6,0.37432,0.00022,20.44999]
[1778169832289,32.25,79921.42,12.6,0.37432,0.00022,20.44999]
[1778169832767,32.25,79939.89,12.6,0.37835,0.00022,20.52325]
[1778169833000,32.25,79939.89,12.6,0.37835,0.00022,20.52325]
[1778169833386,32.25,79939.89,12.6,0.37835,0.00022,20.52325]
[1778169834350,32.25,79945.27,12.6,0.37953,0.00022,20.5443]
[1778169838164,32.25,79942.32,12.6,0.37891,0.00022,20.53314]
[1778169838809,32.25,79935.6,12.6,0.37744,0.00022,20.50692]
[1778169839051,32.25,79935.6,12.6,0.37744,0.00022,20.50692]
[1778169839097,32.25,79935.6,12.6,0.37744,0.00022,20.50692]
[1778169839816,32.25,79931.39,12.6,0.37653,0.00022,20.49037]
[1778169840708,32.25,79931.39,12.6,0.37653,0.00022,20.49037]
[1778169842922,32.26,79930.11,12.6,0.37625,0.00022,20.48539]
[1778169842840,32.26,79924.09,12.6,0.37494,0.00022,20.46142]
[1778169843930,32.26,79924.09,12.6,0.37494,0.00022,20.46142]
[1778169844805,32.26,79923.34,12.6,0.37478,0.00022,20.45836]
[1778169846958,32.25,79923.42,12.6,0.37479,0.00022,20.45857]
[1778169852896,32.25,79924.13,12.6,0.37493,0.00022,20.46111]
[1778169855017,32.25,79919.86,12.6,0.37398,0.00022,20.44377]
[1778169855165,32.25,79919.86,12.6,0.37398,0.00022,20.44377]
[1778169856327,32.25,79916.33,12.6,0.37321,0.00022,20.42946]
[1778169857621,32.25,79916.24,12.6,0.37319,0.00022,20.42906]
[1778169861935,32.24,79919.49,12.6,0.37389,0.00022,20.44203]
[1778169861965,32.24,79919.49,12.6,0.37389,0.00022,20.44203]
[1778169861993,32.24,79919.49,12.6,0.37389,0.00022,20.44203]
[1778169861978,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862281,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862422,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862443,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862543,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862570,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862587,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862606,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862706,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862808,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862862,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862920,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862941,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862966,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862977,32.24,79916.17,12.6,0.37316,0.00022,20.42856]
[1778169862987,32.24,79894.22,12.6,0.36839,0.00022,20.33801]
[1778169863578,32.24,79894.22,12.6,0.36839,0.00022,20.33801]
[1778169863587,32.24,79894.22,12.6,0.36839,0.00022,20.33801]
[1778169863740,32.24,79894.22,12.6,0.36839,0.00022,20.33801]
[1778169863800,32.24,79894.22,12.6,0.36839,0.00022,20.33801]
[1778169863993,32.24,79889.0,12.6,0.36726,0.00022,20.31602]
[1778169864652,32.24,79889.0,12.6,0.36726,0.00022,20.31602]
[1778169864778,32.24,79889.0,12.6,0.36726,0.00022,20.31602]
[1778169864863,32.24,79889.0,12.6,0.36726,0.00022,20.31602]
[1778169864904,32.24,79889.0,12.6,0.36726,0.00022,20.31602]
[1778169864913,32.24,79889.0,12.6,0.36726,0.00022,20.31602]
[1778169865046,32.24,79889.0,12.6,0.36725,0.00022,20.31597]
[1778169865241,32.24,79889.0,12.6,0.36725,0.00022,20.31597]
[1778169865291,32.24,79889.0,12.6,0.36725,0.00022,20.31597]
[1778169865352,32.24,79889.0,12.6,0.36725,0.00022,20.31597]
[1778169865353,32.24,79889.0,12.6,0.36725,0.00022,20.31597]
[1778169865528,32.24,79889.0,12.6,0.36725,0.00022,20.31597]
[1778169865658,32.24,79879.45,12.6,0.36518,0.00022,20.27541]
[1778169866002,32.24,79879.45,12.6,0.36518,0.00022,20.27541]
[1778169866325,32.24,79879.45,12.6,0.36518,0.00022,20.27541]
[1778169866564,32.24,79879.45,12.6,0.36518,0.00022,20.27541]
[1778169866930,32.24,79879.45,12.6,0.36518,0.00022,20.27541]
[1778169867077,32.24,79881.79,12.6,0.36569,0.00022,20.28536]
[1778169867815,32.24,79881.79,12.6,0.36569,0.00022,20.28536]
[1778169868762,32.24,79881.06,12.6,0.36553,0.00022,20.28223]
[1778169868826,32.24,79881.06,12.6,0.36553,0.00022,20.28223]
[1778169868986,32.24,79881.06,12.6,0.36553,0.00022,20.28223]
[1778169869410,32.24,79878.75,12.6,0.36503,0.00022,20.27234]
[1778169869756,32.24,79878.75,12.6,0.36503,0.00022,20.27234]
[1778169870041,32.24,79875.38,12.6,0.3643,0.00022,20.25788]
[1778169871656,32.24,79873.1,12.6,0.36381,0.00022,20.24807]
[1778169872310,32.24,79875.08,12.6,0.36421,0.00022,20.25181]
[1778169872447,32.24,79875.08,12.6,0.36421,0.00022,20.25181]
[1778169873920,32.24,79875.22,12.6,0.36424,0.00022,20.2524]
[1778169875127,32.24,79872.86,12.6,0.36373,0.00022,20.24224]
[1778169881443,32.24,79870.44,12.6,0.3632,0.00022,20.23179]
[1778169883216,32.24,79869.98,12.6,0.3631,0.00022,20.22982]
[1778169884081,32.24,79866.86,12.6,0.36243,0.00022,20.21629]
[1778169885586,32.24,79867.08,12.6,0.36248,0.00022,20.21726]
[1778169885963,32.24,79867.08,12.6,0.36248,0.00022,20.21726]
[1778169886277,32.24,79867.04,12.6,0.36247,0.00022,20.21713]
[1778169886323,32.24,79867.04,12.6,0.36247,0.00022,20.21713]
[1778169886364,32.24,79860.81,12.6,0.36113,0.00022,20.18994]
[1778169887096,32.24,79860.81,12.6,0.36113,0.00022,20.18994]
[1778169887124,32.24,79860.81,12.6,0.36113,0.00022,20.18994]
[1778169892191,32.24,79861.78,12.6,0.36135,0.00022,20.19441]
[1778169896219,32.24,79856.14,12.6,0.36015,0.00022,20.16983]
[1778169898481,32.25,79854.14,12.6,0.35972,0.00022,20.16113]
[1778169898502,32.25,79854.14,12.6,0.35972,0.00022,20.16113]
[1778169899655,32.25,79850.36,12.6,0.35891,0.00022,20.14446]
[1778169900401,32.25,79844.92,12.6,0.35775,0.00021,20.1203]
[1778169900495,32.25,79844.92,12.6,0.35775,0.00021,20.1203]
[1778169900531,32.25,79844.92,12.6,0.35775,0.00021,20.1203]
[1778169900664,32.25,79844.92,12.6,0.35775,0.00021,20.1203]
[1778169900795,32.25,79844.92,12.6,0.35775,0.00021,20.1203]
[1778169900856,32.25,79844.92,12.6,0.35775,0.00021,20.1203]
[1778169901033,32.25,79844.92,12.6,0.35775,0.00021,20.1203]
[1778169902034,32.25,79845.03,12.6,0.35778,0.00021,20.12089]
[1778169901756,32.25,79834.87,12.6,0.3556,0.00021,20.07527]
[1778169903765,32.25,79833.96,12.6,0.35541,0.00021,20.07115]
[1778169905353,32.25,79834.23,12.6,0.35548,0.00021,20.07277]
[1778169905433,32.25,79834.23,12.6,0.35548,0.00021,20.07277]
[1778169905437,32.25,79834.23,12.6,0.35548,0.00021,20.07277]
[1778169905662,32.25,79827.81,12.6,0.35412,0.00021,20.0437]
[1778169906717,32.25,79827.81,12.6,0.35412,0.00021,20.0437]
[1778169908260,32.26,79821.01,12.6,0.35267,0.00021,20.01278]
[1778169909125,32.26,79822.9,12.6,0.35308,0.00021,20.02148]
[1778169909306,32.26,79822.9,12.6,0.35308,0.00021,20.02148]
[1778169909874,32.26,79822.9,12.6,0.35308,0.00021,20.02148]
[1778169909894,32.26,79822.9,12.6,0.35308,0.00021,20.02148]
[1778169912223,32.26,79819.08,12.6,0.35229,0.00021,20.00448]
[1778169912334,32.26,79819.08,12.6,0.35229,0.00021,20.00448]
[1778169913512,32.27,79819.33,12.6,0.35235,0.00021,20.00579]
[1778169916521,32.27,79817.21,12.6,0.35192,0.00021,19.99633]
[1778169920328,32.28,79819.12,12.6,0.35236,0.00021,20.0058]
[1778169921854,32.28,79819.03,12.6,0.35234,0.00021,20.00554]
[1778169922644,32.28,79818.24,12.6,0.35219,0.00021,20.00221]
[1778169924164,32.28,79812.09,12.6,0.35089,0.00021,19.97389]
[1778169929405,32.29,79804.1,12.6,0.34924,0.00021,19.93769]
[1778169929492,32.29,79804.1,12.6,0.34924,0.00021,19.93769]
[1778169932942,32.3,79803.81,12.6,0.34916,0.00021,19.9318]
[1778169932975,32.3,79803.81,12.6,0.34916,0.00021,19.9318]
[1778169933288,32.3,79802.88,12.6,0.34896,0.00021,19.92748]
[1778169933966,32.3,79802.88,12.6,0.34896,0.00021,19.92748]
[1778169935191,32.3,79803.38,12.6,0.34907,0.00021,19.92992]
[1778169935235,32.3,79803.38,12.6,0.34907,0.00021,19.92992]
[1778169935999,32.3,79803.38,12.6,0.34907,0.00021,19.92992]
[1778169936818,32.3,79803.36,12.6,0.34907,0.00021,19.92987]
[1778169937885,32.3,79803.33,12.6,0.34907,0.00021,19.92977]
[1778169938651,32.3,79801.63,12.6,0.34871,0.00021,19.92182]
[1778169939129,32.3,79800.29,12.6,0.34843,0.00021,19.91557]
[1778169939135,32.3,79800.29,12.6,0.34843,0.00021,19.91557]
[1778169939463,32.3,79800.29,12.6,0.34843,0.00021,19.91557]
[1778169939511,32.3,79800.29,12.6,0.34843,0.00021,19.91557]
[1778169939582,32.3,79800.29,12.6,0.34843,0.00021,19.91557]
[1778169939593,32.3,79800.29,12.6,0.34843,0.00021,19.91557]
[1778169939732,32.3,79800.29,12.6,0.34843,0.00021,19.91557]
[1778169939762,32.3,79800.29,12.6,0.34843,0.00021,19.91557]
[1778169940795,32.3,79799.9,12.6,0.34834,0.00021,19.91378]
[1778169941001,32.3,79793.75,12.6,0.34704,0.00021,19.88476]
[1778169942064,32.3,79793.75,12.6,0.34704,0.00021,19.88476]
[1778169942641,32.3,79793.87,12.6,0.34707,0.00021,19.88541]
[1778169944507,32.3,79797.88,12.6,0.34793,0.00021,19.90454]
[1778169945125,32.3,79797.21,12.6,0.34779,0.00021,19.90143]
[1778169945171,32.3,79797.21,12.6,0.34779,0.00021,19.90143]
[1778169945418,32.3,79797.21,12.6,0.34779,0.00021,19.90143]
[1778169945525,32.3,79797.21,12.6,0.34779,0.00021,19.90143]
[1778169945649,32.3,79797.21,12.6,0.34779,0.00021,19.90143]
[1778169945750,32.3,79783.76,12.6,0.34494,0.00021,19.83745]
[1778169946883,32.3,79783.76,12.6,0.34494,0.00021,19.83745]
[1778169947917,32.31,79780.65,12.6,0.34429,0.00021,19.82262]
[1778169948368,32.31,79782.41,12.6,0.34467,0.00021,19.83121]
[1778169949787,32.31,79782.64,12.6,0.34472,0.00021,19.83245]
[1778169951071,32.31,79782.51,12.6,0.3447,0.00021,19.83193]
[1778169952162,32.31,79783.08,12.6,0.34483,0.00021,19.83488]
[1778169952896,32.31,79783.08,12.6,0.34483,0.00021,19.83488]
[1778169953907,32.31,79780.85,12.6,0.34436,0.00021,19.82427]
[1778169954418,32.31,79782.36,12.6,0.34469,0.00021,19.83164]
[1778169954641,32.32,79788.26,12.6,0.34594,0.00021,19.86001]
[1778169956533,32.32,79788.15,12.6,0.34592,0.00021,19.85959]
[1778169957042,32.32,79788.15,12.6,0.34592,0.00021,19.85959]
[1778169957680,32.33,79789.99,12.6,0.34636,0.00021,19.86936]
[1778169957901,32.33,79789.99,12.6,0.34636,0.00021,19.86936]
[1778169958102,32.33,79789.99,12.6,0.34636,0.00021,19.86936]
[1778169958179,32.33,79795.0,12.6,0.34746,0.00021,19.89402]
[1778169958297,32.33,79795.0,12.6,0.34746,0.00021,19.89402]
[1778169958838,32.33,79795.0,12.6,0.34746,0.00021,19.89402]
[1778169959877,32.34,79800.32,12.6,0.3486,0.00021,19.91918]
[1778169959928,32.34,79800.32,12.6,0.3486,0.00021,19.91918]
[1778169960280,32.34,79802.22,12.6,0.349,0.00021,19.92815]
[1778169963621,32.34,79811.48,12.6,0.35098,0.00021,19.9714]
[1778169963646,32.34,79811.48,12.6,0.35098,0.00021,19.9714]
[1778169964880,32.34,79811.23,12.6,0.35092,0.00021,19.97024]
[1778169968442,32.34,79807.41,12.6,0.35011,0.00021,19.95252]
[1778169970775,32.34,79802.45,12.6,0.34906,0.00021,19.92936]
[1778169971956,32.34,79795.2,12.6,0.34752,0.00021,19.89528]
[1778169972309,32.34,79795.2,12.6,0.34752,0.00021,19.89528]
[1778169977547,32.34,79798.97,12.6,0.34833,0.00021,19.91329]
[1778169978689,32.34,79803.28,12.6,0.34925,0.00021,19.93356]
[1778169978811,32.34,79809.2,12.6,0.35051,0.00021,19.96121]
[1778169980400,32.34,79807.31,12.6,0.35011,0.00021,19.95241]
[1778169981868,32.34,79804.62,12.6,0.34954,0.00021,19.93986]
[1778169981924,32.34,79797.65,12.6,0.34806,0.00021,19.90715]
[1778169982296,32.34,79797.65,12.6,0.34806,0.00021,19.90715]
[1778169982835,32.34,79797.65,12.6,0.34806,0.00021,19.90715]
[1778169983183,32.34,79798.23,12.6,0.34818,0.00021,19.90993]
[1778169983532,32.34,79798.23,12.6,0.34818,0.00021,19.90993]
[1778169986618,32.34,79800.06,12.6,0.34857,0.00021,19.91863]
[1778169987490,32.34,79800.17,12.6,0.3486,0.00021,19.91917]
[1778169987884,32.34,79800.17,12.6,0.3486,0.00021,19.91917]
[1778169988059,32.34,79800.17,12.6,0.3486,0.00021,19.91917]
[1778169993917,32.34,79798.55,12.6,0.34823,0.00021,19.90695]
[1778169994304,32.34,79798.55,12.6,0.34823,0.00021,19.90695]
[1778169995863,32.35,79795.89,12.6,0.34767,0.00021,19.89444]
[1778169996938,32.35,79784.59,12.6,0.34528,0.00021,19.84084]
[1778169997896,32.35,79784.59,12.6,0.34528,0.00021,19.84084]
[1778169999128,32.35,79784.72,12.6,0.34531,0.00021,19.84155]
[1778170003682,32.35,79784.38,12.6,0.34526,0.00021,19.84034]
[1778170005383,32.35,79783.36,12.6,0.34505,0.00021,19.83563]
[1778170005645,32.35,79783.36,12.6,0.34505,0.00021,19.83563]
[1778170005836,32.35,79783.36,12.6,0.34505,0.00021,19.83563]
[1778170005963,32.35,79783.36,12.6,0.34505,0.00021,19.83563]
[1778170006001,32.35,79776.71,12.6,0.34365,0.00021,19.80375]
[1778170006210,32.35,79776.71,12.6,0.34365,0.00021,19.80375]
[1778170006559,32.35,79776.71,12.6,0.34365,0.00021,19.80375]
[1778170006611,32.35,79776.71,12.6,0.34365,0.00021,19.80375]
[1778170007008,32.35,79775.86,12.6,0.34347,0.00021,19.79968]
[1778170008358,32.36,79780.21,12.6,0.3444,0.00021,19.82074]
[1778170008477,32.36,79780.21,12.6,0.3444,0.00021,19.82074]
[1778170009488,32.36,79785.12,12.6,0.34544,0.00021,19.84435]
[1778170010797,32.36,79785.14,12.6,0.34545,0.00021,19.84452]
[1778170011519,32.36,79785.73,12.6,0.34558,0.00021,19.84741]
[1778170017084,32.36,79781.05,12.6,0.34461,0.00021,19.82549]
[1778170019012,32.36,79779.68,12.6,0.34432,0.00021,19.81901]
[1778170019336,32.36,79778.93,12.6,0.34417,0.00021,19.8155]
[1778170020751,32.36,79778.27,12.6,0.34403,0.00021,19.81243]
[1778170021002,32.36,79778.27,12.6,0.34403,0.00021,19.81243]
[1778170021114,32.37,79771.68,12.6,0.34265,0.00021,19.7807]
[1778170021351,32.37,79771.68,12.6,0.34265,0.00021,19.7807]
[1778170022121,32.37,79767.1,12.6,0.34169,0.00021,19.7585]
[1778170022229,32.37,79767.1,12.6,0.34169,0.00021,19.7585]
[1778170023128,32.37,79769.71,12.6,0.34224,0.00021,19.77133]
[1778170023815,32.37,79769.71,12.6,0.34224,0.00021,19.77133]
[1778170023859,32.37,79769.71,12.6,0.34224,0.00021,19.77133]
[1778170024022,32.37,79769.71,12.6,0.34224,0.00021,19.77133]
[1778170024138,32.37,79769.92,12.6,0.34229,0.00021,19.77246]
[1778170024316,32.37,79769.92,12.6,0.34229,0.00021,19.77246]
[1778170025144,32.37,79762.44,12.6,0.34072,0.00021,19.73605]
[1778170025467,32.37,79762.44,12.6,0.34072,0.00021,19.73605]
[1778170026151,32.37,79755.23,12.6,0.33921,0.00021,19.7007]
[1778170026681,32.37,79755.23,12.6,0.33921,0.00021,19.7007]
[1778170027158,32.37,79757.63,12.6,0.33972,0.00021,19.71266]
[1778170027808,32.37,79757.63,12.6,0.33972,0.00021,19.71266]
[1778170028787,32.37,79760.01,12.6,0.34022,0.00021,19.7245]
[1778170029563,32.37,79764.51,12.6,0.34118,0.00021,19.74667]
[1778170032131,32.38,79759.75,12.6,0.34019,0.00021,19.72359]
[1778170032236,32.38,79759.75,12.6,0.34019,0.00021,19.72359]
[1778170032248,32.38,79763.08,12.6,0.34089,0.00021,19.74004]
[1778170032942,32.38,79763.08,12.6,0.34089,0.00021,19.74004]
[1778170032948,32.38,79763.08,12.6,0.34089,0.00021,19.74004]
[1778170032971,32.38,79763.08,12.6,0.34089,0.00021,19.74004]
[1778170033030,32.38,79763.08,12.6,0.34089,0.00021,19.74004]
[1778170033091,32.38,79763.08,12.6,0.34089,0.00021,19.74004]
[1778170033171,32.38,79763.08,12.6,0.34089,0.00021,19.74004]
[1778170033240,32.38,79763.08,12.6,0.34089,0.00021,19.74004]
[1778170033259,32.38,79763.08,12.6,0.34089,0.00021,19.74004]
[1778170033143,32.38,79763.08,12.6,0.3409,0.00021,19.74018]
[1778170033427,32.38,79763.08,12.6,0.3409,0.00021,19.74018]
[1778170033753,32.38,79763.08,12.6,0.3409,0.00021,19.74018]
[1778170033880,32.38,79763.08,12.6,0.3409,0.00021,19.74018]
[1778170034097,32.38,79763.08,12.6,0.3409,0.00021,19.74018]
[1778170034182,32.38,79753.95,12.6,0.33898,0.00021,19.69538]
[1778170034292,32.38,79753.95,12.6,0.33898,0.00021,19.69538]
[1778170034301,32.38,79753.95,12.6,0.33898,0.00021,19.69538]
[1778170034518,32.38,79753.95,12.6,0.33898,0.00021,19.69538]
[1778170034873,32.38,79753.95,12.6,0.33898,0.00021,19.69538]
[1778170034998,32.38,79753.95,12.6,0.33898,0.00021,19.69538]
[1778170035066,32.38,79753.95,12.6,0.33898,0.00021,19.69538]
[1778170035091,32.38,79744.39,12.6,0.33698,0.00021,19.64808]
[1778170035502,32.38,79744.39,12.6,0.33698,0.00021,19.64808]
[1778170035584,32.38,79744.39,12.6,0.33698,0.00021,19.64808]
[1778170036085,32.38,79751.48,12.6,0.33848,0.00021,19.68347]
[1778170037647,32.38,79758.92,12.6,0.34005,0.00021,19.7204]
[1778170038809,32.38,79758.92,12.6,0.34005,0.00021,19.7204]
[1778170039155,32.38,79758.92,12.6,0.34005,0.00021,19.7204]
[1778170039205,32.38,79758.92,12.6,0.34005,0.00021,19.7204]
[1778170039212,32.39,79758.92,12.6,0.34006,0.00021,19.72051]
[1778170039563,32.39,79758.92,12.6,0.34006,0.00021,19.72051]
[1778170039570,32.39,79758.92,12.6,0.34006,0.00021,19.72051]
[1778170040030,32.39,79763.19,12.6,0.34096,0.00021,19.74157]
[1778170040472,32.39,79763.19,12.6,0.34096,0.00021,19.74157]
[1778170043023,32.39,79770.62,12.6,0.34254,0.00021,19.77801]
[1778170043040,32.39,79770.62,12.6,0.34254,0.00021,19.77801]
[1778170043081,32.39,79770.62,12.6,0.34254,0.00021,19.77801]
[1778170043082,32.39,79770.62,12.6,0.34254,0.00021,19.77801]
[1778170043229,32.39,79770.62,12.6,0.34254,0.00021,19.77801]
[1778170043261,32.39,79778.41,12.6,0.34418,0.00021,19.81571]
[1778170043397,32.39,79778.41,12.6,0.34418,0.00021,19.81571]
[1778170043512,32.39,79778.41,12.6,0.34418,0.00021,19.81571]
[1778170043848,32.39,79778.41,12.6,0.34418,0.00021,19.81571]
[1778170043873,32.39,79778.41,12.6,0.34418,0.00021,19.81571]
[1778170044117,32.39,79778.41,12.6,0.34418,0.00021,19.81571]
[1778170044167,32.39,79778.41,12.6,0.34418,0.00021,19.81571]
[1778170044209,32.39,79764.51,12.6,0.34126,0.00021,19.74842]
[1778170044642,32.39,79764.51,12.6,0.34126,0.00021,19.74842]
[1778170045105,32.39,79748.21,12.6,0.33784,0.00021,19.66825]
[1778170046846,32.39,79742.59,12.6,0.33666,0.00021,19.64038]
[1778170046913,32.39,79742.59,12.6,0.33666,0.00021,19.64038]
[1778170046954,32.39,79742.59,12.6,0.33666,0.00021,19.64038]
[1778170047313,32.39,79742.54,12.6,0.33666,0.00021,19.64026]
[1778170048330,32.39,79742.33,12.6,0.33662,0.00021,19.63921]
[1778170048537,32.39,79742.33,12.6,0.33662,0.00021,19.63921]
[1778170048820,32.39,79742.33,12.6,0.33662,0.00021,19.63921]
[1778170051187,32.4,79742.65,12.6,0.33669,0.00021,19.64107]
[1778170051830,32.4,79743.03,12.6,0.33678,0.00021,19.64321]
[1778170051857,32.4,79743.03,12.6,0.33678,0.00021,19.64321]
[1778170052059,32.4,79743.42,12.6,0.33684,0.00021,19.64041]
[1778170052538,32.4,79743.42,12.6,0.33684,0.00021,19.64041]
[1778170053358,32.4,79752.52,12.6,0.33875,0.00021,19.68576]
[1778170054655,32.4,79752.52,12.6,0.33875,0.00021,19.68576]
[1778170055190,32.4,79752.52,12.6,0.33875,0.00021,19.68576]
[1778170056560,32.4,79746.3,12.6,0.33746,0.00021,19.65527]
[1778170057592,32.4,79746.3,12.6,0.33746,0.00021,19.65527]
[1778170057846,32.4,79746.3,12.6,0.33746,0.00021,19.65527]
[1778170058378,32.41,79745.63,12.6,0.33733,0.00021,19.65218]
[1778170058466,32.41,79745.63,12.6,0.33733,0.00021,19.65218]
[1778170059106,32.41,79745.63,12.6,0.33733,0.00021,19.65218]
[1778170059753,32.41,79741.12,12.6,0.3364,0.00021,19.62983]
[1778170060029,32.41,79741.12,12.6,0.3364,0.00021,19.62983]
[1778170060084,32.41,79736.72,12.6,0.33548,0.00021,19.60793]
[1778170060325,32.41,79736.72,12.6,0.33548,0.00021,19.60793]
[1778170060729,32.41,79736.72,12.6,0.33548,0.00021,19.60793]
[1778170060841,32.41,79736.72,12.6,0.33548,0.00021,19.60793]
[1778170061102,32.41,79736.72,12.6,0.33548,0.00021,19.60793]
[1778170061204,32.41,79724.54,12.6,0.33295,0.00021,19.54651]
[1778170062164,32.41,79708.38,12.6,0.32959,0.00021,19.46387]
[1778170064665,32.42,79707.08,12.6,0.32934,0.00021,19.45764]
[1778170066971,32.42,79707.04,12.6,0.32936,0.00021,19.45793]
[1778170067155,32.42,79707.04,12.6,0.32936,0.00021,19.45793]
[1778170067788,32.42,79706.92,12.6,0.32934,0.00021,19.45755]
[1778170068323,32.42,79709.32,12.6,0.32985,0.00021,19.4702]
[1778170068826,32.42,79709.32,12.6,0.32985,0.00021,19.4702]
[1778170068868,32.42,79709.32,12.6,0.32985,0.00021,19.4702]
[1778170068912,32.43,79716.2,12.6,0.33129,0.00021,19.50585]
[1778170069637,32.43,79716.2,12.6,0.33129,0.00021,19.50585]
[1778170071301,32.43,79724.79,12.6,0.3331,0.00021,19.55011]
[1778170073637,32.43,79724.93,12.6,0.33314,0.00021,19.55101]
[1778170074845,32.43,79724.82,12.6,0.33313,0.00021,19.55081]
[1778170076466,32.44,79725.21,12.6,0.33322,0.00021,19.55297]
[1778170076717,32.44,79725.21,12.6,0.33322,0.00021,19.55297]
[1778170077393,32.44,79721.76,12.6,0.33251,0.00021,19.5356]
[1778170078034,32.44,79711.52,12.6,0.33039,0.00021,19.48354]
[1778170078978,32.44,79705.13,12.6,0.32908,0.00021,19.45079]
[1778170084267,32.45,79706.12,12.6,0.32933,0.00021,19.45696]
[1778170084342,32.45,79706.12,12.6,0.32933,0.00021,19.45696]
[1778170084933,32.45,79706.12,12.6,0.32933,0.00021,19.45696]
[1778170085026,32.46,79713.52,12.6,0.33088,0.00021,19.4956]
[1778170087084,32.46,79719.07,12.6,0.33204,0.00021,19.524]
[1778170087548,32.46,79724.27,12.6,0.33314,0.00021,19.55089]
[1778170087843,32.46,79724.27,12.6,0.33314,0.00021,19.55089]
[1778170088225,32.46,79731.52,12.6,0.33466,0.00021,19.58772]
[1778170088853,32.46,79731.52,12.6,0.33466,0.00021,19.58772]
[1778170088906,32.46,79731.52,12.6,0.33466,0.00021,19.58772]
[1778170088981,32.46,79734.27,12.6,0.33524,0.00021,19.60174]
[1778170089624,32.46,79734.27,12.6,0.33524,0.00021,19.60174]
[1778170089873,32.46,79734.27,12.6,0.33524,0.00021,19.60174]
[1778170089879,32.46,79749.3,12.6,0.33839,0.00021,19.67681]
[1778170090356,32.46,79749.3,12.6,0.33839,0.00021,19.67681]
[1778170090398,32.46,79749.3,12.6,0.33839,0.00021,19.67681]
[1778170090403,32.46,79749.3,12.6,0.33839,0.00021,19.67681]
[1778170090458,32.46,79749.3,12.6,0.33839,0.00021,19.67681]
[1778170092368,32.47,79759.33,12.6,0.3405,0.00021,19.72634]
[1778170092432,32.47,79759.33,12.6,0.3405,0.00021,19.72634]
[1778170092666,32.47,79759.33,12.6,0.3405,0.00021,19.72634]
[1778170092854,32.47,79759.33,12.6,0.3405,0.00021,19.72634]
[1778170094302,32.47,79761.2,12.6,0.3409,0.00021,19.73556]
[1778170094404,32.47,79761.2,12.6,0.3409,0.00021,19.73556]
[1778170094482,32.47,79761.71,12.6,0.34101,0.00021,19.73812]
[1778170094523,32.47,79761.71,12.6,0.34101,0.00021,19.73812]
[1778170094568,32.47,79761.71,12.6,0.34101,0.00021,19.73812]
[1778170094591,32.47,79761.71,12.6,0.34101,0.00021,19.73812]
[1778170094637,32.47,79761.71,12.6,0.34101,0.00021,19.73812]
[1778170094664,32.47,79761.71,12.6,0.34101,0.00021,19.73812]
[1778170094963,32.47,79761.71,12.6,0.34101,0.00021,19.73812]
[1778170095062,32.47,79761.71,12.6,0.34101,0.00021,19.73812]
[1778170095124,32.47,79761.71,12.6,0.34101,0.00021,19.73812]
[1778170095138,32.47,79761.71,12.6,0.34101,0.00021,19.73812]
[1778170095175,32.47,79745.82,12.6,0.33768,0.00021,19.65996]
[1778170095443,32.47,79745.82,12.6,0.33768,0.00021,19.65996]
[1778170095594,32.47,79745.82,12.6,0.33768,0.00021,19.65996]
[1778170095827,32.47,79745.82,12.6,0.33768,0.00021,19.65996]
[1778170096091,32.47,79745.82,12.6,0.33768,0.00021,19.65996]
[1778170096232,32.47,79737.78,12.6,0.336,0.00021,19.62006]
[1778170096916,32.47,79750.15,12.6,0.3386,0.00021,19.68166]
[1778170098003,32.47,79750.15,12.6,0.3386,0.00021,19.68166]
[1778170098218,32.47,79756.3,12.6,0.33989,0.00021,19.712]
[1778170098828,32.47,79756.3,12.6,0.33989,0.00021,19.712]
[1778170099069,32.47,79756.3,12.6,0.33989,0.00021,19.712]
[1778170099373,32.47,79756.67,12.6,0.33997,0.00021,19.71388]
[1778170100009,32.47,79756.67,12.6,0.33997,0.00021,19.71388]
[1778170100310,32.47,79756.96,12.6,0.34003,0.00021,19.71537]
[1778170100462,32.47,79756.96,12.6,0.34003,0.00021,19.71537]
[1778170100769,32.47,79756.96,12.6,0.34003,0.00021,19.71537]
[1778170101776,32.47,79758.44,12.6,0.34035,0.00021,19.72269]
[1778170101973,32.47,79758.44,12.6,0.34035,0.00021,19.72269]
[1778170103112,32.47,79755.18,12.6,0.33967,0.00021,19.70679]
[1778170103119,32.47,79755.18,12.6,0.33967,0.00021,19.70679]
[1778170103872,32.47,79754.23,12.6,0.33947,0.00021,19.70221]
[1778170104135,32.47,79754.23,12.6,0.33947,0.00021,19.70221]
[1778170104150,32.47,79754.23,12.6,0.33947,0.00021,19.70221]
[1778170104209,32.47,79754.23,12.6,0.33947,0.00021,19.70221]
[1778170104303,32.47,79754.23,12.6,0.33947,0.00021,19.70221]
[1778170104399,32.47,79754.29,12.6,0.33949,0.00021,19.7026]
[1778170104407,32.47,79754.29,12.6,0.33949,0.00021,19.7026]
[1778170104470,32.47,79754.29,12.6,0.33949,0.00021,19.7026]
[1778170104481,32.47,79754.29,12.6,0.33949,0.00021,19.7026]
[1778170104529,32.47,79754.29,12.6,0.33949,0.00021,19.7026]
[1778170104756,32.47,79754.29,12.6,0.33949,0.00021,19.7026]
[1778170104782,32.47,79754.29,12.6,0.33949,0.00021,19.7026]
[1778170105286,32.47,79754.29,12.6,0.33949,0.00021,19.7026]
[1778170105234,32.48,79766.87,12.6,0.34213,0.00021,19.76409]
[1778170105739,32.48,79766.87,12.6,0.34213,0.00021,19.76409]
[1778170105776,32.48,79766.87,12.6,0.34213,0.00021,19.76409]
[1778170105778,32.48,79766.87,12.6,0.34213,0.00021,19.76409]
[1778170106119,32.48,79778.62,12.6,0.34461,0.00021,19.82079]
[1778170107464,32.48,79780.69,12.6,0.34505,0.00021,19.83068]
[1778170108429,32.48,79781.82,12.6,0.34528,0.00021,19.83606]
[1778170108487,32.48,79781.82,12.6,0.34528,0.00021,19.83606]
[1778170108524,32.48,79781.82,12.6,0.34528,0.00021,19.83606]
[1778170108705,32.48,79781.82,12.6,0.34528,0.00021,19.83606]
[1778170108894,32.48,79781.82,12.6,0.34528,0.00021,19.83606]
[1778170109177,32.48,79768.51,12.6,0.34248,0.00021,19.77215]
[1778170110132,32.48,79762.6,12.6,0.34124,0.00021,19.74348]
[1778170111358,32.48,79763.22,12.6,0.34137,0.00021,19.74656]
[1778170111655,32.48,79763.22,12.6,0.34137,0.00021,19.74656]
[1778170113310,32.48,79767.99,12.6,0.34235,0.00021,19.76496]
[1778170113582,32.48,79767.99,12.6,0.34235,0.00021,19.76496]
[1778170113729,32.48,79767.99,12.6,0.34235,0.00021,19.76496]
[1778170114183,32.48,79767.99,12.6,0.34235,0.00021,19.76496]
[1778170114200,32.48,79767.99,12.6,0.34235,0.00021,19.76496]
[1778170114258,32.48,79767.99,12.6,0.34235,0.00021,19.76496]
[1778170114361,32.48,79769.38,12.6,0.34264,0.00021,19.77172]
[1778170114410,32.48,79769.38,12.6,0.34264,0.00021,19.77172]
[1778170114419,32.48,79769.38,12.6,0.34264,0.00021,19.77172]
[1778170115140,32.48,79775.77,12.6,0.34399,0.00021,19.80254]
[1778170115344,32.48,79775.77,12.6,0.34399,0.00021,19.80254]
[1778170115601,32.48,79775.77,12.6,0.34399,0.00021,19.80254]
[1778170115702,32.48,79775.77,12.6,0.34399,0.00021,19.80254]
[1778170115764,32.48,79775.77,12.6,0.34399,0.00021,19.80254]
[1778170115948,32.48,79775.77,12.6,0.34399,0.00021,19.80254]
[1778170115952,32.48,79775.77,12.6,0.34399,0.00021,19.80254]
[1778170116241,32.48,79775.77,12.6,0.34399,0.00021,19.80254]
[1778170115954,32.48,79780.93,12.6,0.34508,0.00021,19.82726]
[1778170117115,32.48,79780.93,12.6,0.34508,0.00021,19.82726]
[1778170117191,32.48,79783.92,12.6,0.34571,0.00021,19.84154]
[1778170117867,32.48,79783.92,12.6,0.34571,0.00021,19.84154]
[1778170117908,32.48,79783.92,12.6,0.34571,0.00021,19.84154]
[1778170117953,32.48,79783.92,12.6,0.34571,0.00021,19.84154]
[1778170118269,32.48,79783.92,12.6,0.34571,0.00021,19.84154]
[1778170118374,32.48,79784.58,12.6,0.34585,0.00021,19.84473]
[1778170118401,32.48,79784.58,12.6,0.34585,0.00021,19.84473]
[1778170118533,32.48,79784.58,12.6,0.34585,0.00021,19.84473]
[1778170118811,32.48,79784.58,12.6,0.34585,0.00021,19.84473]
[1778170118817,32.48,79784.58,12.6,0.34585,0.00021,19.84473]
[1778170118948,32.48,79784.58,12.6,0.34585,0.00021,19.84473]
[1778170119293,32.48,79784.58,12.6,0.34585,0.00021,19.84473]
[1778170119260,32.48,79794.91,12.6,0.34804,0.00021,19.89359]
[1778170119403,32.48,79794.91,12.6,0.34804,0.00021,19.89359]
[1778170119541,32.48,79794.91,12.6,0.34804,0.00021,19.89359]
[1778170119907,32.48,79794.91,12.6,0.34804,0.00021,19.89359]
[1778170120265,32.48,79794.91,12.6,0.34804,0.00021,19.89359]
[1778170120269,32.48,79794.91,12.6,0.34804,0.00021,19.89359]
[1778170120276,32.48,79802.41,12.6,0.34963,0.00021,19.92873]
[1778170120319,32.48,79802.41,12.6,0.34963,0.00021,19.92873]
[1778170120509,32.48,79802.41,12.6,0.34963,0.00021,19.92873]
[1778170120622,32.48,79802.41,12.6,0.34963,0.00021,19.92873]
[1778170120883,32.48,79802.41,12.6,0.34963,0.00021,19.92873]
[1778170120905,32.48,79802.41,12.6,0.34963,0.00021,19.92873]
[1778170121042,32.48,79802.41,12.6,0.34963,0.00021,19.92873]
[1778170121069,32.48,79802.41,12.6,0.34963,0.00021,19.92873]
[1778170121198,32.48,79802.41,12.6,0.34963,0.00021,19.92873]
[1778170121281,32.48,79802.41,12.6,0.34963,0.00021,19.92873]
[1778170121360,32.48,79802.41,12.6,0.34963,0.00021,19.92873]
[1778170121214,32.48,79796.42,12.6,0.34837,0.00021,19.90095]
[1778170121400,32.48,79796.42,12.6,0.34837,0.00021,19.90095]
[1778170121496,32.48,79796.42,12.6,0.34837,0.00021,19.90095]
[1778170121841,32.48,79796.42,12.6,0.34837,0.00021,19.90095]
[1778170121923,32.48,79796.42,12.6,0.34837,0.00021,19.90095]
[1778170122192,32.48,79796.42,12.6,0.34837,0.00021,19.90095]
[1778170122282,32.48,79796.42,12.6,0.34837,0.00021,19.90095]
[1778170122268,32.48,79775.71,12.6,0.344,0.00021,19.80267]
[1778170122676,32.48,79775.71,12.6,0.344,0.00021,19.80267]
[1778170123207,32.48,79781.65,12.6,0.34525,0.00021,19.83109]
[1778170126725,32.48,79784.02,12.6,0.34575,0.00021,19.84239]
[1778170126731,32.48,79784.02,12.6,0.34575,0.00021,19.84239]
[1778170126749,32.48,79784.02,12.6,0.34575,0.00021,19.84239]
[1778170127900,32.48,79784.92,12.6,0.34594,0.00021,19.84667]
[1778170129141,32.48,79792.62,12.6,0.34757,0.00021,19.88309]
[1778170129785,32.48,79792.62,12.6,0.34757,0.00021,19.88309]
[1778170130420,32.48,79789.36,12.6,0.34688,0.00021,19.86771]
[1778170131009,32.48,79769.79,12.6,0.34275,0.00021,19.77421]
[1778170133736,32.48,79769.67,12.6,0.34273,0.00021,19.77374]
[1778170136095,32.49,79768.55,12.6,0.3425,0.00021,19.76844]
[1778170138381,32.49,79769.54,12.6,0.34272,0.00021,19.77339]
[1778170138504,32.49,79769.54,12.6,0.34272,0.00021,19.77339]
[1778170138995,32.49,79769.54,12.6,0.34272,0.00021,19.77339]
[1778170139043,32.49,79769.54,12.6,0.34272,0.00021,19.77339]
[1778170139058,32.49,79769.54,12.6,0.34272,0.00021,19.77339]
[1778170139144,32.49,79777.2,12.6,0.34433,0.00021,19.81028]
[1778170139418,32.49,79777.2,12.6,0.34433,0.00021,19.81028]
[1778170139952,32.49,79777.2,12.6,0.34433,0.00021,19.81028]
[1778170139978,32.49,79777.2,12.6,0.34433,0.00021,19.81028]
[1778170140012,32.49,79784.31,12.6,0.34583,0.00021,19.84422]
[1778170141104,32.49,79784.31,12.6,0.34583,0.00021,19.84422]
[1778170143920,32.49,79789.43,12.6,0.34691,0.00021,19.86848]
[1778170143934,32.49,79789.43,12.6,0.34691,0.00021,19.86848]
[1778170145493,32.49,79795.12,12.6,0.34811,0.00021,19.89525]
[1778170145899,32.49,79795.12,12.6,0.34811,0.00021,19.89525]
[1778170145973,32.49,79795.12,12.6,0.34811,0.00021,19.89525]
[1778170147906,32.49,79796.07,12.6,0.34831,0.00021,19.89965]
[1778170150786,32.49,79794.74,12.6,0.34803,0.00021,19.89332]
[1778170150856,32.49,79794.74,12.6,0.34803,0.00021,19.89332]
[1778170151012,32.49,79794.74,12.6,0.34803,0.00021,19.89332]
[1778170151032,32.49,79794.74,12.6,0.34803,0.00021,19.89332]
[1778170151117,32.49,79794.74,12.6,0.34803,0.00021,19.89332]
[1778170151192,32.49,79794.74,12.6,0.34803,0.00021,19.89332]
[1778170151302,32.49,79794.74,12.6,0.34803,0.00021,19.89332]
[1778170151412,32.49,79794.74,12.6,0.34803,0.00021,19.89332]
[1778170151428,32.49,79794.74,12.6,0.34803,0.00021,19.89332]
[1778170151668,32.49,79795.92,12.6,0.34827,0.00021,19.89884]
[1778170151736,32.49,79795.92,12.6,0.34827,0.00021,19.89884]
[1778170151777,32.49,79795.92,12.6,0.34827,0.00021,19.89884]
[1778170151836,32.49,79795.92,12.6,0.34827,0.00021,19.89884]
[1778170151878,32.49,79795.92,12.6,0.34827,0.00021,19.89884]
[1778170151950,32.49,79795.92,12.6,0.34827,0.00021,19.89884]
[1778170151999,32.49,79795.92,12.6,0.34827,0.00021,19.89884]
[1778170152008,32.49,79795.92,12.6,0.34827,0.00021,19.89884]
[1778170152355,32.49,79795.92,12.6,0.34827,0.00021,19.89884]
[1778170152373,32.49,79795.92,12.6,0.34827,0.00021,19.89884]
[1778170152433,32.49,79795.92,12.6,0.34827,0.00021,19.89884]
[1778170152439,32.49,79795.92,12.6,0.34827,0.00021,19.89884]
[1778170152325,32.49,79777.73,12.6,0.34444,0.00021,19.81266]
[1778170153137,32.49,79777.73,12.6,0.34444,0.00021,19.81266]
[1778170153197,32.49,79766.01,12.6,0.34197,0.00021,19.75612]
[1778170153377,32.49,79766.01,12.6,0.34197,0.00021,19.75612]
[1778170153701,32.49,79766.01,12.6,0.34197,0.00021,19.75612]
[1778170154111,32.48,79766.33,12.6,0.34203,0.00021,19.75766]
[1778170154423,32.48,79766.33,12.6,0.34203,0.00021,19.75766]
[1778170155149,32.48,79766.33,12.6,0.34203,0.00021,19.75766]
[1778170159144,32.49,79768.91,12.6,0.34258,0.00021,19.77026]
[1778170159206,32.49,79768.91,12.6,0.34258,0.00021,19.77026]
[1778170161169,32.49,79769.57,12.6,0.34272,0.00021,19.77349]
[1778170162727,32.49,79768.12,12.6,0.34242,0.00021,19.76652]
[1778170163217,32.49,79768.12,12.6,0.34242,0.00021,19.76652]
[1778170163378,32.49,79766.16,12.6,0.34201,0.00021,19.75706]
[1778170163455,32.49,79766.16,12.6,0.34201,0.00021,19.75706]
[1778170163783,32.49,79766.16,12.6,0.34201,0.00021,19.75706]
[1778170163825,32.49,79766.16,12.6,0.34201,0.00021,19.75706]
[1778170164401,32.49,79764.06,12.6,0.34157,0.00021,19.7469]
[1778170169459,32.49,79760.49,12.6,0.34082,0.00021,19.72966]
[1778170172529,32.49,79761.37,12.6,0.34098,0.00021,19.72919]
[1778170172534,32.49,79761.37,12.6,0.34098,0.00021,19.72919]
[1778170172586,32.49,79761.37,12.6,0.34098,0.00021,19.72919]
[1778170172963,32.49,79761.37,12.6,0.34098,0.00021,19.72919]
[1778170175986,32.49,79771.21,12.6,0.34305,0.00021,19.77695]
[1778170176931,32.49,79770.7,12.6,0.34294,0.00021,19.7745]
[1778170177260,32.49,79770.7,12.6,0.34294,0.00021,19.7745]
[1778170177296,32.49,79770.7,12.6,0.34294,0.00021,19.7745]
[1778170177356,32.49,79773.25,12.6,0.34348,0.00021,19.78679]
[1778170177782,32.49,79773.25,12.6,0.34348,0.00021,19.78679]
[1778170177864,32.49,79773.25,12.6,0.34348,0.00021,19.78679]
[1778170177949,32.49,79773.25,12.6,0.34348,0.00021,19.78679]
[1778170178156,32.49,79773.25,12.6,0.34348,0.00021,19.78679]
[1778170178286,32.49,79783.82,12.6,0.34571,0.00021,19.83736]
[1778170178941,32.49,79783.82,12.6,0.34571,0.00021,19.83736]
[1778170179240,32.49,79783.82,12.6,0.34571,0.00021,19.83736]
[1778170179298,32.49,79783.82,12.6,0.34571,0.00021,19.83736]
[1778170179301,32.49,79783.82,12.6,0.34571,0.00021,19.83736]
[1778170179335,32.49,79795.64,12.6,0.34821,0.00021,19.89316]
[1778170179461,32.49,79795.64,12.6,0.34821,0.00021,19.89316]
[1778170179486,32.49,79795.64,12.6,0.34821,0.00021,19.89316]
[1778170179501,32.49,79795.64,12.6,0.34821,0.00021,19.89316]
[1778170179799,32.49,79795.64,12.6,0.34821,0.00021,19.89316]
[1778170180184,32.49,79795.64,12.6,0.34821,0.00021,19.89316]
[1778170185335,32.49,79799.66,12.6,0.34905,0.00021,19.91191]
[1778170185474,32.49,79799.66,12.6,0.34905,0.00021,19.91191]
[1778170187576,32.49,79806.71,12.6,0.35054,0.00021,19.94464]
[1778170189038,32.49,79807.3,12.6,0.35067,0.00021,19.94733]
[1778170194208,32.49,79807.02,12.6,0.3506,0.00021,19.94587]
[1778170194311,32.49,79807.02,12.6,0.3506,0.00021,19.94587]
[1778170194764,32.49,79807.13,12.6,0.35062,0.00021,19.94634]
[1778170194979,32.49,79807.13,12.6,0.35062,0.00021,19.94634]
[1778170195048,32.49,79807.13,12.6,0.35062,0.00021,19.94634]
[1778170195319,32.49,79807.13,12.6,0.35062,0.00021,19.94634]
[1778170195321,32.49,79807.13,12.6,0.35062,0.00021,19.94631]
[1778170195604,32.49,79807.13,12.6,0.35062,0.00021,19.94631]
[1778170195617,32.49,79807.13,12.6,0.35062,0.00021,19.94631]
[1778170195635,32.49,79807.13,12.6,0.35062,0.00021,19.94631]
[1778170195721,32.49,79807.13,12.6,0.35062,0.00021,19.94631]
[1778170195810,32.49,79818.58,12.6,0.35305,0.00021,19.99893]
[1778170196684,32.49,79818.58,12.6,0.35305,0.00021,19.99893]
[1778170197622,32.49,79823.76,12.6,0.35416,0.00021,20.02269]
[1778170197748,32.49,79823.76,12.6,0.35416,0.00021,20.02269]
[1778170198216,32.49,79823.76,12.6,0.35416,0.00021,20.02269]
[1778170198814,32.49,79827.0,12.6,0.35486,0.00021,20.03744]
[1778170198830,32.49,79827.0,12.6,0.35486,0.00021,20.03744]
[1778170199614,32.49,79831.46,12.6,0.35581,0.00021,20.05759]
[1778170205435,32.49,79830.99,12.6,0.35573,0.00021,20.05587]
[1778170210518,32.5,79823.71,12.6,0.3542,0.00021,20.02345]
[1778170213529,32.5,79825.84,12.6,0.35466,0.00021,20.0333]
[1778170213944,32.5,79825.84,12.6,0.35466,0.00021,20.0333]
[1778170214018,32.5,79824.33,12.6,0.35435,0.00021,20.02667]
[1778170214954,32.51,79818.53,12.6,0.35312,0.00021,20.00041]
[1778170215819,32.51,79818.53,12.6,0.35312,0.00021,20.00041]
[1778170218123,32.51,79825.79,12.6,0.35468,0.00021,20.03361]
[1778170220659,32.51,79823.72,12.6,0.35424,0.00021,20.02432]
[1778170220674,32.51,79823.72,12.6,0.35424,0.00021,20.02432]
[1778170223363,32.51,79815.67,12.6,0.35255,0.00021,19.98805]
[1778170224943,32.51,79816.72,12.6,0.35278,0.00021,19.99295]
[1778170225604,32.51,79816.79,12.6,0.3528,0.00021,19.99337]
[1778170225641,32.51,79816.79,12.6,0.3528,0.00021,19.99337]
[1778170225672,32.51,79816.79,12.6,0.3528,0.00021,19.99337]
[1778170225994,32.51,79816.79,12.6,0.3528,0.00021,19.99337]
[1778170228422,32.52,79810.02,12.6,0.35137,0.00021,19.96244]
[1778170228424,32.52,79810.02,12.6,0.35137,0.00021,19.96244]
[1778170227639,32.52,79802.39,12.6,0.34976,0.00021,19.92728]
[1778170228637,32.52,79802.39,12.6,0.34976,0.00021,19.92728]
[1778170229295,32.52,79802.39,12.6,0.34976,0.00021,19.92728]
[1778170229945,32.52,79803.12,12.6,0.34993,0.00021,19.93096]
[1778170231626,32.52,79805.92,12.6,0.35049,0.00021,19.93908]
[1778170235705,32.52,79805.18,12.6,0.35033,0.00021,19.93561]
[1778170240809,32.52,79803.66,12.6,0.35,0.00021,19.92853]
[1778170245373,32.52,79806.13,12.6,0.35053,0.00021,19.93995]
[1778170245393,32.52,79806.13,12.6,0.35053,0.00021,19.93995]
[1778170245638,32.52,79804.79,12.6,0.35024,0.00021,19.93374]
[1778170245666,32.52,79804.79,12.6,0.35024,0.00021,19.93374]
[1778170245970,32.52,79804.79,12.6,0.35024,0.00021,19.93374]
[1778170246065,32.52,79804.79,12.6,0.35024,0.00021,19.93374]
[1778170246157,32.52,79804.79,12.6,0.35024,0.00021,19.93374]
[1778170252461,32.52,79809.64,12.6,0.35127,0.00021,19.95613]
[1778170253154,32.52,79808.0,12.6,0.35092,0.00021,19.94856]
[1778170254127,32.52,79808.09,12.6,0.35094,0.00021,19.94897]
[1778170258875,32.52,79810.3,12.6,0.35141,0.00021,19.95918]
[1778170260131,32.52,79812.39,12.6,0.35185,0.00021,19.96878]
[1778170261554,32.52,79812.14,12.6,0.3518,0.00021,19.96762]
[1778170261750,32.52,79812.14,12.6,0.3518,0.00021,19.96762]
[1778170261767,32.52,79812.14,12.6,0.3518,0.00021,19.96762]
[1778170262159,32.52,79812.14,12.6,0.3518,0.00021,19.96762]
[1778170262305,32.52,79812.14,12.6,0.3518,0.00021,19.96762]
[1778170262433,32.52,79812.14,12.6,0.3518,0.00021,19.96762]
[1778170262467,32.52,79818.01,12.6,0.35304,0.00021,19.99447]
[1778170262634,32.52,79818.01,12.6,0.35304,0.00021,19.99447]
[1778170262635,32.52,79818.01,12.6,0.35304,0.00021,19.99447]
[1778170263065,32.52,79828.09,12.6,0.35519,0.00021,20.04029]
[1778170264220,32.52,79828.09,12.6,0.35519,0.00021,20.04029]
[1778170264244,32.52,79828.09,12.6,0.35519,0.00021,20.04029]
[1778170264254,32.52,79828.09,12.6,0.35519,0.00021,20.04029]
[1778170264261,32.52,79828.09,12.6,0.35519,0.00021,20.04029]
[1778170264272,32.52,79828.09,12.6,0.35519,0.00021,20.04029]
[1778170264707,32.52,79828.21,12.6,0.35523,0.00021,20.04095]
[1778170266453,32.52,79825.46,12.6,0.35464,0.00021,20.02855]
[1778170266470,32.52,79823.26,12.6,0.35419,0.00021,20.01885]
[1778170266707,32.52,79823.26,12.6,0.35419,0.00021,20.01885]
[1778170269124,32.53,79813.68,12.6,0.35216,0.00021,19.97537]
[1778170270944,32.53,79820.96,12.6,0.35372,0.00021,20.00894]
[1778170271719,32.53,79820.96,12.6,0.35372,0.00021,20.00894]
[1778170271748,32.53,79820.96,12.6,0.35372,0.00021,20.00894]
[1778170271907,32.53,79820.96,12.6,0.35372,0.00021,20.00894]
[1778170273463,32.53,79822.84,12.6,0.35413,0.00021,20.01759]
[1778170273515,32.53,79826.15,12.6,0.35484,0.00021,20.03266]
[1778170273807,32.53,79826.15,12.6,0.35484,0.00021,20.03266]
[1778170274529,32.53,79823.46,12.6,0.35427,0.00021,20.02061]
[1778170275687,32.53,79817.78,12.6,0.35307,0.00021,19.99493]
[1778170275733,32.53,79817.78,12.6,0.35307,0.00021,19.99493]
[1778170275815,32.53,79817.78,12.6,0.35307,0.00021,19.99493]
[1778170275849,32.53,79817.78,12.6,0.35307,0.00021,19.99493]
[1778170275853,32.53,79817.78,12.6,0.35307,0.00021,19.99493]
[1778170275972,32.53,79817.78,12.6,0.35307,0.00021,19.99493]
[1778170276040,32.53,79817.78,12.6,0.35307,0.00021,19.99493]
[1778170276154,32.53,79817.78,12.6,0.35307,0.00021,19.99493]
[1778170276412,32.53,79817.78,12.6,0.35307,0.00021,19.99493]
[1778170276459,32.54,79805.07,12.6,0.35038,0.00021,19.9367]
[1778170276522,32.54,79805.07,12.6,0.35038,0.00021,19.9367]
[1778170276524,32.54,79805.07,12.6,0.35038,0.00021,19.9367]
[1778170276662,32.54,79805.07,12.6,0.35038,0.00021,19.9367]
[1778170276731,32.54,79805.07,12.6,0.35038,0.00021,19.9367]
[1778170277271,32.54,79805.07,12.6,0.35038,0.00021,19.9367]
[1778170277414,32.54,79805.07,12.6,0.35038,0.00021,19.9367]
[1778170277421,32.54,79805.07,12.6,0.35038,0.00021,19.9367]
[1778170277415,32.54,79786.26,12.6,0.34641,0.00021,19.84865]
[1778170277836,32.54,79786.26,12.6,0.34641,0.00021,19.84865]
[1778170277910,32.54,79786.26,12.6,0.34641,0.00021,19.84865]
[1778170277965,32.54,79786.26,12.6,0.34641,0.00021,19.84865]
[1778170277989,32.54,79786.26,12.6,0.34641,0.00021,19.84865]
[1778170278049,32.54,79786.26,12.6,0.34641,0.00021,19.84865]
[1778170280503,32.54,79780.19,12.6,0.34513,0.00021,19.8199]
[1778170281016,32.54,79774.34,12.6,0.3439,0.00021,19.79198]
[1778170282486,32.54,79774.34,12.6,0.3439,0.00021,19.79198]
[1778170282682,32.54,79772.23,12.6,0.34346,0.00021,19.7819]
[1778170282865,32.54,79772.23,12.6,0.34346,0.00021,19.7819]
[1778170283427,32.54,79772.23,12.6,0.34346,0.00021,19.7819]
[1778170283455,32.54,79772.23,12.6,0.34346,0.00021,19.7819]
[1778170283472,32.54,79769.43,12.6,0.34287,0.00021,19.76848]
[1778170286935,32.54,79769.47,12.6,0.34288,0.00021,19.76874]
[1778170287024,32.54,79769.47,12.6,0.34288,0.00021,19.76874]
[1778170287036,32.54,79769.47,12.6,0.34288,0.00021,19.76874]
[1778170287058,32.54,79771.79,12.6,0.34337,0.00021,19.77993]
[1778170288632,32.54,79775.99,12.6,0.34426,0.00021,19.80012]
[1778170290297,32.54,79778.02,12.6,0.34469,0.00021,19.80986]
[1778170290356,32.54,79778.02,12.6,0.34469,0.00021,19.80986]
[1778170290422,32.54,79778.02,12.6,0.34469,0.00021,19.80986]
[1778170290455,32.54,79778.28,12.6,0.34474,0.00021,19.81114]
[1778170291304,32.54,79778.28,12.6,0.34474,0.00021,19.81114]
[1778170291422,32.54,79778.28,12.6,0.34474,0.00021,19.81114]
[1778170291426,32.54,79780.96,12.6,0.34528,0.00021,19.81911]
[1778170291513,32.54,79780.96,12.6,0.34528,0.00021,19.81911]
[1778170291612,32.54,79780.96,12.6,0.34528,0.00021,19.81911]
[1778170292093,32.54,79785.13,12.6,0.34616,0.00021,19.83896]
[1778170293849,32.54,79787.58,12.6,0.34668,0.00021,19.85059]
[1778170296026,32.54,79787.25,12.6,0.34661,0.00021,19.84909]
[1778170296030,32.54,79787.25,12.6,0.34661,0.00021,19.84909]
[1778170296834,32.54,79785.81,12.6,0.34631,0.00021,19.84232]
[1778170296852,32.54,79785.81,12.6,0.34631,0.00021,19.84232]
[1778170296904,32.54,79785.81,12.6,0.34631,0.00021,19.84232]
[1778170296933,32.54,79785.81,12.6,0.34631,0.00021,19.84232]
[1778170297003,32.54,79785.81,12.6,0.34631,0.00021,19.84232]
[1778170297128,32.54,79781.73,12.6,0.34545,0.00021,19.82299]
[1778170297560,32.54,79781.73,12.6,0.34545,0.00021,19.82299]
[1778170298135,32.54,79775.74,12.6,0.34419,0.00021,19.79444]
[1778170303306,32.54,79775.33,12.6,0.34411,0.00021,19.79263]
[1778170303500,32.54,79775.33,12.6,0.34411,0.00021,19.79263]
[1778170303582,32.54,79775.11,12.6,0.34407,0.00021,19.79162]
[1778170303661,32.54,79775.11,12.6,0.34407,0.00021,19.79162]
[1778170306661,32.55,79766.69,12.6,0.3423,0.00021,19.75128]
[1778170307909,32.55,79764.55,12.6,0.34186,0.00021,19.741]
[1778170307940,32.55,79764.55,12.6,0.34186,0.00021,19.741]
[1778170313240,32.55,79765.62,12.6,0.3421,0.00021,19.74663]
[1778170316462,32.55,79765.2,12.6,0.34202,0.00021,19.74474]
[1778170316852,32.55,79765.9,12.6,0.34217,0.00021,19.7482]
[1778170317178,32.55,79765.9,12.6,0.34217,0.00021,19.7482]
[1778170318872,32.55,79774.05,12.6,0.34389,0.00021,19.78753]
[1778170319474,32.55,79774.05,12.6,0.34389,0.00021,19.78753]
[1778170319527,32.55,79774.05,12.6,0.34389,0.00021,19.78753]
[1778170321860,32.55,79775.23,12.6,0.34414,0.00021,19.79328]
[1778170322271,32.55,79775.23,12.6,0.34414,0.00021,19.79328]
[1778170322563,32.56,79771.49,12.6,0.34336,0.00021,19.77539]
[1778170322573,32.56,79771.49,12.6,0.34336,0.00021,19.77539]
[1778170322865,32.56,79771.49,12.6,0.34336,0.00021,19.77539]
[1778170322885,32.56,79771.49,12.6,0.34336,0.00021,19.77539]
[1778170322922,32.56,79771.49,12.6,0.34336,0.00021,19.77539]
[1778170323022,32.56,79771.49,12.6,0.34336,0.00021,19.77539]
[1778170323139,32.56,79771.49,12.6,0.34336,0.00021,19.77539]
[1778170323310,32.56,79757.72,12.6,0.34047,0.00021,19.70877]
[1778170323743,32.56,79757.72,12.6,0.34047,0.00021,19.70877]
[1778170323934,32.56,79757.72,12.6,0.34047,0.00021,19.70877]
[1778170324009,32.56,79757.72,12.6,0.34047,0.00021,19.70877]
[1778170324317,32.56,79749.75,12.6,0.33881,0.00021,19.66979]
[1778170324980,32.56,79749.75,12.6,0.33881,0.00021,19.66979]
[1778170325043,32.56,79749.75,12.6,0.33881,0.00021,19.66979]
[1778170325058,32.56,79749.75,12.6,0.33881,0.00021,19.66979]
[1778170325176,32.56,79749.75,12.6,0.33881,0.00021,19.66979]
[1778170325322,32.56,79749.75,12.6,0.33881,0.00021,19.66979]
[1778170325336,32.56,79749.75,12.6,0.33881,0.00021,19.66979]
[1778170325340,32.56,79749.75,12.6,0.33881,0.00021,19.66979]
[1778170325430,32.56,79749.75,12.6,0.33881,0.00021,19.66979]
[1778170325448,32.56,79749.75,12.6,0.33881,0.00021,19.66979]
[1778170325459,32.56,79739.06,12.6,0.33658,0.00021,19.61699]
[1778170327347,32.56,79731.82,12.6,0.33508,0.00021,19.58103]
[1778170328404,32.56,79731.82,12.6,0.33508,0.00021,19.58103]
[1778170328425,32.56,79732.47,12.6,0.33522,0.00021,19.58439]
[1778170334110,32.57,79731.59,12.6,0.33506,0.00021,19.58068]
[1778170334513,32.57,79731.59,12.6,0.33506,0.00021,19.58068]
[1778170334980,32.57,79732.51,12.6,0.33526,0.00021,19.58543]
[1778170335193,32.57,79732.51,12.6,0.33526,0.00021,19.58543]
[1778170335223,32.57,79732.51,12.6,0.33526,0.00021,19.58543]
[1778170335381,32.57,79732.51,12.6,0.33526,0.00021,19.58543]
[1778170335460,32.57,79732.51,12.6,0.33526,0.00021,19.58543]
[1778170335543,32.57,79732.51,12.6,0.33526,0.00021,19.58543]
[1778170335503,32.57,79739.3,12.6,0.33668,0.00021,19.61944]
[1778170335593,32.57,79739.3,12.6,0.33668,0.00021,19.61944]
[1778170335757,32.57,79739.3,12.6,0.33668,0.00021,19.61944]
[1778170336534,32.57,79739.3,12.6,0.33668,0.00021,19.61944]
[1778170336519,32.57,79749.79,12.6,0.33888,0.00021,19.67141]
[1778170337546,32.57,79749.79,12.6,0.33888,0.00021,19.67141]
[1778170337418,32.57,79753.61,12.6,0.33968,0.00021,19.69024]
[1778170337601,32.57,79753.61,12.6,0.33968,0.00021,19.69024]
[1778170337948,32.57,79753.61,12.6,0.33968,0.00021,19.69024]
[1778170338129,32.57,79753.61,12.6,0.33968,0.00021,19.69024]
[1778170338139,32.57,79753.61,12.6,0.33968,0.00021,19.69024]
[1778170338141,32.57,79753.61,12.6,0.33968,0.00021,19.69024]
[1778170338191,32.57,79753.61,12.6,0.33968,0.00021,19.69024]
[1778170338197,32.57,79753.61,12.6,0.33968,0.00021,19.69024]
[1778170338419,32.57,79753.61,12.6,0.33968,0.00021,19.69024]
[1778170338422,32.57,79753.61,12.6,0.33968,0.00021,19.69024]
[1778170338464,32.57,79753.61,12.6,0.33968,0.00021,19.69024]
[1778170338809,32.57,79759.37,12.6,0.34089,0.00021,19.71842]
[1778170340654,32.57,79765.62,12.6,0.34221,0.00021,19.74885]
[1778170340880,32.57,79765.62,12.6,0.34221,0.00021,19.74885]
[1778170341418,32.57,79765.62,12.6,0.34221,0.00021,19.74885]
[1778170341812,32.57,79765.54,12.6,0.34219,0.00021,19.74852]
[1778170342836,32.57,79764.09,12.6,0.34189,0.00021,19.74155]
[1778170342920,32.57,79764.09,12.6,0.34189,0.00021,19.74155]
[1778170344915,32.57,79761.57,12.6,0.34137,0.00021,19.72946]
[1778170345508,32.57,79761.57,12.6,0.34137,0.00021,19.72946]
[1778170345548,32.57,79761.96,12.6,0.34145,0.00021,19.73141]
[1778170345858,32.57,79761.96,12.6,0.34145,0.00021,19.73141]
[1778170346419,32.57,79761.96,12.6,0.34145,0.00021,19.73141]
[1778170346481,32.58,79769.62,12.6,0.34306,0.00021,19.76848]
[1778170347905,32.58,79774.62,12.6,0.34411,0.00021,19.79249]
[1778170348654,32.58,79778.01,12.6,0.34483,0.00021,19.8087]
[1778170350153,32.58,79779.99,12.6,0.34524,0.00021,19.81813]
[1778170354039,32.58,79777.07,12.6,0.3446,0.00021,19.79942]
[1778170354129,32.58,79777.07,12.6,0.3446,0.00021,19.79942]
[1778170354537,32.58,79774.2,12.6,0.344,0.00021,19.78572]
[1778170354583,32.58,79774.2,12.6,0.344,0.00021,19.78572]
[1778170356599,32.58,79776.33,12.6,0.34445,0.00021,19.79594]
[1778170356664,32.58,79776.33,12.6,0.34445,0.00021,19.79594]
[1778170357558,32.58,79777.18,12.6,0.34462,0.00021,19.80002]
[1778170360741,32.58,79781.82,12.6,0.3456,0.00021,19.82212]
[1778170367150,32.58,79778.96,12.6,0.34501,0.00021,19.80869]
[1778170367152,32.58,79778.96,12.6,0.34501,0.00021,19.80869]
[1778170370301,32.58,79780.49,12.6,0.34533,0.00021,19.81605]
[1778170370614,32.58,79782.95,12.6,0.34585,0.00021,19.82775]
[1778170371148,32.58,79782.95,12.6,0.34585,0.00021,19.82775]
[1778170372140,32.58,79789.72,12.6,0.34728,0.00021,19.85973]
[1778170372759,32.58,79789.72,12.6,0.34728,0.00021,19.85973]
[1778170372782,32.58,79789.72,12.6,0.34728,0.00021,19.85973]
[1778170372803,32.58,79789.72,12.6,0.34728,0.00021,19.85973]
[1778170373148,32.58,79789.72,12.6,0.34728,0.00021,19.85973]
[1778170373556,32.58,79789.72,12.6,0.34728,0.00021,19.85973]
[1778170373594,32.58,79790.37,12.6,0.34742,0.00021,19.86279]
[1778170373605,32.58,79790.37,12.6,0.34742,0.00021,19.86279]
[1778170373665,32.58,79790.37,12.6,0.34742,0.00021,19.86279]
[1778170373671,32.58,79778.01,12.6,0.34482,0.00021,19.80432]
[1778170376761,32.58,79774.94,12.6,0.34417,0.00021,19.78973]
[1778170376766,32.58,79774.94,12.6,0.34417,0.00021,19.78973]
[1778170377180,32.58,79775.4,12.6,0.34427,0.00021,19.79197]
[1778170378418,32.58,79775.4,12.6,0.34427,0.00021,19.79197]
[1778170380239,32.58,79778.79,12.6,0.34499,0.00021,19.8082]
[1778170380674,32.58,79777.38,12.6,0.34469,0.00021,19.80152]
[1778170381084,32.58,79777.38,12.6,0.34469,0.00021,19.80152]
[1778170381484,32.58,79776.26,12.6,0.34446,0.00021,19.7962]
[1778170381808,32.58,79776.26,12.6,0.34446,0.00021,19.7962]
[1778170382094,32.58,79776.26,12.6,0.34446,0.00021,19.7962]
[1778170384812,32.58,79777.07,12.6,0.34463,0.00021,19.80011]
[1778170384875,32.58,79777.07,12.6,0.34463,0.00021,19.80011]
[1778170384920,32.58,79777.07,12.6,0.34463,0.00021,19.80011]
[1778170384972,32.58,79777.07,12.6,0.34463,0.00021,19.80011]
[1778170384980,32.58,79777.07,12.6,0.34463,0.00021,19.80011]
[1778170385093,32.58,79777.07,12.6,0.34463,0.00021,19.80011]
[1778170385108,32.58,79777.07,12.6,0.34463,0.00021,19.80011]
[1778170385120,32.58,79777.07,12.6,0.34463,0.00021,19.80011]
[1778170385139,32.58,79777.07,12.6,0.34463,0.00021,19.80011]
[1778170385205,32.58,79777.07,12.6,0.34463,0.00021,19.80011]
[1778170385525,32.58,79777.07,12.6,0.34463,0.00021,19.80011]
[1778170385527,32.58,79780.46,12.6,0.34534,0.00021,19.81625]
[1778170386459,32.58,79794.08,12.6,0.34821,0.00021,19.88045]
[1778170386844,32.58,79794.08,12.6,0.34821,0.00021,19.88045]
[1778170386982,32.58,79794.08,12.6,0.34821,0.00021,19.88045]
[1778170387005,32.58,79794.08,12.6,0.34821,0.00021,19.88045]
[1778170387016,32.58,79794.08,12.6,0.34821,0.00021,19.88045]
[1778170387397,32.58,79794.08,12.6,0.34821,0.00021,19.88045]
[1778170388151,32.58,79795.59,12.6,0.34853,0.00021,19.88751]
[1778170388192,32.58,79804.45,12.6,0.3504,0.00021,19.92865]
[1778170392166,32.58,79800.3,12.6,0.34953,0.00021,19.90943]
[1778170397840,32.58,79798.05,12.6,0.34905,0.00021,19.89898]
[1778170401036,32.58,79797.68,12.6,0.34897,0.00021,19.89725]
[1778170401042,32.58,79797.68,12.6,0.34897,0.00021,19.89725]
[1778170401152,32.58,79797.68,12.6,0.34897,0.00021,19.89725]
[1778170402980,32.58,79805.36,12.6,0.3506,0.00021,19.93285]
[1778170406232,32.58,79807.35,12.6,0.35102,0.00021,19.942]
[1778170406666,32.58,79808.61,12.6,0.35128,0.00021,19.94776]
[1778170409131,32.58,79804.21,12.6,0.35035,0.00021,19.92744]
[1778170409133,32.58,79804.21,12.6,0.35035,0.00021,19.92744]
[1778170409170,32.58,79804.21,12.6,0.35035,0.00021,19.92744]
[1778170409174,32.58,79804.21,12.6,0.35035,0.00021,19.92744]
[1778170409265,32.58,79804.21,12.6,0.35035,0.00021,19.92744]
[1778170409447,32.58,79804.21,12.6,0.35035,0.00021,19.92744]
[1778170409453,32.58,79804.21,12.6,0.35035,0.00021,19.92744]
[1778170409456,32.58,79804.21,12.6,0.35035,0.00021,19.92744]
[1778170409488,32.58,79804.21,12.6,0.35035,0.00021,19.92744]
[1778170409539,32.58,79810.53,12.6,0.35168,0.00021,19.95648]
[1778170410373,32.58,79810.53,12.6,0.35168,0.00021,19.95648]
[1778170410394,32.58,79817.52,12.6,0.35316,0.00021,19.98838]
[1778170410907,32.58,79817.52,12.6,0.35316,0.00021,19.98838]
[1778170411230,32.58,79817.52,12.6,0.35316,0.00021,19.98838]
[1778170411739,32.58,79821.48,12.6,0.35397,0.00021,20.00148]
[1778170412355,32.58,79821.48,12.6,0.35397,0.00021,20.00148]
[1778170413202,32.58,79817.73,12.6,0.35317,0.00021,19.9844]
[1778170413246,32.58,79817.73,12.6,0.35317,0.00021,19.9844]
[1778170413343,32.58,79817.73,12.6,0.35317,0.00021,19.9844]
[1778170413684,32.58,79815.31,12.6,0.35266,0.00021,19.97333]
[1778170414186,32.58,79815.31,12.6,0.35266,0.00021,19.97333]
[1778170414237,32.58,79815.31,12.6,0.35266,0.00021,19.97333]
[1778170414687,32.58,79813.28,12.6,0.35222,0.00021,19.964]
[1778170416338,32.58,79814.9,12.6,0.35256,0.00021,19.97135]
[1778170416429,32.58,79814.9,12.6,0.35256,0.00021,19.97135]
[1778170417986,32.58,79807.05,12.6,0.35089,0.00021,19.93524]
[1778170419595,32.58,79805.38,12.6,0.35054,0.00021,19.9275]
[1778170421300,32.58,79802.12,12.6,0.34985,0.00021,19.91237]
[1778170421315,32.58,79802.12,12.6,0.34985,0.00021,19.91237]
[1778170421355,32.58,79802.12,12.6,0.34985,0.00021,19.91237]
[1778170421371,32.58,79801.5,12.6,0.34972,0.00021,19.90947]
[1778170422025,32.58,79793.28,12.6,0.34798,0.00021,19.87109]
[1778170423371,32.58,79793.28,12.6,0.34798,0.00021,19.87109]
[1778170423472,32.57,79794.49,12.6,0.34823,0.00021,19.8767]
[1778170424097,32.57,79794.49,12.6,0.34823,0.00021,19.8767]
[1778170429548,32.57,79795.62,12.6,0.34846,0.00021,19.88183]
[1778170429582,32.57,79794.16,12.6,0.34815,0.00021,19.87497]
[1778170435309,32.57,79796.26,12.6,0.34859,0.00021,19.88478]
[1778170441159,32.57,79793.21,12.6,0.34795,0.00021,19.87051]
[1778170443844,32.57,79795.33,12.6,0.3484,0.00021,19.88044]
[1778170443853,32.57,79795.33,12.6,0.3484,0.00021,19.88044]
[1778170443855,32.57,79795.33,12.6,0.3484,0.00021,19.88044]
[1778170444053,32.57,79795.33,12.6,0.3484,0.00021,19.88044]
[1778170444066,32.57,79795.33,12.6,0.3484,0.00021,19.88044]
[1778170445187,32.57,79804.48,12.6,0.35033,0.00021,19.92294]
[1778170445872,32.57,79804.48,12.6,0.35033,0.00021,19.92294]
[1778170447857,32.57,79804.37,12.6,0.3503,0.00021,19.92237]
[1778170448360,32.57,79804.37,12.6,0.3503,0.00021,19.92237]
[1778170448439,32.57,79798.24,12.6,0.34901,0.00021,19.89387]
[1778170453129,32.57,79799.62,12.6,0.34929,0.00021,19.90024]
[1778170453834,32.57,79805.0,12.6,0.35043,0.00021,19.92516]
[1778170453876,32.57,79805.0,12.6,0.35043,0.00021,19.92516]
[1778170454775,32.57,79807.27,12.6,0.35091,0.00021,19.9356]
[1778170456171,32.57,79809.64,12.6,0.35141,0.00021,19.94649]
[1778170457558,32.57,79808.77,12.6,0.35123,0.00021,19.94246]
[1778170457817,32.57,79809.39,12.6,0.35136,0.00021,19.94529]
[1778170459957,32.57,79815.52,12.6,0.35265,0.00021,19.97331]
[1778170467332,32.57,79820.1,12.6,0.35361,0.00021,19.99388]
[1778170472148,32.56,79817.82,12.6,0.35308,0.00021,19.97848]
[1778170472647,32.56,79817.82,12.6,0.35308,0.00021,19.97848]
[1778170475871,32.56,79817.51,12.6,0.35301,0.00021,19.9769]
[1778170481423,32.56,79813.28,12.6,0.3521,0.00021,19.95741]
[1778170483036,32.56,79818.29,12.6,0.35316,0.00021,19.98022]
[1778170484953,32.56,79817.81,12.6,0.35306,0.00021,19.97795]
[1778170487523,32.56,79817.96,12.6,0.35309,0.00021,19.97855]
[1778170487736,32.56,79820.57,12.6,0.35364,0.00021,19.99037]
[1778170487773,32.56,79820.57,12.6,0.35364,0.00021,19.99037]
[1778170487776,32.56,79820.57,12.6,0.35364,0.00021,19.99037]
[1778170491498,32.56,79825.41,12.6,0.35468,0.00021,20.01259]
[1778170495788,32.57,79829.65,12.6,0.35561,0.00021,20.03214]
[1778170495924,32.57,79829.65,12.6,0.35561,0.00021,20.03214]
[1778170501645,32.57,79827.13,12.6,0.35509,0.00021,20.02126]
[1778170501704,32.57,79827.13,12.6,0.35509,0.00021,20.02126]
[1778170501754,32.57,79827.02,12.6,0.35508,0.00021,20.02086]
[1778170501785,32.57,79827.02,12.6,0.35508,0.00021,20.02086]
[1778170503266,32.57,79822.85,12.6,0.35419,0.00021,20.00214]
[1778170503924,32.57,79821.36,12.6,0.35388,0.00021,19.9955]
[1778170503945,32.57,79821.36,12.6,0.35388,0.00021,19.9955]
[1778170503974,32.57,79821.36,12.6,0.35388,0.00021,19.9955]
[1778170504017,32.57,79821.36,12.6,0.35388,0.00021,19.9955]
[1778170504143,32.57,79821.36,12.6,0.35388,0.00021,19.9955]
[1778170504165,32.57,79821.36,12.6,0.35388,0.00021,19.9955]
[1778170504301,32.57,79821.36,12.6,0.35388,0.00021,19.9955]
[1778170504337,32.57,79821.36,12.6,0.35388,0.00021,19.9955]
[1778170504605,32.57,79821.36,12.6,0.35388,0.00021,19.9955]
[1778170504702,32.57,79810.07,12.6,0.35149,0.00021,19.94396]
[1778170504893,32.57,79810.07,12.6,0.35149,0.00021,19.94396]
[1778170505628,32.57,79810.07,12.6,0.35149,0.00021,19.94396]
[1778170505720,32.57,79802.88,12.6,0.34996,0.00021,19.91074]
[1778170505806,32.57,79802.88,12.6,0.34996,0.00021,19.91074]
[1778170505872,32.57,79802.88,12.6,0.34996,0.00021,19.91074]
[1778170506000,32.57,79802.88,12.6,0.34996,0.00021,19.91074]
[1778170506119,32.57,79802.88,12.6,0.34996,0.00021,19.91074]
[1778170506124,32.57,79802.88,12.6,0.34996,0.00021,19.91074]
[1778170506369,32.57,79802.88,12.6,0.34996,0.00021,19.91074]
[1778170506429,32.57,79802.88,12.6,0.34996,0.00021,19.91074]
[1778170506627,32.57,79796.74,12.6,0.34866,0.00021,19.88217]
[1778170508638,32.57,79794.84,12.6,0.34826,0.00021,19.87325]
[1778170509273,32.57,79795.2,12.6,0.34833,0.00021,19.8749]
[1778170509307,32.57,79795.2,12.6,0.34833,0.00021,19.8749]
[1778170509444,32.57,79795.2,12.6,0.34833,0.00021,19.8749]
[1778170509513,32.57,79795.2,12.6,0.34833,0.00021,19.8749]
[1778170510152,32.57,79791.42,12.6,0.34753,0.00021,19.85715]
[1778170510199,32.57,79791.42,12.6,0.34753,0.00021,19.85715]
[1778170510707,32.57,79791.42,12.6,0.34753,0.00021,19.85715]
[1778170510846,32.57,79788.03,12.6,0.34682,0.00021,19.84117]
[1778170511045,32.57,79788.03,12.6,0.34682,0.00021,19.84117]
[1778170511319,32.57,79788.03,12.6,0.34682,0.00021,19.84117]
[1778170511340,32.57,79788.03,12.6,0.34682,0.00021,19.84117]
[1778170511340,32.57,79788.03,12.6,0.34682,0.00021,19.84117]
[1778170511422,32.57,79788.03,12.6,0.34682,0.00021,19.84117]
[1778170511458,32.57,79788.03,12.6,0.34682,0.00021,19.84117]
[1778170511662,32.57,79788.03,12.6,0.34682,0.00021,19.84117]
[1778170511689,32.57,79771.61,12.6,0.34336,0.00021,19.76303]
[1778170511845,32.57,79771.61,12.6,0.34336,0.00021,19.76303]
[1778170511912,32.57,79771.61,12.6,0.34336,0.00021,19.76303]
[1778170512205,32.57,79771.61,12.6,0.34336,0.00021,19.76303]
[1778170512283,32.57,79771.61,12.6,0.34336,0.00021,19.76303]
[1778170512314,32.57,79771.61,12.6,0.34336,0.00021,19.76303]
[1778170512474,32.57,79771.61,12.6,0.34336,0.00021,19.76303]
[1778170512670,32.57,79764.95,12.6,0.34196,0.00021,19.73093]
[1778170513275,32.57,79764.95,12.6,0.34196,0.00021,19.73093]
[1778170513462,32.57,79764.95,12.6,0.34196,0.00021,19.73093]
[1778170513493,32.57,79764.95,12.6,0.34196,0.00021,19.73093]
[1778170513809,32.57,79762.53,12.6,0.34145,0.00021,19.71924]
[1778170515610,32.57,79758.38,12.6,0.34059,0.00021,19.6991]
[1778170518081,32.57,79759.21,12.6,0.34077,0.00021,19.7033]
[1778170518332,32.57,79759.21,12.6,0.34077,0.00021,19.7033]
[1778170518351,32.57,79759.21,12.6,0.34077,0.00021,19.7033]
[1778170518491,32.57,79759.21,12.6,0.34077,0.00021,19.7033]
[1778170518575,32.57,79759.21,12.6,0.34077,0.00021,19.7033]
[1778170518588,32.57,79759.21,12.6,0.34077,0.00021,19.7033]
[1778170518715,32.57,79750.85,12.6,0.33902,0.00021,19.66248]
[1778170519723,32.57,79741.93,12.6,0.33716,0.00021,19.61855]
[1778170520777,32.58,79743.71,12.6,0.33754,0.00021,19.62748]
[1778170521810,32.58,79746.44,12.6,0.33811,0.00021,19.64107]
[1778170522082,32.58,79746.44,12.6,0.33811,0.00021,19.64107]
[1778170522315,32.58,79746.44,12.6,0.33811,0.00021,19.64107]
[1778170522380,32.58,79746.44,12.6,0.33811,0.00021,19.64107]
[1778170522743,32.58,79739.19,12.6,0.3366,0.00021,19.60527]
[1778170522814,32.58,79739.19,12.6,0.3366,0.00021,19.60527]
[1778170523225,32.58,79739.19,12.6,0.3366,0.00021,19.60527]
[1778170523808,32.58,79739.19,12.6,0.33661,0.00021,19.60538]
[1778170524575,32.58,79739.19,12.6,0.33661,0.00021,19.60538]
[1778170524590,32.58,79739.19,12.6,0.33661,0.00021,19.60538]
[1778170524672,32.58,79735.57,12.6,0.33586,0.00021,19.58749]
[1778170524911,32.58,79735.57,12.6,0.33586,0.00021,19.58749]
[1778170525136,32.58,79735.57,12.6,0.33586,0.00021,19.58749]
[1778170525569,32.58,79735.57,12.6,0.33586,0.00021,19.58749]
[1778170527013,32.58,79726.84,12.6,0.33405,0.00021,19.54384]
[1778170527188,32.58,79726.84,12.6,0.33405,0.00021,19.54384]
[1778170527585,32.58,79727.93,12.6,0.33428,0.00021,19.54958]
[1778170531203,32.59,79728.74,12.6,0.33447,0.00021,19.55407]
[1778170531229,32.59,79728.74,12.6,0.33447,0.00021,19.55407]
[1778170531741,32.59,79725.05,12.6,0.33367,0.00021,19.53077]
[1778170532437,32.59,79716.66,12.6,0.33194,0.00021,19.48846]
[1778170535623,32.59,79716.94,12.6,0.33201,0.00021,19.49023]
[1778170536651,32.59,79717.11,12.6,0.33206,0.00021,19.49126]
[1778170539427,32.6,79717.05,12.6,0.33206,0.00021,19.49146]
[1778170539627,32.6,79717.05,12.6,0.33206,0.00021,19.49146]
[1778170539697,32.6,79718.75,12.6,0.33242,0.00021,19.50024]
[1778170540339,32.6,79718.75,12.6,0.33242,0.00021,19.50024]
[1778170540843,32.6,79724.29,12.6,0.33358,0.00021,19.52844]
[1778170541458,32.6,79724.29,12.6,0.33358,0.00021,19.52844]
[1778170541473,32.6,79724.29,12.6,0.33358,0.00021,19.52844]
[1778170541550,32.6,79724.29,12.6,0.33358,0.00021,19.52844]
[1778170541763,32.6,79735.25,12.6,0.33587,0.00021,19.58353]
[1778170541796,32.6,79735.25,12.6,0.33587,0.00021,19.58353]
[1778170541938,32.6,79735.25,12.6,0.33587,0.00021,19.58353]
[1778170542086,32.6,79735.25,12.6,0.33587,0.00021,19.58353]
[1778170542131,32.6,79735.25,12.6,0.33587,0.00021,19.58353]
[1778170542210,32.6,79735.25,12.6,0.33587,0.00021,19.58353]
[1778170542241,32.6,79735.25,12.6,0.33587,0.00021,19.58353]
[1778170542601,32.6,79735.25,12.6,0.33587,0.00021,19.58353]
[1778170542626,32.6,79741.36,12.6,0.33715,0.00021,19.61403]
[1778170542931,32.6,79741.36,12.6,0.33715,0.00021,19.61403]
[1778170543149,32.6,79741.36,12.6,0.33715,0.00021,19.61403]
[1778170543261,32.6,79741.36,12.6,0.33715,0.00021,19.61403]
[1778170543693,32.6,79741.36,12.6,0.33715,0.00021,19.61403]
[1778170543697,32.6,79741.36,12.6,0.33715,0.00021,19.61403]
[1778170543732,32.6,79741.36,12.6,0.33715,0.00021,19.61403]
[1778170543667,32.6,79756.13,12.6,0.34024,0.00021,19.68671]
[1778170544420,32.6,79756.13,12.6,0.34024,0.00021,19.68671]
[1778170544421,32.6,79756.13,12.6,0.34024,0.00021,19.68671]
[1778170545001,32.6,79760.52,12.6,0.34116,0.00021,19.70813]
[1778170545404,32.6,79760.52,12.6,0.34116,0.00021,19.70813]
[1778170545419,32.6,79760.52,12.6,0.34116,0.00021,19.70813]
[1778170547228,32.6,79763.22,12.6,0.34173,0.00021,19.72127]
[1778170547300,32.6,79763.22,12.6,0.34173,0.00021,19.72127]
[1778170547418,32.6,79763.22,12.6,0.34173,0.00021,19.72127]
[1778170549148,32.61,79759.9,12.6,0.34104,0.00021,19.70529]
[1778170549218,32.61,79759.9,12.6,0.34104,0.00021,19.70529]
[1778170549257,32.61,79759.9,12.6,0.34104,0.00021,19.70529]
[1778170549257,32.61,79759.9,12.6,0.34104,0.00021,19.70529]
[1778170549366,32.61,79759.9,12.6,0.34104,0.00021,19.70529]
[1778170549394,32.61,79759.9,12.6,0.34104,0.00021,19.70529]
[1778170549455,32.61,79757.87,12.6,0.34062,0.00021,19.69557]
[1778170550223,32.61,79757.87,12.6,0.34062,0.00021,19.69557]
[1778170550418,32.61,79757.87,12.6,0.34062,0.00021,19.69557]
[1778170550519,32.61,79755.58,12.6,0.34014,0.00021,19.68445]
[1778170553079,32.61,79757.26,12.6,0.3405,0.00021,19.6927]
[1778170553203,32.61,79757.26,12.6,0.3405,0.00021,19.6927]
[1778170554050,32.61,79756.89,12.6,0.34042,0.00021,19.69103]
[1778170554069,32.61,79756.89,12.6,0.34042,0.00021,19.69103]
[1778170554968,32.61,79751.01,12.6,0.3392,0.00021,19.66236]
[1778170556120,32.61,79751.01,12.6,0.3392,0.00021,19.66236]
[1778170556126,32.61,79751.01,12.6,0.3392,0.00021,19.66236]
[1778170556497,32.61,79751.01,12.6,0.3392,0.00021,19.66236]
[1778170557471,32.61,79749.94,12.6,0.33898,0.00021,19.65726]
[1778170557621,32.61,79749.94,12.6,0.33898,0.00021,19.65726]
[1778170557821,32.61,79753.98,12.6,0.33983,0.00021,19.6771]
[1778170558169,32.61,79755.19,12.6,0.34008,0.00021,19.68301]
[1778170560014,32.61,79749.42,12.6,0.33888,0.00021,19.65485]
[1778170562843,32.61,79751.85,12.6,0.33939,0.00021,19.66691]
[1778170562868,32.61,79751.85,12.6,0.33939,0.00021,19.66691]
[1778170563027,32.61,79751.85,12.6,0.33939,0.00021,19.66691]
[1778170563129,32.61,79744.39,12.6,0.33783,0.00021,19.63024]
[1778170564028,32.61,79744.39,12.6,0.33783,0.00021,19.63024]
[1778170564685,32.61,79738.15,12.6,0.33654,0.00021,19.59946]
[1778170567111,32.62,79742.79,12.6,0.33751,0.00021,19.62255]
[1778170567689,32.62,79742.49,12.6,0.33745,0.00021,19.62122]
[1778170569916,32.62,79740.67,12.6,0.33708,0.00021,19.61236]
[1778170570005,32.62,79740.67,12.6,0.33708,0.00021,19.61236]
[1778170570151,32.62,79740.67,12.6,0.33708,0.00021,19.61236]
[1778170570726,32.62,79735.87,12.6,0.33608,0.00021,19.5886]
[1778170570957,32.62,79735.87,12.6,0.33608,0.00021,19.5886]
[1778170572902,32.62,79725.83,12.6,0.334,0.00021,19.53856]
[1778170579138,32.63,79724.21,12.6,0.3337,0.00021,19.53123]
[1778170580831,32.63,79723.95,12.6,0.33366,0.00021,19.53006]
[1778170582552,32.63,79726.94,12.6,0.33429,0.00021,19.54538]
[1778170582677,32.63,79726.94,12.6,0.33429,0.00021,19.54538]
[1778170582701,32.63,79733.44,12.6,0.33565,0.00021,19.57804]
[1778170583208,32.63,79733.44,12.6,0.33565,0.00021,19.57804]
[1778170585072,32.63,79729.11,12.6,0.33475,0.00021,19.55648]
[1778170585829,32.63,79725.04,12.6,0.33391,0.00021,19.53623]
[1778170590206,32.64,79722.27,12.6,0.33336,0.00021,19.52281]
[1778170590333,32.64,79722.27,12.6,0.33336,0.00021,19.52281]
[1778170590660,32.64,79722.27,12.6,0.33336,0.00021,19.52281]
[1778170590730,32.64,79729.62,12.6,0.33489,0.00021,19.55973]
[1778170590966,32.64,79729.62,12.6,0.33489,0.00021,19.55973]
[1778170591260,32.64,79729.62,12.6,0.33489,0.00021,19.55973]
[1778170592006,32.64,79732.91,12.6,0.33555,0.00021,19.57154]
[1778170592165,32.64,79732.91,12.6,0.33555,0.00021,19.57154]
[1778170592360,32.64,79732.91,12.6,0.33555,0.00021,19.57154]
[1778170592750,32.64,79732.91,12.6,0.33555,0.00021,19.57154]
[1778170592430,32.64,79725.8,12.6,0.33407,0.00021,19.53605]
[1778170593540,32.64,79726.65,12.6,0.33426,0.00021,19.54044]
[1778170594015,32.64,79726.65,12.6,0.33426,0.00021,19.54044]
[1778170596895,32.65,79721.13,12.6,0.33313,0.00021,19.51303]
[1778170597086,32.65,79721.13,12.6,0.33313,0.00021,19.51303]
[1778170597277,32.65,79720.2,12.6,0.33294,0.00021,19.50845]
[1778170598812,32.65,79720.2,12.6,0.33294,0.00021,19.50845]
[1778170599740,32.65,79719.56,12.6,0.33281,0.00021,19.50533]
[1778170599980,32.65,79719.65,12.6,0.33283,0.00021,19.50591]
[1778170600149,32.65,79719.65,12.6,0.33283,0.00021,19.50591]
[1778170600403,32.65,79719.65,12.6,0.33283,0.00021,19.50591]
[1778170600404,32.65,79719.65,12.6,0.33283,0.00021,19.50591]
[1778170600456,32.65,79719.65,12.6,0.33283,0.00021,19.50591]
[1778170600589,32.65,79719.65,12.6,0.33283,0.00021,19.50591]
[1778170600674,32.65,79715.48,12.6,0.33198,0.00021,19.48491]
[1778170601145,32.65,79715.48,12.6,0.33198,0.00021,19.48491]
[1778170601613,32.65,79715.48,12.6,0.33198,0.00021,19.48491]
[1778170601672,32.65,79705.65,12.6,0.32994,0.00021,19.43483]
[1778170602508,32.65,79705.65,12.6,0.32994,0.00021,19.43483]
[1778170602578,32.65,79705.23,12.6,0.32986,0.00021,19.43278]
[1778170604044,32.65,79704.94,12.6,0.32981,0.00021,19.4314]
[1778170604192,32.65,79704.94,12.6,0.32981,0.00021,19.4314]
[1778170604321,32.65,79704.94,12.6,0.32981,0.00021,19.4314]
[1778170604567,32.65,79704.94,12.6,0.32981,0.00021,19.4314]
[1778170604986,32.65,79707.19,12.6,0.33028,0.00021,19.44307]
[1778170605072,32.65,79707.19,12.6,0.33028,0.00021,19.44307]
[1778170605165,32.65,79707.19,12.6,0.33028,0.00021,19.44307]
[1778170605240,32.65,79707.19,12.6,0.33028,0.00021,19.44307]
[1778170606183,32.65,79710.41,12.6,0.33094,0.00021,19.45952]
[1778170606419,32.65,79710.41,12.6,0.33094,0.00021,19.45952]
[1778170609912,32.66,79711.04,12.6,0.3311,0.00021,19.46333]
[1778170610135,32.66,79711.04,12.6,0.3311,0.00021,19.46333]
[1778170610194,32.66,79711.04,12.6,0.3311,0.00021,19.46333]
[1778170610200,32.66,79711.04,12.6,0.3311,0.00021,19.46333]
[1778170610282,32.66,79711.04,12.6,0.3311,0.00021,19.46333]
[1778170610534,32.66,79711.04,12.6,0.3311,0.00021,19.46333]
[1778170610684,32.66,79711.04,12.6,0.3311,0.00021,19.46333]
[1778170610808,32.66,79718.8,12.6,0.33271,0.00021,19.50283]
[1778170610873,32.66,79718.8,12.6,0.33271,0.00021,19.50283]
[1778170611748,32.66,79733.38,12.6,0.33574,0.00021,19.57615]
[1778170612119,32.66,79733.38,12.6,0.33574,0.00021,19.57615]
[1778170612132,32.66,79733.38,12.6,0.33574,0.00021,19.57615]
[1778170612139,32.66,79733.38,12.6,0.33574,0.00021,19.57615]
[1778170612329,32.66,79733.38,12.6,0.33574,0.00021,19.57615]
[1778170612432,32.66,79733.38,12.6,0.33574,0.00021,19.57615]
[1778170612462,32.66,79740.87,12.6,0.33731,0.00021,19.61341]
[1778170613263,32.66,79740.87,12.6,0.33731,0.00021,19.61341]
[1778170613331,32.66,79740.87,12.6,0.33731,0.00021,19.61341]
[1778170613644,32.66,79740.87,12.6,0.33731,0.00021,19.61341]
[1778170613869,32.66,79743.8,12.6,0.33792,0.00021,19.62796]
[1778170614488,32.66,79743.8,12.6,0.33792,0.00021,19.62796]
[1778170614897,32.66,79743.19,12.6,0.3378,0.00021,19.62504]
[1778170615611,32.66,79735.02,12.6,0.3361,0.00021,19.58466]
[1778170616432,32.66,79735.02,12.6,0.3361,0.00021,19.58466]
[1778170618169,32.67,79732.79,12.6,0.33565,0.00021,19.57375]
[1778170618191,32.67,79732.79,12.6,0.33565,0.00021,19.57375]
[1778170618238,32.67,79732.79,12.6,0.33565,0.00021,19.57375]
[1778170620564,32.67,79738.65,12.6,0.33687,0.00021,19.60304]
[1778170620976,32.67,79735.83,12.6,0.33629,0.00021,19.58914]
[1778170620992,32.67,79735.83,12.6,0.33629,0.00021,19.58914]
[1778170621044,32.67,79735.83,12.6,0.33629,0.00021,19.58914]
[1778170622043,32.67,79730.16,12.6,0.33511,0.00021,19.56097]
[1778170622282,32.67,79730.16,12.6,0.33511,0.00021,19.56097]
[1778170622294,32.67,79730.16,12.6,0.33511,0.00021,19.56097]
[1778170622633,32.67,79717.8,12.6,0.33255,0.00021,19.49893]
[1778170622896,32.67,79717.8,12.6,0.33255,0.00021,19.49893]
[1778170624442,32.67,79715.36,12.6,0.33205,0.00021,19.4867]
[1778170625593,32.67,79714.75,12.6,0.33193,0.00021,19.48373]
[1778170628568,32.68,79714.71,12.6,0.33194,0.00021,19.48392]
[1778170628626,32.68,79714.47,12.6,0.3319,0.00021,19.48283]
[1778170630640,32.68,79719.29,12.6,0.3329,0.00021,19.50736]
[1778170631605,32.68,79714.88,12.6,0.33199,0.00021,19.48517]
[1778170632885,32.68,79718.16,12.6,0.33268,0.00021,19.50204]
[1778170633449,32.68,79718.16,12.6,0.33268,0.00021,19.50204]
[1778170633516,32.68,79718.16,12.6,0.33268,0.00021,19.50204]
[1778170633696,32.68,79727.93,12.6,0.33471,0.00021,19.55128]
[1778170634074,32.68,79727.93,12.6,0.33471,0.00021,19.55128]
[1778170634461,32.68,79727.93,12.6,0.33471,0.00021,19.55128]
[1778170634695,32.68,79727.93,12.6,0.33471,0.00021,19.55128]
[1778170634864,32.68,79727.93,12.6,0.33471,0.00021,19.55128]
[1778170635386,32.68,79731.96,12.6,0.33556,0.00021,19.57154]
[1778170635556,32.68,79721.7,12.6,0.33343,0.00021,19.52026]
[1778170638404,32.69,79723.0,12.6,0.33371,0.00021,19.52708]
[1778170640591,32.69,79732.02,12.6,0.3356,0.00021,19.57258]
[1778170641868,32.69,79732.02,12.6,0.3356,0.00021,19.57258]
[1778170641879,32.69,79731.15,12.6,0.33543,0.00021,19.56835]
[1778170642027,32.69,79731.15,12.6,0.33543,0.00021,19.56835]
[1778170642124,32.69,79731.15,12.6,0.33543,0.00021,19.56835]
[1778170642333,32.69,79731.15,12.6,0.33543,0.00021,19.56835]
[1778170642375,32.69,79731.15,12.6,0.33543,0.00021,19.56835]
[1778170642440,32.69,79731.15,12.6,0.33543,0.00021,19.56835]
[1778170642528,32.69,79731.15,12.6,0.33543,0.00021,19.56835]
[1778170642853,32.69,79743.39,12.6,0.33798,0.00021,19.62907]
[1778170642980,32.69,79743.39,12.6,0.33798,0.00021,19.62907]
[1778170643429,32.69,79743.39,12.6,0.33798,0.00021,19.62907]
[1778170644032,32.69,79743.68,12.6,0.33804,0.00021,19.63057]
[1778170644157,32.69,79743.68,12.6,0.33804,0.00021,19.63057]
[1778170644785,32.69,79743.68,12.6,0.33804,0.00021,19.63057]
[1778170644849,32.69,79742.27,12.6,0.33775,0.00021,19.6237]
[1778170644929,32.69,79742.27,12.6,0.33775,0.00021,19.6237]
[1778170645012,32.69,79742.27,12.6,0.33775,0.00021,19.6237]
[1778170645113,32.69,79742.27,12.6,0.33775,0.00021,19.6237]
[1778170645227,32.69,79742.27,12.6,0.33775,0.00021,19.6237]
[1778170645544,32.69,79742.27,12.6,0.33775,0.00021,19.6237]
[1778170645566,32.69,79742.27,12.6,0.33775,0.00021,19.6237]
[1778170645699,32.69,79742.27,12.6,0.33775,0.00021,19.6237]
[1778170645780,32.69,79733.52,12.6,0.33593,0.00021,19.58046]
[1778170646633,32.69,79726.87,12.6,0.33456,0.00021,19.54737]
[1778170651832,32.7,79728.77,12.6,0.33497,0.00021,19.55727]
[1778170655595,32.7,79733.51,12.6,0.33593,0.00021,19.57633]
[1778170655623,32.7,79733.51,12.6,0.33593,0.00021,19.57633]
[1778170655784,32.7,79733.51,12.6,0.33593,0.00021,19.57633]
[1778170656339,32.7,79736.26,12.6,0.33651,0.00021,19.59006]
[1778170656706,32.7,79742.9,12.6,0.33789,0.00021,19.62293]
[1778170657113,32.7,79742.9,12.6,0.33789,0.00021,19.62293]
[1778170657219,32.7,79742.9,12.6,0.33789,0.00021,19.62293]
[1778170657539,32.7,79742.9,12.6,0.33789,0.00021,19.62293]
[1778170657636,32.7,79742.9,12.6,0.33789,0.00021,19.62293]
[1778170657712,32.7,79736.61,12.6,0.33659,0.00021,19.59193]
[1778170658534,32.7,79736.61,12.6,0.33659,0.00021,19.59193]
[1778170658625,32.7,79736.61,12.6,0.33659,0.00021,19.59193]
[1778170659149,32.7,79735.8,12.6,0.33642,0.00021,19.58799]
[1778170660677,32.7,79737.29,12.6,0.33673,0.00021,19.59546]
[1778170662777,32.71,79732.83,12.6,0.33581,0.00021,19.57349]
[1778170663870,32.71,79731.88,12.6,0.33562,0.00021,19.56884]
[1778170663754,32.71,79740.98,12.6,0.33752,0.00021,19.61401]
[1778170665177,32.71,79742.5,12.6,0.33784,0.00021,19.62156]
[1778170665221,32.71,79742.5,12.6,0.33784,0.00021,19.62156]
[1778170665369,32.71,79742.5,12.6,0.33784,0.00021,19.62156]
[1778170665564,32.71,79742.5,12.6,0.33784,0.00021,19.62156]
[1778170665768,32.71,79749.73,12.6,0.33934,0.00021,19.65706]
[1778170666078,32.71,79749.73,12.6,0.33934,0.00021,19.65706]
[1778170667635,32.71,79751.04,12.6,0.33962,0.00021,19.66348]
[1778170667683,32.71,79751.04,12.6,0.33962,0.00021,19.66348]
[1778170667761,32.71,79751.04,12.6,0.33962,0.00021,19.66348]
[1778170667846,32.71,79751.04,12.6,0.33962,0.00021,19.66348]
[1778170667862,32.71,79756.38,12.6,0.34073,0.00021,19.68948]
[1778170667919,32.71,79756.38,12.6,0.34073,0.00021,19.68948]
[1778170668080,32.71,79756.38,12.6,0.34073,0.00021,19.68948]
[1778170668103,32.71,79756.38,12.6,0.34073,0.00021,19.68948]
[1778170668419,32.71,79756.38,12.6,0.34073,0.00021,19.68948]
[1778170668632,32.71,79756.38,12.6,0.34073,0.00021,19.68948]
[1778170668639,32.71,79756.38,12.6,0.34073,0.00021,19.68948]
[1778170668799,32.71,79756.38,12.6,0.34073,0.00021,19.68948]
[1778170668862,32.71,79756.38,12.6,0.34073,0.00021,19.68948]
[1778170668897,32.71,79770.87,12.6,0.34377,0.00021,19.75923]
[1778170668978,32.71,79770.87,12.6,0.34377,0.00021,19.75923]
[1778170669720,32.71,79770.87,12.6,0.34377,0.00021,19.75923]
[1778170669796,32.71,79780.94,12.6,0.34588,0.00021,19.80705]
[1778170670116,32.71,79780.94,12.6,0.34588,0.00021,19.80705]
[1778170673525,32.71,79785.96,12.6,0.34693,0.00021,19.83064]
[1778170675509,32.71,79788.27,12.6,0.34742,0.00021,19.8414]
[1778170675945,32.71,79789.4,12.6,0.34765,0.00021,19.84666]
[1778170677042,32.71,79789.36,12.6,0.34764,0.00021,19.84644]
[1778170677796,32.71,79789.36,12.6,0.34764,0.00021,19.84644]
[1778170679767,32.71,79790.89,12.6,0.34796,0.00021,19.85351]
[1778170680334,32.71,79790.73,12.6,0.34793,0.00021,19.85273]
[1778170680560,32.71,79790.73,12.6,0.34793,0.00021,19.85273]
[1778170680878,32.71,79790.73,12.6,0.34793,0.00021,19.85273]
[1778170681882,32.71,79784.68,12.6,0.34665,0.00021,19.82432]
[1778170686917,32.71,79785.29,12.6,0.34678,0.00021,19.82716]
[1778170689538,32.71,79784.57,12.6,0.34662,0.00021,19.82376]
[1778170691320,32.7,79775.78,12.6,0.34478,0.00021,19.7822]
[1778170693707,32.7,79777.35,12.6,0.34511,0.00021,19.78964]
[1778170696468,32.7,79778.86,12.6,0.34542,0.00021,19.79674]
[1778170696988,32.7,79779.49,12.6,0.34555,0.00021,19.7997]
[1778170697087,32.7,79779.49,12.6,0.34555,0.00021,19.7997]
[1778170697137,32.7,79779.49,12.6,0.34555,0.00021,19.7997]
[1778170697485,32.7,79779.49,12.6,0.34555,0.00021,19.7997]
[1778170697494,32.7,79779.49,12.6,0.34555,0.00021,19.7997]
[1778170697505,32.7,79779.49,12.6,0.34555,0.00021,19.7997]
[1778170697610,32.7,79779.49,12.6,0.34555,0.00021,19.7997]
[1778170697613,32.7,79779.49,12.6,0.34555,0.00021,19.7997]
[1778170697624,32.7,79779.49,12.6,0.34555,0.00021,19.7997]
[1778170697774,32.7,79781.12,12.6,0.34589,0.00021,19.80736]
[1778170698134,32.7,79781.12,12.6,0.34589,0.00021,19.80736]
[1778170698222,32.7,79781.12,12.6,0.34589,0.00021,19.80736]
[1778170698267,32.7,79781.12,12.6,0.34589,0.00021,19.80736]
[1778170698420,32.7,79781.12,12.6,0.34589,0.00021,19.80736]
[1778170698477,32.7,79768.4,12.6,0.34322,0.00021,19.74689]
[1778170699297,32.7,79768.4,12.6,0.34322,0.00021,19.74689]
[1778170699539,32.7,79768.4,12.6,0.34322,0.00021,19.74689]
[1778170699619,32.7,79768.4,12.6,0.34322,0.00021,19.74689]
[1778170699910,32.7,79763.82,12.6,0.34227,0.00021,19.72489]
[1778170700852,32.7,79763.82,12.6,0.34227,0.00021,19.72489]
[1778170701622,32.7,79767.32,12.6,0.343,0.00021,19.74169]
[1778170703935,32.7,79765.37,12.6,0.34259,0.00021,19.73233]
[1778170704045,32.7,79764.65,12.6,0.34244,0.00021,19.72888]
[1778170704078,32.7,79764.65,12.6,0.34244,0.00021,19.72888]
[1778170704368,32.7,79763.64,12.6,0.34223,0.00021,19.72404]
[1778170705877,32.7,79763.64,12.6,0.34223,0.00021,19.72404]
[1778170705945,32.7,79760.55,12.6,0.34158,0.00021,19.70914]
[1778170705950,32.7,79760.55,12.6,0.34158,0.00021,19.70914]
[1778170706346,32.7,79760.55,12.6,0.34158,0.00021,19.70914]
[1778170706422,32.7,79760.55,12.6,0.34158,0.00021,19.70914]
[1778170706578,32.7,79753.7,12.6,0.34015,0.00021,19.67598]
[1778170707189,32.7,79742.79,12.6,0.33788,0.00021,19.6226]
[1778170708070,32.7,79742.79,12.6,0.33788,0.00021,19.6226]
[1778170710567,32.71,79746.0,12.6,0.33856,0.00021,19.63856]
[1778170710724,32.71,79746.53,12.6,0.33867,0.00021,19.64121]
[1778170711284,32.71,79746.53,12.6,0.33867,0.00021,19.64121]
[1778170716690,32.71,79750.93,12.6,0.33956,0.00021,19.65812]
[1778170716774,32.71,79750.93,12.6,0.33956,0.00021,19.65812]
[1778170716793,32.71,79750.93,12.6,0.33956,0.00021,19.65812]
[1778170716875,32.71,79751.23,12.6,0.33963,0.00021,19.65972]
[1778170717321,32.71,79751.23,12.6,0.33963,0.00021,19.65972]
[1778170719768,32.71,79743.8,12.6,0.33809,0.00021,19.6234]
[1778170720011,32.71,79742.84,12.6,0.33789,0.00021,19.61882]
[1778170720072,32.71,79742.84,12.6,0.33789,0.00021,19.61882]
[1778170720121,32.71,79742.84,12.6,0.33789,0.00021,19.61882]
[1778170721008,32.71,79740.76,12.6,0.33746,0.00021,19.60857]
[1778170723710,32.71,79734.29,12.6,0.33612,0.00021,19.5767]
[1778170729049,32.72,79731.83,12.6,0.33563,0.00021,19.5649]
[1778170733808,32.72,79731.97,12.6,0.33567,0.00021,19.56591]
[1778170734300,32.72,79731.8,12.6,0.33564,0.00021,19.56522]
[1778170736808,32.72,79732.86,12.6,0.33587,0.00021,19.57056]
[1778170737272,32.72,79732.92,12.6,0.33589,0.00021,19.57104]
[1778170737347,32.72,79732.92,12.6,0.33589,0.00021,19.57104]
[1778170739629,32.73,79725.8,12.6,0.33442,0.00021,19.53581]
[1778170740321,32.73,79725.8,12.6,0.33442,0.00021,19.53581]
[1778170740487,32.73,79725.8,12.6,0.33442,0.00021,19.53581]
[1778170740551,32.73,79725.8,12.6,0.33442,0.00021,19.53581]
[1778170740599,32.73,79725.8,12.6,0.33442,0.00021,19.53581]
[1778170740758,32.73,79725.8,12.6,0.33442,0.00021,19.53581]
[1778170740839,32.73,79725.49,12.6,0.33436,0.00021,19.53436]
[1778170740980,32.73,79725.49,12.6,0.33436,0.00021,19.53436]
[1778170741312,32.73,79718.22,12.6,0.33285,0.00021,19.49784]
[1778170742241,32.73,79718.22,12.6,0.33285,0.00021,19.49784]
[1778170742909,32.73,79717.75,12.6,0.33277,0.00021,19.49567]
[1778170743401,32.73,79717.75,12.6,0.33277,0.00021,19.49567]
[1778170743533,32.73,79717.75,12.6,0.33277,0.00021,19.49567]
[1778170743799,32.73,79717.75,12.6,0.33277,0.00021,19.49567]
[1778170743813,32.73,79717.75,12.6,0.33277,0.00021,19.49567]
[1778170743838,32.73,79717.75,12.6,0.33277,0.00021,19.49567]
[1778170743911,32.73,79718.44,12.6,0.33291,0.00021,19.49927]
[1778170744086,32.73,79718.44,12.6,0.33291,0.00021,19.49927]
[1778170744309,32.73,79718.44,12.6,0.33291,0.00021,19.49927]
[1778170744527,32.73,79718.44,12.6,0.33291,0.00021,19.49927]
[1778170744567,32.73,79718.44,12.6,0.33291,0.00021,19.49927]
[1778170744668,32.73,79711.38,12.6,0.33146,0.00021,19.46367]
[1778170745318,32.73,79711.38,12.6,0.33146,0.00021,19.46367]
[1778170745330,32.73,79711.38,12.6,0.33146,0.00021,19.46367]
[1778170745859,32.73,79707.84,12.6,0.33073,0.00021,19.44576]
[1778170748431,32.73,79707.55,12.6,0.33068,0.00021,19.44444]
[1778170749446,32.73,79707.57,12.6,0.3307,0.00021,19.44484]
[1778170754457,32.74,79709.4,12.6,0.33111,0.00021,19.45493]
[1778170759775,32.75,79708.62,12.6,0.33098,0.00021,19.45169]
[1778170760519,32.75,79715.21,12.6,0.33235,0.00021,19.48538]
[1778170761544,32.75,79715.21,12.6,0.33235,0.00021,19.48538]
[1778170761748,32.75,79715.21,12.6,0.33235,0.00021,19.48538]
[1778170761883,32.75,79715.21,12.6,0.33235,0.00021,19.48538]
[1778170761912,32.75,79715.21,12.6,0.33235,0.00021,19.48538]
[1778170762707,32.75,79719.29,12.6,0.3332,0.00021,19.50606]
[1778170763293,32.75,79718.15,12.6,0.33297,0.00021,19.50042]
[1778170765511,32.75,79723.1,12.6,0.334,0.00021,19.52547]
[1778170765645,32.75,79723.1,12.6,0.334,0.00021,19.52547]
[1778170766896,32.75,79723.47,12.6,0.33408,0.00021,19.52741]
[1778170768842,32.75,79729.06,12.6,0.33524,0.00021,19.55546]
[1778170768868,32.75,79729.06,12.6,0.33524,0.00021,19.55546]
[1778170768943,32.76,79728.85,12.6,0.3352,0.00021,19.55446]
[1778170769012,32.76,79728.85,12.6,0.3352,0.00021,19.55446]
[1778170769164,32.76,79728.85,12.6,0.3352,0.00021,19.55446]
[1778170769786,32.76,79729.43,12.6,0.33533,0.00021,19.55747]
[1778170772970,32.76,79734.44,12.6,0.33634,0.00021,19.57767]
[1778170774251,32.76,79734.71,12.6,0.33641,0.00021,19.5792]
[1778170774546,32.76,79731.12,12.6,0.33566,0.00021,19.56145]
[1778170775695,32.76,79731.12,12.6,0.33566,0.00021,19.56145]
[1778170777229,32.76,79727.63,12.6,0.33495,0.00021,19.54425]
[1778170777250,32.76,79727.63,12.6,0.33495,0.00021,19.54425]
[1778170780208,32.76,79722.89,12.6,0.33398,0.00021,19.52082]
[1778170780249,32.76,79722.89,12.6,0.33398,0.00021,19.52082]
[1778170781458,32.77,79728.46,12.6,0.33514,0.00021,19.54875]
[1778170781809,32.77,79728.46,12.6,0.33514,0.00021,19.54875]
[1778170782767,32.77,79728.64,12.6,0.33518,0.00021,19.54974]
[1778170785262,32.77,79731.1,12.6,0.3357,0.00021,19.56223]
[1778170785810,32.77,79731.1,12.6,0.3357,0.00021,19.56223]
[1778170786522,32.77,79730.57,12.6,0.33559,0.00021,19.55968]
[1778170787164,32.77,79730.11,12.6,0.3355,0.00021,19.55748]
[1778170792677,32.77,79731.14,12.6,0.33574,0.00021,19.56312]
[1778170793289,32.77,79731.14,12.6,0.33574,0.00021,19.56312]
[1778170798783,32.78,79729.68,12.6,0.33545,0.00021,19.55626]
[1778170799819,32.78,79730.95,12.6,0.33572,0.00021,19.56265]
[1778170799932,32.78,79730.95,12.6,0.33572,0.00021,19.56265]
[1778170801002,32.78,79735.97,12.6,0.33676,0.00021,19.58758]
[1778170802420,32.78,79737.27,12.6,0.33704,0.00021,19.59409]
[1778170802603,32.78,79737.27,12.6,0.33704,0.00021,19.59409]
[1778170802606,32.78,79737.27,12.6,0.33704,0.00021,19.59409]
[1778170802635,32.78,79737.27,12.6,0.33704,0.00021,19.59409]
[1778170804655,32.78,79743.06,12.6,0.33824,0.00021,19.62263]
[1778170804792,32.78,79743.06,12.6,0.33824,0.00021,19.62263]
[1778170804792,32.78,79743.06,12.6,0.33824,0.00021,19.62263]
[1778170804992,32.78,79743.06,12.6,0.33824,0.00021,19.62263]
[1778170806076,32.78,79735.75,12.6,0.33673,0.00021,19.58673]
[1778170806373,32.78,79735.75,12.6,0.33673,0.00021,19.58673]
[1778170806394,32.78,79735.75,12.6,0.33673,0.00021,19.58673]
[1778170807268,32.78,79737.22,12.6,0.33704,0.00021,19.59404]
[1778170807481,32.78,79737.22,12.6,0.33704,0.00021,19.59404]
[1778170807610,32.78,79737.22,12.6,0.33704,0.00021,19.59404]
[1778170807649,32.78,79737.22,12.6,0.33704,0.00021,19.59404]
[1778170807705,32.78,79737.22,12.6,0.33704,0.00021,19.59404]
[1778170807705,32.78,79737.22,12.6,0.33704,0.00021,19.59404]
[1778170807969,32.78,79737.22,12.6,0.33704,0.00021,19.59404]
[1778170807981,32.78,79737.22,12.6,0.33704,0.00021,19.59404]
[1778170808053,32.78,79744.38,12.6,0.33853,0.00021,19.62926]
[1778170808187,32.78,79744.38,12.6,0.33853,0.00021,19.62926]
[1778170808195,32.78,79744.38,12.6,0.33853,0.00021,19.62926]
[1778170808204,32.78,79744.38,12.6,0.33853,0.00021,19.62926]
[1778170808234,32.78,79744.38,12.6,0.33853,0.00021,19.62926]
[1778170808251,32.78,79744.38,12.6,0.33853,0.00021,19.62926]
[1778170808310,32.78,79744.38,12.6,0.33853,0.00021,19.62926]
[1778170808424,32.78,79744.38,12.6,0.33853,0.00021,19.62926]
[1778170808652,32.78,79744.38,12.6,0.33853,0.00021,19.62926]
[1778170808791,32.78,79744.38,12.6,0.33853,0.00021,19.62926]
[1778170808981,32.78,79759.47,12.6,0.34167,0.00021,19.70251]
[1778170809332,32.78,79759.47,12.6,0.34167,0.00021,19.70251]
[1778170809768,32.78,79759.47,12.6,0.34167,0.00021,19.70251]
[1778170810713,32.78,79757.93,12.6,0.34135,0.00021,19.69515]
[1778170810813,32.78,79757.93,12.6,0.34135,0.00021,19.69515]
[1778170810858,32.78,79757.93,12.6,0.34135,0.00021,19.69515]
[1778170810961,32.78,79758.85,12.6,0.34154,0.00021,19.6996]
[1778170811418,32.78,79758.85,12.6,0.34154,0.00021,19.6996]
[1778170811819,32.78,79768.65,12.6,0.34359,0.00021,19.74655]
[1778170813151,32.78,79768.65,12.6,0.34359,0.00021,19.74655]
[1778170813486,32.78,79768.65,12.6,0.34359,0.00021,19.74655]
[1778170815298,32.78,79767.45,12.6,0.34333,0.00021,19.7407]
[1778170815568,32.78,79767.45,12.6,0.34333,0.00021,19.7407]
[1778170815847,32.78,79774.73,12.6,0.34485,0.00021,19.77527]
[1778170817113,32.78,79779.19,12.6,0.34579,0.00021,19.79629]
[1778170817706,32.78,79779.19,12.6,0.34579,0.00021,19.79629]
[1778170817710,32.78,79779.19,12.6,0.34579,0.00021,19.79629]
[1778170817741,32.78,79779.19,12.6,0.34579,0.00021,19.79629]
[1778170818518,32.78,79784.65,12.6,0.34693,0.00021,19.82189]
[1778170819116,32.78,79784.97,12.6,0.34699,0.00021,19.82334]
[1778170819397,32.78,79784.97,12.6,0.34699,0.00021,19.82334]
[1778170821886,32.78,79788.19,12.6,0.34766,0.00021,19.83828]
[1778170822063,32.78,79788.19,12.6,0.34766,0.00021,19.83828]
[1778170822775,32.78,79787.2,12.6,0.34745,0.00021,19.83361]
[1778170822932,32.78,79787.2,12.6,0.34745,0.00021,19.83361]
[1778170822968,32.78,79787.2,12.6,0.34745,0.00021,19.83361]
[1778170823033,32.78,79787.2,12.6,0.34745,0.00021,19.83361]
[1778170823813,32.78,79787.07,12.6,0.34742,0.00021,19.83294]
[1778170823903,32.78,79793.19,12.6,0.34871,0.00021,19.86137]
[1778170826046,32.78,79793.15,12.6,0.3487,0.00021,19.86113]
[1778170827596,32.78,79794.19,12.6,0.34891,0.00021,19.86582]
[1778170827809,32.78,79794.19,12.6,0.34891,0.00021,19.86582]
[1778170828127,32.77,79794.12,12.6,0.34889,0.00021,19.86543]
[1778170828261,32.77,79794.12,12.6,0.34889,0.00021,19.86543]
[1778170828415,32.77,79794.12,12.6,0.34889,0.00021,19.86543]
[1778170828476,32.77,79794.12,12.6,0.34889,0.00021,19.86543]
[1778170828484,32.77,79794.12,12.6,0.34889,0.00021,19.86543]
[1778170828486,32.77,79794.12,12.6,0.34889,0.00021,19.86543]
[1778170828674,32.77,79794.12,12.6,0.34889,0.00021,19.86543]
[1778170828938,32.77,79803.08,12.6,0.35077,0.00021,19.9067]
[1778170829612,32.77,79803.08,12.6,0.35077,0.00021,19.9067]
[1778170831093,32.77,79807.96,12.6,0.3518,0.00021,19.92888]
[1778170831168,32.77,79807.96,12.6,0.3518,0.00021,19.92888]
[1778170832617,32.77,79808.73,12.6,0.35192,0.00021,19.92749]
[1778170832970,32.77,79817.63,12.6,0.3538,0.00021,19.96781]
[1778170833709,32.77,79817.63,12.6,0.3538,0.00021,19.96781]
[1778170833808,32.77,79817.63,12.6,0.3538,0.00021,19.96781]
[1778170835010,32.77,79818.48,12.6,0.35398,0.00021,19.97147]
[1778170839012,32.77,79809.26,12.6,0.35201,0.00021,19.92927]
[1778170840995,32.76,79807.58,12.6,0.35165,0.00021,19.92155]
[1778170841065,32.76,79807.58,12.6,0.35165,0.00021,19.92155]
[1778170843703,32.76,79812.18,12.6,0.35261,0.00021,19.94228]
[1778170847476,32.76,79811.69,12.6,0.35249,0.00021,19.93976]
[1778170847546,32.76,79811.69,12.6,0.35249,0.00021,19.93976]
[1778170847639,32.76,79811.69,12.6,0.35249,0.00021,19.93976]
[1778170847960,32.76,79811.69,12.6,0.35249,0.00021,19.93976]
[1778170848075,32.76,79807.97,12.6,0.3517,0.00021,19.92272]
[1778170848138,32.76,79807.97,12.6,0.3517,0.00021,19.92272]
[1778170848255,32.76,79807.97,12.6,0.3517,0.00021,19.92272]
[1778170848432,32.76,79807.97,12.6,0.3517,0.00021,19.92272]
[1778170849541,32.76,79804.13,12.6,0.35089,0.00021,19.90507]
[1778170853576,32.75,79798.91,12.6,0.34977,0.00021,19.88083]
[1778170853582,32.75,79798.91,12.6,0.34977,0.00021,19.88083]
[1778170853637,32.75,79799.14,12.6,0.34982,0.00021,19.88183]
[1778170854390,32.75,79799.14,12.6,0.34982,0.00021,19.88183]
[1778170854491,32.75,79796.13,12.6,0.34918,0.00021,19.86781]
[1778170855464,32.75,79796.13,12.6,0.34918,0.00021,19.86781]
[1778170855768,32.75,79796.13,12.6,0.34918,0.00021,19.86781]
[1778170855870,32.75,79796.13,12.6,0.34918,0.00021,19.86781]
[1778170855964,32.75,79796.13,12.6,0.34918,0.00021,19.86781]
[1778170855975,32.75,79796.13,12.6,0.34918,0.00021,19.86781]
[1778170856062,32.75,79797.2,12.6,0.3494,0.00021,19.87263]
[1778170856785,32.75,79797.2,12.6,0.3494,0.00021,19.87263]
[1778170856962,32.75,79797.2,12.6,0.3494,0.00021,19.87263]
[1778170857069,32.75,79797.2,12.6,0.3494,0.00021,19.87263]
[1778170857074,32.75,79797.2,12.6,0.3494,0.00021,19.87263]
[1778170857106,32.75,79797.2,12.6,0.3494,0.00021,19.87263]
[1778170857212,32.75,79802.21,12.6,0.35045,0.00021,19.89565]
[1778170857549,32.75,79802.21,12.6,0.35045,0.00021,19.89565]
[1778170857854,32.75,79802.21,12.6,0.35045,0.00021,19.89565]
[1778170857865,32.75,79808.04,12.6,0.35168,0.00021,19.92229]
[1778170858387,32.75,79817.23,12.6,0.35362,0.00021,19.964]
[1778170860452,32.75,79817.44,12.6,0.35366,0.00021,19.96478]
[1778170861249,32.75,79819.66,12.6,0.35413,0.00021,19.97479]
[1778170861273,32.75,79819.66,12.6,0.35413,0.00021,19.97479]
[1778170861276,32.75,79819.66,12.6,0.35413,0.00021,19.97479]
[1778170861555,32.75,79819.66,12.6,0.35413,0.00021,19.97479]
[1778170861572,32.75,79819.66,12.6,0.35413,0.00021,19.97479]
[1778170861689,32.75,79819.66,12.6,0.35413,0.00021,19.97479]
[1778170862049,32.75,79819.66,12.6,0.35413,0.00021,19.97479]
[1778170862063,32.75,79819.66,12.6,0.35413,0.00021,19.97479]
[1778170862201,32.75,79819.66,12.6,0.35413,0.00021,19.97479]
[1778170861790,32.75,79820.35,12.6,0.35427,0.00021,19.9778]
[1778170862277,32.75,79820.35,12.6,0.35427,0.00021,19.9778]
[1778170862395,32.75,79820.35,12.6,0.35427,0.00021,19.9778]
[1778170862450,32.75,79820.35,12.6,0.35427,0.00021,19.9778]
[1778170862592,32.75,79820.35,12.6,0.35427,0.00021,19.9778]
[1778170862598,32.75,79820.35,12.6,0.35427,0.00021,19.9778]
[1778170862681,32.75,79820.35,12.6,0.35427,0.00021,19.9778]
[1778170862779,32.75,79820.35,12.6,0.35427,0.00021,19.9778]
[1778170862995,32.75,79820.35,12.6,0.35427,0.00021,19.9778]
[1778170863329,32.75,79820.35,12.6,0.35427,0.00021,19.9778]
[1778170863410,32.75,79820.35,12.6,0.35427,0.00021,19.9778]
[1778170863064,32.75,79832.21,12.6,0.35678,0.00021,20.03075]
[1778170863716,32.75,79832.21,12.6,0.35678,0.00021,20.03075]
[1778170863893,32.75,79851.6,12.6,0.36089,0.00021,20.11552]
[1778170864559,32.75,79851.6,12.6,0.36089,0.00021,20.11552]
[1778170864565,32.75,79851.6,12.6,0.36089,0.00021,20.11552]
[1778170864649,32.75,79851.6,12.6,0.36089,0.00021,20.11552]
[1778170864719,32.75,79851.6,12.6,0.36089,0.00021,20.11552]
[1778170865073,32.75,79851.6,12.6,0.36089,0.00021,20.11552]
[1778170865042,32.75,79860.18,12.6,0.36272,0.00021,20.15237]
[1778170865168,32.75,79860.18,12.6,0.36272,0.00021,20.15237]
[1778170866074,32.75,79860.18,12.6,0.36272,0.00021,20.15237]
[1778170866135,32.75,79859.8,12.6,0.36263,0.00021,20.1507]
[1778170870044,32.74,79855.19,12.6,0.36165,0.00021,20.13084]
[1778170870084,32.74,79855.19,12.6,0.36165,0.00021,20.13084]
[1778170870102,32.74,79855.19,12.6,0.36165,0.00021,20.13084]
[1778170870293,32.74,79850.5,12.6,0.36065,0.00021,20.11055]
[1778170871088,32.74,79850.5,12.6,0.36065,0.00021,20.11055]
[1778170871052,32.74,79844.45,12.6,0.35936,0.00021,20.08425]
[1778170871211,32.74,79844.45,12.6,0.35936,0.00021,20.08425]
[1778170871230,32.74,79844.45,12.6,0.35936,0.00021,20.08425]
[1778170871356,32.74,79844.45,12.6,0.35936,0.00021,20.08425]
[1778170871906,32.74,79831.27,12.6,0.35656,0.00021,20.02625]
[1778170872398,32.74,79831.27,12.6,0.35656,0.00021,20.02625]
[1778170872935,32.74,79831.27,12.6,0.35656,0.00021,20.02625]
[1778170873028,32.74,79823.58,12.6,0.35493,0.00021,19.99199]
[1778170873644,32.74,79823.58,12.6,0.35493,0.00021,19.99199]
[1778170878337,32.74,79829.76,12.6,0.35624,0.00021,20.01953]
[1778170878914,32.74,79829.76,12.6,0.35624,0.00021,20.01953]
[1778170878949,32.74,79829.76,12.6,0.35624,0.00021,20.01953]
[1778170879047,32.74,79829.76,12.6,0.35624,0.00021,20.01953]
[1778170879964,32.74,79818.1,12.6,0.35377,0.00021,19.96728]
[1778170880785,32.74,79818.1,12.6,0.35377,0.00021,19.96728]
[1778170880853,32.74,79818.1,12.6,0.35377,0.00021,19.96728]
[1778170880894,32.74,79818.1,12.6,0.35377,0.00021,19.96728]
[1778170880916,32.74,79818.1,12.6,0.35377,0.00021,19.96728]
[1778170880939,32.74,79818.1,12.6,0.35377,0.00021,19.96728]
[1778170880952,32.74,79818.1,12.6,0.35377,0.00021,19.96728]
[1778170881133,32.74,79818.1,12.6,0.35377,0.00021,19.96728]
[1778170881126,32.74,79815.18,12.6,0.35315,0.00021,19.95405]
[1778170881160,32.74,79815.18,12.6,0.35315,0.00021,19.95405]
[1778170881176,32.74,79815.18,12.6,0.35315,0.00021,19.95405]
[1778170881287,32.74,79815.18,12.6,0.35315,0.00021,19.95405]
[1778170882038,32.74,79807.15,12.6,0.35145,0.00021,19.91742]
[1778170882260,32.74,79807.15,12.6,0.35145,0.00021,19.91742]
[1778170884122,32.74,79802.95,12.6,0.35057,0.00021,19.89818]
[1778170886346,32.74,79806.4,12.6,0.35128,0.00021,19.91375]
[1778170886359,32.74,79806.4,12.6,0.35128,0.00021,19.91375]
[1778170886656,32.74,79806.4,12.6,0.35128,0.00021,19.91375]
[1778170887178,32.74,79805.87,12.6,0.35116,0.00021,19.91116]
[1778170887361,32.74,79795.24,12.6,0.34892,0.00021,19.86218]
[1778170888304,32.74,79795.24,12.6,0.34892,0.00021,19.86218]
[1778170889382,32.74,79791.32,12.6,0.34809,0.00021,19.8439]
[1778170890873,32.74,79791.5,12.6,0.34813,0.00021,19.8447]
[1778170891855,32.74,79791.35,12.6,0.34809,0.00021,19.84391]
[1778170895408,32.73,79794.83,12.6,0.34878,0.00021,19.85505]
[1778170895429,32.73,79794.83,12.6,0.34878,0.00021,19.85505]
[1778170896607,32.73,79795.99,12.6,0.34903,0.00021,19.86042]
[1778170900010,32.73,79800.22,12.6,0.34991,0.00021,19.87981]
[1778170900099,32.73,79800.22,12.6,0.34991,0.00021,19.87981]
[1778170900284,32.73,79802.1,12.6,0.3503,0.00021,19.88833]
[1778170904398,32.73,79805.94,12.6,0.35109,0.00021,19.90562]
[1778170904683,32.73,79805.94,12.6,0.35109,0.00021,19.90562]
[1778170905116,32.73,79805.94,12.6,0.35109,0.00021,19.90562]
[1778170905136,32.73,79805.94,12.6,0.35109,0.00021,19.90562]
[1778170905155,32.73,79805.94,12.6,0.35109,0.00021,19.90562]
[1778170905295,32.73,79807.9,12.6,0.35151,0.00021,19.91459]
[1778170905307,32.73,79807.9,12.6,0.35151,0.00021,19.91459]
[1778170905319,32.73,79807.9,12.6,0.35151,0.00021,19.91459]
[1778170905339,32.73,79807.9,12.6,0.35151,0.00021,19.91459]
[1778170905383,32.73,79807.9,12.6,0.35151,0.00021,19.91459]
[1778170905728,32.73,79807.9,12.6,0.35151,0.00021,19.91459]
[1778170905783,32.73,79807.9,12.6,0.35151,0.00021,19.91459]
[1778170905950,32.73,79807.9,12.6,0.35151,0.00021,19.91459]
[1778170906163,32.72,79814.69,12.6,0.35294,0.00021,19.94534]
[1778170907576,32.72,79818.44,12.6,0.35372,0.00021,19.96223]
[1778170907593,32.72,79818.44,12.6,0.35372,0.00021,19.96223]
[1778170907612,32.72,79818.44,12.6,0.35372,0.00021,19.96223]
[1778170907641,32.72,79818.44,12.6,0.35372,0.00021,19.96223]
[1778170908013,32.72,79826.06,12.6,0.35534,0.00021,19.99653]
[1778170909420,32.73,79829.91,12.6,0.35616,0.00021,20.01376]
[1778170909520,32.73,79831.8,12.6,0.35656,0.00021,20.02217]
[1778170910494,32.73,79831.8,12.6,0.35656,0.00021,20.02217]
[1778170912388,32.73,79826.9,12.6,0.35553,0.00021,20.0004]
[1778170912562,32.73,79826.9,12.6,0.35553,0.00021,20.0004]
[1778170912581,32.73,79826.9,12.6,0.35553,0.00021,20.0004]
[1778170914619,32.73,79821.03,12.6,0.35429,0.00021,19.97417]
[1778170915150,32.73,79821.03,12.6,0.35429,0.00021,19.97417]
[1778170916475,32.73,79821.51,12.6,0.35439,0.00021,19.97645]
[1778170917206,32.73,79821.19,12.6,0.35433,0.00021,19.97502]
[1778170919267,32.73,79819.08,12.6,0.35388,0.00021,19.96559]
[1778170920509,32.73,79819.96,12.6,0.35407,0.00021,19.96962]
[1778170922892,32.73,79825.72,12.6,0.35529,0.00021,19.9955]
[1778170923133,32.73,79825.72,12.6,0.35529,0.00021,19.9955]
[1778170923154,32.73,79825.72,12.6,0.35529,0.00021,19.9955]
[1778170923619,32.73,79831.08,12.6,0.35643,0.00021,20.01941]
[1778170927509,32.73,79834.22,12.6,0.35711,0.00021,20.03347]
[1778170927511,32.73,79834.22,12.6,0.35711,0.00021,20.03347]
[1778170929317,32.73,79837.48,12.6,0.3578,0.00021,20.04795]
[1778170929327,32.73,79837.48,12.6,0.3578,0.00021,20.04795]
[1778170929374,32.73,79837.48,12.6,0.3578,0.00021,20.04795]
[1778170929456,32.73,79837.48,12.6,0.3578,0.00021,20.04795]
[1778170929573,32.73,79837.48,12.6,0.3578,0.00021,20.04795]
[1778170929760,32.73,79837.48,12.6,0.3578,0.00021,20.04795]
[1778170929786,32.73,79837.48,12.6,0.3578,0.00021,20.04795]
[1778170929874,32.73,79837.48,12.6,0.3578,0.00021,20.04795]
[1778170930118,32.73,79837.48,12.6,0.3578,0.00021,20.04795]
[1778170930118,32.73,79837.48,12.6,0.3578,0.00021,20.04795]
[1778170930144,32.73,79845.21,12.6,0.35945,0.00021,20.08191]
[1778170930419,32.73,79845.21,12.6,0.35945,0.00021,20.08191]
[1778170930782,32.73,79845.21,12.6,0.35945,0.00021,20.08191]
[1778170931156,32.73,79856.17,12.6,0.36178,0.00021,20.1294]
[1778170932320,32.73,79856.17,12.6,0.36178,0.00021,20.1294]
[1778170932324,32.73,79856.17,12.6,0.36178,0.00021,20.1294]
[1778170935184,32.73,79854.15,12.6,0.36135,0.00021,20.12065]
[1778170935497,32.73,79858.56,12.6,0.36229,0.00021,20.13961]
[1778170936627,32.73,79857.09,12.6,0.36197,0.00021,20.13328]
[1778170937716,32.73,79850.99,12.6,0.36067,0.00021,20.10692]
[1778170939959,32.73,79849.55,12.6,0.36036,0.00021,20.10065]
[1778170940633,32.73,79851.01,12.6,0.36067,0.00021,20.10697]
[1778170940794,32.73,79851.01,12.6,0.36067,0.00021,20.10697]
[1778170940858,32.73,79844.68,12.6,0.35933,0.00021,20.07944]
[1778170946045,32.73,79844.29,12.6,0.35925,0.00021,20.0778]
[1778170947447,32.73,79843.25,12.6,0.35903,0.00021,20.0733]
[1778170947786,32.73,79854.63,12.6,0.36145,0.00021,20.12273]
[1778170948356,32.73,79854.63,12.6,0.36145,0.00021,20.12273]
[1778170949109,32.73,79860.25,12.6,0.36265,0.00021,20.14688]
[1778170951419,32.73,79864.44,12.6,0.36354,0.00021,20.16472]
[1778170954122,32.73,79862.82,12.6,0.36316,0.00021,20.15293]
[1778170954132,32.73,79862.82,12.6,0.36316,0.00021,20.15293]
[1778170954168,32.73,79862.82,12.6,0.36316,0.00021,20.15293]
[1778170954976,32.73,79873.09,12.6,0.36535,0.00021,20.1964]
[1778170955768,32.73,79873.09,12.6,0.36535,0.00021,20.1964]
[1778170956042,32.73,79873.09,12.6,0.36535,0.00021,20.1964]
[1778170956137,32.73,79865.05,12.6,0.36363,0.00021,20.16228]
[1778170956398,32.73,79865.05,12.6,0.36363,0.00021,20.16228]
[1778170958496,32.73,79866.28,12.6,0.36389,0.00021,20.16741]
[1778170962979,32.73,79869.16,12.6,0.36449,0.00021,20.17945]
[1778170965273,32.72,79870.74,12.6,0.36482,0.00021,20.18589]
[1778170970760,32.72,79868.47,12.6,0.36432,0.00021,20.17606]
[1778170970848,32.72,79868.47,12.6,0.36432,0.00021,20.17606]
[1778170970951,32.72,79878.17,12.6,0.36639,0.00021,20.21682]
[1778170973294,32.72,79880.28,12.6,0.36684,0.00021,20.22546]
[1778170973614,32.72,79880.28,12.6,0.36684,0.00021,20.22546]
[1778170974131,32.72,79880.28,12.6,0.36684,0.00021,20.22546]
[1778170974166,32.72,79880.28,12.6,0.36684,0.00021,20.22546]
[1778170976165,32.72,79886.36,12.6,0.36813,0.00021,20.25053]
[1778170976445,32.71,79886.47,12.6,0.36815,0.00021,20.25089]
[1778170976659,32.71,79886.47,12.6,0.36815,0.00021,20.25089]
[1778170979731,32.71,79887.94,12.6,0.36845,0.00021,20.25666]
[1778170980137,32.71,79887.94,12.6,0.36845,0.00021,20.25666]
[1778170984021,32.7,79887.92,12.6,0.36842,0.00021,20.25619]
[1778170985026,32.7,79888.59,12.6,0.36856,0.00021,20.25885]
[1778170985067,32.7,79888.59,12.6,0.36856,0.00021,20.25885]
[1778170985073,32.7,79888.59,12.6,0.36856,0.00021,20.25885]
[1778170985159,32.7,79888.59,12.6,0.36856,0.00021,20.25885]
[1778170987227,32.7,79893.76,12.6,0.36966,0.00021,20.27989]
[1778170987584,32.7,79895.98,12.6,0.37013,0.00021,20.28886]
[1778170987607,32.7,79895.98,12.6,0.37013,0.00021,20.28886]
[1778170987666,32.7,79895.98,12.6,0.37013,0.00021,20.28886]
[1778170987678,32.7,79895.98,12.6,0.37013,0.00021,20.28886]
[1778170987756,32.7,79895.98,12.6,0.37013,0.00021,20.28886]
[1778170987963,32.7,79895.98,12.6,0.37013,0.00021,20.28886]
[1778170988788,32.7,79900.86,12.6,0.37117,0.00022,20.3086]
[1778170989289,32.7,79901.37,12.6,0.37128,0.00022,20.31054]
[1778170989631,32.7,79901.37,12.6,0.37128,0.00022,20.31054]
[1778170989776,32.7,79901.37,12.6,0.37128,0.00022,20.31054]
[1778170992475,32.69,79902.85,12.6,0.37157,0.00022,20.31615]
[1778170993309,32.69,79902.58,12.6,0.37151,0.00022,20.31493]
[1778170993783,32.69,79902.58,12.6,0.37151,0.00022,20.31493]
[1778170993868,32.69,79902.58,12.6,0.37151,0.00022,20.31493]
[1778170994085,32.69,79902.58,12.6,0.37151,0.00022,20.31493]
[1778170996126,32.68,79913.78,12.6,0.3739,0.00022,20.35949]
[1778170998786,32.68,79914.04,12.6,0.37394,0.00022,20.36022]
[1778171000797,32.67,79907.51,12.6,0.37251,0.00022,20.3338]
[1778171000945,32.67,79907.51,12.6,0.37251,0.00022,20.3338]
[1778171002423,32.67,79907.38,12.6,0.37247,0.00022,20.33301]
[1778171003023,32.67,79907.38,12.6,0.37247,0.00022,20.33301]
[1778171008214,32.66,79904.86,12.6,0.37188,0.00022,20.32205]
[1778171008939,32.66,79904.86,12.6,0.37188,0.00022,20.32205]
[1778171009203,32.66,79904.86,12.6,0.37188,0.00022,20.32205]
[1778171009418,32.66,79901.99,12.6,0.37125,0.00022,20.31031]
[1778171009685,32.66,79901.99,12.6,0.37125,0.00022,20.31031]
[1778171009686,32.66,79901.99,12.6,0.37125,0.00022,20.31031]
[1778171009720,32.66,79901.99,12.6,0.37125,0.00022,20.31031]
[1778171009734,32.66,79901.99,12.6,0.37125,0.00022,20.31031]
[1778171009766,32.66,79901.99,12.6,0.37125,0.00022,20.31031]
[1778171009941,32.66,79901.99,12.6,0.37125,0.00022,20.31031]
[1778171010049,32.66,79901.99,12.6,0.37125,0.00022,20.31031]
[1778171010131,32.66,79901.99,12.6,0.37125,0.00022,20.31031]
[1778171010232,32.66,79882.0,12.6,0.36695,0.00021,20.22792]
[1778171010721,32.66,79882.0,12.6,0.36695,0.00021,20.22792]
[1778171010764,32.66,79882.0,12.6,0.36695,0.00021,20.22792]
[1778171010783,32.66,79882.0,12.6,0.36695,0.00021,20.22792]
[1778171011239,32.65,79872.43,12.6,0.36486,0.00021,20.18286]
[1778171012555,32.65,79870.92,12.6,0.36454,0.00021,20.17642]
[1778171013810,32.65,79872.89,12.6,0.36496,0.00021,20.18472]
[1778171016835,32.65,79871.8,12.6,0.36472,0.00021,20.17998]
[1778171017808,32.65,79871.95,12.6,0.36474,0.00021,20.18056]
[1778171020471,32.65,79875.81,12.6,0.36557,0.00021,20.19676]
[1778171021813,32.65,79879.82,12.6,0.36642,0.00021,20.21354]
[1778171027351,32.64,79876.85,12.6,0.36576,0.00021,20.20059]
[1778171032386,32.64,79878.64,12.6,0.36613,0.00021,20.20781]
[1778171035336,32.64,79878.58,12.6,0.36611,0.00021,20.20743]
[1778171035345,32.64,79878.58,12.6,0.36611,0.00021,20.20743]
[1778171035354,32.64,79878.58,12.6,0.36611,0.00021,20.20743]
[1778171035486,32.64,79878.58,12.6,0.36611,0.00021,20.20743]
[1778171036142,32.64,79878.58,12.6,0.36611,0.00021,20.20743]
[1778171036151,32.64,79878.58,12.6,0.36611,0.00021,20.20743]
[1778171036226,32.64,79878.58,12.6,0.36611,0.00021,20.20743]
[1778171036414,32.64,79889.13,12.6,0.36837,0.00022,20.25126]
[1778171037915,32.64,79889.13,12.6,0.36837,0.00022,20.25126]
[1778171038135,32.63,79895.49,12.6,0.36973,0.00022,20.27726]
[1778171038464,32.63,79895.49,12.6,0.36973,0.00022,20.27726]
[1778171039101,32.63,79895.49,12.6,0.36973,0.00022,20.27726]
[1778171039478,32.63,79899.38,12.6,0.37056,0.00022,20.29306]
[1778171039698,32.63,79899.38,12.6,0.37056,0.00022,20.29306]
[1778171040445,32.63,79903.65,12.6,0.37148,0.00022,20.31042]
[1778171040817,32.63,79903.65,12.6,0.37148,0.00022,20.31042]
[1778171043649,32.63,79909.01,12.6,0.37261,0.00022,20.33168]
[1778171045041,32.62,79908.34,12.6,0.37246,0.00022,20.32885]
[1778171045522,32.62,79908.07,12.6,0.37239,0.00022,20.3275]
[1778171045528,32.62,79908.07,12.6,0.37239,0.00022,20.3275]
[1778171045562,32.62,79908.07,12.6,0.37239,0.00022,20.3275]
[1778171045645,32.62,79908.07,12.6,0.37239,0.00022,20.3275]
[1778171045695,32.62,79908.07,12.6,0.37239,0.00022,20.3275]
[1778171046020,32.62,79908.07,12.6,0.37239,0.00022,20.3275]
[1778171046030,32.62,79908.07,12.6,0.37239,0.00022,20.3275]
[1778171046155,32.62,79908.07,12.6,0.37239,0.00022,20.3275]
[1778171046183,32.62,79899.81,12.6,0.3706,0.00022,20.2939]
[1778171046469,32.62,79899.81,12.6,0.3706,0.00022,20.2939]
[1778171046498,32.62,79899.81,12.6,0.3706,0.00022,20.2939]
[1778171046520,32.62,79899.81,12.6,0.3706,0.00022,20.2939]
[1778171046532,32.62,79899.81,12.6,0.3706,0.00022,20.2939]
[1778171046532,32.62,79899.81,12.6,0.3706,0.00022,20.2939]
[1778171046664,32.62,79899.81,12.6,0.3706,0.00022,20.2939]
[1778171047308,32.62,79899.81,12.6,0.3706,0.00022,20.2939]
[1778171047104,32.62,79885.82,12.6,0.36758,0.00022,20.23619]
[1778171047608,32.62,79885.82,12.6,0.36758,0.00022,20.23619]
[1778171047836,32.62,79885.82,12.6,0.36758,0.00022,20.23619]
[1778171047875,32.62,79885.82,12.6,0.36758,0.00022,20.23619]
[1778171048191,32.62,79885.82,12.6,0.36758,0.00022,20.23619]
[1778171048282,32.62,79879.67,12.6,0.36626,0.00021,20.21044]
[1778171048677,32.62,79879.67,12.6,0.36626,0.00021,20.21044]
[1778171048821,32.62,79879.67,12.6,0.36626,0.00021,20.21044]
[1778171048942,32.62,79879.67,12.6,0.36626,0.00021,20.21044]
[1778171050808,32.62,79878.19,12.6,0.36594,0.00021,20.20416]
[1778171052508,32.61,79877.46,12.6,0.36577,0.00021,20.20092]
[1778171052510,32.61,79877.46,12.6,0.36577,0.00021,20.20092]
[1778171052565,32.61,79877.46,12.6,0.36577,0.00021,20.20092]
[1778171052585,32.61,79877.46,12.6,0.36577,0.00021,20.20092]
[1778171052989,32.61,79877.46,12.6,0.36577,0.00021,20.20092]
[1778171055098,32.61,79865.09,12.6,0.36311,0.00021,20.14829]
[1778171056899,32.61,79865.04,12.6,0.3631,0.00021,20.14808]
[1778171058242,32.61,79865.25,12.6,0.36314,0.00021,20.14893]
[1778171059051,32.61,79864.37,12.6,0.36295,0.00021,20.14516]
[1778171059197,32.61,79864.37,12.6,0.36295,0.00021,20.14516]
[1778171059207,32.61,79864.37,12.6,0.36295,0.00021,20.14516]
[1778171059238,32.61,79864.37,12.6,0.36295,0.00021,20.14516]
[1778171060787,32.61,79862.26,12.6,0.3625,0.00021,20.13606]
[1778171060918,32.61,79854.93,12.6,0.36093,0.00021,20.10439]
[1778171066431,32.61,79857.48,12.6,0.36148,0.00021,20.11546]
[1778171070378,32.61,79857.51,12.6,0.36148,0.00021,20.11559]
[1778171072273,32.61,79856.6,12.6,0.36129,0.00021,20.11165]
[1778171074321,32.61,79855.31,12.6,0.36098,0.00021,20.10127]
[1778171078438,32.61,79847.92,12.6,0.35941,0.00021,20.06918]
[1778171080418,32.61,79849.37,12.6,0.35972,0.00021,20.07556]
[1778171080898,32.61,79849.37,12.6,0.35972,0.00021,20.07556]
[1778171081061,32.61,79849.37,12.6,0.35972,0.00021,20.07556]
[1778171082747,32.61,79861.64,12.6,0.36235,0.00021,20.12881]
[1778171084285,32.61,79861.64,12.6,0.36235,0.00021,20.12881]
[1778171086347,32.61,79862.31,12.6,0.36249,0.00021,20.13167]
[1778171088839,32.61,79860.45,12.6,0.36209,0.00021,20.12365]
[1778171089180,32.61,79860.45,12.6,0.36209,0.00021,20.12365]
[1778171091640,32.61,79864.41,12.6,0.36294,0.00021,20.14064]
[1778171092239,32.61,79864.41,12.6,0.36294,0.00021,20.14064]
[1778171092276,32.61,79870.16,12.6,0.36417,0.00021,20.16515]
[1778171092394,32.61,79870.16,12.6,0.36417,0.00021,20.16515]
[1778171092863,32.61,79870.16,12.6,0.36417,0.00021,20.16515]
[1778171093139,32.61,79870.16,12.6,0.36417,0.00021,20.16515]
[1778171093193,32.61,79870.16,12.6,0.36417,0.00021,20.16515]
[1778171093238,32.61,79870.16,12.6,0.36417,0.00021,20.16515]
[1778171093344,32.61,79870.16,12.6,0.36417,0.00021,20.16515]
[1778171093271,32.61,79881.2,12.6,0.36654,0.00021,20.21169]
[1778171093555,32.61,79881.2,12.6,0.36654,0.00021,20.21169]
[1778171094220,32.61,79881.2,12.6,0.36654,0.00021,20.21169]
[1778171094284,32.61,79881.2,12.6,0.36654,0.00021,20.21169]
[1778171094313,32.61,79894.09,12.6,0.36931,0.00022,20.26511]
[1778171097801,32.61,79896.04,12.6,0.36971,0.00022,20.27294]
[1778171098431,32.61,79893.17,12.6,0.36909,0.00022,20.26104]
[1778171098462,32.61,79893.17,12.6,0.36909,0.00022,20.26104]
[1778171099862,32.61,79893.27,12.6,0.36911,0.00022,20.26135]
[1778171100419,32.6,79893.79,12.6,0.36921,0.00022,20.26341]
[1778171104027,32.6,79895.54,12.6,0.36958,0.00022,20.27034]
[1778171104695,32.6,79895.07,12.6,0.36947,0.00022,20.26823]
[1778171105847,32.6,79895.94,12.6,0.36965,0.00022,20.27181]
[1778171108380,32.6,79899.35,12.6,0.37038,0.00022,20.28559]
[1778171108414,32.59,79898.71,12.6,0.37023,0.00022,20.28288]
[1778171108419,32.59,79898.71,12.6,0.37023,0.00022,20.28288]
[1778171110170,32.59,79896.72,12.6,0.3698,0.00022,20.27463]
[1778171110682,32.59,79897.53,12.6,0.36996,0.00022,20.27776]
[1778171111138,32.59,79897.53,12.6,0.36996,0.00022,20.27776]
[1778171112035,32.59,79900.78,12.6,0.37066,0.00022,20.29096]
[1778171117062,32.59,79901.06,12.6,0.3707,0.00022,20.2918]
[1778171117202,32.59,79901.06,12.6,0.3707,0.00022,20.2918]
[1778171120809,32.58,79902.72,12.6,0.37103,0.00022,20.29805]
[1778171126039,32.57,79905.68,12.6,0.37164,0.00022,20.30946]
[1778171126952,32.57,79907.93,12.6,0.37212,0.00022,20.31846]
[1778171127771,32.57,79911.16,12.6,0.37281,0.00022,20.33138]
[1778171127971,32.57,79911.16,12.6,0.37281,0.00022,20.33138]
[1778171128173,32.56,79905.29,12.6,0.37153,0.00022,20.30753]
[1778171128788,32.56,79905.29,12.6,0.37153,0.00022,20.30753]
[1778171128867,32.56,79905.29,12.6,0.37153,0.00022,20.30753]
[1778171129348,32.56,79905.29,12.6,0.37153,0.00022,20.30753]
[1778171130024,32.56,79901.63,12.6,0.37074,0.00022,20.29253]
[1778171130291,32.56,79901.63,12.6,0.37074,0.00022,20.29253]
[1778171133880,32.56,79901.65,12.6,0.37069,0.00022,20.28745]
[1778171134693,32.56,79901.82,12.6,0.37072,0.00022,20.28805]
[1778171135493,32.56,79902.08,12.6,0.37077,0.00022,20.28901]
[1778171135912,32.56,79902.08,12.6,0.37077,0.00022,20.28901]
[1778171136304,32.56,79902.08,12.6,0.37077,0.00022,20.28901]
[1778171136358,32.56,79902.08,12.6,0.37077,0.00022,20.28901]
[1778171139057,32.55,79900.24,12.6,0.37036,0.00022,20.28119]
[1778171140148,32.55,79907.43,12.6,0.3719,0.00022,20.31028]
[1778171141096,32.55,79907.43,12.6,0.3719,0.00022,20.31028]
[1778171141121,32.55,79907.43,12.6,0.3719,0.00022,20.31028]
[1778171141159,32.55,79907.43,12.6,0.3719,0.00022,20.31028]
[1778171141216,32.55,79907.43,12.6,0.3719,0.00022,20.31028]
[1778171141691,32.55,79907.64,12.6,0.37194,0.00022,20.31102]
[1778171142162,32.55,79914.03,12.6,0.37332,0.00022,20.33667]
[1778171143093,32.55,79914.03,12.6,0.37332,0.00022,20.33667]
[1778171143601,32.54,79916.99,12.6,0.37395,0.00022,20.34845]
[1778171145888,32.54,79918.43,12.6,0.37426,0.00022,20.35408]
[1778171148310,32.54,79918.58,12.6,0.37429,0.00022,20.35458]
[1778171149932,32.54,79919.23,12.6,0.37442,0.00022,20.35708]
[1778171150328,32.54,79919.23,12.6,0.37442,0.00022,20.35708]
[1778171150351,32.54,79919.23,12.6,0.37442,0.00022,20.35708]
[1778171150509,32.54,79919.23,12.6,0.37442,0.00022,20.35708]
[1778171150712,32.54,79919.56,12.6,0.37449,0.00022,20.35835]
[1778171151159,32.54,79919.56,12.6,0.37449,0.00022,20.35835]
[1778171151301,32.54,79919.56,12.6,0.37449,0.00022,20.35835]
[1778171151392,32.54,79919.56,12.6,0.37449,0.00022,20.35835]
[1778171151448,32.54,79927.85,12.6,0.37629,0.00022,20.39112]
[1778171151718,32.54,79927.85,12.6,0.37629,0.00022,20.39112]
[1778171152256,32.54,79927.85,12.6,0.37629,0.00022,20.39112]
[1778171152267,32.54,79930.81,12.6,0.37692,0.00022,20.40257]
[1778171154247,32.53,79937.4,12.6,0.37834,0.00022,20.42798]
[1778171154735,32.53,79937.4,12.6,0.37834,0.00022,20.42798]
[1778171154749,32.53,79937.4,12.6,0.37834,0.00022,20.42798]
[1778171154784,32.53,79937.4,12.6,0.37834,0.00022,20.42798]
[1778171154812,32.53,79937.4,12.6,0.37834,0.00022,20.42798]
[1778171154935,32.53,79937.4,12.6,0.37834,0.00022,20.42798]
[1778171157923,32.52,79941.62,12.6,0.37923,0.00022,20.44384]
[1778171160555,32.52,79943.28,12.6,0.37957,0.00022,20.44991]
[1778171160690,32.52,79945.39,12.6,0.38002,0.00022,20.45785]
[1778171161298,32.51,79951.05,12.6,0.38125,0.00022,20.4793]
[1778171162321,32.51,79951.05,12.6,0.38125,0.00022,20.4793]
[1778171163931,32.51,79953.68,12.6,0.3818,0.00022,20.48895]
[1778171167346,32.5,79954.05,12.6,0.38186,0.00022,20.48995]
[1778171167460,32.5,79954.05,12.6,0.38186,0.00022,20.48995]
[1778171167474,32.5,79954.05,12.6,0.38186,0.00022,20.48995]
[1778171167538,32.5,79953.08,12.6,0.38164,0.00022,20.48616]
[1778171167577,32.5,79953.08,12.6,0.38164,0.00022,20.48616]
[1778171167660,32.5,79953.08,12.6,0.38164,0.00022,20.48616]
[1778171168350,32.5,79951.65,12.6,0.38132,0.00022,20.48061]
[1778171170569,32.5,79950.52,12.6,0.38106,0.00022,20.47618]
[1778171174680,32.49,79951.44,12.6,0.38124,0.00022,20.47923]
[1778171175631,32.49,79951.41,12.6,0.38122,0.00022,20.47899]
[1778171175649,32.49,79951.41,12.6,0.38122,0.00022,20.47899]
[1778171175688,32.49,79951.41,12.6,0.38122,0.00022,20.47899]
[1778171175727,32.49,79951.41,12.6,0.38122,0.00022,20.47899]
[1778171176301,32.49,79951.41,12.6,0.38122,0.00022,20.47899]
[1778171176406,32.48,79944.14,12.6,0.37962,0.00022,20.45098]
[1778171176959,32.48,79944.14,12.6,0.37962,0.00022,20.45098]
[1778171177273,32.48,79944.14,12.6,0.37962,0.00022,20.45098]
[1778171179331,32.48,79941.46,12.6,0.37902,0.00022,20.44027]
[1778171180755,32.48,79940.88,12.6,0.37888,0.00022,20.43784]
[1778171181441,32.47,79942.11,12.6,0.37913,0.00022,20.44224]
[1778171181917,32.47,79942.11,12.6,0.37913,0.00022,20.44224]
[1778171182394,32.47,79942.11,12.6,0.37913,0.00022,20.44224]
[1778171182448,32.47,79947.58,12.6,0.38031,0.00022,20.46311]
[1778171182933,32.47,79947.58,12.6,0.38031,0.00022,20.46311]
[1778171184520,32.46,79944.92,12.6,0.37972,0.00022,20.45272]
[1778171184536,32.46,79944.92,12.6,0.37972,0.00022,20.45272]
[1778171184549,32.46,79944.92,12.6,0.37972,0.00022,20.45272]
[1778171187402,32.46,79949.49,12.6,0.38068,0.00022,20.46972]
[1778171187419,32.46,79949.49,12.6,0.38068,0.00022,20.46972]
[1778171187423,32.46,79949.49,12.6,0.38068,0.00022,20.46972]
[1778171187479,32.46,79949.49,12.6,0.38068,0.00022,20.46972]
[1778171187583,32.46,79949.49,12.6,0.38068,0.00022,20.46972]
[1778171187585,32.45,79955.14,12.6,0.38191,0.00022,20.49104]
[1778171187731,32.45,79955.14,12.6,0.38191,0.00022,20.49104]
[1778171187776,32.45,79955.14,12.6,0.38191,0.00022,20.49104]
[1778171187900,32.45,79955.14,12.6,0.38191,0.00022,20.49104]
[1778171187907,32.45,79955.14,12.6,0.38191,0.00022,20.49104]
[1778171187938,32.45,79955.14,12.6,0.38191,0.00022,20.49104]
[1778171187951,32.45,79955.14,12.6,0.38191,0.00022,20.49104]
[1778171188149,32.45,79955.14,12.6,0.38191,0.00022,20.49104]
[1778171188218,32.45,79955.14,12.6,0.38191,0.00022,20.49104]
[1778171188383,32.45,79955.14,12.6,0.38191,0.00022,20.49104]
[1778171188463,32.45,79955.14,12.6,0.38191,0.00022,20.49104]
[1778171188588,32.45,79955.14,12.6,0.38191,0.00022,20.49104]
[1778171188522,32.45,79973.02,12.6,0.38582,0.00022,20.5578]
[1778171188643,32.45,79973.02,12.6,0.38582,0.00022,20.5578]
[1778171188933,32.45,79973.02,12.6,0.38582,0.00022,20.5578]
[1778171189064,32.45,79973.02,12.6,0.38582,0.00022,20.5578]
[1778171189160,32.45,79973.02,12.6,0.38582,0.00022,20.5578]
[1778171189301,32.45,79973.02,12.6,0.38582,0.00022,20.5578]
[1778171189543,32.45,79973.02,12.6,0.38582,0.00022,20.5578]
[1778171189599,32.45,79973.02,12.6,0.38582,0.00022,20.5578]
[1778171189501,32.45,79979.24,12.6,0.38719,0.00022,20.58054]
[1778171189746,32.45,79979.24,12.6,0.38719,0.00022,20.58054]
[1778171190383,32.45,79979.24,12.6,0.38719,0.00022,20.58054]
[1778171190656,32.45,79978.0,12.6,0.38691,0.00022,20.576]
[1778171191103,32.45,79978.0,12.6,0.38691,0.00022,20.576]
[1778171191245,32.45,79978.0,12.6,0.38691,0.00022,20.576]
[1778171191470,32.45,79978.0,12.6,0.38691,0.00022,20.576]
[1778171192973,32.45,79973.92,12.6,0.38599,0.00022,20.55632]
[1778171193399,32.45,79973.92,12.6,0.38599,0.00022,20.55632]
[1778171195158,32.45,79973.51,12.6,0.3859,0.00022,20.5548]
[1778171197561,32.45,79976.02,12.6,0.38645,0.00022,20.56399]
[1778171199393,32.45,79976.18,12.6,0.38649,0.00022,20.56456]
[1778171202898,32.45,79974.68,12.6,0.38615,0.00022,20.55902]
[1778171202907,32.45,79974.68,12.6,0.38615,0.00022,20.55902]
[1778171203604,32.45,79964.95,12.6,0.38402,0.00022,20.523]
[1778171203656,32.45,79964.95,12.6,0.38402,0.00022,20.523]
[1778171205065,32.45,79965.94,12.6,0.38423,0.00022,20.52668]
[1778171206050,32.45,79966.69,12.6,0.3844,0.00022,20.52946]
[1778171208926,32.45,79972.98,12.6,0.38577,0.00022,20.55268]
[1778171209224,32.45,79972.98,12.6,0.38577,0.00022,20.55268]
[1778171209491,32.45,79972.98,12.6,0.38577,0.00022,20.55268]
[1778171209589,32.45,79972.63,12.6,0.38569,0.00022,20.55134]
[1778171209668,32.45,79972.63,12.6,0.38569,0.00022,20.55134]
[1778171210151,32.45,79972.63,12.6,0.38569,0.00022,20.55134]
[1778171210302,32.45,79972.63,12.6,0.38569,0.00022,20.55134]
[1778171211875,32.45,79979.03,12.6,0.3871,0.00022,20.57477]
[1778171211887,32.45,79979.03,12.6,0.3871,0.00022,20.57477]
[1778171213807,32.45,79982.07,12.6,0.38776,0.00022,20.58578]
[1778171214058,32.45,79982.07,12.6,0.38776,0.00022,20.58578]
[1778171215072,32.45,79979.7,12.6,0.38724,0.00022,20.57715]
[1778171215088,32.45,79979.7,12.6,0.38724,0.00022,20.57715]
[1778171216457,32.45,79977.79,12.6,0.38682,0.00022,20.57019]
[1778171221242,32.45,79981.32,12.6,0.38759,0.00022,20.58299]
[1778171224480,32.45,79981.13,12.6,0.38755,0.00022,20.58227]
[1778171225759,32.45,79974.18,12.6,0.38602,0.00022,20.55686]
[1778171230795,32.45,79975.83,12.6,0.38639,0.00022,20.56291]
[1778171235830,32.44,79982.24,12.6,0.38779,0.00022,20.58624]
[1778171237013,32.44,79982.24,12.6,0.38779,0.00022,20.58624]
[1778171239036,32.44,79984.05,12.6,0.38819,0.00022,20.59275]
[1778171239040,32.44,79984.05,12.6,0.38819,0.00022,20.59275]
[1778171239796,32.44,79984.08,12.6,0.38819,0.00022,20.59283]
[1778171239915,32.44,79984.08,12.6,0.38819,0.00022,20.59283]
[1778171239923,32.44,79984.08,12.6,0.38819,0.00022,20.59283]
[1778171239942,32.44,79984.08,12.6,0.38819,0.00022,20.59283]
[1778171240008,32.44,79984.08,12.6,0.38819,0.00022,20.59283]
[1778171241408,32.44,79988.2,12.6,0.3891,0.00022,20.60766]
[1778171241409,32.44,79995.04,12.6,0.3906,0.00022,20.63198]
[1778171242176,32.44,79995.04,12.6,0.3906,0.00022,20.63198]
[1778171242208,32.44,79995.04,12.6,0.3906,0.00022,20.63198]
[1778171243315,32.44,79996.51,12.6,0.39092,0.00022,20.63714]
[1778171244205,32.44,79998.3,12.6,0.39131,0.00022,20.64341]
[1778171244639,32.44,79998.3,12.6,0.39131,0.00022,20.64341]
[1778171244882,32.44,79997.6,12.6,0.39115,0.00022,20.6409]
[1778171249928,32.44,79995.0,12.6,0.39058,0.00022,20.63164]
[1778171255511,32.44,79999.79,12.6,0.3916,0.00022,20.64372]
[1778171257174,32.43,79994.99,12.6,0.39053,0.00022,20.62667]
[1778171257883,32.43,79994.33,12.6,0.39038,0.00022,20.62424]
[1778171257968,32.43,79994.33,12.6,0.39038,0.00022,20.62424]
[1778171258033,32.43,79994.33,12.6,0.39038,0.00022,20.62424]
[1778171258088,32.43,79994.33,12.6,0.39038,0.00022,20.62424]
[1778171258150,32.43,79994.33,12.6,0.39038,0.00022,20.62424]
[1778171258169,32.43,79994.33,12.6,0.39038,0.00022,20.62424]
[1778171258232,32.43,79994.33,12.6,0.39038,0.00022,20.62424]
[1778171258382,32.43,79994.33,12.6,0.39038,0.00022,20.62424]
[1778171258511,32.43,79994.33,12.6,0.39038,0.00022,20.62424]
[1778171259125,32.43,79993.41,12.6,0.39018,0.00022,20.62094]
[1778171259349,32.43,79993.41,12.6,0.39018,0.00022,20.62094]
[1778171259445,32.43,79993.41,12.6,0.39018,0.00022,20.62094]
[1778171259574,32.43,79993.41,12.6,0.39018,0.00022,20.62094]
[1778171259620,32.43,79983.04,12.6,0.38789,0.00022,20.5837]
[1778171259734,32.43,79983.04,12.6,0.38789,0.00022,20.5837]
[1778171259758,32.43,79983.04,12.6,0.38789,0.00022,20.5837]
[1778171260018,32.43,79983.04,12.6,0.38789,0.00022,20.5837]
[1778171260088,32.43,79972.48,12.6,0.38558,0.00022,20.54511]
[1778171266040,32.43,79970.5,12.6,0.38515,0.00022,20.53788]
[1778171269924,32.43,79970.36,12.6,0.38512,0.00022,20.5374]
[1778171270254,32.43,79970.36,12.6,0.38512,0.00022,20.5374]
[1778171270292,32.43,79970.44,12.6,0.38513,0.00022,20.53769]
[1778171275311,32.43,79972.39,12.6,0.38556,0.00022,20.54486]
[1778171280365,32.43,79971.52,12.6,0.38537,0.00022,20.54161]
[1778171281018,32.43,79971.67,12.6,0.3854,0.00022,20.54215]
[1778171281419,32.43,79971.67,12.6,0.3854,0.00022,20.54215]
[1778171282260,32.43,79973.36,12.6,0.38577,0.00022,20.54837]
[1778171282464,32.43,79984.9,12.6,0.3883,0.00022,20.59043]
[1778171283024,32.43,79984.9,12.6,0.3883,0.00022,20.59043]
[1778171283214,32.43,79984.9,12.6,0.3883,0.00022,20.59043]
[1778171285168,32.43,79984.59,12.6,0.38823,0.00022,20.58928]
[1778171288003,32.43,79986.51,12.6,0.38865,0.00022,20.5961]
[1778171291279,32.43,79986.89,12.6,0.38872,0.00022,20.59731]
[1778171297257,32.42,79987.05,12.6,0.38874,0.00022,20.59762]
[1778171299790,32.42,79986.54,12.6,0.38862,0.00022,20.59571]
[1778171299817,32.42,79986.54,12.6,0.38862,0.00022,20.59571]
[1778171300635,32.42,79986.54,12.6,0.38862,0.00022,20.59571]
[1778171300662,32.42,79988.68,12.6,0.38909,0.00022,20.60338]
[1778171302930,32.42,79986.9,12.6,0.3887,0.00022,20.59693]
[1778171306320,32.42,79986.34,12.6,0.38857,0.00022,20.59485]
[1778171306642,32.42,79986.34,12.6,0.38857,0.00022,20.59485]
[1778171307702,32.42,79975.5,12.6,0.38618,0.00022,20.55538]
[1778171308142,32.42,79975.5,12.6,0.38618,0.00022,20.55538]
[1778171309750,32.42,79974.88,12.6,0.38605,0.00022,20.55311]
[1778171311802,32.42,79973.53,12.6,0.38573,0.00022,20.54343]
[1778171313767,32.42,79972.46,12.6,0.38549,0.00022,20.5395]
[1778171314859,32.42,79972.54,12.6,0.38551,0.00022,20.5398]
[1778171314883,32.42,79972.54,12.6,0.38551,0.00022,20.5398]
[1778171315388,32.42,79968.31,12.6,0.38458,0.00022,20.52412]
[1778171316267,32.42,79968.31,12.6,0.38458,0.00022,20.52412]
[1778171316865,32.42,79967.43,12.6,0.38439,0.00022,20.52084]
[1778171316992,32.42,79967.43,12.6,0.38439,0.00022,20.52084]
[1778171319528,32.42,79965.76,12.6,0.38402,0.00022,20.51461]
[1778171321432,32.42,79959.57,12.6,0.38266,0.00022,20.4914]
[1778171324419,32.42,79959.11,12.6,0.38257,0.00022,20.48969]
[1778171324623,32.42,79959.11,12.6,0.38257,0.00022,20.48969]
[1778171326466,32.42,79953.28,12.6,0.38129,0.00022,20.46763]
[1778171329725,32.42,79952.42,12.6,0.38111,0.00022,20.46441]
[1778171329855,32.42,79952.58,12.6,0.38114,0.00022,20.46505]
[1778171329895,32.42,79952.58,12.6,0.38114,0.00022,20.46505]
[1778171330494,32.42,79962.78,12.6,0.38338,0.00022,20.50364]
[1778171331099,32.42,79962.78,12.6,0.38338,0.00022,20.50364]
[1778171331282,32.42,79962.78,12.6,0.38338,0.00022,20.50364]
[1778171334486,32.42,79966.58,12.6,0.38421,0.00022,20.51788]
[1778171334521,32.42,79966.58,12.6,0.38421,0.00022,20.51788]
[1778171334636,32.42,79966.58,12.6,0.38421,0.00022,20.51788]
[1778171334713,32.42,79970.49,12.6,0.38507,0.00022,20.5324]
[1778171335171,32.42,79970.49,12.6,0.38507,0.00022,20.5324]
[1778171335241,32.42,79970.49,12.6,0.38507,0.00022,20.5324]
[1778171335419,32.42,79970.49,12.6,0.38507,0.00022,20.5324]
[1778171335576,32.42,79981.65,12.6,0.38752,0.00022,20.57333]
[1778171336053,32.42,79981.65,12.6,0.38752,0.00022,20.57333]
[1778171340403,32.42,79980.07,12.6,0.38718,0.00022,20.56755]
[1778171340611,32.42,79972.62,12.6,0.38554,0.00022,20.54024]
[1778171342057,32.42,79973.4,12.6,0.38571,0.00022,20.54312]
[1778171342150,32.42,79973.4,12.6,0.38571,0.00022,20.54312]
[1778171342648,32.42,79973.4,12.6,0.38571,0.00022,20.54312]
[1778171342664,32.42,79973.4,12.6,0.38571,0.00022,20.54312]
[1778171342744,32.42,79973.4,12.6,0.38571,0.00022,20.54312]
[1778171342764,32.42,79973.4,12.6,0.38571,0.00022,20.54312]
[1778171342994,32.42,79969.6,12.6,0.38488,0.00022,20.52909]
[1778171343330,32.42,79969.6,12.6,0.38488,0.00022,20.52909]
[1778171343391,32.42,79969.6,12.6,0.38488,0.00022,20.52909]
[1778171343632,32.42,79960.45,12.6,0.38287,0.00022,20.49493]
[1778171344199,32.42,79960.45,12.6,0.38287,0.00022,20.49493]
[1778171344590,32.42,79960.45,12.6,0.38287,0.00022,20.49493]
[1778171344639,32.42,79957.77,12.6,0.38229,0.00022,20.48486]
[1778171345646,32.42,79952.15,12.6,0.38105,0.00022,20.4635]
[1778171349645,32.42,79954.41,12.6,0.38155,0.00022,20.4721]
[1778171349653,32.42,79954.41,12.6,0.38155,0.00022,20.4721]
[1778171349859,32.42,79954.34,12.6,0.38153,0.00022,20.47183]
[1778171350891,32.42,79954.46,12.6,0.38156,0.00022,20.47223]
[1778171352238,32.42,79953.71,12.6,0.38138,0.00022,20.46926]
[1778171352288,32.42,79953.71,12.6,0.38138,0.00022,20.46926]
[1778171352695,32.42,79952.03,12.6,0.38101,0.00022,20.46274]
[1778171353267,32.42,79952.03,12.6,0.38101,0.00022,20.46274]
[1778171353439,32.42,79952.03,12.6,0.38101,0.00022,20.46274]
[1778171353702,32.41,79950.78,12.6,0.38072,0.00022,20.45778]
[1778171357641,32.41,79951.08,12.6,0.38076,0.00022,20.45846]
[1778171362765,32.39,79951.89,12.6,0.38088,0.00022,20.46061]
[1778171363643,32.39,79951.89,12.6,0.38088,0.00022,20.46061]
[1778171363696,32.39,79951.89,12.6,0.38088,0.00022,20.46061]
[1778171364321,32.39,79952.71,12.6,0.38105,0.00022,20.46358]
[1778171364779,32.39,79958.9,12.6,0.3824,0.00022,20.48694]
[1778171365283,32.39,79958.9,12.6,0.3824,0.00022,20.48694]
[1778171365284,32.39,79958.9,12.6,0.3824,0.00022,20.48694]
[1778171365298,32.39,79958.9,12.6,0.3824,0.00022,20.48694]
[1778171367308,32.38,79962.1,12.6,0.38308,0.00022,20.49875]
[1778171371461,32.38,79961.83,12.6,0.38301,0.00022,20.49748]
[1778171373544,32.37,79961.85,12.6,0.38298,0.00022,20.49265]
[1778171375674,32.37,79968.46,12.6,0.38442,0.00022,20.51724]
[1778171380906,32.36,79969.9,12.6,0.3847,0.00022,20.52201]
[1778171386937,32.35,79964.81,12.6,0.38354,0.00022,20.50238]
[1778171387957,32.35,79964.81,12.6,0.38354,0.00022,20.50238]
[1778171389670,32.35,79965.01,12.6,0.38358,0.00022,20.50304]
[1778171392119,32.35,79963.79,12.6,0.38329,0.00022,20.49821]
[1778171393099,32.34,79964.73,12.6,0.3835,0.00022,20.50166]
[1778171393295,32.34,79964.73,12.6,0.3835,0.00022,20.50166]
[1778171395580,32.34,79971.06,12.6,0.38487,0.00022,20.52504]
[1778171396167,32.34,79973.98,12.6,0.38551,0.00022,20.53577]
[1778171396241,32.34,79976.03,12.6,0.38596,0.00022,20.54334]
[1778171397078,32.34,79976.03,12.6,0.38596,0.00022,20.54334]
[1778171397111,32.34,79976.03,12.6,0.38596,0.00022,20.54334]
[1778171397377,32.34,79976.03,12.6,0.38596,0.00022,20.54334]
[1778171401419,32.34,79977.41,12.6,0.38626,0.00022,20.54834]
[1778171403231,32.34,79981.91,12.6,0.38725,0.00022,20.56484]
[1778171403237,32.34,79981.91,12.6,0.38725,0.00022,20.56484]
[1778171403612,32.34,79981.91,12.6,0.38725,0.00022,20.56484]
[1778171407200,32.34,79981.11,12.6,0.38708,0.00022,20.56196]
[1778171408270,32.34,79979.53,12.6,0.38673,0.00022,20.55618]
[1778171408346,32.34,79979.53,12.6,0.38673,0.00022,20.55618]
[1778171408440,32.34,79973.35,12.6,0.38537,0.00022,20.53344]
[1778171411105,32.34,79970.91,12.6,0.38483,0.00022,20.52441]
[1778171411110,32.34,79970.91,12.6,0.38483,0.00022,20.52441]
[1778171411115,32.34,79970.91,12.6,0.38483,0.00022,20.52441]
[1778171412113,32.34,79969.61,12.6,0.38455,0.00022,20.5196]
[1778171412586,32.34,79969.61,12.6,0.38455,0.00022,20.5196]
[1778171413137,32.34,79969.48,12.6,0.38452,0.00022,20.51917]
[1778171413160,32.34,79969.48,12.6,0.38452,0.00022,20.51917]
[1778171413420,32.34,79969.48,12.6,0.38452,0.00022,20.51917]
[1778171413462,32.34,79976.49,12.6,0.38607,0.00022,20.54515]
[1778171414310,32.34,79976.49,12.6,0.38607,0.00022,20.54515]
[1778171414406,32.34,79976.49,12.6,0.38607,0.00022,20.54515]
[1778171415918,32.34,79981.1,12.6,0.38708,0.00022,20.56207]
[1778171416400,32.34,79981.1,12.6,0.38708,0.00022,20.56207]
[1778171417304,32.34,79978.12,12.6,0.38643,0.00022,20.55116]
[1778171421468,32.34,79975.31,12.6,0.38581,0.00022,20.54086]
[1778171424573,32.34,79975.77,12.6,0.38592,0.00022,20.54261]
[1778171425418,32.34,79976.25,12.6,0.38602,0.00022,20.54441]
[1778171426267,32.34,79977.98,12.6,0.38641,0.00022,20.55078]
[1778171427710,32.34,79980.72,12.6,0.38701,0.00022,20.56082]
[1778171433261,32.34,79980.8,12.6,0.387,0.00022,20.55642]
[1778171435102,32.34,79978.4,12.6,0.38648,0.00022,20.54764]
[1778171435820,32.34,79978.4,12.6,0.38648,0.00022,20.54764]
[1778171435834,32.34,79978.4,12.6,0.38648,0.00022,20.54764]
[1778171436154,32.34,79975.07,12.6,0.38574,0.00022,20.53538]
[1778171436396,32.34,79975.07,12.6,0.38574,0.00022,20.53538]
[1778171436418,32.34,79975.07,12.6,0.38574,0.00022,20.53538]
[1778171436863,32.34,79970.99,12.6,0.38485,0.00022,20.5203]
[1778171439790,32.34,79965.97,12.6,0.38375,0.00022,20.50163]
[1778171440908,32.34,79966.13,12.6,0.38378,0.00022,20.50223]
[1778171443791,32.35,79968.27,12.6,0.38425,0.00022,20.51027]
[1778171443809,32.35,79968.27,12.6,0.38425,0.00022,20.51027]
[1778171446418,32.35,79968.19,12.6,0.38424,0.00022,20.51002]
[1778171448180,32.35,79967.09,12.6,0.384,0.00022,20.50594]
[1778171450560,32.35,79969.73,12.6,0.38458,0.00022,20.51582]
[1778171453019,32.35,79971.83,12.6,0.38505,0.00022,20.52366]
[1778171453070,32.35,79971.83,12.6,0.38505,0.00022,20.52366]
[1778171458587,32.35,79969.79,12.6,0.3846,0.00022,20.51612]
[1778171459152,32.35,79969.89,12.6,0.38462,0.00022,20.5165]
[1778171459764,32.35,79969.89,12.6,0.38462,0.00022,20.5165]
[1778171465367,32.35,79970.74,12.6,0.38481,0.00022,20.51972]
[1778171470231,32.35,79968.55,12.6,0.38433,0.00022,20.51162]
[1778171475866,32.35,79973.29,12.6,0.38538,0.00022,20.52925]
[1778171485685,32.35,79975.66,12.6,0.3859,0.00022,20.53798]
[1778171485839,32.35,79975.66,12.6,0.3859,0.00022,20.53798]
[1778171485856,32.35,79975.66,12.6,0.3859,0.00022,20.53798]
[1778171485930,32.35,79975.65,12.6,0.3859,0.00022,20.53794]
[1778171485936,32.35,79975.65,12.6,0.3859,0.00022,20.53794]
[1778171488573,32.35,79972.96,12.6,0.3853,0.00022,20.528]
[1778171488584,32.35,79972.96,12.6,0.3853,0.00022,20.528]
[1778171496338,32.35,79972.49,12.6,0.38518,0.00022,20.52158]
[1778171501203,32.35,79970.63,12.6,0.38477,0.00022,20.5147]
[1778171506041,32.35,79971.54,12.6,0.38497,0.00022,20.51812]
[1778171508944,32.35,79968.8,12.6,0.38437,0.00022,20.50794]
[1778171508989,32.35,79968.46,12.6,0.3843,0.00022,20.50669]
[1778171508996,32.35,79968.46,12.6,0.3843,0.00022,20.50669]
[1778171509057,32.35,79968.46,12.6,0.3843,0.00022,20.50669]
[1778171509166,32.35,79968.46,12.6,0.3843,0.00022,20.50669]
[1778171509215,32.35,79968.46,12.6,0.3843,0.00022,20.50669]
[1778171509314,32.35,79968.46,12.6,0.3843,0.00022,20.50669]
[1778171509803,32.35,79958.78,12.6,0.38217,0.00022,20.47027]
[1778171510072,32.35,79958.78,12.6,0.38217,0.00022,20.47027]
[1778171510118,32.35,79958.78,12.6,0.38217,0.00022,20.47027]
[1778171510665,32.35,79958.78,12.6,0.38217,0.00022,20.47027]
[1778171510870,32.35,79958.78,12.6,0.38217,0.00022,20.47027]
[1778171510875,32.35,79958.78,12.6,0.38217,0.00022,20.47027]
[1778171511502,32.35,79957.45,12.6,0.38187,0.00022,20.46504]
[1778171513172,32.34,79954.28,12.6,0.38115,0.00022,20.4526]
[1778171513814,32.34,79954.28,12.6,0.38115,0.00022,20.4526]
[1778171514760,32.34,79951.67,12.6,0.38056,0.00022,20.44244]
[1778171514874,32.34,79951.67,12.6,0.38056,0.00022,20.44244]
[1778171516162,32.34,79953.21,12.6,0.38088,0.00022,20.448]
[1778171521069,32.32,79954.01,12.6,0.381,0.00022,20.45019]
[1778171521909,32.32,79956.52,12.6,0.38155,0.00022,20.45965]
[1778171521962,32.32,79956.52,12.6,0.38155,0.00022,20.45965]
[1778171527951,32.31,79955.55,12.6,0.38129,0.00022,20.4552]
[1778171529028,32.31,79957.33,12.6,0.38167,0.00022,20.46187]
[1778171529065,32.31,79957.33,12.6,0.38167,0.00022,20.46187]
[1778171529078,32.31,79957.33,12.6,0.38167,0.00022,20.46187]
[1778171529199,32.31,79957.33,12.6,0.38167,0.00022,20.46187]
[1778171529968,32.3,79966.42,12.6,0.38367,0.00022,20.49618]
[1778171532935,32.3,79965.81,12.6,0.38353,0.00022,20.49381]
[1778171533056,32.3,79968.36,12.6,0.38409,0.00022,20.5033]
[1778171535563,32.3,79972.81,12.6,0.38506,0.00022,20.51973]
[1778171538457,32.29,79970.29,12.6,0.38448,0.00022,20.51009]
[1778171540881,32.29,79970.14,12.6,0.38444,0.00022,20.50936]
[1778171541561,32.29,79970.61,12.6,0.38454,0.00022,20.51103]
[1778171543932,32.29,79971.66,12.6,0.38476,0.00022,20.51476]
[1778171544565,32.29,79971.66,12.6,0.38476,0.00022,20.51476]
[1778171547487,32.28,79965.74,12.6,0.38343,0.00022,20.49227]
[1778171549250,32.28,79968.46,12.6,0.38402,0.00022,20.50224]
[1778171550490,32.28,79969.29,12.6,0.38419,0.00022,20.50527]
[1778171552060,32.27,79972.68,12.6,0.38491,0.00022,20.5131]
[1778171553066,32.27,79974.06,12.6,0.38521,0.00022,20.51814]
[1778171553349,32.27,79974.06,12.6,0.38521,0.00022,20.51814]
[1778171553419,32.27,79974.06,12.6,0.38521,0.00022,20.51814]
[1778171553443,32.27,79978.39,12.6,0.38616,0.00022,20.53407]
[1778171553997,32.27,79978.39,12.6,0.38616,0.00022,20.53407]
[1778171554020,32.27,79978.39,12.6,0.38616,0.00022,20.53407]
[1778171554147,32.27,79978.39,12.6,0.38616,0.00022,20.53407]
[1778171554366,32.27,79978.39,12.6,0.38616,0.00022,20.53407]
[1778171555209,32.27,79980.66,12.6,0.38666,0.00022,20.54244]
[1778171555229,32.27,79980.66,12.6,0.38666,0.00022,20.54244]
[1778171556618,32.27,79982.2,12.6,0.387,0.00022,20.5481]
[1778171558219,32.27,79982.52,12.6,0.38708,0.00022,20.54928]
[1778171558630,32.27,79982.52,12.6,0.38708,0.00022,20.54928]
[1778171558649,32.27,79982.52,12.6,0.38708,0.00022,20.54928]
[1778171558973,32.27,79982.52,12.6,0.38708,0.00022,20.54928]
[1778171559158,32.27,79982.95,12.6,0.38717,0.00022,20.55087]
[1778171559169,32.27,79982.95,12.6,0.38717,0.00022,20.55087]
[1778171559328,32.27,79982.95,12.6,0.38717,0.00022,20.55087]
[1778171559344,32.27,79982.95,12.6,0.38717,0.00022,20.55087]
[1778171559599,32.27,79982.95,12.6,0.38717,0.00022,20.55087]
[1778171559630,32.27,79982.95,12.6,0.38717,0.00022,20.55087]
[1778171559647,32.27,79982.95,12.6,0.38717,0.00022,20.55087]
[1778171559800,32.27,79980.49,12.6,0.38663,0.00022,20.54186]
[1778171560182,32.27,79970.8,12.6,0.38449,0.00022,20.50597]
[1778171563392,32.27,79967.37,12.6,0.38373,0.00022,20.49312]
[1778171563415,32.27,79967.37,12.6,0.38373,0.00022,20.49312]
[1778171563722,32.27,79967.37,12.6,0.38373,0.00022,20.49312]
[1778171563725,32.27,79967.37,12.6,0.38373,0.00022,20.49312]
[1778171563808,32.27,79967.37,12.6,0.38373,0.00022,20.49312]
[1778171563811,32.27,79967.37,12.6,0.38373,0.00022,20.49312]
[1778171563909,32.27,79967.33,12.6,0.38372,0.00022,20.49297]
[1778171564209,32.27,79957.98,12.6,0.38166,0.00022,20.45759]
[1778171565252,32.27,79957.98,12.6,0.38166,0.00022,20.45759]
[1778171565402,32.27,79957.98,12.6,0.38166,0.00022,20.45759]
[1778171565808,32.27,79957.98,12.6,0.38166,0.00022,20.45759]
[1778171565840,32.27,79955.89,12.6,0.38119,0.00022,20.44942]
[1778171566223,32.27,79963.67,12.6,0.38291,0.00022,20.479]
[1778171567638,32.27,79963.67,12.6,0.38291,0.00022,20.479]
[1778171570107,32.27,79966.98,12.6,0.38364,0.00022,20.49153]
[1778171570886,32.27,79966.98,12.6,0.38364,0.00022,20.49153]
[1778171570931,32.27,79966.98,12.6,0.38364,0.00022,20.49153]
[1778171576293,32.27,79969.72,12.6,0.38425,0.00022,20.50195]
[1778171581359,32.27,79970.89,12.6,0.38451,0.00022,20.50639]
[1778171581391,32.27,79970.89,12.6,0.38451,0.00022,20.50639]
[1778171581503,32.27,79970.89,12.6,0.38451,0.00022,20.50639]
[1778171581932,32.27,79970.89,12.6,0.38451,0.00022,20.50639]
[1778171582340,32.27,79981.37,12.6,0.38683,0.00022,20.5452]
[1778171584418,32.27,79981.79,12.6,0.38692,0.00022,20.54673]
[1778171584992,32.27,79981.79,12.6,0.38692,0.00022,20.54673]
[1778171585983,32.27,79982.39,12.6,0.38705,0.00022,20.54892]
[1778171585988,32.27,79982.39,12.6,0.38705,0.00022,20.54892]
[1778171585360,32.27,79987.05,12.6,0.38808,0.00022,20.56591]
[1778171586361,32.27,79987.05,12.6,0.38808,0.00022,20.56591]
[1778171588456,32.27,79990.23,12.6,0.38879,0.00022,20.57743]
[1778171592141,32.27,79991.0,12.6,0.38896,0.00022,20.58018]
[1778171595070,32.27,79993.16,12.6,0.38943,0.00022,20.58792]
[1778171596062,32.27,79995.87,12.6,0.39003,0.00022,20.59762]
[1778171596081,32.27,79995.87,12.6,0.39003,0.00022,20.59762]
[1778171596086,32.27,79995.87,12.6,0.39003,0.00022,20.59762]
[1778171596285,32.27,79995.87,12.6,0.39003,0.00022,20.59762]
[1778171596396,32.27,79995.87,12.6,0.39003,0.00022,20.59762]
[1778171596799,32.27,79995.87,12.6,0.39003,0.00022,20.59762]
[1778171597068,32.27,79998.11,12.6,0.39052,0.00022,20.60557]
[1778171597085,32.27,79998.11,12.6,0.39052,0.00022,20.60557]
[1778171597368,32.27,79998.11,12.6,0.39052,0.00022,20.60557]
[1778171597708,32.27,79998.11,12.6,0.39052,0.00022,20.60557]
[1778171597896,32.27,79998.11,12.6,0.39052,0.00022,20.60557]
[1778171598448,32.27,80002.63,12.6,0.39152,0.00022,20.62159]
[1778171600053,32.27,80005.38,12.6,0.39213,0.00022,20.63125]
[1778171600141,32.27,80005.38,12.6,0.39213,0.00022,20.63125]
[1778171600151,32.27,80005.38,12.6,0.39213,0.00022,20.63125]
[1778171600738,32.27,80005.38,12.6,0.39213,0.00022,20.63125]
[1778171600969,32.27,80005.38,12.6,0.39213,0.00022,20.63125]
[1778171606989,32.27,80004.69,12.6,0.39196,0.00022,20.62858]
[1778171607301,32.27,80001.58,12.6,0.39127,0.00022,20.61755]
[1778171612137,32.26,80002.82,12.6,0.39151,0.00022,20.61705]
[1778171612405,32.26,80002.82,12.6,0.39151,0.00022,20.61705]
[1778171612485,32.26,80002.82,12.6,0.39151,0.00022,20.61705]
[1778171612549,32.26,79995.97,12.6,0.38999,0.00022,20.59264]
[1778171613808,32.26,79995.97,12.6,0.38999,0.00022,20.59264]
[1778171617732,32.26,79993.77,12.6,0.38949,0.00022,20.58463]
[1778171617873,32.26,79993.77,12.6,0.38949,0.00022,20.58463]
[1778171617889,32.26,79993.77,12.6,0.38949,0.00022,20.58463]
[1778171617900,32.26,79993.77,12.6,0.38949,0.00022,20.58463]
[1778171617912,32.26,79993.77,12.6,0.38949,0.00022,20.58463]
[1778171617918,32.26,79993.77,12.6,0.38949,0.00022,20.58463]
[1778171618015,32.26,79993.77,12.6,0.38949,0.00022,20.58463]
[1778171618151,32.26,79994.43,12.6,0.38964,0.00022,20.58698]
[1778171618503,32.26,79994.43,12.6,0.38964,0.00022,20.58698]
[1778171618729,32.26,79994.43,12.6,0.38964,0.00022,20.58698]
[1778171618744,32.26,79994.43,12.6,0.38964,0.00022,20.58698]
[1778171618769,32.26,79994.43,12.6,0.38964,0.00022,20.58698]
[1778171618771,32.26,79994.43,12.6,0.38964,0.00022,20.58698]
[1778171618798,32.26,79994.43,12.6,0.38964,0.00022,20.58698]
[1778171618828,32.26,79994.43,12.6,0.38964,0.00022,20.58698]
[1778171618902,32.26,79994.43,12.6,0.38964,0.00022,20.58698]
[1778171618985,32.26,79977.09,12.6,0.3858,0.00022,20.52377]
[1778171619143,32.26,79977.09,12.6,0.3858,0.00022,20.52377]
[1778171619925,32.26,79957.63,12.6,0.3815,0.00022,20.45056]
[1778171622093,32.26,79956.53,12.6,0.38126,0.00022,20.44633]
[1778171622146,32.26,79956.53,12.6,0.38126,0.00022,20.44633]
[1778171622296,32.26,79956.53,12.6,0.38126,0.00022,20.44633]
[1778171622398,32.26,79956.53,12.6,0.38126,0.00022,20.44633]
[1778171622619,32.25,79951.25,12.6,0.38008,0.00022,20.42586]
[1778171624085,32.25,79950.25,12.6,0.37985,0.00022,20.42184]
[1778171624254,32.25,79950.25,12.6,0.37985,0.00022,20.42184]
[1778171626470,32.25,79951.45,12.6,0.3801,0.00022,20.42614]
[1778171628367,32.24,79947.42,12.6,0.37919,0.00022,20.41021]
[1778171629701,32.24,79946.24,12.6,0.37892,0.00022,20.40546]
[1778171630201,32.24,79945.85,12.6,0.37883,0.00022,20.40378]
[1778171633038,32.23,79943.61,12.6,0.37832,0.00022,20.39473]
[1778171633714,32.23,79943.15,12.6,0.3782,0.00022,20.39278]
[1778171635350,32.22,79945.87,12.6,0.37878,0.00022,20.4031]
[1778171640748,32.21,79945.58,12.6,0.37867,0.00022,20.40104]
[1778171644023,32.21,79947.23,12.6,0.37901,0.00022,20.40716]
[1778171644076,32.21,79947.23,12.6,0.37901,0.00022,20.40716]
[1778171644131,32.21,79947.23,12.6,0.37901,0.00022,20.40716]
[1778171644174,32.2,79950.06,12.6,0.37962,0.00022,20.418]
[1778171644193,32.2,79950.06,12.6,0.37962,0.00022,20.418]
[1778171644324,32.2,79950.06,12.6,0.37962,0.00022,20.418]
[1778171644714,32.2,79950.06,12.6,0.37962,0.00022,20.418]
[1778171644918,32.2,79950.06,12.6,0.37962,0.00022,20.418]
[1778171644944,32.2,79950.06,12.6,0.37962,0.00022,20.418]
[1778171646515,32.2,79949.86,12.6,0.37956,0.00022,20.41689]
[1778171648616,32.19,79948.66,12.6,0.37927,0.00022,20.4119]
[1778171649196,32.19,79952.42,12.6,0.38009,0.00022,20.42632]
[1778171650814,32.19,79953.02,12.6,0.38022,0.00022,20.42848]
[1778171650830,32.19,79953.02,12.6,0.38022,0.00022,20.42848]
[1778171651238,32.18,79952.35,12.6,0.38006,0.00022,20.42572]
[1778171651288,32.18,79952.35,12.6,0.38006,0.00022,20.42572]
[1778171651296,32.18,79952.35,12.6,0.38006,0.00022,20.42572]
[1778171651334,32.18,79952.35,12.6,0.38006,0.00022,20.42572]
[1778171651768,32.18,79952.35,12.6,0.38006,0.00022,20.42572]
[1778171651827,32.18,79939.13,12.6,0.37714,0.00022,20.37388]
[1778171652197,32.18,79939.13,12.6,0.37714,0.00022,20.37388]
[1778171652490,32.18,79939.13,12.6,0.37714,0.00022,20.37388]
[1778171653580,32.18,79938.13,12.6,0.37691,0.00022,20.36979]
[1778171653873,32.18,79938.13,12.6,0.37691,0.00022,20.36979]
[1778171654096,32.18,79938.13,12.6,0.37691,0.00022,20.36979]
[1778171654212,32.18,79937.18,12.6,0.37669,0.00022,20.36589]
[1778171654307,32.18,79937.18,12.6,0.37669,0.00022,20.36589]
[1778171655332,32.18,79935.4,12.6,0.37629,0.00022,20.3587]
[1778171656345,32.17,79934.31,12.6,0.37604,0.00022,20.35423]
[1778171656700,32.17,79934.31,12.6,0.37604,0.00022,20.35423]
[1778171656902,32.17,79934.31,12.6,0.37604,0.00022,20.35423]
[1778171657940,32.17,79933.14,12.6,0.37578,0.00022,20.34945]
[1778171658029,32.17,79926.73,12.6,0.37436,0.00022,20.32363]
[1778171659851,32.17,79926.26,12.6,0.37425,0.00022,20.32162]
[1778171664973,32.16,79925.47,12.6,0.37405,0.00022,20.31789]
[1778171666662,32.16,79925.99,12.6,0.37415,0.00022,20.31978]
[1778171668942,32.15,79927.77,12.6,0.37453,0.00022,20.32674]
[1778171670677,32.15,79927.0,12.6,0.37435,0.00022,20.32341]
[1778171670698,32.15,79927.0,12.6,0.37435,0.00022,20.32341]
[1778171670887,32.15,79927.0,12.6,0.37435,0.00022,20.32341]
[1778171671049,32.15,79927.0,12.6,0.37435,0.00022,20.32341]
[1778171671076,32.15,79927.0,12.6,0.37435,0.00022,20.32341]
[1778171671178,32.15,79922.02,12.6,0.37322,0.00022,20.29838]
[1778171671376,32.15,79922.02,12.6,0.37322,0.00022,20.29838]
[1778171671641,32.15,79922.02,12.6,0.37322,0.00022,20.29838]
[1778171671971,32.15,79902.25,12.6,0.36888,0.00022,20.21679]
[1778171672486,32.15,79902.25,12.6,0.36888,0.00022,20.21679]
[1778171673168,32.15,79902.4,12.6,0.36891,0.00022,20.21737]
[1778171673672,32.15,79902.4,12.6,0.36891,0.00022,20.21737]
[1778171673891,32.15,79902.4,12.6,0.36891,0.00022,20.21737]
[1778171676442,32.15,79901.75,12.6,0.36876,0.00022,20.21451]
[1778171676467,32.15,79901.75,12.6,0.36876,0.00022,20.21451]
[1778171676614,32.15,79901.75,12.6,0.36876,0.00022,20.21451]
[1778171676709,32.15,79901.75,12.6,0.36876,0.00022,20.21451]
[1778171676715,32.15,79901.75,12.6,0.36876,0.00022,20.21451]
[1778171677006,32.15,79894.64,12.6,0.3672,0.00022,20.18456]
[1778171677445,32.15,79894.64,12.6,0.3672,0.00022,20.18456]
[1778171677662,32.15,79894.64,12.6,0.3672,0.00022,20.18456]
[1778171678613,32.15,79890.04,12.6,0.36619,0.00022,20.16502]
[1778171678773,32.15,79890.04,12.6,0.36619,0.00022,20.16502]
[1778171679113,32.15,79890.04,12.6,0.36619,0.00022,20.16502]
[1778171679172,32.15,79888.17,12.6,0.36578,0.00022,20.15704]
[1778171679529,32.15,79888.17,12.6,0.36578,0.00022,20.15704]
[1778171679576,32.15,79888.17,12.6,0.36578,0.00022,20.15704]
[1778171680036,32.14,79880.83,12.6,0.36418,0.00022,20.12556]
[1778171681691,32.15,79880.91,12.6,0.3642,0.00022,20.12591]
[1778171681756,32.15,79880.91,12.6,0.3642,0.00022,20.12591]
[1778171682033,32.15,79880.91,12.6,0.3642,0.00022,20.12591]
[1778171682272,32.15,79880.91,12.6,0.3642,0.00022,20.12593]
[1778171685809,32.15,79880.68,12.6,0.36415,0.00022,20.12498]
[1778171686062,32.15,79880.68,12.6,0.36415,0.00022,20.12498]
[1778171687087,32.15,79889.48,12.6,0.36607,0.00022,20.1627]
[1778171688194,32.15,79889.13,12.6,0.366,0.00022,20.1612]
[1778171694009,32.15,79885.84,12.6,0.36528,0.00022,20.14714]
[1778171699689,32.15,79886.27,12.6,0.36537,0.00022,20.14897]
[1778171702786,32.15,79884.41,12.6,0.36496,0.00022,20.14101]
[1778171703008,32.15,79884.41,12.6,0.36496,0.00022,20.14101]
[1778171703030,32.15,79884.41,12.6,0.36496,0.00022,20.14101]
[1778171703063,32.15,79884.41,12.6,0.36496,0.00022,20.14101]
[1778171703118,32.15,79884.41,12.6,0.36496,0.00022,20.14101]
[1778171703120,32.15,79884.41,12.6,0.36496,0.00022,20.14101]
[1778171703199,32.15,79884.02,12.6,0.36488,0.00022,20.13935]
[1778171703330,32.15,79884.02,12.6,0.36488,0.00022,20.13935]
[1778171703356,32.15,79884.02,12.6,0.36488,0.00022,20.13935]
[1778171703454,32.15,79884.02,12.6,0.36488,0.00022,20.13935]
[1778171703727,32.15,79884.02,12.6,0.36488,0.00022,20.13935]
[1778171703904,32.15,79884.02,12.6,0.36488,0.00022,20.13935]
[1778171703942,32.15,79875.8,12.6,0.36309,0.00022,20.10391]
[1778171704179,32.15,79875.8,12.6,0.36309,0.00022,20.10391]
[1778171704193,32.15,79875.8,12.6,0.36309,0.00022,20.10391]
[1778171704531,32.15,79875.8,12.6,0.36309,0.00022,20.10391]
[1778171704638,32.15,79875.8,12.6,0.36309,0.00022,20.10391]
[1778171705123,32.15,79875.8,12.6,0.36309,0.00022,20.10391]
[1778171704843,32.15,79864.33,12.6,0.3606,0.00022,20.05381]
[1778171705864,32.15,79864.33,12.6,0.3606,0.00022,20.05381]
[1778171706047,32.15,79864.33,12.6,0.3606,0.00022,20.05381]
[1778171710311,32.15,79863.92,12.6,0.36051,0.00022,20.05211]
[1778171716048,32.15,79860.83,12.6,0.35986,0.00022,20.03882]
[1778171719592,32.16,79863.71,12.6,0.3605,0.00022,20.05182]
[1778171719680,32.16,79863.71,12.6,0.3605,0.00022,20.05182]
[1778171719688,32.16,79863.71,12.6,0.3605,0.00022,20.05182]
[1778171719899,32.16,79863.71,12.6,0.3605,0.00022,20.05182]
[1778171719937,32.16,79861.91,12.6,0.36012,0.00022,20.04402]
[1778171720858,32.16,79861.91,12.6,0.36012,0.00022,20.04402]
[1778171720868,32.16,79861.91,12.6,0.36012,0.00022,20.04402]
[1778171720892,32.16,79861.91,12.6,0.36012,0.00022,20.04402]
[1778171722393,32.16,79852.15,12.6,0.35801,0.00022,20.00075]
[1778171723785,32.16,79849.19,12.6,0.35737,0.00022,19.98757]
[1778171724380,32.16,79849.42,12.6,0.35742,0.00022,19.98868]
[1778171724403,32.16,79849.42,12.6,0.35742,0.00022,19.98868]
[1778171724422,32.16,79849.42,12.6,0.35742,0.00022,19.98868]
[1778171724443,32.16,79849.42,12.6,0.35742,0.00022,19.98868]
[1778171724699,32.16,79849.42,12.6,0.35742,0.00022,19.98868]
[1778171724769,32.16,79849.42,12.6,0.35742,0.00022,19.98868]
[1778171725268,32.16,79848.27,12.6,0.35718,0.00022,19.9836]
[1778171725487,32.16,79848.27,12.6,0.35718,0.00022,19.9836]
[1778171725502,32.16,79848.27,12.6,0.35718,0.00022,19.9836]
[1778171726037,32.16,79848.27,12.6,0.35718,0.00022,19.9836]
[1778171726074,32.16,79848.27,12.6,0.35718,0.00022,19.9836]
[1778171726137,32.16,79838.61,12.6,0.35509,0.00022,19.93984]
[1778171726187,32.16,79838.61,12.6,0.35509,0.00022,19.93984]
[1778171726763,32.16,79829.32,12.6,0.35308,0.00022,19.89728]
[1778171727900,32.16,79829.32,12.6,0.35308,0.00022,19.89728]
[1778171728009,32.16,79829.32,12.6,0.35308,0.00022,19.89728]
[1778171728102,32.16,79829.09,12.6,0.35303,0.00022,19.89619]
[1778171728820,32.16,79835.57,12.6,0.35442,0.00022,19.92589]
[1778171730928,32.16,79837.33,12.6,0.3548,0.00022,19.93392]
[1778171730930,32.16,79837.33,12.6,0.3548,0.00022,19.93392]
[1778171731472,32.16,79840.55,12.6,0.35547,0.00022,19.94365]
[1778171731476,32.16,79840.55,12.6,0.35547,0.00022,19.94365]
[1778171731479,32.16,79840.55,12.6,0.35547,0.00022,19.94365]
[1778171731528,32.16,79840.55,12.6,0.35547,0.00022,19.94365]
[1778171731771,32.16,79840.55,12.6,0.35547,0.00022,19.94365]
[1778171732134,32.16,79840.55,12.6,0.35547,0.00022,19.94365]
[1778171732791,32.16,79850.23,12.6,0.35756,0.00022,19.9874]
[1778171736684,32.16,79850.03,12.6,0.35753,0.00022,19.98675]
[1778171737347,32.16,79850.0,12.6,0.35753,0.00022,19.9867]
[1778171737394,32.16,79850.0,12.6,0.35753,0.00022,19.9867]
[1778171737501,32.16,79850.0,12.6,0.35753,0.00022,19.9867]
[1778171738180,32.16,79850.0,12.6,0.35753,0.00022,19.9867]
[1778171738101,32.16,79842.91,12.6,0.35599,0.00022,19.95468]
[1778171738304,32.16,79842.91,12.6,0.35599,0.00022,19.95468]
[1778171738739,32.16,79842.91,12.6,0.35599,0.00022,19.95468]
[1778171738971,32.16,79842.91,12.6,0.35599,0.00022,19.95468]
[1778171738973,32.16,79842.91,12.6,0.35599,0.00022,19.95468]
[1778171738976,32.16,79842.91,12.6,0.35599,0.00022,19.95468]
[1778171738987,32.16,79842.91,12.6,0.35599,0.00022,19.95468]
[1778171739005,32.16,79842.91,12.6,0.35599,0.00022,19.95468]
[1778171739013,32.16,79842.91,12.6,0.35599,0.00022,19.95468]
[1778171739115,32.16,79842.91,12.6,0.35599,0.00022,19.95468]
[1778171739118,32.16,79834.79,12.6,0.35423,0.00022,19.91769]
[1778171739219,32.16,79834.79,12.6,0.35423,0.00022,19.91769]
[1778171739253,32.16,79834.79,12.6,0.35423,0.00022,19.91769]
[1778171739341,32.16,79834.79,12.6,0.35423,0.00022,19.91769]
[1778171739868,32.16,79834.79,12.6,0.35423,0.00022,19.91769]
[1778171740074,32.16,79834.79,12.6,0.35423,0.00022,19.91769]
[1778171740119,32.16,79825.1,12.6,0.35214,0.00022,19.87305]
[1778171740724,32.16,79825.1,12.6,0.35214,0.00022,19.87305]
[1778171740895,32.16,79825.1,12.6,0.35214,0.00022,19.87305]
[1778171741140,32.16,79825.1,12.6,0.35214,0.00022,19.87305]
[1778171741112,32.16,79818.61,12.6,0.35074,0.00022,19.84285]
[1778171741778,32.16,79818.61,12.6,0.35074,0.00022,19.84285]
[1778171742169,32.16,79812.35,12.6,0.34939,0.00022,19.81352]
[1778171742842,32.16,79812.35,12.6,0.34939,0.00022,19.81352]
[1778171743808,32.16,79807.09,12.6,0.34826,0.00021,19.78873]
[1778171748666,32.16,79804.74,12.6,0.34776,0.00021,19.77767]
[1778171750898,32.16,79807.01,12.6,0.34825,0.00021,19.78848]
[1778171750906,32.16,79807.01,12.6,0.34825,0.00021,19.78848]
[1778171751065,32.16,79807.01,12.6,0.34825,0.00021,19.78848]
[1778171751110,32.16,79798.12,12.6,0.34635,0.00021,19.74624]
[1778171751662,32.16,79798.12,12.6,0.34635,0.00021,19.74624]
[1778171756566,32.17,79797.8,12.6,0.34629,0.00021,19.74487]
[1778171757144,32.17,79797.8,12.6,0.34629,0.00021,19.74487]
[1778171758230,32.17,79800.3,12.6,0.34683,0.00021,19.75693]
[1778171758733,32.17,79800.3,12.6,0.34683,0.00021,19.75693]
[1778171758787,32.17,79805.24,12.6,0.34789,0.00021,19.78046]
[1778171759766,32.17,79805.24,12.6,0.34789,0.00021,19.78046]
[1778171762722,32.17,79810.05,12.6,0.34893,0.00021,19.80329]
[1778171763634,32.17,79804.0,12.6,0.34763,0.00021,19.7747]
[1778171765849,32.17,79806.13,12.6,0.34809,0.00021,19.78482]
[1778171766949,32.17,79806.69,12.6,0.34821,0.00021,19.78755]
[1778171767213,32.17,79806.69,12.6,0.34821,0.00021,19.78755]
[1778171767417,32.17,79807.26,12.6,0.34834,0.00021,19.79028]
[1778171767569,32.17,79807.26,12.6,0.34834,0.00021,19.79028]
[1778171767589,32.17,79807.26,12.6,0.34834,0.00021,19.79028]
[1778171767662,32.17,79821.9,12.6,0.35149,0.00022,19.8589]
[1778171769395,32.17,79825.52,12.6,0.35227,0.00022,19.87573]
[1778171769477,32.17,79825.52,12.6,0.35227,0.00022,19.87573]
[1778171769812,32.17,79825.52,12.6,0.35227,0.00022,19.87573]
[1778171772014,32.17,79827.15,12.6,0.35262,0.00022,19.88325]
[1778171777736,32.17,79829.02,12.6,0.35302,0.00022,19.89176]
[1778171779393,32.17,79828.59,12.6,0.35292,0.00022,19.88977]
[1778171779475,32.17,79828.59,12.6,0.35292,0.00022,19.88977]
[1778171781275,32.17,79826.16,12.6,0.3524,0.00022,19.87848]
[1778171781329,32.17,79826.16,12.6,0.3524,0.00022,19.87848]
[1778171784638,32.17,79824.34,12.6,0.352,0.00022,19.87004]
[1778171784648,32.17,79824.34,12.6,0.352,0.00022,19.87004]
[1778171785229,32.17,79824.34,12.6,0.352,0.00022,19.87004]
[1778171785313,32.17,79823.81,12.6,0.35189,0.00022,19.86759]
[1778171785434,32.17,79823.81,12.6,0.35189,0.00022,19.86759]
[1778171785609,32.17,79823.81,12.6,0.35189,0.00022,19.86759]
[1778171785793,32.17,79806.82,12.6,0.34823,0.00021,19.78798]
[1778171787815,32.17,79805.0,12.6,0.34784,0.00021,19.77938]
[1778171788224,32.17,79805.0,12.6,0.34784,0.00021,19.77938]
[1778171788666,32.17,79804.92,12.6,0.34783,0.00021,19.77903]
[1778171789984,32.17,79807.7,12.6,0.34842,0.00021,19.79222]
[1778171790081,32.17,79806.36,12.6,0.34814,0.00021,19.7859]
[1778171790828,32.17,79813.26,12.6,0.34962,0.00022,19.81845]
[1778171791538,32.17,79813.26,12.6,0.34962,0.00022,19.81845]
[1778171795411,32.17,79817.56,12.6,0.35052,0.00022,19.83383]
[1778171796935,32.17,79816.83,12.6,0.35036,0.00022,19.83042]
[1778171797443,32.17,79816.12,12.6,0.35021,0.00022,19.82712]
[1778171800644,32.17,79817.07,12.6,0.35041,0.00022,19.83154]
[1778171800898,32.17,79813.76,12.6,0.3497,0.00022,19.81603]
[1778171801696,32.17,79813.76,12.6,0.3497,0.00022,19.81603]
[1778171801830,32.17,79813.76,12.6,0.3497,0.00022,19.81603]
[1778171802156,32.17,79813.76,12.6,0.3497,0.00022,19.81603]
[1778171802163,32.17,79803.46,12.6,0.34749,0.00021,19.7674]
[1778171803422,32.17,79797.95,12.6,0.34631,0.00021,19.74117]
[1778171803462,32.17,79797.95,12.6,0.34631,0.00021,19.74117]
[1778171803636,32.17,79797.95,12.6,0.34631,0.00021,19.74117]
[1778171803919,32.17,79807.24,12.6,0.3483,0.00021,19.7854]
[1778171808954,32.17,79810.29,12.6,0.34896,0.00021,19.7999]
[1778171809615,32.17,79810.29,12.6,0.34896,0.00021,19.7999]
[1778171814009,32.17,79812.65,12.6,0.34948,0.00022,19.81111]
[1778171818020,32.17,79813.94,12.6,0.34976,0.00022,19.81727]
[1778171819605,32.17,79814.77,12.6,0.34994,0.00022,19.82119]
[1778171821355,32.17,79814.62,12.6,0.34991,0.00022,19.82052]
[1778171823714,32.17,79810.61,12.6,0.34905,0.00021,19.80173]
[1778171824060,32.17,79805.65,12.6,0.34798,0.00021,19.77833]
[1778171824988,32.17,79805.65,12.6,0.34798,0.00021,19.77833]
[1778171825000,32.17,79805.65,12.6,0.34798,0.00021,19.77833]
[1778171825083,32.17,79805.65,12.6,0.34798,0.00021,19.77833]
[1778171825092,32.17,79805.65,12.6,0.34798,0.00021,19.77833]
[1778171825237,32.17,79805.65,12.6,0.34798,0.00021,19.77833]
[1778171825252,32.17,79797.36,12.6,0.34621,0.00021,19.7389]
[1778171825565,32.17,79797.36,12.6,0.34621,0.00021,19.7389]
[1778171826072,32.17,79797.36,12.6,0.34621,0.00021,19.7389]
[1778171826114,32.17,79797.36,12.6,0.34621,0.00021,19.7389]
[1778171826173,32.18,79788.92,12.6,0.3444,0.00021,19.69834]
[1778171826616,32.18,79788.92,12.6,0.3444,0.00021,19.69834]
[1778171827863,32.18,79789.94,12.6,0.34462,0.00021,19.70331]
[1778171830942,32.18,79788.76,12.6,0.34438,0.00021,19.69775]
[1778171831140,32.18,79788.76,12.6,0.34438,0.00021,19.69775]
[1778171831172,32.18,79789.8,12.6,0.3446,0.00021,19.70281]
[1778171831692,32.18,79789.8,12.6,0.3446,0.00021,19.70281]
[1778171831890,32.18,79789.8,12.6,0.3446,0.00021,19.70281]
[1778171831904,32.18,79789.8,12.6,0.3446,0.00021,19.70281]
[1778171834157,32.18,79795.24,12.6,0.34577,0.00021,19.7291]
[1778171835488,32.18,79790.79,12.6,0.34482,0.00021,19.7078]
[1778171836424,32.18,79792.31,12.6,0.34515,0.00021,19.7152]
[1778171836728,32.18,79792.31,12.6,0.34515,0.00021,19.7152]
[1778171836995,32.18,79792.31,12.6,0.34515,0.00021,19.7152]
[1778171837151,32.18,79806.28,12.6,0.34815,0.00021,19.78191]
[1778171837687,32.18,79806.28,12.6,0.34815,0.00021,19.78191]
[1778171837896,32.18,79806.28,12.6,0.34815,0.00021,19.78191]
[1778171838463,32.18,79809.64,12.6,0.34887,0.00021,19.79779]
[1778171838806,32.18,79809.64,12.6,0.34887,0.00021,19.79779]
[1778171838859,32.18,79809.64,12.6,0.34887,0.00021,19.79779]
[1778171839165,32.18,79810.15,12.6,0.34898,0.00021,19.8002]
[1778171844200,32.18,79812.95,12.6,0.34959,0.00021,19.81345]
[1778171844930,32.18,79812.95,12.6,0.34959,0.00021,19.81345]
[1778171850242,32.18,79813.44,12.6,0.3497,0.00021,19.81582]
[1778171851059,32.18,79813.44,12.6,0.3497,0.00021,19.81582]
[1778171853732,32.18,79813.78,12.6,0.34974,0.00022,19.8126]
[1778171853808,32.18,79813.78,12.6,0.34974,0.00022,19.8126]
[1778171853987,32.18,79813.78,12.6,0.34974,0.00022,19.8126]
[1778171854110,32.18,79813.78,12.6,0.34974,0.00022,19.8126]
[1778171856681,32.18,79817.83,12.6,0.35061,0.00022,19.8316]
[1778171859832,32.18,79811.76,12.6,0.34931,0.00021,19.80321]
[1778171862490,32.18,79812.32,12.6,0.34943,0.00021,19.80589]
[1778171862663,32.18,79812.32,12.6,0.34943,0.00021,19.80589]
[1778171863067,32.18,79810.4,12.6,0.34902,0.00021,19.79686]
[1778171864138,32.18,79810.4,12.6,0.34902,0.00021,19.79686]
[1778171864190,32.18,79804.27,12.6,0.3477,0.00021,19.76792]
[1778171867990,32.19,79806.86,12.6,0.34826,0.00021,19.78023]
[1778171868381,32.19,79807.24,12.6,0.34834,0.00021,19.78206]
[1778171868646,32.19,79807.42,12.6,0.34838,0.00021,19.78291]
[1778171871018,32.19,79813.81,12.6,0.34976,0.00022,19.81301]
[1778171875441,32.19,79814.19,12.6,0.34984,0.00022,19.81479]
[1778171876069,32.19,79814.19,12.6,0.34984,0.00022,19.81479]
[1778171881578,32.19,79809.16,12.6,0.34876,0.00021,19.79127]
[1778171881726,32.19,79810.14,12.6,0.34897,0.00021,19.79589]
[1778171883062,32.19,79810.14,12.6,0.34897,0.00021,19.79589]
[1778171884480,32.19,79801.29,12.6,0.34708,0.00021,19.75403]
[1778171887504,32.19,79799.06,12.6,0.3466,0.00021,19.74348]
[1778171887505,32.19,79799.06,12.6,0.3466,0.00021,19.74348]
[1778171887593,32.19,79799.06,12.6,0.3466,0.00021,19.74348]
[1778171890098,32.19,79798.22,12.6,0.34643,0.00021,19.73956]
[1778171890173,32.19,79797.7,12.6,0.34632,0.00021,19.73716]
[1778171890994,32.19,79797.7,12.6,0.34632,0.00021,19.73716]
[1778171891030,32.19,79797.7,12.6,0.34632,0.00021,19.73716]
[1778171891096,32.19,79797.66,12.6,0.34631,0.00021,19.73698]
[1778171895148,32.19,79798.92,12.6,0.34658,0.00021,19.74307]
[1778171897362,32.19,79796.93,12.6,0.34616,0.00021,19.73369]
[1778171897524,32.19,79796.93,12.6,0.34616,0.00021,19.73369]
[1778171898724,32.19,79795.19,12.6,0.34579,0.00021,19.7254]
[1778171898863,32.19,79795.19,12.6,0.34579,0.00021,19.7254]
[1778171899244,32.19,79795.19,12.6,0.34579,0.00021,19.7254]
[1778171899354,32.19,79793.42,12.6,0.34542,0.00021,19.71696]
[1778171902010,32.19,79795.42,12.6,0.34585,0.00021,19.7266]
[1778171904079,32.19,79795.1,12.6,0.34578,0.00021,19.72516]
[1778171904296,32.19,79795.1,12.6,0.34578,0.00021,19.72516]
[1778171906188,32.19,79793.29,12.6,0.3454,0.00021,19.71657]
[1778171906418,32.2,79793.15,12.6,0.34537,0.00021,19.71599]
[1778171907083,32.2,79793.15,12.6,0.34537,0.00021,19.71599]
[1778171908797,32.2,79787.3,12.6,0.34413,0.00021,19.68787]
[1778171912961,32.2,79787.09,12.6,0.34406,0.00021,19.68218]
[1778171913020,32.2,79787.09,12.6,0.34406,0.00021,19.68218]
[1778171913242,32.2,79787.09,12.6,0.34406,0.00021,19.68218]
[1778171913346,32.2,79787.13,12.6,0.34407,0.00021,19.68248]
[1778171913457,32.2,79787.13,12.6,0.34407,0.00021,19.68248]
[1778171913463,32.2,79787.13,12.6,0.34407,0.00021,19.68248]
[1778171913505,32.2,79787.13,12.6,0.34407,0.00021,19.68248]
[1778171913988,32.2,79787.13,12.6,0.34407,0.00021,19.68248]
[1778171913999,32.2,79787.13,12.6,0.34407,0.00021,19.68248]
[1778171914035,32.2,79774.31,12.6,0.34134,0.00021,19.6201]
[1778171915012,32.2,79774.31,12.6,0.34134,0.00021,19.6201]
[1778171915385,32.2,79774.31,12.6,0.34134,0.00021,19.6201]
[1778171915804,32.2,79773.2,12.6,0.3411,0.00021,19.61474]
[1778171915816,32.2,79773.2,12.6,0.3411,0.00021,19.61474]
[1778171915957,32.2,79766.34,12.6,0.33964,0.00021,19.58093]
[1778171917292,32.2,79766.34,12.6,0.33964,0.00021,19.58093]
[1778171917359,32.2,79766.34,12.6,0.33964,0.00021,19.58093]
[1778171916710,32.2,79760.38,12.6,0.33838,0.00021,19.55146]
[1778171918046,32.2,79760.38,12.6,0.33838,0.00021,19.55146]
[1778171919880,32.21,79756.48,12.6,0.33757,0.00021,19.53245]
[1778171921154,32.21,79757.25,12.6,0.33774,0.00021,19.53646]
[1778171924712,32.21,79762.65,12.6,0.33891,0.00021,19.56375]
[1778171926548,32.21,79768.89,12.6,0.34025,0.00021,19.59488]
[1778171932386,32.22,79768.38,12.6,0.34016,0.00021,19.59288]
[1778171933285,32.22,79768.21,12.6,0.34013,0.00021,19.59215]
[1778171934837,32.22,79761.3,12.6,0.33868,0.00021,19.55826]
[1778171935699,32.22,79761.3,12.6,0.33868,0.00021,19.55826]
[1778171939017,32.23,79759.97,12.6,0.33841,0.00021,19.55205]
[1778171944765,32.23,79760.61,12.6,0.33859,0.00021,19.55606]
[1778171947338,32.24,79760.43,12.6,0.33856,0.00021,19.55543]
[1778171947349,32.24,79760.43,12.6,0.33856,0.00021,19.55543]
[1778171948935,32.24,79767.66,12.6,0.34011,0.00021,19.5916]
[1778171950897,32.24,79766.93,12.6,0.33996,0.00021,19.58812]
[1778171955378,32.24,79765.96,12.6,0.33978,0.00021,19.58385]
[1778171956361,32.25,79765.32,12.6,0.33965,0.00021,19.58079]
[1778171957980,32.25,79762.07,12.6,0.33897,0.00021,19.56493]
[1778171959717,32.25,79762.8,12.6,0.33913,0.00021,19.56879]
[1778171965051,32.26,79762.53,12.6,0.33911,0.00021,19.5682]
[1778171968727,32.26,79762.63,12.6,0.33915,0.00021,19.56904]
[1778171969347,32.26,79762.63,12.6,0.33915,0.00021,19.56904]
[1778171969394,32.26,79762.63,12.6,0.33915,0.00021,19.56904]
[1778171969784,32.26,79762.3,12.6,0.33908,0.00021,19.56752]
[1778171969991,32.26,79762.3,12.6,0.33908,0.00021,19.56752]
[1778171970689,32.26,79765.68,12.6,0.33981,0.00021,19.58434]
[1778171970795,32.26,79765.68,12.6,0.33981,0.00021,19.58434]
[1778171971345,32.26,79765.68,12.6,0.33981,0.00021,19.58434]
[1778171971388,32.26,79772.21,12.6,0.34116,0.00021,19.61167]
[1778171971802,32.26,79772.21,12.6,0.34116,0.00021,19.61167]
[1778171971988,32.26,79772.21,12.6,0.34116,0.00021,19.61167]
[1778171971992,32.26,79772.21,12.6,0.34116,0.00021,19.61167]
[1778171972423,32.26,79772.21,12.6,0.34116,0.00021,19.61167]
[1778171972100,32.26,79780.1,12.6,0.34285,0.00021,19.65023]
[1778171973107,32.26,79783.2,12.6,0.34351,0.00021,19.66533]
[1778171973944,32.26,79783.2,12.6,0.34351,0.00021,19.66533]
[1778171974024,32.26,79783.2,12.6,0.34351,0.00021,19.66533]
[1778171974216,32.26,79783.2,12.6,0.34351,0.00021,19.66533]
[1778171975866,32.27,79790.18,12.6,0.34501,0.00021,19.6991]
[1778171975903,32.27,79790.18,12.6,0.34501,0.00021,19.6991]
[1778171977500,32.27,79789.97,12.6,0.34497,0.00021,19.69819]
[1778171977700,32.27,79789.97,12.6,0.34497,0.00021,19.69819]
[1778171978112,32.27,79789.97,12.6,0.34497,0.00021,19.69819]
[1778171978418,32.27,79789.97,12.6,0.34497,0.00021,19.69819]
[1778171980076,32.27,79781.17,12.6,0.34309,0.00021,19.6558]
[1778171981373,32.27,79782.26,12.6,0.34333,0.00021,19.66115]
[1778171981798,32.27,79781.26,12.6,0.34312,0.00021,19.65636]
[1778171981849,32.27,79781.26,12.6,0.34312,0.00021,19.65636]
[1778171982193,32.27,79781.26,12.6,0.34312,0.00021,19.65636]
[1778171982419,32.27,79781.26,12.6,0.34312,0.00021,19.65636]
[1778171983177,32.27,79792.16,12.6,0.34545,0.00021,19.70904]
[1778171986984,32.27,79793.89,12.6,0.34583,0.00021,19.71744]
[1778171987205,32.27,79799.58,12.6,0.34705,0.00021,19.74458]
[1778171988222,32.27,79799.58,12.6,0.34705,0.00021,19.74458]
[1778171993755,32.27,79801.64,12.6,0.34749,0.00021,19.75442]
[1778171999290,32.27,79807.62,12.6,0.34877,0.00021,19.78259]
[1778172001060,32.27,79808.55,12.6,0.34897,0.00021,19.78695]
[1778172002216,32.27,79805.27,12.6,0.34826,0.00021,19.77149]
[1778172002238,32.27,79805.27,12.6,0.34826,0.00021,19.77149]
[1778172002419,32.27,79805.27,12.6,0.34826,0.00021,19.77149]
[1778172003594,32.27,79795.83,12.6,0.34624,0.00021,19.72671]
[1778172005806,32.27,79792.45,12.6,0.34552,0.00021,19.71058]
[1778172005980,32.27,79792.45,12.6,0.34552,0.00021,19.71058]
[1778172006020,32.27,79792.45,12.6,0.34552,0.00021,19.71058]
[1778172007978,32.27,79784.86,12.6,0.3439,0.00021,19.67415]
[1778172010913,32.27,79783.34,12.6,0.34359,0.00021,19.66695]
[1778172010925,32.27,79783.34,12.6,0.34359,0.00021,19.66695]
[1778172011374,32.27,79781.23,12.6,0.34314,0.00021,19.65679]
[1778172014952,32.28,79786.54,12.6,0.34428,0.00021,19.68258]
[1778172015402,32.28,79786.69,12.6,0.34431,0.00021,19.68332]
[1778172018005,32.28,79786.75,12.6,0.34433,0.00021,19.68368]
[1778172019505,32.28,79785.71,12.6,0.34411,0.00021,19.67877]
[1778172019517,32.28,79785.71,12.6,0.34411,0.00021,19.67877]
[1778172019537,32.28,79785.71,12.6,0.34411,0.00021,19.67877]
[1778172019539,32.28,79785.71,12.6,0.34411,0.00021,19.67877]
[1778172019704,32.28,79785.71,12.6,0.34411,0.00021,19.67877]
[1778172020182,32.28,79785.71,12.6,0.34411,0.00021,19.67877]
[1778172020437,32.28,79779.15,12.6,0.34271,0.00021,19.64703]
[1778172021119,32.28,79779.15,12.6,0.34271,0.00021,19.64703]
[1778172022806,32.28,79776.14,12.6,0.34207,0.00021,19.63249]
[1778172023615,32.28,79779.17,12.6,0.34272,0.00021,19.64731]
[1778172028100,32.28,79781.88,12.6,0.34331,0.00021,19.66065]
[1778172033031,32.28,79780.64,12.6,0.34302,0.00021,19.65]
[1778172033374,32.28,79780.64,12.6,0.34302,0.00021,19.65]
[1778172033384,32.28,79780.64,12.6,0.34302,0.00021,19.65]
[1778172038465,32.29,79781.26,12.6,0.34317,0.00021,19.65328]
[1778172038471,32.29,79781.26,12.6,0.34317,0.00021,19.65328]
[1778172038671,32.29,79779.44,12.6,0.34279,0.00021,19.64458]
[1778172042184,32.29,79776.63,12.6,0.3422,0.00021,19.63107]
[1778172044789,32.29,79779.88,12.6,0.3429,0.00021,19.6471]
[1778172044890,32.29,79779.68,12.6,0.34286,0.00021,19.64619]
[1778172050835,32.3,79781.5,12.6,0.34327,0.00021,19.65545]
[1778172050941,32.3,79781.5,12.6,0.34327,0.00021,19.65545]
[1778172051001,32.3,79779.59,12.6,0.34286,0.00021,19.64628]
[1778172052452,32.3,79779.59,12.6,0.34286,0.00021,19.64628]
[1778172052782,32.3,79778.08,12.6,0.34255,0.00021,19.63903]
[1778172056988,32.3,79781.48,12.6,0.34328,0.00021,19.6558]
[1778172057131,32.3,79781.48,12.6,0.34328,0.00021,19.6558]
[1778172057327,32.3,79781.48,12.6,0.34328,0.00021,19.6558]
[1778172057473,32.3,79781.39,12.6,0.34327,0.00021,19.65549]
[1778172057560,32.3,79781.39,12.6,0.34327,0.00021,19.65549]
[1778172057945,32.3,79781.39,12.6,0.34327,0.00021,19.65549]
[1778172058070,32.3,79781.39,12.6,0.34327,0.00021,19.65549]
[1778172058145,32.3,79781.39,12.6,0.34327,0.00021,19.65549]
[1778172058153,32.3,79781.39,12.6,0.34327,0.00021,19.65549]
[1778172058229,32.3,79781.39,12.6,0.34327,0.00021,19.65549]
[1778172058420,32.3,79781.39,12.6,0.34327,0.00021,19.65549]
[1778172058728,32.3,79783.29,12.6,0.34368,0.00021,19.66476]
[1778172059383,32.3,79783.29,12.6,0.34368,0.00021,19.66476]
[1778172059418,32.3,79792.09,12.6,0.34556,0.00021,19.70712]
[1778172060314,32.3,79792.09,12.6,0.34556,0.00021,19.70712]
[1778172060373,32.3,79792.09,12.6,0.34556,0.00021,19.70712]
[1778172062088,32.3,79798.05,12.6,0.34683,0.00021,19.73557]
[1778172063719,32.3,79799.07,12.6,0.34706,0.00021,19.74049]
[1778172063822,32.3,79799.07,12.6,0.34706,0.00021,19.74049]
[1778172063839,32.3,79799.07,12.6,0.34706,0.00021,19.74049]
[1778172064904,32.3,79801.69,12.6,0.34762,0.00021,19.75294]
[1778172065550,32.3,79804.74,12.6,0.34827,0.00021,19.76736]
[1778172065808,32.3,79804.74,12.6,0.34827,0.00021,19.76736]
[1778172065892,32.3,79804.74,12.6,0.34827,0.00021,19.76736]
[1778172066239,32.3,79804.74,12.6,0.34827,0.00021,19.76736]
[1778172066733,32.3,79800.17,12.6,0.3473,0.00021,19.74582]
[1778172069419,32.3,79800.84,12.6,0.34744,0.00021,19.74902]
[1778172071533,32.31,79802.21,12.6,0.34774,0.00021,19.75555]
[1778172071807,32.31,79802.36,12.6,0.34777,0.00021,19.75628]
[1778172077526,32.31,79807.49,12.6,0.34887,0.00021,19.78049]
[1778172078427,32.31,79806.87,12.6,0.34874,0.00021,19.77757]
[1778172078808,32.31,79806.68,12.6,0.3487,0.00021,19.77668]
[1778172080351,32.31,79804.53,12.6,0.34824,0.00021,19.76656]
[1778172080636,32.31,79803.98,12.6,0.34812,0.00021,19.76397]
[1778172080680,32.31,79803.98,12.6,0.34812,0.00021,19.76397]
[1778172080810,32.31,79803.98,12.6,0.34812,0.00021,19.76397]
[1778172081126,32.31,79803.98,12.6,0.34812,0.00021,19.76397]
[1778172081143,32.31,79803.98,12.6,0.34812,0.00021,19.76397]
[1778172081274,32.31,79803.98,12.6,0.34812,0.00021,19.76397]
[1778172081367,32.31,79803.98,12.6,0.34812,0.00021,19.76397]
[1778172081377,32.31,79803.98,12.6,0.34812,0.00021,19.76397]
[1778172081431,32.31,79803.98,12.6,0.34812,0.00021,19.76397]
[1778172081523,32.31,79811.59,12.6,0.34975,0.00021,19.7997]
[1778172081892,32.31,79811.59,12.6,0.34975,0.00021,19.7997]
[1778172082241,32.31,79821.44,12.6,0.35186,0.00021,19.84547]
[1778172083507,32.31,79821.44,12.6,0.35186,0.00021,19.84547]
[1778172087216,32.31,79820.33,12.6,0.35163,0.00021,19.84035]
[1778172087312,32.31,79820.98,12.6,0.35177,0.00021,19.84336]
[1778172089418,32.31,79820.86,12.6,0.35174,0.00021,19.84281]
[1778172090437,32.31,79820.53,12.6,0.35167,0.00021,19.84125]
[1778172091245,32.31,79818.1,12.6,0.35114,0.00021,19.82998]
[1778172092190,32.31,79817.24,12.6,0.35093,0.00021,19.82112]
[1778172095130,32.31,79818.9,12.6,0.35128,0.00021,19.82878]
[1778172095455,32.31,79818.9,12.6,0.35128,0.00021,19.82878]
[1778172095677,32.3,79819.06,12.6,0.35131,0.00021,19.82948]
[1778172101002,32.3,79820.92,12.6,0.35171,0.00021,19.83804]
[1778172101782,32.3,79820.92,12.6,0.35171,0.00021,19.83804]
[1778172101946,32.3,79820.92,12.6,0.35171,0.00021,19.83804]
[1778172102976,32.3,79821.14,12.6,0.35176,0.00021,19.83905]
[1778172105179,32.3,79823.1,12.6,0.35218,0.00021,19.84807]
[1778172105208,32.3,79823.1,12.6,0.35218,0.00021,19.84807]
[1778172105231,32.3,79823.1,12.6,0.35218,0.00021,19.84807]
[1778172105282,32.3,79823.1,12.6,0.35218,0.00021,19.84807]
[1778172106401,32.3,79834.41,12.6,0.35461,0.00022,19.89979]
[1778172106732,32.3,79834.41,12.6,0.35461,0.00022,19.89979]
[1778172107621,32.3,79837.57,12.6,0.35529,0.00022,19.91413]
[1778172108481,32.3,79837.57,12.6,0.35529,0.00022,19.91413]
[1778172108505,32.3,79837.53,12.6,0.35528,0.00022,19.91385]
[1778172108649,32.3,79837.53,12.6,0.35528,0.00022,19.91385]
[1778172113175,32.3,79841.61,12.6,0.35615,0.00022,19.93217]
[1778172116408,32.3,79845.51,12.6,0.35699,0.00022,19.94956]
[1778172120066,32.3,79845.55,12.6,0.35698,0.00022,19.94951]
[1778172120072,32.3,79845.55,12.6,0.35698,0.00022,19.94951]
[1778172120086,32.3,79845.55,12.6,0.35698,0.00022,19.94951]
[1778172120100,32.3,79845.55,12.6,0.35698,0.00022,19.94951]
[1778172126409,32.29,79851.12,12.6,0.35817,0.00022,19.97404]
[1778172130134,32.29,79852.78,12.6,0.35851,0.00022,19.98114]
[1778172131462,32.29,79853.21,12.6,0.3586,0.00022,19.98289]
[1778172131536,32.29,79853.21,12.6,0.3586,0.00022,19.98289]
[1778172131543,32.29,79853.21,12.6,0.3586,0.00022,19.98289]
[1778172133085,32.29,79847.2,12.6,0.35729,0.00022,19.95594]
[1778172137544,32.28,79850.54,12.6,0.358,0.00022,19.9706]
[1778172137701,32.28,79849.04,12.6,0.35767,0.00022,19.96384]
[1778172138276,32.28,79846.02,12.6,0.35701,0.00022,19.95022]
[1778172140820,32.28,79843.41,12.6,0.35644,0.00022,19.93831]
[1778172143240,32.28,79845.39,12.6,0.35686,0.00022,19.94704]
[1778172147281,32.27,79841.56,12.6,0.35602,0.00022,19.92946]
[1778172147969,32.27,79841.09,12.6,0.35591,0.00022,19.92726]
[1778172150147,32.27,79842.06,12.6,0.35611,0.00022,19.93149]
[1778172150401,32.27,79842.06,12.6,0.35611,0.00022,19.93149]
[1778172150612,32.27,79842.62,12.6,0.35623,0.00022,19.93394]
[1778172153366,32.27,79843.65,12.6,0.35641,0.00022,19.93361]
[1778172156509,32.27,79841.44,12.6,0.35593,0.00022,19.92346]
[1778172156610,32.27,79838.98,12.6,0.35539,0.00022,19.91228]
[1778172158716,32.26,79834.88,12.6,0.3545,0.00022,19.89352]
[1778172159299,32.26,79834.88,12.6,0.3545,0.00022,19.89352]
[1778172159301,32.26,79834.88,12.6,0.3545,0.00022,19.89352]
[1778172159421,32.26,79834.88,12.6,0.3545,0.00022,19.89352]
[1778172159622,32.26,79834.88,12.6,0.3545,0.00022,19.89352]
[1778172159935,32.26,79834.15,12.6,0.35434,0.00022,19.89014]
[1778172159956,32.26,79834.15,12.6,0.35434,0.00022,19.89014]
[1778172160014,32.26,79834.15,12.6,0.35434,0.00022,19.89014]
[1778172162180,32.26,79825.81,12.6,0.35254,0.00022,19.85183]
[1778172162863,32.26,79826.36,12.6,0.35266,0.00022,19.85433]
[1778172168283,32.26,79824.2,12.6,0.35218,0.00022,19.8442]
[1778172169855,32.26,79824.34,12.6,0.35221,0.00022,19.84478]
[1778172172942,32.26,79823.81,12.6,0.35208,0.00022,19.84213]
[1778172178557,32.25,79825.6,12.6,0.35245,0.00022,19.84998]
[1778172178746,32.25,79825.6,12.6,0.35245,0.00022,19.84998]
[1778172180597,32.25,79825.37,12.6,0.3524,0.00022,19.84885]
[1778172180632,32.25,79825.37,12.6,0.3524,0.00022,19.84885]
[1778172180786,32.25,79826.97,12.6,0.35274,0.00022,19.85615]
[1778172180859,32.25,79826.97,12.6,0.35274,0.00022,19.85615]
[1778172181461,32.25,79826.97,12.6,0.35274,0.00022,19.85615]
[1778172181610,32.25,79826.97,12.6,0.35274,0.00022,19.85615]
[1778172181634,32.25,79834.61,12.6,0.35438,0.00022,19.89109]
[1778172181977,32.25,79834.61,12.6,0.35438,0.00022,19.89109]
[1778172182011,32.25,79834.61,12.6,0.35438,0.00022,19.89109]
[1778172182753,32.25,79835.99,12.6,0.35468,0.00022,19.89731]
[1778172182791,32.25,79835.99,12.6,0.35468,0.00022,19.89731]
[1778172182989,32.25,79835.99,12.6,0.35468,0.00022,19.89731]
[1778172183165,32.25,79835.99,12.6,0.35468,0.00022,19.89731]
[1778172183169,32.25,79835.99,12.6,0.35468,0.00022,19.89731]
[1778172183388,32.25,79835.99,12.6,0.35468,0.00022,19.89731]
[1778172183593,32.25,79844.27,12.6,0.35646,0.00022,19.93471]
[1778172183977,32.25,79844.27,12.6,0.35646,0.00022,19.93471]
[1778172184118,32.25,79844.27,12.6,0.35646,0.00022,19.93471]
[1778172184600,32.25,79850.18,12.6,0.35774,0.00022,19.96116]
[1778172185130,32.25,79850.18,12.6,0.35774,0.00022,19.96116]
[1778172185185,32.25,79850.18,12.6,0.35774,0.00022,19.96116]
[1778172186032,32.25,79851.94,12.6,0.35811,0.00022,19.96894]
[1778172186037,32.25,79851.94,12.6,0.35811,0.00022,19.96894]
[1778172191300,32.24,79855.22,12.6,0.3588,0.00022,19.98308]
[1778172191801,32.24,79855.22,12.6,0.3588,0.00022,19.98298]
[1778172192827,32.24,79855.44,12.6,0.35884,0.00022,19.98396]
[1778172195509,32.24,79851.31,12.6,0.35794,0.00022,19.96529]
[1778172196702,32.24,79857.69,12.6,0.35931,0.00022,19.99349]
[1778172199532,32.23,79856.91,12.6,0.35913,0.00022,19.98993]
[1778172202048,32.23,79855.7,12.6,0.35886,0.00022,19.98427]
[1778172203177,32.23,79855.83,12.6,0.35888,0.00022,19.98475]
[1778172203253,32.23,79855.83,12.6,0.35888,0.00022,19.98475]
[1778172205302,32.23,79847.07,12.6,0.35696,0.00022,19.94527]
[1778172206124,32.23,79847.07,12.6,0.35696,0.00022,19.94527]
[1778172206653,32.23,79847.07,12.6,0.35696,0.00022,19.94527]
[1778172207779,32.23,79840.02,12.6,0.35543,0.00022,19.91334]
[1778172209643,32.23,79840.02,12.6,0.35543,0.00022,19.91334]
[1778172209753,32.22,79840.1,12.6,0.35545,0.00022,19.91362]
[1778172209949,32.22,79840.68,12.6,0.35557,0.00022,19.91625]
[1778172215859,32.22,79842.59,12.6,0.35593,0.00022,19.91964]
[1778172215985,32.22,79842.59,12.6,0.35593,0.00022,19.91964]
[1778172216071,32.22,79842.69,12.6,0.35595,0.00022,19.92001]
[1778172221877,32.21,79843.02,12.6,0.356,0.00022,19.92103]
[1778172226912,32.21,79842.5,12.6,0.35587,0.00022,19.91829]
[1778172231947,32.2,79842.61,12.6,0.35587,0.00022,19.91842]
[1778172234643,32.2,79842.42,12.6,0.35583,0.00022,19.91749]
[1778172234648,32.2,79842.42,12.6,0.35583,0.00022,19.91749]
[1778172234692,32.2,79842.42,12.6,0.35583,0.00022,19.91749]
[1778172234707,32.2,79842.42,12.6,0.35583,0.00022,19.91749]
[1778172235038,32.2,79839.9,12.6,0.35527,0.00022,19.90592]
[1778172236823,32.2,79838.45,12.6,0.35496,0.00022,19.89926]
[1778172237023,32.2,79838.45,12.6,0.35496,0.00022,19.89926]
[1778172237141,32.2,79838.45,12.6,0.35496,0.00022,19.89926]
[1778172237270,32.2,79838.45,12.6,0.35496,0.00022,19.89926]
[1778172237290,32.2,79838.45,12.6,0.35496,0.00022,19.89926]
[1778172237310,32.2,79838.45,12.6,0.35496,0.00022,19.89926]
[1778172237343,32.2,79838.09,12.6,0.35488,0.00022,19.89756]
[1778172238103,32.2,79838.09,12.6,0.35488,0.00022,19.89756]
[1778172238109,32.2,79838.09,12.6,0.35488,0.00022,19.89756]
[1778172238234,32.2,79838.09,12.6,0.35488,0.00022,19.89756]
[1778172238316,32.2,79838.09,12.6,0.35488,0.00022,19.89756]
[1778172238338,32.2,79838.09,12.6,0.35488,0.00022,19.89756]
[1778172238381,32.2,79831.3,12.6,0.3534,0.00022,19.86638]
[1778172239395,32.2,79831.3,12.6,0.3534,0.00022,19.86638]
[1778172239414,32.2,79831.3,12.6,0.3534,0.00022,19.86638]
[1778172241014,32.2,79827.55,12.6,0.35259,0.00022,19.84905]
[1778172243095,32.2,79829.55,12.6,0.35301,0.00022,19.85813]
[1778172243929,32.2,79830.02,12.6,0.35311,0.00022,19.86022]
[1778172247300,32.19,79830.12,12.6,0.35312,0.00022,19.86047]
[1778172247334,32.19,79830.02,12.6,0.3531,0.00022,19.85994]
[1778172249272,32.19,79830.02,12.6,0.3531,0.00022,19.85994]
[1778172250255,32.19,79830.05,12.6,0.35309,0.00022,19.85988]
[1778172250650,32.19,79830.05,12.6,0.35309,0.00022,19.85988]
[1778172250692,32.19,79830.05,12.6,0.35309,0.00022,19.85988]
[1778172250713,32.19,79830.05,12.6,0.35309,0.00022,19.85988]
[1778172250782,32.19,79830.21,12.6,0.35313,0.00022,19.86057]
[1778172250796,32.19,79830.21,12.6,0.35313,0.00022,19.86057]
[1778172250896,32.19,79830.21,12.6,0.35313,0.00022,19.86057]
[1778172251046,32.19,79830.21,12.6,0.35313,0.00022,19.86057]
[1778172251673,32.19,79839.08,12.6,0.35504,0.00022,19.90109]
[1778172252652,32.19,79847.16,12.6,0.35679,0.00022,19.93757]
[1778172253512,32.19,79847.16,12.6,0.35679,0.00022,19.93757]
[1778172253884,32.19,79847.07,12.6,0.35676,0.00022,19.93709]
[1778172253906,32.19,79847.07,12.6,0.35676,0.00022,19.93709]
[1778172254299,32.19,79847.07,12.6,0.35676,0.00022,19.93709]
[1778172254306,32.19,79847.07,12.6,0.35676,0.00022,19.93709]
[1778172255115,32.19,79853.92,12.6,0.35825,0.00022,19.96775]
[1778172256161,32.19,79853.92,12.6,0.35825,0.00022,19.96775]
[1778172257168,32.19,79855.66,12.6,0.35862,0.00022,19.97536]
[1778172257230,32.19,79855.66,12.6,0.35862,0.00022,19.97536]
[1778172257265,32.19,79855.66,12.6,0.35862,0.00022,19.97536]
[1778172258436,32.19,79855.67,12.6,0.35862,0.00022,19.9754]
[1778172258562,32.19,79855.67,12.6,0.35862,0.00022,19.9754]
[1778172258652,32.18,79863.45,12.6,0.3603,0.00022,20.00971]
[1778172259465,32.18,79863.45,12.6,0.3603,0.00022,20.00971]
[1778172263240,32.18,79867.39,12.6,0.36114,0.00022,20.02674]
[1778172263761,32.18,79867.39,12.6,0.36113,0.00022,20.02654]
[1778172267417,32.17,79871.19,12.6,0.36194,0.00022,20.04284]
[1778172267472,32.17,79871.19,12.6,0.36194,0.00022,20.04284]
[1778172267699,32.17,79871.19,12.6,0.36194,0.00022,20.04284]
[1778172267710,32.17,79871.19,12.6,0.36194,0.00022,20.04284]
[1778172268553,32.17,79871.26,12.6,0.36195,0.00022,20.04303]
[1778172268668,32.17,79871.26,12.6,0.36195,0.00022,20.04303]
[1778172268743,32.17,79871.26,12.6,0.36195,0.00022,20.04303]
[1778172268742,32.17,79871.3,12.6,0.36196,0.00022,20.04325]
[1778172269213,32.17,79870.08,12.6,0.3617,0.00022,20.03792]
[1778172272234,32.17,79864.3,12.6,0.3604,0.00022,20.00765]
[1778172274384,32.17,79865.13,12.6,0.36058,0.00022,20.01128]
[1778172275891,32.17,79864.91,12.6,0.36053,0.00022,20.01029]
[1778172278054,32.17,79865.39,12.6,0.36063,0.00022,20.01222]
[1778172278097,32.17,79865.39,12.6,0.36063,0.00022,20.01222]
[1778172279601,32.17,79865.44,12.6,0.36063,0.00022,20.01234]
[1778172279607,32.17,79865.44,12.6,0.36063,0.00022,20.01234]
[1778172285326,32.16,79868.8,12.6,0.36133,0.00022,20.02646]
[1778172285768,32.16,79868.8,12.6,0.36133,0.00022,20.02646]
[1778172290809,32.16,79870.36,12.6,0.36166,0.00022,20.03312]
[1778172292511,32.16,79870.4,12.6,0.36167,0.00022,20.03327]
[1778172296721,32.16,79870.09,12.6,0.3616,0.00022,20.03178]
[1778172297418,32.16,79870.29,12.6,0.36164,0.00022,20.03263]
[1778172297716,32.16,79870.29,12.6,0.36164,0.00022,20.03263]
[1778172298417,32.16,79882.63,12.6,0.36433,0.00022,20.08613]
[1778172303452,32.15,79888.49,12.6,0.36559,0.00022,20.11092]
[1778172304066,32.15,79888.49,12.6,0.36559,0.00022,20.11092]
[1778172305053,32.15,79890.71,12.6,0.36608,0.00022,20.12039]
[1778172305627,32.15,79890.71,12.6,0.36608,0.00022,20.12039]
[1778172306473,32.15,79900.3,12.6,0.36816,0.00022,20.16069]
[1778172308563,32.15,79902.82,12.6,0.36871,0.00022,20.17116]
[1778172308765,32.15,79902.82,12.6,0.36871,0.00022,20.17116]
[1778172310159,32.14,79903.7,12.6,0.36889,0.00022,20.17461]
[1778172310501,32.14,79905.99,12.6,0.36939,0.00022,20.18414]
[1778172312185,32.14,79904.12,12.6,0.36898,0.00022,20.17629]
[1778172312352,32.14,79904.12,12.6,0.36898,0.00022,20.17629]
[1778172312358,32.14,79904.12,12.6,0.36898,0.00022,20.17629]
[1778172312396,32.14,79904.12,12.6,0.36898,0.00022,20.17629]
[1778172312768,32.14,79895.8,12.6,0.36715,0.00022,20.14127]
[1778172314714,32.14,79892.51,12.6,0.36643,0.00022,20.1273]
[1778172315055,32.14,79890.98,12.6,0.36609,0.00022,20.12078]
[1778172315083,32.14,79890.98,12.6,0.36609,0.00022,20.12078]
[1778172315135,32.14,79890.98,12.6,0.36609,0.00022,20.12078]
[1778172315136,32.14,79890.98,12.6,0.36609,0.00022,20.12078]
[1778172315210,32.14,79890.98,12.6,0.36609,0.00022,20.12078]
[1778172315385,32.14,79890.98,12.6,0.36609,0.00022,20.12078]
[1778172315536,32.14,79884.47,12.6,0.36467,0.00022,20.09294]
[1778172316217,32.14,79884.47,12.6,0.36467,0.00022,20.09294]
[1778172317329,32.14,79885.4,12.6,0.36487,0.00022,20.09685]
[1778172322153,32.14,79888.92,12.6,0.36563,0.00022,20.11172]
[1778172324933,32.14,79883.34,12.6,0.3644,0.00022,20.08769]
[1778172328046,32.14,79883.2,12.6,0.36437,0.00022,20.087]
[1778172330855,32.14,79878.33,12.6,0.3633,0.00022,20.0659]
[1778172333786,32.13,79878.52,12.6,0.36331,0.00022,20.06189]
[1778172333794,32.13,79878.52,12.6,0.36331,0.00022,20.06189]
[1778172333843,32.13,79875.49,12.6,0.36265,0.00022,20.04871]
[1778172336481,32.13,79867.54,12.6,0.3609,0.00022,20.0137]
[1778172339711,32.13,79867.5,12.6,0.36088,0.00022,20.01333]
[1778172342175,32.13,79867.55,12.6,0.36087,0.00022,20.01317]
[1778172344319,32.12,79866.48,12.6,0.36063,0.00022,20.00829]
[1778172344588,32.12,79866.48,12.6,0.36063,0.00022,20.00829]
[1778172348905,32.12,79871.03,12.6,0.3616,0.00022,20.02787]
[1778172349447,32.12,79871.03,12.6,0.3616,0.00022,20.02787]
[1778172349535,32.12,79871.03,12.6,0.3616,0.00022,20.02787]
[1778172349769,32.12,79871.03,12.6,0.3616,0.00022,20.02787]
[1778172349774,32.12,79879.8,12.6,0.36352,0.00022,20.06611]
[1778172350222,32.12,79879.8,12.6,0.36352,0.00022,20.06611]
[1778172350414,32.12,79879.8,12.6,0.36352,0.00022,20.06611]
[1778172350781,32.12,79885.82,12.6,0.36484,0.00022,20.09212]
[1778172351444,32.12,79885.82,12.6,0.36484,0.00022,20.09212]
[1778172353093,32.12,79890.22,12.6,0.3658,0.00022,20.111]
[1778172354128,32.12,79889.69,12.6,0.36569,0.00022,20.10874]
[1778172354714,32.12,79889.69,12.6,0.36569,0.00022,20.10874]
[1778172358371,32.12,79890.61,12.6,0.36589,0.00022,20.11271]
[1778172360089,32.12,79892.69,12.6,0.36635,0.00022,20.12158]
[1778172363454,32.12,79895.55,12.6,0.36697,0.00022,20.13369]
[1778172363548,32.12,79895.55,12.6,0.36697,0.00022,20.13369]
[1778172363650,32.12,79895.55,12.6,0.36697,0.00022,20.13369]
[1778172363704,32.12,79895.55,12.6,0.36697,0.00022,20.13369]
[1778172364409,32.12,79895.84,12.6,0.36704,0.00022,20.13491]
[1778172364781,32.12,79895.84,12.6,0.36704,0.00022,20.13491]
[1778172364879,32.12,79911.18,12.6,0.3704,0.00022,20.19914]
[1778172367019,32.12,79910.79,12.6,0.37032,0.00022,20.19753]
[1778172368004,32.12,79910.86,12.6,0.37033,0.00022,20.19782]
[1778172370587,32.12,79912.67,12.6,0.37073,0.00022,20.20531]
[1778172370598,32.12,79912.67,12.6,0.37073,0.00022,20.20531]
[1778172376093,32.12,79913.4,12.6,0.37089,0.00022,20.20838]
[1778172376110,32.12,79913.4,12.6,0.37089,0.00022,20.20838]
[1778172378015,32.12,79913.48,12.6,0.37091,0.00022,20.20872]
[1778172378494,32.12,79913.48,12.6,0.37091,0.00022,20.20872]
[1778172378591,32.12,79913.48,12.6,0.37091,0.00022,20.20872]
[1778172381598,32.12,79915.2,12.6,0.37129,0.00022,20.21583]
[1778172382714,32.12,79913.66,12.6,0.37095,0.00022,20.20949]
[1778172388042,32.12,79913.45,12.6,0.3709,0.00022,20.20856]
[1778172393078,32.12,79911.06,12.6,0.37035,0.00022,20.19386]
[1778172398039,32.12,79910.49,12.6,0.37022,0.00022,20.19148]
[1778172400494,32.12,79909.18,12.6,0.36993,0.00022,20.18601]
[1778172401773,32.12,79909.89,12.6,0.37009,0.00022,20.18892]
[1778172403147,32.12,79902.0,12.6,0.36835,0.00022,20.15594]
[1778172404527,32.12,79902.0,12.6,0.36835,0.00022,20.15594]
[1778172405202,32.12,79902.52,12.6,0.36846,0.00022,20.15808]
[1778172405330,32.12,79902.52,12.6,0.36846,0.00022,20.15808]
[1778172407510,32.12,79895.57,12.6,0.36694,0.00022,20.12876]
[1778172409540,32.12,79892.39,12.6,0.36624,0.00022,20.11526]
[1778172412527,32.12,79892.31,12.6,0.36622,0.00022,20.11494]
[1778172412548,32.12,79892.31,12.6,0.36622,0.00022,20.11494]
[1778172412743,32.12,79892.79,12.6,0.36633,0.00022,20.11699]
[1778172414572,32.12,79891.06,12.6,0.36595,0.00022,20.1096]
[1778172416534,32.12,79893.8,12.6,0.36655,0.00022,20.12125]
[1778172417748,32.12,79902.63,12.6,0.36848,0.00022,20.15843]
[1778172418887,32.12,79902.63,12.6,0.36848,0.00022,20.15843]
[1778172423189,32.11,79902.91,12.6,0.36853,0.00022,20.15938]
[1778172424015,32.11,79899.81,12.6,0.36784,0.00022,20.14625]
[1778172424042,32.11,79899.81,12.6,0.36784,0.00022,20.14625]
[1778172425101,32.11,79894.45,12.6,0.36667,0.00022,20.12358]
[1778172425115,32.11,79894.45,12.6,0.36667,0.00022,20.12358]
[1778172425123,32.11,79894.45,12.6,0.36667,0.00022,20.12358]
[1778172425142,32.11,79894.45,12.6,0.36667,0.00022,20.12358]
[1778172425487,32.11,79894.45,12.6,0.36667,0.00022,20.12358]
[1778172425852,32.11,79887.25,12.6,0.36509,0.00022,20.09282]
[1778172426821,32.11,79887.25,12.6,0.36509,0.00022,20.09282]
[1778172426875,32.11,79881.59,12.6,0.36385,0.00022,20.06845]
[1778172428125,32.11,79884.27,12.6,0.36444,0.00022,20.08002]
[1778172428127,32.11,79884.27,12.6,0.36444,0.00022,20.08002]
[1778172428414,32.11,79884.27,12.6,0.36444,0.00022,20.08002]
[1778172428849,32.11,79890.42,12.6,0.36578,0.00022,20.10637]
[1778172429136,32.11,79890.42,12.6,0.36578,0.00022,20.10637]
[1778172429403,32.11,79890.42,12.6,0.36578,0.00022,20.10637]
[1778172429752,32.11,79890.42,12.6,0.36578,0.00022,20.10637]
[1778172429804,32.11,79890.42,12.6,0.36578,0.00022,20.10637]
[1778172429860,32.11,79890.42,12.6,0.36578,0.00022,20.10637]
[1778172429833,32.11,79902.15,12.6,0.36835,0.00022,20.156]
[1778172430016,32.11,79902.15,12.6,0.36835,0.00022,20.156]
[1778172430395,32.11,79902.15,12.6,0.36835,0.00022,20.156]
[1778172430456,32.11,79909.27,12.6,0.36992,0.00022,20.18575]
[1778172430985,32.11,79909.27,12.6,0.36992,0.00022,20.18575]
[1778172431129,32.11,79909.27,12.6,0.36992,0.00022,20.18575]
[1778172431344,32.11,79914.97,12.6,0.37117,0.00022,20.2093]
[1778172432437,32.11,79914.97,12.6,0.37117,0.00022,20.2093]
[1778172432786,32.11,79914.97,12.6,0.37117,0.00022,20.2093]
[1778172433062,32.11,79918.86,12.6,0.37202,0.00022,20.22515]
[1778172433298,32.11,79918.86,12.6,0.37202,0.00022,20.22515]
[1778172433516,32.11,79918.86,12.6,0.37202,0.00022,20.22515]
[1778172433886,32.11,79918.86,12.6,0.37202,0.00022,20.22515]
[1778172435875,32.11,79923.05,12.6,0.37294,0.00022,20.24227]
[1778172437304,32.11,79921.04,12.6,0.3725,0.00022,20.23413]
[1778172437878,32.11,79921.04,12.6,0.3725,0.00022,20.23413]
[1778172438695,32.11,79919.42,12.6,0.37215,0.00022,20.22756]
[1778172438779,32.11,79919.42,12.6,0.37215,0.00022,20.22756]
[1778172438808,32.11,79919.42,12.6,0.37215,0.00022,20.22756]
[1778172438875,32.11,79919.42,12.6,0.37215,0.00022,20.22756]
[1778172440321,32.11,79925.56,12.6,0.3735,0.00022,20.25261]
[1778172440477,32.11,79925.56,12.6,0.3735,0.00022,20.25261]
[1778172440821,32.11,79925.56,12.6,0.3735,0.00022,20.25261]
[1778172441360,32.11,79927.13,12.6,0.37384,0.00022,20.25889]
[1778172446457,32.1,79924.19,12.6,0.37317,0.00022,20.24653]
[1778172448005,32.1,79926.24,12.6,0.37362,0.00022,20.25478]
[1778172449836,32.1,79927.13,12.6,0.37381,0.00022,20.25831]
[1778172452241,32.1,79927.04,12.6,0.37375,0.00022,20.25291]
[1778172452313,32.1,79927.04,12.6,0.37375,0.00022,20.25291]
[1778172452511,32.1,79927.04,12.6,0.37375,0.00022,20.25291]
[1778172452594,32.1,79927.04,12.6,0.37375,0.00022,20.25291]
[1778172453943,32.1,79930.34,12.6,0.37447,0.00022,20.26617]
[1778172454787,32.09,79932.31,12.6,0.3749,0.00022,20.27403]
[1778172460562,32.08,79933.5,12.6,0.37512,0.00022,20.27808]
[1778172462714,32.08,79931.08,12.6,0.37458,0.00022,20.26825]
[1778172464902,32.08,79928.82,12.6,0.37407,0.00022,20.25895]
[1778172466195,32.08,79926.8,12.6,0.37362,0.00022,20.2506]
[1778172468168,32.08,79927.03,12.6,0.37366,0.00022,20.25138]
[1778172468418,32.08,79927.03,12.6,0.37366,0.00022,20.25138]
[1778172469306,32.07,79924.58,12.6,0.37311,0.00022,20.24134]
[1778172469708,32.07,79924.58,12.6,0.37311,0.00022,20.24134]
[1778172469762,32.07,79924.58,12.6,0.37311,0.00022,20.24134]
[1778172470071,32.07,79925.19,12.6,0.37325,0.00022,20.24388]
[1778172470766,32.07,79925.19,12.6,0.37325,0.00022,20.24388]
[1778172470868,32.08,79912.68,12.6,0.37049,0.00022,20.19256]
[1778172471089,32.08,79912.68,12.6,0.37049,0.00022,20.19256]
[1778172471574,32.08,79912.68,12.6,0.37049,0.00022,20.19256]
[1778172471665,32.08,79912.68,12.6,0.37049,0.00022,20.19256]
[1778172473654,32.08,79913.47,12.6,0.37067,0.00022,20.19586]
[1778172475787,32.08,79907.8,12.6,0.36942,0.00022,20.17231]
[1778172477723,32.08,79907.87,12.6,0.36944,0.00022,20.1726]
[1778172483880,32.08,79910.53,12.6,0.37002,0.00022,20.18367]
[1778172486476,32.08,79910.33,12.6,0.36998,0.00022,20.18287]
[1778172491780,32.08,79908.42,12.6,0.36956,0.00022,20.17496]
[1778172496815,32.08,79907.97,12.6,0.36947,0.00022,20.17312]
[1778172499118,32.08,79910.22,12.6,0.36996,0.00022,20.1825]
[1778172499836,32.08,79919.06,12.6,0.37191,0.00022,20.21899]
[1778172501690,32.08,79920.65,12.6,0.37225,0.00022,20.22544]
[1778172503141,32.07,79920.19,12.6,0.37214,0.00022,20.22341]
[1778172506556,32.07,79921.61,12.6,0.37245,0.00022,20.22902]
[1778172507921,32.07,79922.03,12.6,0.37253,0.00022,20.23067]
[1778172509411,32.07,79923.17,12.6,0.37278,0.00022,20.23519]
[1778172509467,32.07,79923.17,12.6,0.37278,0.00022,20.23519]
[1778172509471,32.07,79923.17,12.6,0.37278,0.00022,20.23519]
[1778172509909,32.07,79929.64,12.6,0.3742,0.00022,20.26141]
[1778172511376,32.07,79933.35,12.6,0.37502,0.00022,20.27628]
[1778172513391,32.06,79931.94,12.6,0.37467,0.00022,20.26564]
[1778172516053,32.06,79931.17,12.6,0.37448,0.00022,20.26227]
[1778172516470,32.06,79931.17,12.6,0.37448,0.00022,20.26227]
[1778172523899,32.05,79931.05,12.6,0.37442,0.00022,20.2612]
[1778172529509,32.05,79931.26,12.6,0.37444,0.00022,20.26165]
[1778172531689,32.04,79931.01,12.6,0.37438,0.00022,20.26056]
[1778172536026,32.04,79932.1,12.6,0.3746,0.00022,20.26456]
[1778172537326,32.04,79932.58,12.6,0.3747,0.00022,20.26634]
[1778172537336,32.04,79932.58,12.6,0.3747,0.00022,20.26634]
[1778172537345,32.04,79932.58,12.6,0.3747,0.00022,20.26634]
[1778172537392,32.04,79932.58,12.6,0.3747,0.00022,20.26634]
[1778172537419,32.04,79932.58,12.6,0.3747,0.00022,20.26634]
[1778172538104,32.03,79923.14,12.6,0.3726,0.00022,20.22783]
[1778172540357,32.03,79919.06,12.6,0.37169,0.00022,20.21098]
[1778172540695,32.03,79919.06,12.6,0.37169,0.00022,20.21098]
[1778172545864,32.03,79916.39,12.6,0.37109,0.00022,20.19975]
[1778172547231,32.03,79916.36,12.6,0.37108,0.00022,20.19958]
[1778172550143,32.03,79917.04,12.6,0.37123,0.00022,20.20224]
[1778172550869,32.03,79917.04,12.6,0.37123,0.00022,20.20224]
[1778172551717,32.03,79915.86,12.6,0.37096,0.00022,20.19733]
[1778172552219,32.03,79913.38,12.6,0.37041,0.00022,20.18702]
[1778172553006,32.03,79906.67,12.6,0.36893,0.00022,20.159]
[1778172553822,32.03,79906.67,12.6,0.36893,0.00022,20.159]
[1778172553847,32.03,79906.67,12.6,0.36893,0.00022,20.159]
[1778172553899,32.03,79906.67,12.6,0.36893,0.00022,20.159]
[1778172553900,32.03,79906.67,12.6,0.36893,0.00022,20.159]
[1778172553936,32.03,79906.67,12.6,0.36893,0.00022,20.159]
[1778172553970,32.03,79906.67,12.6,0.36893,0.00022,20.159]
[1778172553996,32.03,79903.11,12.6,0.36815,0.00022,20.14403]
[1778172554924,32.03,79896.18,12.6,0.36662,0.00022,20.11467]
[1778172559297,32.03,79894.94,12.6,0.36635,0.00022,20.10938]
[1778172564643,32.03,79896.25,12.6,0.36664,0.00022,20.11494]
[1778172565844,32.03,79896.28,12.6,0.36664,0.00022,20.11506]
[1778172571341,32.02,79899.84,12.6,0.36739,0.00022,20.12527]
[1778172573875,32.02,79899.82,12.6,0.36739,0.00022,20.12517]
[1778172574112,32.02,79899.86,12.6,0.36739,0.00022,20.12531]
[1778172574133,32.02,79899.86,12.6,0.36739,0.00022,20.12531]
[1778172574677,32.02,79894.19,12.6,0.36615,0.00022,20.10119]
[1778172578943,32.02,79893.54,12.6,0.366,0.00022,20.09843]
[1778172579722,32.02,79895.28,12.6,0.36639,0.00022,20.10585]
[1778172583913,32.02,79892.5,12.6,0.36578,0.00022,20.09398]
[1778172585184,32.02,79895.38,12.6,0.36641,0.00022,20.10628]
[1778172585264,32.02,79895.38,12.6,0.36641,0.00022,20.10628]
[1778172585413,32.02,79895.38,12.6,0.36641,0.00022,20.10628]
[1778172585549,32.02,79895.38,12.6,0.36641,0.00022,20.10628]
[1778172585550,32.02,79895.38,12.6,0.36641,0.00022,20.10628]
[1778172585815,32.02,79895.38,12.6,0.36641,0.00022,20.10628]
[1778172586008,32.02,79895.38,12.6,0.36641,0.00022,20.10628]
[1778172585872,32.02,79905.17,12.6,0.36856,0.00022,20.14772]
[1778172586201,32.02,79905.17,12.6,0.36856,0.00022,20.14772]
[1778172586404,32.02,79905.17,12.6,0.36856,0.00022,20.14772]
[1778172586446,32.02,79913.27,12.6,0.37035,0.00022,20.18157]
[1778172587195,32.02,79913.27,12.6,0.37035,0.00022,20.18157]
[1778172587412,32.02,79913.27,12.6,0.37035,0.00022,20.18157]
[1778172589145,32.02,79916.68,12.6,0.3711,0.00022,20.19563]
[1778172591204,32.02,79910.5,12.6,0.36973,0.00022,20.16988]
[1778172591212,32.02,79910.5,12.6,0.36973,0.00022,20.16988]
[1778172592367,32.02,79911.32,12.6,0.36991,0.00022,20.17327]
[1778172593046,32.02,79911.32,12.6,0.36991,0.00022,20.17327]
[1778172595320,32.02,79904.47,12.6,0.36839,0.00022,20.1445]
[1778172595977,32.02,79904.47,12.6,0.36839,0.00022,20.1445]
[1778172596199,32.02,79904.51,12.6,0.3684,0.00022,20.14464]
[1778172598103,32.02,79903.67,12.6,0.36822,0.00022,20.14109]
[1778172598410,32.02,79903.67,12.6,0.36822,0.00022,20.14109]
[1778172599154,32.02,79900.12,12.6,0.36743,0.00022,20.12608]
[1778172599266,32.02,79900.12,12.6,0.36743,0.00022,20.12608]
[1778172599441,32.02,79900.12,12.6,0.36743,0.00022,20.12608]
[1778172601130,32.02,79891.33,12.6,0.3655,0.00022,20.08861]
[1778172601203,32.02,79891.33,12.6,0.3655,0.00022,20.08861]
[1778172601373,32.02,79891.33,12.6,0.3655,0.00022,20.08861]
[1778172601553,32.02,79899.3,12.6,0.36725,0.00022,20.1226]
[1778172602205,32.02,79899.3,12.6,0.36725,0.00022,20.1226]
[1778172605762,32.02,79900.51,12.6,0.36752,0.00022,20.12774]
[1778172606784,32.02,79900.51,12.6,0.36752,0.00022,20.12773]
[1778172607993,32.02,79900.33,12.6,0.36748,0.00022,20.12696]
[1778172609572,32.02,79893.71,12.6,0.36602,0.00022,20.09879]
[1778172611726,32.02,79892.81,12.6,0.36582,0.00022,20.09495]
[1778172612645,32.02,79892.63,12.6,0.36579,0.00022,20.09421]
[1778172612738,32.02,79892.63,12.6,0.36579,0.00022,20.09421]
[1778172612812,32.02,79892.63,12.6,0.36579,0.00022,20.09421]
[1778172612892,32.02,79892.63,12.6,0.36579,0.00022,20.09421]
[1778172612944,32.02,79892.01,12.6,0.36565,0.00022,20.09157]
[1778172614485,32.02,79887.53,12.6,0.36467,0.00022,20.07231]
[1778172616037,32.02,79884.71,12.6,0.36404,0.00022,20.05998]
[1778172617340,32.02,79882.33,12.6,0.36351,0.00022,20.04956]
[1778172617537,32.02,79882.33,12.6,0.36351,0.00022,20.04956]
[1778172617544,32.02,79882.33,12.6,0.36351,0.00022,20.04956]
[1778172618018,32.01,79876.57,12.6,0.36224,0.00022,20.02423]
[1778172619109,32.01,79876.57,12.6,0.36224,0.00022,20.02423]
[1778172619143,32.01,79871.47,12.6,0.36111,0.00022,20.00173]
[1778172619236,32.01,79871.47,12.6,0.36111,0.00022,20.00173]
[1778172619275,32.01,79871.47,12.6,0.36111,0.00022,20.00173]
[1778172619325,32.01,79871.47,12.6,0.36111,0.00022,20.00173]
[1778172619512,32.01,79871.47,12.6,0.36111,0.00022,20.00173]
[1778172620792,32.01,79869.01,12.6,0.36058,0.00022,19.99086]
[1778172620868,32.01,79869.01,12.6,0.36058,0.00022,19.99086]
[1778172622007,32.01,79867.58,12.6,0.36025,0.00022,19.98438]
[1778172622087,32.01,79873.5,12.6,0.36155,0.00022,20.01045]
[1778172622792,32.01,79873.5,12.6,0.36155,0.00022,20.01045]
[1778172623311,32.01,79868.42,12.6,0.36043,0.00022,19.98792]
[1778172624030,32.01,79871.85,12.6,0.36118,0.00022,20.003]
[1778172628564,32.0,79870.07,12.6,0.36077,0.00022,19.99487]
[1778172628982,32.0,79870.07,12.6,0.36077,0.00022,19.99487]
[1778172628987,32.0,79870.07,12.6,0.36077,0.00022,19.99487]
[1778172629035,32.0,79870.07,12.6,0.36077,0.00022,19.99487]
[1778172629049,32.0,79870.07,12.6,0.36077,0.00022,19.99487]
[1778172629077,32.0,79870.07,12.6,0.36077,0.00022,19.99487]
[1778172629090,32.0,79870.07,12.6,0.36077,0.00022,19.99487]
[1778172629095,32.0,79872.38,12.6,0.36127,0.00022,20.005]
[1778172629916,32.0,79872.38,12.6,0.36127,0.00022,20.005]
[1778172630038,32.01,79882.9,12.6,0.36359,0.00022,20.05111]
[1778172630179,32.01,79882.9,12.6,0.36359,0.00022,20.05111]
[1778172631487,32.01,79882.29,12.6,0.36346,0.00022,20.04852]
[1778172631575,32.01,79882.29,12.6,0.36346,0.00022,20.04852]
[1778172631765,32.01,79877.49,12.6,0.36237,0.00022,20.02277]
[1778172632823,32.01,79877.49,12.6,0.36237,0.00022,20.02277]
[1778172638814,32.01,79878.15,12.6,0.36254,0.00022,20.02601]
[1778172643418,32.01,79879.64,12.6,0.36287,0.00022,20.03265]
[1778172644342,32.01,79884.89,12.6,0.36403,0.00022,20.0555]
[1778172644376,32.01,79884.89,12.6,0.36403,0.00022,20.0555]
[1778172644580,32.01,79884.89,12.6,0.36403,0.00022,20.0555]
[1778172645007,32.01,79884.89,12.6,0.36403,0.00022,20.0555]
[1778172648536,32.01,79891.06,12.6,0.36538,0.00022,20.08211]
[1778172650835,32.01,79890.85,12.6,0.36534,0.00022,20.08121]
[1778172651941,32.01,79890.26,12.6,0.36521,0.00022,20.07866]
[1778172652055,32.01,79890.26,12.6,0.36521,0.00022,20.07866]
[1778172652507,32.01,79885.59,12.6,0.36418,0.00022,20.05852]
[1778172652515,32.01,79885.59,12.6,0.36418,0.00022,20.05852]
[1778172654318,32.01,79879.84,12.6,0.36292,0.00022,20.03357]
[1778172654813,32.01,79879.84,12.6,0.36292,0.00022,20.03357]
[1778172654860,32.01,79879.84,12.6,0.36292,0.00022,20.03357]
[1778172654867,32.01,79879.84,12.6,0.36292,0.00022,20.03357]
[1778172656484,32.01,79874.96,12.6,0.36185,0.00022,20.01228]
[1778172659225,32.02,79876.81,12.6,0.36226,0.00022,20.02056]
[1778172661007,32.02,79876.34,12.6,0.36216,0.00022,20.01855]
[1778172663492,32.02,79871.88,12.6,0.3612,0.00022,19.99912]
[1778172664291,32.02,79871.85,12.6,0.36119,0.00022,19.99892]
[1778172664295,32.02,79871.85,12.6,0.36119,0.00022,19.99892]
[1778172664341,32.02,79871.85,12.6,0.36119,0.00022,19.99892]
[1778172664419,32.02,79871.85,12.6,0.36119,0.00022,19.99892]
[1778172666088,32.02,79871.22,12.6,0.36104,0.00022,19.99607]
[1778172666090,32.02,79871.22,12.6,0.36104,0.00022,19.99607]
[1778172666154,32.02,79871.22,12.6,0.36104,0.00022,19.99607]
[1778172666190,32.02,79869.75,12.6,0.36072,0.00022,19.98951]
[1778172666650,32.02,79869.75,12.6,0.36072,0.00022,19.98951]
[1778172666732,32.02,79869.75,12.6,0.36072,0.00022,19.98951]
[1778172666821,32.02,79869.75,12.6,0.36072,0.00022,19.98951]
[1778172666858,32.02,79869.75,12.6,0.36072,0.00022,19.98951]
[1778172667010,32.01,79865.8,12.6,0.35985,0.00022,19.97194]
[1778172667387,32.01,79865.8,12.6,0.35985,0.00022,19.97194]
[1778172667542,32.01,79865.8,12.6,0.35985,0.00022,19.97194]
[1778172667864,32.01,79865.8,12.6,0.35985,0.00022,19.97194]
[1778172668018,32.01,79859.9,12.6,0.35855,0.00022,19.94554]
[1778172671146,32.01,79856.87,12.6,0.35789,0.00022,19.93182]
[1778172671351,32.01,79856.01,12.6,0.3577,0.00022,19.92789]
[1778172672713,32.01,79854.89,12.6,0.35745,0.00022,19.92279]
[1778172678088,32.01,79851.18,12.6,0.35662,0.00022,19.90575]
[1778172680785,32.01,79851.67,12.6,0.35673,0.00022,19.9079]
[1778172681649,32.01,79851.68,12.6,0.35673,0.00022,19.9079]
[1778172683003,32.01,79851.47,12.6,0.35668,0.00022,19.90691]
[1778172686419,32.0,79856.32,12.6,0.35773,0.00022,19.92866]
[1778172686454,32.0,79856.32,12.6,0.35773,0.00022,19.92866]
[1778172686459,32.0,79856.32,12.6,0.35773,0.00022,19.92866]
[1778172686475,32.0,79856.32,12.6,0.35773,0.00022,19.92866]
[1778172686523,32.0,79856.32,12.6,0.35773,0.00022,19.92866]
[1778172686728,32.0,79856.32,12.6,0.35773,0.00022,19.92866]
[1778172686808,32.0,79856.32,12.6,0.35773,0.00022,19.92866]
[1778172687151,32.0,79861.27,12.6,0.35881,0.00022,19.95082]
[1778172689468,32.0,79863.75,12.6,0.35935,0.00022,19.96183]
[1778172690172,32.0,79865.53,12.6,0.35975,0.00022,19.96988]
[1778172690232,32.0,79865.53,12.6,0.35975,0.00022,19.96988]
[1778172694919,32.01,79864.18,12.6,0.35944,0.00022,19.95942]
[1778172695150,32.01,79864.0,12.6,0.35941,0.00022,19.95888]
[1778172696651,32.01,79864.26,12.6,0.35947,0.00022,19.96011]
[1778172698290,32.01,79868.34,12.6,0.36037,0.00022,19.97836]
[1778172700716,32.01,79874.91,12.6,0.36182,0.00022,20.00738]
[1778172701080,32.01,79874.91,12.6,0.36182,0.00022,20.00738]
[1778172702846,32.02,79875.71,12.6,0.362,0.00022,20.01097]
[1778172702997,32.02,79875.71,12.6,0.362,0.00022,20.01097]
[1778172703264,32.02,79868.98,12.6,0.36053,0.00022,19.9814]
[1778172705536,32.02,79866.56,12.6,0.35999,0.00022,19.97066]
[1778172705657,32.02,79866.56,12.6,0.35999,0.00022,19.97066]
[1778172706215,32.02,79867.77,12.6,0.36026,0.00022,19.97602]
[1778172706220,32.02,79867.77,12.6,0.36026,0.00022,19.97602]
[1778172706365,32.02,79867.77,12.6,0.36026,0.00022,19.97602]
[1778172706410,32.02,79867.77,12.6,0.36026,0.00022,19.97602]
[1778172706556,32.02,79867.77,12.6,0.36026,0.00022,19.97602]
[1778172706778,32.02,79867.77,12.6,0.36026,0.00022,19.97602]
[1778172706784,32.02,79867.77,12.6,0.36026,0.00022,19.97602]
[1778172706968,32.02,79867.77,12.6,0.36026,0.00022,19.97602]
[1778172707000,32.02,79864.81,12.6,0.35961,0.00022,19.96283]
[1778172707724,32.02,79864.81,12.6,0.35961,0.00022,19.96283]
[1778172707732,32.02,79864.81,12.6,0.35961,0.00022,19.96283]
[1778172707799,32.02,79853.26,12.6,0.35708,0.00022,19.91105]
[1778172708940,32.02,79853.26,12.6,0.35708,0.00022,19.91105]
[1778172709361,32.02,79850.88,12.6,0.35656,0.00022,19.90022]
[1778172709435,32.02,79850.88,12.6,0.35656,0.00022,19.90022]
[1778172710372,32.01,79850.72,12.6,0.35653,0.00022,19.89947]
[1778172710793,32.01,79850.72,12.6,0.35653,0.00022,19.89947]
[1778172716540,32.01,79852.69,12.6,0.35695,0.00022,19.90826]
[1778172720232,32.01,79852.69,12.6,0.35694,0.00022,19.90808]
[1778172720248,32.01,79852.69,12.6,0.35694,0.00022,19.90808]
[1778172725273,32.01,79858.16,12.6,0.35812,0.00022,19.93247]
[1778172725293,32.01,79858.16,12.6,0.35812,0.00022,19.93247]
[1778172725390,32.01,79858.16,12.6,0.35812,0.00022,19.93247]
[1778172726150,32.01,79858.73,12.6,0.35825,0.00022,19.93501]
[1778172726361,32.01,79858.73,12.6,0.35825,0.00022,19.93501]
[1778172726425,32.01,79859.86,12.6,0.35849,0.00022,19.94008]
[1778172727343,32.01,79859.86,12.6,0.35849,0.00022,19.94008]
[1778172728099,32.01,79859.86,12.6,0.35849,0.00022,19.94008]
[1778172728854,32.01,79858.73,12.6,0.35824,0.00022,19.93491]
[1778172729033,32.01,79858.73,12.6,0.35824,0.00022,19.93491]
[1778172729114,32.01,79858.73,12.6,0.35824,0.00022,19.93491]
[1778172729131,32.01,79860.03,12.6,0.35852,0.00022,19.94068]
[1778172729874,32.01,79860.03,12.6,0.35852,0.00022,19.94068]
[1778172729926,32.01,79860.03,12.6,0.35852,0.00022,19.94068]
[1778172730136,32.01,79865.93,12.6,0.35981,0.00022,19.96695]
[1778172736000,32.0,79869.03,12.6,0.36048,0.00022,19.98053]
[1778172741432,32.0,79868.77,12.6,0.36041,0.00022,19.97914]
[1778172742195,32.0,79868.77,12.6,0.36041,0.00022,19.97914]
[1778172747572,32.0,79866.39,12.6,0.35988,0.00022,19.96834]
[1778172748841,32.0,79866.39,12.6,0.35988,0.00022,19.96834]
[1778172748869,32.0,79866.39,12.6,0.35988,0.00022,19.96834]
[1778172749586,32.0,79860.05,12.6,0.35849,0.00022,19.93999]
[1778172751611,32.0,79860.36,12.6,0.35855,0.00022,19.94137]
[1778172751939,32.0,79860.36,12.6,0.35855,0.00022,19.94137]
[1778172752019,32.0,79860.34,12.6,0.35852,0.00022,19.93643]
[1778172752428,32.0,79860.34,12.6,0.35852,0.00022,19.93643]
[1778172753055,32.0,79860.34,12.6,0.35852,0.00022,19.93643]
[1778172753067,32.0,79860.34,12.6,0.35852,0.00022,19.93643]
[1778172753104,32.0,79860.34,12.6,0.35852,0.00022,19.93643]
[1778172753231,32.0,79862.61,12.6,0.35901,0.00022,19.94654]
[1778172753278,32.0,79862.61,12.6,0.35901,0.00022,19.94654]
[1778172753310,32.0,79862.61,12.6,0.35901,0.00022,19.94654]
[1778172753444,32.0,79862.61,12.6,0.35901,0.00022,19.94654]
[1778172753565,32.0,79862.61,12.6,0.35901,0.00022,19.94654]
[1778172753667,32.0,79871.61,12.6,0.36098,0.00022,19.98652]
[1778172754317,32.0,79871.61,12.6,0.36098,0.00022,19.98652]
[1778172754471,32.0,79871.61,12.6,0.36098,0.00022,19.98652]
[1778172759576,31.99,79876.2,12.6,0.36198,0.00022,20.00647]
[1778172761456,31.99,79875.93,12.6,0.36192,0.00022,20.00523]
[1778172762077,31.99,79875.93,12.6,0.36192,0.00022,20.00523]
[1778172762125,31.99,79875.93,12.6,0.36192,0.00022,20.00523]
[1778172762158,31.99,79875.93,12.6,0.36192,0.00022,20.00523]
[1778172762162,31.99,79875.93,12.6,0.36192,0.00022,20.00523]
[1778172762227,31.99,79875.93,12.6,0.36192,0.00022,20.00523]
[1778172762445,31.99,79874.48,12.6,0.36159,0.00022,19.99869]
[1778172762524,31.99,79874.48,12.6,0.36159,0.00022,19.99869]
[1778172762539,31.99,79874.48,12.6,0.36159,0.00022,19.99869]
[1778172763034,31.99,79874.48,12.6,0.36159,0.00022,19.99869]
[1778172763140,31.99,79874.48,12.6,0.36159,0.00022,19.99869]
[1778172763153,31.99,79865.21,12.6,0.35955,0.00022,19.95759]
[1778172763552,31.99,79865.21,12.6,0.35955,0.00022,19.95759]
[1778172763772,31.99,79853.5,12.6,0.35699,0.00022,19.90503]
[1778172769726,31.99,79853.1,12.6,0.3569,0.00022,19.90307]
[1778172770791,31.99,79853.1,12.6,0.3569,0.00022,19.90307]
[1778172776099,31.99,79853.5,12.6,0.35698,0.00022,19.90474]
[1778172776103,31.99,79853.5,12.6,0.35698,0.00022,19.90474]
[1778172776105,31.99,79853.5,12.6,0.35698,0.00022,19.90474]
[1778172776200,31.99,79853.0,12.6,0.35686,0.00022,19.90242]
[1778172777268,31.99,79853.0,12.6,0.35686,0.00022,19.90242]
[1778172778286,31.98,79846.28,12.6,0.35539,0.00022,19.87174]
[1778172778353,31.98,79846.28,12.6,0.35539,0.00022,19.87174]
[1778172781507,31.98,79842.98,12.6,0.35467,0.00022,19.85656]
[1778172783700,31.98,79841.47,12.6,0.35433,0.00022,19.84956]
[1778172784157,31.98,79841.47,12.6,0.35433,0.00022,19.84956]
[1778172784232,31.98,79839.37,12.6,0.35387,0.00022,19.83984]
[1778172786661,31.98,79844.14,12.6,0.35491,0.00022,19.86171]
[1778172789073,31.98,79850.56,12.6,0.35631,0.00022,19.89097]
[1778172789128,31.98,79850.56,12.6,0.35631,0.00022,19.89097]
[1778172789553,31.98,79850.67,12.6,0.35633,0.00022,19.89145]
[1778172794241,31.98,79852.78,12.6,0.35679,0.00022,19.90089]
[1778172798047,31.98,79851.38,12.6,0.35648,0.00022,19.89448]
[1778172803763,31.98,79852.86,12.6,0.35679,0.00022,19.90104]
[1778172804015,31.98,79852.86,12.6,0.35679,0.00022,19.90104]
[1778172804418,31.98,79855.95,12.6,0.35747,0.00022,19.91498]
[1778172804427,31.98,79855.95,12.6,0.35747,0.00022,19.91498]
[1778172804491,31.98,79855.95,12.6,0.35747,0.00022,19.91498]
[1778172805531,31.98,79858.77,12.6,0.35808,0.00022,19.92764]
[1778172806267,31.98,79858.77,12.6,0.35808,0.00022,19.92764]
[1778172806290,31.98,79860.37,12.6,0.35843,0.00022,19.93478]
[1778172806536,31.98,79860.37,12.6,0.35843,0.00022,19.93478]
[1778172811169,31.97,79864.1,12.6,0.35924,0.00022,19.95127]
[1778172811223,31.97,79864.1,12.6,0.35924,0.00022,19.95127]
[1778172811215,31.97,79864.19,12.6,0.35922,0.00022,19.94678]
[1778172811319,31.97,79864.19,12.6,0.35922,0.00022,19.94678]
[1778172811597,31.97,79864.19,12.6,0.35922,0.00022,19.94678]
[1778172812130,31.97,79864.19,12.6,0.35922,0.00022,19.94678]
[1778172812216,31.97,79856.02,12.6,0.35743,0.00022,19.91004]
[1778172812962,31.97,79856.02,12.6,0.35743,0.00022,19.91004]
[1778172814648,31.97,79853.86,12.6,0.35696,0.00022,19.90022]
[1778172815356,31.97,79849.64,12.6,0.35603,0.00022,19.88104]
[1778172815510,31.97,79849.64,12.6,0.35603,0.00022,19.88104]
[1778172815573,31.97,79849.64,12.6,0.35603,0.00022,19.88104]
[1778172816005,31.97,79849.64,12.6,0.35603,0.00022,19.88104]
[1778172816052,31.97,79847.68,12.6,0.3556,0.00022,19.8721]
[1778172818332,31.97,79845.92,12.6,0.35522,0.00022,19.86398]
[1778172818841,31.97,79845.92,12.6,0.35522,0.00022,19.86398]
[1778172818910,31.97,79845.92,12.6,0.35522,0.00022,19.86398]
[1778172818942,31.97,79845.92,12.6,0.35522,0.00022,19.86398]
[1778172819072,31.97,79854.22,12.6,0.35703,0.00022,19.90173]
[1778172819418,31.97,79854.22,12.6,0.35703,0.00022,19.90173]
[1778172819545,31.97,79854.22,12.6,0.35703,0.00022,19.90173]
[1778172820143,31.97,79854.22,12.6,0.35703,0.00022,19.90173]
[1778172821808,31.97,79858.93,12.6,0.35806,0.00022,19.92291]
[1778172823901,31.97,79857.69,12.6,0.35778,0.00022,19.91724]
[1778172828600,31.97,79858.95,12.6,0.35805,0.00022,19.92271]
[1778172829453,31.97,79858.22,12.6,0.35788,0.00022,19.91939]
[1778172830153,31.97,79851.74,12.6,0.35646,0.00022,19.89005]
[1778172830617,31.97,79851.74,12.6,0.35646,0.00022,19.89005]
[1778172830787,31.97,79851.74,12.6,0.35646,0.00022,19.89005]
[1778172831160,31.97,79848.1,12.6,0.35567,0.00022,19.87343]
[1778172831499,31.97,79848.1,12.6,0.35567,0.00022,19.87343]
[1778172831519,31.97,79848.1,12.6,0.35567,0.00022,19.87343]
[1778172831565,31.97,79848.1,12.6,0.35567,0.00022,19.87343]
[1778172832093,31.97,79848.1,12.6,0.35567,0.00022,19.87343]
[1778172832153,31.97,79848.1,12.6,0.35567,0.00022,19.87343]
[1778172832242,31.97,79848.1,12.6,0.35567,0.00022,19.87343]
[1778172832822,31.96,79847.38,12.6,0.35551,0.00022,19.8701]
[1778172833430,31.96,79846.55,12.6,0.35532,0.00022,19.86627]
[1778172834568,31.96,79843.57,12.6,0.35467,0.00022,19.85259]
[1778172834581,31.96,79843.57,12.6,0.35467,0.00022,19.85259]
[1778172836265,31.96,79843.62,12.6,0.35468,0.00022,19.85279]
[1778172837099,31.96,79841.96,12.6,0.35432,0.00022,19.84513]
[1778172837128,31.96,79841.96,12.6,0.35432,0.00022,19.84513]
[1778172837877,31.96,79841.45,12.6,0.3542,0.00022,19.84276]
[1778172840151,31.96,79837.26,12.6,0.35329,0.00022,19.82339]
[1778172840328,31.96,79837.26,12.6,0.35329,0.00022,19.82339]
[1778172840399,31.96,79839.41,12.6,0.35376,0.00022,19.83331]
[1778172840454,31.96,79839.41,12.6,0.35376,0.00022,19.83331]
[1778172840698,31.96,79839.41,12.6,0.35376,0.00022,19.83331]
[1778172841243,31.96,79839.41,12.6,0.35376,0.00022,19.83331]
[1778172841298,31.96,79849.42,12.6,0.35594,0.00022,19.87921]
[1778172843419,31.96,79854.4,12.6,0.35703,0.00022,19.90177]
[1778172845520,31.96,79854.19,12.6,0.35698,0.00022,19.90075]
[1778172845920,31.96,79854.19,12.6,0.35698,0.00022,19.90075]
[1778172846823,31.96,79855.34,12.6,0.35723,0.00022,19.90592]
[1778172849418,31.96,79855.92,12.6,0.35735,0.00022,19.90844]
[1778172852999,31.96,79863.26,12.6,0.35895,0.00022,19.94131]
[1778172854676,31.96,79860.36,12.6,0.35831,0.00022,19.9282]
[1778172855823,31.96,79859.25,12.6,0.35807,0.00022,19.92316]
[1778172856846,31.96,79860.75,12.6,0.35839,0.00022,19.92985]
[1778172856887,31.96,79860.75,12.6,0.35839,0.00022,19.92985]
[1778172856889,31.96,79860.75,12.6,0.35839,0.00022,19.92985]
[1778172857278,31.96,79860.75,12.6,0.35839,0.00022,19.92985]
[1778172857342,31.96,79865.78,12.6,0.35949,0.00022,19.95232]
[1778172857528,31.96,79865.78,12.6,0.35949,0.00022,19.95232]
[1778172857591,31.96,79865.78,12.6,0.35949,0.00022,19.95232]
[1778172859263,31.96,79869.62,12.6,0.36033,0.00022,19.96938]
[1778172859342,31.96,79869.62,12.6,0.36033,0.00022,19.96938]
[1778172859356,31.95,79869.62,12.6,0.36033,0.00022,19.96934]
[1778172864450,31.95,79868.11,12.6,0.35999,0.00022,19.96248]
[1778172867309,31.95,79872.88,12.6,0.36104,0.00022,19.98356]
[1778172871933,31.95,79873.1,12.6,0.36108,0.00022,19.98453]
[1778172872896,31.95,79875.43,12.6,0.36157,0.00022,19.99001]
[1778172872975,31.95,79875.43,12.6,0.36157,0.00022,19.99001]
[1778172872979,31.95,79875.43,12.6,0.36157,0.00022,19.99001]
[1778172873298,31.95,79875.43,12.6,0.36157,0.00022,19.99001]
[1778172873864,31.95,79872.05,12.6,0.36082,0.00022,19.97507]
[1778172874166,31.95,79872.05,12.6,0.36082,0.00022,19.97507]
[1778172874209,31.95,79865.01,12.6,0.35928,0.00022,19.94372]
[1778172875171,31.95,79865.01,12.6,0.35928,0.00022,19.94372]
[1778172875249,31.95,79863.55,12.6,0.35895,0.00022,19.93715]
[1778172876143,31.95,79863.55,12.6,0.35895,0.00022,19.93715]
[1778172876554,31.95,79862.66,12.6,0.35876,0.00022,19.93312]
[1778172877302,31.95,79862.66,12.6,0.35876,0.00022,19.93312]
[1778172877386,31.95,79862.35,12.6,0.35869,0.00022,19.93168]
[1778172877603,31.95,79862.35,12.6,0.35869,0.00022,19.93168]
[1778172882113,31.95,79859.78,12.6,0.35812,0.00022,19.92002]
[1778172883656,31.95,79860.15,12.6,0.35819,0.00022,19.9216]
[1778172884351,31.95,79860.15,12.6,0.35819,0.00022,19.9216]
[1778172889582,31.94,79860.19,12.6,0.35819,0.00022,19.92152]
[1778172890781,31.94,79860.19,12.6,0.35819,0.00022,19.92152]
[1778172891236,31.94,79860.19,12.6,0.35819,0.00022,19.92152]
[1778172895209,31.94,79860.72,12.6,0.3583,0.00022,19.92376]
[1778172895276,31.94,79860.72,12.6,0.3583,0.00022,19.92376]
[1778172895329,31.94,79860.72,12.6,0.3583,0.00022,19.92376]
[1778172895418,31.94,79861.34,12.6,0.35843,0.00022,19.92647]
[1778172895753,31.94,79861.34,12.6,0.35843,0.00022,19.92647]
[1778172900861,31.94,79865.99,12.6,0.35944,0.00022,19.9471]
[1778172901052,31.94,79867.63,12.6,0.3598,0.00022,19.95436]
[1778172904528,31.94,79868.76,12.6,0.36004,0.00022,19.95923]
[1778172908048,31.94,79872.06,12.6,0.36075,0.00022,19.97374]
[1778172909787,31.94,79872.24,12.6,0.36079,0.00022,19.9745]
[1778172910853,31.94,79872.15,12.6,0.36077,0.00022,19.97407]
[1778172910933,31.94,79872.15,12.6,0.36077,0.00022,19.97407]
[1778172911007,31.93,79870.48,12.6,0.3604,0.00022,19.96661]
[1778172913009,31.93,79870.04,12.6,0.3603,0.00022,19.96459]
[1778172914823,31.93,79870.38,12.6,0.36037,0.00022,19.96598]
[1778172915151,31.93,79870.38,12.6,0.36037,0.00022,19.96598]
[1778172919454,31.93,79870.9,12.6,0.36047,0.00022,19.96805]
[1778172919792,31.93,79872.12,12.6,0.36073,0.00022,19.97333]
[1778172925419,31.93,79872.51,12.6,0.36081,0.00022,19.97493]
[1778172925575,31.93,79872.67,12.6,0.36084,0.00022,19.97561]
[1778172925578,31.93,79872.67,12.6,0.36084,0.00022,19.97561]
[1778172925635,31.93,79872.67,12.6,0.36084,0.00022,19.97561]
[1778172925768,31.93,79872.67,12.6,0.36084,0.00022,19.97561]
[1778172925798,31.93,79872.67,12.6,0.36084,0.00022,19.97561]
[1778172925957,31.93,79872.67,12.6,0.36084,0.00022,19.97561]
[1778172926418,31.93,79872.67,12.6,0.36084,0.00022,19.97561]
[1778172926643,31.93,79876.61,12.6,0.36171,0.00022,19.99293]
[1778172927936,31.93,79879.73,12.6,0.36239,0.00022,20.00665]
[1778172928379,31.93,79879.73,12.6,0.36239,0.00022,20.00665]
[1778172930216,31.92,79886.75,12.6,0.36393,0.00022,20.03705]
[1778172932200,31.92,79886.79,12.6,0.36394,0.00022,20.03722]
[1778172937342,31.92,79891.53,12.6,0.36493,0.00022,20.05255]
[1778172939780,31.91,79893.13,12.6,0.36527,0.00022,20.0592]
[1778172940278,31.91,79893.13,12.6,0.36527,0.00022,20.0592]
[1778172940470,31.91,79893.65,12.6,0.36538,0.00022,20.06127]
[1778172940604,31.91,79893.65,12.6,0.36538,0.00022,20.06127]
[1778172940733,31.91,79893.65,12.6,0.36538,0.00022,20.06127]
[1778172940895,31.91,79893.65,12.6,0.36538,0.00022,20.06127]
[1778172941364,31.91,79893.65,12.6,0.36538,0.00022,20.06127]
[1778172941439,31.91,79886.25,12.6,0.36374,0.00022,20.02917]
[1778172945620,31.91,79884.7,12.6,0.36338,0.00022,20.02217]
[1778172945949,31.91,79884.7,12.6,0.36338,0.00022,20.02217]
[1778172946021,31.91,79884.7,12.6,0.36338,0.00022,20.02217]
[1778172946062,31.91,79884.7,12.6,0.36338,0.00022,20.02217]
[1778172946095,31.91,79884.7,12.6,0.36338,0.00022,20.02217]
[1778172946297,31.91,79884.7,12.6,0.36338,0.00022,20.02217]
[1778172946495,31.91,79881.67,12.6,0.36271,0.00022,20.00888]
[1778172947173,31.91,79872.04,12.6,0.36059,0.00022,19.96637]
[1778172947767,31.91,79872.04,12.6,0.36059,0.00022,19.96637]
[1778172948523,31.91,79871.02,12.6,0.36037,0.00022,19.96185]
[1778172948525,31.91,79871.02,12.6,0.36037,0.00022,19.96185]
[1778172948651,31.91,79871.02,12.6,0.36037,0.00022,19.96185]
[1778172948978,31.91,79871.02,12.6,0.36037,0.00022,19.96185]
[1778172949405,31.91,79871.1,12.6,0.36038,0.00022,19.96212]
[1778172949812,31.91,79871.1,12.6,0.36038,0.00022,19.96212]
[1778172950747,31.91,79870.99,12.6,0.36036,0.00022,19.96163]
[1778172950792,31.91,79870.99,12.6,0.36036,0.00022,19.96163]
[1778172950842,31.91,79870.99,12.6,0.36036,0.00022,19.96163]
[1778172951157,31.91,79870.99,12.6,0.36036,0.00022,19.96163]
[1778172951295,31.91,79870.99,12.6,0.36036,0.00022,19.96163]
[1778172951309,31.91,79870.99,12.6,0.36036,0.00022,19.96163]
[1778172951325,31.91,79870.99,12.6,0.36036,0.00022,19.96163]
[1778172951345,31.9,79863.89,12.6,0.35879,0.00022,19.92982]
[1778172951657,31.9,79863.89,12.6,0.35879,0.00022,19.92982]
[1778172952400,31.9,79863.89,12.6,0.35879,0.00022,19.92982]
[1778172952418,31.9,79863.89,12.6,0.35879,0.00022,19.92982]
[1778172952467,31.9,79858.53,12.6,0.35761,0.00022,19.90562]
[1778172952563,31.9,79858.53,12.6,0.35761,0.00022,19.90562]
[1778172953282,31.9,79859.76,12.6,0.35788,0.00022,19.91115]
[1778172954044,31.9,79859.76,12.6,0.35788,0.00022,19.91115]
[1778172956655,31.9,79859.83,12.6,0.35789,0.00022,19.9114]
[1778172957308,31.9,79859.83,12.6,0.35789,0.00022,19.9114]
[1778172957324,31.9,79859.83,12.6,0.35789,0.00022,19.9114]
[1778172958986,31.9,79863.35,12.6,0.35866,0.00022,19.92722]
[1778172965111,31.9,79862.46,12.6,0.35845,0.00022,19.92301]
[1778172966367,31.9,79862.46,12.6,0.35845,0.00022,19.92301]
[1778172970028,31.9,79864.49,12.6,0.35889,0.00022,19.93199]
[1778172975044,31.9,79866.81,12.6,0.35939,0.00022,19.94216]
[1778172980216,31.89,79868.31,12.6,0.35971,0.00022,19.94862]
[1778172981323,31.89,79868.31,12.6,0.35971,0.00022,19.94862]
[1778172982420,31.89,79868.31,12.6,0.35971,0.00022,19.94858]
[1778172984709,31.89,79862.82,12.6,0.3585,0.00022,19.92392]
[1778172987799,31.89,79858.75,12.6,0.3576,0.00022,19.9055]
[1778172988506,31.89,79856.77,12.6,0.35716,0.00022,19.89653]
[1778172988598,31.89,79856.77,12.6,0.35716,0.00022,19.89653]
[1778172990413,31.89,79854.55,12.6,0.35668,0.00022,19.88645]
[1778172990514,31.89,79850.65,12.6,0.35582,0.00022,19.86868]
[1778172994314,31.89,79844.28,12.6,0.3544,0.00022,19.83467]
[1778172994862,31.89,79844.28,12.6,0.3544,0.00022,19.83467]
[1778172995529,31.89,79841.97,12.6,0.3539,0.00022,19.82405]
[1778172995855,31.89,79841.97,12.6,0.3539,0.00022,19.82405]
[1778172996051,31.89,79841.97,12.6,0.3539,0.00022,19.82405]
[1778172996328,31.89,79841.15,12.6,0.35372,0.00022,19.82026]
[1778172998508,31.89,79841.19,12.6,0.35373,0.00022,19.82045]
[1778172998540,31.89,79841.19,12.6,0.35373,0.00022,19.82045]
[1778173000770,31.89,79836.96,12.6,0.3528,0.00022,19.80086]
[1778173001692,31.89,79837.57,12.6,0.35294,0.00022,19.80371]
[1778173001864,31.89,79837.57,12.6,0.35294,0.00022,19.80371]
[1778173002203,31.89,79837.57,12.6,0.35294,0.00022,19.80371]
[1778173002339,31.89,79837.57,12.6,0.35294,0.00022,19.80371]
[1778173003377,31.89,79835.1,12.6,0.3524,0.00022,19.79223]
[1778173003635,31.89,79831.8,12.6,0.35168,0.00022,19.77684]
[1778173004178,31.89,79831.8,12.6,0.35168,0.00022,19.77684]
[1778173004210,31.89,79831.8,12.6,0.35168,0.00022,19.77684]
[1778173004292,31.89,79831.8,12.6,0.35168,0.00022,19.77684]
[1778173004421,31.89,79831.8,12.6,0.35168,0.00022,19.77684]
[1778173004460,31.89,79831.8,12.6,0.35168,0.00022,19.77684]
[1778173004495,31.89,79826.59,12.6,0.35054,0.00022,19.75242]
[1778173006309,31.89,79821.87,12.6,0.34951,0.00022,19.73014]
[1778173006807,31.89,79820.73,12.6,0.34927,0.00022,19.72476]
[1778173007409,31.89,79820.73,12.6,0.34927,0.00022,19.72476]
[1778173008011,31.89,79819.17,12.6,0.34893,0.00022,19.71739]
[1778173008418,31.89,79819.17,12.6,0.34893,0.00022,19.71739]
[1778173009575,31.89,79810.16,12.6,0.34697,0.00022,19.67443]
[1778173013899,31.9,79810.84,12.6,0.34713,0.00022,19.67795]
[1778173013939,31.9,79810.84,12.6,0.34713,0.00022,19.67795]
[1778173014067,31.9,79810.84,12.6,0.34713,0.00022,19.67795]
[1778173014462,31.9,79810.39,12.6,0.34704,0.00022,19.67581]
[1778173014540,31.9,79810.39,12.6,0.34704,0.00022,19.67581]
[1778173015242,31.9,79810.39,12.6,0.34704,0.00022,19.67581]
[1778173015469,31.9,79803.38,12.6,0.34552,0.00022,19.64205]
[1778173017813,31.9,79802.13,12.6,0.34525,0.00022,19.63609]
[1778173021888,31.9,79802.38,12.6,0.34531,0.00022,19.63749]
[1778173021913,31.9,79802.38,12.6,0.34531,0.00022,19.63749]
[1778173022518,31.9,79802.02,12.6,0.34524,0.00022,19.63583]
[1778173022702,31.9,79802.02,12.6,0.34524,0.00022,19.63583]
[1778173022705,31.9,79802.02,12.6,0.34524,0.00022,19.63583]
[1778173024342,31.9,79802.02,12.6,0.34524,0.00022,19.63583]
[1778173027954,31.9,79802.06,12.6,0.34526,0.00022,19.63629]
[1778173033988,31.91,79802.83,12.6,0.34545,0.00022,19.64047]
[1778173034713,31.91,79802.82,12.6,0.34545,0.00022,19.6405]
[1778173034739,31.91,79802.82,12.6,0.34545,0.00022,19.6405]
[1778173035710,31.91,79803.72,12.6,0.34565,0.00022,19.64493]
[1778173040218,31.91,79800.85,12.6,0.34504,0.00022,19.63135]
[1778173043048,31.91,79802.12,12.6,0.34533,0.00022,19.63773]
[1778173043459,31.91,79802.12,12.6,0.34533,0.00022,19.63773]
[1778173045493,31.92,79803.09,12.6,0.34554,0.00022,19.64257]
[1778173046016,31.92,79803.09,12.6,0.34555,0.00022,19.64264]
[1778173046297,31.92,79803.09,12.6,0.34555,0.00022,19.64264]
[1778173046600,31.92,79803.14,12.6,0.34556,0.00022,19.64301]
[1778173047418,31.92,79803.14,12.6,0.34556,0.00022,19.64301]
[1778173048969,31.92,79813.17,12.6,0.34774,0.00022,19.69128]
[1778173051419,31.92,79813.79,12.6,0.34788,0.00022,19.69432]
[1778173051685,31.92,79812.76,12.6,0.34763,0.00022,19.68455]
[1778173053735,31.92,79804.06,12.6,0.34574,0.00022,19.64279]
[1778173055556,31.92,79802.89,12.6,0.34549,0.00022,19.63721]
[1778173055571,31.92,79802.89,12.6,0.34549,0.00022,19.63721]
[1778173055586,31.92,79802.66,12.6,0.34545,0.00022,19.63623]
[1778173055867,31.92,79802.66,12.6,0.34545,0.00022,19.63623]
[1778173056007,31.92,79802.66,12.6,0.34545,0.00022,19.63623]
[1778173056310,31.92,79802.66,12.6,0.34545,0.00022,19.63623]
[1778173056510,31.92,79802.66,12.6,0.34545,0.00022,19.63623]
[1778173056342,31.92,79800.58,12.6,0.345,0.00022,19.62619]
[1778173056575,31.92,79800.58,12.6,0.345,0.00022,19.62619]
[1778173056771,31.92,79792.06,12.6,0.34315,0.00022,19.58467]
[1778173058127,31.92,79792.06,12.6,0.34315,0.00022,19.58467]
[1778173058141,31.92,79792.06,12.6,0.34315,0.00022,19.58467]
[1778173058246,31.92,79792.06,12.6,0.34315,0.00022,19.58467]
[1778173058277,31.92,79792.06,12.6,0.34315,0.00022,19.58467]
[1778173058298,31.92,79792.06,12.6,0.34315,0.00022,19.58467]
[1778173058349,31.92,79792.06,12.6,0.34315,0.00022,19.58467]
[1778173058392,31.92,79792.06,12.6,0.34315,0.00022,19.58467]
[1778173058963,31.92,79783.05,12.6,0.34121,0.00022,19.54047]
[1778173064825,31.93,79779.69,12.6,0.34052,0.00022,19.52453]
[1778173068066,31.93,79778.34,12.6,0.34024,0.00022,19.51807]
[1778173069267,31.93,79778.34,12.6,0.34025,0.00022,19.5182]
[1778173069481,31.93,79778.34,12.6,0.34025,0.00022,19.5182]
[1778173069511,31.94,79779.19,12.6,0.34044,0.00022,19.52268]
[1778173070478,31.94,79779.19,12.6,0.34044,0.00022,19.52268]
[1778173070546,31.94,79767.2,12.6,0.33787,0.00021,19.46289]
[1778173070921,31.94,79767.2,12.6,0.33787,0.00021,19.46289]
[1778173071529,31.94,79758.31,12.6,0.33597,0.00021,19.41808]
[1778173071900,31.94,79758.31,12.6,0.33597,0.00021,19.41808]
[1778173072016,31.94,79758.31,12.6,0.33597,0.00021,19.41808]
[1778173072214,31.94,79758.31,12.6,0.33597,0.00021,19.41808]
[1778173072419,31.94,79758.31,12.6,0.33597,0.00021,19.41808]
[1778173072442,31.94,79758.31,12.6,0.33597,0.00021,19.41808]
[1778173072490,31.94,79758.31,12.6,0.33597,0.00021,19.41808]
[1778173072525,31.94,79753.5,12.6,0.33493,0.00021,19.39354]
[1778173073629,31.94,79748.04,12.6,0.33376,0.00021,19.36558]
[1778173074475,31.94,79748.04,12.6,0.33376,0.00021,19.36558]
[1778173074578,31.94,79745.76,12.6,0.33327,0.00021,19.35372]
[1778173074586,31.94,79745.76,12.6,0.33327,0.00021,19.35372]
[1778173074916,31.94,79745.76,12.6,0.33327,0.00021,19.35372]
[1778173075141,31.94,79745.76,12.6,0.33327,0.00021,19.35372]
[1778173075229,31.94,79745.69,12.6,0.33326,0.00021,19.35336]
[1778173075967,31.94,79745.69,12.6,0.33326,0.00021,19.35336]
[1778173076015,31.94,79745.69,12.6,0.33326,0.00021,19.35336]
[1778173077514,31.94,79754.55,12.6,0.33514,0.00021,19.3986]
[1778173078028,31.94,79754.55,12.6,0.33514,0.00021,19.3986]
[1778173080086,31.94,79750.68,12.6,0.33431,0.00021,19.37873]
[1778173081012,31.93,79751.51,12.6,0.33449,0.00021,19.38293]
[1778173081164,31.93,79751.51,12.6,0.33449,0.00021,19.38293]
[1778173084768,31.93,79745.65,12.6,0.33323,0.00021,19.35274]
[1778173085890,31.93,79746.33,12.6,0.33337,0.00021,19.35618]
[1778173088323,31.93,79748.8,12.6,0.3339,0.00021,19.36879]
[1778173090781,31.93,79751.01,12.6,0.33436,0.00021,19.37997]
[1778173095330,31.93,79756.9,12.6,0.33562,0.00021,19.40986]
[1778173095380,31.93,79756.9,12.6,0.33562,0.00021,19.40986]
[1778173095470,31.93,79756.9,12.6,0.33562,0.00021,19.40986]
[1778173095508,31.93,79755.92,12.6,0.3354,0.00021,19.40472]
[1778173098064,31.93,79761.09,12.6,0.33651,0.00021,19.43092]
[1778173098203,31.93,79761.09,12.6,0.33651,0.00021,19.43092]
[1778173098319,31.93,79761.18,12.6,0.33652,0.00021,19.43128]
[1778173100359,31.93,79765.77,12.6,0.3375,0.00021,19.45434]
[1778173100516,31.93,79765.77,12.6,0.3375,0.00021,19.45434]
[1778173100540,31.93,79768.83,12.6,0.33816,0.00022,19.46967]
[1778173102368,31.92,79760.01,12.6,0.33625,0.00021,19.42495]
[1778173103023,31.92,79760.01,12.6,0.33625,0.00021,19.42495]
[1778173103535,31.92,79760.01,12.6,0.33625,0.00021,19.42495]
[1778173105933,31.92,79756.03,12.6,0.33539,0.00021,19.40457]
[1778173105934,31.92,79756.03,12.6,0.33539,0.00021,19.40457]
[1778173106352,31.92,79756.03,12.6,0.33539,0.00021,19.40457]
[1778173106439,31.92,79758.31,12.6,0.33587,0.00021,19.41603]
[1778173106846,31.92,79758.31,12.6,0.33587,0.00021,19.41603]
[1778173107181,31.92,79766.93,12.6,0.33773,0.00022,19.45965]
[1778173107847,31.92,79766.93,12.6,0.33773,0.00022,19.45965]
[1778173109662,31.92,79769.91,12.6,0.33836,0.00022,19.4745]
[1778173110222,31.92,79769.91,12.6,0.33836,0.00022,19.4745]
[1778173110420,31.92,79769.91,12.6,0.33836,0.00022,19.4745]
[1778173110521,31.92,79771.86,12.6,0.33878,0.00022,19.48435]
[1778173110915,31.92,79771.86,12.6,0.33878,0.00022,19.48435]
[1778173111203,31.92,79783.55,12.6,0.34127,0.00022,19.53764]
[1778173112872,31.92,79787.23,12.6,0.34207,0.00022,19.55597]
[1778173113496,31.92,79787.23,12.6,0.34207,0.00022,19.55597]
[1778173117013,31.92,79786.39,12.6,0.3419,0.00022,19.55206]
[1778173118362,31.92,79788.52,12.6,0.34237,0.00022,19.56263]
[1778173124241,31.93,79789.57,12.6,0.34262,0.00022,19.56831]
[1778173125015,31.93,79789.57,12.6,0.34262,0.00022,19.56831]
[1778173125248,31.93,79787.76,12.6,0.34223,0.00022,19.55948]
[1778173131290,31.94,79788.0,12.6,0.34231,0.00022,19.56122]
[1778173136584,31.94,79784.83,12.6,0.34164,0.00022,19.54598]
[1778173137054,31.94,79785.45,12.6,0.34178,0.00022,19.54914]
[1778173137332,31.94,79783.46,12.6,0.34135,0.00022,19.53942]
[1778173142367,31.95,79783.86,12.6,0.34146,0.00022,19.54193]
[1778173143114,31.95,79783.86,12.6,0.34146,0.00022,19.54193]
[1778173143374,31.95,79784.69,12.6,0.34165,0.00022,19.54614]
[1778173145771,31.95,79788.92,12.6,0.34257,0.00022,19.56706]
[1778173146326,31.95,79788.92,12.6,0.34257,0.00022,19.56706]
[1778173146339,31.95,79788.92,12.6,0.34257,0.00022,19.56706]
[1778173146362,31.95,79788.92,12.6,0.34257,0.00022,19.56706]
[1778173146419,31.95,79788.92,12.6,0.34257,0.00022,19.56706]
[1778173146470,31.95,79795.63,12.6,0.34403,0.00022,19.60009]
[1778173147499,31.95,79795.63,12.6,0.34403,0.00022,19.60009]
[1778173147600,31.95,79805.47,12.6,0.34616,0.00022,19.64783]
[1778173148839,31.95,79806.86,12.6,0.34647,0.00022,19.65457]
[1778173149418,31.95,79806.86,12.6,0.34647,0.00022,19.65457]
[1778173152834,31.95,79802.09,12.6,0.34544,0.00022,19.63178]
[1778173153618,31.95,79802.09,12.6,0.34544,0.00022,19.63178]
[1778173154987,31.95,79798.39,12.6,0.34465,0.00022,19.61395]
[1778173155337,31.95,79798.39,12.6,0.34465,0.00022,19.61395]
[1778173155458,31.96,79793.11,12.6,0.34351,0.00022,19.5883]
[1778173155780,31.96,79793.11,12.6,0.34351,0.00022,19.5883]
[1778173158509,31.96,79791.02,12.6,0.34306,0.00022,19.57819]
[1778173161463,31.96,79790.94,12.6,0.34305,0.00022,19.57796]
[1778173161541,31.96,79790.94,12.6,0.34305,0.00022,19.57796]
[1778173161642,31.96,79791.94,12.6,0.34327,0.00022,19.58291]
[1778173167285,31.96,79791.89,12.6,0.34327,0.00022,19.58299]
[1778173167470,31.96,79791.89,12.6,0.34327,0.00022,19.58299]
[1778173167543,31.96,79790.09,12.6,0.34289,0.00022,19.57425]
[1778173167824,31.96,79790.09,12.6,0.34289,0.00022,19.57425]
[1778173169418,31.96,79787.94,12.6,0.34242,0.00022,19.56376]
[1778173173503,31.96,79790.57,12.6,0.34297,0.00022,19.572]
[1778173173585,31.97,79790.54,12.6,0.34297,0.00022,19.57191]
[1778173178620,31.97,79794.11,12.6,0.34376,0.00022,19.58973]
[1778173183056,31.97,79794.04,12.6,0.34375,0.00022,19.58967]
[1778173184933,31.97,79795.34,12.6,0.34404,0.00022,19.59611]
[1778173191521,31.98,79789.88,12.6,0.34288,0.00022,19.56982]
[1778173191833,31.98,79790.63,12.6,0.34305,0.00022,19.57368]
[1778173191840,31.98,79790.42,12.6,0.343,0.00022,19.57266]
[1778173193072,31.98,79790.42,12.6,0.343,0.00022,19.57266]
[1778173194528,31.98,79790.06,12.6,0.34293,0.00022,19.57096]
[1778173199772,31.98,79790.18,12.6,0.34298,0.00022,19.57202]
[1778173201041,31.98,79790.18,12.6,0.34298,0.00022,19.57202]
[1778173201065,31.98,79790.18,12.6,0.34298,0.00022,19.57202]
[1778173201268,31.98,79790.18,12.6,0.34298,0.00022,19.57202]
[1778173201350,31.98,79790.18,12.6,0.34298,0.00022,19.57202]
[1778173201591,31.98,79790.18,12.6,0.34298,0.00022,19.57202]
[1778173202132,31.98,79793.55,12.6,0.34371,0.00022,19.5886]
[1778173202186,31.98,79793.55,12.6,0.34371,0.00022,19.5886]
[1778173202717,31.98,79789.01,12.6,0.34273,0.00022,19.56641]
[1778173202976,31.98,79789.01,12.6,0.34273,0.00022,19.56641]
[1778173203371,31.98,79789.01,12.6,0.34273,0.00022,19.56641]
[1778173204298,31.99,79794.83,12.6,0.34399,0.00022,19.59497]
[1778173205115,31.99,79794.83,12.6,0.34399,0.00022,19.59497]
[1778173205208,31.99,79794.83,12.6,0.34399,0.00022,19.59497]
[1778173205798,31.99,79795.97,12.6,0.34424,0.00022,19.60061]
[1778173205808,31.99,79795.97,12.6,0.34424,0.00022,19.60061]
[1778173205813,31.99,79795.97,12.6,0.34424,0.00022,19.60061]
[1778173205922,31.99,79795.97,12.6,0.34424,0.00022,19.60061]
[1778173205925,31.99,79795.97,12.6,0.34424,0.00022,19.60061]
[1778173206418,31.99,79795.97,12.6,0.34424,0.00022,19.60061]
[1778173206489,31.99,79796.86,12.6,0.34444,0.00022,19.60501]
[1778173209638,31.99,79800.73,12.6,0.34528,0.00022,19.62388]
[1778173209648,31.99,79800.73,12.6,0.34528,0.00022,19.62388]
[1778173209694,31.99,79800.73,12.6,0.34528,0.00022,19.62388]
[1778173211433,31.99,79796.0,12.6,0.34426,0.00022,19.60103]
[1778173211575,31.99,79786.04,12.6,0.34212,0.00022,19.55252]
[1778173211904,31.99,79786.04,12.6,0.34212,0.00022,19.55252]
[1778173212741,31.99,79785.0,12.6,0.3419,0.00022,19.5474]
[1778173213553,31.99,79785.0,12.6,0.3419,0.00022,19.5474]
[1778173214721,31.99,79781.89,12.6,0.34123,0.00022,19.53224]
[1778173216209,31.99,79783.32,12.6,0.34155,0.00022,19.53939]
[1778173217481,31.99,79783.88,12.6,0.34167,0.00022,19.54224]
[1778173219092,32.0,79783.23,12.6,0.34154,0.00022,19.53922]
[1778173222362,32.0,79783.4,12.6,0.34159,0.00022,19.54032]
[1778173222368,32.0,79783.4,12.6,0.34159,0.00022,19.54032]
[1778173222526,32.0,79783.4,12.6,0.34159,0.00022,19.54032]
[1778173222656,32.0,79782.4,12.6,0.34138,0.00022,19.53558]
[1778173223433,32.0,79782.4,12.6,0.34138,0.00022,19.53558]
[1778173223535,32.0,79772.91,12.6,0.33934,0.00021,19.48858]
[1778173227442,32.0,79769.05,12.6,0.33852,0.00021,19.46944]
[1778173229656,32.0,79769.88,12.6,0.3387,0.00021,19.47374]
[1778173230724,32.0,79771.45,12.6,0.33904,0.00021,19.4817]
[1778173231660,32.01,79771.8,12.6,0.33913,0.00021,19.48366]
[1778173237668,32.01,79775.49,12.6,0.33991,0.00022,19.49748]
[1778173238151,32.01,79776.66,12.6,0.34016,0.00022,19.50343]
[1778173239144,32.01,79781.1,12.6,0.34112,0.00022,19.5254]
[1778173239156,32.01,79781.1,12.6,0.34112,0.00022,19.5254]
[1778173239186,32.01,79781.1,12.6,0.34112,0.00022,19.5254]
[1778173239423,32.01,79781.1,12.6,0.34112,0.00022,19.5254]
[1778173239508,32.01,79782.13,12.6,0.34135,0.00022,19.53067]
[1778173239860,32.01,79782.13,12.6,0.34135,0.00022,19.53067]
[1778173240777,32.01,79784.21,12.6,0.3418,0.00022,19.54091]
[1778173241130,32.01,79784.21,12.6,0.3418,0.00022,19.54091]
[1778173241178,32.01,79784.21,12.6,0.3418,0.00022,19.54091]
[1778173241476,32.01,79785.54,12.6,0.34209,0.00022,19.54754]
[1778173247359,32.02,79789.27,12.6,0.34292,0.00022,19.56636]
[1778173248077,32.02,79788.17,12.6,0.34269,0.00022,19.56107]
[1778173248487,32.02,79787.51,12.6,0.34255,0.00022,19.55794]
[1778173249656,32.02,79787.51,12.6,0.34255,0.00022,19.55794]
[1778173249726,32.02,79787.6,12.6,0.34257,0.00022,19.55855]
[1778173255436,32.03,79789.39,12.6,0.34298,0.00022,19.56781]
[1778173256283,32.03,79793.27,12.6,0.34382,0.00022,19.58672]
[1778173256363,32.03,79793.27,12.6,0.34382,0.00022,19.58672]
[1778173256479,32.03,79793.27,12.6,0.34382,0.00022,19.58672]
[1778173256497,32.03,79793.27,12.6,0.34382,0.00022,19.58672]
[1778173257988,32.03,79798.76,12.6,0.34501,0.00022,19.6135]
[1778173258496,32.03,79798.76,12.6,0.34501,0.00022,19.6135]
[1778173258697,32.03,79798.76,12.6,0.34501,0.00022,19.6135]
[1778173260181,32.03,79799.34,12.6,0.34515,0.00022,19.61645]
[1778173264155,32.03,79796.9,12.6,0.34463,0.00022,19.6049]
[1778173264820,32.03,79797.23,12.6,0.34471,0.00022,19.60657]
[1778173270597,32.04,79794.06,12.6,0.34404,0.00022,19.59156]
[1778173270820,32.04,79793.68,12.6,0.34396,0.00022,19.58987]
[1778173271280,32.04,79786.82,12.6,0.34248,0.00022,19.5564]
[1778173272854,32.04,79783.09,12.6,0.34168,0.00022,19.53817]
[1778173273995,32.04,79781.42,12.6,0.34133,0.00022,19.53005]
[1778173275890,32.04,79783.92,12.6,0.34188,0.00022,19.54255]
[1778173275961,32.04,79783.92,12.6,0.34188,0.00022,19.54255]
[1778173276668,32.04,79790.34,12.6,0.34327,0.00022,19.57414]
[1778173276827,32.04,79790.34,12.6,0.34327,0.00022,19.57414]
[1778173277419,32.04,79790.34,12.6,0.34327,0.00022,19.57414]
[1778173277442,32.04,79796.12,12.6,0.34451,0.00022,19.60224]
[1778173279375,32.04,79797.29,12.6,0.34477,0.00022,19.60804]
[1778173283349,32.05,79798.15,12.6,0.34497,0.00022,19.61243]
[1778173283473,32.05,79798.15,12.6,0.34497,0.00022,19.61243]
[1778173288109,32.05,79803.17,12.6,0.34607,0.00022,19.63688]
[1778173289957,32.05,79801.32,12.6,0.34567,0.00022,19.62809]
[1778173291758,32.05,79801.32,12.6,0.34568,0.00022,19.62821]
[1778173293186,32.05,79801.16,12.6,0.34561,0.00022,19.62261]
[1778173295448,32.05,79791.92,12.6,0.34363,0.00022,19.57801]
[1778173298428,32.05,79795.55,12.6,0.34442,0.00022,19.59584]
[1778173300229,32.06,79788.96,12.6,0.343,0.00022,19.56385]
[1778173301947,32.06,79787.81,12.6,0.34276,0.00022,19.55838]
[1778173302125,32.06,79787.81,12.6,0.34276,0.00022,19.55838]
[1778173302219,32.06,79787.81,12.6,0.34276,0.00022,19.55838]
[1778173302352,32.06,79787.81,12.6,0.34276,0.00022,19.55838]
[1778173302497,32.06,79794.42,12.6,0.34419,0.00022,19.59065]
[1778173307532,32.06,79799.1,12.6,0.34521,0.00022,19.61349]
[1778173307997,32.06,79799.1,12.6,0.34521,0.00022,19.61349]
[1778173309006,32.06,79801.04,12.6,0.34563,0.00022,19.62292]
[1778173312125,32.06,79801.15,12.6,0.34566,0.00022,19.62352]
[1778173312138,32.06,79801.15,12.6,0.34566,0.00022,19.62352]
[1778173314392,32.06,79802.11,12.6,0.34587,0.00022,19.62826]
[1778173316747,32.06,79801.95,12.6,0.34584,0.00022,19.62761]
[1778173317602,32.06,79803.04,12.6,0.34608,0.00022,19.63298]
[1778173322644,32.07,79801.23,12.6,0.34571,0.00022,19.62456]
[1778173322742,32.07,79801.23,12.6,0.34571,0.00022,19.62456]
[1778173322886,32.07,79800.87,12.6,0.34563,0.00022,19.62288]
[1778173323014,32.07,79800.87,12.6,0.34563,0.00022,19.62288]
[1778173323722,32.07,79788.26,12.6,0.34291,0.00022,19.56178]
[1778173324335,32.07,79788.26,12.6,0.34291,0.00022,19.56178]
[1778173324356,32.07,79788.26,12.6,0.34291,0.00022,19.56178]
[1778173324425,32.07,79788.26,12.6,0.34291,0.00022,19.56178]
[1778173324761,32.07,79788.26,12.6,0.34291,0.00022,19.56178]
[1778173324762,32.07,79781.44,12.6,0.34145,0.00022,19.52842]
[1778173324937,32.07,79781.44,12.6,0.34145,0.00022,19.52842]
[1778173325010,32.07,79781.44,12.6,0.34145,0.00022,19.52842]
[1778173325719,32.07,79778.93,12.6,0.34091,0.00021,19.51609]
[1778173326665,32.07,79778.93,12.6,0.34091,0.00021,19.51609]
[1778173326766,32.07,79778.68,12.6,0.34086,0.00021,19.51491]
[1778173327178,32.07,79778.68,12.6,0.34086,0.00021,19.51491]
[1778173327986,32.07,79773.79,12.6,0.33981,0.00021,19.49072]
[1778173328785,32.07,79780.22,12.6,0.34119,0.00022,19.52254]
[1778173331304,32.07,79778.74,12.6,0.34087,0.00021,19.51527]
[1778173335472,32.07,79779.42,12.6,0.34103,0.00021,19.51878]
[1778173338585,32.07,79777.97,12.6,0.34072,0.00021,19.51178]
[1778173342298,32.08,79778.02,12.6,0.34074,0.00021,19.51227]
[1778173342308,32.08,79778.02,12.6,0.34074,0.00021,19.51227]
[1778173342426,32.08,79778.02,12.6,0.34074,0.00021,19.51227]
[1778173342599,32.08,79778.02,12.6,0.34074,0.00021,19.51227]
[1778173342818,32.08,79778.02,12.6,0.34074,0.00021,19.51227]
[1778173342777,32.08,79785.88,12.6,0.34244,0.00022,19.55099]
[1778173343087,32.08,79785.88,12.6,0.34244,0.00022,19.55099]
[1778173343403,32.08,79785.88,12.6,0.34244,0.00022,19.55099]
[1778173343412,32.08,79785.88,12.6,0.34244,0.00022,19.55099]
[1778173343460,32.08,79785.88,12.6,0.34244,0.00022,19.55099]
[1778173343472,32.08,79785.88,12.6,0.34244,0.00022,19.55099]
[1778173345136,32.08,79792.16,12.6,0.3438,0.00022,19.58175]
[1778173346808,32.08,79792.22,12.6,0.34381,0.00022,19.5821]
[1778173351377,32.08,79788.64,12.6,0.34306,0.00022,19.56498]
[1778173352324,32.08,79788.69,12.6,0.34304,0.00022,19.56039]
[1778173354271,32.08,79783.51,12.6,0.34193,0.00022,19.53521]
[1778173359011,32.09,79787.77,12.6,0.34286,0.00022,19.5564]
[1778173361349,32.09,79792.83,12.6,0.34396,0.00022,19.58116]
[1778173362982,32.09,79792.71,12.6,0.34394,0.00022,19.58069]
[1778173363160,32.09,79792.71,12.6,0.34394,0.00022,19.58069]
[1778173363276,32.09,79792.71,12.6,0.34394,0.00022,19.58069]
[1778173363363,32.09,79792.31,12.6,0.34385,0.00022,19.5788]
[1778173364306,32.09,79792.31,12.6,0.34385,0.00022,19.5788]
[1778173364363,32.09,79792.31,12.6,0.34385,0.00022,19.5788]
[1778173364417,32.09,79792.31,12.6,0.34385,0.00022,19.5788]
[1778173364518,32.09,79792.31,12.6,0.34385,0.00022,19.5788]
[1778173364745,32.09,79792.31,12.6,0.34385,0.00022,19.5788]
[1778173364764,32.09,79792.31,12.6,0.34385,0.00022,19.5788]
[1778173364772,32.09,79792.31,12.6,0.34385,0.00022,19.5788]
[1778173364837,32.09,79800.37,12.6,0.3456,0.00022,19.61792]
[1778173365753,32.09,79811.08,12.6,0.34792,0.00022,19.66913]
[1778173366628,32.09,79811.08,12.6,0.34792,0.00022,19.66913]
[1778173366648,32.09,79811.08,12.6,0.34792,0.00022,19.66913]
[1778173366880,32.09,79814.19,12.6,0.34859,0.00022,19.68388]
[1778173366956,32.09,79814.19,12.6,0.34859,0.00022,19.68388]
[1778173366996,32.09,79814.19,12.6,0.34859,0.00022,19.68388]
[1778173367054,32.09,79814.19,12.6,0.34859,0.00022,19.68388]
[1778173367087,32.09,79814.19,12.6,0.34859,0.00022,19.68388]
[1778173367203,32.09,79814.19,12.6,0.34859,0.00022,19.68388]
[1778173367416,32.09,79814.19,12.6,0.34859,0.00022,19.68388]
[1778173367422,32.09,79814.19,12.6,0.34859,0.00022,19.68388]
[1778173367753,32.09,79814.19,12.6,0.34859,0.00022,19.68388]
[1778173367794,32.09,79814.19,12.6,0.34859,0.00022,19.68388]
[1778173367827,32.09,79814.19,12.6,0.34859,0.00022,19.68388]
[1778173367857,32.09,79817.93,12.6,0.3494,0.00022,19.70158]
[1778173367942,32.09,79817.93,12.6,0.3494,0.00022,19.70158]
[1778173367943,32.09,79817.93,12.6,0.3494,0.00022,19.70158]
[1778173367974,32.09,79817.93,12.6,0.3494,0.00022,19.70158]
[1778173368027,32.09,79817.93,12.6,0.3494,0.00022,19.70158]
[1778173368232,32.09,79817.93,12.6,0.3494,0.00022,19.70158]
[1778173368261,32.09,79817.93,12.6,0.3494,0.00022,19.70158]
[1778173368280,32.09,79817.93,12.6,0.3494,0.00022,19.70158]
[1778173368309,32.09,79817.93,12.6,0.3494,0.00022,19.70158]
[1778173368325,32.09,79817.93,12.6,0.3494,0.00022,19.70158]
[1778173368372,32.09,79817.93,12.6,0.3494,0.00022,19.70158]
[1778173368654,32.09,79817.93,12.6,0.3494,0.00022,19.70158]
[1778173368661,32.09,79817.93,12.6,0.3494,0.00022,19.70158]
[1778173368709,32.09,79845.58,12.6,0.35541,0.00022,19.82962]
[1778173369103,32.09,79845.58,12.6,0.35541,0.00022,19.82962]
[1778173369509,32.09,79845.58,12.6,0.35541,0.00022,19.82962]
[1778173369821,32.09,79862.38,12.6,0.35908,0.00022,19.90525]
[1778173370010,32.09,79862.38,12.6,0.35908,0.00022,19.90525]
[1778173370722,32.09,79862.38,12.6,0.35908,0.00022,19.90525]
[1778173371341,32.09,79867.05,12.6,0.3601,0.00022,19.92593]
[1778173371712,32.09,79867.05,12.6,0.3601,0.00022,19.92593]
[1778173371808,32.09,79867.05,12.6,0.3601,0.00022,19.92593]
[1778173372335,32.09,79867.19,12.6,0.36013,0.00022,19.9265]
[1778173372336,32.09,79867.19,12.6,0.36013,0.00022,19.9265]
[1778173372833,32.09,79860.84,12.6,0.35873,0.00022,19.89822]
[1778173374474,32.09,79855.35,12.6,0.35753,0.00022,19.87364]
[1778173375290,32.09,79854.52,12.6,0.35735,0.00022,19.86986]
[1778173375890,32.09,79855.56,12.6,0.35758,0.00022,19.87449]
[1778173375966,32.09,79855.56,12.6,0.35758,0.00022,19.87449]
[1778173376878,32.09,79855.56,12.6,0.35758,0.00022,19.87449]
[1778173377689,32.09,79858.75,12.6,0.35827,0.00022,19.88875]
[1778173378327,32.09,79859.87,12.6,0.35851,0.00022,19.89365]
[1778173378563,32.09,79859.87,12.6,0.35851,0.00022,19.89365]
[1778173380992,32.09,79853.35,12.6,0.35708,0.00022,19.8643]
[1778173381974,32.09,79853.4,12.6,0.35709,0.00022,19.86449]
[1778173382645,32.09,79853.4,12.6,0.35709,0.00022,19.86449]
[1778173382673,32.09,79853.4,12.6,0.35709,0.00022,19.86449]
[1778173382732,32.09,79853.4,12.6,0.35709,0.00022,19.86449]
[1778173383388,32.09,79852.76,12.6,0.35695,0.00022,19.86156]
[1778173385887,32.08,79847.95,12.6,0.35589,0.00022,19.83973]
[1778173386288,32.08,79847.33,12.6,0.35576,0.00022,19.8369]
[1778173386603,32.08,79847.33,12.6,0.35576,0.00022,19.8369]
[1778173386689,32.08,79848.08,12.6,0.35592,0.00022,19.84023]
[1778173389613,32.08,79849.14,12.6,0.35614,0.00022,19.84492]
[1778173389688,32.08,79850.02,12.6,0.35633,0.00022,19.84885]
[1778173393164,32.08,79850.82,12.6,0.3565,0.00022,19.85233]
[1778173393444,32.08,79850.82,12.6,0.3565,0.00022,19.85233]
[1778173393526,32.08,79850.82,12.6,0.3565,0.00022,19.85233]
[1778173393600,32.08,79850.82,12.6,0.3565,0.00022,19.85233]
[1778173393724,32.08,79850.82,12.6,0.3565,0.00022,19.85233]
[1778173393815,32.08,79837.06,12.6,0.3535,0.00022,19.78951]
[1778173393979,32.08,79837.06,12.6,0.3535,0.00022,19.78951]
[1778173394065,32.08,79837.06,12.6,0.3535,0.00022,19.78951]
[1778173394551,32.08,79828.15,12.6,0.35156,0.00022,19.74827]
[1778173395458,32.08,79828.15,12.6,0.35156,0.00022,19.74827]
[1778173395557,32.08,79828.15,12.6,0.35156,0.00022,19.74827]
[1778173396062,32.08,79828.42,12.6,0.35162,0.00022,19.74954]
[1778173398184,32.08,79827.46,12.6,0.35141,0.00022,19.74508]
[1778173400798,32.08,79828.78,12.6,0.3517,0.00022,19.75123]
[1778173400816,32.08,79828.78,12.6,0.3517,0.00022,19.75123]
[1778173400899,32.08,79828.61,12.6,0.35166,0.00022,19.75045]
[1778173403317,32.08,79829.18,12.6,0.35179,0.00022,19.75306]
[1778173403405,32.08,79829.35,12.6,0.35182,0.00022,19.75381]
[1778173405452,32.08,79830.36,12.6,0.35204,0.00022,19.75847]
[1778173406124,32.08,79830.87,12.6,0.35215,0.00022,19.7608]
[1778173411191,32.08,79831.96,12.6,0.35238,0.00022,19.76573]
[1778173413072,32.08,79831.23,12.6,0.35219,0.00022,19.75744]
[1778173414798,32.08,79831.66,12.6,0.35228,0.00022,19.75941]
[1778173420326,32.07,79829.8,12.6,0.35187,0.00022,19.75061]
[1778173421074,32.07,79829.8,12.6,0.35187,0.00022,19.75061]
[1778173421143,32.07,79829.8,12.6,0.35187,0.00022,19.75061]
[1778173421196,32.07,79829.8,12.6,0.35187,0.00022,19.75061]
[1778173421418,32.07,79829.8,12.6,0.35187,0.00022,19.75061]
[1778173421478,32.07,79836.75,12.6,0.35338,0.00022,19.78275]
[1778173422529,32.07,79836.75,12.6,0.35338,0.00022,19.78275]
[1778173423787,32.07,79839.55,12.6,0.35399,0.00022,19.7956]
[1778173429915,32.07,79841.51,12.6,0.3544,0.00022,19.80435]
[1778173430768,32.07,79841.38,12.6,0.35437,0.00022,19.80371]
[1778173430884,32.07,79841.38,12.6,0.35437,0.00022,19.80371]
[1778173434461,32.07,79851.56,12.6,0.35658,0.00022,19.8498]
[1778173438784,32.07,79854.73,12.6,0.35726,0.00022,19.86388]
[1778173438806,32.07,79854.73,12.6,0.35726,0.00022,19.86388]
[1778173438894,32.06,79854.73,12.6,0.35725,0.00022,19.86372]
[1778173438951,32.06,79854.73,12.6,0.35725,0.00022,19.86372]
[1778173439336,32.06,79854.73,12.6,0.35725,0.00022,19.86372]
[1778173442136,32.06,79857.61,12.6,0.35788,0.00022,19.87657]
[1778173442840,32.06,79857.61,12.6,0.35788,0.00022,19.87657]
[1778173444073,32.06,79859.6,12.6,0.35831,0.00022,19.88538]
[1778173445813,32.06,79860.3,12.6,0.35845,0.00022,19.88844]
[1778173451210,32.06,79861.98,12.6,0.3588,0.00022,19.8956]
[1778173451293,32.06,79861.98,12.6,0.3588,0.00022,19.8956]
[1778173451732,32.06,79861.98,12.6,0.3588,0.00022,19.8956]
[1778173451834,32.06,79857.79,12.6,0.35788,0.00022,19.87672]
[1778173454560,32.05,79854.03,12.6,0.35705,0.00022,19.85971]
[1778173454574,32.05,79854.03,12.6,0.35705,0.00022,19.85971]
[1778173454640,32.05,79854.49,12.6,0.35715,0.00022,19.86172]
[1778173455858,32.05,79854.49,12.6,0.35715,0.00022,19.86172]
[1778173458095,32.05,79858.54,12.6,0.35803,0.00022,19.8798]
[1778173459840,32.05,79858.81,12.6,0.35808,0.00022,19.88086]
[1778173462326,32.05,79859.59,12.6,0.35824,0.00022,19.88413]
[1778173464001,32.05,79854.09,12.6,0.35703,0.00022,19.85924]
[1778173470692,32.04,79854.6,12.6,0.35712,0.00022,19.86111]
[1778173471592,32.04,79854.6,12.6,0.35712,0.00022,19.86111]
[1778173471727,32.04,79854.6,12.6,0.35712,0.00022,19.86111]
[1778173471800,32.04,79854.6,12.6,0.35712,0.00022,19.86111]
[1778173471814,32.04,79849.5,12.6,0.35597,0.00022,19.8331]
[1778173472225,32.04,79849.5,12.6,0.35597,0.00022,19.8331]
[1778173472505,32.04,79849.5,12.6,0.35597,0.00022,19.8331]
[1778173472605,32.04,79849.5,12.6,0.35597,0.00022,19.8331]
[1778173472706,32.04,79841.63,12.6,0.35425,0.00022,19.7971]
[1778173473279,32.04,79841.63,12.6,0.35425,0.00022,19.7971]
[1778173475864,32.04,79841.69,12.6,0.35426,0.00022,19.79728]
[1778173478697,32.04,79839.39,12.6,0.35375,0.00022,19.78666]
[1778173478989,32.04,79839.58,12.6,0.35379,0.00022,19.7875]
[1778173479055,32.04,79839.58,12.6,0.35379,0.00022,19.7875]
[1778173479058,32.04,79839.58,12.6,0.35379,0.00022,19.7875]
[1778173479134,32.04,79839.58,12.6,0.35379,0.00022,19.7875]
[1778173479755,32.04,79829.69,12.6,0.35163,0.00022,19.74165]
[1778173480130,32.04,79829.69,12.6,0.35163,0.00022,19.74165]
[1778173480558,32.04,79829.69,12.6,0.35163,0.00022,19.74165]
[1778173481802,32.04,79828.51,12.6,0.35138,0.00022,19.73612]
[1778173482470,32.04,79828.48,12.6,0.35137,0.00022,19.73596]
[1778173483361,32.04,79827.37,12.6,0.35113,0.00022,19.73075]
[1778173483388,32.04,79827.37,12.6,0.35113,0.00022,19.73075]
[1778173483437,32.04,79827.37,12.6,0.35113,0.00022,19.73075]
[1778173483919,32.04,79827.37,12.6,0.35113,0.00022,19.73075]
[1778173483984,32.04,79827.37,12.6,0.35113,0.00022,19.73075]
[1778173484925,32.04,79824.19,12.6,0.35043,0.00022,19.71585]
[1778173486117,32.04,79825.1,12.6,0.35063,0.00022,19.72009]
[1778173486232,32.04,79825.1,12.6,0.35063,0.00022,19.72009]
[1778173486243,32.04,79825.1,12.6,0.35063,0.00022,19.72009]
[1778173486805,32.04,79824.92,12.6,0.35059,0.00022,19.71925]
[1778173490764,32.04,79824.98,12.6,0.3506,0.00022,19.71953]
[1778173495868,32.04,79826.31,12.6,0.35089,0.00022,19.72572]
[1778173499169,32.03,79826.63,12.6,0.35096,0.00022,19.72719]
[1778173501412,32.03,79832.06,12.6,0.35214,0.00022,19.75246]
[1778173501416,32.03,79832.06,12.6,0.35214,0.00022,19.75246]
[1778173501492,32.03,79832.06,12.6,0.35214,0.00022,19.75246]
[1778173501521,32.03,79832.06,12.6,0.35214,0.00022,19.75246]
[1778173501608,32.03,79832.06,12.6,0.35214,0.00022,19.75246]
[1778173501910,32.03,79826.4,12.6,0.35091,0.00022,19.72605]
[1778173505247,32.03,79824.92,12.6,0.35058,0.00022,19.7191]
[1778173506168,32.03,79828.28,12.6,0.35131,0.00022,19.73481]
[1778173506191,32.03,79828.28,12.6,0.35131,0.00022,19.73481]
[1778173506349,32.03,79828.28,12.6,0.35131,0.00022,19.73481]
[1778173506771,32.03,79828.28,12.6,0.35131,0.00022,19.73481]
[1778173506858,32.03,79828.28,12.6,0.35131,0.00022,19.73481]
[1778173507008,32.03,79828.28,12.6,0.35131,0.00022,19.73481]
[1778173506950,32.03,79836.54,12.6,0.35311,0.00022,19.77317]
[1778173507957,32.03,79839.43,12.6,0.35374,0.00022,19.7865]
[1778173509103,32.03,79840.17,12.6,0.3539,0.00022,19.78989]
[1778173512586,32.03,79848.28,12.6,0.35567,0.00022,19.82693]
[1778173516106,32.03,79853.62,12.6,0.35683,0.00022,19.85094]
[1778173516121,32.03,79853.62,12.6,0.35683,0.00022,19.85094]
[1778173518154,32.03,79856.39,12.6,0.35743,0.00022,19.86336]
[1778173518370,32.03,79856.39,12.6,0.35743,0.00022,19.86336]
[1778173523611,32.03,79854.17,12.6,0.35693,0.00022,19.85311]
[1778173523818,32.03,79849.84,12.6,0.35598,0.00022,19.83338]
[1778173526654,32.02,79847.42,12.6,0.35545,0.00022,19.82226]
[1778173527231,32.02,79843.7,12.6,0.35463,0.00022,19.80522]
[1778173527619,32.02,79842.46,12.6,0.35436,0.00022,19.79954]
[1778173528492,32.02,79842.46,12.6,0.35436,0.00022,19.79954]
[1778173528582,32.02,79842.54,12.6,0.35438,0.00022,19.79989]
[1778173532438,32.02,79837.15,12.6,0.35316,0.00022,19.7701]
[1778173533785,32.02,79837.15,12.6,0.35316,0.00022,19.7701]
[1778173534154,32.02,79837.4,12.6,0.35322,0.00022,19.77122]
[1778173534198,32.02,79837.4,12.6,0.35322,0.00022,19.77122]
[1778173534240,32.02,79837.4,12.6,0.35322,0.00022,19.77122]
[1778173534272,32.02,79837.4,12.6,0.35322,0.00022,19.77122]
[1778173534413,32.02,79837.4,12.6,0.35322,0.00022,19.77122]
[1778173534456,32.02,79837.4,12.6,0.35322,0.00022,19.77122]
[1778173534484,32.02,79837.4,12.6,0.35322,0.00022,19.77122]
[1778173534500,32.02,79837.4,12.6,0.35322,0.00022,19.77122]
[1778173535885,32.02,79836.6,12.6,0.35304,0.00022,19.76751]
[1778173535957,32.02,79826.63,12.6,0.35087,0.00022,19.72115]
[1778173536191,32.02,79826.63,12.6,0.35087,0.00022,19.72115]
[1778173536338,32.02,79826.63,12.6,0.35087,0.00022,19.72115]
[1778173536683,32.02,79826.63,12.6,0.35087,0.00022,19.72115]
[1778173536758,32.02,79826.63,12.6,0.35087,0.00022,19.72115]
[1778173536893,32.02,79826.63,12.6,0.35087,0.00022,19.72115]
[1778173537418,32.02,79821.45,12.6,0.34974,0.00022,19.69683]
[1778173539324,32.02,79812.45,12.6,0.34779,0.00022,19.65423]
[1778173544345,32.03,79812.35,12.6,0.34778,0.00022,19.65399]
[1778173547906,32.03,79813.23,12.6,0.34797,0.00022,19.65826]
[1778173548248,32.03,79812.66,12.6,0.34786,0.00022,19.65563]
[1778173548418,32.03,79812.66,12.6,0.34786,0.00022,19.65563]
[1778173553437,32.03,79817.26,12.6,0.34886,0.00022,19.67763]
[1778173558818,32.03,79818.24,12.6,0.34908,0.00022,19.68243]
[1778173559022,32.03,79819.93,12.6,0.34945,0.00022,19.69044]
[1778173560521,32.03,79823.35,12.6,0.35019,0.00022,19.70654]
[1778173560606,32.03,79823.35,12.6,0.35019,0.00022,19.70654]
[1778173560642,32.03,79823.35,12.6,0.35019,0.00022,19.70654]
[1778173560827,32.03,79823.35,12.6,0.35019,0.00022,19.70654]
[1778173560882,32.03,79823.35,12.6,0.35019,0.00022,19.70654]
[1778173560890,32.03,79823.35,12.6,0.35019,0.00022,19.70654]
[1778173560912,32.03,79823.35,12.6,0.35019,0.00022,19.70654]
[1778173560972,32.03,79823.35,12.6,0.35019,0.00022,19.70654]
[1778173561578,32.03,79823.1,12.6,0.35014,0.00022,19.70543]
[1778173562051,32.03,79832.59,12.6,0.35221,0.00022,19.74978]
[1778173565044,32.03,79838.37,12.6,0.35347,0.00022,19.77654]
[1778173565883,32.03,79838.37,12.6,0.35347,0.00022,19.77654]
[1778173567210,32.03,79838.31,12.6,0.35346,0.00022,19.77626]
[1778173570419,32.03,79837.54,12.6,0.35329,0.00022,19.7727]
[1778173570660,32.03,79837.54,12.6,0.35329,0.00022,19.7727]
[1778173572685,32.03,79844.47,12.6,0.3548,0.00022,19.80452]
[1778173573457,32.03,79847.08,12.6,0.35537,0.00022,19.81639]
[1778173579459,32.03,79848.88,12.6,0.35575,0.00022,19.82439]
[1778173581261,32.03,79850.64,12.6,0.35613,0.00022,19.83235]
[1778173581374,32.03,79850.64,12.6,0.35613,0.00022,19.83235]
[1778173581601,32.03,79850.64,12.6,0.35613,0.00022,19.83235]
[1778173581650,32.03,79850.64,12.6,0.35613,0.00022,19.83235]
[1778173581662,32.03,79850.64,12.6,0.35613,0.00022,19.83235]
[1778173581667,32.03,79850.64,12.6,0.35613,0.00022,19.83235]
[1778173582069,32.03,79850.64,12.6,0.35613,0.00022,19.83235]
[1778173581784,32.03,79850.86,12.6,0.35618,0.00022,19.83331]
[1778173582718,32.03,79850.86,12.6,0.35618,0.00022,19.83331]
[1778173582756,32.03,79855.39,12.6,0.35717,0.00022,19.85382]
[1778173584418,32.03,79858.33,12.6,0.35781,0.00022,19.86704]
[1778173587523,32.03,79867.22,12.6,0.35976,0.00022,19.90662]
[1778173588708,32.03,79867.22,12.6,0.35976,0.00022,19.90662]
[1778173589248,32.03,79869.9,12.6,0.36034,0.00022,19.91845]
[1778173589341,32.03,79869.9,12.6,0.36034,0.00022,19.91845]
[1778173589354,32.03,79869.9,12.6,0.36034,0.00022,19.91845]
[1778173589411,32.03,79869.9,12.6,0.36034,0.00022,19.91845]
[1778173589424,32.03,79869.9,12.6,0.36034,0.00022,19.91845]
[1778173589983,32.03,79869.9,12.6,0.36034,0.00022,19.91845]
[1778173590350,32.02,79870.13,12.6,0.36038,0.00022,19.91934]
[1778173590540,32.02,79870.13,12.6,0.36038,0.00022,19.91934]
[1778173591034,32.02,79871.66,12.6,0.36069,0.00022,19.92122]
[1778173594904,32.02,79874.6,12.6,0.36133,0.00022,19.93407]
[1778173594947,32.02,79874.6,12.6,0.36133,0.00022,19.93407]
[1778173598842,32.02,79881.77,12.6,0.36289,0.00022,19.96516]
[1778173601946,32.02,79881.06,12.6,0.36272,0.00022,19.96192]
[1778173603121,32.01,79881.7,12.6,0.36286,0.00022,19.96457]
[1778173603369,32.01,79883.94,12.6,0.36335,0.00022,19.97433]
[1778173603382,32.01,79883.94,12.6,0.36335,0.00022,19.97433]
[1778173603419,32.01,79883.94,12.6,0.36335,0.00022,19.97433]
[1778173603522,32.01,79883.94,12.6,0.36335,0.00022,19.97433]
[1778173603531,32.01,79883.94,12.6,0.36335,0.00022,19.97433]
[1778173603804,32.01,79883.94,12.6,0.36335,0.00022,19.97433]
[1778173605702,32.01,79887.13,12.6,0.36405,0.00022,19.98803]
[1778173609315,32.01,79892.12,12.6,0.36513,0.00022,20.00928]
[1778173609320,32.01,79892.12,12.6,0.36513,0.00022,20.00928]
[1778173610371,32.01,79893.1,12.6,0.36534,0.00022,20.01341]
[1778173615720,32.0,79894.26,12.6,0.36557,0.00022,20.01788]
[1778173620025,32.0,79893.93,12.6,0.36548,0.00022,20.01621]
[1778173621880,32.0,79905.2,12.6,0.36797,0.00022,20.06403]
[1778173623801,32.0,79906.36,12.6,0.36822,0.00022,20.06892]
[1778173629050,31.99,79906.23,12.6,0.36819,0.00022,20.06821]
[1778173629164,31.99,79906.13,12.6,0.36816,0.00022,20.06776]
[1778173635815,31.99,79907.13,12.6,0.36837,0.00022,20.07181]
[1778173637305,31.99,79913.67,12.6,0.36982,0.00022,20.09911]
[1778173639126,31.99,79916.56,12.6,0.37045,0.00022,20.11108]
[1778173643731,31.98,79917.51,12.6,0.37065,0.00022,20.11473]
[1778173645814,31.98,79912.92,12.6,0.36962,0.00022,20.09539]
[1778173647953,31.98,79899.73,12.6,0.36669,0.00022,20.03955]
[1778173652723,31.98,79899.56,12.6,0.36661,0.00022,20.0339]
[1778173653500,31.98,79899.56,12.6,0.36661,0.00022,20.0339]
[1778173654559,31.98,79899.37,12.6,0.36657,0.00022,20.03303]
[1778173654643,31.98,79899.37,12.6,0.36657,0.00022,20.03303]
[1778173655580,31.98,79894.92,12.6,0.36558,0.00022,20.01397]
[1778173655583,31.98,79894.92,12.6,0.36558,0.00022,20.01397]
[1778173655751,31.98,79894.92,12.6,0.36558,0.00022,20.01397]
[1778173657349,31.97,79891.77,12.6,0.36488,0.00022,20.00021]
[1778173657378,31.97,79891.77,12.6,0.36488,0.00022,20.00021]
[1778173663106,31.97,79893.96,12.6,0.36533,0.00022,20.00914]
[1778173668579,31.96,79893.55,12.6,0.36521,0.00022,20.00679]
[1778173670830,31.96,79895.56,12.6,0.36564,0.00022,20.01524]
[1778173674141,31.95,79888.94,12.6,0.36416,0.00022,19.9863]
[1778173678089,31.95,79890.41,12.6,0.36447,0.00022,19.99243]
[1778173680882,31.95,79889.57,12.6,0.36427,0.00022,19.98856]
[1778173685320,31.94,79894.72,12.6,0.36539,0.00022,20.01046]
[1778173685332,31.94,79894.72,12.6,0.36539,0.00022,20.01046]
[1778173685348,31.94,79894.72,12.6,0.36539,0.00022,20.01046]
[1778173685424,31.94,79894.72,12.6,0.36539,0.00022,20.01046]
[1778173687809,31.94,79896.85,12.6,0.36586,0.00022,20.01956]
[1778173689074,31.94,79897.28,12.6,0.36596,0.00022,20.02144]
[1778173690739,31.94,79898.07,12.6,0.36614,0.00022,20.02489]
[1778173690756,31.94,79898.07,12.6,0.36614,0.00022,20.02489]
[1778173690774,31.94,79898.07,12.6,0.36614,0.00022,20.02489]
[1778173691131,31.94,79898.07,12.6,0.36614,0.00022,20.02489]
[1778173691260,31.95,79904.92,12.6,0.36766,0.00022,20.05414]
[1778173696295,31.95,79907.55,12.6,0.36824,0.00022,20.06528]
[1778173699160,31.95,79907.5,12.6,0.36823,0.00022,20.06508]
[1778173709992,31.94,79911.33,12.6,0.36908,0.00022,20.0811]
[1778173712006,31.94,79912.2,12.6,0.36927,0.00022,20.08472]
[1778173717534,31.94,79911.48,12.6,0.36907,0.00022,20.07677]
[1778173724157,31.94,79908.62,12.6,0.36843,0.00022,20.06462]
[1778173729528,31.94,79912.22,12.6,0.36923,0.00022,20.07969]
[1778173731388,31.94,79913.85,12.6,0.36959,0.00022,20.0865]
[1778173733915,31.94,79920.1,12.6,0.37097,0.00022,20.11245]
[1778173733999,31.94,79920.1,12.6,0.37097,0.00022,20.11245]
[1778173734041,31.94,79920.1,12.6,0.37097,0.00022,20.11245]
[1778173735882,31.94,79925.88,12.6,0.37225,0.00022,20.13622]
[1778173737097,31.94,79925.88,12.6,0.37225,0.00022,20.13622]
[1778173737901,31.94,79926.45,12.6,0.37237,0.00022,20.13845]
[1778173737921,31.94,79926.45,12.6,0.37237,0.00022,20.13845]
[1778173738263,31.93,79927.69,12.6,0.37264,0.00022,20.14348]
[1778173743626,31.93,79925.02,12.6,0.37203,0.00022,20.13224]
[1778173747014,31.93,79924.26,12.6,0.37186,0.00022,20.129]
[1778173749129,31.93,79911.24,12.6,0.36896,0.00022,20.07462]
[1778173749520,31.93,79911.24,12.6,0.36896,0.00022,20.07462]
[1778173749928,31.93,79911.24,12.6,0.36896,0.00022,20.07462]
[1778173755711,31.92,79908.58,12.6,0.36835,0.00022,20.06305]
[1778173760745,31.92,79903.4,12.6,0.36718,0.00022,20.04081]
[1778173762671,31.92,79903.64,12.6,0.36723,0.00022,20.04178]
[1778173762678,31.92,79903.64,12.6,0.36723,0.00022,20.04178]
[1778173762787,31.92,79903.64,12.6,0.36723,0.00022,20.04178]
[1778173763164,31.92,79903.64,12.6,0.36723,0.00022,20.04178]
[1778173763281,31.92,79903.64,12.6,0.36723,0.00022,20.04178]
[1778173764011,31.92,79903.19,12.6,0.36713,0.00022,20.03976]
[1778173764024,31.92,79893.67,12.6,0.36502,0.00022,19.99896]
[1778173769931,31.91,79893.23,12.6,0.36489,0.00022,19.99661]
[1778173770820,31.91,79892.62,12.6,0.36475,0.00022,19.9938]
[1778173771221,31.91,79892.62,12.6,0.36475,0.00022,19.9938]
[1778173771765,31.91,79891.66,12.6,0.3645,0.00022,19.98473]
[1778173771800,31.91,79891.66,12.6,0.3645,0.00022,19.98473]
[1778173771830,31.91,79882.28,12.6,0.36243,0.00022,19.94385]
[1778173774703,31.91,79882.21,12.6,0.36241,0.00022,19.94344]
[1778173775691,31.91,79880.21,12.6,0.36196,0.00022,19.9346]
[1778173775808,31.91,79880.21,12.6,0.36196,0.00022,19.9346]
[1778173776287,31.9,79879.64,12.6,0.36183,0.00022,19.93197]
[1778173776790,31.9,79879.64,12.6,0.36183,0.00022,19.93197]
[1778173777217,31.9,79879.64,12.6,0.36183,0.00022,19.93197]
[1778173778670,31.9,79878.59,12.6,0.36159,0.00022,19.92719]
[1778173778928,31.9,79878.59,12.6,0.36159,0.00022,19.92719]
[1778173779794,31.9,79874.58,12.6,0.3607,0.00022,19.90946]
[1778173780665,31.9,79872.17,12.6,0.36017,0.00022,19.8987]
[1778173780703,31.9,79872.17,12.6,0.36017,0.00022,19.8987]
[1778173780808,31.9,79872.17,12.6,0.36017,0.00022,19.8987]
[1778173781141,31.9,79872.39,12.6,0.36021,0.00022,19.89953]
[1778173782062,31.9,79872.39,12.6,0.36021,0.00022,19.89953]
[1778173782389,31.9,79872.84,12.6,0.36031,0.00022,19.90144]
[1778173782898,31.9,79872.84,12.6,0.36031,0.00022,19.90144]
[1778173783725,31.9,79873.8,12.6,0.36051,0.00022,19.90562]
[1778173783849,31.9,79873.8,12.6,0.36051,0.00022,19.90562]
[1778173784401,31.9,79868.7,12.6,0.35939,0.00022,19.8829]
[1778173784492,31.9,79868.7,12.6,0.35939,0.00022,19.8829]
[1778173784519,31.9,79868.7,12.6,0.35939,0.00022,19.8829]
[1778173784921,31.9,79862.44,12.6,0.358,0.00022,19.85471]
[1778173786188,31.89,79856.55,12.6,0.3567,0.00022,19.82791]
[1778173786345,31.89,79856.55,12.6,0.3567,0.00022,19.82791]
[1778173787663,31.89,79852.66,12.6,0.35584,0.00022,19.81016]
[1778173787968,31.89,79852.66,12.6,0.35584,0.00022,19.81016]
[1778173788039,31.89,79852.66,12.6,0.35584,0.00022,19.81016]
[1778173788086,31.89,79852.66,12.6,0.35584,0.00022,19.81016]
[1778173788144,31.89,79852.66,12.6,0.35584,0.00022,19.81016]
[1778173788414,31.89,79850.56,12.6,0.35538,0.00022,19.80052]
[1778173789005,31.89,79850.56,12.6,0.35538,0.00022,19.80052]
[1778173789063,31.89,79850.56,12.6,0.35538,0.00022,19.80052]
[1778173789094,31.89,79850.56,12.6,0.35538,0.00022,19.80052]
[1778173789195,31.89,79842.09,12.6,0.35352,0.00022,19.76151]
[1778173790019,31.89,79842.09,12.6,0.35352,0.00022,19.76151]
[1778173790878,31.89,79837.5,12.6,0.35251,0.00022,19.74021]
[1778173791012,31.89,79837.5,12.6,0.35251,0.00022,19.74021]
[1778173791286,31.89,79839.3,12.6,0.35291,0.00022,19.74856]
[1778173796574,31.89,79841.57,12.6,0.3534,0.00022,19.75898]
[1778173797006,31.89,79843.43,12.6,0.35381,0.00022,19.76756]
[1778173800957,31.89,79844.02,12.6,0.35394,0.00022,19.77026]
[1778173801164,31.89,79844.02,12.6,0.35394,0.00022,19.77026]
[1778173802536,31.89,79840.74,12.6,0.35322,0.00022,19.75507]
[1778173803083,31.89,79840.74,12.6,0.35322,0.00022,19.75507]
[1778173803142,31.89,79840.74,12.6,0.35322,0.00022,19.75507]
[1778173804679,31.89,79844.34,12.6,0.354,0.00022,19.7717]
[1778173805712,31.89,79844.33,12.6,0.354,0.00022,19.77165]
[1778173810210,31.89,79847.46,12.6,0.35468,0.00022,19.786]
[1778173812341,31.89,79847.46,12.6,0.35468,0.00022,19.78592]
[1778173812385,31.89,79847.46,12.6,0.35468,0.00022,19.78592]
[1778173812415,31.89,79847.46,12.6,0.35468,0.00022,19.78592]
[1778173812711,31.89,79847.46,12.6,0.35468,0.00022,19.78592]
[1778173813245,31.89,79847.46,12.6,0.35468,0.00022,19.78592]
[1778173813122,31.89,79851.99,12.6,0.35567,0.00022,19.80667]
[1778173816318,31.89,79857.62,12.6,0.35691,0.00022,19.83225]
[1778173818134,31.89,79857.62,12.6,0.35691,0.00022,19.83225]
[1778173821188,31.89,79857.96,12.6,0.35698,0.00022,19.83369]
[1778173824170,31.89,79858.55,12.6,0.3571,0.00022,19.83622]
[1778173827322,31.88,79858.6,12.6,0.35711,0.00022,19.83632]
[1778173829124,31.88,79860.67,12.6,0.35756,0.00022,19.84562]
[1778173830025,31.88,79858.18,12.6,0.35701,0.00022,19.83431]
[1778173830242,31.88,79850.52,12.6,0.35532,0.00022,19.79936]
[1778173830984,31.88,79850.52,12.6,0.35532,0.00022,19.79936]
[1778173831249,31.88,79843.79,12.6,0.35381,0.00022,19.7635]
[1778173831392,31.88,79843.79,12.6,0.35381,0.00022,19.7635]
[1778173831680,31.88,79843.79,12.6,0.35381,0.00022,19.7635]
[1778173831874,31.88,79843.79,12.6,0.35381,0.00022,19.7635]
[1778173832261,31.88,79843.79,12.6,0.35381,0.00022,19.7635]
[1778173832794,31.88,79840.09,12.6,0.353,0.00022,19.74636]
[1778173833439,31.88,79839.7,12.6,0.35292,0.00022,19.74456]
[1778173833825,31.88,79839.7,12.6,0.35292,0.00022,19.74456]
[1778173835788,31.88,79835.82,12.6,0.35207,0.00022,19.72652]
[1778173838860,31.88,79837.3,12.6,0.35239,0.00022,19.73344]
[1778173839299,31.88,79837.3,12.6,0.35239,0.00022,19.73344]
[1778173839816,31.88,79837.97,12.6,0.35254,0.00022,19.73654]
[1778173844906,31.88,79839.61,12.6,0.35289,0.00022,19.74407]
[1778173846419,31.88,79839.31,12.6,0.35283,0.00022,19.74267]
[1778173847994,31.88,79837.02,12.6,0.35232,0.00022,19.73201]
[1778173853068,31.88,79838.74,12.6,0.3527,0.00022,19.74003]
[1778173854490,31.88,79838.25,12.6,0.35259,0.00022,19.73775]
[1778173857954,31.88,79837.95,12.6,0.35253,0.00022,19.73634]
[1778173858245,31.88,79837.95,12.6,0.35253,0.00022,19.73634]
[1778173859091,31.88,79837.95,12.6,0.35253,0.00022,19.73634]
[1778173859148,31.88,79832.48,12.6,0.35133,0.00022,19.7108]
[1778173860200,31.88,79832.48,12.6,0.35133,0.00022,19.7108]
[1778173860260,31.88,79832.48,12.6,0.35133,0.00022,19.7108]
[1778173860275,31.88,79832.48,12.6,0.35133,0.00022,19.7108]
[1778173860286,31.88,79832.48,12.6,0.35133,0.00022,19.7108]
[1778173860355,31.88,79832.48,12.6,0.35133,0.00022,19.7108]
[1778173860418,31.88,79828.04,12.6,0.35036,0.00022,19.68994]
[1778173860479,31.88,79828.04,12.6,0.35036,0.00022,19.68994]
[1778173860622,31.88,79828.04,12.6,0.35036,0.00022,19.68994]
[1778173860643,31.88,79828.04,12.6,0.35036,0.00022,19.68994]
[1778173860755,31.88,79828.04,12.6,0.35036,0.00022,19.68994]
[1778173861259,31.88,79828.04,12.6,0.35036,0.00022,19.68994]
[1778173861260,31.88,79828.04,12.6,0.35036,0.00022,19.68994]
[1778173861306,31.88,79825.28,12.6,0.34975,0.00022,19.67688]
[1778173862359,31.88,79818.79,12.6,0.34834,0.00022,19.64607]
[1778173863133,31.88,79818.79,12.6,0.34834,0.00022,19.64607]
[1778173863705,31.88,79816.67,12.6,0.34788,0.00022,19.63596]
[1778173863785,31.88,79814.18,12.6,0.34733,0.00022,19.62405]
[1778173864502,31.88,79814.18,12.6,0.34733,0.00022,19.62405]
[1778173864659,31.88,79814.18,12.6,0.34733,0.00022,19.62405]
[1778173865392,31.88,79814.18,12.6,0.34733,0.00022,19.62405]
[1778173865827,31.88,79815.87,12.6,0.3477,0.00022,19.63217]
[1778173865897,31.88,79821.79,12.6,0.349,0.00022,19.66043]
[1778173867132,31.88,79821.79,12.6,0.349,0.00022,19.66043]
[1778173867418,31.88,79821.21,12.6,0.34887,0.00022,19.65771]
[1778173868160,31.88,79821.21,12.6,0.34887,0.00022,19.65771]
[1778173868612,31.88,79824.83,12.6,0.34967,0.00022,19.67494]
[1778173869188,31.88,79824.83,12.6,0.34967,0.00022,19.67494]
[1778173869230,31.88,79833.54,12.6,0.35157,0.00022,19.71594]
[1778173870475,31.88,79836.08,12.6,0.35213,0.00022,19.72781]
[1778173870772,31.88,79836.08,12.6,0.35213,0.00022,19.72781]
[1778173870797,31.88,79836.08,12.6,0.35213,0.00022,19.72781]
[1778173873147,31.88,79840.43,12.6,0.35308,0.00022,19.74807]
[1778173874451,31.88,79840.31,12.6,0.35306,0.00022,19.74752]
[1778173874552,31.88,79839.37,12.6,0.35285,0.00022,19.74315]
[1778173875599,31.88,79839.37,12.6,0.35285,0.00022,19.74315]
[1778173877124,31.88,79838.38,12.6,0.35263,0.00022,19.73852]
[1778173877225,31.88,79838.38,12.6,0.35263,0.00022,19.73852]
[1778173877260,31.88,79836.82,12.6,0.35229,0.00022,19.7312]
[1778173877745,31.88,79836.82,12.6,0.35229,0.00022,19.7312]
[1778173877800,31.88,79836.82,12.6,0.35229,0.00022,19.7312]
[1778173878520,31.88,79836.74,12.6,0.35227,0.00022,19.73082]
[1778173878580,31.88,79828.4,12.6,0.35044,0.00022,19.69173]
[1778173883082,31.88,79830.79,12.6,0.35097,0.00022,19.70298]
[1778173884530,31.88,79830.55,12.6,0.35091,0.00022,19.70184]
[1778173885554,31.88,79831.0,12.6,0.35101,0.00022,19.70395]
[1778173886124,31.88,79831.89,12.6,0.35121,0.00022,19.70812]
[1778173890418,31.88,79829.08,12.6,0.35059,0.00022,19.69497]
[1778173891516,31.88,79825.95,12.6,0.34991,0.00022,19.68024]
[1778173891675,31.88,79822.46,12.6,0.34912,0.00022,19.65885]
[1778173895799,31.89,79824.08,12.6,0.34947,0.00022,19.66658]
[1778173897687,31.89,79823.96,12.6,0.34945,0.00022,19.66604]
[1778173902752,31.89,79826.37,12.6,0.34998,0.00022,19.67751]
[1778173903612,31.89,79826.37,12.6,0.34998,0.00022,19.67751]
[1778173903862,31.89,79826.51,12.6,0.35001,0.00022,19.67817]
[1778173909801,31.89,79828.48,12.6,0.35044,0.00022,19.68757]
[1778173910958,31.89,79828.48,12.6,0.35044,0.00022,19.68757]
[1778173912813,31.89,79828.24,12.6,0.35039,0.00022,19.68646]
[1778173912841,31.89,79828.24,12.6,0.35039,0.00022,19.68646]
[1778173913854,31.89,79836.29,12.6,0.35216,0.00022,19.72423]
[1778173916729,31.89,79836.39,12.6,0.35218,0.00022,19.72466]
[1778173916831,31.89,79836.39,12.6,0.35218,0.00022,19.72466]
[1778173916839,31.89,79836.39,12.6,0.35218,0.00022,19.72466]
[1778173917316,31.89,79836.39,12.6,0.35218,0.00022,19.72466]
[1778173918337,31.89,79843.28,12.6,0.35369,0.00022,19.75664]
[1778173919674,31.89,79843.56,12.6,0.35375,0.00022,19.75793]
[1778173920970,31.89,79846.15,12.6,0.35432,0.00022,19.76987]
[1778173922419,31.89,79846.53,12.6,0.3544,0.00022,19.77159]
[1778173928038,31.88,79849.46,12.6,0.35503,0.00022,19.78487]
[1778173933701,31.88,79849.79,12.6,0.35509,0.00022,19.78617]
[1778173934063,31.88,79849.79,12.6,0.35509,0.00022,19.78617]
[1778173936994,31.88,79858.26,12.6,0.35695,0.00022,19.82466]
[1778173938152,31.88,79858.26,12.6,0.35695,0.00022,19.82466]
[1778173938614,31.88,79858.86,12.6,0.35708,0.00022,19.82732]
[1778173939461,31.88,79862.81,12.6,0.35794,0.00022,19.8451]
[1778173939629,31.88,79862.81,12.6,0.35794,0.00022,19.8451]
[1778173940921,31.88,79865.74,12.6,0.35859,0.00022,19.85829]
[1778173941003,31.88,79865.74,12.6,0.35859,0.00022,19.85829]
[1778173945438,31.88,79866.29,12.6,0.3587,0.00022,19.8606]
[1778173945444,31.88,79866.29,12.6,0.3587,0.00022,19.8606]
[1778173947269,31.88,79866.01,12.6,0.35864,0.00022,19.85926]
[1778173949619,31.87,79865.48,12.6,0.35851,0.00022,19.85677]
[1778173950483,31.87,79865.48,12.6,0.35851,0.00022,19.85677]
[1778173951155,31.87,79865.52,12.6,0.35852,0.00022,19.85692]
[1778173952173,31.87,79865.66,12.6,0.35852,0.00022,19.85266]
[1778173952880,31.87,79865.74,12.6,0.35853,0.00022,19.85299]
[1778173955292,31.87,79856.99,12.6,0.3566,0.00022,19.81336]
[1778173955780,31.87,79856.12,12.6,0.35641,0.00022,19.80937]
[1778173956269,31.87,79856.12,12.6,0.35641,0.00022,19.80937]
[1778173956317,31.87,79853.43,12.6,0.35582,0.00022,19.79709]
[1778173956952,31.87,79853.43,12.6,0.35582,0.00022,19.79709]
[1778173956964,31.87,79853.43,12.6,0.35582,0.00022,19.79709]
[1778173957024,31.87,79853.43,12.6,0.35582,0.00022,19.79709]
[1778173957046,31.87,79853.43,12.6,0.35582,0.00022,19.79709]
[1778173957995,31.87,79849.39,12.6,0.35493,0.00022,19.77858]
[1778173958177,31.87,79849.39,12.6,0.35493,0.00022,19.77858]
[1778173958477,31.87,79849.39,12.6,0.35493,0.00022,19.77858]
[1778173958500,31.87,79841.41,12.6,0.35317,0.00022,19.7417]
[1778173958557,31.87,79841.41,12.6,0.35317,0.00022,19.7417]
[1778173958727,31.87,79841.41,12.6,0.35317,0.00022,19.7417]
[1778173959151,31.87,79840.49,12.6,0.35297,0.00022,19.73743]
[1778173960922,31.87,79841.56,12.6,0.35321,0.00022,19.74237]
[1778173960941,31.87,79841.56,12.6,0.35321,0.00022,19.74237]
[1778173961174,31.87,79842.56,12.6,0.35342,0.00022,19.74698]
[1778173963090,31.87,79844.86,12.6,0.35393,0.00022,19.7576]
[1778173963402,31.87,79844.86,12.6,0.35393,0.00022,19.7576]
[1778173964299,31.87,79845.91,12.6,0.35416,0.00022,19.76243]
[1778173964342,31.87,79845.91,12.6,0.35416,0.00022,19.76243]
[1778173969538,31.87,79843.26,12.6,0.35357,0.00022,19.75011]
[1778173970237,31.87,79843.37,12.6,0.3536,0.00022,19.75061]
[1778173975272,31.87,79841.76,12.6,0.35323,0.00022,19.74296]
[1778173977594,31.87,79839.22,12.6,0.35267,0.00022,19.73113]
[1778173978293,31.87,79838.88,12.6,0.3526,0.00022,19.72952]
[1778173980773,31.87,79839.24,12.6,0.35268,0.00022,19.73117]
[1778173981560,31.87,79839.22,12.6,0.35267,0.00022,19.73108]
[1778173982861,31.87,79838.93,12.6,0.35261,0.00022,19.72974]
[1778173988099,31.87,79842.71,12.6,0.35344,0.00022,19.7473]
[1778173988107,31.87,79842.71,12.6,0.35344,0.00022,19.7473]
[1778173988380,31.87,79842.71,12.6,0.35344,0.00022,19.7473]
[1778173988926,31.87,79842.73,12.6,0.35344,0.00022,19.74736]
[1778173989975,31.87,79841.2,12.6,0.3531,0.00022,19.74024]
[1778173990734,31.87,79838.99,12.6,0.35262,0.00022,19.72996]
[1778173993605,31.87,79841.28,12.6,0.35312,0.00022,19.7406]
[1778173994150,31.87,79841.28,12.6,0.35312,0.00022,19.7406]
[1778173995166,31.87,79841.31,12.6,0.35313,0.00022,19.74072]
[1778173995230,31.87,79841.31,12.6,0.35313,0.00022,19.74072]
[1778173996628,31.87,79844.58,12.6,0.35384,0.00022,19.75584]
[1778173997419,31.87,79844.58,12.6,0.35384,0.00022,19.75584]
[1778173997665,31.87,79848.14,12.6,0.35463,0.00022,19.77226]
[1778173997695,31.87,79848.14,12.6,0.35463,0.00022,19.77226]
[1778173997726,31.87,79848.14,12.6,0.35463,0.00022,19.77226]
[1778173998441,31.87,79848.14,12.6,0.35463,0.00022,19.77226]
[1778173998474,31.87,79848.14,12.6,0.35463,0.00022,19.77226]
[1778173998639,31.87,79853.41,12.6,0.35578,0.00022,19.79642]
[1778173998756,31.87,79853.41,12.6,0.35578,0.00022,19.79642]
[1778174000027,31.87,79856.94,12.6,0.35656,0.00022,19.81248]
[1778174000034,31.87,79856.94,12.6,0.35656,0.00022,19.81248]
[1778174000447,31.87,79859.13,12.6,0.35704,0.00022,19.82241]
[1778174000622,31.87,79859.13,12.6,0.35704,0.00022,19.82241]
[1778174001454,31.87,79868.61,12.6,0.35913,0.00022,19.86515]
[1778174001990,31.87,79868.61,12.6,0.35913,0.00022,19.86515]
[1778174003564,31.86,79869.2,12.6,0.35926,0.00022,19.8677]
[1778174004179,31.86,79869.2,12.6,0.35926,0.00022,19.8677]
[1778174005374,31.86,79868.67,12.6,0.35914,0.00022,19.86529]
[1778174006338,31.86,79868.7,12.6,0.35914,0.00022,19.86538]
[1778174007785,31.86,79871.81,12.6,0.35982,0.00022,19.87921]
[1778174008855,31.86,79871.84,12.6,0.35983,0.00022,19.8793]
[1778174009360,31.86,79871.84,12.6,0.35983,0.00022,19.8793]
[1778174009964,31.86,79872.16,12.6,0.3599,0.00022,19.88068]
[1778174010053,31.86,79872.16,12.6,0.3599,0.00022,19.88068]
[1778174013457,31.86,79868.91,12.6,0.35914,0.00022,19.86113]
[1778174014841,31.86,79870.26,12.6,0.35943,0.00022,19.86708]
[1778174016009,31.86,79866.31,12.6,0.35856,0.00022,19.84931]
[1778174018719,31.86,79867.39,12.6,0.35879,0.00022,19.85405]
[1778174019726,31.86,79867.38,12.6,0.35879,0.00022,19.85397]
[1778174022743,31.85,79867.36,12.6,0.35878,0.00022,19.8538]
[1778174023501,31.85,79867.36,12.6,0.35878,0.00022,19.8538]
[1778174023572,31.85,79868.01,12.6,0.35892,0.00022,19.85664]
[1778174026882,31.85,79867.22,12.6,0.35873,0.00022,19.85293]
[1778174026957,31.85,79867.22,12.6,0.35873,0.00022,19.85293]
[1778174029146,31.85,79860.01,12.6,0.35714,0.00022,19.8203]
[1778174029300,31.85,79853.64,12.6,0.35574,0.00022,19.79128]
[1778174031743,31.85,79855.02,12.6,0.35604,0.00022,19.79756]
[1778174031754,31.85,79855.02,12.6,0.35604,0.00022,19.79756]
[1778174031861,31.85,79855.02,12.6,0.35604,0.00022,19.79756]
[1778174035809,31.85,79856.61,12.6,0.35639,0.00022,19.80474]
[1778174036489,31.85,79856.61,12.6,0.35639,0.00022,19.80474]
[1778174040735,31.85,79858.34,12.6,0.35676,0.00022,19.81249]
[1778174042862,31.85,79861.5,12.6,0.35745,0.00022,19.82678]
[1778174042886,31.85,79861.5,12.6,0.35745,0.00022,19.82678]
[1778174043624,31.85,79862.15,12.6,0.3576,0.00022,19.82969]
[1778174044283,31.85,79862.15,12.6,0.3576,0.00022,19.82969]
[1778174045128,31.85,79863.95,12.6,0.35799,0.00022,19.83778]
[1778174045167,31.85,79863.95,12.6,0.35799,0.00022,19.83778]
[1778174047572,31.85,79865.82,12.6,0.3584,0.00022,19.84613]
[1778174049237,31.85,79866.59,12.6,0.35856,0.00022,19.8495]
[1778174054826,31.84,79867.21,12.6,0.35868,0.00022,19.85195]
[1778174057022,31.84,79867.05,12.6,0.35865,0.00022,19.85119]
[1778174057055,31.84,79867.05,12.6,0.35865,0.00022,19.85119]
[1778174057414,31.84,79867.05,12.6,0.35865,0.00022,19.85119]
[1778174057516,31.84,79867.12,12.6,0.35866,0.00022,19.85144]
[1778174059398,31.84,79868.7,12.6,0.35901,0.00022,19.85854]
[1778174060746,31.84,79868.55,12.6,0.35897,0.00022,19.85777]
[1778174063663,31.84,79868.5,12.6,0.35895,0.00022,19.85741]
[1778174066252,31.84,79868.58,12.6,0.35896,0.00022,19.85767]
[1778174066352,31.84,79868.31,12.6,0.3589,0.00022,19.85641]
[1778174067775,31.84,79863.75,12.6,0.35789,0.00022,19.83583]
[1778174068975,31.83,79861.57,12.6,0.35741,0.00022,19.82593]
[1778174069221,31.83,79861.57,12.6,0.35741,0.00022,19.82593]
[1778174069830,31.83,79863.18,12.6,0.35776,0.00022,19.83319]
[1778174069946,31.83,79863.18,12.6,0.35776,0.00022,19.83319]
[1778174070715,31.83,79865.86,12.6,0.35835,0.00022,19.84525]
[1778174071464,31.83,79865.86,12.6,0.35835,0.00022,19.84525]
[1778174071566,31.83,79870.84,12.6,0.35942,0.00022,19.86269]
[1778174073695,31.83,79872.6,12.6,0.35981,0.00022,19.87054]
[1778174077128,31.83,79872.13,12.6,0.3597,0.00022,19.86839]
[1778174078807,31.83,79872.89,12.6,0.35987,0.00022,19.87171]
[1778174081418,31.83,79874.35,12.6,0.36019,0.00022,19.87818]
[1778174081545,31.83,79874.35,12.6,0.36019,0.00022,19.87818]
[1778174085573,31.83,79875.49,12.6,0.36043,0.00022,19.88313]
[1778174086604,31.83,79875.67,12.6,0.36047,0.00022,19.8839]
[1778174087642,31.83,79875.56,12.6,0.36044,0.00022,19.88338]
[1778174088167,31.83,79875.78,12.6,0.36049,0.00022,19.88433]
[1778174088695,31.83,79878.6,12.6,0.36111,0.00022,19.89682]
[1778174090557,31.83,79879.18,12.6,0.36124,0.00022,19.89936]
[1778174090793,31.83,79879.36,12.6,0.36128,0.00022,19.90008]
[1778174094683,31.83,79880.84,12.6,0.3616,0.00022,19.90649]
[1778174100322,31.82,79882.86,12.6,0.36203,0.00022,19.91519]
[1778174100412,31.82,79882.86,12.6,0.36203,0.00022,19.91519]
[1778174100563,31.82,79882.86,12.6,0.36203,0.00022,19.91519]
[1778174101320,31.82,79882.49,12.6,0.36195,0.00022,19.91347]
[1778174101964,31.82,79878.27,12.6,0.36101,0.00022,19.8948]
[1778174105789,31.82,79873.58,12.6,0.35997,0.00022,19.87384]
[1778174106187,31.82,79872.31,12.6,0.35969,0.00022,19.86815]
[1778174109571,31.82,79869.79,12.6,0.35912,0.00022,19.85677]
[1778174109950,31.82,79868.35,12.6,0.3588,0.00022,19.85023]
[1778174110231,31.82,79868.35,12.6,0.3588,0.00022,19.85023]
[1778174110294,31.82,79868.35,12.6,0.3588,0.00022,19.85023]
[1778174110468,31.82,79860.57,12.6,0.35708,0.00022,19.81507]
[1778174110794,31.82,79860.57,12.6,0.35708,0.00022,19.81507]
[1778174111228,31.82,79851.43,12.6,0.35507,0.00022,19.7733]
[1778174111743,31.82,79851.43,12.6,0.35507,0.00022,19.7733]
[1778174116492,31.82,79848.68,12.6,0.35447,0.00022,19.76074]
[1778174116589,31.82,79848.43,12.6,0.35441,0.00022,19.75964]
[1778174118074,31.82,79848.03,12.6,0.35433,0.00022,19.75779]
[1778174118277,31.82,79849.06,12.6,0.35455,0.00022,19.76254]
[1778174123100,31.82,79849.19,12.6,0.35458,0.00022,19.76311]
[1778174125878,31.82,79849.05,12.6,0.35455,0.00022,19.76243]
[1778174129675,31.82,79846.99,12.6,0.35409,0.00022,19.75289]
[1778174129753,31.82,79846.92,12.6,0.35408,0.00022,19.75257]
[1778174130005,31.82,79846.92,12.6,0.35408,0.00022,19.75257]
[1778174130092,31.82,79846.92,12.6,0.35408,0.00022,19.75257]
[1778174130103,31.82,79846.92,12.6,0.35408,0.00022,19.75257]
[1778174130364,31.82,79843.13,12.6,0.35324,0.00022,19.73499]
[1778174130846,31.82,79843.13,12.6,0.35324,0.00022,19.73499]
[1778174131013,31.82,79843.13,12.6,0.35324,0.00022,19.73499]
[1778174131589,31.82,79843.13,12.6,0.35324,0.00022,19.73499]
[1778174131639,31.82,79843.13,12.6,0.35324,0.00022,19.73499]
[1778174131639,31.82,79835.79,12.6,0.3516,0.00022,19.69584]
[1778174132489,31.82,79835.79,12.6,0.3516,0.00022,19.69584]
[1778174133488,31.82,79830.87,12.6,0.35052,0.00022,19.67272]
[1778174134246,31.82,79831.58,12.6,0.35068,0.00022,19.67611]
[1778174134584,31.82,79831.58,12.6,0.35068,0.00022,19.67611]
[1778174134658,31.82,79831.58,12.6,0.35068,0.00022,19.67611]
[1778174134744,31.82,79832.02,12.6,0.35077,0.00022,19.67822]
[1778174135422,31.82,79832.02,12.6,0.35077,0.00022,19.67822]
[1778174137672,31.82,79836.76,12.6,0.35182,0.00022,19.70052]
[1778174138419,31.82,79841.19,12.6,0.35279,0.00022,19.72124]
[1778174138442,31.82,79841.19,12.6,0.35279,0.00022,19.72124]
[1778174138595,31.82,79841.19,12.6,0.35279,0.00022,19.72124]
[1778174138602,31.82,79841.19,12.6,0.35279,0.00022,19.72124]
[1778174138672,31.82,79841.19,12.6,0.35279,0.00022,19.72124]
[1778174138686,31.82,79841.19,12.6,0.35279,0.00022,19.72124]
[1778174138622,31.82,79845.53,12.6,0.35375,0.00022,19.74144]
[1778174138849,31.82,79845.53,12.6,0.35375,0.00022,19.74144]
[1778174139685,31.82,79845.53,12.6,0.35375,0.00022,19.74144]
[1778174139427,31.82,79852.98,12.6,0.35539,0.00022,19.77578]
[1778174140196,31.82,79852.98,12.6,0.35539,0.00022,19.77578]
[1778174141444,31.82,79862.44,12.6,0.35748,0.00022,19.81893]
[1778174142609,31.82,79862.44,12.6,0.35748,0.00022,19.81893]
[1778174143466,31.82,79864.69,12.6,0.35797,0.00022,19.8291]
[1778174143536,31.82,79866.56,12.6,0.35838,0.00022,19.8375]
[1778174148493,31.82,79872.34,12.6,0.35966,0.00022,19.86335]
[1778174149505,31.82,79872.34,12.6,0.35966,0.00022,19.86335]
[1778174150595,31.82,79873.43,12.6,0.3599,0.00022,19.8682]
[1778174150840,31.82,79873.64,12.6,0.35994,0.00022,19.86911]
[1778174152524,31.82,79873.95,12.6,0.36001,0.00022,19.87046]
[1778174157561,31.82,79874.18,12.6,0.36005,0.00022,19.87132]
[1778174160544,31.82,79873.97,12.6,0.36,0.00022,19.87033]
[1778174161722,31.82,79873.63,12.6,0.35992,0.00022,19.86876]
[1778174161742,31.82,79873.63,12.6,0.35992,0.00022,19.86876]
[1778174162472,31.82,79873.63,12.6,0.35992,0.00022,19.86876]
[1778174162477,31.82,79873.63,12.6,0.35992,0.00022,19.86876]
[1778174162482,31.82,79873.63,12.6,0.35992,0.00022,19.86876]
[1778174162596,31.81,79869.04,12.6,0.35891,0.00022,19.84814]
[1778174165618,31.81,79861.57,12.6,0.35725,0.00022,19.81428]
[1778174167752,31.81,79862.65,12.6,0.35748,0.00022,19.81913]
[1778174168190,31.81,79862.65,12.6,0.35748,0.00022,19.81913]
[1778174168302,31.81,79862.65,12.6,0.35748,0.00022,19.81913]
[1778174169443,31.81,79860.93,12.6,0.3571,0.00022,19.8113]
[1778174171210,31.81,79855.48,12.6,0.3559,0.00022,19.78643]
[1778174172831,31.81,79862.87,12.6,0.35753,0.00022,19.82006]
[1778174174236,31.81,79862.71,12.6,0.35749,0.00022,19.81931]
[1778174176018,31.81,79862.75,12.6,0.3575,0.00022,19.81945]
[1778174177829,31.81,79863.39,12.6,0.35764,0.00022,19.8223]
[1778174178088,31.81,79863.39,12.6,0.35764,0.00022,19.8223]
[1778174181209,31.81,79863.27,12.6,0.35761,0.00022,19.82167]
[1778174184210,31.81,79858.67,12.6,0.35659,0.00022,19.80074]
[1778174187728,31.81,79859.61,12.6,0.3568,0.00022,19.80499]
[1778174188118,31.81,79859.82,12.6,0.35684,0.00022,19.80593]
[1778174188897,31.81,79860.78,12.6,0.35705,0.00022,19.81028]
[1778174194223,31.81,79862.72,12.6,0.35745,0.00022,19.81412]
[1778174195384,31.81,79862.63,12.6,0.35742,0.00022,19.81367]
[1778174195404,31.81,79862.63,12.6,0.35742,0.00022,19.81367]
[1778174195459,31.81,79862.63,12.6,0.35742,0.00022,19.81367]
[1778174195679,31.81,79863.12,12.6,0.35753,0.00022,19.81587]
[1778174196573,31.81,79863.12,12.6,0.35753,0.00022,19.81587]
[1778174196746,31.81,79865.6,12.6,0.35808,0.00022,19.8271]
[1778174197325,31.81,79865.6,12.6,0.35808,0.00022,19.8271]
[1778174197514,31.81,79865.6,12.6,0.35808,0.00022,19.8271]
[1778174197628,31.81,79865.6,12.6,0.35808,0.00022,19.8271]
[1778174197753,31.81,79865.6,12.6,0.35808,0.00022,19.8271]
[1778174197818,31.81,79866.71,12.6,0.35832,0.00022,19.83211]
[1778174198223,31.81,79866.71,12.6,0.35832,0.00022,19.83211]
[1778174198466,31.81,79866.71,12.6,0.35832,0.00022,19.83211]
[1778174198531,31.81,79866.71,12.6,0.35832,0.00022,19.83211]
[1778174198682,31.81,79848.54,12.6,0.35431,0.00022,19.74916]
[1778174198805,31.81,79848.54,12.6,0.35431,0.00022,19.74916]
[1778174199551,31.81,79848.54,12.6,0.35431,0.00022,19.74916]
[1778174199611,31.81,79848.54,12.6,0.35431,0.00022,19.74916]
[1778174199669,31.81,79838.97,12.6,0.35221,0.00022,19.70475]
[1778174199787,31.81,79838.97,12.6,0.35221,0.00022,19.70475]
[1778174200473,31.81,79838.97,12.6,0.35221,0.00022,19.70475]
[1778174200654,31.81,79838.97,12.6,0.35221,0.00022,19.70475]
[1778174200867,31.81,79827.59,12.6,0.34971,0.00022,19.65122]
[1778174203889,31.81,79827.19,12.6,0.34963,0.00022,19.6495]
[1778174206418,31.81,79827.24,12.6,0.34965,0.00022,19.6498]
[1778174208923,31.81,79833.5,12.6,0.35103,0.00022,19.67958]
[1778174210421,31.81,79833.5,12.6,0.35103,0.00022,19.67958]
[1778174211222,31.81,79834.35,12.6,0.35122,0.00022,19.68361]
[1778174211773,31.81,79834.35,12.6,0.35122,0.00022,19.68361]
[1778174214196,31.81,79829.33,12.6,0.35012,0.00022,19.66003]
[1778174218440,31.82,79830.04,12.6,0.35028,0.00022,19.66353]
[1778174218472,31.82,79830.04,12.6,0.35028,0.00022,19.66353]
[1778174219418,31.82,79829.42,12.6,0.35015,0.00022,19.66063]
[1778174220397,31.82,79827.99,12.6,0.34984,0.00022,19.6539]
[1778174220428,31.82,79827.99,12.6,0.34984,0.00022,19.6539]
[1778174220641,31.82,79827.99,12.6,0.34984,0.00022,19.6539]
[1778174220740,31.82,79827.99,12.6,0.34984,0.00022,19.6539]
[1778174220680,31.82,79827.56,12.6,0.34975,0.00022,19.65194]
[1778174221778,31.82,79827.56,12.6,0.34975,0.00022,19.65194]
[1778174221627,31.82,79820.33,12.6,0.34816,0.00022,19.61755]
[1778174223685,31.82,79814.59,12.6,0.34691,0.00022,19.59012]
[1778174226892,31.82,79811.68,12.6,0.34628,0.00022,19.57621]
[1778174229297,31.82,79809.14,12.6,0.34573,0.00022,19.56405]
[1778174229675,31.82,79809.14,12.6,0.34573,0.00022,19.56405]
[1778174229794,31.82,79808.13,12.6,0.34552,0.00022,19.55931]
[1778174230551,31.82,79808.13,12.6,0.34552,0.00022,19.55931]
[1778174236116,31.83,79807.16,12.6,0.34533,0.00022,19.55511]
[1778174238601,31.83,79807.47,12.6,0.3454,0.00022,19.55669]
[1778174244234,31.83,79809.06,12.6,0.34577,0.00022,19.56484]
[1778174246586,31.83,79808.18,12.6,0.34559,0.00022,19.56071]
[1778174248879,31.84,79808.48,12.6,0.34566,0.00022,19.56242]
[1778174249374,31.84,79808.48,12.6,0.34566,0.00022,19.56242]
[1778174249473,31.84,79808.48,12.6,0.34566,0.00022,19.56242]
[1778174249513,31.84,79808.48,12.6,0.34566,0.00022,19.56242]
[1778174249556,31.84,79808.48,12.6,0.34566,0.00022,19.56242]
[1778174249784,31.84,79808.03,12.6,0.34557,0.00022,19.5603]
[1778174250003,31.84,79808.03,12.6,0.34557,0.00022,19.5603]
[1778174250337,31.84,79792.74,12.6,0.34224,0.00022,19.48554]
[1778174251311,31.84,79792.74,12.6,0.34224,0.00022,19.48554]
[1778174251336,31.84,79792.74,12.6,0.34224,0.00022,19.48554]
[1778174251354,31.84,79792.74,12.6,0.34224,0.00022,19.48554]
[1778174251516,31.84,79792.74,12.6,0.34224,0.00022,19.48554]
[1778174251690,31.84,79785.9,12.6,0.34072,0.00022,19.44672]
[1778174252043,31.84,79785.9,12.6,0.34072,0.00022,19.44672]
[1778174252814,31.84,79785.9,12.6,0.34072,0.00022,19.44672]
[1778174252916,31.84,79780.38,12.6,0.33952,0.00022,19.41919]
[1778174254655,31.84,79779.25,12.6,0.33928,0.00022,19.41363]
[1778174255043,31.84,79779.33,12.6,0.33929,0.00022,19.41385]
[1778174255044,31.84,79779.33,12.6,0.33929,0.00022,19.41385]
[1778174255519,31.84,79783.37,12.6,0.34016,0.00022,19.43404]
[1778174257519,31.83,79787.29,12.6,0.34101,0.00022,19.45345]
[1778174257807,31.83,79787.29,12.6,0.34101,0.00022,19.45345]
[1778174257609,31.83,79785.81,12.6,0.34068,0.00022,19.4459]
[1778174259589,31.83,79781.09,12.6,0.33965,0.00022,19.42236]
[1778174259642,31.83,79780.6,12.6,0.33954,0.00022,19.41971]
[1778174264749,31.83,79782.67,12.6,0.33998,0.00022,19.42981]
[1778174267832,31.83,79778.63,12.6,0.33909,0.00022,19.40932]
[1778174267835,31.83,79778.63,12.6,0.33909,0.00022,19.40932]
[1778174268344,31.82,79778.39,12.6,0.33903,0.00022,19.40797]
[1778174273380,31.82,79777.8,12.6,0.33888,0.00022,19.40452]
[1778174274263,31.82,79777.8,12.6,0.33888,0.00022,19.40452]
[1778174274900,31.82,79776.19,12.6,0.33852,0.00022,19.39624]
[1778174275090,31.82,79776.19,12.6,0.33852,0.00022,19.39624]
[1778174275130,31.82,79776.19,12.6,0.33852,0.00022,19.39624]
[1778174275457,31.82,79776.19,12.6,0.33852,0.00022,19.39624]
[1778174275671,31.82,79776.19,12.6,0.33852,0.00022,19.39624]
[1778174275834,31.82,79776.19,12.6,0.33852,0.00022,19.39624]
[1778174275875,31.82,79772.9,12.6,0.3378,0.00022,19.37957]
[1778174276823,31.82,79772.9,12.6,0.3378,0.00022,19.37957]
[1778174278380,31.82,79772.47,12.6,0.33771,0.00022,19.37733]
[1778174282346,31.81,79772.9,12.6,0.33779,0.00022,19.3792]
[1778174288485,31.81,79774.8,12.6,0.33818,0.00022,19.38826]
[1778174289427,31.81,79774.8,12.6,0.33818,0.00022,19.38826]
[1778174289492,31.81,79773.08,12.6,0.3378,0.00022,19.37951]
[1778174290938,31.81,79774.04,12.6,0.338,0.00022,19.38423]
[1778174291130,31.81,79774.04,12.6,0.338,0.00022,19.38423]
[1778174291132,31.81,79774.04,12.6,0.338,0.00022,19.38423]
[1778174291481,31.81,79774.04,12.6,0.338,0.00022,19.38423]
[1778174292090,31.81,79776.47,12.6,0.33852,0.00022,19.39636]
[1778174293343,31.81,79777.82,12.6,0.33881,0.00022,19.40303]
[1778174293422,31.81,79777.82,12.6,0.33881,0.00022,19.40303]
[1778174294906,31.8,79779.45,12.6,0.33915,0.00022,19.41095]
[1778174296712,31.8,79779.95,12.6,0.33926,0.00022,19.41332]
[1778174296813,31.8,79779.51,12.6,0.33915,0.00022,19.41084]
[1778174297032,31.8,79779.51,12.6,0.33915,0.00022,19.41084]
[1778174297549,31.8,79777.68,12.6,0.33875,0.00022,19.40164]
[1778174300859,31.8,79773.21,12.6,0.33777,0.00022,19.37884]
[1778174305739,31.79,79775.25,12.6,0.33818,0.00022,19.38854]
[1778174309993,31.79,79771.69,12.6,0.33738,0.00022,19.36991]
[1778174310373,31.79,79771.69,12.6,0.33738,0.00022,19.36991]
[1778174310394,31.79,79771.69,12.6,0.33738,0.00022,19.36991]
[1778174310696,31.79,79771.69,12.6,0.33738,0.00022,19.36991]
[1778174310767,31.78,79767.97,12.6,0.33657,0.00022,19.35079]
[1778174311163,31.78,79767.97,12.6,0.33657,0.00022,19.35079]
[1778174311776,31.78,79761.75,12.6,0.33518,0.00022,19.31394]
[1778174314851,31.78,79753.88,12.6,0.33347,0.00022,19.27321]
[1778174316853,31.78,79753.67,12.6,0.33342,0.00022,19.272]
[1778174319006,31.78,79748.86,12.6,0.33236,0.00022,19.24674]
[1778174322812,31.78,79744.92,12.6,0.33151,0.00022,19.22603]
[1778174323801,31.77,79745.85,12.6,0.3317,0.00022,19.23073]
[1778174328836,31.77,79747.5,12.6,0.33203,0.00022,19.23878]
[1778174331664,31.77,79744.52,12.6,0.33138,0.00022,19.22304]
[1778174332605,31.77,79740.11,12.6,0.33043,0.00022,19.19988]
[1778174337462,31.76,79737.74,12.6,0.3299,0.00022,19.18712]
[1778174337792,31.76,79737.74,12.6,0.3299,0.00022,19.18712]
[1778174337899,31.76,79730.79,12.6,0.32841,0.00021,19.15038]
[1778174338001,31.76,79730.79,12.6,0.32841,0.00021,19.15038]
[1778174338314,31.76,79730.79,12.6,0.32841,0.00021,19.15038]
[1778174340093,31.76,79725.45,12.6,0.32726,0.00021,19.1219]
[1778174340435,31.76,79725.45,12.6,0.32726,0.00021,19.1219]
[1778174340839,31.76,79725.45,12.6,0.32726,0.00021,19.1219]
[1778174341406,31.76,79711.97,12.6,0.32437,0.00021,19.0496]
[1778174342096,31.76,79711.97,12.6,0.32437,0.00021,19.0496]
[1778174342832,31.76,79711.97,12.6,0.32437,0.00021,19.0496]
[1778174342868,31.76,79705.6,12.6,0.32301,0.00021,19.01518]
[1778174342920,31.76,79705.6,12.6,0.32301,0.00021,19.01518]
[1778174343554,31.76,79705.6,12.6,0.32301,0.00021,19.01518]
[1778174343655,31.76,79705.61,12.6,0.32301,0.00021,19.01523]
[1778174345810,31.76,79706.09,12.6,0.32312,0.00021,19.01794]
[1778174347093,31.76,79707.51,12.6,0.32342,0.00021,19.02569]
[1778174348925,31.76,79715.42,12.6,0.32512,0.00021,19.06847]
[1778174350478,31.76,79712.06,12.6,0.3244,0.00021,19.05037]
[1778174350578,31.77,79711.41,12.6,0.32426,0.00021,19.04688]
[1778174354480,31.76,79711.17,12.6,0.3242,0.00021,19.04547]
[1778174354484,31.76,79711.17,12.6,0.3242,0.00021,19.04547]
[1778174354489,31.76,79711.17,12.6,0.3242,0.00021,19.04547]
[1778174354581,31.76,79710.19,12.6,0.32399,0.00021,19.04011]
[1778174355066,31.76,79710.19,12.6,0.32399,0.00021,19.04011]
[1778174355604,31.76,79710.19,12.6,0.32399,0.00021,19.04011]
[1778174356546,31.76,79710.18,12.6,0.32399,0.00021,19.03993]
[1778174356692,31.76,79711.42,12.6,0.32425,0.00021,19.04657]
[1778174362721,31.76,79713.6,12.6,0.32471,0.00021,19.05819]
[1778174367836,31.76,79711.34,12.6,0.32422,0.00021,19.04581]
[1778174372834,31.76,79721.9,12.6,0.32643,0.00021,19.09721]
[1778174373188,31.76,79721.9,12.6,0.32643,0.00021,19.09721]
[1778174377679,31.76,79723.56,12.6,0.32677,0.00021,19.10588]
[1778174383159,31.75,79721.31,12.6,0.32627,0.00021,19.0934]
[1778174388251,31.75,79722.9,12.6,0.32659,0.00021,19.10141]
[1778174391024,31.75,79722.71,12.6,0.32654,0.00021,19.10015]
[1778174391832,31.75,79722.71,12.6,0.32654,0.00021,19.10015]
[1778174397569,31.74,79721.91,12.6,0.32635,0.00021,19.09548]
[1778174402651,31.74,79718.91,12.6,0.32569,0.00021,19.07901]
[1778174403723,31.74,79716.34,12.6,0.32514,0.00021,19.06514]
[1778174403808,31.74,79716.49,12.6,0.32517,0.00021,19.06584]
[1778174403987,31.74,79716.49,12.6,0.32517,0.00021,19.06584]
[1778174404687,31.74,79714.94,12.6,0.32484,0.00021,19.05749]
[1778174408110,31.74,79713.54,12.6,0.32453,0.00021,19.04977]
[1778174408958,31.74,79711.13,12.6,0.32401,0.00021,19.0366]
[1778174412244,31.74,79708.35,12.6,0.32341,0.00021,19.0214]
[1778174412421,31.73,79706.76,12.6,0.32307,0.00021,19.01272]
[1778174417456,31.73,79707.95,12.6,0.32331,0.00021,19.01902]
[1778174420656,31.73,79714.47,12.6,0.3247,0.00021,19.05415]
[1778174425700,31.73,79717.41,12.6,0.32532,0.00021,19.06972]
[1778174431496,31.73,79720.09,12.6,0.32587,0.00021,19.08357]
[1778174437596,31.72,79720.42,12.6,0.32588,0.00021,19.07976]
[1778174442631,31.72,79716.61,12.6,0.32505,0.00021,19.05886]
[1778174447666,31.72,79718.8,12.6,0.3255,0.00021,19.07028]
[1778174452701,31.71,79718.57,12.6,0.32544,0.00021,19.06868]
[1778174457736,31.71,79719.25,12.6,0.32557,0.00021,19.07199]
[1778174462773,31.71,79718.66,12.6,0.32543,0.00021,19.06847]
[1778174464857,31.71,79718.47,12.6,0.32538,0.00021,19.06738]
[1778174464914,31.71,79723.98,12.6,0.32656,0.00021,19.09681]
[1778174465503,31.71,79723.98,12.6,0.32656,0.00021,19.09681]
[1778174465845,31.71,79723.98,12.6,0.32656,0.00021,19.09681]
[1778174465957,31.71,79727.69,12.6,0.32736,0.00021,19.11662]
[1778174470032,31.71,79728.89,12.6,0.32762,0.00022,19.12301]
[1778174470034,31.71,79728.89,12.6,0.32762,0.00022,19.12301]
[1778174470827,31.71,79724.89,12.6,0.32675,0.00021,19.10163]
[1778174475863,31.71,79724.87,12.6,0.32675,0.00021,19.10151]
[1778174479720,31.71,79726.09,12.6,0.32701,0.00021,19.10803]
[1778174484931,31.7,79726.06,12.6,0.327,0.00021,19.10783]
[1778174485266,31.7,79726.06,12.6,0.327,0.00021,19.10783]
[1778174490407,31.7,79731.62,12.6,0.3282,0.00022,19.13736]
[1778174490973,31.7,79738.7,12.6,0.32972,0.00022,19.17479]
[1778174491335,31.7,79738.7,12.6,0.32972,0.00022,19.17479]
[1778174494178,31.7,79742.27,12.6,0.33045,0.00022,19.18841]
[1778174494270,31.7,79742.27,12.6,0.33045,0.00022,19.18841]
[1778174494787,31.7,79742.27,12.6,0.33045,0.00022,19.18841]
[1778174495007,31.7,79749.91,12.6,0.33209,0.00022,19.22836]
[1778174496148,31.7,79752.76,12.6,0.33271,0.00022,19.24314]
[1778174497017,31.7,79755.06,12.6,0.33321,0.00022,19.25506]
[1778174498674,31.7,79753.09,12.6,0.33278,0.00022,19.24481]
[1778174503748,31.7,79746.23,12.6,0.33129,0.00022,19.20903]
[1778174503889,31.7,79746.23,12.6,0.33129,0.00022,19.20903]
[1778174503892,31.7,79746.23,12.6,0.33129,0.00022,19.20903]
[1778174504817,31.7,79746.23,12.6,0.33129,0.00022,19.20904]
[1778174504830,31.7,79745.52,12.6,0.33114,0.00022,19.20532]
[1778174510363,31.7,79745.61,12.6,0.33116,0.00022,19.20569]
[1778174510798,31.7,79745.61,12.6,0.33116,0.00022,19.20569]
[1778174510805,31.7,79745.61,12.6,0.33116,0.00022,19.20569]
[1778174516164,31.7,79750.81,12.6,0.33227,0.00022,19.23252]
[1778174518273,31.7,79750.42,12.6,0.33218,0.00022,19.23043]
[1778174518976,31.7,79750.42,12.6,0.33218,0.00022,19.23043]
[1778174519001,31.7,79750.54,12.6,0.3322,0.00022,19.23095]
[1778174520386,31.7,79755.22,12.6,0.33321,0.00022,19.25528]
[1778174521872,31.7,79756.84,12.6,0.33356,0.00022,19.26364]
[1778174521971,31.7,79756.84,12.6,0.33356,0.00022,19.26364]
[1778174522094,31.7,79760.5,12.6,0.33435,0.00022,19.28247]
[1778174522815,31.7,79766.96,12.6,0.33575,0.00022,19.31566]
[1778174523894,31.69,79776.64,12.6,0.33785,0.00022,19.36484]
[1778174524175,31.69,79776.64,12.6,0.33785,0.00022,19.36484]
[1778174524301,31.69,79776.64,12.6,0.33785,0.00022,19.36484]
[1778174524377,31.69,79776.64,12.6,0.33785,0.00022,19.36484]
[1778174524396,31.69,79776.64,12.6,0.33785,0.00022,19.36484]
[1778174525075,31.69,79782.64,12.6,0.33916,0.00022,19.3951]
[1778174525659,31.69,79782.64,12.6,0.33916,0.00022,19.3951]
[1778174525755,31.69,79782.64,12.6,0.33916,0.00022,19.3951]
[1778174526068,31.69,79794.48,12.6,0.34174,0.00022,19.45422]
[1778174527785,31.69,79792.48,12.6,0.3413,0.00022,19.44419]
[1778174527787,31.69,79792.48,12.6,0.3413,0.00022,19.44419]
[1778174527795,31.69,79792.48,12.6,0.3413,0.00022,19.44419]
[1778174528067,31.69,79792.48,12.6,0.3413,0.00022,19.44419]
[1778174528084,31.69,79789.56,12.6,0.34066,0.00022,19.42956]
[1778174530425,31.69,79783.66,12.6,0.33936,0.00022,19.3999]
[1778174531704,31.69,79783.66,12.6,0.33936,0.00022,19.3999]
[1778174537734,31.69,79783.41,12.6,0.3393,0.00022,19.39841]
[1778174538725,31.69,79783.52,12.6,0.33932,0.00022,19.39892]
[1778174544360,31.68,79785.13,12.6,0.33966,0.00022,19.40666]
[1778174547801,31.68,79784.34,12.6,0.33948,0.00022,19.40261]
[1778174547835,31.68,79778.11,12.6,0.33812,0.00022,19.37114]
[1778174549639,31.68,79773.73,12.6,0.33717,0.00022,19.34891]
[1778174551555,31.68,79776.62,12.6,0.3378,0.00022,19.36358]
[1778174557453,31.68,79777.41,12.6,0.33793,0.00022,19.36257]
[1778174558501,31.68,79777.41,12.6,0.33793,0.00022,19.36257]
[1778174561873,31.68,79777.54,12.6,0.33796,0.00022,19.3632]
[1778174561992,31.68,79777.54,12.6,0.33796,0.00022,19.3632]
[1778174562016,31.68,79777.54,12.6,0.33796,0.00022,19.3632]
[1778174562058,31.68,79777.54,12.6,0.33796,0.00022,19.3632]
[1778174562076,31.68,79778.39,12.6,0.33814,0.00022,19.36749]
[1778174562854,31.68,79785.65,12.6,0.33972,0.00022,19.40409]
[1778174564331,31.68,79788.39,12.6,0.34033,0.00022,19.418]
[1778174564732,31.68,79788.39,12.6,0.34033,0.00022,19.418]
[1778174567026,31.69,79790.67,12.6,0.34085,0.00022,19.42991]
[1778174567121,31.69,79793.41,12.6,0.34146,0.00022,19.44371]
[1778174567244,31.69,79793.41,12.6,0.34146,0.00022,19.44371]
[1778174570416,31.69,79796.09,12.6,0.34204,0.00022,19.45689]
[1778174570565,31.69,79796.09,12.6,0.34204,0.00022,19.45689]
[1778174570620,31.69,79796.98,12.6,0.34223,0.00022,19.46123]
[1778174571845,31.69,79796.98,12.6,0.34223,0.00022,19.46123]
[1778174573169,31.69,79795.76,12.6,0.34198,0.00022,19.45551]
[1778174573175,31.69,79795.76,12.6,0.34198,0.00022,19.45551]
[1778174573204,31.69,79795.76,12.6,0.34198,0.00022,19.45551]
[1778174573565,31.69,79797.5,12.6,0.34237,0.00022,19.4643]
[1778174577592,31.7,79801.76,12.6,0.34332,0.00022,19.48574]
[1778174577812,31.7,79801.76,12.6,0.34332,0.00022,19.48574]
[1778174578128,31.7,79801.76,12.6,0.34332,0.00022,19.48574]
[1778174578396,31.7,79801.44,12.6,0.34326,0.00022,19.48441]
[1778174578600,31.7,79807.23,12.6,0.34453,0.00022,19.51283]
[1778174579298,31.7,79807.23,12.6,0.34453,0.00022,19.51283]
[1778174579311,31.7,79807.23,12.6,0.34453,0.00022,19.51283]
[1778174579317,31.7,79807.23,12.6,0.34453,0.00022,19.51283]
[1778174579678,31.7,79807.23,12.6,0.34453,0.00022,19.51283]
[1778174579711,31.7,79807.23,12.6,0.34453,0.00022,19.51283]
[1778174579781,31.7,79811.8,12.6,0.34553,0.00022,19.53523]
[1778174580607,31.7,79811.8,12.6,0.34553,0.00022,19.53523]
[1778174581870,31.7,79815.45,12.6,0.34635,0.00022,19.55316]
[1778174582144,31.7,79815.45,12.6,0.34635,0.00022,19.55316]
[1778174583496,31.7,79811.68,12.6,0.34552,0.00022,19.53494]
[1778174583637,31.7,79821.79,12.6,0.34775,0.00022,19.58394]
[1778174585028,31.7,79821.79,12.6,0.34775,0.00022,19.58394]
[1778174585132,31.7,79821.79,12.6,0.34775,0.00022,19.58394]
[1778174585230,31.71,79823.54,12.6,0.34814,0.00022,19.59249]
[1778174585241,31.71,79823.54,12.6,0.34814,0.00022,19.59249]
[1778174585248,31.71,79823.54,12.6,0.34814,0.00022,19.59249]
[1778174585421,31.71,79823.54,12.6,0.34814,0.00022,19.59249]
[1778174586007,31.71,79823.54,12.6,0.34814,0.00022,19.59249]
[1778174586114,31.71,79823.54,12.6,0.34814,0.00022,19.59249]
[1778174586150,31.71,79823.54,12.6,0.34814,0.00022,19.59249]
[1778174586118,31.71,79831.82,12.6,0.34997,0.00022,19.63205]
[1778174586248,31.71,79831.82,12.6,0.34997,0.00022,19.63205]
[1778174586627,31.71,79831.82,12.6,0.34997,0.00022,19.63205]
[1778174586680,31.71,79831.82,12.6,0.34997,0.00022,19.63205]
[1778174586744,31.71,79831.82,12.6,0.34997,0.00022,19.63205]
[1778174587067,31.71,79831.82,12.6,0.34997,0.00022,19.63205]
[1778174587093,31.71,79843.74,12.6,0.3526,0.00022,19.68827]
[1778174587174,31.71,79843.74,12.6,0.3526,0.00022,19.68827]
[1778174587338,31.71,79843.74,12.6,0.3526,0.00022,19.68827]
[1778174587431,31.71,79843.74,12.6,0.3526,0.00022,19.68827]
[1778174587445,31.71,79843.74,12.6,0.3526,0.00022,19.68827]
[1778174587540,31.71,79843.74,12.6,0.3526,0.00022,19.68827]
[1778174588056,31.71,79843.74,12.6,0.3526,0.00022,19.68827]
[1778174588085,31.71,79855.82,12.6,0.35527,0.00022,19.74434]
[1778174588418,31.71,79855.82,12.6,0.35527,0.00022,19.74434]
[1778174588443,31.71,79855.82,12.6,0.35527,0.00022,19.74434]
[1778174588529,31.71,79855.82,12.6,0.35527,0.00022,19.74434]
[1778174588532,31.71,79855.82,12.6,0.35527,0.00022,19.74434]
[1778174588790,31.71,79855.82,12.6,0.35527,0.00022,19.74434]
[1778174588792,31.71,79855.82,12.6,0.35527,0.00022,19.74434]
[1778174589050,31.71,79855.82,12.6,0.35527,0.00022,19.74434]
[1778174589412,31.71,79859.06,12.6,0.35599,0.00022,19.75922]
[1778174589742,31.71,79859.06,12.6,0.35599,0.00022,19.75922]
[1778174591525,31.71,79853.93,12.6,0.35485,0.00022,19.73561]
[1778174592418,31.71,79853.04,12.6,0.35465,0.00022,19.73151]
[1778174596244,31.71,79854.75,12.6,0.35503,0.00022,19.7394]
[1778174597114,31.71,79854.75,12.6,0.35503,0.00022,19.7394]
[1778174598201,31.71,79855.4,12.6,0.35518,0.00022,19.7424]
[1778174599061,31.71,79855.4,12.6,0.35518,0.00022,19.7424]
[1778174600582,31.71,79855.84,12.6,0.35527,0.00022,19.74442]
[1778174600786,31.71,79855.84,12.6,0.35527,0.00022,19.74442]
[1778174603057,31.71,79853.21,12.6,0.35469,0.00022,19.7323]
[1778174605740,31.71,79853.12,12.6,0.35467,0.00022,19.73191]
[1778174606202,31.71,79852.61,12.6,0.35456,0.00022,19.72956]
[1778174606359,31.71,79852.61,12.6,0.35456,0.00022,19.72956]
[1778174606858,31.71,79852.61,12.6,0.35456,0.00022,19.72956]
[1778174606862,31.71,79852.61,12.6,0.35456,0.00022,19.72956]
[1778174606866,31.71,79849.18,12.6,0.3538,0.00022,19.71368]
[1778174608058,31.71,79849.18,12.6,0.3538,0.00022,19.71368]
[1778174608138,31.71,79842.57,12.6,0.35234,0.00022,19.68281]
[1778174609373,31.71,79840.99,12.6,0.35199,0.00022,19.6754]
[1778174610703,31.71,79841.01,12.6,0.352,0.00022,19.67551]
[1778174610781,31.71,79841.01,12.6,0.352,0.00022,19.67551]
[1778174610848,31.71,79841.01,12.6,0.352,0.00022,19.67551]
[1778174611423,31.71,79840.96,12.6,0.35199,0.00022,19.67529]
[1778174612857,31.71,79836.35,12.6,0.35094,0.00022,19.6487]
[1778174612862,31.71,79836.35,12.6,0.35094,0.00022,19.6487]
[1778174614251,31.71,79827.74,12.6,0.34904,0.00022,19.60789]
[1778174615277,31.71,79829.17,12.6,0.34936,0.00022,19.61477]
[1778174618206,31.71,79827.26,12.6,0.34894,0.00022,19.60576]
[1778174624081,31.71,79831.14,12.6,0.34981,0.00022,19.62449]
[1778174629967,31.72,79829.96,12.6,0.34957,0.00022,19.61917]
[1778174635008,31.72,79830.35,12.6,0.34966,0.00022,19.62123]
[1778174640043,31.72,79830.42,12.6,0.34969,0.00022,19.62178]
[1778174642434,31.72,79830.63,12.6,0.34974,0.00022,19.62285]
[1778174644409,31.72,79830.85,12.6,0.34979,0.00022,19.62396]
[1778174645891,31.72,79832.37,12.6,0.35013,0.00022,19.63121]
[1778174646507,31.72,79834.09,12.6,0.35051,0.00022,19.63938]
[1778174646587,31.72,79834.09,12.6,0.35051,0.00022,19.63938]
[1778174646764,31.72,79834.09,12.6,0.35051,0.00022,19.63938]
[1778174647018,31.72,79834.09,12.6,0.35051,0.00022,19.63938]
[1778174647121,31.72,79838.41,12.6,0.35146,0.00022,19.6598]
[1778174647334,31.72,79838.41,12.6,0.35146,0.00022,19.6598]
[1778174649582,31.72,79844.91,12.6,0.3529,0.00022,19.69034]
[1778174649591,31.72,79844.91,12.6,0.3529,0.00022,19.69034]
[1778174650628,31.72,79843.21,12.6,0.35252,0.00022,19.6824]
[1778174651159,31.72,79843.21,12.6,0.35252,0.00022,19.6824]
[1778174652128,31.72,79835.89,12.6,0.35091,0.00022,19.64802]
[1778174652418,31.72,79835.89,12.6,0.35091,0.00022,19.64802]
[1778174653418,31.72,79834.27,12.6,0.35055,0.00022,19.6404]
[1778174654142,31.72,79835.85,12.6,0.3509,0.00022,19.64789]
[1778174655701,31.72,79838.33,12.6,0.35145,0.00022,19.65959]
[1778174656418,31.72,79838.49,12.6,0.35149,0.00022,19.66035]
[1778174656700,31.72,79838.49,12.6,0.35149,0.00022,19.66035]
[1778174657171,31.72,79838.49,12.6,0.35149,0.00022,19.66035]
[1778174657192,31.72,79840.5,12.6,0.35193,0.00022,19.6698]
[1778174659358,31.72,79844.15,12.6,0.35274,0.00022,19.68695]
[1778174660434,31.72,79844.03,12.6,0.35271,0.00022,19.68642]
[1778174660718,31.72,79844.03,12.6,0.35271,0.00022,19.68642]
[1778174660772,31.72,79844.03,12.6,0.35271,0.00022,19.68642]
[1778174661191,31.72,79842.3,12.6,0.35233,0.00022,19.67831]
[1778174661608,31.72,79842.3,12.6,0.35233,0.00022,19.67831]
[1778174662373,31.72,79839.25,12.6,0.35166,0.00022,19.664]
[1778174664254,31.72,79836.65,12.6,0.35108,0.00022,19.65177]
[1778174664605,31.72,79836.65,12.6,0.35108,0.00022,19.65177]
[1778174664689,31.72,79836.65,12.6,0.35108,0.00022,19.65177]
[1778174669037,31.72,79836.54,12.6,0.35106,0.00022,19.65129]
[1778174669450,31.72,79836.54,12.6,0.35106,0.00022,19.65131]
[1778174670186,31.72,79836.54,12.6,0.35106,0.00022,19.65131]
[1778174670198,31.72,79836.54,12.6,0.35106,0.00022,19.65131]
[1778174670407,31.72,79836.92,12.6,0.35115,0.00022,19.6531]
[1778174670418,31.72,79836.92,12.6,0.35115,0.00022,19.6531]
[1778174672728,31.73,79841.19,12.6,0.35206,0.00022,19.66829]
[1778174672916,31.73,79841.19,12.6,0.35206,0.00022,19.66829]
[1778174673106,31.73,79841.19,12.6,0.35206,0.00022,19.66829]
[1778174673418,31.73,79841.99,12.6,0.35223,0.00022,19.67205]
[1778174674326,31.73,79838.87,12.6,0.35155,0.00022,19.6574]
[1778174679414,31.73,79835.56,12.6,0.35082,0.00022,19.64186]
[1778174679419,31.73,79835.56,12.6,0.35082,0.00022,19.64186]
[1778174679492,31.73,79835.56,12.6,0.35082,0.00022,19.64186]
[1778174679867,31.73,79835.56,12.6,0.35082,0.00022,19.64186]
[1778174681563,31.73,79838.83,12.6,0.35154,0.00022,19.65729]
[1778174681574,31.73,79838.83,12.6,0.35154,0.00022,19.65729]
[1778174682775,31.73,79838.85,12.6,0.35155,0.00022,19.65738]
[1778174682855,31.73,79838.85,12.6,0.35155,0.00022,19.65738]
[1778174682890,31.73,79838.85,12.6,0.35155,0.00022,19.65738]
[1778174683086,31.73,79838.85,12.6,0.35155,0.00022,19.65738]
[1778174683181,31.73,79839.75,12.6,0.35175,0.00022,19.66165]
[1778174683631,31.73,79839.75,12.6,0.35175,0.00022,19.66165]
[1778174684070,31.73,79846.66,12.6,0.35327,0.00022,19.69398]
[1778174684421,31.73,79846.66,12.6,0.35327,0.00022,19.69398]
[1778174685039,31.73,79846.66,12.6,0.35327,0.00022,19.69398]
[1778174685140,31.73,79853.39,12.6,0.35476,0.00022,19.72518]
[1778174686033,31.73,79853.39,12.6,0.35476,0.00022,19.72518]
[1778174688644,31.73,79852.42,12.6,0.35455,0.00022,19.72068]
[1778174689273,31.73,79856.14,12.6,0.35537,0.00022,19.73783]
[1778174689453,31.73,79856.14,12.6,0.35537,0.00022,19.73783]
[1778174690441,31.73,79858.9,12.6,0.35598,0.00022,19.75049]
[1778174690791,31.73,79858.9,12.6,0.35598,0.00022,19.75049]
[1778174694572,31.72,79864.51,12.6,0.35722,0.00022,19.776]
[1778174696778,31.72,79863.0,12.6,0.35688,0.00022,19.76905]
[1778174698758,31.72,79858.82,12.6,0.35595,0.00022,19.74987]
[1778174698807,31.72,79858.82,12.6,0.35595,0.00022,19.74987]
[1778174699622,31.72,79856.57,12.6,0.35545,0.00022,19.73952]
[1778174701686,31.72,79856.47,12.6,0.35543,0.00022,19.73905]
[1778174702150,31.72,79856.47,12.6,0.35543,0.00022,19.73905]
[1778174702573,31.72,79856.9,12.6,0.35552,0.00022,19.74101]
[1778174702806,31.72,79856.9,12.6,0.35552,0.00022,19.74101]
[1778174705882,31.72,79855.46,12.6,0.3552,0.00022,19.73438]
[1778174705889,31.72,79855.46,12.6,0.3552,0.00022,19.73438]
[1778174706288,31.72,79857.03,12.6,0.35555,0.00022,19.7416]
[1778174706293,31.72,79857.03,12.6,0.35555,0.00022,19.7416]
[1778174707209,31.72,79856.37,12.6,0.3554,0.00022,19.73852]
[1778174707715,31.72,79856.37,12.6,0.3554,0.00022,19.73852]
[1778174707774,31.72,79856.37,12.6,0.3554,0.00022,19.73852]
[1778174707847,31.72,79855.83,12.6,0.35528,0.00022,19.73603]
[1778174708756,31.72,79855.83,12.6,0.35528,0.00022,19.73603]
[1778174709542,31.72,79856.01,12.6,0.35532,0.00022,19.73686]
[1778174709544,31.72,79856.01,12.6,0.35532,0.00022,19.73686]
[1778174709828,31.72,79856.01,12.6,0.35532,0.00022,19.73686]
[1778174710080,31.72,79856.01,12.6,0.35532,0.00022,19.73686]
[1778174711545,31.72,79866.49,12.6,0.35764,0.00022,19.78471]
[1778174712756,31.72,79866.49,12.6,0.35764,0.00022,19.78471]
[1778174713419,31.72,79866.9,12.6,0.35773,0.00022,19.78654]
[1778174713656,31.72,79866.9,12.6,0.35773,0.00022,19.78654]
[1778174713940,31.72,79867.83,12.6,0.35794,0.00022,19.79072]
[1778174716830,31.72,79870.9,12.6,0.35862,0.00022,19.80456]
[1778174719492,31.72,79871.45,12.6,0.35873,0.00022,19.80696]
[1778174721876,31.72,79871.09,12.6,0.35865,0.00022,19.80529]
[1778174723373,31.72,79870.47,12.6,0.35851,0.00022,19.80244]
[1778174724258,31.72,79870.47,12.6,0.35851,0.00022,19.80244]
[1778174726516,31.72,79863.92,12.6,0.35706,0.00022,19.77271]
[1778174727199,31.72,79863.92,12.6,0.35706,0.00022,19.77271]
[1778174727227,31.72,79863.35,12.6,0.35693,0.00022,19.77012]
[1778174727620,31.72,79863.35,12.6,0.35693,0.00022,19.77012]
[1778174729545,31.72,79854.8,12.6,0.35503,0.00022,19.73093]
[1778174732391,31.72,79853.86,12.6,0.3548,0.00022,19.72175]
[1778174732546,31.72,79853.86,12.6,0.3548,0.00022,19.72175]
[1778174732615,31.72,79853.86,12.6,0.3548,0.00022,19.72175]
[1778174732858,31.72,79853.86,12.6,0.3548,0.00022,19.72175]
[1778174732861,31.72,79853.86,12.6,0.3548,0.00022,19.72175]
[1778174732944,31.72,79853.86,12.6,0.3548,0.00022,19.72175]
[1778174732978,31.72,79853.86,12.6,0.3548,0.00022,19.72175]
[1778174733005,31.72,79853.86,12.6,0.3548,0.00022,19.72175]
[1778174733022,31.72,79853.86,12.6,0.3548,0.00022,19.72175]
[1778174733117,31.72,79853.86,12.6,0.3548,0.00022,19.72175]
[1778174733233,31.72,79853.86,12.6,0.3548,0.00022,19.72175]
[1778174733260,31.72,79853.86,12.6,0.3548,0.00022,19.72175]
[1778174733406,31.72,79853.86,12.6,0.3548,0.00022,19.72175]
[1778174733423,31.72,79853.86,12.6,0.3548,0.00022,19.72175]
[1778174733277,31.72,79853.06,12.6,0.35462,0.00022,19.71807]
[1778174733457,31.72,79853.06,12.6,0.35462,0.00022,19.71807]
[1778174733485,31.72,79853.06,12.6,0.35462,0.00022,19.71807]
[1778174733520,31.72,79853.06,12.6,0.35462,0.00022,19.71807]
[1778174733555,31.72,79853.06,12.6,0.35462,0.00022,19.71807]
[1778174733689,31.72,79853.06,12.6,0.35462,0.00022,19.71807]
[1778174733913,31.72,79853.06,12.6,0.35462,0.00022,19.71807]
[1778174734262,31.72,79853.06,12.6,0.35462,0.00022,19.71807]
[1778174734347,31.72,79853.06,12.6,0.35462,0.00022,19.71807]
[1778174734383,31.72,79853.06,12.6,0.35462,0.00022,19.71807]
[1778174734423,31.72,79853.06,12.6,0.35462,0.00022,19.71807]
[1778174734452,31.72,79853.06,12.6,0.35462,0.00022,19.71807]
[1778174734462,31.72,79853.06,12.6,0.35462,0.00022,19.71807]
[1778174734498,31.72,79875.03,12.6,0.3595,0.00022,19.81817]
[1778174734572,31.72,79875.03,12.6,0.3595,0.00022,19.81817]
[1778174734636,31.72,79875.03,12.6,0.3595,0.00022,19.81817]
[1778174734666,31.72,79875.03,12.6,0.3595,0.00022,19.81817]
[1778174734685,31.72,79875.03,12.6,0.3595,0.00022,19.81817]
[1778174734927,31.72,79875.03,12.6,0.3595,0.00022,19.81817]
[1778174735131,31.72,79875.03,12.6,0.3595,0.00022,19.81817]
[1778174735140,31.72,79875.03,12.6,0.3595,0.00022,19.81817]
[1778174735169,31.72,79875.03,12.6,0.3595,0.00022,19.81817]
[1778174735178,31.72,79875.03,12.6,0.3595,0.00022,19.81817]
[1778174735296,31.72,79875.03,12.6,0.3595,0.00022,19.81817]
[1778174735344,31.72,79875.03,12.6,0.3595,0.00022,19.81817]
[1778174735250,31.72,79904.24,12.6,0.36601,0.00022,19.94672]
[1778174735468,31.72,79904.24,12.6,0.36601,0.00022,19.94672]
[1778174735561,31.72,79904.24,12.6,0.36601,0.00022,19.94672]
[1778174735918,31.72,79904.24,12.6,0.36601,0.00022,19.94672]
[1778174736082,31.72,79904.24,12.6,0.36601,0.00022,19.94672]
[1778174736182,31.72,79904.24,12.6,0.36601,0.00022,19.94672]
[1778174736315,31.72,79915.76,12.6,0.3686,0.00022,19.99612]
[1778174736525,31.72,79915.76,12.6,0.3686,0.00022,19.99612]
[1778174736779,31.72,79915.76,12.6,0.3686,0.00022,19.99612]
[1778174736866,31.72,79915.76,12.6,0.3686,0.00022,19.99612]
[1778174736952,31.72,79915.76,12.6,0.3686,0.00022,19.99612]
[1778174737140,31.72,79915.76,12.6,0.3686,0.00022,19.99612]
[1778174737368,31.72,79914.83,12.6,0.3684,0.00022,19.99223]
[1778174737379,31.72,79914.83,12.6,0.3684,0.00022,19.99223]
[1778174737444,31.72,79914.83,12.6,0.3684,0.00022,19.99223]
[1778174737800,31.72,79914.83,12.6,0.3684,0.00022,19.99223]
[1778174737878,31.72,79914.83,12.6,0.3684,0.00022,19.99223]
[1778174737886,31.72,79914.83,12.6,0.3684,0.00022,19.99223]
[1778174738030,31.72,79914.83,12.6,0.3684,0.00022,19.99223]
[1778174738036,31.72,79914.83,12.6,0.3684,0.00022,19.99223]
[1778174738224,31.72,79914.83,12.6,0.3684,0.00022,19.99223]
[1778174738231,31.72,79914.83,12.6,0.3684,0.00022,19.99223]
[1778174738263,31.72,79900.89,12.6,0.36527,0.00022,19.93243]
[1778174738337,31.72,79900.89,12.6,0.36527,0.00022,19.93243]
[1778174738348,31.72,79900.89,12.6,0.36527,0.00022,19.93243]
[1778174739244,31.72,79900.89,12.6,0.36527,0.00022,19.93243]
[1778174739215,31.72,79872.83,12.6,0.35902,0.00022,19.80848]
[1778174739546,31.72,79872.83,12.6,0.35902,0.00022,19.80848]
[1778174739622,31.72,79872.83,12.6,0.35902,0.00022,19.80848]
[1778174739972,31.72,79872.83,12.6,0.35902,0.00022,19.80848]
[1778174740281,31.72,79882.0,12.6,0.36106,0.00022,19.84948]
[1778174740360,31.72,79882.0,12.6,0.36106,0.00022,19.84948]
[1778174740866,31.72,79882.0,12.6,0.36106,0.00022,19.84948]
[1778174740948,31.72,79882.0,12.6,0.36106,0.00022,19.84948]
[1778174741025,31.72,79882.0,12.6,0.36106,0.00022,19.84948]
[1778174741240,31.72,79882.0,12.6,0.36106,0.00022,19.84948]
[1778174741279,31.72,79882.0,12.6,0.36106,0.00022,19.84948]
[1778174741310,31.72,79880.34,12.6,0.36069,0.00022,19.84206]
[1778174741586,31.72,79880.34,12.6,0.36069,0.00022,19.84206]
[1778174742215,31.72,79880.34,12.6,0.36069,0.00022,19.84206]
[1778174742232,31.72,79880.34,12.6,0.36069,0.00022,19.84206]
[1778174742289,31.72,79880.34,12.6,0.36069,0.00022,19.84206]
[1778174742244,31.72,79871.27,12.6,0.35867,0.00022,19.80135]
[1778174742338,31.72,79871.27,12.6,0.35867,0.00022,19.80135]
[1778174742379,31.72,79871.27,12.6,0.35867,0.00022,19.80135]
[1778174742502,31.72,79871.27,12.6,0.35867,0.00022,19.80135]
[1778174742543,31.72,79871.27,12.6,0.35867,0.00022,19.80135]
[1778174742633,31.72,79871.27,12.6,0.35867,0.00022,19.80135]
[1778174742705,31.72,79871.27,12.6,0.35867,0.00022,19.80135]
[1778174742712,31.72,79871.27,12.6,0.35867,0.00022,19.80135]
[1778174742960,31.72,79871.27,12.6,0.35867,0.00022,19.80135]
[1778174743036,31.72,79871.27,12.6,0.35867,0.00022,19.80135]
[1778174743112,31.72,79871.27,12.6,0.35867,0.00022,19.80135]
[1778174743285,31.72,79871.27,12.6,0.35867,0.00022,19.80135]
[1778174743120,31.72,79862.97,12.6,0.35682,0.00022,19.76369]
[1778174743591,31.72,79862.97,12.6,0.35682,0.00022,19.76369]
[1778174743613,31.72,79862.97,12.6,0.35682,0.00022,19.76369]
[1778174743692,31.72,79862.97,12.6,0.35682,0.00022,19.76369]
[1778174744094,31.72,79862.97,12.6,0.35682,0.00022,19.76369]
[1778174744162,31.72,79862.97,12.6,0.35682,0.00022,19.76369]
[1778174744168,31.72,79862.97,12.6,0.35682,0.00022,19.76369]
[1778174744257,31.72,79862.97,12.6,0.35682,0.00022,19.76369]
[1778174744369,31.72,79862.97,12.6,0.35682,0.00022,19.76369]
[1778174744227,31.72,79843.17,12.6,0.35244,0.00022,19.67214]
[1778174744501,31.72,79843.17,12.6,0.35244,0.00022,19.67214]
[1778174744653,31.72,79843.17,12.6,0.35244,0.00022,19.67214]
[1778174744708,31.72,79843.17,12.6,0.35244,0.00022,19.67214]
[1778174744787,31.72,79843.17,12.6,0.35244,0.00022,19.67214]
[1778174744888,31.72,79843.17,12.6,0.35244,0.00022,19.67214]
[1778174744947,31.72,79843.17,12.6,0.35244,0.00022,19.67214]
[1778174744956,31.72,79843.17,12.6,0.35244,0.00022,19.67214]
[1778174745103,31.72,79843.17,12.6,0.35244,0.00022,19.67214]
[1778174745319,31.72,79843.17,12.6,0.35244,0.00022,19.67214]
[1778174745323,31.72,79810.98,12.6,0.34535,0.00022,19.51846]
[1778174745610,31.72,79810.98,12.6,0.34535,0.00022,19.51846]
[1778174745662,31.72,79810.98,12.6,0.34535,0.00022,19.51846]
[1778174745848,31.72,79810.98,12.6,0.34535,0.00022,19.51846]
[1778174745882,31.72,79810.98,12.6,0.34535,0.00022,19.51846]
[1778174745962,31.72,79810.98,12.6,0.34535,0.00022,19.51846]
[1778174746057,31.72,79810.98,12.6,0.34535,0.00022,19.51846]
[1778174746134,31.72,79810.98,12.6,0.34535,0.00022,19.51846]
[1778174746335,31.72,79810.98,12.6,0.34535,0.00022,19.51846]
[1778174746342,31.72,79810.98,12.6,0.34535,0.00022,19.51846]
[1778174746162,31.72,79793.33,12.6,0.34149,0.00022,19.43171]
[1778174746429,31.72,79793.33,12.6,0.34149,0.00022,19.43171]
[1778174746597,31.72,79793.33,12.6,0.34149,0.00022,19.43171]
[1778174747309,31.72,79793.33,12.6,0.34149,0.00022,19.43171]
[1778174747313,31.72,79793.33,12.6,0.34149,0.00022,19.43171]
[1778174747141,31.72,79798.78,12.6,0.34268,0.00022,19.45883]
[1778174747454,31.72,79798.78,12.6,0.34268,0.00022,19.45883]
[1778174747462,31.72,79798.78,12.6,0.34268,0.00022,19.45883]
[1778174747883,31.72,79798.78,12.6,0.34268,0.00022,19.45883]
[1778174747919,31.72,79798.78,12.6,0.34268,0.00022,19.45883]
[1778174748291,31.72,79791.6,12.6,0.34112,0.00022,19.42328]
[1778174748685,31.72,79791.6,12.6,0.34112,0.00022,19.42328]
[1778174749025,31.72,79791.6,12.6,0.34112,0.00022,19.42328]
[1778174749034,31.72,79791.6,12.6,0.34112,0.00022,19.42328]
[1778174749053,31.72,79791.6,12.6,0.34112,0.00022,19.42328]
[1778174749298,31.72,79791.6,12.6,0.34112,0.00022,19.42328]
[1778174749143,31.72,79794.25,12.6,0.3417,0.00022,19.43645]
[1778174749831,31.72,79794.25,12.6,0.3417,0.00022,19.43645]
[1778174749906,31.72,79794.25,12.6,0.3417,0.00022,19.43645]
[1778174750206,31.72,79784.0,12.6,0.33947,0.00022,19.38544]
[1778174750444,31.72,79784.0,12.6,0.33947,0.00022,19.38544]
[1778174750507,31.72,79784.0,12.6,0.33947,0.00022,19.38544]
[1778174750548,31.72,79784.0,12.6,0.33947,0.00022,19.38544]
[1778174751064,31.72,79784.0,12.6,0.33947,0.00022,19.38544]
[1778174751281,31.72,79784.0,12.6,0.33947,0.00022,19.38544]
[1778174751255,31.72,79770.81,12.6,0.3366,0.00022,19.3189]
[1778174751563,31.72,79770.81,12.6,0.3366,0.00022,19.3189]
[1778174751733,31.72,79770.81,12.6,0.3366,0.00022,19.3189]
[1778174752225,31.72,79770.81,12.6,0.3366,0.00022,19.3189]
[1778174752299,31.72,79770.81,12.6,0.3366,0.00022,19.3189]
[1778174752240,31.72,79758.01,12.6,0.33382,0.00022,19.25318]
[1778174752739,31.72,79758.01,12.6,0.33382,0.00022,19.25318]
[1778174752955,31.72,79758.01,12.6,0.33382,0.00022,19.25318]
[1778174752969,31.72,79758.01,12.6,0.33382,0.00022,19.25318]
[1778174753137,31.72,79758.01,12.6,0.33382,0.00022,19.25318]
[1778174753212,31.72,79758.01,12.6,0.33382,0.00022,19.25318]
[1778174753270,31.72,79749.18,12.6,0.33191,0.00022,19.20736]
[1778174753521,31.72,79749.18,12.6,0.33191,0.00022,19.20736]
[1778174753700,31.72,79749.18,12.6,0.33191,0.00022,19.20736]
[1778174753725,31.72,79749.18,12.6,0.33191,0.00022,19.20736]
[1778174753740,31.72,79749.18,12.6,0.33191,0.00022,19.20736]
[1778174753854,31.72,79749.18,12.6,0.33191,0.00022,19.20736]
[1778174753909,31.72,79749.18,12.6,0.33191,0.00022,19.20736]
[1778174754240,31.72,79749.18,12.6,0.33191,0.00022,19.20736]
[1778174754274,31.72,79749.18,12.6,0.33191,0.00022,19.20736]
[1778174754764,31.72,79743.74,12.6,0.33073,0.00022,19.17889]
[1778174754915,31.72,79743.74,12.6,0.33073,0.00022,19.17889]
[1778174755038,31.72,79743.74,12.6,0.33073,0.00022,19.17889]
[1778174755105,31.72,79743.74,12.6,0.33073,0.00022,19.17889]
[1778174755258,31.72,79743.74,12.6,0.33073,0.00022,19.17889]
[1778174755280,31.72,79736.24,12.6,0.32912,0.00022,19.13941]
[1778174755563,31.72,79736.24,12.6,0.32912,0.00022,19.13941]
[1778174755576,31.72,79736.24,12.6,0.32912,0.00022,19.13941]
[1778174756279,31.72,79736.24,12.6,0.32912,0.00022,19.13941]
[1778174756876,31.72,79732.33,12.6,0.32827,0.00022,19.11869]
[1778174756899,31.72,79732.33,12.6,0.32827,0.00022,19.11869]
[1778174757280,31.72,79732.33,12.6,0.32827,0.00022,19.11869]
[1778174757986,31.72,79735.21,12.6,0.32889,0.00022,19.13395]
[1778174758016,31.72,79735.21,12.6,0.32889,0.00022,19.13395]
[1778174758183,31.72,79743.16,12.6,0.33061,0.00022,19.17583]
[1778174758347,31.72,79743.16,12.6,0.33061,0.00022,19.17583]
[1778174758391,31.72,79743.16,12.6,0.33061,0.00022,19.17583]
[1778174758786,31.72,79743.16,12.6,0.33061,0.00022,19.17583]
[1778174758855,31.72,79743.16,12.6,0.33061,0.00022,19.17583]
[1778174759336,31.72,79743.16,12.6,0.33061,0.00022,19.17583]
[1778174758885,31.72,79747.32,12.6,0.33151,0.00022,19.19762]
[1778174759677,31.72,79747.32,12.6,0.33151,0.00022,19.19762]
[1778174760282,31.72,79747.32,12.6,0.33151,0.00022,19.19762]
[1778174760331,31.72,79747.53,12.6,0.33155,0.00022,19.19874]
[1778174760500,31.72,79747.53,12.6,0.33155,0.00022,19.19874]
[1778174760813,31.72,79747.53,12.6,0.33155,0.00022,19.19874]
[1778174761322,31.72,79738.5,12.6,0.32961,0.00022,19.15139]
[1778174761639,31.72,79738.5,12.6,0.32961,0.00022,19.15139]
[1778174761778,31.72,79738.5,12.6,0.32961,0.00022,19.15139]
[1778174762021,31.72,79738.5,12.6,0.32961,0.00022,19.15139]
[1778174762059,31.72,79738.5,12.6,0.32961,0.00022,19.15139]
[1778174762202,31.72,79738.5,12.6,0.32961,0.00022,19.15139]
[1778174762305,31.72,79731.54,12.6,0.32811,0.00022,19.11457]
[1778174762494,31.72,79731.54,12.6,0.32811,0.00022,19.11457]
[1778174762515,31.72,79731.54,12.6,0.32811,0.00022,19.11457]
[1778174762749,31.72,79731.54,12.6,0.32811,0.00022,19.11457]
[1778174762793,31.72,79731.54,12.6,0.32811,0.00022,19.11457]
[1778174762821,31.72,79731.54,12.6,0.32811,0.00022,19.11457]
[1778174762859,31.72,79731.54,12.6,0.32811,0.00022,19.11457]
[1778174762898,31.72,79731.54,12.6,0.32811,0.00022,19.11457]
[1778174763195,31.72,79731.54,12.6,0.32811,0.00022,19.11457]
[1778174763310,31.72,79731.54,12.6,0.32811,0.00022,19.11457]
[1778174763277,31.72,79708.56,12.6,0.32317,0.00021,18.99117]
[1778174763396,31.72,79708.56,12.6,0.32317,0.00021,18.99117]
[1778174763406,31.72,79708.56,12.6,0.32317,0.00021,18.99117]
[1778174763436,31.72,79708.56,12.6,0.32317,0.00021,18.99117]
[1778174763582,31.72,79708.56,12.6,0.32317,0.00021,18.99117]
[1778174763643,31.72,79708.56,12.6,0.32317,0.00021,18.99117]
[1778174763866,31.72,79708.56,12.6,0.32317,0.00021,18.99117]
[1778174763930,31.72,79708.56,12.6,0.32317,0.00021,18.99117]
[1778174763984,31.72,79708.56,12.6,0.32317,0.00021,18.99117]
[1778174764069,31.72,79708.56,12.6,0.32317,0.00021,18.99117]
[1778174764238,31.72,79708.56,12.6,0.32317,0.00021,18.99117]
[1778174764300,31.72,79708.56,12.6,0.32317,0.00021,18.99117]
[1778174764248,31.72,79683.76,12.6,0.31788,0.00021,18.85482]
[1778174764905,31.72,79683.76,12.6,0.31788,0.00021,18.85482]
[1778174764986,31.72,79683.76,12.6,0.31788,0.00021,18.85482]
[1778174765014,31.72,79683.76,12.6,0.31788,0.00021,18.85482]
[1778174765090,31.72,79683.76,12.6,0.31788,0.00021,18.85482]
[1778174765187,31.72,79683.76,12.6,0.31788,0.00021,18.85482]
[1778174765466,31.72,79683.76,12.6,0.31788,0.00021,18.85482]
[1778174765308,31.72,79656.32,12.6,0.31207,0.00021,18.70034]
[1778174765728,31.72,79656.32,12.6,0.31207,0.00021,18.70034]
[1778174765768,31.72,79656.32,12.6,0.31207,0.00021,18.70034]
[1778174765964,31.72,79656.32,12.6,0.31207,0.00021,18.70034]
[1778174766000,31.72,79656.32,12.6,0.31207,0.00021,18.70034]
[1778174766017,31.72,79656.32,12.6,0.31207,0.00021,18.70034]
[1778174766108,31.72,79656.32,12.6,0.31207,0.00021,18.70034]
[1778174766173,31.72,79656.32,12.6,0.31207,0.00021,18.70034]
[1778174766249,31.72,79656.32,12.6,0.31207,0.00021,18.70034]
[1778174766456,31.72,79656.32,12.6,0.31207,0.00021,18.70034]
[1778174766290,31.72,79625.01,12.6,0.30549,0.00021,18.51951]
[1778174766885,31.72,79625.01,12.6,0.30549,0.00021,18.51951]
[1778174767296,31.73,79597.63,12.6,0.2998,0.00021,18.35763]
[1778174768169,31.73,79604.37,12.6,0.3012,0.00021,18.39802]
[1778174768994,31.73,79604.37,12.6,0.3012,0.00021,18.39802]
[1778174769100,31.73,79604.37,12.6,0.3012,0.00021,18.39802]
[1778174770304,31.73,79601.98,12.6,0.30071,0.00021,18.38393]
[1778174770258,31.73,79618.07,12.6,0.30407,0.00021,18.47942]
[1778174770681,31.73,79618.07,12.6,0.30407,0.00021,18.47942]
[1778174770865,31.73,79618.07,12.6,0.30407,0.00021,18.47942]
[1778174771016,31.73,79618.07,12.6,0.30407,0.00021,18.47942]
[1778174771283,31.73,79644.58,12.6,0.30963,0.00021,18.63383]
[1778174771419,31.73,79644.58,12.6,0.30963,0.00021,18.63383]
[1778174771633,31.73,79644.58,12.6,0.30963,0.00021,18.63383]
[1778174771995,31.73,79644.58,12.6,0.30963,0.00021,18.63383]
[1778174772042,31.73,79644.58,12.6,0.30963,0.00021,18.63383]
[1778174772385,31.73,79644.58,12.6,0.30963,0.00021,18.63383]
[1778174772143,31.73,79655.66,12.6,0.31196,0.00021,18.69739]
[1778174772429,31.73,79655.66,12.6,0.31196,0.00021,18.69739]
[1778174772626,31.73,79655.66,12.6,0.31196,0.00021,18.69739]
[1778174772902,31.73,79655.66,12.6,0.31196,0.00021,18.69739]
[1778174773344,31.73,79637.68,12.6,0.30818,0.00021,18.59414]
[1778174774008,31.73,79646.39,12.6,0.31002,0.00021,18.64447]
[1778174774847,31.73,79646.39,12.6,0.31002,0.00021,18.64447]
[1778174774867,31.73,79646.39,12.6,0.31002,0.00021,18.64447]
[1778174775371,31.73,79651.26,12.6,0.31104,0.00021,18.67244]
[1778174775419,31.73,79651.26,12.6,0.31104,0.00021,18.67244]
[1778174775579,31.73,79651.26,12.6,0.31104,0.00021,18.67244]
[1778174776076,31.73,79651.26,12.6,0.31104,0.00021,18.67244]
[1778174776264,31.73,79651.26,12.6,0.31104,0.00021,18.67244]
[1778174776388,31.73,79651.26,12.6,0.31104,0.00021,18.67244]
[1778174776289,31.73,79655.34,12.6,0.31191,0.00021,18.69584]
[1778174776469,31.73,79655.34,12.6,0.31191,0.00021,18.69584]
[1778174777051,31.73,79655.34,12.6,0.31191,0.00021,18.69584]
[1778174777300,31.73,79668.51,12.6,0.31469,0.00021,18.77063]
[1778174777425,31.73,79668.51,12.6,0.31469,0.00021,18.77063]
[1778174777657,31.73,79668.51,12.6,0.31469,0.00021,18.77063]
[1778174778280,31.73,79684.46,12.6,0.31808,0.00021,18.85993]
[1778174779120,31.73,79684.46,12.6,0.31808,0.00021,18.85993]
[1778174780637,31.74,79685.16,12.6,0.31827,0.00021,18.8648]
[1778174780697,31.74,79685.16,12.6,0.31827,0.00021,18.8648]
[1778174780707,31.74,79685.16,12.6,0.31827,0.00021,18.8648]
[1778174780718,31.74,79685.16,12.6,0.31827,0.00021,18.8648]
[1778174781674,31.74,79683.4,12.6,0.31792,0.00021,18.85564]
[1778174783419,31.75,79684.15,12.6,0.31808,0.00021,18.85994]
[1778174783554,31.75,79684.15,12.6,0.31808,0.00021,18.85994]
[1778174784090,31.75,79679.31,12.6,0.31706,0.00021,18.83308]
[1778174785627,31.75,79679.14,12.6,0.31703,0.00021,18.83221]
[1778174785765,31.75,79679.14,12.6,0.31703,0.00021,18.83221]
[1778174789126,31.75,79667.91,12.6,0.31466,0.00021,18.7696]
[1778174789421,31.75,79667.91,12.6,0.31466,0.00021,18.7696]
[1778174791522,31.75,79667.78,12.6,0.3146,0.00021,18.76406]
[1778174792149,31.75,79659.89,12.6,0.31294,0.00021,18.71954]
[1778174792623,31.75,79659.89,12.6,0.31294,0.00021,18.71954]
[1778174793261,31.75,79652.75,12.6,0.31144,0.00021,18.67897]
[1778174798278,31.75,79654.79,12.6,0.31187,0.00021,18.69075]
[1778174798289,31.75,79654.79,12.6,0.31187,0.00021,18.69075]
[1778174798342,31.75,79654.79,12.6,0.31187,0.00021,18.69075]
[1778174798379,31.75,79648.86,12.6,0.31062,0.00021,18.65691]
[1778174798473,31.75,79648.86,12.6,0.31062,0.00021,18.65691]
[1778174798832,31.75,79648.86,12.6,0.31062,0.00021,18.65691]
[1778174800199,31.75,79644.34,12.6,0.30967,0.00021,18.63104]
[1778174800424,31.75,79644.34,12.6,0.30967,0.00021,18.63104]
[1778174800523,31.75,79642.51,12.6,0.30929,0.00021,18.62053]
[1778174800870,31.75,79642.51,12.6,0.30929,0.00021,18.62053]
[1778174801251,31.75,79642.51,12.6,0.30929,0.00021,18.62053]
[1778174801308,31.75,79642.51,12.6,0.30929,0.00021,18.62053]
[1778174801405,31.75,79642.51,12.6,0.30929,0.00021,18.62053]
[1778174801407,31.75,79632.05,12.6,0.3071,0.00021,18.56005]
[1778174802223,31.75,79621.49,12.6,0.30489,0.00021,18.49851]
[1778174802716,31.75,79621.49,12.6,0.30489,0.00021,18.49851]
[1778174803336,31.75,79621.49,12.6,0.30489,0.00021,18.49851]
[1778174803418,31.76,79621.14,12.6,0.30482,0.00021,18.49655]
[1778174803819,31.76,79621.14,12.6,0.30482,0.00021,18.49655]
[1778174804383,31.76,79621.14,12.6,0.30482,0.00021,18.49655]
[1778174804392,31.76,79612.4,12.6,0.30301,0.00021,18.44526]
[1778174805417,31.76,79612.4,12.6,0.30301,0.00021,18.44526]
[1778174805244,31.76,79604.29,12.6,0.30132,0.00021,18.39732]
[1778174805619,31.76,79604.29,12.6,0.30132,0.00021,18.39732]
[1778174806063,31.76,79604.29,12.6,0.30132,0.00021,18.39732]
[1778174806251,31.76,79595.22,12.6,0.29945,0.00021,18.34337]
[1778174806647,31.76,79595.22,12.6,0.29945,0.00021,18.34337]
[1778174807053,31.76,79595.22,12.6,0.29945,0.00021,18.34337]
[1778174807372,31.76,79595.22,12.6,0.29945,0.00021,18.34337]
[1778174808418,31.76,79589.53,12.6,0.29827,0.00021,18.30939]
[1778174809360,31.76,79590.4,12.6,0.29846,0.00021,18.31477]
[1778174809411,31.76,79575.29,12.6,0.29535,0.00021,18.22368]
[1778174809521,31.76,79575.29,12.6,0.29535,0.00021,18.22368]
[1778174809570,31.76,79575.29,12.6,0.29535,0.00021,18.22368]
[1778174809593,31.76,79575.29,12.6,0.29535,0.00021,18.22368]
[1778174809654,31.76,79575.29,12.6,0.29535,0.00021,18.22368]
[1778174809760,31.76,79575.29,12.6,0.29535,0.00021,18.22368]
[1778174810284,31.76,79567.71,12.6,0.29379,0.00021,18.17761]
[1778174810801,31.76,79567.71,12.6,0.29379,0.00021,18.17761]
[1778174811132,31.76,79567.71,12.6,0.29379,0.00021,18.17761]
[1778174811139,31.76,79567.71,12.6,0.29379,0.00021,18.17761]
[1778174811228,31.76,79567.71,12.6,0.29379,0.00021,18.17761]
[1778174811286,31.76,79567.71,12.6,0.29379,0.00021,18.17761]
[1778174811957,31.76,79571.93,12.6,0.29467,0.00021,18.20351]
[1778174812426,31.76,79571.93,12.6,0.29467,0.00021,18.20351]
[1778174812414,31.76,79589.04,12.6,0.2982,0.00021,18.3072]
[1778174812939,31.76,79589.04,12.6,0.2982,0.00021,18.3072]
[1778174813358,31.76,79589.04,12.6,0.2982,0.00021,18.3072]
[1778174813338,31.76,79593.06,12.6,0.29904,0.00021,18.33151]
[1778174813884,31.76,79593.06,12.6,0.29904,0.00021,18.33151]
[1778174813931,31.76,79593.06,12.6,0.29904,0.00021,18.33151]
[1778174814006,31.76,79593.06,12.6,0.29904,0.00021,18.33151]
[1778174814418,31.76,79593.06,12.6,0.29904,0.00021,18.33151]
[1778174814399,31.77,79585.77,12.6,0.29754,0.00021,18.28788]
[1778174814467,31.77,79585.77,12.6,0.29754,0.00021,18.28788]
[1778174814483,31.77,79585.77,12.6,0.29754,0.00021,18.28788]
[1778174815335,31.77,79585.77,12.6,0.29754,0.00021,18.28788]
[1778174815420,31.77,79585.77,12.6,0.29754,0.00021,18.28788]
[1778174815346,31.77,79569.72,12.6,0.29424,0.00021,18.19075]
[1778174815755,31.77,79569.72,12.6,0.29424,0.00021,18.19075]
[1778174816483,31.77,79569.34,12.6,0.29416,0.00021,18.18857]
[1778174816617,31.77,79569.34,12.6,0.29416,0.00021,18.18857]
[1778174816840,31.77,79569.34,12.6,0.29416,0.00021,18.18857]
[1778174817347,31.77,79569.34,12.6,0.29416,0.00021,18.18857]
[1778174817473,31.77,79573.51,12.6,0.29503,0.00021,18.21419]
[1778174817939,31.77,79573.51,12.6,0.29503,0.00021,18.21419]
[1778174818680,31.77,79571.64,12.6,0.29465,0.00021,18.20296]
[1778174819271,31.77,79571.64,12.6,0.29465,0.00021,18.20296]
[1778174819850,31.77,79571.83,12.6,0.29469,0.00021,18.20428]
[1778174820704,31.77,79576.44,12.6,0.29565,0.00021,18.23247]
[1778174820754,31.77,79576.44,12.6,0.29565,0.00021,18.23247]
[1778174821055,31.77,79576.44,12.6,0.29565,0.00021,18.23247]
[1778174821390,31.77,79559.07,12.6,0.29209,0.0002,18.12664]
[1778174821567,31.77,79559.07,12.6,0.29209,0.0002,18.12664]
[1778174822371,31.77,79544.32,12.6,0.28908,0.0002,18.03561]
[1778174823637,31.77,79543.11,12.6,0.28883,0.0002,18.02822]
[1778174823655,31.77,79543.11,12.6,0.28883,0.0002,18.02822]
[1778174823661,31.77,79543.11,12.6,0.28883,0.0002,18.02822]
[1778174823671,31.77,79543.11,12.6,0.28883,0.0002,18.02822]
[1778174823744,31.77,79543.11,12.6,0.28883,0.0002,18.02822]
[1778174823777,31.77,79543.11,12.6,0.28883,0.0002,18.02822]
[1778174823798,31.77,79543.11,12.6,0.28883,0.0002,18.02822]
[1778174823850,31.77,79543.11,12.6,0.28883,0.0002,18.02822]
[1778174823863,31.77,79543.11,13.1,0.28883,0.0002,18.02822]
[1778174823876,31.77,79543.11,13.1,0.28883,0.0002,18.02822]
[1778174823898,31.77,79543.11,13.1,0.28883,0.0002,18.02822]
[1778174823929,31.77,79543.11,13.1,0.28883,0.0002,18.02822]
[1778174823940,31.77,79543.11,13.1,0.28883,0.0002,18.02822]
[1778174823987,31.77,79543.11,13.1,0.28883,0.0002,18.02822]
[1778174824021,31.77,79543.11,13.1,0.28883,0.0002,18.02822]
[1778174824112,31.77,79543.11,13.1,0.28883,0.0002,18.02822]
[1778174824140,31.77,79543.11,13.1,0.28883,0.0002,18.02822]
[1778174824385,31.79,79519.5,13.1,0.28412,0.0002,17.8827]
[1778174824527,31.79,79519.5,13.1,0.28412,0.0002,17.8827]
[1778174824606,31.79,79519.5,13.1,0.28412,0.0002,17.8827]
[1778174824807,31.79,79519.5,13.1,0.28412,0.0002,17.8827]
[1778174824834,31.79,79519.5,13.1,0.28412,0.0002,17.8827]
[1778174825077,31.79,79519.5,13.1,0.28412,0.0002,17.8827]
[1778174825419,31.79,79519.5,13.1,0.28412,0.0002,17.8827]
[1778174825392,31.78,79511.96,13.1,0.28259,0.0002,17.83483]
[1778174825544,31.78,79511.96,13.1,0.28259,0.0002,17.83483]
[1778174825791,31.78,79511.96,13.1,0.28259,0.0002,17.83483]
[1778174825868,31.78,79511.96,13.1,0.28259,0.0002,17.83483]
[1778174826066,31.78,79511.96,13.1,0.28259,0.0002,17.83483]
[1778174826305,31.78,79511.96,13.1,0.28259,0.0002,17.83483]
[1778174826362,31.78,79511.96,13.1,0.28259,0.0002,17.83483]
[1778174826410,31.78,79511.96,13.1,0.28259,0.0002,17.83483]
[1778174826399,31.79,79524.64,13.1,0.28516,0.0002,17.91498]
[1778174826585,31.79,79524.64,13.1,0.28516,0.0002,17.91498]
[1778174827141,31.79,79524.64,13.1,0.28516,0.0002,17.91498]
[1778174827172,31.79,79524.64,13.1,0.28516,0.0002,17.91498]
[1778174827174,31.79,79524.64,13.1,0.28516,0.0002,17.91498]
[1778174827180,31.79,79524.64,13.1,0.28516,0.0002,17.91498]
[1778174827197,31.79,79524.64,13.1,0.28516,0.0002,17.91498]
[1778174827260,31.79,79524.64,13.1,0.28516,0.0002,17.91498]
[1778174827277,31.79,79524.64,13.1,0.28516,0.0002,17.91498]
[1778174827383,31.79,79524.64,13.1,0.28516,0.0002,17.91498]
[1778174827406,31.8,79525.9,13.1,0.2855,0.0002,17.92554]
[1778174827636,31.8,79525.9,13.1,0.2855,0.0002,17.92554]
[1778174828024,31.8,79525.9,13.1,0.2855,0.0002,17.92554]
[1778174828096,31.8,79525.9,13.1,0.2855,0.0002,17.92554]
[1778174828586,31.8,79528.2,13.1,0.28597,0.0002,17.94008]
[1778174829420,31.8,79540.08,13.1,0.28839,0.0002,18.01443]
[1778174829760,31.8,79540.08,13.1,0.28839,0.0002,18.01443]
[1778174829785,31.8,79540.08,13.1,0.28839,0.0002,18.01443]
[1778174829934,31.8,79540.08,13.1,0.28839,0.0002,18.01443]
[1778174829973,31.8,79540.08,13.1,0.28839,0.0002,18.01443]
[1778174829997,31.8,79540.08,13.1,0.28839,0.0002,18.01443]
[1778174830051,31.8,79540.08,13.1,0.28839,0.0002,18.01443]
[1778174830435,31.8,79531.23,13.1,0.2866,0.0002,17.95939]
[1778174830887,31.8,79531.23,13.1,0.2866,0.0002,17.95939]
[1778174831437,31.8,79523.35,13.1,0.285,0.0002,17.90997]
[1778174831578,31.8,79523.35,13.1,0.285,0.0002,17.90997]
[1778174831600,31.8,79523.35,13.1,0.285,0.0002,17.90997]
[1778174832298,31.8,79523.35,13.1,0.285,0.0002,17.90997]
[1778174832444,31.8,79533.75,13.1,0.28711,0.0002,17.97522]
[1778174832635,31.8,79533.75,13.1,0.28711,0.0002,17.97522]
[1778174833197,31.8,79533.75,13.1,0.28711,0.0002,17.97522]
[1778174833451,31.8,79537.71,13.1,0.28792,0.0002,18.0001]
[1778174834246,31.8,79537.71,13.1,0.28792,0.0002,18.0001]
[1778174835876,31.81,79538.17,13.1,0.28803,0.0002,18.00333]
[1778174837581,31.81,79548.34,13.1,0.29011,0.0002,18.0667]
[1778174839064,31.81,79550.92,13.1,0.29064,0.0002,18.08273]
[1778174839141,31.81,79550.92,13.1,0.29064,0.0002,18.08273]
[1778174839159,31.81,79550.92,13.1,0.29064,0.0002,18.08273]
[1778174839308,31.81,79550.92,13.1,0.29064,0.0002,18.08273]
[1778174839413,31.81,79550.92,13.1,0.29064,0.0002,18.08273]
[1778174839379,31.81,79552.74,13.1,0.29101,0.0002,18.09403]
[1778174839677,31.81,79552.74,13.1,0.29101,0.0002,18.09403]
[1778174839827,31.81,79552.74,13.1,0.29101,0.0002,18.09403]
[1778174840057,31.81,79552.74,13.1,0.29101,0.0002,18.09403]
[1778174840444,31.81,79552.74,13.1,0.29101,0.0002,18.09403]
[1778174840141,31.81,79563.01,13.1,0.29312,0.0002,18.15714]
[1778174840597,31.81,79563.01,13.1,0.29312,0.0002,18.15714]
[1778174840647,31.81,79563.01,13.1,0.29312,0.0002,18.15714]
[1778174840679,31.81,79563.01,13.1,0.29312,0.0002,18.15714]
[1778174841467,31.81,79564.42,13.1,0.29341,0.0002,18.16593]
[1778174841593,31.81,79564.42,13.1,0.29341,0.0002,18.16593]
[1778174842216,31.81,79564.42,13.1,0.29341,0.0002,18.16593]
[1778174843497,31.81,79563.6,13.1,0.29325,0.0002,18.16105]
[1778174843706,31.81,79563.6,13.1,0.29325,0.0002,18.16105]
[1778174844224,31.81,79563.23,13.1,0.29317,0.0002,18.15885]
[1778174844684,31.81,79563.23,13.1,0.29317,0.0002,18.15885]
[1778174845404,31.81,79563.23,13.1,0.29317,0.0002,18.15885]
[1778174845385,31.81,79563.57,13.1,0.29324,0.0002,18.16087]
[1778174845608,31.81,79563.57,13.1,0.29324,0.0002,18.16087]
[1778174846011,31.81,79563.57,13.1,0.29324,0.0002,18.16087]
[1778174846146,31.81,79563.57,13.1,0.29324,0.0002,18.16087]
[1778174846204,31.81,79570.94,13.1,0.29475,0.00021,18.20581]
[1778174846675,31.81,79570.94,13.1,0.29475,0.00021,18.20581]
[1778174847586,31.81,79569.02,13.1,0.29436,0.00021,18.19403]
[1778174847960,31.81,79569.02,13.1,0.29436,0.00021,18.19403]
[1778174848447,31.81,79569.02,13.1,0.29436,0.00021,18.19403]
[1778174848421,31.81,79568.61,13.1,0.29427,0.00021,18.19144]
[1778174848679,31.81,79568.61,13.1,0.29427,0.00021,18.19144]
[1778174848989,31.81,79568.61,13.1,0.29427,0.00021,18.19144]
[1778174849090,31.81,79580.65,13.1,0.29674,0.00021,18.26443]
[1778174849613,31.81,79580.65,13.1,0.29674,0.00021,18.26443]
[1778174849901,31.81,79580.65,13.1,0.29674,0.00021,18.26443]
[1778174849946,31.81,79580.65,13.1,0.29674,0.00021,18.26443]
[1778174850009,31.81,79580.65,13.1,0.29674,0.00021,18.26443]
[1778174850062,31.81,79580.65,13.1,0.29674,0.00021,18.26443]
[1778174850429,31.81,79583.45,13.1,0.29732,0.00021,18.2813]
[1778174850674,31.81,79583.45,13.1,0.29732,0.00021,18.2813]
[1778174850764,31.81,79583.45,13.1,0.29732,0.00021,18.2813]
[1778174850965,31.81,79583.45,13.1,0.29732,0.00021,18.2813]
[1778174851414,31.81,79592.17,13.1,0.29908,0.00021,18.32859]
[1778174851497,31.81,79592.17,13.1,0.29908,0.00021,18.32859]
[1778174851658,31.81,79592.17,13.1,0.29908,0.00021,18.32859]
[1778174852121,31.81,79592.17,13.1,0.29908,0.00021,18.32859]
[1778174852182,31.81,79613.14,13.1,0.30343,0.00021,18.45311]
[1778174853724,31.81,79617.67,13.1,0.30438,0.00021,18.47968]
[1778174853982,31.81,79617.67,13.1,0.30438,0.00021,18.47968]
[1778174854922,31.81,79618.67,13.1,0.30458,0.00021,18.48548]
[1778174855171,31.81,79618.67,13.1,0.30458,0.00021,18.48548]
[1778174855429,31.81,79626.14,13.1,0.30614,0.00021,18.52904]
[1778174856725,31.81,79631.2,13.1,0.3072,0.00021,18.55842]
[1778174856734,31.81,79631.2,13.1,0.3072,0.00021,18.55842]
[1778174856797,31.81,79631.2,13.1,0.3072,0.00021,18.55842]
[1778174856828,31.81,79631.2,13.1,0.3072,0.00021,18.55842]
[1778174857001,31.81,79631.2,13.1,0.3072,0.00021,18.55842]
[1778174857015,31.81,79631.2,13.1,0.3072,0.00021,18.55842]
[1778174857252,31.81,79634.04,13.1,0.30779,0.00021,18.57482]
[1778174857601,31.81,79634.04,13.1,0.30779,0.00021,18.57482]
[1778174858356,31.81,79634.04,13.1,0.30779,0.00021,18.57482]
[1778174859901,31.81,79632.11,13.1,0.30738,0.00021,18.56349]
[1778174862084,31.81,79633.44,13.1,0.30765,0.00021,18.57107]
[1778174862107,31.81,79633.44,13.1,0.30765,0.00021,18.57107]
[1778174862252,31.81,79633.44,13.1,0.30765,0.00021,18.57107]
[1778174862390,31.81,79633.71,13.1,0.30771,0.00021,18.57255]
[1778174863258,31.81,79633.71,13.1,0.30771,0.00021,18.57255]
[1778174863260,31.81,79633.71,13.1,0.30771,0.00021,18.57255]
[1778174863359,31.81,79641.01,13.1,0.30923,0.00021,18.61465]
[1778174863497,31.81,79641.01,13.1,0.30923,0.00021,18.61465]
[1778174865708,31.8,79630.85,13.1,0.3071,0.00021,18.55575]
[1778174865974,31.8,79630.85,13.1,0.3071,0.00021,18.55575]
[1778174865984,31.8,79630.85,13.1,0.3071,0.00021,18.55575]
[1778174866023,31.8,79630.85,13.1,0.3071,0.00021,18.55575]
[1778174866203,31.8,79630.85,13.1,0.3071,0.00021,18.55575]
[1778174866848,31.8,79630.35,13.1,0.30699,0.00021,18.55278]
[1778174870210,31.8,79630.1,13.1,0.30693,0.00021,18.55115]
[1778174875761,31.8,79630.32,13.1,0.30696,0.00021,18.55201]
[1778174880111,31.8,79630.23,13.1,0.30694,0.00021,18.5513]
[1778174881109,31.8,79634.93,13.1,0.30792,0.00021,18.57847]
[1778174881146,31.8,79634.93,13.1,0.30792,0.00021,18.57847]
[1778174881924,31.8,79632.07,13.1,0.30732,0.00021,18.56183]
[1778174881943,31.8,79632.07,13.1,0.30732,0.00021,18.56183]
[1778174881950,31.8,79632.07,13.1,0.30732,0.00021,18.56183]
[1778174881991,31.8,79632.07,13.1,0.30732,0.00021,18.56183]
[1778174882059,31.8,79632.07,13.1,0.30732,0.00021,18.56183]
[1778174882065,31.8,79632.07,13.1,0.30732,0.00021,18.56183]
[1778174882213,31.8,79632.07,13.1,0.30732,0.00021,18.56183]
[1778174882435,31.8,79632.07,13.1,0.30732,0.00021,18.56183]
[1778174882470,31.8,79632.07,13.1,0.30732,0.00021,18.56183]
[1778174882367,31.8,79622.71,13.1,0.30536,0.00021,18.50727]
[1778174882572,31.8,79622.71,13.1,0.30536,0.00021,18.50727]
[1778174883298,31.8,79616.42,13.1,0.30404,0.00021,18.47034]
[1778174883731,31.8,79616.42,13.1,0.30404,0.00021,18.47034]
[1778174883871,31.8,79616.42,13.1,0.30404,0.00021,18.47034]
[1778174883883,31.8,79616.42,13.1,0.30404,0.00021,18.47034]
[1778174883987,31.8,79616.42,13.1,0.30404,0.00021,18.47034]
[1778174884580,31.8,79620.51,13.1,0.30489,0.00021,18.49433]
[1778174884604,31.8,79620.51,13.1,0.30489,0.00021,18.49433]
[1778174884629,31.8,79620.51,13.1,0.30489,0.00021,18.49433]
[1778174885862,31.8,79621.95,13.1,0.30519,0.00021,18.50274]
[1778174886009,31.8,79621.95,13.1,0.30519,0.00021,18.50274]
[1778174886012,31.8,79621.95,13.1,0.30519,0.00021,18.50274]
[1778174886113,31.8,79621.95,13.1,0.30519,0.00021,18.50274]
[1778174886157,31.8,79621.95,13.1,0.30519,0.00021,18.50274]
[1778174886303,31.8,79621.95,13.1,0.30519,0.00021,18.50274]
[1778174886486,31.8,79629.33,13.1,0.30674,0.00021,18.54574]
[1778174886694,31.8,79629.33,13.1,0.30674,0.00021,18.54574]
[1778174886764,31.8,79629.33,13.1,0.30674,0.00021,18.54574]
[1778174886807,31.8,79629.33,13.1,0.30674,0.00021,18.54574]
[1778174887094,31.8,79629.33,13.1,0.30674,0.00021,18.54574]
[1778174887501,31.8,79629.33,13.1,0.30674,0.00021,18.54574]
[1778174888194,31.8,79631.89,13.1,0.30727,0.00021,18.56054]
[1778174888202,31.8,79619.85,13.1,0.30475,0.00021,18.49029]
[1778174888695,31.8,79619.85,13.1,0.30475,0.00021,18.49029]
[1778174888724,31.8,79619.85,13.1,0.30475,0.00021,18.49029]
[1778174889235,31.8,79619.85,13.1,0.30475,0.00021,18.49029]
[1778174889553,31.8,79625.18,13.1,0.30586,0.00021,18.52143]
[1778174890150,31.8,79625.18,13.1,0.30586,0.00021,18.52143]
[1778174890161,31.8,79625.18,13.1,0.30586,0.00021,18.52143]
[1778174890215,31.8,79625.18,13.1,0.30586,0.00021,18.52143]
[1778174890330,31.8,79626.9,13.1,0.30622,0.00021,18.53141]
[1778174890807,31.8,79626.9,13.1,0.30622,0.00021,18.53141]
[1778174890949,31.8,79626.9,13.1,0.30622,0.00021,18.53141]
[1778174891019,31.8,79626.9,13.1,0.30622,0.00021,18.53141]
[1778174891120,31.8,79634.18,13.1,0.30774,0.00021,18.57364]
[1778174891836,31.8,79634.18,13.1,0.30774,0.00021,18.57364]
[1778174892652,31.79,79630.01,13.1,0.30687,0.00021,18.54937]
[1778174892660,31.79,79630.01,13.1,0.30687,0.00021,18.54937]
[1778174893338,31.79,79630.01,13.1,0.30687,0.00021,18.54937]
[1778174894170,31.79,79619.87,13.1,0.30474,0.00021,18.4901]
[1778174896735,31.79,79624.28,13.1,0.30566,0.00021,18.51586]
[1778174897412,31.79,79624.28,13.1,0.30566,0.00021,18.51586]
[1778174897432,31.79,79624.28,13.1,0.30566,0.00021,18.51586]
[1778174897652,31.79,79625.97,13.1,0.30601,0.00021,18.52568]
[1778174897654,31.79,79625.97,13.1,0.30601,0.00021,18.52568]
[1778174898203,31.79,79625.97,13.1,0.30601,0.00021,18.52568]
[1778174898300,31.79,79625.97,13.1,0.30601,0.00021,18.52568]
[1778174898340,31.79,79625.97,13.1,0.30601,0.00021,18.52568]
[1778174898468,31.79,79625.97,13.1,0.30601,0.00021,18.52568]
[1778174898661,31.79,79621.12,13.1,0.305,0.00021,18.4973]
[1778174899528,31.79,79621.12,13.1,0.305,0.00021,18.4973]
[1778174899195,31.79,79610.31,13.1,0.30275,0.00021,18.43374]
[1778174899688,31.79,79610.31,13.1,0.30275,0.00021,18.43374]
[1778174900049,31.79,79610.31,13.1,0.30275,0.00021,18.43374]
[1778174900064,31.79,79610.31,13.1,0.30275,0.00021,18.43374]
[1778174900161,31.79,79610.31,13.1,0.30275,0.00021,18.43374]
[1778174900274,31.79,79610.31,13.1,0.30275,0.00021,18.43374]
[1778174900276,31.79,79610.31,13.1,0.30275,0.00021,18.43374]
[1778174900293,31.79,79610.31,13.1,0.30275,0.00021,18.43374]
[1778174900463,31.79,79610.31,13.1,0.30275,0.00021,18.43374]
[1778174900879,31.79,79614.0,13.1,0.30352,0.00021,18.45552]
[1778174901034,31.79,79614.0,13.1,0.30352,0.00021,18.45552]
[1778174901078,31.79,79614.0,13.1,0.30352,0.00021,18.45552]
[1778174901104,31.79,79614.0,13.1,0.30352,0.00021,18.45552]
[1778174901207,31.79,79614.0,13.1,0.30352,0.00021,18.45552]
[1778174901292,31.79,79614.0,13.1,0.30352,0.00021,18.45552]
[1778174901308,31.79,79614.0,13.1,0.30352,0.00021,18.45552]
[1778174901358,31.79,79624.74,13.1,0.30576,0.00021,18.51848]
[1778174902521,31.79,79639.67,13.1,0.30888,0.00021,18.60502]
[1778174903088,31.79,79639.67,13.1,0.30888,0.00021,18.60502]
[1778174903236,31.79,79639.67,13.1,0.30888,0.00021,18.60502]
[1778174903553,31.79,79638.07,13.1,0.30854,0.00021,18.59568]
[1778174904791,31.79,79633.34,13.1,0.30755,0.00021,18.56822]
[1778174905021,31.79,79633.34,13.1,0.30755,0.00021,18.56822]
[1778174905188,31.79,79633.34,13.1,0.30755,0.00021,18.56822]
[1778174905494,31.79,79636.9,13.1,0.30829,0.00021,18.58873]
[1778174906413,31.79,79647.82,13.1,0.31058,0.00021,18.65148]
[1778174906556,31.79,79647.82,13.1,0.31058,0.00021,18.65148]
[1778174906980,31.79,79647.82,13.1,0.31058,0.00021,18.65148]
[1778174907011,31.79,79647.82,13.1,0.31058,0.00021,18.65148]
[1778174907019,31.79,79647.82,13.1,0.31058,0.00021,18.65148]
[1778174907087,31.79,79647.82,13.1,0.31058,0.00021,18.65148]
[1778174907163,31.79,79647.82,13.1,0.31058,0.00021,18.65148]
[1778174907193,31.79,79647.82,13.1,0.31058,0.00021,18.65148]
[1778174907205,31.79,79647.82,13.1,0.31058,0.00021,18.65148]
[1778174907274,31.79,79647.82,13.1,0.31058,0.00021,18.65148]
[1778174907344,31.79,79647.82,13.1,0.31058,0.00021,18.65148]
[1778174907482,31.79,79647.82,13.1,0.31058,0.00021,18.65148]
[1778174907491,31.79,79652.24,13.1,0.31151,0.00021,18.67663]
[1778174907675,31.79,79652.24,13.1,0.31151,0.00021,18.67663]
[1778174908306,31.79,79652.24,13.1,0.31151,0.00021,18.67663]
[1778174908394,31.79,79652.24,13.1,0.31151,0.00021,18.67663]
[1778174908409,31.79,79652.24,13.1,0.31151,0.00021,18.67663]
[1778174908503,31.79,79680.74,13.1,0.31753,0.00021,18.83705]
[1778174908644,31.79,79680.74,13.1,0.31753,0.00021,18.83705]
[1778174909391,31.79,79680.74,13.1,0.31753,0.00021,18.83705]
[1778174909465,31.79,79695.02,13.1,0.32056,0.00021,18.91584]
[1778174910702,31.79,79698.68,13.1,0.32133,0.00021,18.93575]
[1778174914948,31.78,79700.33,13.1,0.32163,0.00021,18.93919]
[1778174914953,31.78,79700.33,13.1,0.32163,0.00021,18.93919]
[1778174915450,31.78,79697.53,13.1,0.32102,0.00021,18.92373]
[1778174915654,31.78,79697.53,13.1,0.32102,0.00021,18.92373]
[1778174915661,31.78,79697.53,13.1,0.32102,0.00021,18.92373]
[1778174915732,31.78,79697.53,13.1,0.32102,0.00021,18.92373]
[1778174915801,31.78,79697.53,13.1,0.32102,0.00021,18.92373]
[1778174915812,31.78,79697.53,13.1,0.32102,0.00021,18.92373]
[1778174916407,31.78,79697.53,13.1,0.32102,0.00021,18.92373]
[1778174916509,31.78,79697.53,13.1,0.32102,0.00021,18.92373]
[1778174916537,31.78,79706.91,13.1,0.32302,0.00021,18.97479]
[1778174916973,31.78,79706.91,13.1,0.32302,0.00021,18.97479]
[1778174917060,31.78,79706.91,13.1,0.32302,0.00021,18.97479]
[1778174917068,31.78,79706.91,13.1,0.32302,0.00021,18.97479]
[1778174917075,31.78,79706.91,13.1,0.32302,0.00021,18.97479]
[1778174917171,31.78,79706.91,13.1,0.32302,0.00021,18.97479]
[1778174917273,31.78,79706.91,13.1,0.32302,0.00021,18.97479]
[1778174917409,31.78,79717.33,13.1,0.32525,0.00021,19.03099]
[1778174917600,31.78,79717.33,13.1,0.32525,0.00021,19.03099]
[1778174917654,31.78,79717.33,13.1,0.32525,0.00021,19.03099]
[1778174917669,31.78,79717.33,13.1,0.32525,0.00021,19.03099]
[1778174917672,31.78,79717.33,13.1,0.32525,0.00021,19.03099]
[1778174917693,31.78,79717.33,13.1,0.32525,0.00021,19.03099]
[1778174917718,31.78,79717.33,13.1,0.32525,0.00021,19.03099]
[1778174917824,31.78,79717.33,13.1,0.32525,0.00021,19.03099]
[1778174918103,31.78,79717.33,13.1,0.32525,0.00021,19.03099]
[1778174918174,31.78,79717.33,13.1,0.32525,0.00021,19.03099]
[1778174918268,31.78,79717.33,13.1,0.32525,0.00021,19.03099]
[1778174918357,31.78,79717.33,13.1,0.32525,0.00021,19.03099]
[1778174918451,31.78,79717.33,13.1,0.32525,0.00021,19.03099]
[1778174918498,31.78,79717.33,13.1,0.32525,0.00021,19.03099]
[1778174918552,31.78,79726.88,13.1,0.3273,0.00021,19.08198]
[1778174919593,31.78,79728.37,13.1,0.32761,0.00021,19.08985]
[1778174919939,31.78,79728.37,13.1,0.32761,0.00021,19.08985]
[1778174920175,31.78,79728.37,13.1,0.32761,0.00021,19.08985]
[1778174920188,31.78,79728.37,13.1,0.32761,0.00021,19.08985]
[1778174920196,31.78,79728.37,13.1,0.32761,0.00021,19.08985]
[1778174921266,31.78,79715.35,13.1,0.32481,0.00021,19.02001]
[1778174921679,31.78,79715.35,13.1,0.32481,0.00021,19.02001]
[1778174921803,31.78,79715.35,13.1,0.32481,0.00021,19.02001]
[1778174922008,31.78,79715.35,13.1,0.32481,0.00021,19.02001]
[1778174922628,31.78,79718.2,13.1,0.32542,0.00021,19.03525]
[1778174922644,31.78,79718.2,13.1,0.32542,0.00021,19.03525]
[1778174922710,31.78,79718.2,13.1,0.32542,0.00021,19.03525]
[1778174922835,31.78,79718.2,13.1,0.32542,0.00021,19.03525]
[1778174922965,31.78,79718.2,13.1,0.32542,0.00021,19.03525]
[1778174923145,31.78,79718.2,13.1,0.32542,0.00021,19.03525]
[1778174923442,31.78,79718.2,13.1,0.32542,0.00021,19.03525]
[1778174923473,31.78,79730.08,13.1,0.32797,0.00022,19.09855]
[1778174923663,31.78,79730.08,13.1,0.32797,0.00022,19.09855]
[1778174923672,31.78,79730.08,13.1,0.32797,0.00022,19.09855]
[1778174923694,31.78,79730.08,13.1,0.32797,0.00022,19.09855]
[1778174923736,31.78,79730.08,13.1,0.32797,0.00022,19.09855]
[1778174923745,31.78,79730.08,13.1,0.32797,0.00022,19.09855]
[1778174923844,31.78,79730.08,13.1,0.32797,0.00022,19.09855]
[1778174923851,31.78,79730.08,13.1,0.32797,0.00022,19.09855]
[1778174923902,31.78,79730.08,13.1,0.32797,0.00022,19.09855]
[1778174924062,31.78,79730.08,13.1,0.32797,0.00022,19.09855]
[1778174924167,31.78,79730.08,13.1,0.32797,0.00022,19.09855]
[1778174924244,31.78,79730.08,13.1,0.32797,0.00022,19.09855]
[1778174924296,31.78,79746.5,13.1,0.3315,0.00022,19.18486]
[1778174925055,31.78,79746.5,13.1,0.3315,0.00022,19.18486]
[1778174925114,31.78,79755.22,13.1,0.33338,0.00022,19.23006]
[1778174925667,31.78,79755.22,13.1,0.33338,0.00022,19.23006]
[1778174925740,31.78,79755.22,13.1,0.33338,0.00022,19.23006]
[1778174925912,31.78,79755.22,13.1,0.33338,0.00022,19.23006]
[1778174925918,31.78,79755.22,13.1,0.33338,0.00022,19.23006]
[1778174925981,31.78,79755.22,13.1,0.33338,0.00022,19.23006]
[1778174926066,31.78,79755.22,13.1,0.33338,0.00022,19.23006]
[1778174926418,31.78,79755.22,13.1,0.33338,0.00022,19.23006]
[1778174926572,31.78,79755.83,13.1,0.33351,0.00022,19.2331]
[1778174926575,31.78,79755.83,13.1,0.33351,0.00022,19.2331]
[1778174926653,31.78,79755.83,13.1,0.33351,0.00022,19.2331]
[1778174927128,31.78,79755.39,13.1,0.33341,0.00022,19.23071]
[1778174929897,31.77,79757.24,13.1,0.3338,0.00022,19.23995]
[1778174931506,31.77,79757.19,13.1,0.33378,0.00022,19.23952]
[1778174931582,31.77,79755.39,13.1,0.33338,0.00022,19.23006]
[1778174932348,31.77,79755.39,13.1,0.33338,0.00022,19.23006]
[1778174932448,31.77,79755.67,13.1,0.33344,0.00022,19.23135]
[1778174933734,31.77,79757.45,13.1,0.33381,0.00022,19.2404]
[1778174933735,31.77,79757.45,13.1,0.33381,0.00022,19.2404]
[1778174933778,31.77,79757.45,13.1,0.33381,0.00022,19.2404]
[1778174933780,31.77,79757.45,13.1,0.33381,0.00022,19.2404]
[1778174933813,31.77,79757.45,13.1,0.33381,0.00022,19.2404]
[1778174933834,31.77,79757.45,13.1,0.33381,0.00022,19.2404]
[1778174933928,31.77,79757.45,13.1,0.33381,0.00022,19.2404]
[1778174934173,31.77,79757.45,13.1,0.33381,0.00022,19.2404]
[1778174934177,31.77,79750.74,13.1,0.33236,0.00022,19.2055]
[1778174934576,31.77,79750.74,13.1,0.33236,0.00022,19.2055]
[1778174935358,31.77,79750.74,13.1,0.33236,0.00022,19.2055]
[1778174935371,31.77,79750.74,13.1,0.33236,0.00022,19.2055]
[1778174935485,31.77,79750.74,13.1,0.33236,0.00022,19.2055]
[1778174935545,31.77,79750.74,13.1,0.33236,0.00022,19.2055]
[1778174935563,31.76,79743.39,13.1,0.33076,0.00022,19.16702]
[1778174935644,31.76,79743.39,13.1,0.33076,0.00022,19.16702]
[1778174936054,31.76,79743.39,13.1,0.33076,0.00022,19.16702]
[1778174936559,31.76,79739.78,13.1,0.32998,0.00022,19.14798]
[1778174940800,31.76,79738.46,13.1,0.32966,0.00022,19.14033]
[1778174941241,31.76,79738.46,13.1,0.32966,0.00022,19.14033]
[1778174941335,31.76,79738.46,13.1,0.32966,0.00022,19.14033]
[1778174941720,31.76,79736.8,13.1,0.3293,0.00022,19.13141]
[1778174942206,31.76,79736.8,13.1,0.3293,0.00022,19.13141]
[1778174942240,31.76,79745.79,13.1,0.33123,0.00022,19.17849]
[1778174943420,31.76,79745.79,13.1,0.33123,0.00022,19.17849]
[1778174943569,31.75,79749.43,13.1,0.33201,0.00022,19.19732]
[1778174944159,31.75,79749.43,13.1,0.33201,0.00022,19.19732]
[1778174944163,31.75,79749.43,13.1,0.33201,0.00022,19.19732]
[1778174947408,31.75,79751.48,13.1,0.33244,0.00022,19.20761]
[1778174949068,31.75,79751.22,13.1,0.33237,0.00022,19.20602]
[1778174949107,31.75,79751.22,13.1,0.33237,0.00022,19.20602]
[1778174949203,31.75,79751.22,13.1,0.33237,0.00022,19.20602]
[1778174949279,31.75,79751.22,13.1,0.33237,0.00022,19.20602]
[1778174949289,31.75,79757.29,13.1,0.33368,0.00022,19.23735]
[1778174949789,31.75,79757.29,13.1,0.33368,0.00022,19.23735]
[1778174950059,31.75,79757.29,13.1,0.33368,0.00022,19.23735]
[1778174950390,31.75,79757.29,13.1,0.33368,0.00022,19.23735]
[1778174950471,31.75,79757.29,13.1,0.33368,0.00022,19.23735]
[1778174950494,31.75,79757.29,13.1,0.33368,0.00022,19.23735]
[1778174950492,31.75,79759.44,13.1,0.33414,0.00022,19.24836]
[1778174950657,31.75,79759.44,13.1,0.33414,0.00022,19.24836]
[1778174950661,31.75,79759.44,13.1,0.33414,0.00022,19.24836]
[1778174950857,31.75,79759.44,13.1,0.33414,0.00022,19.24836]
[1778174950874,31.75,79759.44,13.1,0.33414,0.00022,19.24836]
[1778174951079,31.75,79759.44,13.1,0.33414,0.00022,19.24836]
[1778174951124,31.75,79759.44,13.1,0.33414,0.00022,19.24836]
[1778174951372,31.75,79767.29,13.1,0.33584,0.00022,19.2885]
[1778174951869,31.75,79767.29,13.1,0.33584,0.00022,19.2885]
[1778174951952,31.75,79767.29,13.1,0.33584,0.00022,19.2885]
[1778174952269,31.75,79767.29,13.1,0.33584,0.00022,19.2885]
[1778174955125,31.74,79762.76,13.1,0.33485,0.00022,19.26505]
[1778174955333,31.74,79761.0,13.1,0.33446,0.00022,19.25594]
[1778174956358,31.74,79761.0,13.1,0.33446,0.00022,19.25594]
[1778174956542,31.74,79761.0,13.1,0.33446,0.00022,19.25594]
[1778174956686,31.74,79760.56,13.1,0.33436,0.00022,19.25361]
[1778174957892,31.74,79758.75,13.1,0.33397,0.00022,19.24422]
[1778174958447,31.74,79758.75,13.1,0.33397,0.00022,19.24422]
[1778174958558,31.74,79758.75,13.1,0.33397,0.00022,19.24422]
[1778174959275,31.74,79757.14,13.1,0.33361,0.00022,19.23578]
[1778174959729,31.74,79751.75,13.1,0.33244,0.00022,19.20771]
[1778174960242,31.74,79751.75,13.1,0.33244,0.00022,19.20771]
[1778174960559,31.74,79751.75,13.1,0.33244,0.00022,19.20771]
[1778174960371,31.74,79749.71,13.1,0.332,0.00022,19.19703]
[1778174960935,31.74,79749.71,13.1,0.332,0.00022,19.19703]
[1778174964082,31.74,79742.64,13.1,0.33046,0.00022,19.15974]
[1778174964704,31.74,79742.45,13.1,0.33041,0.00022,19.15866]
[1778174964736,31.74,79742.45,13.1,0.33041,0.00022,19.15866]
[1778174964825,31.74,79742.45,13.1,0.33041,0.00022,19.15866]
[1778174964855,31.74,79742.45,13.1,0.33041,0.00022,19.15866]
[1778174965016,31.74,79742.45,13.1,0.33041,0.00022,19.15866]
[1778174965232,31.74,79742.45,13.1,0.33041,0.00022,19.15866]
[1778174965419,31.74,79742.45,13.1,0.33041,0.00022,19.15866]
[1778174965461,31.74,79742.45,13.1,0.33041,0.00022,19.15866]
[1778174965468,31.74,79730.82,13.1,0.3279,0.00022,19.09715]
[1778174965869,31.74,79730.82,13.1,0.3279,0.00022,19.09715]
[1778174966234,31.74,79730.82,13.1,0.3279,0.00022,19.09715]
[1778174966629,31.73,79728.8,13.1,0.32746,0.00022,19.08627]
[1778174967576,31.73,79736.9,13.1,0.3292,0.00022,19.12908]
[1778174967818,31.73,79736.9,13.1,0.3292,0.00022,19.12908]
[1778174968427,31.73,79736.31,13.1,0.32906,0.00022,19.12581]
[1778174969781,31.73,79736.22,13.1,0.32904,0.00022,19.12518]
[1778174972807,31.73,79738.03,13.1,0.32937,0.00022,19.12927]
[1778174974503,31.73,79737.92,13.1,0.32934,0.00022,19.12853]
[1778174975485,31.72,79738.27,13.1,0.32941,0.00022,19.13022]
[1778174975739,31.72,79736.03,13.1,0.32892,0.00022,19.11823]
[1778174977893,31.72,79728.9,13.1,0.32737,0.00022,19.08006]
[1778174978178,31.72,79728.9,13.1,0.32737,0.00022,19.08006]
[1778174978545,31.72,79728.9,13.1,0.32737,0.00022,19.08006]
[1778174978597,31.72,79728.9,13.1,0.32737,0.00022,19.08006]
[1778174978701,31.72,79725.2,13.1,0.32657,0.00022,19.06018]
[1778174978703,31.72,79725.2,13.1,0.32657,0.00022,19.06018]
[1778174979239,31.72,79725.2,13.1,0.32657,0.00022,19.06018]
[1778174980484,31.72,79720.25,13.1,0.3255,0.00021,19.03352]
[1778174980551,31.72,79720.25,13.1,0.3255,0.00021,19.03352]
[1778174980621,31.72,79718.37,13.1,0.32509,0.00021,19.02326]
[1778174981418,31.72,79718.37,13.1,0.32509,0.00021,19.02326]
[1778174981433,31.72,79718.37,13.1,0.32509,0.00021,19.02326]
[1778174981531,31.72,79718.37,13.1,0.32509,0.00021,19.02326]
[1778174981563,31.72,79718.37,13.1,0.32509,0.00021,19.02326]
[1778174981554,31.72,79708.42,13.1,0.32295,0.00021,18.96927]
[1778174981735,31.72,79708.42,13.1,0.32295,0.00021,18.96927]
[1778174982467,31.72,79708.42,13.1,0.32295,0.00021,18.96927]
[1778174982471,31.72,79708.42,13.1,0.32295,0.00021,18.96927]
[1778174982525,31.72,79696.25,13.1,0.32034,0.00021,18.9025]
[1778174982766,31.72,79696.25,13.1,0.32034,0.00021,18.9025]
[1778174983216,31.72,79696.25,13.1,0.32034,0.00021,18.9025]
[1778174983264,31.72,79696.25,13.1,0.32034,0.00021,18.9025]
[1778174983557,31.72,79696.25,13.1,0.32034,0.00021,18.9025]
[1778174983580,31.72,79696.25,13.1,0.32034,0.00021,18.9025]
[1778174983532,31.71,79689.87,13.1,0.31897,0.00021,18.86714]
[1778174983839,31.71,79689.87,13.1,0.31897,0.00021,18.86714]
[1778174984475,31.71,79689.87,13.1,0.31897,0.00021,18.86714]
[1778174985080,31.71,79687.44,13.1,0.31845,0.00021,18.85359]
[1778174986006,31.71,79689.12,13.1,0.31881,0.00021,18.86284]
[1778174986626,31.71,79689.12,13.1,0.31881,0.00021,18.86284]
[1778174986848,31.71,79689.16,13.1,0.31881,0.00021,18.86301]
[1778174986995,31.71,79689.16,13.1,0.31881,0.00021,18.86301]
[1778174987017,31.71,79689.16,13.1,0.31881,0.00021,18.86301]
[1778174987076,31.71,79689.16,13.1,0.31881,0.00021,18.86301]
[1778174987560,31.71,79682.73,13.1,0.31744,0.00021,18.82722]
[1778174988171,31.71,79682.73,13.1,0.31744,0.00021,18.82722]
[1778174990378,31.71,79682.48,13.1,0.31738,0.00021,18.82562]
[1778174990826,31.71,79685.39,13.1,0.318,0.00021,18.84174]
[1778174991588,31.71,79684.69,13.1,0.31784,0.00021,18.83776]
[1778174991926,31.71,79684.69,13.1,0.31784,0.00021,18.83776]
[1778174992535,31.71,79684.69,13.1,0.31784,0.00021,18.83776]
[1778174992595,31.71,79682.88,13.1,0.31746,0.00021,18.82763]
[1778174995807,31.71,79682.84,13.1,0.31743,0.00021,18.827]
[1778174996791,31.71,79682.55,13.1,0.31736,0.00021,18.82523]
[1778174996927,31.71,79682.55,13.1,0.31736,0.00021,18.82523]
[1778174997092,31.71,79682.55,13.1,0.31736,0.00021,18.82523]
[1778174997418,31.71,79682.55,13.1,0.31736,0.00021,18.82523]
[1778174997653,31.7,79678.59,13.1,0.31652,0.00021,18.80295]
[1778174998356,31.7,79678.59,13.1,0.31652,0.00021,18.80295]
[1778174998492,31.7,79678.59,13.1,0.31652,0.00021,18.80295]
[1778175000597,31.7,79679.86,13.1,0.31677,0.00021,18.80976]
[1778175000613,31.7,79683.13,13.1,0.31746,0.00021,18.82787]
[1778175000837,31.7,79683.13,13.1,0.31746,0.00021,18.82787]
[1778175000932,31.7,79683.13,13.1,0.31746,0.00021,18.82787]
[1778175000972,31.7,79683.13,13.1,0.31746,0.00021,18.82787]
[1778175001231,31.7,79683.13,13.1,0.31746,0.00021,18.82787]
[1778175001243,31.7,79685.57,13.1,0.31798,0.00021,18.84129]
[1778175001695,31.7,79685.57,13.1,0.31798,0.00021,18.84129]
[1778175001745,31.7,79685.57,13.1,0.31798,0.00021,18.84129]
[1778175001923,31.7,79685.57,13.1,0.31798,0.00021,18.84129]
[1778175002077,31.7,79685.57,13.1,0.31798,0.00021,18.84129]
[1778175002328,31.7,79674.84,13.1,0.31569,0.00021,18.78114]
[1778175002817,31.7,79689.48,13.1,0.3188,0.00021,18.86276]
[1778175004628,31.7,79689.48,13.1,0.3188,0.00021,18.86276]
[1778175006382,31.7,79688.52,13.1,0.31858,0.00021,18.85717]
[1778175006551,31.7,79695.3,13.1,0.32003,0.00021,18.89454]
[1778175007142,31.7,79695.3,13.1,0.32003,0.00021,18.89454]
[1778175007243,31.69,79691.01,13.1,0.3191,0.00021,18.87068]
[1778175010338,31.69,79687.97,13.1,0.31844,0.00021,18.85356]
[1778175010520,31.69,79687.97,13.1,0.31844,0.00021,18.85356]
[1778175010599,31.69,79697.79,13.1,0.32054,0.00021,18.90776]
[1778175011703,31.69,79694.47,13.1,0.31982,0.00021,18.88933]
[1778175012235,31.69,79688.87,13.1,0.31862,0.00021,18.85823]
[1778175013081,31.69,79688.87,13.1,0.31862,0.00021,18.85823]
[1778175013098,31.69,79688.87,13.1,0.31862,0.00021,18.85823]
[1778175013260,31.69,79690.34,13.1,0.31893,0.00021,18.86627]
[1778175014148,31.69,79684.3,13.1,0.31764,0.00021,18.83249]
[1778175015533,31.69,79684.3,13.1,0.31764,0.00021,18.83249]
[1778175015623,31.69,79678.16,13.1,0.31632,0.00021,18.79799]
[1778175015767,31.69,79678.16,13.1,0.31632,0.00021,18.79799]
[1778175017417,31.68,79675.58,13.1,0.31577,0.00021,18.78335]
[1778175017944,31.68,79674.43,13.1,0.31552,0.00021,18.77674]
[1778175018536,31.68,79667.66,13.1,0.31407,0.00021,18.73835]
[1778175018969,31.68,79667.66,13.1,0.31407,0.00021,18.73835]
[1778175019566,31.68,79657.6,13.1,0.31194,0.00021,18.68099]
[1778175020417,31.68,79657.6,13.1,0.31194,0.00021,18.68099]
[1778175020624,31.68,79667.94,13.1,0.31412,0.00021,18.73969]
[1778175021095,31.68,79667.94,13.1,0.31412,0.00021,18.73969]
[1778175022503,31.68,79658.21,13.1,0.31205,0.00021,18.68411]
[1778175023818,31.68,79664.84,13.1,0.31345,0.00021,18.72165]
[1778175027476,31.68,79665.84,13.1,0.31365,0.00021,18.72709]
[1778175027478,31.68,79665.84,13.1,0.31365,0.00021,18.72709]
[1778175027517,31.68,79665.84,13.1,0.31365,0.00021,18.72709]
[1778175027525,31.68,79665.84,13.1,0.31365,0.00021,18.72709]
[1778175027607,31.67,79664.97,13.1,0.31346,0.00021,18.72202]
[1778175027710,31.67,79664.97,13.1,0.31346,0.00021,18.72202]
[1778175028086,31.67,79656.99,13.1,0.31176,0.00021,18.67635]
[1778175032185,31.67,79652.96,13.1,0.31085,0.00021,18.64771]
[1778175032402,31.67,79654.55,13.1,0.31118,0.00021,18.65665]
[1778175034319,31.67,79659.64,13.1,0.31226,0.00021,18.68568]
[1778175034457,31.67,79658.02,13.1,0.31191,0.00021,18.67634]
[1778175035849,31.67,79657.5,13.1,0.31179,0.00021,18.67317]
[1778175035889,31.67,79657.5,13.1,0.31179,0.00021,18.67317]
[1778175036644,31.67,79658.37,13.1,0.31197,0.00021,18.67795]
[1778175037641,31.67,79658.37,13.2,0.31197,0.00021,18.67795]
[1778175038613,31.66,79666.02,13.2,0.31358,0.00021,18.72122]
[1778175038961,31.66,79666.02,13.2,0.31358,0.00021,18.72122]
[1778175039132,31.66,79666.02,13.2,0.31358,0.00021,18.72122]
[1778175039508,31.66,79666.02,13.2,0.31358,0.00021,18.72122]
[1778175039651,31.66,79673.77,13.2,0.31522,0.00021,18.76488]
[1778175040519,31.66,79686.39,13.2,0.3179,0.00021,18.83551]
[1778175041654,31.66,79694.49,13.2,0.31962,0.00021,18.88033]
[1778175043080,31.66,79697.74,13.3,0.32031,0.00021,18.8981]
[1778175043400,31.66,79697.74,13.3,0.32031,0.00021,18.8981]
[1778175043581,31.66,79697.74,13.3,0.32031,0.00021,18.8981]
[1778175043683,31.66,79697.6,13.3,0.32027,0.00021,18.89715]
[1778175044351,31.66,79697.6,13.3,0.32027,0.00021,18.89715]
[1778175044590,31.66,79697.6,13.3,0.32027,0.00021,18.89715]
[1778175044686,31.66,79708.38,13.3,0.32258,0.00021,18.95611]
[1778175044731,31.66,79708.38,13.3,0.32258,0.00021,18.95611]
[1778175045107,31.66,79708.38,13.3,0.32258,0.00021,18.95611]
[1778175050499,31.65,79710.12,13.3,0.32291,0.00021,18.96454]
[1778175050537,31.65,79710.12,13.3,0.32291,0.00021,18.96454]
[1778175050553,31.65,79709.64,13.3,0.3228,0.00021,18.96172]
[1778175050732,31.65,79709.64,13.3,0.3228,0.00021,18.96172]
[1778175051016,31.65,79710.28,13.3,0.32293,0.00021,18.9651]
[1778175052303,31.65,79710.28,13.3,0.32293,0.00021,18.9651]
[1778175052402,31.65,79710.69,13.3,0.32301,0.00021,18.96718]
[1778175052925,31.65,79710.69,13.3,0.32301,0.00021,18.96718]
[1778175052979,31.65,79710.69,13.3,0.32301,0.00021,18.96718]
[1778175053491,31.65,79710.69,13.3,0.32301,0.00021,18.96718]
[1778175053622,31.65,79710.69,13.3,0.32301,0.00021,18.96718]
[1778175055674,31.64,79719.42,13.3,0.32487,0.00022,19.01417]
[1778175057908,31.64,79722.94,13.3,0.32562,0.00022,19.03288]
[1778175059765,31.64,79725.98,13.3,0.32626,0.00022,19.04893]
[1778175061175,31.64,79728.62,13.4,0.32683,0.00022,19.06309]
[1778175061280,31.64,79728.62,13.4,0.32683,0.00022,19.06309]
[1778175061293,31.64,79728.62,13.4,0.32683,0.00022,19.06309]
[1778175061343,31.64,79728.62,13.4,0.32683,0.00022,19.06309]
[1778175061413,31.64,79728.62,13.4,0.32683,0.00022,19.06309]
[1778175061623,31.64,79728.62,13.4,0.32683,0.00022,19.06309]
[1778175061630,31.64,79728.1,13.4,0.32671,0.00022,19.06014]
[1778175061814,31.64,79728.1,13.4,0.32671,0.00022,19.06014]
[1778175061953,31.64,79728.1,13.4,0.32671,0.00022,19.06014]
[1778175061961,31.64,79728.1,13.4,0.32671,0.00022,19.06014]
[1778175062281,31.64,79728.1,13.4,0.32671,0.00022,19.06014]
[1778175062571,31.64,79728.1,13.4,0.32671,0.00022,19.06014]
[1778175062584,31.64,79730.4,13.4,0.32721,0.00022,19.07245]
[1778175063626,31.64,79730.4,13.4,0.32721,0.00022,19.07245]
[1778175063633,31.64,79723.81,13.4,0.32578,0.00022,19.03693]
[1778175064460,31.64,79723.81,13.4,0.32578,0.00022,19.03693]
[1778175064550,31.63,79726.0,13.4,0.32624,0.00022,19.04848]
[1778175065685,31.63,79732.54,13.4,0.32765,0.00022,19.08339]
[1778175065791,31.63,79732.54,13.4,0.32765,0.00022,19.08339]
[1778175066193,31.63,79732.54,13.4,0.32765,0.00022,19.08339]
[1778175066239,31.63,79732.54,13.4,0.32765,0.00022,19.08339]
[1778175066283,31.63,79732.54,13.4,0.32765,0.00022,19.08339]
[1778175066436,31.63,79732.54,13.4,0.32765,0.00022,19.08339]
[1778175066634,31.63,79734.65,13.4,0.3281,0.00022,19.09452]
[1778175066789,31.63,79734.65,13.4,0.3281,0.00022,19.09452]
[1778175067656,31.63,79747.02,13.4,0.33077,0.00022,19.15988]
[1778175068220,31.63,79747.02,13.4,0.33077,0.00022,19.15988]
[1778175068287,31.63,79747.02,13.4,0.33077,0.00022,19.15988]
[1778175068588,31.63,79750.45,13.4,0.33151,0.00022,19.17775]
[1778175069063,31.63,79750.45,13.4,0.33151,0.00022,19.17775]
[1778175069169,31.63,79749.75,13.4,0.33136,0.00022,19.17409]
[1778175071612,31.63,79748.08,13.4,0.33098,0.00022,19.16499]
[1778175071693,31.63,79748.25,13.4,0.33101,0.00022,19.16575]
[1778175072038,31.63,79748.25,13.4,0.33101,0.00022,19.16575]
[1778175072046,31.63,79748.25,13.4,0.33101,0.00022,19.16575]
[1778175073079,31.63,79745.21,13.4,0.33036,0.00022,19.14976]
[1778175073197,31.62,79736.45,13.4,0.32845,0.00022,19.1032]
[1778175074432,31.62,79736.45,13.4,0.32845,0.00022,19.1032]
[1778175075454,31.62,79737.13,13.4,0.32858,0.00022,19.1065]
[1778175078723,31.62,79738.05,13.4,0.32876,0.00022,19.11095]
[1778175079961,31.62,79739.62,13.4,0.32909,0.00022,19.11898]
[1778175079973,31.62,79739.62,13.4,0.32909,0.00022,19.11898]
[1778175079979,31.62,79739.62,13.4,0.32909,0.00022,19.11898]
[1778175080203,31.62,79739.62,13.4,0.32909,0.00022,19.11898]
[1778175080715,31.62,79739.62,13.4,0.32909,0.00022,19.11898]
[1778175081147,31.61,79736.26,13.4,0.32836,0.00022,19.10098]
[1778175082150,31.61,79734.8,13.4,0.32804,0.00022,19.09307]
[1778175082611,31.61,79734.8,13.4,0.32804,0.00022,19.09307]
[1778175083385,31.61,79735.63,13.4,0.32821,0.00022,19.09736]
[1778175083419,31.61,79735.63,13.4,0.32821,0.00022,19.09736]
[1778175083450,31.61,79735.63,13.4,0.32821,0.00022,19.09736]
[1778175083710,31.61,79735.63,13.4,0.32821,0.00022,19.09736]
[1778175083729,31.61,79735.63,13.4,0.32821,0.00022,19.09736]
[1778175083467,31.61,79729.42,13.4,0.32686,0.00022,19.06404]
[1778175084728,31.61,79729.42,13.4,0.32686,0.00022,19.06404]
[1778175084274,31.61,79718.19,13.4,0.32443,0.00022,19.00334]
[1778175085607,31.61,79718.19,13.4,0.32443,0.00022,19.00334]
[1778175085658,31.61,79718.19,13.4,0.32443,0.00022,19.00334]
[1778175085686,31.61,79716.62,13.4,0.32409,0.00022,18.99469]
[1778175086429,31.61,79716.62,13.4,0.32409,0.00022,18.99469]
[1778175086807,31.61,79718.61,13.4,0.32452,0.00022,19.00542]
[1778175086920,31.61,79718.61,13.4,0.32452,0.00022,19.00542]
[1778175087209,31.61,79718.61,13.4,0.32452,0.00022,19.00542]
[1778175087267,31.61,79718.61,13.4,0.32452,0.00022,19.00542]
[1778175087444,31.61,79718.61,13.4,0.32452,0.00022,19.00542]
[1778175087532,31.61,79718.61,13.4,0.32452,0.00022,19.00542]
[1778175087537,31.61,79729.44,13.4,0.32685,0.00022,19.06371]
[1778175088050,31.61,79729.44,13.4,0.32685,0.00022,19.06371]
[1778175088053,31.61,79729.44,13.4,0.32685,0.00022,19.06371]
[1778175091417,31.61,79733.2,13.4,0.32764,0.00022,19.08345]
[1778175093342,31.6,79739.89,13.4,0.32904,0.00022,19.11366]
[1778175094491,31.6,79739.89,13.4,0.32904,0.00022,19.11366]
[1778175094629,31.6,79739.89,13.4,0.32904,0.00022,19.11366]
[1778175094736,31.6,79739.63,13.4,0.32898,0.00022,19.11212]
[1778175095886,31.6,79743.43,13.4,0.3298,0.00022,19.13219]
[1778175096679,31.6,79740.02,13.4,0.32905,0.00022,19.11401]
[1778175097024,31.6,79740.02,13.4,0.32905,0.00022,19.11401]
[1778175097074,31.6,79740.02,13.4,0.32905,0.00022,19.11401]
[1778175097418,31.6,79740.02,13.4,0.32905,0.00022,19.11401]
[1778175097622,31.6,79732.78,13.4,0.32748,0.00022,19.0753]
[1778175097971,31.6,79732.78,13.4,0.32748,0.00022,19.0753]
[1778175098266,31.6,79732.78,13.4,0.32748,0.00022,19.0753]
[1778175098292,31.6,79732.78,13.4,0.32748,0.00022,19.0753]
[1778175098295,31.6,79732.78,13.4,0.32748,0.00022,19.0753]
[1778175098728,31.6,79725.71,13.4,0.32595,0.00022,19.03725]
[1778175098988,31.6,79725.71,13.4,0.32595,0.00022,19.03725]
[1778175099509,31.6,79714.85,13.4,0.3236,0.00022,18.97831]
[1778175100100,31.6,79714.85,13.4,0.3236,0.00022,18.97831]
[1778175101012,31.59,79712.75,13.4,0.32314,0.00022,18.96676]
[1778175102188,31.59,79712.15,13.4,0.32301,0.00022,18.96339]
[1778175102746,31.59,79712.15,13.4,0.32301,0.00022,18.96339]
[1778175104943,31.59,79714.11,13.4,0.32342,0.00022,18.97378]
[1778175104968,31.59,79714.11,13.4,0.32342,0.00022,18.97378]
[1778175105005,31.59,79714.11,13.4,0.32342,0.00022,18.97378]
[1778175105883,31.59,79713.3,13.4,0.32324,0.00022,18.96926]
[1778175108209,31.59,79713.56,13.4,0.32329,0.00022,18.97047]
[1778175108217,31.59,79713.56,13.4,0.32329,0.00022,18.97047]
[1778175108307,31.59,79713.56,13.4,0.32329,0.00022,18.97047]
[1778175108447,31.59,79712.56,13.4,0.32307,0.00022,18.96491]
[1778175109689,31.59,79712.56,13.4,0.32307,0.00022,18.96491]
[1778175109932,31.59,79712.59,13.4,0.32307,0.00022,18.96494]
[1778175110387,31.59,79712.59,13.4,0.32307,0.00022,18.96494]
[1778175111049,31.59,79713.26,13.4,0.32321,0.00022,18.96846]
[1778175111468,31.59,79715.43,13.4,0.32367,0.00022,18.98023]
[1778175111784,31.59,79715.43,13.4,0.32367,0.00022,18.98023]
[1778175112086,31.59,79715.43,13.4,0.32367,0.00022,18.98023]
[1778175112383,31.59,79715.43,13.4,0.32367,0.00022,18.98023]
[1778175112409,31.59,79715.43,13.4,0.32367,0.00022,18.98023]
[1778175112595,31.59,79715.43,13.4,0.32367,0.00022,18.98023]
[1778175112837,31.59,79715.43,13.4,0.32367,0.00022,18.98023]
[1778175112734,31.59,79721.21,13.4,0.32492,0.00022,19.01153]
[1778175112975,31.59,79721.21,13.4,0.32492,0.00022,19.01153]
[1778175113080,31.59,79721.21,13.4,0.32492,0.00022,19.01153]
[1778175113685,31.59,79736.98,13.4,0.32832,0.00022,19.09611]
[1778175114953,31.58,79740.22,13.4,0.32902,0.00022,19.11319]
[1778175115496,31.58,79740.99,13.4,0.32917,0.00022,19.11707]
[1778175117924,31.58,79740.02,13.4,0.32894,0.00022,19.11149]
[1778175118140,31.58,79740.02,13.4,0.32894,0.00022,19.11149]
[1778175118168,31.58,79740.02,13.4,0.32894,0.00022,19.11149]
[1778175118227,31.58,79740.02,13.4,0.32894,0.00022,19.11149]
[1778175118316,31.58,79740.02,13.4,0.32894,0.00022,19.11149]
[1778175118404,31.58,79740.02,13.4,0.32894,0.00022,19.11149]
[1778175118419,31.58,79740.02,13.4,0.32894,0.00022,19.11149]
[1778175118519,31.58,79744.97,13.4,0.33001,0.00022,19.13756]
[1778175119526,31.58,79752.8,13.4,0.33171,0.00022,19.1787]
[1778175119805,31.58,79752.8,13.4,0.33171,0.00022,19.1787]
[1778175119808,31.58,79752.8,13.4,0.33171,0.00022,19.1787]
[1778175120707,31.58,79756.43,13.4,0.33249,0.00022,19.19758]
[1778175120808,31.58,79756.43,13.4,0.33249,0.00022,19.19758]
[1778175121131,31.58,79756.43,13.4,0.33249,0.00022,19.19758]
[1778175121418,31.58,79756.43,13.4,0.33249,0.00022,19.19758]
[1778175121540,31.57,79752.05,13.4,0.33154,0.00022,19.17453]
[1778175126577,31.57,79752.3,13.4,0.33157,0.00022,19.17534]
[1778175127182,31.57,79752.3,13.4,0.33157,0.00022,19.17534]
[1778175127422,31.57,79752.3,13.4,0.33157,0.00022,19.17534]
[1778175127426,31.57,79752.3,13.4,0.33157,0.00022,19.17534]
[1778175127531,31.57,79752.3,13.4,0.33157,0.00022,19.17534]
[1778175127584,31.57,79748.95,13.4,0.33084,0.00022,19.15762]
[1778175129088,31.57,79743.76,13.4,0.3297,0.00022,19.13008]
[1778175129215,31.57,79743.76,13.4,0.3297,0.00022,19.13008]
[1778175129598,31.57,79744.78,13.4,0.32992,0.00022,19.13534]
[1778175132144,31.57,79744.18,13.4,0.32978,0.00022,19.13189]
[1778175132619,31.56,79748.22,13.4,0.33065,0.00022,19.15309]
[1778175132808,31.56,79748.22,13.4,0.33065,0.00022,19.15309]
[1778175135807,31.56,79753.53,13.4,0.33179,0.00022,19.18067]
[1778175136487,31.56,79753.53,13.4,0.33179,0.00022,19.18067]
[1778175141685,31.56,79752.04,13.4,0.33143,0.00022,19.1721]
[1778175143468,31.55,79750.62,13.4,0.33112,0.00022,19.16452]
[1778175143851,31.55,79746.95,13.4,0.33031,0.00022,19.14508]
[1778175143982,31.55,79746.95,13.4,0.33031,0.00022,19.14508]
[1778175143989,31.55,79746.95,13.4,0.33031,0.00022,19.14508]
[1778175144011,31.55,79746.95,13.4,0.33031,0.00022,19.14508]
[1778175144058,31.55,79746.95,13.4,0.33031,0.00022,19.14508]
[1778175144704,31.55,79739.49,13.4,0.32869,0.00022,19.10538]
[1778175148129,31.55,79739.78,13.4,0.32874,0.00022,19.10658]
[1778175148242,31.55,79739.78,13.4,0.32874,0.00022,19.10658]
[1778175148346,31.55,79739.78,13.4,0.32874,0.00022,19.10658]
[1778175148732,31.55,79746.07,13.4,0.3301,0.00022,19.13983]
[1778175149674,31.55,79746.07,13.4,0.3301,0.00022,19.13983]
[1778175149724,31.55,79746.07,13.4,0.3301,0.00022,19.13983]
[1778175149739,31.55,79749.33,13.4,0.3308,0.00022,19.15696]
[1778175150151,31.55,79749.33,13.4,0.3308,0.00022,19.15696]
[1778175152409,31.55,79753.5,13.4,0.33167,0.00022,19.17372]
[1778175152419,31.55,79753.5,13.4,0.33167,0.00022,19.17372]
[1778175152427,31.55,79753.5,13.4,0.33167,0.00022,19.17372]
[1778175153366,31.55,79755.86,13.4,0.33218,0.00022,19.18599]
[1778175154236,31.54,79759.73,13.4,0.33301,0.00022,19.2061]
[1778175154338,31.54,79759.73,13.4,0.33301,0.00022,19.2061]
[1778175154395,31.54,79759.73,13.4,0.33301,0.00022,19.2061]
[1778175154941,31.54,79763.9,13.4,0.33392,0.00022,19.22768]
[1778175155452,31.54,79763.9,13.4,0.33392,0.00022,19.22768]
[1778175155885,31.54,79765.63,13.4,0.33429,0.00022,19.23656]
[1778175157160,31.54,79765.56,13.4,0.33427,0.00022,19.23605]
[1778175159201,31.54,79765.41,13.4,0.33423,0.00022,19.23499]
[1778175159314,31.54,79765.41,13.4,0.33423,0.00022,19.23499]
[1778175159578,31.54,79765.41,13.4,0.33423,0.00022,19.23499]
[1778175159812,31.54,79773.45,13.4,0.33598,0.00022,19.27635]
[1778175161850,31.54,79774.28,13.4,0.33615,0.00022,19.28046]
[1778175162082,31.54,79774.28,13.4,0.33615,0.00022,19.28046]
[1778175162086,31.54,79774.28,13.4,0.33615,0.00022,19.28046]
[1778175162158,31.54,79774.28,13.4,0.33615,0.00022,19.28046]
[1778175162870,31.54,79776.3,13.4,0.33659,0.00022,19.29073]
[1778175162907,31.54,79776.3,13.4,0.33659,0.00022,19.29073]
[1778175163219,31.54,79789.26,13.4,0.33943,0.00022,19.35666]
[1778175164560,31.54,79789.26,13.4,0.33943,0.00022,19.35666]
[1778175166237,31.53,79793.33,13.4,0.34031,0.00022,19.37675]
[1778175166474,31.53,79793.33,13.4,0.34031,0.00022,19.37675]
[1778175167734,31.53,79793.55,13.4,0.34035,0.00022,19.37772]
[1778175167791,31.53,79793.55,13.4,0.34035,0.00022,19.37772]
[1778175167808,31.53,79793.55,13.4,0.34035,0.00022,19.37772]
[1778175167808,31.53,79791.11,13.4,0.33981,0.00022,19.3653]
[1778175167833,31.53,79791.11,13.4,0.33981,0.00022,19.3653]
[1778175167850,31.53,79791.11,13.4,0.33981,0.00022,19.3653]
[1778175168065,31.53,79791.11,13.4,0.33981,0.00022,19.3653]
[1778175168099,31.53,79791.11,13.4,0.33981,0.00022,19.3653]
[1778175168115,31.53,79791.11,13.4,0.33981,0.00022,19.3653]
[1778175168142,31.53,79791.11,13.4,0.33981,0.00022,19.3653]
[1778175168207,31.53,79791.11,13.4,0.33981,0.00022,19.3653]
[1778175168327,31.53,79791.11,13.4,0.33981,0.00022,19.3653]
[1778175168584,31.53,79791.11,13.4,0.33981,0.00022,19.3653]
[1778175168663,31.53,79791.11,13.4,0.33981,0.00022,19.3653]
[1778175168685,31.53,79794.7,13.4,0.34059,0.00022,19.3833]
[1778175169808,31.53,79794.7,13.4,0.34059,0.00022,19.3833]
[1778175169322,31.53,79806.92,13.4,0.34329,0.00022,19.44423]
[1778175170817,31.53,79806.92,13.4,0.34329,0.00022,19.44423]
[1778175170871,31.53,79807.35,13.4,0.34337,0.00022,19.44615]
[1778175170898,31.53,79807.35,13.4,0.34337,0.00022,19.44615]
[1778175171522,31.53,79807.35,13.4,0.34337,0.00022,19.44615]
[1778175172479,31.53,79808.84,13.4,0.3437,0.00022,19.45341]
[1778175172983,31.53,79808.16,13.4,0.34354,0.00022,19.44995]
[1778175172997,31.53,79808.16,13.4,0.34354,0.00022,19.44995]
[1778175172999,31.53,79808.16,13.4,0.34354,0.00022,19.44995]
[1778175173026,31.53,79808.16,13.4,0.34354,0.00022,19.44995]
[1778175174728,31.52,79809.54,13.4,0.34384,0.00022,19.45666]
[1778175174793,31.52,79802.17,13.4,0.34221,0.00022,19.42004]
[1778175176347,31.52,79801.9,13.4,0.34215,0.00022,19.41869]
[1778175176503,31.52,79801.1,13.4,0.34197,0.00022,19.41452]
[1778175177051,31.52,79801.1,13.4,0.34197,0.00022,19.41452]
[1778175177621,31.52,79801.1,13.4,0.34197,0.00022,19.41452]
[1778175179019,31.52,79800.78,13.4,0.34189,0.00022,19.41277]
[1778175179139,31.52,79800.78,13.4,0.34189,0.00022,19.41277]
[1778175180418,31.52,79795.77,13.4,0.34077,0.00022,19.38742]
[1778175180848,31.52,79790.24,13.4,0.33955,0.00022,19.35948]
[1778175180931,31.52,79790.24,13.4,0.33955,0.00022,19.35948]
[1778175180932,31.52,79790.24,13.4,0.33955,0.00022,19.35948]
[1778175180981,31.52,79790.24,13.4,0.33955,0.00022,19.35948]
[1778175181027,31.52,79790.24,13.4,0.33955,0.00022,19.35948]
[1778175181558,31.52,79790.24,13.4,0.33955,0.00022,19.35948]
[1778175182640,31.51,79778.89,13.4,0.33705,0.00022,19.30154]
[1778175184069,31.51,79777.29,13.4,0.33669,0.00022,19.29325]
[1778175184613,31.51,79777.29,13.4,0.33669,0.00022,19.29325]
[1778175184729,31.51,79777.29,13.4,0.33669,0.00022,19.29325]
[1778175184744,31.51,79777.29,13.4,0.33669,0.00022,19.29325]
[1778175184831,31.51,79777.29,13.4,0.33669,0.00022,19.29325]
[1778175184787,31.51,79777.44,13.4,0.33672,0.00022,19.29391]
[1778175184917,31.51,79777.44,13.4,0.33672,0.00022,19.29391]
[1778175185087,31.51,79777.44,13.4,0.33672,0.00022,19.29391]
[1778175185308,31.51,79777.44,13.4,0.33672,0.00022,19.29391]
[1778175185356,31.51,79777.44,13.4,0.33672,0.00022,19.29391]
[1778175185358,31.51,79777.44,13.4,0.33672,0.00022,19.29391]
[1778175185705,31.51,79777.44,13.4,0.33672,0.00022,19.29391]
[1778175185806,31.51,79768.23,13.4,0.3347,0.00022,19.24636]
[1778175186069,31.51,79768.23,13.4,0.3347,0.00022,19.24636]
[1778175186571,31.51,79768.23,13.4,0.3347,0.00022,19.24636]
[1778175186744,31.51,79768.23,13.4,0.3347,0.00022,19.24636]
[1778175186837,31.51,79768.23,13.4,0.3347,0.00022,19.24636]
[1778175186766,31.51,79756.49,13.4,0.33213,0.00022,19.18512]
[1778175188329,31.51,79758.31,13.4,0.33252,0.00022,19.19456]
[1778175188632,31.51,79758.31,13.4,0.33252,0.00022,19.19456]
[1778175189281,31.51,79756.01,13.4,0.33202,0.00022,19.18243]
[1778175189303,31.51,79756.01,13.4,0.33202,0.00022,19.18243]
[1778175189375,31.51,79756.01,13.4,0.33202,0.00022,19.18243]
[1778175189701,31.51,79754.89,13.4,0.33177,0.00022,19.17648]
[1778175190033,31.51,79747.68,13.4,0.3302,0.00022,19.13847]
[1778175193183,31.51,79744.31,13.4,0.32946,0.00022,19.12041]
[1778175193284,31.51,79746.13,13.4,0.32985,0.00022,19.12998]
[1778175194830,31.51,79746.13,13.4,0.32985,0.00022,19.12998]
[1778175194843,31.51,79746.13,13.4,0.32985,0.00022,19.12998]
[1778175195660,31.5,79747.22,13.4,0.33008,0.00022,19.13553]
[1778175195704,31.5,79747.22,13.4,0.33008,0.00022,19.13553]
[1778175196691,31.5,79743.08,13.4,0.32917,0.00022,19.11346]
[1778175196776,31.5,79743.08,13.4,0.32917,0.00022,19.11346]
[1778175196790,31.5,79743.08,13.4,0.32917,0.00022,19.11346]
[1778175196845,31.5,79743.08,13.4,0.32917,0.00022,19.11346]
[1778175196852,31.5,79743.08,13.4,0.32917,0.00022,19.11346]
[1778175196864,31.5,79737.95,13.4,0.32806,0.00022,19.08602]
[1778175197231,31.5,79737.95,13.4,0.32806,0.00022,19.08602]
[1778175197659,31.5,79731.58,13.4,0.32667,0.00022,19.05176]
[1778175198022,31.5,79731.58,13.4,0.32667,0.00022,19.05176]
[1778175198745,31.5,79725.08,13.4,0.32526,0.00022,19.01661]
[1778175199752,31.5,79725.08,13.4,0.32526,0.00022,19.01661]
[1778175199841,31.5,79725.08,13.4,0.32526,0.00022,19.01661]
[1778175200172,31.5,79727.83,13.4,0.32585,0.00022,19.0314]
[1778175200732,31.5,79727.83,13.4,0.32585,0.00022,19.0314]
[1778175200948,31.5,79726.86,13.4,0.32564,0.00022,19.02608]
[1778175203618,31.5,79730.81,13.4,0.32649,0.00022,19.04732]
[1778175204916,31.5,79731.47,13.4,0.32663,0.00022,19.05068]
[1778175206102,31.5,79732.73,13.4,0.32689,0.00022,19.05726]
[1778175207192,31.5,79731.12,13.4,0.32654,0.00022,19.0486]
[1778175207211,31.5,79731.12,13.4,0.32654,0.00022,19.0486]
[1778175207232,31.5,79731.12,13.4,0.32654,0.00022,19.0486]
[1778175207774,31.5,79729.34,13.4,0.32615,0.00022,19.03878]
[1778175208197,31.5,79729.34,13.4,0.32615,0.00022,19.03878]
[1778175208253,31.5,79729.34,13.4,0.32615,0.00022,19.03878]
[1778175208817,31.49,79721.99,13.4,0.32455,0.00022,18.99882]
[1778175209157,31.49,79721.99,13.4,0.32455,0.00022,18.99882]
[1778175209784,31.49,79721.99,13.4,0.32455,0.00022,18.99882]
[1778175209790,31.49,79721.99,13.4,0.32455,0.00022,18.99882]
[1778175209867,31.49,79721.99,13.4,0.32455,0.00022,18.99882]
[1778175209805,31.49,79715.38,13.4,0.32312,0.00022,18.96268]
[1778175210001,31.49,79715.38,13.4,0.32312,0.00022,18.96268]
[1778175210088,31.49,79715.38,13.4,0.32312,0.00022,18.96268]
[1778175210136,31.49,79715.38,13.4,0.32312,0.00022,18.96268]
[1778175210314,31.49,79715.38,13.4,0.32312,0.00022,18.96268]
[1778175210322,31.49,79715.38,13.4,0.32312,0.00022,18.96268]
[1778175210615,31.49,79715.38,13.4,0.32312,0.00022,18.96268]
[1778175210792,31.49,79706.45,13.4,0.32119,0.00022,18.91352]
[1778175211147,31.49,79706.45,13.4,0.32119,0.00022,18.91352]
[1778175211233,31.49,79706.45,13.4,0.32119,0.00022,18.91352]
[1778175211715,31.49,79706.45,13.4,0.32119,0.00022,18.91352]
[1778175211856,31.49,79706.45,13.4,0.32119,0.00022,18.91352]
[1778175211814,31.49,79691.12,13.4,0.31785,0.00021,18.82317]
[1778175212131,31.49,79691.12,13.4,0.31785,0.00021,18.82317]
[1778175212594,31.49,79691.12,13.4,0.31785,0.00021,18.82317]
[1778175213486,31.49,79688.97,13.4,0.31739,0.00021,18.81104]
[1778175213654,31.49,79688.97,13.4,0.31739,0.00021,18.81104]
[1778175213726,31.49,79688.53,13.4,0.31729,0.00021,18.8085]
[1778175215228,31.49,79697.13,13.4,0.31914,0.00021,18.85657]
[1778175216542,31.49,79697.13,13.4,0.31914,0.00021,18.85657]
[1778175216552,31.49,79697.13,13.4,0.31914,0.00021,18.85657]
[1778175216700,31.49,79697.13,13.4,0.31914,0.00021,18.85657]
[1778175216795,31.49,79698.33,13.4,0.31939,0.00021,18.86313]
[1778175217110,31.49,79698.33,13.4,0.31939,0.00021,18.86313]
[1778175217477,31.49,79698.33,13.4,0.31939,0.00021,18.86313]
[1778175217722,31.49,79698.33,13.4,0.31939,0.00021,18.86313]
[1778175217817,31.49,79698.33,13.4,0.31939,0.00021,18.86313]
[1778175217804,31.49,79688.81,13.4,0.31734,0.00021,18.80986]
[1778175218057,31.49,79688.81,13.4,0.31734,0.00021,18.80986]
[1778175218546,31.49,79688.81,13.4,0.31734,0.00021,18.80986]
[1778175218566,31.49,79688.81,13.4,0.31734,0.00021,18.80986]
[1778175218837,31.49,79685.4,13.4,0.31661,0.00021,18.79058]
[1778175219413,31.49,79685.4,13.4,0.31661,0.00021,18.79058]
[1778175219582,31.49,79685.4,13.4,0.31661,0.00021,18.79058]
[1778175220130,31.49,79684.24,13.4,0.31635,0.00021,18.78393]
[1778175220574,31.49,79684.24,13.4,0.31635,0.00021,18.78393]
[1778175222537,31.49,79683.69,13.4,0.31623,0.00021,18.7806]
[1778175222541,31.49,79683.69,13.4,0.31623,0.00021,18.7806]
[1778175222575,31.49,79683.69,13.4,0.31623,0.00021,18.7806]
[1778175223499,31.49,79684.15,13.4,0.31632,0.00021,18.78309]
[1778175223503,31.49,79684.15,13.4,0.31632,0.00021,18.78309]
[1778175223504,31.49,79684.15,13.4,0.31632,0.00021,18.78309]
[1778175223935,31.48,79679.77,13.4,0.31538,0.00021,18.75823]
[1778175224359,31.48,79679.77,13.4,0.31538,0.00021,18.75823]
[1778175224683,31.48,79679.77,13.4,0.31538,0.00021,18.75823]
[1778175225610,31.48,79683.28,13.4,0.31613,0.00021,18.77797]
[1778175225611,31.48,79683.28,13.4,0.31613,0.00021,18.77797]
[1778175225657,31.48,79683.28,13.4,0.31613,0.00021,18.77797]
[1778175226551,31.48,79683.6,13.4,0.31619,0.00021,18.77967]
[1778175227835,31.48,79680.74,13.4,0.31557,0.00021,18.7634]
[1778175227837,31.48,79680.74,13.4,0.31557,0.00021,18.7634]
[1778175227846,31.48,79680.74,13.4,0.31557,0.00021,18.7634]
[1778175228181,31.48,79681.37,13.4,0.31571,0.00021,18.76686]
[1778175228906,31.48,79683.36,13.4,0.31613,0.00021,18.778]
[1778175229301,31.48,79683.36,13.4,0.31613,0.00021,18.778]
[1778175229521,31.48,79683.36,13.4,0.31613,0.00021,18.778]
[1778175229806,31.48,79690.43,13.4,0.31764,0.00021,18.81773]
[1778175230230,31.48,79690.43,13.4,0.31764,0.00021,18.81773]
[1778175230523,31.48,79691.3,13.4,0.31782,0.00021,18.82252]
[1778175232807,31.48,79691.32,13.4,0.31782,0.00021,18.82254]
[1778175235946,31.48,79694.18,13.4,0.31843,0.00021,18.83826]
[1778175237308,31.48,79695.4,13.4,0.31868,0.00021,18.84497]
[1778175238187,31.48,79696.7,13.4,0.31896,0.00021,18.85203]
[1778175238866,31.47,79692.36,13.4,0.31802,0.00021,18.82761]
[1778175239148,31.47,79692.36,13.4,0.31802,0.00021,18.82761]
[1778175240107,31.47,79691.62,13.4,0.31785,0.00021,18.82332]
[1778175240455,31.47,79691.62,13.4,0.31785,0.00021,18.82332]
[1778175241121,31.47,79688.5,13.4,0.31718,0.00021,18.80567]
[1778175241122,31.47,79688.5,13.4,0.31718,0.00021,18.80567]
[1778175241434,31.47,79688.5,13.4,0.31718,0.00021,18.80567]
[1778175241465,31.47,79688.5,13.4,0.31718,0.00021,18.80567]
[1778175241554,31.47,79688.5,13.4,0.31718,0.00021,18.80567]
[1778175242032,31.47,79686.07,13.4,0.31665,0.00021,18.79187]
[1778175242356,31.47,79686.07,13.4,0.31665,0.00021,18.79187]
[1778175245358,31.47,79682.21,13.4,0.31581,0.00021,18.76976]
[1778175245675,31.47,79682.21,13.4,0.31581,0.00021,18.76976]
[1778175245676,31.47,79682.21,13.4,0.31581,0.00021,18.76976]
[1778175247929,31.47,79684.4,13.4,0.31627,0.00021,18.78193]
[1778175248255,31.47,79684.4,13.4,0.31627,0.00021,18.78193]
[1778175248725,31.47,79686.35,13.4,0.31668,0.00021,18.79276]
[1778175252808,31.47,79688.16,13.4,0.31707,0.00021,18.80283]
[1778175255904,31.46,79689.51,13.4,0.31735,0.00021,18.81014]
[1778175256050,31.46,79689.73,13.4,0.31739,0.00021,18.8113]
[1778175256097,31.46,79689.73,13.4,0.31739,0.00021,18.8113]
[1778175256115,31.46,79689.73,13.4,0.31739,0.00021,18.8113]
[1778175256246,31.46,79689.73,13.4,0.31739,0.00021,18.8113]
[1778175256279,31.46,79689.73,13.4,0.31739,0.00021,18.8113]
[1778175256419,31.46,79689.73,13.4,0.31739,0.00021,18.8113]
[1778175256433,31.46,79689.73,13.4,0.31739,0.00021,18.8113]
[1778175256907,31.46,79707.88,13.4,0.3213,0.00022,18.91241]
[1778175257801,31.46,79716.86,13.4,0.32323,0.00022,18.96173]
[1778175258808,31.46,79716.86,13.4,0.32323,0.00022,18.96173]
[1778175258977,31.46,79719.56,13.4,0.32381,0.00022,18.97641]
[1778175259511,31.46,79719.56,13.4,0.32381,0.00022,18.97641]
[1778175259785,31.46,79730.26,13.4,0.32613,0.00022,19.03442]
[1778175261557,31.46,79736.29,13.4,0.32743,0.00022,19.06661]
[1778175265730,31.46,79735.23,13.4,0.32717,0.00022,19.06043]
[1778175268142,31.45,79739.34,13.4,0.32805,0.00022,19.08197]
[1778175268812,31.45,79741.21,13.4,0.32845,0.00022,19.09181]
[1778175270082,31.45,79741.49,13.4,0.3285,0.00022,19.09313]
[1778175270186,31.45,79741.49,13.4,0.3285,0.00022,19.09313]
[1778175270620,31.45,79738.33,13.4,0.3278,0.00022,19.07603]
[1778175271907,31.45,79738.33,13.4,0.3278,0.00022,19.07603]
[1778175276367,31.44,79739.84,13.4,0.32806,0.00022,19.07826]
[1778175280196,31.43,79742.29,13.4,0.32856,0.00022,19.09063]
[1778175281558,31.43,79738.85,13.4,0.3278,0.00022,19.07203]
[1778175282063,31.43,79737.27,13.4,0.32745,0.00022,19.06337]
[1778175282553,31.43,79737.27,13.4,0.32745,0.00022,19.06337]
[1778175284124,31.43,79741.23,13.4,0.3283,0.00022,19.08427]
[1778175284204,31.43,79741.23,13.4,0.3283,0.00022,19.08427]
[1778175284718,31.43,79746.72,13.4,0.32949,0.00022,19.11344]
[1778175285478,31.43,79746.72,13.4,0.32949,0.00022,19.11344]
[1778175285725,31.43,79749.01,13.4,0.32998,0.00022,19.12546]
[1778175286468,31.43,79749.01,13.4,0.32998,0.00022,19.12546]
[1778175286550,31.43,79749.01,13.4,0.32998,0.00022,19.12546]
[1778175286732,31.43,79755.58,13.4,0.33141,0.00022,19.16011]
[1778175287497,31.43,79755.58,13.4,0.33141,0.00022,19.16011]
[1778175287546,31.43,79755.58,13.4,0.33141,0.00022,19.16011]
[1778175289067,31.42,79754.59,13.4,0.33119,0.00022,19.15462]
[1778175289364,31.42,79754.59,13.4,0.33119,0.00022,19.15462]
[1778175289869,31.42,79763.21,13.4,0.33307,0.00022,19.19979]
[1778175290931,31.42,79763.21,13.4,0.33307,0.00022,19.19979]
[1778175291167,31.42,79765.28,13.4,0.33351,0.00022,19.21045]
[1778175293010,31.42,79765.65,13.4,0.33358,0.00022,19.21205]
[1778175294164,31.42,79763.14,13.4,0.33302,0.00022,19.19876]
[1778175298820,31.41,79766.26,13.4,0.33368,0.00022,19.21442]
[1778175299065,31.41,79764.6,13.4,0.33331,0.00022,19.20558]
[1778175299392,31.41,79764.6,13.4,0.33331,0.00022,19.20558]
[1778175299978,31.41,79760.73,13.4,0.33245,0.00022,19.18514]
[1778175301190,31.41,79762.03,13.4,0.33273,0.00022,19.19182]
[1778175301232,31.41,79762.03,13.4,0.33273,0.00022,19.19182]
[1778175301840,31.41,79762.03,13.4,0.33273,0.00022,19.19182]
[1778175301868,31.41,79762.03,13.4,0.33273,0.00022,19.19182]
[1778175301877,31.41,79762.03,13.4,0.33273,0.00022,19.19182]
[1778175301951,31.41,79762.03,13.4,0.33273,0.00022,19.19182]
[1778175301914,31.41,79755.72,13.4,0.33134,0.00022,19.15847]
[1778175302244,31.41,79755.72,13.4,0.33134,0.00022,19.15847]
[1778175302380,31.41,79755.72,13.4,0.33134,0.00022,19.15847]
[1778175302928,31.4,79741.95,13.4,0.32833,0.00022,19.08507]
[1778175304058,31.4,79743.21,13.4,0.3286,0.00022,19.09169]
[1778175305807,31.4,79742.91,13.4,0.32853,0.00022,19.08996]
[1778175305951,31.4,79742.91,13.4,0.32853,0.00022,19.08996]
[1778175305953,31.4,79742.91,13.4,0.32853,0.00022,19.08996]
[1778175307808,31.4,79741.97,13.4,0.32831,0.00022,19.08466]
[1778175308045,31.4,79741.97,13.4,0.3283,0.00022,19.08453]
[1778175308046,31.4,79741.97,13.4,0.3283,0.00022,19.08453]
[1778175308806,31.4,79741.97,13.4,0.3283,0.00022,19.08453]
[1778175311737,31.4,79742.3,13.4,0.32836,0.00022,19.08591]
[1778175311823,31.4,79742.3,13.4,0.32836,0.00022,19.08591]
[1778175312629,31.4,79738.54,13.4,0.32753,0.00022,19.06559]
[1778175312658,31.4,79738.54,13.4,0.32753,0.00022,19.06559]
[1778175313146,31.39,79737.23,13.4,0.32724,0.00022,19.05842]
[1778175313148,31.39,79737.23,13.4,0.32724,0.00022,19.05842]
[1778175313271,31.39,79737.23,13.4,0.32724,0.00022,19.05842]
[1778175314457,31.39,79740.58,13.4,0.32797,0.00022,19.07631]
[1778175316644,31.39,79739.46,13.4,0.32771,0.00022,19.07005]
[1778175316686,31.39,79739.46,13.4,0.32771,0.00022,19.07005]
[1778175319058,31.39,79731.97,13.4,0.32607,0.00022,19.0293]
[1778175319098,31.39,79731.97,13.4,0.32607,0.00022,19.0293]
[1778175319147,31.39,79731.97,13.4,0.32607,0.00022,19.0293]
[1778175319149,31.39,79731.97,13.4,0.32607,0.00022,19.0293]
[1778175319275,31.39,79731.97,13.4,0.32607,0.00022,19.0293]
[1778175319345,31.39,79731.97,13.4,0.32607,0.00022,19.0293]
[1778175319835,31.39,79731.97,13.4,0.32607,0.00022,19.0293]
[1778175319971,31.39,79725.81,13.4,0.32472,0.00022,18.99566]
[1778175321190,31.39,79724.04,13.4,0.32433,0.00022,18.98587]
[1778175322472,31.39,79723.86,13.4,0.32429,0.00022,18.98472]
[1778175322491,31.39,79723.86,13.4,0.32429,0.00022,18.98472]
[1778175322532,31.39,79723.86,13.4,0.32429,0.00022,18.98472]
[1778175322911,31.39,79723.86,13.4,0.32429,0.00022,18.98472]
[1778175322992,31.38,79726.2,13.4,0.32479,0.00022,18.99733]
[1778175327561,31.38,79733.12,13.4,0.32627,0.00022,19.0344]
[1778175329403,31.38,79735.05,13.4,0.32668,0.00022,19.04455]
[1778175330088,31.38,79733.31,13.4,0.3263,0.00022,19.03501]
[1778175331382,31.38,79737.96,13.4,0.3273,0.00022,19.05996]
[1778175335363,31.37,79736.29,13.4,0.32688,0.00022,19.04536]
[1778175336973,31.37,79737.45,13.4,0.32712,0.00022,19.05146]
[1778175337022,31.37,79740.87,13.4,0.32786,0.00022,19.0697]
[1778175337091,31.37,79743.45,13.4,0.32842,0.00022,19.08355]
[1778175339627,31.37,79745.17,13.4,0.3288,0.00022,19.09269]
[1778175339972,31.37,79745.06,13.4,0.32877,0.00022,19.09194]
[1778175340030,31.37,79745.06,13.4,0.32877,0.00022,19.09194]
[1778175340496,31.37,79745.06,13.4,0.32877,0.00022,19.09194]
[1778175340552,31.37,79745.06,13.4,0.32877,0.00022,19.09194]
[1778175340754,31.37,79749.35,13.4,0.3297,0.00022,19.11475]
[1778175341057,31.37,79749.35,13.4,0.3297,0.00022,19.11475]
[1778175342001,31.37,79760.55,13.4,0.33214,0.00022,19.17392]
[1778175342290,31.37,79760.55,13.4,0.33214,0.00022,19.17392]
[1778175343504,31.36,79762.52,13.4,0.33257,0.00022,19.18414]
[1778175344040,31.36,79766.63,13.4,0.33347,0.00022,19.20568]
[1778175344066,31.36,79766.63,13.4,0.33347,0.00022,19.20568]
[1778175344260,31.36,79766.63,13.4,0.33347,0.00022,19.20568]
[1778175344497,31.36,79768.29,13.4,0.33383,0.00022,19.2142]
[1778175345808,31.36,79768.29,13.4,0.33383,0.00022,19.2142]
[1778175346808,31.36,79771.91,13.4,0.33461,0.00022,19.23282]
[1778175350160,31.36,79770.19,13.4,0.33422,0.00022,19.2235]
[1778175350194,31.36,79770.19,13.4,0.33422,0.00022,19.2235]
[1778175350857,31.36,79770.19,13.4,0.33422,0.00022,19.2235]
[1778175352326,31.36,79771.56,13.4,0.33451,0.00022,19.23039]
[1778175355980,31.35,79771.62,13.4,0.33451,0.00022,19.23033]
[1778175356823,31.35,79771.76,13.4,0.33453,0.00022,19.23094]
[1778175356846,31.35,79771.76,13.4,0.33453,0.00022,19.23094]
[1778175356923,31.35,79771.75,13.4,0.33452,0.00022,19.23065]
[1778175359892,31.35,79781.11,13.4,0.33657,0.00022,19.27885]
[1778175360264,31.35,79781.11,13.4,0.33657,0.00022,19.27885]
[1778175360598,31.35,79781.11,13.4,0.33657,0.00022,19.27885]
[1778175360622,31.35,79781.11,13.4,0.33657,0.00022,19.27885]
[1778175361310,31.35,79780.9,13.4,0.33652,0.00022,19.27776]
[1778175361954,31.34,79789.12,13.4,0.33832,0.00022,19.31971]
[1778175367301,31.34,79791.57,13.4,0.33884,0.00022,19.33154]
[1778175368651,31.34,79791.57,13.4,0.33884,0.00022,19.33154]
[1778175368870,31.34,79791.57,13.4,0.33884,0.00022,19.33154]
[1778175369111,31.34,79792.78,13.4,0.33909,0.00022,19.33744]
[1778175369333,31.34,79792.78,13.4,0.33909,0.00022,19.33744]
[1778175369371,31.34,79792.78,13.4,0.33909,0.00022,19.33744]
[1778175369392,31.34,79792.78,13.4,0.33909,0.00022,19.33744]
[1778175369458,31.34,79792.78,13.4,0.33909,0.00022,19.33744]
[1778175369484,31.34,79792.78,13.4,0.33909,0.00022,19.33744]
[1778175369604,31.34,79792.78,13.4,0.33909,0.00022,19.33744]
[1778175369663,31.34,79786.73,13.4,0.33775,0.00022,19.30654]
[1778175371022,31.34,79798.01,13.4,0.34024,0.00022,19.36386]
[1778175372360,31.33,79805.57,13.4,0.34191,0.00022,19.40186]
[1778175373807,31.33,79805.57,13.4,0.34191,0.00022,19.40186]
[1778175375579,31.33,79805.05,13.4,0.34179,0.00022,19.399]
[1778175375815,31.33,79805.05,13.4,0.34179,0.00022,19.399]
[1778175376450,31.33,79805.77,13.4,0.34194,0.00022,19.40253]
[1778175376559,31.33,79805.77,13.4,0.34194,0.00022,19.40253]
[1778175376660,31.33,79805.84,13.4,0.34195,0.00022,19.40276]
[1778175379160,31.33,79802.99,13.4,0.34132,0.00022,19.38832]
[1778175379165,31.33,79802.99,13.4,0.34132,0.00022,19.38832]
[1778175379198,31.33,79802.99,13.4,0.34132,0.00022,19.38832]
[1778175380413,31.33,79801.09,13.4,0.34089,0.00022,19.37863]
[1778175380933,31.33,79801.09,13.4,0.34089,0.00022,19.37863]
[1778175381032,31.33,79801.03,13.4,0.34086,0.00022,19.3781]
[1778175381075,31.33,79801.03,13.4,0.34086,0.00022,19.3781]
[1778175382069,31.32,79798.93,13.4,0.34039,0.00022,19.36735]
[1778175385122,31.32,79792.29,13.4,0.33891,0.00022,19.33325]
[1778175386443,31.32,79793.01,13.4,0.33906,0.00022,19.33692]
[1778175386447,31.32,79793.01,13.4,0.33906,0.00022,19.33692]
[1778175386470,31.32,79793.01,13.4,0.33906,0.00022,19.33692]
[1778175386755,31.32,79793.01,13.4,0.33906,0.00022,19.33692]
[1778175386761,31.32,79793.01,13.4,0.33906,0.00022,19.33692]
[1778175386868,31.32,79791.13,13.4,0.33864,0.00022,19.3271]
[1778175387422,31.32,79791.13,13.4,0.33864,0.00022,19.3271]
[1778175388029,31.32,79785.32,13.4,0.33735,0.00022,19.29721]
[1778175388807,31.32,79785.32,13.4,0.33735,0.00022,19.29721]
[1778175391283,31.32,79782.98,13.4,0.33682,0.00022,19.28491]
[1778175392349,31.31,79781.88,13.4,0.33653,0.00022,19.27403]
[1778175392508,31.31,79781.88,13.4,0.33653,0.00022,19.27403]
[1778175392734,31.31,79781.88,13.4,0.33653,0.00022,19.27403]
[1778175392980,31.31,79781.88,13.4,0.33653,0.00022,19.27403]
[1778175393051,31.31,79783.21,13.4,0.33682,0.00022,19.28077]
[1778175394222,31.31,79786.31,13.4,0.3375,0.00022,19.29664]
[1778175395174,31.31,79791.68,13.4,0.33869,0.00022,19.32413]
[1778175395798,31.31,79791.68,13.4,0.33869,0.00022,19.32413]
[1778175395826,31.31,79791.68,13.4,0.33869,0.00022,19.32413]
[1778175395835,31.31,79791.68,13.4,0.33869,0.00022,19.32413]
[1778175395884,31.31,79797.48,13.4,0.33996,0.00022,19.35344]
[1778175396261,31.31,79797.48,13.4,0.33996,0.00022,19.35344]
[1778175396418,31.31,79797.48,13.4,0.33996,0.00022,19.35344]
[1778175396529,31.31,79798.91,13.4,0.34028,0.00022,19.36069]
[1778175399246,31.31,79798.6,13.4,0.34019,0.00022,19.35873]
[1778175399408,31.31,79798.6,13.4,0.34019,0.00022,19.35873]
[1778175399963,31.31,79801.43,13.4,0.34082,0.00022,19.37296]
[1778175400278,31.31,79801.43,13.4,0.34082,0.00022,19.37296]
[1778175400728,31.31,79805.55,13.4,0.34173,0.00022,19.39366]
[1778175404378,31.3,79806.77,13.4,0.34199,0.00022,19.39965]
[1778175404387,31.3,79806.77,13.4,0.34199,0.00022,19.39965]
[1778175404441,31.3,79806.77,13.4,0.34199,0.00022,19.39965]
[1778175404897,31.3,79806.77,13.4,0.34199,0.00022,19.39965]
[1778175404998,31.3,79805.9,13.4,0.34179,0.00022,19.39509]
[1778175405372,31.3,79805.9,13.4,0.34179,0.00022,19.39509]
[1778175405374,31.3,79805.9,13.4,0.34179,0.00022,19.39509]
[1778175405764,31.3,79805.9,13.4,0.34179,0.00022,19.39509]
[1778175405940,31.3,79805.9,13.4,0.34179,0.00022,19.39509]
[1778175405949,31.3,79805.9,13.4,0.34179,0.00022,19.39509]
[1778175406059,31.3,79805.9,13.4,0.34179,0.00022,19.39509]
[1778175406418,31.3,79804.61,13.4,0.3415,0.00022,19.3885]
[1778175407069,31.3,79795.71,13.4,0.33952,0.00022,19.34333]
[1778175407577,31.3,79795.71,13.4,0.33952,0.00022,19.34333]
[1778175407925,31.3,79795.71,13.4,0.33952,0.00022,19.34333]
[1778175408546,31.3,79794.68,13.4,0.33929,0.00022,19.33797]
[1778175408869,31.3,79794.68,13.4,0.33929,0.00022,19.33797]
[1778175410124,31.3,79796.59,13.4,0.3397,0.00022,19.34757]
[1778175410149,31.3,79796.59,13.4,0.3397,0.00022,19.34757]
[1778175410863,31.3,79796.59,13.4,0.3397,0.00022,19.34757]
[1778175410940,31.3,79796.59,13.4,0.3397,0.00022,19.34757]
[1778175410962,31.3,79800.64,13.4,0.34059,0.00022,19.36785]
[1778175411994,31.3,79800.64,13.4,0.34059,0.00022,19.36785]
[1778175411996,31.3,79800.64,13.4,0.34059,0.00022,19.36785]
[1778175412087,31.3,79800.64,13.4,0.34059,0.00022,19.36785]
[1778175412237,31.29,79799.96,13.4,0.34044,0.00022,19.36431]
[1778175413436,31.29,79797.25,13.4,0.33983,0.00022,19.35049]
[1778175418539,31.29,79799.34,13.4,0.34027,0.00022,19.36066]
[1778175418541,31.29,79799.34,13.4,0.34027,0.00022,19.36066]
[1778175418764,31.29,79799.34,13.4,0.34027,0.00022,19.36066]
[1778175418900,31.29,79799.34,13.4,0.34027,0.00022,19.36066]
[1778175419499,31.29,79801.0,13.4,0.34064,0.00022,19.36897]
[1778175419722,31.29,79806.67,13.4,0.34189,0.00022,19.3975]
[1778175420734,31.29,79806.67,13.4,0.34189,0.00022,19.3975]
[1778175421540,31.29,79807.39,13.4,0.34205,0.00022,19.40104]
[1778175421722,31.29,79807.39,13.4,0.34205,0.00022,19.40104]
[1778175421885,31.29,79807.39,13.4,0.34205,0.00022,19.40104]
[1778175421986,31.29,79806.02,13.4,0.34174,0.00022,19.39409]
[1778175423172,31.29,79805.98,13.4,0.34173,0.00022,19.39377]
[1778175423242,31.29,79805.98,13.4,0.34173,0.00022,19.39377]
[1778175423750,31.29,79809.17,13.4,0.34244,0.00022,19.40971]
[1778175427119,31.28,79812.11,13.4,0.34308,0.00022,19.42417]
[1778175428227,31.28,79815.51,13.4,0.34383,0.00022,19.44102]
[1778175428419,31.28,79815.51,13.4,0.34383,0.00022,19.44102]
[1778175430475,31.28,79818.91,13.4,0.34458,0.00022,19.45767]
[1778175430612,31.28,79818.91,13.4,0.34458,0.00022,19.45767]
[1778175432418,31.28,79818.77,13.4,0.34453,0.00022,19.45675]
[1778175432816,31.28,79818.77,13.4,0.34453,0.00022,19.45675]
[1778175433428,31.28,79815.26,13.4,0.34375,0.00022,19.43921]
[1778175433568,31.28,79815.26,13.4,0.34375,0.00022,19.43921]
[1778175433570,31.28,79815.26,13.4,0.34375,0.00022,19.43921]
[1778175433588,31.28,79815.26,13.4,0.34375,0.00022,19.43921]
[1778175433655,31.28,79815.26,13.4,0.34375,0.00022,19.43921]
[1778175433869,31.28,79815.26,13.4,0.34375,0.00022,19.43921]
[1778175433887,31.28,79815.26,13.4,0.34375,0.00022,19.43921]
[1778175433978,31.28,79807.53,13.4,0.34203,0.00022,19.40057]
[1778175434211,31.28,79807.53,13.4,0.34203,0.00022,19.40057]
[1778175434361,31.28,79807.53,13.4,0.34203,0.00022,19.40057]
[1778175434622,31.28,79807.53,13.4,0.34203,0.00022,19.40057]
[1778175434766,31.28,79807.53,13.4,0.34203,0.00022,19.40057]
[1778175439581,31.27,79805.44,13.4,0.34153,0.00022,19.38936]
[1778175440103,31.27,79805.44,13.4,0.34153,0.00022,19.38936]
[1778175440288,31.27,79804.95,13.4,0.34142,0.00022,19.38678]
[1778175443236,31.27,79805.33,13.4,0.34149,0.00022,19.38837]
[1778175443792,31.27,79805.33,13.4,0.34149,0.00022,19.38837]
[1778175444940,31.27,79804.47,13.4,0.34129,0.00022,19.38392]
[1778175446560,31.26,79805.25,13.4,0.34145,0.00022,19.38764]
[1778175448229,31.26,79804.12,13.4,0.34119,0.00022,19.38172]
[1778175449736,31.26,79806.86,13.4,0.3418,0.00022,19.39542]
[1778175452207,31.26,79807.35,13.4,0.34185,0.00022,19.39258]
[1778175452437,31.26,79807.35,13.4,0.34185,0.00022,19.39258]
[1778175452468,31.26,79807.35,13.4,0.34185,0.00022,19.39258]
[1778175452535,31.26,79807.35,13.4,0.34185,0.00022,19.39258]
[1778175453419,31.26,79803.44,13.4,0.34098,0.00022,19.37276]
[1778175453973,31.25,79801.49,13.4,0.34054,0.00022,19.36275]
[1778175459008,31.25,79801.03,13.4,0.34041,0.00022,19.35971]
[1778175464050,31.24,79806.76,13.4,0.34165,0.00022,19.38796]
[1778175465869,31.24,79806.95,13.4,0.34168,0.00022,19.38876]
[1778175467522,31.24,79809.56,13.4,0.34225,0.00022,19.40156]
[1778175468614,31.24,79806.31,13.4,0.34152,0.00022,19.38505]
[1778175468648,31.24,79806.31,13.4,0.34152,0.00022,19.38505]
[1778175468655,31.24,79806.31,13.4,0.34152,0.00022,19.38505]
[1778175469085,31.23,79808.3,13.4,0.34195,0.00022,19.39491]
[1778175469699,31.23,79808.3,13.4,0.34195,0.00022,19.39491]
[1778175470114,31.23,79808.3,13.4,0.34195,0.00022,19.39491]
[1778175471178,31.23,79815.56,13.4,0.34356,0.00022,19.43112]
[1778175472233,31.23,79816.23,13.4,0.34371,0.00022,19.43436]
[1778175472452,31.23,79816.23,13.4,0.34371,0.00022,19.43436]
[1778175472572,31.23,79816.23,13.4,0.34371,0.00022,19.43436]
[1778175473106,31.23,79816.23,13.4,0.34371,0.00022,19.43436]
[1778175473114,31.23,79822.29,13.4,0.34505,0.00022,19.46436]
[1778175473322,31.23,79822.29,13.4,0.34505,0.00022,19.46436]
[1778175473641,31.23,79822.29,13.4,0.34505,0.00022,19.46436]
[1778175473824,31.23,79822.29,13.4,0.34505,0.00022,19.46436]
[1778175473853,31.23,79822.29,13.4,0.34505,0.00022,19.46436]
[1778175474123,31.23,79822.29,13.4,0.34505,0.00022,19.46436]
[1778175474158,31.23,79822.29,13.4,0.34505,0.00022,19.46436]
[1778175474165,31.23,79832.11,13.4,0.34724,0.00022,19.51254]
[1778175474209,31.23,79832.11,13.4,0.34724,0.00022,19.51254]
[1778175474381,31.23,79832.11,13.4,0.34724,0.00022,19.51254]
[1778175474436,31.23,79832.11,13.4,0.34724,0.00022,19.51254]
[1778175475129,31.23,79852.66,13.4,0.35185,0.00022,19.61171]
[1778175475208,31.23,79852.66,13.4,0.35185,0.00022,19.61171]
[1778175475287,31.23,79852.66,13.4,0.35185,0.00022,19.61171]
[1778175475371,31.23,79852.66,13.4,0.35185,0.00022,19.61171]
[1778175475443,31.23,79852.66,13.4,0.35185,0.00022,19.61171]
[1778175475718,31.23,79852.66,13.4,0.35185,0.00022,19.61171]
[1778175475862,31.23,79852.66,13.4,0.35185,0.00022,19.61171]
[1778175475875,31.23,79852.66,13.4,0.35185,0.00022,19.61171]
[1778175475884,31.23,79852.66,13.4,0.35185,0.00022,19.61171]
[1778175476136,31.23,79853.27,13.4,0.35199,0.00022,19.61468]
[1778175476789,31.23,79853.27,13.4,0.35199,0.00022,19.61468]
[1778175477714,31.23,79847.97,13.4,0.3508,0.00022,19.58922]
[1778175477729,31.23,79847.97,13.4,0.3508,0.00022,19.58922]
[1778175477782,31.23,79847.97,13.4,0.3508,0.00022,19.58922]
[1778175477963,31.23,79847.97,13.4,0.3508,0.00022,19.58922]
[1778175478150,31.23,79842.26,13.4,0.34951,0.00022,19.56162]
[1778175479157,31.23,79836.28,13.4,0.34816,0.00022,19.53254]
[1778175480120,31.23,79836.28,13.4,0.34816,0.00022,19.53254]
[1778175482079,31.23,79835.51,13.4,0.34798,0.00022,19.52864]
[1778175482178,31.22,79833.29,13.4,0.34748,0.00022,19.51774]
[1778175482241,31.22,79833.29,13.4,0.34748,0.00022,19.51774]
[1778175483216,31.22,79833.29,13.4,0.34748,0.00022,19.51763]
[1778175483349,31.22,79833.29,13.4,0.34748,0.00022,19.51763]
[1778175483419,31.22,79833.29,13.4,0.34748,0.00022,19.51763]
[1778175483830,31.22,79829.04,13.4,0.34652,0.00022,19.49669]
[1778175484949,31.22,79829.04,13.4,0.34652,0.00022,19.49669]
[1778175485784,31.22,79826.88,13.4,0.34603,0.00022,19.48594]
[1778175486097,31.22,79826.88,13.4,0.34603,0.00022,19.48594]
[1778175486165,31.22,79828.13,13.4,0.3463,0.00022,19.49196]
[1778175486658,31.22,79828.13,13.4,0.3463,0.00022,19.49196]
[1778175486681,31.22,79828.13,13.4,0.3463,0.00022,19.49196]
[1778175487398,31.22,79830.18,13.4,0.34676,0.00022,19.50193]
[1778175487400,31.22,79830.18,13.4,0.34676,0.00022,19.50193]
[1778175487406,31.22,79830.18,13.4,0.34676,0.00022,19.50193]
[1778175488419,31.22,79829.63,13.4,0.34663,0.00022,19.49923]
[1778175488522,31.22,79829.63,13.4,0.34663,0.00022,19.49923]
[1778175488563,31.22,79826.33,13.4,0.34589,0.00022,19.48291]
[1778175491232,31.21,79826.71,13.4,0.34596,0.00022,19.48442]
[1778175491783,31.21,79826.71,13.4,0.34596,0.00022,19.48442]
[1778175492896,31.21,79819.85,13.4,0.34442,0.00022,19.45026]
[1778175494027,31.21,79819.85,13.4,0.34442,0.00022,19.45026]
[1778175494044,31.21,79819.85,13.4,0.34442,0.00022,19.45026]
[1778175494068,31.21,79819.85,13.4,0.34442,0.00022,19.45026]
[1778175495808,31.21,79812.98,13.4,0.34288,0.00022,19.4159]
[1778175497651,31.21,79813.71,13.4,0.34303,0.00022,19.41941]
[1778175497676,31.21,79813.71,13.4,0.34303,0.00022,19.41941]
[1778175497799,31.21,79813.71,13.4,0.34303,0.00022,19.41941]
[1778175498419,31.21,79812.85,13.4,0.34283,0.00022,19.41494]
[1778175498706,31.21,79812.85,13.4,0.34283,0.00022,19.41494]
[1778175498845,31.21,79812.85,13.4,0.34283,0.00022,19.41494]
[1778175498866,31.21,79812.85,13.4,0.34283,0.00022,19.41494]
[1778175498946,31.21,79821.22,13.4,0.3447,0.00022,19.45656]
[1778175499494,31.21,79821.22,13.4,0.3447,0.00022,19.45656]
[1778175499512,31.21,79821.22,13.4,0.3447,0.00022,19.45656]
[1778175500035,31.21,79821.22,13.4,0.3447,0.00022,19.45656]
[1778175500130,31.21,79821.22,13.4,0.3447,0.00022,19.45656]
[1778175500146,31.21,79826.76,13.4,0.34593,0.00022,19.48391]
[1778175500325,31.21,79826.76,13.4,0.34593,0.00022,19.48391]
[1778175501147,31.21,79836.28,13.4,0.34806,0.00022,19.53047]
[1778175501352,31.21,79836.28,13.4,0.34806,0.00022,19.53047]
[1778175501441,31.21,79836.28,13.4,0.34806,0.00022,19.53047]
[1778175501516,31.21,79836.28,13.4,0.34806,0.00022,19.53047]
[1778175502779,31.21,79838.49,13.4,0.34855,0.00022,19.54114]
[1778175507897,31.2,79839.24,13.4,0.3487,0.00022,19.54443]
[1778175507904,31.2,79839.24,13.4,0.3487,0.00022,19.54443]
[1778175508631,31.2,79839.73,13.4,0.34881,0.00022,19.54672]
[1778175508748,31.2,79839.73,13.4,0.34881,0.00022,19.54672]
[1778175508869,31.2,79835.42,13.4,0.34784,0.00022,19.5257]
[1778175509419,31.2,79835.42,13.4,0.34784,0.00022,19.5257]
[1778175509493,31.2,79827.69,13.4,0.34611,0.00022,19.48781]
[1778175510703,31.2,79827.69,13.4,0.34611,0.00022,19.48781]
[1778175511295,31.2,79824.8,13.4,0.34545,0.00022,19.47333]
[1778175511846,31.2,79824.8,13.4,0.34545,0.00022,19.47333]
[1778175512185,31.2,79824.8,13.4,0.34545,0.00022,19.47333]
[1778175515619,31.2,79826.11,13.4,0.3457,0.00022,19.47453]
[1778175515783,31.2,79826.11,13.4,0.3457,0.00022,19.47453]
[1778175517418,31.19,79829.09,13.4,0.34635,0.00022,19.48899]
[1778175519316,31.19,79826.55,13.4,0.34577,0.00022,19.47614]
[1778175520378,31.19,79826.71,13.4,0.3458,0.00022,19.47682]
[1778175521569,31.19,79825.81,13.4,0.34559,0.00022,19.47227]
[1778175522024,31.19,79825.81,13.4,0.34559,0.00022,19.47227]
[1778175522206,31.19,79825.81,13.4,0.34559,0.00022,19.47227]
[1778175522467,31.19,79818.93,13.4,0.34405,0.00022,19.43804]
[1778175527674,31.18,79814.39,13.4,0.34302,0.00022,19.41508]
[1778175528504,31.18,79814.19,13.4,0.34297,0.00022,19.41395]
[1778175528645,31.18,79814.19,13.4,0.34297,0.00022,19.41395]
[1778175529463,31.18,79814.41,13.4,0.34302,0.00022,19.41498]
[1778175529667,31.18,79814.41,13.4,0.34302,0.00022,19.41498]
[1778175529731,31.18,79810.37,13.4,0.34211,0.00022,19.3947]
[1778175531487,31.18,79806.67,13.4,0.34129,0.00022,19.37593]
[1778175532053,31.18,79806.57,13.4,0.34125,0.00022,19.37521]
[1778175532381,31.18,79806.57,13.4,0.34125,0.00022,19.37521]
[1778175532440,31.18,79806.57,13.4,0.34125,0.00022,19.37521]
[1778175532914,31.18,79808.76,13.4,0.34174,0.00022,19.38618]
[1778175533820,31.18,79815.5,13.4,0.34324,0.00022,19.42004]
[1778175536418,31.18,79814.95,13.4,0.3431,0.00022,19.41693]
[1778175537064,31.18,79814.95,13.4,0.3431,0.00022,19.41693]
[1778175537114,31.17,79822.12,13.4,0.3447,0.00022,19.45259]
[1778175537766,31.17,79822.12,13.4,0.3447,0.00022,19.45259]
[1778175538628,31.17,79823.64,13.4,0.34504,0.00022,19.46013]
[1778175539101,31.17,79826.45,13.4,0.34566,0.00022,19.47386]
[1778175543573,31.17,79830.82,13.4,0.34662,0.00022,19.49506]
[1778175545641,31.17,79837.8,13.4,0.34818,0.00022,19.52901]
[1778175545777,31.17,79837.8,13.4,0.34818,0.00022,19.52901]
[1778175546025,31.17,79837.8,13.4,0.34818,0.00022,19.52901]
[1778175546189,31.17,79836.85,13.4,0.34796,0.00022,19.52428]
[1778175551135,31.16,79837.37,13.4,0.34807,0.00022,19.52663]
[1778175551137,31.16,79837.46,13.4,0.34808,0.00022,19.52694]
[1778175554257,31.16,79838.31,13.4,0.34827,0.00022,19.53102]
[1778175554298,31.16,79839.54,13.4,0.34854,0.00022,19.53693]
[1778175554717,31.16,79843.35,13.4,0.3494,0.00022,19.55536]
[1778175559726,31.16,79847.03,13.4,0.35021,0.00023,19.57276]
[1778175564254,31.15,79850.16,13.4,0.3509,0.00023,19.58755]
[1778175565454,31.15,79850.54,13.4,0.35097,0.00023,19.58919]
[1778175565974,31.15,79850.54,13.4,0.35097,0.00023,19.58919]
[1778175568160,31.15,79849.23,13.4,0.35067,0.00023,19.58271]
[1778175570707,31.15,79850.99,13.4,0.35105,0.00023,19.5909]
[1778175571054,31.15,79852.27,13.4,0.3513,0.00023,19.59195]
[1778175575868,31.14,79857.51,13.4,0.35247,0.00023,19.61679]
[1778175580140,31.14,79856.88,13.4,0.35231,0.00023,19.61346]
[1778175580228,31.14,79856.63,13.4,0.35225,0.00023,19.61221]
[1778175580418,31.14,79856.63,13.4,0.35225,0.00023,19.61221]
[1778175582672,31.14,79854.78,13.4,0.35183,0.00023,19.60319]
[1778175583026,31.14,79854.78,13.4,0.35183,0.00023,19.60319]
[1778175588929,31.13,79853.25,13.4,0.35145,0.00023,19.59529]
[1778175590908,31.13,79853.8,13.4,0.35157,0.00023,19.59784]
[1778175596108,31.13,79853.06,13.4,0.35139,0.00023,19.59388]
[1778175598315,31.12,79853.87,13.4,0.35156,0.00023,19.59753]
[1778175599103,31.12,79853.87,13.4,0.35156,0.00023,19.59753]
[1778175602408,31.12,79857.09,13.4,0.35227,0.00023,19.61257]
[1778175604524,31.12,79853.06,13.4,0.35135,0.00023,19.59313]
[1778175608960,31.12,79853.66,13.4,0.35147,0.00023,19.59572]
[1778175609563,31.12,79853.52,13.4,0.35144,0.00023,19.59498]
[1778175610140,31.12,79853.52,13.4,0.35144,0.00023,19.59498]
[1778175610866,31.11,79855.27,13.4,0.35183,0.00023,19.60329]
[1778175610940,31.11,79855.27,13.4,0.35183,0.00023,19.60329]
[1778175611069,31.11,79855.27,13.4,0.35183,0.00023,19.60329]
[1778175611195,31.11,79855.27,13.4,0.35183,0.00023,19.60329]
[1778175611202,31.11,79855.27,13.4,0.35183,0.00023,19.60329]
[1778175611292,31.11,79855.27,13.4,0.35183,0.00023,19.60329]
[1778175611286,31.11,79868.75,13.4,0.35487,0.00023,19.66712]
[1778175611676,31.11,79868.75,13.4,0.35487,0.00023,19.66712]
[1778175611690,31.11,79868.75,13.4,0.35487,0.00023,19.66712]
[1778175611724,31.11,79868.75,13.4,0.35487,0.00023,19.66712]
[1778175611812,31.11,79868.75,13.4,0.35487,0.00023,19.66712]
[1778175611970,31.11,79868.75,13.4,0.35487,0.00023,19.66712]
[1778175612079,31.11,79868.75,13.4,0.35487,0.00023,19.66712]
[1778175612203,31.11,79868.75,13.4,0.35487,0.00023,19.66712]
[1778175612208,31.11,79881.0,13.4,0.35765,0.00023,19.72431]
[1778175612352,31.11,79881.0,13.4,0.35765,0.00023,19.72431]
[1778175612423,31.11,79881.0,13.4,0.35765,0.00023,19.72431]
[1778175612501,31.11,79881.0,13.4,0.35765,0.00023,19.72431]
[1778175612852,31.11,79881.0,13.4,0.35765,0.00023,19.72431]
[1778175613011,31.11,79881.0,13.4,0.35765,0.00023,19.72431]
[1778175613126,31.11,79881.0,13.4,0.35765,0.00023,19.72431]
[1778175613571,31.12,79875.64,13.4,0.35644,0.00023,19.6995]
[1778175613842,31.12,79875.64,13.4,0.35644,0.00023,19.6995]
[1778175614075,31.12,79875.64,13.4,0.35644,0.00023,19.6995]
[1778175615418,31.12,79872.7,13.4,0.35578,0.00023,19.68595]
[1778175616129,31.12,79869.47,13.4,0.35505,0.00023,19.67087]
[1778175616408,31.12,79869.47,13.4,0.35505,0.00023,19.67087]
[1778175618136,31.12,79867.58,13.4,0.35463,0.00023,19.66205]
[1778175618143,31.12,79867.56,13.4,0.35463,0.00023,19.66202]
[1778175619848,31.12,79870.71,13.4,0.35535,0.00023,19.67691]
[1778175620752,31.12,79873.12,13.4,0.35589,0.00023,19.68818]
[1778175621545,31.12,79874.15,13.4,0.35613,0.00023,19.69308]
[1778175621652,31.12,79874.15,13.4,0.35613,0.00023,19.69308]
[1778175621712,31.12,79874.15,13.4,0.35613,0.00023,19.69308]
[1778175622235,31.12,79870.91,13.4,0.3554,0.00023,19.67805]
[1778175623477,31.12,79868.88,13.4,0.35494,0.00023,19.66857]
[1778175624188,31.12,79870.33,13.4,0.35528,0.00023,19.67547]
[1778175624415,31.12,79870.33,13.4,0.35528,0.00023,19.67547]
[1778175625296,31.12,79870.33,13.4,0.35528,0.00023,19.67547]
[1778175625363,31.12,79874.62,13.4,0.35625,0.00023,19.6956]
[1778175627033,31.13,79877.72,13.4,0.35696,0.00023,19.71008]
[1778175627050,31.13,79877.72,13.4,0.35696,0.00023,19.71008]
[1778175627068,31.13,79877.72,13.4,0.35696,0.00023,19.71008]
[1778175627084,31.13,79877.72,13.4,0.35696,0.00023,19.71008]
[1778175627119,31.13,79877.72,13.4,0.35696,0.00023,19.71008]
[1778175627210,31.13,79882.31,13.4,0.358,0.00023,19.73137]
[1778175628220,31.13,79882.31,13.4,0.358,0.00023,19.73137]
[1778175628265,31.13,79888.26,13.4,0.35936,0.00023,19.75877]
[1778175629116,31.13,79888.26,13.4,0.35936,0.00023,19.75877]
[1778175629474,31.13,79889.08,13.4,0.35955,0.00023,19.76258]
[1778175630370,31.13,79889.34,13.4,0.35961,0.00023,19.76382]
[1778175630509,31.13,79889.34,13.4,0.35961,0.00023,19.76382]
[1778175631188,31.13,79889.34,13.4,0.35961,0.00023,19.76382]
[1778175631242,31.13,79886.41,13.4,0.35891,0.00023,19.74554]
[1778175633142,31.13,79882.64,13.4,0.35806,0.00023,19.72823]
[1778175634078,31.13,79882.31,13.4,0.35799,0.00023,19.72675]
[1778175635509,31.13,79884.79,13.4,0.35855,0.00023,19.73824]
[1778175638205,31.13,79884.8,13.4,0.35856,0.00023,19.73835]
[1778175640657,31.13,79882.3,13.4,0.358,0.00023,19.72693]
[1778175641071,31.13,79882.3,13.4,0.358,0.00023,19.72693]
[1778175643342,31.13,79881.6,13.4,0.35784,0.00023,19.72378]
[1778175643439,31.13,79881.26,13.4,0.35777,0.00023,19.72225]
[1778175644461,31.13,79880.01,13.4,0.35748,0.00023,19.71651]
[1778175644981,31.13,79880.01,13.4,0.35748,0.00023,19.71651]
[1778175645005,31.13,79880.01,13.4,0.35748,0.00023,19.71651]
[1778175645036,31.13,79880.01,13.4,0.35748,0.00023,19.71651]
[1778175645060,31.13,79880.01,13.4,0.35748,0.00023,19.71651]
[1778175645149,31.13,79880.01,13.4,0.35748,0.00023,19.71651]
[1778175645340,31.13,79873.07,13.4,0.35591,0.00023,19.68431]
[1778175645880,31.13,79873.07,13.4,0.35591,0.00023,19.68431]
[1778175647161,31.13,79868.1,13.4,0.35479,0.00023,19.66107]
[1778175648279,31.14,79868.1,13.4,0.35479,0.00023,19.66112]
[1778175648760,31.14,79868.5,13.4,0.35488,0.00023,19.66305]
[1778175649417,31.14,79868.01,13.4,0.35478,0.00023,19.6608]
[1778175649533,31.14,79868.01,13.4,0.35478,0.00023,19.6608]
[1778175649616,31.14,79868.01,13.4,0.35478,0.00023,19.6608]
[1778175650535,31.14,79867.42,13.4,0.35464,0.00023,19.65803]
[1778175650930,31.14,79868.98,13.4,0.355,0.00023,19.66541]
[1778175651647,31.14,79868.98,13.4,0.355,0.00023,19.66541]
[1778175652028,31.14,79870.35,13.4,0.35532,0.00023,19.67196]
[1778175657428,31.14,79867.83,13.4,0.35476,0.00023,19.66041]
[1778175659747,31.14,79867.42,13.4,0.35467,0.00023,19.65859]
[1778175660087,31.14,79867.42,13.4,0.35467,0.00023,19.65859]
[1778175660099,31.14,79867.42,13.4,0.35467,0.00023,19.65859]
[1778175660165,31.14,79867.42,13.4,0.35467,0.00023,19.65859]
[1778175660342,31.14,79867.38,13.4,0.35467,0.00023,19.65846]
[1778175661096,31.14,79867.38,13.4,0.35467,0.00023,19.65846]
[1778175662148,31.14,79871.57,13.4,0.35562,0.00023,19.67818]
[1778175662166,31.14,79871.57,13.4,0.35562,0.00023,19.67818]
[1778175663115,31.14,79873.36,13.4,0.35603,0.00023,19.68662]
[1778175663738,31.15,79876.48,13.4,0.35674,0.00023,19.7012]
[1778175667881,31.15,79879.59,13.4,0.35745,0.00023,19.71571]
[1778175668269,31.15,79879.59,13.4,0.35745,0.00023,19.71571]
[1778175669568,31.15,79880.49,13.4,0.35766,0.00023,19.72005]
[1778175669679,31.15,79880.49,13.4,0.35766,0.00023,19.72005]
[1778175670044,31.15,79880.49,13.4,0.35766,0.00023,19.72005]
[1778175670065,31.15,79880.49,13.4,0.35766,0.00023,19.72005]
[1778175670526,31.15,79882.19,13.4,0.35805,0.00023,19.72793]
[1778175670580,31.15,79882.19,13.4,0.35805,0.00023,19.72793]
[1778175670588,31.15,79882.19,13.4,0.35805,0.00023,19.72793]
[1778175671108,31.15,79882.19,13.4,0.35805,0.00023,19.72793]
[1778175671381,31.15,79882.19,13.4,0.35805,0.00023,19.72793]
[1778175671363,31.15,79887.09,13.4,0.35916,0.00023,19.75044]
[1778175671560,31.15,79887.09,13.4,0.35916,0.00023,19.75044]
[1778175671588,31.15,79887.09,13.4,0.35916,0.00023,19.75044]
[1778175672162,31.15,79887.09,13.4,0.35916,0.00023,19.75044]
[1778175672170,31.15,79895.28,13.4,0.36103,0.00023,19.78773]
[1778175672434,31.15,79895.28,13.4,0.36103,0.00023,19.78773]
[1778175672565,31.15,79895.28,13.4,0.36103,0.00023,19.78773]
[1778175672749,31.15,79895.28,13.4,0.36103,0.00023,19.78773]
[1778175672829,31.15,79895.28,13.4,0.36103,0.00023,19.78773]
[1778175672851,31.15,79901.92,13.4,0.36254,0.00023,19.81764]
[1778175673531,31.15,79901.92,13.4,0.36254,0.00023,19.81764]
[1778175673798,31.15,79901.92,13.4,0.36254,0.00023,19.81764]
[1778175675927,31.15,79906.16,13.4,0.3635,0.00023,19.83659]
[1778175676961,31.15,79906.34,13.4,0.36354,0.00023,19.83738]
[1778175677622,31.15,79906.34,13.4,0.36354,0.00023,19.83737]
[1778175677765,31.15,79906.34,13.4,0.36354,0.00023,19.83737]
[1778175679398,31.15,79906.16,13.4,0.3635,0.00023,19.83657]
[1778175679643,31.15,79906.16,13.4,0.3635,0.00023,19.83657]
[1778175681280,31.15,79905.51,13.4,0.36335,0.00023,19.83367]
[1778175681705,31.15,79905.25,13.4,0.3633,0.00023,19.83251]
[1778175681753,31.15,79905.25,13.4,0.3633,0.00023,19.83251]
[1778175681921,31.15,79905.25,13.4,0.3633,0.00023,19.83251]
[1778175682011,31.15,79905.25,13.4,0.3633,0.00023,19.83251]
[1778175682768,31.15,79905.86,13.4,0.36343,0.00023,19.83523]
[1778175685024,31.15,79903.58,13.4,0.36292,0.00023,19.82507]
[1778175685296,31.15,79903.58,13.4,0.36292,0.00023,19.82507]
[1778175686197,31.15,79906.89,13.4,0.36367,0.00023,19.83983]
[1778175688265,31.15,79906.95,13.4,0.36368,0.00023,19.8401]
[1778175693687,31.15,79906.57,13.4,0.36357,0.00023,19.83355]
[1778175696203,31.15,79907.23,13.4,0.36372,0.00023,19.83649]
[1778175696281,31.15,79907.14,13.4,0.3637,0.00023,19.83609]
[1778175696719,31.15,79907.14,13.4,0.3637,0.00023,19.83609]
[1778175696777,31.15,79909.44,13.4,0.36422,0.00023,19.84631]
[1778175702461,31.15,79908.82,13.4,0.36408,0.00023,19.84354]
[1778175703053,31.15,79908.82,13.4,0.36408,0.00023,19.84354]
[1778175703087,31.15,79908.82,13.4,0.36408,0.00023,19.84354]
[1778175704371,31.15,79908.48,13.4,0.364,0.00023,19.84202]
[1778175705053,31.15,79905.49,13.4,0.36332,0.00023,19.82871]
[1778175705134,31.15,79911.77,13.4,0.36475,0.00023,19.8566]
[1778175710807,31.15,79912.8,13.4,0.36498,0.00023,19.86106]
[1778175713420,31.15,79912.77,13.4,0.36498,0.00023,19.86092]
[1778175716618,31.15,79910.36,13.4,0.36442,0.00023,19.85022]
[1778175718281,31.15,79908.26,13.4,0.36394,0.00023,19.8409]
[1778175718928,31.15,79904.65,13.4,0.36312,0.00023,19.82481]
[1778175720532,31.15,79905.0,13.4,0.3632,0.00023,19.82639]
[1778175725309,31.15,79904.67,13.4,0.36313,0.00023,19.82493]
[1778175727380,31.15,79900.86,13.4,0.36226,0.00023,19.80788]
[1778175728678,31.15,79899.73,13.4,0.362,0.00023,19.80286]
[1778175728903,31.15,79899.73,13.4,0.362,0.00023,19.80286]
[1778175730765,31.15,79902.64,13.4,0.36267,0.00023,19.81595]
[1778175735982,31.15,79906.01,13.4,0.36344,0.00023,19.83106]
[1778175741019,31.15,79904.31,13.4,0.36306,0.00023,19.82352]
[1778175741626,31.15,79904.31,13.4,0.36306,0.00023,19.82352]
[1778175741919,31.15,79904.31,13.4,0.36306,0.00023,19.82352]
[1778175742002,31.15,79904.31,13.4,0.36306,0.00023,19.82352]
[1778175742052,31.15,79904.31,13.4,0.36306,0.00023,19.82352]
[1778175742423,31.15,79901.74,13.4,0.36247,0.00023,19.81203]
[1778175742884,31.15,79901.74,13.4,0.36247,0.00023,19.81203]
[1778175743309,31.15,79901.74,13.4,0.36247,0.00023,19.81203]
[1778175743320,31.15,79892.27,13.4,0.36031,0.00023,19.76927]
[1778175746230,31.15,79892.61,13.4,0.36039,0.00023,19.77084]
[1778175749951,31.15,79894.22,13.4,0.36076,0.00023,19.77819]
[1778175750509,31.15,79893.74,13.4,0.36065,0.00023,19.77602]
[1778175755455,31.15,79892.39,13.4,0.36032,0.00023,19.76506]
[1778175755645,31.15,79892.25,13.4,0.36029,0.00023,19.76444]
[1778175755700,31.15,79892.25,13.4,0.36029,0.00023,19.76444]
[1778175756174,31.15,79892.25,13.4,0.36029,0.00023,19.76444]
[1778175756423,31.15,79892.25,13.4,0.36029,0.00023,19.76444]
[1778175756435,31.15,79895.88,13.4,0.36111,0.00023,19.78094]
[1778175757164,31.15,79895.88,13.4,0.36111,0.00023,19.78094]
[1778175757412,31.15,79895.88,13.4,0.36111,0.00023,19.78094]
[1778175757415,31.15,79905.95,13.4,0.36341,0.00023,19.82618]
[1778175757587,31.15,79905.95,13.4,0.36341,0.00023,19.82618]
[1778175758275,31.15,79905.95,13.4,0.36341,0.00023,19.82618]
[1778175758425,31.15,79905.95,13.4,0.36341,0.00023,19.82618]
[1778175759070,31.15,79908.88,13.4,0.36408,0.00023,19.83921]
[1778175759252,31.15,79908.88,13.4,0.36408,0.00023,19.83921]
[1778175762937,31.15,79904.26,13.4,0.36303,0.00023,19.81864]
[1778175766779,31.15,79900.74,13.4,0.36223,0.00023,19.80294]
[1778175767248,31.15,79900.74,13.4,0.36223,0.00023,19.80294]
[1778175768054,31.15,79903.45,13.4,0.36285,0.00023,19.8151]
[1778175773246,31.15,79904.01,13.4,0.36297,0.00023,19.81764]
[1778175774693,31.15,79903.97,13.4,0.36297,0.00023,19.81747]
[1778175776271,31.15,79903.84,13.4,0.36294,0.00023,19.81689]
[1778175780396,31.15,79902.88,13.4,0.36272,0.00023,19.81264]
[1778175780460,31.15,79901.83,13.4,0.36248,0.00023,19.80795]
[1778175780540,31.15,79901.83,13.4,0.36248,0.00023,19.80795]
[1778175781238,31.15,79901.83,13.4,0.36248,0.00023,19.80795]
[1778175781425,31.15,79901.83,13.4,0.36248,0.00023,19.80795]
[1778175781626,31.15,79898.78,13.4,0.36179,0.00023,19.79423]
[1778175782660,31.15,79893.8,13.4,0.36065,0.00023,19.77172]
[1778175783016,31.15,79893.8,13.4,0.36065,0.00023,19.77172]
[1778175783034,31.15,79893.8,13.4,0.36065,0.00023,19.77172]
[1778175783083,31.15,79893.8,13.4,0.36065,0.00023,19.77172]
[1778175783348,31.15,79893.8,13.4,0.36065,0.00023,19.77172]
[1778175783518,31.15,79893.8,13.4,0.36065,0.00023,19.77172]
[1778175783605,31.15,79890.81,13.4,0.35997,0.00023,19.75814]
[1778175783676,31.15,79890.81,13.4,0.35997,0.00023,19.75814]
[1778175783724,31.15,79890.81,13.4,0.35997,0.00023,19.75814]
[1778175784529,31.15,79878.72,13.4,0.35723,0.00023,19.70262]
[1778175785592,31.15,79875.0,13.4,0.35638,0.00023,19.68538]
[1778175786501,31.15,79875.0,13.4,0.35638,0.00023,19.68538]
[1778175786502,31.15,79875.0,13.4,0.35638,0.00023,19.68538]
[1778175786569,31.16,79875.11,13.4,0.35641,0.00023,19.68592]
[1778175789563,31.16,79874.83,13.4,0.35635,0.00023,19.68473]
[1778175790246,31.16,79874.83,13.4,0.35635,0.00023,19.68473]
[1778175790312,31.16,79874.83,13.4,0.35635,0.00023,19.68473]
[1778175790365,31.16,79876.49,13.4,0.35673,0.00023,19.69248]
[1778175793788,31.16,79876.63,13.4,0.35677,0.00023,19.69331]
[1778175793821,31.16,79876.63,13.4,0.35677,0.00023,19.69331]
[1778175793853,31.16,79876.63,13.4,0.35677,0.00023,19.69331]
[1778175794836,31.16,79881.55,13.4,0.35789,0.00023,19.71613]
[1778175795238,31.16,79881.55,13.4,0.35789,0.00023,19.71613]
[1778175795573,31.16,79884.41,13.4,0.35854,0.00023,19.72934]
[1778175796407,31.16,79888.02,13.4,0.35936,0.00023,19.74592]
[1778175797777,31.16,79888.99,13.4,0.35959,0.00023,19.75038]
[1778175799370,31.16,79891.72,13.4,0.36021,0.00023,19.76287]
[1778175799378,31.16,79891.72,13.4,0.36021,0.00023,19.76287]
[1778175799524,31.16,79893.37,13.4,0.36059,0.00023,19.77041]
[1778175804882,31.16,79889.55,13.4,0.35972,0.00023,19.75314]
[1778175810508,31.16,79890.0,13.4,0.35983,0.00023,19.75531]
[1778175811730,31.16,79891.88,13.4,0.36023,0.00023,19.759]
[1778175811788,31.16,79891.88,13.4,0.36023,0.00023,19.759]
[1778175811805,31.16,79891.88,13.4,0.36023,0.00023,19.759]
[1778175811815,31.16,79891.88,13.4,0.36023,0.00023,19.759]
[1778175812522,31.17,79898.62,13.4,0.36177,0.00023,19.78953]
[1778175812842,31.17,79898.62,13.4,0.36177,0.00023,19.78953]
[1778175812967,31.17,79898.62,13.4,0.36177,0.00023,19.78953]
[1778175813058,31.17,79898.62,13.4,0.36177,0.00023,19.78953]
[1778175815244,31.17,79901.73,13.4,0.36248,0.00023,19.80355]
[1778175820910,31.17,79900.3,13.4,0.36216,0.00023,19.79725]
[1778175821860,31.17,79900.3,13.4,0.36216,0.00023,19.79728]
[1778175827627,31.17,79901.52,13.4,0.36244,0.00023,19.80288]
[1778175832167,31.17,79901.48,13.4,0.36244,0.00023,19.80277]
[1778175832471,31.17,79901.48,13.4,0.36244,0.00023,19.80277]
[1778175837419,31.17,79901.34,13.4,0.36241,0.00023,19.8022]
[1778175842440,31.17,79902.29,13.4,0.36263,0.00023,19.8065]
[1778175846001,31.17,79902.39,13.4,0.36265,0.00023,19.80697]
[1778175849311,31.17,79901.56,13.4,0.36247,0.00023,19.80327]
[1778175849615,31.17,79898.83,13.4,0.36184,0.00023,19.79104]
[1778175850827,31.17,79898.81,13.4,0.36184,0.00023,19.79095]
[1778175852682,31.17,79899.4,13.4,0.36198,0.00023,19.79363]
[1778175853622,31.17,79898.68,13.4,0.36181,0.00023,19.7904]
[1778175856791,31.17,79899.92,13.4,0.3621,0.00023,19.79602]
[1778175858269,31.17,79899.95,13.4,0.3621,0.00023,19.79616]
[1778175858281,31.17,79899.95,13.4,0.3621,0.00023,19.79616]
[1778175858354,31.17,79899.95,13.4,0.3621,0.00023,19.79616]
[1778175858358,31.17,79899.95,13.4,0.3621,0.00023,19.79616]
[1778175858373,31.17,79899.95,13.4,0.3621,0.00023,19.79616]
[1778175858586,31.17,79900.17,13.4,0.36216,0.00023,19.79717]
[1778175858733,31.17,79900.17,13.4,0.36216,0.00023,19.79717]
[1778175858849,31.17,79893.53,13.4,0.36064,0.00023,19.76722]
[1778175861383,31.17,79889.76,13.4,0.35979,0.00023,19.7501]
[1778175861574,31.17,79889.76,13.4,0.35979,0.00023,19.7501]
[1778175861875,31.17,79889.59,13.4,0.35975,0.00023,19.74934]
[1778175862455,31.17,79894.43,13.4,0.36085,0.00023,19.77134]
[1778175862893,31.17,79894.43,13.4,0.36085,0.00023,19.77134]
[1778175868197,31.17,79898.47,13.4,0.36177,0.00023,19.78963]
[1778175869997,31.18,79897.84,13.4,0.36163,0.00023,19.78682]
[1778175871025,31.18,79897.05,13.4,0.36145,0.00023,19.78329]
[1778175871318,31.18,79897.05,13.4,0.36145,0.00023,19.78329]
[1778175871418,31.18,79897.05,13.4,0.36145,0.00023,19.78329]
[1778175871497,31.18,79894.28,13.4,0.36079,0.00023,19.76592]
[1778175872196,31.18,79887.86,13.4,0.35934,0.00023,19.73674]
[1778175875688,31.18,79886.26,13.4,0.35897,0.00023,19.72946]
[1778175875692,31.18,79886.26,13.4,0.35897,0.00023,19.72946]
[1778175875705,31.18,79886.26,13.4,0.35897,0.00023,19.72946]
[1778175875757,31.18,79886.26,13.4,0.35897,0.00023,19.72946]
[1778175875811,31.18,79886.26,13.4,0.35897,0.00023,19.72946]
[1778175875842,31.18,79886.26,13.4,0.35897,0.00023,19.72946]
[1778175875910,31.18,79886.26,13.4,0.35897,0.00023,19.72946]
[1778175876167,31.18,79886.26,13.4,0.35897,0.00023,19.72946]
[1778175876906,31.18,79883.55,13.4,0.35836,0.00023,19.71707]
[1778175877320,31.18,79883.55,13.4,0.35836,0.00023,19.71707]
[1778175877536,31.18,79877.6,13.4,0.35701,0.00023,19.68967]
[1778175883021,31.18,79875.76,13.4,0.35661,0.00023,19.68137]
[1778175887655,31.18,79873.37,13.4,0.35608,0.00023,19.67045]
[1778175894602,31.19,79875.17,13.4,0.3565,0.00023,19.67913]
[1778175902392,31.19,79875.65,13.4,0.35663,0.00023,19.6818]
[1778175902495,31.19,79875.65,13.4,0.35663,0.00023,19.6818]
[1778175902963,31.19,79874.87,13.4,0.35646,0.00023,19.67829]
[1778175903376,31.19,79874.87,13.4,0.35646,0.00023,19.67829]
[1778175903820,31.19,79877.55,13.4,0.35707,0.00023,19.69078]
[1778175904720,31.19,79882.07,13.4,0.3581,0.00023,19.71163]
[1778175904768,31.19,79882.07,13.4,0.3581,0.00023,19.71163]
[1778175905203,31.19,79882.07,13.4,0.3581,0.00023,19.71163]
[1778175905465,31.19,79882.07,13.4,0.3581,0.00023,19.71163]
[1778175905507,31.19,79882.07,13.4,0.3581,0.00023,19.71163]
[1778175905608,31.19,79888.37,13.4,0.35953,0.00023,19.74059]
[1778175907190,31.19,79898.64,13.4,0.36187,0.00023,19.78713]
[1778175909683,31.19,79899.48,13.4,0.36206,0.00023,19.79096]
[1778175910302,31.19,79899.48,13.4,0.36206,0.00023,19.79096]
[1778175912225,31.19,79906.02,13.4,0.36355,0.00023,19.82021]
[1778175913213,31.19,79906.02,13.4,0.36355,0.00023,19.82021]
[1778175914652,31.19,79905.86,13.4,0.36352,0.00023,19.81949]
[1778175915192,31.19,79906.5,13.4,0.36366,0.00023,19.82233]
[1778175919531,31.19,79909.5,13.4,0.36434,0.00023,19.8356]
[1778175919652,31.19,79909.5,13.4,0.36434,0.00023,19.8356]
[1778175919656,31.19,79909.5,13.4,0.36434,0.00023,19.8356]
[1778175919576,31.19,79909.9,13.4,0.36443,0.00023,19.83735]
[1778175919860,31.19,79909.9,13.4,0.36443,0.00023,19.83735]
[1778175921750,31.19,79915.62,13.4,0.36574,0.00023,19.86257]
[1778175922009,31.19,79915.62,13.4,0.36574,0.00023,19.86257]
[1778175922169,31.19,79915.62,13.4,0.36574,0.00023,19.86257]
[1778175927332,31.19,79916.21,13.4,0.36588,0.00023,19.86517]
[1778175927869,31.19,79916.21,13.4,0.36588,0.00023,19.86517]
[1778175929888,31.19,79910.51,13.4,0.36458,0.00023,19.84007]
[1778175930606,31.19,79910.51,13.4,0.36458,0.00023,19.84007]
[1778175930353,31.19,79910.42,13.4,0.36455,0.00023,19.83966]
[1778175931732,31.19,79910.9,13.4,0.36463,0.00023,19.83689]
[1778175933217,31.19,79909.69,13.4,0.36436,0.00023,19.83153]
[1778175933445,31.19,79909.69,13.4,0.36436,0.00023,19.83153]
[1778175934936,31.19,79906.27,13.4,0.36357,0.00023,19.81634]
[1778175937324,31.19,79907.02,13.4,0.36375,0.00023,19.81967]
[1778175938180,31.19,79908.19,13.4,0.36401,0.00023,19.82486]
[1778175938534,31.19,79908.19,13.4,0.36401,0.00023,19.82486]
[1778175939906,31.19,79905.79,13.4,0.36346,0.00023,19.81418]
[1778175940608,31.19,79905.79,13.4,0.36346,0.00023,19.81418]
[1778175941849,31.19,79901.24,13.4,0.36243,0.00023,19.79387]
[1778175941904,31.19,79901.24,13.4,0.36243,0.00023,19.79387]
[1778175942106,31.19,79901.24,13.4,0.36243,0.00023,19.79387]
[1778175942629,31.19,79895.7,13.4,0.36117,0.00023,19.76895]
[1778175944451,31.19,79889.39,13.4,0.35973,0.00023,19.74034]
[1778175944985,31.19,79889.39,13.4,0.35973,0.00023,19.74034]
[1778175946513,31.19,79890.54,13.4,0.35999,0.00023,19.74559]
[1778175946634,31.19,79890.54,13.4,0.35999,0.00023,19.74559]
[1778175946739,31.19,79890.85,13.4,0.36006,0.00023,19.74701]
[1778175946948,31.19,79890.85,13.4,0.36006,0.00023,19.74701]
[1778175947132,31.19,79890.85,13.4,0.36006,0.00023,19.74701]
[1778175947235,31.19,79890.85,13.4,0.36006,0.00023,19.74701]
[1778175947363,31.19,79890.85,13.4,0.36006,0.00023,19.74701]
[1778175947563,31.19,79890.85,13.4,0.36006,0.00023,19.74701]
[1778175947687,31.19,79896.28,13.4,0.3613,0.00023,19.7716]
[1778175948260,31.19,79896.28,13.4,0.3613,0.00023,19.7716]
[1778175950236,31.19,79904.09,13.4,0.36308,0.00023,19.80666]
[1778175954123,31.19,79905.48,13.4,0.3634,0.00023,19.81283]
[1778175957058,31.19,79908.49,13.4,0.36408,0.00023,19.82618]
[1778175960145,31.19,79909.91,13.4,0.3644,0.00023,19.83242]
[1778175964484,31.19,79912.04,13.4,0.36488,0.00023,19.84176]
[1778175965014,31.19,79912.27,13.4,0.36493,0.00023,19.84275]
[1778175965069,31.19,79912.27,13.4,0.36493,0.00023,19.84275]
[1778175965677,31.19,79912.27,13.4,0.36493,0.00023,19.84275]
[1778175966259,31.19,79912.97,13.4,0.36509,0.00023,19.8458]
[1778175967318,31.19,79913.04,13.4,0.36511,0.00023,19.84608]
[1778175967387,31.19,79913.04,13.4,0.36511,0.00023,19.84608]
[1778175967521,31.19,79913.04,13.4,0.36511,0.00023,19.84608]
[1778175967613,31.19,79915.16,13.4,0.36559,0.00023,19.85538]
[1778175967808,31.19,79915.16,13.4,0.36559,0.00023,19.85538]
[1778175968110,31.19,79915.16,13.4,0.36559,0.00023,19.85538]
[1778175968619,31.19,79918.2,13.4,0.36628,0.00023,19.86869]
[1778175971355,31.19,79917.82,13.4,0.36619,0.00023,19.86695]
[1778175974692,31.19,79918.02,13.4,0.36623,0.00023,19.86771]
[1778175975668,31.19,79917.78,13.4,0.36617,0.00023,19.8666]
[1778175980137,31.19,79915.07,13.4,0.36555,0.00023,19.85465]
[1778175980797,31.19,79915.72,13.4,0.3657,0.00023,19.85749]
[1778175981675,31.19,79915.72,13.4,0.3657,0.00023,19.85749]
[1778175981696,31.19,79915.72,13.4,0.3657,0.00023,19.85749]
[1778175983702,31.19,79922.6,13.4,0.36727,0.00023,19.88753]
[1778175984176,31.19,79921.17,13.4,0.36694,0.00023,19.88129]
[1778175985055,31.19,79915.92,13.4,0.36574,0.00023,19.85834]
[1778175986832,31.19,79917.85,13.4,0.36618,0.00023,19.86678]
[1778175987153,31.19,79917.85,13.4,0.36618,0.00023,19.86678]
[1778175987544,31.19,79917.85,13.4,0.36618,0.00023,19.86678]
[1778175987623,31.19,79917.64,13.4,0.36613,0.00023,19.86581]
[1778175988717,31.19,79917.64,13.4,0.36613,0.00023,19.86581]
[1778175990428,31.18,79916.34,13.4,0.36583,0.00023,19.86005]
[1778175990741,31.18,79916.34,13.4,0.36583,0.00023,19.86005]
[1778175992344,31.18,79916.09,13.4,0.36577,0.00023,19.85892]
[1778175992956,31.18,79911.14,13.4,0.36461,0.00023,19.83222]
[1778175994883,31.18,79903.51,13.4,0.36287,0.00023,19.79829]
[1778175996637,31.18,79903.51,13.4,0.36287,0.00023,19.79829]
[1778175997929,31.18,79902.72,13.4,0.36269,0.00023,19.79478]
[1778175999598,31.18,79903.07,13.4,0.36277,0.00023,19.79634]
[1778176004261,31.18,79902.07,13.4,0.36254,0.00023,19.79187]
[1778176009988,31.18,79903.31,13.4,0.36283,0.00023,19.79744]
[1778176014655,31.18,79903.95,13.4,0.36297,0.00023,19.8003]
[1778176015208,31.18,79903.32,13.4,0.36283,0.00023,19.79748]
[1778176015308,31.18,79903.32,13.4,0.36283,0.00023,19.79748]
[1778176020532,31.18,79897.58,13.4,0.36152,0.00023,19.77177]
[1778176022441,31.18,79898.41,13.4,0.36171,0.00023,19.77552]
[1778176023217,31.18,79898.17,13.4,0.36166,0.00023,19.77447]
[1778176024760,31.18,79898.27,13.4,0.36168,0.00023,19.77493]
[1778176030586,31.19,79898.2,13.4,0.36167,0.00023,19.77467]
[1778176034603,31.19,79897.8,13.4,0.36158,0.00023,19.77288]
[1778176039740,31.19,79898.96,13.4,0.36185,0.00023,19.77814]
[1778176042057,31.19,79899.3,13.4,0.36192,0.00023,19.77967]
[1778176047252,31.19,79899.59,13.4,0.36199,0.00023,19.78098]
[1778176048826,31.19,79898.44,13.4,0.36173,0.00023,19.77581]
[1778176049039,31.19,79898.44,13.4,0.36173,0.00023,19.77581]
[1778176049047,31.19,79898.44,13.4,0.36173,0.00023,19.77581]
[1778176049062,31.19,79898.44,13.4,0.36173,0.00023,19.77581]
[1778176049175,31.19,79898.44,13.4,0.36173,0.00023,19.77581]
[1778176049481,31.19,79898.44,13.4,0.36173,0.00023,19.77581]
[1778176049762,31.19,79909.63,13.4,0.36428,0.00023,19.82579]
[1778176050022,31.19,79909.63,13.4,0.36428,0.00023,19.82579]
[1778176050541,31.19,79909.63,13.4,0.36428,0.00023,19.82579]
[1778176050552,31.19,79909.63,13.4,0.36428,0.00023,19.82579]
[1778176050567,31.19,79917.94,13.4,0.36618,0.00023,19.86236]
[1778176051557,31.19,79917.94,13.4,0.36618,0.00023,19.86236]
[1778176051640,31.19,79918.37,13.4,0.36624,0.00023,19.85935]
[1778176051883,31.19,79918.37,13.4,0.36624,0.00023,19.85935]
[1778176052310,31.19,79918.37,13.4,0.36624,0.00023,19.85935]
[1778176052848,31.19,79913.75,13.4,0.36519,0.00023,19.83903]
[1778176057092,31.18,79911.62,13.4,0.36469,0.00023,19.82954]
[1778176057596,31.18,79911.62,13.4,0.36469,0.00023,19.82954]
[1778176058975,31.18,79914.09,13.4,0.36526,0.00023,19.84041]
[1778176059815,31.18,79914.09,13.4,0.36526,0.00023,19.84041]
[1778176061882,31.18,79916.39,13.4,0.36577,0.00023,19.85038]
[1778176062285,31.18,79916.39,13.4,0.36577,0.00023,19.85038]
[1778176062342,31.18,79916.39,13.4,0.36577,0.00023,19.85038]
[1778176062409,31.18,79916.39,13.4,0.36577,0.00023,19.85038]
[1778176062433,31.18,79918.66,13.4,0.36629,0.00023,19.86031]
[1778176062898,31.18,79918.66,13.4,0.36629,0.00023,19.86031]
[1778176065687,31.18,79926.18,13.4,0.36801,0.00023,19.89296]
[1778176066444,31.18,79926.16,13.4,0.36801,0.00023,19.89284]
[1778176068561,31.18,79926.53,13.4,0.36809,0.00023,19.89437]
[1778176069642,31.18,79925.84,13.4,0.36793,0.00023,19.89135]
[1778176070697,31.18,79925.74,13.4,0.3679,0.00023,19.89089]
[1778176071622,31.18,79920.43,13.4,0.36668,0.00023,19.86778]
[1778176075565,31.18,79920.08,13.4,0.3666,0.00023,19.86619]
[1778176076064,31.18,79921.91,13.4,0.36702,0.00023,19.87416]
[1778176079042,31.18,79925.17,13.4,0.36776,0.00023,19.88827]
[1778176082790,31.18,79926.35,13.4,0.36803,0.00023,19.89331]
[1778176083386,31.18,79925.88,13.4,0.36792,0.00023,19.89126]
[1778176084877,31.18,79930.17,13.4,0.3689,0.00023,19.90972]
[1778176086625,31.18,79930.61,13.4,0.369,0.00023,19.91158]
[1778176086864,31.18,79927.11,13.4,0.3682,0.00023,19.89647]
[1778176086954,31.18,79927.11,13.4,0.3682,0.00023,19.89647]
[1778176089322,31.17,79923.77,13.4,0.36743,0.00023,19.88197]
[1778176089548,31.17,79921.97,13.4,0.36702,0.00023,19.87414]
[1778176091398,31.17,79920.37,13.4,0.36665,0.00023,19.86713]
[1778176091400,31.17,79920.37,13.4,0.36665,0.00023,19.86713]
[1778176092899,31.17,79920.52,13.4,0.36668,0.00023,19.86772]
[1778176093576,31.17,79920.92,13.4,0.36677,0.00023,19.86945]
[1778176098613,31.17,79917.17,13.4,0.36591,0.00023,19.85299]
[1778176099088,31.17,79917.17,13.4,0.36591,0.00023,19.85299]
[1778176099094,31.17,79917.17,13.4,0.36591,0.00023,19.85299]
[1778176099801,31.17,79917.89,13.4,0.36607,0.00023,19.85613]
[1778176101119,31.17,79917.73,13.4,0.36603,0.00023,19.85541]
[1778176101135,31.17,79917.73,13.4,0.36603,0.00023,19.85541]
[1778176101439,31.17,79917.73,13.4,0.36603,0.00023,19.85541]
[1778176101634,31.17,79908.01,13.4,0.36381,0.00023,19.8125]
[1778176103136,31.17,79905.94,13.4,0.36334,0.00023,19.8033]
[1778176105897,31.17,79904.01,13.4,0.3629,0.00023,19.79473]
[1778176105923,31.17,79904.01,13.4,0.3629,0.00023,19.79473]
[1778176106024,31.17,79904.01,13.4,0.3629,0.00023,19.79473]
[1778176106669,31.17,79897.28,13.4,0.36137,0.00023,19.7645]
[1778176107280,31.17,79897.28,13.4,0.36137,0.00023,19.7645]
[1778176107284,31.17,79897.28,13.4,0.36137,0.00023,19.7645]
[1778176108383,31.17,79896.77,13.4,0.36125,0.00023,19.7622]
[1778176108813,31.17,79896.77,13.4,0.36125,0.00023,19.7622]
[1778176108853,31.17,79896.77,13.4,0.36125,0.00023,19.7622]
[1778176109683,31.17,79895.81,13.4,0.36103,0.00023,19.75787]
[1778176112512,31.17,79888.96,13.4,0.35945,0.00023,19.7219]
[1778176112882,31.17,79888.13,13.4,0.35926,0.00023,19.71813]
[1778176118012,31.17,79888.42,13.4,0.35933,0.00023,19.7196]
[1778176118125,31.17,79888.42,13.4,0.35933,0.00023,19.7196]
[1778176121589,31.17,79888.4,13.4,0.35933,0.00023,19.71956]
[1778176125552,31.18,79883.77,13.4,0.35828,0.00023,19.69848]
[1778176126234,31.18,79883.48,13.4,0.35822,0.00023,19.69718]
[1778176129624,31.18,79881.08,13.4,0.35768,0.00023,19.68624]
[1778176132518,31.18,79882.47,13.4,0.358,0.00023,19.69276]
[1778176135636,31.18,79881.75,13.4,0.35784,0.00023,19.68955]
[1778176135696,31.18,79881.75,13.4,0.35784,0.00023,19.68955]
[1778176135884,31.18,79881.75,13.4,0.35784,0.00023,19.68955]
[1778176136892,31.18,79881.66,13.4,0.35783,0.00023,19.68917]
[1778176136887,31.18,79876.06,13.4,0.35656,0.00023,19.66326]
[1778176137861,31.18,79876.06,13.4,0.35656,0.00023,19.66326]
[1778176138034,31.18,79875.92,13.4,0.35652,0.00023,19.66262]
[1778176139302,31.18,79875.89,13.4,0.35652,0.00023,19.6625]
[1778176139785,31.18,79875.89,13.4,0.35652,0.00023,19.6625]
[1778176141544,31.18,79876.08,13.4,0.35656,0.00023,19.6634]
[1778176142508,31.18,79875.53,13.4,0.35644,0.00023,19.66088]
[1778176142605,31.18,79875.53,13.4,0.35644,0.00023,19.66088]
[1778176142625,31.18,79875.53,13.4,0.35644,0.00023,19.66088]
[1778176142636,31.18,79875.53,13.4,0.35644,0.00023,19.66088]
[1778176142884,31.18,79875.53,13.4,0.35644,0.00023,19.66088]
[1778176143093,31.18,79874.17,13.4,0.35613,0.00023,19.65458]
[1778176143782,31.18,79874.17,13.4,0.35613,0.00023,19.65458]
[1778176143819,31.18,79874.17,13.4,0.35613,0.00023,19.65458]
[1778176143820,31.18,79869.15,13.4,0.35499,0.00023,19.63099]
[1778176144762,31.18,79858.93,13.4,0.35267,0.00023,19.58266]
[1778176150646,31.17,79857.5,13.4,0.35232,0.00023,19.57541]
[1778176155950,31.17,79853.75,13.4,0.35145,0.00023,19.55692]
[1778176155980,31.17,79853.75,13.4,0.35145,0.00023,19.55692]
[1778176156131,31.17,79853.75,13.4,0.35145,0.00023,19.55692]
[1778176156587,31.17,79853.42,13.4,0.35136,0.00023,19.5551]
[1778176157073,31.17,79853.42,13.4,0.35136,0.00023,19.5551]
[1778176160192,31.16,79851.77,13.4,0.35098,0.00023,19.54693]
[1778176160248,31.16,79851.77,13.4,0.35098,0.00023,19.54693]
[1778176160341,31.16,79851.77,13.4,0.35098,0.00023,19.54693]
[1778176160416,31.16,79851.77,13.4,0.35098,0.00023,19.54693]
[1778176160448,31.16,79851.77,13.4,0.35098,0.00023,19.54693]
[1778176160522,31.16,79851.77,13.4,0.35098,0.00023,19.54693]
[1778176160566,31.16,79851.77,13.4,0.35098,0.00023,19.54693]
[1778176160805,31.16,79851.77,13.4,0.35098,0.00023,19.54693]
[1778176160860,31.16,79852.0,13.4,0.35101,0.00023,19.54777]
[1778176161293,31.16,79852.0,13.4,0.35101,0.00023,19.54777]
[1778176161792,31.16,79842.98,13.4,0.34897,0.00023,19.5041]
[1778176162791,31.16,79835.97,13.4,0.34739,0.00022,19.46981]
[1778176168151,31.15,79834.13,13.4,0.34695,0.00022,19.46032]
[1778176172271,31.15,79835.53,13.4,0.34721,0.00022,19.46179]
[1778176172330,31.15,79835.53,13.4,0.34721,0.00022,19.46179]
[1778176172440,31.15,79835.53,13.4,0.34721,0.00022,19.46179]
[1778176172454,31.15,79835.26,13.4,0.34715,0.00022,19.46034]
[1778176173851,31.15,79835.26,13.4,0.34715,0.00022,19.46034]
[1778176173897,31.15,79843.11,13.4,0.3489,0.00023,19.49844]
[1778176178900,31.14,79846.67,13.4,0.3497,0.00023,19.51547]
[1778176184077,31.14,79849.73,13.4,0.35036,0.00023,19.52968]
[1778176188340,31.13,79851.4,13.4,0.35072,0.00023,19.53739]
[1778176190794,31.13,79854.25,13.4,0.35136,0.00023,19.55099]
[1778176190819,31.13,79854.25,13.4,0.35136,0.00023,19.55099]
[1778176190855,31.13,79855.08,13.4,0.35154,0.00023,19.55477]
[1778176191749,31.13,79855.08,13.4,0.35154,0.00023,19.55477]
[1778176191767,31.13,79855.0,13.4,0.35152,0.00023,19.55448]
[1778176197267,31.13,79859.0,13.4,0.3524,0.00023,19.57306]
[1778176197400,31.13,79859.0,13.4,0.3524,0.00023,19.57306]
[1778176197805,31.13,79859.0,13.4,0.3524,0.00023,19.57306]
[1778176199551,31.12,79864.61,13.4,0.35366,0.00023,19.59944]
[1778176204964,31.12,79866.58,13.4,0.35408,0.00023,19.6082]
[1778176205870,31.12,79867.53,13.4,0.35429,0.00023,19.61255]
[1778176205909,31.12,79867.53,13.4,0.35429,0.00023,19.61255]
[1778176206114,31.11,79867.35,13.4,0.35423,0.00023,19.61143]
[1778176206640,31.11,79868.3,13.4,0.35445,0.00023,19.61599]
[1778176209765,31.12,79873.29,13.4,0.35559,0.00023,19.6395]
[1778176210190,31.12,79873.22,13.4,0.35558,0.00023,19.63931]
[1778176210195,31.12,79873.22,13.4,0.35558,0.00023,19.63931]
[1778176210403,31.12,79869.8,13.4,0.3548,0.00023,19.62327]
[1778176211618,31.12,79869.8,13.4,0.3548,0.00023,19.62327]
[1778176211933,31.12,79870.77,13.4,0.35503,0.00023,19.62785]
[1778176217122,31.12,79876.19,13.4,0.35627,0.00023,19.65339]
[1778176222174,31.12,79875.8,13.4,0.35618,0.00023,19.65171]
[1778176226868,31.12,79875.35,13.4,0.35609,0.00023,19.64977]
[1778176226915,31.12,79874.55,13.4,0.35591,0.00023,19.64612]
[1778176227052,31.12,79874.55,13.4,0.35591,0.00023,19.64612]
[1778176227108,31.12,79874.55,13.4,0.35591,0.00023,19.64612]
[1778176227114,31.12,79874.55,13.4,0.35591,0.00023,19.64612]
[1778176227164,31.12,79874.55,13.4,0.35591,0.00023,19.64612]
[1778176227311,31.12,79874.55,13.4,0.35591,0.00023,19.64612]
[1778176227416,31.12,79874.55,13.4,0.35591,0.00023,19.64612]
[1778176227660,31.12,79860.52,13.4,0.35273,0.00023,19.58]
[1778176231423,31.12,79857.53,13.4,0.35204,0.00023,19.5654]
[1778176231547,31.12,79857.53,13.4,0.35204,0.00023,19.5654]
[1778176232507,31.12,79860.94,13.4,0.35277,0.00023,19.57663]
[1778176232568,31.12,79867.39,13.4,0.35423,0.00023,19.60708]
[1778176234695,31.12,79870.05,13.4,0.35482,0.00023,19.61938]
[1778176234897,31.11,79869.41,13.4,0.35467,0.00023,19.61624]
[1778176235418,31.11,79869.41,13.4,0.35467,0.00023,19.61624]
[1778176235589,31.11,79873.2,13.4,0.35553,0.00023,19.63412]
[1778176237827,31.12,79873.22,13.4,0.35554,0.00023,19.63429]
[1778176242503,31.12,79876.38,13.4,0.35628,0.00023,19.64947]
[1778176242521,31.12,79876.38,13.4,0.35628,0.00023,19.64947]
[1778176242732,31.12,79876.38,13.4,0.35628,0.00023,19.64947]
[1778176243522,31.12,79878.25,13.4,0.35671,0.00023,19.65825]
[1778176244233,31.12,79880.46,13.4,0.35722,0.00023,19.66857]
[1778176244367,31.12,79880.46,13.4,0.35722,0.00023,19.66857]
[1778176245840,31.12,79882.93,13.4,0.35778,0.00023,19.68005]
[1778176247229,31.12,79883.15,13.4,0.35784,0.00023,19.68117]
[1778176250599,31.12,79888.68,13.4,0.3591,0.00023,19.7067]
[1778176251045,31.12,79888.68,13.4,0.3591,0.00023,19.7067]
[1778176251266,31.13,79889.04,13.4,0.35919,0.00023,19.70838]
[1778176256736,31.13,79891.45,13.4,0.35974,0.00023,19.71952]
[1778176259758,31.13,79892.66,13.4,0.36002,0.00023,19.72507]
[1778176259799,31.13,79892.66,13.4,0.36002,0.00023,19.72507]
[1778176259849,31.13,79894.54,13.4,0.36045,0.00023,19.73363]
[1778176260322,31.13,79894.54,13.4,0.36045,0.00023,19.73363]
[1778176260329,31.13,79894.54,13.4,0.36045,0.00023,19.73363]
[1778176260337,31.13,79894.54,13.4,0.36045,0.00023,19.73363]
[1778176260866,31.13,79900.89,13.4,0.3619,0.00023,19.76239]
[1778176261975,31.13,79900.89,13.4,0.3619,0.00023,19.76239]
[1778176262270,31.13,79902.7,13.4,0.36231,0.00023,19.77055]
[1778176267830,31.13,79905.26,13.4,0.3629,0.00023,19.78207]
[1778176268079,31.13,79905.26,13.4,0.3629,0.00023,19.78207]
[1778176269080,31.13,79906.05,13.4,0.36308,0.00023,19.78561]
[1778176269522,31.13,79906.05,13.4,0.36308,0.00023,19.78561]
[1778176270340,31.13,79906.12,13.4,0.3631,0.00023,19.78593]
[1778176270629,31.13,79906.12,13.4,0.3631,0.00023,19.78593]
[1778176271566,31.13,79905.81,13.4,0.36303,0.00023,19.78454]
[1778176273250,31.13,79910.75,13.4,0.36416,0.00023,19.80655]
[1778176275918,31.13,79910.88,13.4,0.36419,0.00023,19.80711]
[1778176279605,31.13,79912.41,13.4,0.36453,0.00023,19.81385]
[1778176283192,31.13,79917.83,13.4,0.36577,0.00023,19.83768]
[1778176283252,31.13,79917.83,13.4,0.36577,0.00023,19.83768]
[1778176283290,31.13,79917.83,13.4,0.36577,0.00023,19.83768]
[1778176283300,31.13,79917.83,13.4,0.36577,0.00023,19.83768]
[1778176283333,31.13,79917.83,13.4,0.36577,0.00023,19.83768]
[1778176283367,31.13,79917.83,13.4,0.36577,0.00023,19.83768]
[1778176283942,31.13,79919.13,13.4,0.36607,0.00023,19.84338]
[1778176284289,31.13,79919.13,13.4,0.36607,0.00023,19.84338]
[1778176284757,31.13,79919.13,13.4,0.36607,0.00023,19.84338]
[1778176285322,31.13,79923.62,13.4,0.3671,0.00023,19.86301]
[1778176286294,31.13,79925.14,13.4,0.36745,0.00023,19.8696]
[1778176286458,31.13,79925.14,13.4,0.36745,0.00023,19.8696]
[1778176291998,31.12,79928.06,13.4,0.36808,0.00023,19.87727]
[1778176294268,31.12,79928.1,13.4,0.36809,0.00023,19.8774]
[1778176294458,31.12,79928.1,13.4,0.36809,0.00023,19.8774]
[1778176294968,31.12,79928.1,13.4,0.36809,0.00023,19.8774]
[1778176298821,31.12,79929.0,13.4,0.36829,0.00023,19.88119]
[1778176298822,31.12,79929.0,13.4,0.36829,0.00023,19.88119]
[1778176298842,31.12,79929.0,13.4,0.36829,0.00023,19.88119]
[1778176298957,31.12,79929.0,13.4,0.36829,0.00023,19.88119]
[1778176299020,31.12,79929.0,13.4,0.36829,0.00023,19.88119]
[1778176299049,31.12,79922.62,13.4,0.36682,0.00023,19.85346]
[1778176299321,31.12,79922.62,13.4,0.36682,0.00023,19.85346]
[1778176299640,31.12,79922.62,13.4,0.36682,0.00023,19.85346]
[1778176299654,31.12,79922.62,13.4,0.36682,0.00023,19.85346]
[1778176299664,31.12,79922.62,13.4,0.36682,0.00023,19.85346]
[1778176299777,31.12,79922.62,13.4,0.36682,0.00023,19.85346]
[1778176300056,31.12,79916.99,13.4,0.36553,0.00023,19.82874]
[1778176301305,31.12,79913.72,13.4,0.36478,0.00023,19.8143]
[1778176301949,31.12,79913.72,13.4,0.36478,0.00023,19.8143]
[1778176302172,31.12,79913.52,13.4,0.36473,0.00023,19.8134]
[1778176302382,31.12,79913.52,13.4,0.36473,0.00023,19.8134]
[1778176303078,31.12,79907.01,13.4,0.36324,0.00023,19.78446]
[1778176303156,31.12,79907.01,13.4,0.36324,0.00023,19.78446]
[1778176309082,31.12,79909.52,13.4,0.36382,0.00023,19.79571]
[1778176309290,31.12,79909.52,13.4,0.36382,0.00023,19.79571]
[1778176309329,31.12,79909.52,13.4,0.36382,0.00023,19.79571]
[1778176309354,31.12,79909.52,13.4,0.36382,0.00023,19.79571]
[1778176309356,31.12,79909.52,13.4,0.36382,0.00023,19.79571]
[1778176309372,31.12,79909.52,13.4,0.36382,0.00023,19.79571]
[1778176309467,31.12,79909.52,13.4,0.36382,0.00023,19.79571]
[1778176309570,31.12,79909.52,13.4,0.36382,0.00023,19.79571]
[1778176309738,31.12,79909.52,13.4,0.36382,0.00023,19.79571]
[1778176310074,31.12,79909.63,13.4,0.36384,0.00023,19.79619]
[1778176310304,31.12,79909.63,13.4,0.36384,0.00023,19.79619]
[1778176310826,31.12,79909.63,13.4,0.36384,0.00023,19.79619]
[1778176311047,31.12,79891.86,13.4,0.35979,0.00023,19.71616]
[1778176311292,31.12,79891.86,13.4,0.35979,0.00023,19.71616]
[1778176311775,31.12,79891.86,13.4,0.35979,0.00023,19.71616]
[1778176311951,31.12,79891.86,13.4,0.35979,0.00023,19.71616]
[1778176313562,31.12,79886.26,13.4,0.35852,0.00023,19.6906]
[1778176314291,31.12,79885.98,13.4,0.35845,0.00023,19.68936]
[1778176314472,31.12,79885.98,13.4,0.35845,0.00023,19.68936]
[1778176314544,31.12,79885.98,13.4,0.35845,0.00023,19.68936]
[1778176314549,31.12,79885.98,13.4,0.35845,0.00023,19.68936]
[1778176315192,31.12,79886.17,13.4,0.3585,0.00023,19.69028]
[1778176315210,31.12,79886.17,13.4,0.3585,0.00023,19.69028]
[1778176315278,31.12,79886.17,13.4,0.3585,0.00023,19.69028]
[1778176315451,31.12,79886.17,13.4,0.3585,0.00023,19.69028]
[1778176315552,31.12,79887.42,13.4,0.35878,0.00023,19.69602]
[1778176317095,31.12,79887.42,13.4,0.35878,0.00023,19.69602]
[1778176322290,31.13,79891.2,13.4,0.35966,0.00023,19.71368]
[1778176322325,31.13,79891.2,13.4,0.35966,0.00023,19.71368]
[1778176322349,31.13,79891.2,13.4,0.35966,0.00023,19.71368]
[1778176322601,31.13,79891.49,13.4,0.35973,0.00023,19.71506]
[1778176323368,31.13,79891.49,13.4,0.35973,0.00023,19.71506]
[1778176324378,31.13,79889.44,13.4,0.35927,0.00023,19.70571]
[1778176326976,31.13,79891.22,13.4,0.35968,0.00023,19.7139]
[1778176326989,31.13,79892.28,13.4,0.35992,0.00023,19.71876]
[1778176328240,31.13,79893.57,13.4,0.36021,0.00023,19.72463]
[1778176329358,31.13,79897.41,13.4,0.36109,0.00023,19.7421]
[1778176329467,31.13,79897.41,13.4,0.36109,0.00023,19.7421]
[1778176329840,31.13,79897.41,13.4,0.36109,0.00023,19.7421]
[1778176330066,31.13,79897.41,13.4,0.36109,0.00023,19.7421]
[1778176330088,31.13,79894.5,13.4,0.36043,0.00023,19.72894]
[1778176331488,31.13,79891.35,13.4,0.35971,0.00023,19.7146]
[1778176331837,31.13,79891.35,13.4,0.35971,0.00023,19.7146]
[1778176332002,31.13,79891.35,13.4,0.35971,0.00023,19.7146]
[1778176332010,31.13,79891.35,13.4,0.35971,0.00023,19.7146]
[1778176332022,31.13,79891.35,13.4,0.35971,0.00023,19.7146]
[1778176332036,31.13,79891.35,13.4,0.35971,0.00023,19.7146]
[1778176332402,31.13,79889.99,13.4,0.3594,0.00023,19.70842]
[1778176333023,31.13,79889.99,13.4,0.3594,0.00023,19.70842]
[1778176333256,31.13,79886.44,13.4,0.3586,0.00023,19.69218]
[1778176333367,31.13,79886.44,13.4,0.3586,0.00023,19.69218]
[1778176333409,31.13,79886.44,13.4,0.3586,0.00023,19.69218]
[1778176333461,31.13,79886.44,13.4,0.3586,0.00023,19.69218]
[1778176334055,31.13,79883.05,13.4,0.35782,0.00023,19.67658]
[1778176334513,31.13,79883.05,13.4,0.35782,0.00023,19.67658]
[1778176335123,31.13,79883.05,13.4,0.35782,0.00023,19.67658]
[1778176334718,31.13,79876.19,13.4,0.35627,0.00023,19.6448]
[1778176335858,31.13,79876.14,13.4,0.35626,0.00023,19.64464]
[1778176336676,31.13,79876.14,13.4,0.35626,0.00023,19.64464]
[1778176336688,31.13,79876.14,13.4,0.35626,0.00023,19.64464]
[1778176340055,31.13,79880.73,13.4,0.35731,0.00023,19.66606]
[1778176340373,31.14,79880.32,13.4,0.35722,0.00023,19.66426]
[1778176341517,31.14,79880.51,13.4,0.35726,0.00023,19.66514]
[1778176344728,31.14,79880.75,13.4,0.35732,0.00023,19.66641]
[1778176349184,31.14,79879.54,13.4,0.35706,0.00023,19.66107]
[1778176349196,31.14,79879.54,13.4,0.35706,0.00023,19.66107]
[1778176349995,31.14,79879.54,13.4,0.35706,0.00023,19.66107]
[1778176351598,31.14,79883.47,13.4,0.35793,0.00023,19.67449]
[1778176353087,31.14,79885.75,13.4,0.35845,0.00023,19.68502]
[1778176358064,31.14,79887.18,13.4,0.35879,0.00023,19.69172]
[1778176358298,31.14,79887.33,13.4,0.35882,0.00023,19.69247]
[1778176361107,31.15,79886.65,13.4,0.35867,0.00023,19.68937]
[1778176361192,31.15,79887.23,13.4,0.35881,0.00023,19.69209]
[1778176361869,31.15,79887.23,13.4,0.35881,0.00023,19.69209]
[1778176361958,31.15,79887.23,13.4,0.35881,0.00023,19.69209]
[1778176365905,31.15,79889.22,13.4,0.35926,0.00023,19.70125]
[1778176371563,31.15,79888.19,13.4,0.35903,0.00023,19.69665]
[1778176372464,31.15,79888.19,13.4,0.35903,0.00023,19.69665]
[1778176376941,31.15,79885.23,13.4,0.35836,0.00023,19.68314]
[1778176380877,31.15,79885.7,13.4,0.35848,0.00023,19.68539]
[1778176380907,31.15,79885.7,13.4,0.35848,0.00023,19.68539]
[1778176381000,31.15,79885.7,13.4,0.35848,0.00023,19.68539]
[1778176381027,31.15,79885.7,13.4,0.35848,0.00023,19.68539]
[1778176381137,31.15,79885.7,13.4,0.35848,0.00023,19.68539]
[1778176381317,31.15,79885.06,13.4,0.35833,0.00023,19.6825]
[1778176381989,31.15,79885.06,13.4,0.35833,0.00023,19.6825]
[1778176381998,31.15,79885.06,13.4,0.35833,0.00023,19.6825]
[1778176382175,31.15,79885.06,13.4,0.35833,0.00023,19.6825]
[1778176382019,31.15,79876.13,13.4,0.3563,0.00023,19.64117]
[1778176382936,31.15,79876.13,13.4,0.3563,0.00023,19.64117]
[1778176383893,31.15,79876.37,13.4,0.35636,0.00023,19.64231]
[1778176384029,31.15,79876.37,13.4,0.35636,0.00023,19.64231]
[1778176384126,31.15,79877.51,13.4,0.35662,0.00023,19.64763]
[1778176384752,31.15,79877.51,13.4,0.35662,0.00023,19.64763]
[1778176384764,31.15,79884.38,13.4,0.35818,0.00023,19.67944]
[1778176387008,31.15,79887.92,13.4,0.35899,0.00023,19.69569]
[1778176387248,31.15,79887.86,13.4,0.35898,0.00023,19.69546]
[1778176387895,31.15,79887.86,13.4,0.35898,0.00023,19.69546]
[1778176391930,31.15,79887.06,13.4,0.3588,0.00023,19.69184]
[1778176394721,31.15,79894.32,13.4,0.36045,0.00023,19.725]
[1778176395326,31.15,79894.32,13.4,0.36045,0.00023,19.725]
[1778176399236,31.15,79896.64,13.4,0.36098,0.00023,19.73546]
[1778176399241,31.15,79896.64,13.4,0.36098,0.00023,19.73546]
[1778176400055,31.15,79896.64,13.4,0.36098,0.00023,19.73546]
[1778176400150,31.15,79897.36,13.4,0.36114,0.00023,19.73874]
[1778176400315,31.15,79897.36,13.4,0.36114,0.00023,19.73874]
[1778176401075,31.15,79905.95,13.4,0.3631,0.00023,19.77734]
[1778176405240,31.15,79909.05,13.4,0.36381,0.00023,19.7911]
[1778176405420,31.15,79909.05,13.4,0.36381,0.00023,19.7911]
[1778176405445,31.15,79909.05,13.4,0.36381,0.00023,19.7911]
[1778176406265,31.15,79911.38,13.4,0.36434,0.00023,19.80144]
[1778176407101,31.15,79911.38,13.4,0.36434,0.00023,19.80144]
[1778176409767,31.15,79913.87,13.4,0.36491,0.00023,19.81235]
[1778176410230,31.15,79913.87,13.4,0.36491,0.00023,19.81235]
[1778176410246,31.15,79913.39,13.4,0.3648,0.00023,19.8102]
[1778176410365,31.15,79913.39,13.4,0.3648,0.00023,19.8102]
[1778176412553,31.15,79913.69,13.4,0.36483,0.00023,19.8066]
[1778176417894,31.15,79914.48,13.4,0.36501,0.00023,19.80995]
[1778176419766,31.15,79915.22,13.4,0.36517,0.00023,19.8132]
[1778176424943,31.15,79914.2,13.4,0.36493,0.00023,19.80859]
[1778176425693,31.15,79914.2,13.4,0.36493,0.00023,19.80859]
[1778176427062,31.15,79914.26,13.4,0.36495,0.00023,19.80884]
[1778176428245,31.15,79914.82,13.4,0.36507,0.00023,19.8113]
[1778176428524,31.15,79915.87,13.4,0.36531,0.00023,19.81591]
[1778176428595,31.15,79915.87,13.4,0.36531,0.00023,19.81591]
[1778176429172,31.15,79915.87,13.4,0.36531,0.00023,19.81591]
[1778176429218,31.15,79916.72,13.4,0.36551,0.00023,19.81967]
[1778176431127,31.15,79922.57,13.4,0.36685,0.00023,19.8453]
[1778176431413,31.15,79922.57,13.4,0.36685,0.00023,19.8453]
[1778176436807,31.15,79924.67,13.4,0.36733,0.00023,19.85442]
[1778176444076,31.14,79929.03,13.4,0.36833,0.00023,19.87326]
[1778176446171,31.14,79929.24,13.4,0.36838,0.00023,19.87414]
[1778176451156,31.14,79931.37,13.4,0.36886,0.00023,19.88321]
[1778176452009,31.14,79929.79,13.4,0.36849,0.00023,19.87637]
[1778176453586,31.14,79929.96,13.4,0.36853,0.00023,19.87706]
[1778176455045,31.14,79930.71,13.4,0.3687,0.00023,19.88027]
[1778176459821,31.14,79929.97,13.4,0.36853,0.00023,19.87695]
[1778176460009,31.14,79929.97,13.4,0.36853,0.00023,19.87695]
[1778176461085,31.14,79930.74,13.4,0.3687,0.00023,19.88025]
[1778176464036,31.14,79932.73,13.4,0.36915,0.00023,19.88872]
[1778176464217,31.14,79939.1,13.4,0.37062,0.00023,19.91593]
[1778176464291,31.14,79939.1,13.4,0.37062,0.00023,19.91593]
[1778176464301,31.14,79939.1,13.4,0.37062,0.00023,19.91593]
[1778176464317,31.14,79939.1,13.4,0.37062,0.00023,19.91593]
[1778176464343,31.14,79939.1,13.4,0.37062,0.00023,19.91593]
[1778176464790,31.14,79939.1,13.4,0.37062,0.00023,19.91593]
[1778176464880,31.14,79939.1,13.4,0.37062,0.00023,19.91593]
[1778176465224,31.14,79944.17,13.4,0.37178,0.00023,19.9374]
[1778176466040,31.14,79944.17,13.4,0.37178,0.00023,19.9374]
[1778176466143,31.14,79944.17,13.4,0.37178,0.00023,19.9374]
[1778176466914,31.14,79943.52,13.4,0.37163,0.00023,19.93459]
[1778176466951,31.14,79943.52,13.4,0.37163,0.00023,19.93459]
[1778176467004,31.14,79943.52,13.4,0.37163,0.00023,19.93459]
[1778176471182,31.13,79943.93,13.4,0.37171,0.00023,19.93614]
[1778176471285,31.13,79943.93,13.4,0.37171,0.00023,19.93614]
[1778176471849,31.13,79943.9,13.4,0.37167,0.00023,19.93104]
[1778176473246,31.13,79943.78,13.4,0.37164,0.00023,19.93047]
[1778176473648,31.13,79943.39,13.4,0.37155,0.00023,19.92876]
[1778176475495,31.13,79940.52,13.4,0.37088,0.00023,19.91654]
[1778176475831,31.13,79940.52,13.4,0.37088,0.00023,19.91654]
[1778176477936,31.13,79941.5,13.4,0.3711,0.00023,19.92055]
[1778176478151,31.13,79941.55,13.4,0.37111,0.00023,19.92071]
[1778176479820,31.13,79941.69,13.4,0.37114,0.00023,19.9213]
[1778176484505,31.13,79942.52,13.4,0.37132,0.00023,19.92463]
[1778176484603,31.12,79942.31,13.4,0.37127,0.00023,19.9237]
[1778176490227,31.12,79941.99,13.4,0.37118,0.00023,19.92208]
[1778176491416,31.12,79935.19,13.4,0.36961,0.00023,19.89298]
[1778176492898,31.12,79935.19,13.4,0.36961,0.00023,19.89298]
[1778176493765,31.12,79935.0,13.4,0.36956,0.00023,19.8921]
[1778176494747,31.12,79937.99,13.4,0.37025,0.00023,19.90485]
[1778176495118,31.12,79937.99,13.4,0.37025,0.00023,19.90485]
[1778176496131,31.12,79938.59,13.4,0.37038,0.00023,19.90736]
[1778176496412,31.12,79934.0,13.4,0.36932,0.00023,19.88769]
[1778176500389,31.12,79935.11,13.4,0.36957,0.00023,19.89237]
[1778176500771,31.12,79935.11,13.4,0.36957,0.00023,19.89237]
[1778176500808,31.12,79935.11,13.4,0.36957,0.00023,19.89237]
[1778176500841,31.12,79935.11,13.4,0.36957,0.00023,19.89237]
[1778176501950,31.11,79944.68,13.4,0.37177,0.00023,19.93299]
[1778176502970,31.11,79944.68,13.4,0.37177,0.00023,19.93299]
[1778176502996,31.11,79944.68,13.4,0.37177,0.00023,19.93299]
[1778176503200,31.11,79944.68,13.4,0.37177,0.00023,19.93299]
[1778176503261,31.11,79944.68,13.4,0.37177,0.00023,19.93299]
[1778176503332,31.11,79944.68,13.4,0.37177,0.00023,19.93299]
[1778176503341,31.11,79947.18,13.4,0.37234,0.00023,19.94347]
[1778176503415,31.11,79947.18,13.4,0.37234,0.00023,19.94347]
[1778176503461,31.11,79947.18,13.4,0.37234,0.00023,19.94347]
[1778176503531,31.11,79947.18,13.4,0.37234,0.00023,19.94347]
[1778176504932,31.11,79951.63,13.4,0.37337,0.00023,19.96209]
[1778176505442,31.11,79955.84,13.4,0.37434,0.00023,19.97958]
[1778176506115,31.11,79955.84,13.4,0.37434,0.00023,19.97958]
[1778176506328,31.11,79963.43,13.4,0.37609,0.00023,20.01083]
[1778176509730,31.11,79962.64,13.4,0.37589,0.00023,20.00738]
[1778176509806,31.11,79962.64,13.4,0.37589,0.00023,20.00738]
[1778176514233,31.1,79968.01,13.4,0.37712,0.00023,20.02902]
[1778176514268,31.1,79968.01,13.4,0.37712,0.00023,20.02902]
[1778176514296,31.1,79968.01,13.4,0.37712,0.00023,20.02902]
[1778176514397,31.1,79967.4,13.4,0.37697,0.00023,20.02645]
[1778176514433,31.1,79967.4,13.4,0.37697,0.00023,20.02645]
[1778176514772,31.1,79967.4,13.4,0.37697,0.00023,20.02645]
[1778176515298,31.1,79967.4,13.4,0.37697,0.00023,20.02645]
[1778176515336,31.1,79972.94,13.4,0.37825,0.00023,20.04884]
[1778176515419,31.1,79972.94,13.4,0.37825,0.00023,20.04884]
[1778176515828,31.1,79972.94,13.4,0.37825,0.00023,20.04884]
[1778176516640,31.1,79974.5,13.4,0.3786,0.00023,20.05504]
[1778176516650,31.1,79974.5,13.4,0.3786,0.00023,20.05504]
[1778176516711,31.1,79974.5,13.4,0.3786,0.00023,20.05504]
[1778176516982,31.1,79974.5,13.4,0.3786,0.00023,20.05504]
[1778176517124,31.1,79974.5,13.4,0.3786,0.00023,20.05504]
[1778176517418,31.1,79973.81,13.4,0.37844,0.00023,20.05215]
[1778176517540,31.1,79973.81,13.4,0.37844,0.00023,20.05215]
[1778176517840,31.1,79973.81,13.4,0.37844,0.00023,20.05215]
[1778176518612,31.1,79977.45,13.4,0.37928,0.00023,20.0667]
[1778176520084,31.1,79976.11,13.4,0.37896,0.00023,20.06131]
[1778176520526,31.09,79977.19,13.4,0.3792,0.00023,20.06545]
[1778176520534,31.09,79977.19,13.4,0.3792,0.00023,20.06545]
[1778176520850,31.09,79977.19,13.4,0.3792,0.00023,20.06545]
[1778176521664,31.09,79976.57,13.4,0.37905,0.00023,20.06285]
[1778176522200,31.09,79976.57,13.4,0.37905,0.00023,20.06285]
[1778176522235,31.09,79976.57,13.4,0.37905,0.00023,20.06285]
[1778176523168,31.09,79975.94,13.4,0.3789,0.00023,20.06022]
[1778176525795,31.09,79976.07,13.4,0.37892,0.00023,20.06053]
[1778176527743,31.08,79975.96,13.4,0.37888,0.00023,20.05989]
[1778176527995,31.08,79975.96,13.4,0.37888,0.00023,20.05989]
[1778176528015,31.08,79975.96,13.4,0.37888,0.00023,20.05989]
[1778176528082,31.08,79975.96,13.4,0.37888,0.00023,20.05989]
[1778176528114,31.08,79975.96,13.4,0.37888,0.00023,20.05989]
[1778176528126,31.08,79975.96,13.4,0.37888,0.00023,20.05989]
[1778176528181,31.08,79975.96,13.4,0.37888,0.00023,20.05989]
[1778176528268,31.08,79976.47,13.4,0.37899,0.00023,20.06174]
[1778176528419,31.08,79976.47,13.4,0.37899,0.00023,20.06174]
[1778176528983,31.08,79976.47,13.4,0.37899,0.00023,20.06174]
[1778176529068,31.08,79984.7,13.4,0.38089,0.00023,20.0945]
[1778176529918,31.08,79984.7,13.4,0.38089,0.00023,20.0945]
[1778176534041,31.07,79985.45,13.4,0.38101,0.00023,20.09229]
[1778176536110,31.07,79984.24,13.4,0.38072,0.00023,20.08725]
[1778176536111,31.07,79984.24,13.4,0.38072,0.00023,20.08725]
[1778176537814,31.07,79984.42,13.4,0.38075,0.00023,20.08774]
[1778176538959,31.06,79983.87,13.4,0.38061,0.00023,20.08544]
[1778176541444,31.06,79975.65,13.4,0.37868,0.00023,20.05218]
[1778176546377,31.05,79976.03,13.4,0.37875,0.00023,20.05333]
[1778176547701,31.05,79973.2,13.4,0.37808,0.00023,20.0417]
[1778176552253,31.04,79973.41,13.4,0.3781,0.00023,20.04218]
[1778176552654,31.04,79973.34,13.4,0.37807,0.00023,20.04171]
[1778176552699,31.04,79973.34,13.4,0.37807,0.00023,20.04171]
[1778176552746,31.04,79973.34,13.4,0.37807,0.00023,20.04171]
[1778176552848,31.04,79973.34,13.4,0.37807,0.00023,20.04171]
[1778176552952,31.04,79973.34,13.4,0.37807,0.00023,20.04171]
[1778176553006,31.04,79973.34,13.4,0.37807,0.00023,20.04171]
[1778176553445,31.04,79972.94,13.4,0.37798,0.00023,20.04]
[1778176553671,31.04,79972.94,13.4,0.37798,0.00023,20.04]
[1778176553856,31.04,79967.12,13.4,0.37662,0.00023,20.01627]
[1778176555849,31.04,79967.15,13.4,0.37662,0.00023,20.01623]
[1778176559586,31.03,79971.06,13.4,0.37752,0.00023,20.03197]
[1778176561410,31.03,79971.19,13.4,0.37754,0.00023,20.03233]
[1778176561940,31.03,79971.19,13.4,0.37754,0.00023,20.03233]
[1778176564997,31.03,79970.11,13.4,0.37726,0.00023,20.0276]
[1778176568287,31.02,79970.22,13.4,0.37727,0.00023,20.02779]
[1778176568601,31.02,79970.22,13.4,0.37727,0.00023,20.02771]
[1778176570984,31.02,79972.33,13.4,0.37775,0.00023,20.03613]
[1778176576350,31.01,79969.93,13.4,0.37717,0.00023,20.02592]
[1778176577922,31.01,79969.95,13.4,0.37717,0.00023,20.02592]
[1778176578937,31.01,79969.95,13.4,0.37716,0.00023,20.02575]
[1778176579457,31.01,79968.27,13.4,0.37676,0.00023,20.0188]
[1778176582249,31.01,79965.4,13.4,0.37608,0.00023,20.00686]
[1778176585592,31.0,79967.84,13.4,0.37663,0.00023,20.01659]
[1778176585608,31.0,79967.84,13.4,0.37663,0.00023,20.01659]
[1778176585700,31.0,79967.84,13.4,0.37663,0.00023,20.01659]
[1778176585969,31.0,79967.84,13.4,0.37663,0.00023,20.01659]
[1778176585978,31.0,79967.84,13.4,0.37663,0.00023,20.01659]
[1778176586087,31.0,79967.84,13.4,0.37663,0.00023,20.01659]
[1778176586172,31.0,79967.84,13.4,0.37663,0.00023,20.01659]
[1778176586274,31.0,79962.99,13.4,0.3755,0.00023,19.99654]
[1778176587091,31.0,79962.99,13.4,0.3755,0.00023,19.99654]
[1778176587251,31.0,79956.34,13.4,0.37395,0.00023,19.96881]
[1778176589626,31.0,79956.68,13.4,0.37402,0.00023,19.97007]
[1778176590246,31.0,79956.68,13.4,0.37402,0.00023,19.97007]
[1778176590339,31.0,79950.31,13.4,0.37254,0.00023,19.94325]
[1778176591298,31.0,79950.31,13.4,0.37254,0.00023,19.94325]
[1778176591524,30.99,79949.75,13.4,0.37238,0.00023,19.93596]
[1778176591594,30.99,79949.75,13.4,0.37238,0.00023,19.93596]
[1778176591627,30.99,79949.75,13.4,0.37238,0.00023,19.93596]
[1778176591659,30.99,79949.75,13.4,0.37238,0.00023,19.93596]
[1778176591760,30.99,79949.75,13.4,0.37238,0.00023,19.93596]
[1778176591979,30.99,79949.75,13.4,0.37238,0.00023,19.93596]
[1778176591993,30.99,79949.75,13.4,0.37238,0.00023,19.93596]
[1778176592056,30.99,79949.75,13.4,0.37238,0.00023,19.93596]
[1778176592165,30.99,79949.75,13.4,0.37238,0.00023,19.93596]
[1778176592195,30.99,79949.75,13.4,0.37238,0.00023,19.93596]
[1778176592279,30.99,79949.75,13.4,0.37238,0.00023,19.93596]
[1778176592307,30.99,79984.79,13.4,0.38052,0.00023,20.07985]
[1778176592646,30.99,79984.79,13.4,0.38052,0.00023,20.07985]
[1778176592830,30.99,79984.79,13.4,0.38052,0.00023,20.07985]
[1778176592968,30.99,79984.79,13.4,0.38052,0.00023,20.07985]
[1778176593018,30.99,79984.79,13.4,0.38052,0.00023,20.07985]
[1778176593098,30.99,79984.79,13.4,0.38052,0.00023,20.07985]
[1778176593148,30.99,79984.79,13.4,0.38052,0.00023,20.07985]
[1778176593208,30.99,79984.79,13.4,0.38052,0.00023,20.07985]
[1778176593271,30.99,79984.79,13.4,0.38052,0.00023,20.07985]
[1778176593292,30.99,80030.93,13.4,0.39131,0.00023,20.25648]
[1778176593893,30.99,80030.93,13.4,0.39131,0.00023,20.25648]
[1778176594330,30.99,80030.93,13.4,0.39131,0.00023,20.25648]
[1778176594387,30.99,80033.88,13.4,0.392,0.00024,20.2672]
[1778176594483,30.99,80033.88,13.4,0.392,0.00024,20.2672]
[1778176594571,30.99,80033.88,13.4,0.392,0.00024,20.2672]
[1778176594664,30.99,80033.88,13.4,0.392,0.00024,20.2672]
[1778176594725,30.99,80033.88,13.4,0.392,0.00024,20.2672]
[1778176594775,30.99,80033.88,13.4,0.392,0.00024,20.2672]
[1778176594830,30.99,80033.88,13.4,0.392,0.00024,20.2672]
[1778176595118,30.99,80033.88,13.4,0.392,0.00024,20.2672]
[1778176595357,30.99,80033.88,13.4,0.392,0.00024,20.2672]
[1778176595455,30.99,80033.88,13.4,0.392,0.00024,20.2672]
[1778176595417,30.99,80028.04,13.4,0.39063,0.00023,20.24575]
[1778176595567,30.99,80028.04,13.4,0.39063,0.00023,20.24575]
[1778176595835,30.99,80028.04,13.4,0.39063,0.00023,20.24575]
[1778176595889,30.99,80028.04,13.4,0.39063,0.00023,20.24575]
[1778176596093,30.99,80028.04,13.4,0.39063,0.00023,20.24575]
[1778176596123,30.99,80028.04,13.4,0.39063,0.00023,20.24575]
[1778176596421,30.99,80028.04,13.4,0.39063,0.00023,20.24575]
[1778176596441,30.99,80028.04,13.4,0.39063,0.00023,20.24575]
[1778176596202,30.99,80036.72,13.4,0.39266,0.00024,20.27745]
[1778176596614,30.99,80036.72,13.4,0.39266,0.00024,20.27745]
[1778176596645,30.99,80036.72,13.4,0.39266,0.00024,20.27745]
[1778176596739,30.99,80036.72,13.4,0.39266,0.00024,20.27745]
[1778176596744,30.99,80036.72,13.4,0.39266,0.00024,20.27745]
[1778176596789,30.99,80036.72,13.4,0.39266,0.00024,20.27745]
[1778176597055,30.99,80036.72,13.4,0.39266,0.00024,20.27745]
[1778176597073,30.99,80036.72,13.4,0.39266,0.00024,20.27745]
[1778176597148,30.99,80036.72,13.4,0.39266,0.00024,20.27745]
[1778176597303,30.99,80036.72,13.4,0.39266,0.00024,20.27745]
[1778176597418,30.99,80062.96,13.4,0.39883,0.00024,20.3702]
[1778176597660,30.99,80062.96,13.4,0.39883,0.00024,20.3702]
[1778176597723,30.99,80062.96,13.4,0.39883,0.00024,20.3702]
[1778176597995,30.99,80062.96,13.4,0.39883,0.00024,20.3702]
[1778176598059,30.99,80062.96,13.4,0.39883,0.00024,20.3702]
[1778176598289,30.99,80062.96,13.4,0.39883,0.00024,20.3702]
[1778176598377,30.99,80062.96,13.4,0.39883,0.00024,20.3702]
[1778176598382,30.99,80062.96,13.4,0.39883,0.00024,20.3702]
[1778176598380,30.98,80059.5,13.4,0.39801,0.00024,20.3581]
[1778176598971,30.98,80059.5,13.4,0.39801,0.00024,20.3581]
[1778176598982,30.98,80059.5,13.4,0.39801,0.00024,20.3581]
[1778176599156,30.98,80059.5,13.4,0.39801,0.00024,20.3581]
[1778176599433,30.98,80059.5,13.4,0.39801,0.00024,20.3581]
[1778176599449,30.98,80061.64,13.4,0.3985,0.00024,20.36539]
[1778176599543,30.98,80061.64,13.4,0.3985,0.00024,20.36539]
[1778176599649,30.98,80061.64,13.4,0.3985,0.00024,20.36539]
[1778176599789,30.98,80061.64,13.4,0.3985,0.00024,20.36539]
[1778176599859,30.98,80061.64,13.4,0.3985,0.00024,20.36539]
[1778176599897,30.98,80061.64,13.4,0.3985,0.00024,20.36539]
[1778176600147,30.98,80061.64,13.4,0.3985,0.00024,20.36539]
[1778176600456,30.98,80076.91,13.4,0.40211,0.00024,20.41738]
[1778176600633,30.98,80076.91,13.4,0.40211,0.00024,20.41738]
[1778176601143,30.98,80076.91,13.4,0.40211,0.00024,20.41738]
[1778176601414,30.98,80083.45,13.4,0.40365,0.00024,20.43906]
[1778176601794,30.98,80083.45,13.4,0.40365,0.00024,20.43906]
[1778176601963,30.98,80083.45,13.4,0.40365,0.00024,20.43906]
[1778176602133,30.98,80083.45,13.4,0.40365,0.00024,20.43906]
[1778176602372,30.98,80083.45,13.4,0.40365,0.00024,20.43906]
[1778176602913,30.98,80085.17,13.4,0.40406,0.00024,20.44466]
[1778176603440,30.98,80076.54,13.4,0.40201,0.00024,20.41592]
[1778176604190,30.98,80076.54,13.4,0.40201,0.00024,20.41592]
[1778176604249,30.98,80076.54,13.4,0.40201,0.00024,20.41592]
[1778176604466,30.98,80076.54,13.4,0.40201,0.00024,20.41592]
[1778176604476,30.98,80076.54,13.4,0.40201,0.00024,20.41592]
[1778176604293,30.97,80069.06,13.4,0.40024,0.00024,20.39057]
[1778176604560,30.97,80069.06,13.4,0.40024,0.00024,20.39057]
[1778176605144,30.97,80069.06,13.4,0.40024,0.00024,20.39057]
[1778176605147,30.97,80069.06,13.4,0.40024,0.00024,20.39057]
[1778176605410,30.97,80069.06,13.4,0.40024,0.00024,20.39057]
[1778176605456,30.97,80062.5,13.4,0.39868,0.00024,20.36793]
[1778176605745,30.97,80062.5,13.4,0.39868,0.00024,20.36793]
[1778176605746,30.97,80062.5,13.4,0.39868,0.00024,20.36793]
[1778176606279,30.97,80053.27,13.4,0.39649,0.00024,20.33562]
[1778176606654,30.97,80053.27,13.4,0.39649,0.00024,20.33562]
[1778176606849,30.97,80053.27,13.4,0.39649,0.00024,20.33562]
[1778176607196,30.97,80053.27,13.4,0.39649,0.00024,20.33562]
[1778176607198,30.97,80053.27,13.4,0.39649,0.00024,20.33562]
[1778176607286,30.97,80047.89,13.4,0.39521,0.00024,20.31646]
[1778176607597,30.97,80047.89,13.4,0.39521,0.00024,20.31646]
[1778176607603,30.97,80047.89,13.4,0.39521,0.00024,20.31646]
[1778176607632,30.97,80047.89,13.4,0.39521,0.00024,20.31646]
[1778176607968,30.97,80047.89,13.4,0.39521,0.00024,20.31646]
[1778176608086,30.97,80047.89,13.4,0.39521,0.00024,20.31646]
[1778176608200,30.97,80047.89,13.4,0.39521,0.00024,20.31646]
[1778176608204,30.97,80047.89,13.4,0.39521,0.00024,20.31646]
[1778176608225,30.97,80047.89,13.4,0.39521,0.00024,20.31646]
[1778176608343,30.97,80047.89,13.4,0.39521,0.00024,20.31646]
[1778176608416,30.96,80038.97,13.4,0.3931,0.00024,20.28433]
[1778176608633,30.96,80038.97,13.4,0.3931,0.00024,20.28433]
[1778176609112,30.96,80038.97,13.4,0.3931,0.00024,20.28433]
[1778176609346,30.96,80038.97,13.4,0.3931,0.00024,20.28433]
[1778176609373,30.96,80038.97,13.4,0.3931,0.00024,20.28433]
[1778176609383,30.96,80031.47,13.4,0.39133,0.00024,20.25688]
[1778176609944,30.96,80031.47,13.4,0.39133,0.00024,20.25688]
[1778176609967,30.96,80031.47,13.4,0.39133,0.00024,20.25688]
[1778176610174,30.96,80031.47,13.4,0.39133,0.00024,20.25688]
[1778176610307,30.96,80024.31,13.4,0.38965,0.00023,20.23039]
[1778176611107,30.96,80024.31,13.4,0.38965,0.00023,20.23039]
[1778176611314,30.96,80016.4,13.4,0.38778,0.00023,20.20057]
[1778176611592,30.96,80016.4,13.4,0.38778,0.00023,20.20057]
[1778176612922,30.96,80016.81,13.4,0.38788,0.00023,20.20208]
[1778176615129,30.96,80016.52,13.4,0.3878,0.00023,20.20089]
[1778176616380,30.96,80017.26,13.4,0.38797,0.00023,20.20364]
[1778176617179,30.96,80017.69,13.4,0.38807,0.00023,20.20522]
[1778176617181,30.96,80017.69,13.4,0.38807,0.00023,20.20522]
[1778176617833,30.96,80017.47,13.4,0.38802,0.00023,20.20435]
[1778176617835,30.96,80017.47,13.4,0.38802,0.00023,20.20435]
[1778176618789,30.95,80017.35,13.4,0.38798,0.00023,20.20386]
[1778176620047,30.95,80018.64,13.4,0.38828,0.00023,20.20868]
[1778176621022,30.95,80018.88,13.4,0.38834,0.00023,20.20954]
[1778176621026,30.95,80018.88,13.4,0.38834,0.00023,20.20954]
[1778176621191,30.95,80018.88,13.4,0.38834,0.00023,20.20954]
[1778176621447,30.95,80026.17,13.4,0.39005,0.00024,20.23675]
[1778176622033,30.95,80026.17,13.4,0.39005,0.00024,20.23675]
[1778176622203,30.95,80026.17,13.4,0.39005,0.00024,20.23675]
[1778176622344,30.95,80026.17,13.4,0.39005,0.00024,20.23675]
[1778176622379,30.95,80026.17,13.4,0.39005,0.00024,20.23675]
[1778176622531,30.95,80029.0,13.4,0.39071,0.00024,20.24718]
[1778176622553,30.95,80029.0,13.4,0.39071,0.00024,20.24718]
[1778176622593,30.95,80029.0,13.4,0.39071,0.00024,20.24718]
[1778176622791,30.95,80029.0,13.4,0.39071,0.00024,20.24718]
[1778176623427,30.95,80029.0,13.4,0.39071,0.00024,20.24718]
[1778176623441,30.95,80039.52,13.4,0.39318,0.00024,20.2856]
[1778176623586,30.95,80039.52,13.4,0.39318,0.00024,20.2856]
[1778176623817,30.95,80039.52,13.4,0.39318,0.00024,20.2856]
[1778176623846,30.95,80039.52,13.4,0.39318,0.00024,20.2856]
[1778176623943,30.95,80039.52,13.4,0.39318,0.00024,20.2856]
[1778176624073,30.95,80039.52,13.4,0.39318,0.00024,20.2856]
[1778176624084,30.95,80039.52,13.4,0.39318,0.00024,20.2856]
[1778176624180,30.95,80039.52,13.4,0.39318,0.00024,20.2856]
[1778176624477,30.95,80039.52,13.4,0.39318,0.00024,20.2856]
[1778176624437,30.95,80058.16,13.4,0.39757,0.00024,20.3518]
[1778176624560,30.95,80058.16,13.4,0.39757,0.00024,20.3518]
[1778176624586,30.95,80058.16,13.4,0.39757,0.00024,20.3518]
[1778176624724,30.95,80058.16,13.4,0.39757,0.00024,20.3518]
[1778176624770,30.95,80058.16,13.4,0.39757,0.00024,20.3518]
[1778176625444,30.95,80068.85,13.4,0.4001,0.00024,20.38869]
[1778176625834,30.95,80068.85,13.4,0.4001,0.00024,20.38869]
[1778176626421,30.95,80068.85,13.4,0.4001,0.00024,20.38869]
[1778176626435,30.95,80068.85,13.4,0.4001,0.00024,20.38869]
[1778176626817,30.95,80072.08,13.4,0.40086,0.00024,20.39965]
[1778176627075,30.95,80072.08,13.4,0.40086,0.00024,20.39965]
[1778176627079,30.95,80072.08,13.4,0.40086,0.00024,20.39965]
[1778176627477,30.95,80072.08,13.4,0.40086,0.00024,20.39965]
[1778176627461,30.95,80081.85,13.4,0.40317,0.00024,20.43241]
[1778176628083,30.95,80081.85,13.4,0.40317,0.00024,20.43241]
[1778176629047,30.95,80082.54,13.4,0.40333,0.00024,20.43465]
[1778176629276,30.95,80082.54,13.4,0.40333,0.00024,20.43465]
[1778176629476,30.94,80077.19,13.4,0.40206,0.00024,20.41674]
[1778176629735,30.94,80077.19,13.4,0.40206,0.00024,20.41674]
[1778176632215,30.94,80072.72,13.4,0.40099,0.00024,20.40159]
[1778176632651,30.94,80075.46,13.4,0.40164,0.00024,20.41081]
[1778176632751,30.94,80075.46,13.4,0.40164,0.00024,20.41081]
[1778176633075,30.94,80075.46,13.4,0.40164,0.00024,20.41081]
[1778176634237,30.94,80076.57,13.4,0.4019,0.00024,20.4145]
[1778176635080,30.94,80076.57,13.4,0.4019,0.00024,20.41446]
[1778176636676,30.94,80070.8,13.4,0.40053,0.00024,20.39491]
[1778176637210,30.94,80070.8,13.4,0.40053,0.00024,20.39491]
[1778176638081,30.94,80070.34,13.4,0.40041,0.00024,20.39329]
[1778176638115,30.94,80070.34,13.4,0.40041,0.00024,20.39329]
[1778176638393,30.94,80070.34,13.4,0.40041,0.00024,20.39329]
[1778176638405,30.94,80076.6,13.4,0.40189,0.00024,20.41443]
[1778176638926,30.94,80076.6,13.4,0.40189,0.00024,20.41443]
[1778176638991,30.94,80076.6,13.4,0.40189,0.00024,20.41443]
[1778176640548,30.94,80066.9,13.4,0.39959,0.00024,20.38143]
[1778176641561,30.94,80067.65,13.4,0.39977,0.00024,20.384]
[1778176642200,30.94,80067.65,13.4,0.39977,0.00024,20.384]
[1778176642743,30.93,80071.34,13.4,0.40064,0.00024,20.39654]
[1778176642759,30.93,80071.34,13.4,0.40064,0.00024,20.39654]
[1778176642836,30.93,80071.34,13.4,0.40064,0.00024,20.39654]
[1778176642869,30.93,80071.34,13.4,0.40064,0.00024,20.39654]
[1778176643095,30.93,80071.34,13.4,0.40064,0.00024,20.39654]
[1778176643576,30.93,80083.74,13.4,0.40358,0.00024,20.43811]
[1778176645765,30.93,80081.68,13.4,0.40308,0.00024,20.43122]
[1778176649910,30.93,80083.61,13.4,0.40353,0.00024,20.43744]
[1778176650363,30.93,80083.61,13.4,0.40353,0.00024,20.43744]
[1778176650376,30.93,80083.61,13.4,0.40353,0.00024,20.43744]
[1778176651310,30.93,80083.72,13.4,0.40355,0.00024,20.43771]
[1778176651342,30.93,80083.72,13.4,0.40355,0.00024,20.43771]
[1778176652511,30.92,80082.43,13.4,0.40321,0.00024,20.42862]
[1778176652288,30.92,80072.63,13.4,0.40089,0.00024,20.39572]
[1778176653488,30.92,80067.32,13.4,0.39963,0.00024,20.37755]
[1778176653814,30.92,80067.32,13.4,0.39963,0.00024,20.37755]
[1778176653844,30.92,80067.32,13.4,0.39963,0.00024,20.37755]
[1778176653850,30.92,80067.32,13.4,0.39963,0.00024,20.37755]
[1778176654654,30.92,80080.79,13.4,0.40282,0.00024,20.4231]
[1778176656937,30.92,80079.0,13.4,0.40239,0.00024,20.41708]
[1778176656981,30.92,80079.0,13.4,0.40239,0.00024,20.41708]
[1778176657393,30.92,80079.0,13.4,0.40239,0.00024,20.41708]
[1778176657730,30.92,80077.96,13.4,0.40214,0.00024,20.41352]
[1778176658228,30.92,80077.96,13.4,0.40214,0.00024,20.41352]
[1778176660464,30.92,80069.92,13.4,0.40023,0.00024,20.38628]
[1778176663578,30.92,80072.95,13.4,0.40094,0.00024,20.3965]
[1778176664104,30.92,80072.95,13.4,0.40094,0.00024,20.3965]
[1778176664357,30.92,80072.95,13.4,0.40094,0.00024,20.3965]
[1778176664544,30.92,80072.95,13.4,0.40094,0.00024,20.3965]
[1778176667354,30.92,80080.81,13.4,0.4028,0.00024,20.42285]
[1778176667571,30.91,80073.62,13.4,0.40109,0.00024,20.39861]
[1778176669920,30.91,80073.71,13.4,0.40111,0.00024,20.39886]
[1778176670445,30.91,80073.71,13.4,0.40111,0.00024,20.39886]
[1778176670831,30.91,80072.4,13.4,0.40079,0.00024,20.39439]
[1778176673268,30.91,80073.29,13.4,0.401,0.00024,20.39739]
[1778176674795,30.91,80079.53,13.4,0.40248,0.00024,20.41832]
[1778176676731,30.91,80079.0,13.4,0.40235,0.00024,20.41651]
[1778176681742,30.9,80078.63,13.4,0.40224,0.00024,20.41506]
[1778176682147,30.9,80078.63,13.4,0.40224,0.00024,20.41506]
[1778176682640,30.9,80080.5,13.4,0.40269,0.00024,20.42132]
[1778176688333,30.9,80075.1,13.4,0.40139,0.00024,20.40302]
[1778176688334,30.9,80075.1,13.4,0.40139,0.00024,20.40302]
[1778176688355,30.9,80075.1,13.4,0.40139,0.00024,20.40302]
[1778176688412,30.9,80075.6,13.4,0.40151,0.00024,20.40465]
[1778176688763,30.9,80075.6,13.4,0.40151,0.00024,20.40465]
[1778176689739,30.9,80072.09,13.4,0.40068,0.00024,20.39276]
[1778176690064,30.9,80072.09,13.4,0.40068,0.00024,20.39276]
[1778176690204,30.9,80072.09,13.4,0.40068,0.00024,20.39276]
[1778176691031,30.9,80071.2,13.4,0.40046,0.00024,20.38962]
[1778176692351,30.89,80071.86,13.4,0.40061,0.00024,20.39176]
[1778176692459,30.89,80071.37,13.4,0.40047,0.00024,20.38987]
[1778176694731,30.89,80071.98,13.4,0.40062,0.00024,20.39193]
[1778176694797,30.89,80071.98,13.4,0.40062,0.00024,20.39193]
[1778176694893,30.89,80071.98,13.4,0.40062,0.00024,20.39193]
[1778176695042,30.89,80077.13,13.4,0.40184,0.00024,20.40935]
[1778176695783,30.89,80077.13,13.4,0.40184,0.00024,20.40935]
[1778176695913,30.89,80077.13,13.4,0.40184,0.00024,20.40935]
[1778176695946,30.89,80087.6,13.4,0.40432,0.00024,20.44419]
[1778176696740,30.89,80087.6,13.4,0.40432,0.00024,20.44419]
[1778176696887,30.89,80087.6,13.4,0.40432,0.00024,20.44419]
[1778176696949,30.89,80094.64,13.4,0.40599,0.00024,20.46715]
[1778176698364,30.89,80094.64,13.4,0.40599,0.00024,20.46715]
[1778176703152,30.88,80096.74,13.4,0.40647,0.00024,20.47368]
[1778176703185,30.88,80096.74,13.4,0.40647,0.00024,20.47368]
[1778176703243,30.88,80096.74,13.4,0.40647,0.00024,20.47368]
[1778176703322,30.88,80097.1,13.4,0.40655,0.00024,20.47479]
[1778176706506,30.88,80100.18,13.4,0.40728,0.00024,20.48466]
[1778176706597,30.88,80103.08,13.4,0.40798,0.00024,20.49394]
[1778176709130,30.88,80103.71,13.4,0.40813,0.00024,20.49598]
[1778176709870,30.88,80105.54,13.4,0.40857,0.00024,20.5018]
[1778176711892,30.88,80106.94,13.4,0.40888,0.00024,20.5015]
[1778176712275,30.88,80106.94,13.4,0.40888,0.00024,20.5015]
[1778176714895,30.88,80105.89,13.4,0.40863,0.00024,20.49823]
[1778176720110,30.89,80106.35,13.4,0.40875,0.00024,20.49977]
[1778176725145,30.89,80104.73,13.4,0.40837,0.00024,20.49472]
[1778176726195,30.89,80104.73,13.4,0.40837,0.00024,20.49472]
[1778176729265,30.89,80106.95,13.4,0.4089,0.00024,20.50178]
[1778176729313,30.89,80106.95,13.4,0.4089,0.00024,20.50178]
[1778176729347,30.89,80106.95,13.4,0.4089,0.00024,20.50178]
[1778176733211,30.89,80110.01,13.4,0.40964,0.00024,20.51144]
[1778176733331,30.89,80110.01,13.4,0.40964,0.00024,20.51144]
[1778176733339,30.89,80110.01,13.4,0.40964,0.00024,20.51144]
[1778176733891,30.89,80109.44,13.4,0.4095,0.00024,20.50967]
[1778176734596,30.89,80109.44,13.4,0.4095,0.00024,20.50967]
[1778176734795,30.89,80110.05,13.4,0.40965,0.00024,20.51159]
[1778176736288,30.89,80108.88,13.4,0.40937,0.00024,20.50792]
[1778176738459,30.89,80109.37,13.4,0.40949,0.00024,20.50948]
[1778176739849,30.89,80109.3,13.4,0.40947,0.00024,20.50926]
[1778176742668,30.89,80110.13,13.4,0.40967,0.00024,20.51187]
[1778176744801,30.89,80110.32,13.4,0.40972,0.00024,20.51247]
[1778176749953,30.89,80110.35,13.4,0.40972,0.00024,20.51257]
[1778176750792,30.89,80110.09,13.4,0.40966,0.00024,20.51176]
[1778176754140,30.89,80115.97,13.4,0.41106,0.00024,20.53003]
[1778176754164,30.89,80115.97,13.4,0.41106,0.00024,20.53003]
[1778176754193,30.89,80115.97,13.4,0.41106,0.00024,20.53003]
[1778176755264,30.89,80116.38,13.4,0.41116,0.00024,20.53129]
[1778176756192,30.89,80115.87,13.4,0.41104,0.00024,20.5297]
[1778176756496,30.89,80115.87,13.4,0.41104,0.00024,20.5297]
[1778176756976,30.89,80116.33,13.4,0.41115,0.00024,20.53111]
[1778176757431,30.89,80122.8,13.4,0.41269,0.00024,20.55091]
[1778176757658,30.89,80122.8,13.4,0.41269,0.00024,20.55091]
[1778176759216,30.89,80126.99,13.4,0.41369,0.00024,20.56356]
[1778176759380,30.89,80126.99,13.4,0.41369,0.00024,20.56356]
[1778176760904,30.89,80125.45,13.4,0.41332,0.00024,20.55887]
[1778176761006,30.89,80125.45,13.4,0.41332,0.00024,20.55887]
[1778176761129,30.89,80125.45,13.4,0.41332,0.00024,20.55887]
[1778176764161,30.89,80128.87,13.4,0.41413,0.00024,20.56908]
[1778176764501,30.89,80128.87,13.4,0.41413,0.00024,20.56908]
[1778176764508,30.89,80128.87,13.4,0.41413,0.00024,20.56908]
[1778176765817,30.88,80135.58,13.4,0.41573,0.00024,20.58894]
[1778176766494,30.88,80129.3,13.4,0.41422,0.00024,20.57026]
[1778176766697,30.88,80129.3,13.4,0.41422,0.00024,20.57026]
[1778176766762,30.88,80129.3,13.4,0.41422,0.00024,20.57026]
[1778176767501,30.88,80121.4,13.4,0.41233,0.00024,20.54638]
[1778176768226,30.88,80121.4,13.4,0.41233,0.00024,20.54638]
[1778176768304,30.88,80121.4,13.4,0.41233,0.00024,20.54638]
[1778176768369,30.88,80121.4,13.4,0.41233,0.00024,20.54638]
[1778176768584,30.88,80121.4,13.4,0.41233,0.00024,20.54638]
[1778176768663,30.88,80121.4,13.4,0.41233,0.00024,20.54638]
[1778176769646,30.88,80119.06,13.4,0.41177,0.00024,20.5392]
[1778176769654,30.88,80119.06,13.4,0.41177,0.00024,20.5392]
[1778176769516,30.88,80109.16,13.4,0.40941,0.00024,20.50847]
[1778176769710,30.88,80109.16,13.4,0.40941,0.00024,20.50847]
[1778176769849,30.88,80109.16,13.4,0.40941,0.00024,20.50847]
[1778176770159,30.88,80109.16,13.4,0.40941,0.00024,20.50847]
[1778176770418,30.88,80109.16,13.4,0.40941,0.00024,20.50847]
[1778176770523,30.88,80094.9,13.4,0.40601,0.00024,20.46298]
[1778176775559,30.87,80090.79,13.4,0.40499,0.00024,20.44456]
[1778176775779,30.87,80090.79,13.4,0.40499,0.00024,20.44456]
[1778176777023,30.87,80090.51,13.4,0.40492,0.00024,20.4436]
[1778176777036,30.87,80090.51,13.4,0.40492,0.00024,20.4436]
[1778176777662,30.87,80090.51,13.4,0.40492,0.00024,20.4436]
[1778176777713,30.87,80088.1,13.4,0.40434,0.00024,20.43563]
[1778176779856,30.87,80084.94,13.4,0.40359,0.00024,20.42511]
[1778176780913,30.87,80085.65,13.4,0.40375,0.00024,20.42743]
[1778176780968,30.87,80085.65,13.4,0.40375,0.00024,20.42743]
[1778176782204,30.87,80090.16,13.4,0.40482,0.00024,20.44225]
[1778176783370,30.87,80091.4,13.4,0.40511,0.00024,20.44627]
[1778176785364,30.87,80087.18,13.4,0.4041,0.00024,20.43231]
[1778176787469,30.86,80087.48,13.4,0.40417,0.00024,20.43323]
[1778176792384,30.86,80085.98,13.4,0.4038,0.00024,20.42809]
[1778176792497,30.86,80085.98,13.4,0.4038,0.00024,20.42809]
[1778176793785,30.86,80091.3,13.4,0.40506,0.00024,20.44554]
[1778176793806,30.86,80091.3,13.4,0.40506,0.00024,20.44554]
[1778176793867,30.86,80091.3,13.4,0.40506,0.00024,20.44554]
[1778176794697,30.86,80096.6,13.4,0.40632,0.00024,20.46274]
[1778176797242,30.86,80097.55,13.4,0.40654,0.00024,20.46576]
[1778176798323,30.85,80098.27,13.4,0.40671,0.00024,20.46804]
[1778176800620,30.85,80095.35,13.4,0.406,0.00024,20.4585]
[1778176800860,30.85,80095.96,13.4,0.40614,0.00024,20.46043]
[1778176800886,30.85,80095.96,13.4,0.40614,0.00024,20.46043]
[1778176800897,30.85,80095.96,13.4,0.40614,0.00024,20.46043]
[1778176800934,30.85,80095.96,13.4,0.40614,0.00024,20.46043]
[1778176801079,30.85,80095.96,13.4,0.40614,0.00024,20.46043]
[1778176801143,30.85,80095.96,13.4,0.40614,0.00024,20.46043]
[1778176801580,30.85,80095.96,13.4,0.40614,0.00024,20.46043]
[1778176801606,30.85,80095.96,13.4,0.40614,0.00024,20.46043]
[1778176801647,30.85,80097.77,13.4,0.40658,0.00024,20.46627]
[1778176802015,30.85,80097.77,13.4,0.40658,0.00024,20.46627]
[1778176802020,30.85,80097.77,13.4,0.40658,0.00024,20.46627]
[1778176802052,30.85,80097.77,13.4,0.40658,0.00024,20.46627]
[1778176802122,30.85,80097.77,13.4,0.40658,0.00024,20.46627]
[1778176802361,30.85,80097.77,13.4,0.40658,0.00024,20.46627]
[1778176802367,30.85,80097.77,13.4,0.40658,0.00024,20.46627]
[1778176802522,30.85,80097.77,13.4,0.40658,0.00024,20.46627]
[1778176802540,30.85,80097.77,13.4,0.40658,0.00024,20.46627]
[1778176802580,30.85,80110.31,13.4,0.40957,0.00024,20.50617]
[1778176802810,30.85,80110.31,13.4,0.40957,0.00024,20.50617]
[1778176802829,30.85,80110.31,13.4,0.40957,0.00024,20.50617]
[1778176802940,30.85,80110.31,13.4,0.40957,0.00024,20.50617]
[1778176803418,30.85,80110.31,13.4,0.40957,0.00024,20.50617]
[1778176803573,30.85,80110.31,13.4,0.40957,0.00024,20.50617]
[1778176803584,30.85,80110.31,13.4,0.40957,0.00024,20.50617]
[1778176803609,30.85,80096.16,13.4,0.40619,0.00024,20.46108]
[1778176803952,30.85,80096.16,13.4,0.40619,0.00024,20.46108]
[1778176803967,30.85,80096.16,13.4,0.40619,0.00024,20.46108]
[1778176803983,30.85,80096.16,13.4,0.40619,0.00024,20.46108]
[1778176804531,30.85,80096.16,13.4,0.40619,0.00024,20.46108]
[1778176804625,30.85,80096.16,13.4,0.40619,0.00024,20.46108]
[1778176804620,30.85,80087.9,13.4,0.40422,0.00024,20.43404]
[1778176805085,30.85,80087.9,13.4,0.40422,0.00024,20.43404]
[1778176805615,30.85,80077.25,13.4,0.40169,0.00024,20.39847]
[1778176805810,30.85,80077.25,13.4,0.40169,0.00024,20.39847]
[1778176805977,30.85,80077.25,13.4,0.40169,0.00024,20.39847]
[1778176806018,30.85,80077.25,13.4,0.40169,0.00024,20.39847]
[1778176806063,30.85,80083.16,13.4,0.40309,0.00024,20.4183]
[1778176807420,30.85,80083.16,13.4,0.40309,0.00024,20.4183]
[1778176807521,30.85,80091.62,13.4,0.4051,0.00024,20.44618]
[1778176807771,30.85,80091.62,13.4,0.4051,0.00024,20.44618]
[1778176808375,30.85,80091.62,13.4,0.4051,0.00024,20.44618]
[1778176808442,30.85,80091.62,13.4,0.4051,0.00024,20.44618]
[1778176810446,30.85,80092.35,13.4,0.40527,0.00024,20.44853]
[1778176810497,30.85,80099.11,13.4,0.40688,0.00024,20.47042]
[1778176811497,30.84,80092.11,13.4,0.40521,0.00024,20.44761]
[1778176811808,30.84,80092.11,13.4,0.40521,0.00024,20.44761]
[1778176812584,30.84,80092.11,13.4,0.40521,0.00024,20.44761]
[1778176812636,30.84,80085.98,13.4,0.40374,0.00024,20.4274]
[1778176813132,30.84,80085.98,13.4,0.40374,0.00024,20.4274]
[1778176813431,30.84,80085.98,13.4,0.40374,0.00024,20.4274]
[1778176813846,30.84,80096.13,13.4,0.40616,0.00024,20.46064]
[1778176817026,30.84,80095.3,13.4,0.40595,0.00024,20.45785]
[1778176817027,30.84,80095.3,13.4,0.40595,0.00024,20.45785]
[1778176817673,30.84,80095.3,13.4,0.40595,0.00024,20.45785]
[1778176817875,30.84,80089.75,13.4,0.40462,0.00024,20.43963]
[1778176820413,30.84,80089.22,13.4,0.40449,0.00024,20.43785]
[1778176823537,30.84,80091.17,13.4,0.40495,0.00024,20.44415]
[1778176823660,30.84,80091.17,13.4,0.40495,0.00024,20.44415]
[1778176823725,30.84,80091.17,13.4,0.40495,0.00024,20.44415]
[1778176824022,30.83,80090.53,13.4,0.40479,0.00024,20.44198]
[1778176824098,30.83,80090.53,13.4,0.40479,0.00024,20.44198]
[1778176824137,30.83,80090.53,13.4,0.40479,0.00024,20.44198]
[1778176824165,30.83,80090.53,13.4,0.40479,0.00024,20.44198]
[1778176824259,30.83,80090.53,13.4,0.40479,0.00024,20.44198]
[1778176824414,30.83,80090.53,13.4,0.40479,0.00024,20.44198]
[1778176824688,30.83,80090.53,13.4,0.40479,0.00024,20.44198]
[1778176824718,30.83,80090.53,13.4,0.40479,0.00024,20.44198]
[1778176824713,30.83,80097.51,13.4,0.40646,0.00024,20.46475]
[1778176824752,30.83,80097.51,13.4,0.40646,0.00024,20.46475]
[1778176824924,30.83,80107.94,13.4,0.40895,0.00024,20.49808]
[1778176825997,30.83,80107.94,13.4,0.40895,0.00024,20.49808]
[1778176826128,30.83,80107.94,13.4,0.40895,0.00024,20.49808]
[1778176826169,30.83,80116.34,13.4,0.41096,0.00024,20.52435]
[1778176828653,30.83,80117.27,13.4,0.41118,0.00024,20.52723]
[1778176831122,30.83,80119.31,13.4,0.41167,0.00024,20.5335]
[1778176833533,30.83,80118.06,13.4,0.41134,0.00024,20.52489]
[1778176837261,30.83,80122.22,13.4,0.41234,0.00024,20.53762]
[1778176838470,30.83,80124.05,13.4,0.41277,0.00024,20.54318]
[1778176838688,30.83,80124.05,13.4,0.41277,0.00024,20.54318]
[1778176838860,30.83,80120.56,13.4,0.41194,0.00024,20.5325]
[1778176839022,30.83,80125.72,13.4,0.41317,0.00024,20.54822]
[1778176839859,30.83,80125.72,13.4,0.41317,0.00024,20.54822]
[1778176840029,30.83,80132.7,13.4,0.41484,0.00024,20.56916]
[1778176845064,30.83,80132.58,13.4,0.41481,0.00024,20.56876]
[1778176847313,30.83,80134.51,13.4,0.41527,0.00024,20.57449]
[1778176847355,30.83,80134.51,13.4,0.41527,0.00024,20.57449]
[1778176847489,30.83,80134.51,13.4,0.41527,0.00024,20.57449]
[1778176847574,30.83,80134.51,13.4,0.41527,0.00024,20.57449]
[1778176847612,30.83,80134.51,13.4,0.41527,0.00024,20.57449]
[1778176847616,30.83,80134.51,13.4,0.41527,0.00024,20.57449]
[1778176847665,30.83,80134.51,13.4,0.41527,0.00024,20.57449]
[1778176847890,30.83,80136.32,13.4,0.4157,0.00024,20.57983]
[1778176847913,30.83,80136.32,13.4,0.4157,0.00024,20.57983]
[1778176847999,30.83,80136.32,13.4,0.4157,0.00024,20.57983]
[1778176848037,30.83,80136.32,13.4,0.4157,0.00024,20.57983]
[1778176848100,30.83,80136.32,13.4,0.4157,0.00024,20.57983]
[1778176848206,30.83,80136.32,13.4,0.4157,0.00024,20.57983]
[1778176848413,30.83,80136.32,13.4,0.4157,0.00024,20.57983]
[1778176848581,30.83,80136.32,13.4,0.4157,0.00024,20.57983]
[1778176848748,30.83,80136.32,13.4,0.4157,0.00024,20.57983]
[1778176848629,30.83,80149.35,13.4,0.41883,0.00024,20.61764]
[1778176848963,30.83,80149.35,13.4,0.41883,0.00024,20.61764]
[1778176849288,30.83,80149.35,13.4,0.41883,0.00024,20.61764]
[1778176849371,30.83,80149.35,13.4,0.41883,0.00024,20.61764]
[1778176849865,30.83,80153.43,13.4,0.4198,0.00024,20.62914]
[1778176850854,30.83,80153.69,13.4,0.41986,0.00024,20.62987]
[1778176850884,30.83,80153.69,13.4,0.41986,0.00024,20.62987]
[1778176850911,30.83,80153.69,13.4,0.41986,0.00024,20.62987]
[1778176851196,30.83,80153.69,13.4,0.41986,0.00024,20.62987]
[1778176854395,30.82,80151.34,13.4,0.41929,0.00024,20.62307]
[1778176854407,30.82,80151.34,13.4,0.41929,0.00024,20.62307]
[1778176854763,30.82,80151.67,13.4,0.41936,0.00024,20.62397]
[1778176854892,30.82,80151.67,13.4,0.41936,0.00024,20.62397]
[1778176854958,30.82,80151.67,13.4,0.41936,0.00024,20.62397]
[1778176855080,30.82,80151.67,13.4,0.41936,0.00024,20.62397]
[1778176855081,30.82,80151.67,13.4,0.41936,0.00024,20.62397]
[1778176855111,30.82,80151.67,13.4,0.41936,0.00024,20.62397]
[1778176855184,30.82,80151.67,13.4,0.41936,0.00024,20.62397]
[1778176855236,30.82,80151.67,13.4,0.41936,0.00024,20.62397]
[1778176855253,30.82,80151.67,13.4,0.41936,0.00024,20.62397]
[1778176855279,30.82,80151.67,13.4,0.41936,0.00024,20.62397]
[1778176855333,30.82,80151.67,13.4,0.41936,0.00024,20.62397]
[1778176855422,30.82,80151.67,13.4,0.41936,0.00024,20.62397]
[1778176855430,30.82,80151.67,13.4,0.41936,0.00024,20.62397]
[1778176855666,30.82,80151.67,13.4,0.41936,0.00024,20.62397]
[1778176855713,30.82,80162.47,13.4,0.42195,0.00024,20.65414]
[1778176855975,30.82,80162.47,13.4,0.42195,0.00024,20.65414]
[1778176856207,30.82,80162.47,13.4,0.42195,0.00024,20.65414]
[1778176856725,30.82,80162.47,13.4,0.42195,0.00024,20.65414]
[1778176856728,30.82,80162.47,13.4,0.42195,0.00024,20.65414]
[1778176856713,30.82,80168.84,13.4,0.42348,0.00024,20.6715]
[1778176856874,30.82,80168.84,13.4,0.42348,0.00024,20.6715]
[1778176857029,30.82,80168.84,13.4,0.42348,0.00024,20.6715]
[1778176857089,30.82,80168.84,13.4,0.42348,0.00024,20.6715]
[1778176857146,30.82,80168.84,13.4,0.42348,0.00024,20.6715]
[1778176857158,30.81,80156.09,13.4,0.42041,0.00024,20.63627]
[1778176859172,30.81,80150.65,13.4,0.41909,0.00024,20.6208]
[1778176859870,30.81,80150.65,13.4,0.41909,0.00024,20.6208]
[1778176859893,30.81,80150.65,13.4,0.41909,0.00024,20.6208]
[1778176860139,30.81,80150.65,13.4,0.41909,0.00024,20.6208]
[1778176860434,30.81,80150.65,13.4,0.41909,0.00024,20.6208]
[1778176860681,30.81,80150.65,13.4,0.41909,0.00024,20.6208]
[1778176860506,30.81,80143.32,13.4,0.41733,0.00024,20.59968]
[1778176862418,30.81,80138.59,13.4,0.41619,0.00024,20.58584]
[1778176862783,30.81,80142.9,13.4,0.41722,0.00024,20.5984]
[1778176863205,30.81,80152.9,13.4,0.41962,0.00024,20.62704]
[1778176864816,30.81,80153.76,13.4,0.41982,0.00024,20.62943]
[1778176865682,30.81,80153.76,13.4,0.41982,0.00024,20.62943]
[1778176865791,30.8,80152.75,13.4,0.41957,0.00024,20.62648]
[1778176867101,30.8,80152.94,13.4,0.41962,0.00024,20.62702]
[1778176867985,30.8,80151.34,13.4,0.41923,0.00024,20.62243]
[1778176868769,30.8,80151.34,13.4,0.41923,0.00024,20.62243]
[1778176868240,30.8,80145.73,13.4,0.41787,0.00024,20.60632]
[1778176869248,30.8,80134.61,13.4,0.4152,0.00024,20.57373]
[1778176870043,30.8,80134.61,13.4,0.4152,0.00024,20.57373]
[1778176870955,30.8,80130.6,13.4,0.41424,0.00024,20.56177]
[1778176873578,30.8,80126.1,13.4,0.41316,0.00024,20.54818]
[1778176873822,30.8,80124.41,13.4,0.41275,0.00024,20.54302]
[1778176874102,30.8,80124.41,13.4,0.41275,0.00024,20.54302]
[1778176875290,30.8,80131.3,13.4,0.4144,0.00024,20.5638]
[1778176876434,30.8,80131.3,13.4,0.4144,0.00024,20.5638]
[1778176876472,30.8,80131.3,13.4,0.4144,0.00024,20.5638]
[1778176877498,30.8,80136.2,13.4,0.41558,0.00024,20.57838]
[1778176877521,30.8,80136.2,13.4,0.41558,0.00024,20.57838]
[1778176877527,30.8,80143.03,13.4,0.41722,0.00024,20.59841]
[1778176879318,30.79,80148.76,13.4,0.41859,0.00024,20.61486]
[1778176883482,30.79,80147.3,13.4,0.41822,0.00024,20.61053]
[1778176886367,30.78,80140.02,13.4,0.41646,0.00024,20.58923]
[1778176891402,30.78,80136.44,13.4,0.41557,0.00024,20.57379]
[1778176896430,30.78,80136.08,13.4,0.41547,0.00024,20.57259]
[1778176897034,30.77,80132.95,13.4,0.41471,0.00024,20.56325]
[1778176897100,30.77,80132.95,13.4,0.41471,0.00024,20.56325]
[1778176902493,30.78,80131.5,13.4,0.41437,0.00024,20.55894]
[1778176902493,30.78,80131.5,13.4,0.41437,0.00024,20.55894]
[1778176902553,30.78,80131.5,13.4,0.41437,0.00024,20.55894]
[1778176902569,30.78,80131.5,13.4,0.41437,0.00024,20.55894]
[1778176902620,30.78,80138.13,13.4,0.41596,0.00024,20.57865]
[1778176903616,30.78,80138.13,13.4,0.41596,0.00024,20.57865]
[1778176903652,30.77,80145.06,13.4,0.41762,0.00024,20.59883]
[1778176908754,30.77,80146.12,13.4,0.41786,0.00024,20.60176]
[1778176910449,30.77,80144.05,13.4,0.41736,0.00024,20.59567]
[1778176910454,30.77,80144.05,13.4,0.41736,0.00024,20.59567]
[1778176910544,30.77,80136.9,13.4,0.41563,0.00024,20.57467]
[1778176911578,30.77,80136.9,13.4,0.41563,0.00024,20.57467]
[1778176915076,30.77,80136.96,13.4,0.41565,0.00024,20.57486]
[1778176917687,30.77,80136.03,13.4,0.41542,0.00024,20.57209]
[1778176919098,30.77,80135.69,13.4,0.41534,0.00024,20.57108]
[1778176920731,30.77,80136.48,13.4,0.41553,0.00024,20.57344]
[1778176921810,30.77,80136.91,13.4,0.41564,0.00024,20.57471]
[1778176921884,30.77,80136.91,13.4,0.41564,0.00024,20.57471]
[1778176922496,30.77,80138.42,13.4,0.416,0.00024,20.57919]
[1778176922629,30.77,80146.73,13.4,0.418,0.00024,20.60343]
[1778176924647,30.77,80152.68,13.4,0.41943,0.00024,20.62044]
[1778176928495,30.76,80149.27,13.4,0.41859,0.00024,20.61052]
[1778176931697,30.75,80138.26,13.4,0.41593,0.00024,20.57832]
[1778176932115,30.75,80138.26,13.4,0.41593,0.00024,20.57832]
[1778176932142,30.75,80138.26,13.4,0.41593,0.00024,20.57832]
[1778176932554,30.75,80138.26,13.4,0.41593,0.00024,20.57832]
[1778176932704,30.75,80128.01,13.4,0.41346,0.00024,20.54766]
[1778176932921,30.75,80128.01,13.4,0.41346,0.00024,20.54766]
[1778176933711,30.75,80139.01,13.4,0.4161,0.00024,20.58047]
[1778176934648,30.75,80139.01,13.4,0.4161,0.00024,20.58047]
[1778176938747,30.75,80132.01,13.4,0.41441,0.00024,20.55955]
[1778176939666,30.75,80132.01,13.4,0.41441,0.00024,20.55955]
[1778176941672,30.75,80135.91,13.4,0.41535,0.00024,20.57117]
[1778176941789,30.75,80135.91,13.4,0.41535,0.00024,20.57117]
[1778176941858,30.75,80142.25,13.4,0.41687,0.00024,20.58981]
[1778176941983,30.75,80142.25,13.4,0.41687,0.00024,20.58981]
[1778176943996,30.74,80139.99,13.4,0.41632,0.00024,20.5831]
[1778176946186,30.74,80138.67,13.4,0.41599,0.00024,20.57915]
[1778176946805,30.74,80133.26,13.4,0.41469,0.00024,20.56311]
[1778176947145,30.74,80133.26,13.4,0.41469,0.00024,20.56311]
[1778176953106,30.75,80128.85,13.4,0.41362,0.00024,20.54518]
[1778176953279,30.75,80128.85,13.4,0.41362,0.00024,20.54518]
[1778176954712,30.75,80129.68,13.4,0.41382,0.00024,20.54769]
[1778176955869,30.75,80128.33,13.4,0.4135,0.00024,20.54362]
[1778176956259,30.75,80127.85,13.4,0.41338,0.00024,20.54217]
[1778176958306,30.75,80123.02,13.4,0.41222,0.00024,20.52746]
[1778176958371,30.75,80123.02,13.4,0.41222,0.00024,20.52746]
[1778176958428,30.75,80123.02,13.4,0.41222,0.00024,20.52746]
[1778176958889,30.75,80133.02,13.4,0.41462,0.00024,20.55772]
[1778176959896,30.75,80139.05,13.4,0.41607,0.00024,20.57563]
[1778176961115,30.75,80139.05,13.4,0.41607,0.00024,20.57563]
[1778176961171,30.75,80139.05,13.4,0.41607,0.00024,20.57563]
[1778176961232,30.75,80139.05,13.4,0.41607,0.00024,20.57563]
[1778176961270,30.75,80139.05,13.4,0.41607,0.00024,20.57563]
[1778176962418,30.75,80140.8,13.4,0.4165,0.00024,20.5808]
[1778176962519,30.75,80147.9,13.4,0.4182,0.00024,20.6014]
[1778176962917,30.74,80152.93,13.4,0.41941,0.00024,20.61575]
[1778176964068,30.74,80152.93,13.4,0.41941,0.00024,20.61575]
[1778176965742,30.74,80154.58,13.4,0.4198,0.00024,20.62038]
[1778176969542,30.74,80149.51,13.4,0.41856,0.00024,20.60575]
[1778176970842,30.74,80149.73,13.4,0.41861,0.00024,20.60633]
[1778176971748,30.73,80150.1,13.4,0.4187,0.00024,20.60735]
[1778176973419,30.73,80150.37,13.4,0.41875,0.00024,20.60804]
[1778176975702,30.73,80156.62,13.4,0.42025,0.00024,20.6257]
[1778176981687,30.72,80159.11,13.4,0.42082,0.00024,20.63239]
[1778176981752,30.72,80159.11,13.4,0.42082,0.00024,20.63239]
[1778176982739,30.71,80158.84,13.4,0.42075,0.00024,20.63153]
[1778176983059,30.71,80149.01,13.4,0.41837,0.00024,20.60356]
[1778176985073,30.71,80150.89,13.4,0.41882,0.00024,20.60892]
[1778176987278,30.71,80149.94,13.4,0.41859,0.00024,20.60611]
[1778176993129,30.7,80146.53,13.4,0.41774,0.00024,20.59601]
[1778176996037,30.7,80145.9,13.4,0.41758,0.00024,20.59411]
[1778176996060,30.7,80145.9,13.4,0.41758,0.00024,20.59411]
[1778176999874,30.7,80146.5,13.4,0.41772,0.00024,20.59578]
[1778177000271,30.69,80147.68,13.4,0.418,0.00024,20.59909]
[1778177000344,30.69,80147.68,13.4,0.418,0.00024,20.59909]
[1778177002853,30.69,80148.3,13.4,0.41814,0.00024,20.60085]
[1778177002879,30.69,80148.3,13.4,0.41814,0.00024,20.60085]
[1778177004031,30.69,80149.58,13.4,0.41844,0.00024,20.60446]
[1778177005772,30.69,80153.03,13.4,0.41927,0.00024,20.61431]
[1778177011256,30.68,80153.01,13.4,0.41922,0.00024,20.60926]
[1778177014277,30.68,80146.47,13.4,0.41763,0.00024,20.59031]
[1778177016291,30.67,80152.76,13.4,0.41915,0.00024,20.60836]
[1778177017670,30.67,80152.76,13.4,0.41915,0.00024,20.60836]
[1778177017792,30.67,80152.76,13.4,0.41915,0.00024,20.60836]
[1778177018418,30.67,80157.2,13.4,0.42021,0.00024,20.62089]
[1778177019405,30.67,80159.37,13.4,0.42074,0.00024,20.627]
[1778177023878,30.66,80156.94,13.4,0.42013,0.00024,20.61998]
[1778177024386,30.66,80156.85,13.4,0.4201,0.00024,20.61964]
[1778177028849,30.66,80156.95,13.4,0.42011,0.00024,20.61979]
[1778177028902,30.66,80156.95,13.4,0.42011,0.00024,20.61979]
[1778177029094,30.65,80155.09,13.4,0.41966,0.00024,20.61444]
[1778177029266,30.65,80155.09,13.4,0.41966,0.00024,20.61444]
[1778177029372,30.65,80155.09,13.4,0.41966,0.00024,20.61444]
[1778177029433,30.65,80155.09,13.4,0.41966,0.00024,20.61444]
[1778177029469,30.65,80144.14,13.4,0.41701,0.00024,20.58286]
[1778177030289,30.65,80144.14,13.4,0.41701,0.00024,20.58286]
[1778177030292,30.65,80144.14,13.4,0.41701,0.00024,20.58286]
[1778177030355,30.65,80144.14,13.4,0.41701,0.00024,20.58286]
[1778177030393,30.66,80135.68,13.4,0.41497,0.00024,20.55789]
[1778177035426,30.66,80144.18,13.4,0.41702,0.00024,20.58301]
[1778177038858,30.65,80146.35,13.4,0.41754,0.00024,20.58927]
[1778177038960,30.65,80146.35,13.4,0.41754,0.00024,20.58927]
[1778177039859,30.65,80152.42,13.4,0.419,0.00024,20.60669]
[1778177040418,30.65,80152.42,13.4,0.419,0.00024,20.60669]
[1778177043307,30.65,80159.26,13.4,0.42065,0.00024,20.62601]
[1778177048522,30.64,80158.84,13.4,0.42052,0.00024,20.62454]
[1778177053558,30.63,80154.36,13.4,0.41941,0.00024,20.61162]
[1778177056579,30.63,80160.56,13.4,0.4209,0.00024,20.62904]
[1778177059600,30.62,80155.34,13.4,0.41963,0.00024,20.61416]
[1778177060846,30.62,80155.34,13.4,0.41963,0.00024,20.61416]
[1778177062714,30.62,80155.06,13.4,0.41955,0.00024,20.61328]
[1778177068665,30.61,80154.08,13.4,0.41929,0.00024,20.6102]
[1778177071418,30.61,80156.23,13.4,0.4198,0.00024,20.61625]
[1778177075694,30.6,80156.07,13.4,0.41973,0.00024,20.61089]
[1778177076545,30.6,80157.85,13.4,0.42015,0.00024,20.6159]
[1778177076721,30.6,80164.56,13.4,0.42178,0.00024,20.63469]
[1778177081760,30.59,80158.55,13.4,0.42029,0.00024,20.61756]
[1778177082548,30.59,80158.55,13.4,0.42029,0.00024,20.61756]
[1778177083282,30.59,80159.66,13.4,0.42056,0.00024,20.62065]
[1778177084878,30.59,80159.06,13.4,0.42041,0.00024,20.61891]
[1778177087102,30.58,80158.18,13.4,0.42019,0.00024,20.61634]
[1778177087269,30.58,80158.18,13.4,0.42019,0.00024,20.61634]
[1778177087365,30.58,80158.18,13.4,0.42019,0.00024,20.61634]
[1778177087478,30.58,80158.18,13.4,0.42019,0.00024,20.61634]
[1778177087497,30.58,80158.18,13.4,0.42019,0.00024,20.61634]
[1778177087534,30.58,80158.18,13.4,0.42019,0.00024,20.61634]
[1778177087614,30.58,80158.18,13.4,0.42019,0.00024,20.61634]
[1778177087802,30.58,80158.18,13.4,0.42019,0.00024,20.61634]
[1778177087834,30.58,80158.18,13.4,0.42019,0.00024,20.61634]
[1778177087886,30.58,80158.18,13.4,0.42019,0.00024,20.61634]
[1778177087967,30.58,80158.18,13.4,0.42019,0.00024,20.61634]
[1778177088028,30.58,80131.62,13.4,0.41376,0.00024,20.53849]
[1778177088355,30.58,80131.62,13.4,0.41376,0.00024,20.53849]
[1778177088436,30.58,80131.62,13.4,0.41376,0.00024,20.53849]
[1778177088531,30.58,80131.62,13.4,0.41376,0.00024,20.53849]
[1778177088575,30.58,80131.62,13.4,0.41376,0.00024,20.53849]
[1778177088800,30.58,80131.62,13.4,0.41376,0.00024,20.53849]
[1778177088818,30.58,80131.62,13.4,0.41376,0.00024,20.53849]
[1778177088922,30.58,80130.82,13.4,0.41357,0.00024,20.53605]
[1778177089186,30.58,80130.82,13.4,0.41357,0.00024,20.53605]
[1778177089729,30.58,80130.82,13.4,0.41357,0.00024,20.53605]
[1778177091280,30.58,80134.67,13.4,0.41449,0.00024,20.54766]
[1778177091368,30.58,80134.67,13.4,0.41449,0.00024,20.54766]
[1778177096866,30.59,80138.65,13.4,0.41547,0.00024,20.55975]
[1778177098880,30.59,80144.22,13.4,0.41683,0.00024,20.5763]
[1778177102151,30.59,80144.58,13.4,0.41692,0.00024,20.57745]
[1778177102908,30.6,80139.53,13.4,0.41571,0.00024,20.56263]
[1778177106483,30.6,80142.33,13.4,0.41639,0.00024,20.57103]
[1778177106668,30.6,80142.33,13.4,0.41639,0.00024,20.57103]
[1778177111682,30.61,80141.11,13.4,0.41612,0.00024,20.56762]
[1778177117016,30.61,80137.6,13.4,0.41529,0.00024,20.5574]
[1778177117278,30.61,80137.6,13.4,0.41529,0.00024,20.5574]
[1778177123061,30.62,80137.28,13.4,0.41523,0.00024,20.55664]
[1778177123533,30.62,80137.28,13.4,0.41523,0.00024,20.55664]
[1778177124374,30.62,80138.72,13.4,0.41558,0.00024,20.56096]
[1778177124411,30.62,80138.72,13.4,0.41558,0.00024,20.56096]
[1778177124472,30.62,80138.72,13.4,0.41558,0.00024,20.56096]
[1778177124488,30.62,80138.72,13.4,0.41558,0.00024,20.56096]
[1778177124530,30.62,80138.72,13.4,0.41558,0.00024,20.56096]
[1778177124703,30.62,80138.72,13.4,0.41558,0.00024,20.56096]
[1778177124769,30.62,80138.72,13.4,0.41558,0.00024,20.56096]
[1778177124848,30.62,80138.72,13.4,0.41558,0.00024,20.56096]
[1778177125052,30.62,80138.72,13.4,0.41558,0.00024,20.56096]
[1778177125081,30.62,80128.58,13.4,0.41313,0.00024,20.53048]
[1778177125180,30.62,80128.58,13.4,0.41313,0.00024,20.53048]
[1778177125720,30.62,80128.58,13.4,0.41313,0.00024,20.53048]
[1778177125845,30.62,80128.58,13.4,0.41313,0.00024,20.53048]
[1778177128134,30.62,80124.5,13.4,0.41215,0.00024,20.51796]
[1778177128440,30.62,80124.5,13.4,0.41215,0.00024,20.51796]
[1778177131091,30.62,80125.42,13.4,0.41237,0.00024,20.52077]
[1778177134634,30.62,80125.73,13.4,0.41242,0.00024,20.51693]
[1778177138104,30.62,80124.05,13.4,0.41201,0.00024,20.51173]
[1778177138158,30.62,80125.06,13.4,0.41225,0.00024,20.51483]
[1778177138233,30.62,80125.06,13.4,0.41225,0.00024,20.51483]
[1778177138397,30.62,80125.06,13.4,0.41225,0.00024,20.51483]
[1778177138422,30.62,80125.06,13.4,0.41225,0.00024,20.51483]
[1778177139498,30.62,80135.64,13.4,0.41481,0.00024,20.54693]
[1778177140530,30.62,80135.64,13.4,0.41481,0.00024,20.54693]
[1778177140608,30.62,80135.64,13.4,0.41481,0.00024,20.54693]
[1778177140848,30.62,80135.64,13.4,0.41481,0.00024,20.54693]
[1778177141288,30.62,80136.97,13.4,0.41513,0.00024,20.55092]
[1778177141981,30.62,80136.97,13.4,0.41513,0.00024,20.55092]
[1778177142025,30.62,80136.97,13.4,0.41513,0.00024,20.55092]
[1778177142293,30.62,80137.5,13.4,0.41526,0.00024,20.55254]
[1778177142329,30.62,80137.5,13.4,0.41526,0.00024,20.55254]
[1778177143094,30.62,80137.5,13.4,0.41526,0.00024,20.55254]
[1778177143292,30.62,80139.28,13.4,0.41569,0.00024,20.55783]
[1778177143323,30.62,80139.28,13.4,0.41569,0.00024,20.55783]
[1778177149249,30.63,80139.87,13.4,0.41586,0.00024,20.55986]
[1778177150256,30.63,80144.85,13.4,0.41706,0.00024,20.57456]
[1778177151233,30.63,80144.85,13.4,0.41706,0.00024,20.57456]
[1778177151261,30.63,80144.85,13.4,0.41706,0.00024,20.57456]
[1778177151318,30.63,80144.85,13.4,0.41706,0.00024,20.57456]
[1778177152801,30.63,80146.03,13.4,0.41735,0.00024,20.57806]
[1778177153342,30.63,80147.14,13.4,0.41763,0.00024,20.58134]
[1778177153591,30.63,80147.14,13.4,0.41763,0.00024,20.58134]
[1778177153672,30.63,80147.14,13.4,0.41763,0.00024,20.58134]
[1778177153860,30.63,80147.14,13.4,0.41763,0.00024,20.58134]
[1778177153861,30.63,80157.6,13.4,0.42016,0.00024,20.61134]
[1778177154414,30.63,80157.6,13.4,0.42016,0.00024,20.61134]
[1778177154934,30.63,80166.15,13.4,0.42222,0.00024,20.63519]
[1778177156503,30.63,80166.14,13.4,0.42222,0.00024,20.63516]
[1778177156545,30.63,80166.14,13.4,0.42222,0.00024,20.63516]
[1778177156611,30.63,80166.14,13.4,0.42222,0.00024,20.63516]
[1778177162349,30.61,80164.77,13.4,0.42185,0.00024,20.63099]
[1778177164566,30.61,80165.12,13.4,0.42193,0.00024,20.63191]
[1778177166390,30.61,80166.93,13.4,0.42236,0.00024,20.63682]
[1778177171419,30.6,80166.4,13.4,0.4222,0.00024,20.63506]
[1778177173346,30.6,80165.19,13.4,0.4219,0.00024,20.63166]
[1778177174729,30.6,80165.93,13.4,0.42208,0.00024,20.63366]
[1778177174903,30.6,80165.93,13.4,0.42208,0.00024,20.63366]
[1778177175005,30.6,80165.93,13.4,0.42208,0.00024,20.63366]
[1778177175027,30.6,80165.93,13.4,0.42208,0.00024,20.63366]
[1778177175080,30.59,80168.59,13.4,0.42272,0.00024,20.64097]
[1778177175232,30.59,80168.59,13.4,0.42272,0.00024,20.64097]
[1778177175333,30.59,80168.59,13.4,0.42272,0.00024,20.64097]
[1778177175416,30.59,80168.59,13.4,0.42272,0.00024,20.64097]
[1778177175627,30.59,80168.59,13.4,0.42272,0.00024,20.64097]
[1778177176105,30.59,80180.48,13.4,0.42561,0.00024,20.67314]
[1778177176180,30.59,80180.48,13.4,0.42561,0.00024,20.67314]
[1778177177134,30.59,80189.93,13.4,0.4279,0.00024,20.69792]
[1778177180798,30.59,80188.04,13.4,0.42744,0.00024,20.69299]
[1778177182746,30.59,80187.99,13.4,0.42742,0.00024,20.69283]
[1778177184465,30.59,80188.44,13.4,0.42753,0.00024,20.69397]
[1778177188943,30.59,80190.72,13.4,0.42809,0.00024,20.6999]
[1778177189419,30.59,80190.93,13.4,0.42814,0.00024,20.70047]
[1778177189869,30.59,80190.93,13.4,0.42814,0.00024,20.70047]
[1778177189913,30.59,80184.56,13.4,0.42659,0.00024,20.68386]
[1778177191567,30.59,80179.92,13.4,0.42544,0.00024,20.66684]
[1778177192988,30.59,80179.92,13.4,0.42544,0.00024,20.66684]
[1778177193020,30.59,80179.72,13.4,0.4254,0.00024,20.66631]
[1778177193603,30.59,80179.72,13.4,0.4254,0.00024,20.66631]
[1778177195043,30.59,80176.79,13.4,0.42468,0.00024,20.65846]
[1778177195148,30.59,80176.79,13.4,0.42468,0.00024,20.65846]
[1778177196064,30.59,80174.0,13.4,0.424,0.00024,20.65083]
[1778177196439,30.59,80172.37,13.4,0.4236,0.00024,20.64635]
[1778177196445,30.59,80172.37,13.4,0.4236,0.00024,20.64635]
[1778177197316,30.59,80171.36,13.4,0.42335,0.00024,20.64359]
[1778177197443,30.59,80171.36,13.4,0.42335,0.00024,20.64359]
[1778177197609,30.58,80164.61,13.4,0.42171,0.00024,20.62493]
[1778177202644,30.58,80159.55,13.4,0.42046,0.00024,20.61056]
[1778177204883,30.58,80158.91,13.4,0.4203,0.00024,20.60872]
[1778177204921,30.58,80158.91,13.4,0.4203,0.00024,20.60872]
[1778177205508,30.57,80159.16,13.4,0.42036,0.00024,20.60935]
[1778177210702,30.57,80158.85,13.4,0.42027,0.00024,20.60831]
[1778177214110,30.57,80163.18,13.4,0.42131,0.00024,20.62043]
[1778177215044,30.56,80161.46,13.4,0.42089,0.00024,20.61553]
[1778177215087,30.56,80171.37,13.4,0.42329,0.00024,20.64297]
[1778177216044,30.56,80171.37,13.4,0.42329,0.00024,20.64297]
[1778177216079,30.56,80171.37,13.4,0.42329,0.00024,20.64297]
[1778177216163,30.56,80171.37,13.4,0.42329,0.00024,20.64297]
[1778177216192,30.56,80171.37,13.4,0.42329,0.00024,20.64297]
[1778177216264,30.56,80172.59,13.4,0.42358,0.00024,20.64626]
[1778177216744,30.56,80182.68,13.4,0.42604,0.00024,20.67339]
[1778177221210,30.56,80184.28,13.4,0.42642,0.00024,20.67761]
[1778177222019,30.56,80184.43,13.4,0.42646,0.00024,20.678]
[1778177222032,30.56,80184.43,13.4,0.42646,0.00024,20.678]
[1778177225032,30.56,80188.85,13.4,0.42753,0.00024,20.68956]
[1778177225160,30.56,80188.85,13.4,0.42753,0.00024,20.68956]
[1778177225894,30.56,80190.81,13.4,0.42801,0.00024,20.69464]
[1778177226033,30.56,80190.81,13.4,0.42801,0.00024,20.69464]
[1778177229009,30.56,80191.84,13.4,0.42826,0.00024,20.69728]
[1778177229203,30.56,80191.84,13.4,0.42826,0.00024,20.69728]
[1778177229334,30.56,80193.15,13.4,0.42858,0.00024,20.70063]
[1778177230840,30.56,80196.1,13.4,0.42929,0.00024,20.70818]
[1778177231145,30.56,80196.1,13.4,0.42929,0.00024,20.70818]
[1778177231266,30.56,80194.77,13.4,0.42898,0.00024,20.70485]
[1778177233427,30.56,80192.29,13.4,0.42838,0.00024,20.69851]
[1778177233498,30.56,80192.29,13.4,0.42838,0.00024,20.69851]
[1778177233505,30.56,80192.29,13.4,0.42838,0.00024,20.69851]
[1778177235396,30.56,80184.5,13.4,0.42648,0.00024,20.67826]
[1778177238154,30.57,80184.69,13.4,0.42654,0.00024,20.67884]
[1778177238184,30.57,80183.45,13.4,0.42625,0.00024,20.67565]
[1778177238418,30.57,80183.45,13.4,0.42625,0.00024,20.67565]
[1778177240955,30.57,80183.11,13.4,0.42616,0.00024,20.6747]
[1778177241629,30.56,80182.94,13.4,0.42611,0.00024,20.67415]
[1778177241921,30.56,80174.85,13.4,0.42414,0.00024,20.65248]
[1778177242620,30.56,80174.85,13.4,0.42414,0.00024,20.65248]
[1778177242689,30.56,80174.85,13.4,0.42414,0.00024,20.65248]
[1778177243817,30.56,80172.86,13.4,0.42365,0.00024,20.64702]
[1778177243906,30.56,80172.86,13.4,0.42365,0.00024,20.64702]
[1778177246399,30.56,80173.19,13.4,0.42371,0.00024,20.64775]
[1778177246400,30.56,80173.19,13.4,0.42371,0.00024,20.64775]
[1778177246630,30.56,80173.19,13.4,0.42371,0.00024,20.64775]
[1778177246956,30.55,80167.45,13.4,0.42231,0.00024,20.63195]
[1778177247982,30.55,80167.45,13.4,0.42231,0.00024,20.63195]
[1778177248523,30.55,80167.09,13.4,0.42222,0.00024,20.63092]
[1778177248712,30.55,80167.09,13.4,0.42222,0.00024,20.63092]
[1778177249726,30.55,80165.55,13.4,0.42185,0.00024,20.6266]
[1778177249938,30.55,80165.55,13.4,0.42185,0.00024,20.6266]
[1778177250071,30.55,80165.55,13.4,0.42185,0.00024,20.6266]
[1778177251081,30.55,80165.45,13.4,0.42182,0.00024,20.62629]
[1778177251113,30.55,80165.45,13.4,0.42182,0.00024,20.62629]
[1778177251151,30.55,80165.45,13.4,0.42182,0.00024,20.62629]
[1778177254130,30.55,80168.0,13.4,0.42241,0.00024,20.62856]
[1778177256031,30.54,80169.61,13.4,0.42279,0.00024,20.6329]
[1778177256035,30.54,80169.61,13.4,0.42279,0.00024,20.6329]
[1778177256040,30.54,80169.61,13.4,0.42279,0.00024,20.6329]
[1778177256830,30.54,80173.05,13.4,0.42363,0.00024,20.64229]
[1778177257690,30.54,80177.09,13.4,0.42461,0.00024,20.65321]
[1778177257835,30.54,80177.09,13.4,0.42461,0.00024,20.65321]
[1778177257846,30.54,80177.09,13.4,0.42461,0.00024,20.65321]
[1778177258035,30.54,80181.96,13.4,0.42579,0.00024,20.66626]
[1778177258344,30.54,80181.96,13.4,0.42579,0.00024,20.66626]
[1778177258429,30.54,80181.96,13.4,0.42579,0.00024,20.66626]
[1778177259041,30.54,80187.29,13.4,0.42709,0.00024,20.68033]
[1778177260732,30.54,80187.54,13.4,0.42715,0.00024,20.68098]
[1778177261429,30.54,80188.07,13.4,0.42728,0.00024,20.68236]
[1778177261957,30.54,80188.07,13.4,0.42728,0.00024,20.68236]
[1778177261972,30.54,80188.07,13.4,0.42728,0.00024,20.68236]
[1778177262194,30.54,80188.07,13.4,0.42728,0.00024,20.68236]
[1778177264076,30.55,80195.27,13.4,0.42904,0.00024,20.70105]
[1778177266749,30.55,80195.5,13.4,0.42911,0.00024,20.7017]
[1778177266989,30.55,80195.5,13.4,0.42911,0.00024,20.7017]
[1778177267614,30.55,80199.1,13.4,0.42999,0.00024,20.71088]
[1778177268104,30.55,80205.96,13.4,0.43166,0.00024,20.72806]
[1778177270038,30.55,80208.27,13.4,0.43223,0.00024,20.73377]
[1778177270091,30.55,80208.27,13.4,0.43223,0.00024,20.73377]
[1778177270120,30.55,80208.27,13.4,0.43223,0.00024,20.73377]
[1778177270189,30.55,80213.32,13.4,0.43346,0.00024,20.74607]
[1778177270988,30.55,80213.32,13.4,0.43346,0.00024,20.74607]
[1778177272150,30.55,80213.52,13.4,0.43352,0.00024,20.74659]
[1778177272430,30.55,80210.85,13.4,0.43287,0.00024,20.74013]
[1778177273138,30.55,80210.85,13.4,0.43287,0.00024,20.74013]
[1778177277277,30.56,80208.88,13.4,0.43239,0.00024,20.73541]
[1778177282270,30.56,80214.84,13.4,0.43386,0.00024,20.74999]
[1778177286651,30.57,80216.11,13.4,0.43418,0.00024,20.75309]
[1778177286663,30.57,80216.11,13.4,0.43418,0.00024,20.75309]
[1778177286715,30.57,80216.11,13.4,0.43418,0.00024,20.75309]
[1778177286857,30.57,80216.11,13.4,0.43418,0.00024,20.75309]
[1778177287708,30.57,80216.04,13.4,0.43417,0.00024,20.75295]
[1778177290881,30.57,80215.83,13.4,0.43412,0.00024,20.75249]
[1778177293373,30.57,80213.91,13.4,0.43366,0.00024,20.74793]
[1778177294533,30.57,80212.07,13.4,0.43321,0.00024,20.74351]
[1778177297713,30.58,80210.34,13.4,0.43279,0.00024,20.73936]
[1778177297908,30.58,80210.34,13.4,0.43279,0.00024,20.73936]
[1778177297923,30.58,80210.34,13.4,0.43279,0.00024,20.73936]
[1778177297936,30.58,80210.34,13.4,0.43279,0.00024,20.73936]
[1778177298249,30.58,80210.34,13.4,0.43279,0.00024,20.73936]
[1778177298754,30.58,80210.51,13.4,0.43284,0.00024,20.73981]
[1778177299003,30.58,80210.51,13.4,0.43284,0.00024,20.73981]
[1778177299019,30.58,80204.09,13.4,0.43127,0.00024,20.72402]
[1778177300393,30.58,80200.01,13.4,0.43028,0.00024,20.71385]
[1778177300935,30.58,80200.01,13.4,0.43028,0.00024,20.71385]
[1778177301013,30.58,80200.01,13.4,0.43028,0.00024,20.71385]
[1778177301619,30.58,80199.57,13.4,0.43018,0.00024,20.7128]
[1778177302155,30.58,80199.57,13.4,0.43018,0.00024,20.7128]
[1778177302174,30.58,80198.57,13.4,0.42994,0.00024,20.71029]
[1778177302915,30.58,80198.57,13.4,0.42994,0.00024,20.71029]
[1778177302948,30.58,80198.57,13.4,0.42994,0.00024,20.71029]
[1778177303023,30.58,80198.57,13.4,0.42994,0.00024,20.71029]
[1778177303137,30.58,80198.57,13.4,0.42994,0.00024,20.71029]
[1778177303184,30.58,80189.54,13.4,0.42774,0.00024,20.6872]
[1778177304134,30.58,80189.54,13.4,0.42774,0.00024,20.6872]
[1778177304270,30.58,80179.44,13.4,0.42529,0.00024,20.66065]
[1778177304434,30.58,80173.88,13.4,0.42394,0.00024,20.64568]
[1778177309470,30.59,80172.5,13.4,0.42363,0.00024,20.64217]
[1778177310487,30.59,80172.5,13.4,0.42363,0.00024,20.64217]
[1778177310523,30.59,80172.5,13.4,0.42363,0.00024,20.64217]
[1778177314066,30.6,80168.79,13.4,0.42273,0.00024,20.62749]
[1778177314255,30.6,80168.79,13.4,0.42273,0.00024,20.62749]
[1778177314364,30.6,80174.59,13.4,0.42414,0.00024,20.64336]
[1778177318590,30.61,80173.28,13.4,0.42384,0.00024,20.63992]
[1778177318722,30.61,80173.28,13.4,0.42384,0.00024,20.63992]
[1778177318791,30.61,80173.28,13.4,0.42384,0.00024,20.63992]
[1778177318856,30.61,80173.28,13.4,0.42384,0.00024,20.63992]
[1778177319540,30.61,80178.59,13.4,0.42513,0.00024,20.65432]
[1778177322211,30.61,80179.5,13.4,0.42536,0.00024,20.65679]
[1778177322690,30.61,80179.85,13.4,0.42545,0.00024,20.65779]
[1778177322878,30.61,80179.85,13.4,0.42545,0.00024,20.65779]
[1778177325910,30.62,80179.32,13.4,0.42533,0.00024,20.65645]
[1778177326776,30.62,80179.32,13.4,0.42533,0.00024,20.65649]
[1778177326785,30.62,80189.66,13.4,0.42785,0.00024,20.6837]
[1778177327585,30.62,80189.66,13.4,0.42785,0.00024,20.6837]
[1778177327991,30.62,80189.66,13.4,0.42785,0.00024,20.6837]
[1778177328359,30.62,80188.62,13.4,0.4276,0.00024,20.68104]
[1778177332080,30.62,80185.87,13.4,0.42694,0.00024,20.67398]
[1778177337666,30.63,80187.75,13.4,0.42743,0.00024,20.67913]
[1778177338889,30.63,80187.75,13.4,0.42743,0.00024,20.67913]
[1778177339079,30.63,80187.75,13.4,0.42743,0.00024,20.67913]
[1778177340691,30.64,80176.17,13.4,0.42463,0.00024,20.64863]
[1778177341644,30.64,80176.17,13.4,0.42463,0.00024,20.64863]
[1778177345401,30.65,80179.07,13.4,0.42535,0.00024,20.65658]
[1778177347981,30.65,80178.44,13.4,0.42521,0.00024,20.65499]
[1778177348096,30.65,80178.44,13.4,0.42521,0.00024,20.65499]
[1778177348106,30.65,80178.44,13.4,0.42521,0.00024,20.65499]
[1778177348157,30.65,80178.44,13.4,0.42521,0.00024,20.65499]
[1778177348192,30.65,80178.44,13.4,0.42521,0.00024,20.65499]
[1778177348426,30.65,80178.42,13.4,0.42521,0.00024,20.65503]
[1778177348493,30.65,80178.42,13.4,0.42521,0.00024,20.65503]
[1778177348551,30.65,80178.42,13.4,0.42521,0.00024,20.65503]
[1778177348802,30.65,80178.42,13.4,0.42521,0.00024,20.65503]
[1778177349196,30.66,80167.97,13.4,0.42268,0.00024,20.62678]
[1778177349883,30.66,80167.97,13.4,0.42268,0.00024,20.62678]
[1778177349890,30.66,80167.97,13.4,0.42268,0.00024,20.62678]
[1778177350085,30.66,80167.97,13.4,0.42268,0.00024,20.62678]
[1778177350301,30.66,80162.36,13.4,0.42132,0.00024,20.61126]
[1778177355924,30.66,80161.66,13.4,0.42118,0.00024,20.60956]
[1778177357197,30.67,80161.68,13.4,0.42119,0.00024,20.60967]
[1778177357448,30.67,80162.62,13.4,0.42143,0.00024,20.61242]
[1778177357567,30.67,80162.62,13.4,0.42143,0.00024,20.61242]
[1778177357620,30.67,80162.62,13.4,0.42143,0.00024,20.61242]
[1778177358217,30.67,80168.13,13.4,0.42277,0.00024,20.6277]
[1778177359176,30.67,80168.13,13.4,0.42277,0.00024,20.6277]
[1778177359277,30.67,80176.7,13.4,0.42485,0.00024,20.65098]
[1778177361106,30.67,80176.09,13.4,0.4247,0.00024,20.64934]
[1778177364239,30.68,80173.97,13.4,0.4242,0.00024,20.64378]
[1778177364305,30.68,80173.97,13.4,0.4242,0.00024,20.64378]
[1778177364687,30.68,80173.99,13.4,0.42421,0.00024,20.64393]
[1778177364866,30.68,80167.12,13.4,0.42255,0.00024,20.62521]
[1778177365632,30.68,80167.12,13.4,0.42255,0.00024,20.62521]
[1778177366354,30.68,80167.12,13.4,0.42255,0.00024,20.62521]
[1778177367529,30.69,80167.17,13.4,0.42257,0.00024,20.62546]
[1778177367544,30.69,80167.17,13.4,0.42257,0.00024,20.62546]
[1778177367702,30.69,80167.17,13.4,0.42257,0.00024,20.62546]
[1778177368594,30.69,80169.76,13.4,0.4232,0.00024,20.63261]
[1778177369270,30.69,80169.76,13.4,0.4232,0.00024,20.63261]
[1778177369923,30.69,80168.94,13.4,0.42302,0.00024,20.63048]
[1778177370011,30.69,80168.94,13.4,0.42302,0.00024,20.63048]
[1778177370338,30.69,80168.94,13.4,0.42302,0.00024,20.63048]
[1778177370347,30.69,80168.94,13.4,0.42302,0.00024,20.63048]
[1778177371849,30.69,80163.4,13.4,0.42168,0.00024,20.61527]
[1778177373511,30.7,80164.26,13.4,0.42188,0.00024,20.61301]
[1778177374638,30.7,80164.33,13.4,0.4219,0.00024,20.61324]
[1778177374662,30.7,80164.33,13.4,0.4219,0.00024,20.61324]
[1778177378109,30.7,80157.6,13.4,0.42029,0.00024,20.59458]
[1778177380689,30.71,80158.47,13.4,0.42051,0.00024,20.59718]
[1778177380759,30.71,80158.47,13.4,0.42051,0.00024,20.59718]
[1778177380980,30.71,80156.88,13.4,0.42013,0.00024,20.59276]
[1778177381540,30.71,80156.88,13.4,0.42013,0.00024,20.59276]
[1778177381777,30.71,80156.88,13.4,0.42013,0.00024,20.59276]
[1778177381945,30.71,80156.88,13.4,0.42013,0.00024,20.59276]
[1778177382418,30.71,80152.47,13.4,0.41907,0.00024,20.58029]
[1778177383331,30.71,80152.47,13.4,0.41907,0.00024,20.58029]
[1778177383758,30.71,80147.65,13.4,0.41792,0.00024,20.56652]
[1778177384845,30.71,80145.39,13.4,0.41737,0.00024,20.55997]
[1778177384865,30.71,80145.39,13.4,0.41737,0.00024,20.55997]
[1778177385132,30.71,80145.39,13.4,0.41737,0.00024,20.55997]
[1778177385139,30.71,80145.39,13.4,0.41737,0.00024,20.55997]
[1778177385226,30.71,80145.39,13.4,0.41737,0.00024,20.55997]
[1778177385297,30.71,80145.39,13.4,0.41737,0.00024,20.55997]
[1778177386006,30.72,80143.94,13.4,0.41702,0.00024,20.55578]
[1778177386217,30.72,80143.94,13.4,0.41702,0.00024,20.55578]
[1778177386335,30.72,80143.94,13.4,0.41702,0.00024,20.55578]
[1778177386371,30.72,80136.69,13.4,0.41527,0.00024,20.53442]
[1778177386646,30.72,80136.69,13.4,0.41527,0.00024,20.53442]
[1778177386670,30.72,80136.69,13.4,0.41527,0.00024,20.53442]
[1778177387146,30.72,80136.69,13.4,0.41527,0.00024,20.53442]
[1778177387326,30.72,80136.69,13.4,0.41527,0.00024,20.53442]
[1778177387385,30.72,80136.69,13.4,0.41527,0.00024,20.53442]
[1778177387334,30.71,80118.01,13.4,0.41078,0.00024,20.47758]
[1778177387448,30.71,80118.01,13.4,0.41078,0.00024,20.47758]
[1778177387656,30.71,80118.01,13.4,0.41078,0.00024,20.47758]
[1778177389752,30.72,80117.73,13.4,0.41072,0.00024,20.4768]
[1778177390152,30.72,80117.73,13.4,0.41072,0.00024,20.4768]
[1778177390809,30.72,80116.94,13.4,0.41053,0.00024,20.47434]
[1778177391247,30.72,80116.94,13.4,0.41053,0.00024,20.47434]
[1778177391295,30.72,80116.94,13.4,0.41053,0.00024,20.47434]
[1778177391316,30.72,80116.94,13.4,0.41053,0.00024,20.47434]
[1778177391535,30.72,80115.77,13.4,0.41025,0.00024,20.4707]
[1778177392561,30.72,80113.56,13.4,0.40972,0.00024,20.46377]
[1778177393037,30.72,80113.56,13.4,0.40972,0.00024,20.46377]
[1778177394591,30.72,80111.77,13.4,0.40929,0.00024,20.45816]
[1778177395137,30.72,80111.77,13.4,0.40929,0.00024,20.45816]
[1778177395379,30.72,80111.77,13.4,0.40929,0.00024,20.45816]
[1778177395412,30.72,80116.98,13.4,0.41054,0.00024,20.47454]
[1778177395542,30.72,80116.98,13.4,0.41054,0.00024,20.47454]
[1778177396061,30.72,80116.98,13.4,0.41054,0.00024,20.47454]
[1778177396179,30.72,80116.98,13.4,0.41054,0.00024,20.47454]
[1778177396299,30.72,80116.98,13.4,0.41054,0.00024,20.47454]
[1778177396816,30.72,80117.75,13.4,0.41073,0.00024,20.47695]
[1778177398271,30.72,80116.97,13.4,0.41054,0.00024,20.47452]
[1778177400147,30.72,80114.61,13.4,0.40997,0.00024,20.46715]
[1778177400189,30.72,80114.61,13.4,0.40997,0.00024,20.46715]
[1778177401149,30.72,80113.54,13.4,0.40972,0.00024,20.4638]
[1778177401340,30.72,80113.54,13.4,0.40972,0.00024,20.4638]
[1778177402660,30.72,80110.14,13.4,0.4089,0.00024,20.45309]
[1778177402680,30.72,80110.14,13.4,0.4089,0.00024,20.45309]
[1778177403318,30.72,80110.14,13.4,0.4089,0.00024,20.45309]
[1778177403431,30.72,80109.61,13.4,0.40878,0.00024,20.45144]
[1778177403531,30.72,80109.61,13.4,0.40878,0.00024,20.45144]
[1778177403785,30.72,80109.61,13.4,0.40878,0.00024,20.45144]
[1778177404063,30.72,80109.61,13.4,0.40878,0.00024,20.45144]
[1778177404112,30.72,80109.61,13.4,0.40878,0.00024,20.45144]
[1778177404146,30.72,80109.61,13.4,0.40878,0.00024,20.45144]
[1778177404197,30.72,80109.61,13.4,0.40878,0.00024,20.45144]
[1778177404225,30.72,80102.97,13.4,0.40718,0.00024,20.43021]
[1778177404517,30.72,80102.97,13.4,0.40718,0.00024,20.43021]
[1778177404889,30.72,80102.97,13.4,0.40718,0.00024,20.43021]
[1778177405183,30.72,80102.97,13.4,0.40718,0.00024,20.43021]
[1778177406809,30.72,80098.96,13.4,0.40622,0.00024,20.41727]
[1778177408464,30.72,80095.0,13.4,0.40528,0.00024,20.40441]
[1778177408471,30.72,80095.0,13.4,0.40528,0.00024,20.40441]
[1778177409991,30.73,80091.71,13.4,0.40449,0.00024,20.39362]
[1778177410068,30.73,80091.71,13.4,0.40449,0.00024,20.39362]
[1778177411368,30.73,80090.94,13.4,0.40432,0.00024,20.39115]
[1778177413807,30.73,80089.07,13.4,0.40388,0.00024,20.38509]
[1778177416186,30.73,80092.7,13.4,0.40476,0.00024,20.3972]
[1778177416273,30.73,80092.7,13.4,0.40476,0.00024,20.3972]
[1778177419457,30.74,80098.84,13.4,0.40624,0.00024,20.41744]
[1778177419605,30.74,80098.84,13.4,0.40624,0.00024,20.41744]
[1778177419637,30.74,80098.84,13.4,0.40624,0.00024,20.41744]
[1778177420272,30.74,80106.6,13.4,0.4081,0.00024,20.44246]
[1778177420702,30.74,80106.6,13.4,0.4081,0.00024,20.44246]
[1778177420957,30.74,80106.6,13.4,0.4081,0.00024,20.44246]
[1778177421104,30.74,80106.6,13.4,0.4081,0.00024,20.44246]
[1778177421278,30.74,80112.34,13.4,0.40948,0.00024,20.46067]
[1778177421679,30.74,80112.34,13.4,0.40948,0.00024,20.46067]
[1778177422580,30.74,80115.05,13.4,0.41013,0.00024,20.46918]
[1778177422817,30.74,80115.05,13.4,0.41013,0.00024,20.46918]
[1778177425991,30.74,80113.97,13.4,0.40988,0.00024,20.4658]
[1778177426810,30.74,80111.45,13.4,0.40927,0.00024,20.45788]
[1778177428092,30.74,80110.41,13.4,0.40902,0.00024,20.4546]
[1778177433363,30.74,80116.09,13.4,0.41037,0.00024,20.4677]
[1778177438398,30.74,80117.03,13.4,0.41059,0.00024,20.47063]
[1778177443433,30.74,80114.57,13.4,0.41,0.00024,20.46293]
[1778177446184,30.74,80116.02,13.4,0.41035,0.00024,20.46746]
[1778177451489,30.74,80115.77,13.4,0.41029,0.00024,20.46667]
[1778177456524,30.74,80114.06,13.4,0.40987,0.00024,20.4613]
[1778177459973,30.74,80114.0,13.4,0.40986,0.00024,20.46111]
[1778177462484,30.74,80114.85,13.4,0.41006,0.00024,20.46377]
[1778177462611,30.74,80112.52,13.4,0.4095,0.00024,20.45645]
[1778177465597,30.74,80119.33,13.4,0.41114,0.00024,20.47772]
[1778177466561,30.74,80119.33,13.4,0.41114,0.00024,20.47772]
[1778177466668,30.74,80119.33,13.4,0.41114,0.00024,20.47772]
[1778177466746,30.74,80119.33,13.4,0.41114,0.00024,20.47772]
[1778177468196,30.74,80116.19,13.4,0.41038,0.00024,20.46794]
[1778177468208,30.74,80108.9,13.4,0.40863,0.00024,20.44498]
[1778177471597,30.74,80105.77,13.4,0.40788,0.00024,20.43503]
[1778177471658,30.74,80105.77,13.4,0.40788,0.00024,20.43503]
[1778177474223,30.74,80103.72,13.4,0.40739,0.00024,20.42848]
[1778177474342,30.74,80103.72,13.4,0.40739,0.00024,20.42848]
[1778177474346,30.74,80103.72,13.4,0.40739,0.00024,20.42848]
[1778177475668,30.74,80112.54,13.4,0.40951,0.00024,20.45657]
[1778177477065,30.74,80112.54,13.4,0.40951,0.00024,20.45657]
[1778177477710,30.74,80114.64,13.4,0.41002,0.00024,20.46316]
[1778177480181,30.74,80113.92,13.4,0.40984,0.00024,20.4609]
[1778177480497,30.74,80113.92,13.4,0.40984,0.00024,20.4609]
[1778177480699,30.74,80113.53,13.4,0.40975,0.00024,20.45968]
[1778177480890,30.74,80113.53,13.4,0.40975,0.00024,20.45968]
[1778177482284,30.74,80108.68,13.4,0.40859,0.00024,20.44436]
[1778177482291,30.74,80101.87,13.4,0.40695,0.00024,20.42256]
[1778177482658,30.74,80101.87,13.4,0.40695,0.00024,20.42256]
[1778177482729,30.74,80101.87,13.4,0.40695,0.00024,20.42256]
[1778177486274,30.74,80102.42,13.4,0.40709,0.00024,20.42439]
[1778177486315,30.74,80102.42,13.4,0.40709,0.00024,20.42439]
[1778177486362,30.74,80102.42,13.4,0.40709,0.00024,20.42439]
[1778177487755,30.74,80110.71,13.4,0.40908,0.00024,20.45089]
[1778177491814,30.74,80112.57,13.4,0.40953,0.00024,20.45676]
[1778177492485,30.74,80112.57,13.4,0.40953,0.00024,20.45676]
[1778177497825,30.74,80112.81,13.4,0.40957,0.00024,20.45278]
[1778177500779,30.74,80111.51,13.4,0.40925,0.00024,20.44869]
[1778177504438,30.74,80108.28,13.4,0.40848,0.00024,20.43847]
[1778177509909,30.74,80109.8,13.4,0.40885,0.00024,20.44334]
[1778177514946,30.74,80111.83,13.4,0.40934,0.00024,20.44979]
[1778177519427,30.74,80112.14,13.4,0.40941,0.00024,20.45077]
[1778177520053,30.74,80111.73,13.4,0.40932,0.00024,20.44948]
[1778177520283,30.74,80111.73,13.4,0.40932,0.00024,20.44948]
[1778177520377,30.74,80111.73,13.4,0.40932,0.00024,20.44948]
[1778177521214,30.74,80114.33,13.4,0.40994,0.00024,20.45765]
[1778177522508,30.74,80117.82,13.4,0.41078,0.00024,20.46855]
[1778177526934,30.74,80113.5,13.4,0.40974,0.00024,20.45503]
[1778177530242,30.74,80110.94,13.4,0.40912,0.00024,20.44697]
[1778177534062,30.74,80111.45,13.4,0.40925,0.00024,20.44859]
[1778177534144,30.74,80111.45,13.4,0.40925,0.00024,20.44859]
[1778177534147,30.74,80111.45,13.4,0.40925,0.00024,20.44859]
[1778177534240,30.74,80111.45,13.4,0.40925,0.00024,20.44859]
[1778177534967,30.74,80109.53,13.4,0.40879,0.00024,20.44253]
[1778177535069,30.74,80109.53,13.4,0.40879,0.00024,20.44253]
[1778177535091,30.74,80109.53,13.4,0.40879,0.00024,20.44253]
[1778177535112,30.74,80103.98,13.4,0.40746,0.00024,20.42483]
[1778177536377,30.74,80103.98,13.4,0.40746,0.00024,20.42483]
[1778177538642,30.75,80102.67,13.4,0.40715,0.00024,20.42066]
[1778177538650,30.75,80102.67,13.4,0.40715,0.00024,20.42066]
[1778177538650,30.75,80102.67,13.4,0.40715,0.00024,20.42066]
[1778177538714,30.75,80102.67,13.4,0.40715,0.00024,20.42066]
[1778177538720,30.75,80102.67,13.4,0.40715,0.00024,20.42066]
[1778177538756,30.75,80102.67,13.4,0.40715,0.00024,20.42066]
[1778177540670,30.75,80099.45,13.4,0.40638,0.00024,20.4103]
[1778177541013,30.75,80099.45,13.4,0.40638,0.00024,20.4103]
[1778177542395,30.75,80099.46,13.4,0.40638,0.00024,20.41035]
[1778177542667,30.75,80101.86,13.4,0.40696,0.00024,20.41815]
[1778177543015,30.75,80101.86,13.4,0.40696,0.00024,20.41815]
[1778177545141,30.75,80107.76,13.4,0.40838,0.00024,20.43706]
[1778177548340,30.75,80103.77,13.4,0.40742,0.00024,20.42434]
[1778177548505,30.75,80103.77,13.4,0.40742,0.00024,20.42434]
[1778177548768,30.75,80104.45,13.4,0.40759,0.00024,20.42654]
[1778177551045,30.75,80108.52,13.4,0.40856,0.00024,20.43954]
[1778177551580,30.75,80108.52,13.4,0.40856,0.00024,20.43954]
[1778177551646,30.75,80108.78,13.4,0.4086,0.00024,20.4356]
[1778177551788,30.75,80108.78,13.4,0.4086,0.00024,20.4356]
[1778177552233,30.75,80113.98,13.4,0.40985,0.00024,20.45202]
[1778177552750,30.75,80113.98,13.4,0.40985,0.00024,20.45202]
[1778177558501,30.75,80115.29,13.4,0.41017,0.00024,20.45612]
[1778177559677,30.75,80119.31,13.4,0.41113,0.00024,20.4686]
[1778177562893,30.75,80123.36,13.4,0.4121,0.00024,20.48105]
[1778177566595,30.75,80124.07,13.4,0.41227,0.00024,20.48318]
[1778177567489,30.75,80119.5,13.4,0.41117,0.00024,20.46909]
[1778177567570,30.75,80119.5,13.4,0.41117,0.00024,20.46909]
[1778177567573,30.75,80119.5,13.4,0.41117,0.00024,20.46909]
[1778177567590,30.75,80111.97,13.4,0.40936,0.00024,20.44554]
[1778177567654,30.75,80111.97,13.4,0.40936,0.00024,20.44554]
[1778177568197,30.75,80111.97,13.4,0.40936,0.00024,20.44554]
[1778177568352,30.75,80104.42,13.4,0.40755,0.00024,20.42153]
[1778177569734,30.75,80102.86,13.4,0.40717,0.00024,20.41652]
[1778177570630,30.75,80103.66,13.4,0.40736,0.00024,20.41911]
[1778177573322,30.75,80103.33,13.4,0.40729,0.00024,20.41807]
[1778177578424,30.75,80105.22,13.4,0.40775,0.00024,20.42422]
[1778177583220,30.75,80104.77,13.4,0.40764,0.00024,20.42281]
[1778177583355,30.75,80104.77,13.4,0.40764,0.00024,20.42281]
[1778177588494,30.75,80107.3,13.4,0.40825,0.00024,20.43093]
[1778177590138,30.75,80107.37,13.4,0.40827,0.00024,20.43116]
[1778177590218,30.75,80107.37,13.4,0.40827,0.00024,20.43116]
[1778177590238,30.75,80107.37,13.4,0.40827,0.00024,20.43116]
[1778177591203,30.75,80105.49,13.4,0.40782,0.00024,20.42516]
[1778177591995,30.75,80104.15,13.4,0.4075,0.00024,20.42088]
[1778177597314,30.75,80105.54,13.4,0.40783,0.00024,20.42537]
[1778177601591,30.75,80113.31,13.4,0.4097,0.00024,20.45001]
[1778177605445,30.75,80110.79,13.4,0.40909,0.00024,20.44205]
[1778177609607,30.75,80107.55,13.4,0.40832,0.00024,20.43179]
[1778177610192,30.75,80107.03,13.4,0.40819,0.00024,20.43014]
[1778177610565,30.75,80107.03,13.4,0.40819,0.00024,20.43014]
[1778177610570,30.75,80107.03,13.4,0.40819,0.00024,20.43014]
[1778177611148,30.75,80107.03,13.4,0.40819,0.00024,20.43014]
[1778177611607,30.75,80107.03,13.4,0.40819,0.00024,20.43014]
[1778177611615,30.75,80101.84,13.4,0.40693,0.00024,20.40874]
[1778177612570,30.75,80101.84,13.4,0.40693,0.00024,20.40874]
[1778177613798,30.75,80100.64,13.4,0.40664,0.00024,20.40488]
[1778177613816,30.75,80100.64,13.4,0.40664,0.00024,20.40488]
[1778177615814,30.75,80100.72,13.4,0.40666,0.00024,20.40517]
[1778177620206,30.76,80097.76,13.4,0.40596,0.00024,20.39563]
[1778177621741,30.76,80104.44,13.4,0.40756,0.00024,20.41727]
[1778177622718,30.76,80104.44,13.4,0.40756,0.00024,20.41727]
[1778177623363,30.76,80104.44,13.4,0.40756,0.00024,20.41727]
[1778177625831,30.76,80110.56,13.4,0.40903,0.00024,20.43677]
[1778177627161,30.76,80110.96,13.4,0.40913,0.00024,20.43803]
[1778177627197,30.76,80110.96,13.4,0.40913,0.00024,20.43803]
[1778177628900,30.76,80112.2,13.4,0.40943,0.00024,20.44194]
[1778177628994,30.76,80112.2,13.4,0.40943,0.00024,20.44194]
[1778177629114,30.76,80112.2,13.4,0.40943,0.00024,20.44194]
[1778177630012,30.76,80114.6,13.4,0.41,0.00024,20.44947]
[1778177631123,30.76,80119.13,13.4,0.41109,0.00024,20.46357]
[1778177636847,30.75,80124.32,13.4,0.41233,0.00024,20.47944]
[1778177639418,30.75,80124.24,13.4,0.41231,0.00024,20.47918]
[1778177640121,30.75,80129.2,13.4,0.4135,0.00024,20.49425]
[1778177642148,30.75,80132.73,13.4,0.41435,0.00024,20.50488]
[1778177642169,30.75,80132.73,13.4,0.41435,0.00024,20.50488]
[1778177643439,30.76,80133.49,13.4,0.41454,0.00024,20.50721]
[1778177643505,30.76,80139.13,13.4,0.4159,0.00024,20.524]
[1778177643835,30.76,80139.13,13.4,0.4159,0.00024,20.524]
[1778177648937,30.76,80140.83,13.4,0.41633,0.00024,20.5292]
[1778177650950,30.76,80144.08,13.4,0.41712,0.00024,20.53878]
[1778177656098,30.77,80144.11,13.4,0.41713,0.00024,20.53891]
[1778177656310,30.77,80144.11,13.4,0.41713,0.00024,20.53891]
[1778177656329,30.77,80144.11,13.4,0.41713,0.00024,20.53891]
[1778177656363,30.77,80144.11,13.4,0.41713,0.00024,20.53891]
[1778177656437,30.77,80144.11,13.4,0.41713,0.00024,20.53891]
[1778177656818,30.77,80144.11,13.4,0.41715,0.00024,20.53912]
[1778177660178,30.78,80147.3,13.4,0.41793,0.00024,20.54845]
[1778177660408,30.78,80147.3,13.4,0.41793,0.00024,20.54845]
[1778177660689,30.78,80147.3,13.4,0.41793,0.00024,20.54845]
[1778177660708,30.78,80147.42,13.4,0.41796,0.00024,20.54886]
[1778177661021,30.78,80155.81,13.4,0.41999,0.00024,20.5728]
[1778177662028,30.78,80161.25,13.4,0.4213,0.00024,20.58804]
[1778177663414,30.78,80161.25,13.4,0.4213,0.00024,20.58804]
[1778177663429,30.78,80161.25,13.4,0.4213,0.00024,20.58804]
[1778177663469,30.78,80161.25,13.4,0.4213,0.00024,20.58804]
[1778177664047,30.78,80160.83,13.4,0.4212,0.00024,20.58687]
[1778177664624,30.78,80160.83,13.4,0.4212,0.00024,20.58687]
[1778177664717,30.78,80163.89,13.4,0.42194,0.00024,20.59535]
[1778177664720,30.78,80163.89,13.4,0.42194,0.00024,20.59535]
[1778177664892,30.78,80163.89,13.4,0.42194,0.00024,20.59535]
[1778177665145,30.78,80163.89,13.4,0.42194,0.00024,20.59535]
[1778177665243,30.78,80163.89,13.4,0.42194,0.00024,20.59535]
[1778177665459,30.78,80157.1,13.4,0.4203,0.00024,20.57643]
[1778177667525,30.78,80154.53,13.4,0.41967,0.00024,20.56913]
[1778177668445,30.77,80153.7,13.4,0.41946,0.00024,20.56668]
[1778177673154,30.77,80150.82,13.4,0.41873,0.00024,20.55355]
[1778177673236,30.77,80150.82,13.4,0.41873,0.00024,20.55355]
[1778177674147,30.77,80150.4,13.4,0.41863,0.00024,20.5523]
[1778177676724,30.76,80150.09,13.4,0.41854,0.00024,20.55129]
[1778177682178,30.75,80151.23,13.4,0.41879,0.00024,20.55431]
[1778177683867,30.75,80151.5,13.4,0.41886,0.00024,20.55504]
[1778177683900,30.75,80151.5,13.4,0.41886,0.00024,20.55504]
[1778177683928,30.75,80151.5,13.4,0.41886,0.00024,20.55504]
[1778177683991,30.75,80151.5,13.4,0.41886,0.00024,20.55504]
[1778177684011,30.75,80151.5,13.4,0.41886,0.00024,20.55504]
[1778177684452,30.75,80151.5,13.4,0.41886,0.00024,20.55504]
[1778177684680,30.75,80151.5,13.4,0.41886,0.00024,20.55504]
[1778177684522,30.75,80159.94,13.4,0.42089,0.00024,20.57886]
[1778177685348,30.75,80169.46,13.4,0.42319,0.00024,20.60514]
[1778177688688,30.75,80167.18,13.4,0.42264,0.00024,20.59891]
[1778177692249,30.75,80161.35,13.4,0.42123,0.00024,20.58282]
[1778177696321,30.75,80158.48,13.4,0.42054,0.00024,20.57482]
[1778177698712,30.75,80157.35,13.4,0.42027,0.00024,20.57168]
[1778177698714,30.75,80157.35,13.4,0.42027,0.00024,20.57168]
[1778177699740,30.75,80157.67,13.4,0.42035,0.00024,20.5726]
[1778177700320,30.75,80156.26,13.4,0.42001,0.00024,20.56863]
[1778177705341,30.76,80158.1,13.4,0.42046,0.00024,20.57384]
[1778177710378,30.76,80158.87,13.4,0.42065,0.00024,20.57607]
[1778177717425,30.76,80159.28,13.4,0.42076,0.00024,20.57731]
[1778177720245,30.76,80156.82,13.4,0.42017,0.00024,20.57043]
[1778177720292,30.76,80156.82,13.4,0.42017,0.00024,20.57043]
[1778177720501,30.76,80156.82,13.4,0.42017,0.00024,20.57043]
[1778177720552,30.76,80153.92,13.4,0.41947,0.00024,20.56225]
[1778177721039,30.76,80153.92,13.4,0.41947,0.00024,20.56225]
[1778177721093,30.76,80153.92,13.4,0.41947,0.00024,20.56225]
[1778177721297,30.76,80153.92,13.4,0.41947,0.00024,20.56225]
[1778177721458,30.76,80139.63,13.4,0.41602,0.00024,20.52088]
[1778177723664,30.76,80136.04,13.4,0.41516,0.00024,20.5103]
[1778177723863,30.76,80135.68,13.4,0.41507,0.00024,20.50925]
[1778177724658,30.76,80135.68,13.4,0.41507,0.00024,20.50925]
[1778177724868,30.76,80135.51,13.4,0.41503,0.00024,20.50875]
[1778177728495,30.76,80136.09,13.4,0.41517,0.00024,20.5105]
[1778177728645,30.76,80136.09,13.4,0.41517,0.00024,20.5105]
[1778177729353,30.76,80135.27,13.4,0.41498,0.00024,20.50808]
[1778177729430,30.76,80135.27,13.4,0.41498,0.00024,20.50808]
[1778177731954,30.76,80131.06,13.4,0.41394,0.00024,20.49073]
[1778177731974,30.76,80131.06,13.4,0.41394,0.00024,20.49073]
[1778177732086,30.76,80131.06,13.4,0.41394,0.00024,20.49073]
[1778177732533,30.76,80131.06,13.4,0.41394,0.00024,20.49073]
[1778177733144,30.76,80131.8,13.4,0.41412,0.00024,20.49295]
[1778177734074,30.76,80132.96,13.4,0.4144,0.00024,20.49643]
[1778177736775,30.76,80132.87,13.4,0.41438,0.00024,20.49616]
[1778177739067,30.77,80132.28,13.4,0.41424,0.00024,20.49441]
[1778177739528,30.77,80132.28,13.4,0.41424,0.00024,20.49441]
[1778177740791,30.77,80132.18,13.4,0.41422,0.00024,20.49411]
[1778177741511,30.77,80133.39,13.4,0.41451,0.00024,20.49774]
[1778177741551,30.77,80133.39,13.4,0.41451,0.00024,20.49774]
[1778177741751,30.77,80133.39,13.4,0.41451,0.00024,20.49774]
[1778177741779,30.77,80133.39,13.4,0.41451,0.00024,20.49774]
[1778177741617,30.77,80140.93,13.4,0.41632,0.00024,20.52009]
[1778177741826,30.77,80140.93,13.4,0.41632,0.00024,20.52009]
[1778177745095,30.77,80142.96,13.4,0.41682,0.00024,20.5261]
[1778177745629,30.77,80147.31,13.4,0.41787,0.00024,20.53877]
[1778177747643,30.77,80153.23,13.4,0.41931,0.00024,20.55578]
[1778177747889,30.77,80153.23,13.4,0.41931,0.00024,20.55578]
[1778177749024,30.77,80153.37,13.4,0.41934,0.00024,20.5562]
[1778177749087,30.77,80153.37,13.4,0.41934,0.00024,20.5562]
[1778177752097,30.77,80156.83,13.4,0.42018,0.00024,20.56605]
[1778177752540,30.77,80156.83,13.4,0.42018,0.00024,20.56605]
[1778177752673,30.77,80156.83,13.4,0.42018,0.00024,20.56605]
[1778177752685,30.77,80164.69,13.4,0.42208,0.00024,20.58796]
[1778177752962,30.77,80164.69,13.4,0.42208,0.00024,20.58796]
[1778177753266,30.77,80164.69,13.4,0.42208,0.00024,20.58796]
[1778177753674,30.77,80164.69,13.4,0.42208,0.00024,20.58796]
[1778177753847,30.77,80168.96,13.4,0.42312,0.00024,20.59967]
[1778177754695,30.77,80176.41,13.4,0.42492,0.00024,20.61976]
[1778177756928,30.77,80180.02,13.4,0.42579,0.00024,20.62932]
[1778177757355,30.77,80180.02,13.4,0.42579,0.00024,20.62932]
[1778177757716,30.77,80173.5,13.4,0.42421,0.00024,20.61193]
[1778177758425,30.77,80173.5,13.4,0.42421,0.00024,20.61193]
[1778177760624,30.77,80169.8,13.4,0.42331,0.00024,20.60191]
[1778177760781,30.77,80169.8,13.4,0.42331,0.00024,20.60191]
[1778177761128,30.77,80171.88,13.4,0.42382,0.00024,20.60755]
[1778177761443,30.77,80171.88,13.4,0.42382,0.00024,20.60755]
[1778177763758,30.77,80179.14,13.4,0.42557,0.00024,20.62694]
[1778177763877,30.77,80179.14,13.4,0.42557,0.00024,20.62694]
[1778177764317,30.77,80179.14,13.4,0.42557,0.00024,20.62694]
[1778177764397,30.77,80179.14,13.4,0.42557,0.00024,20.62694]
[1778177764540,30.77,80179.14,13.4,0.42557,0.00024,20.62694]
[1778177764576,30.77,80179.14,13.4,0.42557,0.00024,20.62694]
[1778177764580,30.77,80179.14,13.4,0.42557,0.00024,20.62694]
[1778177764587,30.77,80179.14,13.4,0.42557,0.00024,20.62694]
[1778177764595,30.77,80179.14,13.4,0.42557,0.00024,20.62694]
[1778177764617,30.77,80179.14,13.4,0.42557,0.00024,20.62694]
[1778177764765,30.77,80185.26,13.4,0.42706,0.00024,20.64304]
[1778177765772,30.77,80190.65,13.4,0.42837,0.00024,20.65698]
[1778177766149,30.77,80190.65,13.4,0.42837,0.00024,20.65698]
[1778177766156,30.77,80190.65,13.4,0.42837,0.00024,20.65698]
[1778177766572,30.77,80190.65,13.4,0.42837,0.00024,20.65698]
[1778177766610,30.77,80190.65,13.4,0.42837,0.00024,20.65698]
[1778177766973,30.77,80193.48,13.4,0.42905,0.00024,20.66421]
[1778177767630,30.77,80193.48,13.4,0.42905,0.00024,20.66421]
[1778177767666,30.77,80193.48,13.4,0.42905,0.00024,20.66421]
[1778177767694,30.77,80193.48,13.4,0.42905,0.00024,20.66421]
[1778177767787,30.78,80188.24,13.4,0.42779,0.00024,20.65082]
[1778177768715,30.78,80188.24,13.4,0.42779,0.00024,20.65082]
[1778177773203,30.78,80183.8,13.4,0.42672,0.00024,20.63944]
[1778177779916,30.79,80186.0,13.4,0.42727,0.00024,20.64531]
[1778177779924,30.79,80186.0,13.4,0.42727,0.00024,20.64531]
[1778177779949,30.79,80186.0,13.4,0.42727,0.00024,20.64531]
[1778177780224,30.79,80186.0,13.4,0.42727,0.00024,20.64531]
[1778177781288,30.79,80185.93,13.4,0.42726,0.00024,20.64515]
[1778177781297,30.79,80185.93,13.4,0.42726,0.00024,20.64515]
[1778177783232,30.79,80186.04,13.4,0.42729,0.00024,20.64548]
[1778177783723,30.79,80186.04,13.4,0.42729,0.00024,20.64548]
[1778177783898,30.79,80191.19,13.4,0.42854,0.00024,20.65878]
[1778177786026,30.79,80193.31,13.4,0.42906,0.00024,20.66419]
[1778177789098,30.79,80188.89,13.4,0.42799,0.00024,20.65295]
[1778177789242,30.79,80188.89,13.4,0.42799,0.00024,20.65295]
[1778177792345,30.8,80191.28,13.4,0.42857,0.00024,20.65912]
[1778177792713,30.8,80191.28,13.4,0.42857,0.00024,20.65912]
[1778177792994,30.8,80191.51,13.4,0.42862,0.00024,20.65501]
[1778177793594,30.8,80191.51,13.4,0.42862,0.00024,20.65501]
[1778177793794,30.8,80191.51,13.4,0.42862,0.00024,20.65501]
[1778177794122,30.8,80188.76,13.4,0.42795,0.00024,20.64797]
[1778177794199,30.8,80188.76,13.4,0.42795,0.00024,20.64797]
[1778177794244,30.8,80181.53,13.4,0.4262,0.00024,20.6292]
[1778177799069,30.8,80179.68,13.4,0.42577,0.00024,20.62444]
[1778177804035,30.81,80180.59,13.4,0.426,0.00024,20.62698]
[1778177805122,30.81,80180.89,13.4,0.42608,0.00024,20.6278]
[1778177805411,30.81,80180.89,13.4,0.42608,0.00024,20.6278]
[1778177805491,30.81,80180.89,13.4,0.42608,0.00024,20.6278]
[1778177809780,30.81,80180.9,13.4,0.42609,0.00024,20.62792]
[1778177811820,30.81,80178.27,13.4,0.42546,0.00024,20.62103]
[1778177815418,30.81,80176.98,13.4,0.42514,0.00024,20.61756]
[1778177815500,30.81,80176.98,13.4,0.42514,0.00024,20.61756]
[1778177815598,30.81,80175.09,13.4,0.42468,0.00024,20.61251]
[1778177816457,30.81,80175.09,13.4,0.42468,0.00024,20.61251]
[1778177822061,30.81,80174.1,13.4,0.42443,0.00024,20.60975]
[1778177822478,30.81,80174.1,13.4,0.42443,0.00024,20.60975]
[1778177825206,30.8,80180.57,13.4,0.42599,0.00024,20.62686]
[1778177826604,30.8,80180.57,13.4,0.42599,0.00024,20.62686]
[1778177826705,30.8,80182.48,13.4,0.42644,0.00024,20.63182]
[1778177827631,30.8,80182.48,13.4,0.42644,0.00024,20.63182]
[1778177830679,30.8,80181.12,13.4,0.42612,0.00024,20.6283]
[1778177832017,30.81,80181.16,13.4,0.42614,0.00024,20.62845]
[1778177833587,30.81,80181.68,13.4,0.42626,0.00024,20.62984]
[1778177838328,30.81,80182.04,13.4,0.42636,0.00024,20.63089]
[1778177840225,30.81,80181.75,13.4,0.4263,0.00024,20.63018]
[1778177840662,30.81,80181.75,13.4,0.4263,0.00024,20.63018]
[1778177841096,30.81,80181.68,13.4,0.42628,0.00024,20.63001]
[1778177841891,30.81,80181.68,13.4,0.42628,0.00024,20.63001]
[1778177842105,30.81,80183.75,13.4,0.42678,0.00024,20.63545]
[1778177842300,30.81,80183.75,13.4,0.42678,0.00024,20.63545]
[1778177842582,30.81,80183.75,13.4,0.42678,0.00024,20.63545]
[1778177843051,30.82,80185.88,13.4,0.4273,0.00024,20.641]
[1778177843371,30.82,80185.88,13.4,0.4273,0.00024,20.641]
[1778177844126,30.82,80181.27,13.4,0.42619,0.00024,20.62899]
[1778177845154,30.82,80179.98,13.4,0.42588,0.00024,20.62562]
[1778177848317,30.82,80179.43,13.4,0.42575,0.00024,20.62424]
[1778177848682,30.82,80179.43,13.4,0.42575,0.00024,20.62424]
[1778177849911,30.82,80179.49,13.4,0.42577,0.00024,20.62442]
[1778177853341,30.82,80179.72,13.4,0.42582,0.00024,20.62038]
[1778177857990,30.83,80179.0,13.4,0.42566,0.00024,20.61862]
[1778177858044,30.83,80179.0,13.4,0.42566,0.00024,20.61862]
[1778177859251,30.83,80181.85,13.4,0.42634,0.00024,20.62611]
[1778177859452,30.83,80189.53,13.4,0.4282,0.00024,20.64602]
[1778177860028,30.83,80189.53,13.4,0.4282,0.00024,20.64602]
[1778177860445,30.83,80189.53,13.4,0.4282,0.00024,20.64602]
[1778177864060,30.83,80193.04,13.4,0.42906,0.00024,20.655]
[1778177865134,30.83,80192.86,13.4,0.42901,0.00024,20.65456]
[1778177870755,30.83,80192.82,13.4,0.42901,0.00024,20.6545]
[1778177876576,30.84,80194.96,13.4,0.42953,0.00024,20.65997]
[1778177880111,30.84,80195.03,13.4,0.42955,0.00024,20.66017]
[1778177880951,30.84,80195.0,13.4,0.42955,0.00024,20.66011]
[1778177881870,30.84,80195.0,13.4,0.42955,0.00024,20.66011]
[1778177885031,30.84,80193.83,13.4,0.42927,0.00024,20.6572]
[1778177886465,30.84,80193.87,13.4,0.42928,0.00024,20.65731]
[1778177886568,30.84,80193.87,13.4,0.42928,0.00024,20.65731]
[1778177887245,30.84,80192.15,13.4,0.42887,0.00024,20.65296]
[1778177887436,30.84,80192.15,13.4,0.42887,0.00024,20.65296]
[1778177887508,30.84,80192.15,13.4,0.42887,0.00024,20.65296]
[1778177887896,30.84,80192.15,13.4,0.42887,0.00024,20.65296]
[1778177888843,30.84,80191.69,13.4,0.42876,0.00024,20.65181]
[1778177888911,30.84,80191.69,13.4,0.42876,0.00024,20.65181]
[1778177889254,30.84,80188.95,13.4,0.42809,0.00024,20.64483]
[1778177889420,30.84,80188.95,13.4,0.42809,0.00024,20.64483]
[1778177889455,30.84,80188.95,13.4,0.42809,0.00024,20.64483]
[1778177889575,30.84,80188.95,13.4,0.42809,0.00024,20.64483]
[1778177889893,30.83,80179.45,13.4,0.42577,0.00024,20.61984]
[1778177894314,30.83,80174.61,13.4,0.42459,0.00024,20.60693]
[1778177894660,30.83,80174.61,13.4,0.42459,0.00024,20.60693]
[1778177897984,30.83,80177.31,13.4,0.42524,0.00024,20.61406]
[1778177898948,30.83,80177.31,13.4,0.42524,0.00024,20.61406]
[1778177898964,30.83,80177.31,13.4,0.42524,0.00024,20.61406]
[1778177898988,30.83,80177.31,13.4,0.42524,0.00024,20.61406]
[1778177898732,30.83,80183.0,13.4,0.42661,0.00024,20.62902]
[1778177899188,30.83,80183.0,13.4,0.42661,0.00024,20.62902]
[1778177899739,30.82,80190.19,13.4,0.42835,0.00024,20.64758]
[1778177902738,30.83,80190.23,13.4,0.42836,0.00024,20.64771]
[1778177906171,30.83,80190.44,13.4,0.42842,0.00024,20.64832]
[1778177906666,30.83,80190.44,13.4,0.42842,0.00024,20.64832]
[1778177911824,30.83,80192.09,13.4,0.42881,0.00024,20.64788]
[1778177912386,30.83,80192.09,13.4,0.42881,0.00024,20.64788]
[1778177916587,30.83,80191.42,13.4,0.42865,0.00024,20.64622]
[1778177917839,30.83,80190.71,13.4,0.42848,0.00024,20.64443]
[1778177918561,30.84,80190.45,13.4,0.42842,0.00024,20.64378]
[1778177919824,30.84,80191.13,13.4,0.42859,0.00024,20.64553]
[1778177919876,30.84,80191.13,13.4,0.42859,0.00024,20.64553]
[1778177919953,30.84,80191.13,13.4,0.42859,0.00024,20.64553]
[1778177920266,30.84,80193.28,13.4,0.42911,0.00024,20.651]
[1778177920887,30.84,80202.29,13.4,0.43129,0.00024,20.67352]
[1778177923377,30.84,80202.91,13.4,0.43146,0.00024,20.67522]
[1778177923998,30.85,80202.8,13.4,0.43144,0.00024,20.67497]
[1778177926148,30.85,80197.62,13.4,0.43019,0.00024,20.66216]
[1778177926272,30.85,80197.62,13.4,0.43019,0.00024,20.66216]
[1778177926649,30.85,80197.62,13.4,0.43019,0.00024,20.66216]
[1778177930852,30.85,80194.76,13.4,0.4295,0.00024,20.65502]
[1778177931055,30.85,80194.95,13.4,0.42955,0.00024,20.65551]
[1778177934475,30.85,80195.85,13.4,0.42977,0.00024,20.6578]
[1778177934959,30.85,80195.85,13.4,0.42977,0.00024,20.6578]
[1778177940289,30.85,80194.14,13.4,0.42936,0.00024,20.65355]
[1778177941453,30.85,80193.97,13.4,0.42932,0.00024,20.65314]
[1778177948080,30.86,80198.74,13.4,0.43048,0.00024,20.66516]
[1778177954152,30.86,80198.32,13.4,0.43038,0.00024,20.66415]
[1778177960102,30.86,80195.01,13.4,0.42959,0.00024,20.65594]
[1778177965219,30.86,80194.58,13.4,0.42949,0.00024,20.65493]
[1778177971242,30.87,80195.11,13.4,0.42962,0.00024,20.65164]
[1778177975948,30.87,80196.51,13.4,0.42996,0.00024,20.65519]
[1778177979634,30.87,80193.19,13.4,0.42916,0.00024,20.6469]
[1778177980745,30.87,80193.15,13.4,0.42916,0.00024,20.64682]
[1778177982170,30.87,80187.2,13.4,0.42772,0.00024,20.63168]
[1778177983362,30.88,80185.72,13.4,0.42737,0.00024,20.62789]
[1778177983375,30.88,80185.72,13.4,0.42737,0.00024,20.62789]
[1778177984001,30.88,80185.72,13.4,0.42737,0.00024,20.62789]
[1778177986418,30.88,80179.99,13.4,0.42599,0.00024,20.61303]
[1778177986489,30.88,80177.6,13.4,0.42541,0.00024,20.60677]
[1778177988735,30.88,80175.75,13.4,0.42497,0.00024,20.60184]
[1778177988752,30.88,80175.75,13.4,0.42497,0.00024,20.60184]
[1778177989459,30.88,80175.93,13.4,0.42501,0.00024,20.6023]
[1778177989461,30.88,80175.93,13.4,0.42501,0.00024,20.6023]
[1778177991971,30.88,80173.91,13.4,0.42452,0.00024,20.59687]
[1778177994437,30.88,80169.27,13.4,0.42339,0.00024,20.58436]
[1778177998488,30.87,80167.05,13.4,0.42285,0.00024,20.5783]
[1778177999249,30.87,80167.38,13.4,0.42293,0.00024,20.57919]
[1778177999260,30.87,80167.38,13.4,0.42293,0.00024,20.57919]
[1778177999340,30.87,80167.38,13.4,0.42293,0.00024,20.57919]
[1778178001457,30.87,80175.83,13.4,0.42497,0.00024,20.60189]
[1778178002616,30.87,80175.83,13.4,0.42497,0.00024,20.60189]
[1778178003471,30.87,80182.24,13.4,0.42651,0.00024,20.61875]
[1778178005791,30.87,80184.54,13.4,0.42707,0.00024,20.62471]
[1778178005834,30.87,80184.54,13.4,0.42707,0.00024,20.62471]
[1778178006073,30.87,80184.54,13.4,0.42707,0.00024,20.62471]
[1778178005949,30.87,80184.39,13.4,0.42703,0.00024,20.62427]
[1778178006167,30.87,80184.39,13.4,0.42703,0.00024,20.62427]
[1778178006223,30.87,80184.39,13.4,0.42703,0.00024,20.62427]
[1778178006495,30.87,80192.14,13.4,0.4289,0.00024,20.64415]
[1778178008009,30.87,80192.14,13.4,0.4289,0.00024,20.64415]
[1778178008074,30.87,80192.14,13.4,0.4289,0.00024,20.64415]
[1778178008031,30.87,80197.69,13.4,0.43024,0.00024,20.65814]
[1778178008149,30.87,80197.69,13.4,0.43024,0.00024,20.65814]
[1778178010107,30.87,80199.36,13.4,0.43065,0.00024,20.6623]
[1778178012411,30.87,80198.06,13.4,0.43034,0.00024,20.65908]
[1778178012620,30.87,80198.06,13.4,0.43034,0.00024,20.65908]
[1778178012855,30.87,80198.06,13.4,0.43034,0.00024,20.65908]
[1778178018579,30.87,80195.23,13.4,0.42966,0.00024,20.65207]
[1778178022069,30.87,80195.84,13.4,0.42981,0.00024,20.65363]
[1778178024785,30.88,80192.1,13.4,0.42891,0.00024,20.64423]
[1778178029081,30.88,80192.03,13.4,0.4289,0.00024,20.64411]
[1778178029452,30.88,80193.16,13.4,0.42917,0.00024,20.64698]
[1778178029659,30.88,80184.85,13.4,0.42717,0.00024,20.62574]
[1778178031028,30.88,80184.85,13.4,0.42717,0.00024,20.62574]
[1778178032680,30.88,80176.49,13.4,0.42514,0.00024,20.59916]
[1778178033375,30.88,80176.49,13.4,0.42514,0.00024,20.59916]
[1778178035720,30.88,80177.81,13.4,0.42546,0.00024,20.60271]
[1778178038306,30.89,80176.16,13.4,0.42507,0.00024,20.59843]
[1778178040102,30.89,80176.9,13.4,0.42525,0.00024,20.60042]
[1778178041966,30.89,80173.06,13.4,0.42433,0.00024,20.59025]
[1778178042002,30.89,80172.81,13.4,0.42428,0.00024,20.58965]
[1778178047765,30.89,80174.9,13.4,0.42477,0.00024,20.59515]
[1778178051966,30.89,80172.66,13.4,0.42423,0.00024,20.5891]
[1778178053447,30.89,80172.08,13.4,0.42408,0.00024,20.58751]
[1778178053588,30.89,80172.08,13.4,0.42408,0.00024,20.58751]
[1778178054835,30.89,80170.1,13.4,0.4236,0.00024,20.58216]
[1778178058617,30.88,80169.48,13.4,0.42345,0.00024,20.58043]
[1778178063897,30.88,80170.62,13.4,0.42372,0.00024,20.58344]
[1778178068932,30.88,80168.67,13.4,0.42324,0.00024,20.57813]
[1778178069191,30.88,80168.67,13.4,0.42324,0.00024,20.57813]
[1778178074837,30.88,80165.23,13.4,0.42241,0.00024,20.56873]
[1778178080108,30.88,80162.98,13.4,0.42187,0.00024,20.56255]
[1778178086057,30.88,80165.82,13.4,0.42255,0.00024,20.57034]
[1778178091093,30.88,80164.93,13.4,0.42232,0.00024,20.56314]
[1778178094720,30.88,80166.01,13.4,0.42258,0.00024,20.56609]
[1778178095194,30.88,80166.01,13.4,0.42258,0.00024,20.56609]
[1778178095827,30.88,80165.9,13.4,0.42255,0.00024,20.56579]
[1778178095866,30.88,80165.9,13.4,0.42255,0.00024,20.56579]
[1778178096128,30.88,80165.53,13.4,0.42246,0.00024,20.56478]
[1778178098040,30.88,80166.42,13.4,0.42268,0.00024,20.56726]
[1778178098867,30.88,80166.28,13.4,0.42265,0.00024,20.56693]
[1778178099418,30.88,80166.1,13.4,0.42261,0.00024,20.56649]
[1778178100031,30.88,80166.1,13.4,0.42261,0.00024,20.56649]
[1778178100156,30.88,80164.68,13.4,0.42227,0.00024,20.5626]
[1778178104143,30.88,80164.33,13.4,0.42219,0.00024,20.56164]
[1778178110080,30.88,80167.3,13.4,0.4229,0.00024,20.56974]
[1778178110430,30.88,80167.12,13.4,0.42286,0.00024,20.56924]
[1778178111690,30.88,80167.42,13.4,0.42293,0.00024,20.57006]
[1778178115745,30.88,80171.92,13.4,0.42401,0.00024,20.58221]
[1778178116144,30.88,80171.92,13.4,0.42401,0.00024,20.58221]
[1778178117870,30.88,80170.11,13.4,0.42358,0.00024,20.57732]
[1778178120807,30.88,80167.8,13.4,0.42302,0.00024,20.57105]
[1778178126339,30.88,80166.96,13.4,0.42281,0.00024,20.56875]
[1778178127321,30.88,80166.96,13.4,0.42281,0.00024,20.56875]
[1778178127476,30.88,80166.96,13.4,0.42281,0.00024,20.56875]
[1778178131209,30.88,80174.36,13.4,0.4246,0.00024,20.58869]
[1778178131780,30.88,80174.36,13.4,0.4246,0.00024,20.58869]
[1778178131827,30.88,80174.36,13.4,0.4246,0.00024,20.58869]
[1778178131970,30.88,80174.36,13.4,0.4246,0.00024,20.58869]
[1778178132062,30.88,80177.84,13.4,0.42544,0.00024,20.59792]
[1778178132840,30.88,80177.84,13.4,0.42544,0.00024,20.59792]
[1778178133443,30.88,80179.91,13.4,0.42594,0.00024,20.60337]
[1778178133571,30.88,80179.91,13.4,0.42594,0.00024,20.60337]
[1778178133643,30.88,80179.91,13.4,0.42594,0.00024,20.60337]
[1778178134952,30.88,80183.25,13.4,0.42675,0.00024,20.61214]
[1778178136582,30.88,80180.5,13.4,0.42609,0.00024,20.60502]
[1778178137256,30.88,80179.08,13.4,0.42575,0.00024,20.60132]
[1778178137275,30.88,80179.08,13.4,0.42575,0.00024,20.60132]
[1778178137508,30.89,80188.16,13.4,0.42795,0.00024,20.62495]
[1778178139150,30.89,80188.16,13.4,0.42795,0.00024,20.62495]
[1778178139230,30.89,80194.69,13.4,0.42953,0.00024,20.64157]
[1778178140437,30.89,80200.89,13.4,0.43103,0.00024,20.65703]
[1778178145472,30.89,80201.71,13.4,0.43123,0.00024,20.65909]
[1778178148186,30.89,80201.88,13.4,0.43127,0.00024,20.65952]
[1778178150160,30.89,80202.32,13.4,0.43138,0.00024,20.66061]
[1778178150195,30.89,80202.32,13.4,0.43138,0.00024,20.66061]
[1778178155598,30.89,80202.28,13.4,0.43136,0.00024,20.65583]
[1778178156386,30.89,80202.12,13.4,0.43132,0.00024,20.65544]
[1778178156418,30.89,80202.12,13.4,0.43132,0.00024,20.65544]
[1778178158563,30.89,80192.46,13.4,0.42899,0.00024,20.63138]
[1778178160155,30.89,80192.46,13.4,0.42899,0.00024,20.63138]
[1778178161693,30.9,80192.2,13.4,0.42893,0.00024,20.63075]
[1778178162108,30.9,80192.2,13.4,0.42893,0.00024,20.63075]
[1778178163068,30.9,80192.1,13.4,0.42891,0.00024,20.63054]
[1778178165918,30.9,80193.68,13.4,0.4293,0.00024,20.63456]
[1778178165928,30.9,80193.68,13.4,0.4293,0.00024,20.63456]
[1778178166010,30.9,80193.68,13.4,0.4293,0.00024,20.63456]
[1778178166923,30.9,80193.73,13.4,0.42931,0.00024,20.63472]
[1778178167044,30.9,80193.73,13.4,0.42931,0.00024,20.63472]
[1778178167966,30.9,80192.17,13.4,0.42894,0.00024,20.63079]
[1778178168166,30.9,80192.17,13.4,0.42894,0.00024,20.63079]
[1778178168259,30.9,80199.31,13.4,0.43066,0.00024,20.64869]
[1778178168345,30.9,80199.31,13.4,0.43066,0.00024,20.64869]
[1778178169859,30.9,80195.43,13.4,0.42972,0.00024,20.63902]
[1778178170288,30.9,80194.41,13.4,0.42948,0.00024,20.63647]
[1778178170647,30.9,80189.34,13.4,0.42826,0.00024,20.62363]
[1778178174237,30.9,80188.7,13.4,0.42811,0.00024,20.62204]
[1778178177762,30.91,80185.48,13.4,0.42734,0.00024,20.61385]
[1778178178371,30.91,80185.54,13.4,0.42735,0.00024,20.61403]
[1778178183859,30.91,80188.13,13.4,0.42799,0.00024,20.62078]
[1778178189359,30.92,80189.39,13.4,0.4283,0.00024,20.62411]
[1778178189412,30.92,80189.39,13.4,0.4283,0.00024,20.62411]
[1778178191816,30.92,80196.57,13.4,0.43004,0.00024,20.64225]
[1778178191833,30.92,80196.57,13.4,0.43004,0.00024,20.64225]
[1778178192184,30.92,80196.57,13.4,0.43004,0.00024,20.64225]
[1778178192186,30.92,80196.57,13.4,0.43004,0.00024,20.64225]
[1778178195132,30.92,80193.34,13.4,0.42926,0.00024,20.63418]
[1778178201230,30.92,80195.68,13.4,0.42984,0.00024,20.64012]
[1778178202528,30.92,80195.56,13.4,0.42981,0.00024,20.63984]
[1778178203589,30.92,80195.51,13.4,0.4298,0.00024,20.63973]
[1778178203846,30.92,80195.51,13.4,0.4298,0.00024,20.63973]
[1778178203878,30.92,80189.49,13.4,0.42835,0.00024,20.62453]
[1778178204520,30.92,80189.49,13.4,0.42835,0.00024,20.62453]
[1778178206103,30.92,80186.15,13.4,0.42754,0.00024,20.61599]
[1778178211934,30.93,80185.84,13.4,0.42746,0.00024,20.6106]
[1778178213334,30.93,80185.63,13.4,0.42741,0.00024,20.61007]
[1778178215611,30.93,80186.26,13.4,0.42757,0.00024,20.61173]
[1778178220176,30.93,80184.71,13.4,0.4272,0.00024,20.60781]
[1778178223012,30.94,80191.62,13.4,0.42888,0.00024,20.62555]
[1778178226674,30.94,80189.37,13.4,0.42834,0.00024,20.61987]
[1778178232074,30.94,80189.77,13.4,0.42845,0.00024,20.62098]
[1778178234480,30.94,80189.59,13.4,0.4284,0.00024,20.62054]
[1778178234587,30.94,80189.59,13.4,0.4284,0.00024,20.62054]
[1778178243340,30.95,80190.5,13.4,0.42863,0.00024,20.62292]
[1778178244808,30.95,80191.29,13.4,0.42883,0.00024,20.62496]
[1778178250087,30.95,80192.02,13.4,0.42901,0.00024,20.62686]
[1778178253355,30.95,80193.22,13.4,0.4293,0.00024,20.6299]
[1778178255235,30.95,80185.65,13.4,0.42748,0.00024,20.61066]
[1778178257375,30.95,80187.35,13.4,0.42789,0.00024,20.61506]
[1778178258382,30.95,80189.33,13.4,0.42837,0.00024,20.62013]
[1778178259672,30.95,80193.63,13.4,0.42941,0.00024,20.63102]
[1778178259708,30.95,80193.63,13.4,0.42941,0.00024,20.63102]
[1778178260890,30.95,80195.56,13.4,0.42987,0.00024,20.63586]
[1778178261690,30.95,80195.67,13.4,0.4299,0.00024,20.63614]
[1778178266795,30.96,80195.51,13.4,0.42986,0.00024,20.63577]
[1778178267095,30.96,80195.51,13.4,0.42986,0.00024,20.63577]
[1778178270118,30.96,80193.6,13.4,0.42941,0.00024,20.631]
[1778178274130,30.96,80194.1,13.4,0.42951,0.00024,20.62754]
[1778178275679,30.96,80192.29,13.4,0.42908,0.00024,20.623]
[1778178278332,30.96,80191.09,13.4,0.42879,0.00024,20.61997]
[1778178278700,30.96,80192.01,13.4,0.42901,0.00024,20.62231]
[1778178282211,30.96,80191.79,13.4,0.42896,0.00024,20.62177]
[1778178282260,30.96,80191.79,13.4,0.42896,0.00024,20.62177]
[1778178286430,30.96,80196.43,13.4,0.43008,0.00024,20.63345]
[1778178289128,30.96,80196.17,13.4,0.43002,0.00024,20.63281]
[1778178291664,30.96,80193.41,13.4,0.42936,0.00024,20.62591]
[1778178293369,30.96,80193.8,13.4,0.42945,0.00024,20.6269]
[1778178294784,30.96,80191.96,13.4,0.42901,0.00024,20.62228]
[1778178300552,30.97,80193.04,13.4,0.42928,0.00024,20.62506]
[1778178303430,30.97,80192.05,13.4,0.42904,0.00024,20.62258]
[1778178303442,30.97,80192.05,13.4,0.42904,0.00024,20.62258]
[1778178303512,30.97,80191.89,13.4,0.429,0.00024,20.62218]
[1778178303640,30.97,80191.89,13.4,0.429,0.00024,20.62218]
[1778178303976,30.97,80191.89,13.4,0.429,0.00024,20.62218]
[1778178304180,30.97,80186.55,13.4,0.42771,0.00024,20.60861]
[1778178304582,30.97,80181.06,13.4,0.42639,0.00024,20.59441]
[1778178308232,30.97,80180.35,13.4,0.42622,0.00024,20.5926]
[1778178309836,30.97,80181.95,13.4,0.42661,0.00024,20.59681]
[1778178314652,30.98,80190.32,13.4,0.42864,0.00024,20.61842]
[1778178319687,30.98,80190.47,13.4,0.42868,0.00024,20.61884]
[1778178324722,30.98,80193.82,13.4,0.4295,0.00024,20.62733]
[1778178330220,30.98,80193.6,13.4,0.42945,0.00024,20.6268]
[1778178334388,30.98,80193.8,13.4,0.42948,0.00024,20.6226]
[1778178338322,30.98,80191.25,13.4,0.42887,0.00024,20.61621]
[1778178340899,30.98,80190.69,13.4,0.42874,0.00024,20.61483]
[1778178346879,30.99,80190.1,13.4,0.4286,0.00024,20.61341]
[1778178351914,30.99,80189.72,13.4,0.42852,0.00024,20.6125]
[1778178353365,30.99,80189.72,13.4,0.42852,0.00024,20.6125]
[1778178358330,30.99,80189.06,13.4,0.42836,0.00024,20.61088]
[1778178358605,30.99,80189.32,13.4,0.42843,0.00024,20.61156]
[1778178363198,30.99,80188.37,13.4,0.4282,0.00024,20.60918]
[1778178363408,30.99,80188.37,13.4,0.4282,0.00024,20.60918]
[1778178363418,30.99,80188.37,13.4,0.4282,0.00024,20.60918]
[1778178363456,30.99,80188.37,13.4,0.4282,0.00024,20.60918]
[1778178363998,30.99,80181.9,13.4,0.42665,0.00024,20.59256]
[1778178364863,30.99,80181.9,13.4,0.42665,0.00024,20.59256]
[1778178369512,30.99,80182.82,13.4,0.42685,0.00024,20.59479]
[1778178372811,30.99,80177.74,13.4,0.42562,0.00024,20.58145]
[1778178375201,30.98,80177.95,13.4,0.42566,0.00024,20.58195]
[1778178380847,30.98,80180.3,13.4,0.42621,0.00024,20.58794]
[1778178381119,30.98,80181.36,13.4,0.42647,0.00024,20.59067]
[1778178381838,30.98,80181.36,13.4,0.42647,0.00024,20.59067]
[1778178381856,30.98,80181.36,13.4,0.42647,0.00024,20.59067]
[1778178382290,30.98,80181.36,13.4,0.42647,0.00024,20.59067]
[1778178382883,30.98,80184.09,13.4,0.42713,0.00024,20.59779]
[1778178385235,30.98,80185.09,13.4,0.42737,0.00024,20.60038]
[1778178386949,30.98,80185.32,13.4,0.42743,0.00024,20.601]
[1778178387439,30.98,80185.32,13.4,0.42743,0.00024,20.601]
[1778178389588,30.98,80184.22,13.4,0.42717,0.00024,20.59821]
[1778178392504,30.98,80183.91,13.4,0.42708,0.00024,20.59269]
[1778178393203,30.98,80188.91,13.4,0.42829,0.00024,20.60555]
[1778178393904,30.98,80188.91,13.4,0.42829,0.00024,20.60555]
[1778178394801,30.98,80190.54,13.4,0.42868,0.00024,20.6097]
[1778178395950,30.98,80190.51,13.4,0.42868,0.00024,20.60963]
[1778178398612,30.98,80188.39,13.4,0.42817,0.00024,20.60427]
[1778178400221,30.99,80188.91,13.4,0.42829,0.00024,20.60561]
[1778178405287,30.99,80188.09,13.4,0.4281,0.00024,20.60358]
[1778178406537,30.99,80187.78,13.4,0.42803,0.00024,20.6028]
[1778178407301,30.99,80182.39,13.4,0.42673,0.00024,20.58893]
[1778178409709,30.99,80181.93,13.4,0.42662,0.00024,20.58775]
[1778178411161,30.99,80181.57,13.4,0.42653,0.00024,20.58682]
[1778178412808,30.99,80182.62,13.4,0.42679,0.00024,20.58956]
[1778178412856,30.99,80182.62,13.4,0.42679,0.00024,20.58956]
[1778178413165,30.99,80182.62,13.4,0.42679,0.00024,20.58956]
[1778178413418,30.99,80182.62,13.4,0.42679,0.00024,20.58956]
[1778178413477,30.99,80182.62,13.4,0.42679,0.00024,20.58956]
[1778178413493,30.99,80182.62,13.4,0.42679,0.00024,20.58956]
[1778178413883,30.99,80179.89,13.4,0.42613,0.00024,20.58246]
[1778178414355,30.99,80174.64,13.4,0.42486,0.00024,20.56861]
[1778178419391,30.98,80175.52,13.4,0.42506,0.00024,20.57082]
[1778178424470,30.98,80173.59,13.4,0.42459,0.00024,20.56559]
[1778178425432,30.98,80165.45,13.4,0.42262,0.00024,20.54364]
[1778178425807,30.98,80165.45,13.4,0.42262,0.00024,20.54364]
[1778178427951,30.98,80164.22,13.4,0.42232,0.00024,20.54025]
[1778178433488,30.98,80163.75,13.4,0.4222,0.00024,20.5389]
[1778178438523,30.97,80163.54,13.4,0.42215,0.00024,20.53828]
[1778178443559,30.97,80159.95,13.4,0.42128,0.00024,20.52837]
[1778178448593,30.97,80159.66,13.4,0.42121,0.00024,20.52754]
[1778178453628,30.97,80157.68,13.4,0.42071,0.00024,20.51728]
[1778178459431,30.97,80159.99,13.4,0.42127,0.00024,20.52368]
[1778178459447,30.97,80159.99,13.4,0.42127,0.00024,20.52368]
[1778178459462,30.97,80159.99,13.4,0.42127,0.00024,20.52368]
[1778178459465,30.97,80159.99,13.4,0.42127,0.00024,20.52368]
[1778178459532,30.97,80159.99,13.4,0.42127,0.00024,20.52368]
[1778178459528,30.97,80159.95,13.4,0.42126,0.00024,20.52357]
[1778178460038,30.97,80159.95,13.4,0.42126,0.00024,20.52357]
[1778178460045,30.97,80159.95,13.4,0.42126,0.00024,20.52357]
[1778178460369,30.97,80159.95,13.4,0.42126,0.00024,20.52357]
[1778178460677,30.97,80152.12,13.4,0.41937,0.00024,20.50163]
[1778178461666,30.97,80152.12,13.4,0.41937,0.00024,20.50163]
[1778178461974,30.97,80152.12,13.4,0.41937,0.00024,20.50163]
[1778178461995,30.97,80152.12,13.4,0.41937,0.00024,20.50163]
[1778178463136,30.97,80149.43,13.4,0.41872,0.00024,20.49395]
[1778178464584,30.96,80148.77,13.4,0.41855,0.00024,20.49198]
[1778178468345,30.96,80150.2,13.4,0.41888,0.00024,20.4959]
[1778178469881,30.96,80149.53,13.4,0.41871,0.00024,20.4939]
[1778178472381,30.95,80149.36,13.4,0.41866,0.00024,20.49332]
[1778178472385,30.95,80149.36,13.4,0.41866,0.00024,20.49332]
[1778178472391,30.95,80149.36,13.4,0.41866,0.00024,20.49332]
[1778178473473,30.95,80149.28,13.4,0.41864,0.00024,20.49305]
[1778178473574,30.95,80155.14,13.4,0.42004,0.00024,20.50951]
[1778178474155,30.95,80155.14,13.4,0.42004,0.00024,20.50951]
[1778178479810,30.95,80158.39,13.4,0.42082,0.00024,20.51859]
[1778178483039,30.95,80159.29,13.4,0.42104,0.00024,20.5211]
[1778178483078,30.95,80159.29,13.4,0.42104,0.00024,20.5211]
[1778178483164,30.95,80159.29,13.4,0.42104,0.00024,20.5211]
[1778178483362,30.95,80159.29,13.4,0.42104,0.00024,20.5211]
[1778178483839,30.95,80177.46,13.4,0.42542,0.00024,20.57027]
[1778178485832,30.95,80174.28,13.4,0.42465,0.00024,20.56183]
[1778178485867,30.95,80174.28,13.4,0.42465,0.00024,20.56183]
[1778178485918,30.95,80175.76,13.4,0.42501,0.00024,20.56575]
[1778178488369,30.95,80176.16,13.4,0.42511,0.00024,20.56684]
[1778178490020,30.95,80178.6,13.4,0.4257,0.00024,20.57335]
[1778178491867,30.95,80179.03,13.4,0.42581,0.00024,20.57455]
[1778178493725,30.96,80181.12,13.4,0.42632,0.00024,20.58008]
[1778178495222,30.96,80181.57,13.4,0.42643,0.00024,20.58128]
[1778178497859,30.96,80181.04,13.4,0.42632,0.00024,20.57998]
[1778178498314,30.96,80181.04,13.4,0.42632,0.00024,20.57998]
[1778178499951,30.96,80188.2,13.4,0.42805,0.00024,20.59854]
[1778178500795,30.96,80188.2,13.4,0.42805,0.00024,20.59854]
[1778178503258,30.97,80188.46,13.4,0.42812,0.00024,20.59924]
[1778178509018,30.97,80189.82,13.4,0.42846,0.00024,20.60282]
[1778178510242,30.97,80189.82,13.4,0.42846,0.00024,20.60282]
[1778178516417,30.97,80189.55,13.4,0.42839,0.00024,20.59749]
[1778178522537,30.98,80191.3,13.4,0.42882,0.00024,20.60202]
[1778178523362,30.98,80190.93,13.4,0.42873,0.00024,20.60112]
[1778178523597,30.98,80190.93,13.4,0.42873,0.00024,20.60112]
[1778178525011,30.98,80188.01,13.4,0.42803,0.00024,20.59371]
[1778178526611,30.98,80187.53,13.4,0.42791,0.00024,20.5925]
[1778178528359,30.98,80187.53,13.4,0.42792,0.00024,20.59254]
[1778178529821,30.98,80187.46,13.4,0.42791,0.00024,20.5924]
[1778178530160,30.98,80187.46,13.4,0.42791,0.00024,20.5924]
[1778178530709,30.99,80187.46,13.4,0.42791,0.00024,20.59242]
[1778178534815,30.99,80189.0,13.4,0.42829,0.00024,20.5964]
[1778178534825,30.99,80189.0,13.4,0.42829,0.00024,20.5964]
[1778178534889,30.99,80189.0,13.4,0.42829,0.00024,20.5964]
[1778178535285,30.99,80189.0,13.4,0.42829,0.00024,20.5964]
[1778178536418,30.99,80188.93,13.4,0.42827,0.00024,20.59625]
[1778178536456,30.99,80188.93,13.4,0.42827,0.00024,20.59625]
[1778178536482,30.99,80188.93,13.4,0.42827,0.00024,20.59625]
[1778178536558,30.99,80188.93,13.4,0.42827,0.00024,20.59625]
[1778178536558,30.99,80183.01,13.4,0.42685,0.00024,20.58108]
[1778178536796,30.99,80183.01,13.4,0.42685,0.00024,20.58108]
[1778178536818,30.99,80183.01,13.4,0.42685,0.00024,20.58108]
[1778178536881,30.99,80183.01,13.4,0.42685,0.00024,20.58108]
[1778178537217,30.99,80172.77,13.4,0.42438,0.00024,20.55416]
[1778178537833,30.99,80172.77,13.4,0.42438,0.00024,20.55416]
[1778178542735,30.99,80166.21,13.4,0.42279,0.00024,20.53644]
[1778178548817,30.99,80166.18,13.4,0.42278,0.00024,20.53632]
[1778178548827,30.99,80166.18,13.4,0.42278,0.00024,20.53632]
[1778178554336,30.98,80168.1,13.4,0.42324,0.00024,20.54147]
[1778178560388,30.98,80167.87,13.4,0.42318,0.00024,20.54082]
[1778178565650,30.98,80168.5,13.4,0.42333,0.00024,20.54248]
[1778178571087,30.98,80172.01,13.4,0.42417,0.00024,20.55187]
[1778178572793,30.98,80171.24,13.4,0.42396,0.00024,20.54505]
[1778178572902,30.98,80171.24,13.4,0.42396,0.00024,20.54505]
[1778178572963,30.98,80171.24,13.4,0.42396,0.00024,20.54505]
[1778178573049,30.98,80171.24,13.4,0.42396,0.00024,20.54505]
[1778178573068,30.98,80171.24,13.4,0.42396,0.00024,20.54505]
[1778178573172,30.98,80171.24,13.4,0.42396,0.00024,20.54505]
[1778178573472,30.98,80160.85,13.4,0.42146,0.00024,20.51673]
[1778178573847,30.98,80160.85,13.4,0.42146,0.00024,20.51673]
[1778178573928,30.98,80160.85,13.4,0.42146,0.00024,20.51673]
[1778178574014,30.98,80160.85,13.4,0.42146,0.00024,20.51673]
[1778178574479,30.98,80152.56,13.4,0.41946,0.00024,20.49356]
[1778178574949,30.98,80152.56,13.4,0.41946,0.00024,20.49356]
[1778178574965,30.98,80152.56,13.4,0.41946,0.00024,20.49356]
[1778178575201,30.98,80152.56,13.4,0.41946,0.00024,20.49356]
[1778178575213,30.98,80152.56,13.4,0.41946,0.00024,20.49356]
[1778178575495,30.98,80152.56,13.4,0.41946,0.00024,20.49356]
[1778178575520,30.98,80152.56,13.4,0.41946,0.00024,20.49356]
[1778178575614,30.98,80152.56,13.4,0.41946,0.00024,20.49356]
[1778178575673,30.98,80138.22,13.4,0.41601,0.00024,20.45238]
[1778178575761,30.98,80138.22,13.4,0.41601,0.00024,20.45238]
[1778178575836,30.98,80138.22,13.4,0.41601,0.00024,20.45238]
[1778178575900,30.98,80138.22,13.4,0.41601,0.00024,20.45238]
[1778178575914,30.98,80138.22,13.4,0.41601,0.00024,20.45238]
[1778178575987,30.98,80138.22,13.4,0.41601,0.00024,20.45238]
[1778178576493,30.98,80129.87,13.4,0.41401,0.00024,20.4277]
[1778178576705,30.98,80129.87,13.4,0.41401,0.00024,20.4277]
[1778178576754,30.98,80129.87,13.4,0.41401,0.00024,20.4277]
[1778178576817,30.98,80129.87,13.4,0.41401,0.00024,20.4277]
[1778178576819,30.98,80129.87,13.4,0.41401,0.00024,20.4277]
[1778178577178,30.98,80129.87,13.4,0.41401,0.00024,20.4277]
[1778178577612,30.98,80129.87,13.4,0.41401,0.00024,20.4277]
[1778178578631,30.98,80131.52,13.4,0.4144,0.00024,20.43261]
[1778178578507,30.98,80138.33,13.4,0.41604,0.00024,20.45269]
[1778178582009,30.98,80139.79,13.4,0.41639,0.00024,20.45699]
[1778178588327,30.98,80140.35,13.4,0.41653,0.00024,20.45867]
[1778178590835,30.98,80139.09,13.4,0.41623,0.00024,20.45506]
[1778178592936,30.98,80135.22,13.4,0.41531,0.00024,20.44373]
[1778178593829,30.98,80130.5,13.4,0.41417,0.00024,20.42974]
[1778178595627,30.98,80124.54,13.4,0.41274,0.00024,20.41183]
[1778178596932,30.98,80124.31,13.4,0.41269,0.00024,20.41112]
[1778178602677,30.98,80125.45,13.4,0.41295,0.00024,20.41449]
[1778178607712,30.98,80126.32,13.4,0.41316,0.00024,20.41706]
[1778178611740,30.98,80132.6,13.4,0.41466,0.00024,20.4358]
[1778178615007,30.98,80133.82,13.4,0.41495,0.00024,20.43942]
[1778178615075,30.98,80133.82,13.4,0.41495,0.00024,20.43942]
[1778178615419,30.98,80133.82,13.4,0.41495,0.00024,20.43942]
[1778178616775,30.98,80142.45,13.4,0.41702,0.00024,20.46466]
[1778178618302,30.98,80142.45,13.4,0.41702,0.00024,20.46466]
[1778178619403,30.97,80145.66,13.4,0.41779,0.00024,20.47388]
[1778178619498,30.97,80145.66,13.4,0.41779,0.00024,20.47388]
[1778178619901,30.97,80146.87,13.4,0.41808,0.00024,20.47731]
[1778178620488,30.97,80153.21,13.4,0.4196,0.00024,20.49527]
[1778178625944,30.96,80155.86,13.4,0.42021,0.00024,20.50246]
[1778178625957,30.96,80155.86,13.4,0.42021,0.00024,20.50246]
[1778178625994,30.96,80155.86,13.4,0.42021,0.00024,20.50246]
[1778178626225,30.96,80156.55,13.4,0.42038,0.00024,20.50434]
[1778178627198,30.96,80156.55,13.4,0.42038,0.00024,20.50434]
[1778178628859,30.96,80166.75,13.4,0.42283,0.00024,20.53245]
[1778178631059,30.96,80166.87,13.4,0.42286,0.00024,20.53277]
[1778178633062,30.96,80166.34,13.4,0.42272,0.00024,20.52657]
[1778178634931,30.96,80167.58,13.4,0.42301,0.00024,20.52993]
[1778178635649,30.96,80167.58,13.4,0.42301,0.00024,20.52993]
[1778178635658,30.96,80167.58,13.4,0.42301,0.00024,20.52993]
[1778178635659,30.96,80167.58,13.4,0.42301,0.00024,20.52993]
[1778178635838,30.96,80167.87,13.4,0.42308,0.00024,20.53071]
[1778178635874,30.96,80167.87,13.4,0.42308,0.00024,20.53071]
[1778178636390,30.96,80167.87,13.4,0.42308,0.00024,20.53071]
[1778178636716,30.96,80167.87,13.4,0.42308,0.00024,20.53071]
[1778178636744,30.96,80167.87,13.4,0.42308,0.00024,20.53071]
[1778178636452,30.96,80172.95,13.4,0.42431,0.00024,20.54438]
[1778178637430,30.96,80172.95,13.4,0.42431,0.00024,20.54438]
[1778178637811,30.96,80176.43,13.4,0.42515,0.00024,20.55367]
[1778178637922,30.96,80185.05,13.4,0.42724,0.00024,20.57623]
[1778178639136,30.96,80185.05,13.4,0.42724,0.00024,20.57623]
[1778178639137,30.96,80185.05,13.4,0.42724,0.00024,20.57623]
[1778178640351,30.97,80187.36,13.4,0.4278,0.00024,20.58219]
[1778178642957,30.97,80193.13,13.4,0.4292,0.00024,20.59693]
[1778178644802,30.97,80192.71,13.4,0.4291,0.00024,20.59589]
[1778178650007,30.97,80192.02,13.4,0.42895,0.00024,20.59425]
[1778178655983,30.98,80193.07,13.4,0.42921,0.00024,20.59696]
[1778178661010,30.98,80193.69,13.4,0.42936,0.00024,20.59859]
[1778178661888,30.98,80193.69,13.4,0.42937,0.00024,20.59862]
[1778178662172,30.98,80193.69,13.4,0.42937,0.00024,20.59862]
[1778178668148,30.98,80196.6,13.4,0.43008,0.00024,20.60596]
[1778178672608,30.99,80195.96,13.4,0.42993,0.00024,20.60441]
[1778178672649,30.99,80195.96,13.4,0.42993,0.00024,20.60441]
[1778178672736,30.99,80195.96,13.4,0.42993,0.00024,20.60441]
[1778178672866,30.99,80194.83,13.4,0.42966,0.00024,20.60162]
[1778178673251,30.99,80194.83,13.4,0.42966,0.00024,20.60162]
[1778178673729,30.99,80194.83,13.4,0.42966,0.00024,20.60162]
[1778178675270,30.99,80198.94,13.4,0.43065,0.00024,20.61185]
[1778178676114,30.99,80199.55,13.4,0.4308,0.00024,20.61337]
[1778178676141,30.99,80199.55,13.4,0.4308,0.00024,20.61337]
[1778178676171,30.99,80199.55,13.4,0.4308,0.00024,20.61337]
[1778178676285,30.99,80199.55,13.4,0.4308,0.00024,20.61337]
[1778178676395,30.99,80199.55,13.4,0.4308,0.00024,20.61337]
[1778178677618,30.99,80205.52,13.4,0.43225,0.00024,20.62799]
[1778178678322,30.99,80205.52,13.4,0.43225,0.00024,20.62799]
[1778178679171,30.99,80205.1,13.4,0.43214,0.00024,20.62698]
[1778178684249,30.99,80208.43,13.4,0.43295,0.00024,20.63505]
[1778178685227,30.99,80208.43,13.4,0.43295,0.00024,20.63505]
[1778178691298,30.99,80207.01,13.4,0.4326,0.00024,20.62697]
[1778178696333,31.0,80209.47,13.4,0.4332,0.00024,20.63292]
[1778178697154,31.0,80209.47,13.4,0.4332,0.00024,20.63292]
[1778178698618,31.0,80209.47,13.4,0.4332,0.00024,20.63293]
[1778178698671,31.0,80209.47,13.4,0.4332,0.00024,20.63293]
[1778178703607,31.0,80208.87,13.4,0.43306,0.00024,20.63155]
[1778178707227,31.0,80210.34,13.4,0.43342,0.00024,20.63511]
[1778178712446,31.0,80210.65,13.4,0.43351,0.00024,20.63592]
[1778178713385,31.0,80210.65,13.4,0.43351,0.00024,20.63592]
[1778178715121,31.01,80210.89,13.4,0.43357,0.00024,20.63652]
[1778178720503,31.01,80212.01,13.4,0.43385,0.00024,20.63925]
[1778178721730,31.01,80212.01,13.4,0.43385,0.00024,20.63925]
[1778178722115,31.01,80211.91,13.4,0.43383,0.00024,20.63904]
[1778178722188,31.01,80211.91,13.4,0.43383,0.00024,20.63904]
[1778178722217,31.01,80211.91,13.4,0.43383,0.00024,20.63904]
[1778178722491,31.01,80211.91,13.4,0.43383,0.00024,20.63904]
[1778178722674,31.01,80211.91,13.4,0.43383,0.00024,20.63904]
[1778178722857,31.01,80211.91,13.4,0.43383,0.00024,20.63904]
[1778178722889,31.01,80211.91,13.4,0.43383,0.00024,20.63904]
[1778178722996,31.01,80222.33,13.4,0.43635,0.00024,20.66334]
[1778178723120,31.01,80222.33,13.4,0.43635,0.00024,20.66334]
[1778178723474,31.01,80222.33,13.4,0.43635,0.00024,20.66334]
[1778178723504,31.01,80222.33,13.4,0.43635,0.00024,20.66334]
[1778178723632,31.01,80222.33,13.4,0.43635,0.00024,20.66334]
[1778178723865,31.01,80222.33,13.4,0.43635,0.00024,20.66334]
[1778178723755,31.01,80235.27,13.4,0.43949,0.00024,20.6924]
[1778178724133,31.01,80235.27,13.4,0.43949,0.00024,20.6924]
[1778178724243,31.01,80235.27,13.4,0.43949,0.00024,20.6924]
[1778178724267,31.01,80235.27,13.4,0.43949,0.00024,20.6924]
[1778178724408,31.01,80235.27,13.4,0.43949,0.00024,20.6924]
[1778178724631,31.01,80235.27,13.4,0.43949,0.00024,20.6924]
[1778178724640,31.01,80235.27,13.4,0.43949,0.00024,20.6924]
[1778178724735,31.01,80228.88,13.4,0.43794,0.00024,20.67825]
[1778178725881,31.01,80228.88,13.4,0.43794,0.00024,20.67825]
[1778178726571,31.02,80218.97,13.4,0.43555,0.00024,20.65569]
[1778178727042,31.02,80218.97,13.4,0.43555,0.00024,20.65569]
[1778178728932,31.02,80213.51,13.4,0.43423,0.00024,20.64299]
[1778178729751,31.02,80213.51,13.4,0.43423,0.00024,20.64299]
[1778178729780,31.02,80213.51,13.4,0.43423,0.00024,20.64299]
[1778178729816,31.02,80213.51,13.4,0.43423,0.00024,20.64299]
[1778178730551,31.02,80210.9,13.4,0.4336,0.00024,20.63682]
[1778178730554,31.02,80210.9,13.4,0.4336,0.00024,20.63682]
[1778178730566,31.02,80210.9,13.4,0.4336,0.00024,20.63682]
[1778178730877,31.02,80210.9,13.4,0.4336,0.00024,20.63682]
[1778178730606,31.02,80199.84,13.4,0.43093,0.00024,20.61006]
[1778178731141,31.02,80199.84,13.4,0.43093,0.00024,20.61006]
[1778178731435,31.02,80199.84,13.4,0.43093,0.00024,20.61006]
[1778178731600,31.02,80199.84,13.4,0.43093,0.00024,20.61006]
[1778178731693,31.02,80181.24,13.4,0.42644,0.00024,20.56296]
[1778178732257,31.02,80181.24,13.4,0.42644,0.00024,20.56296]
[1778178733626,31.02,80180.6,13.4,0.42628,0.00024,20.56127]
[1778178734574,31.02,80180.6,13.4,0.42628,0.00024,20.56127]
[1778178740675,31.01,80178.61,13.4,0.42579,0.00024,20.55593]
[1778178741560,31.01,80178.61,13.4,0.42579,0.00024,20.55593]
[1778178746295,31.01,80178.23,13.4,0.42569,0.00024,20.55485]
[1778178746305,31.01,80178.23,13.4,0.42569,0.00024,20.55485]
[1778178751311,31.0,80183.68,13.4,0.42699,0.00024,20.56895]
[1778178755840,31.0,80190.13,13.4,0.42852,0.00024,20.58061]
[1778178755850,31.0,80191.89,13.4,0.42894,0.00024,20.58504]
[1778178756205,31.0,80191.89,13.4,0.42894,0.00024,20.58504]
[1778178756788,31.0,80196.9,13.4,0.43016,0.00024,20.59761]
[1778178757560,31.0,80196.9,13.4,0.43016,0.00024,20.59761]
[1778178757624,31.0,80196.9,13.4,0.43016,0.00024,20.59761]
[1778178757678,31.0,80196.9,13.4,0.43016,0.00024,20.59761]
[1778178757877,31.0,80196.9,13.4,0.43016,0.00024,20.59761]
[1778178757912,31.0,80196.9,13.4,0.43016,0.00024,20.59761]
[1778178757796,31.0,80205.82,13.4,0.43231,0.00024,20.6195]
[1778178758277,31.0,80205.82,13.4,0.43231,0.00024,20.6195]
[1778178758314,31.0,80205.82,13.4,0.43231,0.00024,20.6195]
[1778178758348,31.0,80205.82,13.4,0.43231,0.00024,20.6195]
[1778178758630,31.0,80205.82,13.4,0.43231,0.00024,20.6195]
[1778178758804,31.0,80205.82,13.4,0.43231,0.00024,20.6195]
[1778178758906,31.0,80221.73,13.4,0.43616,0.00024,20.65705]
[1778178759204,31.0,80221.73,13.4,0.43616,0.00024,20.65705]
[1778178759851,31.0,80221.73,13.4,0.43616,0.00024,20.65705]
[1778178760384,31.0,80223.18,13.4,0.43652,0.00024,20.6604]
[1778178760492,31.0,80223.18,13.4,0.43652,0.00024,20.6604]
[1778178764003,31.01,80220.13,13.4,0.43579,0.00024,20.65349]
[1778178764960,31.01,80220.13,13.4,0.43579,0.00024,20.65349]
[1778178767338,31.01,80222.89,13.4,0.43647,0.00024,20.6599]
[1778178769836,31.01,80223.91,13.4,0.43672,0.00024,20.66228]
[1778178769884,31.01,80216.87,13.4,0.43502,0.00024,20.64606]
[1778178772674,31.02,80214.38,13.4,0.43442,0.00024,20.64026]
[1778178772680,31.02,80214.38,13.4,0.43442,0.00024,20.64026]
[1778178772687,31.02,80214.38,13.4,0.43442,0.00024,20.64026]
[1778178772912,31.02,80214.38,13.4,0.43442,0.00024,20.64026]
[1778178773078,31.02,80212.09,13.4,0.43387,0.00024,20.63487]
[1778178773957,31.02,80207.36,13.4,0.43273,0.00024,20.62359]
[1778178777085,31.02,80207.17,13.4,0.43268,0.00024,20.62315]
[1778178779400,31.02,80208.63,13.4,0.43304,0.00024,20.62667]
[1778178779696,31.02,80208.63,13.4,0.43304,0.00024,20.62667]
[1778178782007,31.02,80210.2,13.4,0.43342,0.00024,20.63045]
[1778178786093,31.02,80208.22,13.4,0.43295,0.00024,20.62576]
[1778178786125,31.02,80208.22,13.4,0.43295,0.00024,20.62576]
[1778178787004,31.02,80215.77,13.4,0.43478,0.00024,20.64368]
[1778178788357,31.02,80215.77,13.4,0.43478,0.00024,20.64368]
[1778178793037,31.03,80216.16,13.4,0.43488,0.00024,20.6447]
[1778178797165,31.03,80216.94,13.4,0.43508,0.00024,20.64661]
[1778178798924,31.03,80215.76,13.4,0.4348,0.00024,20.64388]
[1778178798081,31.04,80210.13,13.4,0.43344,0.00024,20.63061]
[1778178803116,31.04,80212.0,13.4,0.4339,0.00024,20.63513]
[1778178804303,31.04,80212.0,13.4,0.4339,0.00024,20.63513]
[1778178804323,31.04,80212.0,13.4,0.4339,0.00024,20.63513]
[1778178805650,31.04,80212.47,13.4,0.43402,0.00024,20.63626]
[1778178807144,31.04,80201.43,13.4,0.43136,0.00024,20.60976]
[1778178809579,31.04,80202.97,13.4,0.43173,0.00024,20.61352]
[1778178814888,31.04,80199.71,13.4,0.43093,0.00024,20.60084]
[1778178816089,31.05,80196.55,13.4,0.43017,0.00024,20.59304]
[1778178818337,31.05,80195.98,13.4,0.43003,0.00024,20.59164]
[1778178819727,31.05,80195.7,13.4,0.42996,0.00024,20.59095]
[1778178820496,31.05,80195.98,13.4,0.43003,0.00024,20.59166]
[1778178826071,31.05,80200.44,13.4,0.43111,0.00024,20.60269]
[1778178831313,31.05,80196.39,13.4,0.43014,0.00024,20.59273]
[1778178832179,31.05,80196.39,13.4,0.43014,0.00024,20.59273]
[1778178833487,31.05,80194.69,13.4,0.42973,0.00024,20.5885]
[1778178834418,31.05,80192.22,13.4,0.42913,0.00024,20.58232]
[1778178834508,31.05,80191.89,13.4,0.42905,0.00024,20.58149]
[1778178836144,31.05,80189.49,13.4,0.42847,0.00024,20.57539]
[1778178839476,31.04,80188.81,13.4,0.4283,0.00024,20.57356]
[1778178845835,31.04,80187.67,13.4,0.428,0.00024,20.57045]
[1778178847734,31.03,80184.47,13.4,0.42722,0.00024,20.56217]
[1778178847781,31.03,80184.47,13.4,0.42722,0.00024,20.56217]
[1778178848069,31.03,80182.89,13.4,0.42683,0.00024,20.55803]
[1778178848795,31.03,80182.89,13.4,0.42683,0.00024,20.55803]
[1778178848801,31.03,80177.49,13.4,0.42553,0.00024,20.54395]
[1778178854475,31.02,80177.17,13.4,0.42544,0.00024,20.54296]
[1778178859510,31.02,80174.78,13.4,0.42485,0.00024,20.53655]
[1778178860866,31.02,80174.78,13.4,0.42485,0.00024,20.53655]
[1778178865063,31.02,80176.35,13.4,0.42522,0.00024,20.54061]
[1778178867525,31.02,80175.55,13.4,0.42502,0.00024,20.53846]
[1778178867569,31.02,80175.55,13.4,0.42502,0.00024,20.53846]
[1778178868574,31.01,80185.89,13.4,0.42752,0.00024,20.56538]
[1778178873608,31.01,80182.94,13.4,0.42677,0.00024,20.5529]
[1778178880658,31.0,80183.15,13.4,0.42681,0.00024,20.5533]
[1778178881470,31.0,80183.15,13.4,0.42681,0.00024,20.5533]
[1778178881665,31.0,80184.16,13.4,0.42705,0.00024,20.55589]
[1778178886701,31.01,80183.3,13.4,0.42686,0.00024,20.55379]
[1778178888349,31.01,80183.48,13.4,0.4269,0.00024,20.55428]
[1778178891464,31.01,80183.95,13.4,0.42702,0.00024,20.55557]
[1778178891498,31.01,80183.95,13.4,0.42702,0.00024,20.55557]
[1778178891741,31.01,80184.03,13.4,0.42704,0.00024,20.5558]
[1778178895772,31.01,80183.8,13.4,0.42698,0.00024,20.55512]
[1778178896779,31.01,80183.51,13.4,0.42691,0.00024,20.55434]
[1778178901814,31.0,80186.95,13.4,0.42772,0.00024,20.56305]
[1778178905798,31.0,80186.98,13.4,0.42772,0.00024,20.56304]
[1778178905842,31.0,80188.11,13.4,0.42799,0.00024,20.56591]
[1778178907923,31.0,80188.21,13.4,0.42802,0.00024,20.56618]
[1778178913371,31.0,80188.5,13.4,0.4281,0.00024,20.56703]
[1778178916280,31.01,80188.57,13.4,0.42812,0.00024,20.56727]
[1778178917349,31.01,80188.57,13.4,0.42812,0.00024,20.56727]
[1778178917613,31.01,80188.57,13.4,0.42812,0.00024,20.56727]
[1778178918713,31.01,80189.72,13.4,0.4284,0.00024,20.57023]
[1778178919249,31.01,80193.6,13.4,0.42934,0.00024,20.58005]
[1778178919259,31.01,80193.6,13.4,0.42934,0.00024,20.58005]
[1778178919276,31.01,80193.6,13.4,0.42934,0.00024,20.58005]
[1778178919321,31.01,80193.6,13.4,0.42934,0.00024,20.58005]
[1778178919397,31.01,80193.6,13.4,0.42934,0.00024,20.58005]
[1778178919941,31.01,80203.19,13.4,0.43166,0.00024,20.6038]
[1778178920426,31.01,80203.19,13.4,0.43166,0.00024,20.6038]
[1778178922563,31.01,80207.96,13.4,0.43282,0.00024,20.61537]
[1778178924030,31.01,80209.2,13.4,0.43312,0.00024,20.61835]
[1778178925348,31.01,80212.54,13.4,0.43393,0.00024,20.62634]
[1778178926072,31.01,80212.54,13.4,0.43393,0.00024,20.62634]
[1778178928499,31.01,80209.45,13.4,0.43319,0.00024,20.61904]
[1778178928502,31.01,80209.45,13.4,0.43319,0.00024,20.61904]
[1778178928569,31.01,80209.45,13.4,0.43319,0.00024,20.61904]
[1778178929213,31.01,80207.31,13.4,0.43267,0.00024,20.61392]
[1778178930011,31.01,80199.66,13.4,0.43083,0.00024,20.5953]
[1778178930194,31.01,80199.66,13.4,0.43083,0.00024,20.5953]
[1778178930199,31.01,80199.66,13.4,0.43083,0.00024,20.5953]
[1778178931018,31.02,80194.86,13.4,0.42965,0.00024,20.57865]
[1778178935798,31.02,80192.03,13.4,0.42897,0.00024,20.57158]
[1778178935828,31.02,80192.03,13.4,0.42897,0.00024,20.57158]
[1778178936053,31.02,80191.91,13.4,0.42894,0.00024,20.57129]
[1778178937206,31.02,80192.08,13.4,0.42898,0.00024,20.57169]
[1778178937669,31.02,80192.08,13.4,0.42898,0.00024,20.57169]
[1778178938450,31.01,80193.06,13.4,0.42921,0.00024,20.57413]
[1778178940392,31.01,80194.54,13.4,0.42956,0.00024,20.57777]
[1778178941475,31.01,80196.32,13.4,0.42999,0.00024,20.58218]
[1778178941590,31.01,80196.32,13.4,0.42999,0.00024,20.58218]
[1778178942095,31.01,80196.83,13.4,0.43011,0.00024,20.58346]
[1778178942149,31.01,80196.83,13.4,0.43011,0.00024,20.58346]
[1778178943069,31.01,80196.83,13.4,0.43011,0.00024,20.58346]
[1778178943322,31.01,80198.05,13.4,0.43041,0.00024,20.5865]
[1778178943740,31.01,80198.05,13.4,0.43041,0.00024,20.5865]
[1778178944362,31.01,80198.05,13.4,0.43041,0.00024,20.5865]
[1778178944425,31.01,80198.05,13.4,0.43041,0.00024,20.5865]
[1778178944939,31.01,80198.05,13.4,0.43041,0.00024,20.5865]
[1778178945022,31.01,80203.72,13.4,0.43178,0.00024,20.60044]
[1778178945116,31.01,80209.92,13.4,0.43328,0.00024,20.6154]
[1778178950214,31.02,80212.07,13.4,0.43381,0.00024,20.62059]
[1778178950273,31.02,80212.07,13.4,0.43381,0.00024,20.62059]
[1778178953463,31.02,80207.33,13.4,0.43267,0.00024,20.60932]
[1778178953525,31.02,80207.33,13.4,0.43267,0.00024,20.60932]
[1778178953543,31.02,80207.33,13.4,0.43267,0.00024,20.60932]
[1778178953591,31.02,80207.33,13.4,0.43267,0.00024,20.60932]
[1778178953688,31.02,80207.33,13.4,0.43267,0.00024,20.60932]
[1778178953872,31.02,80207.33,13.4,0.43267,0.00024,20.60932]
[1778178954439,31.02,80209.3,13.4,0.43315,0.00024,20.61408]
[1778178954442,31.02,80198.0,13.4,0.43042,0.00024,20.58657]
[1778178956444,31.02,80197.59,13.4,0.43032,0.00024,20.58556]
[1778178957459,31.02,80200.07,13.4,0.43092,0.00024,20.5917]
[1778178958362,31.02,80198.34,13.4,0.4305,0.00024,20.58743]
[1778178959301,31.02,80197.83,13.4,0.43038,0.00024,20.58618]
[1778178960174,31.02,80198.24,13.4,0.43048,0.00024,20.5872]
[1778178960430,31.02,80198.24,13.4,0.43048,0.00024,20.5872]
[1778178960593,31.02,80198.24,13.4,0.43048,0.00024,20.5872]
[1778178961564,31.02,80198.3,13.4,0.4305,0.00024,20.58736]
[1778178961617,31.02,80198.3,13.4,0.4305,0.00024,20.58736]
[1778178962308,31.02,80197.5,13.4,0.4303,0.00024,20.58538]
[1778178962394,31.02,80205.71,13.4,0.43229,0.00024,20.6055]
[1778178963417,31.02,80205.71,13.4,0.43229,0.00024,20.6055]
[1778178963457,31.02,80212.93,13.4,0.43404,0.00024,20.62277]
[1778178964858,31.02,80212.93,13.4,0.43404,0.00024,20.62277]
[1778178966885,31.03,80218.86,13.4,0.43548,0.00024,20.63674]
[1778178968403,31.03,80220.74,13.4,0.43594,0.00024,20.64109]
[1778178971284,31.03,80222.56,13.4,0.43639,0.00024,20.64535]
[1778178973482,31.03,80221.94,13.4,0.43624,0.00024,20.64394]
[1778178974461,31.03,80222.0,13.4,0.43626,0.00024,20.6441]
[1778178978374,31.04,80218.09,13.4,0.43532,0.00024,20.63519]
[1778178980260,31.04,80219.94,13.4,0.43578,0.00024,20.63952]
[1778178981305,31.04,80220.04,13.4,0.43581,0.00024,20.63978]
[1778178983371,31.05,80216.32,13.4,0.43491,0.00024,20.6312]
[1778178984871,31.05,80215.51,13.4,0.43472,0.00024,20.62932]
[1778178988834,31.05,80215.77,13.4,0.43479,0.00024,20.63002]
[1778178994482,31.06,80217.68,13.4,0.43525,0.00024,20.62987]
[1778178997331,31.06,80212.47,13.4,0.434,0.00024,20.61776]
[1778179000422,31.06,80215.57,13.4,0.43476,0.00024,20.62509]
[1778179002131,31.07,80214.52,13.4,0.43451,0.00024,20.62265]
[1778179003030,31.07,80214.45,13.4,0.43449,0.00024,20.62253]
[1778179006128,31.07,80218.08,13.4,0.43538,0.00024,20.63104]
[1778179007817,31.07,80219.39,13.4,0.4357,0.00024,20.63412]
[1778179008424,31.08,80221.63,13.4,0.43625,0.00024,20.63933]
[1778179010405,31.08,80222.03,13.4,0.43635,0.00024,20.64027]
[1778179012569,31.08,80222.76,13.4,0.43653,0.00024,20.64199]
[1778179017630,31.09,80226.91,13.4,0.43756,0.00024,20.65157]
[1778179020393,31.09,80229.04,13.4,0.43807,0.00024,20.6563]
[1778179024272,31.08,80229.02,13.4,0.43805,0.00024,20.65617]
[1778179024371,31.08,80229.02,13.4,0.43805,0.00024,20.65617]
[1778179025445,31.08,80230.86,13.4,0.43849,0.00024,20.66025]
[1778179025455,31.08,80230.86,13.4,0.43849,0.00024,20.66025]
[1778179026479,31.08,80232.06,13.4,0.43878,0.00024,20.66289]
[1778179027110,31.08,80232.06,13.4,0.43878,0.00024,20.66289]
[1778179027852,31.08,80233.78,13.4,0.43919,0.00024,20.66663]
[1778179032806,31.07,80231.93,13.4,0.43873,0.00024,20.66246]
[1778179032820,31.07,80231.93,13.4,0.43873,0.00024,20.66246]
[1778179033278,31.07,80232.15,13.4,0.43878,0.00024,20.66293]
[1778179033572,31.07,80232.15,13.4,0.43878,0.00024,20.66293]
[1778179034381,31.07,80235.39,13.4,0.43956,0.00024,20.67004]
[1778179034388,31.07,80235.39,13.4,0.43956,0.00024,20.67004]
[1778179034418,31.07,80235.39,13.4,0.43956,0.00024,20.67004]
[1778179034572,31.07,80235.39,13.4,0.43956,0.00024,20.67004]
[1778179034749,31.07,80241.0,13.4,0.44092,0.00024,20.68217]
[1778179035804,31.07,80246.86,13.4,0.44234,0.00024,20.69458]
[1778179036469,31.07,80246.86,13.4,0.44234,0.00024,20.69458]
[1778179036777,31.07,80246.86,13.4,0.44234,0.00024,20.69458]
[1778179036977,31.07,80246.86,13.4,0.44234,0.00024,20.69458]
[1778179040604,31.06,80245.3,13.4,0.44195,0.00024,20.69121]
[1778179040657,31.06,80245.3,13.4,0.44195,0.00024,20.69121]
[1778179040853,31.06,80245.3,13.4,0.44195,0.00024,20.69121]
[1778179040856,31.06,80245.3,13.4,0.44195,0.00024,20.69121]
[1778179041705,31.06,80240.9,13.4,0.44088,0.00024,20.68181]
[1778179041799,31.06,80232.37,13.4,0.43881,0.00024,20.6632]
[1778179047049,31.06,80232.61,13.4,0.43888,0.00024,20.6638]
[1778179048365,31.06,80234.17,13.4,0.43925,0.00024,20.66719]
[1778179051006,31.06,80233.57,13.4,0.4391,0.00024,20.66583]
[1778179052991,31.05,80228.75,13.4,0.43791,0.00024,20.65035]
[1778179058365,31.07,80226.5,13.4,0.43739,0.00024,20.64548]
[1778179058463,31.07,80226.5,13.4,0.43739,0.00024,20.64548]
[1778179059552,31.07,80225.79,13.4,0.43722,0.00024,20.64391]
[1778179059805,31.07,80225.79,13.4,0.43722,0.00024,20.64391]
[1778179060474,31.07,80223.51,13.4,0.43667,0.00024,20.63877]
[1778179061075,31.07,80212.21,13.4,0.43395,0.00024,20.61261]
[1778179061243,31.07,80212.21,13.4,0.43395,0.00024,20.61261]
[1778179061490,31.07,80212.21,13.4,0.43395,0.00024,20.61261]
[1778179062216,31.07,80212.21,13.4,0.43395,0.00024,20.61261]
[1778179063249,31.07,80208.71,13.4,0.4331,0.00024,20.60431]
[1778179063259,31.07,80208.71,13.4,0.4331,0.00024,20.60431]
[1778179063273,31.07,80208.71,13.4,0.4331,0.00024,20.60431]
[1778179063540,31.07,80208.71,13.4,0.4331,0.00024,20.60431]
[1778179063617,31.07,80208.71,13.4,0.4331,0.00024,20.60431]
[1778179063690,31.07,80208.71,13.4,0.4331,0.00024,20.60431]
[1778179063826,31.07,80208.71,13.4,0.4331,0.00024,20.60431]
[1778179064001,31.07,80208.71,13.4,0.4331,0.00024,20.60431]
[1778179064084,31.07,80200.51,13.4,0.43113,0.00024,20.58449]
[1778179064253,31.07,80200.51,13.4,0.43113,0.00024,20.58449]
[1778179064616,31.07,80200.51,13.4,0.43113,0.00024,20.58449]
[1778179064773,31.07,80200.51,13.4,0.43113,0.00024,20.58449]
[1778179064815,31.07,80200.51,13.4,0.43113,0.00024,20.58449]
[1778179064991,31.07,80200.51,13.4,0.43113,0.00024,20.58449]
[1778179065425,31.07,80196.75,13.4,0.43022,0.00024,20.57523]
[1778179065497,31.07,80196.75,13.4,0.43022,0.00024,20.57523]
[1778179065533,31.07,80196.75,13.4,0.43022,0.00024,20.57523]
[1778179065580,31.07,80196.75,13.4,0.43022,0.00024,20.57523]
[1778179065633,31.07,80196.75,13.4,0.43022,0.00024,20.57523]
[1778179065653,31.07,80196.75,13.4,0.43022,0.00024,20.57523]
[1778179066128,31.07,80181.17,13.4,0.42646,0.00024,20.53566]
[1778179066682,31.07,80181.17,13.4,0.42646,0.00024,20.53566]
[1778179067715,31.07,80176.6,13.4,0.42535,0.00024,20.52369]
[1778179067981,31.07,80184.44,13.4,0.42724,0.00024,20.54408]
[1778179068988,31.07,80189.55,13.4,0.42847,0.00024,20.5571]
[1778179069711,31.07,80189.55,13.4,0.42847,0.00024,20.5571]
[1778179069997,31.07,80188.68,13.4,0.42826,0.00024,20.55489]
[1778179074431,31.07,80190.75,13.4,0.42877,0.00024,20.56019]
[1778179075088,31.07,80190.75,13.4,0.42877,0.00024,20.56019]
[1778179080403,31.08,80189.16,13.4,0.42839,0.00024,20.55625]
[1778179080646,31.08,80189.16,13.4,0.42839,0.00024,20.55625]
[1778179080762,31.08,80189.16,13.4,0.42839,0.00024,20.55625]
[1778179081246,31.08,80189.16,13.4,0.42839,0.00024,20.55625]
[1778179081315,31.08,80188.9,13.4,0.42833,0.00024,20.5556]
[1778179081418,31.08,80188.9,13.4,0.42833,0.00024,20.5556]
[1778179081559,31.08,80188.9,13.4,0.42833,0.00024,20.5556]
[1778179081806,31.08,80188.9,13.4,0.42833,0.00024,20.5556]
[1778179082084,31.08,80179.1,13.4,0.42597,0.00024,20.53034]
[1778179083051,31.08,80179.1,13.4,0.42597,0.00024,20.53034]
[1778179085807,31.07,80181.53,13.4,0.42655,0.00024,20.5366]
[1778179087021,31.07,80180.01,13.4,0.42618,0.00024,20.53262]
[1778179087075,31.07,80180.01,13.4,0.42618,0.00024,20.53262]
[1778179087350,31.07,80178.25,13.4,0.42575,0.00024,20.528]
[1778179087503,31.07,80178.25,13.4,0.42575,0.00024,20.528]
[1778179087530,31.07,80178.25,13.4,0.42575,0.00024,20.528]
[1778179087695,31.07,80178.25,13.4,0.42575,0.00024,20.528]
[1778179087808,31.07,80178.25,13.4,0.42575,0.00024,20.528]
[1778179087959,31.07,80178.25,13.4,0.42575,0.00024,20.528]
[1778179088066,31.07,80178.25,13.4,0.42575,0.00024,20.528]
[1778179088086,31.07,80178.25,13.4,0.42575,0.00024,20.528]
[1778179088194,31.07,80178.25,13.4,0.42575,0.00024,20.528]
[1778179088209,31.07,80178.25,13.4,0.42575,0.00024,20.528]
[1778179088248,31.07,80158.19,13.4,0.42091,0.00024,20.47391]
[1778179088374,31.07,80158.19,13.4,0.42091,0.00024,20.47391]
[1778179088399,31.07,80158.19,13.4,0.42091,0.00024,20.47391]
[1778179089036,31.07,80158.19,13.4,0.42091,0.00024,20.47391]
[1778179089136,31.07,80151.66,13.4,0.41934,0.00024,20.45568]
[1778179089273,31.07,80151.66,13.4,0.41934,0.00024,20.45568]
[1778179089623,31.07,80151.66,13.4,0.41934,0.00024,20.45568]
[1778179090124,31.07,80151.66,13.4,0.41934,0.00024,20.45568]
[1778179090150,31.07,80151.66,13.4,0.41934,0.00024,20.45568]
[1778179090197,31.07,80151.66,13.4,0.41934,0.00024,20.45568]
[1778179090210,31.07,80152.59,13.4,0.41956,0.00024,20.45819]
[1778179090274,31.07,80152.59,13.4,0.41956,0.00024,20.45819]
[1778179094645,31.06,80152.05,13.4,0.41941,0.00024,20.45647]
[1778179095733,31.06,80152.87,13.4,0.4196,0.00024,20.45873]
[1778179099111,31.05,80151.1,13.4,0.41916,0.00024,20.4536]
[1778179099891,31.05,80153.49,13.4,0.41973,0.00024,20.46027]
[1778179100668,31.05,80157.27,13.4,0.42064,0.00024,20.47078]
[1778179101313,31.05,80159.99,13.4,0.42129,0.00024,20.47825]
[1778179102032,31.05,80159.99,13.4,0.42129,0.00024,20.47825]
[1778179102189,31.05,80159.99,13.4,0.42129,0.00024,20.47825]
[1778179102217,31.05,80159.99,13.4,0.42129,0.00024,20.47825]
[1778179102227,31.05,80161.93,13.4,0.42175,0.00024,20.48359]
[1778179102800,31.05,80161.93,13.4,0.42175,0.00024,20.48359]
[1778179102862,31.05,80161.93,13.4,0.42175,0.00024,20.48359]
[1778179103183,31.05,80161.93,13.4,0.42175,0.00024,20.48359]
[1778179103234,31.05,80169.6,13.4,0.4236,0.00024,20.50441]
[1778179104921,31.05,80173.72,13.4,0.42459,0.00024,20.5154]
[1778179104931,31.05,80173.72,13.4,0.42459,0.00024,20.5154]
[1778179105807,31.05,80177.62,13.4,0.42553,0.00024,20.52569]
[1778179109338,31.04,80180.94,13.4,0.42632,0.00024,20.53428]
[1778179115319,31.04,80179.57,13.4,0.42596,0.00024,20.52582]
[1778179118050,31.04,80180.5,13.4,0.42618,0.00024,20.52822]
[1778179118545,31.04,80180.41,13.4,0.42616,0.00024,20.52796]
[1778179118552,31.03,80189.95,13.4,0.42846,0.00024,20.55248]
[1778179119349,31.03,80196.23,13.4,0.42997,0.00024,20.56824]
[1778179120838,31.03,80196.23,13.4,0.42997,0.00024,20.56824]
[1778179121220,31.03,80196.23,13.4,0.42997,0.00024,20.56824]
[1778179121252,31.03,80197.01,13.4,0.43015,0.00024,20.5701]
[1778179121466,31.03,80197.01,13.4,0.43015,0.00024,20.5701]
[1778179123240,31.03,80198.48,13.4,0.43051,0.00024,20.57375]
[1778179128415,31.03,80204.18,13.4,0.43189,0.00024,20.58778]
[1778179130014,31.03,80204.18,13.4,0.43189,0.00024,20.58778]
[1778179130121,31.03,80204.18,13.4,0.43189,0.00024,20.58778]
[1778179131427,31.03,80202.99,13.4,0.43161,0.00024,20.58491]
[1778179131462,31.03,80201.39,13.4,0.43122,0.00024,20.58101]
[1778179136492,31.01,80197.69,13.4,0.43027,0.00024,20.57132]
[1778179138426,31.01,80197.63,13.4,0.43025,0.00024,20.57113]
[1778179140054,31.01,80197.84,13.4,0.4303,0.00024,20.57162]
[1778179143146,31.0,80198.24,13.4,0.43038,0.00024,20.5725]
[1778179146368,31.0,80198.37,13.4,0.4304,0.00024,20.57275]
[1778179146562,30.99,80198.75,13.4,0.43048,0.00024,20.57357]
[1778179149238,30.99,80199.91,13.4,0.43076,0.00024,20.57645]
[1778179152333,31.0,80202.08,13.4,0.43129,0.00024,20.58183]
[1778179152349,31.0,80202.08,13.4,0.43129,0.00024,20.58183]
[1778179152361,31.0,80202.08,13.4,0.43129,0.00024,20.58183]
[1778179152913,31.0,80202.08,13.4,0.43129,0.00024,20.58183]
[1778179153848,31.0,80202.37,13.4,0.43137,0.00024,20.58256]
[1778179153893,31.0,80202.37,13.4,0.43137,0.00024,20.58256]
[1778179153996,31.0,80207.93,13.4,0.43271,0.00024,20.59607]
[1778179155479,31.0,80211.22,13.4,0.43351,0.00024,20.60396]
[1778179159449,31.0,80211.01,13.4,0.43347,0.00024,20.60355]
[1778179159463,31.0,80211.01,13.4,0.43347,0.00024,20.60355]
[1778179159520,31.0,80211.01,13.4,0.43347,0.00024,20.60355]
[1778179160320,31.0,80211.01,13.4,0.43347,0.00024,20.60355]
[1778179162546,31.0,80203.2,13.4,0.43159,0.00024,20.58478]
[1778179162675,31.01,80198.12,13.4,0.43036,0.00024,20.57229]
[1778179167710,31.01,80199.46,13.4,0.43069,0.00024,20.57565]
[1778179172745,31.01,80198.19,13.4,0.43037,0.00024,20.56781]
[1778179175424,31.01,80198.99,13.4,0.43057,0.00024,20.56981]
[1778179177225,31.01,80198.58,13.4,0.43047,0.00024,20.56881]
[1778179181899,31.01,80199.44,13.4,0.43068,0.00024,20.57098]
[1778179181931,31.01,80199.44,13.4,0.43068,0.00024,20.57098]
[1778179182032,31.01,80194.46,13.4,0.42948,0.00024,20.5586]
[1778179182418,31.01,80194.46,13.4,0.42948,0.00024,20.5586]
[1778179182816,31.01,80188.1,13.4,0.42794,0.00024,20.54252]
[1778179185776,31.01,80191.25,13.4,0.4287,0.00024,20.55046]
[1778179185816,31.01,80191.25,13.4,0.4287,0.00024,20.55046]
[1778179186019,31.01,80191.25,13.4,0.4287,0.00024,20.55046]
[1778179186202,31.01,80191.25,13.4,0.4287,0.00024,20.55046]
[1778179186311,31.01,80191.25,13.4,0.4287,0.00024,20.55046]
[1778179186325,31.01,80191.25,13.4,0.4287,0.00024,20.55046]
[1778179186291,31.01,80194.82,13.4,0.42956,0.00024,20.55942]
[1778179186623,31.01,80194.82,13.4,0.42956,0.00024,20.55942]
[1778179186714,31.01,80194.82,13.4,0.42956,0.00024,20.55942]
[1778179186754,31.01,80194.82,13.4,0.42956,0.00024,20.55942]
[1778179186811,31.01,80194.82,13.4,0.42956,0.00024,20.55942]
[1778179186897,31.01,80194.82,13.4,0.42956,0.00024,20.55942]
[1778179186962,31.01,80194.82,13.4,0.42956,0.00024,20.55942]
[1778179187028,31.01,80194.82,13.4,0.42956,0.00024,20.55942]
[1778179187078,31.01,80194.82,13.4,0.42956,0.00024,20.55942]
[1778179187199,31.01,80194.82,13.4,0.42956,0.00024,20.55942]
[1778179187347,31.01,80230.68,13.4,0.43824,0.00024,20.64435]
[1778179187799,31.01,80230.68,13.4,0.43824,0.00024,20.64435]
[1778179188157,31.01,80230.68,13.4,0.43824,0.00024,20.64435]
[1778179188791,31.01,80233.23,13.4,0.43886,0.00024,20.65]
[1778179189383,31.01,80231.7,13.4,0.43849,0.00024,20.6466]
[1778179192995,31.0,80232.83,13.4,0.43875,0.00024,20.64904]
[1778179193003,31.0,80232.83,13.4,0.43875,0.00024,20.64904]
[1778179194456,31.0,80233.03,13.4,0.4388,0.00024,20.64944]
[1778179197970,31.0,80232.38,13.4,0.43863,0.00024,20.64794]
[1778179199327,31.0,80233.23,13.4,0.43884,0.00024,20.64981]
[1778179199928,31.0,80230.04,13.4,0.43806,0.00024,20.64268]
[1778179201969,30.99,80237.98,13.4,0.43998,0.00024,20.66017]
[1778179207004,30.99,80239.6,13.4,0.44036,0.00024,20.66357]
[1778179208940,30.98,80240.21,13.4,0.4405,0.00024,20.66487]
[1778179209314,30.98,80240.21,13.4,0.4405,0.00024,20.66487]
[1778179209418,30.98,80242.56,13.4,0.44107,0.00024,20.66989]
[1778179210932,30.98,80243.61,13.4,0.44132,0.00024,20.67214]
[1778179213738,30.98,80248.66,13.4,0.44255,0.00024,20.68278]
[1778179213822,30.98,80248.66,13.4,0.44255,0.00024,20.68278]
[1778179216185,30.98,80243.56,13.4,0.4413,0.00024,20.67194]
[1778179216346,30.98,80243.56,13.4,0.4413,0.00024,20.67194]
[1778179220810,30.97,80243.78,13.4,0.44134,0.00024,20.67232]
[1778179223823,30.97,80243.86,13.4,0.44135,0.00024,20.67243]
[1778179225418,30.96,80242.83,13.4,0.4411,0.00024,20.67018]
[1778179226972,30.96,80246.42,13.4,0.44197,0.00024,20.67782]
[1778179226984,30.96,80246.42,13.4,0.44197,0.00024,20.67782]
[1778179226989,30.96,80246.42,13.4,0.44197,0.00024,20.67782]
[1778179227137,30.96,80246.42,13.4,0.44197,0.00024,20.67782]
[1778179227179,30.96,80246.42,13.4,0.44197,0.00024,20.67782]
[1778179227233,30.96,80246.42,13.4,0.44197,0.00024,20.67782]
[1778179227249,30.96,80246.42,13.4,0.44197,0.00024,20.67782]
[1778179227331,30.96,80246.42,13.4,0.44197,0.00024,20.67782]
[1778179227454,30.96,80242.09,13.4,0.44091,0.00024,20.66855]
[1778179227471,30.96,80242.09,13.4,0.44091,0.00024,20.66855]
[1778179227568,30.96,80242.09,13.4,0.44091,0.00024,20.66855]
[1778179227780,30.96,80242.09,13.4,0.44091,0.00024,20.66855]
[1778179227899,30.96,80242.09,13.4,0.44091,0.00024,20.66855]
[1778179227908,30.96,80242.09,13.4,0.44091,0.00024,20.66855]
[1778179227954,30.96,80242.09,13.4,0.44091,0.00024,20.66855]
[1778179227979,30.96,80242.09,13.4,0.44091,0.00024,20.66855]
[1778179228086,30.96,80242.09,13.4,0.44091,0.00024,20.66855]
[1778179228160,30.96,80242.09,13.4,0.44091,0.00024,20.66855]
[1778179228346,30.96,80217.18,13.4,0.43486,0.00024,20.61255]
[1778179228411,30.96,80217.18,13.4,0.43486,0.00024,20.61255]
[1778179228595,30.96,80217.18,13.4,0.43486,0.00024,20.61255]
[1778179228658,30.96,80217.18,13.4,0.43486,0.00024,20.61255]
[1778179228781,30.96,80217.18,13.4,0.43486,0.00024,20.61255]
[1778179228974,30.96,80217.18,13.4,0.43486,0.00024,20.61255]
[1778179229091,30.96,80217.18,13.4,0.43486,0.00024,20.61255]
[1778179229328,30.96,80217.18,13.4,0.43486,0.00024,20.61255]
[1778179229167,30.96,80222.64,13.4,0.43619,0.00024,20.62528]
[1778179229499,30.96,80222.64,13.4,0.43619,0.00024,20.62528]
[1778179230196,30.96,80222.64,13.4,0.43619,0.00024,20.62528]
[1778179230290,30.96,80222.64,13.4,0.43619,0.00024,20.62528]
[1778179230334,30.96,80225.49,13.4,0.43688,0.00024,20.6318]
[1778179230432,30.96,80225.49,13.4,0.43688,0.00024,20.6318]
[1778179230811,30.96,80225.49,13.4,0.43688,0.00024,20.6318]
[1778179230846,30.96,80225.49,13.4,0.43688,0.00024,20.6318]
[1778179235515,30.96,80229.06,13.4,0.43773,0.00024,20.63509]
[1778179236216,30.96,80222.24,13.4,0.43607,0.00024,20.61957]
[1778179239359,30.96,80221.34,13.4,0.43585,0.00024,20.61752]
[1778179239392,30.96,80221.34,13.4,0.43585,0.00024,20.61752]
[1778179239608,30.96,80218.86,13.4,0.43525,0.00024,20.61179]
[1778179239627,30.96,80218.86,13.4,0.43525,0.00024,20.61179]
[1778179239637,30.96,80218.86,13.4,0.43525,0.00024,20.61179]
[1778179239879,30.96,80218.86,13.4,0.43525,0.00024,20.61179]
[1778179240053,30.96,80218.86,13.4,0.43525,0.00024,20.61179]
[1778179240127,30.96,80218.86,13.4,0.43525,0.00024,20.61179]
[1778179240264,30.96,80218.86,13.4,0.43525,0.00024,20.61179]
[1778179240244,30.96,80205.09,13.4,0.43191,0.00024,20.57899]
[1778179240423,30.96,80205.09,13.4,0.43191,0.00024,20.57899]
[1778179240755,30.96,80205.09,13.4,0.43191,0.00024,20.57899]
[1778179240848,30.96,80205.09,13.4,0.43191,0.00024,20.57899]
[1778179241019,30.96,80205.09,13.4,0.43191,0.00024,20.57899]
[1778179241298,30.96,80205.09,13.4,0.43191,0.00024,20.57899]
[1778179241400,30.96,80196.5,13.4,0.42983,0.00024,20.55784]
[1778179242261,30.97,80195.88,13.4,0.42969,0.00024,20.55631]
[1778179242600,30.97,80195.88,13.4,0.42969,0.00024,20.55631]
[1778179242685,30.97,80195.88,13.4,0.42969,0.00024,20.55631]
[1778179243101,30.97,80195.88,13.4,0.42969,0.00024,20.55631]
[1778179245364,30.97,80196.79,13.4,0.42991,0.00024,20.55862]
[1778179245495,30.97,80197.4,13.4,0.43006,0.00024,20.56015]
[1778179245504,30.97,80197.4,13.4,0.43006,0.00024,20.56015]
[1778179246564,30.97,80201.75,13.4,0.43112,0.00024,20.57093]
[1778179248153,30.97,80205.41,13.4,0.432,0.00024,20.57989]
[1778179251096,30.97,80204.75,13.4,0.43185,0.00024,20.57833]
[1778179251219,30.97,80204.75,13.4,0.43185,0.00024,20.57833]
[1778179252517,30.97,80204.59,13.4,0.43181,0.00024,20.57796]
[1778179253338,30.97,80212.96,13.4,0.43384,0.00024,20.59811]
[1778179258373,30.98,80215.85,13.4,0.43456,0.00024,20.60505]
[1778179260430,30.98,80214.57,13.4,0.43425,0.00024,20.60208]
[1778179260444,30.98,80214.57,13.4,0.43425,0.00024,20.60208]
[1778179262116,30.98,80210.39,13.4,0.43324,0.00024,20.59218]
[1778179267436,30.99,80213.21,13.4,0.43394,0.00024,20.599]
[1778179272471,30.99,80214.69,13.4,0.43431,0.00024,20.6026]
[1778179276349,30.99,80214.97,13.4,0.43438,0.00024,20.6033]
[1778179276577,31.0,80213.81,13.4,0.43411,0.00024,20.60061]
[1778179276740,31.0,80213.81,13.4,0.43411,0.00024,20.60061]
[1778179276965,31.0,80213.81,13.4,0.43411,0.00024,20.60061]
[1778179277499,31.0,80214.55,13.4,0.43429,0.00024,20.60236]
[1778179283101,31.0,80218.6,13.4,0.43528,0.00024,20.61196]
[1778179283107,31.0,80218.6,13.4,0.43528,0.00024,20.61196]
[1778179284555,31.0,80227.3,13.4,0.4374,0.00024,20.63194]
[1778179285504,31.0,80227.3,13.4,0.4374,0.00024,20.63194]
[1778179286487,31.0,80228.13,13.4,0.4376,0.00024,20.6338]
[1778179286499,31.0,80228.13,13.4,0.4376,0.00024,20.6338]
[1778179286876,31.0,80228.13,13.4,0.4376,0.00024,20.6338]
[1778179286915,31.0,80228.13,13.4,0.4376,0.00024,20.6338]
[1778179286940,31.0,80228.13,13.4,0.4376,0.00024,20.6338]
[1778179286951,31.0,80228.13,13.4,0.4376,0.00024,20.6338]
[1778179286967,31.0,80228.13,13.4,0.4376,0.00024,20.6338]
[1778179287273,31.0,80228.13,13.4,0.4376,0.00024,20.6338]
[1778179287369,31.01,80214.93,13.4,0.4344,0.00024,20.60345]
[1778179287619,31.01,80214.93,13.4,0.4344,0.00024,20.60345]
[1778179287686,31.01,80214.93,13.4,0.4344,0.00024,20.60345]
[1778179287756,31.01,80202.64,13.4,0.43142,0.00024,20.57396]
[1778179290233,31.01,80200.17,13.4,0.43083,0.00024,20.5679]
[1778179290238,31.01,80200.17,13.4,0.43083,0.00024,20.5679]
[1778179292424,31.01,80198.22,13.4,0.43037,0.00024,20.56318]
[1778179293622,31.01,80203.54,13.4,0.43164,0.00024,20.57154]
[1778179299220,31.02,80207.66,13.4,0.43264,0.00024,20.58159]
[1778179300179,31.02,80207.15,13.4,0.43252,0.00024,20.58038]
[1778179300249,31.02,80201.47,13.4,0.43115,0.00024,20.56658]
[1778179300671,31.02,80196.18,13.4,0.42987,0.00024,20.55351]
[1778179302352,31.02,80196.18,13.4,0.42987,0.00024,20.55351]
[1778179305486,31.02,80199.45,13.4,0.43067,0.00024,20.56166]
[1778179306120,31.02,80199.45,13.4,0.43067,0.00024,20.56166]
[1778179306253,31.02,80199.45,13.4,0.43067,0.00024,20.56166]
[1778179306660,31.02,80198.28,13.4,0.43039,0.00024,20.55879]
[1778179310559,31.02,80200.16,13.4,0.43084,0.00024,20.56346]
[1778179315831,31.02,80201.39,13.4,0.43115,0.00024,20.56655]
[1778179318805,31.03,80201.11,13.4,0.43108,0.00024,20.5659]
[1778179320511,31.03,80202.34,13.4,0.43139,0.00024,20.56894]
[1778179322014,31.03,80203.47,13.4,0.43166,0.00024,20.57171]
[1778179324609,31.03,80202.46,13.4,0.43142,0.00024,20.56928]
[1778179325891,31.03,80204.74,13.4,0.43197,0.00024,20.57485]
[1778179326202,31.03,80204.74,13.4,0.43197,0.00024,20.57485]
[1778179326420,31.03,80204.74,13.4,0.43197,0.00024,20.57485]
[1778179326428,31.03,80204.74,13.4,0.43197,0.00024,20.57485]
[1778179326497,31.03,80204.99,13.4,0.43204,0.00024,20.57547]
[1778179326905,31.03,80204.99,13.4,0.43204,0.00024,20.57547]
[1778179327399,31.03,80204.99,13.4,0.43204,0.00024,20.57547]
[1778179327418,31.03,80195.21,13.4,0.42967,0.00024,20.55137]
[1778179328333,31.03,80185.62,13.4,0.42735,0.00024,20.52703]
[1778179328998,31.03,80185.62,13.4,0.42735,0.00024,20.52703]
[1778179329457,31.03,80180.47,13.4,0.4261,0.00024,20.51367]
[1778179329568,31.03,80180.47,13.4,0.4261,0.00024,20.51367]
[1778179330103,31.03,80180.47,13.4,0.4261,0.00024,20.51367]
[1778179331808,31.03,80181.01,13.4,0.42623,0.00024,20.51505]
[1778179333768,31.03,80181.96,13.4,0.42645,0.00024,20.51748]
[1778179334057,31.03,80181.96,13.4,0.42645,0.00024,20.51748]
[1778179336790,31.02,80187.84,13.4,0.42787,0.00024,20.53257]
[1778179344138,31.02,80188.88,13.4,0.4281,0.00024,20.53505]
[1778179344831,31.01,80189.65,13.4,0.42828,0.00024,20.53698]
[1778179344906,31.01,80189.65,13.4,0.42828,0.00024,20.53698]
[1778179345081,31.01,80189.65,13.4,0.42828,0.00024,20.53698]
[1778179345103,31.01,80189.65,13.4,0.42828,0.00024,20.53698]
[1778179345168,31.01,80202.66,13.4,0.43143,0.00024,20.56941]
[1778179346116,31.01,80202.66,13.4,0.43143,0.00024,20.56941]
[1778179346479,31.01,80202.66,13.4,0.43143,0.00024,20.56941]
[1778179348403,31.01,80205.17,13.4,0.43204,0.00024,20.57555]
[1778179351839,31.02,80201.56,13.4,0.43115,0.00024,20.56203]
[1778179355526,31.02,80201.32,13.4,0.4311,0.00024,20.56146]
[1778179355954,31.02,80201.88,13.4,0.43123,0.00024,20.56284]
[1778179355979,31.02,80201.88,13.4,0.43123,0.00024,20.56284]
[1778179356419,31.02,80201.88,13.4,0.43123,0.00024,20.56284]
[1778179356475,31.02,80199.08,13.4,0.43056,0.00024,20.55597]
[1778179357086,31.02,80189.86,13.4,0.42833,0.00024,20.53285]
[1778179361114,31.01,80195.51,13.4,0.42968,0.00024,20.54698]
[1778179366149,31.01,80202.44,13.4,0.43134,0.00024,20.56397]
[1778179367549,31.0,80202.38,13.4,0.43132,0.00024,20.56379]
[1778179367585,31.0,80202.38,13.4,0.43132,0.00024,20.56379]
[1778179367615,31.0,80202.38,13.4,0.43132,0.00024,20.56379]
[1778179367726,31.0,80202.38,13.4,0.43132,0.00024,20.56379]
[1778179367791,31.0,80202.38,13.4,0.43132,0.00024,20.56379]
[1778179368024,31.0,80202.38,13.4,0.43132,0.00024,20.56379]
[1778179368107,31.0,80202.38,13.4,0.43132,0.00024,20.56379]
[1778179368163,31.0,80206.42,13.4,0.4323,0.00024,20.57358]
[1778179368605,31.0,80206.42,13.4,0.4323,0.00024,20.57358]
[1778179370096,31.0,80209.29,13.4,0.433,0.00024,20.58051]
[1778179372529,31.01,80209.73,13.4,0.43311,0.00024,20.5816]
[1778179373724,31.01,80210.9,13.4,0.43339,0.00024,20.58443]
[1778179374924,31.01,80210.51,13.4,0.4333,0.00024,20.58352]
[1778179380258,31.01,80216.95,13.4,0.43488,0.00024,20.59885]
[1778179381561,31.01,80220.39,13.4,0.43571,0.00024,20.60687]
[1778179382915,31.02,80221.41,13.4,0.43596,0.00024,20.60925]
[1778179385232,31.02,80221.34,13.4,0.43595,0.00024,20.60914]
[1778179385420,31.02,80221.34,13.4,0.43595,0.00024,20.60914]
[1778179385464,31.02,80221.34,13.4,0.43595,0.00024,20.60914]
[1778179385569,31.02,80222.67,13.4,0.43628,0.00024,20.61225]
[1778179385637,31.02,80222.67,13.4,0.43628,0.00024,20.61225]
[1778179386423,31.02,80222.67,13.4,0.43628,0.00024,20.61225]
[1778179386449,31.02,80235.12,13.4,0.4393,0.00024,20.6402]
[1778179387302,31.02,80241.59,13.4,0.44087,0.00024,20.65427]
[1778179388257,31.02,80241.59,13.4,0.44087,0.00024,20.65427]
[1778179390682,31.02,80243.14,13.4,0.44124,0.00024,20.65753]
[1778179392999,31.01,80243.05,13.4,0.44121,0.00024,20.65729]
[1778179398433,31.01,80243.09,13.4,0.44121,0.00024,20.65725]
[1778179400910,31.0,80243.04,13.4,0.44119,0.00024,20.65707]
[1778179405536,31.0,80243.14,13.4,0.4412,0.00024,20.6572]
[1778179407373,30.99,80242.78,13.4,0.44111,0.00024,20.65638]
[1778179408450,30.99,80231.85,13.4,0.43844,0.00024,20.63245]
[1778179411471,30.99,80225.16,13.4,0.4368,0.00024,20.61263]
[1778179416506,31.0,80225.26,13.4,0.43684,0.00024,20.61296]
[1778179416817,31.0,80225.26,13.4,0.43684,0.00024,20.61296]
[1778179418257,31.0,80221.61,13.4,0.43596,0.00024,20.60464]
[1778179420172,31.0,80219.68,13.4,0.43549,0.00024,20.60023]
[1778179425570,31.01,80223.28,13.4,0.43639,0.00024,20.60871]
[1778179428197,31.01,80223.06,13.4,0.43634,0.00024,20.60827]
[1778179428200,31.01,80223.06,13.4,0.43634,0.00024,20.60827]
[1778179428280,31.01,80223.06,13.4,0.43634,0.00024,20.60827]
[1778179428322,31.01,80223.06,13.4,0.43634,0.00024,20.60827]
[1778179428463,31.01,80223.06,13.4,0.43634,0.00024,20.60827]
[1778179428664,31.01,80204.05,13.4,0.43173,0.00024,20.56334]
[1778179428849,31.01,80204.05,13.4,0.43173,0.00024,20.56334]
[1778179428886,31.01,80204.05,13.4,0.43173,0.00024,20.56334]
[1778179429129,31.01,80204.05,13.4,0.43173,0.00024,20.56334]
[1778179429184,31.01,80204.05,13.4,0.43173,0.00024,20.56334]
[1778179429387,31.01,80204.05,13.4,0.43173,0.00024,20.56334]
[1778179429537,31.01,80204.05,13.4,0.43173,0.00024,20.56334]
[1778179429597,31.02,80191.32,13.4,0.42866,0.00024,20.53176]
[1778179429894,31.02,80191.32,13.4,0.42866,0.00024,20.53176]
[1778179429908,31.02,80191.32,13.4,0.42866,0.00024,20.53176]
[1778179429998,31.02,80191.32,13.4,0.42866,0.00024,20.53176]
[1778179430604,31.01,80197.6,13.4,0.43017,0.00024,20.54747]
[1778179430874,31.01,80197.6,13.4,0.43017,0.00024,20.54747]
[1778179430936,31.01,80197.6,13.4,0.43017,0.00024,20.54747]
[1778179430959,31.01,80197.6,13.4,0.43017,0.00024,20.54747]
[1778179431611,31.01,80200.32,13.4,0.43083,0.00024,20.55418]
[1778179432056,31.01,80200.32,13.4,0.43083,0.00024,20.55418]
[1778179432261,31.01,80200.32,13.4,0.43083,0.00024,20.55418]
[1778179432422,31.01,80200.32,13.4,0.43083,0.00024,20.55418]
[1778179432618,31.01,80194.58,13.4,0.42944,0.00024,20.53991]
[1778179433977,31.01,80194.58,13.4,0.42944,0.00024,20.53991]
[1778179435145,31.01,80191.35,13.4,0.42865,0.00024,20.53174]
[1778179441111,31.0,80195.96,13.4,0.42975,0.00024,20.54314]
[1778179445775,31.0,80192.65,13.4,0.42893,0.00024,20.53465]
[1778179446593,31.0,80192.65,13.4,0.42893,0.00024,20.53465]
[1778179445828,31.0,80192.19,13.4,0.42881,0.00024,20.53346]
[1778179446752,31.0,80192.19,13.4,0.42881,0.00024,20.53346]
[1778179446763,31.0,80192.19,13.4,0.42881,0.00024,20.53346]
[1778179446771,31.0,80192.19,13.4,0.42881,0.00024,20.53346]
[1778179447137,31.0,80192.19,13.4,0.42881,0.00024,20.53346]
[1778179447418,31.0,80192.19,13.4,0.42881,0.00024,20.53346]
[1778179447619,31.0,80192.19,13.4,0.42881,0.00024,20.53346]
[1778179447502,31.0,80191.07,13.4,0.42854,0.00024,20.53064]
[1778179447726,31.0,80176.26,13.4,0.42496,0.00024,20.49225]
[1778179449506,31.0,80176.26,13.4,0.42496,0.00024,20.49225]
[1778179449815,30.99,80177.42,13.4,0.42524,0.00024,20.49528]
[1778179452862,30.99,80172.23,13.4,0.42398,0.00024,20.48143]
[1778179452924,30.99,80172.23,13.4,0.42398,0.00024,20.48143]
[1778179457278,30.99,80174.18,13.4,0.42444,0.00024,20.48657]
[1778179457328,30.99,80174.18,13.4,0.42444,0.00024,20.48657]
[1778179459566,30.99,80169.99,13.4,0.42343,0.00024,20.4753]
[1778179459735,30.99,80167.7,13.4,0.42287,0.00024,20.46907]
[1778179460540,30.99,80167.7,13.4,0.42287,0.00024,20.46907]
[1778179460558,30.99,80167.7,13.4,0.42287,0.00024,20.46907]
[1778179460627,30.99,80165.73,13.4,0.42239,0.00024,20.4637]
[1778179461026,30.99,80165.73,13.4,0.42239,0.00024,20.4637]
[1778179461058,30.99,80165.73,13.4,0.42239,0.00024,20.4637]
[1778179461067,30.99,80165.73,13.4,0.42239,0.00024,20.4637]
[1778179461359,30.99,80165.73,13.4,0.42239,0.00024,20.4637]
[1778179461563,30.99,80165.73,13.4,0.42239,0.00024,20.4637]
[1778179461843,30.99,80163.77,13.4,0.42191,0.00024,20.45828]
[1778179461932,30.99,80145.11,13.4,0.41741,0.00024,20.40581]
[1778179463049,30.99,80145.11,13.4,0.41741,0.00024,20.40581]
[1778179463140,30.99,80145.11,13.4,0.41741,0.00024,20.40581]
[1778179463175,30.99,80145.11,13.4,0.41741,0.00024,20.40581]
[1778179468386,30.98,80144.96,13.4,0.41736,0.00024,20.40518]
[1778179472418,30.97,80147.12,13.4,0.41787,0.00024,20.41124]
[1778179472923,30.97,80146.83,13.4,0.41777,0.00024,20.40555]
[1778179474025,30.97,80149.61,13.4,0.41844,0.00024,20.41351]
[1778179475578,30.97,80151.28,13.4,0.41884,0.00024,20.41822]
[1778179475776,30.97,80150.25,13.4,0.41858,0.00024,20.41521]
[1778179475883,30.97,80150.25,13.4,0.41858,0.00024,20.41521]
[1778179476556,30.97,80150.25,13.4,0.41858,0.00024,20.41521]
[1778179476602,30.97,80144.85,13.4,0.41728,0.00024,20.39969]
[1778179476706,30.97,80144.85,13.4,0.41728,0.00024,20.39969]
[1778179476779,30.97,80144.85,13.4,0.41728,0.00024,20.39969]
[1778179476788,30.97,80144.85,13.4,0.41728,0.00024,20.39969]
[1778179476793,30.97,80144.85,13.4,0.41728,0.00024,20.39969]
[1778179477638,30.97,80144.85,13.4,0.41728,0.00024,20.39969]
[1778179478619,30.97,80139.93,13.4,0.41609,0.00024,20.38539]
[1778179477939,30.97,80134.3,13.4,0.41474,0.00024,20.36885]
[1778179479030,30.97,80134.3,13.4,0.41474,0.00024,20.36885]
[1778179479112,30.97,80134.3,13.4,0.41474,0.00024,20.36885]
[1778179479194,30.97,80134.3,13.4,0.41474,0.00024,20.36885]
[1778179479740,30.97,80131.81,13.4,0.41414,0.00024,20.36146]
[1778179479873,30.97,80131.81,13.4,0.41414,0.00024,20.36146]
[1778179480169,30.97,80131.81,13.4,0.41414,0.00024,20.36146]
[1778179480266,30.97,80131.81,13.4,0.41414,0.00024,20.36146]
[1778179480467,30.97,80131.81,13.4,0.41414,0.00024,20.36146]
[1778179480502,30.97,80131.81,13.4,0.41414,0.00024,20.36146]
[1778179480685,30.97,80129.14,13.4,0.4135,0.00024,20.35349]
[1778179480729,30.97,80129.14,13.4,0.4135,0.00024,20.35349]
[1778179480864,30.97,80129.14,13.4,0.4135,0.00024,20.35349]
[1778179480918,30.97,80129.14,13.4,0.4135,0.00024,20.35349]
[1778179481027,30.97,80129.14,13.4,0.4135,0.00024,20.35349]
[1778179481334,30.97,80129.14,13.4,0.4135,0.00024,20.35349]
[1778179481468,30.97,80129.14,13.4,0.4135,0.00024,20.35349]
[1778179481508,30.97,80129.14,13.4,0.4135,0.00024,20.35349]
[1778179481574,30.97,80129.14,13.4,0.4135,0.00024,20.35349]
[1778179481646,30.97,80129.14,13.4,0.4135,0.00024,20.35349]
[1778179481589,30.97,80114.65,13.4,0.41001,0.00024,20.3092]
[1778179481771,30.97,80114.65,13.4,0.41001,0.00024,20.3092]
[1778179481861,30.97,80114.65,13.4,0.41001,0.00024,20.3092]
[1778179481947,30.97,80114.65,13.4,0.41001,0.00024,20.3092]
[1778179481992,30.97,80114.65,13.4,0.41001,0.00024,20.3092]
[1778179482107,30.97,80114.65,13.4,0.41001,0.00024,20.3092]
[1778179482588,30.97,80114.65,13.4,0.41001,0.00024,20.3092]
[1778179482592,30.97,80108.77,13.4,0.4086,0.00024,20.29081]
[1778179483051,30.97,80108.77,13.4,0.4086,0.00024,20.29081]
[1778179483170,30.97,80108.77,13.4,0.4086,0.00024,20.29081]
[1778179483244,30.97,80108.77,13.4,0.4086,0.00024,20.29081]
[1778179483345,30.97,80100.64,13.4,0.40665,0.00024,20.26494]
[1778179483912,30.97,80100.64,13.4,0.40665,0.00024,20.26494]
[1778179484322,30.97,80100.64,13.4,0.40665,0.00024,20.26494]
[1778179484448,30.97,80100.64,13.4,0.40665,0.00024,20.26494]
[1778179484609,30.97,80100.64,13.4,0.40665,0.00024,20.26494]
[1778179484715,30.97,80100.64,13.4,0.40665,0.00024,20.26494]
[1778179484483,30.97,80093.28,13.4,0.40489,0.00024,20.24113]
[1778179484818,30.97,80093.28,13.4,0.40489,0.00024,20.24113]
[1778179484874,30.97,80093.28,13.4,0.40489,0.00024,20.24113]
[1778179484938,30.97,80093.28,13.4,0.40489,0.00024,20.24113]
[1778179485013,30.97,80093.28,13.4,0.40489,0.00024,20.24113]
[1778179485014,30.97,80093.28,13.4,0.40489,0.00024,20.24113]
[1778179485418,30.97,80093.28,13.4,0.40489,0.00024,20.24113]
[1778179485638,30.97,80081.55,13.4,0.40208,0.00024,20.20236]
[1778179485721,30.97,80081.55,13.4,0.40208,0.00024,20.20236]
[1778179488338,30.97,80081.88,13.4,0.40216,0.00024,20.20344]
[1778179488417,30.97,80087.32,13.4,0.40346,0.00024,20.22153]
[1778179488709,30.97,80087.32,13.4,0.40346,0.00024,20.22153]
[1778179489418,30.97,80087.32,13.4,0.40346,0.00024,20.22153]
[1778179491028,30.97,80082.62,13.4,0.40234,0.00024,20.20592]
[1778179491665,30.97,80082.62,13.4,0.40234,0.00024,20.20592]
[1778179491366,30.97,80087.02,13.4,0.40339,0.00024,20.22054]
[1778179493687,30.97,80085.4,13.4,0.403,0.00024,20.21522]
[1778179495272,30.97,80093.18,13.4,0.40488,0.00024,20.24096]
[1778179495592,30.97,80093.18,13.4,0.40488,0.00024,20.24096]
[1778179495625,30.98,80098.62,13.4,0.40619,0.00024,20.25869]
[1778179495708,30.98,80098.62,13.4,0.40619,0.00024,20.25869]
[1778179495801,30.98,80098.62,13.4,0.40619,0.00024,20.25869]
[1778179495845,30.98,80098.62,13.4,0.40619,0.00024,20.25869]
[1778179496421,30.98,80098.62,13.4,0.40619,0.00024,20.25869]
[1778179496625,30.98,80107.74,13.4,0.40838,0.00024,20.28783]
[1778179497074,30.98,80107.74,13.4,0.40838,0.00024,20.28783]
[1778179497347,30.98,80107.74,13.4,0.40838,0.00024,20.28783]
[1778179497676,30.98,80107.74,13.4,0.40838,0.00024,20.28783]
[1778179497677,30.98,80115.5,13.4,0.41024,0.00024,20.31212]
[1778179497841,30.98,80115.5,13.4,0.41024,0.00024,20.31212]
[1778179498083,30.98,80115.5,13.4,0.41024,0.00024,20.31212]
[1778179498403,30.98,80120.58,13.4,0.41146,0.00024,20.32779]
[1778179499043,30.98,80120.58,13.4,0.41146,0.00024,20.32779]
[1778179499046,30.98,80120.58,13.4,0.41146,0.00024,20.32779]
[1778179499064,30.98,80120.58,13.4,0.41146,0.00024,20.32779]
[1778179499487,30.98,80120.58,13.4,0.41146,0.00024,20.32779]
[1778179500617,30.98,80122.26,13.4,0.41186,0.00024,20.33292]
[1778179500632,30.98,80122.26,13.4,0.41186,0.00024,20.33292]
[1778179501381,30.98,80125.14,13.4,0.41256,0.00024,20.34167]
[1778179503921,30.98,80122.0,13.4,0.4118,0.00024,20.3321]
[1778179504247,30.98,80122.0,13.4,0.4118,0.00024,20.3321]
[1778179504264,30.98,80122.0,13.4,0.4118,0.00024,20.3321]
[1778179504425,30.98,80122.0,13.4,0.4118,0.00024,20.3321]
[1778179505267,30.98,80121.63,13.4,0.41171,0.00024,20.33097]
[1778179505276,30.98,80115.76,13.4,0.4103,0.00024,20.3129]
[1778179507258,30.98,80114.0,13.4,0.40988,0.00024,20.30743]
[1778179507732,30.98,80114.01,13.4,0.40988,0.00024,20.30747]
[1778179508665,30.98,80114.01,13.4,0.40988,0.00024,20.30747]
[1778179510213,30.98,80122.44,13.4,0.41191,0.00024,20.33346]
[1778179510394,30.98,80122.44,13.4,0.41191,0.00024,20.33346]
[1778179510908,30.98,80124.65,13.4,0.41244,0.00024,20.34018]
[1778179511149,30.98,80124.65,13.4,0.41244,0.00024,20.34018]
[1778179511304,30.98,80124.65,13.4,0.41244,0.00024,20.34018]
[1778179512191,30.98,80117.62,13.4,0.41075,0.00024,20.31865]
[1778179513486,30.98,80117.62,13.4,0.41075,0.00024,20.31865]
[1778179513640,30.98,80117.62,13.4,0.41075,0.00024,20.31865]
[1778179513651,30.98,80117.62,13.4,0.41075,0.00024,20.31865]
[1778179514205,30.98,80112.53,13.4,0.40952,0.00024,20.30285]
[1778179514722,30.98,80112.53,13.4,0.40952,0.00024,20.30285]
[1778179514831,30.98,80112.53,13.4,0.40952,0.00024,20.30285]
[1778179515818,30.98,80111.2,13.4,0.4092,0.00024,20.29869]
[1778179516399,30.98,80111.2,13.4,0.4092,0.00024,20.29869]
[1778179516464,30.98,80111.2,13.4,0.4092,0.00024,20.29869]
[1778179516510,30.98,80102.35,13.4,0.40708,0.00024,20.27069]
[1778179517230,30.98,80097.1,13.4,0.40582,0.00024,20.25382]
[1778179518078,30.98,80097.1,13.4,0.40582,0.00024,20.25382]
[1778179518378,30.98,80097.1,13.4,0.40582,0.00024,20.25382]
[1778179518431,30.98,80089.8,13.4,0.40408,0.00024,20.23004]
[1778179519244,30.98,80088.44,13.4,0.40376,0.00024,20.2256]
[1778179521034,30.98,80084.87,13.4,0.4029,0.00024,20.21374]
[1778179521774,30.98,80085.01,13.4,0.40293,0.00024,20.21418]
[1778179521895,30.98,80085.01,13.4,0.40293,0.00024,20.21418]
[1778179523494,30.98,80093.98,13.4,0.40507,0.00024,20.24364]
[1778179523973,30.98,80093.98,13.4,0.40507,0.00024,20.24364]
[1778179525238,30.97,80093.83,13.4,0.40503,0.00024,20.24311]
[1778179525345,30.97,80093.83,13.4,0.40503,0.00024,20.24311]
[1778179525430,30.97,80093.83,13.4,0.40503,0.00024,20.24311]
[1778179525480,30.97,80093.83,13.4,0.40503,0.00024,20.24311]
[1778179525720,30.97,80093.83,13.4,0.40503,0.00024,20.24311]
[1778179525692,30.97,80087.04,13.4,0.4034,0.00024,20.22076]
[1778179526294,30.97,80079.98,13.4,0.40171,0.00024,20.19718]
[1778179526808,30.97,80079.98,13.4,0.40171,0.00024,20.19718]
[1778179528182,30.97,80081.88,13.4,0.40217,0.00024,20.20353]
[1778179528755,30.97,80080.01,13.4,0.40172,0.00024,20.19724]
[1778179531394,30.97,80084.17,13.4,0.40271,0.00024,20.21111]
[1778179533677,30.97,80089.35,13.4,0.40392,0.00024,20.2234]
[1778179533727,30.97,80089.35,13.4,0.40392,0.00024,20.2234]
[1778179533746,30.97,80091.61,13.4,0.40446,0.00024,20.23075]
[1778179533876,30.97,80091.61,13.4,0.40446,0.00024,20.23075]
[1778179533902,30.97,80091.61,13.4,0.40446,0.00024,20.23075]
[1778179533922,30.97,80091.61,13.4,0.40446,0.00024,20.23075]
[1778179533998,30.97,80091.61,13.4,0.40446,0.00024,20.23075]
[1778179534350,30.97,80103.43,13.4,0.40729,0.00024,20.269]
[1778179534771,30.97,80103.43,13.4,0.40729,0.00024,20.269]
[1778179534844,30.97,80103.43,13.4,0.40729,0.00024,20.269]
[1778179534847,30.97,80103.43,13.4,0.40729,0.00024,20.269]
[1778179534917,30.97,80103.43,13.4,0.40729,0.00024,20.269]
[1778179534919,30.97,80103.43,13.4,0.40729,0.00024,20.269]
[1778179534925,30.97,80103.43,13.4,0.40729,0.00024,20.269]
[1778179534961,30.97,80103.43,13.4,0.40729,0.00024,20.269]
[1778179535030,30.97,80103.43,13.4,0.40729,0.00024,20.269]
[1778179535222,30.97,80103.43,13.4,0.40729,0.00024,20.269]
[1778179535256,30.97,80103.43,13.4,0.40729,0.00024,20.269]
[1778179535524,30.97,80103.43,13.4,0.40729,0.00024,20.269]
[1778179535591,30.97,80103.43,13.4,0.40729,0.00024,20.269]
[1778179535699,30.97,80103.43,13.4,0.40729,0.00024,20.269]
[1778179535700,30.97,80109.96,13.4,0.40886,0.00024,20.28972]
[1778179535938,30.97,80109.96,13.4,0.40886,0.00024,20.28972]
[1778179536069,30.97,80109.96,13.4,0.40886,0.00024,20.28972]
[1778179536897,30.97,80110.98,13.4,0.40911,0.00024,20.29293]
[1778179537913,30.97,80114.12,13.4,0.40986,0.00024,20.30275]
[1778179538250,30.97,80114.12,13.4,0.40986,0.00024,20.30275]
[1778179538717,30.97,80114.12,13.4,0.40986,0.00024,20.30275]
[1778179539252,30.97,80116.27,13.4,0.41038,0.00024,20.30943]
[1778179539987,30.97,80120.3,13.4,0.41135,0.00024,20.32186]
[1778179540366,30.97,80120.3,13.4,0.41135,0.00024,20.32186]
[1778179540376,30.97,80120.3,13.4,0.41135,0.00024,20.32186]
[1778179540542,30.97,80120.3,13.4,0.41135,0.00024,20.32186]
[1778179540566,30.97,80120.3,13.4,0.41135,0.00024,20.32186]
[1778179540688,30.97,80120.3,13.4,0.41135,0.00024,20.32186]
[1778179541401,30.97,80132.89,13.4,0.41438,0.00024,20.35991]
[1778179543692,30.97,80132.99,13.4,0.4144,0.00024,20.36021]
[1778179545927,30.97,80134.47,13.4,0.41476,0.00024,20.36465]
[1778179546754,30.97,80134.36,13.4,0.41474,0.00024,20.36434]
[1778179552478,30.97,80136.95,13.4,0.41537,0.00024,20.3721]
[1778179554121,30.97,80137.15,13.4,0.41542,0.00024,20.37271]
[1778179555975,30.98,80142.63,13.4,0.41675,0.00024,20.38877]
[1778179559190,30.98,80144.14,13.4,0.41712,0.00024,20.39323]
[1778179560418,30.98,80144.65,13.4,0.41724,0.00024,20.39473]
[1778179563496,30.98,80145.93,13.4,0.41756,0.00024,20.39852]
[1778179564975,30.98,80144.11,13.4,0.41713,0.00024,20.39335]
[1778179565219,30.98,80144.11,13.4,0.41713,0.00024,20.39335]
[1778179567468,30.99,80146.57,13.4,0.41773,0.00024,20.40051]
[1778179571369,30.99,80144.23,13.4,0.41718,0.00024,20.39396]
[1778179571372,30.99,80144.23,13.4,0.41718,0.00024,20.39396]
[1778179573322,31.0,80143.89,13.4,0.41711,0.00024,20.39305]
[1778179574970,31.0,80142.79,13.4,0.41685,0.00024,20.38993]
[1778179575639,31.0,80137.55,13.4,0.41559,0.00024,20.37468]
[1778179579736,31.0,80139.1,13.4,0.41597,0.00024,20.3793]
[1778179579908,31.0,80138.61,13.4,0.41585,0.00024,20.37789]
[1778179580871,31.0,80138.78,13.4,0.41589,0.00024,20.37836]
[1778179583270,31.0,80139.06,13.4,0.41595,0.00024,20.37911]
[1778179583407,31.0,80139.06,13.4,0.41595,0.00024,20.37911]
[1778179588300,30.99,80139.85,13.4,0.41613,0.00024,20.38124]
[1778179593770,30.99,80139.44,13.4,0.416,0.00024,20.37513]
[1778179593826,30.99,80139.44,13.4,0.416,0.00024,20.37513]
[1778179595110,30.99,80139.09,13.4,0.41592,0.00024,20.37413]
[1778179596731,30.99,80142.16,13.4,0.41666,0.00024,20.38311]
[1778179597419,30.99,80141.62,13.4,0.41653,0.00024,20.38158]
[1778179598110,30.99,80145.03,13.4,0.41736,0.00024,20.39147]
[1778179598152,30.99,80145.03,13.4,0.41736,0.00024,20.39147]
[1778179598264,30.99,80145.03,13.4,0.41736,0.00024,20.39147]
[1778179600594,30.99,80149.16,13.4,0.41835,0.00024,20.40335]
[1778179605837,31.0,80152.53,13.4,0.41919,0.00024,20.41315]
[1778179606336,31.0,80152.53,13.4,0.41919,0.00024,20.41315]
[1778179610582,31.01,80152.17,13.4,0.41912,0.00024,20.41229]
[1778179614213,31.01,80149.67,13.4,0.41853,0.00024,20.40537]
[1778179615093,31.01,80148.67,13.4,0.41829,0.00024,20.40256]
[1778179615153,31.01,80148.67,13.4,0.41829,0.00024,20.40256]
[1778179615361,31.01,80148.67,13.4,0.41829,0.00024,20.40256]
[1778179615477,31.01,80148.67,13.4,0.41829,0.00024,20.40256]
[1778179615505,31.01,80148.67,13.4,0.41829,0.00024,20.40256]
[1778179615886,31.02,80150.28,13.4,0.41868,0.00024,20.40718]
[1778179616012,31.02,80150.28,13.4,0.41868,0.00024,20.40718]
[1778179616062,31.02,80150.28,13.4,0.41868,0.00024,20.40718]
[1778179616076,31.01,80161.17,13.4,0.42131,0.00024,20.43763]
[1778179617489,31.01,80161.17,13.4,0.42131,0.00024,20.43763]
[1778179619062,31.01,80158.61,13.4,0.42068,0.00024,20.43043]
[1778179620595,31.01,80156.82,13.4,0.42024,0.00024,20.42539]
[1778179621453,31.01,80155.91,13.4,0.42002,0.00024,20.4228]
[1778179623393,31.0,80151.23,13.4,0.41888,0.00024,20.40952]
[1778179623801,31.0,80151.23,13.4,0.41888,0.00024,20.40952]
[1778179625783,31.0,80147.78,13.4,0.41804,0.00024,20.39962]
[1778179628869,31.0,80149.32,13.4,0.4184,0.00024,20.40386]
[1778179628871,31.0,80149.32,13.4,0.4184,0.00024,20.40386]
[1778179631173,30.99,80149.37,13.4,0.4184,0.00024,20.40392]
[1778179631418,30.99,80149.37,13.4,0.4184,0.00024,20.40392]
[1778179633049,30.99,80155.48,13.4,0.41987,0.00024,20.42108]
[1778179635798,30.99,80156.7,13.4,0.42016,0.00024,20.42445]
[1778179641105,30.98,80154.92,13.4,0.4197,0.00024,20.41914]
[1778179641900,30.98,80154.92,13.4,0.4197,0.00024,20.41914]
[1778179645551,30.97,80155.53,13.4,0.41983,0.00024,20.42073]
[1778179647667,30.97,80152.43,13.4,0.41907,0.00024,20.4119]
[1778179649675,30.97,80148.0,13.4,0.418,0.00024,20.3992]
[1778179650609,30.96,80146.84,13.4,0.41771,0.00024,20.39581]
[1778179650626,30.96,80146.84,13.4,0.41771,0.00024,20.39581]
[1778179651317,30.96,80146.96,13.4,0.41774,0.00024,20.39612]
[1778179652611,30.96,80144.89,13.4,0.41722,0.00024,20.38537]
[1778179652614,30.96,80144.89,13.4,0.41722,0.00024,20.38537]
[1778179652717,30.96,80144.89,13.4,0.41722,0.00024,20.38537]
[1778179652886,30.96,80142.89,13.4,0.41673,0.00024,20.37952]
[1778179652886,30.96,80142.89,13.4,0.41673,0.00024,20.37952]
[1778179653043,30.96,80142.89,13.4,0.41673,0.00024,20.37952]
[1778179653189,30.96,80137.22,13.4,0.41536,0.00024,20.36293]
[1778179654869,30.96,80134.19,13.4,0.41463,0.00024,20.35399]
[1778179655289,30.96,80134.19,13.4,0.41463,0.00024,20.35399]
[1778179657300,30.96,80137.61,13.4,0.41545,0.00024,20.36406]
[1778179658252,30.96,80137.54,13.4,0.41544,0.00024,20.36383]
[1778179658410,30.96,80137.54,13.4,0.41544,0.00024,20.36383]
[1778179659398,30.96,80136.91,13.4,0.41529,0.00024,20.362]
[1778179659442,30.96,80130.61,13.4,0.41377,0.00024,20.3433]
[1778179661473,30.96,80127.4,13.4,0.413,0.00024,20.33365]
[1778179661731,30.96,80127.4,13.4,0.413,0.00024,20.33365]
[1778179661796,30.96,80127.4,13.4,0.413,0.00024,20.33365]
[1778179662054,30.96,80124.88,13.4,0.41239,0.00024,20.32602]
[1778179662985,30.96,80124.87,13.4,0.41239,0.00024,20.32599]
[1778179663120,30.96,80124.87,13.4,0.41239,0.00024,20.32599]
[1778179663191,30.96,80124.87,13.4,0.41239,0.00024,20.32599]
[1778179663972,30.96,80121.89,13.4,0.41167,0.00024,20.3169]
[1778179667285,30.96,80121.7,13.4,0.41162,0.00024,20.31632]
[1778179667508,30.96,80121.7,13.4,0.41162,0.00024,20.31632]
[1778179667639,30.96,80121.7,13.4,0.41162,0.00024,20.31632]
[1778179667895,30.96,80122.28,13.4,0.41176,0.00024,20.31809]
[1778179667936,30.96,80122.28,13.4,0.41176,0.00024,20.31809]
[1778179668226,30.96,80122.28,13.4,0.41176,0.00024,20.31809]
[1778179668237,30.96,80122.28,13.4,0.41176,0.00024,20.31809]
[1778179668339,30.96,80122.28,13.4,0.41176,0.00024,20.31809]
[1778179668574,30.96,80122.28,13.4,0.41176,0.00024,20.31809]
[1778179668632,30.96,80122.28,13.4,0.41176,0.00024,20.31809]
[1778179668733,30.96,80106.64,13.4,0.408,0.00024,20.26939]
[1778179673521,30.96,80107.86,13.4,0.4083,0.00024,20.27334]
[1778179673558,30.96,80107.86,13.4,0.4083,0.00024,20.27334]
[1778179674789,30.96,80109.21,13.4,0.40863,0.00024,20.27762]
[1778179675570,30.97,80108.4,13.4,0.40844,0.00024,20.2751]
[1778179676574,30.97,80109.73,13.4,0.40876,0.00024,20.2793]
[1778179676695,30.97,80109.73,13.4,0.40876,0.00024,20.2793]
[1778179682396,30.97,80110.86,13.4,0.40903,0.00024,20.28294]
[1778179683441,30.97,80110.86,13.4,0.40903,0.00024,20.28294]
[1778179685585,30.97,80112.03,13.4,0.40932,0.00024,20.28663]
[1778179686517,30.97,80110.01,13.4,0.40883,0.00024,20.2803]
[1778179686554,30.97,80110.01,13.4,0.40883,0.00024,20.2803]
[1778179686613,30.97,80110.01,13.4,0.40883,0.00024,20.2803]
[1778179687431,30.97,80097.02,13.4,0.40572,0.00024,20.23885]
[1778179689458,30.97,80095.96,13.4,0.40546,0.00024,20.23545]
[1778179692466,30.97,80106.13,13.4,0.40792,0.00024,20.26822]
[1778179694320,30.97,80106.0,13.4,0.40789,0.00024,20.26783]
[1778179694706,30.97,80106.0,13.4,0.40789,0.00024,20.26783]
[1778179694721,30.97,80106.0,13.4,0.40789,0.00024,20.26783]
[1778179695316,30.98,80108.2,13.4,0.40842,0.00024,20.27483]
[1778179695883,30.98,80108.2,13.4,0.40842,0.00024,20.27483]
[1778179695487,30.98,80114.22,13.4,0.40986,0.00024,20.2937]
[1778179698301,30.98,80116.47,13.4,0.41041,0.00024,20.3007]
[1778179698588,30.98,80116.47,13.4,0.41041,0.00024,20.3007]
[1778179699297,30.98,80120.04,13.4,0.41126,0.00024,20.31171]
[1778179699756,30.98,80120.04,13.4,0.41126,0.00024,20.31171]
[1778179699793,30.98,80120.04,13.4,0.41126,0.00024,20.31171]
[1778179700490,30.98,80119.14,13.4,0.41105,0.00024,20.30894]
[1778179700651,30.98,80119.14,13.4,0.41105,0.00024,20.30894]
[1778179700747,30.98,80111.39,13.4,0.40919,0.00024,20.28488]
[1778179702008,30.98,80110.36,13.4,0.40894,0.00024,20.28165]
[1778179704587,30.98,80105.96,13.4,0.40788,0.00024,20.26779]
[1778179705031,30.98,80106.61,13.4,0.40804,0.00024,20.26987]
[1778179705034,30.98,80106.61,13.4,0.40804,0.00024,20.26987]
[1778179707464,30.98,80101.07,13.4,0.40671,0.00024,20.25224]
[1778179708669,30.98,80101.27,13.4,0.40676,0.00024,20.2529]
[1778179713643,30.98,80103.93,13.4,0.40739,0.00024,20.25671]
[1778179714193,30.98,80103.1,13.4,0.40719,0.00024,20.25411]
[1778179714432,30.98,80103.1,13.4,0.40719,0.00024,20.25411]
[1778179714541,30.98,80103.1,13.4,0.40719,0.00024,20.25411]
[1778179714620,30.98,80098.8,13.4,0.40616,0.00024,20.24031]
[1778179715327,30.98,80098.8,13.4,0.40616,0.00024,20.24031]
[1778179715627,30.98,80091.99,13.4,0.40453,0.00024,20.21813]
[1778179716073,30.98,80091.99,13.4,0.40453,0.00024,20.21813]
[1778179718619,30.98,80085.23,13.4,0.4029,0.00024,20.19574]
[1778179718790,30.98,80085.23,13.4,0.4029,0.00024,20.19574]
[1778179718798,30.98,80085.23,13.4,0.4029,0.00024,20.19574]
[1778179719513,30.98,80085.0,13.4,0.40284,0.00024,20.19492]
[1778179720026,30.98,80080.28,13.4,0.40171,0.00024,20.17914]
[1778179720672,30.98,80080.28,13.4,0.40171,0.00024,20.17914]
[1778179720689,30.98,80080.28,13.4,0.40171,0.00024,20.17914]
[1778179722059,30.98,80080.81,13.4,0.40183,0.00024,20.18083]
[1778179723442,30.98,80080.48,13.4,0.40175,0.00024,20.1797]
[1778179725069,30.97,80081.11,13.4,0.4019,0.00024,20.18178]
[1778179725867,30.97,80081.11,13.4,0.4019,0.00024,20.18178]
[1778179727685,30.97,80080.73,13.4,0.4018,0.00024,20.18047]
[1778179732747,30.97,80079.3,13.4,0.40145,0.00024,20.17555]
[1778179733900,30.97,80079.3,13.4,0.40145,0.00024,20.17555]
[1778179737553,30.97,80079.61,13.4,0.40152,0.00024,20.17652]
[1778179737582,30.97,80079.61,13.4,0.40152,0.00024,20.17652]
[1778179737954,30.97,80077.69,13.4,0.40106,0.00024,20.17]
[1778179741812,30.97,80069.96,13.4,0.3992,0.00024,20.14352]
[1778179744210,30.96,80069.89,13.4,0.39918,0.00024,20.14323]
[1778179746167,30.96,80070.41,13.4,0.3993,0.00024,20.14496]
[1778179746178,30.96,80070.41,13.4,0.3993,0.00024,20.14496]
[1778179746654,30.96,80070.41,13.4,0.3993,0.00024,20.14496]
[1778179747792,30.96,80070.54,13.4,0.39932,0.00024,20.14532]
[1778179749477,30.96,80069.68,13.4,0.39911,0.00024,20.14224]
[1778179749960,30.96,80069.69,13.4,0.39911,0.00024,20.14224]
[1778179751532,30.96,80069.1,13.4,0.39896,0.00024,20.14015]
[1778179751889,30.95,80069.93,13.4,0.39916,0.00024,20.14292]
[1778179754264,30.95,80070.06,13.4,0.39917,0.00024,20.1432]
[1778179754910,30.95,80070.46,13.4,0.39926,0.00024,20.14451]
[1778179759945,30.94,80070.75,13.4,0.39931,0.00024,20.14518]
[1778179765748,30.94,80070.2,13.4,0.39916,0.00024,20.14304]
[1778179765817,30.93,80070.07,13.4,0.39912,0.00024,20.14247]
[1778179770072,30.93,80067.0,13.4,0.39837,0.00024,20.13173]
[1778179776261,30.93,80065.27,13.4,0.39792,0.00024,20.12071]
[1778179776362,30.93,80066.16,13.4,0.39814,0.00024,20.12382]
[1778179780503,30.92,80066.25,13.4,0.39814,0.00024,20.12395]
[1778179780980,30.92,80066.25,13.4,0.39814,0.00024,20.12395]
[1778179781043,30.92,80066.48,13.4,0.3982,0.00024,20.12468]
[1778179781170,30.92,80066.48,13.4,0.3982,0.00024,20.12468]
[1778179781742,30.92,80066.48,13.4,0.3982,0.00024,20.12468]
[1778179782425,30.92,80067.8,13.4,0.39851,0.00024,20.12919]
[1778179782470,30.92,80072.96,13.4,0.39974,0.00024,20.14697]
[1778179785955,30.92,80070.93,13.4,0.39925,0.00024,20.13985]
[1778179786582,30.92,80071.23,13.4,0.39931,0.00024,20.14081]
[1778179792171,30.91,80069.12,13.4,0.39877,0.00024,20.13306]
[1778179793396,30.91,80069.12,13.4,0.39877,0.00024,20.13306]
[1778179794164,30.9,80067.81,13.4,0.39845,0.00024,20.12846]
[1778179794181,30.9,80067.81,13.4,0.39845,0.00024,20.12846]
[1778179794480,30.9,80067.81,13.4,0.39845,0.00024,20.12846]
[1778179794580,30.9,80068.93,13.4,0.39872,0.00024,20.13227]
[1778179796328,30.9,80065.9,13.4,0.39798,0.00024,20.12168]
[1778179800030,30.9,80065.51,13.4,0.39787,0.00024,20.1201]
[1778179800067,30.9,80065.51,13.4,0.39787,0.00024,20.1201]
[1778179800570,30.9,80065.24,13.4,0.3978,0.00024,20.11908]
[1778179800607,30.9,80065.24,13.4,0.3978,0.00024,20.11908]
[1778179800767,30.9,80065.24,13.4,0.3978,0.00024,20.11908]
[1778179800784,30.9,80065.24,13.4,0.3978,0.00024,20.11908]
[1778179801015,30.9,80065.24,13.4,0.3978,0.00024,20.11908]
[1778179801079,30.89,80063.05,13.4,0.39727,0.00024,20.11136]
[1778179801419,30.89,80063.05,13.4,0.39727,0.00024,20.11136]
[1778179801618,30.89,80063.05,13.4,0.39727,0.00024,20.11136]
[1778179801780,30.89,80063.05,13.4,0.39727,0.00024,20.11136]
[1778179801858,30.89,80063.05,13.4,0.39727,0.00024,20.11136]
[1778179801933,30.89,80046.37,13.4,0.39328,0.00024,20.05187]
[1778179802092,30.89,80046.37,13.4,0.39328,0.00024,20.05187]
[1778179802209,30.89,80046.37,13.4,0.39328,0.00024,20.05187]
[1778179802853,30.89,80046.37,13.4,0.39328,0.00024,20.05187]
[1778179802953,30.89,80036.69,13.4,0.39097,0.00024,20.01644]
[1778179803330,30.89,80036.69,13.4,0.39097,0.00024,20.01644]
[1778179804145,30.89,80038.29,13.4,0.39135,0.00024,20.02231]
[1778179804490,30.89,80038.29,13.4,0.39135,0.00024,20.02231]
[1778179805790,30.89,80039.78,13.4,0.3917,0.00024,20.02776]
[1778179810542,30.89,80034.43,13.4,0.39041,0.00024,20.00787]
[1778179810687,30.89,80034.43,13.4,0.39041,0.00024,20.00787]
[1778179810719,30.89,80034.43,13.4,0.39041,0.00024,20.00787]
[1778179810742,30.89,80034.43,13.4,0.39041,0.00024,20.00787]
[1778179810809,30.89,80034.43,13.4,0.39041,0.00024,20.00787]
[1778179810881,30.89,80034.43,13.4,0.39041,0.00024,20.00787]
[1778179810885,30.89,80034.43,13.4,0.39041,0.00024,20.00787]
[1778179810947,30.89,80034.43,13.4,0.39041,0.00024,20.00787]
[1778179810997,30.89,80034.43,13.4,0.39041,0.00024,20.00787]
[1778179811075,30.89,80034.51,13.4,0.39043,0.00024,20.00814]
[1778179811108,30.89,80034.51,13.4,0.39043,0.00024,20.00814]
[1778179811152,30.89,80034.51,13.4,0.39043,0.00024,20.00814]
[1778179811391,30.89,80034.51,13.4,0.39043,0.00024,20.00814]
[1778179811599,30.89,80034.51,13.4,0.39043,0.00024,20.00814]
[1778179811701,30.89,80021.21,13.4,0.38726,0.00024,19.9582]
[1778179812376,30.89,80021.21,13.4,0.38726,0.00024,19.9582]
[1778179812565,30.89,80021.21,13.4,0.38726,0.00024,19.9582]
[1778179812653,30.89,80021.21,13.4,0.38726,0.00024,19.9582]
[1778179812658,30.89,80021.21,13.4,0.38726,0.00024,19.9582]
[1778179812752,30.89,80021.21,13.4,0.38726,0.00024,19.9582]
[1778179812925,30.89,80021.21,13.4,0.38726,0.00024,19.9582]
[1778179812997,30.89,80012.43,13.4,0.38518,0.00024,19.92457]
[1778179813323,30.89,80012.43,13.4,0.38518,0.00024,19.92457]
[1778179813388,30.89,80012.43,13.4,0.38518,0.00024,19.92457]
[1778179815009,30.89,80013.42,13.4,0.38541,0.00024,19.92841]
[1778179815718,30.89,80012.94,13.4,0.3853,0.00024,19.92659]
[1778179815890,30.89,80012.94,13.4,0.3853,0.00024,19.92659]
[1778179816620,30.89,80016.83,13.4,0.38623,0.00024,19.94158]
[1778179816636,30.89,80016.83,13.4,0.38623,0.00024,19.94158]
[1778179816771,30.89,80016.83,13.4,0.38623,0.00024,19.94158]
[1778179816872,30.89,80023.89,13.4,0.38791,0.00024,19.96847]
[1778179817434,30.89,80023.89,13.4,0.38791,0.00024,19.96847]
[1778179817507,30.89,80023.89,13.4,0.38791,0.00024,19.96847]
[1778179817551,30.89,80023.89,13.4,0.38791,0.00024,19.96847]
[1778179817737,30.89,80023.89,13.4,0.38791,0.00024,19.96847]
[1778179818006,30.89,80023.89,13.4,0.38791,0.00024,19.96847]
[1778179819410,30.89,80018.05,13.4,0.38652,0.00024,19.94628]
[1778179819562,30.89,80018.05,13.4,0.38652,0.00024,19.94628]
[1778179819740,30.89,80018.05,13.4,0.38652,0.00024,19.94628]
[1778179820731,30.89,80017.97,13.4,0.3865,0.00024,19.94599]
[1778179822735,30.89,80016.43,13.4,0.38614,0.00024,19.94013]
[1778179823550,30.89,80018.27,13.4,0.38658,0.00024,19.9472]
[1778179824275,30.89,80019.08,13.4,0.38677,0.00024,19.95031]
[1778179824280,30.89,80019.08,13.4,0.38677,0.00024,19.95031]
[1778179824430,30.89,80019.08,13.4,0.38677,0.00024,19.95031]
[1778179824546,30.89,80019.08,13.4,0.38677,0.00024,19.95031]
[1778179824949,30.89,80031.21,13.4,0.38966,0.00024,19.99608]
[1778179825776,30.89,80031.21,13.4,0.38966,0.00024,19.99608]
[1778179825940,30.89,80024.28,13.4,0.38801,0.00024,19.97005]
[1778179827897,30.89,80026.85,13.4,0.38862,0.00024,19.97975]
[1778179828734,30.89,80026.85,13.4,0.38862,0.00024,19.97975]
[1778179828819,30.89,80026.85,13.4,0.38862,0.00024,19.97975]
[1778179829290,30.89,80027.84,13.4,0.38886,0.00024,19.98346]
[1778179829767,30.89,80027.84,13.4,0.38886,0.00024,19.98346]
[1778179830307,30.89,80028.31,13.4,0.38897,0.00024,19.98522]
[1778179830316,30.89,80028.31,13.4,0.38897,0.00024,19.98522]
[1778179830340,30.89,80028.31,13.4,0.38897,0.00024,19.98522]
[1778179830373,30.89,80028.31,13.4,0.38897,0.00024,19.98522]
[1778179830453,30.89,80034.9,13.4,0.39054,0.00024,20.00978]
[1778179831435,30.89,80034.9,13.4,0.39054,0.00024,20.00978]
[1778179831805,30.89,80034.9,13.4,0.39054,0.00024,20.00978]
[1778179831868,30.89,80034.9,13.4,0.39054,0.00024,20.00978]
[1778179832046,30.89,80034.9,13.4,0.39054,0.00024,20.00978]
[1778179832438,30.89,80036.47,13.4,0.39089,0.00024,20.0107]
[1778179832467,30.89,80026.86,13.4,0.38859,0.00024,19.97486]
[1778179837503,30.89,80025.58,13.4,0.38829,0.00024,19.97004]
[1778179840737,30.89,80022.86,13.4,0.38764,0.00024,19.95976]
[1778179841209,30.89,80022.56,13.4,0.38757,0.00024,19.95862]
[1778179841254,30.89,80022.56,13.4,0.38757,0.00024,19.95862]
[1778179842169,30.89,80019.43,13.4,0.38683,0.00024,19.94672]
[1778179842323,30.89,80019.43,13.4,0.38683,0.00024,19.94672]
[1778179842538,30.89,80014.0,13.4,0.38554,0.00024,19.92592]
[1778179843299,30.89,80014.0,13.4,0.38554,0.00024,19.92592]
[1778179846354,30.89,80014.02,13.4,0.38554,0.00024,19.92606]
[1778179846385,30.89,80014.02,13.4,0.38554,0.00024,19.92606]
[1778179846621,30.89,80014.02,13.4,0.38554,0.00024,19.92606]
[1778179846982,30.89,80014.02,13.4,0.38554,0.00024,19.92606]
[1778179847936,30.89,80015.39,13.4,0.38587,0.00024,19.93135]
[1778179850832,30.89,80023.46,13.4,0.38779,0.00024,19.96215]
[1778179851141,30.89,80022.67,13.4,0.3876,0.00024,19.95917]
[1778179853336,30.89,80023.6,13.4,0.38783,0.00024,19.9627]
[1778179853865,30.89,80031.55,13.4,0.38972,0.00024,19.99257]
[1778179854331,30.89,80031.55,13.4,0.38972,0.00024,19.99257]
[1778179859308,30.89,80033.4,13.4,0.39016,0.00024,19.9994]
[1778179859401,30.89,80033.4,13.4,0.39016,0.00024,19.9994]
[1778179862310,30.89,80033.85,13.4,0.39026,0.00024,20.00101]
[1778179862534,30.89,80033.85,13.4,0.39026,0.00024,20.00101]
[1778179867183,30.89,80030.48,13.4,0.38945,0.00024,19.98838]
[1778179867959,30.89,80030.48,13.4,0.38945,0.00024,19.98838]
[1778179868054,30.89,80030.48,13.4,0.38945,0.00024,19.98838]
[1778179868720,30.89,80019.32,13.4,0.38679,0.00024,19.94623]
[1778179871673,30.89,80019.19,13.4,0.38677,0.00024,19.94576]
[1778179872964,30.89,80019.15,13.4,0.38676,0.00024,19.94561]
[1778179874798,30.89,80020.53,13.4,0.38709,0.00024,19.95089]
[1778179877140,30.89,80019.38,13.4,0.38681,0.00024,19.94653]
[1778179877783,30.89,80024.59,13.4,0.38805,0.00024,19.96632]
[1778179878594,30.89,80024.59,13.4,0.38805,0.00024,19.96632]
[1778179879307,30.89,80025.91,13.4,0.38837,0.00024,19.9713]
[1778179883331,30.89,80020.32,13.4,0.38704,0.00024,19.95013]
[1778179883596,30.89,80020.32,13.4,0.38704,0.00024,19.95013]
[1778179888863,30.89,80018.23,13.4,0.38655,0.00024,19.94222]
[1778179890747,30.89,80018.42,13.4,0.38659,0.00024,19.94295]
[1778179890760,30.89,80018.42,13.4,0.38659,0.00024,19.94295]
[1778179891883,30.89,80011.14,13.4,0.38484,0.00024,19.91011]
[1778179894025,30.89,80014.92,13.4,0.38574,0.00024,19.92473]
[1778179895145,30.89,80012.72,13.4,0.38522,0.00024,19.9163]
[1778179898436,30.89,80014.23,13.4,0.38558,0.00024,19.92221]
[1778179899986,30.89,80012.85,13.4,0.38526,0.00024,19.91692]
[1778179900006,30.89,80012.85,13.4,0.38526,0.00024,19.91692]
[1778179901486,30.9,80007.45,13.4,0.38398,0.00024,19.89606]
[1778179901759,30.9,80007.45,13.4,0.38398,0.00024,19.89606]
[1778179901983,30.9,80007.45,13.4,0.38398,0.00024,19.89606]
[1778179902383,30.9,80005.06,13.4,0.38341,0.00024,19.88677]
[1778179903721,30.9,80001.31,13.4,0.38253,0.00024,19.87211]
[1778179904035,30.9,80001.31,13.4,0.38253,0.00024,19.87211]
[1778179904059,30.9,80001.31,13.4,0.38253,0.00024,19.87211]
[1778179904063,30.9,80001.31,13.4,0.38253,0.00024,19.87211]
[1778179904142,30.9,80006.05,13.4,0.38366,0.00024,19.89076]
[1778179904211,30.9,80006.05,13.4,0.38366,0.00024,19.89076]
[1778179904315,30.9,80006.05,13.4,0.38366,0.00024,19.89076]
[1778179904974,30.9,80016.3,13.4,0.38609,0.00024,19.93047]
[1778179905361,30.9,80016.3,13.4,0.38609,0.00024,19.93047]
[1778179905897,30.9,80016.3,13.4,0.38609,0.00024,19.93047]
[1778179907960,30.9,80017.29,13.4,0.38633,0.00024,19.93431]
[1778179911948,30.9,80018.03,13.4,0.38651,0.00024,19.93723]
[1778179913423,30.9,80020.89,13.4,0.3872,0.00024,19.94816]
[1778179915135,30.9,80021.01,13.4,0.38723,0.00024,19.94863]
[1778179918018,30.9,80022.18,13.4,0.38751,0.00024,19.95311]
[1778179919119,30.9,80022.49,13.4,0.38758,0.00024,19.95429]
[1778179919145,30.9,80024.34,13.4,0.38802,0.00024,19.96129]
[1778179919214,30.9,80024.34,13.4,0.38802,0.00024,19.96129]
[1778179919250,30.9,80024.34,13.4,0.38802,0.00024,19.96129]
[1778179919428,30.9,80024.34,13.4,0.38802,0.00024,19.96129]
[1778179920079,30.9,80030.36,13.4,0.38945,0.00024,19.9839]
[1778179920645,30.9,80030.36,13.4,0.38945,0.00024,19.9839]
[1778179921375,30.9,80030.99,13.4,0.3896,0.00024,19.98625]
[1778179922673,30.9,80028.3,13.4,0.38896,0.00024,19.97618]
[1778179925725,30.9,80031.05,13.4,0.38962,0.00024,19.98642]
[1778179927254,30.9,80031.71,13.4,0.38977,0.00024,19.98884]
[1778179927337,30.9,80031.71,13.4,0.38977,0.00024,19.98884]
[1778179927379,30.9,80031.71,13.4,0.38977,0.00024,19.98884]
[1778179927420,30.9,80031.71,13.4,0.38977,0.00024,19.98884]
[1778179927443,30.9,80031.71,13.4,0.38977,0.00024,19.98884]
[1778179929145,30.9,80041.65,13.4,0.39214,0.00024,20.02548]
[1778179929170,30.9,80041.65,13.4,0.39214,0.00024,20.02548]
[1778179929176,30.9,80041.65,13.4,0.39214,0.00024,20.02548]
[1778179929204,30.9,80041.65,13.4,0.39214,0.00024,20.02548]
[1778179929338,30.9,80041.65,13.4,0.39214,0.00024,20.02548]
[1778179929362,30.9,80041.65,13.4,0.39214,0.00024,20.02548]
[1778179929528,30.9,80041.65,13.4,0.39214,0.00024,20.02548]
[1778179929939,30.9,80041.65,13.4,0.39214,0.00024,20.02548]
[1778179930149,30.9,80033.29,13.4,0.39014,0.00024,19.99465]
[1778179930257,30.9,80033.29,13.4,0.39014,0.00024,19.99465]
[1778179930765,30.9,80033.29,13.4,0.39014,0.00024,19.99465]
[1778179931015,30.9,80033.29,13.4,0.39014,0.00024,19.99465]
[1778179931156,30.9,80027.65,13.4,0.38879,0.00024,19.97354]
[1778179931373,30.9,80027.65,13.4,0.38879,0.00024,19.97354]
[1778179931384,30.9,80027.65,13.4,0.38879,0.00024,19.97354]
[1778179932041,30.9,80027.65,13.4,0.38879,0.00024,19.97354]
[1778179933249,30.9,80027.03,13.4,0.38864,0.00024,19.97117]
[1778179933504,30.9,80027.03,13.4,0.38864,0.00024,19.97117]
[1778179936101,30.9,80023.07,13.4,0.3877,0.00024,19.95622]
[1778179941275,30.9,80027.7,13.4,0.3888,0.00024,19.97363]
[1778179943469,30.9,80022.58,13.4,0.38758,0.00024,19.95428]
[1778179945070,30.9,80023.96,13.4,0.38791,0.00024,19.95948]
[1778179950536,30.9,80025.53,13.4,0.38827,0.00024,19.96533]
[1778179950716,30.9,80025.53,13.4,0.38827,0.00024,19.96533]
[1778179951059,30.9,80025.53,13.4,0.38827,0.00024,19.96533]
[1778179951086,30.9,80031.64,13.4,0.3897,0.00024,19.98335]
[1778179951697,30.9,80031.64,13.4,0.3897,0.00024,19.98335]
[1778179951711,30.89,80039.39,13.4,0.39155,0.00024,20.01199]
[1778179952268,30.89,80039.39,13.4,0.39155,0.00024,20.01199]
[1778179953476,30.89,80042.94,13.4,0.39239,0.00024,20.02494]
[1778179955307,30.89,80043.65,13.4,0.39255,0.00024,20.02743]
[1778179956825,30.89,80043.89,13.4,0.39261,0.00024,20.02825]
[1778179957177,30.89,80043.89,13.4,0.39261,0.00024,20.02825]
[1778179958643,30.89,80040.84,13.4,0.39187,0.00024,20.01701]
[1778179959191,30.89,80037.43,13.4,0.39106,0.00024,20.00443]
[1778179961681,30.89,80037.59,13.4,0.39109,0.00024,20.00495]
[1778179965694,30.88,80041.21,13.4,0.39194,0.00024,20.01809]
[1778179967850,30.88,80040.99,13.4,0.39188,0.00024,20.01719]
[1778179968005,30.88,80040.99,13.4,0.39188,0.00024,20.01719]
[1778179968418,30.88,80041.9,13.4,0.3921,0.00024,20.02048]
[1778179968437,30.88,80051.64,13.4,0.39442,0.00024,20.05573]
[1778179969388,30.88,80051.64,13.4,0.39442,0.00024,20.05573]
[1778179969389,30.88,80051.64,13.4,0.39442,0.00024,20.05573]
[1778179971557,30.88,80056.8,13.4,0.39565,0.00024,20.07403]
[1778179971786,30.88,80056.8,13.4,0.39565,0.00024,20.07403]
[1778179973837,30.88,80061.12,13.4,0.39667,0.00024,20.08917]
[1778179974485,30.87,80065.55,13.4,0.39773,0.00024,20.10463]
[1778179975032,30.87,80065.55,13.4,0.39773,0.00024,20.10463]
[1778179981055,30.86,80067.46,13.4,0.39815,0.00024,20.11081]
[1778179981122,30.86,80067.46,13.4,0.39815,0.00024,20.11081]
[1778179981219,30.86,80067.85,13.4,0.39824,0.00024,20.11209]
[1778179981489,30.86,80067.85,13.4,0.39824,0.00024,20.11209]
[1778179982142,30.86,80067.85,13.4,0.39824,0.00024,20.11209]
[1778179982189,30.86,80074.02,13.4,0.39972,0.00024,20.13333]
[1778179982224,30.86,80074.02,13.4,0.39972,0.00024,20.13333]
[1778179982366,30.86,80074.02,13.4,0.39972,0.00024,20.13333]
[1778179983105,30.86,80068.1,13.4,0.3983,0.00024,20.11289]
[1778179983560,30.86,80068.1,13.4,0.3983,0.00024,20.11289]
[1778179983837,30.86,80068.1,13.4,0.3983,0.00024,20.11289]
[1778179984118,30.86,80058.97,13.4,0.3961,0.00024,20.08079]
[1778179985808,30.86,80057.43,13.4,0.39573,0.00024,20.07527]
[1778179985848,30.86,80057.43,13.4,0.39573,0.00024,20.07527]
[1778179987284,30.86,80059.68,13.4,0.39626,0.00024,20.08313]
[1778179987286,30.86,80059.68,13.4,0.39626,0.00024,20.08313]
[1778179990575,30.85,80067.75,13.4,0.39818,0.00024,20.11119]
[1778179993595,30.85,80069.78,13.4,0.39865,0.00024,20.11809]
[1778179994088,30.85,80069.78,13.4,0.39865,0.00024,20.11809]
[1778179994610,30.85,80070.57,13.4,0.39884,0.00024,20.12075]
[1778179996505,30.84,80068.41,13.4,0.39831,0.00024,20.11311]
[1778179996621,30.84,80063.02,13.4,0.39701,0.00024,20.0942]
[1778179997679,30.84,80063.02,13.4,0.39701,0.00024,20.0942]
[1778180001002,30.84,80058.62,13.4,0.39594,0.00024,20.0785]
[1778180001141,30.84,80058.62,13.4,0.39594,0.00024,20.0785]
[1778180001574,30.84,80055.01,13.4,0.39507,0.00024,20.0656]
[1778180001652,30.84,80048.7,13.4,0.39356,0.00024,20.04286]
[1778180003181,30.84,80048.7,13.4,0.39356,0.00024,20.04286]
[1778180003418,30.83,80050.83,13.4,0.39406,0.00024,20.05052]
[1778180005638,30.83,80052.2,13.4,0.39439,0.00024,20.05538]
[1778180009012,30.83,80051.86,13.4,0.3943,0.00024,20.05404]
[1778180009529,30.83,80052.65,13.4,0.39448,0.00024,20.05685]
[1778180009775,30.83,80052.65,13.4,0.39448,0.00024,20.05685]
[1778180009857,30.83,80070.92,13.4,0.39887,0.00024,20.12124]
[1778180010963,30.83,80070.92,13.4,0.39887,0.00024,20.12124]
[1778180011727,30.83,80069.92,13.4,0.3986,0.00024,20.11287]
[1778180013477,30.83,80071.39,13.4,0.39895,0.00024,20.11792]
[1778180015187,30.83,80070.88,13.4,0.39883,0.00024,20.11619]
[1778180017764,30.82,80064.78,13.4,0.39734,0.00024,20.09468]
[1778180022802,30.82,80067.24,13.4,0.39791,0.00024,20.10303]
[1778180025741,30.81,80071.27,13.4,0.39887,0.00024,20.11693]
[1778180026071,30.81,80071.27,13.4,0.39887,0.00024,20.11693]
[1778180026183,30.81,80076.53,13.4,0.40014,0.00024,20.13498]
[1778180028045,30.81,80080.89,13.4,0.40119,0.00024,20.14986]
[1778180028931,30.81,80082.66,13.4,0.40161,0.00024,20.15587]
[1778180032634,30.82,80083.29,13.4,0.40177,0.00024,20.15804]
[1778180032672,30.82,80083.29,13.4,0.40177,0.00024,20.15804]
[1778180032748,30.82,80083.29,13.4,0.40177,0.00024,20.15804]
[1778180032780,30.82,80083.29,13.4,0.40177,0.00024,20.15804]
[1778180035749,30.82,80090.22,13.4,0.40344,0.00024,20.18127]
[1778180037724,30.82,80089.67,13.4,0.40331,0.00024,20.17944]
[1778180042943,30.82,80087.52,13.4,0.40279,0.00024,20.1723]
[1778180043445,30.82,80087.52,13.4,0.40279,0.00024,20.1723]
[1778180043950,30.82,80085.81,13.4,0.40238,0.00024,20.16658]
[1778180045614,30.82,80085.12,13.4,0.40222,0.00024,20.16432]
[1778180045708,30.82,80085.12,13.4,0.40222,0.00024,20.16432]
[1778180047259,30.82,80086.37,13.4,0.40252,0.00024,20.16856]
[1778180047270,30.82,80087.68,13.4,0.40284,0.00024,20.173]
[1778180050910,30.82,80088.14,13.4,0.40296,0.00024,20.17461]
[1778180051873,30.82,80088.3,13.4,0.403,0.00024,20.17515]
[1778180052434,30.82,80087.2,13.4,0.40273,0.00024,20.17148]
[1778180053015,30.82,80088.16,13.4,0.40297,0.00024,20.1747]
[1778180054413,30.82,80088.37,13.4,0.40302,0.00024,20.17545]
[1778180055029,30.83,80088.81,13.4,0.40313,0.00024,20.17698]
[1778180060064,30.83,80092.88,13.4,0.40411,0.00024,20.1905]
[1778180065215,30.83,80092.07,13.4,0.40392,0.00024,20.18783]
[1778180071141,30.83,80091.15,13.4,0.40368,0.00024,20.17997]
[1778180071984,30.83,80091.15,13.4,0.40368,0.00024,20.17997]
[1778180071994,30.83,80091.15,13.4,0.40368,0.00024,20.17997]
[1778180072042,30.83,80091.15,13.4,0.40368,0.00024,20.17997]
[1778180072049,30.83,80091.15,13.4,0.40368,0.00024,20.17997]
[1778180073102,30.83,80092.7,13.4,0.40405,0.00024,20.1851]
[1778180073542,30.83,80095.04,13.4,0.40461,0.00024,20.19282]
[1778180075043,30.83,80095.18,13.4,0.40465,0.00024,20.19328]
[1778180075561,30.83,80095.22,13.4,0.40466,0.00024,20.19341]
[1778180075778,30.83,80095.22,13.4,0.40466,0.00024,20.19341]
[1778180077274,30.83,80100.1,13.4,0.40584,0.00024,20.20935]
[1778180083490,30.83,80096.2,13.4,0.40489,0.00024,20.1966]
[1778180086589,30.83,80102.63,13.4,0.40644,0.00024,20.21753]
[1778180086595,30.83,80102.63,13.4,0.40644,0.00024,20.21753]
[1778180086676,30.83,80102.63,13.4,0.40644,0.00024,20.21753]
[1778180086685,30.83,80102.63,13.4,0.40644,0.00024,20.21753]
[1778180086817,30.83,80102.63,13.4,0.40644,0.00024,20.21753]
[1778180087263,30.83,80111.41,13.4,0.40857,0.00024,20.24561]
[1778180088798,30.83,80113.38,13.4,0.40905,0.00024,20.2519]
[1778180088969,30.83,80113.38,13.4,0.40905,0.00024,20.2519]
[1778180089296,30.83,80112.67,13.4,0.40888,0.00024,20.24971]
[1778180089465,30.83,80112.67,13.4,0.40888,0.00024,20.24971]
[1778180090663,30.83,80113.19,13.4,0.40901,0.00024,20.25139]
[1778180093331,30.83,80116.33,13.4,0.40977,0.00024,20.26132]
[1778180098359,30.84,80117.23,13.4,0.41,0.00024,20.26428]
[1778180101065,30.84,80117.44,13.4,0.41006,0.00024,20.26499]
[1778180101437,30.84,80117.89,13.4,0.41017,0.00024,20.26641]
[1778180102387,30.84,80123.73,13.4,0.41158,0.00024,20.28451]
[1778180102597,30.84,80123.73,13.4,0.41158,0.00024,20.28451]
[1778180105932,30.84,80128.94,13.4,0.41285,0.00024,20.30046]
[1778180108113,30.84,80128.19,13.4,0.41267,0.00024,20.29819]
[1778180109070,30.84,80127.88,13.4,0.41259,0.00024,20.29726]
[1778180109075,30.84,80127.88,13.4,0.41259,0.00024,20.29726]
[1778180109133,30.84,80128.67,13.4,0.41279,0.00024,20.29966]
[1778180110104,30.84,80128.67,13.4,0.41279,0.00024,20.29966]
[1778180110277,30.84,80128.67,13.4,0.41279,0.00024,20.29966]
[1778180110343,30.84,80128.67,13.4,0.41279,0.00024,20.29966]
[1778180111422,30.84,80137.53,13.4,0.41493,0.00024,20.32628]
[1778180111456,30.84,80137.53,13.4,0.41493,0.00024,20.32628]
[1778180111479,30.84,80144.48,13.4,0.41662,0.00024,20.34676]
[1778180112517,30.84,80144.48,13.4,0.41662,0.00024,20.34676]
[1778180112660,30.84,80144.48,13.4,0.41662,0.00024,20.34676]
[1778180112682,30.84,80144.48,13.4,0.41662,0.00024,20.34676]
[1778180112731,30.84,80144.48,13.4,0.41662,0.00024,20.34676]
[1778180112801,30.84,80144.48,13.4,0.41662,0.00024,20.34676]
[1778180114853,30.84,80141.51,13.4,0.41591,0.00024,20.33811]
[1778180115407,30.84,80141.51,13.4,0.41591,0.00024,20.33811]
[1778180115690,30.84,80142.39,13.4,0.41612,0.00024,20.34071]
[1778180119279,30.85,80143.02,13.4,0.41628,0.00024,20.34262]
[1778180119329,30.85,80143.02,13.4,0.41628,0.00024,20.34262]
[1778180120055,30.85,80143.05,13.4,0.41629,0.00024,20.34273]
[1778180122833,30.85,80135.83,13.4,0.41454,0.00024,20.32146]
[1778180123092,30.85,80135.83,13.4,0.41454,0.00024,20.32146]
[1778180123494,30.85,80135.31,13.4,0.41442,0.00024,20.31992]
[1778180125842,30.85,80139.47,13.4,0.41543,0.00024,20.33229]
[1778180130713,30.85,80142.39,13.4,0.41615,0.00024,20.34101]
[1778180132197,30.85,80143.97,13.4,0.41653,0.00024,20.34566]
[1778180133091,30.85,80143.98,13.4,0.41652,0.00024,20.34092]
[1778180133193,30.85,80143.98,13.4,0.41652,0.00024,20.34092]
[1778180135701,30.86,80144.61,13.4,0.41668,0.00024,20.34286]
[1778180138514,30.86,80143.8,13.4,0.41649,0.00024,20.3406]
[1778180139168,30.86,80143.8,13.4,0.41649,0.00024,20.3406]
[1778180139390,30.86,80143.8,13.4,0.41649,0.00024,20.3406]
[1778180139784,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180139935,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180139987,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180140039,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180140085,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180140113,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180140207,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180140244,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180140322,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180140430,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180140439,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180140481,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180140512,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180140633,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180140695,30.86,80144.05,13.4,0.41656,0.00024,20.34136]
[1778180140725,30.86,80142.98,13.4,0.4163,0.00024,20.33827]
[1778180140886,30.86,80142.98,13.4,0.4163,0.00024,20.33827]
[1778180140887,30.86,80142.98,13.4,0.4163,0.00024,20.33827]
[1778180140987,30.86,80142.98,13.4,0.4163,0.00024,20.33827]
[1778180141083,30.86,80142.98,13.4,0.4163,0.00024,20.33827]
[1778180141251,30.86,80142.98,13.4,0.4163,0.00024,20.33827]
[1778180141297,30.86,80142.98,13.4,0.4163,0.00024,20.33827]
[1778180141364,30.86,80142.98,13.4,0.4163,0.00024,20.33827]
[1778180141372,30.86,80176.31,13.4,0.4244,0.00024,20.43161]
[1778180141505,30.86,80176.31,13.4,0.4244,0.00024,20.43161]
[1778180141525,30.86,80176.31,13.4,0.4244,0.00024,20.43161]
[1778180142341,30.86,80176.31,13.4,0.4244,0.00024,20.43161]
[1778180142363,30.86,80204.51,13.4,0.43128,0.00024,20.50407]
[1778180143094,30.86,80204.51,13.4,0.43128,0.00024,20.50407]
[1778180143197,30.86,80204.51,13.4,0.43128,0.00024,20.50407]
[1778180143416,30.86,80204.51,13.4,0.43128,0.00024,20.50407]
[1778180143443,30.86,80204.51,13.4,0.43128,0.00024,20.50407]
[1778180143490,30.86,80204.51,13.4,0.43128,0.00024,20.50407]
[1778180143449,30.87,80202.86,13.4,0.43087,0.00024,20.50001]
[1778180143628,30.87,80202.86,13.4,0.43087,0.00024,20.50001]
[1778180143736,30.87,80202.86,13.4,0.43087,0.00024,20.50001]
[1778180143781,30.87,80202.86,13.4,0.43087,0.00024,20.50001]
[1778180144008,30.87,80202.86,13.4,0.43087,0.00024,20.50001]
[1778180144127,30.87,80202.86,13.4,0.43087,0.00024,20.50001]
[1778180144184,30.87,80202.86,13.4,0.43087,0.00024,20.50001]
[1778180144352,30.87,80202.86,13.4,0.43087,0.00024,20.50001]
[1778180144439,30.87,80202.86,13.4,0.43087,0.00024,20.50001]
[1778180144409,30.87,80219.52,13.4,0.43494,0.00024,20.54014]
[1778180145453,30.87,80219.52,13.4,0.43494,0.00024,20.54014]
[1778180145475,30.87,80222.78,13.4,0.43574,0.00024,20.54777]
[1778180145489,30.87,80222.78,13.4,0.43574,0.00024,20.54777]
[1778180145660,30.87,80222.78,13.4,0.43574,0.00024,20.54777]
[1778180145684,30.87,80222.78,13.4,0.43574,0.00024,20.54777]
[1778180146702,30.87,80219.78,13.4,0.43501,0.00024,20.54081]
[1778180146885,30.87,80219.78,13.4,0.43501,0.00024,20.54081]
[1778180147007,30.87,80215.52,13.4,0.43398,0.00024,20.5308]
[1778180147901,30.87,80215.52,13.4,0.43398,0.00024,20.5308]
[1778180148677,30.87,80219.06,13.4,0.43484,0.00024,20.53916]
[1778180148721,30.87,80219.06,13.4,0.43484,0.00024,20.53916]
[1778180148757,30.87,80219.06,13.4,0.43484,0.00024,20.53916]
[1778180148829,30.87,80219.06,13.4,0.43484,0.00024,20.53916]
[1778180149028,30.87,80219.06,13.4,0.43484,0.00024,20.53916]
[1778180149139,30.87,80219.06,13.4,0.43484,0.00024,20.53916]
[1778180149154,30.87,80219.06,13.4,0.43484,0.00024,20.53916]
[1778180149324,30.87,80219.06,13.4,0.43484,0.00024,20.53916]
[1778180149403,30.87,80219.06,13.4,0.43484,0.00024,20.53916]
[1778180149441,30.87,80235.41,13.4,0.43884,0.00024,20.57652]
[1778180149932,30.87,80235.41,13.4,0.43884,0.00024,20.57652]
[1778180150162,30.87,80235.41,13.4,0.43884,0.00024,20.57652]
[1778180150240,30.87,80246.64,13.4,0.44159,0.00024,20.60098]
[1778180151130,30.87,80246.64,13.4,0.44159,0.00024,20.60098]
[1778180151218,30.87,80246.64,13.4,0.44159,0.00024,20.60098]
[1778180151484,30.87,80243.28,13.4,0.44076,0.00024,20.59375]
[1778180153470,30.87,80238.77,13.4,0.43966,0.00024,20.58389]
[1778180154812,30.87,80237.05,13.4,0.43924,0.00024,20.5801]
[1778180154861,30.87,80237.05,13.4,0.43924,0.00024,20.5801]
[1778180155707,30.87,80235.06,13.4,0.43875,0.00024,20.57567]
[1778180155798,30.87,80235.06,13.4,0.43875,0.00024,20.57567]
[1778180155928,30.87,80235.06,13.4,0.43875,0.00024,20.57567]
[1778180157085,30.87,80230.35,13.4,0.43759,0.00024,20.5651]
[1778180157534,30.87,80228.84,13.4,0.43723,0.00024,20.56171]
[1778180158435,30.87,80228.84,13.4,0.43723,0.00024,20.56171]
[1778180158858,30.87,80226.78,13.4,0.43672,0.00024,20.55702]
[1778180159506,30.87,80227.45,13.4,0.4369,0.00024,20.55862]
[1778180160755,30.87,80229.15,13.4,0.43731,0.00024,20.56249]
[1778180161921,30.88,80231.31,13.4,0.43785,0.00024,20.56745]
[1778180162064,30.88,80231.31,13.4,0.43785,0.00024,20.56745]
[1778180162714,30.88,80230.5,13.4,0.43766,0.00024,20.56567]
[1778180165280,30.88,80229.18,13.4,0.43734,0.00024,20.56276]
[1778180165341,30.88,80229.18,13.4,0.43734,0.00024,20.56276]
[1778180165406,30.88,80229.18,13.4,0.43734,0.00024,20.56276]
[1778180165585,30.88,80225.35,13.4,0.43641,0.00024,20.55405]
[1778180165603,30.88,80225.35,13.4,0.43641,0.00024,20.55405]
[1778180165617,30.88,80225.35,13.4,0.43641,0.00024,20.55405]
[1778180166408,30.88,80219.64,13.4,0.43502,0.00024,20.5408]
[1778180167090,30.88,80219.64,13.4,0.43502,0.00024,20.5408]
[1778180167421,30.88,80213.27,13.4,0.43346,0.00024,20.52573]
[1778180169385,30.88,80214.4,13.4,0.43374,0.00024,20.52843]
[1778180169875,30.89,80225.0,13.4,0.43633,0.00024,20.55326]
[1778180174690,30.89,80225.93,13.4,0.43656,0.00024,20.55541]
[1778180176229,30.89,80227.26,13.4,0.43688,0.00024,20.55844]
[1778180176296,30.89,80227.26,13.4,0.43688,0.00024,20.55844]
[1778180176357,30.89,80229.24,13.4,0.43737,0.00024,20.56297]
[1778180176928,30.89,80237.54,13.4,0.4394,0.00024,20.58154]
[1778180177592,30.89,80237.54,13.4,0.4394,0.00024,20.58154]
[1778180178807,30.89,80241.42,13.4,0.44035,0.00024,20.59006]
[1778180178999,30.89,80241.42,13.4,0.44035,0.00024,20.59006]
[1778180179549,30.89,80243.79,13.4,0.44094,0.00024,20.59522]
[1778180179952,30.89,80248.56,13.4,0.4421,0.00024,20.6054]
[1778180180671,30.89,80248.56,13.4,0.4421,0.00024,20.6054]
[1778180182030,30.89,80253.01,13.4,0.44319,0.00024,20.61473]
[1778180183418,30.89,80252.39,13.4,0.44304,0.00024,20.61342]
[1778180185340,30.89,80257.01,13.4,0.44416,0.00024,20.62297]
[1778180185407,30.89,80257.01,13.4,0.44416,0.00024,20.62297]
[1778180185445,30.89,80257.01,13.4,0.44416,0.00024,20.62297]
[1778180185551,30.89,80256.42,13.4,0.44402,0.00024,20.62175]
[1778180185578,30.89,80256.42,13.4,0.44402,0.00024,20.62175]
[1778180185655,30.89,80256.42,13.4,0.44402,0.00024,20.62175]
[1778180185691,30.89,80256.42,13.4,0.44402,0.00024,20.62175]
[1778180185831,30.89,80256.42,13.4,0.44402,0.00024,20.62175]
[1778180186192,30.89,80256.42,13.4,0.44402,0.00024,20.62175]
[1778180186288,30.89,80265.61,13.4,0.44627,0.00025,20.64033]
[1778180188297,30.89,80262.24,13.4,0.44544,0.00025,20.63359]
[1778180188364,30.89,80262.24,13.4,0.44544,0.00025,20.63359]
[1778180188392,30.89,80262.24,13.4,0.44544,0.00025,20.63359]
[1778180189020,30.89,80255.65,13.4,0.44383,0.00024,20.62016]
[1778180190840,30.89,80254.63,13.4,0.44358,0.00024,20.61804]
[1778180192445,30.89,80253.74,13.4,0.44335,0.00024,20.61144]
[1778180192500,30.89,80253.74,13.4,0.44335,0.00024,20.61144]
[1778180192560,30.88,80255.71,13.4,0.44383,0.00025,20.61551]
[1778180192584,30.88,80255.71,13.4,0.44383,0.00025,20.61551]
[1778180192700,30.88,80255.71,13.4,0.44383,0.00025,20.61551]
[1778180192780,30.88,80255.71,13.4,0.44383,0.00025,20.61551]
[1778180193076,30.88,80255.71,13.4,0.44383,0.00025,20.61551]
[1778180193155,30.88,80246.42,13.4,0.44155,0.00024,20.596]
[1778180195026,30.88,80244.91,13.4,0.44118,0.00024,20.59275]
[1778180195716,30.88,80248.55,13.4,0.44207,0.00024,20.60051]
[1778180196494,30.88,80248.55,13.4,0.44207,0.00024,20.60051]
[1778180200049,30.88,80249.74,13.4,0.44235,0.00024,20.60297]
[1778180200362,30.88,80249.74,13.4,0.44235,0.00024,20.60297]
[1778180205565,30.87,80244.82,13.4,0.44114,0.00024,20.59242]
[1778180205651,30.87,80244.82,13.4,0.44114,0.00024,20.59242]
[1778180206136,30.87,80244.82,13.4,0.44114,0.00024,20.59242]
[1778180206488,30.87,80253.03,13.4,0.44315,0.00025,20.60979]
[1778180207204,30.87,80253.03,13.4,0.44315,0.00025,20.60979]
[1778180213188,30.87,80254.02,13.4,0.44338,0.00025,20.61179]
[1778180213965,30.87,80254.02,13.4,0.44338,0.00025,20.61179]
[1778180215632,30.87,80256.69,13.4,0.44404,0.00025,20.6173]
[1778180215697,30.87,80256.69,13.4,0.44404,0.00025,20.6173]
[1778180215704,30.87,80256.69,13.4,0.44404,0.00025,20.6173]
[1778180215809,30.87,80256.69,13.4,0.44404,0.00025,20.6173]
[1778180216418,30.87,80256.69,13.4,0.44404,0.00025,20.6173]
[1778180216512,30.87,80265.38,13.4,0.44617,0.00025,20.63488]
[1778180218224,30.87,80270.29,13.4,0.44737,0.00025,20.64457]
[1778180220310,30.87,80270.96,13.4,0.44754,0.00025,20.64588]
[1778180222541,30.87,80277.53,13.4,0.44915,0.00025,20.65852]
[1778180224266,30.87,80271.92,13.4,0.44778,0.00025,20.64779]
[1778180229303,30.87,80271.82,13.4,0.44776,0.00025,20.64762]
[1778180231214,30.87,80271.22,13.4,0.44761,0.00025,20.64646]
[1778180236352,30.88,80270.65,13.4,0.44747,0.00025,20.64537]
[1778180237602,30.88,80270.78,13.4,0.44751,0.00025,20.64562]
[1778180237688,30.88,80270.78,13.4,0.44751,0.00025,20.64562]
[1778180242306,30.88,80275.04,13.4,0.44855,0.00025,20.65387]
[1778180244646,30.88,80275.78,13.4,0.44874,0.00025,20.6553]
[1778180250450,30.88,80276.41,13.4,0.4489,0.00025,20.65653]
[1778180250709,30.88,80276.41,13.4,0.4489,0.00025,20.65653]
[1778180254674,30.88,80276.43,13.4,0.44889,0.00025,20.65185]
[1778180255589,30.88,80276.42,13.4,0.44889,0.00025,20.65183]
[1778180259986,30.88,80273.22,13.4,0.4481,0.00025,20.64571]
[1778180260720,30.88,80273.93,13.4,0.44828,0.00025,20.64708]
[1778180261543,30.88,80273.93,13.4,0.44828,0.00025,20.64708]
[1778180262062,30.88,80269.87,13.4,0.44728,0.00025,20.63921]
[1778180262132,30.88,80269.87,13.4,0.44728,0.00025,20.63921]
[1778180262162,30.88,80269.87,13.4,0.44728,0.00025,20.63921]
[1778180262233,30.88,80269.87,13.4,0.44728,0.00025,20.63921]
[1778180262350,30.88,80269.87,13.4,0.44728,0.00025,20.63921]
[1778180262389,30.88,80269.87,13.4,0.44728,0.00025,20.63921]
[1778180262482,30.88,80269.87,13.4,0.44728,0.00025,20.63921]
[1778180262539,30.88,80251.66,13.4,0.44282,0.00025,20.60234]
[1778180263546,30.88,80246.04,13.4,0.44144,0.00024,20.59043]
[1778180263795,30.88,80246.04,13.4,0.44144,0.00024,20.59043]
[1778180264013,30.88,80246.04,13.4,0.44144,0.00024,20.59043]
[1778180264553,30.88,80241.17,13.4,0.44025,0.00024,20.57991]
[1778180264605,30.88,80241.17,13.4,0.44025,0.00024,20.57991]
[1778180265891,30.88,80238.87,13.4,0.43968,0.00024,20.57488]
[1778180266142,30.88,80238.87,13.4,0.43968,0.00024,20.57488]
[1778180266267,30.88,80238.87,13.4,0.43968,0.00024,20.57488]
[1778180266305,30.88,80238.87,13.4,0.43968,0.00024,20.57488]
[1778180266760,30.88,80236.77,13.4,0.43917,0.00024,20.57025]
[1778180266769,30.88,80236.77,13.4,0.43917,0.00024,20.57025]
[1778180269202,30.88,80232.25,13.4,0.43806,0.00024,20.56018]
[1778180270711,30.88,80232.42,13.4,0.4381,0.00024,20.56056]
[1778180271210,30.88,80232.42,13.4,0.4381,0.00024,20.56056]
[1778180273426,30.88,80230.33,13.4,0.43759,0.00024,20.55586]
[1778180275099,30.88,80226.35,13.4,0.43662,0.00024,20.54681]
[1778180280666,30.88,80224.72,13.4,0.43623,0.00024,20.5431]
[1778180284727,30.89,80225.57,13.4,0.43644,0.00024,20.54507]
[1778180285096,30.89,80225.57,13.4,0.43644,0.00024,20.54507]
[1778180290737,30.89,80231.88,13.4,0.43798,0.00024,20.55941]
[1778180294261,30.89,80232.28,13.4,0.43808,0.00024,20.5603]
[1778180294996,30.88,80231.9,13.4,0.43798,0.00024,20.55944]
[1778180299308,30.88,80230.86,13.4,0.43773,0.00024,20.5571]
[1778180300718,30.88,80231.44,13.4,0.43787,0.00024,20.5584]
[1778180302635,30.88,80231.69,13.4,0.43793,0.00024,20.55896]
[1778180304317,30.88,80231.56,13.4,0.4379,0.00024,20.55866]
[1778180304541,30.88,80231.56,13.4,0.4379,0.00024,20.55866]
[1778180305850,30.88,80224.17,13.4,0.43609,0.00024,20.54181]
[1778180307295,30.88,80224.17,13.4,0.43609,0.00024,20.54181]
[1778180307314,30.88,80224.17,13.4,0.43609,0.00024,20.54181]
[1778180307324,30.88,80224.17,13.4,0.43609,0.00024,20.54181]
[1778180307456,30.88,80224.17,13.4,0.43609,0.00024,20.54181]
[1778180307627,30.88,80224.17,13.4,0.43609,0.00024,20.54181]
[1778180309182,30.89,80212.71,13.4,0.4333,0.00024,20.51496]
[1778180310722,30.89,80212.24,13.4,0.43319,0.00024,20.51384]
[1778180311074,30.89,80212.24,13.4,0.43319,0.00024,20.51384]
[1778180311083,30.89,80212.24,13.4,0.43319,0.00024,20.51384]
[1778180313287,30.89,80211.51,13.4,0.433,0.00024,20.50738]
[1778180318941,30.9,80212.32,13.4,0.43321,0.00024,20.50945]
[1778180322903,30.9,80212.45,13.4,0.43325,0.00024,20.50982]
[1778180324899,30.9,80212.65,13.4,0.43331,0.00024,20.51036]
[1778180325609,30.9,80212.65,13.4,0.43331,0.00024,20.51036]
[1778180327829,30.91,80218.3,13.4,0.43469,0.00024,20.52383]
[1778180328459,30.91,80218.3,13.4,0.43469,0.00024,20.52383]
[1778180329474,30.91,80216.49,13.4,0.43425,0.00024,20.51959]
[1778180329482,30.91,80216.49,13.4,0.43425,0.00024,20.51959]
[1778180329485,30.91,80216.49,13.4,0.43425,0.00024,20.51959]
[1778180329517,30.91,80216.49,13.4,0.43425,0.00024,20.51959]
[1778180329536,30.91,80210.2,13.4,0.43272,0.00024,20.5046]
[1778180330809,30.91,80207.52,13.4,0.43206,0.00024,20.49808]
[1778180331544,30.91,80207.52,13.4,0.43206,0.00024,20.49808]
[1778180337071,30.9,80202.22,13.4,0.43076,0.00024,20.48493]
[1778180340496,30.9,80202.22,13.4,0.43076,0.00024,20.48493]
[1778180340514,30.9,80202.22,13.4,0.43076,0.00024,20.48493]
[1778180341099,30.9,80208.77,13.4,0.43235,0.00024,20.50091]
[1778180342472,30.9,80208.77,13.4,0.43235,0.00024,20.50091]
[1778180342604,30.9,80208.77,13.4,0.43235,0.00024,20.50091]
[1778180342648,30.9,80208.77,13.4,0.43235,0.00024,20.50091]
[1778180342663,30.9,80212.63,13.4,0.43329,0.00024,20.51019]
[1778180342930,30.9,80212.63,13.4,0.43329,0.00024,20.51019]
[1778180343050,30.9,80212.63,13.4,0.43329,0.00024,20.51019]
[1778180344732,30.9,80221.02,13.4,0.43534,0.00024,20.53003]
[1778180345127,30.9,80229.13,13.4,0.43732,0.00024,20.54868]
[1778180347325,30.9,80230.79,13.4,0.43773,0.00024,20.55244]
[1778180350257,30.9,80229.1,13.4,0.43731,0.00024,20.54861]
[1778180351393,30.9,80230.36,13.4,0.43762,0.00024,20.55146]
[1778180357213,30.9,80227.25,13.4,0.43686,0.00024,20.54439]
[1778180362629,30.9,80227.36,13.4,0.43689,0.00024,20.54464]
[1778180364845,30.9,80227.27,13.4,0.43686,0.00024,20.54443]
[1778180364921,30.9,80227.27,13.4,0.43686,0.00024,20.54443]
[1778180364991,30.9,80227.27,13.4,0.43686,0.00024,20.54443]
[1778180365745,30.9,80229.58,13.4,0.43743,0.00024,20.54968]
[1778180365763,30.9,80229.58,13.4,0.43743,0.00024,20.54968]
[1778180367250,30.9,80228.9,13.4,0.43726,0.00024,20.54814]
[1778180372317,30.9,80231.16,13.4,0.4378,0.00024,20.54847]
[1778180374174,30.9,80231.44,13.4,0.43786,0.00024,20.5491]
[1778180376161,30.9,80226.52,13.4,0.43666,0.00024,20.53792]
[1778180376318,30.9,80226.52,13.4,0.43666,0.00024,20.53792]
[1778180376688,30.9,80226.52,13.4,0.43666,0.00024,20.53792]
[1778180376902,30.9,80223.41,13.4,0.4359,0.00024,20.53081]
[1778180378908,30.9,80218.47,13.4,0.4347,0.00024,20.51935]
[1778180386415,30.91,80215.43,13.4,0.43399,0.00024,20.5124]
[1778180391564,30.92,80214.96,13.4,0.43388,0.00024,20.51139]
[1778180396486,30.92,80207.91,13.4,0.43218,0.00024,20.49459]
[1778180397751,30.92,80206.74,13.4,0.4319,0.00024,20.49176]
[1778180399801,30.93,80206.62,13.4,0.43187,0.00024,20.4915]
[1778180400418,30.93,80206.62,13.4,0.43187,0.00024,20.4915]
[1778180400514,30.93,80204.29,13.4,0.4313,0.00024,20.48582]
[1778180401030,30.93,80204.29,13.4,0.4313,0.00024,20.48582]
[1778180401093,30.93,80204.29,13.4,0.4313,0.00024,20.48582]
[1778180401332,30.93,80204.29,13.4,0.4313,0.00024,20.48582]
[1778180401525,30.93,80204.29,13.4,0.4313,0.00024,20.48582]
[1778180401582,30.92,80196.16,13.4,0.42932,0.00024,20.46559]
[1778180402337,30.92,80196.16,13.4,0.42932,0.00024,20.46559]
[1778180402484,30.92,80196.16,13.4,0.42932,0.00024,20.46559]
[1778180402495,30.92,80196.16,13.4,0.42932,0.00024,20.46559]
[1778180402691,30.92,80196.16,13.4,0.42932,0.00024,20.46559]
[1778180402745,30.92,80196.08,13.4,0.4293,0.00024,20.46537]
[1778180404693,30.92,80196.67,13.4,0.42944,0.00024,20.46684]
[1778180405238,30.92,80195.61,13.4,0.42918,0.00024,20.46415]
[1778180408601,30.92,80193.35,13.4,0.42862,0.00024,20.45834]
[1778180409390,30.92,80193.24,13.4,0.42859,0.00024,20.45801]
[1778180409578,30.92,80192.61,13.4,0.42843,0.00024,20.45637]
[1778180410252,30.92,80192.61,13.4,0.42843,0.00024,20.45637]
[1778180410266,30.92,80192.61,13.4,0.42843,0.00024,20.45637]
[1778180410584,30.91,80181.46,13.4,0.42572,0.00024,20.42752]
[1778180412742,30.91,80178.38,13.4,0.42496,0.00024,20.41934]
[1778180412748,30.91,80178.38,13.4,0.42496,0.00024,20.41934]
[1778180418640,30.91,80180.53,13.4,0.42547,0.00024,20.42489]
[1778180421873,30.91,80181.19,13.4,0.42562,0.00024,20.42656]
[1778180421874,30.91,80181.19,13.4,0.42562,0.00024,20.42656]
[1778180421883,30.91,80181.19,13.4,0.42562,0.00024,20.42656]
[1778180422669,30.9,80181.35,13.4,0.42566,0.00024,20.42694]
[1778180426239,30.9,80182.36,13.4,0.42589,0.00024,20.42946]
[1778180426366,30.9,80182.36,13.4,0.42589,0.00024,20.42946]
[1778180426380,30.9,80182.36,13.4,0.42589,0.00024,20.42946]
[1778180426413,30.9,80182.36,13.4,0.42589,0.00024,20.42946]
[1778180426697,30.9,80190.03,13.4,0.42775,0.00024,20.44933]
[1778180426845,30.9,80190.03,13.4,0.42775,0.00024,20.44933]
[1778180426917,30.9,80190.03,13.4,0.42775,0.00024,20.44933]
[1778180427704,30.9,80184.33,13.4,0.42636,0.00024,20.43454]
[1778180432739,30.89,80186.08,13.4,0.42676,0.00024,20.4342]
[1778180437495,30.89,80185.93,13.4,0.42671,0.00024,20.43374]
[1778180437908,30.89,80185.99,13.4,0.42672,0.00024,20.43385]
[1778180443064,30.88,80190.93,13.4,0.42793,0.00024,20.44657]
[1778180443090,30.88,80190.93,13.4,0.42793,0.00024,20.44657]
[1778180443923,30.88,80190.55,13.4,0.42783,0.00024,20.44558]
[1778180443928,30.88,80190.55,13.4,0.42783,0.00024,20.44558]
[1778180444113,30.88,80190.55,13.4,0.42783,0.00024,20.44558]
[1778180444197,30.88,80186.27,13.4,0.42679,0.00024,20.43451]
[1778180445381,30.88,80186.27,13.4,0.42679,0.00024,20.43451]
[1778180445482,30.88,80176.07,13.4,0.4243,0.00024,20.40759]
[1778180445882,30.88,80176.07,13.4,0.4243,0.00024,20.40759]
[1778180446402,30.88,80176.07,13.4,0.4243,0.00024,20.40759]
[1778180447976,30.88,80175.55,13.4,0.42417,0.00024,20.40617]
[1778180448124,30.88,80175.55,13.4,0.42417,0.00024,20.40617]
[1778180448851,30.88,80169.05,13.4,0.42258,0.00024,20.38853]
[1778180450115,30.88,80169.05,13.4,0.42258,0.00024,20.38853]
[1778180451895,30.88,80168.44,13.4,0.42243,0.00024,20.38678]
[1778180451904,30.88,80168.44,13.4,0.42243,0.00024,20.38678]
[1778180452060,30.88,80168.44,13.4,0.42243,0.00024,20.38678]
[1778180453115,30.88,80168.44,13.4,0.42242,0.00024,20.38674]
[1778180453359,30.88,80168.44,13.4,0.42242,0.00024,20.38674]
[1778180453556,30.88,80168.44,13.4,0.42242,0.00024,20.38674]
[1778180453848,30.87,80168.2,13.4,0.42236,0.00024,20.38601]
[1778180454602,30.87,80168.2,13.4,0.42236,0.00024,20.38601]
[1778180454764,30.87,80168.2,13.4,0.42236,0.00024,20.38601]
[1778180456290,30.87,80162.82,13.4,0.42104,0.00024,20.37114]
[1778180462108,30.86,80159.36,13.4,0.42018,0.00024,20.36128]
[1778180464036,30.86,80160.7,13.4,0.4205,0.00024,20.36497]
[1778180467540,30.86,80161.89,13.4,0.42078,0.00024,20.36819]
[1778180467571,30.86,80161.89,13.4,0.42078,0.00024,20.36819]
[1778180467631,30.86,80161.89,13.4,0.42078,0.00024,20.36819]
[1778180470808,30.85,80165.66,13.4,0.42169,0.00024,20.37852]
[1778180472144,30.85,80165.51,13.4,0.42165,0.00024,20.37806]
[1778180472177,30.85,80165.51,13.4,0.42165,0.00024,20.37806]
[1778180472180,30.85,80165.51,13.4,0.42165,0.00024,20.37806]
[1778180472820,30.85,80165.55,13.4,0.42165,0.00024,20.3781]
[1778180473050,30.85,80160.15,13.4,0.42033,0.00024,20.36308]
[1778180474300,30.85,80160.15,13.4,0.42033,0.00024,20.36308]
[1778180474391,30.85,80160.15,13.4,0.42033,0.00024,20.36308]
[1778180474409,30.85,80160.15,13.4,0.42033,0.00024,20.36308]
[1778180475363,30.85,80155.82,13.4,0.41927,0.00024,20.3508]
[1778180475808,30.85,80153.32,13.4,0.41866,0.00024,20.34366]
[1778180476834,30.85,80150.99,13.4,0.4181,0.00024,20.33699]
[1778180477585,30.85,80150.99,13.4,0.4181,0.00024,20.33699]
[1778180477692,30.85,80150.99,13.4,0.4181,0.00024,20.33699]
[1778180478413,30.84,80151.94,13.4,0.41832,0.00024,20.33967]
[1778180479504,30.84,80150.92,13.4,0.41807,0.00024,20.33671]
[1778180479633,30.84,80150.92,13.4,0.41807,0.00024,20.33671]
[1778180479857,30.84,80150.31,13.4,0.41792,0.00024,20.33494]
[1778180479952,30.84,80150.31,13.4,0.41792,0.00024,20.33494]
[1778180485118,30.84,80149.24,13.4,0.41765,0.00024,20.33174]
[1778180490153,30.84,80148.75,13.4,0.41752,0.00024,20.33022]
[1778180494776,30.83,80148.53,13.4,0.41744,0.00024,20.32471]
[1778180496196,30.83,80155.26,13.4,0.41907,0.00024,20.34395]
[1778180501186,30.83,80159.29,13.4,0.42004,0.00024,20.35522]
[1778180503301,30.83,80159.49,13.4,0.42009,0.00024,20.35572]
[1778180503542,30.83,80159.49,13.4,0.42009,0.00024,20.35572]
[1778180509287,30.82,80157.46,13.4,0.41957,0.00024,20.34979]
[1778180511136,30.82,80157.28,13.4,0.41953,0.00024,20.34925]
[1778180512114,30.82,80155.95,13.4,0.4192,0.00024,20.34545]
[1778180512336,30.82,80155.95,13.4,0.4192,0.00024,20.34545]
[1778180515844,30.81,80153.99,13.4,0.41871,0.00024,20.33976]
[1778180518076,30.81,80152.25,13.4,0.41828,0.00024,20.33473]
[1778180523384,30.81,80154.37,13.4,0.41879,0.00024,20.34066]
[1778180527489,30.8,80154.83,13.4,0.41889,0.00024,20.34189]
[1778180528522,30.8,80154.33,13.4,0.41876,0.00024,20.3404]
[1778180533584,30.8,80153.65,13.4,0.41859,0.00024,20.33832]
[1778180538579,30.79,80151.24,13.4,0.41799,0.00024,20.33127]
[1778180538636,30.79,80151.24,13.4,0.41799,0.00024,20.33127]
[1778180538742,30.79,80151.24,13.4,0.41799,0.00024,20.33127]
[1778180538754,30.79,80151.24,13.4,0.41799,0.00024,20.33127]
[1778180538884,30.79,80151.24,13.4,0.41799,0.00024,20.33127]
[1778180538948,30.79,80151.1,13.4,0.41795,0.00024,20.33084]
[1778180538996,30.79,80151.1,13.4,0.41795,0.00024,20.33084]
[1778180539101,30.79,80151.1,13.4,0.41795,0.00024,20.33084]
[1778180539288,30.79,80151.1,13.4,0.41795,0.00024,20.33084]
[1778180539393,30.79,80151.1,13.4,0.41795,0.00024,20.33084]
[1778180539527,30.79,80151.1,13.4,0.41795,0.00024,20.33084]
[1778180539537,30.79,80151.1,13.4,0.41795,0.00024,20.33084]
[1778180539668,30.79,80151.1,13.4,0.41795,0.00024,20.33084]
[1778180539701,30.79,80123.27,13.4,0.41118,0.00024,20.24774]
[1778180539916,30.79,80123.27,13.4,0.41118,0.00024,20.24774]
[1778180540093,30.79,80123.27,13.4,0.41118,0.00024,20.24774]
[1778180540282,30.79,80123.27,13.4,0.41118,0.00024,20.24774]
[1778180540520,30.79,80123.27,13.4,0.41118,0.00024,20.24774]
[1778180540746,30.79,80123.6,13.4,0.41126,0.00024,20.24877]
[1778180544933,30.79,80123.99,13.4,0.41136,0.00024,20.25002]
[1778180548419,30.8,80123.33,13.4,0.4112,0.00024,20.24804]
[1778180550334,30.8,80123.83,13.4,0.41133,0.00024,20.24962]
[1778180552459,30.8,80125.23,13.4,0.41165,0.00024,20.24916]
[1778180557708,30.8,80122.66,13.4,0.41103,0.00024,20.24132]
[1778180557712,30.8,80122.66,13.4,0.41103,0.00024,20.24132]
[1778180558410,30.8,80121.29,13.4,0.41071,0.00024,20.23711]
[1778180560293,30.8,80114.94,13.4,0.40917,0.00024,20.21729]
[1778180560697,30.8,80114.94,13.4,0.40917,0.00024,20.21729]
[1778180565948,30.81,80113.02,13.4,0.40872,0.00024,20.21138]
[1778180568239,30.81,80114.9,13.4,0.40918,0.00024,20.21737]
[1778180568871,30.81,80114.9,13.4,0.40918,0.00024,20.21737]
[1778180569569,30.81,80119.08,13.4,0.41019,0.00024,20.23049]
[1778180569708,30.81,80127.76,13.4,0.4123,0.00024,20.25729]
[1778180570315,30.81,80127.76,13.4,0.4123,0.00024,20.25729]
[1778180576757,30.81,80130.72,13.4,0.41304,0.00024,20.26652]
[1778180580180,30.82,80126.07,13.4,0.41192,0.00024,20.25245]
[1778180580242,30.82,80126.07,13.4,0.41192,0.00024,20.25245]
[1778180580514,30.82,80126.07,13.4,0.41192,0.00024,20.25245]
[1778180585820,30.82,80118.59,13.4,0.41011,0.00024,20.22943]
[1778180588371,30.82,80118.81,13.4,0.41017,0.00024,20.23016]
[1778180588841,30.82,80123.76,13.4,0.41137,0.00024,20.24551]
[1778180593876,30.82,80127.35,13.4,0.41225,0.00024,20.25661]
[1778180598458,30.83,80125.54,13.4,0.41182,0.00024,20.25116]
[1778180598553,30.83,80125.54,13.4,0.41182,0.00024,20.25116]
[1778180600136,30.83,80128.11,13.4,0.41244,0.00024,20.25905]
[1778180606218,30.83,80128.59,13.4,0.41257,0.00024,20.26064]
[1778180607756,30.83,80129.92,13.4,0.4129,0.00024,20.2647]
[1778180608721,30.83,80132.65,13.4,0.41356,0.00024,20.27301]
[1778180614017,30.84,80137.17,13.4,0.41466,0.00024,20.28196]
[1778180619052,30.85,80140.53,13.4,0.41549,0.00024,20.29211]
[1778180624861,30.85,80142.67,13.4,0.41603,0.00024,20.29859]
[1778180627636,30.86,80139.02,13.4,0.41515,0.00024,20.28796]
[1778180627661,30.86,80139.02,13.4,0.41515,0.00024,20.28796]
[1778180629122,30.86,80132.42,13.4,0.41356,0.00024,20.26836]
[1778180630978,30.86,80132.1,13.4,0.41349,0.00024,20.26742]
[1778180632143,30.86,80122.45,13.4,0.41115,0.00024,20.23805]
[1778180637178,30.86,80124.66,13.4,0.41169,0.00024,20.24491]
[1778180638094,30.86,80124.66,13.4,0.41169,0.00024,20.24491]
[1778180639548,30.86,80123.1,13.4,0.41131,0.00024,20.24014]
[1778180641657,30.86,80118.85,13.4,0.41029,0.00024,20.22703]
[1778180641783,30.86,80118.85,13.4,0.41029,0.00024,20.22703]
[1778180643220,30.86,80111.86,13.4,0.4086,0.00024,20.20515]
[1778180648476,30.87,80111.97,13.4,0.40864,0.00024,20.20561]
[1778180650860,30.87,80112.21,13.4,0.4087,0.00024,20.20643]
[1778180651465,30.87,80111.91,13.4,0.40863,0.00024,20.20555]
[1778180653529,30.87,80112.64,13.4,0.40881,0.00024,20.20788]
[1778180654491,30.87,80112.78,13.4,0.40885,0.00024,20.20838]
[1778180660343,30.88,80111.94,13.4,0.40867,0.00024,20.20596]
[1778180661382,30.88,80111.94,13.4,0.40867,0.00024,20.20596]
[1778180662652,30.88,80112.1,13.4,0.40871,0.00024,20.20649]
[1778180668494,30.89,80111.87,13.4,0.40867,0.00024,20.20598]
[1778180668503,30.89,80111.87,13.4,0.40867,0.00024,20.20598]
[1778180668510,30.89,80111.87,13.4,0.40867,0.00024,20.20598]
[1778180668569,30.89,80111.87,13.4,0.40867,0.00024,20.20601]
[1778180669636,30.89,80111.87,13.4,0.40867,0.00024,20.20601]
[1778180669726,30.89,80105.92,13.4,0.40724,0.00024,20.18712]
[1778180672676,30.89,80103.77,13.4,0.4067,0.00024,20.17546]
[1778180672696,30.89,80103.77,13.4,0.4067,0.00024,20.17546]
[1778180674258,30.89,80102.59,13.4,0.40642,0.00024,20.17173]
[1778180674331,30.89,80102.59,13.4,0.40642,0.00024,20.17173]
[1778180674418,30.89,80102.59,13.4,0.40642,0.00024,20.17173]
[1778180674792,30.89,80102.59,13.4,0.40642,0.00024,20.17173]
[1778180674822,30.89,80097.04,13.4,0.40508,0.00024,20.15376]
[1778180675448,30.89,80088.27,13.4,0.40296,0.00024,20.12474]
[1778180676123,30.89,80088.27,13.4,0.40296,0.00024,20.12474]
[1778180676126,30.89,80088.27,13.4,0.40296,0.00024,20.12474]
[1778180676144,30.89,80088.27,13.4,0.40296,0.00024,20.12474]
[1778180676214,30.89,80088.27,13.4,0.40296,0.00024,20.12474]
[1778180676272,30.89,80088.27,13.4,0.40296,0.00024,20.12474]
[1778180676306,30.89,80088.27,13.4,0.40296,0.00024,20.12474]
[1778180676394,30.89,80088.27,13.4,0.40296,0.00024,20.12474]
[1778180676913,30.89,80088.27,13.4,0.40296,0.00024,20.12474]
[1778180676999,30.89,80081.57,13.4,0.40134,0.00024,20.10218]
[1778180677789,30.89,80081.57,13.4,0.40134,0.00024,20.10218]
[1778180677961,30.89,80074.4,13.4,0.39961,0.00024,20.07768]
[1778180678443,30.89,80074.4,13.4,0.39961,0.00024,20.07768]
[1778180678543,30.89,80074.4,13.4,0.39961,0.00024,20.07768]
[1778180681339,30.88,80076.25,13.4,0.40004,0.00024,20.08382]
[1778180682890,30.88,80077.7,13.4,0.40038,0.00024,20.08871]
[1778180684966,30.88,80078.92,13.4,0.40067,0.00024,20.09272]
[1778180685908,30.87,80079.12,13.4,0.4007,0.00024,20.09327]
[1778180690474,30.87,80079.19,13.4,0.40071,0.00024,20.09338]
[1778180692220,30.87,80080.13,13.4,0.40092,0.00024,20.09634]
[1778180697726,30.86,80079.59,13.4,0.40076,0.00024,20.09419]
[1778180701354,30.85,80078.28,13.4,0.40043,0.00024,20.08948]
[1778180702446,30.85,80078.32,13.4,0.40044,0.00024,20.08956]
[1778180702637,30.85,80084.68,13.4,0.40196,0.00024,20.11104]
[1778180703503,30.85,80084.68,13.4,0.40196,0.00024,20.11104]
[1778180703846,30.85,80084.68,13.4,0.40196,0.00024,20.11104]
[1778180709076,30.85,80091.53,13.4,0.40361,0.00024,20.13383]
[1778180709407,30.85,80091.53,13.4,0.40361,0.00024,20.13383]
[1778180714721,30.85,80096.12,13.4,0.40471,0.00024,20.14891]
[1778180716865,30.85,80096.23,13.4,0.40474,0.00024,20.14925]
[1778180716870,30.85,80096.23,13.4,0.40474,0.00024,20.14925]
[1778180719505,30.85,80098.78,13.4,0.40535,0.00024,20.15755]
[1778180723456,30.84,80100.83,13.4,0.40584,0.00024,20.16415]
[1778180724771,30.84,80100.26,13.4,0.4057,0.00024,20.16228]
[1778180724793,30.84,80100.26,13.4,0.4057,0.00024,20.16228]
[1778180724819,30.84,80100.26,13.4,0.4057,0.00024,20.16228]
[1778180724827,30.84,80100.26,13.4,0.4057,0.00024,20.16228]
[1778180725418,30.84,80099.2,13.4,0.40544,0.00024,20.15881]
[1778180725798,30.84,80089.9,13.4,0.40319,0.00024,20.12809]
[1778180727147,30.84,80088.66,13.4,0.40289,0.00024,20.12388]
[1778180727780,30.84,80088.66,13.4,0.40289,0.00024,20.12388]
[1778180727830,30.84,80088.66,13.4,0.40289,0.00024,20.12388]
[1778180727863,30.84,80088.66,13.4,0.40289,0.00024,20.12388]
[1778180728011,30.84,80088.66,13.4,0.40289,0.00024,20.12388]
[1778180727961,30.84,80085.75,13.4,0.40218,0.00024,20.11405]
[1778180728175,30.84,80085.75,13.4,0.40218,0.00024,20.11405]
[1778180728370,30.84,80085.75,13.4,0.40218,0.00024,20.11405]
[1778180728381,30.84,80085.75,13.4,0.40218,0.00024,20.11405]
[1778180728624,30.84,80085.75,13.4,0.40218,0.00024,20.11405]
[1778180728817,30.84,80085.75,13.4,0.40218,0.00024,20.11405]
[1778180728822,30.83,80066.86,13.4,0.39762,0.00024,20.04921]
[1778180729391,30.83,80066.86,13.4,0.39762,0.00024,20.04921]
[1778180730316,30.83,80068.03,13.4,0.3979,0.00024,20.05325]
[1778180730787,30.83,80068.03,13.4,0.3979,0.00024,20.05325]
[1778180731808,30.83,80068.85,13.4,0.39809,0.00024,20.05605]
[1778180734057,30.83,80069.1,13.4,0.39812,0.00024,20.05196]
[1778180734094,30.83,80068.66,13.4,0.39801,0.00024,20.05037]
[1778180735807,30.83,80068.54,13.4,0.39797,0.00024,20.0499]
[1778180737892,30.83,80063.95,13.4,0.39686,0.00024,20.03371]
[1778180741810,30.82,80061.85,13.4,0.39634,0.00024,20.02612]
[1778180743477,30.82,80061.47,13.4,0.39624,0.00024,20.02469]
[1778180744687,30.82,80065.55,13.4,0.39722,0.00024,20.03903]
[1778180744933,30.82,80075.31,13.4,0.39957,0.00024,20.0729]
[1778180745534,30.82,80075.31,13.4,0.39957,0.00024,20.0729]
[1778180745961,30.82,80075.31,13.4,0.39957,0.00024,20.0729]
[1778180748461,30.81,80075.19,13.4,0.39953,0.00024,20.07229]
[1778180750219,30.81,80074.42,13.4,0.39933,0.00024,20.06951]
[1778180750855,30.81,80074.42,13.4,0.39933,0.00024,20.06951]
[1778180753486,30.81,80074.96,13.4,0.39947,0.00024,20.07152]
[1778180754888,30.82,80073.8,13.4,0.3992,0.00024,20.06757]
[1778180760038,30.82,80074.2,13.4,0.39931,0.00024,20.06922]
[1778180763237,30.82,80073.0,13.4,0.39904,0.00024,20.0652]
[1778180763317,30.82,80073.0,13.4,0.39904,0.00024,20.0652]
[1778180763420,30.82,80073.0,13.4,0.39904,0.00024,20.0652]
[1778180763743,30.82,80073.0,13.4,0.39904,0.00024,20.0652]
[1778180766106,30.83,80076.1,13.4,0.39979,0.00024,20.07602]
[1778180770904,30.83,80077.18,13.4,0.40006,0.00024,20.07982]
[1778180776737,30.84,80077.45,13.4,0.40015,0.00024,20.08104]
[1778180778736,30.84,80076.98,13.4,0.40005,0.00024,20.07959]
[1778180782110,30.84,80077.38,13.4,0.40015,0.00024,20.08105]
[1778180786459,30.85,80079.67,13.4,0.40072,0.00024,20.08906]
[1778180788480,30.85,80074.63,13.4,0.39952,0.00024,20.07208]
[1778180790151,30.85,80074.35,13.4,0.39946,0.00024,20.07116]
[1778180793379,30.86,80071.9,13.4,0.39885,0.00024,20.05798]
[1778180795794,30.86,80074.22,13.4,0.39942,0.00024,20.06605]
[1778180795974,30.86,80074.22,13.4,0.39942,0.00024,20.06605]
[1778180802083,30.86,80073.77,13.4,0.39932,0.00024,20.06471]
[1778180803513,30.86,80074.59,13.4,0.39953,0.00024,20.06765]
[1778180804418,30.87,80078.14,13.4,0.40039,0.00024,20.07988]
[1778180806068,30.87,80081.76,13.4,0.40127,0.00024,20.09218]
[1778180806241,30.87,80082.52,13.4,0.40145,0.00024,20.0948]
[1778180808077,30.87,80080.77,13.4,0.40103,0.00024,20.08887]
[1778180808922,30.87,80080.65,13.4,0.401,0.00024,20.0885]
[1778180809070,30.87,80080.65,13.4,0.401,0.00024,20.0885]
[1778180809966,30.87,80083.8,13.4,0.40177,0.00024,20.09919]
[1778180810067,30.87,80090.5,13.4,0.40339,0.00024,20.12163]
[1778180812936,30.87,80090.43,13.4,0.40337,0.00024,20.12145]
[1778180814906,30.87,80090.47,13.4,0.40339,0.00024,20.12168]
[1778180818117,30.88,80090.41,13.4,0.40338,0.00024,20.12157]
[1778180818478,30.88,80088.13,13.4,0.40284,0.00024,20.11408]
[1778180820172,30.88,80088.42,13.4,0.40292,0.00024,20.11514]
[1778180821010,30.88,80088.42,13.4,0.40292,0.00024,20.11514]
[1778180821050,30.88,80091.04,13.4,0.40354,0.00024,20.12368]
[1778180826504,30.87,80092.16,13.4,0.40378,0.00024,20.12709]
[1778180827340,30.87,80092.16,13.4,0.40378,0.00024,20.12709]
[1778180829328,30.86,80090.75,13.4,0.40343,0.00024,20.12225]
[1778180829527,30.86,80090.75,13.4,0.40343,0.00024,20.12225]
[1778180830048,30.86,80090.75,13.4,0.40343,0.00024,20.12225]
[1778180830063,30.86,80088.75,13.4,0.40294,0.00024,20.11551]
[1778180830618,30.86,80088.75,13.4,0.40294,0.00024,20.11551]
[1778180830910,30.86,80081.26,13.4,0.40113,0.00024,20.09025]
[1778180831308,30.86,80081.26,13.4,0.40113,0.00024,20.09025]
[1778180831480,30.86,80081.26,13.4,0.40113,0.00024,20.09025]
[1778180831888,30.86,80081.26,13.4,0.40113,0.00024,20.09025]
[1778180834148,30.86,80079.34,13.4,0.40066,0.00024,20.08366]
[1778180837756,30.85,80078.85,13.4,0.40051,0.00024,20.08164]
[1778180840929,30.85,80079.68,13.4,0.4007,0.00024,20.08425]
[1778180841116,30.85,80079.68,13.4,0.4007,0.00024,20.08425]
[1778180841609,30.84,80072.58,13.4,0.39898,0.00024,20.05977]
[1778180842180,30.84,80072.58,13.4,0.39898,0.00024,20.05977]
[1778180843206,30.84,80069.02,13.4,0.39812,0.00024,20.04746]
[1778180844005,30.84,80069.02,13.4,0.39812,0.00024,20.04746]
[1778180844010,30.84,80069.02,13.4,0.39812,0.00024,20.04746]
[1778180849319,30.84,80064.38,13.4,0.397,0.00024,20.03116]
[1778180851010,30.84,80065.51,13.4,0.39727,0.00024,20.03514]
[1778180856301,30.84,80062.02,13.4,0.39641,0.00024,20.01801]
[1778180857808,30.84,80061.75,13.4,0.39634,0.00024,20.01702]
[1778180858306,30.84,80062.25,13.4,0.39646,0.00024,20.01874]
[1778180858830,30.84,80062.25,13.4,0.39646,0.00024,20.01874]
[1778180859807,30.84,80063.89,13.4,0.39685,0.00024,20.02454]
[1778180859905,30.84,80063.89,13.4,0.39685,0.00024,20.02454]
[1778180860210,30.84,80067.46,13.4,0.39771,0.00024,20.03701]
[1778180860434,30.84,80067.46,13.4,0.39771,0.00024,20.03701]
[1778180860507,30.84,80067.46,13.4,0.39771,0.00024,20.03701]
[1778180861122,30.84,80067.46,13.4,0.39771,0.00024,20.03701]
[1778180861166,30.84,80067.46,13.4,0.39771,0.00024,20.03701]
[1778180861149,30.84,80077.77,13.4,0.40019,0.00024,20.07259]
[1778180861350,30.84,80077.77,13.4,0.40019,0.00024,20.07259]
[1778180861749,30.84,80083.26,13.4,0.40151,0.00024,20.09118]
[1778180862412,30.84,80083.26,13.4,0.40151,0.00024,20.09118]
[1778180862461,30.84,80083.26,13.4,0.40151,0.00024,20.09118]
[1778180862491,30.84,80083.26,13.4,0.40151,0.00024,20.09118]
[1778180862551,30.84,80083.26,13.4,0.40151,0.00024,20.09118]
[1778180862572,30.84,80083.26,13.4,0.40151,0.00024,20.09118]
[1778180862830,30.84,80083.26,13.4,0.40151,0.00024,20.09118]
[1778180863017,30.84,80083.26,13.4,0.40151,0.00024,20.09118]
[1778180863084,30.84,80091.32,13.4,0.40345,0.00024,20.1181]
[1778180863430,30.84,80091.32,13.4,0.40345,0.00024,20.1181]
[1778180863889,30.84,80091.32,13.4,0.40345,0.00024,20.1181]
[1778180864123,30.84,80091.32,13.4,0.40345,0.00024,20.1181]
[1778180864196,30.84,80091.32,13.4,0.40345,0.00024,20.1181]
[1778180864188,30.84,80101.2,13.4,0.40584,0.00024,20.15055]
[1778180864890,30.84,80101.2,13.4,0.40584,0.00024,20.15055]
[1778180864971,30.83,80096.76,13.4,0.40476,0.00024,20.13595]
[1778180865291,30.83,80096.76,13.4,0.40476,0.00024,20.13595]
[1778180865317,30.83,80096.76,13.4,0.40476,0.00024,20.13595]
[1778180865779,30.83,80096.75,13.4,0.40475,0.00024,20.13591]
[1778180867793,30.83,80102.1,13.4,0.40605,0.00024,20.15332]
[1778180871828,30.83,80103.14,13.4,0.40629,0.00024,20.15663]
[1778180871832,30.83,80103.14,13.4,0.40629,0.00024,20.15663]
[1778180871882,30.83,80103.14,13.4,0.40629,0.00024,20.15663]
[1778180871926,30.83,80100.9,13.4,0.40575,0.00024,20.14934]
[1778180872897,30.83,80100.9,13.4,0.40575,0.00024,20.14934]
[1778180873635,30.83,80097.15,13.4,0.40484,0.00024,20.13705]
[1778180873708,30.83,80097.15,13.4,0.40484,0.00024,20.13705]
[1778180874209,30.83,80097.58,13.4,0.40494,0.00024,20.1384]
[1778180875944,30.83,80099.47,13.4,0.40539,0.00024,20.14456]
[1778180878802,30.83,80099.97,13.4,0.40551,0.00024,20.14614]
[1778180879692,30.83,80100.98,13.4,0.40575,0.00024,20.14941]
[1778180881299,30.82,80106.67,13.4,0.40713,0.00024,20.16776]
[1778180881320,30.82,80106.67,13.4,0.40713,0.00024,20.16776]
[1778180881343,30.82,80106.67,13.4,0.40713,0.00024,20.16776]
[1778180881370,30.82,80106.67,13.4,0.40713,0.00024,20.16776]
[1778180882053,30.82,80106.67,13.4,0.40713,0.00024,20.16776]
[1778180883506,30.82,80112.32,13.4,0.40849,0.00024,20.18572]
[1778180885607,30.82,80110.15,13.4,0.40796,0.00024,20.17876]
[1778180885609,30.82,80110.15,13.4,0.40796,0.00024,20.17876]
[1778180890955,30.82,80108.94,13.4,0.40765,0.00024,20.17475]
[1778180891708,30.82,80108.94,13.4,0.40765,0.00024,20.17475]
[1778180895260,30.81,80113.68,13.4,0.40879,0.00024,20.1897]
[1778180895821,30.81,80113.68,13.4,0.40879,0.00024,20.1897]
[1778180899997,30.81,80110.87,13.4,0.4081,0.00024,20.18068]
[1778180900047,30.81,80110.87,13.4,0.4081,0.00024,20.18068]
[1778180900463,30.81,80112.29,13.4,0.40845,0.00024,20.18516]
[1778180902393,30.81,80108.97,13.4,0.40764,0.00024,20.17454]
[1778180906322,30.81,80112.64,13.4,0.40852,0.00024,20.18615]
[1778180910931,30.8,80111.05,13.4,0.40812,0.00024,20.18098]
[1778180911915,30.8,80110.72,13.4,0.40802,0.00024,20.17508]
[1778180917140,30.8,80108.93,13.4,0.40758,0.00024,20.16926]
[1778180917254,30.8,80108.93,13.4,0.40758,0.00024,20.16926]
[1778180922305,30.8,80107.17,13.4,0.40714,0.00024,20.16354]
[1778180928217,30.8,80105.16,13.4,0.40665,0.00024,20.157]
[1778180933252,30.8,80106.1,13.4,0.40688,0.00024,20.15998]
[1778180938287,30.79,80108.23,13.4,0.40739,0.00024,20.16676]
[1778180939275,30.79,80108.23,13.4,0.40739,0.00024,20.16676]
[1778180943562,30.79,80106.58,13.4,0.40698,0.00024,20.16139]
[1778180943568,30.79,80106.58,13.4,0.40698,0.00024,20.16139]
[1778180944095,30.79,80106.58,13.4,0.40698,0.00024,20.16139]
[1778180944550,30.79,80106.54,13.4,0.40697,0.00024,20.16125]
[1778180944625,30.79,80113.59,13.4,0.40868,0.00024,20.18375]
[1778180945804,30.79,80113.59,13.4,0.40868,0.00024,20.18375]
[1778180945899,30.79,80115.08,13.4,0.40904,0.00024,20.18841]
[1778180946542,30.79,80115.08,13.4,0.40904,0.00024,20.18841]
[1778180946943,30.79,80115.08,13.4,0.40904,0.00024,20.18841]
[1778180947778,30.79,80117.22,13.4,0.40956,0.00024,20.19519]
[1778180948318,30.79,80117.87,13.4,0.40972,0.00024,20.19727]
[1778180948706,30.79,80117.87,13.4,0.40972,0.00024,20.19727]
[1778180949285,30.79,80114.77,13.4,0.40897,0.00024,20.18753]
[1778180949418,30.79,80114.77,13.4,0.40897,0.00024,20.18753]
[1778180949869,30.79,80108.04,13.4,0.40734,0.00024,20.16611]
[1778180952051,30.79,80106.41,13.4,0.40694,0.00024,20.16086]
[1778180952330,30.79,80105.93,13.4,0.40682,0.00024,20.1593]
[1778180952348,30.79,80105.93,13.4,0.40682,0.00024,20.1593]
[1778180952433,30.79,80105.93,13.4,0.40682,0.00024,20.1593]
[1778180953086,30.79,80105.93,13.4,0.40682,0.00024,20.1593]
[1778180953096,30.79,80105.93,13.4,0.40682,0.00024,20.1593]
[1778180953255,30.79,80104.75,13.4,0.40653,0.00024,20.15544]
[1778180953479,30.79,80104.75,13.4,0.40653,0.00024,20.15544]
[1778180953616,30.79,80095.51,13.4,0.40429,0.00024,20.12527]
[1778180955460,30.79,80094.54,13.4,0.40405,0.00024,20.122]
[1778180955926,30.79,80094.54,13.4,0.40405,0.00024,20.122]
[1778180959197,30.78,80094.24,13.4,0.40396,0.00024,20.12078]
[1778180959807,30.78,80093.96,13.4,0.40388,0.00024,20.1197]
[1778180965477,30.77,80089.82,13.4,0.40284,0.00024,20.10546]
[1778180966814,30.77,80089.82,13.4,0.40284,0.00024,20.10546]
[1778180967167,30.77,80089.82,13.4,0.40284,0.00024,20.10546]
[1778180967491,30.77,80098.18,13.4,0.40486,0.00024,20.13303]
[1778180972526,30.76,80094.85,13.4,0.404,0.00024,20.11688]
[1778180975969,30.76,80091.39,13.4,0.40315,0.00024,20.10524]
[1778180977630,30.75,80090.82,13.4,0.403,0.00024,20.10319]
[1778180980968,30.75,80090.88,13.4,0.403,0.00024,20.10317]
[1778180982941,30.74,80090.88,13.4,0.40299,0.00024,20.10303]
[1778180983066,30.74,80090.88,13.4,0.40299,0.00024,20.10303]
[1778180985130,30.74,80091.49,13.4,0.40313,0.00024,20.10492]
[1778180990656,30.73,80091.39,13.4,0.40306,0.00024,20.10408]
[1778180993510,30.73,80091.36,13.4,0.40304,0.00024,20.10384]
[1778180996417,30.72,80091.06,13.4,0.40295,0.00024,20.10262]
[1778181000726,30.71,80096.31,13.4,0.40419,0.00024,20.11968]
[1778181006248,30.7,80096.28,13.4,0.40417,0.00024,20.11934]
[1778181008213,30.7,80093.9,13.4,0.40358,0.00024,20.11132]
[1778181008597,30.7,80092.04,13.4,0.40312,0.00024,20.10505]
[1778181012804,30.69,80085.09,13.4,0.40142,0.00024,20.08136]
[1778181013462,30.69,80085.91,13.4,0.40161,0.00024,20.08408]
[1778181013671,30.69,80085.91,13.4,0.40161,0.00024,20.08408]
[1778181015455,30.69,80086.09,13.4,0.40165,0.00024,20.08456]
[1778181017094,30.69,80088.92,13.4,0.40233,0.00024,20.09406]
[1778181018236,30.69,80089.13,13.4,0.40237,0.00024,20.0947]
[1778181018264,30.69,80089.13,13.4,0.40237,0.00024,20.0947]
[1778181018353,30.69,80089.13,13.4,0.40237,0.00024,20.0947]
[1778181018395,30.69,80089.13,13.4,0.40237,0.00024,20.0947]
[1778181018463,30.69,80092.64,13.4,0.40323,0.00024,20.10648]
[1778181018562,30.69,80092.64,13.4,0.40323,0.00024,20.10648]
[1778181018913,30.69,80092.64,13.4,0.40323,0.00024,20.10648]
[1778181019187,30.69,80092.64,13.4,0.40323,0.00024,20.10648]
[1778181019244,30.68,80103.21,13.4,0.40579,0.00024,20.14132]
[1778181020893,30.68,80105.4,13.4,0.40632,0.00024,20.14845]
[1778181020994,30.68,80105.4,13.4,0.40632,0.00024,20.14845]
[1778181021048,30.69,80103.84,13.4,0.40594,0.00024,20.14339]
[1778181023538,30.68,80099.82,13.4,0.40496,0.00024,20.13018]
[1778181025107,30.68,80099.77,13.4,0.40495,0.00024,20.12998]
[1778181025389,30.68,80100.89,13.4,0.40521,0.00024,20.13358]
[1778181026052,30.68,80101.67,13.4,0.4054,0.00024,20.13614]
[1778181029665,30.68,80104.01,13.4,0.40597,0.00024,20.14377]
[1778181031373,30.68,80104.41,13.4,0.40607,0.00024,20.14505]
[1778181037643,30.68,80105.64,13.4,0.40634,0.00024,20.14412]
[1778181037653,30.68,80105.64,13.4,0.40634,0.00024,20.14412]
[1778181043029,30.68,80106.08,13.4,0.40643,0.00024,20.14543]
[1778181048064,30.67,80103.76,13.4,0.40586,0.00024,20.1378]
[1778181050868,30.67,80103.56,13.4,0.40581,0.00024,20.13712]
[1778181050905,30.67,80103.56,13.4,0.40581,0.00024,20.13712]
[1778181051382,30.67,80103.22,13.4,0.40573,0.00024,20.13599]
[1778181054184,30.67,80102.26,13.4,0.40549,0.00024,20.13281]
[1778181054672,30.67,80101.99,13.4,0.40542,0.00024,20.1319]
[1778181054844,30.67,80101.99,13.4,0.40542,0.00024,20.1319]
[1778181055114,30.67,80094.77,13.4,0.40366,0.00024,20.10803]
[1778181057309,30.67,80094.24,13.4,0.40353,0.00024,20.10622]
[1778181063170,30.66,80093.98,13.4,0.40344,0.00024,20.10505]
[1778181068205,30.66,80094.52,13.4,0.40356,0.00024,20.10662]
[1778181068808,30.66,80094.52,13.4,0.40356,0.00024,20.10662]
[1778181074247,30.65,80098.07,13.4,0.4044,0.00024,20.11817]
[1778181079130,30.65,80099.18,13.4,0.40466,0.00024,20.12169]
[1778181079149,30.65,80099.18,13.4,0.40466,0.00024,20.12169]
[1778181079162,30.65,80099.18,13.4,0.40466,0.00024,20.12169]
[1778181079214,30.65,80099.18,13.4,0.40466,0.00024,20.12169]
[1778181079261,30.65,80099.18,13.4,0.40466,0.00024,20.12169]
[1778181079291,30.65,80099.18,13.4,0.40466,0.00024,20.12169]
[1778181079319,30.65,80104.2,13.4,0.40588,0.00024,20.13814]
[1778181079818,30.65,80104.2,13.4,0.40588,0.00024,20.13814]
[1778181085326,30.64,80110.12,13.4,0.40731,0.00024,20.15723]
[1778181090450,30.64,80111.41,13.4,0.40762,0.00024,20.16127]
[1778181091410,30.64,80111.41,13.4,0.40762,0.00024,20.16127]
[1778181095800,30.64,80111.08,13.4,0.40751,0.00024,20.15529]
[1778181098207,30.64,80111.01,13.4,0.40749,0.00024,20.15503]
[1778181100730,30.63,80110.24,13.4,0.40729,0.00024,20.15246]
[1778181103353,30.63,80110.92,13.4,0.40746,0.00024,20.15461]
[1778181104549,30.63,80112.87,13.4,0.40793,0.00024,20.16083]
[1778181104612,30.63,80112.87,13.4,0.40793,0.00024,20.16083]
[1778181105661,30.63,80112.87,13.4,0.40793,0.00024,20.16083]
[1778181107245,30.63,80115.94,13.4,0.40868,0.00024,20.1706]
[1778181107247,30.63,80115.94,13.4,0.40868,0.00024,20.1706]
[1778181107320,30.63,80116.24,13.4,0.40875,0.00024,20.1715]
[1778181108674,30.63,80122.32,13.4,0.41023,0.00024,20.19072]
[1778181113498,30.64,80121.15,13.4,0.40996,0.00024,20.1872]
[1778181115068,30.64,80121.08,13.4,0.40995,0.00024,20.18701]
[1778181116879,30.64,80121.19,13.4,0.40998,0.00024,20.18743]
[1778181121413,30.64,80121.12,13.4,0.40997,0.00024,20.18732]
[1778181122116,30.64,80121.22,13.4,0.41001,0.00024,20.18775]
[1778181123123,30.64,80124.74,13.4,0.41087,0.00024,20.19875]
[1778181125706,30.65,80120.21,13.4,0.40977,0.00024,20.18469]
[1778181127639,30.65,80120.54,13.4,0.40985,0.00024,20.18577]
[1778181129322,30.65,80120.58,13.4,0.40987,0.00024,20.18593]
[1778181133499,30.65,80121.1,13.4,0.41001,0.00024,20.18772]
[1778181135260,30.66,80120.95,13.4,0.40998,0.00024,20.18733]
[1778181135272,30.66,80120.95,13.4,0.40998,0.00024,20.18733]
[1778181135302,30.66,80120.41,13.4,0.40985,0.00024,20.18571]
[1778181137280,30.66,80120.6,13.4,0.4099,0.00024,20.18631]
[1778181139719,30.66,80121.6,13.4,0.41015,0.00024,20.18955]
[1778181144297,30.66,80123.72,13.4,0.41067,0.00024,20.19625]
[1778181144342,30.66,80129.58,13.4,0.41211,0.00024,20.21438]
[1778181145869,30.66,80130.49,13.4,0.41233,0.00024,20.21718]
[1778181146501,30.66,80130.49,13.4,0.41233,0.00024,20.21718]
[1778181151655,30.66,80131.27,13.4,0.41252,0.00024,20.2196]
[1778181153513,30.66,80131.27,13.4,0.4125,0.00024,20.21478]
[1778181155049,30.66,80131.35,13.4,0.41252,0.00024,20.21504]
[1778181156179,30.67,80130.99,13.4,0.41244,0.00024,20.21396]
[1778181158236,30.67,80132.17,13.4,0.41273,0.00024,20.21759]
[1778181158259,30.67,80133.02,13.4,0.41294,0.00024,20.22021]
[1778181158666,30.67,80133.02,13.4,0.41294,0.00024,20.22021]
[1778181158844,30.67,80133.02,13.4,0.41294,0.00024,20.22021]
[1778181158863,30.67,80133.02,13.4,0.41294,0.00024,20.22021]
[1778181158917,30.67,80133.02,13.4,0.41294,0.00024,20.22021]
[1778181158950,30.67,80133.02,13.4,0.41294,0.00024,20.22021]
[1778181158960,30.67,80133.02,13.4,0.41294,0.00024,20.22021]
[1778181159305,30.67,80133.02,13.4,0.41294,0.00024,20.22021]
[1778181159326,30.67,80133.02,13.4,0.41294,0.00024,20.22021]
[1778181159344,30.67,80139.59,13.4,0.41454,0.00024,20.24006]
[1778181159825,30.67,80139.59,13.4,0.41454,0.00024,20.24006]
[1778181159835,30.67,80139.59,13.4,0.41454,0.00024,20.24006]
[1778181159846,30.67,80146.48,13.4,0.41623,0.00024,20.26055]
[1778181160893,30.67,80146.48,13.4,0.41623,0.00024,20.26055]
[1778181161207,30.67,80146.48,13.4,0.41623,0.00024,20.26055]
[1778181161560,30.67,80147.85,13.4,0.41658,0.00024,20.26466]
[1778181163795,30.67,80147.76,13.4,0.41656,0.00024,20.26444]
[1778181164378,30.67,80147.76,13.4,0.41656,0.00024,20.26444]
[1778181164570,30.67,80147.65,13.4,0.41654,0.00024,20.2642]
[1778181167105,30.68,80147.88,13.4,0.4166,0.00024,20.26492]
[1778181172938,30.69,80150.98,13.4,0.41739,0.00024,20.2743]
[1778181173670,30.69,80150.98,13.4,0.41739,0.00024,20.2743]
[1778181178980,30.7,80154.2,13.4,0.41821,0.00024,20.28393]
[1778181180245,30.7,80154.2,13.4,0.41821,0.00024,20.28393]
[1778181180273,30.7,80154.2,13.4,0.41821,0.00024,20.28393]
[1778181180371,30.7,80154.2,13.4,0.41821,0.00024,20.28393]
[1778181180371,30.7,80154.2,13.4,0.41821,0.00024,20.28393]
[1778181180741,30.7,80154.68,13.4,0.41834,0.00024,20.28542]
[1778181180994,30.7,80159.84,13.4,0.4196,0.00025,20.30016]
[1778181182378,30.7,80159.84,13.4,0.4196,0.00025,20.30016]
[1778181186693,30.7,80158.79,13.4,0.41933,0.00025,20.29705]
[1778181187732,30.69,80158.79,13.4,0.41933,0.00025,20.29702]
[1778181189140,30.69,80160.22,13.4,0.41968,0.00025,20.30106]
[1778181189693,30.69,80160.25,13.4,0.41968,0.00025,20.3011]
[1778181190419,30.69,80160.25,13.4,0.41968,0.00025,20.3011]
[1778181190497,30.69,80160.25,13.4,0.41968,0.00025,20.3011]
[1778181191287,30.69,80165.1,13.4,0.42087,0.00025,20.31473]
[1778181191477,30.69,80165.1,13.4,0.42087,0.00025,20.31473]
[1778181193078,30.69,80174.72,13.4,0.42322,0.00025,20.34126]
[1778181197904,30.69,80174.01,13.4,0.42305,0.00025,20.33931]
[1778181198331,30.69,80174.01,13.4,0.42305,0.00025,20.33931]
[1778181203458,30.69,80174.23,13.4,0.4231,0.00025,20.3399]
[1778181203489,30.69,80174.23,13.4,0.4231,0.00025,20.3399]
[1778181203549,30.69,80174.23,13.4,0.4231,0.00025,20.3399]
[1778181203594,30.69,80174.23,13.4,0.4231,0.00025,20.3399]
[1778181203637,30.69,80174.23,13.4,0.4231,0.00025,20.3399]
[1778181203929,30.69,80174.23,13.4,0.4231,0.00025,20.3399]
[1778181204158,30.69,80165.74,13.4,0.42102,0.00025,20.31646]
[1778181205694,30.69,80163.36,13.4,0.42043,0.00025,20.30979]
[1778181206172,30.69,80153.28,13.4,0.41796,0.00024,20.28104]
[1778181207440,30.69,80153.28,13.4,0.41796,0.00024,20.28104]
[1778181213222,30.69,80151.19,13.4,0.41742,0.00024,20.27007]
[1778181217334,30.68,80151.53,13.4,0.4175,0.00025,20.271]
[1778181223292,30.68,80158.38,13.4,0.41916,0.00025,20.29058]
[1778181227240,30.68,80158.53,13.4,0.41919,0.00025,20.29094]
[1778181227891,30.68,80157.95,13.4,0.41905,0.00025,20.28926]
[1778181228332,30.68,80151.08,13.4,0.41736,0.00025,20.26944]
[1778181230566,30.67,80150.19,13.4,0.41714,0.00025,20.26683]
[1778181230768,30.67,80149.35,13.4,0.41694,0.00025,20.26437]
[1778181233522,30.67,80149.7,13.4,0.41702,0.00025,20.26536]
[1778181233658,30.67,80149.84,13.4,0.41705,0.00025,20.26576]
[1778181235127,30.67,80149.27,13.4,0.41691,0.00025,20.26408]
[1778181239796,30.67,80149.38,13.4,0.41693,0.00025,20.26434]
[1778181240817,30.67,80149.28,13.4,0.41691,0.00025,20.26403]
[1778181241704,30.67,80153.79,13.4,0.41801,0.00025,20.27713]
[1778181243713,30.67,80153.41,13.4,0.41792,0.00025,20.27599]
[1778181247031,30.67,80153.6,13.4,0.41796,0.00025,20.2765]
[1778181252502,30.66,80154.16,13.4,0.41809,0.00025,20.27802]
[1778181253485,30.66,80154.16,13.4,0.41809,0.00025,20.27802]
[1778181255525,30.66,80153.89,13.4,0.41802,0.00025,20.27722]
[1778181256597,30.66,80153.89,13.4,0.41802,0.00025,20.27719]
[1778181258497,30.66,80153.89,13.4,0.41801,0.00025,20.27718]
[1778181259700,30.66,80153.85,13.4,0.418,0.00025,20.27701]
[1778181259966,30.66,80153.85,13.4,0.418,0.00025,20.27701]
[1778181265402,30.66,80152.73,13.4,0.41772,0.00025,20.2737]
[1778181267759,30.66,80152.37,13.4,0.41763,0.00025,20.27262]
[1778181270967,30.66,80152.36,13.4,0.41762,0.00025,20.27255]
[1778181273864,30.66,80153.2,13.4,0.41781,0.00025,20.27015]
[1778181276842,30.65,80153.27,13.4,0.41782,0.00025,20.27031]
[1778181282716,30.65,80153.09,13.4,0.41777,0.00025,20.26969]
[1778181285572,30.65,80153.33,13.4,0.41782,0.00025,20.27037]
[1778181287683,30.65,80150.37,13.4,0.41709,0.00025,20.26173]
[1778181291336,30.65,80150.58,13.4,0.41714,0.00025,20.26232]
[1778181291455,30.65,80150.58,13.4,0.41714,0.00025,20.26232]
[1778181292182,30.65,80162.3,13.4,0.42002,0.00025,20.29597]
[1778181293232,30.65,80162.3,13.4,0.42002,0.00025,20.29597]
[1778181295971,30.65,80167.99,13.4,0.42141,0.00025,20.31188]
[1778181298697,30.64,80168.02,13.4,0.42141,0.00025,20.31192]
[1778181299405,30.64,80168.02,13.4,0.42141,0.00025,20.31192]
[1778181299429,30.64,80168.02,13.4,0.42141,0.00025,20.31192]
[1778181301544,30.64,80160.13,13.4,0.41947,0.00025,20.28965]
[1778181304674,30.64,80161.13,13.4,0.41971,0.00025,20.29245]
[1778181307768,30.64,80155.68,13.4,0.41837,0.00025,20.27683]
[1778181312926,30.64,80160.57,13.4,0.41956,0.00025,20.29074]
[1778181318968,30.63,80160.97,13.4,0.41965,0.00025,20.29176]
[1778181321456,30.63,80160.94,13.4,0.41964,0.00025,20.29166]
[1778181323458,30.63,80164.31,13.4,0.42047,0.00025,20.30115]
[1778181324906,30.63,80165.18,13.4,0.42068,0.00025,20.30356]
[1778181327090,30.63,80165.18,13.4,0.42067,0.00025,20.30354]
[1778181327292,30.63,80165.18,13.4,0.42067,0.00025,20.30354]
[1778181327648,30.63,80165.18,13.4,0.42067,0.00025,20.30354]
[1778181328099,30.63,80165.03,13.4,0.42063,0.00025,20.30309]
[1778181328167,30.63,80152.84,13.4,0.41764,0.00025,20.26825]
[1778181329407,30.63,80152.84,13.4,0.41764,0.00025,20.26825]
[1778181329465,30.63,80145.78,13.4,0.4159,0.00025,20.24755]
[1778181330229,30.63,80145.78,13.4,0.4159,0.00025,20.24755]
[1778181330237,30.63,80145.78,13.4,0.4159,0.00025,20.24755]
[1778181330245,30.63,80145.78,13.4,0.4159,0.00025,20.24755]
[1778181330280,30.63,80145.78,13.4,0.4159,0.00025,20.24755]
[1778181330582,30.63,80145.78,13.4,0.4159,0.00025,20.24755]
[1778181333547,30.63,80141.49,13.4,0.41483,0.00025,20.22997]
[1778181335501,30.63,80143.34,13.4,0.41529,0.00025,20.2355]
[1778181337897,30.63,80143.99,13.4,0.41545,0.00025,20.23745]
[1778181337960,30.63,80143.99,13.4,0.41545,0.00025,20.23745]
[1778181338073,30.63,80143.99,13.4,0.41545,0.00025,20.23745]
[1778181338482,30.63,80143.99,13.4,0.41545,0.00025,20.23745]
[1778181339748,30.63,80148.27,13.4,0.4165,0.00025,20.2501]
[1778181339814,30.63,80148.27,13.4,0.4165,0.00025,20.2501]
[1778181341759,30.63,80147.36,13.4,0.41627,0.00025,20.24741]
[1778181347081,30.63,80147.39,13.4,0.41628,0.00025,20.24749]
[1778181349066,30.63,80147.67,13.4,0.41635,0.00025,20.24831]
[1778181351171,30.63,80147.64,13.4,0.41634,0.00025,20.24822]
[1778181356054,30.63,80147.27,13.4,0.41625,0.00025,20.24713]
[1778181358416,30.63,80150.63,13.4,0.41707,0.00025,20.25698]
[1778181358553,30.63,80150.63,13.4,0.41707,0.00025,20.25698]
[1778181358680,30.63,80150.63,13.4,0.41707,0.00025,20.25698]
[1778181359395,30.63,80150.78,13.4,0.41711,0.00025,20.25741]
[1778181359647,30.63,80150.78,13.4,0.41711,0.00025,20.25741]
[1778181360429,30.63,80150.09,13.4,0.41694,0.00025,20.25538]
[1778181363053,30.63,80146.11,13.4,0.41596,0.00025,20.24367]
[1778181366520,30.63,80147.73,13.4,0.41636,0.00025,20.24845]
[1778181366673,30.63,80147.73,13.4,0.41636,0.00025,20.24845]
[1778181366721,30.63,80147.73,13.4,0.41636,0.00025,20.24845]
[1778181367507,30.63,80147.74,13.4,0.41636,0.00025,20.24847]
[1778181372435,30.63,80154.08,13.4,0.41791,0.00025,20.26695]
[1778181375834,30.62,80152.66,13.4,0.41756,0.00025,20.2628]
[1778181375913,30.62,80152.66,13.4,0.41756,0.00025,20.2628]
[1778181381410,30.62,80159.46,13.4,0.41923,0.00025,20.2823]
[1778181386445,30.62,80162.88,13.4,0.42006,0.00025,20.29191]
[1778181388476,30.62,80163.17,13.4,0.42013,0.00025,20.29271]
[1778181389967,30.62,80162.88,13.4,0.42005,0.00025,20.29187]
[1778181390234,30.62,80162.88,13.4,0.42005,0.00025,20.29187]
[1778181394400,30.61,80162.84,13.4,0.42001,0.00025,20.28685]
[1778181394915,30.61,80162.88,13.4,0.42002,0.00025,20.28695]
[1778181395204,30.61,80162.88,13.4,0.42002,0.00025,20.28695]
[1778181404571,30.61,80164.55,13.4,0.42042,0.00025,20.29153]
[1778181409698,30.61,80164.4,13.4,0.42038,0.00025,20.29104]
[1778181410844,30.6,80170.86,13.4,0.42196,0.00025,20.30906]
[1778181414305,30.6,80170.53,13.4,0.42188,0.00025,20.30814]
[1778181414810,30.6,80170.47,13.4,0.42187,0.00025,20.30796]
[1778181416047,30.6,80172.3,13.4,0.42232,0.00025,20.31302]
[1778181416082,30.6,80172.3,13.4,0.42232,0.00025,20.31302]
[1778181416085,30.6,80172.3,13.4,0.42232,0.00025,20.31302]
[1778181416655,30.6,80184.34,13.4,0.42528,0.00025,20.34568]
[1778181418230,30.6,80186.08,13.4,0.42572,0.00025,20.35032]
[1778181418236,30.6,80186.08,13.4,0.42572,0.00025,20.35032]
[1778181418512,30.6,80186.08,13.4,0.42572,0.00025,20.35032]
[1778181418631,30.6,80186.08,13.4,0.42572,0.00025,20.35032]
[1778181420683,30.61,80178.28,13.4,0.4238,0.00025,20.32944]
[1778181422441,30.61,80180.8,13.4,0.42442,0.00025,20.33626]
[1778181427732,30.61,80181.43,13.4,0.42458,0.00025,20.33802]
[1778181432767,30.61,80180.88,13.4,0.42445,0.00025,20.33661]
[1778181438500,30.61,80182.38,13.4,0.42483,0.00025,20.34069]
[1778181440043,30.61,80182.34,13.4,0.42482,0.00025,20.34061]
[1778181444018,30.62,80185.3,13.4,0.42556,0.00025,20.34857]
[1778181449789,30.62,80184.83,13.4,0.42545,0.00025,20.34742]
[1778181458546,30.63,80188.09,13.4,0.42625,0.00025,20.35143]
[1778181462514,30.63,80188.26,13.4,0.4263,0.00025,20.35194]
[1778181465212,30.63,80184.01,13.4,0.42526,0.00025,20.34076]
[1778181465301,30.63,80184.01,13.4,0.42526,0.00025,20.34076]
[1778181465309,30.63,80184.01,13.4,0.42526,0.00025,20.34076]
[1778181465336,30.63,80184.01,13.4,0.42526,0.00025,20.34076]
[1778181465432,30.63,80184.01,13.4,0.42526,0.00025,20.34076]
[1778181465523,30.63,80184.01,13.4,0.42526,0.00025,20.34076]
[1778181465535,30.63,80184.01,13.4,0.42526,0.00025,20.34076]
[1778181465548,30.63,80184.01,13.4,0.42526,0.00025,20.34076]
[1778181465552,30.63,80184.01,13.4,0.42526,0.00025,20.34076]
[1778181465609,30.63,80184.01,13.4,0.42526,0.00025,20.34076]
[1778181465833,30.63,80184.01,13.4,0.42526,0.00025,20.34076]
[1778181466083,30.63,80183.87,13.4,0.42523,0.00025,20.34042]
[1778181466128,30.63,80183.87,13.4,0.42523,0.00025,20.34042]
[1778181466425,30.63,80183.87,13.4,0.42523,0.00025,20.34042]
[1778181466616,30.63,80183.87,13.4,0.42523,0.00025,20.34042]
[1778181466719,30.63,80183.87,13.4,0.42523,0.00025,20.34042]
[1778181466728,30.63,80183.87,13.4,0.42523,0.00025,20.34042]
[1778181466822,30.63,80145.21,13.4,0.41572,0.00025,20.23162]
[1778181466910,30.63,80145.21,13.4,0.41572,0.00025,20.23162]
[1778181467038,30.63,80145.21,13.4,0.41572,0.00025,20.23162]
[1778181467848,30.63,80141.81,13.4,0.41489,0.00025,20.2215]
[1778181467945,30.63,80141.81,13.4,0.41489,0.00025,20.2215]
[1778181469744,30.63,80144.39,13.4,0.41552,0.00025,20.22919]
[1778181469973,30.63,80143.46,13.4,0.41529,0.00025,20.22643]
[1778181470130,30.63,80143.46,13.4,0.41529,0.00025,20.22643]
[1778181470164,30.63,80143.46,13.4,0.41529,0.00025,20.22643]
[1778181470275,30.63,80143.46,13.4,0.41529,0.00025,20.22643]
[1778181470324,30.63,80143.46,13.4,0.41529,0.00025,20.22643]
[1778181470403,30.63,80143.46,13.4,0.41529,0.00025,20.22643]
[1778181470473,30.63,80138.21,13.4,0.41401,0.00025,20.2107]
[1778181471029,30.63,80138.21,13.4,0.41401,0.00025,20.2107]
[1778181471078,30.63,80138.21,13.4,0.41401,0.00025,20.2107]
[1778181471119,30.63,80138.21,13.4,0.41401,0.00025,20.2107]
[1778181471597,30.63,80138.21,13.4,0.41401,0.00025,20.2107]
[1778181471794,30.64,80127.72,13.4,0.41144,0.00024,20.17869]
[1778181471918,30.64,80127.72,13.4,0.41144,0.00024,20.17869]
[1778181472343,30.64,80127.72,13.4,0.41144,0.00024,20.17869]
[1778181472421,30.64,80127.72,13.4,0.41144,0.00024,20.17869]
[1778181472494,30.64,80127.72,13.4,0.41144,0.00024,20.17869]
[1778181472545,30.64,80127.72,13.4,0.41144,0.00024,20.17869]
[1778181472606,30.64,80127.72,13.4,0.41144,0.00024,20.17869]
[1778181472734,30.64,80127.72,13.4,0.41144,0.00024,20.17869]
[1778181472777,30.64,80123.11,13.4,0.41031,0.00024,20.16438]
[1778181472885,30.64,80123.11,13.4,0.41031,0.00024,20.16438]
[1778181472897,30.64,80123.11,13.4,0.41031,0.00024,20.16438]
[1778181473063,30.64,80123.11,13.4,0.41031,0.00024,20.16438]
[1778181473149,30.64,80123.11,13.4,0.41031,0.00024,20.16438]
[1778181473202,30.64,80123.11,13.4,0.41031,0.00024,20.16438]
[1778181473445,30.64,80123.11,13.4,0.41031,0.00024,20.16438]
[1778181473538,30.64,80123.11,13.4,0.41031,0.00024,20.16438]
[1778181473616,30.64,80123.11,13.4,0.41031,0.00024,20.16438]
[1778181473829,30.64,80101.35,13.4,0.40499,0.00024,20.09449]
[1778181474416,30.64,80101.35,13.4,0.40499,0.00024,20.09449]
[1778181474575,30.64,80101.35,13.4,0.40499,0.00024,20.09449]
[1778181474793,30.64,80101.35,13.4,0.40499,0.00024,20.09449]
[1778181475294,30.64,80098.08,13.4,0.40419,0.00024,20.08366]
[1778181477943,30.63,80104.65,13.4,0.40579,0.00024,20.10525]
[1778181478078,30.63,80104.65,13.4,0.40579,0.00024,20.10525]
[1778181478110,30.63,80104.65,13.4,0.40579,0.00024,20.10525]
[1778181478347,30.63,80104.65,13.4,0.40579,0.00024,20.10525]
[1778181478403,30.63,80096.32,13.4,0.40376,0.00024,20.07777]
[1778181479185,30.63,80096.32,13.4,0.40376,0.00024,20.07777]
[1778181479223,30.63,80096.32,13.4,0.40376,0.00024,20.07777]
[1778181479306,30.63,80096.32,13.4,0.40376,0.00024,20.07777]
[1778181479387,30.63,80096.32,13.4,0.40376,0.00024,20.07777]
[1778181479626,30.63,80096.32,13.4,0.40376,0.00024,20.07777]
[1778181479638,30.63,80088.44,13.4,0.40184,0.00024,20.05122]
[1778181480201,30.63,80088.44,13.4,0.40184,0.00024,20.05122]
[1778181480240,30.63,80088.44,13.4,0.40184,0.00024,20.05122]
[1778181480255,30.63,80088.44,13.4,0.40184,0.00024,20.05122]
[1778181480347,30.63,80088.44,13.4,0.40184,0.00024,20.05122]
[1778181480403,30.63,80088.44,13.4,0.40184,0.00024,20.05122]
[1778181480458,30.63,80088.44,13.4,0.40184,0.00024,20.05122]
[1778181480496,30.63,80088.44,13.4,0.40184,0.00024,20.05122]
[1778181480536,30.63,80088.44,13.4,0.40184,0.00024,20.05122]
[1778181480602,30.63,80088.44,13.4,0.40184,0.00024,20.05122]
[1778181480626,30.63,80088.44,13.4,0.40184,0.00024,20.05122]
[1778181480852,30.63,80073.98,13.4,0.39831,0.00024,20.00138]
[1778181480930,30.63,80073.98,13.4,0.39831,0.00024,20.00138]
[1778181481054,30.63,80073.98,13.4,0.39831,0.00024,20.00138]
[1778181481254,30.63,80073.98,13.4,0.39831,0.00024,20.00138]
[1778181481321,30.63,80073.98,13.4,0.39831,0.00024,20.00138]
[1778181481359,30.63,80073.98,13.4,0.39831,0.00024,20.00138]
[1778181481841,30.63,80065.48,13.4,0.39625,0.00024,19.97136]
[1778181481940,30.63,80065.48,13.4,0.39625,0.00024,19.97136]
[1778181482037,30.63,80065.48,13.4,0.39625,0.00024,19.97136]
[1778181482079,30.63,80065.48,13.4,0.39625,0.00024,19.97136]
[1778181482191,30.63,80065.48,13.4,0.39625,0.00024,19.97136]
[1778181482290,30.63,80065.48,13.4,0.39625,0.00024,19.97136]
[1778181482476,30.63,80065.48,13.4,0.39625,0.00024,19.97136]
[1778181482783,30.63,80065.48,13.4,0.39625,0.00024,19.97136]
[1778181482840,30.63,80065.48,13.4,0.39625,0.00024,19.97136]
[1778181482842,30.63,80065.48,13.4,0.39625,0.00024,19.97136]
[1778181482859,30.63,80065.48,13.4,0.39625,0.00024,19.97136]
[1778181482503,30.63,80047.54,13.4,0.3919,0.00024,19.90633]
[1778181483046,30.63,80047.54,13.4,0.3919,0.00024,19.90633]
[1778181483147,30.63,80047.54,13.4,0.3919,0.00024,19.90633]
[1778181483443,30.63,80047.54,13.4,0.3919,0.00024,19.90633]
[1778181483868,30.63,80045.56,13.4,0.39142,0.00024,19.89901]
[1778181483952,30.63,80045.56,13.4,0.39142,0.00024,19.89901]
[1778181484023,30.63,80045.56,13.4,0.39142,0.00024,19.89901]
[1778181484037,30.63,80045.56,13.4,0.39142,0.00024,19.89901]
[1778181484087,30.63,80045.56,13.4,0.39142,0.00024,19.89901]
[1778181484124,30.63,80045.56,13.4,0.39142,0.00024,19.89901]
[1778181484349,30.63,80045.56,13.4,0.39142,0.00024,19.89901]
[1778181484418,30.63,80045.56,13.4,0.39142,0.00024,19.89901]
[1778181484421,30.63,80045.56,13.4,0.39142,0.00024,19.89901]
[1778181484429,30.63,80045.56,13.4,0.39142,0.00024,19.89901]
[1778181484478,30.63,80045.56,13.4,0.39142,0.00024,19.89901]
[1778181484486,30.63,80045.56,13.4,0.39142,0.00024,19.89901]
[1778181484590,30.63,80045.56,13.4,0.39142,0.00024,19.89901]
[1778181484783,30.63,80053.27,13.4,0.39328,0.00024,19.92735]
[1778181485827,30.63,80053.27,13.4,0.39328,0.00024,19.92735]
[1778181485755,30.63,80061.79,13.4,0.39535,0.00024,19.95814]
[1778181486047,30.63,80061.79,13.4,0.39535,0.00024,19.95814]
[1778181486712,30.63,80061.79,13.4,0.39535,0.00024,19.95814]
[1778181486839,30.63,80061.79,13.4,0.39535,0.00024,19.95814]
[1778181487070,30.63,80064.27,13.4,0.39595,0.00024,19.96698]
[1778181487713,30.63,80064.27,13.4,0.39595,0.00024,19.96698]
[1778181487934,30.63,80065.55,13.4,0.39625,0.00024,19.9715]
[1778181488498,30.63,80065.55,13.4,0.39625,0.00024,19.9715]
[1778181489501,30.63,80065.04,13.4,0.39613,0.00024,19.96965]
[1778181490388,30.63,80065.54,13.4,0.39625,0.00024,19.97139]
[1778181490889,30.63,80065.54,13.4,0.39625,0.00024,19.97139]
[1778181491332,30.63,80067.34,13.4,0.39668,0.00024,19.97775]
[1778181491454,30.63,80067.34,13.4,0.39668,0.00024,19.97775]
[1778181491615,30.63,80067.34,13.4,0.39668,0.00024,19.97775]
[1778181491710,30.63,80067.34,13.4,0.39668,0.00024,19.97775]
[1778181491769,30.63,80067.34,13.4,0.39668,0.00024,19.97775]
[1778181491809,30.63,80061.75,13.4,0.39532,0.00024,19.95778]
[1778181491955,30.63,80061.75,13.4,0.39532,0.00024,19.95778]
[1778181491984,30.63,80061.75,13.4,0.39532,0.00024,19.95778]
[1778181492007,30.63,80061.75,13.4,0.39532,0.00024,19.95778]
[1778181492055,30.63,80061.75,13.4,0.39532,0.00024,19.95778]
[1778181492074,30.63,80061.75,13.4,0.39532,0.00024,19.95778]
[1778181492114,30.63,80061.75,13.4,0.39532,0.00024,19.95778]
[1778181492136,30.63,80061.75,13.4,0.39532,0.00024,19.95778]
[1778181492235,30.63,80061.75,13.4,0.39532,0.00024,19.95778]
[1778181492387,30.63,80061.75,13.4,0.39532,0.00024,19.95778]
[1778181492416,30.63,80061.75,13.4,0.39532,0.00024,19.95778]
[1778181492495,30.63,80061.75,13.4,0.39532,0.00024,19.95778]
[1778181492785,30.63,80061.75,13.4,0.39532,0.00024,19.95778]
[1778181492813,30.63,80045.57,13.4,0.3914,0.00024,19.89878]
[1778181493079,30.63,80045.57,13.4,0.3914,0.00024,19.89878]
[1778181493101,30.63,80045.57,13.4,0.3914,0.00024,19.89878]
[1778181493195,30.63,80045.57,13.4,0.3914,0.00024,19.89878]
[1778181493208,30.63,80045.57,13.4,0.3914,0.00024,19.89878]
[1778181493217,30.63,80045.57,13.4,0.3914,0.00024,19.89878]
[1778181493221,30.63,80045.57,13.4,0.3914,0.00024,19.89878]
[1778181493481,30.63,80045.57,13.4,0.3914,0.00024,19.89878]
[1778181493707,30.63,80045.57,13.4,0.3914,0.00024,19.89878]
[1778181493719,30.63,80045.57,13.4,0.3914,0.00024,19.89878]
[1778181493772,30.63,80035.0,13.4,0.38885,0.00024,19.85923]
[1778181494173,30.63,80035.0,13.4,0.38885,0.00024,19.85923]
[1778181494373,30.63,80035.0,13.4,0.38885,0.00024,19.85923]
[1778181494646,30.63,80035.0,13.4,0.38885,0.00024,19.85923]
[1778181494666,30.63,80035.0,13.4,0.38885,0.00024,19.85923]
[1778181494683,30.63,80035.0,13.4,0.38885,0.00024,19.85923]
[1778181494882,30.63,80035.0,13.4,0.38885,0.00024,19.85923]
[1778181494929,30.63,80037.2,13.4,0.38938,0.00024,19.86755]
[1778181495833,30.63,80037.2,13.4,0.38938,0.00024,19.86755]
[1778181495503,30.63,80048.1,13.4,0.39202,0.00024,19.90817]
[1778181496248,30.63,80048.1,13.4,0.39202,0.00024,19.90817]
[1778181496279,30.63,80048.1,13.4,0.39202,0.00024,19.90817]
[1778181496335,30.63,80048.1,13.4,0.39202,0.00024,19.90817]
[1778181496981,30.63,80051.32,13.4,0.39279,0.00024,19.91999]
[1778181497118,30.63,80051.32,13.4,0.39279,0.00024,19.91999]
[1778181497629,30.63,80051.32,13.4,0.39279,0.00024,19.91999]
[1778181499174,30.63,80054.17,13.4,0.39348,0.00024,19.9304]
[1778181500278,30.63,80057.02,13.4,0.39417,0.00024,19.94073]
[1778181502920,30.62,80062.02,13.4,0.39538,0.00024,19.95868]
[1778181504302,30.62,80065.13,13.4,0.39614,0.00024,19.96977]
[1778181504386,30.62,80065.13,13.4,0.39614,0.00024,19.96977]
[1778181504633,30.62,80065.13,13.4,0.39614,0.00024,19.96977]
[1778181505624,30.62,80066.32,13.4,0.39642,0.00024,19.97393]
[1778181505725,30.62,80060.52,13.4,0.39501,0.00024,19.95316]
[1778181505959,30.62,80060.52,13.4,0.39501,0.00024,19.95316]
[1778181507274,30.62,80059.06,13.4,0.39465,0.00024,19.9479]
[1778181509432,30.62,80061.63,13.4,0.39527,0.00024,19.9571]
[1778181510677,30.62,80060.09,13.4,0.3949,0.00024,19.95154]
[1778181510831,30.62,80060.09,13.4,0.3949,0.00024,19.95154]
[1778181512664,30.62,80059.34,13.4,0.39471,0.00024,19.94879]
[1778181517336,30.62,80057.35,13.4,0.3942,0.00024,19.93662]
[1778181518002,30.62,80057.38,13.4,0.3942,0.00024,19.93671]
[1778181518498,30.62,80057.38,13.4,0.3942,0.00024,19.93671]
[1778181520247,30.62,80059.23,13.4,0.39465,0.00024,19.94336]
[1778181521829,30.62,80061.44,13.4,0.39519,0.00024,19.9513]
[1778181522056,30.61,80061.24,13.4,0.39513,0.00024,19.95053]
[1778181523725,30.61,80064.18,13.4,0.39585,0.00024,19.96107]
[1778181524506,30.61,80063.8,13.4,0.39575,0.00024,19.95965]
[1778181526014,30.61,80064.36,13.4,0.39588,0.00024,19.96162]
[1778181527357,30.61,80064.15,13.4,0.39583,0.00024,19.96084]
[1778181528360,30.61,80064.32,13.4,0.39587,0.00024,19.96138]
[1778181529229,30.61,80059.73,13.4,0.39475,0.00024,19.94491]
[1778181529683,30.61,80059.73,13.4,0.39475,0.00024,19.94491]
[1778181530276,30.61,80059.62,13.4,0.39472,0.00024,19.94446]
[1778181530829,30.61,80059.62,13.4,0.39472,0.00024,19.94446]
[1778181533510,30.61,80059.41,13.4,0.39467,0.00024,19.94363]
[1778181535205,30.61,80056.71,13.4,0.39401,0.00024,19.93384]
[1778181535217,30.61,80056.71,13.4,0.39401,0.00024,19.93384]
[1778181535311,30.61,80056.71,13.4,0.39401,0.00024,19.93384]
[1778181536310,30.61,80054.68,13.4,0.39352,0.00024,19.92644]
[1778181537094,30.61,80050.13,13.4,0.39241,0.00024,19.90977]
[1778181538815,30.61,80050.18,13.4,0.39242,0.00024,19.90994]
[1778181539242,30.61,80051.98,13.4,0.39286,0.00024,19.91654]
[1778181539628,30.61,80051.98,13.4,0.39286,0.00024,19.91654]
[1778181540332,30.61,80052.35,13.4,0.39295,0.00024,19.91789]
[1778181541778,30.61,80052.19,13.4,0.39291,0.00024,19.91731]
[1778181542348,30.61,80052.49,13.4,0.39298,0.00024,19.91839]
[1778181542754,30.61,80052.49,13.4,0.39298,0.00024,19.91839]
[1778181542817,30.61,80060.43,13.4,0.39491,0.00024,19.94722]
[1778181543557,30.61,80060.43,13.4,0.39491,0.00024,19.94722]
[1778181544348,30.61,80062.48,13.4,0.3954,0.00024,19.95456]
[1778181544946,30.61,80062.74,13.4,0.39547,0.00024,19.95547]
[1778181545209,30.61,80062.74,13.4,0.39547,0.00024,19.95547]
[1778181546412,30.61,80062.67,13.4,0.39545,0.00024,19.95519]
[1778181546712,30.61,80062.67,13.4,0.39545,0.00024,19.95519]
[1778181546728,30.61,80062.67,13.4,0.39545,0.00024,19.95519]
[1778181547409,30.6,80059.18,13.4,0.3946,0.00024,19.9426]
[1778181547771,30.6,80059.18,13.4,0.3946,0.00024,19.9426]
[1778181547924,30.6,80051.8,13.4,0.39281,0.00024,19.91573]
[1778181547939,30.6,80051.8,13.4,0.39281,0.00024,19.91573]
[1778181548460,30.6,80051.8,13.4,0.39281,0.00024,19.91573]
[1778181548695,30.6,80051.8,13.4,0.39281,0.00024,19.91573]
[1778181548766,30.6,80051.8,13.4,0.39281,0.00024,19.91573]
[1778181548867,30.6,80040.32,13.4,0.39002,0.00024,19.87316]
[1778181549349,30.6,80040.32,13.4,0.39002,0.00024,19.87316]
[1778181549578,30.6,80040.32,13.4,0.39002,0.00024,19.87316]
[1778181549815,30.6,80040.32,13.4,0.39002,0.00024,19.87316]
[1778181550010,30.6,80036.63,13.4,0.38913,0.00024,19.8593]
[1778181551206,30.61,80034.6,13.4,0.38864,0.00024,19.85165]
[1778181551891,30.61,80029.15,13.4,0.38733,0.00024,19.83092]
[1778181552997,30.61,80028.67,13.4,0.38722,0.00024,19.82913]
[1778181553622,30.61,80028.67,13.4,0.38722,0.00024,19.82913]
[1778181554957,30.61,80025.74,13.4,0.38651,0.00024,19.81797]
[1778181555650,30.61,80025.74,13.4,0.38651,0.00024,19.81797]
[1778181556835,30.61,80024.38,13.4,0.38619,0.00024,19.81278]
[1778181556844,30.61,80024.38,13.4,0.38619,0.00024,19.81278]
[1778181556894,30.61,80024.38,13.4,0.38619,0.00024,19.81278]
[1778181556955,30.61,80020.23,13.4,0.38519,0.00024,19.79674]
[1778181557081,30.61,80020.23,13.4,0.38519,0.00024,19.79674]
[1778181557772,30.61,80020.23,13.4,0.38519,0.00024,19.79674]
[1778181557795,30.61,80020.23,13.4,0.38519,0.00024,19.79674]
[1778181557855,30.61,80020.23,13.4,0.38519,0.00024,19.79674]
[1778181557906,30.61,80010.75,13.4,0.38291,0.00024,19.75947]
[1778181557976,30.61,80010.75,13.4,0.38291,0.00024,19.75947]
[1778181558853,30.61,80004.81,13.4,0.38147,0.00024,19.7358]
[1778181559305,30.61,80004.81,13.4,0.38147,0.00024,19.7358]
[1778181560877,30.61,80004.82,13.4,0.38148,0.00024,19.73582]
[1778181560933,30.61,80005.67,13.4,0.38168,0.00024,19.73921]
[1778181564123,30.61,80006.22,13.4,0.38183,0.00024,19.74173]
[1778181564323,30.61,80006.22,13.4,0.38183,0.00024,19.74173]
[1778181564418,30.61,80006.22,13.4,0.38183,0.00024,19.74173]
[1778181564490,30.61,80006.22,13.4,0.38183,0.00024,19.74173]
[1778181564933,30.61,79999.38,13.4,0.38019,0.00024,19.71424]
[1778181564963,30.61,79999.38,13.4,0.38019,0.00024,19.71424]
[1778181564977,30.61,79999.38,13.4,0.38019,0.00024,19.71424]
[1778181564982,30.61,79999.38,13.4,0.38019,0.00024,19.71424]
[1778181564999,30.61,79999.38,13.4,0.38019,0.00024,19.71424]
[1778181565007,30.61,79999.38,13.4,0.38019,0.00024,19.71424]
[1778181565184,30.61,79999.38,13.4,0.38019,0.00024,19.71424]
[1778181565204,30.61,79999.38,13.4,0.38019,0.00024,19.71424]
[1778181565364,30.61,79999.38,13.4,0.38019,0.00024,19.71424]
[1778181565538,30.61,79999.38,13.4,0.38019,0.00024,19.71424]
[1778181565828,30.61,79999.38,13.4,0.38019,0.00024,19.71424]
[1778181565853,30.61,79999.38,13.4,0.38019,0.00024,19.71424]
[1778181565955,30.61,79991.07,13.4,0.37819,0.00024,19.68039]
[1778181565961,30.61,79991.07,13.4,0.37819,0.00024,19.68039]
[1778181566210,30.61,79991.07,13.4,0.37819,0.00024,19.68039]
[1778181566743,30.61,79991.07,13.4,0.37819,0.00024,19.68039]
[1778181566871,30.61,79991.07,13.4,0.37819,0.00024,19.68039]
[1778181566872,30.61,79979.57,13.4,0.37543,0.00024,19.63275]
[1778181567817,30.61,79979.57,13.4,0.37543,0.00024,19.63275]
[1778181567850,30.61,79979.57,13.4,0.37543,0.00024,19.63275]
[1778181568560,30.61,79979.01,13.4,0.3753,0.00024,19.63042]
[1778181568829,30.61,79979.01,13.4,0.3753,0.00024,19.63042]
[1778181568861,30.61,79979.01,13.4,0.3753,0.00024,19.63042]
[1778181568907,30.61,79979.01,13.4,0.3753,0.00024,19.63042]
[1778181568920,30.61,79979.01,13.4,0.3753,0.00024,19.63042]
[1778181568869,30.61,79977.45,13.4,0.37493,0.00024,19.62391]
[1778181569110,30.61,79977.45,13.4,0.37493,0.00024,19.62391]
[1778181569337,30.61,79977.45,13.4,0.37493,0.00024,19.62391]
[1778181569744,30.61,79969.44,13.4,0.37301,0.00024,19.59009]
[1778181570801,30.61,79969.44,13.4,0.37301,0.00024,19.59009]
[1778181572571,30.61,79968.81,13.4,0.37283,0.00024,19.5825]
[1778181575189,30.61,79969.28,13.4,0.37295,0.00024,19.58457]
[1778181575353,30.61,79969.28,13.4,0.37295,0.00024,19.58457]
[1778181575654,30.61,79969.28,13.4,0.37295,0.00024,19.58457]
[1778181575665,30.61,79969.28,13.4,0.37295,0.00024,19.58457]
[1778181575882,30.62,79977.43,13.4,0.3749,0.00024,19.61904]
[1778181576092,30.62,79977.43,13.4,0.3749,0.00024,19.61904]
[1778181576352,30.62,79977.43,13.4,0.3749,0.00024,19.61904]
[1778181576406,30.62,79977.43,13.4,0.3749,0.00024,19.61904]
[1778181578471,30.62,79981.95,13.4,0.37599,0.00024,19.63797]
[1778181579532,30.62,79982.83,13.4,0.3762,0.00024,19.64165]
[1778181579542,30.62,79982.83,13.4,0.3762,0.00024,19.64165]
[1778181579559,30.62,79982.83,13.4,0.3762,0.00024,19.64165]
[1778181579561,30.62,79982.83,13.4,0.3762,0.00024,19.64165]
[1778181579697,30.62,79982.83,13.4,0.3762,0.00024,19.64165]
[1778181579746,30.62,79982.83,13.4,0.3762,0.00024,19.64165]
[1778181579855,30.62,79982.83,13.4,0.3762,0.00024,19.64165]
[1778181579884,30.62,79982.83,13.4,0.3762,0.00024,19.64165]
[1778181579904,30.62,79982.83,13.4,0.3762,0.00024,19.64165]
[1778181580079,30.62,79982.83,13.4,0.3762,0.00024,19.64165]
[1778181580210,30.62,79987.0,13.4,0.3772,0.00024,19.65892]
[1778181580421,30.62,79987.0,13.4,0.3772,0.00024,19.65892]
[1778181580781,30.62,79987.0,13.4,0.3772,0.00024,19.65892]
[1778181580873,30.62,79987.0,13.4,0.3772,0.00024,19.65892]
[1778181580890,30.62,80002.66,13.4,0.38096,0.00024,19.72271]
[1778181581197,30.62,80002.66,13.4,0.38096,0.00024,19.72271]
[1778181581379,30.62,80002.66,13.4,0.38096,0.00024,19.72271]
[1778181581733,30.62,80002.66,13.4,0.38096,0.00024,19.72271]
[1778181581996,30.62,80004.68,13.4,0.38145,0.00024,19.73083]
[1778181582637,30.62,80004.68,13.4,0.38145,0.00024,19.73083]
[1778181582929,30.62,80004.68,13.4,0.38145,0.00024,19.73083]
[1778181584671,30.62,80006.12,13.4,0.38181,0.00024,19.73691]
[1778181589885,30.63,80012.31,13.4,0.38334,0.00024,19.76204]
[1778181590300,30.63,80012.31,13.4,0.38334,0.00024,19.76204]
[1778181590535,30.63,80012.31,13.4,0.38334,0.00024,19.76204]
[1778181590540,30.63,80012.31,13.4,0.38334,0.00024,19.76204]
[1778181591085,30.63,80014.07,13.4,0.38377,0.00024,19.76905]
[1778181592538,30.63,80013.05,13.4,0.38353,0.00024,19.76511]
[1778181592705,30.63,80013.05,13.4,0.38353,0.00024,19.76511]
[1778181593878,30.63,80014.96,13.4,0.38399,0.00024,19.77269]
[1778181593913,30.64,80017.15,13.4,0.38452,0.00024,19.78134]
[1778181594258,30.64,80017.15,13.4,0.38452,0.00024,19.78134]
[1778181594920,30.64,80013.61,13.4,0.38368,0.00024,19.76752]
[1778181595800,30.64,80013.61,13.4,0.38368,0.00024,19.76752]
[1778181595836,30.64,80013.61,13.4,0.38368,0.00024,19.76752]
[1778181596185,30.64,80014.57,13.4,0.38391,0.00024,19.77137]
[1778181600006,30.64,80019.75,13.4,0.38518,0.00024,19.79188]
[1778181600368,30.64,80019.75,13.4,0.38518,0.00024,19.79188]
[1778181601402,30.64,80017.78,13.4,0.38471,0.00024,19.78425]
[1778181601969,30.64,80013.97,13.4,0.38379,0.00024,19.76935]
[1778181602902,30.64,80013.97,13.4,0.38379,0.00024,19.76935]
[1778181602921,30.64,80013.97,13.4,0.38379,0.00024,19.76935]
[1778181603800,30.64,80009.4,13.4,0.38269,0.00024,19.75134]
[1778181609955,30.65,80008.95,13.4,0.38259,0.00024,19.74971]
[1778181609982,30.65,80008.95,13.4,0.38259,0.00024,19.74971]
[1778181610054,30.65,80008.96,13.4,0.3826,0.00024,19.74987]
[1778181611636,30.65,80007.49,13.4,0.38225,0.00024,19.74403]
[1778181613374,30.65,80003.14,13.4,0.38121,0.00024,19.72677]
[1778181614308,30.65,80003.0,13.4,0.38118,0.00024,19.72631]
[1778181616264,30.65,80012.95,13.4,0.38358,0.00024,19.76589]
[1778181616477,30.65,80019.26,13.4,0.3851,0.00024,19.79058]
[1778181618012,30.65,80019.26,13.4,0.3851,0.00024,19.79058]
[1778181618627,30.65,80021.15,13.4,0.38555,0.00024,19.79793]
[1778181618650,30.65,80021.15,13.4,0.38555,0.00024,19.79793]
[1778181618699,30.65,80021.15,13.4,0.38555,0.00024,19.79793]
[1778181618747,30.65,80021.15,13.4,0.38555,0.00024,19.79793]
[1778181618815,30.65,80021.41,13.4,0.38562,0.00024,19.79895]
[1778181619445,30.65,80021.41,13.4,0.38562,0.00024,19.79895]
[1778181619459,30.65,80021.41,13.4,0.38562,0.00024,19.79895]
[1778181619491,30.65,80021.41,13.4,0.38562,0.00024,19.79895]
[1778181619826,30.65,80021.41,13.4,0.38562,0.00024,19.79895]
[1778181619904,30.65,80027.37,13.4,0.38706,0.00024,19.82194]
[1778181620610,30.65,80027.37,13.4,0.38706,0.00024,19.82194]
[1778181620641,30.65,80027.37,13.4,0.38706,0.00024,19.82194]
[1778181620710,30.65,80038.48,13.4,0.38974,0.00024,19.86408]
[1778181622243,30.65,80040.41,13.4,0.39021,0.00024,19.87131]
[1778181622266,30.65,80040.41,13.4,0.39021,0.00024,19.87131]
[1778181623138,30.65,80038.47,13.4,0.38974,0.00024,19.86405]
[1778181623723,30.65,80038.47,13.4,0.38974,0.00024,19.86405]
[1778181626077,30.66,80031.52,13.4,0.38806,0.00024,19.83784]
[1778181628821,30.66,80032.68,13.4,0.38835,0.00024,19.84229]
[1778181628893,30.66,80024.36,13.4,0.38634,0.00024,19.81055]
[1778181629071,30.66,80024.36,13.4,0.38634,0.00024,19.81055]
[1778181629161,30.66,80022.69,13.4,0.38594,0.00024,19.80411]
[1778181632538,30.65,80021.64,13.4,0.38565,0.00024,19.795]
[1778181632572,30.65,80021.64,13.4,0.38565,0.00024,19.795]
[1778181633396,30.65,80018.43,13.4,0.38487,0.00024,19.78247]
[1778181635850,30.65,80015.88,13.4,0.38425,0.00024,19.77235]
[1778181635940,30.65,80015.75,13.4,0.38421,0.00024,19.77179]
[1778181637223,30.65,80022.31,13.4,0.3858,0.00024,19.79738]
[1778181638505,30.65,80022.31,13.4,0.3858,0.00024,19.79738]
[1778181644610,30.66,80021.28,13.4,0.38557,0.00024,19.79372]
[1778181644711,30.66,80021.58,13.4,0.38565,0.00024,19.795]
[1778181650314,30.66,80020.75,13.4,0.38546,0.00024,19.79184]
[1778181651418,30.66,80020.75,13.4,0.38546,0.00024,19.79184]
[1778181652097,30.66,80018.44,13.4,0.3849,0.00024,19.78287]
[1778181652418,30.66,80018.44,13.4,0.3849,0.00024,19.78287]
[1778181652581,30.66,80028.12,13.4,0.38723,0.00024,19.82019]
[1778181656081,30.66,80030.17,13.4,0.38773,0.00024,19.82813]
[1778181657232,30.66,80030.17,13.4,0.38773,0.00024,19.82816]
[1778181658962,30.66,80030.17,13.4,0.38774,0.00024,19.8282]
[1778181659065,30.66,80030.17,13.4,0.38774,0.00024,19.82827]
[1778181660750,30.66,80033.85,13.4,0.38863,0.00024,19.84224]
[1778181661688,30.66,80034.06,13.4,0.38868,0.00024,19.84309]
[1778181663208,30.67,80036.0,13.4,0.38916,0.00024,19.85047]
[1778181663211,30.67,80036.0,13.4,0.38916,0.00024,19.85047]
[1778181665366,30.67,80036.42,13.4,0.38926,0.00024,19.85209]
[1778181666036,30.67,80043.34,13.4,0.39093,0.00024,19.87798]
[1778181667060,30.67,80043.34,13.4,0.39093,0.00024,19.87798]
[1778181667180,30.67,80043.34,13.4,0.39093,0.00024,19.87798]
[1778181669188,30.67,80043.26,13.4,0.39092,0.00024,19.8777]
[1778181669231,30.67,80043.26,13.4,0.39092,0.00024,19.8777]
[1778181671878,30.67,80036.61,13.4,0.38931,0.00024,19.85286]
[1778181672040,30.67,80036.61,13.4,0.38931,0.00024,19.85286]
[1778181672469,30.67,80036.59,13.4,0.38931,0.00024,19.85283]
[1778181675673,30.67,80032.37,13.4,0.38829,0.00024,19.83691]
[1778181684142,30.67,80038.07,13.4,0.38969,0.00024,19.8587]
[1778181685997,30.67,80038.76,13.4,0.38985,0.00024,19.8613]
[1778181691014,30.68,80037.09,13.4,0.38946,0.00024,19.85514]
[1778181692018,30.68,80036.41,13.4,0.38927,0.00024,19.84774]
[1778181692142,30.68,80035.89,13.4,0.38915,0.00024,19.84581]
[1778181692430,30.68,80035.89,13.4,0.38915,0.00024,19.84581]
[1778181692901,30.68,80024.24,13.4,0.38633,0.00024,19.80135]
[1778181693368,30.68,80024.24,13.4,0.38633,0.00024,19.80135]
[1778181693677,30.68,80018.83,13.4,0.38503,0.00024,19.78041]
[1778181694647,30.68,80018.83,13.4,0.38503,0.00024,19.78041]
[1778181695085,30.68,80018.83,13.4,0.38503,0.00024,19.78041]
[1778181695144,30.67,80018.95,13.4,0.38505,0.00024,19.78077]
[1778181698473,30.67,80018.53,13.4,0.38494,0.00024,19.77904]
[1778181699824,30.67,80021.98,13.4,0.38577,0.00024,19.79237]
[1778181704118,30.67,80023.34,13.4,0.38608,0.00024,19.79732]
[1778181704153,30.67,80023.34,13.4,0.38608,0.00024,19.79732]
[1778181704193,30.67,80023.34,13.4,0.38608,0.00024,19.79732]
[1778181704369,30.67,80023.34,13.4,0.38608,0.00024,19.79732]
[1778181704373,30.67,80023.34,13.4,0.38608,0.00024,19.79732]
[1778181704442,30.67,80023.34,13.4,0.38608,0.00024,19.79732]
[1778181704498,30.67,80023.34,13.4,0.38608,0.00024,19.79732]
[1778181704545,30.67,80023.34,13.4,0.38608,0.00024,19.79732]
[1778181704791,30.67,80023.34,13.4,0.38608,0.00024,19.79732]
[1778181705083,30.66,80007.66,13.4,0.3823,0.00024,19.73586]
[1778181705256,30.66,80007.66,13.4,0.3823,0.00024,19.73586]
[1778181705732,30.66,80007.66,13.4,0.3823,0.00024,19.73586]
[1778181705758,30.66,80007.66,13.4,0.3823,0.00024,19.73586]
[1778181705994,30.66,80007.66,13.4,0.3823,0.00024,19.73586]
[1778181706062,30.66,79992.99,13.4,0.37877,0.00024,19.67678]
[1778181706522,30.66,79992.99,13.4,0.37877,0.00024,19.67678]
[1778181707067,30.66,79992.99,13.4,0.37877,0.00024,19.67678]
[1778181706886,30.66,79992.1,13.4,0.37856,0.00024,19.67316]
[1778181707457,30.66,79992.1,13.4,0.37856,0.00024,19.67316]
[1778181707701,30.66,79992.1,13.4,0.37856,0.00024,19.67316]
[1778181707721,30.66,79991.24,13.4,0.37835,0.00024,19.66965]
[1778181708936,30.66,79991.24,13.4,0.37835,0.00024,19.66965]
[1778181708938,30.66,79991.24,13.4,0.37835,0.00024,19.66965]
[1778181709592,30.66,79991.35,13.4,0.37838,0.00024,19.67007]
[1778181710280,30.66,79992.56,13.4,0.37867,0.00024,19.67501]
[1778181714688,30.66,79992.78,13.4,0.37871,0.00024,19.67581]
[1778181714693,30.66,79992.78,13.4,0.37871,0.00024,19.67581]
[1778181714770,30.66,79994.9,13.4,0.37922,0.00024,19.68441]
[1778181720025,30.66,79992.12,13.4,0.37855,0.00024,19.67301]
[1778181720327,30.66,79994.64,13.4,0.37915,0.00024,19.68326]
[1778181721135,30.66,80005.22,13.4,0.38169,0.00024,19.72586]
[1778181721563,30.66,80005.22,13.4,0.38169,0.00024,19.72586]
[1778181723540,30.66,80001.4,13.4,0.38077,0.00024,19.71049]
[1778181728293,30.66,80002.79,13.4,0.38109,0.00024,19.71589]
[1778181728324,30.66,80002.79,13.4,0.38109,0.00024,19.71589]
[1778181728328,30.66,80002.79,13.4,0.38109,0.00024,19.71589]
[1778181728523,30.66,80002.79,13.4,0.38109,0.00024,19.71589]
[1778181731050,30.66,80007.95,13.4,0.38233,0.00024,19.73641]
[1778181735249,30.65,80009.9,13.4,0.38278,0.00024,19.74391]
[1778181740313,30.65,80009.87,13.4,0.38276,0.00024,19.74355]
[1778181745540,30.64,80009.82,13.4,0.38273,0.00024,19.74311]
[1778181745557,30.64,80009.82,13.4,0.38273,0.00024,19.74311]
[1778181746132,30.64,80009.82,13.4,0.38273,0.00024,19.74311]
[1778181745987,30.64,80018.72,13.4,0.38487,0.00024,19.77804]
[1778181746225,30.64,80018.72,13.4,0.38487,0.00024,19.77804]
[1778181746311,30.64,80018.72,13.4,0.38487,0.00024,19.77804]
[1778181746328,30.64,80018.72,13.4,0.38487,0.00024,19.77804]
[1778181746343,30.64,80018.72,13.4,0.38487,0.00024,19.77804]
[1778181746355,30.64,80018.72,13.4,0.38487,0.00024,19.77804]
[1778181746604,30.64,80018.72,13.4,0.38487,0.00024,19.77804]
[1778181746994,30.64,80025.13,13.4,0.38642,0.00024,19.80292]
[1778181747161,30.64,80025.13,13.4,0.38642,0.00024,19.80292]
[1778181748753,30.64,80023.24,13.4,0.38597,0.00024,19.79567]
[1778181750766,30.65,80024.37,13.4,0.38625,0.00024,19.80011]
[1778181750917,30.65,80024.37,13.4,0.38625,0.00024,19.80011]
[1778181751997,30.65,80029.19,13.4,0.38739,0.00024,19.81375]
[1778181752043,30.65,80039.95,13.4,0.38999,0.00024,19.85449]
[1778181753324,30.65,80040.02,13.4,0.39001,0.00024,19.85476]
[1778181753504,30.65,80040.02,13.4,0.39001,0.00024,19.85476]
[1778181753966,30.65,80040.02,13.4,0.39001,0.00024,19.85476]
[1778181754186,30.65,80038.34,13.4,0.3896,0.00024,19.84846]
[1778181755189,30.65,80037.93,13.4,0.3895,0.00024,19.84693]
[1778181757994,30.65,80036.45,13.4,0.38914,0.00024,19.84138]
[1778181758035,30.65,80036.45,13.4,0.38914,0.00024,19.84138]
[1778181758086,30.65,80032.47,13.4,0.38818,0.00024,19.82633]
[1778181758727,30.65,80032.47,13.4,0.38818,0.00024,19.82633]
[1778181759093,30.65,80024.07,13.4,0.38616,0.00024,19.79418]
[1778181760002,30.65,80024.07,13.4,0.38616,0.00024,19.79418]
[1778181761094,30.65,80023.18,13.4,0.38594,0.00024,19.79078]
[1778181762089,30.65,80023.63,13.4,0.38605,0.00024,19.79255]
[1778181763728,30.65,80022.56,13.4,0.3858,0.00024,19.78849]
[1778181764242,30.65,80021.33,13.4,0.38551,0.00024,19.78376]
[1778181764374,30.65,80021.33,13.4,0.38551,0.00024,19.78376]
[1778181770170,30.66,80020.36,13.4,0.38529,0.00024,19.78026]
[1778181775205,30.66,80016.5,13.4,0.38438,0.00024,19.76546]
[1778181775589,30.66,80016.5,13.4,0.38438,0.00024,19.76546]
[1778181781375,30.66,80014.79,13.4,0.38395,0.00024,19.75852]
[1778181782355,30.65,80014.63,13.4,0.38391,0.00024,19.75785]
[1778181782609,30.65,80014.63,13.4,0.38391,0.00024,19.75785]
[1778181783378,30.65,80014.01,13.4,0.38376,0.00024,19.75536]
[1778181784625,30.65,80011.79,13.4,0.38322,0.00024,19.74657]
[1778181785797,30.65,80010.51,13.4,0.38291,0.00024,19.74148]
[1778181785946,30.65,80010.51,13.4,0.38291,0.00024,19.74148]
[1778181788011,30.65,80013.47,13.4,0.38361,0.00024,19.75307]
[1778181788054,30.65,80013.47,13.4,0.38361,0.00024,19.75307]
[1778181788113,30.65,80013.47,13.4,0.38361,0.00024,19.75307]
[1778181788418,30.65,80015.45,13.4,0.38408,0.00024,19.76075]
[1778181788770,30.65,80015.45,13.4,0.38408,0.00024,19.76075]
[1778181790041,30.65,80011.64,13.4,0.38317,0.00024,19.74576]
[1778181792018,30.65,80009.47,13.4,0.38264,0.00024,19.73709]
[1778181793707,30.65,80008.34,13.4,0.38236,0.00024,19.73253]
[1778181794420,30.65,80008.34,13.4,0.38236,0.00024,19.73249]
[1778181794491,30.65,80008.34,13.4,0.38236,0.00024,19.73249]
[1778181795842,30.64,80012.52,13.4,0.38336,0.00024,19.74894]
[1778181796129,30.64,80012.52,13.4,0.38336,0.00024,19.74894]
[1778181796224,30.64,80013.61,13.4,0.38362,0.00024,19.75319]
[1778181799281,30.65,80017.49,13.4,0.38456,0.00024,19.76852]
[1778181799926,30.65,80017.49,13.4,0.38456,0.00024,19.76852]
[1778181800027,30.65,80017.49,13.4,0.38456,0.00024,19.76852]
[1778181800854,30.65,80017.72,13.4,0.38463,0.00024,19.76954]
[1778181801048,30.65,80017.72,13.4,0.38463,0.00024,19.76954]
[1778181801091,30.65,80017.72,13.4,0.38463,0.00024,19.76954]
[1778181801245,30.65,80018.8,13.4,0.38489,0.00024,19.77381]
[1778181801380,30.65,80018.8,13.4,0.38489,0.00024,19.77381]
[1778181801418,30.65,80018.8,13.4,0.38489,0.00024,19.77381]
[1778181801740,30.65,80018.8,13.4,0.38489,0.00024,19.77381]
[1778181801992,30.65,80018.8,13.4,0.38489,0.00024,19.77381]
[1778181802132,30.65,80018.8,13.4,0.38489,0.00024,19.77381]
[1778181802204,30.65,80011.8,13.4,0.3832,0.00024,19.74631]
[1778181803056,30.65,79994.26,13.4,0.37898,0.00024,19.67598]
[1778181804975,30.65,79991.85,13.4,0.3784,0.00024,19.66615]
[1778181806427,30.65,79993.67,13.4,0.37884,0.00024,19.67357]
[1778181812465,30.65,79994.66,13.4,0.37905,0.00024,19.67263]
[1778181815961,30.65,79993.89,13.4,0.37886,0.00024,19.66947]
[1778181815967,30.65,79993.89,13.4,0.37886,0.00024,19.66947]
[1778181816100,30.65,79993.89,13.4,0.37886,0.00024,19.66947]
[1778181816170,30.65,79993.89,13.4,0.37886,0.00024,19.66947]
[1778181816236,30.65,79994.16,13.4,0.37892,0.00024,19.67055]
[1778181817270,30.65,79988.49,13.4,0.37756,0.00024,19.64731]
[1778181820283,30.65,79989.24,13.4,0.37774,0.00024,19.65032]
[1778181822124,30.65,79989.1,13.4,0.3777,0.00024,19.64975]
[1778181822225,30.64,79989.43,13.4,0.37778,0.00024,19.65104]
[1778181827672,30.64,79988.58,13.4,0.37757,0.00024,19.64747]
[1778181829624,30.64,79990.52,13.4,0.37804,0.00024,19.65542]
[1778181829662,30.64,79988.95,13.4,0.37766,0.00024,19.64895]
[1778181831069,30.64,79988.95,13.4,0.37766,0.00024,19.64895]
[1778181831379,30.64,79983.85,13.4,0.37643,0.00024,19.62784]
[1778181832790,30.64,79982.24,13.4,0.37605,0.00024,19.62115]
[1778181833614,30.64,79990.44,13.4,0.37801,0.00024,19.65497]
[1778181834729,30.64,79990.44,13.4,0.37801,0.00024,19.65497]
[1778181834787,30.64,79990.44,13.4,0.37801,0.00024,19.65497]
[1778181834812,30.64,79990.44,13.4,0.37801,0.00024,19.65497]
[1778181835060,30.64,79990.44,13.4,0.37801,0.00024,19.65497]
[1778181836013,30.64,79976.21,13.4,0.37459,0.00024,19.59581]
[1778181838091,30.64,79976.16,13.4,0.37458,0.00024,19.5956]
[1778181838455,30.64,79978.73,13.4,0.37519,0.00024,19.60635]
[1778181838856,30.64,79978.73,13.4,0.37519,0.00024,19.60635]
[1778181838918,30.64,79978.73,13.4,0.37519,0.00024,19.60635]
[1778181838997,30.64,79983.4,13.4,0.37631,0.00024,19.62578]
[1778181839659,30.64,79989.21,13.4,0.3777,0.00024,19.64978]
[1778181841122,30.64,79989.21,13.4,0.3777,0.00024,19.64978]
[1778181846708,30.64,79991.56,13.4,0.37826,0.00024,19.65935]
[1778181848713,30.64,79991.94,13.4,0.37835,0.00024,19.66088]
[1778181851501,30.64,79988.84,13.4,0.3776,0.00024,19.64808]
[1778181851538,30.64,79988.84,13.4,0.3776,0.00024,19.64808]
[1778181851789,30.64,79982.56,13.4,0.3761,0.00024,19.62211]
[1778181852580,30.64,79982.56,13.4,0.3761,0.00024,19.62211]
[1778181852992,30.64,79976.28,13.4,0.37459,0.00024,19.59582]
[1778181853419,30.64,79976.28,13.4,0.37459,0.00024,19.59582]
[1778181855304,30.64,79975.95,13.4,0.37451,0.00024,19.59444]
[1778181856073,30.64,79975.2,13.4,0.37433,0.00024,19.59126]
[1778181856080,30.64,79975.2,13.4,0.37433,0.00024,19.59126]
[1778181856230,30.64,79975.2,13.4,0.37433,0.00024,19.59126]
[1778181856345,30.63,79974.25,13.4,0.3741,0.00024,19.58723]
[1778181856478,30.63,79974.25,13.4,0.3741,0.00024,19.58723]
[1778181856858,30.63,79974.25,13.4,0.3741,0.00024,19.58723]
[1778181856859,30.63,79974.25,13.4,0.3741,0.00024,19.58723]
[1778181856862,30.63,79974.25,13.4,0.3741,0.00024,19.58723]
[1778181856876,30.63,79974.25,13.4,0.3741,0.00024,19.58723]
[1778181856932,30.63,79974.25,13.4,0.3741,0.00024,19.58723]
[1778181856943,30.63,79974.25,13.4,0.3741,0.00024,19.58723]
[1778181857041,30.63,79974.25,13.4,0.3741,0.00024,19.58723]
[1778181857245,30.63,79974.25,13.4,0.3741,0.00024,19.58723]
[1778181857245,30.63,79965.54,13.4,0.37202,0.00024,19.55024]
[1778181857391,30.63,79965.54,13.4,0.37202,0.00024,19.55024]
[1778181857917,30.63,79965.54,13.4,0.37202,0.00024,19.55024]
[1778181858301,30.63,79957.17,13.4,0.37002,0.00024,19.51419]
[1778181859641,30.63,79957.44,13.4,0.37009,0.00024,19.51536]
[1778181861128,30.63,79957.6,13.4,0.37012,0.00024,19.51606]
[1778181861157,30.63,79957.6,13.4,0.37012,0.00024,19.51606]
[1778181861288,30.63,79957.6,13.4,0.37012,0.00024,19.51606]
[1778181861922,30.63,79957.64,13.4,0.37014,0.00024,19.51625]
[1778181861936,30.63,79957.64,13.4,0.37014,0.00024,19.51625]
[1778181862038,30.63,79963.66,13.4,0.37157,0.00024,19.54221]
[1778181863053,30.63,79963.66,13.4,0.37157,0.00024,19.54221]
[1778181863819,30.63,79967.72,13.4,0.37254,0.00024,19.55957]
[1778181864219,30.63,79967.72,13.4,0.37254,0.00024,19.55957]
[1778181865250,30.63,79968.24,13.4,0.37267,0.00024,19.56177]
[1778181865329,30.63,79968.19,13.4,0.37265,0.00024,19.56155]
[1778181865938,30.63,79968.19,13.4,0.37265,0.00024,19.56155]
[1778181865962,30.63,79960.33,13.4,0.37078,0.00024,19.52787]
[1778181866995,30.63,79960.33,13.4,0.37078,0.00024,19.52787]
[1778181867027,30.63,79960.33,13.4,0.37078,0.00024,19.52787]
[1778181867331,30.63,79959.6,13.4,0.3706,0.00024,19.52474]
[1778181867889,30.63,79959.6,13.4,0.3706,0.00024,19.52474]
[1778181868552,30.63,79960.43,13.4,0.3708,0.00024,19.52832]
[1778181870303,30.64,79960.67,13.4,0.37086,0.00024,19.52937]
[1778181870473,30.64,79959.99,13.4,0.3707,0.00024,19.52648]
[1778181873509,30.64,79958.32,13.4,0.37027,0.00024,19.51435]
[1778181874271,30.64,79958.32,13.4,0.37027,0.00024,19.51435]
[1778181875002,30.64,79958.75,13.4,0.37038,0.00024,19.51624]
[1778181875912,30.64,79960.84,13.4,0.37088,0.00024,19.52532]
[1778181876513,30.64,79960.95,13.4,0.37091,0.00024,19.52582]
[1778181876823,30.64,79960.95,13.4,0.37091,0.00024,19.52582]
[1778181876923,30.64,79964.69,13.4,0.3718,0.00024,19.54188]
[1778181881147,30.64,79968.34,13.4,0.37268,0.00024,19.55755]
[1778181881154,30.64,79968.56,13.4,0.37273,0.00024,19.55853]
[1778181882826,30.64,79968.84,13.4,0.3728,0.00024,19.55973]
[1778181883545,30.64,79965.36,13.4,0.37197,0.00024,19.54489]
[1778181884898,30.64,79961.66,13.4,0.37109,0.00024,19.52904]
[1778181886244,30.64,79961.29,13.4,0.371,0.00024,19.52747]
[1778181886274,30.64,79961.29,13.4,0.371,0.00024,19.52747]
[1778181886307,30.64,79961.29,13.4,0.371,0.00024,19.52747]
[1778181886318,30.64,79961.29,13.4,0.371,0.00024,19.52747]
[1778181886360,30.64,79961.29,13.4,0.371,0.00024,19.52747]
[1778181886367,30.64,79961.17,13.4,0.37097,0.00024,19.52698]
[1778181886387,30.64,79961.17,13.4,0.37097,0.00024,19.52698]
[1778181886484,30.64,79961.17,13.4,0.37097,0.00024,19.52698]
[1778181887123,30.64,79961.17,13.4,0.37097,0.00024,19.52698]
[1778181887262,30.64,79961.17,13.4,0.37097,0.00024,19.52698]
[1778181887292,30.64,79961.17,13.4,0.37097,0.00024,19.52698]
[1778181888881,30.64,79961.43,13.4,0.37104,0.00024,19.52816]
[1778181891098,30.64,79958.36,13.4,0.37031,0.00024,19.51498]
[1778181891195,30.64,79958.36,13.4,0.37031,0.00024,19.51498]
[1778181893355,30.64,79956.4,13.4,0.36985,0.00024,19.50657]
[1778181895023,30.64,79958.08,13.4,0.37025,0.00024,19.51392]
[1778181896791,30.65,79958.44,13.4,0.37034,0.00024,19.51554]
[1778181897331,30.65,79958.44,13.4,0.37034,0.00024,19.51554]
[1778181899663,30.65,79959.7,13.4,0.37065,0.00024,19.52109]
[1778181899714,30.65,79959.7,13.4,0.37065,0.00024,19.52109]
[1778181901331,30.65,79961.85,13.4,0.37116,0.00024,19.53037]
[1778181902396,30.65,79960.35,13.4,0.37081,0.00024,19.52396]
[1778181902621,30.65,79960.35,13.4,0.37081,0.00024,19.52396]
[1778181903249,30.65,79960.35,13.4,0.37081,0.00024,19.52396]
[1778181903769,30.65,79956.29,13.4,0.36984,0.00024,19.50643]
[1778181903773,30.65,79956.29,13.4,0.36984,0.00024,19.50643]
[1778181904749,30.65,79952.66,13.4,0.36898,0.00024,19.49067]
[1778181904999,30.65,79952.66,13.4,0.36898,0.00024,19.49067]
[1778181905929,30.65,79948.3,13.4,0.36794,0.00024,19.47162]
[1778181906093,30.65,79948.3,13.4,0.36794,0.00024,19.47162]
[1778181906118,30.65,79948.3,13.4,0.36794,0.00024,19.47162]
[1778181906147,30.65,79948.3,13.4,0.36794,0.00024,19.47162]
[1778181906227,30.65,79938.71,13.4,0.36566,0.00024,19.42924]
[1778181906504,30.65,79938.71,13.4,0.36566,0.00024,19.42924]
[1778181906550,30.65,79938.71,13.4,0.36566,0.00024,19.42924]
[1778181906899,30.65,79938.71,13.4,0.36566,0.00024,19.42924]
[1778181906915,30.65,79938.71,13.4,0.36566,0.00024,19.42924]
[1778181907134,30.65,79932.32,13.4,0.36415,0.00024,19.40068]
[1778181907953,30.65,79932.32,13.4,0.36415,0.00024,19.40068]
[1778181910798,30.65,79931.73,13.4,0.36402,0.00024,19.3982]
[1778181912419,30.65,79939.27,13.4,0.36582,0.00024,19.43209]
[1778181912826,30.65,79939.27,13.4,0.36582,0.00024,19.43209]
[1778181912946,30.65,79939.27,13.4,0.36582,0.00024,19.43209]
[1778181918211,30.66,79939.62,13.4,0.36592,0.00024,19.43398]
[1778181918516,30.66,79939.62,13.4,0.36592,0.00024,19.43398]
[1778181920625,30.66,79939.9,13.4,0.36599,0.00024,19.43531]
[1778181920952,30.66,79939.9,13.4,0.36599,0.00024,19.43531]
[1778181921252,30.66,79939.9,13.4,0.36599,0.00024,19.43531]
[1778181927020,30.66,79939.57,13.4,0.36593,0.00024,19.43412]
[1778181928235,30.66,79944.29,13.4,0.36705,0.00024,19.45508]
[1778181931247,30.66,79944.48,13.4,0.3671,0.00024,19.45601]
[1778181934677,30.67,79945.9,13.4,0.36742,0.00024,19.45742]
[1778181934737,30.67,79945.9,13.4,0.36742,0.00024,19.45742]
[1778181934829,30.67,79945.9,13.4,0.36742,0.00024,19.45742]
[1778181935449,30.67,79949.16,13.4,0.36819,0.00024,19.47177]
[1778181937469,30.67,79951.29,13.4,0.3687,0.00024,19.48112]
[1778181941130,30.67,79952.49,13.4,0.36899,0.00024,19.4864]
[1778181941257,30.67,79952.49,13.4,0.36899,0.00024,19.4864]
[1778181941431,30.67,79956.8,13.4,0.37002,0.00024,19.50513]
[1778181942381,30.67,79949.39,13.4,0.36825,0.00024,19.47286]
[1778181943744,30.67,79954.16,13.4,0.36939,0.00024,19.49369]
[1778181943751,30.67,79954.16,13.4,0.36939,0.00024,19.49369]
[1778181945727,30.67,79957.13,13.4,0.3701,0.00024,19.50657]
[1778181951306,30.67,79959.84,13.4,0.37074,0.00024,19.51823]
[1778181951375,30.67,79959.84,13.4,0.37074,0.00024,19.51823]
[1778181951502,30.67,79959.84,13.4,0.37074,0.00024,19.51823]
[1778181952061,30.67,79962.24,13.4,0.37131,0.00024,19.52853]
[1778181952501,30.67,79942.11,13.4,0.36652,0.00024,19.44073]
[1778181953961,30.67,79942.11,13.4,0.36652,0.00024,19.44073]
[1778181954177,30.67,79942.11,13.4,0.36652,0.00024,19.44073]
[1778181959526,30.67,79942.53,13.4,0.36663,0.00024,19.44281]
[1778181962424,30.67,79942.21,13.4,0.36656,0.00024,19.44145]
[1778181962488,30.67,79942.38,13.4,0.3666,0.00024,19.4422]
[1778181964561,30.67,79935.48,13.4,0.36496,0.00024,19.41155]
[1778181969598,30.67,79934.92,13.4,0.36484,0.00024,19.40922]
[1778181974601,30.67,79934.99,13.4,0.36486,0.00024,19.40966]
[1778181975968,30.68,79935.65,13.4,0.36502,0.00024,19.41264]
[1778181977898,30.68,79931.44,13.4,0.36403,0.00024,19.39387]
[1778181981118,30.68,79927.95,13.4,0.36321,0.00024,19.37828]
[1778181981161,30.68,79927.86,13.4,0.36319,0.00024,19.37793]
[1778181981801,30.68,79927.86,13.4,0.36319,0.00024,19.37793]
[1778181981803,30.68,79927.86,13.4,0.36319,0.00024,19.37793]
[1778181982029,30.68,79927.86,13.4,0.36319,0.00024,19.37793]
[1778181982231,30.68,79927.86,13.4,0.36319,0.00024,19.37793]
[1778181982253,30.68,79931.51,13.4,0.36406,0.00024,19.39443]
[1778181984441,30.68,79936.56,13.4,0.36526,0.00024,19.41706]
[1778181988544,30.68,79936.36,13.4,0.36522,0.00024,19.41637]
[1778181989024,30.68,79937.13,13.4,0.36541,0.00024,19.41985]
[1778181989896,30.68,79937.13,13.4,0.36541,0.00024,19.41985]
[1778181989960,30.68,79937.05,13.4,0.36539,0.00024,19.41951]
[1778181991828,30.68,79934.96,13.4,0.36489,0.00024,19.41022]
[1778181992066,30.68,79934.96,13.4,0.36489,0.00024,19.41022]
[1778181993083,30.68,79936.6,13.4,0.36526,0.00024,19.41265]
[1778181993153,30.68,79949.06,13.4,0.36822,0.00024,19.46775]
[1778181993699,30.68,79949.06,13.4,0.36822,0.00024,19.46775]
[1778181997196,30.69,79947.29,13.4,0.3678,0.00024,19.46003]
[1778182002828,30.69,79949.78,13.4,0.3684,0.00024,19.47108]
[1778182008216,30.69,79949.81,13.4,0.36841,0.00024,19.47128]
[1778182012366,30.69,79950.77,13.4,0.36864,0.00024,19.47553]
[1778182013052,30.69,79951.13,13.4,0.36873,0.00024,19.47712]
[1778182013144,30.69,79951.13,13.4,0.36873,0.00024,19.47712]
[1778182013243,30.69,79957.08,13.4,0.37015,0.00024,19.50295]
[1778182017782,30.69,79958.33,13.4,0.37044,0.00024,19.50833]
[1778182017783,30.69,79958.33,13.4,0.37044,0.00024,19.50833]
[1778182021090,30.69,79961.87,13.4,0.37128,0.00024,19.52354]
[1778182021325,30.69,79961.87,13.4,0.37128,0.00024,19.52354]
[1778182021330,30.69,79961.87,13.4,0.37128,0.00024,19.52354]
[1778182021482,30.69,79961.87,13.4,0.37128,0.00024,19.52354]
[1778182022366,30.69,79962.64,13.4,0.37147,0.00024,19.52682]
[1778182022463,30.69,79956.16,13.4,0.36992,0.00024,19.4989]
[1778182023251,30.69,79956.16,13.4,0.36992,0.00024,19.4989]
[1778182023829,30.69,79959.82,13.4,0.37079,0.00024,19.5147]
[1778182023832,30.69,79959.82,13.4,0.37079,0.00024,19.5147]
[1778182024366,30.69,79959.82,13.4,0.37079,0.00024,19.5147]
[1778182024866,30.69,79964.78,13.4,0.37198,0.00024,19.53595]
[1778182024914,30.69,79964.78,13.4,0.37198,0.00024,19.53595]
[1778182025972,30.69,79967.93,13.4,0.37273,0.00024,19.54934]
[1778182026034,30.69,79967.93,13.4,0.37273,0.00024,19.54934]
[1778182026323,30.69,79967.93,13.4,0.37273,0.00024,19.54934]
[1778182028518,30.69,79967.42,13.4,0.3726,0.00024,19.54711]
[1778182028758,30.69,79967.42,13.4,0.3726,0.00024,19.54711]
[1778182035066,30.68,79963.9,13.4,0.37175,0.00024,19.53188]
[1778182040273,30.68,79966.26,13.4,0.37231,0.00024,19.54186]
[1778182042674,30.68,79969.61,13.4,0.3731,0.00024,19.55596]
[1778182043685,30.68,79974.29,13.4,0.37422,0.00024,19.57572]
[1778182049164,30.67,79974.09,13.4,0.37415,0.00024,19.57452]
[1778182053367,30.67,79972.11,13.4,0.37363,0.00024,19.56106]
[1778182054277,30.67,79972.43,13.4,0.37371,0.00024,19.56236]
[1778182055229,30.67,79972.18,13.4,0.37364,0.00024,19.56125]
[1778182057020,30.67,79971.21,13.4,0.37341,0.00024,19.55706]
[1778182062328,30.67,79969.71,13.4,0.37304,0.00024,19.5505]
[1778182062986,30.67,79970.0,13.4,0.3731,0.00024,19.55168]
[1778182068496,30.66,79971.12,13.4,0.37336,0.00024,19.5562]
[1778182070108,30.66,79969.91,13.4,0.37306,0.00024,19.55097]
[1778182070316,30.66,79970.23,13.4,0.37314,0.00024,19.55229]
[1778182075259,30.66,79972.21,13.4,0.3736,0.00024,19.56054]
[1778182079539,30.66,79972.4,13.4,0.37364,0.00024,19.56124]
[1778182080844,30.66,79972.79,13.4,0.37373,0.00024,19.56284]
[1778182081393,30.66,79978.68,13.4,0.37514,0.00024,19.58756]
[1778182082223,30.66,79978.68,13.4,0.37514,0.00024,19.58756]
[1778182082274,30.66,79978.68,13.4,0.37514,0.00024,19.58756]
[1778182082420,30.66,79978.68,13.4,0.37514,0.00024,19.58756]
[1778182082609,30.66,79981.61,13.4,0.37584,0.00024,19.59975]
[1778182083233,30.66,79981.61,13.4,0.37584,0.00024,19.59975]
[1778182083287,30.66,79981.61,13.4,0.37584,0.00024,19.59975]
[1778182088442,30.65,79986.31,13.4,0.37695,0.00024,19.61894]
[1778182089274,30.65,79986.31,13.4,0.37695,0.00024,19.61894]
[1778182089326,30.65,79986.31,13.4,0.37695,0.00024,19.61894]
[1778182091181,30.65,79986.4,13.4,0.37696,0.00024,19.61922]
[1778182094383,30.65,79986.39,13.4,0.37695,0.00024,19.61903]
[1778182097374,30.65,79985.95,13.4,0.37684,0.00024,19.61708]
[1778182098489,30.65,79986.33,13.4,0.37693,0.00024,19.61861]
[1778182098573,30.64,79989.71,13.4,0.37774,0.00024,19.63249]
[1778182098824,30.64,79989.71,13.4,0.37774,0.00024,19.63249]
[1778182100296,30.64,79989.12,13.4,0.37759,0.00024,19.63002]
[1778182101095,30.64,79989.26,13.4,0.37762,0.00024,19.63055]
[1778182104884,30.64,79987.95,13.4,0.3773,0.00024,19.62502]
[1778182105561,30.64,79982.16,13.4,0.3759,0.00024,19.60095]
[1778182105578,30.64,79982.16,13.4,0.3759,0.00024,19.60095]
[1778182105716,30.64,79982.16,13.4,0.3759,0.00024,19.60095]
[1778182106252,30.64,79982.16,13.4,0.3759,0.00024,19.60095]
[1778182111605,30.64,79975.72,13.4,0.37432,0.00024,19.56886]
[1778182116219,30.64,79976.39,13.4,0.37448,0.00024,19.57162]
[1778182116238,30.64,79976.39,13.4,0.37448,0.00024,19.57162]
[1778182118989,30.64,79977.09,13.4,0.37464,0.00024,19.57452]
[1778182124426,30.63,79977.0,13.4,0.37461,0.00024,19.57399]
[1778182129872,30.63,79976.25,13.4,0.37442,0.00024,19.57064]
[1778182131171,30.63,79966.96,13.4,0.37219,0.00024,19.53121]
[1778182133450,30.63,79966.9,13.4,0.37218,0.00024,19.53095]
[1778182134585,30.63,79966.28,13.4,0.37203,0.00024,19.52829]
[1778182134611,30.63,79966.0,13.4,0.37196,0.00024,19.52709]
[1778182134767,30.63,79966.27,13.4,0.37203,0.00024,19.52824]
[1778182136201,30.63,79966.27,13.4,0.37203,0.00024,19.52824]
[1778182138658,30.63,79966.48,13.4,0.37207,0.00024,19.52911]
[1778182138675,30.63,79966.48,13.4,0.37207,0.00024,19.52911]
[1778182139627,30.63,79966.14,13.4,0.37199,0.00024,19.52762]
[1778182144237,30.63,79965.59,13.4,0.37186,0.00024,19.5252]
[1778182144338,30.63,79965.71,13.4,0.37188,0.00024,19.52568]
[1778182149878,30.63,79968.76,13.4,0.37261,0.00024,19.53861]
[1778182154912,30.63,79968.32,13.4,0.3725,0.00024,19.53664]
[1778182158487,30.62,79967.86,13.4,0.37238,0.00024,19.53465]
[1778182159959,30.62,79968.37,13.4,0.3725,0.00024,19.53679]
[1778182161026,30.62,79968.51,13.4,0.37253,0.00024,19.53735]
[1778182163975,30.62,79974.32,13.4,0.37392,0.00024,19.56193]
[1778182165099,30.62,79974.32,13.4,0.37392,0.00024,19.56193]
[1778182165253,30.62,79974.32,13.4,0.37392,0.00024,19.56193]
[1778182165819,30.62,79975.72,13.4,0.37425,0.00024,19.56776]
[1778182171207,30.62,79975.8,13.4,0.37426,0.00024,19.56796]
[1778182174486,30.62,79976.62,13.4,0.37442,0.00024,19.56635]
[1778182178523,30.62,79976.03,13.4,0.37427,0.00024,19.56367]
[1778182178724,30.61,79975.62,13.4,0.37417,0.00024,19.56191]
[1778182180218,30.61,79976.17,13.4,0.3743,0.00024,19.56423]
[1778182186134,30.61,79975.77,13.4,0.37419,0.00024,19.56228]
[1778182187641,30.61,79975.77,13.4,0.37419,0.00024,19.56228]
[1778182191215,30.61,79973.67,13.4,0.37368,0.00024,19.55328]
[1778182193183,30.61,79967.1,13.4,0.3721,0.00024,19.52524]
[1778182195921,30.61,79964.66,13.4,0.37151,0.00024,19.51474]
[1778182196735,30.61,79964.94,13.4,0.37158,0.00024,19.51594]
[1778182201519,30.61,79972.2,13.4,0.37332,0.00024,19.54687]
[1778182201692,30.61,79972.2,13.4,0.37332,0.00024,19.54687]
[1778182207192,30.6,79973.68,13.4,0.37366,0.00024,19.55301]
[1778182212316,30.6,79975.28,13.4,0.37404,0.00024,19.55958]
[1778182214061,30.6,79975.28,13.4,0.37403,0.00024,19.55955]
[1778182215135,30.6,79978.58,13.4,0.37482,0.00024,19.57337]
[1778182215503,30.6,79978.58,13.4,0.37482,0.00024,19.57337]
[1778182221146,30.6,79983.12,13.4,0.3759,0.00024,19.59218]
[1778182221624,30.6,79983.12,13.4,0.3759,0.00024,19.59218]
[1778182221632,30.6,79983.12,13.4,0.3759,0.00024,19.59218]
[1778182221640,30.6,79983.12,13.4,0.3759,0.00024,19.59218]
[1778182221766,30.6,79983.35,13.4,0.37595,0.00024,19.5931]
[1778182221795,30.6,79983.35,13.4,0.37595,0.00024,19.5931]
[1778182221807,30.6,79983.35,13.4,0.37595,0.00024,19.5931]
[1778182221823,30.6,79983.35,13.4,0.37595,0.00024,19.5931]
[1778182222638,30.6,79983.35,13.4,0.37595,0.00024,19.5931]
[1778182222489,30.6,79994.7,13.4,0.37868,0.00024,19.6399]
[1778182223319,30.6,79994.7,13.4,0.37868,0.00024,19.6399]
[1778182223438,30.6,79994.7,13.4,0.37868,0.00024,19.6399]
[1778182223512,30.6,79994.7,13.4,0.37868,0.00024,19.6399]
[1778182223549,30.6,79994.7,13.4,0.37868,0.00024,19.6399]
[1778182223880,30.6,79994.56,13.4,0.37864,0.00024,19.63927]
[1778182224112,30.6,79994.56,13.4,0.37864,0.00024,19.63927]
[1778182224119,30.6,79994.56,13.4,0.37864,0.00024,19.63927]
[1778182225912,30.59,79999.42,13.4,0.37981,0.00024,19.65893]
[1778182227534,30.59,80006.22,13.4,0.38144,0.00024,19.6862]
[1778182228158,30.59,80006.22,13.4,0.38144,0.00024,19.6862]
[1778182228227,30.59,80006.22,13.4,0.38144,0.00024,19.6862]
[1778182228303,30.59,80006.22,13.4,0.38144,0.00024,19.6862]
[1778182228335,30.59,80006.22,13.4,0.38144,0.00024,19.6862]
[1778182228352,30.59,80006.22,13.4,0.38144,0.00024,19.6862]
[1778182228638,30.59,80006.22,13.4,0.38144,0.00024,19.6862]
[1778182229245,30.59,80007.82,13.4,0.38182,0.00024,19.69252]
[1778182229494,30.59,80007.82,13.4,0.38182,0.00024,19.69252]
[1778182230781,30.59,80012.23,13.4,0.38287,0.00024,19.70989]
[1778182231793,30.59,80011.41,13.4,0.38264,0.00024,19.70162]
[1778182232458,30.58,80005.84,13.4,0.38129,0.00024,19.6793]
[1778182233820,30.58,80006.46,13.4,0.38143,0.00024,19.68171]
[1778182234755,30.58,80011.3,13.4,0.3826,0.00024,19.70094]
[1778182234818,30.58,80011.3,13.4,0.3826,0.00024,19.70094]
[1778182235479,30.58,80010.99,13.4,0.38252,0.00024,19.69965]
[1778182240514,30.58,80009.91,13.4,0.38224,0.00024,19.69505]
[1778182240770,30.58,80009.91,13.4,0.38224,0.00024,19.69505]
[1778182241886,30.58,80008.07,13.4,0.38179,0.00024,19.68765]
[1778182242528,30.57,80009.3,13.4,0.38208,0.00024,19.69251]
[1778182246811,30.57,80010.06,13.4,0.38226,0.00024,19.69535]
[1778182248484,30.57,80009.39,13.4,0.38209,0.00024,19.69263]
[1778182250463,30.57,80009.71,13.4,0.38216,0.00024,19.69381]
[1778182252964,30.57,80011.95,13.4,0.38269,0.00024,19.70257]
[1778182258317,30.56,80012.73,13.4,0.38287,0.00024,19.70542]
[1778182260418,30.56,80013.28,13.4,0.38299,0.00024,19.7075]
[1778182264246,30.56,80017.54,13.4,0.38401,0.00024,19.72412]
[1778182264297,30.56,80017.54,13.4,0.38401,0.00024,19.72412]
[1778182264682,30.56,80023.49,13.4,0.38545,0.00024,19.74734]
[1778182265039,30.56,80023.49,13.4,0.38545,0.00024,19.74734]
[1778182265396,30.56,80023.49,13.4,0.38545,0.00024,19.74734]
[1778182265448,30.56,80023.49,13.4,0.38545,0.00024,19.74734]
[1778182266096,30.56,80027.91,13.4,0.38651,0.00024,19.7644]
[1778182266622,30.56,80027.91,13.4,0.38651,0.00024,19.7644]
[1778182266696,30.55,80021.8,13.4,0.38503,0.00024,19.74063]
[1778182268694,30.55,80023.88,13.4,0.38553,0.00024,19.74869]
[1778182273392,30.55,80030.3,13.4,0.38707,0.00024,19.77324]
[1778182279332,30.54,80029.4,13.4,0.38683,0.00024,19.76949]
[1778182279358,30.54,80029.4,13.4,0.38683,0.00024,19.76949]
[1778182280224,30.54,80030.45,13.4,0.38708,0.00024,19.77347]
[1778182281500,30.54,80032.41,13.4,0.38755,0.00024,19.78093]
[1778182281536,30.54,80032.41,13.4,0.38755,0.00024,19.78093]
[1778182281570,30.54,80032.41,13.4,0.38755,0.00024,19.78093]
[1778182281905,30.54,80032.11,13.4,0.38747,0.00024,19.77966]
[1778182281953,30.54,80032.11,13.4,0.38747,0.00024,19.77966]
[1778182282161,30.54,80032.11,13.4,0.38747,0.00024,19.77966]
[1778182282260,30.54,80024.7,13.4,0.38568,0.00024,19.75106]
[1778182283298,30.54,80024.7,13.4,0.38568,0.00024,19.75106]
[1778182283520,30.54,80010.98,13.4,0.38235,0.00024,19.69696]
[1778182284436,30.54,80010.98,13.4,0.38235,0.00024,19.69696]
[1778182284451,30.54,80010.98,13.4,0.38235,0.00024,19.69696]
[1778182285153,30.54,80011.23,13.4,0.3824,0.00024,19.69791]
[1778182287968,30.54,80013.3,13.4,0.3829,0.00024,19.70605]
[1778182287976,30.54,80013.3,13.4,0.3829,0.00024,19.70605]
[1778182288463,30.54,80013.3,13.4,0.3829,0.00024,19.70605]
[1778182289193,30.54,80013.17,13.4,0.38286,0.00024,19.70547]
[1778182289202,30.54,80013.17,13.4,0.38286,0.00024,19.70547]
[1778182289420,30.54,80013.17,13.4,0.38286,0.00024,19.70547]
[1778182289521,30.53,80013.12,13.4,0.38285,0.00024,19.70524]
[1778182291725,30.53,80021.65,13.4,0.38488,0.00024,19.73383]
[1778182291767,30.53,80021.65,13.4,0.38488,0.00024,19.73383]
[1778182294153,30.53,80023.79,13.4,0.3854,0.00024,19.74213]
[1778182299165,30.53,80023.09,13.4,0.3852,0.00024,19.73905]
[1778182299169,30.53,80023.09,13.4,0.3852,0.00024,19.73905]
[1778182299286,30.53,80023.09,13.4,0.3852,0.00024,19.73905]
[1778182299376,30.53,80023.09,13.4,0.3852,0.00024,19.73905]
[1778182299499,30.53,80023.09,13.4,0.3852,0.00024,19.73905]
[1778182300575,30.52,80029.56,13.4,0.38677,0.00024,19.76403]
[1778182301130,30.52,80029.56,13.4,0.38677,0.00024,19.76403]
[1778182301573,30.52,80029.56,13.4,0.38677,0.00024,19.76403]
[1778182301674,30.52,80035.29,13.4,0.38815,0.00024,19.78594]
[1778182303633,30.52,80035.97,13.4,0.38831,0.00024,19.78846]
[1778182307102,30.52,80038.32,13.4,0.38887,0.00024,19.79724]
[1778182312801,30.51,80036.09,13.4,0.3883,0.00024,19.78831]
[1778182318485,30.5,80033.19,13.4,0.38757,0.00024,19.77679]
[1778182324102,30.49,80033.13,13.4,0.38752,0.00024,19.77608]
[1778182326229,30.49,80033.16,13.4,0.38752,0.00024,19.77613]
[1778182326251,30.49,80033.16,13.4,0.38752,0.00024,19.77613]
[1778182326459,30.49,80033.16,13.4,0.38752,0.00024,19.77613]
[1778182330515,30.49,80030.63,13.4,0.38689,0.00024,19.76613]
[1778182331878,30.49,80031.53,13.4,0.3871,0.00024,19.76947]
[1778182331887,30.49,80031.53,13.4,0.3871,0.00024,19.76947]
[1778182331897,30.49,80031.53,13.4,0.3871,0.00024,19.76947]
[1778182333845,30.48,80024.32,13.4,0.38533,0.00024,19.74134]
[1778182339119,30.48,80025.82,13.4,0.38569,0.00024,19.74699]
[1778182342220,30.48,80027.92,13.4,0.38618,0.00024,19.75497]
[1778182342884,30.47,80030.63,13.4,0.38683,0.00024,19.76532]
[1778182343067,30.47,80030.63,13.4,0.38683,0.00024,19.76532]
[1778182343120,30.47,80030.63,13.4,0.38683,0.00024,19.76532]
[1778182344304,30.47,80032.08,13.4,0.38719,0.00024,19.77091]
[1778182345833,30.47,80030.18,13.4,0.38672,0.00024,19.76352]
[1778182346844,30.47,80030.02,13.4,0.38668,0.00024,19.76283]
[1778182347723,30.47,80030.58,13.4,0.3868,0.00024,19.76486]
[1778182355251,30.46,80032.04,13.4,0.3871,0.00024,19.76516]
[1778182360361,30.46,80031.89,13.4,0.38704,0.00024,19.76423]
[1778182361162,30.46,80031.89,13.4,0.38704,0.00024,19.76423]
[1778182366392,30.45,80033.12,13.4,0.38732,0.00024,19.76863]
[1778182366759,30.45,80038.96,13.4,0.38874,0.00024,19.79092]
[1778182367410,30.45,80028.91,13.4,0.38629,0.00024,19.75231]
[1778182372445,30.44,80030.5,13.4,0.38666,0.00024,19.75811]
[1778182377866,30.44,80027.58,13.4,0.38592,0.00024,19.74646]
[1778182377874,30.44,80027.58,13.4,0.38592,0.00024,19.74646]
[1778182377902,30.44,80025.33,13.4,0.38537,0.00024,19.73762]
[1778182377922,30.44,80025.33,13.4,0.38537,0.00024,19.73762]
[1778182377992,30.44,80025.33,13.4,0.38537,0.00024,19.73762]
[1778182378066,30.44,80025.33,13.4,0.38537,0.00024,19.73762]
[1778182378073,30.44,80025.33,13.4,0.38537,0.00024,19.73762]
[1778182378077,30.44,80025.33,13.4,0.38537,0.00024,19.73762]
[1778182378092,30.44,80025.33,13.4,0.38537,0.00024,19.73762]
[1778182378160,30.44,80025.33,13.4,0.38537,0.00024,19.73762]
[1778182378351,30.44,80025.33,13.4,0.38537,0.00024,19.73762]
[1778182378420,30.44,80025.33,13.4,0.38537,0.00024,19.73762]
[1778182378515,30.44,80009.96,13.4,0.38164,0.00024,19.67671]
[1778182379857,30.44,80009.96,13.4,0.38164,0.00024,19.67671]
[1778182379923,30.44,80010.68,13.4,0.38181,0.00024,19.67952]
[1778182380288,30.44,80010.68,13.4,0.38181,0.00024,19.67952]
[1778182380548,30.44,80010.68,13.4,0.38181,0.00024,19.67952]
[1778182386312,30.43,80009.2,13.4,0.38143,0.00024,19.67332]
[1778182388546,30.43,80012.35,13.4,0.38219,0.00024,19.6859]
[1778182390261,30.43,80011.53,13.4,0.38199,0.00024,19.68253]
[1778182390969,30.43,80009.92,13.4,0.38159,0.00024,19.67601]
[1778182391152,30.43,80009.92,13.4,0.38159,0.00024,19.67601]
[1778182393194,30.43,80009.5,13.4,0.38148,0.00024,19.67422]
[1778182394296,30.43,80009.21,13.4,0.38141,0.00024,19.67302]
[1778182395142,30.43,80007.12,13.4,0.3809,0.00024,19.66453]
[1778182399592,30.42,80007.3,13.4,0.38093,0.00024,19.66513]
[1778182401276,30.42,80007.26,13.4,0.38092,0.00024,19.66493]
[1778182401950,30.42,80005.86,13.4,0.38058,0.00024,19.6592]
[1778182402935,30.42,80005.79,13.4,0.38056,0.00024,19.65888]
[1778182402961,30.42,80005.79,13.4,0.38056,0.00024,19.65888]
[1778182402977,30.42,80005.79,13.4,0.38056,0.00024,19.65888]
[1778182403496,30.42,80005.79,13.4,0.38056,0.00024,19.65888]
[1778182403732,30.42,79995.53,13.4,0.37807,0.00024,19.61688]
[1778182403970,30.42,79995.53,13.4,0.37807,0.00024,19.61688]
[1778182403991,30.42,79995.53,13.4,0.37807,0.00024,19.61688]
[1778182405865,30.42,79993.86,13.4,0.37766,0.00024,19.60995]
[1778182406374,30.42,79992.94,13.4,0.37744,0.00024,19.60613]
[1778182411719,30.42,79998.81,13.4,0.37883,0.00024,19.62531]
[1778182413395,30.42,79998.81,13.4,0.37883,0.00024,19.62531]
[1778182413693,30.42,79998.81,13.4,0.37883,0.00024,19.62531]
[1778182416498,30.42,80001.07,13.4,0.37937,0.00024,19.63447]
[1778182418539,30.42,80000.59,13.4,0.37925,0.00024,19.63245]
[1778182420057,30.42,80001.08,13.4,0.37937,0.00024,19.6344]
[1778182420063,30.42,80001.08,13.4,0.37937,0.00024,19.6344]
[1778182420782,30.41,80006.3,13.4,0.38063,0.00024,19.65561]
[1778182425817,30.41,80006.48,13.4,0.38066,0.00024,19.65613]
[1778182428131,30.41,80006.48,13.4,0.38066,0.00024,19.65613]
[1778182428189,30.41,80006.48,13.4,0.38066,0.00024,19.65613]
[1778182428419,30.41,80006.48,13.4,0.38066,0.00024,19.65613]
[1778182428548,30.41,80006.48,13.4,0.38066,0.00024,19.65613]
[1778182428587,30.41,80006.48,13.4,0.38066,0.00024,19.65613]
[1778182428645,30.41,80006.48,13.4,0.38066,0.00024,19.65613]
[1778182428756,30.41,80006.48,13.4,0.38066,0.00024,19.65613]
[1778182428846,30.41,80017.35,13.4,0.38329,0.00024,19.69962]
[1778182429849,30.41,80017.35,13.4,0.38329,0.00024,19.69962]
[1778182429861,30.41,80017.35,13.4,0.38329,0.00024,19.69962]
[1778182429845,30.41,80027.88,13.4,0.38586,0.00024,19.741]
[1778182429955,30.41,80027.88,13.4,0.38586,0.00024,19.741]
[1778182430711,30.41,80027.88,13.4,0.38586,0.00024,19.741]
[1778182430874,30.41,80027.88,13.4,0.38586,0.00024,19.741]
[1778182430884,30.41,80029.26,13.4,0.38619,0.00024,19.74631]
[1778182431361,30.41,80029.26,13.4,0.38619,0.00024,19.74631]
[1778182433696,30.41,80033.2,13.4,0.38714,0.00024,19.76145]
[1778182434371,30.4,80035.25,13.4,0.38764,0.00024,19.76928]
[1778182434418,30.4,80035.25,13.4,0.38764,0.00024,19.76928]
[1778182436628,30.4,80040.11,13.4,0.38881,0.00024,19.78773]
[1778182437243,30.4,80041.8,13.4,0.38922,0.00024,19.79408]
[1778182442938,30.39,80042.22,13.4,0.38929,0.00024,19.7952]
[1778182444930,30.39,80041.95,13.4,0.38922,0.00024,19.79409]
[1778182445105,30.39,80042.39,13.4,0.38932,0.00024,19.79568]
[1778182445108,30.39,80042.39,13.4,0.38932,0.00024,19.79568]
[1778182446899,30.39,80042.39,13.4,0.38932,0.00024,19.7956]
[1778182446907,30.39,80042.39,13.4,0.38932,0.00024,19.7956]
[1778182446428,30.39,80049.44,13.4,0.39104,0.00024,19.82217]
[1778182452004,30.38,80049.26,13.4,0.39096,0.00024,19.82094]
[1778182453711,30.38,80049.26,13.4,0.39096,0.00024,19.82094]
[1778182457827,30.37,80049.96,13.4,0.3911,0.00024,19.8232]
[1778182457890,30.37,80049.96,13.4,0.3911,0.00024,19.8232]
[1778182458063,30.37,80050.11,13.4,0.39113,0.00024,19.82357]
[1778182458164,30.37,80052.31,13.4,0.39167,0.00025,19.83179]
[1778182464098,30.37,80052.28,13.4,0.39166,0.00025,19.83172]
[1778182468116,30.37,80052.24,13.4,0.39165,0.00025,19.8316]
[1778182472603,30.37,80052.57,13.4,0.39171,0.00025,19.82797]
[1778182473367,30.37,80050.81,13.4,0.39128,0.00025,19.82143]
[1778182473390,30.37,80050.81,13.4,0.39128,0.00025,19.82143]
[1778182475856,30.37,80049.15,13.4,0.39088,0.00024,19.81523]
[1778182475956,30.37,80049.32,13.4,0.39092,0.00024,19.81591]
[1778182479311,30.37,80046.45,13.4,0.39021,0.00024,19.80505]
[1778182483138,30.37,80050.37,13.4,0.39117,0.00024,19.81971]
[1778182484585,30.37,80050.41,13.4,0.39118,0.00024,19.81984]
[1778182484601,30.37,80050.41,13.4,0.39118,0.00024,19.81984]
[1778182484686,30.37,80050.48,13.4,0.39119,0.00025,19.82008]
[1778182489824,30.37,80049.55,13.4,0.39097,0.00024,19.81667]
[1778182490763,30.37,80049.55,13.4,0.39097,0.00024,19.81671]
[1778182490865,30.37,80048.62,13.4,0.39075,0.00024,19.81325]
[1778182492322,30.37,80048.4,13.4,0.39069,0.00024,19.81243]
[1778182492714,30.37,80048.4,13.4,0.39069,0.00024,19.81243]
[1778182492779,30.37,80048.4,13.4,0.39069,0.00024,19.81243]
[1778182493825,30.37,80048.02,13.4,0.3906,0.00024,19.81095]
[1778182493921,30.37,80039.66,13.4,0.38855,0.00024,19.77925]
[1778182494807,30.37,80039.66,13.4,0.38855,0.00024,19.77925]
[1778182497443,30.37,80046.47,13.4,0.39021,0.00024,19.80502]
[1778182498070,30.37,80046.47,13.4,0.39021,0.00024,19.80498]
[1778182498235,30.37,80046.47,13.4,0.39021,0.00024,19.80498]
[1778182498525,30.37,80046.47,13.4,0.39021,0.00024,19.80498]
[1778182499032,30.37,80046.44,13.4,0.3902,0.00024,19.80483]
[1778182500162,30.36,80048.75,13.4,0.39076,0.00024,19.81347]
[1778182500173,30.36,80048.75,13.4,0.39076,0.00024,19.81347]
[1778182500191,30.36,80048.75,13.4,0.39076,0.00024,19.81347]
[1778182500224,30.36,80048.75,13.4,0.39076,0.00024,19.81347]
[1778182500227,30.36,80048.75,13.4,0.39076,0.00024,19.81347]
[1778182500361,30.36,80050.8,13.4,0.39126,0.00025,19.82114]
[1778182505392,30.37,80055.36,13.4,0.39238,0.00025,19.83817]
[1778182509925,30.37,80059.0,13.4,0.39328,0.00025,19.85167]
[1778182513151,30.37,80061.83,13.4,0.39398,0.00025,19.86206]
[1778182519496,30.37,80062.11,13.4,0.39404,0.00025,19.86307]
[1778182521228,30.37,80060.36,13.4,0.39362,0.00025,19.85666]
[1778182522129,30.37,80059.35,13.4,0.39337,0.00025,19.85296]
[1778182522145,30.37,80059.35,13.4,0.39337,0.00025,19.85296]
[1778182522518,30.37,80055.29,13.4,0.39237,0.00025,19.83798]
[1778182524633,30.37,80053.99,13.4,0.39205,0.00025,19.83316]
[1778182524650,30.37,80053.99,13.4,0.39205,0.00025,19.83316]
[1778182524963,30.37,80053.19,13.4,0.39186,0.00025,19.83019]
[1778182525385,30.37,80053.19,13.4,0.39186,0.00025,19.83019]
[1778182525387,30.37,80053.19,13.4,0.39186,0.00025,19.83019]
[1778182525950,30.37,80061.78,13.4,0.39397,0.00025,19.86189]
[1778182526131,30.37,80061.78,13.4,0.39397,0.00025,19.86189]
[1778182531189,30.37,80059.4,13.4,0.39338,0.00025,19.85316]
[1778182531204,30.37,80059.4,13.4,0.39338,0.00025,19.85316]
[1778182536470,30.37,80059.8,13.4,0.39345,0.00025,19.84974]
[1778182538291,30.37,80058.14,13.4,0.39305,0.00025,19.84364]
[1778182538296,30.37,80058.14,13.4,0.39305,0.00025,19.84364]
[1778182538321,30.37,80058.14,13.4,0.39305,0.00025,19.84364]
[1778182538328,30.37,80058.14,13.4,0.39305,0.00025,19.84364]
[1778182538399,30.37,80058.14,13.4,0.39305,0.00025,19.84364]
[1778182538630,30.37,80053.7,13.4,0.39196,0.00025,19.82721]
[1778182541503,30.37,80049.16,13.4,0.39085,0.00025,19.81026]
[1778182547762,30.37,80051.09,13.4,0.39132,0.00025,19.81755]
[1778182549440,30.37,80051.19,13.4,0.39135,0.00025,19.81796]
[1778182549475,30.37,80051.19,13.4,0.39135,0.00025,19.81796]
[1778182553812,30.37,80055.55,13.4,0.39242,0.00025,19.8342]
[1778182558195,30.37,80052.47,13.4,0.39167,0.00025,19.82279]
[1778182558307,30.37,80052.47,13.4,0.39167,0.00025,19.82279]
[1778182558362,30.37,80052.47,13.4,0.39167,0.00025,19.82279]
[1778182559719,30.37,80047.49,13.4,0.39045,0.00024,19.80415]
[1778182563854,30.37,80045.93,13.4,0.39007,0.00024,19.79836]
[1778182564761,30.37,80048.58,13.4,0.39072,0.00024,19.80836]
[1778182568625,30.37,80047.49,13.4,0.39046,0.00024,19.80435]
[1778182572173,30.38,80050.96,13.4,0.39132,0.00025,19.81744]
[1778182572184,30.38,80050.96,13.4,0.39132,0.00025,19.81744]
[1778182573558,30.38,80052.96,13.4,0.39181,0.00025,19.82491]
[1778182576315,30.38,80052.24,13.4,0.39163,0.00025,19.82226]
[1778182579667,30.38,80052.27,13.4,0.39164,0.00025,19.82241]
[1778182583206,30.38,80051.94,13.4,0.39157,0.00025,19.82123]
[1778182585711,30.38,80056.26,13.4,0.39263,0.00025,19.83729]
[1778182585857,30.38,80056.26,13.4,0.39263,0.00025,19.83729]
[1778182585971,30.38,80059.62,13.4,0.39345,0.00025,19.84967]
[1778182586982,30.38,80059.62,13.4,0.39345,0.00025,19.84967]
[1778182588595,30.38,80060.0,13.4,0.39355,0.00025,19.85107]
[1778182590076,30.38,80059.86,13.4,0.39351,0.00025,19.85057]
[1778182597298,30.38,80063.56,13.4,0.3944,0.00025,19.85924]
[1778182597302,30.38,80063.56,13.4,0.3944,0.00025,19.85924]
[1778182603414,30.38,80064.84,13.4,0.39471,0.00025,19.86389]
[1778182603426,30.38,80064.84,13.4,0.39471,0.00025,19.86389]
[1778182603430,30.38,80064.84,13.4,0.39471,0.00025,19.86389]
[1778182603494,30.38,80064.84,13.4,0.39471,0.00025,19.86389]
[1778182604098,30.38,80072.39,13.4,0.39657,0.00025,19.89109]
[1778182604740,30.38,80072.39,13.4,0.39657,0.00025,19.89109]
[1778182605398,30.38,80073.47,13.4,0.39683,0.00025,19.89493]
[1778182605952,30.38,80073.47,13.4,0.39683,0.00025,19.89493]
[1778182606038,30.38,80073.47,13.4,0.39683,0.00025,19.89493]
[1778182608895,30.38,80073.39,13.4,0.39681,0.00025,19.89461]
[1778182608920,30.38,80073.39,13.4,0.39681,0.00025,19.89461]
[1778182610372,30.38,80076.21,13.4,0.3975,0.00025,19.90461]
[1778182610773,30.38,80076.21,13.4,0.3975,0.00025,19.90461]
[1778182611348,30.38,80079.44,13.4,0.39829,0.00025,19.91598]
[1778182612482,30.38,80079.1,13.4,0.39821,0.00025,19.91478]
[1778182615100,30.38,80078.11,13.4,0.39796,0.00025,19.91123]
[1778182615236,30.38,80078.29,13.4,0.398,0.00025,19.91184]
[1778182615422,30.38,80078.29,13.4,0.398,0.00025,19.91184]
[1778182615619,30.38,80078.29,13.4,0.398,0.00025,19.91184]
[1778182615667,30.38,80078.29,13.4,0.398,0.00025,19.91184]
[1778182617099,30.38,80076.95,13.4,0.39767,0.00025,19.90708]
[1778182617112,30.38,80076.95,13.4,0.39767,0.00025,19.90708]
[1778182616182,30.37,80071.81,13.4,0.3964,0.00025,19.88875]
[1778182621932,30.37,80069.18,13.4,0.39576,0.00025,19.87927]
[1778182623125,30.37,80069.18,13.4,0.39575,0.00025,19.87924]
[1778182630837,30.37,80069.29,13.4,0.39577,0.00025,19.87956]
[1778182633603,30.37,80068.17,13.4,0.3955,0.00025,19.87548]
[1778182635982,30.37,80069.01,13.4,0.3957,0.00025,19.87849]
[1778182636079,30.37,80074.06,13.4,0.39694,0.00025,19.89656]
[1778182638041,30.37,80074.04,13.4,0.39694,0.00025,19.89649]
[1778182639726,30.37,80073.77,13.4,0.39687,0.00025,19.89548]
[1778182641320,30.37,80073.74,13.4,0.39686,0.00025,19.89533]
[1778182642144,30.37,80073.74,13.4,0.39686,0.00025,19.89533]
[1778182642182,30.37,80073.54,13.4,0.39681,0.00025,19.89459]
[1778182642225,30.37,80073.54,13.4,0.39681,0.00025,19.89459]
[1778182642257,30.37,80073.54,13.4,0.39681,0.00025,19.89459]
[1778182642418,30.37,80073.54,13.4,0.39681,0.00025,19.89459]
[1778182642587,30.37,80073.54,13.4,0.39681,0.00025,19.89459]
[1778182642858,30.37,80080.02,13.4,0.3984,0.00025,19.91755]
[1778182643164,30.37,80080.02,13.4,0.3984,0.00025,19.91755]
[1778182643252,30.37,80080.02,13.4,0.3984,0.00025,19.91755]
[1778182643923,30.37,80080.02,13.4,0.3984,0.00025,19.91755]
[1778182643949,30.37,80088.28,13.4,0.40043,0.00025,19.94629]
[1778182644576,30.37,80088.28,13.4,0.40043,0.00025,19.94629]
[1778182644734,30.37,80088.28,13.4,0.40043,0.00025,19.94629]
[1778182644951,30.37,80088.28,13.4,0.40043,0.00025,19.94629]
[1778182645631,30.36,80088.96,13.4,0.40059,0.00025,19.9486]
[1778182645638,30.36,80088.96,13.4,0.40059,0.00025,19.9486]
[1778182645792,30.36,80088.96,13.4,0.40059,0.00025,19.9486]
[1778182646466,30.36,80088.96,13.4,0.40059,0.00025,19.9486]
[1778182646570,30.36,80088.96,13.4,0.40059,0.00025,19.9486]
[1778182647633,30.36,80093.06,13.4,0.4016,0.00025,19.9626]
[1778182648158,30.36,80093.06,13.4,0.4016,0.00025,19.9626]
[1778182651300,30.36,80098.65,13.4,0.40296,0.00025,19.98144]
[1778182653295,30.36,80098.69,13.4,0.40294,0.00025,19.97658]
[1778182654471,30.35,80099.2,13.4,0.40306,0.00025,19.97825]
[1778182659458,30.35,80097.18,13.4,0.40254,0.00025,19.97112]
[1778182659523,30.35,80097.18,13.4,0.40254,0.00025,19.97112]
[1778182659644,30.35,80097.18,13.4,0.40254,0.00025,19.97112]
[1778182659759,30.35,80097.18,13.4,0.40254,0.00025,19.97112]
[1778182659763,30.35,80097.18,13.4,0.40254,0.00025,19.97112]
[1778182660312,30.35,80099.4,13.4,0.40308,0.00025,19.97858]
[1778182660506,30.34,80104.69,13.4,0.40439,0.00025,19.9963]
[1778182662383,30.34,80104.96,13.4,0.40444,0.00025,19.99707]
[1778182662444,30.34,80104.96,13.4,0.40444,0.00025,19.99707]
[1778182663340,30.34,80103.42,13.4,0.40406,0.00025,19.99192]
[1778182668563,30.33,80103.06,13.4,0.40394,0.00025,19.99034]
[1778182673598,30.33,80102.87,13.4,0.40387,0.00025,19.98939]
[1778182676329,30.32,80103.33,13.4,0.40397,0.00025,19.99081]
[1778182677000,30.32,80103.33,13.4,0.40397,0.00025,19.99081]
[1778182677906,30.32,80105.5,13.4,0.4045,0.00025,19.99795]
[1778182678000,30.32,80105.5,13.4,0.4045,0.00025,19.99795]
[1778182678086,30.32,80105.5,13.4,0.4045,0.00025,19.99795]
[1778182678156,30.32,80116.17,13.4,0.40714,0.00025,20.03305]
[1778182678222,30.32,80116.17,13.4,0.40714,0.00025,20.03305]
[1778182678938,30.32,80116.17,13.4,0.40714,0.00025,20.03305]
[1778182678968,30.32,80116.17,13.4,0.40714,0.00025,20.03305]
[1778182678978,30.31,80122.1,13.4,0.4086,0.00025,20.05215]
[1778182679263,30.31,80122.1,13.4,0.4086,0.00025,20.05215]
[1778182679318,30.31,80122.1,13.4,0.4086,0.00025,20.05215]
[1778182680150,30.31,80122.1,13.4,0.4086,0.00025,20.05215]
[1778182680510,30.31,80122.19,13.4,0.40863,0.00025,20.05244]
[1778182680520,30.31,80122.19,13.4,0.40863,0.00025,20.05244]
[1778182680696,30.31,80122.19,13.4,0.40863,0.00025,20.05244]
[1778182682614,30.31,80124.77,13.4,0.40924,0.00025,20.06043]
[1778182682986,30.31,80124.77,13.4,0.40924,0.00025,20.06043]
[1778182683169,30.31,80124.77,13.4,0.40924,0.00025,20.06043]
[1778182683992,30.31,80127.6,13.4,0.40994,0.00025,20.06935]
[1778182686329,30.3,80133.07,13.4,0.41128,0.00025,20.0864]
[1778182690081,30.29,80132.66,13.4,0.41116,0.00025,20.08483]
[1778182693610,30.28,80131.57,13.4,0.41085,0.00025,20.08103]
[1778182694173,30.28,80131.57,13.4,0.41085,0.00025,20.08103]
[1778182694161,30.28,80132.09,13.4,0.41097,0.00025,20.0825]
[1778182696551,30.28,80134.21,13.4,0.41149,0.00025,20.08907]
[1778182696559,30.28,80134.21,13.4,0.41149,0.00025,20.08907]
[1778182698645,30.27,80135.37,13.4,0.41177,0.00025,20.09255]
[1778182701365,30.27,80137.63,13.4,0.41231,0.00025,20.09935]
[1778182706829,30.25,80136.6,13.4,0.41201,0.00025,20.09569]
[1778182710466,30.25,80137.96,13.4,0.41233,0.00025,20.09969]
[1778182710859,30.24,80143.99,13.4,0.41383,0.00025,20.11818]
[1778182711237,30.24,80143.99,13.4,0.41383,0.00025,20.11818]
[1778182714753,30.23,80148.95,13.4,0.41502,0.00025,20.12809]
[1778182714795,30.23,80148.95,13.4,0.41502,0.00025,20.12809]
[1778182714806,30.23,80148.95,13.4,0.41502,0.00025,20.12809]
[1778182715955,30.23,80153.63,13.4,0.41618,0.00025,20.14205]
[1778182721314,30.22,80158.28,13.4,0.4173,0.00025,20.15534]
[1778182721322,30.22,80158.28,13.4,0.4173,0.00025,20.15534]
[1778182724938,30.21,80158.58,13.4,0.41735,0.00025,20.15597]
[1778182725542,30.21,80162.39,13.4,0.41829,0.00025,20.16706]
[1778182725945,30.21,80162.39,13.4,0.41829,0.00025,20.16706]
[1778182726087,30.21,80162.39,13.4,0.41829,0.00025,20.16706]
[1778182726348,30.2,80163.45,13.4,0.41855,0.00025,20.1701]
[1778182726355,30.2,80163.45,13.4,0.41855,0.00025,20.1701]
[1778182726976,30.21,80165.1,13.4,0.41897,0.00025,20.1749]
[1778182729228,30.21,80165.32,13.4,0.41902,0.00025,20.17555]
[1778182731385,30.21,80164.98,13.4,0.41894,0.00025,20.17459]
[1778182732701,30.21,80164.98,13.4,0.41894,0.00025,20.17459]
[1778182732989,30.21,80164.98,13.4,0.41894,0.00025,20.17459]
[1778182733090,30.21,80164.98,13.4,0.41894,0.00025,20.17459]
[1778182734026,30.21,80158.34,13.4,0.41728,0.00025,20.15517]
[1778182736384,30.21,80156.4,13.4,0.41679,0.00025,20.14944]
[1778182741987,30.21,80157.33,13.4,0.41703,0.00025,20.15222]
[1778182745139,30.21,80162.15,13.4,0.41824,0.00025,20.1664]
[1778182751145,30.21,80164.42,13.4,0.41881,0.00025,20.17304]
[1778182754212,30.21,80164.27,13.4,0.41877,0.00025,20.17262]
[1778182758624,30.21,80165.25,13.4,0.41902,0.00025,20.1755]
[1778182758627,30.21,80165.25,13.4,0.41902,0.00025,20.1755]
[1778182760195,30.21,80165.01,13.4,0.41896,0.00025,20.17481]
[1778182763456,30.21,80166.19,13.4,0.41926,0.00025,20.17826]
[1778182765807,30.21,80166.27,13.4,0.41928,0.00025,20.17852]
[1778182772190,30.21,80167.74,13.4,0.41966,0.00025,20.18281]
[1778182777329,30.22,80169.6,13.4,0.42011,0.00025,20.18342]
[1778182781377,30.22,80169.04,13.4,0.41998,0.00025,20.18187]
[1778182783346,30.22,80169.04,13.4,0.41998,0.00025,20.18188]
[1778182788645,30.22,80169.16,13.4,0.42002,0.00025,20.18232]
[1778182788829,30.22,80169.16,13.4,0.42002,0.00025,20.18232]
[1778182788862,30.22,80169.16,13.4,0.42002,0.00025,20.18232]
[1778182788868,30.22,80169.16,13.4,0.42002,0.00025,20.18232]
[1778182788948,30.22,80169.16,13.4,0.42002,0.00025,20.18232]
[1778182788986,30.22,80169.82,13.4,0.42019,0.00025,20.18422]
[1778182790118,30.22,80169.82,13.4,0.42019,0.00025,20.18422]
[1778182790120,30.23,80176.2,13.4,0.42179,0.00025,20.20233]
[1778182790538,30.23,80176.2,13.4,0.42179,0.00025,20.20233]
[1778182791350,30.23,80175.41,13.4,0.42159,0.00025,20.20011]
[1778182791406,30.23,80175.41,13.4,0.42159,0.00025,20.20011]
[1778182793553,30.23,80175.44,13.4,0.4216,0.00025,20.20025]
[1778182794327,30.23,80175.41,13.4,0.4216,0.00025,20.20019]
[1778182795984,30.23,80175.09,13.4,0.42152,0.00025,20.19932]
[1778182797128,30.23,80174.0,13.4,0.42125,0.00025,20.19629]
[1778182799087,30.23,80173.68,13.4,0.42117,0.00025,20.19541]
[1778182800195,30.23,80173.68,13.4,0.42118,0.00025,20.19545]
[1778182800261,30.23,80173.68,13.4,0.42118,0.00025,20.19545]
[1778182800354,30.23,80172.26,13.4,0.42082,0.00025,20.19145]
[1778182800490,30.23,80165.07,13.4,0.41902,0.00025,20.17086]
[1778182801497,30.23,80159.96,13.4,0.41775,0.00025,20.156]
[1778182807314,30.24,80160.11,13.4,0.41779,0.00025,20.1565]
[1778182806532,30.24,80168.61,13.4,0.41992,0.00025,20.18114]
[1778182807416,30.24,80168.61,13.4,0.41992,0.00025,20.18114]
[1778182812575,30.24,80171.74,13.4,0.42072,0.00025,20.19026]
[1778182817848,30.25,80171.78,13.4,0.42075,0.00025,20.19051]
[1778182818983,30.25,80171.04,13.4,0.42056,0.00025,20.18845]
[1778182818997,30.25,80171.04,13.4,0.42056,0.00025,20.18845]
[1778182825666,30.26,80169.57,13.4,0.42022,0.00025,20.18452]
[1778182828541,30.26,80169.77,13.4,0.42028,0.00025,20.18515]
[1778182833722,30.26,80173.93,13.4,0.4213,0.00025,20.19212]
[1778182838757,30.26,80173.94,13.4,0.4213,0.00025,20.19211]
[1778182842952,30.26,80173.99,13.4,0.42131,0.00025,20.19224]
[1778182843096,30.26,80173.99,13.4,0.42131,0.00025,20.19224]
[1778182843951,30.26,80173.35,13.4,0.42115,0.00025,20.19042]
[1778182844046,30.26,80168.44,13.4,0.41992,0.00025,20.17646]
[1778182849834,30.26,80167.28,13.4,0.41963,0.00025,20.17314]
[1778182850860,30.26,80167.28,13.4,0.41963,0.00025,20.17314]
[1778182851409,30.26,80167.72,13.4,0.41974,0.00025,20.17441]
[1778182857016,30.26,80167.97,13.4,0.4198,0.00025,20.17514]
[1778182857102,30.26,80167.97,13.4,0.4198,0.00025,20.17514]
[1778182857168,30.26,80167.97,13.4,0.4198,0.00025,20.17514]
[1778182857203,30.26,80167.53,13.4,0.41969,0.00025,20.17388]
[1778182858239,30.26,80167.53,13.4,0.41969,0.00025,20.17388]
[1778182858369,30.26,80167.53,13.4,0.41969,0.00025,20.17388]
[1778182858897,30.26,80161.85,13.4,0.41827,0.00025,20.15745]
[1778182859617,30.26,80161.85,13.4,0.41827,0.00025,20.15745]
[1778182865946,30.26,80159.83,13.4,0.41777,0.00025,20.15158]
[1778182866423,30.26,80159.83,13.4,0.41777,0.00025,20.15158]
[1778182866552,30.26,80159.83,13.4,0.41777,0.00025,20.15158]
[1778182866603,30.26,80159.83,13.4,0.41777,0.00025,20.15158]
[1778182866957,30.26,80159.83,13.4,0.41777,0.00025,20.15158]
[1778182866970,30.26,80159.83,13.4,0.41777,0.00025,20.15158]
[1778182866983,30.26,80159.83,13.4,0.41777,0.00025,20.15158]
[1778182867315,30.26,80159.83,13.4,0.41777,0.00025,20.15158]
[1778182867365,30.26,80157.61,13.4,0.41722,0.00025,20.14507]
[1778182868066,30.26,80157.61,13.4,0.41722,0.00025,20.14507]
[1778182868286,30.26,80157.61,13.4,0.41722,0.00025,20.14507]
[1778182868340,30.26,80146.31,13.4,0.41439,0.00025,20.11127]
[1778182869493,30.26,80146.52,13.4,0.41445,0.00025,20.11189]
[1778182869869,30.26,80146.52,13.4,0.41445,0.00025,20.11189]
[1778182869974,30.26,80146.75,13.4,0.4145,0.00025,20.11258]
[1778182875009,30.25,80145.26,13.4,0.4141,0.00025,20.10766]
[1778182880044,30.24,80145.05,13.4,0.41401,0.00025,20.10665]
[1778182882656,30.23,80144.88,13.4,0.41395,0.00025,20.10598]
[1778182883338,30.23,80144.88,13.4,0.41395,0.00025,20.10598]
[1778182883361,30.23,80140.71,13.4,0.4129,0.00025,20.09309]
[1778182884524,30.23,80137.91,13.4,0.4122,0.00025,20.08439]
[1778182884705,30.23,80137.91,13.4,0.4122,0.00025,20.08439]
[1778182885155,30.23,80137.91,13.4,0.4122,0.00025,20.08439]
[1778182887019,30.23,80138.65,13.4,0.41238,0.00025,20.08662]
[1778182887178,30.23,80138.65,13.4,0.41238,0.00025,20.08662]
[1778182887337,30.23,80140.36,13.4,0.41281,0.00025,20.09188]
[1778182887660,30.23,80140.36,13.4,0.41281,0.00025,20.09188]
[1778182888127,30.23,80149.31,13.4,0.41504,0.00025,20.11919]
[1778182888749,30.23,80149.31,13.4,0.41504,0.00025,20.11919]
[1778182894169,30.22,80154.37,13.4,0.41626,0.00025,20.1293]
[1778182896982,30.22,80153.32,13.4,0.41599,0.00025,20.12609]
[1778182898429,30.22,80153.67,13.4,0.41608,0.00025,20.12706]
[1778182898458,30.22,80153.67,13.4,0.41608,0.00025,20.12706]
[1778182898489,30.22,80153.67,13.4,0.41608,0.00025,20.12706]
[1778182899204,30.22,80162.18,13.4,0.41821,0.00025,20.15223]
[1778182900740,30.22,80164.56,13.4,0.41881,0.00025,20.15917]
[1778182905454,30.22,80164.99,13.4,0.41892,0.00025,20.16048]
[1778182906408,30.22,80164.99,13.4,0.41892,0.00025,20.16048]
[1778182906829,30.22,80160.98,13.4,0.41792,0.00025,20.14881]
[1778182907390,30.22,80160.98,13.4,0.41792,0.00025,20.14881]
[1778182907417,30.22,80158.47,13.4,0.41729,0.00025,20.14143]
[1778182907446,30.22,80158.47,13.4,0.41729,0.00025,20.14143]
[1778182908198,30.22,80158.47,13.4,0.41729,0.00025,20.14143]
[1778182908211,30.22,80158.47,13.4,0.41729,0.00025,20.14143]
[1778182908266,30.22,80158.47,13.4,0.41729,0.00025,20.14143]
[1778182908330,30.22,80158.47,13.4,0.41729,0.00025,20.14143]
[1778182908341,30.22,80158.47,13.4,0.41729,0.00025,20.14143]
[1778182908360,30.22,80158.47,13.4,0.41729,0.00025,20.14143]
[1778182908764,30.22,80157.02,13.4,0.41693,0.00025,20.13716]
[1778182908831,30.22,80157.02,13.4,0.41693,0.00025,20.13716]
[1778182909280,30.22,80146.32,13.4,0.41424,0.00025,20.10497]
[1778182910299,30.22,80146.32,13.4,0.41424,0.00025,20.10497]
[1778182910435,30.22,80143.07,13.4,0.41343,0.00025,20.09499]
[1778182912035,30.21,80142.68,13.4,0.41333,0.00025,20.09373]
[1778182912807,30.21,80141.94,13.4,0.41314,0.00025,20.09144]
[1778182912911,30.21,80141.94,13.4,0.41314,0.00025,20.09144]
[1778182913601,30.21,80142.26,13.4,0.41322,0.00025,20.0924]
[1778182916943,30.21,80142.25,13.4,0.41321,0.00025,20.09232]
[1778182922371,30.21,80141.39,13.4,0.41298,0.00025,20.08949]
[1778182923090,30.21,80141.39,13.4,0.41298,0.00025,20.08949]
[1778182923378,30.21,80141.72,13.4,0.41306,0.00025,20.09049]
[1778182926986,30.2,80141.41,13.4,0.41297,0.00025,20.08936]
[1778182928808,30.2,80141.12,13.4,0.41289,0.00025,20.08839]
[1778182929230,30.2,80141.12,13.4,0.41289,0.00025,20.08839]
[1778182929255,30.2,80141.12,13.4,0.41289,0.00025,20.08839]
[1778182929425,30.2,80140.94,13.4,0.41284,0.00025,20.08781]
[1778182932934,30.2,80140.59,13.4,0.41275,0.00025,20.08665]
[1778182934442,30.2,80140.59,13.4,0.41275,0.00025,20.08665]
[1778182933453,30.19,80144.61,13.4,0.41375,0.00025,20.09898]
[1778182934474,30.19,80144.61,13.4,0.41375,0.00025,20.09898]
[1778182934539,30.19,80144.61,13.4,0.41375,0.00025,20.09898]
[1778182934632,30.19,80144.61,13.4,0.41375,0.00025,20.09898]
[1778182934806,30.19,80142.37,13.4,0.41318,0.00025,20.09204]
[1778182935467,30.19,80137.08,13.4,0.41186,0.00025,20.07562]
[1778182936819,30.19,80137.08,13.4,0.41186,0.00025,20.07562]
[1778182936936,30.19,80137.08,13.4,0.41186,0.00025,20.07562]
[1778182939422,30.19,80136.25,13.4,0.41164,0.00025,20.07295]
[1778182940725,30.19,80135.67,13.4,0.41149,0.00025,20.07106]
[1778182941418,30.19,80135.67,13.4,0.41149,0.00025,20.07106]
[1778182944031,30.19,80134.72,13.4,0.41125,0.00025,20.06796]
[1778182945008,30.18,80134.55,13.4,0.4112,0.00025,20.06738]
[1778182945016,30.18,80134.55,13.4,0.4112,0.00025,20.06738]
[1778182945282,30.18,80134.56,13.4,0.41119,0.00025,20.06733]
[1778182946490,30.18,80134.37,13.4,0.41115,0.00025,20.06673]
[1778182947612,30.18,80134.4,13.4,0.41115,0.00025,20.06675]
[1778182948248,30.18,80134.4,13.4,0.41115,0.00025,20.06675]
[1778182948554,30.18,80134.68,13.4,0.41121,0.00025,20.06749]
[1778182953417,30.17,80135.88,13.4,0.41147,0.00025,20.06618]
[1778182954932,30.17,80136.18,13.4,0.41153,0.00025,20.06697]
[1778182957009,30.16,80141.43,13.4,0.41283,0.00025,20.08318]
[1778182961014,30.15,80137.02,13.4,0.4117,0.00025,20.06914]
[1778182966686,30.14,80136.2,13.4,0.41145,0.00025,20.06605]
[1778182970754,30.13,80137.69,13.4,0.4118,0.00025,20.0705]
[1778182971813,30.13,80139.48,13.4,0.41224,0.00025,20.07601]
[1778182977763,30.12,80138.97,13.4,0.41207,0.00025,20.07389]
[1778182978974,30.12,80138.97,13.4,0.41207,0.00025,20.07389]
[1778182984812,30.1,80138.55,13.4,0.41192,0.00025,20.07205]
[1778182989847,30.09,80139.08,13.4,0.41202,0.00025,20.07334]
[1778182994882,30.08,80139.0,13.4,0.41197,0.00025,20.07273]
[1778182999917,30.07,80140.77,13.4,0.41238,0.00025,20.0779]
[1778183005959,30.06,80142.26,13.4,0.41272,0.00025,20.08212]
[1778183010994,30.05,80142.84,13.4,0.41283,0.00025,20.08356]
[1778183014448,30.04,80143.31,13.4,0.41292,0.00025,20.08002]
[1778183014466,30.04,80143.31,13.4,0.41292,0.00025,20.08002]
[1778183014520,30.04,80143.31,13.4,0.41292,0.00025,20.08002]
[1778183015022,30.04,80149.59,13.4,0.41448,0.00025,20.09921]
[1778183020057,30.03,80152.08,13.4,0.41507,0.00025,20.10639]
[1778183024274,30.02,80152.15,13.4,0.41507,0.00025,20.10637]
[1778183027837,30.01,80149.53,13.4,0.41438,0.00025,20.09807]
[1778183032423,30.01,80150.62,13.4,0.41464,0.00025,20.10125]
[1778183033148,30.0,80145.42,13.4,0.4133,0.00025,20.08496]
[1778183038183,29.99,80142.41,13.4,0.41252,0.00025,20.07525]
[1778183039882,29.99,80142.46,13.4,0.41252,0.00025,20.07534]
[1778183044483,29.98,80145.16,13.4,0.41318,0.00025,20.08354]
[1778183050106,29.97,80146.16,13.4,0.41339,0.00025,20.08608]
[1778183055302,29.95,80144.44,13.4,0.41292,0.00025,20.08032]
[1778183060338,29.94,80145.05,13.4,0.41304,0.00025,20.08188]
[1778183067387,29.93,80145.9,13.4,0.41321,0.00025,20.08404]
[1778183072425,29.92,80146.12,13.4,0.41322,0.00025,20.07952]
[1778183075751,29.91,80146.07,13.4,0.41319,0.00025,20.07916]
[1778183075821,29.91,80146.07,13.4,0.41319,0.00025,20.07916]
[1778183076253,29.91,80146.07,13.4,0.41319,0.00025,20.07916]
[1778183076453,29.91,80134.86,13.4,0.41035,0.00025,20.04376]
[1778183078550,29.91,80134.68,13.4,0.4103,0.00025,20.04313]
[1778183081073,29.91,80134.99,13.4,0.41036,0.00025,20.04395]
[1778183082251,29.9,80134.12,13.4,0.41014,0.00025,20.04111]
[1778183082280,29.9,80134.12,13.4,0.41014,0.00025,20.04111]
[1778183082496,29.9,80129.04,13.4,0.40885,0.00025,20.02468]
[1778183086511,29.9,80125.49,13.4,0.40795,0.00025,20.01298]
[1778183086526,29.9,80123.63,13.4,0.40748,0.00025,20.00683]
[1778183086681,29.9,80123.63,13.4,0.40748,0.00025,20.00683]
[1778183086807,29.9,80123.63,13.4,0.40748,0.00025,20.00683]
[1778183087808,29.9,80127.04,13.4,0.40833,0.00025,20.01795]
[1778183089807,29.9,80126.78,13.4,0.40826,0.00025,20.01703]
[1778183090809,29.89,80126.79,13.4,0.40826,0.00025,20.01702]
[1778183091544,29.89,80126.79,13.4,0.40826,0.00025,20.01702]
[1778183091727,29.89,80126.82,13.4,0.40826,0.00025,20.01708]
[1778183091928,29.89,80126.82,13.4,0.40826,0.00025,20.01708]
[1778183091980,29.89,80126.82,13.4,0.40826,0.00025,20.01708]
[1778183094483,29.89,80127.69,13.4,0.40848,0.00025,20.01985]
[1778183099617,29.89,80130.71,13.4,0.40922,0.00025,20.02945]
[1778183100631,29.89,80130.71,13.4,0.40922,0.00025,20.02945]
[1778183100632,29.89,80130.71,13.4,0.40922,0.00025,20.02945]
[1778183100732,29.89,80131.77,13.4,0.40949,0.00025,20.03285]
[1778183104926,29.88,80138.17,13.4,0.41109,0.00025,20.05322]
[1778183105795,29.88,80138.17,13.4,0.41109,0.00025,20.05322]
[1778183106615,29.88,80138.17,13.4,0.41109,0.00025,20.05322]
[1778183109806,29.88,80137.13,13.4,0.41082,0.00025,20.04978]
[1778183110217,29.88,80137.13,13.4,0.41082,0.00025,20.04978]
[1778183110273,29.88,80137.13,13.4,0.41082,0.00025,20.04978]
[1778183110418,29.88,80137.13,13.4,0.41082,0.00025,20.04978]
[1778183110523,29.88,80137.13,13.4,0.41082,0.00025,20.04978]
[1778183110571,29.88,80140.05,13.4,0.41155,0.00025,20.05898]
[1778183110793,29.88,80131.6,13.4,0.40942,0.00025,20.03197]
[1778183111701,29.88,80126.0,13.4,0.408,0.00025,20.01374]
[1778183113182,29.88,80126.0,13.4,0.408,0.00025,20.01374]
[1778183114520,29.88,80125.65,13.4,0.40791,0.00025,20.01255]
[1778183114599,29.88,80125.65,13.4,0.40791,0.00025,20.01255]
[1778183114722,29.87,80125.85,13.4,0.40795,0.00025,20.01312]
[1778183116583,29.87,80125.85,13.4,0.40795,0.00025,20.01312]
[1778183117744,29.87,80126.77,13.4,0.40818,0.00025,20.01607]
[1778183120169,29.87,80126.62,13.4,0.40814,0.00025,20.01551]
[1778183121216,29.87,80126.78,13.4,0.40817,0.00025,20.016]
[1778183123668,29.87,80126.82,13.4,0.40818,0.00025,20.01603]
[1778183124802,29.87,80126.82,13.4,0.40817,0.00025,20.016]
[1778183125062,29.87,80126.82,13.4,0.40817,0.00025,20.016]
[1778183126281,29.87,80126.94,13.4,0.4082,0.00025,20.01636]
[1778183126700,29.86,80127.68,13.4,0.40838,0.00025,20.01871]
[1778183128643,29.86,80126.45,13.4,0.40807,0.00025,20.01469]
[1778183131500,29.86,80124.48,13.4,0.40757,0.00025,20.00813]
[1778183135616,29.86,80125.47,13.4,0.40778,0.00025,20.0064]
[1778183136457,29.86,80125.47,13.4,0.40778,0.00025,20.0064]
[1778183137850,29.86,80126.1,13.4,0.40794,0.00025,20.00838]
[1778183137861,29.86,80126.1,13.4,0.40794,0.00025,20.00838]
[1778183137910,29.86,80126.1,13.4,0.40794,0.00025,20.00838]
[1778183138610,29.86,80126.1,13.4,0.40794,0.00025,20.00838]
[1778183140121,29.85,80126.03,13.4,0.40791,0.00025,20.00809]
[1778183142069,29.85,80126.12,13.4,0.40793,0.00025,20.00832]
[1778183143591,29.85,80126.17,13.4,0.40794,0.00025,20.00845]
[1778183145058,29.85,80126.92,13.4,0.40813,0.00025,20.01085]
[1778183145512,29.85,80126.92,13.4,0.40813,0.00025,20.01085]
[1778183146402,29.85,80126.92,13.4,0.40812,0.00025,20.01078]
[1778183146541,29.85,80126.92,13.4,0.40812,0.00025,20.01078]
[1778183146656,29.85,80126.92,13.4,0.40812,0.00025,20.01078]
[1778183146796,29.85,80126.05,13.4,0.4079,0.00025,20.0079]
[1778183147102,29.85,80126.05,13.4,0.4079,0.00025,20.0079]
[1778183147187,29.85,80123.4,13.4,0.40723,0.00025,19.99918]
[1778183150150,29.85,80119.49,13.4,0.40623,0.00025,19.9861]
[1778183153662,29.84,80121.37,13.4,0.4067,0.00025,19.99228]
[1778183155229,29.84,80122.11,13.4,0.40688,0.00025,19.99466]
[1778183158490,29.84,80121.61,13.4,0.40675,0.00025,19.99289]
[1778183160053,29.84,80121.8,13.4,0.40679,0.00025,19.99344]
[1778183160149,29.84,80124.18,13.4,0.40739,0.00025,20.00128]
[1778183161751,29.84,80126.18,13.4,0.40789,0.00025,20.00782]
[1778183167421,29.83,80126.36,13.4,0.40792,0.00025,20.00824]
[1778183171813,29.83,80124.47,13.4,0.40743,0.00025,20.00185]
[1778183172667,29.83,80124.47,13.4,0.40743,0.00025,20.00185]
[1778183172125,29.83,80123.51,13.4,0.40718,0.00025,19.99865]
[1778183175809,29.82,80121.74,13.4,0.40673,0.00025,19.99269]
[1778183176059,29.82,80121.74,13.4,0.40673,0.00025,19.99269]
[1778183178583,29.82,80121.45,13.4,0.40665,0.00025,19.99165]
[1778183179807,29.82,80121.45,13.4,0.40664,0.00025,19.99159]
[1778183180234,29.82,80121.45,13.4,0.40664,0.00025,19.99159]
[1778183181528,29.82,80121.48,13.4,0.40665,0.00025,19.99166]
[1778183186707,29.81,80126.49,13.4,0.4079,0.00025,20.00801]
[1778183187306,29.81,80126.49,13.4,0.4079,0.00025,20.00801]
[1778183187315,29.81,80126.89,13.4,0.408,0.00025,20.00928]
[1778183188586,29.81,80126.89,13.4,0.408,0.00025,20.00928]
[1778183189124,29.81,80126.6,13.4,0.40792,0.00025,20.00827]
[1778183191254,29.81,80127.42,13.4,0.40812,0.00025,20.01093]
[1778183196293,29.81,80126.04,13.4,0.40774,0.00025,20.00136]
[1778183197874,29.81,80126.86,13.4,0.40794,0.00025,20.00403]
[1778183201602,29.8,80127.27,13.4,0.40804,0.00025,20.0053]
[1778183203365,29.8,80127.07,13.4,0.40798,0.00025,20.00459]
[1778183208598,29.8,80126.68,13.4,0.40787,0.00025,20.00318]
[1778183210256,29.8,80125.37,13.4,0.40754,0.00025,19.99881]
[1778183212405,29.8,80118.29,13.4,0.40574,0.00025,19.9752]
[1778183213555,29.8,80118.29,13.4,0.40574,0.00025,19.9752]
[1778183216028,29.8,80118.14,13.4,0.4057,0.00025,19.97465]
[1778183217547,29.79,80118.21,13.4,0.40572,0.00025,19.97488]
[1778183217654,29.79,80118.21,13.4,0.40572,0.00025,19.97488]
[1778183217729,29.79,80115.96,13.4,0.40515,0.00025,19.96729]
[1778183220809,29.79,80115.29,13.4,0.40497,0.00025,19.96496]
[1778183221057,29.79,80115.29,13.4,0.40497,0.00025,19.96496]
[1778183223808,29.79,80115.54,13.4,0.40503,0.00025,19.96575]
[1778183225808,29.79,80113.54,13.4,0.40452,0.00025,19.95894]
[1778183229810,29.79,80113.92,13.4,0.40461,0.00025,19.96016]
[1778183231630,29.79,80114.25,13.4,0.4047,0.00025,19.96126]
[1778183231807,29.79,80115.17,13.4,0.40493,0.00025,19.96436]
[1778183234252,29.79,80114.09,13.4,0.40465,0.00025,19.96066]
[1778183234935,29.79,80112.84,13.4,0.40433,0.00025,19.9564]
[1778183235807,29.79,80111.59,13.4,0.40402,0.00025,19.95213]
[1778183236606,29.79,80111.59,13.4,0.40402,0.00025,19.95213]
[1778183236660,29.79,80111.59,13.4,0.40402,0.00025,19.95213]
[1778183236720,29.79,80111.59,13.4,0.40402,0.00025,19.95213]
[1778183236912,29.79,80109.36,13.4,0.40345,0.00025,19.9445]
[1778183237008,29.79,80109.36,13.4,0.40345,0.00025,19.9445]
[1778183237580,29.79,80104.14,13.4,0.40214,0.00025,19.92649]
[1778183239594,29.79,80109.68,13.4,0.40353,0.00025,19.94558]
[1778183239782,29.79,80109.68,13.4,0.40353,0.00025,19.94558]
[1778183240162,29.79,80109.68,13.4,0.40353,0.00025,19.94558]
[1778183245636,29.78,80112.14,13.4,0.40415,0.00025,19.95387]
[1778183245923,29.78,80112.14,13.4,0.40415,0.00025,19.95387]
[1778183250240,29.78,80112.04,13.4,0.40412,0.00025,19.95349]
[1778183251596,29.78,80115.13,13.4,0.40489,0.00025,19.96392]
[1778183258115,29.78,80116.78,13.4,0.40528,0.00025,19.96448]
[1778183261684,29.78,80116.78,13.4,0.40527,0.00025,19.96444]
[1778183265022,29.77,80116.59,13.4,0.40521,0.00025,19.96363]
[1778183271659,29.77,80115.16,13.4,0.40484,0.00025,19.9587]
[1778183275847,29.77,80120.13,13.4,0.40609,0.00025,19.97529]
[1778183277282,29.77,80120.13,13.4,0.40609,0.00025,19.97529]
[1778183277293,29.77,80120.13,13.4,0.40609,0.00025,19.97529]
[1778183278112,29.77,80121.74,13.4,0.40649,0.00025,19.98064]
[1778183281466,29.76,80122.37,13.4,0.40664,0.00025,19.98265]
[1778183286924,29.76,80122.19,13.4,0.40658,0.00025,19.98185]
[1778183288462,29.76,80122.19,13.4,0.40658,0.00025,19.98185]
[1778183293973,29.75,80117.1,13.4,0.40528,0.00025,19.96461]
[1778183298577,29.75,80116.65,13.4,0.40516,0.00025,19.96306]
[1778183301192,29.75,80117.2,13.4,0.4053,0.00025,19.96485]
[1778183301623,29.75,80117.2,13.4,0.4053,0.00025,19.96485]
[1778183309078,29.75,80116.49,13.4,0.40511,0.00025,19.96231]
[1778183314114,29.75,80121.14,13.4,0.40625,0.00025,19.97294]
[1778183315297,29.75,80121.14,13.4,0.40625,0.00025,19.97294]
[1778183316519,29.75,80121.17,13.4,0.40626,0.00025,19.97302]
[1778183319747,29.74,80120.11,13.4,0.40598,0.00025,19.9694]
[1778183321620,29.74,80119.54,13.4,0.40584,0.00025,19.96745]
[1778183322946,29.74,80119.29,13.4,0.40577,0.00025,19.96657]
[1778183322968,29.74,80119.29,13.4,0.40577,0.00025,19.96657]
[1778183324183,29.74,80108.56,13.4,0.40305,0.00025,19.93005]
[1778183324931,29.74,80108.56,13.4,0.40305,0.00025,19.93005]
[1778183324964,29.74,80108.56,13.4,0.40305,0.00025,19.93005]
[1778183326673,29.74,80109.67,13.4,0.40333,0.00025,19.93386]
[1778183327271,29.74,80109.56,13.4,0.4033,0.00025,19.93347]
[1778183327353,29.74,80109.56,13.4,0.4033,0.00025,19.93347]
[1778183327647,29.74,80109.56,13.4,0.4033,0.00025,19.93347]
[1778183328235,29.74,80109.1,13.4,0.40319,0.00025,19.93189]
[1778183328308,29.74,80095.75,13.4,0.39981,0.00025,19.88527]
[1778183330347,29.74,80091.71,13.4,0.3988,0.00025,19.8709]
[1778183336040,29.75,80095.58,13.4,0.39979,0.00025,19.88492]
[1778183338447,29.75,80098.98,13.4,0.40066,0.00025,19.89707]
[1778183344324,29.76,80097.65,13.4,0.40037,0.00025,19.89292]
[1778183348382,29.76,80097.95,13.4,0.40045,0.00025,19.89412]
[1778183348680,29.76,80097.95,13.4,0.40045,0.00025,19.89412]
[1778183348712,29.76,80097.95,13.4,0.40045,0.00025,19.89412]
[1778183349359,29.77,80104.86,13.4,0.40221,0.00025,19.9185]
[1778183351147,29.77,80105.28,13.4,0.40232,0.00025,19.91994]
[1778183356408,29.77,80107.05,13.4,0.40276,0.00025,19.92599]
[1778183357441,29.77,80107.05,13.4,0.40276,0.00025,19.92599]
[1778183357510,29.77,80107.05,13.4,0.40276,0.00025,19.92599]
[1778183357566,29.77,80107.05,13.4,0.40276,0.00025,19.92599]
[1778183357651,29.77,80108.07,13.4,0.40302,0.00025,19.92948]
[1778183358426,29.77,80115.84,13.4,0.40498,0.00025,19.95598]
[1778183361819,29.77,80116.51,13.4,0.40515,0.00025,19.95822]
[1778183362454,29.77,80123.19,13.4,0.40683,0.00025,19.98055]
[1778183367041,29.76,80124.34,13.4,0.40711,0.00025,19.98423]
[1778183368566,29.76,80125.6,13.4,0.40743,0.00025,19.98839]
[1778183369990,29.76,80125.3,13.4,0.40735,0.00025,19.98734]
[1778183372843,29.76,80126.74,13.4,0.40769,0.00025,19.98715]
[1778183372897,29.76,80126.74,13.4,0.40769,0.00025,19.98715]
[1778183372909,29.76,80126.71,13.4,0.40768,0.00025,19.98699]
[1778183372945,29.76,80126.71,13.4,0.40768,0.00025,19.98699]
[1778183373365,29.76,80126.71,13.4,0.40768,0.00025,19.98699]
[1778183373538,29.76,80135.64,13.4,0.40994,0.00025,20.0161]
[1778183375036,29.76,80136.93,13.4,0.41026,0.00025,20.02022]
[1778183375049,29.76,80136.93,13.4,0.41026,0.00025,20.02022]
[1778183375212,29.76,80136.93,13.4,0.41026,0.00025,20.02022]
[1778183375539,29.76,80136.93,13.4,0.41026,0.00025,20.02022]
[1778183375703,29.76,80136.93,13.4,0.41026,0.00025,20.02022]
[1778183375705,29.76,80136.93,13.4,0.41026,0.00025,20.02022]
[1778183375878,29.76,80152.5,13.4,0.41422,0.00025,20.06925]
[1778183376160,29.76,80152.5,13.4,0.41422,0.00025,20.06925]
[1778183381595,29.75,80143.87,13.4,0.41199,0.00025,20.04195]
[1778183385404,29.74,80144.24,13.4,0.41207,0.00025,20.04295]
[1778183385413,29.74,80144.24,13.4,0.41207,0.00025,20.04295]
[1778183390658,29.73,80143.08,13.4,0.41176,0.00025,20.03905]
[1778183395015,29.73,80142.02,13.4,0.41148,0.00025,20.03557]
[1778183395241,29.73,80142.02,13.4,0.41148,0.00025,20.03557]
[1778183395266,29.73,80142.02,13.4,0.41148,0.00025,20.03557]
[1778183395693,29.73,80135.84,13.4,0.4099,0.00025,20.01572]
[1778183396643,29.73,80135.84,13.4,0.4099,0.00025,20.01572]
[1778183397613,29.73,80133.93,13.4,0.40941,0.00025,20.0095]
[1778183397625,29.73,80133.93,13.4,0.40941,0.00025,20.0095]
[1778183400279,29.73,80134.79,13.4,0.40962,0.00025,20.01216]
[1778183400386,29.73,80134.79,13.4,0.40962,0.00025,20.01216]
[1778183400572,29.73,80134.79,13.4,0.40962,0.00025,20.01216]
[1778183400627,29.73,80134.79,13.4,0.40962,0.00025,20.01216]
[1778183400899,29.73,80153.63,13.4,0.41441,0.00025,20.07172]
[1778183401264,29.73,80153.63,13.4,0.41441,0.00025,20.07172]
[1778183401322,29.73,80153.63,13.4,0.41441,0.00025,20.07172]
[1778183401347,29.73,80153.63,13.4,0.41441,0.00025,20.07172]
[1778183401352,29.73,80153.63,13.4,0.41441,0.00025,20.07172]
[1778183401470,29.73,80153.63,13.4,0.41441,0.00025,20.07172]
[1778183401635,29.73,80153.63,13.4,0.41441,0.00025,20.07172]
[1778183401735,29.73,80153.63,13.4,0.41441,0.00025,20.07172]
[1778183401776,29.73,80164.84,13.4,0.41727,0.00025,20.10582]
[1778183402322,29.73,80164.84,13.4,0.41727,0.00025,20.10582]
[1778183402572,29.73,80164.84,13.4,0.41727,0.00025,20.10582]
[1778183402695,29.73,80164.84,13.4,0.41727,0.00025,20.10582]
[1778183403167,29.73,80165.39,13.4,0.41742,0.00025,20.10751]
[1778183403348,29.73,80165.39,13.4,0.41742,0.00025,20.10751]
[1778183403960,29.73,80166.28,13.4,0.41765,0.00025,20.11021]
[1778183404303,29.73,80166.28,13.4,0.41765,0.00025,20.11021]
[1778183404730,29.73,80166.28,13.4,0.41765,0.00025,20.11021]
[1778183404919,29.73,80166.28,13.4,0.41765,0.00025,20.11021]
[1778183404974,29.73,80168.76,13.4,0.41828,0.00026,20.11763]
[1778183405595,29.73,80168.76,13.4,0.41828,0.00026,20.11763]
[1778183406772,29.73,80158.79,13.4,0.41575,0.00025,20.08779]
[1778183411843,29.74,80159.04,13.4,0.41583,0.00025,20.08877]
[1778183412187,29.74,80159.43,13.4,0.41594,0.00025,20.09001]
[1778183413562,29.74,80160.33,13.4,0.41617,0.00025,20.09279]
[1778183413573,29.74,80160.33,13.4,0.41617,0.00025,20.09279]
[1778183413610,29.74,80160.33,13.4,0.41617,0.00025,20.09279]
[1778183413757,29.74,80160.33,13.4,0.41617,0.00025,20.09279]
[1778183413765,29.74,80160.33,13.4,0.41617,0.00025,20.09279]
[1778183413795,29.74,80160.33,13.4,0.41617,0.00025,20.09279]
[1778183413842,29.74,80160.33,13.4,0.41617,0.00025,20.09279]
[1778183413912,29.74,80167.08,13.4,0.41789,0.00025,20.11304]
[1778183414079,29.74,80167.08,13.4,0.41789,0.00025,20.11304]
[1778183414644,29.74,80167.08,13.4,0.41789,0.00025,20.11304]
[1778183414908,29.74,80167.08,13.4,0.41789,0.00025,20.11304]
[1778183414950,29.75,80172.27,13.4,0.41922,0.00025,20.12844]
[1778183416029,29.75,80172.2,13.4,0.41921,0.00025,20.12827]
[1778183416035,29.75,80172.2,13.4,0.41921,0.00025,20.12827]
[1778183425905,29.76,80174.33,13.4,0.41978,0.00025,20.13478]
[1778183426650,29.76,80174.33,13.4,0.41978,0.00025,20.13478]
[1778183427453,29.76,80174.44,13.4,0.41981,0.00025,20.13512]
[1778183428265,29.76,80174.44,13.4,0.41981,0.00025,20.13512]
[1778183428443,29.76,80174.44,13.4,0.41981,0.00025,20.13512]
[1778183431055,29.76,80175.3,13.4,0.42004,0.00025,20.13772]
[1778183431947,29.76,80181.61,13.4,0.42163,0.00026,20.15104]
[1778183433418,29.76,80183.03,13.4,0.42199,0.00026,20.15509]
[1778183435428,29.76,80185.84,13.4,0.42271,0.00026,20.16305]
[1778183435778,29.76,80185.84,13.4,0.42271,0.00026,20.16305]
[1778183441669,29.76,80181.29,13.4,0.42154,0.00026,20.15006]
[1778183442730,29.76,80182.19,13.4,0.42177,0.00026,20.1526]
[1778183442741,29.76,80182.19,13.4,0.42177,0.00026,20.1526]
[1778183443735,29.76,80181.62,13.4,0.42162,0.00026,20.15094]
[1778183444886,29.76,80181.62,13.4,0.42162,0.00026,20.15092]
[1778183446826,29.76,80182.82,13.4,0.42192,0.00026,20.15431]
[1778183448609,29.75,80184.54,13.4,0.42236,0.00026,20.15916]
[1778183450292,29.75,80184.15,13.4,0.42226,0.00026,20.15802]
[1778183457020,29.75,80184.83,13.4,0.42242,0.00026,20.15986]
[1778183457039,29.75,80184.83,13.4,0.42242,0.00026,20.15986]
[1778183457064,29.75,80184.83,13.4,0.42242,0.00026,20.15986]
[1778183457102,29.75,80184.83,13.4,0.42242,0.00026,20.15986]
[1778183457911,29.75,80185.02,13.4,0.42247,0.00026,20.16038]
[1778183458052,29.75,80184.55,13.4,0.42235,0.00026,20.15905]
[1778183458510,29.75,80184.55,13.4,0.42235,0.00026,20.15905]
[1778183458793,29.75,80184.55,13.4,0.42235,0.00026,20.15905]
[1778183460332,29.75,80183.28,13.4,0.42202,0.00026,20.15546]
[1778183460419,29.75,80183.28,13.4,0.42202,0.00026,20.15546]
[1778183460824,29.75,80183.28,13.4,0.42202,0.00026,20.15546]
[1778183460892,29.75,80183.28,13.4,0.42202,0.00026,20.15546]
[1778183460922,29.75,80183.28,13.4,0.42202,0.00026,20.15546]
[1778183460926,29.75,80183.28,13.4,0.42202,0.00026,20.15546]
[1778183460949,29.75,80183.28,13.4,0.42202,0.00026,20.15546]
[1778183461018,29.75,80183.28,13.4,0.42202,0.00026,20.15546]
[1778183461077,29.75,80183.47,13.4,0.42207,0.00026,20.15602]
[1778183461099,29.75,80183.47,13.4,0.42207,0.00026,20.15602]
[1778183461510,29.75,80183.47,13.4,0.42207,0.00026,20.15602]
[1778183461658,29.75,80183.47,13.4,0.42207,0.00026,20.15602]
[1778183461900,29.75,80183.47,13.4,0.42207,0.00026,20.15602]
[1778183461901,29.75,80183.47,13.4,0.42207,0.00026,20.15602]
[1778183461912,29.75,80183.47,13.4,0.42207,0.00026,20.15602]
[1778183461979,29.75,80183.47,13.4,0.42207,0.00026,20.15602]
[1778183461931,29.75,80198.3,13.4,0.42586,0.00026,20.19719]
[1778183462251,29.75,80210.37,13.4,0.42895,0.00026,20.22936]
[1778183463311,29.75,80210.37,13.4,0.42895,0.00026,20.22936]
[1778183463726,29.75,80210.37,13.4,0.42895,0.00026,20.22936]
[1778183463746,29.75,80210.37,13.4,0.42895,0.00026,20.22936]
[1778183467534,29.75,80211.97,13.4,0.42937,0.00026,20.23362]
[1778183467670,29.75,80211.97,13.4,0.42937,0.00026,20.23362]
[1778183468805,29.76,80209.33,13.4,0.4287,0.00026,20.22676]
[1778183468906,29.76,80203.6,13.4,0.42724,0.00026,20.2116]
[1778183469357,29.76,80198.34,13.4,0.42589,0.00026,20.19745]
[1778183472627,29.76,80198.46,13.4,0.42592,0.00026,20.19777]
[1778183473419,29.76,80194.6,13.4,0.42493,0.00026,20.18724]
[1778183473519,29.76,80194.6,13.4,0.42493,0.00026,20.18724]
[1778183473547,29.76,80194.6,13.4,0.42493,0.00026,20.18724]
[1778183473792,29.76,80194.6,13.4,0.42493,0.00026,20.18724]
[1778183474745,29.76,80191.95,13.4,0.42426,0.00026,20.17994]
[1778183474755,29.76,80191.95,13.4,0.42426,0.00026,20.17994]
[1778183474780,29.76,80182.49,13.4,0.42184,0.00026,20.1534]
[1778183475259,29.76,80175.88,13.4,0.42015,0.00026,20.13443]
[1778183476109,29.76,80175.88,13.4,0.42015,0.00026,20.13443]
[1778183478862,29.76,80173.14,13.4,0.41946,0.00025,20.12651]
[1778183480264,29.76,80172.45,13.4,0.41929,0.00025,20.12454]
[1778183481312,29.76,80171.26,13.4,0.41899,0.00025,20.12108]
[1778183481751,29.76,80171.26,13.4,0.41899,0.00025,20.12108]
[1778183485906,29.76,80173.81,13.4,0.41965,0.00025,20.12865]
[1778183488754,29.77,80175.76,13.4,0.42015,0.00025,20.13437]
[1778183489627,29.77,80174.86,13.4,0.41993,0.00025,20.1318]
[1778183495978,29.77,80175.02,13.4,0.41996,0.00025,20.12751]
[1778183496221,29.77,80175.69,13.4,0.42013,0.00025,20.12949]
[1778183496779,29.77,80175.69,13.4,0.42013,0.00025,20.12949]
[1778183496840,29.77,80175.69,13.4,0.42013,0.00025,20.12949]
[1778183496989,29.77,80175.69,13.4,0.42013,0.00025,20.12949]
[1778183496938,29.77,80167.0,13.4,0.41792,0.00025,20.10403]
[1778183497092,29.77,80167.0,13.4,0.41792,0.00025,20.10403]
[1778183497570,29.77,80167.0,13.4,0.41792,0.00025,20.10403]
[1778183497945,29.77,80177.39,13.4,0.42057,0.00026,20.13444]
[1778183498901,29.77,80177.39,13.4,0.42057,0.00026,20.13444]
[1778183499156,29.77,80179.93,13.4,0.42122,0.00026,20.14175]
[1778183500810,29.77,80180.07,13.4,0.42125,0.00026,20.14215]
[1778183506747,29.78,80184.12,13.4,0.42229,0.00026,20.15372]
[1778183507418,29.78,80184.12,13.4,0.42229,0.00026,20.15374]
[1778183507488,29.78,80188.92,13.4,0.42352,0.00026,20.16722]
[1778183508235,29.78,80188.92,13.4,0.42352,0.00026,20.16722]
[1778183510698,29.78,80190.74,13.4,0.42398,0.00026,20.17228]
[1778183516218,29.78,80188.13,13.4,0.42332,0.00026,20.16501]
[1778183521113,29.78,80190.73,13.4,0.42398,0.00026,20.17225]
[1778183521127,29.78,80190.73,13.4,0.42398,0.00026,20.17225]
[1778183521133,29.78,80190.73,13.4,0.42398,0.00026,20.17225]
[1778183521141,29.78,80190.73,13.4,0.42398,0.00026,20.17225]
[1778183521278,29.78,80190.73,13.4,0.42398,0.00026,20.17225]
[1778183521441,29.78,80190.73,13.4,0.42398,0.00026,20.17225]
[1778183521934,29.78,80190.73,13.4,0.42398,0.00026,20.17225]
[1778183521958,29.78,80178.3,13.4,0.42081,0.00026,20.13715]
[1778183522381,29.78,80178.3,13.4,0.42081,0.00026,20.13715]
[1778183523065,29.78,80178.3,13.4,0.42081,0.00026,20.13715]
[1778183522980,29.78,80171.25,13.4,0.41901,0.00025,20.1167]
[1778183523223,29.78,80171.25,13.4,0.41901,0.00025,20.1167]
[1778183523357,29.78,80171.25,13.4,0.41901,0.00025,20.1167]
[1778183523489,29.78,80171.25,13.4,0.41901,0.00025,20.1167]
[1778183523563,29.78,80171.25,13.4,0.41901,0.00025,20.1167]
[1778183523579,29.78,80171.25,13.4,0.41901,0.00025,20.1167]
[1778183523881,29.78,80171.25,13.4,0.41901,0.00025,20.1167]
[1778183524045,29.78,80171.25,13.4,0.41901,0.00025,20.1167]
[1778183524005,29.78,80140.88,13.4,0.41129,0.00025,20.02387]
[1778183524197,29.78,80140.88,13.4,0.41129,0.00025,20.02387]
[1778183524322,29.78,80140.88,13.4,0.41129,0.00025,20.02387]
[1778183524366,29.78,80140.88,13.4,0.41129,0.00025,20.02387]
[1778183524533,29.78,80140.88,13.4,0.41129,0.00025,20.02387]
[1778183524626,29.78,80140.88,13.4,0.41129,0.00025,20.02387]
[1778183524868,29.78,80140.88,13.4,0.41129,0.00025,20.02387]
[1778183525046,29.78,80140.88,13.4,0.41129,0.00025,20.02387]
[1778183525145,29.78,80140.88,13.4,0.41129,0.00025,20.02387]
[1778183525243,29.78,80140.88,13.4,0.41129,0.00025,20.02387]
[1778183525046,29.76,80121.95,13.4,0.40645,0.00025,19.96175]
[1778183525845,29.76,80121.95,13.4,0.40645,0.00025,19.96175]
[1778183525951,29.76,80121.95,13.4,0.40645,0.00025,19.96175]
[1778183526017,29.76,80121.95,13.4,0.40645,0.00025,19.96175]
[1778183526160,29.76,80121.95,13.4,0.40645,0.00025,19.96175]
[1778183526220,29.76,80121.95,13.4,0.40645,0.00025,19.96175]
[1778183526046,29.76,80045.04,13.4,0.38708,0.00025,19.68201]
[1778183526317,29.76,80045.04,13.4,0.38708,0.00025,19.68201]
[1778183526507,29.76,80045.04,13.4,0.38708,0.00025,19.68201]
[1778183526715,29.76,80045.04,13.4,0.38708,0.00025,19.68201]
[1778183526948,29.76,80045.04,13.4,0.38708,0.00025,19.68201]
[1778183527026,29.77,80050.98,13.4,0.38857,0.00025,19.7053]
[1778183527305,29.77,80050.98,13.4,0.38857,0.00025,19.7053]
[1778183527416,29.77,80050.98,13.4,0.38857,0.00025,19.7053]
[1778183527632,29.77,80050.98,13.4,0.38857,0.00025,19.7053]
[1778183527740,29.77,80040.4,13.4,0.38594,0.00025,19.6639]
[1778183528213,29.77,80040.4,13.4,0.38594,0.00025,19.6639]
[1778183528463,29.77,80040.4,13.4,0.38594,0.00025,19.6639]
[1778183529050,29.77,80040.4,13.4,0.38594,0.00025,19.6639]
[1778183529094,29.77,80040.4,13.4,0.38594,0.00025,19.6639]
[1778183530049,29.77,80038.26,13.4,0.38541,0.00025,19.65549]
[1778183530053,29.77,80038.26,13.4,0.38541,0.00025,19.65549]
[1778183530130,29.77,80050.78,13.4,0.38855,0.00025,19.70491]
[1778183532104,29.77,80053.14,13.4,0.38915,0.00025,19.71415]
[1778183532186,29.78,80052.1,13.4,0.38889,0.00025,19.7102]
[1778183532802,29.78,80052.1,13.4,0.38889,0.00025,19.7102]
[1778183532882,29.78,80052.1,13.4,0.38889,0.00025,19.7102]
[1778183533133,29.78,80052.1,13.4,0.38889,0.00025,19.7102]
[1778183532988,29.78,80058.79,13.4,0.39057,0.00025,19.73607]
[1778183533312,29.78,80058.79,13.4,0.39057,0.00025,19.73607]
[1778183533326,29.78,80058.79,13.4,0.39057,0.00025,19.73607]
[1778183533983,29.78,80036.41,13.4,0.38498,0.00025,19.64854]
[1778183534173,29.78,80036.41,13.4,0.38498,0.00025,19.64854]
[1778183534245,29.78,80036.41,13.4,0.38498,0.00025,19.64854]
[1778183534248,29.78,80036.41,13.4,0.38498,0.00025,19.64854]
[1778183534673,29.78,80036.41,13.4,0.38498,0.00025,19.64854]
[1778183534682,29.78,80036.41,13.4,0.38498,0.00025,19.64854]
[1778183534825,29.78,80036.41,13.4,0.38498,0.00025,19.64854]
[1778183534855,29.78,80036.41,13.4,0.38498,0.00025,19.64854]
[1778183535095,29.78,80032.96,13.4,0.38412,0.00025,19.63475]
[1778183535402,29.78,80032.96,13.4,0.38412,0.00025,19.63475]
[1778183535482,29.78,80032.96,13.4,0.38412,0.00025,19.63475]
[1778183535834,29.78,80032.96,13.4,0.38412,0.00025,19.63475]
[1778183536435,29.78,80028.57,13.4,0.38303,0.00025,19.61701]
[1778183536687,29.78,80028.57,13.4,0.38303,0.00025,19.61701]
[1778183536709,29.78,80028.57,13.4,0.38303,0.00025,19.61701]
[1778183536977,29.78,80028.57,13.4,0.38303,0.00025,19.61701]
[1778183536989,29.78,80028.57,13.4,0.38303,0.00025,19.61701]
[1778183536999,29.78,80028.57,13.4,0.38303,0.00025,19.61701]
[1778183537062,29.78,80028.57,13.4,0.38303,0.00025,19.61701]
[1778183537048,29.78,80028.94,13.4,0.38312,0.00025,19.61853]
[1778183537420,29.78,80028.94,13.4,0.38312,0.00025,19.61853]
[1778183537460,29.78,80028.94,13.4,0.38312,0.00025,19.61853]
[1778183537532,29.78,80028.94,13.4,0.38312,0.00025,19.61853]
[1778183538117,29.78,80009.03,13.4,0.37816,0.00025,19.53627]
[1778183538705,29.78,80009.03,13.4,0.37816,0.00025,19.53627]
[1778183538850,29.78,80009.03,13.4,0.37816,0.00025,19.53627]
[1778183540958,29.78,80001.66,13.4,0.37634,0.00025,19.50517]
[1778183540961,29.78,80001.66,13.4,0.37634,0.00025,19.50517]
[1778183541207,29.78,80005.64,13.4,0.37733,0.00025,19.52213]
[1778183541793,29.78,80005.64,13.4,0.37733,0.00025,19.52213]
[1778183541823,29.78,80005.64,13.4,0.37733,0.00025,19.52213]
[1778183542070,29.78,80011.85,13.4,0.37888,0.00025,19.54833]
[1778183542600,29.78,80011.85,13.4,0.37888,0.00025,19.54833]
[1778183542999,29.78,80011.85,13.4,0.37888,0.00025,19.54833]
[1778183543045,29.78,80018.29,13.4,0.38048,0.00025,19.57518]
[1778183543171,29.78,80018.29,13.4,0.38048,0.00025,19.57518]
[1778183543405,29.78,80018.29,13.4,0.38048,0.00025,19.57518]
[1778183543436,29.78,80018.29,13.4,0.38048,0.00025,19.57518]
[1778183543445,29.78,80018.29,13.4,0.38048,0.00025,19.57518]
[1778183544345,29.78,80019.56,13.4,0.3808,0.00025,19.58046]
[1778183544349,29.78,80019.56,13.4,0.3808,0.00025,19.58046]
[1778183544961,29.78,80019.56,13.4,0.3808,0.00025,19.58046]
[1778183544976,29.78,80019.56,13.4,0.3808,0.00025,19.58046]
[1778183546014,29.78,80022.67,13.4,0.38158,0.00025,19.5933]
[1778183548770,29.79,80021.18,13.4,0.38122,0.00025,19.5873]
[1778183549216,29.79,80025.26,13.4,0.38224,0.00025,19.60406]
[1778183550005,29.79,80025.26,13.4,0.38224,0.00025,19.60406]
[1778183550057,29.79,80025.26,13.4,0.38224,0.00025,19.60406]
[1778183550231,29.79,80025.3,13.4,0.38225,0.00025,19.60425]
[1778183550419,29.79,80025.3,13.4,0.38225,0.00025,19.60425]
[1778183550455,29.79,80025.3,13.4,0.38225,0.00025,19.60425]
[1778183550578,29.79,80025.3,13.4,0.38225,0.00025,19.60425]
[1778183551059,29.79,80025.3,13.4,0.38225,0.00025,19.60425]
[1778183551155,29.79,80039.97,13.4,0.38589,0.00025,19.6585]
[1778183551308,29.79,80039.97,13.4,0.38589,0.00025,19.6585]
[1778183551339,29.79,80039.97,13.4,0.38589,0.00025,19.6585]
[1778183551563,29.79,80039.97,13.4,0.38589,0.00025,19.6585]
[1778183551596,29.79,80039.97,13.4,0.38589,0.00025,19.6585]
[1778183551678,29.79,80039.97,13.4,0.38589,0.00025,19.6585]
[1778183551792,29.79,80039.97,13.4,0.38589,0.00025,19.6585]
[1778183552028,29.79,80057.87,13.4,0.39037,0.00025,19.72833]
[1778183552309,29.79,80057.87,13.4,0.39037,0.00025,19.72833]
[1778183552669,29.79,80057.87,13.4,0.39037,0.00025,19.72833]
[1778183552749,29.79,80057.87,13.4,0.39037,0.00025,19.72833]
[1778183553128,29.79,80063.44,13.4,0.39178,0.00025,19.74976]
[1778183553243,29.79,80063.44,13.4,0.39178,0.00025,19.74976]
[1778183553273,29.79,80063.44,13.4,0.39178,0.00025,19.74976]
[1778183553937,29.79,80063.44,13.4,0.39178,0.00025,19.74976]
[1778183555163,29.8,80064.13,13.4,0.39196,0.00025,19.75244]
[1778183555168,29.8,80064.13,13.4,0.39196,0.00025,19.75244]
[1778183555216,29.8,80063.6,13.4,0.39183,0.00025,19.75051]
[1778183555294,29.8,80063.6,13.4,0.39183,0.00025,19.75051]
[1778183555439,29.8,80063.6,13.4,0.39183,0.00025,19.75051]
[1778183555512,29.8,80063.6,13.4,0.39183,0.00025,19.75051]
[1778183555855,29.8,80076.23,13.4,0.395,0.00025,19.79778]
[1778183556181,29.8,80076.23,13.4,0.395,0.00025,19.79778]
[1778183556186,29.8,80076.23,13.4,0.395,0.00025,19.79778]
[1778183557609,29.8,80071.67,13.4,0.39386,0.00025,19.78093]
[1778183557941,29.8,80071.67,13.4,0.39386,0.00025,19.78093]
[1778183558834,29.8,80069.17,13.4,0.39324,0.00025,19.77164]
[1778183559707,29.8,80070.93,13.4,0.39368,0.00025,19.77827]
[1778183561890,29.8,80072.62,13.4,0.39412,0.00025,19.78466]
[1778183562017,29.8,80072.62,13.4,0.39412,0.00025,19.78466]
[1778183562850,29.8,80073.48,13.4,0.39434,0.00025,19.7879]
[1778183562906,29.8,80078.71,13.4,0.39565,0.00025,19.80724]
[1778183563199,29.8,80078.71,13.4,0.39565,0.00025,19.80724]
[1778183563519,29.8,80078.71,13.4,0.39565,0.00025,19.80724]
[1778183564424,29.81,80078.86,13.4,0.39569,0.00025,19.80782]
[1778183567941,29.81,80072.54,13.4,0.39412,0.00025,19.78464]
[1778183568336,29.81,80072.54,13.4,0.39412,0.00025,19.78464]
[1778183568535,29.81,80072.54,13.4,0.39412,0.00025,19.78464]
[1778183569332,29.81,80070.91,13.4,0.39371,0.00025,19.77862]
[1778183569801,29.81,80070.91,13.4,0.39371,0.00025,19.77862]
[1778183571731,29.81,80073.77,13.4,0.39443,0.00025,19.78934]
[1778183571993,29.81,80073.77,13.4,0.39443,0.00025,19.78934]
[1778183571995,29.81,80073.77,13.4,0.39443,0.00025,19.78934]
[1778183573439,29.81,80073.87,13.4,0.39447,0.00025,19.78981]
[1778183573538,29.81,80073.87,13.4,0.39447,0.00025,19.78981]
[1778183574449,29.81,80073.92,13.4,0.39448,0.00025,19.79003]
[1778183574680,29.81,80073.92,13.4,0.39448,0.00025,19.79003]
[1778183574710,29.81,80073.92,13.4,0.39448,0.00025,19.79003]
[1778183575095,29.81,80073.92,13.4,0.39448,0.00025,19.79003]
[1778183575116,29.81,80080.65,13.4,0.39618,0.00025,19.81482]
[1778183575658,29.81,80080.65,13.4,0.39618,0.00025,19.81482]
[1778183576428,29.81,80084.02,13.4,0.39703,0.00025,19.82711]
[1778183577151,29.81,80084.02,13.4,0.39703,0.00025,19.82711]
[1778183578545,29.82,80085.33,13.4,0.39736,0.00025,19.83189]
[1778183580027,29.82,80085.3,13.4,0.39735,0.00025,19.8318]
[1778183580042,29.82,80085.3,13.4,0.39735,0.00025,19.8318]
[1778183581962,29.82,80089.0,13.4,0.39829,0.00025,19.84522]
[1778183582322,29.82,80091.49,13.4,0.39892,0.00025,19.85418]
[1778183582419,29.82,80091.49,13.4,0.39892,0.00025,19.85418]
[1778183582471,29.82,80091.49,13.4,0.39892,0.00025,19.85418]
[1778183583052,29.82,80099.47,13.4,0.40094,0.00025,19.88243]
[1778183583309,29.82,80099.47,13.4,0.40094,0.00025,19.88243]
[1778183583326,29.82,80099.47,13.4,0.40094,0.00025,19.88243]
[1778183583378,29.82,80099.47,13.4,0.40094,0.00025,19.88243]
[1778183583554,29.82,80099.47,13.4,0.40094,0.00025,19.88243]
[1778183583577,29.82,80099.47,13.4,0.40094,0.00025,19.88243]
[1778183583613,29.82,80099.47,13.4,0.40094,0.00025,19.88243]
[1778183583717,29.82,80099.47,13.4,0.40094,0.00025,19.88243]
[1778183583723,29.82,80099.47,13.4,0.40094,0.00025,19.88243]
[1778183584063,29.82,80082.85,13.4,0.39676,0.00025,19.82325]
[1778183584297,29.82,80082.85,13.4,0.39676,0.00025,19.82325]
[1778183584665,29.82,80082.85,13.4,0.39676,0.00025,19.82325]
[1778183584673,29.82,80082.85,13.4,0.39676,0.00025,19.82325]
[1778183584957,29.82,80082.85,13.4,0.39676,0.00025,19.82325]
[1778183585325,29.82,80078.34,13.4,0.39563,0.00025,19.80683]
[1778183585659,29.82,80078.34,13.4,0.39563,0.00025,19.80683]
[1778183585848,29.82,80078.34,13.4,0.39563,0.00025,19.80683]
[1778183586197,29.82,80078.34,13.4,0.39563,0.00025,19.80683]
[1778183586079,29.82,80084.69,13.4,0.39723,0.00025,19.82999]
[1778183586225,29.82,80084.69,13.4,0.39723,0.00025,19.82999]
[1778183586228,29.82,80084.69,13.4,0.39723,0.00025,19.82999]
[1778183587684,29.82,80086.43,13.4,0.39767,0.00025,19.83629]
[1778183588369,29.82,80088.09,13.4,0.39809,0.00025,19.84228]
[1778183588661,29.82,80088.09,13.4,0.39809,0.00025,19.84228]
[1778183590179,29.83,80088.31,13.4,0.39814,0.00025,19.84309]
[1778183592207,29.83,80087.48,13.4,0.39794,0.00025,19.84014]
[1778183593601,29.83,80087.23,13.4,0.39788,0.00025,19.83927]
[1778183595438,29.83,80087.45,13.4,0.39793,0.00025,19.84009]
[1778183596173,29.83,80087.45,13.4,0.39793,0.00025,19.84009]
[1778183598168,29.83,80093.29,13.4,0.39941,0.00025,19.86099]
[1778183598760,29.83,80093.29,13.4,0.39941,0.00025,19.86099]
[1778183598861,29.83,80093.29,13.4,0.39941,0.00025,19.86099]
[1778183598868,29.83,80093.29,13.4,0.39941,0.00025,19.86099]
[1778183599030,29.83,80093.29,13.4,0.39941,0.00025,19.86099]
[1778183599093,29.83,80093.29,13.4,0.39941,0.00025,19.86099]
[1778183599187,29.83,80093.29,13.4,0.39941,0.00025,19.86099]
[1778183600015,29.83,80095.94,13.4,0.40007,0.00025,19.87036]
[1778183600806,29.83,80097.53,13.4,0.40047,0.00025,19.87596]
[1778183601338,29.83,80099.83,13.4,0.40105,0.00025,19.88402]
[1778183601353,29.83,80099.83,13.4,0.40105,0.00025,19.88402]
[1778183602894,29.83,80100.77,13.4,0.40129,0.00025,19.88729]
[1778183604373,29.83,80100.81,13.4,0.4013,0.00025,19.88741]
[1778183606393,29.83,80096.48,13.4,0.40021,0.00025,19.87222]
[1778183608539,29.83,80094.81,13.4,0.39979,0.00025,19.86633]
[1778183608819,29.83,80094.81,13.4,0.39979,0.00025,19.86633]
[1778183610825,29.83,80096.4,13.4,0.40019,0.00025,19.87194]
[1778183613611,29.83,80096.76,13.4,0.40025,0.00025,19.86831]
[1778183614330,29.83,80096.92,13.4,0.40029,0.00025,19.86887]
[1778183616298,29.83,80103.57,13.4,0.40197,0.00025,19.89209]
[1778183620003,29.83,80103.69,13.4,0.402,0.00025,19.89247]
[1778183622340,29.83,80099.89,13.4,0.40104,0.00025,19.87921]
[1778183623630,29.83,80099.85,13.4,0.40102,0.00025,19.87907]
[1778183625195,29.83,80099.93,13.4,0.40104,0.00025,19.87934]
[1778183628615,29.82,80097.38,13.4,0.4004,0.00025,19.87038]
[1778183630187,29.82,80097.3,13.4,0.40038,0.00025,19.8701]
[1778183635249,29.82,80098.68,13.4,0.40073,0.00025,19.87493]
[1778183635278,29.82,80098.42,13.4,0.40066,0.00025,19.87402]
[1778183635369,29.82,80098.42,13.4,0.40066,0.00025,19.87402]
[1778183635398,29.82,80098.42,13.4,0.40066,0.00025,19.87402]
[1778183635530,29.82,80098.42,13.4,0.40066,0.00025,19.87402]
[1778183635619,29.82,80098.42,13.4,0.40066,0.00025,19.87402]
[1778183636955,29.82,80082.83,13.4,0.39674,0.00025,19.81838]
[1778183637570,29.82,80082.83,13.4,0.39674,0.00025,19.81838]
[1778183638357,29.82,80082.09,13.4,0.39655,0.00025,19.81569]
[1778183638623,29.82,80082.09,13.4,0.39655,0.00025,19.81569]
[1778183639630,29.83,80081.9,13.4,0.39651,0.00025,19.81503]
[1778183641227,29.83,80081.86,13.4,0.3965,0.00025,19.81491]
[1778183643505,29.83,80085.98,13.4,0.39754,0.00025,19.82992]
[1778183645412,29.83,80086.99,13.4,0.3978,0.00025,19.83364]
[1778183646756,29.83,80087.11,13.4,0.39784,0.00025,19.83413]
[1778183646885,29.83,80087.11,13.4,0.39784,0.00025,19.83413]
[1778183648945,29.83,80087.77,13.4,0.39801,0.00025,19.83662]
[1778183652065,29.84,80088.98,13.4,0.39833,0.00025,19.84116]
[1778183652880,29.84,80086.86,13.4,0.3978,0.00025,19.83363]
[1778183653583,29.84,80087.15,13.4,0.39788,0.00025,19.83468]
[1778183653665,29.84,80087.15,13.4,0.39788,0.00025,19.83468]
[1778183653724,29.84,80087.15,13.4,0.39788,0.00025,19.83468]
[1778183653807,29.84,80087.15,13.4,0.39788,0.00025,19.83468]
[1778183654343,29.84,80084.76,13.4,0.39728,0.00025,19.82608]
[1778183654393,29.84,80084.76,13.4,0.39728,0.00025,19.82608]
[1778183654420,29.84,80084.76,13.4,0.39728,0.00025,19.82608]
[1778183654775,29.84,80084.76,13.4,0.39728,0.00025,19.82608]
[1778183654778,29.84,80084.76,13.4,0.39728,0.00025,19.82608]
[1778183654874,29.84,80084.76,13.4,0.39728,0.00025,19.82608]
[1778183654907,29.84,80084.76,13.4,0.39728,0.00025,19.82608]
[1778183655187,29.84,80084.76,13.4,0.39728,0.00025,19.82608]
[1778183655194,29.84,80073.86,13.4,0.39454,0.00025,19.78627]
[1778183655907,29.84,80073.86,13.4,0.39454,0.00025,19.78627]
[1778183656390,29.84,80069.95,13.4,0.39356,0.00025,19.7718]
[1778183656844,29.84,80069.95,13.4,0.39356,0.00025,19.7718]
[1778183657638,29.84,80068.87,13.4,0.3933,0.00025,19.76782]
[1778183658128,29.84,80068.84,13.4,0.39329,0.00025,19.76765]
[1778183658291,29.84,80068.84,13.4,0.39329,0.00025,19.76765]
[1778183659821,29.84,80067.45,13.4,0.39294,0.00025,19.76245]
[1778183659879,29.84,80068.69,13.4,0.39324,0.00025,19.76698]
[1778183660587,29.84,80068.69,13.4,0.39324,0.00025,19.76698]
[1778183661074,29.84,80068.69,13.4,0.39324,0.00025,19.76698]
[1778183661826,29.84,80071.71,13.4,0.394,0.00025,19.77828]
[1778183662287,29.84,80075.49,13.4,0.39495,0.00025,19.7923]
[1778183662506,29.84,80075.49,13.4,0.39495,0.00025,19.7923]
[1778183663253,29.84,80075.49,13.4,0.39495,0.00025,19.7923]
[1778183663265,29.84,80075.49,13.4,0.39495,0.00025,19.7923]
[1778183664031,29.84,80077.79,13.4,0.39553,0.00025,19.80076]
[1778183665273,29.84,80077.76,13.4,0.39553,0.00025,19.80071]
[1778183666279,29.84,80077.94,13.4,0.39557,0.00025,19.80137]
[1778183666799,29.84,80078.31,13.4,0.39567,0.00025,19.80276]
[1778183668300,29.84,80077.88,13.4,0.39556,0.00025,19.80125]
[1778183668374,29.84,80077.88,13.4,0.39556,0.00025,19.80125]
[1778183668546,29.84,80077.88,13.4,0.39556,0.00025,19.80125]
[1778183668698,29.84,80077.88,13.4,0.39556,0.00025,19.80125]
[1778183668771,29.84,80077.88,13.4,0.39556,0.00025,19.80125]
[1778183669778,29.85,80077.85,13.4,0.39556,0.00025,19.80121]
[1778183669858,29.85,80077.85,13.4,0.39556,0.00025,19.80121]
[1778183669865,29.85,80077.85,13.4,0.39556,0.00025,19.80121]
[1778183670108,29.85,80077.85,13.4,0.39556,0.00025,19.80121]
[1778183670376,29.85,80081.23,13.4,0.39641,0.00025,19.81359]
[1778183670458,29.85,80081.23,13.4,0.39641,0.00025,19.81359]
[1778183671077,29.85,80081.23,13.4,0.39641,0.00025,19.81359]
[1778183672509,29.85,80082.18,13.4,0.39663,0.00025,19.81216]
[1778183675283,29.85,80081.37,13.4,0.39643,0.00025,19.80929]
[1778183675623,29.85,80082.07,13.4,0.39661,0.00025,19.81188]
[1778183676366,29.85,80081.46,13.4,0.39646,0.00025,19.80969]
[1778183676735,29.85,80074.3,13.4,0.39466,0.00025,19.78348]
[1778183677775,29.85,80074.3,13.4,0.39466,0.00025,19.78348]
[1778183677824,29.85,80074.3,13.4,0.39466,0.00025,19.78348]
[1778183677835,29.85,80074.3,13.4,0.39466,0.00025,19.78348]
[1778183678236,29.85,80074.3,13.4,0.39466,0.00025,19.78348]
[1778183678953,29.85,80070.77,13.4,0.39378,0.00025,19.77047]
[1778183679030,29.85,80070.77,13.4,0.39378,0.00025,19.77047]
[1778183679099,29.85,80070.77,13.4,0.39378,0.00025,19.77047]
[1778183679741,29.85,80068.71,13.4,0.39327,0.00025,19.76285]
[1778183680231,29.85,80068.71,13.4,0.39327,0.00025,19.76285]
[1778183680234,29.85,80068.71,13.4,0.39327,0.00025,19.76285]
[1778183681223,29.85,80057.62,13.4,0.3905,0.00025,19.72103]
[1778183682545,29.85,80055.32,13.4,0.38993,0.00025,19.71226]
[1778183684674,29.85,80048.72,13.4,0.38828,0.00025,19.68676]
[1778183690079,29.86,80048.59,13.4,0.38825,0.00025,19.68631]
[1778183690240,29.86,80048.59,13.4,0.38825,0.00025,19.68631]
[1778183690331,29.86,80048.44,13.4,0.38821,0.00025,19.68574]
[1778183691104,29.86,80048.44,13.4,0.38821,0.00025,19.68574]
[1778183691157,29.86,80057.02,13.4,0.39036,0.00025,19.71894]
[1778183691757,29.86,80057.02,13.4,0.39036,0.00025,19.71894]
[1778183691961,29.86,80057.02,13.4,0.39036,0.00025,19.71894]
[1778183692766,29.86,80055.39,13.4,0.38996,0.00025,19.71278]
[1778183697883,29.87,80058.66,13.4,0.39082,0.00025,19.7258]
[1778183700166,29.87,80060.78,13.4,0.39135,0.00025,19.73394]
[1778183700212,29.87,80060.78,13.4,0.39135,0.00025,19.73394]
[1778183700212,29.87,80060.91,13.4,0.39139,0.00025,19.73451]
[1778183700664,29.87,80060.91,13.4,0.39139,0.00025,19.73451]
[1778183700903,29.87,80055.0,13.4,0.38991,0.00025,19.71199]
[1778183702034,29.87,80055.0,13.4,0.38991,0.00025,19.71199]
[1778183702171,29.87,80055.0,13.4,0.38991,0.00025,19.71199]
[1778183702257,29.87,80060.12,13.4,0.3912,0.00025,19.73157]
[1778183702986,29.87,80060.12,13.4,0.3912,0.00025,19.73157]
[1778183703556,29.87,80063.63,13.4,0.39208,0.00025,19.74488]
[1778183703656,29.87,80063.63,13.4,0.39208,0.00025,19.74488]
[1778183703673,29.87,80063.63,13.4,0.39208,0.00025,19.74488]
[1778183703684,29.87,80063.63,13.4,0.39208,0.00025,19.74488]
[1778183703746,29.87,80063.63,13.4,0.39208,0.00025,19.74488]
[1778183703758,29.87,80063.63,13.4,0.39208,0.00025,19.74488]
[1778183704139,29.87,80063.63,13.4,0.39208,0.00025,19.74488]
[1778183704165,29.87,80071.95,13.4,0.39416,0.00025,19.77604]
[1778183704470,29.87,80071.95,13.4,0.39416,0.00025,19.77604]
[1778183704932,29.88,80079.84,13.4,0.39615,0.00025,19.80508]
[1778183705565,29.88,80079.84,13.4,0.39615,0.00025,19.80508]
[1778183705575,29.88,80079.84,13.4,0.39615,0.00025,19.80508]
[1778183707297,29.88,80080.38,13.4,0.39628,0.00025,19.80708]
[1778183707298,29.88,80080.38,13.4,0.39628,0.00025,19.80708]
[1778183712989,29.88,80081.4,13.4,0.39656,0.00025,19.811]
[1778183716451,29.88,80082.1,13.4,0.39674,0.00025,19.81363]
[1778183716789,29.88,80082.1,13.4,0.39674,0.00025,19.81363]
[1778183716948,29.88,80082.1,13.4,0.39674,0.00025,19.81363]
[1778183717009,29.88,80082.1,13.4,0.39674,0.00025,19.81363]
[1778183717169,29.88,80082.1,13.4,0.39674,0.00025,19.81363]
[1778183717818,29.88,80081.07,13.4,0.39648,0.00025,19.80992]
[1778183717938,29.88,80081.07,13.4,0.39648,0.00025,19.80992]
[1778183718166,29.88,80081.07,13.4,0.39648,0.00025,19.80992]
[1778183718267,29.88,80088.28,13.4,0.3983,0.00025,19.83594]
[1778183719363,29.88,80088.08,13.4,0.39825,0.00025,19.83525]
[1778183719647,29.88,80088.08,13.4,0.39825,0.00025,19.83525]
[1778183719681,29.88,80088.08,13.4,0.39825,0.00025,19.83525]
[1778183720052,29.88,80088.08,13.4,0.39825,0.00025,19.83525]
[1778183721034,29.88,80084.9,13.4,0.39745,0.00025,19.82385]
[1778183723811,29.89,80080.47,13.4,0.39634,0.00025,19.8079]
[1778183724418,29.89,80079.93,13.4,0.39621,0.00025,19.80597]
[1778183725544,29.89,80079.89,13.4,0.3962,0.00025,19.80586]
[1778183725591,29.89,80079.89,13.4,0.3962,0.00025,19.80586]
[1778183725600,29.89,80079.89,13.4,0.3962,0.00025,19.80586]
[1778183725723,29.89,80079.89,13.4,0.3962,0.00025,19.80586]
[1778183726085,29.89,80072.7,13.4,0.3944,0.00025,19.77952]
[1778183727543,29.89,80069.17,13.4,0.39352,0.00025,19.76647]
[1778183727967,29.89,80069.17,13.4,0.39352,0.00025,19.76647]
[1778183733134,29.9,80074.59,13.4,0.39488,0.00025,19.78196]
[1778183735811,29.9,80074.76,13.4,0.39493,0.00025,19.78268]
[1778183735820,29.9,80074.76,13.4,0.39493,0.00025,19.78268]
[1778183735822,29.9,80074.76,13.4,0.39493,0.00025,19.78268]
[1778183737212,29.9,80077.84,13.4,0.39571,0.00025,19.79402]
[1778183737269,29.9,80083.06,13.4,0.39702,0.00025,19.81304]
[1778183738124,29.9,80083.06,13.4,0.39702,0.00025,19.81304]
[1778183738170,29.9,80083.06,13.4,0.39702,0.00025,19.81304]
[1778183741789,29.9,80084.24,13.4,0.39732,0.00025,19.81742]
[1778183742955,29.9,80084.24,13.4,0.39732,0.00025,19.81742]
[1778183743706,29.9,80085.64,13.4,0.39768,0.00025,19.82252]
[1778183744464,29.9,80085.99,13.4,0.39777,0.00025,19.8238]
[1778183744969,29.9,80085.99,13.4,0.39777,0.00025,19.8238]
[1778183747364,29.91,80088.4,13.4,0.39838,0.00025,19.83252]
[1778183751883,29.91,80085.19,13.4,0.39758,0.00025,19.82111]
[1778183755356,29.91,80085.55,13.4,0.39768,0.00025,19.82249]
[1778183757371,29.91,80090.32,13.4,0.39888,0.00025,19.83959]
[1778183757458,29.91,80092.65,13.4,0.39947,0.00025,19.84787]
[1778183763346,29.91,80093.4,13.4,0.39966,0.00025,19.8506]
[1778183763535,29.91,80093.4,13.4,0.39966,0.00025,19.8506]
[1778183763650,29.91,80093.4,13.4,0.39966,0.00025,19.8506]
[1778183766872,29.91,80093.19,13.4,0.39961,0.00025,19.8499]
[1778183770725,29.91,80093.19,13.4,0.39961,0.00025,19.8499]
[1778183770883,29.91,80093.19,13.4,0.39961,0.00025,19.8499]
[1778183773102,29.92,80090.22,13.4,0.39887,0.00025,19.83947]
[1778183776822,29.92,80089.21,13.4,0.39863,0.00025,19.83597]
[1778183779458,29.92,80083.61,13.4,0.39723,0.00025,19.81601]
[1778183782931,29.92,80085.29,13.4,0.39766,0.00025,19.82213]
[1778183788521,29.93,80086.96,13.4,0.39809,0.00025,19.82835]
[1778183791928,29.93,80086.66,13.4,0.39802,0.00025,19.82734]
[1778183794163,29.93,80087.67,13.4,0.39826,0.00025,19.8261]
[1778183794379,29.93,80087.67,13.4,0.39826,0.00025,19.8261]
[1778183794588,29.93,80086.11,13.4,0.39787,0.00025,19.82058]
[1778183795161,29.93,80086.11,13.4,0.39787,0.00025,19.82058]
[1778183795373,29.93,80086.11,13.4,0.39787,0.00025,19.82058]
[1778183795352,29.93,80092.35,13.4,0.39944,0.00025,19.84282]
[1778183795897,29.93,80092.35,13.4,0.39944,0.00025,19.84282]
[1778183796580,29.93,80095.12,13.4,0.40013,0.00025,19.85259]
[1778183796646,29.93,80095.12,13.4,0.40013,0.00025,19.85259]
[1778183801900,29.93,80099.62,13.4,0.40127,0.00025,19.86836]
[1778183801913,29.93,80099.62,13.4,0.40127,0.00025,19.86836]
[1778183807075,29.93,80099.45,13.4,0.40123,0.00025,19.8678]
[1778183810801,29.93,80095.11,13.4,0.40014,0.00025,19.8527]
[1778183811503,29.93,80094.62,13.4,0.40002,0.00025,19.85097]
[1778183812819,29.94,80094.37,13.4,0.39996,0.00025,19.85013]
[1778183812892,29.94,80094.37,13.4,0.39996,0.00025,19.85013]
[1778183813419,29.94,80094.37,13.4,0.39996,0.00025,19.85013]
[1778183817769,29.94,80092.71,13.4,0.39955,0.00025,19.84436]
[1778183817928,29.94,80092.71,13.4,0.39955,0.00025,19.84436]
[1778183818201,29.94,80092.71,13.4,0.39955,0.00025,19.84436]
[1778183821135,29.94,80091.73,13.4,0.39931,0.00025,19.84096]
[1778183821861,29.94,80091.14,13.4,0.39916,0.00025,19.83892]
[1778183824220,29.94,80094.13,13.4,0.39991,0.00025,19.8495]
[1778183824418,29.94,80094.13,13.4,0.39991,0.00025,19.8495]
[1778183824616,29.94,80096.44,13.4,0.4005,0.00025,19.85764]
[1778183825234,29.94,80096.44,13.4,0.4005,0.00025,19.85764]
[1778183825258,29.94,80102.81,13.4,0.4021,0.00025,19.87979]
[1778183825605,29.94,80102.81,13.4,0.4021,0.00025,19.87979]
[1778183830834,29.94,80103.03,13.4,0.40215,0.00025,19.88054]
[1778183831873,29.94,80103.03,13.4,0.40215,0.00025,19.88054]
[1778183832750,29.94,80103.88,13.4,0.40237,0.00025,19.88346]
[1778183835236,29.94,80107.22,13.4,0.40321,0.00025,19.89491]
[1778183836939,29.94,80104.8,13.4,0.4026,0.00025,19.88659]
[1778183837841,29.94,80105.84,13.4,0.40285,0.00025,19.89013]
[1778183839280,29.94,80105.95,13.4,0.40288,0.00025,19.89051]
[1778183841809,29.94,80105.92,13.4,0.40287,0.00025,19.89036]
[1778183845540,29.94,80105.81,13.4,0.40284,0.00025,19.88992]
[1778183847328,29.94,80105.97,13.4,0.40288,0.00025,19.89045]
[1778183847450,29.94,80105.97,13.4,0.40288,0.00025,19.89045]
[1778183847592,29.93,80107.24,13.4,0.40319,0.00025,19.89476]
[1778183847601,29.93,80107.24,13.4,0.40319,0.00025,19.89476]
[1778183847652,29.93,80107.24,13.4,0.40319,0.00025,19.89476]
[1778183847780,29.93,80107.24,13.4,0.40319,0.00025,19.89476]
[1778183847899,29.93,80107.24,13.4,0.40319,0.00025,19.89476]
[1778183847903,29.93,80107.24,13.4,0.40319,0.00025,19.89476]
[1778183848303,29.93,80107.24,13.4,0.40319,0.00025,19.89476]
[1778183848443,29.93,80107.24,13.4,0.40319,0.00025,19.89476]
[1778183848389,29.93,80125.32,13.4,0.40775,0.00025,19.95525]
[1778183848654,29.93,80125.32,13.4,0.40775,0.00025,19.95525]
[1778183848723,29.93,80125.32,13.4,0.40775,0.00025,19.95525]
[1778183848760,29.93,80125.32,13.4,0.40775,0.00025,19.95525]
[1778183848892,29.93,80125.32,13.4,0.40775,0.00025,19.95525]
[1778183849016,29.93,80125.32,13.4,0.40775,0.00025,19.95525]
[1778183849044,29.93,80125.32,13.4,0.40775,0.00025,19.95525]
[1778183849163,29.93,80125.32,13.4,0.40775,0.00025,19.95525]
[1778183849418,29.93,80125.32,13.4,0.40775,0.00025,19.95525]
[1778183849666,29.93,80127.44,13.4,0.40828,0.00025,19.96212]
[1778183850061,29.93,80127.44,13.4,0.40828,0.00025,19.96212]
[1778183850248,29.93,80127.44,13.4,0.40828,0.00025,19.96212]
[1778183850342,29.93,80117.67,13.4,0.40581,0.00025,19.92985]
[1778183852091,29.93,80116.42,13.4,0.40547,0.00025,19.92075]
[1778183853597,29.93,80115.63,13.4,0.40526,0.00025,19.91803]
[1778183855177,29.93,80116.16,13.4,0.40539,0.00025,19.91977]
[1778183860025,29.92,80117.98,13.4,0.40584,0.00025,19.92568]
[1778183860348,29.92,80117.98,13.4,0.40584,0.00025,19.92568]
[1778183862028,29.92,80115.42,13.4,0.40519,0.00025,19.91704]
[1778183867086,29.92,80116.16,13.4,0.40536,0.00025,19.91934]
[1778183871927,29.92,80116.31,13.4,0.40539,0.00025,19.91974]
[1778183872481,29.92,80116.31,13.4,0.40539,0.00025,19.91974]
[1778183873331,29.91,80114.89,13.4,0.40503,0.00025,19.91492]
[1778183874518,29.91,80113.27,13.4,0.40461,0.00025,19.9094]
[1778183877519,29.91,80113.52,13.4,0.40467,0.00025,19.91017]
[1778183881535,29.91,80117.07,13.4,0.40556,0.00025,19.92198]
[1778183881548,29.91,80117.07,13.4,0.40556,0.00025,19.92198]
[1778183883204,29.91,80111.27,13.4,0.40409,0.00025,19.90237]
[1778183885877,29.91,80110.71,13.4,0.40394,0.00025,19.90043]
[1778183886020,29.91,80110.71,13.4,0.40394,0.00025,19.90043]
[1778183887472,29.91,80106.95,13.4,0.40299,0.00025,19.88758]
[1778183887226,29.9,80101.5,13.4,0.40162,0.00025,19.86877]
[1778183889240,29.9,80096.5,13.4,0.40036,0.00025,19.85131]
[1778183890040,29.9,80096.5,13.4,0.40036,0.00025,19.85131]
[1778183892431,29.9,80099.91,13.4,0.40122,0.00025,19.86324]
[1778183896947,29.9,80099.81,13.4,0.40119,0.00025,19.86287]
[1778183898435,29.9,80101.42,13.4,0.4016,0.00025,19.86846]
[1778183898629,29.9,80101.91,13.4,0.40172,0.00025,19.87015]
[1778183899924,29.9,80102.09,13.4,0.40177,0.00025,19.87077]
[1778183900408,29.9,80102.09,13.4,0.40177,0.00025,19.87077]
[1778183904969,29.9,80100.28,13.4,0.40131,0.00025,19.86446]
[1778183907237,29.9,80099.91,13.4,0.40121,0.00025,19.86316]
[1778183909417,29.9,80099.78,13.4,0.40118,0.00025,19.8627]
[1778183912403,29.9,80093.34,13.4,0.39954,0.00025,19.83518]
[1778183913278,29.9,80093.34,13.4,0.39954,0.00025,19.83518]
[1778183913691,29.9,80093.84,13.4,0.39966,0.00025,19.83695]
[1778183913946,29.9,80093.84,13.4,0.39966,0.00025,19.83695]
[1778183914113,29.9,80093.84,13.4,0.39966,0.00025,19.83695]
[1778183914417,29.9,80081.16,13.4,0.39648,0.00025,19.79155]
[1778183914758,29.9,80081.16,13.4,0.39648,0.00025,19.79155]
[1778183915040,29.9,80081.16,13.4,0.39648,0.00025,19.79155]
[1778183915729,29.9,80079.55,13.4,0.39607,0.00025,19.78573]
[1778183916480,29.9,80079.55,13.4,0.39607,0.00025,19.78573]
[1778183916967,29.9,80079.48,13.4,0.39606,0.00025,19.78551]
[1778183922113,29.91,80082.52,13.4,0.39684,0.00025,19.79673]
[1778183923149,29.91,80084.13,13.4,0.39724,0.00025,19.80257]
[1778183926951,29.91,80086.03,13.4,0.39773,0.00025,19.80951]
[1778183929522,29.91,80086.81,13.4,0.39793,0.00025,19.81236]
[1778183929843,29.91,80086.81,13.4,0.39793,0.00025,19.81236]
[1778183929961,29.91,80086.81,13.4,0.39793,0.00025,19.81236]
[1778183930211,29.91,80086.81,13.4,0.39793,0.00025,19.81236]
[1778183930655,29.91,80086.69,13.4,0.3979,0.00025,19.81194]
[1778183930789,29.91,80086.69,13.4,0.3979,0.00025,19.81194]
[1778183931611,29.91,80084.36,13.4,0.39731,0.00025,19.80358]
[1778183932260,29.91,80084.36,13.4,0.39731,0.00025,19.80358]
[1778183933331,29.91,80082.46,13.4,0.39684,0.00025,19.79674]
[1778183938642,29.91,80083.68,13.4,0.39715,0.00025,19.80125]
[1778183939037,29.91,80083.68,13.4,0.39715,0.00025,19.80125]
[1778183939365,29.91,80083.68,13.4,0.39715,0.00025,19.80125]
[1778183939528,29.91,80083.68,13.4,0.39715,0.00025,19.80125]
[1778183939785,29.92,80086.2,13.4,0.39779,0.00025,19.81036]
[1778183940293,29.92,80086.2,13.4,0.39779,0.00025,19.81036]
[1778183940440,29.92,80086.2,13.4,0.39779,0.00025,19.81036]
[1778183940600,29.92,80096.39,13.4,0.40035,0.00025,19.84653]
[1778183942620,29.92,80096.43,13.4,0.40036,0.00025,19.84666]
[1778183942968,29.92,80096.43,13.4,0.40036,0.00025,19.84666]
[1778183943091,29.92,80096.43,13.4,0.40036,0.00025,19.84666]
[1778183943221,29.92,80096.43,13.4,0.40036,0.00025,19.84666]
[1778183944032,29.92,80096.51,13.4,0.40038,0.00025,19.84693]
[1778183944343,29.92,80096.51,13.4,0.40038,0.00025,19.84693]
[1778183944424,29.92,80087.42,13.4,0.39809,0.00025,19.81473]
[1778183947547,29.92,80084.36,13.4,0.39733,0.00025,19.80376]
[1778183947794,29.92,80083.64,13.4,0.39715,0.00025,19.8012]
[1778183947941,29.92,80083.64,13.4,0.39715,0.00025,19.8012]
[1778183949050,29.92,80084.2,13.4,0.39729,0.00025,19.80324]
[1778183949052,29.92,80084.2,13.4,0.39729,0.00025,19.80324]
[1778183949152,29.92,80079.16,13.4,0.39603,0.00025,19.78501]
[1778183949888,29.92,80079.16,13.4,0.39603,0.00025,19.78501]
[1778183951183,29.92,80079.76,13.4,0.39618,0.00025,19.78723]
[1778183954315,29.92,80080.0,13.4,0.39625,0.00025,19.7882]
[1778183955097,29.92,80077.58,13.4,0.39565,0.00025,19.77942]
[1778183955241,29.92,80077.58,13.4,0.39565,0.00025,19.77942]
[1778183955283,29.92,80077.58,13.4,0.39565,0.00025,19.77942]
[1778183956095,29.92,80077.09,13.4,0.39553,0.00025,19.77767]
[1778183956470,29.92,80077.09,13.4,0.39553,0.00025,19.77767]
[1778183956525,29.92,80077.09,13.4,0.39553,0.00025,19.77767]
[1778183956509,29.92,80087.19,13.4,0.39806,0.00025,19.81423]
[1778183956644,29.92,80087.19,13.4,0.39806,0.00025,19.81423]
[1778183957021,29.92,80087.19,13.4,0.39806,0.00025,19.81423]
[1778183958354,29.92,80088.56,13.4,0.39841,0.00025,19.81914]
[1778183958652,29.92,80089.03,13.4,0.39853,0.00025,19.82084]
[1778183960056,29.92,80090.5,13.4,0.3989,0.00025,19.82608]
[1778183960068,29.92,80090.5,13.4,0.3989,0.00025,19.82608]
[1778183960420,29.92,80090.5,13.4,0.3989,0.00025,19.82608]
[1778183960668,29.92,80092.23,13.4,0.39933,0.00025,19.83223]
[1778183960799,29.92,80092.23,13.4,0.39933,0.00025,19.83223]
[1778183960962,29.92,80092.23,13.4,0.39933,0.00025,19.83223]
[1778183961950,29.92,80096.37,13.4,0.40037,0.00025,19.84681]
[1778183962189,29.92,80096.37,13.4,0.40037,0.00025,19.84681]
[1778183962487,29.92,80096.37,13.4,0.40037,0.00025,19.84681]
[1778183962763,29.92,80097.39,13.4,0.40063,0.00025,19.85039]
[1778183963353,29.92,80107.98,13.4,0.40329,0.00025,19.88698]
[1778183965776,29.92,80113.21,13.4,0.40461,0.00025,19.90469]
[1778183966650,29.92,80113.21,13.4,0.40461,0.00025,19.90469]
[1778183966834,29.92,80113.21,13.4,0.40461,0.00025,19.90469]
[1778183968294,29.92,80112.86,13.4,0.40451,0.00025,19.90345]
[1778183968298,29.92,80112.86,13.4,0.40451,0.00025,19.90345]
[1778183969388,29.92,80114.91,13.4,0.40503,0.00025,19.91033]
[1778183970437,29.92,80115.43,13.4,0.40516,0.00025,19.91204]
[1778183970671,29.92,80114.89,13.4,0.40502,0.00025,19.91019]
[1778183971340,29.92,80114.89,13.4,0.40502,0.00025,19.91019]
[1778183974664,29.92,80117.36,13.4,0.40561,0.00025,19.91348]
[1778183975876,29.91,80117.35,13.4,0.4056,0.00025,19.91341]
[1778183978418,29.91,80120.48,13.4,0.40638,0.00025,19.92373]
[1778183979192,29.91,80120.52,13.4,0.40639,0.00025,19.92382]
[1778183979237,29.91,80120.52,13.4,0.40639,0.00025,19.92382]
[1778183980666,29.91,80113.92,13.4,0.40472,0.00025,19.9017]
[1778183981193,29.91,80113.92,13.4,0.40472,0.00025,19.9017]
[1778183982066,29.91,80116.43,13.4,0.40535,0.00025,19.91008]
[1778183982370,29.91,80116.43,13.4,0.40535,0.00025,19.91008]
[1778183982384,29.91,80116.43,13.4,0.40535,0.00025,19.91008]
[1778183982962,29.91,80118.79,13.4,0.40594,0.00025,19.91794]
[1778183983108,29.91,80118.79,13.4,0.40594,0.00025,19.91794]
[1778183983902,29.91,80124.04,13.4,0.40727,0.00025,19.93529]
[1778183985138,29.91,80124.04,13.4,0.40727,0.00025,19.93529]
[1778183985142,29.91,80124.04,13.4,0.40727,0.00025,19.93529]
[1778183985154,29.91,80124.04,13.4,0.40727,0.00025,19.93529]
[1778183985205,29.91,80124.04,13.4,0.40727,0.00025,19.93529]
[1778183985218,29.91,80124.04,13.4,0.40727,0.00025,19.93529]
[1778183985223,29.91,80124.04,13.4,0.40727,0.00025,19.93529]
[1778183985248,29.91,80124.04,13.4,0.40727,0.00025,19.93529]
[1778183985478,29.9,80127.22,13.4,0.40806,0.00025,19.94563]
[1778183986069,29.9,80127.22,13.4,0.40806,0.00025,19.94563]
[1778183987385,29.9,80129.71,13.4,0.40869,0.00025,19.95375]
[1778183987656,29.9,80131.69,13.4,0.40919,0.00025,19.96012]
[1778183989099,29.9,80131.45,13.4,0.40913,0.00025,19.95934]
[1778183989450,29.9,80131.45,13.4,0.40913,0.00025,19.95934]
[1778183989538,29.9,80131.45,13.4,0.40913,0.00025,19.95934]
[1778183989554,29.9,80130.92,13.4,0.40899,0.00025,19.95758]
[1778183989947,29.9,80125.99,13.4,0.40774,0.00025,19.94151]
[1778183991611,29.9,80126.25,13.4,0.40781,0.00025,19.94234]
[1778183991763,29.9,80126.25,13.4,0.40781,0.00025,19.94234]
[1778183992103,29.9,80126.25,13.4,0.40781,0.00025,19.94234]
[1778183992313,29.9,80126.25,13.4,0.40781,0.00025,19.94234]
[1778183992649,29.9,80126.0,13.4,0.40774,0.00025,19.94146]
[1778183993103,29.9,80126.0,13.4,0.40774,0.00025,19.94146]
[1778183993243,29.9,80126.0,13.4,0.40774,0.00025,19.94146]
[1778183993606,29.9,80126.0,13.4,0.40774,0.00025,19.94146]
[1778183994414,29.9,80125.25,13.4,0.40755,0.00025,19.93897]
[1778183995145,29.9,80125.29,13.4,0.40755,0.00025,19.93908]
[1778183995364,29.9,80125.29,13.4,0.40755,0.00025,19.93908]
[1778183996416,29.9,80122.19,13.4,0.40677,0.00025,19.92881]
[1778183997110,29.9,80123.35,13.4,0.40706,0.00025,19.9326]
[1778183997170,29.9,80123.35,13.4,0.40706,0.00025,19.9326]
[1778183998199,29.9,80126.26,13.4,0.40779,0.00025,19.94217]
[1778183998825,29.89,80125.91,13.4,0.4077,0.00025,19.94093]
[1778183998855,29.89,80125.91,13.4,0.4077,0.00025,19.94093]
[1778183999676,29.89,80125.91,13.4,0.4077,0.00025,19.94093]
[1778183999562,29.89,80128.85,13.4,0.40844,0.00025,19.95052]
[1778184000474,29.89,80128.85,13.4,0.40844,0.00025,19.95052]
[1778184000532,29.89,80128.85,13.4,0.40844,0.00025,19.95052]
[1778184000582,29.89,80128.85,13.4,0.40844,0.00025,19.95052]
[1778184000637,29.89,80128.85,13.4,0.40844,0.00025,19.95052]
[1778184000994,29.89,80131.56,13.4,0.40912,0.00025,19.95932]
[1778184001000,29.89,80131.56,13.4,0.40912,0.00025,19.95932]
[1778184001095,29.89,80131.56,13.4,0.40912,0.00025,19.95932]
[1778184001108,29.89,80131.56,13.4,0.40912,0.00025,19.95932]
[1778184001508,29.89,80147.68,13.4,0.41321,0.00025,20.01044]
[1778184002546,29.89,80152.9,13.4,0.41453,0.00025,20.02655]
[1778184002955,29.89,80152.9,13.4,0.41453,0.00025,20.02655]
[1778184003478,29.89,80161.33,13.4,0.41667,0.00025,20.0521]
[1778184004431,29.89,80167.38,13.4,0.4182,0.00025,20.07]
[1778184004716,29.89,80167.38,13.4,0.4182,0.00025,20.07]
[1778184004926,29.89,80167.38,13.4,0.4182,0.00025,20.07]
[1778184009280,29.88,80166.19,13.4,0.41787,0.00025,20.06621]
[1778184010504,29.88,80157.78,13.4,0.41572,0.00025,20.04089]
[1778184015563,29.87,80154.72,13.4,0.41492,0.00025,20.03135]
[1778184015601,29.87,80154.72,13.4,0.41492,0.00025,20.03135]
[1778184024141,29.86,80158.7,13.4,0.41589,0.00025,20.04297]
[1778184024241,29.86,80158.7,13.4,0.41589,0.00025,20.04297]
[1778184025551,29.85,80161.87,13.4,0.41669,0.00025,20.05247]
[1778184025589,29.85,80161.87,13.4,0.41669,0.00025,20.05247]
[1778184025628,29.85,80168.49,13.4,0.41837,0.00025,20.07212]
[1778184026634,29.85,80168.49,13.4,0.41837,0.00025,20.07212]
[1778184028487,29.85,80171.45,13.4,0.41912,0.00025,20.08075]
[1778184028500,29.85,80171.45,13.4,0.41912,0.00025,20.08075]
[1778184029536,29.85,80172.55,13.4,0.4194,0.00025,20.08393]
[1778184029544,29.85,80172.55,13.4,0.4194,0.00025,20.08393]
[1778184029660,29.85,80181.29,13.4,0.42162,0.00025,20.10906]
[1778184029891,29.85,80181.29,13.4,0.42162,0.00025,20.10906]
[1778184030210,29.85,80181.29,13.4,0.42162,0.00025,20.10906]
[1778184030213,29.85,80181.29,13.4,0.42162,0.00025,20.10906]
[1778184030237,29.85,80181.29,13.4,0.42162,0.00025,20.10906]
[1778184030487,29.85,80181.29,13.4,0.42162,0.00025,20.10906]
[1778184030527,29.85,80181.29,13.4,0.42162,0.00025,20.10906]
[1778184030594,29.85,80181.44,13.4,0.42166,0.00025,20.10945]
[1778184032534,29.85,80182.68,13.4,0.42196,0.00026,20.10813]
[1778184032650,29.85,80182.68,13.4,0.42196,0.00026,20.10813]
[1778184032836,29.85,80180.78,13.4,0.42147,0.00026,20.10275]
[1778184032847,29.85,80180.78,13.4,0.42147,0.00026,20.10275]
[1778184033042,29.85,80180.78,13.4,0.42147,0.00026,20.10275]
[1778184033153,29.85,80180.78,13.4,0.42147,0.00026,20.10275]
[1778184033674,29.85,80180.78,13.4,0.42147,0.00026,20.10275]
[1778184034810,29.85,80184.77,13.4,0.4225,0.00026,20.11408]
[1778184034825,29.85,80184.77,13.4,0.4225,0.00026,20.11408]
[1778184035166,29.85,80184.77,13.4,0.4225,0.00026,20.11408]
[1778184035339,29.85,80184.77,13.4,0.4225,0.00026,20.11408]
[1778184035460,29.85,80184.77,13.4,0.4225,0.00026,20.11408]
[1778184035519,29.85,80177.94,13.4,0.42076,0.00025,20.09468]
[1778184036740,29.85,80175.88,13.4,0.42023,0.00025,20.08877]
[1778184037692,29.85,80176.91,13.4,0.4205,0.00025,20.09176]
[1778184041322,29.86,80176.51,13.4,0.4204,0.00025,20.09067]
[1778184041399,29.86,80176.51,13.4,0.4204,0.00025,20.09067]
[1778184042205,29.86,80175.53,13.4,0.42015,0.00025,20.08786]
[1778184042637,29.86,80175.53,13.4,0.42015,0.00025,20.08786]
[1778184042641,29.86,80175.53,13.4,0.42015,0.00025,20.08786]
[1778184042747,29.86,80179.34,13.4,0.42113,0.00025,20.09883]
[1778184042755,29.86,80179.34,13.4,0.42113,0.00025,20.09883]
[1778184042999,29.86,80179.34,13.4,0.42113,0.00025,20.09883]
[1778184043059,29.86,80179.34,13.4,0.42113,0.00025,20.09883]
[1778184043079,29.86,80179.34,13.4,0.42113,0.00025,20.09883]
[1778184043464,29.86,80179.34,13.4,0.42113,0.00025,20.09883]
[1778184044999,29.86,80184.25,13.4,0.42238,0.00026,20.11278]
[1778184048333,29.86,80180.97,13.4,0.42155,0.00025,20.10353]
[1778184049493,29.86,80173.37,13.4,0.41961,0.00025,20.08171]
[1778184051000,29.86,80176.19,13.4,0.42033,0.00025,20.08989]
[1778184051507,29.86,80182.82,13.4,0.42202,0.00025,20.10884]
[1778184052122,29.86,80182.82,13.4,0.42202,0.00025,20.10884]
[1778184052262,29.86,80182.82,13.4,0.42202,0.00025,20.10884]
[1778184052703,29.86,80176.72,13.4,0.42047,0.00025,20.09144]
[1778184053521,29.86,80171.77,13.4,0.41921,0.00025,20.07711]
[1778184056864,29.86,80167.9,13.4,0.41823,0.00025,20.06583]
[1778184060437,29.87,80167.24,13.4,0.41807,0.00025,20.06396]
[1778184060468,29.87,80167.24,13.4,0.41807,0.00025,20.06396]
[1778184060514,29.87,80167.24,13.4,0.41807,0.00025,20.06396]
[1778184060571,29.87,80164.46,13.4,0.41737,0.00025,20.05575]
[1778184061156,29.87,80164.46,13.4,0.41737,0.00025,20.05575]
[1778184061210,29.87,80164.46,13.4,0.41737,0.00025,20.05575]
[1778184065330,29.87,80160.15,13.4,0.41627,0.00025,20.04284]
[1778184065361,29.87,80160.15,13.4,0.41627,0.00025,20.04284]
[1778184070600,29.87,80155.92,13.4,0.41521,0.00025,20.03023]
[1778184073428,29.88,80158.96,13.4,0.416,0.00025,20.03959]
[1778184078702,29.87,80158.86,13.4,0.41595,0.00025,20.039]
[1778184084558,29.87,80155.7,13.4,0.41515,0.00025,20.02948]
[1778184085937,29.87,80156.05,13.4,0.41524,0.00025,20.03057]
[1778184086790,29.87,80156.05,13.4,0.41524,0.00025,20.03059]
[1778184087642,29.87,80156.05,13.4,0.41524,0.00025,20.03059]
[1778184088615,29.87,80152.03,13.4,0.41423,0.00025,20.01832]
[1778184089856,29.87,80144.24,13.4,0.41224,0.00025,19.99405]
[1778184098876,29.86,80145.34,13.4,0.41246,0.00025,19.99217]
[1778184099851,29.86,80151.89,13.4,0.41413,0.00025,20.01253]
[1778184101051,29.86,80151.89,13.4,0.41413,0.00025,20.01253]
[1778184105753,29.86,80150.72,13.4,0.41383,0.00025,20.00896]
[1778184106515,29.86,80143.97,13.4,0.41211,0.00025,19.98781]
[1778184108652,29.86,80142.02,13.4,0.41161,0.00025,19.98162]
[1778184110211,29.85,80147.54,13.4,0.413,0.00025,19.99886]
[1778184113240,29.85,80147.66,13.4,0.41302,0.00025,19.99909]
[1778184115865,29.85,80146.21,13.4,0.41264,0.00025,19.99442]
[1778184115997,29.85,80146.21,13.4,0.41264,0.00025,19.99442]
[1778184116053,29.85,80146.21,13.4,0.41264,0.00025,19.99442]
[1778184116555,29.85,80146.21,13.4,0.41264,0.00025,19.99442]
[1778184116557,29.85,80146.21,13.4,0.41264,0.00025,19.99442]
[1778184116617,29.85,80146.21,13.4,0.41264,0.00025,19.99442]
[1778184117001,29.84,80149.13,13.4,0.41338,0.00025,20.00348]
[1778184117292,29.84,80149.13,13.4,0.41338,0.00025,20.00348]
[1778184117325,29.84,80149.13,13.4,0.41338,0.00025,20.00348]
[1778184117426,29.84,80149.13,13.4,0.41338,0.00025,20.00348]
[1778184117457,29.84,80149.13,13.4,0.41338,0.00025,20.00348]
[1778184117564,29.84,80149.13,13.4,0.41338,0.00025,20.00348]
[1778184117667,29.84,80181.75,13.4,0.42169,0.00026,20.10048]
[1778184117828,29.84,80181.75,13.4,0.42169,0.00026,20.10048]
[1778184117853,29.84,80181.75,13.4,0.42169,0.00026,20.10048]
[1778184118015,29.84,80181.75,13.4,0.42169,0.00026,20.10048]
[1778184118098,29.84,80181.75,13.4,0.42169,0.00026,20.10048]
[1778184118656,29.84,80181.75,13.4,0.42169,0.00026,20.10048]
[1778184118714,29.85,80191.12,13.4,0.42408,0.00026,20.12676]
[1778184118829,29.85,80191.12,13.4,0.42408,0.00026,20.12676]
[1778184119154,29.85,80191.12,13.4,0.42408,0.00026,20.12676]
[1778184119794,29.85,80191.32,13.4,0.42413,0.00026,20.12732]
[1778184119830,29.85,80191.32,13.4,0.42413,0.00026,20.12732]
[1778184119848,29.85,80191.32,13.4,0.42413,0.00026,20.12732]
[1778184119926,29.85,80191.32,13.4,0.42413,0.00026,20.12732]
[1778184120046,29.85,80191.32,13.4,0.42413,0.00026,20.12732]
[1778184120058,29.85,80191.32,13.4,0.42413,0.00026,20.12732]
[1778184120124,29.85,80191.32,13.4,0.42413,0.00026,20.12732]
[1778184120308,29.85,80191.32,13.4,0.42413,0.00026,20.12732]
[1778184120438,29.85,80191.32,13.4,0.42413,0.00026,20.12732]
[1778184120473,29.85,80191.32,13.4,0.42413,0.00026,20.12732]
[1778184120566,29.85,80191.32,13.4,0.42413,0.00026,20.12732]
[1778184120591,29.85,80191.32,13.4,0.42413,0.00026,20.12732]
[1778184120655,29.85,80196.9,13.4,0.42556,0.00026,20.14261]
[1778184121145,29.85,80196.9,13.4,0.42556,0.00026,20.14261]
[1778184121214,29.85,80196.9,13.4,0.42556,0.00026,20.14261]
[1778184121349,29.85,80218.75,13.4,0.43115,0.00026,20.19999]
[1778184121844,29.85,80218.75,13.4,0.43115,0.00026,20.19999]
[1778184122356,29.85,80218.75,13.4,0.43115,0.00026,20.19999]
[1778184122366,29.85,80218.75,13.4,0.43115,0.00026,20.19999]
[1778184122640,29.85,80218.75,13.4,0.43115,0.00026,20.19999]
[1778184122700,29.84,80221.6,13.4,0.43188,0.00026,20.20716]
[1778184123110,29.84,80221.6,13.4,0.43188,0.00026,20.20716]
[1778184124393,29.84,80222.1,13.4,0.432,0.00026,20.20839]
[1778184124591,29.84,80222.1,13.4,0.432,0.00026,20.20839]
[1778184124645,29.84,80222.1,13.4,0.432,0.00026,20.20839]
[1778184124679,29.84,80222.1,13.4,0.432,0.00026,20.20839]
[1778184124694,29.84,80222.1,13.4,0.432,0.00026,20.20839]
[1778184124838,29.84,80221.3,13.4,0.43179,0.00026,20.20636]
[1778184125421,29.84,80221.3,13.4,0.43179,0.00026,20.20636]
[1778184125468,29.84,80221.3,13.4,0.43179,0.00026,20.20636]
[1778184125505,29.84,80221.3,13.4,0.43179,0.00026,20.20636]
[1778184125614,29.84,80221.3,13.4,0.43179,0.00026,20.20636]
[1778184125658,29.84,80221.3,13.4,0.43179,0.00026,20.20636]
[1778184125724,29.84,80232.26,13.4,0.4346,0.00026,20.23341]
[1778184125884,29.84,80232.26,13.4,0.4346,0.00026,20.23341]
[1778184125936,29.84,80232.26,13.4,0.4346,0.00026,20.23341]
[1778184126403,29.84,80232.26,13.4,0.4346,0.00026,20.23341]
[1778184126444,29.84,80232.26,13.4,0.4346,0.00026,20.23341]
[1778184126758,29.84,80232.26,13.4,0.4346,0.00026,20.23341]
[1778184126698,29.84,80237.28,13.4,0.43589,0.00026,20.24544]
[1778184126909,29.84,80237.28,13.4,0.43589,0.00026,20.24544]
[1778184126928,29.84,80237.28,13.4,0.43589,0.00026,20.24544]
[1778184127009,29.84,80237.28,13.4,0.43589,0.00026,20.24544]
[1778184127213,29.84,80237.28,13.4,0.43589,0.00026,20.24544]
[1778184127598,29.84,80237.28,13.4,0.43589,0.00026,20.24544]
[1778184129585,29.84,80238.3,13.4,0.43614,0.00026,20.2478]
[1778184132420,29.83,80239.2,13.4,0.43636,0.00026,20.24983]
[1778184132649,29.83,80239.2,13.4,0.43636,0.00026,20.24983]
[1778184132680,29.83,80239.2,13.4,0.43636,0.00026,20.24983]
[1778184132694,29.83,80239.2,13.4,0.43636,0.00026,20.24983]
[1778184132866,29.83,80241.85,13.4,0.43704,0.00026,20.25604]
[1778184132934,29.83,80241.85,13.4,0.43704,0.00026,20.25604]
[1778184133351,29.83,80241.85,13.4,0.43704,0.00026,20.25604]
[1778184133450,29.83,80234.69,13.4,0.43519,0.00026,20.23899]
[1778184134214,29.83,80234.69,13.4,0.43519,0.00026,20.23899]
[1778184134300,29.83,80226.34,13.4,0.43305,0.00026,20.21858]
[1778184136149,29.82,80225.47,13.4,0.43282,0.00026,20.2164]
[1778184136271,29.82,80225.47,13.4,0.43282,0.00026,20.2164]
[1778184138898,29.82,80221.97,13.4,0.43191,0.00026,20.20758]
[1778184139074,29.82,80221.97,13.4,0.43191,0.00026,20.20758]
[1778184139124,29.82,80221.97,13.4,0.43191,0.00026,20.20758]
[1778184139374,29.82,80221.97,13.4,0.43191,0.00026,20.20758]
[1778184139537,29.82,80221.97,13.4,0.43191,0.00026,20.20758]
[1778184139583,29.82,80221.97,13.4,0.43191,0.00026,20.20758]
[1778184140621,29.82,80225.39,13.4,0.43279,0.00026,20.2161]
[1778184140658,29.82,80234.15,13.4,0.43503,0.00026,20.23752]
[1778184142031,29.82,80230.77,13.4,0.43416,0.00026,20.22929]
[1778184142238,29.82,80230.77,13.4,0.43416,0.00026,20.22929]
[1778184142542,29.82,80230.77,13.4,0.43416,0.00026,20.22929]
[1778184143448,29.82,80228.18,13.4,0.43349,0.00026,20.22292]
[1778184143667,29.82,80228.18,13.4,0.43349,0.00026,20.22292]
[1778184143768,29.82,80216.33,13.4,0.43045,0.00026,20.19313]
[1778184145120,29.82,80212.69,13.4,0.42952,0.00026,20.18377]
[1778184145540,29.82,80212.69,13.4,0.42952,0.00026,20.18377]
[1778184145590,29.82,80212.69,13.4,0.42952,0.00026,20.18377]
[1778184145674,29.82,80212.69,13.4,0.42952,0.00026,20.18377]
[1778184145777,29.82,80212.69,13.4,0.42952,0.00026,20.18377]
[1778184145817,29.82,80214.55,13.4,0.43,0.00026,20.18857]
[1778184145851,29.82,80214.55,13.4,0.43,0.00026,20.18857]
[1778184146186,29.81,80229.38,13.4,0.4338,0.00026,20.22583]
[1778184147265,29.81,80229.38,13.4,0.4338,0.00026,20.22583]
[1778184147303,29.81,80229.38,13.4,0.4338,0.00026,20.22583]
[1778184147312,29.81,80229.38,13.4,0.4338,0.00026,20.22583]
[1778184147355,29.81,80229.38,13.4,0.4338,0.00026,20.22583]
[1778184147513,29.81,80229.38,13.4,0.4338,0.00026,20.22583]
[1778184147516,29.81,80229.38,13.4,0.4338,0.00026,20.22583]
[1778184147550,29.81,80229.38,13.4,0.4338,0.00026,20.22583]
[1778184147608,29.81,80229.38,13.4,0.4338,0.00026,20.22583]
[1778184147618,29.81,80229.38,13.4,0.4338,0.00026,20.22583]
[1778184147710,29.81,80234.92,13.4,0.43522,0.00026,20.23926]
[1778184147981,29.81,80234.92,13.4,0.43522,0.00026,20.23926]
[1778184148490,29.81,80234.92,13.4,0.43522,0.00026,20.23926]
[1778184148644,29.81,80234.92,13.4,0.43522,0.00026,20.23926]
[1778184148687,29.81,80234.92,13.4,0.43522,0.00026,20.23926]
[1778184148728,29.81,80234.92,13.4,0.43522,0.00026,20.23926]
[1778184148766,29.81,80260.88,13.4,0.44189,0.00026,20.29889]
[1778184149169,29.81,80260.88,13.4,0.44189,0.00026,20.29889]
[1778184149259,29.81,80260.88,13.4,0.44189,0.00026,20.29889]
[1778184149406,29.81,80260.88,13.4,0.44189,0.00026,20.29889]
[1778184149439,29.81,80260.88,13.4,0.44189,0.00026,20.29889]
[1778184149562,29.81,80260.88,13.4,0.44189,0.00026,20.29889]
[1778184149770,29.81,80270.5,13.4,0.44437,0.00026,20.31954]
[1778184150216,29.81,80265.61,13.4,0.44311,0.00026,20.30913]
[1778184153336,29.81,80268.32,13.4,0.44379,0.00026,20.3101]
[1778184154295,29.81,80265.49,13.4,0.44306,0.00026,20.30405]
[1778184154382,29.81,80254.76,13.4,0.4403,0.00026,20.28047]
[1778184155153,29.81,80254.76,13.4,0.4403,0.00026,20.28047]
[1778184155176,29.81,80254.76,13.4,0.4403,0.00026,20.28047]
[1778184155304,29.81,80254.76,13.4,0.4403,0.00026,20.28047]
[1778184155321,29.81,80254.76,13.4,0.4403,0.00026,20.28047]
[1778184155501,29.81,80254.76,13.4,0.4403,0.00026,20.28047]
[1778184155723,29.81,80263.61,13.4,0.44257,0.00026,20.29996]
[1778184155905,29.81,80263.61,13.4,0.44257,0.00026,20.29996]
[1778184156018,29.81,80263.61,13.4,0.44257,0.00026,20.29996]
[1778184156054,29.81,80263.61,13.4,0.44257,0.00026,20.29996]
[1778184156297,29.81,80263.61,13.4,0.44257,0.00026,20.29996]
[1778184156369,29.81,80275.92,13.4,0.44574,0.00026,20.32598]
[1778184157199,29.81,80275.92,13.4,0.44574,0.00026,20.32598]
[1778184157789,29.81,80275.92,13.4,0.44574,0.00026,20.32598]
[1778184157265,29.81,80280.78,13.4,0.447,0.00026,20.3359]
[1778184158087,29.81,80280.78,13.4,0.447,0.00026,20.3359]
[1778184158149,29.81,80280.78,13.4,0.447,0.00026,20.3359]
[1778184158651,29.81,80280.78,13.4,0.447,0.00026,20.3359]
[1778184158727,29.81,80280.78,13.4,0.447,0.00026,20.3359]
[1778184158749,29.81,80280.78,13.4,0.447,0.00026,20.3359]
[1778184159052,29.81,80280.56,13.4,0.44694,0.00026,20.33547]
[1778184159077,29.81,80280.56,13.4,0.44694,0.00026,20.33547]
[1778184159577,29.81,80280.56,13.4,0.44694,0.00026,20.33547]
[1778184159792,29.81,80289.65,13.4,0.44929,0.00026,20.35351]
[1778184159885,29.81,80289.65,13.4,0.44929,0.00026,20.35351]
[1778184160292,29.81,80289.65,13.4,0.44929,0.00026,20.35351]
[1778184160404,29.81,80289.65,13.4,0.44929,0.00026,20.35351]
[1778184160723,29.81,80289.65,13.4,0.44929,0.00026,20.35351]
[1778184160729,29.81,80296.18,13.4,0.45097,0.00026,20.36603]
[1778184161358,29.81,80296.18,13.4,0.45097,0.00026,20.36603]
[1778184161437,29.81,80296.18,13.4,0.45097,0.00026,20.36603]
[1778184161627,29.81,80296.18,13.4,0.45097,0.00026,20.36603]
[1778184161679,29.81,80296.18,13.4,0.45097,0.00026,20.36603]
[1778184161843,29.81,80296.71,13.4,0.45111,0.00026,20.36703]
[1778184162093,29.81,80296.71,13.4,0.45111,0.00026,20.36703]
[1778184162646,29.81,80301.98,13.4,0.45247,0.00026,20.37684]
[1778184163280,29.81,80301.98,13.4,0.45247,0.00026,20.37684]
[1778184163294,29.81,80301.98,13.4,0.45247,0.00026,20.37684]
[1778184163330,29.81,80301.98,13.4,0.45247,0.00026,20.37684]
[1778184163352,29.81,80301.98,13.4,0.45247,0.00026,20.37684]
[1778184163431,29.81,80301.98,13.4,0.45247,0.00026,20.37684]
[1778184163615,29.81,80301.98,13.4,0.45247,0.00026,20.37684]
[1778184163738,29.81,80301.98,13.4,0.45247,0.00026,20.37684]
[1778184163776,29.81,80307.88,13.4,0.45399,0.00026,20.38755]
[1778184163936,29.81,80307.88,13.4,0.45399,0.00026,20.38755]
[1778184164028,29.81,80307.88,13.4,0.45399,0.00026,20.38755]
[1778184164422,29.81,80307.88,13.4,0.45399,0.00026,20.38755]
[1778184164559,29.81,80307.88,13.4,0.45399,0.00026,20.38755]
[1778184164573,29.81,80307.88,13.4,0.45399,0.00026,20.38755]
[1778184164642,29.81,80307.88,13.4,0.45399,0.00026,20.38755]
[1778184164709,29.81,80307.88,13.4,0.45399,0.00026,20.38755]
[1778184164719,29.81,80307.88,13.4,0.45399,0.00026,20.38755]
[1778184164735,29.81,80307.88,13.4,0.45399,0.00026,20.38755]
[1778184164770,29.81,80321.6,13.4,0.45754,0.00026,20.4113]
[1778184165075,29.81,80321.6,13.4,0.45754,0.00026,20.4113]
[1778184165115,29.81,80321.6,13.4,0.45754,0.00026,20.4113]
[1778184165236,29.81,80321.6,13.4,0.45754,0.00026,20.4113]
[1778184165255,29.81,80321.6,13.4,0.45754,0.00026,20.4113]
[1778184165303,29.81,80321.6,13.4,0.45754,0.00026,20.4113]
[1778184165691,29.81,80321.6,13.4,0.45754,0.00026,20.4113]
[1778184165828,29.81,80321.6,13.4,0.45754,0.00026,20.4113]
[1778184165839,29.81,80321.6,13.4,0.45754,0.00026,20.4113]
[1778184165865,29.81,80321.6,13.4,0.45754,0.00026,20.4113]
[1778184165866,29.81,80321.6,13.4,0.45754,0.00026,20.4113]
[1778184165765,29.81,80357.67,13.4,0.46688,0.00026,20.46607]
[1778184165986,29.81,80357.67,13.4,0.46688,0.00026,20.46607]
[1778184166113,29.81,80357.67,13.4,0.46688,0.00026,20.46607]
[1778184166147,29.81,80357.67,13.4,0.46688,0.00026,20.46607]
[1778184166243,29.81,80357.67,13.4,0.46688,0.00026,20.46607]
[1778184166297,29.81,80357.67,13.4,0.46688,0.00026,20.46607]
[1778184166784,29.81,80357.67,13.4,0.46688,0.00026,20.46607]
[1778184166816,29.81,80360.23,13.4,0.46754,0.00026,20.46953]
[1778184167137,29.81,80360.23,13.4,0.46754,0.00026,20.46953]
[1778184167234,29.81,80360.23,13.4,0.46754,0.00026,20.46953]
[1778184167250,29.81,80360.23,13.4,0.46754,0.00026,20.46953]
[1778184167776,29.81,80353.96,13.4,0.46592,0.00026,20.46095]
[1778184168339,29.81,80353.96,13.4,0.46592,0.00026,20.46095]
[1778184168418,29.81,80353.96,13.4,0.46592,0.00026,20.46095]
[1778184168756,29.81,80353.96,13.4,0.46592,0.00026,20.46095]
[1778184168792,29.81,80342.53,13.4,0.46296,0.00026,20.44445]
[1778184168896,29.81,80342.53,13.4,0.46296,0.00026,20.44445]
[1778184169043,29.81,80342.53,13.4,0.46296,0.00026,20.44445]
[1778184169147,29.81,80342.53,13.4,0.46296,0.00026,20.44445]
[1778184169191,29.81,80342.53,13.4,0.46296,0.00026,20.44445]
[1778184169248,29.81,80342.53,13.4,0.46296,0.00026,20.44445]
[1778184169257,29.81,80342.53,13.4,0.46296,0.00026,20.44445]
[1778184169335,29.81,80342.53,13.4,0.46296,0.00026,20.44445]
[1778184169363,29.81,80326.1,13.4,0.4587,0.00026,20.41873]
[1778184170331,29.81,80326.1,13.4,0.4587,0.00026,20.41873]
[1778184170449,29.81,80326.1,13.4,0.4587,0.00026,20.41873]
[1778184170616,29.81,80326.1,13.4,0.4587,0.00026,20.41873]
[1778184170873,29.81,80324.76,13.4,0.45835,0.00026,20.41652]
[1778184171452,29.81,80324.76,13.4,0.45835,0.00026,20.41652]
[1778184171551,29.8,80308.78,13.4,0.45422,0.00026,20.3891]
[1778184173392,29.8,80306.13,13.4,0.45353,0.00026,20.38433]
[1778184174568,29.8,80306.13,13.4,0.45353,0.00026,20.38433]
[1778184174683,29.8,80306.13,13.4,0.45353,0.00026,20.38433]
[1778184174758,29.8,80306.13,13.4,0.45353,0.00026,20.38433]
[1778184175406,29.8,80291.95,13.4,0.44987,0.00026,20.35788]
[1778184177272,29.8,80291.36,13.4,0.44972,0.00026,20.35674]
[1778184179254,29.81,80286.69,13.4,0.44851,0.00026,20.34765]
[1778184179654,29.81,80286.69,13.4,0.44851,0.00026,20.34765]
[1778184179713,29.81,80286.69,13.4,0.44851,0.00026,20.34765]
[1778184179800,29.81,80286.69,13.4,0.44851,0.00026,20.34765]
[1778184179971,29.81,80286.0,13.4,0.44834,0.00026,20.34629]
[1778184181022,29.81,80281.55,13.4,0.44719,0.00026,20.33742]
[1778184181033,29.81,80281.55,13.4,0.44719,0.00026,20.33742]
[1778184182284,29.81,80279.75,13.4,0.44673,0.00026,20.33379]
[1778184182733,29.81,80279.75,13.4,0.44673,0.00026,20.33379]
[1778184182790,29.81,80279.75,13.4,0.44673,0.00026,20.33379]
[1778184184182,29.81,80284.29,13.4,0.4479,0.00026,20.34293]
[1778184184306,29.81,80284.29,13.4,0.4479,0.00026,20.34293]
[1778184184554,29.81,80284.29,13.4,0.4479,0.00026,20.34293]
[1778184184942,29.81,80282.54,13.4,0.44745,0.00026,20.33944]
[1778184184975,29.81,80282.54,13.4,0.44745,0.00026,20.33944]
[1778184185343,29.81,80282.54,13.4,0.44745,0.00026,20.33944]
[1778184185397,29.81,80282.54,13.4,0.44745,0.00026,20.33944]
[1778184185433,29.81,80282.54,13.4,0.44745,0.00026,20.33944]
[1778184185563,29.81,80282.54,13.4,0.44745,0.00026,20.33944]
[1778184185573,29.81,80282.54,13.4,0.44745,0.00026,20.33944]
[1778184185574,29.81,80282.54,13.4,0.44745,0.00026,20.33944]
[1778184185721,29.81,80282.54,13.4,0.44745,0.00026,20.33944]
[1778184185757,29.81,80282.54,13.4,0.44745,0.00026,20.33944]
[1778184185924,29.81,80282.54,13.4,0.44745,0.00026,20.33944]
[1778184186022,29.81,80282.54,13.4,0.44745,0.00026,20.33944]
[1778184185850,29.81,80263.74,13.4,0.4426,0.00026,20.30023]
[1778184186253,29.81,80263.74,13.4,0.4426,0.00026,20.30023]
[1778184186445,29.81,80263.74,13.4,0.4426,0.00026,20.30023]
[1778184186709,29.81,80263.74,13.4,0.4426,0.00026,20.30023]
[1778184186831,29.81,80251.56,13.4,0.43947,0.00026,20.27324]
[1778184187095,29.81,80251.56,13.4,0.43947,0.00026,20.27324]
[1778184187293,29.81,80251.56,13.4,0.43947,0.00026,20.27324]
[1778184187631,29.81,80251.56,13.4,0.43947,0.00026,20.27324]
[1778184187678,29.81,80251.56,13.4,0.43947,0.00026,20.27324]
[1778184187771,29.81,80244.97,13.4,0.43778,0.00026,20.25812]
[1778184188096,29.81,80244.97,13.4,0.43778,0.00026,20.25812]
[1778184188275,29.81,80244.97,13.4,0.43778,0.00026,20.25812]
[1778184188470,29.81,80244.97,13.4,0.43778,0.00026,20.25812]
[1778184188624,29.81,80244.97,13.4,0.43778,0.00026,20.25812]
[1778184188658,29.81,80244.97,13.4,0.43778,0.00026,20.25812]
[1778184188726,29.81,80242.96,13.4,0.43726,0.00026,20.25345]
[1778184189268,29.81,80242.96,13.4,0.43726,0.00026,20.25345]
[1778184189275,29.81,80242.96,13.4,0.43726,0.00026,20.25345]
[1778184189477,29.81,80242.96,13.4,0.43726,0.00026,20.25345]
[1778184189528,29.81,80242.96,13.4,0.43726,0.00026,20.25345]
[1778184189529,29.81,80242.96,13.4,0.43726,0.00026,20.25345]
[1778184189531,29.81,80242.96,13.4,0.43726,0.00026,20.25345]
[1778184190297,29.81,80239.57,13.4,0.43638,0.00026,20.24544]
[1778184191515,29.81,80236.58,13.4,0.43561,0.00026,20.23828]
[1778184192239,29.81,80234.83,13.4,0.43516,0.00026,20.23405]
[1778184192251,29.81,80234.83,13.4,0.43516,0.00026,20.23405]
[1778184192343,29.81,80234.83,13.4,0.43516,0.00026,20.23405]
[1778184192365,29.81,80234.83,13.4,0.43516,0.00026,20.23405]
[1778184192419,29.81,80234.83,13.4,0.43516,0.00026,20.23405]
[1778184192723,29.8,80245.12,13.4,0.4378,0.00026,20.25834]
[1778184193521,29.8,80245.12,13.4,0.4378,0.00026,20.25834]
[1778184193886,29.8,80245.12,13.4,0.4378,0.00026,20.25834]
[1778184194191,29.8,80249.64,13.4,0.43896,0.00026,20.26872]
[1778184194660,29.8,80249.64,13.4,0.43896,0.00026,20.26872]
[1778184195851,29.8,80249.26,13.4,0.43885,0.00026,20.26782]
[1778184196697,29.8,80248.41,13.4,0.43864,0.00026,20.26587]
[1778184196706,29.8,80248.41,13.4,0.43864,0.00026,20.26587]
[1778184196819,29.8,80248.41,13.4,0.43864,0.00026,20.26587]
[1778184196841,29.8,80248.54,13.4,0.43866,0.00026,20.26611]
[1778184197340,29.8,80248.54,13.4,0.43866,0.00026,20.26611]
[1778184197574,29.8,80257.53,13.4,0.44098,0.00026,20.2864]
[1778184198550,29.8,80257.53,13.4,0.44098,0.00026,20.2864]
[1778184198622,29.8,80257.53,13.4,0.44098,0.00026,20.2864]
[1778184198733,29.8,80257.53,13.4,0.44098,0.00026,20.2864]
[1778184198812,29.79,80262.72,13.4,0.44231,0.00026,20.29778]
[1778184199141,29.79,80262.72,13.4,0.44231,0.00026,20.29778]
[1778184199147,29.79,80262.72,13.4,0.44231,0.00026,20.29778]
[1778184199240,29.79,80262.72,13.4,0.44231,0.00026,20.29778]
[1778184199352,29.79,80262.72,13.4,0.44231,0.00026,20.29778]
[1778184199647,29.79,80262.72,13.4,0.44231,0.00026,20.29778]
[1778184199867,29.79,80262.72,13.4,0.44231,0.00026,20.29778]
[1778184199890,29.79,80274.6,13.4,0.44537,0.00026,20.32304]
[1778184200135,29.79,80274.6,13.4,0.44537,0.00026,20.32304]
[1778184200197,29.79,80274.6,13.4,0.44537,0.00026,20.32304]
[1778184200214,29.79,80274.6,13.4,0.44537,0.00026,20.32304]
[1778184200620,29.79,80274.6,13.4,0.44537,0.00026,20.32304]
[1778184203136,29.8,80269.11,13.4,0.44396,0.00026,20.31155]
[1778184206337,29.8,80267.67,13.4,0.4436,0.00026,20.30856]
[1778184206400,29.8,80267.67,13.4,0.4436,0.00026,20.30856]
[1778184211406,29.81,80271.65,13.4,0.44464,0.00026,20.31707]
[1778184211466,29.81,80271.65,13.4,0.44464,0.00026,20.31707]
[1778184211701,29.81,80271.65,13.4,0.44464,0.00026,20.31707]
[1778184211706,29.81,80271.65,13.4,0.44464,0.00026,20.31707]
[1778184211716,29.81,80276.68,13.4,0.44592,0.00026,20.32272]
[1778184212042,29.81,80276.68,13.4,0.44592,0.00026,20.32272]
[1778184218724,29.82,80267.48,13.4,0.44357,0.00026,20.30355]
[1778184223464,29.82,80268.85,13.4,0.44393,0.00026,20.30654]
[1778184223500,29.82,80268.85,13.4,0.44393,0.00026,20.30654]
[1778184223506,29.82,80268.85,13.4,0.44393,0.00026,20.30654]
[1778184223578,29.82,80268.85,13.4,0.44393,0.00026,20.30654]
[1778184223581,29.82,80268.85,13.4,0.44393,0.00026,20.30654]
[1778184223785,29.82,80268.85,13.4,0.44393,0.00026,20.30654]
[1778184223870,29.82,80268.85,13.4,0.44393,0.00026,20.30654]
[1778184223837,29.82,80262.36,13.4,0.44226,0.00026,20.29261]
[1778184223929,29.82,80262.36,13.4,0.44226,0.00026,20.29261]
[1778184223965,29.82,80262.36,13.4,0.44226,0.00026,20.29261]
[1778184224785,29.82,80262.36,13.4,0.44226,0.00026,20.29261]
[1778184224840,29.82,80253.87,13.4,0.44007,0.00026,20.27383]
[1778184229303,29.82,80251.58,13.4,0.43948,0.00026,20.26861]
[1778184231917,29.82,80250.02,13.4,0.43907,0.00026,20.26503]
[1778184232053,29.81,80249.64,13.4,0.43897,0.00026,20.26415]
[1778184232074,29.81,80249.64,13.4,0.43897,0.00026,20.26415]
[1778184232191,29.81,80249.64,13.4,0.43897,0.00026,20.26415]
[1778184232848,29.81,80244.53,13.4,0.43766,0.00026,20.25235]
[1778184232955,29.81,80244.53,13.4,0.43766,0.00026,20.25235]
[1778184233272,29.81,80244.53,13.4,0.43766,0.00026,20.25235]
[1778184233839,29.81,80245.44,13.4,0.43789,0.00026,20.25445]
[1778184238901,29.81,80243.7,13.4,0.43743,0.00026,20.25031]
[1778184240198,29.81,80244.39,13.4,0.4376,0.00026,20.25187]
[1778184240320,29.81,80244.39,13.4,0.4376,0.00026,20.25187]
[1778184240886,29.8,80240.04,13.4,0.43648,0.00026,20.24163]
[1778184241314,29.8,80240.04,13.4,0.43648,0.00026,20.24163]
[1778184241704,29.8,80240.04,13.4,0.43648,0.00026,20.24163]
[1778184241708,29.8,80240.04,13.4,0.43648,0.00026,20.24163]
[1778184242405,29.8,80241.01,13.4,0.43672,0.00026,20.24388]
[1778184242409,29.8,80241.01,13.4,0.43672,0.00026,20.24388]
[1778184242900,29.8,80242.59,13.4,0.43713,0.00026,20.24757]
[1778184244725,29.8,80242.2,13.4,0.43702,0.00026,20.24663]
[1778184246917,29.8,80244.34,13.4,0.43757,0.00026,20.25159]
[1778184247093,29.8,80248.74,13.4,0.4387,0.00026,20.26173]
[1778184247283,29.8,80248.74,13.4,0.4387,0.00026,20.26173]
[1778184247309,29.8,80248.74,13.4,0.4387,0.00026,20.26173]
[1778184247338,29.8,80248.74,13.4,0.4387,0.00026,20.26173]
[1778184247527,29.8,80248.74,13.4,0.4387,0.00026,20.26173]
[1778184247802,29.8,80248.74,13.4,0.4387,0.00026,20.26173]
[1778184247806,29.8,80248.74,13.4,0.4387,0.00026,20.26173]
[1778184247929,29.8,80248.74,13.4,0.4387,0.00026,20.26173]
[1778184247940,29.79,80270.18,13.4,0.44422,0.00026,20.30895]
[1778184248056,29.79,80270.18,13.4,0.44422,0.00026,20.30895]
[1778184248056,29.79,80270.18,13.4,0.44422,0.00026,20.30895]
[1778184248202,29.79,80270.18,13.4,0.44422,0.00026,20.30895]
[1778184248329,29.79,80270.18,13.4,0.44422,0.00026,20.30895]
[1778184248479,29.79,80270.18,13.4,0.44422,0.00026,20.30895]
[1778184248653,29.79,80270.18,13.4,0.44422,0.00026,20.30895]
[1778184249105,29.79,80270.18,13.4,0.44422,0.00026,20.30895]
[1778184248946,29.79,80285.51,13.4,0.44818,0.00026,20.34036]
[1778184250050,29.8,80283.87,13.4,0.44775,0.00026,20.33711]
[1778184250405,29.8,80283.87,13.4,0.44775,0.00026,20.33711]
[1778184250717,29.8,80283.87,13.4,0.44775,0.00026,20.33711]
[1778184251419,29.8,80283.87,13.4,0.44775,0.00026,20.33711]
[1778184252070,29.8,80280.27,13.4,0.44682,0.00026,20.32987]
[1778184252109,29.8,80280.27,13.4,0.44682,0.00026,20.32987]
[1778184252582,29.8,80280.27,13.4,0.44682,0.00026,20.32987]
[1778184253283,29.8,80278.1,13.4,0.44627,0.00026,20.32546]
[1778184254009,29.8,80282.62,13.4,0.44743,0.00026,20.33463]
[1778184254036,29.8,80282.62,13.4,0.44743,0.00026,20.33463]
[1778184254144,29.8,80282.62,13.4,0.44743,0.00026,20.33463]
[1778184254165,29.8,80282.62,13.4,0.44743,0.00026,20.33463]
[1778184255086,29.8,80285.33,13.4,0.44813,0.00026,20.34004]
[1778184255537,29.8,80285.33,13.4,0.44813,0.00026,20.34004]
[1778184255545,29.8,80293.69,13.4,0.45029,0.00026,20.35634]
[1778184256540,29.8,80293.69,13.4,0.45029,0.00026,20.35634]
[1778184256565,29.8,80293.69,13.4,0.45029,0.00026,20.35634]
[1778184256806,29.8,80293.69,13.4,0.45029,0.00026,20.35634]
[1778184257080,29.8,80289.33,13.4,0.44917,0.00026,20.34794]
[1778184257764,29.8,80289.33,13.4,0.44917,0.00026,20.34794]
[1778184258083,29.8,80285.35,13.4,0.44815,0.00026,20.34012]
[1778184258474,29.8,80285.35,13.4,0.44815,0.00026,20.34012]
[1778184258553,29.8,80285.35,13.4,0.44815,0.00026,20.34012]
[1778184258940,29.8,80285.35,13.4,0.44815,0.00026,20.34012]
[1778184259765,29.8,80287.82,13.4,0.44878,0.00026,20.345]
[1778184260750,29.8,80291.19,13.4,0.44966,0.00026,20.35158]
[1778184262293,29.8,80288.46,13.4,0.44895,0.00026,20.34628]
[1778184264113,29.8,80290.73,13.4,0.44954,0.00026,20.35072]
[1778184264150,29.8,80290.73,13.4,0.44954,0.00026,20.35072]
[1778184264201,29.8,80290.73,13.4,0.44954,0.00026,20.35072]
[1778184264537,29.8,80290.73,13.4,0.44954,0.00026,20.35072]
[1778184265867,29.81,80291.45,13.4,0.44973,0.00026,20.35212]
[1778184266040,29.81,80295.33,13.4,0.45073,0.00026,20.35957]
[1778184266076,29.81,80295.33,13.4,0.45073,0.00026,20.35957]
[1778184266126,29.81,80295.33,13.4,0.45073,0.00026,20.35957]
[1778184266175,29.81,80295.33,13.4,0.45073,0.00026,20.35957]
[1778184266347,29.81,80295.33,13.4,0.45073,0.00026,20.35957]
[1778184266648,29.81,80295.33,13.4,0.45073,0.00026,20.35957]
[1778184267097,29.81,80293.55,13.4,0.45028,0.00026,20.35619]
[1778184267101,29.81,80293.55,13.4,0.45028,0.00026,20.35619]
[1778184267176,29.81,80293.55,13.4,0.45028,0.00026,20.35619]
[1778184267219,29.81,80293.55,13.4,0.45028,0.00026,20.35619]
[1778184267546,29.81,80293.55,13.4,0.45028,0.00026,20.35619]
[1778184267554,29.81,80282.53,13.4,0.44743,0.00026,20.3346]
[1778184268094,29.81,80282.53,13.4,0.44743,0.00026,20.3346]
[1778184268461,29.81,80282.53,13.4,0.44743,0.00026,20.3346]
[1778184268516,29.81,80282.53,13.4,0.44743,0.00026,20.3346]
[1778184269048,29.81,80286.38,13.4,0.44843,0.00026,20.34227]
[1778184270202,29.81,80288.65,13.4,0.44901,0.00026,20.34673]
[1778184270207,29.81,80288.65,13.4,0.44901,0.00026,20.34673]
[1778184271104,29.81,80282.94,13.4,0.44753,0.00026,20.33064]
[1778184272257,29.81,80282.94,13.4,0.44753,0.00026,20.33064]
[1778184272348,29.81,80276.91,13.4,0.44597,0.00026,20.31841]
[1778184275192,29.81,80275.71,13.4,0.44567,0.00026,20.31597]
[1778184275199,29.81,80275.71,13.4,0.44567,0.00026,20.31597]
[1778184276240,29.81,80275.61,13.4,0.44564,0.00026,20.31578]
[1778184276886,29.81,80275.61,13.4,0.44564,0.00026,20.31578]
[1778184276887,29.81,80275.61,13.4,0.44564,0.00026,20.31578]
[1778184278663,29.82,80277.73,13.4,0.44619,0.00026,20.32016]
[1778184279676,29.82,80275.91,13.4,0.44573,0.00026,20.31645]
[1778184281156,29.82,80276.59,13.4,0.44591,0.00026,20.31786]
[1778184282533,29.82,80276.06,13.4,0.44577,0.00026,20.31678]
[1778184285416,29.82,80278.24,13.4,0.44634,0.00026,20.32129]
[1778184286603,29.82,80277.37,13.4,0.44612,0.00026,20.31952]
[1778184291971,29.83,80274.91,13.4,0.44549,0.00026,20.31453]
[1778184294318,29.83,80272.93,13.4,0.44499,0.00026,20.31046]
[1778184294856,29.83,80272.93,13.4,0.44499,0.00026,20.31046]
[1778184295184,29.83,80269.04,13.4,0.44399,0.00026,20.30232]
[1778184295310,29.83,80269.04,13.4,0.44399,0.00026,20.30232]
[1778184295324,29.83,80269.04,13.4,0.44399,0.00026,20.30232]
[1778184296602,29.83,80265.79,13.4,0.44315,0.00026,20.2954]
[1778184296625,29.83,80265.79,13.4,0.44315,0.00026,20.2954]
[1778184296646,29.83,80265.79,13.4,0.44315,0.00026,20.2954]
[1778184296781,29.83,80265.79,13.4,0.44315,0.00026,20.2954]
[1778184297288,29.84,80255.37,13.4,0.44048,0.00026,20.27264]
[1778184299725,29.84,80255.41,13.4,0.44049,0.00026,20.27276]
[1778184300992,29.84,80254.95,13.4,0.44038,0.00026,20.27179]
[1778184301056,29.84,80253.2,13.4,0.43994,0.00026,20.2679]
[1778184305158,29.85,80252.38,13.4,0.43974,0.00026,20.26615]
[1778184305205,29.85,80252.38,13.4,0.43974,0.00026,20.26615]
[1778184305563,29.85,80252.38,13.4,0.43974,0.00026,20.26615]
[1778184305592,29.85,80249.03,13.4,0.43888,0.00026,20.25858]
[1778184311387,29.86,80245.28,13.4,0.43794,0.00026,20.25015]
[1778184314876,29.86,80245.09,13.4,0.4379,0.00026,20.24978]
[1778184317163,29.87,80247.25,13.4,0.43847,0.00026,20.25488]
[1778184318418,29.87,80245.96,13.4,0.43814,0.00026,20.25191]
[1778184318441,29.87,80245.96,13.4,0.43814,0.00026,20.25191]
[1778184318457,29.87,80245.96,13.4,0.43814,0.00026,20.25191]
[1778184318539,29.87,80241.51,13.4,0.437,0.00026,20.2416]
[1778184320177,29.87,80240.13,13.4,0.43664,0.00026,20.23832]
[1778184325808,29.87,80239.5,13.4,0.43647,0.00026,20.23674]
[1778184327302,29.86,80239.47,13.4,0.43645,0.00026,20.23653]
[1778184331527,29.85,80234.65,13.4,0.43517,0.00026,20.22005]
[1778184333808,29.85,80234.57,13.4,0.43515,0.00026,20.21983]
[1778184336021,29.85,80234.26,13.4,0.43506,0.00026,20.21902]
[1778184336032,29.85,80234.26,13.4,0.43506,0.00026,20.21902]
[1778184336591,29.85,80234.4,13.4,0.43509,0.00026,20.21933]
[1778184338434,29.84,80231.63,13.4,0.43437,0.00026,20.21256]
[1778184338701,29.84,80231.63,13.4,0.43437,0.00026,20.21256]
[1778184339841,29.84,80233.54,13.4,0.43486,0.00026,20.21716]
[1778184345067,29.83,80232.48,13.4,0.43457,0.00026,20.21441]
[1778184350661,29.82,80231.16,13.4,0.43421,0.00026,20.21102]
[1778184351070,29.82,80231.16,13.4,0.43421,0.00026,20.21102]
[1778184356703,29.81,80231.51,13.4,0.43428,0.00026,20.21169]
[1778184361740,29.81,80230.78,13.4,0.43407,0.00026,20.20976]
[1778184363845,29.81,80231.07,13.4,0.43414,0.00026,20.21044]
[1778184370802,29.79,80230.85,13.4,0.43405,0.00026,20.2096]
[1778184377851,29.78,80231.33,13.4,0.43415,0.00026,20.21053]
[1778184382886,29.77,80228.56,13.4,0.43341,0.00026,20.20355]
[1778184387921,29.76,80227.68,13.4,0.43316,0.00026,20.20118]
[1778184393662,29.75,80227.5,13.4,0.43308,0.00026,20.19573]
[1778184393792,29.75,80227.5,13.4,0.43308,0.00026,20.19573]
[1778184394568,29.75,80227.55,13.4,0.43308,0.00026,20.19577]
[1778184395277,29.75,80225.67,13.4,0.43259,0.00026,20.19105]
[1778184395826,29.75,80225.67,13.4,0.43259,0.00026,20.19105]
[1778184396618,29.75,80224.49,13.4,0.43229,0.00026,20.18809]
[1778184396637,29.75,80224.49,13.4,0.43229,0.00026,20.18809]
[1778184396984,29.75,80218.36,13.4,0.43071,0.00026,20.17259]
[1778184397569,29.75,80218.36,13.4,0.43071,0.00026,20.17259]
[1778184398641,29.75,80213.77,13.4,0.42954,0.00026,20.16079]
[1778184401136,29.75,80213.47,13.4,0.42946,0.00026,20.16004]
[1778184406981,29.75,80213.49,13.4,0.42947,0.00026,20.16014]
[1778184411392,29.75,80213.1,13.4,0.42938,0.00026,20.15916]
[1778184418135,29.76,80213.2,13.4,0.42941,0.00026,20.15951]
[1778184421359,29.76,80211.62,13.4,0.42901,0.00026,20.15541]
[1778184421366,29.76,80211.62,13.4,0.42901,0.00026,20.15541]
[1778184422017,29.76,80211.62,13.4,0.42901,0.00026,20.15541]
[1778184422183,29.76,80211.62,13.4,0.42901,0.00026,20.15543]
[1778184422267,29.76,80211.62,13.4,0.42901,0.00026,20.15543]
[1778184422560,29.76,80211.62,13.4,0.42901,0.00026,20.15543]
[1778184422646,29.76,80211.62,13.4,0.42901,0.00026,20.15543]
[1778184422726,29.76,80205.28,13.4,0.42738,0.00026,20.13871]
[1778184426558,29.76,80202.21,13.4,0.42659,0.00026,20.13051]
[1778184428673,29.76,80199.31,13.4,0.42585,0.00026,20.12268]
[1778184434247,29.76,80203.9,13.4,0.42703,0.00026,20.13509]
[1778184438656,29.76,80204.01,13.4,0.42706,0.00026,20.1354]
[1778184438994,29.76,80204.01,13.4,0.42706,0.00026,20.1354]
[1778184441407,29.76,80201.37,13.4,0.42639,0.00026,20.12831]
[1778184445810,29.76,80198.49,13.4,0.42565,0.00026,20.12054]
[1778184447059,29.76,80199.86,13.4,0.426,0.00026,20.12427]
[1778184453211,29.77,80199.64,13.4,0.42595,0.00026,20.12371]
[1778184458420,29.77,80203.76,13.4,0.42699,0.00026,20.12998]
[1778184462364,29.77,80204.18,13.4,0.4271,0.00026,20.13111]
[1778184462471,29.77,80204.18,13.4,0.4271,0.00026,20.13111]
[1778184465417,29.77,80209.34,13.4,0.42843,0.00026,20.1448]
[1778184466476,29.77,80214.93,13.4,0.42986,0.00026,20.15938]
[1778184470164,29.77,80216.57,13.4,0.43029,0.00026,20.16364]
[1778184471383,29.77,80216.25,13.4,0.43021,0.00026,20.16285]
[1778184476546,29.78,80220.5,13.4,0.43132,0.00026,20.17382]
[1778184477459,29.78,80220.5,13.4,0.43132,0.00026,20.17382]
[1778184477551,29.78,80220.5,13.4,0.43132,0.00026,20.17382]
[1778184478301,29.78,80220.24,13.4,0.43125,0.00026,20.17318]
[1778184483596,29.78,80218.99,13.4,0.43094,0.00026,20.17011]
[1778184488631,29.79,80219.64,13.4,0.43112,0.00026,20.17184]
[1778184493666,29.79,80219.16,13.4,0.431,0.00026,20.1707]
[1778184498558,29.79,80218.97,13.4,0.43096,0.00026,20.17026]
[1778184499226,29.79,80218.97,13.4,0.43096,0.00026,20.17026]
[1778184499230,29.79,80218.97,13.4,0.43096,0.00026,20.17026]
[1778184499387,29.79,80219.17,13.4,0.43101,0.00026,20.1708]
[1778184499495,29.79,80219.17,13.4,0.43101,0.00026,20.1708]
[1778184499594,29.79,80219.17,13.4,0.43101,0.00026,20.1708]
[1778184500087,29.79,80213.64,13.4,0.4296,0.00026,20.15663]
[1778184501069,29.79,80213.64,13.4,0.4296,0.00026,20.15663]
[1778184501219,29.79,80208.52,13.4,0.42828,0.00026,20.14326]
[1778184501279,29.79,80208.52,13.4,0.42828,0.00026,20.14326]
[1778184501327,29.79,80208.52,13.4,0.42828,0.00026,20.14326]
[1778184502559,29.79,80208.47,13.4,0.42827,0.00026,20.14313]
[1778184507764,29.79,80207.79,13.4,0.4281,0.00026,20.14135]
[1778184513806,29.79,80207.99,13.4,0.42813,0.00026,20.13703]
[1778184518719,29.79,80207.65,13.4,0.42804,0.00026,20.13615]
[1778184518833,29.79,80207.65,13.4,0.42804,0.00026,20.13615]
[1778184520855,29.79,80200.31,13.4,0.42616,0.00026,20.11656]
[1778184523632,29.79,80198.18,13.4,0.42562,0.00026,20.1108]
[1778184525852,29.8,80196.97,13.4,0.42531,0.00026,20.10752]
[1778184526147,29.8,80196.97,13.4,0.42531,0.00026,20.10752]
[1778184528737,29.8,80195.12,13.4,0.42484,0.00026,20.1025]
[1778184529360,29.8,80194.78,13.4,0.42475,0.00026,20.10157]
[1778184530421,29.8,80195.54,13.4,0.42495,0.00026,20.10366]
[1778184532133,29.8,80194.83,13.4,0.42477,0.00026,20.10172]
[1778184537974,29.8,80192.83,13.4,0.42426,0.00026,20.09629]
[1778184538526,29.8,80192.83,13.4,0.42426,0.00026,20.09629]
[1778184543737,29.8,80192.98,13.4,0.4243,0.00026,20.09675]
[1778184543743,29.8,80192.98,13.4,0.4243,0.00026,20.09675]
[1778184543758,29.8,80192.98,13.4,0.4243,0.00026,20.09675]
[1778184543794,29.8,80192.98,13.4,0.4243,0.00026,20.09675]
[1778184544830,29.8,80192.84,13.4,0.42427,0.00026,20.09637]
[1778184544902,29.8,80192.84,13.4,0.42427,0.00026,20.09637]
[1778184544971,29.8,80192.84,13.4,0.42427,0.00026,20.09637]
[1778184545650,29.8,80192.87,13.4,0.42428,0.00026,20.09646]
[1778184546030,29.8,80202.25,13.4,0.42668,0.00026,20.122]
[1778184547232,29.8,80202.25,13.4,0.42668,0.00026,20.122]
[1778184548826,29.8,80206.39,13.4,0.42775,0.00026,20.13305]
[1778184548947,29.8,80206.39,13.4,0.42775,0.00026,20.13305]
[1778184550028,29.8,80204.44,13.4,0.42725,0.00026,20.12788]
[1778184551566,29.8,80203.56,13.4,0.42702,0.00026,20.12554]
[1778184553645,29.8,80203.73,13.4,0.42707,0.00026,20.126]
[1778184556411,29.81,80204.5,13.4,0.42727,0.00026,20.12807]
[1778184562142,29.81,80204.19,13.4,0.42719,0.00026,20.12727]
[1778184566941,29.81,80204.47,13.4,0.42726,0.00026,20.12802]
[1778184567057,29.81,80204.47,13.4,0.42726,0.00026,20.12802]
[1778184572212,29.81,80204.98,13.4,0.42737,0.00026,20.12454]
[1778184577175,29.81,80205.02,13.4,0.42738,0.00026,20.12465]
[1778184580954,29.81,80204.67,13.4,0.4273,0.00026,20.12372]
[1778184586315,29.81,80204.86,13.4,0.42735,0.00026,20.12423]
[1778184591350,29.81,80203.84,13.4,0.42708,0.00026,20.12153]
[1778184596385,29.81,80202.1,13.4,0.42664,0.00026,20.1169]
[1778184600563,29.81,80202.38,13.4,0.42671,0.00026,20.11766]
[1778184606455,29.81,80203.53,13.4,0.42701,0.00026,20.12078]
[1778184612167,29.81,80202.3,13.4,0.4267,0.00026,20.1175]
[1778184617532,29.81,80202.28,13.4,0.4267,0.00026,20.11749]
[1778184622567,29.81,80203.15,13.4,0.42692,0.00026,20.11984]
[1778184623666,29.81,80203.15,13.4,0.42692,0.00026,20.11984]
[1778184629616,29.82,80203.46,13.4,0.42701,0.00026,20.1207]
[1778184637672,29.82,80203.77,13.4,0.42707,0.00026,20.11671]
[1778184647746,29.82,80203.77,13.4,0.42708,0.00026,20.11675]
[1778184652171,29.82,80204.58,13.4,0.42729,0.00026,20.11893]
[1778184654055,29.82,80205.06,13.4,0.42741,0.00026,20.12021]
[1778184657193,29.82,80204.88,13.4,0.42736,0.00026,20.11974]
[1778184660071,29.82,80204.14,13.4,0.42718,0.00026,20.11778]
[1778184665877,29.82,80202.55,13.4,0.42677,0.00026,20.11357]
[1778184666470,29.82,80202.55,13.4,0.42677,0.00026,20.11357]
[1778184666480,29.82,80202.55,13.4,0.42677,0.00026,20.11357]
[1778184666501,29.82,80202.55,13.4,0.42677,0.00026,20.11357]
[1778184666515,29.82,80202.55,13.4,0.42677,0.00026,20.11357]
[1778184667015,29.82,80202.55,13.4,0.42677,0.00026,20.11357]
[1778184667176,29.82,80202.55,13.4,0.42677,0.00026,20.11357]
[1778184667217,29.82,80185.52,13.4,0.42241,0.00026,20.06679]
[1778184669077,29.82,80182.74,13.4,0.4217,0.00026,20.05893]
[1778184672180,29.83,80181.49,13.4,0.42139,0.00026,20.05546]
[1778184673550,29.83,80181.63,13.4,0.42143,0.00026,20.05592]
[1778184678968,29.83,80181.31,13.4,0.42137,0.00026,20.05518]
[1778184679681,29.83,80181.31,13.4,0.42137,0.00026,20.05518]
[1778184682714,29.84,80180.32,13.4,0.42112,0.00026,20.05243]
[1778184684644,29.84,80180.5,13.4,0.42117,0.00026,20.053]
[1778184690048,29.84,80180.86,13.4,0.42128,0.00026,20.05419]
[1778184691544,29.84,80180.86,13.4,0.42128,0.00026,20.05419]
[1778184691665,29.84,80180.86,13.4,0.42128,0.00026,20.05419]
[1778184692554,29.85,80184.3,13.4,0.42215,0.00026,20.05914]
[1778184693682,29.85,80186.65,13.4,0.42275,0.00026,20.06578]
[1778184695058,29.85,80186.84,13.4,0.4228,0.00026,20.06633]
[1778184698619,29.85,80186.46,13.4,0.42271,0.00026,20.06533]
[1778184701306,29.85,80186.68,13.4,0.42277,0.00026,20.06598]
[1778184701893,29.85,80185.08,13.4,0.42236,0.00026,20.06151]
[1778184704398,29.85,80185.06,13.4,0.42236,0.00026,20.06149]
[1778184704451,29.85,80184.83,13.4,0.4223,0.00026,20.06086]
[1778184704503,29.85,80184.83,13.4,0.4223,0.00026,20.06086]
[1778184708012,29.86,80178.95,13.4,0.42081,0.00026,20.0442]
[1778184708648,29.86,80179.11,13.4,0.42085,0.00026,20.04468]
[1778184710400,29.86,80179.0,13.4,0.42082,0.00026,20.04439]
[1778184712057,29.86,80179.6,13.4,0.42098,0.00026,20.04615]
[1778184716300,29.86,80181.69,13.4,0.42152,0.00026,20.05217]
[1778184722272,29.87,80181.25,13.4,0.42142,0.00026,20.05106]
[1778184727157,29.87,80181.66,13.4,0.42153,0.00026,20.05229]
[1778184728243,29.87,80181.7,13.4,0.42155,0.00026,20.05242]
[1778184733349,29.87,80180.61,13.4,0.42128,0.00026,20.04941]
[1778184737189,29.87,80180.6,13.4,0.42128,0.00026,20.04943]
[1778184740468,29.88,80180.27,13.4,0.4212,0.00026,20.04853]
[1778184746186,29.88,80181.15,13.4,0.42143,0.00026,20.05111]
[1778184747487,29.88,80180.72,13.4,0.42132,0.00026,20.04992]
[1778184749756,29.88,80182.64,13.4,0.42182,0.00026,20.05541]
[1778184753637,29.88,80182.64,13.4,0.4218,0.00026,20.05057]
[1778184755398,29.88,80182.6,13.4,0.42179,0.00026,20.05047]
[1778184758672,29.88,80182.64,13.4,0.42181,0.00026,20.05063]
[1778184760333,29.88,80182.05,13.4,0.42166,0.00026,20.04897]
[1778184769190,29.88,80182.05,13.4,0.42166,0.00026,20.04899]
[1778184770233,29.89,80182.05,13.4,0.42167,0.00026,20.0491]
[1778184772190,29.89,80182.05,13.4,0.42167,0.00026,20.04911]
[1778184772526,29.89,80182.05,13.4,0.42167,0.00026,20.04912]
[1778184778694,29.89,80176.95,13.4,0.42038,0.00026,20.03465]
[1778184782191,29.89,80176.73,13.4,0.42033,0.00026,20.03404]
[1778184782806,29.89,80176.7,13.4,0.42032,0.00026,20.034]
[1778184782978,29.89,80176.7,13.4,0.42032,0.00026,20.034]
[1778184783196,29.89,80176.7,13.4,0.42032,0.00026,20.034]
[1778184786881,29.9,80176.81,13.4,0.42036,0.00026,20.03437]
[1778184789664,29.9,80176.84,13.4,0.42037,0.00026,20.0345]
[1778184795813,29.9,80175.92,13.4,0.42014,0.00026,20.03195]
[1778184801855,29.9,80175.91,13.4,0.42015,0.00026,20.03201]
[1778184806271,29.91,80175.81,13.4,0.42013,0.00026,20.03175]
[1778184806322,29.91,80175.81,13.4,0.42013,0.00026,20.03175]
[1778184811925,29.91,80175.6,13.4,0.42006,0.00026,20.02638]
[1778184816960,29.91,80175.94,13.4,0.42016,0.00026,20.02743]
[1778184821995,29.91,80176.19,13.4,0.42023,0.00026,20.02821]
[1778184826251,29.91,80174.97,13.4,0.41992,0.00026,20.02473]
[1778184826557,29.91,80174.97,13.4,0.41992,0.00026,20.02473]
[1778184828013,29.92,80170.51,13.4,0.41878,0.00025,20.01179]
[1778184829750,29.91,80168.49,13.4,0.41826,0.00025,20.00579]
[1778184829783,29.91,80168.49,13.4,0.41826,0.00025,20.00579]
[1778184829816,29.91,80168.49,13.4,0.41826,0.00025,20.00579]
[1778184829819,29.91,80168.49,13.4,0.41826,0.00025,20.00579]
[1778184830012,29.91,80168.49,13.4,0.41826,0.00025,20.00579]
[1778184830060,29.91,80168.49,13.4,0.41826,0.00025,20.00579]
[1778184830071,29.91,80164.73,13.4,0.4173,0.00025,19.99463]
[1778184831180,29.91,80164.73,13.4,0.4173,0.00025,19.99463]
[1778184831272,29.91,80161.71,13.4,0.41654,0.00025,19.98565]
[1778184832256,29.91,80161.71,13.4,0.41654,0.00025,19.98565]
[1778184832445,29.91,80161.71,13.4,0.41654,0.00025,19.98565]
[1778184833666,29.91,80155.5,13.4,0.41495,0.00025,19.96681]
[1778184834915,29.91,80155.5,13.4,0.41494,0.00025,19.96675]
[1778184838651,29.9,80155.79,13.4,0.41499,0.00025,19.96732]
[1778184840201,29.9,80155.9,13.4,0.41501,0.00025,19.96757]
[1778184840375,29.89,80155.91,13.4,0.415,0.00025,19.96743]
[1778184845469,29.89,80156.4,13.4,0.41511,0.00025,19.96879]
[1778184847170,29.88,80161.45,13.4,0.41638,0.00025,19.98395]
[1778184852337,29.88,80158.18,13.4,0.41553,0.00025,19.97389]
[1778184852979,29.88,80156.71,13.4,0.41515,0.00025,19.96933]
[1778184854219,29.87,80149.93,13.4,0.41342,0.00025,19.94842]
[1778184855998,29.87,80149.08,13.4,0.4132,0.00025,19.94571]
[1778184856167,29.87,80149.08,13.4,0.4132,0.00025,19.94571]
[1778184856419,29.87,80149.08,13.4,0.4132,0.00025,19.94571]
[1778184856520,29.87,80143.5,13.4,0.41176,0.00025,19.92811]
[1778184858673,29.87,80143.0,13.4,0.41164,0.00025,19.92656]
[1778184861374,29.87,80142.43,13.4,0.4115,0.00025,19.92478]
[1778184861387,29.87,80142.43,13.4,0.4115,0.00025,19.92478]
[1778184862400,29.87,80143.88,13.4,0.41187,0.00025,19.92943]
[1778184867382,29.88,80145.16,13.4,0.41221,0.00025,19.93359]
[1778184872601,29.88,80144.51,13.4,0.41203,0.00025,19.92678]
[1778184873352,29.88,80144.16,13.4,0.41194,0.00025,19.92566]
[1778184880401,29.87,80145.2,13.4,0.41218,0.00025,19.92864]
[1778184885436,29.87,80145.34,13.4,0.4122,0.00025,19.92887]
[1778184890043,29.86,80147.45,13.4,0.41272,0.00025,19.93531]
[1778184890757,29.86,80147.72,13.4,0.41279,0.00025,19.93612]
[1778184890760,29.86,80147.72,13.4,0.41279,0.00025,19.93612]
[1778184890767,29.86,80147.72,13.4,0.41279,0.00025,19.93612]
[1778184890813,29.86,80147.72,13.4,0.41279,0.00025,19.93612]
[1778184890851,29.86,80147.72,13.4,0.41279,0.00025,19.93612]
[1778184891478,29.86,80139.69,13.4,0.41074,0.00025,19.91072]
[1778184892195,29.86,80139.69,13.4,0.41074,0.00025,19.91072]
[1778184892232,29.86,80139.69,13.4,0.41074,0.00025,19.91072]
[1778184892817,29.86,80139.69,13.4,0.41074,0.00025,19.91072]
[1778184892820,29.86,80139.69,13.4,0.41074,0.00025,19.91072]
[1778184892887,29.86,80139.69,13.4,0.41074,0.00025,19.91072]
[1778184893500,29.86,80139.69,13.4,0.41074,0.00025,19.91072]
[1778184894862,29.85,80139.4,13.4,0.41065,0.00025,19.90964]
[1778184895046,29.85,80139.4,13.4,0.41065,0.00025,19.90964]
[1778184896046,29.85,80138.68,13.4,0.41046,0.00025,19.90729]
[1778184897166,29.85,80137.95,13.4,0.41027,0.00025,19.9049]
[1778184897247,29.85,80137.95,13.4,0.41027,0.00025,19.9049]
[1778184900163,29.85,80134.87,13.4,0.40948,0.00025,19.8949]
[1778184900320,29.85,80134.87,13.4,0.40948,0.00025,19.8949]
[1778184900585,29.85,80134.87,13.4,0.40948,0.00025,19.8949]
[1778184900547,29.85,80143.92,13.4,0.41178,0.00025,19.9237]
[1778184900715,29.85,80143.92,13.4,0.41178,0.00025,19.9237]
[1778184901554,29.84,80153.69,13.4,0.41426,0.00026,19.9541]
[1778184905840,29.84,80154.27,13.4,0.41439,0.00026,19.95572]
[1778184906110,29.84,80154.27,13.4,0.41439,0.00026,19.95572]
[1778184912632,29.83,80155.85,13.4,0.41476,0.00026,19.96011]
[1778184917240,29.82,80156.23,13.4,0.41484,0.00026,19.9611]
[1778184925724,29.8,80156.84,13.4,0.41494,0.00026,19.9624]
[1778184927310,29.8,80156.84,13.4,0.41494,0.00026,19.9624]
[1778184932773,29.79,80155.95,13.4,0.41466,0.00026,19.95438]
[1778184937808,29.78,80158.16,13.4,0.4152,0.00026,19.96087]
[1778184944539,29.78,80158.44,13.4,0.41525,0.00026,19.9615]
[1778184949270,29.77,80158.57,13.4,0.41525,0.00026,19.96161]
[1778184950608,29.76,80158.57,13.4,0.41524,0.00026,19.96149]
[1778184952276,29.76,80156.5,13.4,0.4147,0.00026,19.95504]
[1778184956681,29.76,80156.39,13.4,0.41466,0.00026,19.95454]
[1778184961977,29.74,80157.88,13.4,0.415,0.00026,19.95868]
[1778184969026,29.73,80158.03,13.4,0.41501,0.00026,19.95876]
[1778184973674,29.73,80158.19,13.4,0.41503,0.00026,19.95908]
[1778184975554,29.72,80158.4,13.4,0.41508,0.00026,19.95961]
[1778184981110,29.71,80162.57,13.4,0.41611,0.00026,19.97192]
[1778184983558,29.71,80162.32,13.4,0.41604,0.00026,19.9711]
[1778184983661,29.71,80162.63,13.4,0.41611,0.00026,19.97192]
[1778184984460,29.71,80155.96,13.4,0.41439,0.00026,19.95146]
[1778184989704,29.7,80151.53,13.4,0.41324,0.00026,19.93753]
[1778184992342,29.7,80147.78,13.4,0.41224,0.00026,19.9207]
[1778184995843,29.69,80151.08,13.4,0.41307,0.00026,19.93084]
[1778184996476,29.69,80151.08,13.4,0.41307,0.00026,19.93084]
[1778184996733,29.69,80151.08,13.4,0.41307,0.00026,19.93084]
[1778184996739,29.69,80151.23,13.4,0.4131,0.00026,19.9312]
[1778184996770,29.69,80151.23,13.4,0.4131,0.00026,19.9312]
[1778184997227,29.69,80158.87,13.4,0.41506,0.00026,19.95487]
[1778184998954,29.68,80161.88,13.4,0.41582,0.00026,19.964]
[1778185002327,29.68,80161.19,13.4,0.41563,0.00026,19.96173]
[1778185004563,29.68,80160.95,13.4,0.41556,0.00026,19.96094]
[1778185009172,29.67,80160.98,13.4,0.41556,0.00026,19.96086]
[1778185013675,29.66,80161.18,13.4,0.41557,0.00026,19.96108]
[1778185015881,29.66,80161.38,13.4,0.41561,0.00026,19.96152]
[1778185017206,29.65,80161.12,13.4,0.41553,0.00026,19.96062]
[1778185022406,29.64,80160.22,13.4,0.41528,0.00026,19.9576]
[1778185022963,29.64,80160.22,13.4,0.41528,0.00026,19.9576]
[1778185022983,29.64,80160.22,13.4,0.41528,0.00026,19.9576]
[1778185027427,29.64,80163.11,13.4,0.416,0.00026,19.96621]
[1778185029064,29.63,80164.79,13.4,0.41642,0.00026,19.9712]
[1778185030571,29.63,80164.79,13.4,0.41642,0.00026,19.97115]
[1778185030574,29.63,80164.79,13.4,0.41642,0.00026,19.97115]
[1778185031525,29.63,80164.79,13.4,0.41641,0.00026,19.97104]
[1778185031626,29.63,80170.13,13.4,0.41778,0.00026,19.98706]
[1778185034943,29.63,80170.38,13.4,0.41784,0.00026,19.98775]
[1778185040534,29.61,80170.6,13.4,0.41785,0.00026,19.98793]
[1778185041447,29.61,80170.6,13.4,0.41785,0.00026,19.98793]
[1778185043911,29.61,80170.4,13.4,0.41779,0.00026,19.98728]
[1778185043973,29.61,80170.4,13.4,0.41779,0.00026,19.98728]
[1778185043992,29.61,80170.4,13.4,0.41779,0.00026,19.98728]
[1778185044350,29.61,80170.4,13.4,0.41779,0.00026,19.98728]
[1778185044421,29.61,80170.4,13.4,0.41779,0.00026,19.98728]
[1778185044494,29.61,80170.4,13.4,0.41779,0.00026,19.98728]
[1778185044562,29.6,80151.94,13.4,0.41302,0.00026,19.93054]
[1778185045530,29.6,80151.94,13.4,0.41302,0.00026,19.93054]
[1778185046422,29.6,80149.21,13.4,0.41232,0.00026,19.92189]
[1778185047309,29.6,80145.36,13.4,0.41132,0.00026,19.90961]
[1778185048711,29.6,80145.89,13.4,0.41146,0.00026,19.91126]
[1778185049559,29.6,80146.14,13.4,0.41152,0.00026,19.91202]
[1778185049836,29.6,80147.06,13.4,0.41175,0.00026,19.91491]
[1778185050588,29.6,80147.06,13.4,0.41175,0.00026,19.91491]
[1778185052266,29.6,80145.65,13.4,0.41136,0.00026,19.90543]
[1778185053406,29.59,80146.33,13.4,0.41153,0.00026,19.90756]
[1778185057660,29.59,80151.2,13.4,0.41277,0.00026,19.9228]
[1778185057835,29.59,80151.2,13.4,0.41277,0.00026,19.9228]
[1778185059242,29.59,80148.42,13.4,0.41205,0.00026,19.91397]
[1778185064710,29.58,80147.41,13.4,0.41177,0.00026,19.91052]
[1778185069028,29.58,80147.36,13.4,0.41174,0.00026,19.9102]
[1778185069036,29.58,80147.36,13.4,0.41174,0.00026,19.9102]
[1778185069052,29.58,80147.36,13.4,0.41174,0.00026,19.9102]
[1778185069182,29.58,80147.36,13.4,0.41174,0.00026,19.9102]
[1778185069417,29.58,80147.36,13.4,0.41174,0.00026,19.9102]
[1778185070029,29.58,80142.87,13.4,0.41058,0.00026,19.89579]
[1778185071015,29.58,80141.61,13.4,0.41025,0.00026,19.89169]
[1778185071020,29.58,80141.61,13.4,0.41025,0.00026,19.89169]
[1778185076462,29.57,80137.57,13.4,0.40921,0.00026,19.87848]
[1778185078487,29.57,80136.85,13.4,0.40903,0.00026,19.87619]
[1778185078488,29.57,80136.85,13.4,0.40903,0.00026,19.87619]
[1778185078710,29.57,80136.85,13.4,0.40903,0.00026,19.87619]
[1778185080130,29.58,80137.02,13.4,0.40908,0.00026,19.87679]
[1778185080289,29.58,80137.02,13.4,0.40908,0.00026,19.87679]
[1778185082132,29.58,80136.61,13.4,0.40898,0.00026,19.87551]
[1778185082301,29.58,80136.61,13.4,0.40898,0.00026,19.87551]
[1778185082311,29.58,80136.61,13.4,0.40898,0.00026,19.87551]
[1778185086975,29.58,80137.71,13.4,0.40927,0.00026,19.87918]
[1778185086980,29.58,80137.71,13.4,0.40927,0.00026,19.87918]
[1778185087039,29.58,80137.71,13.4,0.40927,0.00026,19.87918]
[1778185087066,29.58,80137.71,13.4,0.40927,0.00026,19.87918]
[1778185088630,29.58,80137.67,13.4,0.40926,0.00026,19.8791]
[1778185088731,29.58,80129.16,13.4,0.40708,0.00026,19.85108]
[1778185089612,29.58,80129.16,13.4,0.40708,0.00026,19.85108]
[1778185090947,29.58,80123.73,13.4,0.40569,0.00026,19.83288]
[1778185097180,29.58,80121.46,13.4,0.40511,0.00026,19.82519]
[1778185099182,29.58,80121.2,13.4,0.40504,0.00026,19.8243]
[1778185099195,29.58,80121.2,13.4,0.40504,0.00026,19.8243]
[1778185099650,29.58,80121.2,13.4,0.40504,0.00026,19.8243]
[1778185100840,29.58,80121.1,13.4,0.40501,0.00026,19.82395]
[1778185101109,29.58,80119.19,13.4,0.40452,0.00026,19.81745]
[1778185105418,29.58,80117.63,13.4,0.40412,0.00026,19.81212]
[1778185107958,29.58,80119.82,13.4,0.40469,0.00026,19.81961]
[1778185115147,29.58,80119.86,13.4,0.4047,0.00026,19.81975]
[1778185121679,29.58,80119.76,13.4,0.40465,0.00026,19.81447]
[1778185121791,29.58,80119.76,13.4,0.40465,0.00026,19.81447]
[1778185123229,29.58,80114.85,13.4,0.40339,0.00026,19.79763]
[1778185123593,29.58,80114.85,13.4,0.40339,0.00026,19.79763]
[1778185123629,29.58,80114.85,13.4,0.40339,0.00026,19.79763]
[1778185124262,29.58,80112.2,13.4,0.40271,0.00026,19.78848]
[1778185125698,29.58,80111.36,13.4,0.4025,0.00026,19.78557]
[1778185126051,29.58,80110.27,13.4,0.40222,0.00026,19.7818]
[1778185128104,29.58,80111.05,13.4,0.40242,0.00026,19.78454]
[1778185130832,29.58,80112.34,13.4,0.40275,0.00026,19.78903]
[1778185130863,29.58,80112.34,13.4,0.40275,0.00026,19.78903]
[1778185131208,29.58,80112.51,13.4,0.4028,0.00026,19.78964]
[1778185132322,29.58,80112.53,13.4,0.4028,0.00026,19.78971]
[1778185137265,29.58,80113.62,13.4,0.40308,0.00026,19.79353]
[1778185138631,29.58,80113.58,13.4,0.40308,0.00026,19.7934]
[1778185140184,29.59,80113.34,13.4,0.40302,0.00026,19.79259]
[1778185141418,29.59,80113.36,13.4,0.40302,0.00026,19.79267]
[1778185143735,29.59,80117.72,13.4,0.40414,0.00026,19.8077]
[1778185145409,29.59,80119.5,13.4,0.4046,0.00026,19.81379]
[1778185145694,29.59,80119.5,13.4,0.4046,0.00026,19.81379]
[1778185145754,29.59,80119.5,13.4,0.4046,0.00026,19.81379]
[1778185145776,29.59,80119.5,13.4,0.4046,0.00026,19.81379]
[1778185147414,29.59,80120.77,13.4,0.40492,0.00026,19.81811]
[1778185153329,29.59,80123.67,13.4,0.40566,0.00026,19.82792]
[1778185154244,29.59,80123.67,13.4,0.40566,0.00026,19.82792]
[1778185157383,29.59,80123.85,13.4,0.40571,0.00026,19.82853]
[1778185160503,29.59,80123.58,13.4,0.40564,0.00026,19.82763]
[1778185161808,29.59,80123.58,13.4,0.40564,0.00026,19.82763]
[1778185167429,29.59,80123.21,13.4,0.40555,0.00026,19.8264]
[1778185174693,29.59,80123.24,13.4,0.40556,0.00026,19.82651]
[1778185174845,29.59,80123.24,13.4,0.40556,0.00026,19.82651]
[1778185177352,29.59,80123.15,13.4,0.40551,0.00026,19.82132]
[1778185179826,29.59,80122.9,13.4,0.40545,0.00026,19.82049]
[1778185185556,29.59,80121.51,13.4,0.4051,0.00026,19.81582]
[1778185187448,29.59,80120.69,13.4,0.40489,0.00026,19.81304]
[1778185190905,29.59,80120.52,13.4,0.40484,0.00026,19.81247]
[1778185191006,29.59,80120.52,13.4,0.40484,0.00026,19.81246]
[1778185192811,29.59,80118.57,13.4,0.40434,0.00026,19.80581]
[1778185193633,29.59,80117.92,13.4,0.40418,0.00026,19.80358]
[1778185195228,29.59,80117.33,13.4,0.40402,0.00026,19.80156]
[1778185200661,29.59,80121.56,13.4,0.40511,0.00026,19.816]
[1778185204724,29.59,80121.4,13.4,0.40507,0.00026,19.81545]
[1778185207946,29.59,80121.85,13.4,0.40518,0.00026,19.81698]
[1778185208652,29.59,80121.85,13.4,0.40518,0.00026,19.81698]
[1778185210221,29.59,80121.15,13.4,0.405,0.00026,19.8146]
[1778185215766,29.59,80120.46,13.4,0.40483,0.00026,19.81226]
[1778185217369,29.59,80121.13,13.4,0.405,0.00026,19.81454]
[1778185219337,29.59,80121.69,13.4,0.40514,0.00026,19.81644]
[1778185219346,29.59,80121.69,13.4,0.40514,0.00026,19.81644]
[1778185220910,29.59,80121.69,13.4,0.40514,0.00026,19.81644]
[1778185221377,29.59,80121.68,13.4,0.40514,0.00026,19.8164]
[1778185223034,29.59,80121.68,13.4,0.40514,0.00026,19.8164]
[1778185224492,29.59,80121.51,13.4,0.4051,0.00026,19.81582]
[1778185229506,29.59,80119.75,13.4,0.40465,0.00026,19.80984]
[1778185231724,29.59,80120.34,13.4,0.4048,0.00026,19.81185]
[1778185231743,29.59,80120.34,13.4,0.4048,0.00026,19.81185]
[1778185231817,29.59,80120.34,13.4,0.4048,0.00026,19.81185]
[1778185232022,29.59,80117.88,13.4,0.40414,0.00026,19.79853]
[1778185233163,29.59,80115.77,13.4,0.4036,0.00026,19.7913]
[1778185233169,29.59,80115.77,13.4,0.4036,0.00026,19.7913]
[1778185233711,29.59,80115.77,13.4,0.4036,0.00026,19.7913]
[1778185233781,29.59,80115.77,13.4,0.4036,0.00026,19.7913]
[1778185235400,29.59,80113.68,13.4,0.40307,0.00026,19.78411]
[1778185235817,29.59,80113.68,13.4,0.40307,0.00026,19.78411]
[1778185236245,29.59,80114.25,13.4,0.40322,0.00026,19.78609]
[1778185237920,29.59,80114.38,13.4,0.40325,0.00026,19.78655]
[1778185238564,29.59,80114.38,13.4,0.40325,0.00026,19.78655]
[1778185239035,29.59,80111.83,13.4,0.4026,0.00026,19.77774]
[1778185242461,29.59,80109.77,13.4,0.40208,0.00026,19.77063]
[1778185247382,29.59,80108.08,13.4,0.40165,0.00026,19.76482]
[1778185251224,29.6,80105.67,13.4,0.40104,0.00026,19.75643]
[1778185252097,29.6,80104.83,13.4,0.40083,0.00026,19.75349]
[1778185252497,29.6,80104.83,13.4,0.40083,0.00026,19.75349]
[1778185252852,29.6,80104.83,13.4,0.40083,0.00026,19.75349]
[1778185253113,29.6,80102.93,13.4,0.40035,0.00026,19.74684]
[1778185253137,29.6,80102.93,13.4,0.40035,0.00026,19.74684]
[1778185253792,29.6,80102.93,13.4,0.40035,0.00026,19.74684]
[1778185254086,29.6,80101.62,13.4,0.40002,0.00026,19.74223]
[1778185254316,29.6,80101.62,13.4,0.40002,0.00026,19.74223]
[1778185254795,29.6,80101.62,13.4,0.40002,0.00026,19.74223]
[1778185257004,29.6,80099.67,13.4,0.39952,0.00026,19.73535]
[1778185258857,29.6,80097.73,13.4,0.39903,0.00026,19.72846]
[1778185259552,29.6,80097.15,13.4,0.39889,0.00026,19.72646]
[1778185264594,29.61,80093.38,13.4,0.39794,0.00026,19.71307]
[1778185264614,29.61,80093.38,13.4,0.39794,0.00026,19.71307]
[1778185264634,29.61,80093.38,13.4,0.39794,0.00026,19.71307]
[1778185264657,29.61,80093.38,13.4,0.39794,0.00026,19.71307]
[1778185265656,29.61,80094.02,13.4,0.39811,0.00026,19.71543]
[1778185265703,29.61,80094.02,13.4,0.39811,0.00026,19.71543]
[1778185265705,29.61,80103.01,13.4,0.40041,0.00026,19.74762]
[1778185271156,29.61,80105.53,13.4,0.40106,0.00026,19.75667]
[1778185277403,29.61,80105.66,13.4,0.4011,0.00026,19.7572]
[1778185283240,29.62,80104.6,13.4,0.40085,0.00026,19.7537]
[1778185284877,29.62,80104.6,13.4,0.40085,0.00026,19.7537]
[1778185287471,29.62,80104.02,13.4,0.40071,0.00026,19.75171]
[1778185291004,29.62,80104.09,13.4,0.40073,0.00026,19.75206]
[1778185293450,29.62,80104.1,13.4,0.40072,0.00026,19.74723]
[1778185297189,29.62,80104.1,13.4,0.40072,0.00026,19.74729]
[1778185298962,29.63,80103.41,13.4,0.40055,0.00026,19.74493]
[1778185299004,29.63,80103.41,13.4,0.40055,0.00026,19.74493]
[1778185302485,29.63,80104.13,13.4,0.40074,0.00026,19.74757]
[1778185303291,29.63,80104.1,13.4,0.40073,0.00026,19.74749]
[1778185309423,29.63,80103.74,13.4,0.40066,0.00026,19.7464]
[1778185313642,29.63,80104.03,13.4,0.40073,0.00026,19.74747]
[1778185315190,29.64,80104.05,13.4,0.40075,0.00026,19.74762]
[1778185315414,29.64,80104.05,13.4,0.40075,0.00026,19.74762]
[1778185321621,29.64,80105.03,13.4,0.40101,0.00026,19.75121]
[1778185322419,29.64,80105.06,13.4,0.40102,0.00026,19.75136]
[1778185322648,29.64,80112.82,13.4,0.403,0.00026,19.77841]
[1778185323210,29.64,80112.82,13.4,0.403,0.00026,19.77841]
[1778185327413,29.64,80114.96,13.4,0.40355,0.00026,19.7858]
[1778185329136,29.64,80115.13,13.4,0.40359,0.00026,19.7864]
[1778185333733,29.64,80115.2,13.4,0.40361,0.00026,19.78666]
[1778185335068,29.64,80115.2,13.4,0.40361,0.00026,19.78667]
[1778185336953,29.64,80115.2,13.4,0.40362,0.00026,19.78668]
[1778185336957,29.64,80115.2,13.4,0.40362,0.00026,19.78668]
[1778185336987,29.64,80115.2,13.4,0.40362,0.00026,19.78668]
[1778185337093,29.64,80115.2,13.4,0.40362,0.00026,19.78668]
[1778185339385,29.64,80117.65,13.4,0.40424,0.00026,19.79509]
[1778185347362,29.64,80118.47,13.4,0.40445,0.00026,19.79791]
[1778185348130,29.64,80118.59,13.4,0.40449,0.00026,19.79833]
[1778185349842,29.64,80121.37,13.4,0.4052,0.00026,19.80778]
[1778185349866,29.64,80121.37,13.4,0.4052,0.00026,19.80778]
[1778185353605,29.64,80123.92,13.4,0.40585,0.00026,19.81639]
[1778185354682,29.64,80123.92,13.4,0.40583,0.00026,19.81146]
[1778185354714,29.64,80123.92,13.4,0.40583,0.00026,19.81146]
[1778185355751,29.64,80133.51,13.4,0.40828,0.00026,19.84334]
[1778185360786,29.64,80135.76,13.4,0.40887,0.00026,19.85078]
[1778185365821,29.65,80138.91,13.4,0.40969,0.00026,19.86117]
[1778185368660,29.65,80138.46,13.4,0.40957,0.00026,19.85976]
[1778185370042,29.65,80138.65,13.4,0.40963,0.00026,19.8604]
[1778185375894,29.65,80139.37,13.4,0.40982,0.00026,19.86291]
[1778185380682,29.66,80139.28,13.4,0.40981,0.00026,19.86269]
[1778185380685,29.66,80139.28,13.4,0.40981,0.00026,19.86269]
[1778185381034,29.66,80139.28,13.4,0.40981,0.00026,19.86269]
[1778185382452,29.66,80143.22,13.4,0.41083,0.00026,19.87546]
[1778185382587,29.66,80143.22,13.4,0.41083,0.00026,19.87546]
[1778185382594,29.66,80143.22,13.4,0.41083,0.00026,19.87546]
[1778185382687,29.66,80143.22,13.4,0.41083,0.00026,19.87546]
[1778185382739,29.66,80143.22,13.4,0.41083,0.00026,19.87546]
[1778185382894,29.66,80143.22,13.4,0.41083,0.00026,19.87546]
[1778185384597,29.66,80150.91,13.4,0.41281,0.00026,19.89992]
[1778185384619,29.66,80150.91,13.4,0.41281,0.00026,19.89992]
[1778185386735,29.66,80152.5,13.4,0.41322,0.00026,19.905]
[1778185388704,29.67,80153.04,13.4,0.41337,0.00026,19.90678]
[1778185391148,29.67,80153.3,13.4,0.41344,0.00026,19.90764]
[1778185392535,29.67,80153.3,13.4,0.41345,0.00026,19.90773]
[1778185394610,29.67,80153.25,13.4,0.41345,0.00026,19.90771]
[1778185401071,29.68,80153.26,13.4,0.41348,0.00026,19.90804]
[1778185401676,29.68,80153.26,13.4,0.41348,0.00026,19.90804]
[1778185401793,29.68,80153.26,13.4,0.41348,0.00026,19.90804]
[1778185404999,29.69,80156.84,13.4,0.41441,0.00026,19.91928]
[1778185405232,29.69,80157.28,13.4,0.41453,0.00026,19.92069]
[1778185407531,29.69,80157.28,13.4,0.41453,0.00026,19.92069]
[1778185409736,29.69,80159.4,13.4,0.41509,0.00026,19.92739]
[1778185409843,29.69,80159.4,13.4,0.41509,0.00026,19.92739]
[1778185410323,29.69,80162.95,13.4,0.41601,0.00026,19.93827]
[1778185410812,29.69,80162.95,13.4,0.41601,0.00026,19.93827]
[1778185410835,29.69,80162.95,13.4,0.41601,0.00026,19.93827]
[1778185411141,29.7,80164.07,13.4,0.41628,0.00026,19.93683]
[1778185414490,29.7,80164.17,13.4,0.41631,0.00026,19.93724]
[1778185422993,29.71,80164.17,13.4,0.41635,0.00026,19.93758]
[1778185429270,29.71,80164.46,13.4,0.41641,0.00026,19.93837]
[1778185434305,29.7,80164.64,13.4,0.41644,0.00026,19.9387]
[1778185439340,29.69,80164.7,13.4,0.41643,0.00026,19.93866]
[1778185444375,29.69,80164.86,13.4,0.41645,0.00026,19.93892]
[1778185449410,29.68,80164.69,13.4,0.41639,0.00026,19.93818]
[1778185451386,29.68,80164.69,13.4,0.41639,0.00026,19.93818]
[1778185451424,29.68,80164.66,13.4,0.41637,0.00026,19.938]
[1778185456459,29.67,80164.67,13.4,0.41635,0.00026,19.93777]
[1778185457561,29.67,80164.67,13.4,0.41635,0.00026,19.93777]
[1778185464515,29.66,80165.09,13.4,0.41642,0.00026,19.93862]
[1778185471438,29.65,80165.45,13.4,0.41649,0.00026,19.93949]
[1778185476600,29.64,80165.5,13.4,0.41645,0.00026,19.93433]
[1778185478717,29.64,80165.54,13.4,0.41645,0.00026,19.9344]
[1778185478719,29.64,80165.54,13.4,0.41645,0.00026,19.9344]
[1778185480441,29.63,80165.54,13.4,0.41644,0.00026,19.9343]
[1778185482796,29.63,80165.29,13.4,0.41637,0.00026,19.93349]
[1778185483649,29.63,80158.63,13.4,0.41464,0.00026,19.91297]
[1778185486418,29.62,80157.05,13.4,0.41423,0.00026,19.908]
[1778185487523,29.62,80153.94,13.4,0.41342,0.00026,19.89828]
[1778185492366,29.62,80151.38,13.4,0.41275,0.00026,19.89011]
[1778185493765,29.62,80151.38,13.4,0.41274,0.00026,19.89004]
[1778185496650,29.61,80150.99,13.4,0.41264,0.00026,19.8887]
[1778185501454,29.61,80147.13,13.4,0.41163,0.00026,19.87632]
[1778185502142,29.61,80147.13,13.4,0.41163,0.00026,19.87632]
[1778185502322,29.61,80147.09,13.4,0.41161,0.00026,19.87613]
[1778185502784,29.61,80139.36,13.4,0.40962,0.00026,19.85127]
[1778185506923,29.61,80136.42,13.4,0.40886,0.00026,19.84164]
[1778185507819,29.61,80130.73,13.4,0.4074,0.00026,19.82286]
[1778185508701,29.61,80130.73,13.4,0.4074,0.00026,19.82286]
[1778185510202,29.61,80129.78,13.4,0.40716,0.00026,19.81972]
[1778185515877,29.61,80132.88,13.4,0.40796,0.00026,19.83003]
[1778185520463,29.61,80130.62,13.4,0.40738,0.00026,19.8226]
[1778185520909,29.61,80130.62,13.4,0.40738,0.00026,19.8226]
[1778185520912,29.61,80124.62,13.4,0.40584,0.00026,19.80254]
[1778185521746,29.61,80124.62,13.4,0.40584,0.00026,19.80254]
[1778185522713,29.61,80121.18,13.4,0.40496,0.00026,19.79092]
[1778185527961,29.61,80122.14,13.4,0.40521,0.00026,19.7942]
[1778185528680,29.61,80122.14,13.4,0.40521,0.00026,19.7942]
[1778185530796,29.61,80122.03,13.4,0.40518,0.00026,19.79383]
[1778185532548,29.61,80122.09,13.4,0.40517,0.00026,19.78912]
[1778185533450,29.61,80122.05,13.4,0.40516,0.00026,19.78899]
[1778185534801,29.61,80122.09,13.4,0.40517,0.00026,19.78913]
[1778185535151,29.61,80122.09,13.4,0.40517,0.00026,19.78913]
[1778185538468,29.61,80123.88,13.4,0.40563,0.00026,19.79518]
[1778185540998,29.61,80122.86,13.4,0.40537,0.00026,19.79173]
[1778185541005,29.61,80122.86,13.4,0.40537,0.00026,19.79173]
[1778185542552,29.61,80122.81,13.4,0.40536,0.00026,19.79156]
[1778185546309,29.61,80123.26,13.4,0.40547,0.00026,19.79308]
[1778185552581,29.61,80125.57,13.4,0.40607,0.00026,19.80088]
[1778185558750,29.61,80126.26,13.4,0.40625,0.00026,19.80323]
[1778185561677,29.61,80126.12,13.4,0.40621,0.00026,19.80278]
[1778185564052,29.61,80126.3,13.4,0.40626,0.00026,19.8034]
[1778185568682,29.61,80126.57,13.4,0.40633,0.00026,19.80435]
[1778185570351,29.61,80126.94,13.4,0.40643,0.00026,19.80563]
[1778185576300,29.62,80128.65,13.4,0.40688,0.00026,19.81142]
[1778185581335,29.62,80128.75,13.4,0.40691,0.00026,19.81183]
[1778185583683,29.62,80128.75,13.4,0.40691,0.00026,19.81183]
[1778185585048,29.62,80128.75,13.4,0.40691,0.00026,19.81187]
[1778185596440,29.62,80128.58,13.4,0.40686,0.00026,19.8066]
[1778185601475,29.63,80128.72,13.4,0.40691,0.00026,19.80714]
[1778185603654,29.63,80128.72,13.4,0.40691,0.00026,19.80714]
[1778185606376,29.63,80128.72,13.4,0.40691,0.00026,19.80717]
[1778185610494,29.63,80128.93,13.4,0.40697,0.00026,19.80797]
[1778185613667,29.63,80128.93,13.4,0.40697,0.00026,19.80798]
[1778185618884,29.63,80129.44,13.4,0.40711,0.00026,19.80976]
[1778185622266,29.63,80130.54,13.4,0.4074,0.00026,19.8135]
[1778185626212,29.64,80131.4,13.4,0.40763,0.00026,19.81642]
[1778185627656,29.64,80131.15,13.4,0.40756,0.00026,19.81564]
[1778185632117,29.64,80130.42,13.4,0.40738,0.00026,19.81329]
[1778185632690,29.64,80130.09,13.4,0.4073,0.00026,19.81223]
[1778185637728,29.64,80130.34,13.4,0.40737,0.00026,19.81314]
[1778185638586,29.64,80130.34,13.4,0.40737,0.00026,19.81314]
[1778185643770,29.64,80129.8,13.4,0.40724,0.00026,19.81144]
[1778185647697,29.64,80129.8,13.4,0.40724,0.00026,19.81144]
[1778185649894,29.64,80129.85,13.4,0.40726,0.00026,19.81166]
[1778185652227,29.65,80129.98,13.4,0.4073,0.00026,19.81213]
[1778185653535,29.65,80129.99,13.4,0.40728,0.00026,19.80727]
[1778185656424,29.65,80131.88,13.4,0.40777,0.00026,19.81356]
[1778185656540,29.65,80133.4,13.4,0.40816,0.00026,19.81859]
[1778185657064,29.65,80133.4,13.4,0.40816,0.00026,19.81859]
[1778185660680,29.65,80138.89,13.4,0.40958,0.00026,19.83665]
[1778185663687,29.65,80139.0,13.4,0.40961,0.00026,19.8371]
[1778185665266,29.65,80138.99,13.4,0.40961,0.00026,19.8371]
[1778185667599,29.66,80139.01,13.4,0.40963,0.00026,19.83727]
[1778185669282,29.66,80139.06,13.4,0.40964,0.00026,19.83746]
[1778185672422,29.66,80139.1,13.4,0.40966,0.00026,19.83766]
[1778185675316,29.66,80139.14,13.4,0.40968,0.00026,19.83789]
[1778185681030,29.67,80138.45,13.4,0.40952,0.00026,19.83591]
[1778185683767,29.67,80139.09,13.4,0.40969,0.00026,19.83804]
[1778185686383,29.67,80143.69,13.4,0.41088,0.00026,19.85292]
[1778185692108,29.68,80143.62,13.4,0.41088,0.00026,19.85297]
[1778185698150,29.69,80143.68,13.4,0.41092,0.00026,19.85338]
[1778185698748,29.69,80143.68,13.4,0.41092,0.00026,19.85338]
[1778185700352,29.69,80143.68,13.4,0.41092,0.00026,19.85341]
[1778185702581,29.69,80143.91,13.4,0.41099,0.00026,19.85429]
[1778185705841,29.69,80143.83,13.4,0.41098,0.00026,19.85414]
[1778185711241,29.7,80143.06,13.4,0.41078,0.00026,19.84696]
[1778185712280,29.7,80143.06,13.4,0.41078,0.00026,19.84696]
[1778185716316,29.7,80143.95,13.4,0.41102,0.00026,19.84993]
[1778185716366,29.7,80143.95,13.4,0.41102,0.00026,19.84993]
[1778185716408,29.7,80151.04,13.4,0.41284,0.00026,19.8724]
[1778185717674,29.7,80154.14,13.4,0.41363,0.00026,19.88204]
[1778185723199,29.69,80157.27,13.4,0.41442,0.00026,19.89149]
[1778185723757,29.69,80158.12,13.4,0.41463,0.00026,19.89406]
[1778185725439,29.69,80158.86,13.4,0.41482,0.00026,19.89629]
[1778185727626,29.69,80159.21,13.4,0.41489,0.00026,19.89722]
[1778185729091,29.69,80159.32,13.4,0.41492,0.00026,19.89751]
[1778185730831,29.68,80159.52,13.4,0.41496,0.00026,19.89802]
[1778185735005,29.68,80158.12,13.4,0.41458,0.00026,19.89352]
[1778185738341,29.67,80158.19,13.4,0.41459,0.00026,19.89365]
[1778185738359,29.67,80158.19,13.4,0.41459,0.00026,19.89365]
[1778185738518,29.67,80160.9,13.4,0.41528,0.00026,19.90188]
[1778185738840,29.67,80160.9,13.4,0.41528,0.00026,19.90188]
[1778185740380,29.67,80163.21,13.4,0.41587,0.00026,19.90888]
[1778185741136,29.67,80166.67,13.4,0.41676,0.00026,19.9193]
[1778185746487,29.66,80173.41,13.4,0.41847,0.00026,19.93911]
[1778185748802,29.66,80173.78,13.4,0.41856,0.00026,19.94014]
[1778185748810,29.66,80173.78,13.4,0.41856,0.00026,19.94014]
[1778185748818,29.66,80173.78,13.4,0.41856,0.00026,19.94014]
[1778185748838,29.66,80173.78,13.4,0.41856,0.00026,19.94014]
[1778185748899,29.66,80173.78,13.4,0.41856,0.00026,19.94014]
[1778185749317,29.66,80173.78,13.4,0.41856,0.00026,19.94014]
[1778185749508,29.65,80182.35,13.4,0.42076,0.00026,19.96508]
[1778185755551,29.64,80183.7,13.4,0.42108,0.00026,19.96869]
[1778185760586,29.64,80183.95,13.4,0.42112,0.00026,19.96917]
[1778185765621,29.63,80184.13,13.4,0.42114,0.00026,19.96946]
[1778185769390,29.63,80184.78,13.4,0.4213,0.00026,19.97123]
[1778185770533,29.62,80184.64,13.4,0.42126,0.00026,19.97073]
[1778185770530,29.62,80180.45,13.4,0.42017,0.00026,19.95857]
[1778185771443,29.62,80180.45,13.4,0.42017,0.00026,19.95857]
[1778185771663,29.62,80174.27,13.4,0.41855,0.00026,19.93551]
[1778185775168,29.62,80173.91,13.4,0.41845,0.00026,19.93436]
[1778185782631,29.61,80174.73,13.4,0.41864,0.00026,19.93654]
[1778185787843,29.6,80174.73,13.4,0.41862,0.00026,19.93637]
[1778185792691,29.59,80174.46,13.4,0.41852,0.00026,19.93525]
[1778185797846,29.58,80173.5,13.4,0.41824,0.00026,19.93206]
[1778185799950,29.58,80173.5,13.4,0.41824,0.00026,19.93206]
[1778185800152,29.58,80173.5,13.4,0.41824,0.00026,19.93206]
[1778185800833,29.58,80173.5,13.4,0.41823,0.00026,19.93197]
[1778185800984,29.58,80165.78,13.4,0.41623,0.00026,19.90871]
[1778185801712,29.58,80165.78,13.4,0.41623,0.00026,19.90871]
[1778185802572,29.58,80165.78,13.4,0.41623,0.00026,19.90871]
[1778185805830,29.57,80160.31,13.4,0.4148,0.00026,19.89181]
[1778185805934,29.57,80160.31,13.4,0.4148,0.00026,19.89181]
[1778185806917,29.57,80160.23,13.4,0.41478,0.00026,19.89153]
[1778185806973,29.57,80160.23,13.4,0.41478,0.00026,19.89153]
[1778185809405,29.57,80159.02,13.4,0.41446,0.00026,19.88771]
[1778185809921,29.57,80157.62,13.4,0.41409,0.00026,19.8833]
[1778185813767,29.56,80153.78,13.4,0.41309,0.00026,19.8712]
[1778185817208,29.56,80154.15,13.4,0.41318,0.00026,19.87226]
[1778185820392,29.56,80154.15,13.4,0.41317,0.00026,19.87216]
[1778185820417,29.56,80154.15,13.4,0.41317,0.00026,19.87216]
[1778185821426,29.56,80154.19,13.4,0.41317,0.00026,19.87221]
[1778185821617,29.56,80153.92,13.4,0.4131,0.00026,19.87133]
[1778185821949,29.56,80153.92,13.4,0.4131,0.00026,19.87133]
[1778185822413,29.56,80153.92,13.4,0.4131,0.00026,19.87133]
[1778185822425,29.56,80153.92,13.4,0.4131,0.00026,19.87133]
[1778185822514,29.55,80148.68,13.4,0.41174,0.00026,19.85473]
[1778185822728,29.55,80148.68,13.4,0.41174,0.00026,19.85473]
[1778185828481,29.55,80146.44,13.4,0.41116,0.00026,19.84747]
[1778185831219,29.55,80146.53,13.4,0.41117,0.00026,19.8477]
[1778185831752,29.55,80144.41,13.4,0.4106,0.00026,19.8359]
[1778185834276,29.55,80144.38,13.4,0.41059,0.00026,19.83576]
[1778185837695,29.55,80144.38,13.4,0.41059,0.00026,19.83574]
[1778185841435,29.54,80144.27,13.4,0.41055,0.00026,19.83529]
[1778185843739,29.54,80144.47,13.4,0.41059,0.00026,19.83587]
[1778185845127,29.54,80144.36,13.4,0.41056,0.00026,19.83546]
[1778185850211,29.54,80144.36,13.4,0.41055,0.00026,19.83532]
[1778185858216,29.54,80144.47,13.4,0.41057,0.00026,19.83563]
[1778185858309,29.54,80144.47,13.4,0.41057,0.00026,19.83563]
[1778185858366,29.54,80144.47,13.4,0.41057,0.00026,19.83563]
[1778185858478,29.54,80144.47,13.4,0.41057,0.00026,19.83563]
[1778185858592,29.54,80144.47,13.4,0.41057,0.00026,19.83563]
[1778185858674,29.53,80144.47,13.4,0.41056,0.00026,19.83546]
[1778185858686,29.53,80144.47,13.4,0.41056,0.00026,19.83546]
[1778185858895,29.53,80144.47,13.4,0.41056,0.00026,19.83546]
[1778185859141,29.53,80144.47,13.4,0.41056,0.00026,19.83546]
[1778185859187,29.53,80144.47,13.4,0.41056,0.00026,19.83546]
[1778185859212,29.53,80144.47,13.4,0.41056,0.00026,19.83546]
[1778185859220,29.53,80144.47,13.4,0.41056,0.00026,19.83546]
[1778185859250,29.53,80144.47,13.4,0.41056,0.00026,19.83546]
[1778185859295,29.53,80144.47,13.4,0.41056,0.00026,19.83546]
[1778185859433,29.53,80144.47,13.4,0.41056,0.00026,19.83546]
[1778185859433,29.53,80144.47,13.4,0.41056,0.00026,19.83546]
[1778185859582,29.53,80144.47,13.4,0.41056,0.00026,19.83546]
[1778185859647,29.53,80144.47,13.4,0.41056,0.00026,19.83546]
[1778185859534,29.53,80113.3,13.4,0.40253,0.00026,19.73095]
[1778185859822,29.53,80113.3,13.4,0.40253,0.00026,19.73095]
[1778185860287,29.53,80113.3,13.4,0.40253,0.00026,19.73095]
[1778185860326,29.53,80113.3,13.4,0.40253,0.00026,19.73095]
[1778185860354,29.53,80113.3,13.4,0.40253,0.00026,19.73095]
[1778185860475,29.53,80113.3,13.4,0.40253,0.00026,19.73095]
[1778185860568,29.53,80113.3,13.4,0.40253,0.00026,19.73095]
[1778185860535,29.53,80106.01,13.4,0.40066,0.00026,19.70536]
[1778185860844,29.53,80106.01,13.4,0.40066,0.00026,19.70536]
[1778185860996,29.53,80106.01,13.4,0.40066,0.00026,19.70536]
[1778185861088,29.53,80106.01,13.4,0.40066,0.00026,19.70536]
[1778185861329,29.53,80106.01,13.4,0.40066,0.00026,19.70536]
[1778185861432,29.53,80106.01,13.4,0.40066,0.00026,19.70536]
[1778185861704,29.53,80103.87,13.4,0.40011,0.00026,19.69777]
[1778185861901,29.53,80103.87,13.4,0.40011,0.00026,19.69777]
[1778185862052,29.53,80103.87,13.4,0.40011,0.00026,19.69777]
[1778185862793,29.53,80103.87,13.4,0.40011,0.00026,19.69777]
[1778185862543,29.53,80108.79,13.4,0.40138,0.00026,19.71523]
[1778185864385,29.53,80109.05,13.4,0.40144,0.00026,19.71615]
[1778185864488,29.53,80108.62,13.4,0.40134,0.00026,19.71468]
[1778185870097,29.54,80106.99,13.4,0.40093,0.00026,19.70914]
[1778185870314,29.54,80106.99,13.4,0.40093,0.00026,19.70914]
[1778185872728,29.54,80109.11,13.4,0.40149,0.00026,19.71673]
[1778185878439,29.55,80113.26,13.4,0.40257,0.00026,19.73144]
[1778185878916,29.55,80113.26,13.4,0.40257,0.00026,19.73144]
[1778185879963,29.55,80113.19,13.4,0.40255,0.00026,19.73123]
[1778185880804,29.55,80115.78,13.4,0.40322,0.00026,19.74024]
[1778185881999,29.55,80115.66,13.4,0.40319,0.00026,19.73985]
[1778185882019,29.55,80115.66,13.4,0.40319,0.00026,19.73985]
[1778185883776,29.55,80114.82,13.4,0.40298,0.00026,19.73698]
[1778185883948,29.55,80114.82,13.4,0.40298,0.00026,19.73698]
[1778185884039,29.55,80114.82,13.4,0.40298,0.00026,19.73698]
[1778185884291,29.55,80114.82,13.4,0.40298,0.00026,19.73698]
[1778185884444,29.55,80114.82,13.4,0.40298,0.00026,19.73698]
[1778185884633,29.55,80114.82,13.4,0.40298,0.00026,19.73698]
[1778185884645,29.55,80134.39,13.4,0.40802,0.00026,19.80323]
[1778185884898,29.55,80134.39,13.4,0.40802,0.00026,19.80323]
[1778185884929,29.55,80134.39,13.4,0.40802,0.00026,19.80323]
[1778185885070,29.55,80134.39,13.4,0.40802,0.00026,19.80323]
[1778185885196,29.55,80134.39,13.4,0.40802,0.00026,19.80323]
[1778185885283,29.55,80134.39,13.4,0.40802,0.00026,19.80323]
[1778185885364,29.55,80134.39,13.4,0.40802,0.00026,19.80323]
[1778185885414,29.55,80134.39,13.4,0.40802,0.00026,19.80323]
[1778185885598,29.55,80134.39,13.4,0.40802,0.00026,19.80323]
[1778185885820,29.55,80138.69,13.4,0.40913,0.00026,19.81739]
[1778185886319,29.55,80138.69,13.4,0.40913,0.00026,19.81739]
[1778185886505,29.55,80137.31,13.4,0.40877,0.00026,19.81288]
[1778185887303,29.55,80137.31,13.4,0.40877,0.00026,19.81288]
[1778185887953,29.55,80137.29,13.4,0.40877,0.00026,19.81285]
[1778185888527,29.55,80137.29,13.4,0.40877,0.00026,19.81285]
[1778185888600,29.55,80137.29,13.4,0.40877,0.00026,19.81285]
[1778185889138,29.55,80137.68,13.4,0.40887,0.00026,19.81416]
[1778185890060,29.55,80137.63,13.4,0.40886,0.00026,19.81404]
[1778185890986,29.55,80137.77,13.4,0.4089,0.00026,19.81453]
[1778185891373,29.55,80137.77,13.4,0.4089,0.00026,19.81453]
[1778185892072,29.55,80137.93,13.4,0.40893,0.00026,19.81017]
[1778185892090,29.55,80137.93,13.4,0.40893,0.00026,19.81017]
[1778185893455,29.56,80137.76,13.4,0.40889,0.00026,19.80966]
[1778185893778,29.56,80137.68,13.4,0.40887,0.00026,19.80943]
[1778185895288,29.56,80137.24,13.4,0.40876,0.00026,19.80803]
[1778185895508,29.56,80137.24,13.4,0.40876,0.00026,19.80803]
[1778185896990,29.56,80137.17,13.4,0.40875,0.00026,19.80788]
[1778185898678,29.56,80136.9,13.4,0.40868,0.00026,19.80703]
[1778185900720,29.56,80136.63,13.4,0.40862,0.00026,19.80625]
[1778185902583,29.56,80136.84,13.4,0.40868,0.00026,19.80698]
[1778185903405,29.57,80137.91,13.4,0.40896,0.00026,19.81052]
[1778185908013,29.57,80137.82,13.4,0.40894,0.00026,19.8103]
[1778185912724,29.57,80133.31,13.4,0.4078,0.00026,19.79572]
[1778185915673,29.58,80131.7,13.4,0.40739,0.00026,19.79043]
[1778185918722,29.58,80126.38,13.4,0.40602,0.00026,19.77267]
[1778185920302,29.58,80126.49,13.4,0.40605,0.00026,19.77305]
[1778185921509,29.58,80126.41,13.4,0.40603,0.00026,19.77279]
[1778185921564,29.58,80126.41,13.4,0.40603,0.00026,19.77279]
[1778185921773,29.58,80126.84,13.4,0.40614,0.00026,19.77425]
[1778185922534,29.58,80126.84,13.4,0.40614,0.00026,19.77425]
[1778185922616,29.58,80126.84,13.4,0.40614,0.00026,19.77425]
[1778185922681,29.58,80126.84,13.4,0.40614,0.00026,19.77425]
[1778185925844,29.58,80126.91,13.4,0.40616,0.00026,19.77451]
[1778185925889,29.58,80126.91,13.4,0.40616,0.00026,19.77451]
[1778185925955,29.58,80126.91,13.4,0.40616,0.00026,19.77451]
[1778185926197,29.58,80126.91,13.4,0.40616,0.00026,19.77451]
[1778185927134,29.58,80118.76,13.4,0.40407,0.00026,19.74687]
[1778185928375,29.58,80118.76,13.4,0.40407,0.00026,19.74687]
[1778185932739,29.58,80114.63,13.4,0.40302,0.00026,19.73274]
[1778185935306,29.58,80114.47,13.4,0.40298,0.00026,19.73223]
[1778185935312,29.58,80114.47,13.4,0.40298,0.00026,19.73223]
[1778185935366,29.58,80114.47,13.4,0.40298,0.00026,19.73223]
[1778185936430,29.58,80114.51,13.4,0.40299,0.00026,19.73238]
[1778185936515,29.58,80109.36,13.4,0.40167,0.00026,19.71448]
[1778185937321,29.58,80109.36,13.4,0.40167,0.00026,19.71448]
[1778185937896,29.58,80108.07,13.4,0.40134,0.00026,19.70998]
[1778185938238,29.58,80108.07,13.4,0.40134,0.00026,19.70998]
[1778185942749,29.59,80107.93,13.4,0.40132,0.00026,19.70964]
[1778185942970,29.59,80107.93,13.4,0.40132,0.00026,19.70964]
[1778185945352,29.59,80107.93,13.4,0.40132,0.00026,19.70967]
[1778185945461,29.59,80107.93,13.4,0.40132,0.00026,19.70967]
[1778185946709,29.59,80107.93,13.4,0.40133,0.00026,19.70976]
[1778185946714,29.59,80107.93,13.4,0.40133,0.00026,19.70976]
[1778185946723,29.59,80107.93,13.4,0.40133,0.00026,19.70976]
[1778185946753,29.59,80107.93,13.4,0.40133,0.00026,19.70976]
[1778185947544,29.59,80107.93,13.4,0.40133,0.00026,19.70976]
[1778185947645,29.59,80113.86,13.4,0.40285,0.00026,19.73048]
[1778185948622,29.59,80113.86,13.4,0.40285,0.00026,19.73048]
[1778185948633,29.59,80113.86,13.4,0.40285,0.00026,19.73048]
[1778185949704,29.59,80115.28,13.4,0.40322,0.00026,19.73541]
[1778185949846,29.59,80117.07,13.4,0.40368,0.00026,19.74159]
[1778185950447,29.59,80117.07,13.4,0.40368,0.00026,19.74159]
[1778185954987,29.59,80110.22,13.4,0.4019,0.00026,19.713]
[1778185956378,29.59,80110.22,13.4,0.4019,0.00026,19.713]
[1778185957114,29.59,80110.11,13.4,0.40188,0.00026,19.71265]
[1778185958691,29.59,80109.97,13.4,0.40184,0.00026,19.71218]
[1778185960314,29.59,80110.6,13.4,0.40201,0.00026,19.71444]
[1778185963640,29.6,80111.03,13.4,0.40212,0.00026,19.71601]
[1778185966949,29.6,80111.15,13.4,0.40216,0.00026,19.71653]
[1778185972716,29.6,80111.61,13.4,0.40229,0.00026,19.71825]
[1778185973418,29.6,80114.21,13.4,0.40296,0.00026,19.72729]
[1778185973540,29.6,80114.21,13.4,0.40296,0.00026,19.72729]
[1778185974072,29.6,80117.11,13.4,0.40371,0.00026,19.73732]
[1778185974128,29.6,80117.11,13.4,0.40371,0.00026,19.73732]
[1778185975254,29.6,80120.47,13.4,0.40457,0.00026,19.74882]
[1778185977105,29.6,80124.25,13.4,0.40554,0.00026,19.76165]
[1778185977187,29.6,80124.25,13.4,0.40554,0.00026,19.76165]
[1778185977208,29.6,80124.25,13.4,0.40554,0.00026,19.76165]
[1778185977458,29.6,80124.25,13.4,0.40554,0.00026,19.76165]
[1778185977463,29.6,80124.25,13.4,0.40554,0.00026,19.76165]
[1778185977752,29.6,80124.25,13.4,0.40554,0.00026,19.76165]
[1778185978734,29.6,80131.03,13.4,0.40729,0.00026,19.7844]
[1778185984063,29.6,80133.19,13.4,0.40785,0.00026,19.7916]
[1778185984632,29.6,80133.19,13.4,0.40785,0.00026,19.7916]
[1778185984870,29.61,80133.19,13.4,0.40786,0.00026,19.7917]
[1778185988720,29.61,80133.57,13.4,0.40796,0.00026,19.793]
[1778185990290,29.61,80133.2,13.4,0.40787,0.00026,19.79183]
[1778185995903,29.61,80132.91,13.4,0.4078,0.00026,19.79099]
[1778185997599,29.61,80130.79,13.4,0.40726,0.00026,19.78399]
[1778185998289,29.61,80122.9,13.4,0.40523,0.00026,19.75755]
[1778186004616,29.61,80122.45,13.4,0.40512,0.00026,19.75605]
[1778186007315,29.61,80123.09,13.4,0.40528,0.00026,19.75824]
[1778186007767,29.61,80123.09,13.4,0.40528,0.00026,19.75824]
[1778186008052,29.62,80123.19,13.4,0.40531,0.00026,19.75858]
[1778186008446,29.62,80123.19,13.4,0.40531,0.00026,19.75858]
[1778186008769,29.62,80123.19,13.4,0.40531,0.00026,19.75858]
[1778186008924,29.62,80122.55,13.4,0.40515,0.00026,19.75642]
[1778186009536,29.62,80122.55,13.4,0.40515,0.00026,19.75642]
[1778186009567,29.62,80110.13,13.4,0.40196,0.00026,19.71372]
[1778186009844,29.62,80110.13,13.4,0.40196,0.00026,19.71372]
[1778186011130,29.62,80107.51,13.4,0.40129,0.00026,19.70457]
[1778186015889,29.62,80107.85,13.4,0.40136,0.00026,19.70092]
[1778186015970,29.62,80107.85,13.4,0.40136,0.00026,19.70092]
[1778186018712,29.62,80108.29,13.4,0.40148,0.00026,19.70258]
[1778186020169,29.62,80108.31,13.4,0.40149,0.00026,19.7027]
[1778186025478,29.62,80111.56,13.4,0.40234,0.00026,19.71417]
[1778186026758,29.62,80111.56,13.4,0.40234,0.00026,19.71417]
[1778186029090,29.63,80111.56,13.4,0.40234,0.00026,19.7142]
[1778186029114,29.63,80111.56,13.4,0.40234,0.00026,19.7142]
[1778186029147,29.63,80111.56,13.4,0.40234,0.00026,19.7142]
[1778186029176,29.63,80111.56,13.4,0.40234,0.00026,19.7142]
[1778186029223,29.63,80111.56,13.4,0.40234,0.00026,19.7142]
[1778186029389,29.63,80111.56,13.4,0.40234,0.00026,19.7142]
[1778186029507,29.63,80101.25,13.4,0.3997,0.00026,19.67797]
[1778186030637,29.63,80101.25,13.4,0.3997,0.00026,19.67797]
[1778186030843,29.63,80099.23,13.4,0.39919,0.00026,19.6708]
[1778186030901,29.63,80099.23,13.4,0.39919,0.00026,19.6708]
[1778186031829,29.63,80099.23,13.4,0.39919,0.00026,19.6708]
[1778186033814,29.63,80094.62,13.4,0.39801,0.00026,19.65427]
[1778186039571,29.63,80095.91,13.4,0.39836,0.00026,19.65923]
[1778186044043,29.64,80094.78,13.4,0.39809,0.00026,19.65534]
[1778186044171,29.64,80094.78,13.4,0.39809,0.00026,19.65534]
[1778186046824,29.64,80095.54,13.4,0.39829,0.00026,19.65819]
[1778186048552,29.64,80097.79,13.4,0.39887,0.00026,19.66637]
[1778186048692,29.64,80097.79,13.4,0.39887,0.00026,19.66637]
[1778186049569,29.64,80099.28,13.4,0.39926,0.00026,19.67175]
[1778186050049,29.64,80099.16,13.4,0.39923,0.00026,19.67137]
[1778186051152,29.65,80099.12,13.4,0.39922,0.00026,19.67127]
[1778186053051,29.65,80098.73,13.4,0.39913,0.00026,19.66997]
[1778186056859,29.65,80098.69,13.4,0.39913,0.00026,19.66996]
[1778186057792,29.65,80098.55,13.4,0.3991,0.00026,19.66955]
[1778186058591,29.65,80099.19,13.4,0.39927,0.00026,19.67188]
[1778186058599,29.65,80099.19,13.4,0.39927,0.00026,19.67188]
[1778186061266,29.66,80097.9,13.4,0.39895,0.00026,19.66741]
[1778186067274,29.66,80097.38,13.4,0.39884,0.00026,19.66579]
[1778186068696,29.66,80097.39,13.4,0.39885,0.00026,19.66593]
[1778186070349,29.67,80097.86,13.4,0.39897,0.00026,19.6677]
[1778186071372,29.67,80095.86,13.4,0.39847,0.00026,19.66058]
[1778186072669,29.67,80095.48,13.4,0.39835,0.00026,19.65431]
[1778186075492,29.67,80095.48,13.4,0.39836,0.00026,19.65442]
[1778186079650,29.68,80094.88,13.4,0.39822,0.00026,19.65252]
[1778186084689,29.68,80094.61,13.4,0.39817,0.00026,19.65171]
[1778186089679,29.69,80094.31,13.4,0.39812,0.00026,19.65096]
[1778186090062,29.69,80094.43,13.4,0.39815,0.00026,19.6515]
[1778186090501,29.69,80094.43,13.4,0.39815,0.00026,19.6515]
[1778186091283,29.69,80092.96,13.4,0.39778,0.00026,19.6462]
[1778186091341,29.69,80092.96,13.4,0.39778,0.00026,19.6462]
[1778186091376,29.69,80092.96,13.4,0.39778,0.00026,19.6462]
[1778186091392,29.69,80092.96,13.4,0.39778,0.00026,19.6462]
[1778186091550,29.69,80092.96,13.4,0.39778,0.00026,19.6462]
[1778186091588,29.69,80092.96,13.4,0.39778,0.00026,19.6462]
[1778186091611,29.69,80092.96,13.4,0.39778,0.00026,19.6462]
[1778186092671,29.69,80081.06,13.4,0.39476,0.00025,19.60278]
[1778186093301,29.69,80081.06,13.4,0.39476,0.00025,19.60278]
[1778186093478,29.69,80081.06,13.4,0.39476,0.00025,19.60278]
[1778186094135,29.69,80079.26,13.4,0.3943,0.00025,19.59619]
[1778186095146,29.69,80077.05,13.4,0.39375,0.00025,19.58804]
[1778186101009,29.71,80077.72,13.4,0.39397,0.00025,19.5912]
[1778186104607,29.71,80077.49,13.4,0.39392,0.00025,19.59053]
[1778186108370,29.72,80077.44,13.4,0.39393,0.00025,19.59061]
[1778186109844,29.72,80077.09,13.4,0.39385,0.00025,19.58948]
[1778186109898,29.72,80077.09,13.4,0.39385,0.00025,19.58948]
[1778186109880,29.72,80083.49,13.4,0.39549,0.00025,19.61336]
[1778186110739,29.72,80083.49,13.4,0.39549,0.00025,19.61336]
[1778186113149,29.73,80076.67,13.4,0.39377,0.00025,19.58825]
[1778186120023,29.74,80077.69,13.4,0.39407,0.00025,19.59257]
[1778186120213,29.74,80077.69,13.4,0.39407,0.00025,19.59257]
[1778186121594,29.74,80077.69,13.4,0.39409,0.00025,19.59283]
[1778186121704,29.74,80077.69,13.4,0.39409,0.00025,19.59283]
[1778186122260,29.74,80077.51,13.4,0.39404,0.00025,19.59216]
[1778186124484,29.74,80078.74,13.4,0.39437,0.00025,19.5969]
[1778186129425,29.75,80076.29,13.4,0.39377,0.00025,19.58821]
[1778186132835,29.76,80076.23,13.4,0.39378,0.00025,19.58824]
[1778186134861,29.76,80073.48,13.4,0.39307,0.00025,19.57317]
[1778186139379,29.76,80073.25,13.4,0.39301,0.00025,19.57228]
[1778186141378,29.76,80077.02,13.4,0.39396,0.00025,19.58636]
[1778186146376,29.76,80081.71,13.4,0.39515,0.00025,19.60365]
[1778186147672,29.76,80081.57,13.4,0.39511,0.00025,19.60311]
[1778186147920,29.76,80081.57,13.4,0.39511,0.00025,19.60311]
[1778186147932,29.76,80081.57,13.4,0.39511,0.00025,19.60311]
[1778186148786,29.76,80082.57,13.4,0.39537,0.00025,19.6068]
[1778186148915,29.76,80086.91,13.4,0.39647,0.00025,19.62277]
[1778186149473,29.76,80086.91,13.4,0.39647,0.00025,19.62277]
[1778186149548,29.76,80086.91,13.4,0.39647,0.00025,19.62277]
[1778186150552,29.76,80087.69,13.4,0.39668,0.00025,19.62568]
[1778186151591,29.76,80088.74,13.4,0.39695,0.00025,19.6295]
[1778186152742,29.76,80089.21,13.4,0.39707,0.00025,19.63127]
[1778186153690,29.77,80088.06,13.4,0.39679,0.00025,19.62724]
[1778186157793,29.77,80089.46,13.4,0.39716,0.00025,19.63254]
[1778186158625,29.77,80089.89,13.4,0.39728,0.00025,19.63424]
[1778186158749,29.77,80089.89,13.4,0.39728,0.00025,19.63424]
[1778186161106,29.78,80091.89,13.4,0.3978,0.00025,19.64159]
[1778186161107,29.78,80091.89,13.4,0.3978,0.00025,19.64159]
[1778186166369,29.78,80092.13,13.4,0.39788,0.00025,19.64264]
[1778186166711,29.78,80092.13,13.4,0.39788,0.00025,19.64264]
[1778186173715,29.79,80091.98,13.4,0.39787,0.00025,19.64252]
[1778186175359,29.79,80091.46,13.4,0.39775,0.00025,19.64087]
[1778186178693,29.8,80089.99,13.4,0.39739,0.00025,19.63574]
[1778186180262,29.8,80090.52,13.4,0.39753,0.00025,19.63772]
[1778186183841,29.81,80083.64,13.4,0.39581,0.00025,19.61308]
[1778186186878,29.81,80080.89,13.4,0.39512,0.00025,19.60306]
[1778186187113,29.81,80080.37,13.4,0.395,0.00025,19.6013]
[1778186187137,29.81,80080.37,13.4,0.395,0.00025,19.6013]
[1778186187140,29.81,80080.37,13.4,0.395,0.00025,19.6013]
[1778186187717,29.81,80080.37,13.4,0.395,0.00025,19.6013]
[1778186187821,29.81,80080.37,13.4,0.395,0.00025,19.6013]
[1778186192367,29.82,80078.6,13.4,0.39455,0.00025,19.59011]
[1778186192899,29.82,80078.52,13.4,0.39454,0.00025,19.58995]
[1778186194399,29.82,80078.21,13.4,0.39446,0.00025,19.5888]
[1778186197150,29.82,80077.65,13.4,0.39433,0.00025,19.58689]
[1778186197153,29.82,80077.65,13.4,0.39433,0.00025,19.58689]
[1778186197637,29.82,80077.65,13.4,0.39433,0.00025,19.58689]
[1778186202719,29.83,80077.95,13.4,0.39443,0.00025,19.58832]
[1778186207754,29.83,80077.42,13.4,0.39431,0.00025,19.58661]
[1778186210640,29.84,80077.42,13.4,0.39432,0.00025,19.58671]
[1778186212914,29.84,80074.18,13.4,0.3935,0.00025,19.57478]
[1778186223706,29.85,80072.69,13.4,0.39316,0.00025,19.56963]
[1778186223720,29.85,80072.69,13.4,0.39316,0.00025,19.56963]
[1778186229003,29.86,80073.68,13.4,0.39345,0.00025,19.57393]
[1778186232132,29.86,80074.21,13.4,0.3936,0.00025,19.57614]
[1778186232754,29.86,80074.21,13.4,0.3936,0.00025,19.57614]
[1778186236074,29.87,80073.88,13.4,0.39354,0.00025,19.57515]
[1778186236164,29.87,80073.88,13.4,0.39354,0.00025,19.57515]
[1778186237399,29.87,80073.92,13.4,0.39355,0.00025,19.57536]
[1778186239804,29.87,80073.02,13.4,0.39333,0.00025,19.57212]
[1778186239939,29.87,80073.02,13.4,0.39333,0.00025,19.57212]
[1778186240232,29.87,80068.7,13.4,0.39224,0.00025,19.556]
[1778186240617,29.87,80068.7,13.4,0.39224,0.00025,19.556]
[1778186240772,29.87,80068.7,13.4,0.39224,0.00025,19.556]
[1778186241027,29.87,80062.77,13.4,0.39075,0.00025,19.53357]
[1778186241210,29.87,80062.77,13.4,0.39075,0.00025,19.53357]
[1778186241338,29.87,80062.77,13.4,0.39075,0.00025,19.53357]
[1778186241367,29.87,80062.77,13.4,0.39075,0.00025,19.53357]
[1778186241423,29.87,80062.77,13.4,0.39075,0.00025,19.53357]
[1778186241513,29.87,80062.77,13.4,0.39075,0.00025,19.53357]
[1778186241548,29.87,80062.77,13.4,0.39075,0.00025,19.53357]
[1778186241912,29.87,80062.77,13.4,0.39075,0.00025,19.53357]
[1778186242034,29.87,80043.06,13.4,0.38578,0.00025,19.45698]
[1778186242360,29.87,80043.06,13.4,0.38578,0.00025,19.45698]
[1778186242447,29.87,80043.06,13.4,0.38578,0.00025,19.45698]
[1778186242463,29.87,80043.06,13.4,0.38578,0.00025,19.45698]
[1778186242491,29.87,80043.06,13.4,0.38578,0.00025,19.45698]
[1778186242838,29.87,80043.06,13.4,0.38578,0.00025,19.45698]
[1778186243041,29.87,80031.44,13.4,0.38286,0.00025,19.41046]
[1778186243619,29.87,80031.44,13.4,0.38286,0.00025,19.41046]
[1778186243681,29.87,80031.44,13.4,0.38286,0.00025,19.41046]
[1778186244573,29.87,80030.6,13.4,0.38265,0.00025,19.40708]
[1778186245385,29.87,80030.6,13.4,0.38265,0.00025,19.40708]
[1778186245764,29.87,80030.6,13.4,0.38265,0.00025,19.40708]
[1778186245794,29.87,80030.6,13.4,0.38265,0.00025,19.40708]
[1778186245820,29.87,80030.6,13.4,0.38265,0.00025,19.40708]
[1778186245935,29.87,80030.6,13.4,0.38265,0.00025,19.40708]
[1778186245957,29.87,80030.6,13.4,0.38265,0.00025,19.40708]
[1778186246079,29.87,80030.32,13.4,0.38258,0.00025,19.40597]
[1778186246194,29.87,80030.32,13.4,0.38258,0.00025,19.40597]
[1778186246303,29.87,80030.32,13.4,0.38258,0.00025,19.40597]
[1778186247030,29.87,80023.02,13.4,0.38075,0.00025,19.3762]
[1778186248849,29.87,80018.38,13.4,0.37959,0.00025,19.3571]
[1778186251215,29.88,80009.29,13.4,0.37732,0.00025,19.31922]
[1778186253186,29.88,80002.69,13.4,0.37566,0.00025,19.28639]
[1778186253737,29.88,80002.69,13.4,0.37566,0.00025,19.28639]
[1778186253747,29.88,80002.69,13.4,0.37566,0.00025,19.28639]
[1778186253804,29.88,80002.69,13.4,0.37566,0.00025,19.28639]
[1778186253821,29.88,80002.69,13.4,0.37566,0.00025,19.28639]
[1778186254087,29.88,80002.29,13.4,0.37556,0.00025,19.28479]
[1778186254744,29.88,80002.29,13.4,0.37556,0.00025,19.28479]
[1778186255020,29.88,79992.98,13.4,0.37325,0.00025,19.24496]
[1778186258625,29.89,79991.94,13.4,0.37301,0.00025,19.24068]
[1778186258635,29.89,79991.94,13.4,0.37301,0.00025,19.24068]
[1778186258876,29.89,79991.94,13.4,0.37301,0.00025,19.24068]
[1778186259614,29.89,79990.95,13.4,0.37277,0.00025,19.23661]
[1778186260054,29.89,79990.95,13.4,0.37277,0.00025,19.23661]
[1778186260969,29.89,79985.61,13.4,0.37146,0.00025,19.21348]
[1778186261176,29.89,79978.74,13.4,0.36975,0.00025,19.18316]
[1778186263616,29.9,79978.14,13.4,0.36961,0.00025,19.18063]
[1778186263681,29.9,79978.14,13.4,0.36961,0.00025,19.18063]
[1778186263775,29.9,79978.14,13.4,0.36961,0.00025,19.18063]
[1778186263844,29.9,79978.14,13.4,0.36961,0.00025,19.18063]
[1778186263956,29.9,79978.14,13.4,0.36961,0.00025,19.18063]
[1778186263995,29.9,79978.14,13.4,0.36961,0.00025,19.18063]
[1778186264027,29.9,79978.14,13.4,0.36961,0.00025,19.18063]
[1778186264035,29.9,79976.2,13.4,0.36914,0.00025,19.17227]
[1778186265660,29.9,79961.41,13.4,0.36548,0.00025,19.1057]
[1778186267766,29.9,79962.16,13.4,0.36569,0.00025,19.10944]
[1778186268131,29.9,79963.44,13.4,0.366,0.00025,19.11527]
[1778186268204,29.9,79963.44,13.4,0.366,0.00025,19.11527]
[1778186268222,29.9,79963.44,13.4,0.366,0.00025,19.11527]
[1778186268313,29.9,79963.44,13.4,0.366,0.00025,19.11527]
[1778186268388,29.9,79963.44,13.4,0.366,0.00025,19.11527]
[1778186268429,29.9,79963.44,13.4,0.366,0.00025,19.11527]
[1778186268707,29.9,79963.44,13.4,0.366,0.00025,19.11527]
[1778186268761,29.9,79963.44,13.4,0.366,0.00025,19.11527]
[1778186268837,29.91,79960.12,13.4,0.36519,0.00025,19.10029]
[1778186269155,29.91,79960.12,13.4,0.36519,0.00025,19.10029]
[1778186269378,29.91,79960.12,13.4,0.36519,0.00025,19.10029]
[1778186269844,29.91,79960.12,13.4,0.36519,0.00025,19.10029]
[1778186269935,29.91,79937.37,13.4,0.35958,0.00025,18.99442]
[1778186270658,29.91,79937.37,13.4,0.35958,0.00025,18.99442]
[1778186270736,29.91,79937.37,13.4,0.35958,0.00025,18.99442]
[1778186270838,29.91,79928.61,13.4,0.35742,0.00025,18.95272]
[1778186271135,29.91,79928.61,13.4,0.35742,0.00025,18.95272]
[1778186271785,29.91,79928.61,13.4,0.35742,0.00025,18.95272]
[1778186274857,29.91,79932.54,13.4,0.3584,0.00025,18.97168]
[1778186275047,29.91,79941.24,13.4,0.36054,0.00025,19.01294]
[1778186275591,29.91,79941.24,13.4,0.36054,0.00025,19.01294]
[1778186275817,29.91,79941.24,13.4,0.36054,0.00025,19.01294]
[1778186276080,29.91,79941.24,13.4,0.36054,0.00025,19.01294]
[1778186275918,29.91,79949.31,13.4,0.36253,0.00025,19.05068]
[1778186276290,29.91,79943.61,13.4,0.36113,0.00025,19.02409]
[1778186277828,29.91,79933.67,13.4,0.35868,0.00025,18.97714]
[1778186279372,29.91,79932.89,13.4,0.35849,0.00025,18.97347]
[1778186280254,29.91,79933.94,13.4,0.35875,0.00025,18.97851]
[1778186280819,29.91,79933.94,13.4,0.35875,0.00025,18.97851]
[1778186280926,29.91,79943.1,13.4,0.36101,0.00025,19.02183]
[1778186281216,29.91,79943.1,13.4,0.36101,0.00025,19.02183]
[1778186281738,29.91,79943.1,13.4,0.36101,0.00025,19.02183]
[1778186281823,29.91,79943.1,13.4,0.36101,0.00025,19.02183]
[1778186282024,29.91,79948.96,13.4,0.36246,0.00025,19.04935]
[1778186283326,29.91,79949.45,13.4,0.36258,0.00025,19.05164]
[1778186283633,29.91,79949.45,13.4,0.36258,0.00025,19.05164]
[1778186283672,29.91,79949.45,13.4,0.36258,0.00025,19.05164]
[1778186283746,29.91,79949.45,13.4,0.36258,0.00025,19.05164]
[1778186283910,29.91,79949.45,13.4,0.36258,0.00025,19.05164]
[1778186283950,29.91,79949.45,13.4,0.36258,0.00025,19.05164]
[1778186284041,29.91,79959.1,13.4,0.36497,0.00025,19.09614]
[1778186284167,29.91,79959.1,13.4,0.36497,0.00025,19.09614]
[1778186284184,29.91,79959.1,13.4,0.36497,0.00025,19.09614]
[1778186284251,29.91,79959.1,13.4,0.36497,0.00025,19.09614]
[1778186284264,29.91,79959.1,13.4,0.36497,0.00025,19.09614]
[1778186284270,29.91,79959.1,13.4,0.36497,0.00025,19.09614]
[1778186284273,29.91,79959.1,13.4,0.36497,0.00025,19.09614]
[1778186284344,29.91,79959.1,13.4,0.36497,0.00025,19.09614]
[1778186284666,29.91,79959.1,13.4,0.36497,0.00025,19.09614]
[1778186284701,29.91,79959.1,13.4,0.36497,0.00025,19.09614]
[1778186284850,29.91,79959.1,13.4,0.36497,0.00025,19.09614]
[1778186284911,29.91,79959.1,13.4,0.36497,0.00025,19.09614]
[1778186285031,29.91,79974.85,13.4,0.36888,0.00025,19.16743]
[1778186285830,29.91,79974.85,13.4,0.36888,0.00025,19.16743]
[1778186286318,29.92,79979.75,13.4,0.3701,0.00025,19.18932]
[1778186287166,29.92,79980.41,13.4,0.37026,0.00025,19.19223]
[1778186287583,29.92,79980.41,13.4,0.37026,0.00025,19.19223]
[1778186287831,29.92,79980.41,13.4,0.37026,0.00025,19.19223]
[1778186287837,29.92,79980.41,13.4,0.37026,0.00025,19.19223]
[1778186287879,29.92,79980.41,13.4,0.37026,0.00025,19.19223]
[1778186288159,29.92,79984.91,13.4,0.37139,0.00025,19.21216]
[1778186288347,29.92,79984.91,13.4,0.37139,0.00025,19.21216]
[1778186288541,29.92,79984.91,13.4,0.37139,0.00025,19.21216]
[1778186288664,29.92,79984.91,13.4,0.37139,0.00025,19.21216]
[1778186289044,29.92,79984.91,13.4,0.37139,0.00025,19.21216]
[1778186289209,29.92,79984.91,13.4,0.37139,0.00025,19.21216]
[1778186289061,29.92,80001.22,13.4,0.37546,0.00025,19.28282]
[1778186289406,29.92,80001.22,13.4,0.37546,0.00025,19.28282]
[1778186289417,29.92,80001.22,13.4,0.37546,0.00025,19.28282]
[1778186289769,29.92,80001.22,13.4,0.37546,0.00025,19.28282]
[1778186290028,29.92,80001.22,13.4,0.37546,0.00025,19.28282]
[1778186296081,29.93,80001.09,13.4,0.37545,0.00025,19.2827]
[1778186296084,29.93,80001.09,13.4,0.37545,0.00025,19.2827]
[1778186298087,29.93,80007.32,13.4,0.37701,0.00025,19.30927]
[1778186298644,29.93,80008.27,13.4,0.37725,0.00025,19.31333]
[1778186301965,29.93,80001.4,13.4,0.37555,0.00025,19.28441]
[1778186302639,29.93,79999.39,13.4,0.37506,0.00025,19.27598]
[1778186302724,29.93,79999.39,13.4,0.37506,0.00025,19.27598]
[1778186303813,29.93,79995.36,13.4,0.37406,0.00025,19.25869]
[1778186305066,29.94,79986.55,13.4,0.37188,0.00025,19.22073]
[1778186310066,29.94,79982.54,13.4,0.3709,0.00025,19.20346]
[1778186315169,29.95,79983.87,13.4,0.37124,0.00025,19.20491]
[1778186321927,29.96,79984.29,13.4,0.37138,0.00025,19.20739]
[1778186322684,29.96,79983.95,13.4,0.3713,0.00025,19.20601]
[1778186322760,29.96,79983.95,13.4,0.3713,0.00025,19.20601]
[1778186322910,29.96,79983.95,13.4,0.3713,0.00025,19.20601]
[1778186322984,29.96,79983.95,13.4,0.3713,0.00025,19.20601]
[1778186324167,29.96,79987.9,13.4,0.3723,0.00025,19.2235]
[1778186327080,29.97,79991.15,13.4,0.37312,0.00025,19.23781]
[1778186328137,29.97,79992.6,13.4,0.37349,0.00025,19.24418]
[1778186328816,29.97,79994.04,13.4,0.37385,0.00025,19.25048]
[1778186330150,29.97,79994.58,13.4,0.37399,0.00025,19.2529]
[1778186332271,29.97,79997.55,13.4,0.37474,0.00025,19.26585]
[1778186333061,29.97,79997.55,13.4,0.37474,0.00025,19.26585]
[1778186333252,29.98,79993.79,13.4,0.37382,0.00025,19.24988]
[1778186333779,29.98,79987.81,13.4,0.37233,0.00025,19.224]
[1778186338715,29.98,79984.63,13.4,0.37157,0.00025,19.21052]
[1778186340657,29.98,79986.0,13.4,0.37192,0.00025,19.2167]
[1778186345128,29.99,79987.12,13.4,0.37222,0.00025,19.22199]
[1778186345387,29.99,79989.26,13.4,0.37276,0.00025,19.23139]
[1778186345467,29.99,79989.26,13.4,0.37276,0.00025,19.23139]
[1778186345733,29.99,79989.26,13.4,0.37276,0.00025,19.23139]
[1778186345786,29.99,79997.47,13.4,0.3748,0.00025,19.26683]
[1778186346822,29.99,79997.47,13.4,0.3748,0.00025,19.26683]
[1778186347327,29.99,79995.98,13.4,0.37444,0.00025,19.2606]
[1778186349340,30.0,79989.57,13.4,0.37285,0.00025,19.23305]
[1778186351386,30.0,79987.37,13.4,0.37233,0.00025,19.2238]
[1778186352534,30.0,79984.23,13.4,0.37155,0.00025,19.21011]
[1778186352546,30.0,79984.23,13.4,0.37155,0.00025,19.21011]
[1778186352593,30.0,79984.23,13.4,0.37155,0.00025,19.21011]
[1778186352669,30.0,79984.23,13.4,0.37155,0.00025,19.21011]
[1778186353071,30.0,79978.68,13.4,0.37018,0.00025,19.18592]
[1778186353380,30.0,79978.68,13.4,0.37018,0.00025,19.18592]
[1778186358398,30.01,79980.73,13.4,0.37072,0.00025,19.19547]
[1778186360043,30.01,79980.24,13.4,0.3706,0.00025,19.19331]
[1778186362514,30.01,79978.77,13.4,0.37025,0.00025,19.18713]
[1778186362850,30.01,79978.77,13.4,0.37025,0.00025,19.18713]
[1778186363155,30.01,79978.77,13.4,0.37025,0.00025,19.18713]
[1778186363189,30.02,79972.91,13.4,0.36881,0.00025,19.16137]
[1778186363244,30.02,79972.91,13.4,0.36881,0.00025,19.16137]
[1778186363948,30.02,79967.15,13.4,0.36739,0.00025,19.13562]
[1778186368781,30.02,79962.89,13.4,0.36636,0.00025,19.1169]
[1778186369990,30.02,79975.29,13.4,0.36944,0.00025,19.17264]
[1778186371581,30.03,79974.42,13.4,0.36923,0.00025,19.16889]
[1778186372676,30.03,79973.34,13.4,0.36894,0.00025,19.15913]
[1778186372963,30.03,79973.34,13.4,0.36894,0.00025,19.15913]
[1778186373077,30.03,79973.34,13.4,0.36894,0.00025,19.15913]
[1778186375393,30.03,79974.39,13.4,0.36922,0.00025,19.16408]
[1778186375398,30.03,79974.39,13.4,0.36922,0.00025,19.16408]
[1778186376103,30.03,79974.39,13.4,0.36922,0.00025,19.16408]
[1778186376169,30.03,79965.92,13.4,0.36713,0.00025,19.12641]
[1778186377041,30.03,79957.22,13.4,0.36499,0.00025,19.08706]
[1778186377250,30.03,79957.22,13.4,0.36499,0.00025,19.08706]
[1778186378560,30.04,79955.32,13.4,0.36453,0.00025,19.07851]
[1778186381372,30.04,79955.25,13.4,0.36453,0.00025,19.07853]
[1778186383430,30.04,79956.67,13.4,0.36489,0.00025,19.08514]
[1778186385197,30.04,79956.32,13.4,0.36481,0.00025,19.08365]
[1778186385373,30.04,79956.37,13.4,0.36483,0.00025,19.08399]
[1778186388571,30.06,79952.79,13.4,0.36403,0.00025,19.0691]
[1778186390571,30.07,79951.97,13.4,0.36384,0.00025,19.06563]
[1778186390577,30.07,79951.97,13.4,0.36384,0.00025,19.06563]
[1778186390999,30.07,79951.97,13.4,0.36384,0.00025,19.06563]
[1778186391167,30.07,79951.97,13.4,0.36384,0.00025,19.06563]
[1778186391251,30.07,79947.28,13.4,0.3627,0.00025,19.04417]
[1778186391333,30.07,79947.28,13.4,0.3627,0.00025,19.04417]
[1778186391418,30.07,79947.28,13.4,0.3627,0.00025,19.04417]
[1778186392157,30.07,79938.3,13.4,0.36049,0.00025,19.00237]
[1778186395179,30.07,79932.24,13.4,0.35901,0.00024,18.97391]
[1778186397160,30.07,79931.99,13.4,0.35895,0.00024,18.97275]
[1778186402227,30.07,79934.19,13.4,0.35949,0.00024,18.98324]
[1778186402940,30.07,79934.19,13.4,0.35949,0.00024,18.98324]
[1778186404134,30.07,79933.76,13.4,0.35939,0.00024,18.98122]
[1778186407656,30.07,79940.19,13.4,0.36097,0.00025,19.01141]
[1778186408897,30.07,79940.19,13.4,0.36097,0.00025,19.01141]
[1778186408903,30.07,79940.19,13.4,0.36097,0.00025,19.01141]
[1778186409215,30.07,79940.19,13.4,0.36097,0.00025,19.01141]
[1778186409196,30.07,79944.72,13.4,0.36208,0.00025,19.03247]
[1778186409566,30.07,79944.72,13.4,0.36208,0.00025,19.03247]
[1778186409781,30.07,79944.72,13.4,0.36208,0.00025,19.03247]
[1778186409904,30.07,79944.72,13.4,0.36208,0.00025,19.03247]
[1778186410112,30.07,79944.72,13.4,0.36208,0.00025,19.03247]
[1778186410177,30.07,79944.72,13.4,0.36208,0.00025,19.03247]
[1778186410213,30.07,79951.57,13.4,0.36376,0.00025,19.06406]
[1778186410331,30.07,79951.57,13.4,0.36376,0.00025,19.06406]
[1778186410352,30.07,79951.57,13.4,0.36376,0.00025,19.06406]
[1778186410583,30.07,79951.57,13.4,0.36376,0.00025,19.06406]
[1778186410675,30.07,79951.57,13.4,0.36376,0.00025,19.06406]
[1778186411182,30.07,79951.57,13.4,0.36376,0.00025,19.06406]
[1778186411186,30.07,79951.57,13.4,0.36376,0.00025,19.06406]
[1778186410947,30.07,79961.44,13.4,0.36619,0.00025,19.10901]
[1778186412165,30.07,79973.42,13.4,0.36916,0.00025,19.1628]
[1778186412688,30.07,79973.42,13.4,0.36916,0.00025,19.1628]
[1778186413196,30.07,79976.11,13.4,0.36982,0.00025,19.1747]
[1778186413761,30.07,79965.4,13.4,0.36718,0.00025,19.12711]
[1778186414573,30.07,79965.4,13.4,0.36718,0.00025,19.12711]
[1778186414594,30.07,79965.4,13.4,0.36718,0.00025,19.12711]
[1778186414814,30.07,79965.4,13.4,0.36718,0.00025,19.12711]
[1778186415251,30.07,79965.4,13.4,0.36718,0.00025,19.12711]
[1778186415191,30.07,79956.28,13.4,0.36494,0.00025,19.08598]
[1778186415466,30.07,79956.28,13.4,0.36494,0.00025,19.08598]
[1778186415847,30.07,79956.28,13.4,0.36494,0.00025,19.08598]
[1778186416175,30.07,79941.51,13.4,0.36131,0.00025,19.01797]
[1778186416326,30.07,79941.51,13.4,0.36131,0.00025,19.01797]
[1778186416527,30.07,79941.51,13.4,0.36131,0.00025,19.01797]
[1778186416756,30.07,79941.51,13.4,0.36131,0.00025,19.01797]
[1778186418442,30.09,79939.33,13.4,0.36084,0.00025,19.00887]
[1778186419839,30.09,79939.87,13.4,0.36097,0.00025,19.01148]
[1778186422753,30.09,79943.1,13.4,0.36177,0.00025,19.02655]
[1778186423071,30.09,79943.1,13.4,0.36177,0.00025,19.02655]
[1778186424091,30.09,79942.68,13.4,0.36167,0.00025,19.0246]
[1778186424730,30.09,79941.25,13.4,0.36131,0.00025,19.01793]
[1778186426077,30.09,79948.98,13.4,0.36321,0.00025,19.05368]
[1778186427386,30.09,79948.18,13.4,0.36301,0.00025,19.04997]
[1778186427981,30.09,79948.18,13.4,0.36301,0.00025,19.04997]
[1778186428056,30.09,79953.57,13.4,0.36433,0.00025,19.07468]
[1778186429184,30.09,79953.57,13.4,0.36433,0.00025,19.07468]
[1778186430309,30.09,79954.86,13.4,0.36465,0.00025,19.08049]
[1778186431044,30.09,79954.86,13.4,0.36465,0.00025,19.08049]
[1778186432632,30.09,79953.65,13.4,0.36431,0.00025,19.06983]
[1778186433791,30.08,79951.35,13.4,0.36375,0.00025,19.05927]
[1778186434924,30.08,79955.47,13.4,0.36476,0.00025,19.07808]
[1778186434960,30.08,79955.47,13.4,0.36476,0.00025,19.07808]
[1778186435089,30.08,79955.47,13.4,0.36476,0.00025,19.07808]
[1778186435103,30.08,79955.47,13.4,0.36476,0.00025,19.07808]
[1778186435147,30.08,79955.47,13.4,0.36476,0.00025,19.07808]
[1778186435175,30.08,79955.47,13.4,0.36476,0.00025,19.07808]
[1778186436075,30.08,79956.23,13.4,0.36494,0.00025,19.08147]
[1778186436089,30.08,79956.23,13.4,0.36494,0.00025,19.08147]
[1778186436124,30.08,79949.46,13.4,0.36328,0.00025,19.05048]
[1778186437032,30.08,79949.46,13.4,0.36328,0.00025,19.05048]
[1778186437993,30.08,79950.76,13.4,0.36359,0.00025,19.05645]
[1778186438155,30.08,79950.76,13.4,0.36359,0.00025,19.05645]
[1778186439044,30.09,79949.2,13.4,0.36322,0.00025,19.04943]
[1778186439063,30.09,79949.2,13.4,0.36322,0.00025,19.04943]
[1778186440231,30.09,79948.0,13.4,0.36293,0.00025,19.0439]
[1778186440393,30.09,79947.86,13.4,0.3629,0.00025,19.04334]
[1778186440404,30.09,79947.86,13.4,0.3629,0.00025,19.04334]
[1778186442065,30.09,79944.26,13.4,0.36202,0.00025,19.02677]
[1778186443022,30.09,79944.2,13.4,0.362,0.00025,19.02651]
[1778186444611,30.09,79943.22,13.4,0.36177,0.00025,19.02207]
[1778186449427,30.09,79941.3,13.4,0.3613,0.00025,19.01317]
[1778186453350,30.09,79939.72,13.4,0.36091,0.00025,19.00584]
[1778186453381,30.09,79939.72,13.4,0.36091,0.00025,19.00584]
[1778186453418,30.09,79939.72,13.4,0.36091,0.00025,19.00584]
[1778186453666,30.09,79939.72,13.4,0.36091,0.00025,19.00584]
[1778186453685,30.09,79939.72,13.4,0.36091,0.00025,19.00584]
[1778186457380,30.09,79941.75,13.4,0.36141,0.00025,19.01529]
[1778186457865,30.09,79941.75,13.4,0.36141,0.00025,19.01529]
[1778186463704,30.09,79945.54,13.4,0.36234,0.00025,19.03284]
[1778186468739,30.09,79942.97,13.4,0.3617,0.00025,19.02085]
[1778186473799,30.09,79943.64,13.4,0.36186,0.00025,19.02392]
[1778186474213,30.09,79943.64,13.4,0.36186,0.00025,19.02392]
[1778186474725,30.09,79943.55,13.4,0.36184,0.00025,19.02347]
[1778186474781,30.09,79943.44,13.4,0.36181,0.00025,19.02296]
[1778186477802,30.09,79937.33,13.4,0.36031,0.00025,18.99437]
[1778186482837,30.08,79940.66,13.4,0.36112,0.00025,19.00981]
[1778186486368,30.08,79937.86,13.4,0.36043,0.00025,18.99661]
[1778186486527,30.08,79937.86,13.4,0.36043,0.00025,18.99661]
[1778186486646,30.08,79937.86,13.4,0.36043,0.00025,18.99661]
[1778186486706,30.08,79937.86,13.4,0.36043,0.00025,18.99661]
[1778186486718,30.08,79937.86,13.4,0.36043,0.00025,18.99661]
[1778186486782,30.08,79937.86,13.4,0.36043,0.00025,18.99661]
[1778186486793,30.08,79937.86,13.4,0.36043,0.00025,18.99661]
[1778186487057,30.08,79934.1,13.4,0.35951,0.00024,18.97895]
[1778186487867,30.08,79934.1,13.4,0.35951,0.00024,18.97895]
[1778186490447,30.08,79929.75,13.4,0.35844,0.00024,18.95829]
[1778186493356,30.08,79929.16,13.4,0.35825,0.00024,18.95024]
[1778186493367,30.08,79929.16,13.4,0.35825,0.00024,18.95024]
[1778186493485,30.08,79929.16,13.4,0.35825,0.00024,18.95024]
[1778186493579,30.08,79929.16,13.4,0.35825,0.00024,18.95024]
[1778186493914,30.08,79937.21,13.4,0.36022,0.00025,18.98815]
[1778186495081,30.08,79937.21,13.4,0.36022,0.00025,18.98815]
[1778186499339,30.08,79940.95,13.4,0.36112,0.00025,19.00532]
[1778186499477,30.08,79941.14,13.4,0.36116,0.00025,19.0062]
[1778186499491,30.08,79941.14,13.4,0.36116,0.00025,19.0062]
[1778186499537,30.08,79941.14,13.4,0.36116,0.00025,19.0062]
[1778186499870,30.08,79941.14,13.4,0.36116,0.00025,19.0062]
[1778186500014,30.08,79941.14,13.4,0.36116,0.00025,19.0062]
[1778186501968,30.07,79946.69,13.4,0.36252,0.00025,19.03182]
[1778186502878,30.07,79945.88,13.4,0.36231,0.00025,19.02799]
[1778186505854,30.07,79946.29,13.4,0.3624,0.00025,19.02963]
[1778186508867,30.07,79946.24,13.4,0.36237,0.00025,19.02907]
[1778186508908,30.07,79946.24,13.4,0.36237,0.00025,19.02907]
[1778186509457,30.07,79944.86,13.4,0.36203,0.00025,19.02267]
[1778186509461,30.07,79944.86,13.4,0.36203,0.00025,19.02267]
[1778186514098,30.06,79942.58,13.4,0.36145,0.00025,19.01178]
[1778186518662,30.06,79942.4,13.4,0.36139,0.00025,19.01066]
[1778186521493,30.06,79943.95,13.4,0.36176,0.00025,19.0176]
[1778186521513,30.06,79943.95,13.4,0.36176,0.00025,19.0176]
[1778186521522,30.06,79943.95,13.4,0.36176,0.00025,19.0176]
[1778186522112,30.05,79937.6,13.4,0.3602,0.00025,18.98787]
[1778186522835,30.05,79937.6,13.4,0.3602,0.00025,18.98787]
[1778186523308,30.05,79937.6,13.4,0.3602,0.00025,18.98787]
[1778186523319,30.05,79937.6,13.4,0.3602,0.00025,18.98787]
[1778186524214,30.05,79935.42,13.4,0.35965,0.00025,18.9775]
[1778186530297,30.05,79930.73,13.4,0.35849,0.00025,18.95507]
[1778186532930,30.05,79930.23,13.4,0.35836,0.00024,18.95251]
[1778186533818,30.05,79930.27,13.4,0.35837,0.00024,18.9527]
[1778186534641,30.05,79930.34,13.4,0.35838,0.00025,18.95298]
[1778186534653,30.05,79930.34,13.4,0.35838,0.00025,18.95298]
[1778186537938,30.05,79930.0,13.4,0.35829,0.00024,18.95122]
[1778186543025,30.04,79929.16,13.4,0.35807,0.00024,18.94696]
[1778186543705,30.04,79926.96,13.4,0.35753,0.00024,18.93644]
[1778186544393,30.04,79926.96,13.4,0.35753,0.00024,18.93644]
[1778186549856,30.04,79925.78,13.4,0.35723,0.00024,18.93062]
[1778186550419,30.04,79925.29,13.4,0.35711,0.00024,18.92825]
[1778186553418,30.04,79920.42,13.4,0.35588,0.00024,18.89973]
[1778186553441,30.04,79920.38,13.4,0.35587,0.00024,18.89954]
[1778186555764,30.04,79920.62,13.4,0.35593,0.00024,18.90068]
[1778186555856,30.04,79920.62,13.4,0.35593,0.00024,18.90068]
[1778186555899,30.04,79920.62,13.4,0.35593,0.00024,18.90068]
[1778186561387,30.04,79918.22,13.4,0.35534,0.00024,18.88911]
[1778186563362,30.04,79918.6,13.4,0.35544,0.00024,18.89095]
[1778186563418,30.04,79918.6,13.4,0.35544,0.00024,18.89095]
[1778186566404,30.04,79921.77,13.4,0.35621,0.00024,18.90623]
[1778186567624,30.04,79921.59,13.4,0.35617,0.00024,18.90536]
[1778186569141,30.04,79921.7,13.4,0.35619,0.00024,18.90588]
[1778186574173,30.04,79926.68,13.4,0.35741,0.00024,18.92964]
[1778186579518,30.04,79926.2,13.4,0.35728,0.00024,18.92714]
[1778186584553,30.03,79926.06,13.4,0.35724,0.00024,18.92631]
[1778186590054,30.03,79925.89,13.4,0.35719,0.00024,18.92536]
[1778186590402,30.03,79925.89,13.4,0.35719,0.00024,18.92536]
[1778186594677,30.03,79924.21,13.4,0.35677,0.00024,18.91716]
[1778186599824,30.03,79919.69,13.4,0.35566,0.00024,18.89529]
[1778186599830,30.03,79919.69,13.4,0.35566,0.00024,18.89529]
[1778186600782,30.03,79919.48,13.4,0.3556,0.00024,18.89426]
[1778186603776,30.03,79918.3,13.4,0.35531,0.00024,18.88853]
[1778186605419,30.03,79918.36,13.4,0.35533,0.00024,18.88882]
[1778186605828,30.03,79918.25,13.4,0.3553,0.00024,18.88828]
[1778186607699,30.03,79919.11,13.4,0.35551,0.00024,18.89243]
[1778186608919,30.03,79919.44,13.4,0.35559,0.00024,18.89402]
[1778186609033,30.03,79919.44,13.4,0.35559,0.00024,18.89402]
[1778186611215,30.03,79918.81,13.4,0.35544,0.00024,18.89097]
[1778186611418,30.03,79918.81,13.4,0.35544,0.00024,18.89097]
[1778186611941,30.03,79906.11,13.4,0.3523,0.00024,18.82389]
[1778186613985,30.03,79903.87,13.4,0.35176,0.00024,18.81289]
[1778186614064,30.03,79903.87,13.4,0.35176,0.00024,18.81289]
[1778186614066,30.03,79903.87,13.4,0.35176,0.00024,18.81289]
[1778186614116,30.03,79903.88,13.4,0.35176,0.00024,18.81294]
[1778186614664,30.03,79903.88,13.4,0.35176,0.00024,18.81294]
[1778186619671,30.03,79903.31,13.4,0.35162,0.00024,18.81006]
[1778186619675,30.03,79903.31,13.4,0.35162,0.00024,18.81006]
[1778186620864,30.03,79903.41,13.4,0.35164,0.00024,18.81054]
[1778186624449,30.03,79901.56,13.4,0.35119,0.00024,18.80135]
[1778186624686,30.03,79901.16,13.4,0.35109,0.00024,18.79937]
[1778186625526,30.03,79901.68,13.4,0.35122,0.00024,18.80195]
[1778186627443,30.03,79902.04,13.4,0.3513,0.00024,18.80371]
[1778186629690,30.03,79901.9,13.4,0.35127,0.00024,18.80301]
[1778186629694,30.03,79901.9,13.4,0.35127,0.00024,18.80301]
[1778186633774,30.03,79903.31,13.4,0.35161,0.00024,18.80997]
[1778186634699,30.03,79905.51,13.4,0.35215,0.00024,18.82081]
[1778186634703,30.03,79905.51,13.4,0.35215,0.00024,18.82081]
[1778186636420,30.03,79903.96,13.4,0.35177,0.00024,18.81314]
[1778186636519,30.03,79903.82,13.4,0.35173,0.00024,18.81244]
[1778186639712,30.03,79902.64,13.4,0.35144,0.00024,18.80659]
[1778186639722,30.03,79902.64,13.4,0.35144,0.00024,18.80659]
[1778186642515,30.03,79902.16,13.4,0.35133,0.00024,18.8042]
[1778186642643,30.03,79902.16,13.4,0.35133,0.00024,18.8042]
[1778186642679,30.03,79902.16,13.4,0.35133,0.00024,18.8042]
[1778186643408,30.03,79902.16,13.4,0.35133,0.00024,18.8042]
[1778186643500,30.03,79902.16,13.4,0.35133,0.00024,18.8042]
[1778186643977,30.03,79912.23,13.4,0.35378,0.00024,18.85372]
[1778186645492,30.03,79912.23,13.4,0.35378,0.00024,18.85372]
[1778186645730,30.03,79912.21,13.4,0.35378,0.00024,18.8536]
[1778186649291,30.03,79913.7,13.4,0.35414,0.00024,18.86085]
[1778186651111,30.03,79915.67,13.4,0.35462,0.00024,18.87041]
[1778186651232,30.03,79915.67,13.4,0.35462,0.00024,18.87041]
[1778186652176,30.03,79925.12,13.4,0.35693,0.00024,18.91598]
[1778186658079,30.02,79924.75,13.4,0.35683,0.00024,18.91394]
[1778186663114,30.02,79927.91,13.4,0.35759,0.00025,18.92886]
[1778186663914,30.02,79927.91,13.4,0.35759,0.00025,18.92886]
[1778186669156,30.02,79926.39,13.4,0.3572,0.00025,18.92129]
[1778186670101,30.02,79926.39,13.4,0.3572,0.00025,18.92129]
[1778186672440,30.02,79932.61,13.4,0.35869,0.00025,18.94575]
[1778186673912,30.02,79933.47,13.4,0.3589,0.00025,18.94975]
[1778186676992,30.01,79932.51,13.4,0.35866,0.00025,18.94508]
[1778186677499,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186677740,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186677759,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186677821,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186677828,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186677845,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186677936,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186677999,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186678217,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186678292,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186678305,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186678310,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186678370,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186678418,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186678550,30.01,79945.2,13.4,0.36177,0.00025,19.00464]
[1778186678425,30.02,79958.72,13.4,0.36512,0.00025,19.06711]
[1778186679081,30.02,79958.72,13.4,0.36512,0.00025,19.06711]
[1778186679300,30.02,79958.72,13.4,0.36512,0.00025,19.06711]
[1778186683759,30.01,79962.97,13.4,0.36616,0.00025,19.08631]
[1778186683808,30.01,79962.97,13.4,0.36616,0.00025,19.08631]
[1778186685260,30.01,79962.55,13.4,0.36606,0.00025,19.08441]
[1778186689495,30.01,79963.09,13.4,0.36618,0.00025,19.08674]
[1778186689514,30.01,79963.09,13.4,0.36618,0.00025,19.08674]
[1778186690418,30.01,79963.57,13.4,0.3663,0.00025,19.08888]
[1778186690427,30.01,79963.57,13.4,0.3663,0.00025,19.08888]
[1778186695765,30.01,79965.03,13.4,0.36665,0.00025,19.09523]
[1778186701382,30.01,79965.6,13.4,0.36677,0.00025,19.09748]
[1778186704362,30.0,79965.6,13.4,0.36676,0.00025,19.09738]
[1778186707215,30.0,79969.03,13.4,0.3676,0.00025,19.11265]
[1778186709690,30.0,79967.28,13.4,0.36716,0.00025,19.10462]
[1778186709747,30.0,79967.28,13.4,0.36716,0.00025,19.10462]
[1778186711772,30.0,79964.02,13.4,0.36636,0.00025,19.09006]
[1778186718274,30.01,79965.26,13.4,0.36669,0.00025,19.09607]
[1778186718772,30.01,79965.39,13.4,0.36673,0.00025,19.0968]
[1778186719895,30.01,79965.39,13.4,0.36673,0.00025,19.0968]
[1778186721356,30.01,79965.39,13.4,0.36674,0.00025,19.09688]
[1778186723765,30.01,79964.33,13.4,0.36649,0.00025,19.09238]
[1778186725321,30.01,79963.83,13.4,0.36637,0.00025,19.0902]
[1778186728732,30.02,79964.11,13.4,0.36645,0.00025,19.09169]
[1778186730192,30.02,79964.56,13.4,0.36657,0.00025,19.09387]
[1778186730203,30.02,79964.56,13.4,0.36657,0.00025,19.09387]
[1778186737245,30.02,79964.37,13.4,0.36651,0.00025,19.08823]
[1778186737864,30.03,79963.74,13.4,0.36637,0.00025,19.08559]
[1778186739198,30.03,79964.32,13.4,0.36652,0.00025,19.08828]
[1778186739457,30.03,79964.32,13.4,0.36652,0.00025,19.08828]
[1778186739716,30.03,79964.47,13.4,0.36656,0.00025,19.08903]
[1778186739925,30.03,79959.08,13.4,0.36523,0.00025,19.06467]
[1778186742317,30.03,79958.02,13.4,0.36496,0.00025,19.05976]
[1778186743252,30.03,79955.79,13.4,0.36441,0.00025,19.04957]
[1778186743654,30.03,79954.48,13.4,0.36409,0.00025,19.04351]
[1778186748771,30.03,79949.99,13.4,0.36298,0.00025,19.0228]
[1778186752589,30.03,79950.67,13.4,0.36314,0.00025,19.02591]
[1778186752597,30.03,79950.67,13.4,0.36314,0.00025,19.02591]
[1778186755222,30.02,79949.52,13.4,0.36286,0.00025,19.02057]
[1778186755272,30.02,79949.52,13.4,0.36286,0.00025,19.02057]
[1778186755500,30.02,79948.99,13.4,0.36272,0.00025,19.01808]
[1778186759418,30.02,79945.86,13.4,0.36195,0.00025,19.00346]
[1778186762423,30.02,79942.04,13.4,0.361,0.00025,18.98545]
[1778186762722,30.02,79940.52,13.4,0.36062,0.00025,18.9783]
[1778186767735,30.02,79944.56,13.4,0.3616,0.00025,18.99694]
[1778186768973,30.02,79937.77,13.4,0.35993,0.00025,18.96511]
[1778186772418,30.02,79935.75,13.4,0.35943,0.00025,18.95553]
[1778186777451,30.02,79933.85,13.4,0.35896,0.00025,18.94643]
[1778186778418,30.01,79934.31,13.4,0.35907,0.00025,18.94859]
[1778186778930,30.01,79940.42,13.4,0.36057,0.00025,18.97732]
[1778186783965,30.01,79943.44,13.4,0.3613,0.00025,18.99124]
[1778186785688,30.01,79944.41,13.4,0.36153,0.00025,18.99572]
[1778186791014,30.01,79947.77,13.4,0.36231,0.00025,19.00597]
[1778186796667,30.01,79948.76,13.4,0.36255,0.00025,19.0104]
[1778186797511,30.0,79948.1,13.4,0.36238,0.00025,19.00723]
[1778186797644,30.0,79948.1,13.4,0.36238,0.00025,19.00723]
[1778186798593,30.0,79952.6,13.4,0.36348,0.00025,19.02792]
[1778186798665,30.0,79957.84,13.4,0.36478,0.00025,19.05192]
[1778186798805,30.0,79957.84,13.4,0.36478,0.00025,19.05192]
[1778186798813,30.0,79957.84,13.4,0.36478,0.00025,19.05192]
[1778186798913,30.0,79957.84,13.4,0.36478,0.00025,19.05192]
[1778186799578,30.0,79957.84,13.4,0.36478,0.00025,19.05192]
[1778186799646,30.0,79957.84,13.4,0.36478,0.00025,19.05192]
[1778186799669,30.0,79957.84,13.4,0.36478,0.00025,19.05192]
[1778186800092,30.0,79959.82,13.4,0.36526,0.00025,19.06092]
[1778186800566,30.0,79959.82,13.4,0.36526,0.00025,19.06092]
[1778186801925,30.0,79963.99,13.4,0.36629,0.00025,19.07982]
[1778186806176,30.0,79962.61,13.4,0.36594,0.00025,19.07341]
[1778186810920,30.0,79962.44,13.4,0.36589,0.00025,19.07248]
[1778186814172,30.0,79960.72,13.4,0.36546,0.00025,19.06458]
[1778186820218,29.99,79958.4,13.4,0.36488,0.00025,19.05385]
[1778186825253,29.99,79958.67,13.4,0.36494,0.00025,19.05496]
[1778186830288,29.99,79955.39,13.4,0.36412,0.00025,19.03985]
[1778186836238,29.99,79956.92,13.4,0.3645,0.00025,19.04681]
[1778186836257,29.99,79956.92,13.4,0.3645,0.00025,19.04681]
[1778186836418,29.99,79956.92,13.4,0.3645,0.00025,19.04681]
[1778186839227,29.99,79961.95,13.4,0.36573,0.00025,19.06963]
[1778186839915,29.99,79961.37,13.4,0.36559,0.00025,19.06696]
[1778186845393,29.99,79959.87,13.4,0.36521,0.00025,19.05995]
[1778186846180,29.99,79959.87,13.4,0.36521,0.00025,19.05995]
[1778186846212,29.99,79959.87,13.4,0.36521,0.00025,19.05995]
[1778186851735,29.99,79960.94,13.4,0.36543,0.00025,19.05957]
[1778186859228,29.98,79960.88,13.4,0.36541,0.00025,19.05915]
[1778186864526,29.98,79961.82,13.4,0.36562,0.00025,19.06317]
[1778186864748,29.98,79961.82,13.4,0.36562,0.00025,19.06317]
[1778186871724,29.98,79961.49,13.4,0.36554,0.00025,19.06161]
[1778186874170,29.98,79960.41,13.4,0.36526,0.00025,19.05646]
[1778186874741,29.98,79960.41,13.4,0.36526,0.00025,19.05646]
[1778186877563,29.98,79960.82,13.4,0.36535,0.00025,19.05825]
[1778186880268,29.97,79966.68,13.4,0.3668,0.00025,19.08473]
[1778186880736,29.97,79966.68,13.4,0.3668,0.00025,19.08473]
[1778186884486,29.97,79969.75,13.4,0.36755,0.00025,19.09837]
[1778186887592,29.97,79972.18,13.4,0.36814,0.00025,19.10912]
[1778186887601,29.97,79972.18,13.4,0.36814,0.00025,19.10912]
[1778186887687,29.97,79971.99,13.4,0.36809,0.00025,19.10821]
[1778186892358,29.97,79972.65,13.4,0.36825,0.00025,19.11101]
[1778186892520,29.97,79972.65,13.4,0.36825,0.00025,19.11101]
[1778186892618,29.97,79972.65,13.4,0.36825,0.00025,19.11101]
[1778186892619,29.97,79972.65,13.4,0.36825,0.00025,19.11101]
[1778186892722,29.97,79975.78,13.4,0.36903,0.00025,19.12495]
[1778186892803,29.97,79975.78,13.4,0.36903,0.00025,19.12495]
[1778186894859,29.97,79976.66,13.4,0.36926,0.00025,19.12911]
[1778186894867,29.97,79976.66,13.4,0.36926,0.00025,19.12911]
[1778186894961,29.97,79976.66,13.4,0.36926,0.00025,19.12911]
[1778186897728,29.97,79976.05,13.4,0.36912,0.00025,19.12665]
[1778186897866,29.97,79975.99,13.4,0.36911,0.00025,19.1265]
[1778186903809,29.98,79976.77,13.4,0.36934,0.00025,19.13045]
[1778186908758,29.99,79977.1,13.4,0.36945,0.00025,19.1325]
[1778186910301,29.99,79977.06,13.4,0.36946,0.00025,19.13255]
[1778186915884,30.0,79981.28,13.4,0.37052,0.00025,19.14689]
[1778186918784,30.0,79980.3,13.4,0.37028,0.00025,19.14268]
[1778186920411,30.01,79980.3,13.4,0.37029,0.00025,19.14289]
[1778186923974,30.01,79980.49,13.4,0.37037,0.00025,19.14415]
[1778186924007,30.01,79980.49,13.4,0.37037,0.00025,19.14415]
[1778186927091,30.02,79975.2,13.4,0.36908,0.00025,19.12114]
[1778186934010,30.03,79975.33,13.4,0.36915,0.00025,19.12239]
[1778186938780,30.03,79975.43,13.4,0.36918,0.00025,19.12293]
[1778186940601,30.03,79975.48,13.4,0.36921,0.00025,19.12354]
[1778186946094,30.04,79974.17,13.4,0.36893,0.00025,19.1184]
[1778186948062,30.04,79974.28,13.4,0.36896,0.00025,19.11898]
[1778186953220,30.05,79974.38,13.4,0.36901,0.00025,19.1199]
[1778186959185,30.06,79974.57,13.4,0.3691,0.00025,19.12139]
[1778186960441,30.06,79974.57,13.4,0.3691,0.00025,19.12139]
[1778186960518,30.06,79974.57,13.4,0.3691,0.00025,19.12139]
[1778186960599,30.06,79974.57,13.4,0.3691,0.00025,19.12139]
[1778186961213,30.06,79974.54,13.4,0.3691,0.00025,19.12135]
[1778186961582,30.06,79974.54,13.4,0.3691,0.00025,19.12135]
[1778186961638,30.06,79974.54,13.4,0.3691,0.00025,19.12135]
[1778186961804,30.06,79981.9,13.4,0.37093,0.00025,19.15398]
[1778186961923,30.06,79981.9,13.4,0.37093,0.00025,19.15398]
[1778186962274,30.06,79981.9,13.4,0.37093,0.00025,19.15398]
[1778186962297,30.06,79981.9,13.4,0.37093,0.00025,19.15398]
[1778186962728,30.06,79981.9,13.4,0.37093,0.00025,19.15398]
[1778186962743,30.06,79988.77,13.4,0.37264,0.00025,19.18396]
[1778186963100,30.06,79988.77,13.4,0.37264,0.00025,19.18396]
[1778186964023,30.06,79990.29,13.4,0.37302,0.00025,19.19053]
[1778186964125,30.06,79990.29,13.4,0.37302,0.00025,19.19053]
[1778186964298,30.06,79990.29,13.4,0.37302,0.00025,19.19053]
[1778186967895,30.07,79990.46,13.4,0.37308,0.00025,19.19152]
[1778186971594,30.07,79990.86,13.4,0.37319,0.00025,19.19343]
[1778186971745,30.07,79990.86,13.4,0.37319,0.00025,19.19343]
[1778186973594,30.07,79988.18,13.4,0.3725,0.00025,19.17693]
[1778186973597,30.07,79988.18,13.4,0.3725,0.00025,19.17693]
[1778186975669,30.07,79988.26,13.4,0.37253,0.00025,19.17742]
[1778186981342,30.08,79992.23,13.4,0.37354,0.00025,19.19503]
[1778186983799,30.08,79993.42,13.4,0.37384,0.00025,19.2002]
[1778186986666,30.08,79993.54,13.4,0.37388,0.00025,19.20088]
[1778186987132,30.08,79995.42,13.4,0.37436,0.00025,19.20905]
[1778186992419,30.09,79995.26,13.4,0.37433,0.00025,19.20863]
[1778186993827,30.09,79995.26,13.4,0.37433,0.00025,19.20863]
[1778186998011,30.09,79995.91,13.4,0.3745,0.00025,19.21152]
[1778187000184,30.09,79996.11,13.4,0.37457,0.00025,19.21265]
[1778187000268,30.09,79996.11,13.4,0.37457,0.00025,19.21265]
[1778187000440,30.09,79996.11,13.4,0.37457,0.00025,19.21265]
[1778187001492,30.09,80000.01,13.4,0.37554,0.00025,19.22929]
[1778187001680,30.09,80000.01,13.4,0.37554,0.00025,19.22929]
[1778187002352,30.1,80003.22,13.4,0.37634,0.00025,19.24294]
[1778187002356,30.1,80003.22,13.4,0.37634,0.00025,19.24294]
[1778187002489,30.1,80006.43,13.4,0.37714,0.00025,19.25643]
[1778187003505,30.1,80006.43,13.4,0.37714,0.00025,19.25643]
[1778187003934,30.1,80005.89,13.4,0.37701,0.00025,19.25422]
[1778187009334,30.1,80005.47,13.4,0.37692,0.00025,19.25265]
[1778187012442,30.1,80006.01,13.4,0.37706,0.00025,19.25501]
[1778187017594,30.1,80006.12,13.4,0.3771,0.00025,19.25573]
[1778187018772,30.1,80006.12,13.4,0.3771,0.00025,19.25573]
[1778187020289,30.11,80006.35,13.4,0.37717,0.00025,19.25678]
[1778187026018,30.11,80008.18,13.4,0.37764,0.00025,19.26467]
[1778187027845,30.11,80008.18,13.4,0.37764,0.00025,19.26476]
[1778187028672,30.11,79999.39,13.4,0.37546,0.00025,19.22787]
[1778187029421,30.11,79999.39,13.4,0.37546,0.00025,19.22787]
[1778187030280,30.11,79997.32,13.4,0.37495,0.00025,19.21911]
[1778187030301,30.11,79997.32,13.4,0.37495,0.00025,19.21911]
[1778187031658,30.11,79996.77,13.4,0.37482,0.00025,19.21684]
[1778187033052,30.11,79996.79,13.4,0.37479,0.00025,19.21194]
[1778187036073,30.12,79996.79,13.4,0.37481,0.00025,19.21217]
[1778187036163,30.12,79996.79,13.4,0.37481,0.00025,19.21217]
[1778187037838,30.12,79996.79,13.4,0.37481,0.00025,19.21223]
[1778187040800,30.12,79997.11,13.4,0.3749,0.00025,19.21377]
[1778187040808,30.12,79997.11,13.4,0.3749,0.00025,19.21377]
[1778187042744,30.12,79997.5,13.4,0.37501,0.00025,19.21555]
[1778187047681,30.13,79997.31,13.4,0.37497,0.00025,19.21497]
[1778187053049,30.13,79997.83,13.4,0.37513,0.00025,19.2176]
[1778187058831,30.14,79997.73,13.4,0.37513,0.00025,19.21753]
[1778187064925,30.14,79994.24,13.4,0.37429,0.00025,19.20312]
[1778187068046,30.15,79995.45,13.4,0.3746,0.00025,19.20848]
[1778187069865,30.15,79994.77,13.4,0.37444,0.00025,19.20565]
[1778187075396,30.15,79994.68,13.4,0.37443,0.00025,19.20553]
[1778187078081,30.16,79994.57,13.4,0.37442,0.00025,19.20533]
[1778187081415,30.16,79994.59,13.4,0.37444,0.00025,19.20562]
[1778187083490,30.16,79994.79,13.4,0.3745,0.00025,19.2066]
[1778187085073,30.16,79994.79,13.4,0.37451,0.00025,19.2068]
[1778187088785,30.17,79994.88,13.4,0.37454,0.00025,19.20731]
[1778187091451,30.17,79994.94,13.4,0.37456,0.00025,19.20775]
[1778187093065,30.17,79995.02,13.4,0.37456,0.00025,19.20317]
[1778187093653,30.17,79995.02,13.4,0.37456,0.00025,19.20317]
[1778187098034,30.17,79994.97,13.4,0.37455,0.00025,19.20303]
[1778187098673,30.17,79994.97,13.4,0.37455,0.00025,19.20303]
[1778187100049,30.18,79994.97,13.4,0.37457,0.00025,19.20334]
[1778187100068,30.18,79994.97,13.4,0.37457,0.00025,19.20334]
[1778187101177,30.18,79986.64,13.4,0.37252,0.00025,19.16783]
[1778187106225,30.18,79981.76,13.4,0.37134,0.00025,19.14706]
[1778187108131,30.19,79980.9,13.4,0.37114,0.00025,19.14353]
[1778187109940,30.19,79980.9,13.4,0.37114,0.00025,19.14363]
[1778187113863,30.19,79981.01,13.4,0.3712,0.00025,19.14453]
[1778187115452,30.2,79982.21,13.4,0.3715,0.00025,19.14995]
[1778187117979,30.2,79983.51,13.4,0.37184,0.00025,19.15579]
[1778187122342,30.21,79982.04,13.4,0.3715,0.00025,19.14988]
[1778187123784,30.21,79981.95,13.4,0.37149,0.00025,19.14958]
[1778187125193,30.21,79982.3,13.4,0.37158,0.00025,19.15129]
[1778187127919,30.21,79981.95,13.4,0.37151,0.00025,19.14996]
[1778187133077,30.22,79982.29,13.4,0.37163,0.00025,19.15199]
[1778187135347,30.22,79981.9,13.4,0.37154,0.00025,19.15048]
[1778187141585,30.23,79982.14,13.4,0.37163,0.00025,19.15203]
[1778187141698,30.23,79982.14,13.4,0.37163,0.00025,19.15203]
[1778187146557,30.24,79977.07,13.4,0.37042,0.00025,19.13058]
[1778187146642,30.24,79977.52,13.4,0.37053,0.00025,19.13266]
[1778187148767,30.24,79977.86,13.4,0.37062,0.00025,19.13424]
[1778187150199,30.24,79978.24,13.4,0.37073,0.00025,19.13608]
[1778187151598,30.25,79978.25,13.4,0.37074,0.00025,19.13621]
[1778187152940,30.25,79978.0,13.4,0.37065,0.00025,19.13015]
[1778187155162,30.25,79977.22,13.4,0.37047,0.00025,19.12703]
[1778187155200,30.25,79977.22,13.4,0.37047,0.00025,19.12703]
[1778187155348,30.25,79977.22,13.4,0.37047,0.00025,19.12703]
[1778187158100,30.25,79972.35,13.4,0.36929,0.00025,19.10598]
[1778187158112,30.25,79972.35,13.4,0.36929,0.00025,19.10598]
[1778187158165,30.25,79972.35,13.4,0.36929,0.00025,19.10598]
[1778187158749,30.25,79972.35,13.4,0.36929,0.00025,19.10598]
[1778187162040,30.26,79966.58,13.4,0.3679,0.00025,19.08095]
[1778187162253,30.26,79966.58,13.4,0.3679,0.00025,19.08095]
[1778187163070,30.26,79966.58,13.4,0.3679,0.00025,19.08095]
[1778187163158,30.26,79966.25,13.4,0.36782,0.00025,19.07959]
[1778187163827,30.26,79958.44,13.4,0.3659,0.00025,19.04467]
[1778187165294,30.26,79957.08,13.4,0.36557,0.00025,19.03852]
[1778187165633,30.26,79957.3,13.4,0.36562,0.00025,19.03948]
[1778187167692,30.26,79957.64,13.4,0.3657,0.00025,19.04095]
[1778187171340,30.26,79958.19,13.4,0.36583,0.00025,19.04333]
[1778187171742,30.26,79961.01,13.4,0.36652,0.00025,19.05596]
[1778187179627,30.26,79963.89,13.4,0.36722,0.00025,19.06865]
[1778187179690,30.26,79963.89,13.4,0.36722,0.00025,19.06865]
[1778187180418,30.25,79964.31,13.4,0.36731,0.00025,19.0704]
[1778187181980,30.25,79967.33,13.4,0.36806,0.00025,19.0838]
[1778187187787,30.25,79970.84,13.4,0.36891,0.00025,19.09909]
[1778187193043,30.25,79970.74,13.4,0.36887,0.00025,19.09852]
[1778187193824,30.25,79970.38,13.4,0.36878,0.00025,19.09687]
[1778187195399,30.25,79970.59,13.4,0.36883,0.00025,19.09777]
[1778187196848,30.25,79972.71,13.4,0.36935,0.00025,19.10707]
[1778187196850,30.25,79974.72,13.4,0.36984,0.00025,19.11586]
[1778187198060,30.25,79974.72,13.4,0.36984,0.00025,19.11586]
[1778187200362,30.25,79973.13,13.4,0.36946,0.00025,19.10905]
[1778187202096,30.25,79972.24,13.4,0.36925,0.00025,19.10522]
[1778187202870,30.25,79972.17,13.4,0.36924,0.00025,19.10501]
[1778187203060,30.25,79972.17,13.4,0.36924,0.00025,19.10501]
[1778187204332,30.25,79972.15,13.4,0.36924,0.00025,19.10514]
[1778187206022,30.26,79971.65,13.4,0.36913,0.00025,19.10303]
[1778187206152,30.26,79970.92,13.4,0.36896,0.00025,19.10004]
[1778187206921,30.26,79965.45,13.4,0.36761,0.00025,19.07581]
[1778187208988,30.26,79963.92,13.4,0.36724,0.00025,19.06909]
[1778187209418,30.26,79962.18,13.4,0.36683,0.00025,19.06155]
[1778187209942,30.26,79961.8,13.4,0.36674,0.00025,19.05985]
[1778187211015,30.26,79961.8,13.4,0.36674,0.00025,19.05985]
[1778187211036,30.26,79961.8,13.4,0.36674,0.00025,19.05985]
[1778187211018,30.26,79959.12,13.4,0.36604,0.00025,19.04272]
[1778187211956,30.26,79953.02,13.4,0.36454,0.00025,19.01513]
[1778187216991,30.26,79951.39,13.4,0.36414,0.00025,19.00761]
[1778187221113,30.26,79952.76,13.4,0.36447,0.00025,19.01379]
[1778187221192,30.26,79952.6,13.4,0.36443,0.00025,19.01305]
[1778187223116,30.26,79953.07,13.4,0.36454,0.00025,19.01517]
[1778187228657,30.26,79953.32,13.4,0.3646,0.00025,19.0162]
[1778187232866,30.26,79952.7,13.4,0.36445,0.00025,19.01334]
[1778187235909,30.26,79954.12,13.4,0.36479,0.00025,19.01971]
[1778187238070,30.26,79953.79,13.4,0.36471,0.00025,19.01818]
[1778187238078,30.26,79953.79,13.4,0.36471,0.00025,19.01818]
[1778187238142,30.26,79953.79,13.4,0.36471,0.00025,19.01818]
[1778187238625,30.26,79953.42,13.4,0.36462,0.00025,19.01649]
[1778187238755,30.26,79953.42,13.4,0.36462,0.00025,19.01649]
[1778187238778,30.26,79953.42,13.4,0.36462,0.00025,19.01649]
[1778187239150,30.26,79944.38,13.4,0.3624,0.00024,18.97517]
[1778187239638,30.26,79944.38,13.4,0.3624,0.00024,18.97517]
[1778187240559,30.26,79944.38,13.4,0.3624,0.00024,18.97518]
[1778187241309,30.26,79945.86,13.4,0.36276,0.00024,18.98199]
[1778187242462,30.26,79946.66,13.4,0.36296,0.00025,18.98566]
[1778187244775,30.26,79947.08,13.4,0.36306,0.00025,18.98755]
[1778187245502,30.26,79945.92,13.4,0.36277,0.00024,18.98223]
[1778187245513,30.26,79945.92,13.4,0.36277,0.00024,18.98223]
[1778187251744,30.26,79946.71,13.4,0.36297,0.00025,18.98585]
[1778187256694,30.25,79946.92,13.4,0.36301,0.00025,18.9867]
[1778187256805,30.25,79946.35,13.4,0.36287,0.00025,18.98406]
[1778187262311,30.25,79945.8,13.4,0.36273,0.00025,18.98139]
[1778187267347,30.25,79945.77,13.4,0.36271,0.00025,18.98112]
[1778187273349,30.25,79945.75,13.4,0.36271,0.00025,18.98097]
[1778187279432,30.25,79944.38,13.4,0.36232,0.00025,18.96935]
[1778187282268,30.25,79944.74,13.4,0.36241,0.00025,18.97098]
[1778187288355,30.25,79945.0,13.4,0.36247,0.00025,18.97214]
[1778187294429,30.25,79943.5,13.4,0.3621,0.00024,18.96518]
[1778187294629,30.25,79943.5,13.4,0.3621,0.00024,18.96518]
[1778187294642,30.25,79943.5,13.4,0.3621,0.00024,18.96518]
[1778187295091,30.25,79942.96,13.4,0.36197,0.00024,18.96267]
[1778187295865,30.25,79942.96,13.4,0.36197,0.00024,18.96267]
[1778187296761,30.25,79939.59,13.4,0.36114,0.00024,18.94708]
[1778187297945,30.25,79938.88,13.4,0.36097,0.00024,18.94378]
[1778187298813,30.25,79938.84,13.4,0.36096,0.00024,18.9436]
[1778187300006,30.25,79938.84,13.4,0.36096,0.00024,18.9436]
[1778187300316,30.25,79938.95,13.4,0.36099,0.00024,18.94411]
[1778187300488,30.25,79938.95,13.4,0.36099,0.00024,18.94411]
[1778187301374,30.25,79938.79,13.4,0.36095,0.00024,18.94337]
[1778187301383,30.25,79938.79,13.4,0.36095,0.00024,18.94337]
[1778187301396,30.25,79938.79,13.4,0.36095,0.00024,18.94337]
[1778187301419,30.25,79938.79,13.4,0.36095,0.00024,18.94337]
[1778187302839,30.25,79936.65,13.4,0.36042,0.00024,18.93342]
[1778187305457,30.25,79932.95,13.4,0.35952,0.00024,18.91609]
[1778187309974,30.25,79933.22,13.4,0.35958,0.00024,18.91732]
[1778187314590,30.24,79932.13,13.4,0.35931,0.00024,18.91217]
[1778187315477,30.24,79932.13,13.4,0.35931,0.00024,18.91217]
[1778187320657,30.24,79932.05,13.4,0.35929,0.00024,18.91174]
[1778187323075,30.24,79931.62,13.4,0.35919,0.00024,18.90971]
[1778187328017,30.24,79929.56,13.4,0.35868,0.00024,18.89993]
[1778187331160,30.24,79928.6,13.4,0.35844,0.00024,18.89536]
[1778187336504,30.24,79928.02,13.4,0.35826,0.00024,18.88745]
[1778187343246,30.24,79927.69,13.4,0.35817,0.00024,18.88579]
[1778187348568,30.24,79927.7,13.4,0.35817,0.00024,18.88568]
[1778187352563,30.24,79927.7,13.4,0.35817,0.00024,18.88568]
[1778187357980,30.24,79928.1,13.4,0.35826,0.00024,18.8874]
[1778187363140,30.24,79927.9,13.4,0.3582,0.00024,18.88638]
[1778187370115,30.24,79927.84,13.4,0.35819,0.00024,18.88605]
[1778187375122,30.23,79927.81,13.4,0.35817,0.00024,18.88572]
[1778187375223,30.23,79927.81,13.4,0.35817,0.00024,18.88568]
[1778187380979,30.23,79927.62,13.4,0.35811,0.00024,18.88456]
[1778187382154,30.23,79927.33,13.4,0.35803,0.00024,18.88313]
[1778187382286,30.23,79916.27,13.4,0.35533,0.00024,18.83029]
[1778187382811,30.23,79916.27,13.4,0.35533,0.00024,18.83029]
[1778187383155,30.23,79909.24,13.4,0.35362,0.00024,18.79633]
[1778187384858,30.23,79909.33,13.4,0.35364,0.00024,18.79673]
[1778187385169,30.23,79909.23,13.4,0.35361,0.00024,18.79624]
[1778187386165,30.23,79909.23,13.4,0.35361,0.00024,18.79624]
[1778187386169,30.23,79909.23,13.4,0.35361,0.00024,18.79624]
[1778187390228,30.22,79906.46,13.4,0.35292,0.00024,18.78247]
[1778187390248,30.22,79906.14,13.4,0.35284,0.00024,18.78086]
[1778187392218,30.22,79899.9,13.4,0.35129,0.00024,18.74505]
[1778187397253,30.22,79895.06,13.4,0.3501,0.00024,18.72097]
[1778187398950,30.22,79895.06,13.4,0.3501,0.00024,18.72097]
[1778187398966,30.22,79895.06,13.4,0.3501,0.00024,18.72097]
[1778187408330,30.22,79895.58,13.4,0.35021,0.00024,18.72326]
[1778187413623,30.22,79896.6,13.4,0.35045,0.00024,18.72815]
[1778187421141,30.21,79898.72,13.4,0.35096,0.00024,18.7384]
[1778187426457,30.21,79898.21,13.4,0.35081,0.00024,18.73552]
[1778187431994,30.21,79897.47,13.4,0.35063,0.00024,18.73169]
[1778187437082,30.21,79896.4,13.4,0.35036,0.00024,18.72622]
[1778187442157,30.2,79898.02,13.4,0.35074,0.00024,18.73404]
[1778187447322,30.2,79898.73,13.4,0.3509,0.00024,18.73733]
[1778187452539,30.2,79896.16,13.4,0.35023,0.00024,18.71925]
[1778187455692,30.2,79896.68,13.4,0.35035,0.00024,18.72176]
[1778187456013,30.2,79894.14,13.4,0.34973,0.00024,18.7091]
[1778187461572,30.2,79889.31,13.4,0.34857,0.00024,18.68518]
[1778187467103,30.2,79887.05,13.4,0.34803,0.00024,18.67411]
[1778187472779,30.2,79884.99,13.4,0.34755,0.00024,18.664]
[1778187478223,30.21,79885.95,13.4,0.34779,0.00024,18.66909]
[1778187480477,30.21,79888.26,13.4,0.34836,0.00024,18.68075]
[1778187485920,30.21,79889.75,13.4,0.34873,0.00024,18.68836]
[1778187491912,30.21,79886.11,13.4,0.34786,0.00024,18.67037]
[1778187496947,30.21,79887.13,13.4,0.34811,0.00024,18.6757]
[1778187502184,30.22,79889.73,13.4,0.34875,0.00024,18.68882]
[1778187508024,30.22,79889.77,13.4,0.34877,0.00024,18.68917]
[1778187513228,30.22,79889.81,13.4,0.34874,0.00024,18.68429]
[1778187518257,30.22,79888.08,13.4,0.34833,0.00024,18.67578]
[1778187521119,30.22,79884.31,13.4,0.34743,0.00024,18.65698]
[1778187521221,30.22,79883.4,13.4,0.34721,0.00024,18.65244]
[1778187524582,30.22,79880.69,13.4,0.34656,0.00024,18.63892]
[1778187525442,30.22,79880.66,13.4,0.34656,0.00024,18.63886]
[1778187526418,30.22,79880.66,13.4,0.34656,0.00024,18.63886]
[1778187526500,30.22,79879.97,13.4,0.34639,0.00024,18.63541]
[1778187526502,30.22,79879.97,13.4,0.34639,0.00024,18.63541]
[1778187526513,30.22,79879.97,13.4,0.34639,0.00024,18.63541]
[1778187526532,30.22,79879.97,13.4,0.34639,0.00024,18.63541]
[1778187526596,30.22,79879.97,13.4,0.34639,0.00024,18.63541]
[1778187526626,30.22,79879.97,13.4,0.34639,0.00024,18.63541]
[1778187526885,30.22,79879.97,13.4,0.34639,0.00024,18.63541]
[1778187527297,30.22,79869.69,13.4,0.34391,0.00024,18.58308]
[1778187529337,30.22,79864.36,13.4,0.34262,0.00024,18.55564]
[1778187530058,30.22,79863.55,13.4,0.34243,0.00024,18.5515]
[1778187530811,30.22,79863.51,13.4,0.34242,0.00024,18.55133]
[1778187531197,30.22,79857.15,13.4,0.34089,0.00024,18.51834]
[1778187531631,30.22,79857.15,13.4,0.34089,0.00024,18.51834]
[1778187531640,30.22,79857.15,13.4,0.34089,0.00024,18.51834]
[1778187536646,30.23,79856.08,13.4,0.34065,0.00024,18.51308]
[1778187536650,30.23,79856.08,13.4,0.34065,0.00024,18.51308]
[1778187541656,30.23,79856.09,13.4,0.34067,0.00024,18.51347]
[1778187541660,30.23,79856.09,13.4,0.34067,0.00024,18.51347]
[1778187545295,30.23,79862.11,13.4,0.34213,0.00024,18.545]
[1778187546669,30.23,79860.81,13.4,0.34182,0.00024,18.53837]
[1778187546673,30.23,79860.81,13.4,0.34182,0.00024,18.53837]
[1778187551683,30.24,79862.4,13.4,0.34222,0.00024,18.54682]
[1778187551690,30.24,79862.4,13.4,0.34222,0.00024,18.54682]
[1778187551773,30.24,79862.4,13.4,0.34222,0.00024,18.54682]
[1778187551954,30.24,79862.4,13.4,0.34222,0.00024,18.54682]
[1778187554614,30.24,79865.97,13.4,0.34309,0.00024,18.5655]
[1778187560383,30.24,79866.37,13.4,0.3432,0.00024,18.56782]
[1778187561686,30.24,79866.26,13.4,0.34318,0.00024,18.56745]
[1778187565483,30.24,79865.06,13.4,0.3429,0.00024,18.56147]
[1778187567451,30.25,79871.12,13.4,0.34437,0.00024,18.59273]
[1778187568551,30.25,79870.65,13.4,0.34426,0.00024,18.59037]
[1778187568852,30.25,79870.65,13.4,0.34426,0.00024,18.59037]
[1778187570848,30.25,79872.32,13.4,0.34467,0.00024,18.59899]
[1778187571418,30.25,79872.32,13.4,0.34467,0.00024,18.59899]
[1778187572433,30.25,79874.71,13.4,0.34521,0.00024,18.60603]
[1778187577471,30.25,79875.19,13.4,0.34533,0.00024,18.60855]
[1778187577599,30.25,79875.19,13.4,0.34533,0.00024,18.60863]
[1778187580316,30.25,79874.02,13.4,0.34505,0.00024,18.60271]
[1778187583112,30.25,79873.26,13.4,0.34487,0.00024,18.59894]
[1778187583210,30.25,79873.26,13.4,0.34487,0.00024,18.59894]
[1778187586891,30.25,79873.26,13.4,0.34488,0.00024,18.59902]
[1778187587806,30.25,79873.26,13.4,0.34488,0.00024,18.59912]
[1778187593636,30.26,79873.09,13.4,0.34485,0.00024,18.59853]
[1778187595484,30.26,79873.09,13.4,0.34485,0.00024,18.59853]
[1778187596217,30.26,79873.16,13.4,0.34487,0.00024,18.59893]
[1778187600113,30.26,79876.33,13.4,0.34564,0.00024,18.61515]
[1778187601075,30.26,79876.26,13.4,0.34563,0.00024,18.61482]
[1778187601108,30.26,79876.26,13.4,0.34563,0.00024,18.61482]
[1778187601114,30.26,79876.26,13.4,0.34563,0.00024,18.61482]
[1778187601176,30.26,79876.26,13.4,0.34563,0.00024,18.61482]
[1778187601233,30.26,79876.26,13.4,0.34563,0.00024,18.61482]
[1778187601267,30.26,79876.26,13.4,0.34563,0.00024,18.61482]
[1778187601289,30.26,79876.26,13.4,0.34563,0.00024,18.61482]
[1778187601428,30.26,79876.26,13.4,0.34563,0.00024,18.61482]
[1778187601512,30.26,79876.46,13.4,0.34568,0.00024,18.61597]
[1778187602014,30.26,79876.46,13.4,0.34568,0.00024,18.61597]
[1778187602467,30.26,79895.61,13.4,0.35032,0.00024,18.71188]
[1778187602835,30.26,79895.61,13.4,0.35032,0.00024,18.71188]
[1778187605782,30.26,79895.13,13.4,0.3502,0.00024,18.70958]
[1778187610251,30.26,79895.75,13.4,0.35036,0.00024,18.71281]
[1778187610317,30.26,79895.75,13.4,0.35036,0.00024,18.71281]
[1778187612444,30.26,79894.81,13.4,0.35014,0.00024,18.70825]
[1778187612756,30.26,79894.81,13.4,0.35014,0.00024,18.70825]
[1778187614697,30.26,79891.05,13.4,0.34924,0.00024,18.68976]
[1778187615441,30.26,79891.05,13.4,0.34924,0.00024,18.68976]
[1778187623352,30.27,79893.62,13.4,0.34988,0.00024,18.70301]
[1778187623403,30.27,79893.62,13.4,0.34988,0.00024,18.70301]
[1778187624879,30.27,79891.39,13.4,0.34935,0.00024,18.69206]
[1778187625744,30.27,79891.31,13.4,0.34933,0.00024,18.6917]
[1778187627308,30.27,79891.31,13.4,0.34934,0.00024,18.69176]
[1778187631179,30.27,79890.38,13.4,0.34912,0.00024,18.68725]
[1778187631193,30.27,79890.38,13.4,0.34912,0.00024,18.68725]
[1778187634873,30.27,79890.53,13.4,0.34912,0.00024,18.68297]
[1778187637027,30.27,79886.48,13.4,0.34815,0.00024,18.66294]
[1778187637965,30.28,79886.56,13.4,0.34817,0.00024,18.66339]
[1778187638871,30.28,79885.41,13.4,0.3479,0.00024,18.65773]
[1778187640547,30.28,79885.37,13.4,0.34789,0.00024,18.65759]
[1778187640728,30.28,79884.81,13.4,0.34776,0.00024,18.65488]
[1778187641846,30.28,79883.75,13.4,0.34751,0.00024,18.64967]
[1778187645808,30.28,79884.24,13.4,0.34765,0.00024,18.65253]
[1778187645811,30.28,79884.24,13.4,0.34765,0.00024,18.65253]
[1778187646001,30.28,79884.4,13.4,0.34769,0.00024,18.65343]
[1778187652043,30.29,79883.23,13.4,0.34744,0.00024,18.64816]
[1778187657078,30.29,79882.68,13.4,0.34733,0.00024,18.6459]
[1778187662113,30.3,79883.01,13.4,0.34744,0.00024,18.64806]
[1778187663310,30.3,79883.01,13.4,0.34744,0.00024,18.64806]
[1778187670143,30.3,79883.64,13.4,0.3476,0.00024,18.65138]
[1778187675742,30.31,79883.87,13.4,0.34769,0.00024,18.6532]
[1778187676488,30.31,79883.87,13.4,0.34769,0.00024,18.6532]
[1778187677457,30.31,79883.87,13.4,0.34769,0.00024,18.65332]
[1778187677601,30.31,79883.87,13.4,0.34769,0.00024,18.65332]
[1778187678104,30.31,79884.09,13.4,0.34775,0.00024,18.65451]
[1778187680644,30.31,79889.01,13.4,0.34895,0.00024,18.6792]
[1778187682123,30.31,79889.05,13.4,0.34896,0.00024,18.67953]
[1778187682253,30.31,79889.01,13.4,0.34895,0.00024,18.67933]
[1778187683776,30.31,79889.01,13.4,0.34895,0.00024,18.67933]
[1778187689374,30.31,79888.97,13.4,0.34895,0.00024,18.67925]
[1778187690571,30.32,79888.93,13.4,0.34895,0.00024,18.67925]
[1778187691397,30.32,79888.93,13.4,0.34895,0.00024,18.67925]
[1778187694559,30.32,79888.93,13.4,0.34892,0.00024,18.67418]
[1778187695979,30.32,79888.93,13.4,0.34893,0.00024,18.67434]
[1778187698328,30.32,79888.89,13.4,0.34892,0.00024,18.67418]
[1778187703403,30.32,79889.09,13.4,0.34898,0.00024,18.67538]
[1778187708559,30.32,79889.25,13.4,0.34903,0.00024,18.67646]
[1778187713363,30.33,79890.89,13.4,0.34945,0.00024,18.68495]
[1778187718505,30.33,79891.44,13.4,0.34959,0.00024,18.68789]
[1778187724585,30.33,79891.2,13.4,0.34954,0.00024,18.68682]
[1778187729836,30.33,79886.52,13.4,0.34842,0.00024,18.66381]
[1778187731459,30.33,79886.01,13.4,0.3483,0.00024,18.66132]
[1778187731642,30.33,79886.01,13.4,0.3483,0.00024,18.66132]
[1778187731762,30.34,79885.06,13.4,0.34807,0.00024,18.65663]
[1778187731924,30.34,79885.06,13.4,0.34807,0.00024,18.65663]
[1778187731945,30.34,79885.06,13.4,0.34807,0.00024,18.65663]
[1778187732084,30.34,79885.06,13.4,0.34807,0.00024,18.65663]
[1778187732142,30.34,79885.06,13.4,0.34807,0.00024,18.65663]
[1778187732234,30.34,79885.06,13.4,0.34807,0.00024,18.65663]
[1778187732320,30.34,79885.06,13.4,0.34807,0.00024,18.65663]
[1778187732462,30.34,79885.06,13.4,0.34807,0.00024,18.65663]
[1778187732522,30.34,79885.06,13.4,0.34807,0.00024,18.65663]
[1778187732705,30.34,79885.06,13.4,0.34807,0.00024,18.65663]
[1778187732788,30.34,79885.06,13.4,0.34807,0.00024,18.65663]
[1778187732834,30.34,79885.06,13.4,0.34807,0.00024,18.65663]
[1778187732603,30.34,79837.33,13.4,0.33662,0.00024,18.41083]
[1778187733110,30.34,79837.33,13.4,0.33662,0.00024,18.41083]
[1778187733391,30.34,79837.33,13.4,0.33662,0.00024,18.41083]
[1778187733610,30.33,79809.33,13.4,0.32996,0.00024,18.25971]
[1778187733834,30.33,79809.33,13.4,0.32996,0.00024,18.25971]
[1778187734712,30.33,79809.33,13.4,0.32996,0.00024,18.25971]
[1778187734618,30.34,79819.02,13.4,0.33231,0.00024,18.31376]
[1778187735418,30.34,79819.02,13.4,0.33231,0.00024,18.31376]
[1778187735628,30.35,79825.11,13.4,0.33376,0.00024,18.34672]
[1778187735809,30.35,79825.11,13.4,0.33376,0.00024,18.34672]
[1778187738088,30.35,79825.98,13.4,0.33398,0.00024,18.3516]
[1778187738835,30.35,79824.56,13.4,0.33365,0.00024,18.34406]
[1778187739656,30.35,79825.43,13.4,0.33385,0.00024,18.3488]
[1778187740369,30.35,79825.43,13.4,0.33385,0.00024,18.3488]
[1778187740613,30.35,79825.43,13.4,0.33385,0.00024,18.3488]
[1778187740667,30.35,79832.69,13.4,0.33559,0.00024,18.38776]
[1778187740864,30.35,79832.69,13.4,0.33559,0.00024,18.38776]
[1778187740867,30.35,79832.69,13.4,0.33559,0.00024,18.38776]
[1778187741298,30.35,79832.69,13.4,0.33559,0.00024,18.38776]
[1778187741672,30.35,79845.08,13.4,0.33855,0.00024,18.45342]
[1778187747205,30.35,79844.97,13.4,0.33853,0.00024,18.45308]
[1778187747341,30.35,79844.97,13.4,0.33853,0.00024,18.45308]
[1778187748721,30.35,79839.13,13.4,0.33715,0.00024,18.42248]
[1778187748860,30.35,79839.13,13.4,0.33715,0.00024,18.42248]
[1778187749418,30.35,79839.13,13.4,0.33715,0.00024,18.42248]
[1778187750543,30.35,79836.48,13.4,0.33652,0.00024,18.40853]
[1778187751380,30.36,79836.45,13.4,0.33652,0.00024,18.40846]
[1778187752120,30.36,79836.29,13.4,0.33644,0.00024,18.4025]
[1778187757784,30.36,79836.08,13.4,0.33642,0.00024,18.40194]
[1778187760629,30.36,79836.08,13.4,0.33642,0.00024,18.40194]
[1778187760699,30.36,79836.08,13.4,0.33642,0.00024,18.40194]
[1778187762683,30.37,79828.26,13.4,0.33458,0.00024,18.36071]
[1778187767854,30.37,79827.64,13.4,0.33445,0.00024,18.35783]
[1778187772953,30.37,79827.83,13.4,0.33451,0.00024,18.35918]
[1778187774420,30.37,79828.57,13.4,0.33469,0.00024,18.36322]
[1778187780945,30.38,79833.72,13.4,0.33595,0.00024,18.3914]
[1778187786633,30.38,79834.22,13.4,0.33608,0.00024,18.39431]
[1778187792564,30.39,79835.35,13.4,0.33638,0.00024,18.40089]
[1778187799071,30.39,79835.67,13.4,0.33648,0.00024,18.40316]
[1778187804693,30.39,79835.24,13.4,0.33639,0.00024,18.40116]
[1778187808039,30.4,79835.24,13.4,0.3364,0.00024,18.40131]
[1778187809418,30.4,79837.92,13.4,0.33705,0.00024,18.4157]
[1778187809644,30.4,79837.92,13.4,0.33705,0.00024,18.4157]
[1778187811461,30.4,79845.03,13.4,0.33875,0.00024,18.45319]
[1778187813360,30.4,79845.24,13.4,0.33876,0.00024,18.44915]
[1778187814712,30.4,79845.24,13.4,0.33876,0.00024,18.44917]
[1778187821226,30.4,79845.92,13.4,0.33893,0.00024,18.45291]
[1778187830410,30.4,79845.92,13.4,0.33894,0.00024,18.45299]
[1778187841366,30.4,79847.72,13.4,0.33938,0.00024,18.46257]
[1778187845484,30.4,79847.72,13.4,0.33938,0.00024,18.46257]
[1778187858485,30.4,79848.52,13.4,0.33957,0.00024,18.46685]
[1778187864527,30.4,79847.3,13.4,0.33928,0.00024,18.46051]
[1778187866755,30.4,79847.13,13.4,0.33924,0.00024,18.45964]
[1778187867133,30.4,79846.43,13.4,0.33908,0.00024,18.456]
[1778187867548,30.4,79839.95,13.4,0.33753,0.00024,18.42199]
[1778187868620,30.4,79839.95,13.4,0.33753,0.00024,18.42199]
[1778187869228,30.4,79839.24,13.4,0.33736,0.00024,18.4183]
[1778187869562,30.4,79839.53,13.4,0.33743,0.00024,18.41983]
[1778187869998,30.4,79839.53,13.4,0.33743,0.00024,18.41983]
[1778187875739,30.41,79841.03,13.4,0.33776,0.00024,18.42273]
[1778187881829,30.41,79842.28,13.4,0.33807,0.00024,18.42954]
[1778187887395,30.41,79843.51,13.4,0.33837,0.00024,18.43623]
[1778187890066,30.41,79843.47,13.4,0.33837,0.00024,18.43613]
[1778187895745,30.41,79842.94,13.4,0.33826,0.00024,18.43363]
[1778187901787,30.42,79842.8,13.4,0.33824,0.00024,18.43315]
[1778187902794,30.42,79899.82,13.4,0.35194,0.00024,18.7218]
[1778187903884,30.42,79899.82,13.4,0.35193,0.00024,18.72165]
[1778187905815,30.41,79840.47,13.4,0.33766,0.00024,18.42043]
[1778187907829,30.41,79840.68,13.4,0.33772,0.00024,18.42169]
[1778187913475,30.42,79843.36,13.4,0.33837,0.00024,18.43606]
[1778187919453,30.42,79842.71,13.4,0.33823,0.00024,18.43295]
[1778187919473,30.42,79842.71,13.4,0.33823,0.00024,18.43295]
[1778187923383,30.42,79840.43,13.4,0.3377,0.00024,18.42127]
[1778187928093,30.42,79840.43,13.4,0.3377,0.00024,18.42134]
[1778187930603,30.43,79833.68,13.4,0.33612,0.00024,18.38616]
[1778187931478,30.43,79833.68,13.4,0.33612,0.00024,18.38616]
[1778187931702,30.43,79833.68,13.4,0.33612,0.00024,18.38616]
[1778187937622,30.45,79834.18,13.4,0.3363,0.00024,18.38579]
[1778187943812,30.46,79831.82,13.4,0.33581,0.00024,18.37471]
[1778187949457,30.47,79831.93,13.4,0.33589,0.00024,18.37653]
[1778187954568,30.47,79834.0,13.4,0.3364,0.00024,18.38795]
[1778187960318,30.48,79833.86,13.4,0.3364,0.00024,18.38786]
[1778187962377,30.48,79832.98,13.4,0.3362,0.00024,18.38337]
[1778187963386,30.48,79831.07,13.4,0.33575,0.00024,18.37334]
[1778187965452,30.48,79832.84,13.4,0.33618,0.00024,18.38289]
[1778187965455,30.48,79832.84,13.4,0.33618,0.00024,18.38289]
[1778187965568,30.48,79832.84,13.4,0.33618,0.00024,18.38289]
[1778187965796,30.48,79832.84,13.4,0.33618,0.00024,18.38289]
[1778187965887,30.48,79832.62,13.4,0.33613,0.00024,18.38187]
[1778187966107,30.48,79832.62,13.4,0.33613,0.00024,18.38187]
[1778187966235,30.48,79824.5,13.4,0.33421,0.00024,18.33869]
[1778187968474,30.48,79820.82,13.4,0.33334,0.00024,18.31903]
[1778187968639,30.49,79822.03,13.4,0.33363,0.00024,18.32558]
[1778187969863,30.49,79822.03,13.4,0.33363,0.00024,18.32558]
[1778187974880,30.49,79819.29,13.4,0.33299,0.00024,18.31109]
[1778187975230,30.49,79819.29,13.4,0.33299,0.00024,18.31109]
[1778187975987,30.49,79819.29,13.4,0.33299,0.00024,18.31109]
[1778187976892,30.49,79818.92,13.4,0.3329,0.00024,18.3091]
[1778187977990,30.49,79818.88,13.4,0.33289,0.00024,18.30893]
[1778187979828,30.49,79811.09,13.4,0.33106,0.00024,18.26703]
[1778187981209,30.49,79810.07,13.4,0.33082,0.00024,18.26149]
[1778187981212,30.49,79810.07,13.4,0.33082,0.00024,18.26149]
[1778187981221,30.49,79810.07,13.4,0.33082,0.00024,18.26149]
[1778187981254,30.49,79810.07,13.4,0.33082,0.00024,18.26149]
[1778187982807,30.49,79809.77,13.4,0.33075,0.00024,18.25993]
[1778187986419,30.49,79804.8,13.4,0.32959,0.00024,18.23303]
[1778187986557,30.49,79804.62,13.4,0.32955,0.00024,18.2321]
[1778187987310,30.49,79804.62,13.4,0.32955,0.00024,18.2321]
[1778187987543,30.49,79797.89,13.4,0.32796,0.00024,18.19518]
[1778187988542,30.49,79797.89,13.4,0.32796,0.00024,18.19518]
[1778187989114,30.49,79798.0,13.4,0.32799,0.00024,18.1959]
[1778187990807,30.49,79797.46,13.4,0.32787,0.00024,18.19292]
[1778187992500,30.49,79797.64,13.4,0.32787,0.00024,18.18874]
[1778187993800,30.49,79797.77,13.4,0.3279,0.00024,18.18949]
[1778187994418,30.49,79797.67,13.4,0.32789,0.00024,18.1891]
[1778187994679,30.49,79797.67,13.4,0.32789,0.00024,18.1891]
[1778187994921,30.49,79797.67,13.4,0.32789,0.00024,18.1891]
[1778187994738,30.49,79802.8,13.4,0.3291,0.00024,18.21728]
[1778188002241,30.5,79802.38,13.4,0.32902,0.00024,18.21538]
[1778188003648,30.5,79802.27,13.4,0.329,0.00024,18.21501]
[1778188003899,30.5,79802.27,13.4,0.329,0.00024,18.21501]
[1778188004000,30.5,79802.8,13.4,0.32913,0.00024,18.21806]
[1778188004418,30.5,79802.8,13.4,0.32913,0.00024,18.21806]
[1778188005366,30.5,79799.08,13.4,0.32826,0.00024,18.19765]
[1778188010852,30.5,79797.88,13.4,0.32799,0.00024,18.19137]
[1778188015772,30.5,79794.22,13.4,0.32713,0.00023,18.1713]
[1778188015801,30.5,79794.22,13.4,0.32713,0.00023,18.1713]
[1778188015924,30.5,79794.22,13.4,0.32713,0.00023,18.1713]
[1778188015934,30.5,79794.22,13.4,0.32713,0.00023,18.1713]
[1778188016023,30.51,79790.8,13.4,0.32634,0.00023,18.15264]
[1778188016106,30.51,79790.8,13.4,0.32634,0.00023,18.15264]
[1778188016896,30.51,79790.8,13.4,0.32634,0.00023,18.15264]
[1778188017000,30.51,79790.8,13.4,0.32634,0.00023,18.15264]
[1778188016993,30.51,79784.52,13.4,0.32487,0.00023,18.11779]
[1778188017421,30.51,79784.52,13.4,0.32487,0.00023,18.11779]
[1778188017649,30.51,79784.52,13.4,0.32487,0.00023,18.11779]
[1778188017659,30.51,79784.52,13.4,0.32487,0.00023,18.11779]
[1778188017691,30.51,79784.52,13.4,0.32487,0.00023,18.11779]
[1778188017943,30.51,79784.52,13.4,0.32487,0.00023,18.11779]
[1778188017980,30.51,79784.52,13.4,0.32487,0.00023,18.11779]
[1778188017996,30.51,79764.49,13.4,0.3202,0.00023,18.00483]
[1778188018184,30.51,79764.49,13.4,0.3202,0.00023,18.00483]
[1778188018909,30.51,79754.74,13.4,0.31793,0.00023,17.94907]
[1778188019877,30.51,79754.74,13.4,0.31793,0.00023,17.94907]
[1778188020064,30.51,79754.12,13.4,0.3178,0.00023,17.94563]
[1778188020457,30.51,79754.12,13.4,0.3178,0.00023,17.94563]
[1778188021489,30.51,79758.41,13.4,0.31879,0.00023,17.9703]
[1778188021573,30.51,79758.41,13.4,0.31879,0.00023,17.9703]
[1778188021852,30.51,79758.41,13.4,0.31879,0.00023,17.9703]
[1778188022010,30.51,79758.41,13.4,0.31879,0.00023,17.9703]
[1778188022905,30.51,79756.94,13.4,0.31845,0.00023,17.96196]
[1778188022928,30.51,79751.24,13.4,0.31714,0.00023,17.92936]
[1778188023745,30.51,79751.24,13.4,0.31714,0.00023,17.92936]
[1778188023845,30.51,79747.61,13.4,0.3163,0.00023,17.90834]
[1778188026041,30.51,79746.79,13.4,0.31612,0.00023,17.90374]
[1778188026212,30.51,79746.29,13.4,0.31601,0.00023,17.90103]
[1778188026318,30.51,79746.29,13.4,0.31601,0.00023,17.90103]
[1778188026321,30.51,79746.29,13.4,0.31601,0.00023,17.90103]
[1778188026987,30.52,79731.28,13.4,0.31254,0.00023,17.81334]
[1778188027053,30.52,79731.28,13.4,0.31254,0.00023,17.81334]
[1778188027075,30.52,79731.28,13.4,0.31254,0.00023,17.81334]
[1778188027089,30.52,79731.28,13.4,0.31254,0.00023,17.81334]
[1778188027865,30.52,79733.87,13.4,0.31314,0.00023,17.82858]
[1778188028081,30.52,79733.87,13.4,0.31314,0.00023,17.82858]
[1778188029032,30.52,79740.74,13.4,0.31474,0.00023,17.86912]
[1778188034287,30.52,79737.31,13.4,0.31397,0.00023,17.84963]
[1778188039763,30.53,79731.97,13.4,0.31278,0.00023,17.81924]
[1778188040225,30.53,79731.52,13.4,0.31267,0.00023,17.81659]
[1778188040752,30.53,79731.52,13.4,0.31267,0.00023,17.81659]
[1778188040895,30.53,79728.14,13.4,0.31191,0.00023,17.79698]
[1778188041325,30.53,79728.14,13.4,0.31191,0.00023,17.79698]
[1778188046383,30.54,79724.84,13.4,0.31118,0.00023,17.77822]
[1778188047881,30.54,79729.21,13.4,0.31219,0.00023,17.80405]
[1778188048614,30.54,79729.15,13.4,0.31218,0.00023,17.804]
[1778188048652,30.54,79729.15,13.4,0.31218,0.00023,17.804]
[1778188048827,30.54,79733.94,13.4,0.31329,0.00023,17.83218]
[1778188049333,30.54,79733.94,13.4,0.31329,0.00023,17.83218]
[1778188049631,30.54,79733.94,13.4,0.31329,0.00023,17.83218]
[1778188050558,30.54,79736.34,13.4,0.31385,0.00023,17.84645]
[1778188050569,30.54,79736.34,13.4,0.31385,0.00023,17.84645]
[1778188055876,30.55,79736.5,13.4,0.31388,0.00023,17.84306]
[1778188059370,30.55,79736.59,13.4,0.31392,0.00023,17.84392]
[1778188059904,30.55,79734.1,13.4,0.31336,0.00023,17.82967]
[1778188060397,30.55,79734.1,13.4,0.31336,0.00023,17.82967]
[1778188061153,30.55,79733.48,13.4,0.31322,0.00023,17.82627]
[1778188061507,30.55,79733.48,13.4,0.31322,0.00023,17.82627]
[1778188061918,30.56,79726.09,13.4,0.31154,0.00023,17.78316]
[1778188063450,30.56,79727.17,13.4,0.3118,0.00023,17.78976]
[1778188063983,30.56,79727.17,13.4,0.3118,0.00023,17.78976]
[1778188064007,30.56,79724.67,13.4,0.31123,0.00023,17.7752]
[1778188069974,30.56,79725.33,13.4,0.31142,0.00023,17.78006]
[1778188075022,30.57,79725.91,13.4,0.31159,0.00023,17.78425]
[1778188075466,30.57,79725.91,13.4,0.31159,0.00023,17.78425]
[1778188075880,30.57,79725.91,13.4,0.31159,0.00023,17.78425]
[1778188076188,30.57,79724.57,13.4,0.31128,0.00023,17.77648]
[1778188076891,30.57,79724.57,13.4,0.31128,0.00023,17.77648]
[1778188076989,30.57,79724.57,13.4,0.31128,0.00023,17.77648]
[1778188077024,30.57,79717.78,13.4,0.30973,0.00023,17.73636]
[1778188078282,30.57,79715.77,13.4,0.30928,0.00023,17.72458]
[1778188080623,30.58,79716.74,13.4,0.30952,0.00023,17.73078]
[1778188081058,30.58,79716.74,13.4,0.30952,0.00023,17.73078]
[1778188081069,30.58,79716.74,13.4,0.30952,0.00023,17.73078]
[1778188081081,30.58,79710.38,13.4,0.30807,0.00023,17.69299]
[1778188081418,30.58,79710.38,13.4,0.30807,0.00023,17.69299]
[1778188083372,30.58,79708.04,13.4,0.30755,0.00023,17.67943]
[1778188084073,30.58,79707.53,13.4,0.30744,0.00023,17.67654]
[1778188084379,30.58,79707.53,13.4,0.30744,0.00023,17.67654]
[1778188085080,30.58,79701.02,13.4,0.30596,0.00023,17.63751]
[1778188086087,30.58,79694.63,13.4,0.30451,0.00023,17.59901]
[1778188088160,30.59,79695.72,13.4,0.30477,0.00023,17.60588]
[1778188088209,30.59,79695.72,13.4,0.30477,0.00023,17.60588]
[1778188090316,30.59,79697.5,13.4,0.3052,0.00023,17.61716]
[1778188096487,30.6,79693.14,13.4,0.30426,0.00023,17.59217]
[1778188097824,30.6,79692.72,13.4,0.30417,0.00023,17.58984]
[1778188101410,30.61,79693.63,13.4,0.30442,0.00023,17.59626]
[1778188104822,30.61,79690.0,13.4,0.30362,0.00023,17.57481]
[1778188105061,30.61,79690.0,13.4,0.30362,0.00023,17.57481]
[1778188105119,30.61,79690.25,13.4,0.30368,0.00023,17.57657]
[1778188105812,30.61,79690.25,13.4,0.30368,0.00023,17.57657]
[1778188105821,30.61,79690.25,13.4,0.30368,0.00023,17.57657]
[1778188105856,30.61,79690.25,13.4,0.30368,0.00023,17.57657]
[1778188105872,30.61,79690.25,13.4,0.30368,0.00023,17.57657]
[1778188105907,30.61,79686.8,13.4,0.30291,0.00023,17.55576]
[1778188106173,30.61,79686.8,13.4,0.30291,0.00023,17.55576]
[1778188106817,30.61,79686.8,13.4,0.30291,0.00023,17.55576]
[1778188107261,30.61,79689.66,13.4,0.30356,0.00023,17.57338]
[1778188107336,30.61,79689.66,13.4,0.30356,0.00023,17.57338]
[1778188107454,30.61,79689.66,13.4,0.30356,0.00023,17.57338]
[1778188107523,30.61,79689.66,13.4,0.30356,0.00023,17.57338]
[1778188107540,30.61,79689.66,13.4,0.30356,0.00023,17.57338]
[1778188107551,30.61,79689.66,13.4,0.30356,0.00023,17.57338]
[1778188107725,30.61,79689.66,13.4,0.30356,0.00023,17.57338]
[1778188107751,30.61,79689.66,13.4,0.30356,0.00023,17.57338]
[1778188108079,30.61,79689.66,13.4,0.30356,0.00023,17.57338]
[1778188108096,30.61,79689.66,13.4,0.30356,0.00023,17.57338]
[1778188108100,30.61,79689.66,13.4,0.30356,0.00023,17.57338]
[1778188108135,30.61,79689.66,13.4,0.30356,0.00023,17.57338]
[1778188108139,30.61,79689.66,13.4,0.30356,0.00023,17.57338]
[1778188108155,30.61,79689.66,13.4,0.30356,0.00023,17.57338]
[1778188108100,30.62,79696.38,13.4,0.3051,0.00023,17.61446]
[1778188108206,30.62,79696.38,13.4,0.3051,0.00023,17.61446]
[1778188108254,30.62,79696.38,13.4,0.3051,0.00023,17.61446]
[1778188108582,30.62,79696.38,13.4,0.3051,0.00023,17.61446]
[1778188109034,30.62,79665.56,13.4,0.29813,0.00023,17.42544]
[1778188109578,30.62,79665.56,13.4,0.29813,0.00023,17.42544]
[1778188109886,30.63,79666.34,13.4,0.29842,0.00023,17.43331]
[1778188110420,30.63,79666.34,13.4,0.29842,0.00023,17.43331]
[1778188111293,30.67,79666.03,13.4,0.29854,0.00023,17.43249]
[1778188112877,30.67,79669.26,13.4,0.29927,0.00023,17.45248]
[1778188115778,30.73,79667.71,13.4,0.29926,0.00022,17.45187]
[1778188119766,30.73,79668.17,13.4,0.2994,0.00022,17.45571]
[1778188119772,30.73,79668.17,13.4,0.2994,0.00022,17.45571]
[1778188122014,30.75,79670.44,13.4,0.30002,0.00023,17.4724]
[1778188122068,30.75,79670.44,13.4,0.30002,0.00023,17.4724]
[1778188122268,30.75,79669.82,13.4,0.29989,0.00022,17.46905]
[1778188122448,30.75,79669.82,13.4,0.29989,0.00022,17.46905]
[1778188122485,30.75,79669.82,13.4,0.29989,0.00022,17.46905]
[1778188122768,30.75,79669.82,13.4,0.29989,0.00022,17.46905]
[1778188122870,30.75,79672.71,13.4,0.30054,0.00023,17.48681]
[1778188123218,30.75,79672.71,13.4,0.30054,0.00023,17.48681]
[1778188123238,30.75,79672.71,13.4,0.30054,0.00023,17.48681]
[1778188123330,30.75,79672.71,13.4,0.30054,0.00023,17.48681]
[1778188123745,30.75,79672.71,13.4,0.30054,0.00023,17.48681]
[1778188123875,30.77,79682.77,13.4,0.30292,0.00023,17.5511]
[1778188125206,30.8,79684.85,13.4,0.30356,0.00023,17.56798]
[1778188126511,30.8,79686.22,13.4,0.30387,0.00023,17.57627]
[1778188128578,30.82,79679.35,13.4,0.30242,0.00023,17.53719]
[1778188129255,30.82,79679.35,13.4,0.30242,0.00023,17.53719]
[1778188133383,30.83,79683.52,13.4,0.30347,0.00023,17.56541]
[1778188133417,30.83,79683.52,13.4,0.30347,0.00023,17.56541]
[1778188133439,30.83,79683.52,13.4,0.30347,0.00023,17.56541]
[1778188135818,30.84,79675.91,13.4,0.30178,0.00022,17.51984]
[1778188136369,30.84,79675.91,13.4,0.30178,0.00022,17.51984]
[1778188136493,30.84,79675.91,13.4,0.30178,0.00022,17.51984]
[1778188136876,30.84,79675.91,13.4,0.30178,0.00022,17.51984]
[1778188136932,30.84,79672.95,13.4,0.30112,0.00022,17.50204]
[1778188137861,30.84,79665.01,13.4,0.29935,0.00022,17.45359]
[1778188138533,30.84,79665.01,13.4,0.29935,0.00022,17.45359]
[1778188139470,30.86,79654.19,13.4,0.29702,0.00022,17.38924]
[1778188141064,30.86,79654.19,13.4,0.29702,0.00022,17.38924]
[1778188143808,30.9,79653.36,13.4,0.29712,0.00022,17.39181]
[1778188144595,30.9,79653.18,13.4,0.29709,0.00022,17.39094]
[1778188145201,30.91,79653.4,13.4,0.29715,0.00022,17.39256]
[1778188148791,30.91,79657.86,13.4,0.29817,0.00022,17.4208]
[1778188148889,30.91,79658.3,13.4,0.29828,0.00022,17.42374]
[1778188150853,30.91,79657.59,13.4,0.29814,0.00022,17.41988]
[1778188150950,30.91,79657.74,13.4,0.29817,0.00022,17.42081]
[1778188152908,30.92,79656.7,13.4,0.29795,0.00022,17.41463]
[1778188152917,30.92,79656.7,13.4,0.29795,0.00022,17.41463]
[1778188153010,30.92,79656.81,13.4,0.29799,0.00022,17.41578]
[1778188155133,30.92,79657.87,13.4,0.29823,0.00022,17.42231]
[1778188155663,30.92,79663.88,13.4,0.29959,0.00022,17.45973]
[1778188157749,30.92,79665.06,13.4,0.29986,0.00022,17.46717]
[1778188160175,30.93,79656.94,13.4,0.29808,0.00022,17.41825]
[1778188161428,30.93,79653.2,13.4,0.29725,0.00022,17.39518]
[1778188162147,30.93,79653.2,13.4,0.29725,0.00022,17.39518]
[1778188162807,30.93,79648.62,13.4,0.29624,0.00022,17.36712]
[1778188163120,30.95,79650.07,13.4,0.29668,0.00022,17.37937]
[1778188168615,30.96,79650.31,13.4,0.29677,0.00022,17.38184]
[1778188169386,30.96,79650.91,13.4,0.29692,0.00022,17.38579]
[1778188169685,30.96,79652.18,13.4,0.29721,0.00022,17.39386]
[1778188173473,30.96,79652.99,13.4,0.29737,0.00022,17.39423]
[1778188174081,30.97,79652.95,13.4,0.29738,0.00022,17.39444]
[1778188177058,30.97,79653.5,13.4,0.29751,0.00022,17.39804]
[1778188177562,30.97,79653.42,13.4,0.29751,0.00022,17.39796]
[1778188178455,30.97,79653.58,13.4,0.29754,0.00022,17.39894]
[1778188180953,30.97,79653.52,13.4,0.29755,0.00022,17.39902]
[1778188181208,30.97,79653.52,13.4,0.29755,0.00022,17.39902]
[1778188181982,31.0,79657.63,13.4,0.29862,0.00022,17.42839]
[1778188185277,31.01,79658.23,13.4,0.29883,0.00022,17.43432]
[1778188186820,31.02,79661.44,13.4,0.29962,0.00022,17.45578]
[1778188187809,31.03,79663.49,13.4,0.30014,0.00022,17.46989]
[1778188188518,31.04,79663.24,13.4,0.30014,0.00022,17.46983]
[1778188192729,31.08,79663.72,13.4,0.30046,0.00022,17.47841]
[1778188197885,31.13,79663.37,13.4,0.30068,0.00022,17.48403]
[1778188198857,31.13,79663.37,13.4,0.30068,0.00022,17.48403]
[1778188201444,31.13,79663.54,13.4,0.30076,0.00022,17.48628]
[1778188207042,31.15,79663.0,13.4,0.30071,0.00022,17.48492]
[1778188213141,31.15,79663.3,13.4,0.30081,0.00022,17.48747]
[1778188220933,31.16,79662.91,13.4,0.30075,0.00022,17.48584]
[1778188222419,31.16,79669.25,13.4,0.30218,0.00022,17.5246]
[1778188222582,31.16,79669.25,13.4,0.30218,0.00022,17.5246]
[1778188222723,31.16,79669.25,13.4,0.30218,0.00022,17.5246]
[1778188223191,31.16,79670.69,13.4,0.30251,0.00022,17.53354]
[1778188228636,31.16,79676.22,13.4,0.30376,0.00022,17.56724]
[1778188229071,31.16,79676.22,13.4,0.30376,0.00022,17.56724]
[1778188233062,31.17,79681.33,13.4,0.30488,0.00022,17.5929]
[1778188233176,31.17,79681.33,13.4,0.30488,0.00022,17.5929]
[1778188233185,31.17,79681.33,13.4,0.30488,0.00022,17.5929]
[1778188233199,31.17,79681.33,13.4,0.30488,0.00022,17.5929]
[1778188233222,31.17,79681.33,13.4,0.30488,0.00022,17.5929]
[1778188233235,31.17,79681.33,13.4,0.30488,0.00022,17.5929]
[1778188234207,31.17,79682.7,13.4,0.3052,0.00022,17.60129]
[1778188234142,31.17,79687.57,13.4,0.3063,0.00022,17.63036]
[1778188239177,31.17,79692.56,13.4,0.30744,0.00022,17.6605]
[1778188244213,31.18,79693.97,13.4,0.30778,0.00022,17.66942]
[1778188248685,31.18,79694.22,13.4,0.30786,0.00022,17.67137]
[1778188251990,31.18,79696.29,13.4,0.30834,0.00022,17.68391]
[1778188252140,31.18,79696.29,13.4,0.30834,0.00022,17.68391]
[1778188252872,31.18,79696.62,13.4,0.30841,0.00022,17.68596]
[1778188253196,31.18,79696.62,13.4,0.30841,0.00022,17.68596]
[1778188253205,31.18,79696.62,13.4,0.30841,0.00022,17.68596]
[1778188253679,31.19,79696.94,13.4,0.30849,0.00022,17.68795]
[1778188253845,31.19,79696.94,13.4,0.30849,0.00022,17.68795]
[1778188254029,31.19,79696.94,13.4,0.30849,0.00022,17.68795]
[1778188254544,31.19,79698.4,13.4,0.30883,0.00022,17.69669]
[1778188255201,31.19,79698.4,13.4,0.30883,0.00022,17.69669]
[1778188255228,31.19,79698.4,13.4,0.30883,0.00022,17.69669]
[1778188255266,31.19,79698.4,13.4,0.30883,0.00022,17.69669]
[1778188257090,31.19,79697.3,13.4,0.30859,0.00022,17.69044]
[1778188257168,31.19,79688.6,13.4,0.30664,0.00022,17.63935]
[1778188258840,31.19,79685.08,13.4,0.30585,0.00022,17.61851]
[1778188259127,31.19,79685.08,13.4,0.30585,0.00022,17.61851]
[1778188259238,31.19,79685.08,13.4,0.30585,0.00022,17.61851]
[1778188259158,31.19,79686.65,13.4,0.30622,0.00022,17.62814]
[1778188261176,31.19,79688.28,13.4,0.30658,0.00022,17.63778]
[1778188261463,31.19,79689.0,13.4,0.30675,0.00022,17.6422]
[1778188262915,31.19,79689.36,13.4,0.30683,0.00022,17.64433]
[1778188268382,31.19,79689.35,13.4,0.30684,0.00022,17.64469]
[1778188269025,31.19,79689.35,13.4,0.30684,0.00022,17.64469]
[1778188274429,31.2,79691.15,13.4,0.30726,0.00022,17.6557]
[1778188279346,31.2,79696.14,13.4,0.30839,0.00022,17.68519]
[1778188283555,31.2,79697.99,13.4,0.3088,0.00022,17.69607]
[1778188286847,31.2,79697.4,13.4,0.30867,0.00022,17.69262]
[1778188288464,31.2,79697.72,13.4,0.30874,0.00022,17.69449]
[1778188290534,31.2,79700.72,13.4,0.30942,0.00022,17.71203]
[1778188290804,31.2,79700.72,13.4,0.30942,0.00022,17.71203]
[1778188290823,31.2,79700.72,13.4,0.30942,0.00022,17.71203]
[1778188291109,31.2,79700.72,13.4,0.30937,0.00022,17.70668]
[1778188291609,31.2,79700.72,13.4,0.30937,0.00022,17.70668]
[1778188291671,31.2,79700.72,13.4,0.30937,0.00022,17.70668]
[1778188292092,31.2,79712.6,13.4,0.31205,0.00023,17.77578]
[1778188292627,31.2,79712.6,13.4,0.31205,0.00023,17.77578]
[1778188292882,31.2,79712.6,13.4,0.31205,0.00023,17.77578]
[1778188294408,31.2,79719.54,13.4,0.31362,0.00023,17.81585]
[1778188297035,31.2,79722.25,13.4,0.31424,0.00023,17.8314]
[1778188298802,31.2,79719.3,13.4,0.31357,0.00023,17.81448]
[1778188299763,31.2,79719.34,13.4,0.31358,0.00023,17.81473]
[1778188300252,31.2,79719.34,13.4,0.31358,0.00023,17.81473]
[1778188306170,31.2,79719.42,13.4,0.3136,0.00023,17.81524]
[1778188307038,31.2,79720.14,13.4,0.31376,0.00023,17.81937]
[1778188312698,31.2,79721.18,13.4,0.314,0.00023,17.82528]
[1778188317733,31.2,79721.25,13.4,0.31401,0.00023,17.82558]
[1778188322768,31.19,79724.24,13.4,0.31465,0.00023,17.84185]
[1778188327786,31.19,79726.39,13.4,0.31511,0.00023,17.8535]
[1778188330720,31.18,79732.99,13.4,0.31655,0.00023,17.88965]
[1778188334413,31.16,79734.32,13.4,0.31675,0.00023,17.89487]
[1778188334584,31.15,79734.14,13.4,0.31668,0.00023,17.89308]
[1778188334889,31.15,79734.14,13.4,0.31668,0.00023,17.89308]
[1778188335094,31.15,79739.54,13.4,0.31791,0.00023,17.92357]
[1778188338077,31.15,79740.86,13.4,0.31816,0.00023,17.9298]
[1778188340806,31.14,79740.93,13.4,0.31816,0.00023,17.92978]
[1778188341929,31.14,79740.97,13.4,0.31815,0.00023,17.92958]
[1778188345556,31.14,79740.83,13.4,0.31811,0.00023,17.92866]
[1778188345642,31.14,79740.83,13.4,0.31811,0.00023,17.92866]
[1778188345930,31.14,79741.83,13.4,0.31834,0.00023,17.93427]
[1778188350968,31.14,79743.01,13.4,0.3186,0.00023,17.94086]
[1778188356001,31.14,79743.58,13.4,0.31869,0.00023,17.93873]
[1778188357440,31.14,79745.27,13.4,0.31907,0.00023,17.94821]
[1778188360834,31.14,79750.28,13.4,0.32021,0.00023,17.97623]
[1778188360838,31.14,79750.28,13.4,0.32021,0.00023,17.97623]
[1778188360850,31.14,79750.28,13.4,0.32021,0.00023,17.97623]
[1778188360860,31.14,79750.28,13.4,0.32021,0.00023,17.97623]
[1778188361036,31.14,79751.62,13.4,0.32052,0.00023,17.98368]
[1778188361736,31.14,79751.62,13.4,0.32052,0.00023,17.98368]
[1778188361749,31.14,79751.62,13.4,0.32052,0.00023,17.98368]
[1778188363623,31.14,79751.96,13.4,0.3206,0.00023,17.98568]
[1778188365428,31.14,79751.96,13.4,0.3206,0.00023,17.98573]
[1778188368262,31.14,79752.04,13.4,0.32063,0.00023,17.98629]
[1778188368306,31.14,79752.04,13.4,0.32063,0.00023,17.98647]
[1778188369576,31.14,79747.76,13.4,0.31966,0.00023,17.96253]
[1778188369973,31.14,79747.76,13.4,0.31966,0.00023,17.96253]
[1778188372910,31.14,79742.11,13.4,0.31838,0.00023,17.93097]
[1778188374044,31.14,79742.19,13.4,0.3184,0.00023,17.9315]
[1778188374457,31.14,79742.29,13.4,0.31842,0.00023,17.93216]
[1778188380037,31.14,79742.83,13.4,0.31855,0.00023,17.93528]
[1778188385204,31.14,79743.13,13.4,0.31862,0.00023,17.93697]
[1778188390239,31.14,79748.13,13.4,0.31976,0.00023,17.965]
[1778188395274,31.14,79748.68,13.4,0.31988,0.00023,17.96798]
[1778188400309,31.14,79749.29,13.4,0.32001,0.00023,17.97128]
[1778188401966,31.14,79749.37,13.4,0.32003,0.00023,17.97171]
[1778188402214,31.14,79749.37,13.4,0.32003,0.00023,17.97171]
[1778188402317,31.14,79749.37,13.4,0.32003,0.00023,17.97171]
[1778188402411,31.14,79749.37,13.4,0.32003,0.00023,17.97171]
[1778188402392,31.14,79775.44,13.4,0.32601,0.00023,18.11564]
[1778188402740,31.14,79775.44,13.4,0.32601,0.00023,18.11564]
[1778188403110,31.14,79775.44,13.4,0.32601,0.00023,18.11564]
[1778188403337,31.14,79781.59,13.4,0.32743,0.00023,18.14917]
[1778188403604,31.14,79781.59,13.4,0.32743,0.00023,18.14917]
[1778188404707,31.14,79782.19,13.4,0.32758,0.00023,18.15251]
[1778188404934,31.14,79782.19,13.4,0.32758,0.00023,18.15251]
[1778188405351,31.14,79781.96,13.4,0.32753,0.00023,18.15133]
[1778188406666,31.14,79782.01,13.4,0.32754,0.00023,18.15167]
[1778188406744,31.14,79782.01,13.4,0.32754,0.00023,18.15167]
[1778188406785,31.14,79782.01,13.4,0.32754,0.00023,18.15167]
[1778188407038,31.14,79782.01,13.4,0.32754,0.00023,18.15167]
[1778188407125,31.14,79782.01,13.4,0.32754,0.00023,18.15167]
[1778188407212,31.14,79782.01,13.4,0.32754,0.00023,18.15167]
[1778188407289,31.14,79782.01,13.4,0.32754,0.00023,18.15167]
[1778188407429,31.14,79755.9,13.4,0.32154,0.00023,18.00856]
[1778188407599,31.14,79755.9,13.4,0.32154,0.00023,18.00856]
[1778188407689,31.14,79755.9,13.4,0.32154,0.00023,18.00856]
[1778188408375,31.14,79749.52,13.4,0.32009,0.00023,17.97306]
[1778188408580,31.14,79749.52,13.4,0.32009,0.00023,17.97306]
[1778188409550,31.15,79749.71,13.4,0.32013,0.00023,17.97422]
[1778188410332,31.15,79749.71,13.4,0.32013,0.00023,17.97422]
[1778188412808,31.15,79750.71,13.4,0.32034,0.00023,17.97487]
[1778188413412,31.15,79751.03,13.4,0.32041,0.00023,17.97675]
[1778188414385,31.15,79751.03,13.4,0.32041,0.00023,17.97675]
[1778188414393,31.15,79751.03,13.4,0.32041,0.00023,17.97675]
[1778188414714,31.15,79751.25,13.4,0.32047,0.00023,17.97807]
[1778188414828,31.15,79751.25,13.4,0.32047,0.00023,17.97807]
[1778188415036,31.15,79751.25,13.4,0.32047,0.00023,17.97807]
[1778188415106,31.15,79751.25,13.4,0.32047,0.00023,17.97807]
[1778188415426,31.15,79762.53,13.4,0.32306,0.00023,18.04083]
[1778188415941,31.15,79762.53,13.4,0.32306,0.00023,18.04083]
[1778188415946,31.15,79762.53,13.4,0.32306,0.00023,18.04083]
[1778188416433,31.15,79768.84,13.4,0.32451,0.00023,18.07562]
[1778188416561,31.15,79768.84,13.4,0.32451,0.00023,18.07562]
[1778188416589,31.15,79768.84,13.4,0.32451,0.00023,18.07562]
[1778188417244,31.15,79768.84,13.4,0.32451,0.00023,18.07562]
[1778188417262,31.15,79768.84,13.4,0.32451,0.00023,18.07562]
[1778188417330,31.15,79768.84,13.4,0.32451,0.00023,18.07562]
[1778188417809,31.15,79773.34,13.4,0.32555,0.00023,18.10029]
[1778188418019,31.15,79773.34,13.4,0.32555,0.00023,18.10029]
[1778188418027,31.15,79773.34,13.4,0.32555,0.00023,18.10029]
[1778188418447,31.15,79773.32,13.4,0.32555,0.00023,18.10024]
[1778188420461,31.15,79780.53,13.4,0.32721,0.00023,18.13954]
[1778188421353,31.15,79780.53,13.4,0.32721,0.00023,18.13954]
[1778188421846,31.15,79780.74,13.4,0.32726,0.00023,18.1407]
[1778188421974,31.15,79780.74,13.4,0.32726,0.00023,18.1407]
[1778188422431,31.15,79780.74,13.4,0.32726,0.00023,18.1407]
[1778188424764,31.15,79783.85,13.4,0.32798,0.00023,18.15764]
[1778188425431,31.15,79783.85,13.4,0.32798,0.00023,18.15764]
[1778188425508,31.15,79784.38,13.4,0.32811,0.00023,18.16054]
[1778188426503,31.15,79784.4,13.4,0.32811,0.00023,18.16063]
[1778188428875,31.15,79784.62,13.4,0.32816,0.00023,18.1618]
[1778188434584,31.15,79783.65,13.4,0.32793,0.00023,18.15632]
[1778188439722,31.15,79782.02,13.4,0.32754,0.00023,18.14731]
[1778188441673,31.15,79789.56,13.4,0.32928,0.00023,18.18777]
[1778188442545,31.15,79789.56,13.4,0.32928,0.00023,18.18777]
[1778188443070,31.15,79789.56,13.4,0.32928,0.00023,18.18777]
[1778188443365,31.15,79789.56,13.4,0.32928,0.00023,18.18777]
[1778188444831,31.15,79789.32,13.4,0.32921,0.00023,18.18632]
[1778188447798,31.15,79786.16,13.4,0.32848,0.00023,18.16919]
[1778188447821,31.15,79786.16,13.4,0.32848,0.00023,18.16919]
[1778188453694,31.15,79786.23,13.4,0.32848,0.00023,18.16938]
[1778188456088,31.15,79786.85,13.4,0.32863,0.00023,18.17268]
[1778188461284,31.14,79786.94,13.4,0.32864,0.00023,18.17293]
[1778188466127,31.14,79786.76,13.4,0.32859,0.00023,18.17176]
[1778188471821,31.14,79786.18,13.4,0.32839,0.00023,18.16293]
[1778188476593,31.14,79785.85,13.4,0.3283,0.00023,18.16091]
[1778188476670,31.14,79785.85,13.4,0.3283,0.00023,18.16091]
[1778188481891,31.13,79786.28,13.4,0.32839,0.00023,18.16298]
[1778188484488,31.13,79786.01,13.4,0.32833,0.00023,18.16145]
[1778188490435,31.13,79786.13,13.4,0.32834,0.00023,18.1618]
[1778188495989,31.13,79782.95,13.4,0.32759,0.00023,18.14419]
[1778188497874,31.13,79782.95,13.4,0.32759,0.00023,18.14419]
[1778188498629,31.13,79782.95,13.4,0.32758,0.00023,18.14407]
[1778188501667,31.12,79783.67,13.4,0.32774,0.00023,18.14782]
[1778188506842,31.12,79783.49,13.4,0.32769,0.00023,18.14667]
[1778188508120,31.12,79778.0,13.4,0.32642,0.00023,18.1169]
[1778188508163,31.12,79778.0,13.4,0.32642,0.00023,18.1169]
[1778188510029,31.12,79772.13,13.4,0.32507,0.00023,18.08486]
[1778188513226,31.12,79769.42,13.4,0.32445,0.00023,18.07]
[1778188513484,31.12,79769.42,13.4,0.32445,0.00023,18.07]
[1778188517205,31.12,79767.72,13.4,0.32406,0.00023,18.06071]
[1778188518981,31.12,79767.57,13.4,0.32403,0.00023,18.05992]
[1778188518991,31.12,79767.57,13.4,0.32403,0.00023,18.05992]
[1778188524193,31.12,79764.59,13.4,0.32335,0.00023,18.04367]
[1778188525623,31.13,79764.64,13.4,0.32336,0.00023,18.04398]
[1778188526125,31.13,79764.64,13.4,0.32336,0.00023,18.04398]
[1778188526326,31.13,79761.07,13.4,0.32254,0.00023,18.02429]
[1778188527894,31.13,79757.51,13.4,0.32173,0.00023,18.00466]
[1778188528221,31.13,79756.87,13.4,0.32158,0.00023,18.0011]
[1778188529526,31.13,79756.87,13.4,0.32158,0.00023,18.0011]
[1778188530235,31.13,79756.88,13.4,0.3216,0.00023,18.0014]
[1778188534419,31.13,79751.92,13.4,0.32043,0.00023,17.96869]
[1778188535237,31.13,79750.72,13.4,0.32016,0.00023,17.96216]
[1778188536008,31.13,79751.15,13.4,0.32026,0.00023,17.96457]
[1778188541316,31.13,79751.23,13.4,0.32029,0.00023,17.96537]
[1778188544999,31.14,79751.12,13.4,0.32028,0.00023,17.96491]
[1778188547691,31.14,79750.23,13.4,0.32008,0.00023,17.96018]
[1778188551809,31.14,79750.4,13.4,0.32013,0.00023,17.96139]
[1778188557430,31.14,79747.94,13.4,0.31959,0.00023,17.94803]
[1778188559362,31.14,79748.07,13.4,0.31962,0.00023,17.94882]
[1778188559558,31.14,79748.07,13.4,0.31962,0.00023,17.94882]
[1778188559600,31.14,79745.22,13.4,0.31897,0.00023,17.93289]
[1778188559704,31.14,79745.22,13.4,0.31897,0.00023,17.93289]
[1778188560623,31.14,79738.25,13.4,0.31738,0.00023,17.8936]
[1778188561279,31.14,79738.25,13.4,0.31738,0.00023,17.8936]
[1778188563117,31.14,79729.74,13.4,0.31545,0.00023,17.84535]
[1778188563422,31.14,79729.74,13.4,0.31545,0.00023,17.84535]
[1778188563595,31.14,79726.53,13.4,0.31472,0.00023,17.82708]
[1778188563702,31.14,79726.53,13.4,0.31472,0.00023,17.82708]
[1778188563851,31.14,79726.53,13.4,0.31472,0.00023,17.82708]
[1778188564774,31.15,79723.81,13.4,0.31411,0.00023,17.81158]
[1778188570026,31.15,79720.0,13.4,0.31327,0.00023,17.79021]
[1778188573484,31.15,79719.94,13.4,0.31327,0.00023,17.7902]
[1778188575566,31.15,79719.87,13.4,0.31326,0.00023,17.79]
[1778188576158,31.15,79718.4,13.4,0.31293,0.00023,17.78164]
[1778188576204,31.15,79718.4,13.4,0.31293,0.00023,17.78164]
[1778188577172,31.15,79722.31,13.4,0.31382,0.00023,17.80425]
[1778188577320,31.15,79722.31,13.4,0.31382,0.00023,17.80425]
[1778188577367,31.15,79722.31,13.4,0.31382,0.00023,17.80425]
[1778188577519,31.15,79722.31,13.4,0.31382,0.00023,17.80425]
[1778188578172,31.16,79725.82,13.4,0.31462,0.00023,17.82447]
[1778188579598,31.16,79728.09,13.4,0.31514,0.00023,17.83752]
[1778188579706,31.16,79728.84,13.4,0.31531,0.00023,17.84186]
[1778188583358,31.16,79728.88,13.4,0.31533,0.00023,17.8422]
[1778188583576,31.16,79728.88,13.4,0.31533,0.00023,17.8422]
[1778188583584,31.16,79728.88,13.4,0.31533,0.00023,17.8422]
[1778188585632,31.16,79735.77,13.4,0.3169,0.00023,17.88158]
[1778188586481,31.16,79735.77,13.4,0.3169,0.00023,17.88158]
[1778188586561,31.16,79735.77,13.4,0.3169,0.00023,17.88158]
[1778188591689,31.16,79740.74,13.4,0.31804,0.00023,17.90992]
[1778188593569,31.16,79740.88,13.4,0.31804,0.00023,17.90546]
[1778188595785,31.16,79742.68,13.4,0.31845,0.00023,17.91574]
[1778188597686,31.16,79742.36,13.4,0.31838,0.00023,17.91403]
[1778188604105,31.16,79746.37,13.4,0.31931,0.00023,17.93678]
[1778188604108,31.16,79746.37,13.4,0.31931,0.00023,17.93678]
[1778188604164,31.16,79746.37,13.4,0.31931,0.00023,17.93678]
[1778188604593,31.16,79746.37,13.4,0.31931,0.00023,17.93678]
[1778188604653,31.16,79746.37,13.4,0.31931,0.00023,17.93678]
[1778188604615,31.16,79746.11,13.4,0.31925,0.00023,17.93539]
[1778188604710,31.16,79746.11,13.4,0.31925,0.00023,17.93539]
[1778188604805,31.16,79746.11,13.4,0.31925,0.00023,17.93539]
[1778188605455,31.16,79746.11,13.4,0.31925,0.00023,17.93539]
[1778188605665,31.16,79753.91,13.4,0.32104,0.00023,17.97903]
[1778188607385,31.16,79755.78,13.4,0.32146,0.00023,17.98943]
[1778188608392,31.17,79757.2,13.4,0.32179,0.00023,17.9974]
[1778188608888,31.17,79757.42,13.4,0.32185,0.00023,17.99866]
[1778188609667,31.17,79757.42,13.4,0.32185,0.00023,17.99866]
[1778188609697,31.17,79759.87,13.4,0.32241,0.00023,18.01225]
[1778188610497,31.17,79759.87,13.4,0.32241,0.00023,18.01225]
[1778188610652,31.17,79761.63,13.4,0.32282,0.00023,18.02206]
[1778188610851,31.17,79761.63,13.4,0.32282,0.00023,18.02206]
[1778188611467,31.17,79761.63,13.4,0.32282,0.00023,18.02206]
[1778188612129,31.17,79763.09,13.4,0.32315,0.00023,18.03018]
[1778188612764,31.17,79766.71,13.4,0.32399,0.00023,18.05016]
[1778188612927,31.17,79766.71,13.4,0.32399,0.00023,18.05016]
[1778188612931,31.17,79766.71,13.4,0.32399,0.00023,18.05016]
[1778188613192,31.17,79766.71,13.4,0.32399,0.00023,18.05016]
[1778188613225,31.17,79770.32,13.4,0.32482,0.00023,18.06994]
[1778188613994,31.17,79770.32,13.4,0.32482,0.00023,18.06994]
[1778188616108,31.17,79771.97,13.4,0.3252,0.00023,18.07912]
[1778188616166,31.17,79771.97,13.4,0.3252,0.00023,18.07912]
[1778188616806,31.17,79772.84,13.4,0.32541,0.00023,18.08395]
[1778188616900,31.17,79772.84,13.4,0.32541,0.00023,18.08395]
[1778188619799,31.17,79779.87,13.4,0.32703,0.00023,18.12234]
[1778188620172,31.17,79779.87,13.4,0.32703,0.00023,18.12234]
[1778188621536,31.17,79780.01,13.4,0.32707,0.00023,18.12314]
[1778188621626,31.17,79782.76,13.4,0.3277,0.00023,18.13808]
[1778188622931,31.17,79783.83,13.4,0.32795,0.00023,18.14385]
[1778188625714,31.17,79789.07,13.4,0.32916,0.00023,18.17194]
[1778188629737,31.17,79790.02,13.4,0.32937,0.00023,18.17688]
[1778188636992,31.17,79790.94,13.4,0.32957,0.00023,18.18147]
[1778188641114,31.17,79791.07,13.4,0.32959,0.00023,18.18202]
[1778188641230,31.17,79791.07,13.4,0.32959,0.00023,18.18202]
[1778188644257,31.16,79792.32,13.4,0.32987,0.00023,18.18856]
[1778188644290,31.16,79792.32,13.4,0.32987,0.00023,18.18856]
[1778188644354,31.16,79792.32,13.4,0.32987,0.00023,18.18851]
[1778188645808,31.16,79792.74,13.4,0.32997,0.00023,18.19076]
[1778188646923,31.16,79792.56,13.4,0.32993,0.00023,18.18979]
[1778188653045,31.16,79793.24,13.4,0.33004,0.00023,18.18817]
[1778188653534,31.16,79793.24,13.4,0.33004,0.00023,18.18817]
[1778188657099,31.16,79796.81,13.4,0.33087,0.00023,18.20718]
[1778188658763,31.16,79801.07,13.4,0.33186,0.00023,18.22975]
[1778188659092,31.16,79801.07,13.4,0.33186,0.00023,18.22975]
[1778188659553,31.16,79801.07,13.4,0.33186,0.00023,18.22975]
[1778188663557,31.16,79803.06,13.4,0.33231,0.00023,18.24011]
[1778188665447,31.16,79803.1,13.4,0.33232,0.00023,18.24023]
[1778188665548,31.16,79803.56,13.4,0.33242,0.00023,18.24262]
[1778188670680,31.16,79803.37,13.4,0.33237,0.00023,18.24157]
[1778188675720,31.16,79805.91,13.4,0.33296,0.00023,18.25495]
[1778188677823,31.16,79809.48,13.4,0.33379,0.00023,18.27364]
[1778188683316,31.16,79811.41,13.4,0.33423,0.00023,18.2835]
[1778188688338,31.16,79813.1,13.4,0.33461,0.00023,18.29215]
[1778188692885,31.15,79815.88,13.4,0.33525,0.00023,18.30636]
[1778188692899,31.15,79815.88,13.4,0.33525,0.00023,18.30636]
[1778188693306,31.15,79815.88,13.4,0.33525,0.00023,18.30636]
[1778188693419,31.15,79815.88,13.4,0.33525,0.00023,18.30636]
[1778188693634,31.15,79815.88,13.4,0.33525,0.00023,18.30636]
[1778188693728,31.15,79815.88,13.4,0.33525,0.00023,18.30636]
[1778188693664,31.15,79831.76,13.4,0.33895,0.00023,18.38818]
[1778188694301,31.15,79831.76,13.4,0.33895,0.00023,18.38818]
[1778188694573,31.15,79831.76,13.4,0.33895,0.00023,18.38818]
[1778188694696,31.15,79831.76,13.4,0.33895,0.00023,18.38818]
[1778188694666,31.15,79841.24,13.4,0.34116,0.00023,18.43632]
[1778188695321,31.15,79841.24,13.4,0.34116,0.00023,18.43632]
[1778188699069,31.15,79841.52,13.4,0.34123,0.00023,18.43766]
[1778188701287,31.15,79841.74,13.4,0.34128,0.00023,18.43873]
[1778188701418,31.15,79841.74,13.4,0.34128,0.00023,18.43873]
[1778188701423,31.15,79841.74,13.4,0.34128,0.00023,18.43873]
[1778188701449,31.15,79837.98,13.4,0.34039,0.00023,18.41969]
[1778188706178,31.15,79833.93,13.4,0.33944,0.00023,18.39904]
[1778188706189,31.15,79833.93,13.4,0.33944,0.00023,18.39904]
[1778188709418,31.15,79834.4,13.4,0.33955,0.00023,18.40144]
[1778188712536,31.15,79835.35,13.4,0.33974,0.00023,18.40107]
[1778188718568,31.15,79837.52,13.4,0.34025,0.00023,18.41208]
[1778188723603,31.15,79837.54,13.4,0.34025,0.00023,18.41214]
[1778188728639,31.15,79840.22,13.4,0.34087,0.00023,18.42562]
[1778188730671,31.15,79839.69,13.4,0.34075,0.00023,18.42292]
[1778188730783,31.15,79840.85,13.4,0.34102,0.00023,18.42876]
[1778188730847,31.15,79840.85,13.4,0.34102,0.00023,18.42876]
[1778188731715,31.15,79840.85,13.4,0.34102,0.00023,18.42876]
[1778188731789,31.15,79845.35,13.4,0.34207,0.00023,18.45148]
[1778188736569,31.15,79847.27,13.4,0.34252,0.00023,18.46114]
[1778188736659,31.15,79847.27,13.4,0.34252,0.00023,18.46114]
[1778188741729,31.15,79851.3,13.4,0.34346,0.00024,18.48098]
[1778188746764,31.14,79852.61,13.4,0.34375,0.00024,18.48715]
[1778188749901,31.14,79852.65,13.4,0.34375,0.00024,18.48718]
[1778188754320,31.14,79853.21,13.4,0.34386,0.00024,18.48956]
[1778188757750,31.13,79859.07,13.4,0.34522,0.00024,18.51826]
[1778188758009,31.13,79859.07,13.4,0.34522,0.00024,18.51826]
[1778188758761,31.13,79859.07,13.4,0.34522,0.00024,18.51826]
[1778188758496,31.13,79858.71,13.4,0.34513,0.00024,18.51648]
[1778188759492,31.13,79846.23,13.4,0.34219,0.00023,18.45417]
[1778188760142,31.13,79846.23,13.4,0.34219,0.00023,18.45417]
[1778188760201,31.13,79846.23,13.4,0.34219,0.00023,18.45417]
[1778188761085,31.13,79843.44,13.4,0.34154,0.00023,18.4401]
[1778188761122,31.13,79843.44,13.4,0.34154,0.00023,18.4401]
[1778188761176,31.13,79843.44,13.4,0.34154,0.00023,18.4401]
[1778188761277,31.13,79842.66,13.4,0.34136,0.00023,18.43614]
[1778188762577,31.13,79842.66,13.4,0.34136,0.00023,18.43614]
[1778188766374,31.13,79842.56,13.4,0.34132,0.00023,18.43539]
[1778188767924,31.13,79842.96,13.4,0.34141,0.00023,18.4373]
[1778188769027,31.13,79842.84,13.4,0.34138,0.00023,18.43664]
[1778188769047,31.13,79842.84,13.4,0.34138,0.00023,18.43664]
[1778188769126,31.13,79843.13,13.4,0.34144,0.00023,18.43806]
[1778188774249,31.13,79844.6,13.4,0.34174,0.00023,18.44007]
[1778188774796,31.13,79844.6,13.4,0.34174,0.00023,18.44007]
[1778188775112,31.12,79844.38,13.4,0.34169,0.00023,18.43891]
[1778188775418,31.12,79844.38,13.4,0.34169,0.00023,18.43891]
[1778188775436,31.12,79844.33,13.4,0.34167,0.00023,18.4386]
[1778188778796,31.12,79851.0,13.4,0.34323,0.00024,18.47199]
[1778188779996,31.12,79857.07,13.4,0.34466,0.00024,18.50218]
[1778188781961,31.12,79857.45,13.4,0.34475,0.00024,18.50401]
[1778188784909,31.12,79858.99,13.4,0.3451,0.00024,18.51139]
[1778188786007,31.12,79859.13,13.4,0.34513,0.00024,18.51208]
[1778188786107,31.12,79859.13,13.4,0.34513,0.00024,18.51208]
[1778188786124,31.12,79859.13,13.4,0.34513,0.00024,18.51208]
[1778188786520,31.12,79859.13,13.4,0.34513,0.00024,18.51208]
[1778188786625,31.12,79859.13,13.4,0.34513,0.00024,18.51208]
[1778188787090,31.12,79860.19,13.4,0.34538,0.00024,18.51726]
[1778188787852,31.12,79860.19,13.4,0.34538,0.00024,18.51726]
[1778188794452,31.12,79861.83,13.4,0.34575,0.00024,18.52501]
[1778188798094,31.11,79861.57,13.4,0.34566,0.00024,18.52329]
[1778188798183,31.11,79861.57,13.4,0.34566,0.00024,18.52329]
[1778188798741,31.11,79861.57,13.4,0.34566,0.00024,18.52329]
[1778188799338,31.11,79861.57,13.4,0.34566,0.00024,18.52314]
[1778188799448,31.11,79861.57,13.4,0.34566,0.00024,18.52314]
[1778188799542,31.11,79857.22,13.4,0.34463,0.00024,18.5016]
[1778188800698,31.11,79857.22,13.4,0.34463,0.00024,18.5016]
[1778188803162,31.11,79856.89,13.4,0.34454,0.00024,18.49969]
[1778188807568,31.11,79856.89,13.4,0.34453,0.00024,18.49949]
[1778188807581,31.11,79856.89,13.4,0.34453,0.00024,18.49949]
[1778188807610,31.1,79856.89,13.4,0.34453,0.00024,18.49943]
[1778188810250,31.1,79856.74,13.4,0.34448,0.00024,18.49856]
[1778188814218,31.1,79853.81,13.4,0.34378,0.00024,18.48376]
[1778188819831,31.1,79853.17,13.4,0.34362,0.00024,18.48028]
[1778188820865,31.1,79852.85,13.4,0.34354,0.00024,18.47864]
[1778188821832,31.1,79852.85,13.4,0.34354,0.00024,18.47859]
[1778188832361,31.09,79852.03,13.4,0.34328,0.00024,18.46878]
[1778188838460,31.09,79852.03,13.4,0.34328,0.00024,18.46869]
[1778188843673,31.09,79852.18,13.4,0.3433,0.00024,18.46911]
[1778188846161,31.09,79852.18,13.4,0.34329,0.00024,18.46901]
[1778188852504,31.08,79852.55,13.4,0.34336,0.00024,18.47041]
[1778188861320,31.08,79853.01,13.4,0.34345,0.00024,18.47245]
[1778188863509,31.08,79853.6,13.4,0.34358,0.00024,18.47513]
[1778188865788,31.08,79853.6,13.4,0.34358,0.00024,18.47507]
[1778188871275,31.07,79853.6,13.4,0.34356,0.00024,18.47468]
[1778188871301,31.07,79853.6,13.4,0.34356,0.00024,18.47468]
[1778188880700,31.07,79856.14,13.4,0.34413,0.00024,18.48682]
[1778188881491,31.07,79856.14,13.4,0.34413,0.00024,18.48682]
[1778188882457,31.07,79857.4,13.4,0.34442,0.00024,18.49305]
[1778188888756,31.06,79858.79,13.4,0.34473,0.00024,18.49947]
[1778188893895,31.06,79858.99,13.4,0.34472,0.00024,18.49499]
[1778188897023,31.06,79860.15,13.4,0.34498,0.00024,18.50047]
[1778188897195,31.06,79860.15,13.4,0.34498,0.00024,18.50047]
[1778188898667,31.06,79861.6,13.4,0.34532,0.00024,18.50758]
[1778188903862,31.05,79862.5,13.4,0.34551,0.00024,18.51146]
[1778188906223,31.05,79862.45,13.4,0.34549,0.00024,18.51105]
[1778188907421,31.05,79862.61,13.4,0.34552,0.00024,18.51176]
[1778188908472,31.05,79858.99,13.4,0.34466,0.00024,18.49371]
[1778188910381,31.05,79857.42,13.4,0.34428,0.00024,18.48575]
[1778188912260,31.04,79857.43,13.4,0.34428,0.00024,18.48568]
[1778188917963,31.04,79858.87,13.4,0.3446,0.00024,18.49245]
[1778188923000,31.04,79856.52,13.4,0.34403,0.00024,18.48038]
[1778188925491,31.04,79858.24,13.4,0.34443,0.00024,18.48883]
[1778188931931,31.03,79859.08,13.4,0.34461,0.00024,18.4927]
[1778188934969,31.03,79859.53,13.4,0.3447,0.00024,18.49463]
[1778188940842,31.02,79856.95,13.4,0.34407,0.00024,18.48132]
[1778188943522,31.02,79856.0,13.4,0.34383,0.00024,18.47636]
[1778188945699,31.02,79856.01,13.4,0.34383,0.00024,18.47627]
[1778188945799,31.02,79855.83,13.4,0.34378,0.00024,18.4753]
[1778188949624,31.02,79855.66,13.4,0.34374,0.00024,18.47435]
[1778188949725,31.02,79854.87,13.4,0.34355,0.00024,18.47039]
[1778188952778,31.02,79854.27,13.4,0.34336,0.00024,18.46205]
[1778188952803,31.02,79854.27,13.4,0.34336,0.00024,18.46205]
[1778188952812,31.02,79854.27,13.4,0.34336,0.00024,18.46205]
[1778188952813,31.02,79854.27,13.4,0.34336,0.00024,18.46205]
[1778188952820,31.02,79854.27,13.4,0.34336,0.00024,18.46205]
[1778188952890,31.02,79854.27,13.4,0.34336,0.00024,18.46205]
[1778188953253,31.02,79852.69,13.4,0.34299,0.00024,18.45406]
[1778188954004,31.02,79844.28,13.4,0.341,0.00024,18.41152]
[1778188957754,31.02,79840.76,13.4,0.34017,0.00024,18.39363]
[1778188957831,31.02,79840.76,13.4,0.34017,0.00024,18.39363]
[1778188957852,31.02,79840.64,13.4,0.34014,0.00024,18.39302]
[1778188959383,31.02,79840.97,13.4,0.34022,0.00024,18.39472]
[1778188959418,31.02,79840.97,13.4,0.34022,0.00024,18.39472]
[1778188959442,31.02,79837.57,13.4,0.33942,0.00024,18.37733]
[1778188960137,31.02,79837.57,13.4,0.33942,0.00024,18.37733]
[1778188960454,31.02,79830.29,13.4,0.33771,0.00023,18.33984]
[1778188961987,31.02,79830.29,13.4,0.33771,0.00023,18.33984]
[1778188962908,31.02,79829.26,13.4,0.33747,0.00023,18.33454]
[1778188963324,31.02,79829.26,13.4,0.33747,0.00023,18.33454]
[1778188963360,31.02,79829.26,13.4,0.33747,0.00023,18.33454]
[1778188963387,31.02,79829.26,13.4,0.33747,0.00023,18.33454]
[1778188963651,31.02,79829.26,13.4,0.33747,0.00023,18.33454]
[1778188963664,31.02,79829.26,13.4,0.33747,0.00023,18.33454]
[1778188963765,31.02,79828.83,13.4,0.33737,0.00023,18.33232]
[1778188964290,31.02,79822.12,13.4,0.33579,0.00023,18.29745]
[1778188965321,31.02,79822.12,13.4,0.33579,0.00023,18.29745]
[1778188966789,31.02,79817.63,13.4,0.33474,0.00023,18.274]
[1778188967852,31.02,79819.31,13.4,0.33514,0.00023,18.28281]
[1778188968162,31.02,79819.27,13.4,0.33513,0.00023,18.28261]
[1778188968168,31.02,79819.27,13.4,0.33513,0.00023,18.28261]
[1778188968677,31.02,79819.27,13.4,0.33513,0.00023,18.28261]
[1778188968882,31.02,79817.99,13.4,0.33483,0.00023,18.27591]
[1778188974986,31.02,79817.35,13.4,0.33469,0.00023,18.27274]
[1778188982422,31.02,79817.9,13.4,0.33483,0.00023,18.27599]
[1778188988774,31.02,79817.99,13.4,0.33487,0.00023,18.27674]
[1778188989506,31.02,79815.48,13.4,0.33428,0.00023,18.26369]
[1778188990243,31.03,79815.44,13.4,0.33428,0.00023,18.26355]
[1778188994176,31.03,79817.17,13.4,0.3347,0.00023,18.27291]
[1778188994184,31.03,79817.17,13.4,0.3347,0.00023,18.27291]
[1778188996823,31.03,79817.9,13.4,0.33487,0.00023,18.27682]
[1778189000248,31.03,79818.1,13.4,0.33492,0.00023,18.27795]
[1778189000726,31.03,79818.1,13.4,0.33492,0.00023,18.27795]
[1778189002057,31.03,79819.9,13.4,0.33534,0.00023,18.28738]
[1778189003702,31.03,79820.19,13.4,0.33542,0.00023,18.28903]
[1778189004418,31.03,79823.49,13.4,0.33619,0.00023,18.30623]
[1778189004935,31.03,79830.21,13.4,0.33777,0.00023,18.34107]
[1778189005618,31.03,79830.21,13.4,0.33777,0.00023,18.34107]
[1778189007262,31.03,79831.13,13.4,0.33798,0.00023,18.34582]
[1778189012517,31.03,79836.37,13.4,0.33917,0.00024,18.36742]
[1778189013816,31.03,79836.45,13.4,0.33919,0.00024,18.36776]
[1778189020723,31.03,79838.59,13.4,0.33968,0.00024,18.37853]
[1778189027731,31.02,79838.66,13.4,0.33967,0.00024,18.37827]
[1778189028753,31.02,79838.66,13.4,0.33967,0.00024,18.37827]
[1778189030413,31.02,79838.88,13.4,0.33971,0.00024,18.37928]
[1778189035787,31.02,79839.48,13.4,0.33984,0.00024,18.38203]
[1778189041829,31.02,79839.64,13.4,0.33986,0.00024,18.38257]
[1778189044603,31.02,79839.64,13.4,0.33986,0.00024,18.38257]
[1778189048219,31.01,79841.6,13.4,0.34032,0.00024,18.39239]
[1778189048361,31.01,79841.6,13.4,0.34032,0.00024,18.39239]
[1778189048381,31.01,79841.6,13.4,0.34032,0.00024,18.39239]
[1778189048419,31.01,79841.6,13.4,0.34032,0.00024,18.39239]
[1778189048878,31.01,79847.66,13.4,0.34174,0.00024,18.423]
[1778189051060,31.01,79848.6,13.4,0.34196,0.00024,18.42778]
[1778189051142,31.01,79848.6,13.4,0.34196,0.00024,18.42778]
[1778189052784,31.01,79853.11,13.4,0.34303,0.00024,18.45052]
[1778189054654,31.01,79856.4,13.4,0.3438,0.00024,18.467]
[1778189058771,31.01,79857.55,13.4,0.34407,0.00024,18.47266]
[1778189058812,31.01,79857.55,13.4,0.34407,0.00024,18.47266]
[1778189061552,31.01,79858.18,13.4,0.34422,0.00024,18.47574]
[1778189065816,31.01,79857.93,13.4,0.34416,0.00024,18.47444]
[1778189070245,31.01,79852.07,13.4,0.34276,0.00024,18.44493]
[1778189075779,31.01,79852.77,13.4,0.34289,0.00024,18.44323]
[1778189079365,31.01,79852.69,13.4,0.34287,0.00024,18.44282]
[1778189079837,31.01,79852.69,13.4,0.34287,0.00024,18.44282]
[1778189082588,31.01,79854.84,13.4,0.34338,0.00024,18.45359]
[1778189087603,31.01,79855.61,13.4,0.34356,0.00024,18.45735]
[1778189093186,31.01,79855.06,13.4,0.34342,0.00024,18.45453]
[1778189098225,31.01,79857.02,13.4,0.34388,0.00024,18.46426]
[1778189100059,31.01,79857.02,13.4,0.34388,0.00024,18.46426]
[1778189109302,31.0,79857.76,13.4,0.34405,0.00024,18.46774]
[1778189111934,31.0,79857.34,13.4,0.34395,0.00024,18.46562]
[1778189117358,31.0,79861.45,13.4,0.34491,0.00024,18.48591]
[1778189120609,31.0,79861.41,13.4,0.3449,0.00024,18.48563]
[1778189122550,31.0,79861.41,13.4,0.34489,0.00024,18.4856]
[1778189127681,31.0,79861.35,13.4,0.34487,0.00024,18.48514]
[1778189131999,31.0,79861.26,13.4,0.34484,0.00024,18.48457]
[1778189137807,31.0,79863.68,13.4,0.34537,0.00024,18.4912]
[1778189138629,31.0,79864.2,13.4,0.34549,0.00024,18.49374]
[1778189142820,30.99,79865.08,13.4,0.34569,0.00024,18.49798]
[1778189146101,30.99,79865.08,13.4,0.34569,0.00024,18.49789]
[1778189151596,30.99,79865.33,13.4,0.34573,0.00024,18.49874]
[1778189153872,30.99,79865.61,13.4,0.34579,0.00024,18.50008]
[1778189155352,30.99,79865.61,13.4,0.34579,0.00024,18.50004]
[1778189157330,30.99,79865.82,13.4,0.34583,0.00024,18.50094]
[1778189158571,30.99,79865.82,13.4,0.34583,0.00024,18.50089]
[1778189160371,30.99,79865.82,13.4,0.34583,0.00024,18.50085]
[1778189160406,30.99,79865.82,13.4,0.34583,0.00024,18.50085]
[1778189160422,30.99,79865.82,13.4,0.34583,0.00024,18.50085]
[1778189160423,30.99,79865.82,13.4,0.34583,0.00024,18.50085]
[1778189160450,30.99,79865.82,13.4,0.34583,0.00024,18.50085]
[1778189160476,30.99,79865.82,13.4,0.34583,0.00024,18.50085]
[1778189161143,30.99,79868.68,13.4,0.3465,0.00024,18.51491]
[1778189161792,30.99,79868.68,13.4,0.3465,0.00024,18.51491]
[1778189162305,30.99,79872.24,13.4,0.34735,0.00024,18.53244]
[1778189162557,30.99,79872.24,13.4,0.34735,0.00024,18.53244]
[1778189163808,30.99,79874.31,13.4,0.34784,0.00024,18.5426]
[1778189167316,30.99,79874.3,13.4,0.34784,0.00024,18.54256]
[1778189172743,30.99,79878.58,13.4,0.34886,0.00024,18.56343]
[1778189177223,30.99,79877.01,13.4,0.34848,0.00024,18.55574]
[1778189184338,30.98,79880.28,13.4,0.34926,0.00024,18.57158]
[1778189190852,30.98,79880.03,13.4,0.34919,0.00024,18.57025]
[1778189196148,30.98,79880.21,13.4,0.34919,0.00024,18.56584]
[1778189201977,30.98,79880.21,13.4,0.34919,0.00024,18.5658]
[1778189202308,30.98,79880.21,13.4,0.34919,0.00024,18.56572]
[1778189202985,30.98,79880.21,13.4,0.34919,0.00024,18.56572]
[1778189203086,30.98,79880.21,13.4,0.34918,0.00024,18.56571]
[1778189211389,30.98,79880.21,13.4,0.34918,0.00024,18.56568]
[1778189213142,30.98,79880.21,13.4,0.34917,0.00024,18.56547]
[1778189219480,30.98,79880.21,13.4,0.34917,0.00024,18.56541]
[1778189219577,30.98,79880.21,13.4,0.34916,0.00024,18.56526]
[1778189222808,30.98,79880.21,13.4,0.34916,0.00024,18.56525]
[1778189225661,30.98,79880.21,13.4,0.34916,0.00024,18.56521]
[1778189225923,30.98,79880.21,13.4,0.34916,0.00024,18.56521]
[1778189226024,30.98,79880.21,13.4,0.34916,0.00024,18.5652]
[1778189226385,30.98,79880.21,13.4,0.34916,0.00024,18.5652]
[1778189226418,30.98,79880.21,13.4,0.34916,0.00024,18.5652]
[1778189226599,30.98,79880.21,13.4,0.34916,0.00024,18.5652]
[1778189227128,30.97,79887.04,13.4,0.35078,0.00024,18.59822]
[1778189228599,30.97,79889.25,13.4,0.35131,0.00024,18.60885]
[1778189236193,30.97,79889.55,13.4,0.35137,0.00024,18.60995]
[1778189241227,30.97,79891.64,13.4,0.35185,0.00024,18.61979]
[1778189243220,30.97,79892.25,13.4,0.352,0.00024,18.62267]
[1778189243434,30.97,79894.54,13.4,0.35254,0.00024,18.63358]
[1778189243732,30.97,79894.54,13.4,0.35254,0.00024,18.63358]
[1778189243901,30.97,79894.54,13.4,0.35254,0.00024,18.63358]
[1778189244199,30.97,79894.54,13.4,0.35254,0.00024,18.63358]
[1778189244332,30.97,79909.06,13.4,0.35602,0.00024,18.70214]
[1778189244642,30.97,79909.06,13.4,0.35602,0.00024,18.70214]
[1778189246807,30.97,79911.89,13.4,0.35669,0.00024,18.71527]
[1778189248669,30.97,79910.8,13.4,0.35643,0.00024,18.7101]
[1778189248808,30.97,79910.8,13.4,0.35643,0.00024,18.7101]
[1778189250775,30.96,79910.97,13.4,0.35646,0.00024,18.71082]
[1778189252889,30.96,79911.08,13.4,0.35645,0.00024,18.7061]
[1778189253032,30.96,79911.08,13.4,0.35645,0.00024,18.7061]
[1778189253058,30.96,79911.08,13.4,0.35645,0.00024,18.7061]
[1778189253312,30.96,79902.6,13.4,0.35441,0.00024,18.66625]
[1778189256192,30.96,79898.06,13.4,0.35333,0.00024,18.64472]
[1778189260790,30.96,79897.99,13.4,0.3533,0.00024,18.64421]
[1778189261324,30.96,79897.99,13.4,0.3533,0.00024,18.64421]
[1778189261456,30.96,79895.99,13.4,0.35282,0.00024,18.63466]
[1778189265880,30.96,79893.06,13.4,0.35211,0.00024,18.62056]
[1778189266919,30.96,79893.47,13.4,0.35221,0.00024,18.62248]
[1778189269000,30.96,79893.28,13.4,0.35216,0.00024,18.62152]
[1778189270769,30.96,79892.99,13.4,0.35209,0.00024,18.6201]
[1778189276473,30.96,79893.53,13.4,0.35222,0.00024,18.62262]
[1778189281969,30.96,79893.02,13.4,0.35209,0.00024,18.62014]
[1778189282014,30.96,79893.02,13.4,0.35209,0.00024,18.62014]
[1778189282026,30.96,79893.02,13.4,0.35209,0.00024,18.62013]
[1778189283851,30.96,79893.2,13.4,0.35213,0.00024,18.62099]
[1778189287697,30.96,79892.75,13.4,0.35203,0.00024,18.61883]
[1778189288453,30.96,79892.87,13.4,0.35206,0.00024,18.61941]
[1778189293792,30.96,79893.8,13.4,0.35228,0.00024,18.62385]
[1778189298925,30.96,79894.59,13.4,0.35246,0.00024,18.62759]
[1778189299418,30.96,79894.71,13.4,0.35249,0.00024,18.62816]
[1778189299537,30.96,79894.71,13.4,0.35249,0.00024,18.62816]
[1778189300037,30.96,79894.71,13.4,0.35249,0.00024,18.62816]
[1778189300363,30.96,79900.27,13.4,0.35382,0.00024,18.65457]
[1778189302642,30.96,79905.01,13.4,0.35495,0.00024,18.67691]
[1778189307690,30.95,79905.27,13.4,0.355,0.00024,18.6779]
[1778189310967,30.95,79904.93,13.4,0.35492,0.00024,18.67623]
[1778189311224,30.95,79904.93,13.4,0.35492,0.00024,18.67623]
[1778189316307,30.95,79904.98,13.4,0.35489,0.00024,18.67113]
[1778189316317,30.95,79904.98,13.4,0.35489,0.00024,18.67113]
[1778189317254,30.95,79905.01,13.4,0.35489,0.00024,18.67121]
[1778189322981,30.95,79909.37,13.4,0.35593,0.00024,18.69148]
[1778189324487,30.95,79911.05,13.4,0.35632,0.00024,18.69924]
[1778189329574,30.94,79910.92,13.4,0.35628,0.00024,18.69843]
[1778189331657,30.94,79911.91,13.4,0.35651,0.00024,18.7029]
[1778189331822,30.94,79911.91,13.4,0.35651,0.00024,18.7029]
[1778189332552,30.94,79912.07,13.4,0.35655,0.00024,18.70359]
[1778189332616,30.94,79912.07,13.4,0.35655,0.00024,18.70359]
[1778189332872,30.94,79912.07,13.4,0.35655,0.00024,18.70359]
[1778189339216,30.94,79915.74,13.4,0.35741,0.00024,18.72028]
[1778189342484,30.93,79916.16,13.4,0.35749,0.00024,18.72197]
[1778189344704,30.93,79916.15,13.4,0.35748,0.00024,18.72179]
[1778189346558,30.93,79916.16,13.4,0.35748,0.00024,18.72171]
[1778189350557,30.93,79916.4,13.4,0.35753,0.00024,18.72263]
[1778189358043,30.92,79916.58,13.4,0.35754,0.00024,18.7229]
[1778189358883,30.92,79916.58,13.4,0.35754,0.00024,18.7229]
[1778189360227,30.92,79916.42,13.4,0.3575,0.00024,18.7221]
[1778189360250,30.92,79916.42,13.4,0.3575,0.00024,18.7221]
[1778189363810,30.92,79916.27,13.4,0.35745,0.00024,18.72116]
[1778189363855,30.92,79916.27,13.4,0.35745,0.00024,18.72116]
[1778189366549,30.92,79916.27,13.4,0.35745,0.00024,18.7211]
[1778189366558,30.92,79916.27,13.4,0.35745,0.00024,18.7211]
[1778189372143,30.91,79916.63,13.4,0.35747,0.00024,18.71715]
[1778189377178,30.91,79916.61,13.4,0.35745,0.00024,18.71678]
[1778189378804,30.91,79916.61,13.4,0.35745,0.00024,18.71678]
[1778189381304,30.91,79916.69,13.4,0.35747,0.00024,18.71704]
[1778189393290,30.9,79916.87,13.4,0.35746,0.00024,18.71708]
[1778189400896,30.9,79916.87,13.4,0.35746,0.00024,18.71708]
[1778189400911,30.9,79916.87,13.4,0.35746,0.00024,18.71708]
[1778189400912,30.9,79916.87,13.4,0.35746,0.00024,18.71708]
[1778189401107,30.9,79916.87,13.4,0.35746,0.00024,18.71708]
[1778189401418,30.9,79916.87,13.4,0.35746,0.00024,18.71708]
[1778189401346,30.89,79922.88,13.4,0.35889,0.00024,18.74443]
[1778189404831,30.89,79923.91,13.4,0.35913,0.00024,18.74907]
[1778189409315,30.89,79923.84,13.4,0.3591,0.00024,18.74856]
[1778189410196,30.89,79923.81,13.4,0.35909,0.00024,18.74832]
[1778189410725,30.89,79923.98,13.4,0.35913,0.00024,18.74905]
[1778189411016,30.89,79923.98,13.4,0.35913,0.00024,18.74905]
[1778189411416,30.89,79916.84,13.4,0.35741,0.00024,18.71598]
[1778189411847,30.89,79916.84,13.4,0.35741,0.00024,18.71598]
[1778189411931,30.89,79916.84,13.4,0.35741,0.00024,18.71598]
[1778189411967,30.89,79916.84,13.4,0.35741,0.00024,18.71598]
[1778189412288,30.89,79916.84,13.4,0.35741,0.00024,18.71598]
[1778189412423,30.89,79906.06,13.4,0.35481,0.00024,18.66547]
[1778189412783,30.89,79906.06,13.4,0.35481,0.00024,18.66547]
[1778189413505,30.89,79906.06,13.4,0.35481,0.00024,18.66547]
[1778189414535,30.89,79901.83,13.4,0.35379,0.00024,18.6454]
[1778189416924,30.89,79901.6,13.4,0.35374,0.00024,18.64428]
[1778189417063,30.89,79901.6,13.4,0.35374,0.00024,18.64428]
[1778189417144,30.89,79901.6,13.4,0.35374,0.00024,18.64428]
[1778189417365,30.89,79901.6,13.4,0.35374,0.00024,18.64428]
[1778189417468,30.89,79892.36,13.4,0.35152,0.00024,18.6001]
[1778189417707,30.89,79892.36,13.4,0.35152,0.00024,18.6001]
[1778189418406,30.89,79892.36,13.4,0.35152,0.00024,18.6001]
[1778189418596,30.89,79891.06,13.4,0.35121,0.00024,18.59378]
[1778189420787,30.88,79890.55,13.4,0.35108,0.00024,18.59128]
[1778189421496,30.88,79883.52,13.4,0.3494,0.00024,18.55719]
[1778189421792,30.88,79883.52,13.4,0.3494,0.00024,18.55719]
[1778189422206,30.88,79883.52,13.4,0.3494,0.00024,18.55719]
[1778189424474,30.88,79881.54,13.4,0.34892,0.00024,18.54748]
[1778189429560,30.88,79881.69,13.4,0.34895,0.00024,18.54808]
[1778189435747,30.88,79882.1,13.4,0.34901,0.00024,18.54481]
[1778189439685,30.88,79884.83,13.4,0.34965,0.00024,18.55793]
[1778189441699,30.88,79887.66,13.4,0.35033,0.00024,18.57159]
[1778189446856,30.88,79888.61,13.4,0.35054,0.00024,18.57594]
[1778189452349,30.87,79888.57,13.4,0.35052,0.00024,18.5755]
[1778189458768,30.87,79888.1,13.4,0.35038,0.00024,18.57283]
[1778189463883,30.87,79888.55,13.4,0.35048,0.00024,18.57482]
[1778189470845,30.86,79888.89,13.4,0.35055,0.00024,18.57621]
[1778189476299,30.86,79888.88,13.4,0.35053,0.00024,18.57576]
[1778189479457,30.86,79888.88,13.4,0.35053,0.00024,18.57576]
[1778189479467,30.86,79888.88,13.4,0.35053,0.00024,18.57576]
[1778189479519,30.86,79888.88,13.4,0.35053,0.00024,18.57576]
[1778189479915,30.86,79894.33,13.4,0.35182,0.00024,18.60186]
[1778189480778,30.86,79894.33,13.4,0.35182,0.00024,18.60186]
[1778189481500,30.86,79894.33,13.4,0.35182,0.00024,18.60186]
[1778189488978,30.85,79897.52,13.4,0.35257,0.00024,18.61673]
[1778189494013,30.85,79898.32,13.4,0.35271,0.00024,18.61516]
[1778189501935,30.85,79897.66,13.4,0.35255,0.00024,18.61187]
[1778189501939,30.85,79897.66,13.4,0.35255,0.00024,18.61187]
[1778189507104,30.85,79898.2,13.4,0.35266,0.00024,18.6142]
[1778189513146,30.85,79898.26,13.4,0.35267,0.00024,18.61441]
[1778189518375,30.85,79898.19,13.4,0.35265,0.00024,18.61405]
[1778189519610,30.85,79898.38,13.4,0.3527,0.00024,18.61493]
[1778189522240,30.85,79893.28,13.4,0.35147,0.00024,18.59044]
[1778189525849,30.85,79892.86,13.4,0.35138,0.00024,18.58845]
[1778189532819,30.85,79895.7,13.4,0.35206,0.00024,18.60215]
[1778189539362,30.85,79895.68,13.4,0.35205,0.00024,18.60205]
[1778189540768,30.85,79897.5,13.4,0.35249,0.00024,18.61077]
[1778189545582,30.85,79897.15,13.4,0.3524,0.00024,18.60907]
[1778189547712,30.85,79898.08,13.4,0.35263,0.00024,18.61352]
[1778189548760,30.85,79898.08,13.4,0.35263,0.00024,18.61351]
[1778189549544,30.85,79898.08,13.4,0.35263,0.00024,18.61351]
[1778189550179,30.85,79893.13,13.4,0.35144,0.00024,18.58972]
[1778189551064,30.85,79891.02,13.4,0.35093,0.00024,18.57952]
[1778189556459,30.85,79890.41,13.4,0.35075,0.00024,18.57138]
[1778189561756,30.85,79891.49,13.4,0.35101,0.00024,18.5766]
[1778189566795,30.85,79891.22,13.4,0.35094,0.00024,18.57534]
[1778189567929,30.85,79891.18,13.4,0.35094,0.00024,18.57519]
[1778189573571,30.85,79890.13,13.4,0.35068,0.00024,18.57008]
[1778189578606,30.85,79890.43,13.4,0.35075,0.00024,18.57151]
[1778189578924,30.85,79890.43,13.4,0.35075,0.00024,18.57151]
[1778189582107,30.85,79891.58,13.4,0.35103,0.00024,18.57711]
[1778189586190,30.85,79893.37,13.4,0.35146,0.00024,18.58569]
[1778189587439,30.85,79894.0,13.4,0.35161,0.00024,18.58873]
[1778189593350,30.85,79894.69,13.4,0.35178,0.00024,18.59205]
[1778189597152,30.85,79894.41,13.4,0.35171,0.00024,18.5907]
[1778189605151,30.85,79894.49,13.4,0.35173,0.00024,18.59109]
[1778189608519,30.85,79894.49,13.4,0.35173,0.00024,18.59109]
[1778189615726,30.85,79893.72,13.4,0.35151,0.00024,18.58221]
[1778189617799,30.85,79893.72,13.4,0.35151,0.00024,18.58222]
[1778189618551,30.85,79893.72,13.4,0.35151,0.00024,18.58223]
[1778189619178,30.85,79890.84,13.4,0.35082,0.00024,18.56831]
[1778189619213,30.85,79890.84,13.4,0.35082,0.00024,18.56831]
[1778189619552,30.85,79890.84,13.4,0.35082,0.00024,18.56831]
[1778189619619,30.85,79883.77,13.4,0.34912,0.00024,18.53396]
[1778189620058,30.85,79883.77,13.4,0.34912,0.00024,18.53396]
[1778189621860,30.85,79881.8,13.4,0.34865,0.00024,18.52437]
[1778189624352,30.85,79881.6,13.4,0.34861,0.00024,18.52346]
[1778189625702,30.85,79881.6,13.4,0.34861,0.00024,18.52348]
[1778189627154,30.85,79881.5,13.4,0.34859,0.00024,18.52297]
[1778189627551,30.85,79881.5,13.4,0.34859,0.00024,18.52297]
[1778189632766,30.85,79880.78,13.4,0.34841,0.00024,18.5194]
[1778189638619,30.85,79880.79,13.4,0.34841,0.00024,18.51938]
[1778189643527,30.84,79882.24,13.4,0.34875,0.00024,18.5264]
[1778189648561,30.84,79882.72,13.4,0.34886,0.00024,18.52862]
[1778189654151,30.84,79884.72,13.4,0.34933,0.00024,18.53816]
[1778189657172,30.84,79891.1,13.4,0.35085,0.00024,18.56903]
[1778189661563,30.84,79891.2,13.4,0.35087,0.00024,18.56935]
[1778189661578,30.84,79891.2,13.4,0.35087,0.00024,18.56935]
[1778189662438,30.84,79891.2,13.4,0.35086,0.00024,18.56924]
[1778189668090,30.83,79895.51,13.4,0.35189,0.00024,18.58983]
[1778189673285,30.83,79894.81,13.4,0.35166,0.00024,18.58094]
[1778189679407,30.83,79895.32,13.4,0.35178,0.00024,18.58329]
[1778189679410,30.83,79895.32,13.4,0.35178,0.00024,18.58329]
[1778189685359,30.83,79896.29,13.4,0.352,0.00024,18.58774]
[1778189685868,30.83,79896.6,13.4,0.35208,0.00024,18.5892]
[1778189687296,30.83,79896.37,13.4,0.35202,0.00024,18.58806]
[1778189687867,30.83,79896.49,13.4,0.35205,0.00024,18.58861]
[1778189690774,30.83,79896.49,13.4,0.35205,0.00024,18.58858]
[1778189698093,30.82,79896.74,13.4,0.35209,0.00024,18.5894]
[1778189698097,30.82,79896.74,13.4,0.35209,0.00024,18.5894]
[1778189699860,30.82,79896.77,13.4,0.35208,0.00024,18.58939]
[1778189703576,30.82,79897.45,13.4,0.35224,0.00024,18.59258]
[1778189704928,30.82,79897.64,13.4,0.35229,0.00024,18.59344]
[1778189704936,30.82,79897.64,13.4,0.35229,0.00024,18.59344]
[1778189704948,30.82,79897.64,13.4,0.35229,0.00024,18.59344]
[1778189705008,30.82,79897.64,13.4,0.35229,0.00024,18.59344]
[1778189705012,30.82,79897.64,13.4,0.35229,0.00024,18.59344]
[1778189705018,30.82,79897.64,13.4,0.35229,0.00024,18.59344]
[1778189705099,30.82,79897.64,13.4,0.35229,0.00024,18.59344]
[1778189705121,30.82,79897.64,13.4,0.35229,0.00024,18.59344]
[1778189705216,30.82,79897.64,13.4,0.35229,0.00024,18.59344]
[1778189705495,30.82,79897.64,13.4,0.35229,0.00024,18.59344]
[1778189705800,30.82,79897.64,13.4,0.35229,0.00024,18.59344]
[1778189705766,30.82,79909.6,13.4,0.35517,0.00024,18.65035]
[1778189706041,30.82,79909.6,13.4,0.35517,0.00024,18.65035]
[1778189706349,30.82,79909.6,13.4,0.35517,0.00024,18.65035]
[1778189707040,30.82,79911.75,13.4,0.35569,0.00024,18.66048]
[1778189708154,30.82,79912.36,13.4,0.35583,0.00024,18.66332]
[1778189708780,30.82,79912.29,13.4,0.35581,0.00024,18.66293]
[1778189711308,30.82,79912.26,13.4,0.3558,0.00024,18.66277]
[1778189711806,30.82,79912.26,13.4,0.3558,0.00024,18.66277]
[1778189721621,30.81,79913.14,13.4,0.356,0.00024,18.6667]
[1778189721899,30.81,79913.14,13.4,0.356,0.00024,18.6667]
[1778189727600,30.81,79914.51,13.4,0.35633,0.00024,18.67313]
[1778189728535,30.82,79916.31,13.4,0.35677,0.00024,18.68157]
[1778189733706,30.82,79915.61,13.4,0.35657,0.00024,18.67315]
[1778189734037,30.82,79915.61,13.4,0.35657,0.00024,18.67315]
[1778189736325,30.82,79917.87,13.4,0.35711,0.00024,18.68371]
[1778189737375,30.82,79917.87,13.4,0.35711,0.00024,18.68371]
[1778189742774,30.81,79916.58,13.4,0.35679,0.00024,18.67758]
[1778189747840,30.81,79916.81,13.4,0.35685,0.00024,18.67861]
[1778189748673,30.81,79915.53,13.4,0.35654,0.00024,18.6726]
[1778189753502,30.81,79908.31,13.4,0.3548,0.00024,18.63868]
[1778189754047,30.81,79908.51,13.4,0.35485,0.00024,18.63965]
[1778189756911,30.81,79908.97,13.4,0.35496,0.00024,18.64187]
[1778189762585,30.82,79909.86,13.4,0.35518,0.00024,18.64611]
[1778189766153,30.82,79910.49,13.4,0.35533,0.00024,18.64909]
[1778189768781,30.81,79910.1,13.4,0.35523,0.00024,18.64722]
[1778189769784,30.81,79910.25,13.4,0.35527,0.00024,18.6479]
[1778189769858,30.81,79904.04,13.4,0.35377,0.00024,18.61844]
[1778189770849,30.81,79904.04,13.4,0.35377,0.00024,18.61844]
[1778189771072,30.81,79904.04,13.4,0.35377,0.00024,18.61844]
[1778189771581,30.81,79899.61,13.4,0.3527,0.00024,18.59726]
[1778189771826,30.81,79897.72,13.4,0.35225,0.00024,18.58821]
[1778189771915,30.81,79897.72,13.4,0.35225,0.00024,18.58821]
[1778189774180,30.81,79889.27,13.4,0.35021,0.00024,18.5473]
[1778189780103,30.81,79888.8,13.4,0.35009,0.00024,18.54492]
[1778189780773,30.81,79888.8,13.4,0.35009,0.00024,18.54492]
[1778189785776,30.81,79888.66,13.4,0.35005,0.00024,18.54408]
[1778189791117,30.81,79886.45,13.4,0.34947,0.00024,18.52784]
[1778189796562,30.81,79886.45,13.4,0.34947,0.00024,18.52784]
[1778189799030,30.81,79886.45,13.4,0.34946,0.00024,18.52771]
[1778189803119,30.8,79886.36,13.4,0.34943,0.00024,18.52714]
[1778189803704,30.8,79886.36,13.4,0.34943,0.00024,18.52714]
[1778189810252,30.8,79886.11,13.4,0.34936,0.00024,18.52568]
[1778189814997,30.8,79886.21,13.4,0.34938,0.00024,18.52607]
[1778189822825,30.8,79886.21,13.4,0.34938,0.00024,18.52597]
[1778189822926,30.8,79886.21,13.4,0.34937,0.00024,18.52584]
[1778189828379,30.8,79886.21,13.4,0.34936,0.00024,18.52565]
[1778189834769,30.79,79886.6,13.4,0.34944,0.00024,18.52739]
[1778189840530,30.79,79886.46,13.4,0.3494,0.00024,18.52643]
[1778189845710,30.79,79886.46,13.4,0.34939,0.00024,18.52627]
[1778189852379,30.79,79886.5,13.4,0.34938,0.00024,18.52619]
[1778189859595,30.78,79886.89,13.4,0.34942,0.00024,18.52257]
[1778189864630,30.78,79887.05,13.4,0.34945,0.00024,18.52317]
[1778189870672,30.78,79886.07,13.4,0.34921,0.00024,18.51816]
[1778189875707,30.78,79886.39,13.4,0.34928,0.00024,18.51957]
[1778189880742,30.78,79885.09,13.4,0.34895,0.00024,18.51299]
[1778189882421,30.78,79888.34,13.4,0.34973,0.00024,18.52885]
[1778189884246,30.77,79893.76,13.4,0.35103,0.00024,18.55509]
[1778189889677,30.77,79894.14,13.4,0.35111,0.00024,18.55667]
[1778189889977,30.77,79894.02,13.4,0.35108,0.00024,18.55603]
[1778189890387,30.77,79894.02,13.4,0.35108,0.00024,18.55603]
[1778189891045,30.77,79897.38,13.4,0.35188,0.00024,18.57221]
[1778189891884,30.77,79897.38,13.4,0.35188,0.00024,18.57221]
[1778189894059,30.77,79899.04,13.4,0.35228,0.00024,18.58014]
[1778189894064,30.77,79899.04,13.4,0.35228,0.00024,18.58014]
[1778189899877,30.77,79900.21,13.4,0.35256,0.00024,18.58562]
[1778189900768,30.77,79900.21,13.4,0.35256,0.00024,18.58562]
[1778189903974,30.77,79900.69,13.4,0.35267,0.00024,18.58788]
[1778189910289,30.77,79900.65,13.4,0.35265,0.00024,18.58754]
[1778189910706,30.77,79900.65,13.4,0.35265,0.00024,18.58754]
[1778189910715,30.77,79900.65,13.4,0.35265,0.00024,18.58754]
[1778189915991,30.77,79901.26,13.4,0.35276,0.00024,18.58521]
[1778189921026,30.77,79902.04,13.4,0.35295,0.00024,18.58891]
[1778189923984,30.77,79902.04,13.4,0.35295,0.00024,18.58891]
[1778189927941,30.76,79902.05,13.4,0.35294,0.00024,18.5889]
[1778189928095,30.76,79901.96,13.4,0.35292,0.00024,18.58845]
[1778189928904,30.76,79901.96,13.4,0.35292,0.00024,18.58845]
[1778189934151,30.76,79902.36,13.4,0.35301,0.00024,18.59029]
[1778189936020,30.76,79902.36,13.4,0.35301,0.00024,18.59026]
[1778189941780,30.76,79902.98,13.4,0.35316,0.00024,18.59314]
[1778189941783,30.76,79902.98,13.4,0.35316,0.00024,18.59314]
[1778189944029,30.76,79899.98,13.4,0.35243,0.00024,18.57871]
[1778189944053,30.76,79899.98,13.4,0.35243,0.00024,18.57871]
[1778189944845,30.76,79898.89,13.4,0.35217,0.00024,18.57345]
[1778189945805,30.76,79893.77,13.4,0.35093,0.00024,18.54871]
[1778189945855,30.76,79893.77,13.4,0.35093,0.00024,18.54871]
[1778189946324,30.76,79888.72,13.4,0.34972,0.00024,18.52415]
[1778189947746,30.76,79886.65,13.4,0.34922,0.00024,18.51405]
[1778189955118,30.76,79886.5,13.4,0.34919,0.00024,18.51347]
[1778189957425,30.76,79886.21,13.4,0.34912,0.00024,18.51212]
[1778189958519,30.76,79886.21,13.4,0.34913,0.00024,18.51217]
[1778189958570,30.76,79886.21,13.4,0.34913,0.00024,18.51217]
[1778189959016,30.76,79886.21,13.4,0.34913,0.00024,18.51217]
[1778189964658,30.77,79880.78,13.4,0.34783,0.00024,18.4857]
[1778189969068,30.77,79880.17,13.4,0.34769,0.00024,18.48281]
[1778189971438,30.77,79880.24,13.4,0.34772,0.00024,18.4833]
[1778189978987,30.77,79880.13,13.4,0.34766,0.00024,18.4777]
[1778189981058,30.77,79880.95,13.4,0.34787,0.00024,18.48193]
[1778189982858,30.77,79887.77,13.4,0.34951,0.00024,18.51543]
[1778189986438,30.77,79889.19,13.4,0.34985,0.00024,18.5223]
[1778189986810,30.77,79889.19,13.4,0.34985,0.00024,18.5223]
[1778189987495,30.77,79882.73,13.4,0.34829,0.00024,18.49062]
[1778189990810,30.77,79882.1,13.4,0.34814,0.00024,18.48752]
[1778189996289,30.77,79882.2,13.4,0.34816,0.00024,18.48801]
[1778189996810,30.77,79882.2,13.4,0.34816,0.00024,18.48801]
[1778190002433,30.77,79882.29,13.4,0.34818,0.00024,18.48844]
[1778190004035,30.77,79882.31,13.4,0.34819,0.00024,18.48853]
[1778190004808,30.77,79882.76,13.4,0.3483,0.00024,18.49074]
[1778190004871,30.77,79883.04,13.4,0.34836,0.00024,18.49211]
[1778190005231,30.77,79883.04,13.4,0.34836,0.00024,18.49211]
[1778190005853,30.77,79876.69,13.4,0.34684,0.00024,18.46074]
[1778190012670,30.77,79871.12,13.4,0.3455,0.00024,18.4329]
[1778190017705,30.77,79870.13,13.4,0.34526,0.00024,18.42796]
[1778190022740,30.77,79870.46,13.4,0.34534,0.00024,18.42964]
[1778190028968,30.77,79870.45,13.4,0.34534,0.00024,18.42962]
[1778190034902,30.77,79870.46,13.4,0.34531,0.00024,18.42449]
[1778190040814,30.77,79870.29,13.4,0.34527,0.00024,18.42371]
[1778190049934,30.77,79870.39,13.4,0.3453,0.00024,18.42426]
[1778190049937,30.77,79870.39,13.4,0.3453,0.00024,18.42426]
[1778190050069,30.77,79870.39,13.4,0.3453,0.00024,18.4243]
[1778190050523,30.77,79870.39,13.4,0.3453,0.00024,18.4243]
[1778190051008,30.77,79870.39,13.4,0.3453,0.00024,18.4243]
[1778190051109,30.77,79864.84,13.4,0.34397,0.00024,18.39646]
[1778190051943,30.77,79858.95,13.4,0.34256,0.00024,18.36672]
[1778190054050,30.77,79857.87,13.4,0.3423,0.00024,18.36125]
[1778190056012,30.77,79856.78,13.4,0.34205,0.00024,18.35574]
[1778190056017,30.77,79856.78,13.4,0.34205,0.00024,18.35574]
[1778190056389,30.77,79857.14,13.4,0.34213,0.00024,18.35759]
[1778190057960,30.77,79856.58,13.4,0.342,0.00024,18.35475]
[1778190057985,30.77,79854.7,13.4,0.34155,0.00024,18.34519]
[1778190061026,30.77,79852.68,13.4,0.34107,0.00024,18.33489]
[1778190066034,30.77,79851.38,13.4,0.34076,0.00024,18.32828]
[1778190067240,30.77,79851.02,13.4,0.34068,0.00024,18.32646]
[1778190071042,30.77,79848.07,13.4,0.33997,0.00024,18.31134]
[1778190076048,30.77,79847.88,13.4,0.33993,0.00024,18.31043]
[1778190081052,30.78,79848.72,13.4,0.34014,0.00024,18.31482]
[1778190081061,30.78,79848.72,13.4,0.34014,0.00024,18.31482]
[1778190086066,30.78,79848.72,13.4,0.34014,0.00024,18.31487]
[1778190086069,30.78,79848.72,13.4,0.34014,0.00024,18.31487]
[1778190091076,30.78,79848.72,13.4,0.34014,0.00024,18.31489]
[1778190091080,30.78,79848.72,13.4,0.34014,0.00024,18.31489]
[1778190096083,30.78,79848.55,13.4,0.34006,0.00024,18.30878]
[1778190096087,30.78,79848.55,13.4,0.34006,0.00024,18.30878]
[1778190101092,30.78,79848.55,13.4,0.34006,0.00024,18.30878]
[1778190101097,30.78,79848.55,13.4,0.34006,0.00024,18.30878]
[1778190106103,30.78,79848.59,13.4,0.34007,0.00024,18.30898]
[1778190106106,30.78,79848.59,13.4,0.34007,0.00024,18.30898]
[1778190111102,30.78,79848.59,13.4,0.34007,0.00024,18.30896]
[1778190111106,30.78,79848.59,13.4,0.34007,0.00024,18.30896]
[1778190112680,30.78,79848.59,13.4,0.34007,0.00024,18.30895]
[1778190112705,30.78,79848.59,13.4,0.34007,0.00024,18.30895]
[1778190114237,30.78,79854.13,13.4,0.34139,0.00024,18.33735]
[1778190116106,30.78,79853.91,13.4,0.34134,0.00024,18.33623]
[1778190121112,30.78,79855.01,13.4,0.3416,0.00024,18.34187]
[1778190121116,30.78,79855.01,13.4,0.3416,0.00024,18.34187]
[1778190125782,30.78,79855.4,13.4,0.3417,0.00024,18.34389]
[1778190126120,30.78,79855.4,13.4,0.3417,0.00024,18.34389]
[1778190126124,30.78,79855.4,13.4,0.3417,0.00024,18.34389]
[1778190126222,30.78,79855.42,13.4,0.3417,0.00024,18.344]
[1778190131124,30.78,79855.86,13.4,0.34181,0.00024,18.34626]
[1778190136132,30.78,79855.57,13.4,0.34174,0.00024,18.34478]
[1778190137785,30.78,79860.99,13.4,0.34303,0.00024,18.37226]
[1778190141137,30.78,79861.36,13.4,0.34312,0.00024,18.37408]
[1778190141146,30.78,79861.36,13.4,0.34312,0.00024,18.37408]
[1778190143015,30.78,79861.7,13.4,0.3432,0.00024,18.37573]
[1778190146156,30.77,79861.82,13.4,0.34322,0.00024,18.37626]
[1778190147474,30.77,79857.75,13.4,0.34224,0.00024,18.35552]
[1778190148028,30.77,79857.33,13.4,0.34214,0.00024,18.35336]
[1778190148603,30.77,79857.33,13.4,0.34214,0.00024,18.35336]
[1778190151163,30.77,79851.19,13.4,0.34067,0.00024,18.32195]
[1778190155515,30.77,79846.69,13.4,0.33956,0.00024,18.29348]
[1778190156169,30.77,79846.69,13.4,0.33956,0.00024,18.29348]
[1778190161178,30.77,79844.49,13.4,0.33903,0.00024,18.28208]
[1778190166182,30.77,79844.63,13.4,0.33906,0.00024,18.2828]
[1778190166192,30.77,79844.63,13.4,0.33906,0.00024,18.2828]
[1778190171199,30.77,79843.84,13.4,0.33888,0.00024,18.27876]
[1778190176203,30.77,79843.52,13.4,0.3388,0.00024,18.27719]
[1778190176207,30.77,79843.52,13.4,0.3388,0.00024,18.27719]
[1778190181211,30.77,79842.88,13.4,0.33866,0.00024,18.27398]
[1778190181214,30.77,79842.88,13.4,0.33866,0.00024,18.27398]
[1778190184216,30.77,79842.71,13.4,0.33862,0.00024,18.27322]
[1778190184247,30.77,79842.67,13.4,0.33861,0.00024,18.27304]
[1778190185878,30.78,79836.66,13.4,0.33719,0.00024,18.24189]
[1778190187244,30.78,79836.66,13.4,0.33719,0.00024,18.24189]
[1778190188852,30.78,79830.08,13.4,0.33563,0.00024,18.20754]
[1778190194172,30.78,79828.34,13.4,0.33523,0.00024,18.19858]
[1778190199212,30.78,79826.84,13.4,0.33489,0.00024,18.19099]
[1778190206018,30.78,79827.1,13.4,0.33497,0.00024,18.19278]
[1778190211053,30.79,79825.66,13.4,0.3346,0.00024,18.18017]
[1778190216067,30.79,79826.47,13.4,0.3348,0.00024,18.18466]
[1778190216271,30.79,79836.05,13.4,0.33708,0.00024,18.23496]
[1778190217280,30.79,79836.05,13.4,0.33708,0.00024,18.23496]
[1778190218038,30.79,79838.56,13.4,0.33767,0.00024,18.24804]
[1778190223411,30.79,79842.39,13.4,0.33859,0.00024,18.26795]
[1778190228877,30.79,79845.07,13.4,0.33922,0.00024,18.28168]
[1778190231338,30.79,79845.72,13.4,0.33937,0.00024,18.28496]
[1778190232779,30.79,79842.38,13.4,0.33857,0.00024,18.26762]
[1778190233374,30.79,79842.38,13.4,0.33857,0.00024,18.26762]
[1778190233527,30.79,79840.29,13.4,0.33807,0.00024,18.25676]
[1778190234215,30.79,79821.57,13.4,0.33364,0.00024,18.15862]
[1778190234923,30.79,79821.57,13.4,0.33364,0.00024,18.15862]
[1778190235030,30.79,79821.57,13.4,0.33364,0.00024,18.15862]
[1778190235220,30.79,79821.57,13.4,0.33364,0.00024,18.15862]
[1778190235296,30.79,79821.57,13.4,0.33364,0.00024,18.15862]
[1778190235475,30.79,79822.85,13.4,0.33394,0.00024,18.16536]
[1778190236229,30.79,79826.23,13.4,0.33474,0.00024,18.18329]
[1778190240367,30.79,79831.07,13.4,0.33589,0.00024,18.20894]
[1778190240642,30.79,79830.29,13.4,0.33571,0.00024,18.20484]
[1778190241001,30.79,79830.29,13.4,0.33571,0.00024,18.20484]
[1778190241219,30.79,79830.29,13.4,0.33571,0.00024,18.20484]
[1778190241587,30.79,79831.85,13.4,0.33608,0.00024,18.21305]
[1778190241843,30.79,79831.85,13.4,0.33608,0.00024,18.21305]
[1778190242272,30.79,79821.11,13.4,0.33354,0.00024,18.15646]
[1778190243279,30.79,79813.54,13.4,0.33175,0.00024,18.11608]
[1778190245813,30.79,79812.95,13.4,0.33162,0.00024,18.11303]
[1778190250425,30.79,79814.19,13.4,0.33192,0.00024,18.11999]
[1778190256370,30.8,79818.7,13.4,0.333,0.00024,18.14438]
[1778190261405,30.8,79819.83,13.4,0.33328,0.00024,18.1506]
[1778190264125,30.8,79819.33,13.4,0.33316,0.00024,18.14798]
[1778190267099,30.8,79812.74,13.4,0.33162,0.00024,18.11301]
[1778190269206,30.8,79812.53,13.4,0.33157,0.00024,18.11192]
[1778190269264,30.8,79812.38,13.4,0.33153,0.00024,18.11115]
[1778190273328,30.8,79810.15,13.4,0.33098,0.00024,18.09409]
[1778190273344,30.8,79810.15,13.4,0.33098,0.00024,18.09417]
[1778190273955,30.8,79810.15,13.4,0.33098,0.00024,18.09417]
[1778190274811,30.8,79806.67,13.4,0.33016,0.00024,18.07551]
[1778190277348,30.81,79797.56,13.4,0.32803,0.00024,18.02635]
[1778190277896,30.81,79797.56,13.4,0.32803,0.00024,18.02635]
[1778190282153,30.81,79795.13,13.4,0.32748,0.00023,18.01347]
[1778190285906,30.81,79788.87,13.4,0.32603,0.00023,17.97956]
[1778190287961,30.81,79788.47,13.4,0.32594,0.00023,17.97745]
[1778190290527,30.82,79785.1,13.4,0.32516,0.00023,17.95915]
[1778190290578,30.82,79785.1,13.4,0.32516,0.00023,17.95915]
[1778190290899,30.82,79781.99,13.4,0.32443,0.00023,17.94205]
[1778190291717,30.82,79781.99,13.4,0.32443,0.00023,17.94205]
[1778190292373,30.82,79774.92,13.4,0.32278,0.00023,17.9028]
[1778190293386,30.82,79774.92,13.4,0.32278,0.00023,17.9028]
[1778190294945,30.82,79772.89,13.4,0.32232,0.00023,17.89173]
[1778190300093,30.82,79771.08,13.4,0.32192,0.00023,17.88203]
[1778190301189,30.82,79770.48,13.4,0.32178,0.00023,17.87876]
[1778190301190,30.82,79770.48,13.4,0.32178,0.00023,17.87876]
[1778190301353,30.82,79770.48,13.4,0.32178,0.00023,17.87876]
[1778190301748,30.82,79770.83,13.4,0.32187,0.00023,17.88081]
[1778190305450,30.83,79763.48,13.4,0.32018,0.00023,17.83994]
[1778190308347,30.83,79763.84,13.4,0.32027,0.00023,17.84223]
[1778190310943,30.83,79765.3,13.4,0.32063,0.00023,17.85086]
[1778190311329,30.83,79764.58,13.4,0.32047,0.00023,17.84693]
[1778190312468,30.83,79764.41,13.4,0.32043,0.00023,17.84606]
[1778190313288,30.83,79764.41,13.4,0.32043,0.00023,17.84606]
[1778190313314,30.83,79764.41,13.4,0.32043,0.00023,17.84606]
[1778190313378,30.83,79764.41,13.4,0.32043,0.00023,17.84606]
[1778190319260,30.84,79760.8,13.4,0.31961,0.00023,17.82618]
[1778190319497,30.84,79760.8,13.4,0.31962,0.00023,17.82627]
[1778190319628,30.84,79760.8,13.4,0.31962,0.00023,17.82627]
[1778190321229,30.84,79764.16,13.4,0.3204,0.00023,17.84535]
[1778190321277,30.84,79764.16,13.4,0.3204,0.00023,17.84535]
[1778190321421,30.84,79768.74,13.4,0.32147,0.00023,17.87123]
[1778190321502,30.84,79768.74,13.4,0.32147,0.00023,17.87123]
[1778190321558,30.84,79768.74,13.4,0.32147,0.00023,17.87123]
[1778190322398,30.84,79774.4,13.4,0.3228,0.00023,17.90299]
[1778190323638,30.84,79774.44,13.4,0.32281,0.00023,17.90332]
[1778190325655,30.84,79778.56,13.4,0.32378,0.00023,17.92644]
[1778190328851,30.84,79777.56,13.4,0.32356,0.00023,17.92112]
[1778190328864,30.84,79777.56,13.4,0.32356,0.00023,17.92112]
[1778190328907,30.84,79777.56,13.4,0.32356,0.00023,17.92112]
[1778190329047,30.84,79777.56,13.4,0.32356,0.00023,17.92112]
[1778190329258,30.84,79777.56,13.4,0.32356,0.00023,17.92112]
[1778190329364,30.84,79777.56,13.4,0.32356,0.00023,17.92112]
[1778190329454,30.85,79778.95,13.4,0.32389,0.00023,17.92892]
[1778190329805,30.85,79778.95,13.4,0.32389,0.00023,17.92892]
[1778190330459,30.85,79778.95,13.4,0.32389,0.00023,17.92892]
[1778190330223,30.85,79795.86,13.4,0.32785,0.00023,18.02198]
[1778190330705,30.85,79795.86,13.4,0.32785,0.00023,18.02198]
[1778190330806,30.85,79795.86,13.4,0.32785,0.00023,18.02198]
[1778190330813,30.85,79795.86,13.4,0.32785,0.00023,18.02198]
[1778190330821,30.85,79795.86,13.4,0.32785,0.00023,18.02198]
[1778190331030,30.85,79795.86,13.4,0.32785,0.00023,18.02198]
[1778190331352,30.85,79795.86,13.4,0.32785,0.00023,18.02198]
[1778190331406,30.85,79804.02,13.4,0.32973,0.00024,18.06099]
[1778190331807,30.85,79804.02,13.4,0.32973,0.00024,18.06099]
[1778190333068,30.85,79808.48,13.4,0.33078,0.00024,18.08508]
[1778190333287,30.85,79808.48,13.4,0.33078,0.00024,18.08508]
[1778190333466,30.85,79815.86,13.4,0.33253,0.00024,18.12462]
[1778190334961,30.85,79820.47,13.4,0.33362,0.00024,18.14911]
[1778190334981,30.85,79820.47,13.4,0.33362,0.00024,18.14911]
[1778190336974,30.85,79821.66,13.4,0.3339,0.00024,18.15541]
[1778190337002,30.85,79821.66,13.4,0.3339,0.00024,18.15541]
[1778190338028,30.85,79822.24,13.4,0.33403,0.00024,18.15848]
[1778190340418,30.85,79826.58,13.4,0.33506,0.00024,18.18143]
[1778190341262,30.85,79830.01,13.4,0.33588,0.00024,18.19945]
[1778190341305,30.85,79830.01,13.4,0.33588,0.00024,18.19945]
[1778190341321,30.85,79830.01,13.4,0.33588,0.00024,18.19945]
[1778190341343,30.85,79830.01,13.4,0.33588,0.00024,18.19945]
[1778190341355,30.85,79830.01,13.4,0.33588,0.00024,18.19945]
[1778190341449,30.85,79830.36,13.4,0.33596,0.00024,18.20129]
[1778190341914,30.85,79830.36,13.4,0.33596,0.00024,18.20129]
[1778190342363,30.85,79841.21,13.4,0.33853,0.00024,18.25773]
[1778190343128,30.85,79841.21,13.4,0.33853,0.00024,18.25773]
[1778190343446,30.85,79847.52,13.4,0.34003,0.00024,18.29019]
[1778190344306,30.85,79831.03,13.4,0.33612,0.00024,18.20473]
[1778190346266,30.85,79827.84,13.4,0.33536,0.00024,18.18804]
[1778190346637,30.85,79825.04,13.4,0.3347,0.00024,18.17335]
[1778190347381,30.85,79824.69,13.4,0.33462,0.00024,18.17156]
[1778190352053,30.85,79818.72,13.4,0.33321,0.00024,18.14004]
[1778190355452,30.85,79818.54,13.4,0.33317,0.00024,18.13912]
[1778190355934,30.85,79818.54,13.4,0.33317,0.00024,18.13912]
[1778190355980,30.85,79818.54,13.4,0.33317,0.00024,18.13912]
[1778190356020,30.85,79818.54,13.4,0.33317,0.00024,18.13912]
[1778190356081,30.85,79815.35,13.4,0.33242,0.00024,18.12226]
[1778190361116,30.85,79810.32,13.4,0.33125,0.00024,18.09566]
[1778190361637,30.85,79810.32,13.4,0.33125,0.00024,18.09566]
[1778190364213,30.85,79810.16,13.4,0.33122,0.00024,18.0949]
[1778190364435,30.85,79810.16,13.4,0.33122,0.00024,18.0949]
[1778190367074,30.85,79807.37,13.4,0.33056,0.00024,18.07998]
[1778190372159,30.86,79805.48,13.4,0.33013,0.00024,18.07001]
[1778190375630,30.86,79805.38,13.4,0.33011,0.00024,18.06966]
[1778190376227,30.86,79805.58,13.4,0.33016,0.00024,18.07078]
[1778190378002,30.86,79805.58,13.4,0.33016,0.00024,18.07078]
[1778190381341,30.86,79812.28,13.4,0.33174,0.00024,18.10684]
[1778190381414,30.86,79812.28,13.4,0.33174,0.00024,18.10684]
[1778190381503,30.86,79815.22,13.4,0.33244,0.00024,18.12254]
[1778190381533,30.86,79815.22,13.4,0.33244,0.00024,18.12254]
[1778190382807,30.86,79817.43,13.4,0.33296,0.00024,18.13429]
[1778190388256,30.86,79817.49,13.4,0.33298,0.00024,18.13472]
[1778190389574,30.86,79817.53,13.4,0.33299,0.00024,18.13496]
[1778190390678,30.86,79818.72,13.4,0.33327,0.00024,18.14126]
[1778190397374,30.86,79819.31,13.4,0.33336,0.00024,18.13902]
[1778190398081,30.86,79819.31,13.4,0.33336,0.00024,18.13902]
[1778190398678,30.86,79820.38,13.4,0.33362,0.00024,18.14468]
[1778190404763,30.86,79826.57,13.4,0.33508,0.00024,18.17738]
[1778190410471,30.86,79829.52,13.4,0.33578,0.00024,18.19279]
[1778190410779,30.86,79829.52,13.4,0.33578,0.00024,18.19279]
[1778190414601,30.86,79830.93,13.4,0.33611,0.00024,18.20008]
[1778190414774,30.86,79830.93,13.4,0.33611,0.00024,18.20008]
[1778190416076,30.86,79832.9,13.4,0.33657,0.00024,18.21034]
[1778190417585,30.86,79830.72,13.4,0.33605,0.00024,18.19889]
[1778190418107,30.86,79830.72,13.4,0.33605,0.00024,18.19889]
[1778190418124,30.86,79830.72,13.4,0.33605,0.00024,18.19889]
[1778190418366,30.86,79830.72,13.4,0.33605,0.00024,18.19889]
[1778190419760,30.86,79827.96,13.4,0.33539,0.00024,18.18435]
[1778190421069,30.86,79827.22,13.4,0.33522,0.00024,18.18046]
[1778190425845,30.86,79826.41,13.4,0.33503,0.00024,18.17616]
[1778190431618,30.86,79827.2,13.4,0.33521,0.00024,18.18025]
[1778190432932,30.86,79827.2,13.4,0.33521,0.00024,18.18025]
[1778190439529,30.86,79827.64,13.4,0.33531,0.00024,18.18251]
[1778190444664,30.86,79827.66,13.4,0.33531,0.00024,18.18257]
[1778190449744,30.85,79827.19,13.4,0.3352,0.00024,18.18005]
[1778190452967,30.85,79827.12,13.4,0.33514,0.00024,18.1744]
[1778190458338,30.85,79828.56,13.4,0.33548,0.00024,18.18183]
[1778190463881,30.85,79827.85,13.4,0.3353,0.00024,18.17789]
[1778190464053,30.85,79827.85,13.4,0.3353,0.00024,18.17789]
[1778190470308,30.85,79827.86,13.4,0.3353,0.00024,18.17788]
[1778190472094,30.85,79827.86,13.4,0.33529,0.00024,18.1777]
[1778190476579,30.85,79830.0,13.4,0.3358,0.00024,18.18889]
[1778190478995,30.85,79829.41,13.4,0.33565,0.00024,18.18576]
[1778190483669,30.85,79833.2,13.4,0.33655,0.00024,18.20551]
[1778190483679,30.85,79833.2,13.4,0.33655,0.00024,18.20551]
[1778190486415,30.85,79833.86,13.4,0.3367,0.00024,18.2089]
[1778190487060,30.85,79833.88,13.4,0.33671,0.00024,18.20898]
[1778190493049,30.85,79833.86,13.4,0.33669,0.00024,18.2087]
[1778190498084,30.84,79833.56,13.4,0.33662,0.00024,18.20702]
[1778190503119,30.84,79835.02,13.4,0.33696,0.00024,18.21453]
[1778190503987,30.84,79835.02,13.4,0.33696,0.00024,18.21453]
[1778190505847,30.84,79832.25,13.4,0.3363,0.00024,18.20003]
[1778190506145,30.84,79832.25,13.4,0.3363,0.00024,18.20003]
[1778190511259,30.84,79831.48,13.4,0.33611,0.00024,18.19595]
[1778190511266,30.84,79831.48,13.4,0.33611,0.00024,18.19595]
[1778190512399,30.84,79830.57,13.4,0.33586,0.00024,18.18591]
[1778190513817,30.84,79825.71,13.4,0.33471,0.00024,18.16038]
[1778190514221,30.84,79825.71,13.4,0.33471,0.00024,18.16038]
[1778190515519,30.84,79824.42,13.4,0.3344,0.00024,18.15359]
[1778190515852,30.84,79823.72,13.4,0.33424,0.00024,18.14992]
[1778190516252,30.84,79823.72,13.4,0.33424,0.00024,18.14992]
[1778190519788,30.84,79820.5,13.4,0.33348,0.00024,18.13287]
[1778190525816,30.84,79820.05,13.4,0.33337,0.00024,18.13048]
[1778190528947,30.84,79817.19,13.4,0.33269,0.00024,18.11531]
[1778190529301,30.84,79817.15,13.4,0.33269,0.00024,18.1151]
[1778190530778,30.84,79816.91,13.4,0.33263,0.00024,18.11382]
[1778190535424,30.84,79811.03,13.4,0.33124,0.00024,18.08236]
[1778190537086,30.84,79808.78,13.4,0.33071,0.00024,18.07027]
[1778190537357,30.84,79807.05,13.4,0.3303,0.00024,18.06096]
[1778190537861,30.84,79807.05,13.4,0.3303,0.00024,18.06096]
[1778190538096,30.84,79807.05,13.4,0.3303,0.00024,18.06096]
[1778190538172,30.84,79807.05,13.4,0.3303,0.00024,18.06096]
[1778190538550,30.84,79807.05,13.4,0.3303,0.00024,18.06096]
[1778190539233,30.84,79803.63,13.4,0.32949,0.00024,18.04252]
[1778190540000,30.84,79802.34,13.4,0.32919,0.00024,18.03554]
[1778190540051,30.84,79802.34,13.4,0.32919,0.00024,18.03554]
[1778190545331,30.84,79798.03,13.4,0.32818,0.00024,18.01224]
[1778190545848,30.84,79799.92,13.4,0.32863,0.00024,18.02254]
[1778190547499,30.84,79795.88,13.4,0.32768,0.00023,18.00059]
[1778190548361,30.84,79796.66,13.4,0.32786,0.00023,18.00488]
[1778190549396,30.84,79797.67,13.4,0.3281,0.00023,18.01042]
[1778190549403,30.84,79797.67,13.4,0.3281,0.00023,18.01042]
[1778190549419,30.84,79797.67,13.4,0.3281,0.00023,18.01042]
[1778190549497,30.84,79797.67,13.4,0.3281,0.00023,18.01042]
[1778190549543,30.84,79797.67,13.4,0.3281,0.00023,18.01042]
[1778190550764,30.84,79807.45,13.4,0.33041,0.00024,18.0634]
[1778190553908,30.84,79811.17,13.4,0.33128,0.00024,18.08336]
[1778190556448,30.84,79811.14,13.4,0.33127,0.00024,18.08319]
[1778190556721,30.84,79811.59,13.4,0.33138,0.00024,18.08559]
[1778190556920,30.84,79811.59,13.4,0.33138,0.00024,18.08559]
[1778190557030,30.84,79811.59,13.4,0.33138,0.00024,18.08559]
[1778190562533,30.84,79817.38,13.4,0.33274,0.00024,18.11634]
[1778190566995,30.84,79817.38,13.4,0.33273,0.00024,18.11619]
[1778190568336,30.84,79817.38,13.4,0.33273,0.00024,18.11615]
[1778190573610,30.84,79818.36,13.4,0.33291,0.00024,18.11582]
[1778190573979,30.84,79818.36,13.4,0.33291,0.00024,18.11582]
[1778190579049,30.84,79819.33,13.4,0.33313,0.00024,18.12075]
[1778190582722,30.84,79819.6,13.4,0.33318,0.00024,18.12199]
[1778190584008,30.84,79819.4,13.4,0.33314,0.00024,18.12088]
[1778190588283,30.83,79820.35,13.4,0.33335,0.00024,18.12566]
[1778190589638,30.83,79820.35,13.4,0.33335,0.00024,18.12566]
[1778190589691,30.83,79820.35,13.4,0.33335,0.00024,18.12566]
[1778190589698,30.83,79820.35,13.4,0.33335,0.00024,18.12566]
[1778190589703,30.83,79820.35,13.4,0.33335,0.00024,18.12566]
[1778190589723,30.83,79822.35,13.4,0.33382,0.00024,18.13621]
[1778190590779,30.83,79822.35,13.4,0.33382,0.00024,18.13616]
[1778190593426,30.83,79826.23,13.4,0.33474,0.00024,18.15668]
[1778190598662,30.83,79826.76,13.4,0.33486,0.00024,18.15947]
[1778190600331,30.83,79826.65,13.4,0.33484,0.00024,18.15889]
[1778190605471,30.83,79824.73,13.4,0.33438,0.00024,18.14876]
[1778190605853,30.83,79823.29,13.4,0.33404,0.00024,18.14115]
[1778190607902,30.83,79821.14,13.4,0.33353,0.00024,18.12976]
[1778190608003,30.83,79820.43,13.4,0.33336,0.00024,18.12597]
[1778190614263,30.83,79817.95,13.4,0.33276,0.00024,18.1125]
[1778190614268,30.83,79817.95,13.4,0.33276,0.00024,18.1125]
[1778190615332,30.83,79817.91,13.4,0.33275,0.00024,18.11224]
[1778190615334,30.83,79817.91,13.4,0.33275,0.00024,18.11224]
[1778190620942,30.83,79817.38,13.4,0.33261,0.00024,18.10912]
[1778190625977,30.82,79817.05,13.4,0.33252,0.00024,18.10717]
[1778190627542,30.82,79817.05,13.4,0.33252,0.00024,18.10717]
[1778190632595,30.82,79817.05,13.4,0.33252,0.00024,18.10713]
[1778190632606,30.82,79817.05,13.4,0.33252,0.00024,18.10713]
[1778190632661,30.82,79817.05,13.4,0.33252,0.00024,18.10713]
[1778190632776,30.82,79816.9,13.4,0.33244,0.00024,18.10087]
[1778190632790,30.82,79816.9,13.4,0.33244,0.00024,18.10087]
[1778190632895,30.82,79816.9,13.4,0.33244,0.00024,18.10087]
[1778190633036,30.82,79816.9,13.4,0.33244,0.00024,18.10087]
[1778190633418,30.82,79816.9,13.4,0.33244,0.00024,18.10087]
[1778190633745,30.82,79806.02,13.4,0.32987,0.00024,18.04246]
[1778190633790,30.82,79806.02,13.4,0.32987,0.00024,18.04246]
[1778190634117,30.82,79806.02,13.4,0.32987,0.00024,18.04246]
[1778190634333,30.82,79806.02,13.4,0.32987,0.00024,18.04246]
[1778190634998,30.82,79801.2,13.4,0.32873,0.00024,18.01632]
[1778190640774,30.82,79795.47,13.4,0.32738,0.00024,17.98508]
[1778190641082,30.82,79795.4,13.4,0.32736,0.00024,17.9847]
[1778190641979,30.82,79795.4,13.4,0.32736,0.00024,17.9847]
[1778190642689,30.82,79795.43,13.4,0.32737,0.00024,17.98484]
[1778190647714,30.82,79794.95,13.4,0.32726,0.00024,17.98221]
[1778190653064,30.82,79794.5,13.4,0.32715,0.00024,17.97977]
[1778190653149,30.82,79794.5,13.4,0.32715,0.00024,17.97977]
[1778190653388,30.82,79793.88,13.4,0.32701,0.00023,17.97638]
[1778190658937,30.82,79793.81,13.4,0.32699,0.00023,17.97595]
[1778190664288,30.82,79788.41,13.4,0.32572,0.00023,17.94632]
[1778190671293,30.82,79789.94,13.4,0.32608,0.00023,17.9548]
[1778190677335,30.82,79791.9,13.4,0.32654,0.00023,17.96553]
[1778190677830,30.82,79791.9,13.4,0.32654,0.00023,17.96553]
[1778190683997,30.82,79791.98,13.4,0.32656,0.00023,17.96595]
[1778190689422,30.82,79793.47,13.4,0.32691,0.00023,17.97406]
[1778190694457,30.82,79793.64,13.4,0.3269,0.00024,17.96962]
[1778190699492,30.82,79794.15,13.4,0.32702,0.00024,17.97235]
[1778190704319,30.82,79794.22,13.4,0.32703,0.00024,17.97267]
[1778190709563,30.82,79795.06,13.4,0.32723,0.00024,17.97719]
[1778190714599,30.82,79794.97,13.4,0.3272,0.00024,17.97663]
[1778190719633,30.82,79795.29,13.4,0.32727,0.00024,17.97831]
[1778190725838,30.82,79795.22,13.4,0.32726,0.00024,17.97787]
[1778190731724,30.82,79794.97,13.4,0.32719,0.00024,17.97639]
[1778190737586,30.82,79794.66,13.4,0.32712,0.00024,17.97465]
[1778190742801,30.82,79794.23,13.4,0.32701,0.00024,17.97219]
[1778190743808,30.82,79784.98,13.4,0.32484,0.00023,17.9213]
[1778190748843,30.82,79782.65,13.4,0.3243,0.00023,17.90852]
[1778190751497,30.82,79782.59,13.4,0.32429,0.00023,17.90829]
[1778190751504,30.82,79782.59,13.4,0.32429,0.00023,17.90829]
[1778190753370,30.82,79782.45,13.4,0.32421,0.00023,17.90218]
[1778190755989,30.82,79781.94,13.4,0.32409,0.00023,17.89932]
[1778190757807,30.82,79772.36,13.4,0.32185,0.00023,17.8459]
[1778190762943,30.82,79770.68,13.4,0.32147,0.00023,17.83667]
[1778190765518,30.82,79770.57,13.4,0.32144,0.00023,17.83609]
[1778190770807,30.82,79769.63,13.4,0.32123,0.00023,17.83097]
[1778190775887,30.82,79769.94,13.4,0.32131,0.00023,17.8329]
[1778190779056,30.82,79775.5,13.4,0.32261,0.00023,17.86413]
[1778190784091,30.82,79778.46,13.4,0.3233,0.00023,17.88058]
[1778190785797,30.82,79778.46,13.4,0.3233,0.00023,17.88058]
[1778190791673,30.82,79784.45,13.4,0.3247,0.00023,17.91364]
[1778190795782,30.82,79785.56,13.4,0.32495,0.00023,17.91959]
[1778190795882,30.82,79785.56,13.4,0.32495,0.00023,17.91959]
[1778190797838,30.82,79792.35,13.4,0.32654,0.00023,17.95683]
[1778190798872,30.82,79792.35,13.4,0.32654,0.00023,17.95683]
[1778190799347,30.82,79792.9,13.4,0.32666,0.00024,17.95977]
[1778190802916,30.82,79793.24,13.4,0.32674,0.00024,17.96155]
[1778190803733,30.82,79793.28,13.4,0.32675,0.00024,17.96173]
[1778190806501,30.81,79794.34,13.4,0.32699,0.00024,17.96741]
[1778190806614,30.81,79794.34,13.4,0.32699,0.00024,17.96741]
[1778190808744,30.81,79794.35,13.4,0.32699,0.00024,17.96736]
[1778190809267,30.81,79787.66,13.4,0.32541,0.00023,17.93047]
[1778190810675,30.81,79787.66,13.4,0.32541,0.00023,17.93047]
[1778190811035,30.81,79786.45,13.4,0.32513,0.00023,17.92374]
[1778190811221,30.81,79786.45,13.4,0.32513,0.00023,17.92374]
[1778190813811,30.81,79780.11,13.4,0.32359,0.00023,17.88321]
[1778190817202,30.81,79777.84,13.4,0.32306,0.00023,17.87054]
[1778190822440,30.81,79775.2,13.4,0.32244,0.00023,17.85583]
[1778190828289,30.81,79775.16,13.4,0.32244,0.00023,17.8557]
[1778190828673,30.81,79775.16,13.4,0.32244,0.00023,17.8557]
[1778190828706,30.81,79774.68,13.4,0.32233,0.00023,17.85304]
[1778190832649,30.81,79771.25,13.4,0.32152,0.00023,17.83373]
[1778190832681,30.81,79771.25,13.4,0.32152,0.00023,17.83373]
[1778190832808,30.81,79771.25,13.4,0.32152,0.00023,17.83373]
[1778190835471,30.81,79767.23,13.4,0.32058,0.00023,17.8111]
[1778190838249,30.81,79767.09,13.4,0.32055,0.00023,17.81034]
[1778190838501,30.81,79767.09,13.4,0.32055,0.00023,17.81034]
[1778190841707,30.81,79773.67,13.4,0.32209,0.00023,17.84739]
[1778190841888,30.81,79773.67,13.4,0.32209,0.00023,17.84739]
[1778190846852,30.81,79773.88,13.4,0.32215,0.00023,17.8487]
[1778190852568,30.81,79777.59,13.4,0.32302,0.00023,17.86957]
[1778190857603,30.82,79776.03,13.4,0.32266,0.00023,17.86097]
[1778190860777,30.82,79776.55,13.4,0.32278,0.00023,17.86392]
[1778190868409,30.82,79777.15,13.4,0.32293,0.00023,17.86741]
[1778190873010,30.82,79781.61,13.4,0.32394,0.00023,17.88701]
[1778190873219,30.82,79781.71,13.4,0.32396,0.00023,17.88757]
[1778190878750,30.82,79784.88,13.4,0.3247,0.00023,17.90508]
[1778190883785,30.82,79784.19,13.4,0.32454,0.00023,17.90117]
[1778190890853,30.82,79784.33,13.4,0.32456,0.00023,17.90178]
[1778190898979,30.81,79784.26,13.4,0.32454,0.00023,17.90124]
[1778190900382,30.81,79784.33,13.4,0.32455,0.00023,17.90149]
[1778190902908,30.81,79784.33,13.4,0.32455,0.00023,17.90141]
[1778190908849,30.81,79784.76,13.4,0.32464,0.00023,17.90355]
[1778190914014,30.81,79786.36,13.4,0.325,0.00023,17.91211]
[1778190914053,30.81,79786.36,13.4,0.325,0.00023,17.91211]
[1778190919361,30.81,79786.21,13.4,0.32495,0.00023,17.91097]
[1778190926056,30.8,79787.88,13.4,0.32533,0.00023,17.9199]
[1778190926060,30.8,79787.88,13.4,0.32533,0.00023,17.9199]
[1778190926108,30.8,79787.99,13.4,0.32535,0.00023,17.92045]
[1778190926256,30.8,79787.99,13.4,0.32535,0.00023,17.92045]
[1778190926418,30.8,79787.99,13.4,0.32535,0.00023,17.92045]
[1778190926832,30.8,79787.99,13.4,0.32535,0.00023,17.92045]
[1778190927180,30.8,79786.43,13.4,0.32498,0.00023,17.91177]
[1778190927580,30.8,79786.43,13.4,0.32498,0.00023,17.91177]
[1778190927681,30.8,79777.93,13.4,0.32299,0.00023,17.86452]
[1778190929884,30.8,79774.41,13.4,0.32216,0.00023,17.84484]
[1778190930041,30.8,79774.41,13.4,0.32216,0.00023,17.84484]
[1778190932227,30.8,79772.94,13.4,0.32178,0.00023,17.83127]
[1778190932687,30.8,79772.94,13.4,0.32178,0.00023,17.83127]
[1778190936868,30.8,79769.32,13.4,0.32093,0.00023,17.81089]
[1778190937024,30.8,79765.24,13.4,0.31998,0.00023,17.78786]
[1778190942910,30.8,79764.49,13.4,0.3198,0.00023,17.78349]
[1778190948252,30.8,79761.29,13.4,0.31905,0.00023,17.7653]
[1778190951486,30.8,79760.86,13.4,0.31895,0.00023,17.76286]
[1778190951513,30.8,79760.86,13.4,0.31895,0.00023,17.76286]
[1778190951538,30.8,79760.86,13.4,0.31895,0.00023,17.76286]
[1778190951613,30.8,79760.86,13.4,0.31895,0.00023,17.76286]
[1778190951777,30.8,79760.86,13.4,0.31895,0.00023,17.76286]
[1778190951791,30.8,79760.86,13.4,0.31895,0.00023,17.76286]
[1778190951844,30.8,79760.13,13.4,0.31878,0.00023,17.75871]
[1778190952959,30.8,79752.96,13.4,0.31711,0.00023,17.71779]
[1778190954146,30.8,79750.13,13.4,0.31645,0.00023,17.70158]
[1778190954434,30.8,79750.13,13.4,0.31645,0.00023,17.70158]
[1778190955489,30.8,79749.15,13.4,0.31622,0.00023,17.69598]
[1778190955763,30.8,79749.15,13.4,0.31622,0.00023,17.69598]
[1778190957548,30.8,79745.7,13.4,0.31543,0.00023,17.67621]
[1778190957597,30.8,79745.7,13.4,0.31543,0.00023,17.67621]
[1778190958376,30.8,79744.45,13.4,0.31514,0.00023,17.66912]
[1778190958410,30.8,79744.45,13.4,0.31514,0.00023,17.66912]
[1778190959618,30.8,79743.74,13.4,0.31498,0.00023,17.66502]
[1778190962426,30.8,79742.5,13.4,0.3147,0.00023,17.65805]
[1778190963035,30.8,79742.5,13.4,0.3147,0.00023,17.65805]
[1778190968030,30.81,79743.59,13.4,0.31496,0.00023,17.66464]
[1778190968844,30.81,79743.1,13.4,0.31485,0.00023,17.66187]
[1778190973676,30.81,79742.84,13.4,0.3148,0.00023,17.66066]
[1778190978723,30.81,79742.99,13.4,0.31485,0.00023,17.66181]
[1778190980955,30.81,79742.99,13.4,0.31485,0.00023,17.66187]
[1778190982191,30.81,79744.04,13.4,0.3151,0.00023,17.66809]
[1778190982600,30.81,79744.04,13.4,0.3151,0.00023,17.66809]
[1778190983277,30.81,79744.99,13.4,0.31532,0.00023,17.67362]
[1778190984410,30.81,79747.61,13.4,0.31593,0.00023,17.68875]
[1778190984514,30.81,79747.61,13.4,0.31593,0.00023,17.68875]
[1778190988052,30.81,79749.18,13.4,0.3163,0.00023,17.69785]
[1778190988071,30.81,79749.18,13.4,0.3163,0.00023,17.69785]
[1778190988377,30.81,79753.67,13.4,0.31735,0.00023,17.72359]
[1778190988533,30.81,79759.37,13.4,0.31867,0.00023,17.75608]
[1778190993568,30.81,79761.06,13.4,0.31902,0.00023,17.76017]
[1778190995686,30.81,79761.0,13.4,0.319,0.00023,17.7598]
[1778190995806,30.81,79761.0,13.4,0.319,0.00023,17.7598]
[1778190997778,30.81,79760.91,13.4,0.31898,0.00023,17.75922]
[1778190998225,30.81,79760.99,13.4,0.31899,0.00023,17.75965]
[1778190998934,30.81,79760.99,13.4,0.31899,0.00023,17.75965]
[1778190998945,30.81,79760.99,13.4,0.31899,0.00023,17.75965]
[1778191000795,30.81,79762.78,13.4,0.31941,0.00023,17.76974]
[1778191004225,30.81,79762.8,13.4,0.31941,0.00023,17.76972]
[1778191006652,30.81,79762.95,13.4,0.31944,0.00023,17.77051]
[1778191011694,30.81,79762.91,13.4,0.31942,0.00023,17.7701]
[1778191013998,30.81,79763.01,13.4,0.31945,0.00023,17.77064]
[1778191015047,30.81,79763.1,13.4,0.31946,0.00023,17.77112]
[1778191015243,30.81,79763.33,13.4,0.31952,0.00023,17.7724]
[1778191016935,30.81,79763.08,13.4,0.31946,0.00023,17.77095]
[1778191016940,30.81,79763.08,13.4,0.31946,0.00023,17.77095]
[1778191016963,30.81,79763.16,13.4,0.31948,0.00023,17.77138]
[1778191018436,30.81,79764.28,13.4,0.31974,0.00023,17.77776]
[1778191018868,30.81,79764.28,13.4,0.31974,0.00023,17.77776]
[1778191019442,30.81,79769.51,13.4,0.32096,0.00023,17.8073]
[1778191025320,30.81,79769.5,13.4,0.32096,0.00023,17.80725]
[1778191025855,30.81,79769.5,13.4,0.32096,0.00023,17.80725]
[1778191029466,30.81,79770.68,13.4,0.32124,0.00023,17.81394]
[1778191031244,30.81,79770.64,13.4,0.32123,0.00023,17.81373]
[1778191033212,30.81,79770.56,13.4,0.32121,0.00023,17.8133]
[1778191039271,30.81,79772.62,13.4,0.32169,0.00023,17.82489]
[1778191039411,30.81,79772.62,13.4,0.32169,0.00023,17.82489]
[1778191043735,30.81,79772.15,13.4,0.32158,0.00023,17.82228]
[1778191048434,30.81,79772.33,13.4,0.32163,0.00023,17.82333]
[1778191049021,30.81,79772.33,13.4,0.32163,0.00023,17.82333]
[1778191054071,30.81,79772.47,13.4,0.32162,0.00023,17.81882]
[1778191059831,30.81,79772.65,13.4,0.32167,0.00023,17.8199]
[1778191066110,30.81,79772.53,13.4,0.32164,0.00023,17.8193]
[1778191068983,30.81,79772.53,13.4,0.32164,0.00023,17.81936]
[1778191070978,30.81,79772.61,13.4,0.32166,0.00023,17.81984]
[1778191073712,30.81,79772.45,13.4,0.32163,0.00023,17.81899]
[1778191073887,30.81,79772.45,13.4,0.32163,0.00023,17.81899]
[1778191074051,30.81,79772.45,13.4,0.32163,0.00023,17.81899]
[1778191077137,30.81,79772.42,13.4,0.32162,0.00023,17.81887]
[1778191079101,30.81,79772.3,13.4,0.3216,0.00023,17.81823]
[1778191082287,30.81,79772.16,13.4,0.32157,0.00023,17.81748]
[1778191087633,30.81,79772.47,13.4,0.32164,0.00023,17.81937]
[1778191093211,30.81,79772.6,13.4,0.32168,0.00023,17.82017]
[1778191098771,30.81,79772.48,13.4,0.32165,0.00023,17.81961]
[1778191109507,30.82,79773.02,13.4,0.32179,0.00023,17.82274]
[1778191112992,30.82,79772.7,13.4,0.32167,0.00023,17.81575]
[1778191119515,30.82,79772.94,13.4,0.32173,0.00023,17.81713]
[1778191124278,30.82,79772.34,13.4,0.3216,0.00023,17.81396]
[1778191126156,30.82,79778.09,13.4,0.32295,0.00023,17.84617]
[1778191129028,30.82,79779.85,13.4,0.32336,0.00023,17.85596]
[1778191132305,30.82,79779.96,13.4,0.32338,0.00023,17.85652]
[1778191133877,30.82,79782.45,13.4,0.32397,0.00023,17.87035]
[1778191133911,30.82,79782.45,13.4,0.32397,0.00023,17.87035]
[1778191134031,30.82,79782.75,13.4,0.32404,0.00023,17.87203]
[1778191134418,30.82,79782.75,13.4,0.32404,0.00023,17.87203]
[1778191134513,30.82,79782.75,13.4,0.32404,0.00023,17.87203]
[1778191134579,30.82,79782.75,13.4,0.32404,0.00023,17.87203]
[1778191134600,30.82,79782.75,13.4,0.32404,0.00023,17.87203]
[1778191134665,30.82,79782.75,13.4,0.32404,0.00023,17.87203]
[1778191134685,30.82,79782.75,13.4,0.32404,0.00023,17.87203]
[1778191134762,30.82,79788.61,13.4,0.32542,0.00024,17.90447]
[1778191136301,30.82,79793.24,13.4,0.3265,0.00024,17.92993]
[1778191137315,30.82,79794.53,13.4,0.32681,0.00024,17.93698]
[1778191137576,30.82,79796.11,13.4,0.32718,0.00024,17.9456]
[1778191139483,30.82,79796.91,13.4,0.32737,0.00024,17.94997]
[1778191139566,30.82,79796.91,13.4,0.32737,0.00024,17.94997]
[1778191139602,30.82,79796.91,13.4,0.32737,0.00024,17.94997]
[1778191143994,30.82,79800.54,13.4,0.32823,0.00024,17.9699]
[1778191146597,30.82,79800.57,13.4,0.32824,0.00024,17.97017]
[1778191147672,30.82,79800.57,13.4,0.32824,0.00024,17.9702]
[1778191147939,30.82,79800.57,13.4,0.32824,0.00024,17.9702]
[1778191148304,30.82,79800.32,13.4,0.32818,0.00024,17.96887]
[1778191148383,30.82,79800.32,13.4,0.32818,0.00024,17.96887]
[1778191148426,30.82,79800.32,13.4,0.32818,0.00024,17.96887]
[1778191149260,30.82,79782.03,13.4,0.32388,0.00023,17.86834]
[1778191149545,30.82,79782.03,13.4,0.32388,0.00023,17.86834]
[1778191150010,30.82,79782.03,13.4,0.32388,0.00023,17.86834]
[1778191150084,30.82,79775.06,13.4,0.32225,0.00023,17.82952]
[1778191151895,30.82,79773.79,13.4,0.32196,0.00023,17.82246]
[1778191151922,30.82,79773.79,13.4,0.32196,0.00023,17.82246]
[1778191155036,30.82,79776.67,13.4,0.32264,0.00023,17.83872]
[1778191155478,30.82,79777.11,13.4,0.32274,0.00023,17.84121]
[1778191159006,30.82,79777.5,13.4,0.32284,0.00023,17.84346]
[1778191162397,30.82,79777.57,13.4,0.32285,0.00023,17.84384]
[1778191163291,30.82,79777.45,13.4,0.32282,0.00023,17.84316]
[1778191163486,30.82,79777.45,13.4,0.32282,0.00023,17.84316]
[1778191163507,30.82,79777.45,13.4,0.32282,0.00023,17.84316]
[1778191163932,30.82,79766.34,13.4,0.32022,0.00023,17.78079]
[1778191164688,30.82,79766.34,13.4,0.32022,0.00023,17.78079]
[1778191164884,30.82,79762.22,13.4,0.31926,0.00023,17.75749]
[1778191165401,30.82,79762.22,13.4,0.31926,0.00023,17.75749]
[1778191165972,30.82,79762.22,13.4,0.31926,0.00023,17.75749]
[1778191166048,30.82,79761.3,13.4,0.31905,0.00023,17.75236]
[1778191171471,30.82,79761.73,13.4,0.31915,0.00023,17.75478]
[1778191172118,30.82,79761.73,13.4,0.31915,0.00023,17.75478]
[1778191172344,30.82,79761.73,13.4,0.31911,0.00023,17.74941]
[1778191172361,30.82,79761.73,13.4,0.31911,0.00023,17.74941]
[1778191172485,30.82,79761.73,13.4,0.31911,0.00023,17.74941]
[1778191175027,30.82,79756.54,13.4,0.3179,0.00023,17.71991]
[1778191175773,30.82,79754.17,13.4,0.31735,0.00023,17.7064]
[1778191176308,30.82,79754.17,13.4,0.31735,0.00023,17.7064]
[1778191180375,30.83,79752.29,13.4,0.31692,0.00023,17.69592]
[1778191180376,30.83,79752.29,13.4,0.31692,0.00023,17.69592]
[1778191181260,30.83,79752.29,13.4,0.31692,0.00023,17.69592]
[1778191181932,30.83,79750.85,13.4,0.31659,0.00023,17.68767]
[1778191181942,30.83,79750.85,13.4,0.31659,0.00023,17.68767]
[1778191182004,30.83,79750.85,13.4,0.31659,0.00023,17.68767]
[1778191183247,30.83,79744.02,13.4,0.31501,0.00023,17.64849]
[1778191183889,30.83,79744.02,13.4,0.31501,0.00023,17.64849]
[1778191185359,30.83,79742.49,13.4,0.31466,0.00023,17.63995]
[1778191189288,30.83,79741.42,13.4,0.31442,0.00023,17.63397]
[1778191191453,30.83,79741.5,13.4,0.31446,0.00023,17.63474]
[1778191191994,30.83,79741.5,13.4,0.31446,0.00023,17.63474]
[1778191195384,30.83,79741.52,13.4,0.31448,0.00023,17.63527]
[1778191195496,30.83,79741.52,13.4,0.31448,0.00023,17.63527]
[1778191195611,30.83,79741.52,13.4,0.31448,0.00023,17.63527]
[1778191195612,30.83,79741.52,13.4,0.31448,0.00023,17.63527]
[1778191195618,30.83,79741.52,13.4,0.31448,0.00023,17.63527]
[1778191195663,30.83,79741.52,13.4,0.31448,0.00023,17.63527]
[1778191195674,30.83,79741.52,13.4,0.31448,0.00023,17.63527]
[1778191196012,30.84,79730.58,13.4,0.31195,0.00023,17.57175]
[1778191196880,30.84,79730.58,13.4,0.31195,0.00023,17.57175]
[1778191197290,30.84,79724.28,13.4,0.3105,0.00023,17.53484]
[1778191197405,30.84,79724.28,13.4,0.3105,0.00023,17.53484]
[1778191198807,30.84,79725.32,13.4,0.31074,0.00023,17.54104]
[1778191200231,30.84,79724.96,13.4,0.31066,0.00023,17.539]
[1778191200263,30.84,79724.96,13.4,0.31066,0.00023,17.539]
[1778191200270,30.84,79724.96,13.4,0.31066,0.00023,17.539]
[1778191200347,30.84,79724.96,13.4,0.31066,0.00023,17.539]
[1778191200564,30.84,79725.5,13.4,0.31079,0.00023,17.54226]
[1778191201166,30.84,79725.5,13.4,0.31079,0.00023,17.54226]
[1778191201230,30.84,79725.5,13.4,0.31079,0.00023,17.54226]
[1778191201303,30.84,79714.21,13.4,0.30819,0.00023,17.47568]
[1778191201610,30.84,79714.21,13.4,0.30819,0.00023,17.47568]
[1778191201760,30.84,79714.21,13.4,0.30819,0.00023,17.47568]
[1778191201817,30.84,79714.21,13.4,0.30819,0.00023,17.47568]
[1778191201851,30.84,79714.21,13.4,0.30819,0.00023,17.47568]
[1778191201925,30.84,79714.21,13.4,0.30819,0.00023,17.47568]
[1778191202157,30.84,79714.21,13.4,0.30819,0.00023,17.47568]
[1778191203083,30.84,79717.59,13.4,0.30897,0.00023,17.49577]
[1778191203259,30.84,79717.59,13.4,0.30897,0.00023,17.49577]
[1778191203868,30.84,79711.95,13.4,0.30768,0.00023,17.46241]
[1778191203872,30.84,79711.95,13.4,0.30768,0.00023,17.46241]
[1778191203874,30.84,79711.95,13.4,0.30768,0.00023,17.46241]
[1778191203925,30.84,79711.95,13.4,0.30768,0.00023,17.46241]
[1778191204341,30.84,79711.95,13.4,0.30768,0.00023,17.46241]
[1778191204379,30.84,79711.95,13.4,0.30768,0.00023,17.46241]
[1778191204194,30.84,79703.89,13.4,0.30584,0.00023,17.41443]
[1778191204403,30.84,79703.89,13.4,0.30584,0.00023,17.41443]
[1778191204425,30.84,79703.89,13.4,0.30584,0.00023,17.41443]
[1778191204472,30.84,79703.89,13.4,0.30584,0.00023,17.41443]
[1778191204619,30.84,79703.89,13.4,0.30584,0.00023,17.41443]
[1778191204688,30.84,79703.89,13.4,0.30584,0.00023,17.41443]
[1778191204820,30.84,79703.89,13.4,0.30584,0.00023,17.41443]
[1778191204883,30.84,79703.89,13.4,0.30584,0.00023,17.41443]
[1778191205135,30.84,79703.89,13.4,0.30584,0.00023,17.41443]
[1778191205236,30.84,79690.76,13.4,0.30284,0.00023,17.33547]
[1778191205449,30.84,79690.76,13.4,0.30284,0.00023,17.33547]
[1778191205654,30.84,79690.76,13.4,0.30284,0.00023,17.33547]
[1778191205885,30.84,79690.76,13.4,0.30284,0.00023,17.33547]
[1778191205930,30.84,79690.76,13.4,0.30284,0.00023,17.33547]
[1778191206010,30.84,79690.76,13.4,0.30284,0.00023,17.33547]
[1778191206253,30.84,79690.76,13.4,0.30284,0.00023,17.33547]
[1778191206304,30.84,79694.32,13.4,0.30366,0.00023,17.35712]
[1778191206542,30.84,79694.32,13.4,0.30366,0.00023,17.35712]
[1778191207195,30.84,79694.32,13.4,0.30366,0.00023,17.35712]
[1778191207290,30.85,79701.1,13.4,0.30528,0.00023,17.39969]
[1778191207402,30.85,79701.1,13.4,0.30528,0.00023,17.39969]
[1778191209024,30.85,79700.68,13.4,0.30518,0.00023,17.3972]
[1778191209106,30.85,79700.68,13.4,0.30518,0.00023,17.3972]
[1778191209477,30.85,79701.76,13.4,0.30543,0.00023,17.40373]
[1778191209515,30.85,79701.76,13.4,0.30543,0.00023,17.40373]
[1778191209529,30.85,79701.76,13.4,0.30543,0.00023,17.40373]
[1778191209601,30.85,79701.76,13.4,0.30543,0.00023,17.40373]
[1778191210145,30.85,79701.76,13.4,0.30543,0.00023,17.40373]
[1778191210175,30.85,79709.67,13.4,0.30725,0.00023,17.45105]
[1778191210409,30.85,79709.67,13.4,0.30725,0.00023,17.45105]
[1778191210513,30.85,79709.67,13.4,0.30725,0.00023,17.45105]
[1778191210983,30.85,79709.67,13.4,0.30725,0.00023,17.45105]
[1778191211025,30.85,79709.67,13.4,0.30725,0.00023,17.45105]
[1778191211117,30.85,79709.67,13.4,0.30725,0.00023,17.45105]
[1778191211164,30.85,79709.67,13.4,0.30725,0.00023,17.45105]
[1778191211259,30.85,79709.67,13.4,0.30725,0.00023,17.45105]
[1778191211301,30.85,79709.67,13.4,0.30725,0.00023,17.45105]
[1778191211339,30.85,79709.67,13.4,0.30725,0.00023,17.45105]
[1778191211347,30.85,79698.02,13.4,0.30458,0.00023,17.38143]
[1778191211456,30.85,79698.02,13.4,0.30458,0.00023,17.38143]
[1778191212188,30.86,79688.16,13.4,0.30234,0.00023,17.32189]
[1778191213066,30.86,79688.16,13.4,0.30234,0.00023,17.32189]
[1778191213069,30.86,79688.16,13.4,0.30234,0.00023,17.32189]
[1778191213424,30.86,79687.89,13.4,0.30228,0.00023,17.32036]
[1778191213808,30.86,79687.89,13.4,0.30228,0.00023,17.32036]
[1778191214740,30.86,79691.73,13.4,0.3032,0.00023,17.3447]
[1778191214758,30.86,79691.73,13.4,0.3032,0.00023,17.3447]
[1778191214769,30.86,79691.73,13.4,0.3032,0.00023,17.3447]
[1778191215129,30.86,79691.73,13.4,0.3032,0.00023,17.3447]
[1778191215370,30.86,79691.73,13.4,0.3032,0.00023,17.3447]
[1778191215418,30.86,79696.02,13.4,0.30418,0.00023,17.37071]
[1778191216430,30.86,79697.18,13.4,0.30445,0.00023,17.37779]
[1778191216700,30.86,79697.18,13.4,0.30445,0.00023,17.37779]
[1778191216779,30.86,79697.18,13.4,0.30445,0.00023,17.37779]
[1778191216792,30.86,79697.18,13.4,0.30445,0.00023,17.37779]
[1778191217179,30.86,79697.18,13.4,0.30445,0.00023,17.37779]
[1778191217253,30.86,79697.18,13.4,0.30445,0.00023,17.37779]
[1778191217296,30.86,79697.18,13.4,0.30445,0.00023,17.37779]
[1778191217300,30.86,79697.18,13.4,0.30445,0.00023,17.37779]
[1778191217336,30.86,79697.18,13.4,0.30445,0.00023,17.37779]
[1778191217371,30.86,79697.18,13.4,0.30445,0.00023,17.37779]
[1778191217277,30.86,79701.32,13.4,0.3054,0.00023,17.40274]
[1778191217743,30.86,79701.32,13.4,0.3054,0.00023,17.40274]
[1778191218230,30.87,79712.5,13.4,0.30796,0.00023,17.46957]
[1778191218690,30.87,79712.5,13.4,0.30796,0.00023,17.46957]
[1778191221285,30.87,79717.91,13.4,0.30922,0.00023,17.50187]
[1778191222369,30.87,79717.68,13.4,0.30917,0.00023,17.5006]
[1778191222258,30.87,79709.9,13.4,0.30738,0.00023,17.45455]
[1778191222608,30.87,79709.9,13.4,0.30738,0.00023,17.45455]
[1778191225182,30.87,79710.44,13.4,0.30752,0.00023,17.45795]
[1778191225184,30.87,79710.44,13.4,0.30752,0.00023,17.45795]
[1778191227281,30.87,79709.7,13.4,0.30736,0.00023,17.45378]
[1778191229239,30.87,79707.88,13.4,0.30695,0.00023,17.44317]
[1778191231319,30.87,79710.25,13.4,0.3075,0.00023,17.45752]
[1778191233045,30.88,79710.66,13.4,0.30756,0.00023,17.45479]
[1778191233335,30.88,79711.1,13.4,0.30766,0.00023,17.45751]
[1778191234211,30.88,79711.1,13.4,0.30766,0.00023,17.45751]
[1778191236239,30.88,79707.57,13.4,0.30686,0.00023,17.43667]
[1778191237808,30.88,79703.81,13.4,0.30601,0.00023,17.41441]
[1778191239090,30.88,79702.23,13.4,0.30565,0.00023,17.40501]
[1778191239153,30.88,79702.23,13.4,0.30565,0.00023,17.40501]
[1778191241720,30.88,79700.43,13.4,0.30525,0.00023,17.39445]
[1778191242153,30.88,79700.43,13.4,0.30525,0.00023,17.39445]
[1778191242163,30.88,79700.43,13.4,0.30525,0.00023,17.39445]
[1778191242218,30.88,79700.43,13.4,0.30525,0.00023,17.39445]
[1778191242398,30.88,79691.79,13.4,0.30328,0.00023,17.34248]
[1778191242418,30.88,79691.79,13.4,0.30328,0.00023,17.34248]
[1778191242825,30.88,79691.79,13.4,0.30328,0.00023,17.34248]
[1778191243004,30.88,79691.79,13.4,0.30328,0.00023,17.34248]
[1778191243194,30.88,79691.79,13.4,0.30328,0.00023,17.34248]
[1778191243436,30.88,79691.79,13.4,0.30328,0.00023,17.3425]
[1778191244187,30.88,79691.79,13.4,0.30328,0.00023,17.3425]
[1778191245677,30.88,79683.55,13.4,0.3014,0.00023,17.2926]
[1778191246334,30.88,79683.55,13.4,0.3014,0.00023,17.2926]
[1778191246391,30.88,79683.55,13.4,0.3014,0.00023,17.2926]
[1778191247591,30.88,79675.45,13.4,0.29957,0.00023,17.24331]
[1778191250428,30.88,79672.98,13.4,0.29902,0.00023,17.22847]
[1778191250527,30.88,79672.98,13.4,0.29902,0.00023,17.22847]
[1778191256046,30.89,79670.37,13.4,0.29846,0.00023,17.21308]
[1778191256947,30.89,79671.13,13.4,0.29864,0.00023,17.21789]
[1778191258234,30.89,79671.26,13.4,0.29867,0.00023,17.21882]
[1778191258883,30.89,79672.03,13.4,0.29885,0.00023,17.22368]
[1778191259039,30.89,79674.29,13.4,0.29937,0.00023,17.23773]
[1778191261983,30.89,79673.14,13.4,0.29912,0.00023,17.23092]
[1778191262085,30.89,79673.82,13.4,0.29928,0.00023,17.23522]
[1778191262464,30.89,79673.82,13.4,0.29928,0.00023,17.23522]
[1778191265042,30.9,79677.11,13.4,0.30003,0.00023,17.25569]
[1778191266273,30.9,79675.62,13.4,0.2997,0.00023,17.24671]
[1778191266375,30.9,79682.72,13.4,0.30132,0.00023,17.29022]
[1778191266632,30.9,79682.72,13.4,0.30132,0.00023,17.29022]
[1778191267327,30.9,79682.72,13.4,0.30132,0.00023,17.29022]
[1778191267841,30.9,79684.57,13.4,0.30174,0.00023,17.30158]
[1778191271416,30.9,79689.82,13.4,0.30295,0.00023,17.3337]
[1778191271417,30.9,79689.82,13.4,0.30295,0.00023,17.3337]
[1778191271437,30.9,79689.82,13.4,0.30295,0.00023,17.3337]
[1778191271957,30.9,79690.12,13.4,0.30302,0.00023,17.33559]
[1778191272779,30.9,79690.14,13.4,0.30303,0.00023,17.33579]
[1778191273617,30.9,79690.56,13.4,0.30313,0.00023,17.3384]
[1778191278749,30.91,79691.27,13.4,0.3033,0.00023,17.34305]
[1778191279384,30.91,79691.27,13.4,0.3033,0.00023,17.34305]
[1778191279418,30.91,79691.27,13.4,0.3033,0.00023,17.34305]
[1778191279566,30.91,79691.05,13.4,0.30326,0.00023,17.34186]
[1778191279574,30.91,79691.05,13.4,0.30326,0.00023,17.34186]
[1778191279603,30.91,79691.05,13.4,0.30326,0.00023,17.34186]
[1778191279691,30.91,79695.86,13.4,0.30435,0.00023,17.37086]
[1778191280815,30.91,79695.86,13.4,0.30435,0.00023,17.37086]
[1778191282170,30.91,79699.37,13.4,0.30516,0.00023,17.39205]
[1778191282288,30.91,79699.37,13.4,0.30516,0.00023,17.39205]
[1778191282350,30.91,79699.37,13.4,0.30516,0.00023,17.39205]
[1778191282469,30.91,79699.37,13.4,0.30516,0.00023,17.39205]
[1778191282882,30.91,79700.73,13.4,0.30547,0.00023,17.40029]
[1778191283209,30.91,79713.68,13.4,0.30844,0.00023,17.47745]
[1778191283721,30.91,79713.68,13.4,0.30844,0.00023,17.47745]
[1778191286367,30.91,79718.18,13.4,0.30948,0.00023,17.50403]
[1778191286419,30.91,79718.18,13.4,0.30948,0.00023,17.50403]
[1778191286517,30.91,79718.18,13.4,0.30947,0.00023,17.50402]
[1778191287401,30.91,79718.18,13.4,0.30947,0.00023,17.50402]
[1778191287438,30.91,79721.78,13.4,0.3103,0.00023,17.52518]
[1778191287584,30.91,79721.78,13.4,0.3103,0.00023,17.52518]
[1778191290807,30.91,79725.32,13.4,0.31112,0.00023,17.54604]
[1778191291286,30.91,79725.32,13.4,0.31112,0.00023,17.54604]
[1778191291387,30.91,79726.43,13.4,0.31133,0.00023,17.5472]
[1778191291769,30.91,79726.43,13.4,0.31133,0.00023,17.5472]
[1778191292090,30.91,79726.43,13.4,0.31133,0.00023,17.5472]
[1778191292137,30.91,79726.43,13.4,0.31133,0.00023,17.5472]
[1778191292293,30.91,79726.43,13.4,0.31133,0.00023,17.5472]
[1778191293439,30.91,79738.98,13.4,0.31424,0.00023,17.62038]
[1778191293722,30.91,79738.98,13.4,0.31424,0.00023,17.62038]
[1778191293728,30.91,79738.98,13.4,0.31424,0.00023,17.62038]
[1778191294152,30.91,79738.98,13.4,0.31424,0.00023,17.62038]
[1778191294346,30.91,79740.48,13.4,0.31459,0.00023,17.6291]
[1778191296052,30.91,79748.14,13.4,0.31637,0.00023,17.67323]
[1778191298261,30.91,79747.56,13.4,0.31624,0.00023,17.66993]
[1778191298999,30.91,79746.99,13.4,0.3161,0.00023,17.6667]
[1778191299852,30.91,79748.07,13.4,0.31636,0.00023,17.67291]
[1778191300476,30.91,79748.07,13.4,0.31636,0.00023,17.67291]
[1778191302124,30.91,79751.54,13.4,0.31716,0.00023,17.6928]
[1778191303505,30.91,79745.87,13.4,0.31585,0.00023,17.66045]
[1778191303578,30.91,79745.87,13.4,0.31585,0.00023,17.66045]
[1778191304383,30.91,79745.87,13.4,0.31585,0.00023,17.66045]
[1778191306850,30.91,79743.69,13.4,0.31535,0.00023,17.64808]
[1778191311891,30.92,79742.17,13.4,0.31501,0.00023,17.63956]
[1778191313919,30.92,79742.13,13.4,0.315,0.00023,17.63936]
[1778191316433,30.92,79741.55,13.4,0.31487,0.00023,17.6361]
[1778191316448,30.92,79741.55,13.4,0.31487,0.00023,17.6361]
[1778191317472,30.92,79730.7,13.4,0.31237,0.00023,17.57336]
[1778191317961,30.92,79730.7,13.4,0.31237,0.00023,17.57336]
[1778191318492,30.92,79730.7,13.4,0.31237,0.00023,17.57336]
[1778191318943,30.92,79728.18,13.4,0.31179,0.00023,17.55877]
[1778191323171,30.92,79724.15,13.4,0.31088,0.00023,17.53568]
[1778191323726,30.92,79722.15,13.4,0.31043,0.00023,17.52408]
[1778191324131,30.92,79722.15,13.4,0.31043,0.00023,17.52408]
[1778191324374,30.92,79722.15,13.4,0.31043,0.00023,17.52408]
[1778191324376,30.92,79722.15,13.4,0.31043,0.00023,17.52408]
[1778191324446,30.92,79722.02,13.4,0.3104,0.00023,17.52346]
[1778191327678,30.92,79720.57,13.4,0.31007,0.00023,17.51503]
[1778191330117,30.92,79714.18,13.4,0.30861,0.00023,17.47742]
[1778191332010,30.93,79714.77,13.4,0.30875,0.00023,17.481]
[1778191336024,30.93,79713.92,13.4,0.30856,0.00023,17.47618]
[1778191336071,30.93,79713.92,13.4,0.30856,0.00023,17.47618]
[1778191336078,30.93,79713.92,13.4,0.30856,0.00023,17.47618]
[1778191336422,30.93,79713.92,13.4,0.30856,0.00023,17.47618]
[1778191336562,30.93,79709.14,13.4,0.30747,0.00023,17.44792]
[1778191336610,30.93,79709.14,13.4,0.30747,0.00023,17.44792]
[1778191337090,30.93,79709.14,13.4,0.30747,0.00023,17.44792]
[1778191337373,30.93,79697.92,13.4,0.30491,0.00023,17.38106]
[1778191338150,30.93,79697.92,13.4,0.30491,0.00023,17.38106]
[1778191338258,30.93,79697.92,13.4,0.30491,0.00023,17.38106]
[1778191338449,30.93,79696.66,13.4,0.30462,0.00023,17.37358]
[1778191339058,30.93,79696.66,13.4,0.30462,0.00023,17.37358]
[1778191340347,30.93,79692.42,13.4,0.30366,0.00023,17.34816]
[1778191342121,30.93,79692.28,13.4,0.30364,0.00023,17.34753]
[1778191342193,30.93,79692.28,13.4,0.30364,0.00023,17.34753]
[1778191342429,30.93,79692.19,13.4,0.30362,0.00023,17.3471]
[1778191345419,30.93,79687.7,13.4,0.3026,0.00023,17.32009]
[1778191345429,30.93,79687.7,13.4,0.3026,0.00023,17.32009]
[1778191345868,30.93,79693.08,13.4,0.30383,0.00023,17.35263]
[1778191348359,30.93,79694.8,13.4,0.30422,0.00023,17.36304]
[1778191350478,30.93,79691.32,13.4,0.30343,0.00023,17.34215]
[1778191351658,30.93,79688.65,13.4,0.30278,0.00023,17.32071]
[1778191354029,30.93,79688.65,13.4,0.30279,0.00023,17.32085]
[1778191356376,30.93,79688.62,13.4,0.30279,0.00023,17.3208]
[1778191357969,30.94,79689.78,13.4,0.30306,0.00023,17.32795]
[1778191358006,30.94,79689.78,13.4,0.30306,0.00023,17.32795]
[1778191358022,30.94,79689.78,13.4,0.30306,0.00023,17.32795]
[1778191358324,30.94,79689.78,13.4,0.30306,0.00023,17.32795]
[1778191358498,30.94,79686.24,13.4,0.30225,0.00023,17.3066]
[1778191359054,30.94,79686.24,13.4,0.30225,0.00023,17.3066]
[1778191359390,30.94,79679.6,13.4,0.30075,0.00023,17.26633]
[1778191360339,30.94,79679.6,13.4,0.30075,0.00023,17.26633]
[1778191360447,30.94,79679.6,13.4,0.30075,0.00023,17.26633]
[1778191360470,30.94,79679.6,13.4,0.30075,0.00023,17.26633]
[1778191361153,30.94,79677.34,13.4,0.30024,0.00023,17.2526]
[1778191361325,30.94,79677.34,13.4,0.30024,0.00023,17.2526]
[1778191361402,30.94,79677.34,13.4,0.30024,0.00023,17.2526]
[1778191361557,30.94,79677.34,13.4,0.30024,0.00023,17.2526]
[1778191361529,30.94,79674.93,13.4,0.29969,0.00023,17.23788]
[1778191362039,30.94,79674.93,13.4,0.29969,0.00023,17.23788]
[1778191363510,30.94,79678.26,13.4,0.30045,0.00023,17.25835]
[1778191363829,30.94,79679.42,13.4,0.30072,0.00023,17.26555]
[1778191366562,30.94,79679.47,13.4,0.30074,0.00023,17.2661]
[1778191367160,30.94,79679.46,13.4,0.30074,0.00023,17.26615]
[1778191367268,30.94,79679.46,13.4,0.30074,0.00023,17.26615]
[1778191367369,30.94,79684.0,13.4,0.30178,0.00023,17.29387]
[1778191367827,30.94,79684.0,13.4,0.30178,0.00023,17.29387]
[1778191368429,30.94,79684.0,13.4,0.30178,0.00023,17.29387]
[1778191368530,30.94,79677.98,13.4,0.30042,0.00023,17.25741]
[1778191369214,30.94,79677.98,13.4,0.30042,0.00023,17.25741]
[1778191370064,30.94,79674.9,13.4,0.29972,0.00023,17.2386]
[1778191370306,30.94,79668.92,13.4,0.29837,0.00023,17.20205]
[1778191370758,30.94,79668.92,13.4,0.29837,0.00023,17.20205]
[1778191371313,30.94,79662.26,13.4,0.29687,0.00023,17.16109]
[1778191375601,30.95,79661.02,13.4,0.29661,0.00023,17.15388]
[1778191377310,30.95,79661.97,13.4,0.29683,0.00023,17.15987]
[1778191379808,30.95,79659.65,13.4,0.29632,0.00023,17.14584]
[1778191380077,30.95,79659.65,13.4,0.29632,0.00023,17.14584]
[1778191380684,30.95,79660.7,13.4,0.29656,0.00023,17.15245]
[1778191380888,30.95,79660.7,13.4,0.29656,0.00023,17.15245]
[1778191381384,30.95,79653.98,13.4,0.29505,0.00022,17.11087]
[1778191382006,30.95,79653.98,13.4,0.29505,0.00022,17.11087]
[1778191382032,30.95,79653.98,13.4,0.29505,0.00022,17.11087]
[1778191382053,30.95,79653.98,13.4,0.29505,0.00022,17.11087]
[1778191382148,30.95,79653.98,13.4,0.29505,0.00022,17.11087]
[1778191382149,30.95,79653.98,13.4,0.29505,0.00022,17.11087]
[1778191382599,30.95,79649.61,13.4,0.29407,0.00022,17.0837]
[1778191383053,30.95,79649.61,13.4,0.29407,0.00022,17.0837]
[1778191383070,30.95,79649.61,13.4,0.29407,0.00022,17.0837]
[1778191383077,30.95,79649.61,13.4,0.29407,0.00022,17.0837]
[1778191383268,30.95,79649.61,13.4,0.29407,0.00022,17.0837]
[1778191383317,30.95,79649.61,13.4,0.29407,0.00022,17.0837]
[1778191383385,30.95,79649.61,13.4,0.29407,0.00022,17.0837]
[1778191383418,30.95,79649.61,13.4,0.29407,0.00022,17.0837]
[1778191383542,30.95,79649.61,13.4,0.29407,0.00022,17.0837]
[1778191383555,30.95,79649.61,13.4,0.29407,0.00022,17.0837]
[1778191383571,30.95,79637.3,13.4,0.29132,0.00022,17.00658]
[1778191383712,30.95,79637.3,13.4,0.29132,0.00022,17.00658]
[1778191383715,30.95,79637.3,13.4,0.29132,0.00022,17.00658]
[1778191383775,30.95,79637.3,13.4,0.29132,0.00022,17.00658]
[1778191383848,30.95,79637.3,13.4,0.29132,0.00022,17.00658]
[1778191384550,30.95,79635.29,13.4,0.29087,0.00022,16.99394]
[1778191385141,30.95,79635.29,13.4,0.29087,0.00022,16.99394]
[1778191385198,30.95,79635.29,13.4,0.29087,0.00022,16.99394]
[1778191385263,30.95,79635.29,13.4,0.29087,0.00022,16.99394]
[1778191385441,30.95,79641.53,13.4,0.29227,0.00022,17.03344]
[1778191386183,30.95,79641.53,13.4,0.29227,0.00022,17.03344]
[1778191386767,30.95,79643.47,13.4,0.29271,0.00022,17.04582]
[1778191386845,30.95,79643.47,13.4,0.29271,0.00022,17.04582]
[1778191386904,30.95,79643.47,13.4,0.29271,0.00022,17.04582]
[1778191386926,30.95,79643.47,13.4,0.29271,0.00022,17.04582]
[1778191387069,30.95,79643.47,13.4,0.29271,0.00022,17.04582]
[1778191387072,30.95,79643.47,13.4,0.29271,0.00022,17.04582]
[1778191387172,30.95,79643.47,13.4,0.29271,0.00022,17.04582]
[1778191387426,30.96,79654.92,13.4,0.29529,0.00022,17.11748]
[1778191387661,30.96,79654.92,13.4,0.29529,0.00022,17.11748]
[1778191388927,30.96,79658.69,13.4,0.29615,0.00023,17.14109]
[1778191389806,30.96,79660.6,13.4,0.29658,0.00023,17.15306]
[1778191389982,30.96,79660.6,13.4,0.29658,0.00023,17.15306]
[1778191390012,30.96,79660.6,13.4,0.29658,0.00023,17.15306]
[1778191390516,30.96,79660.6,13.4,0.29658,0.00023,17.15306]
[1778191390535,30.96,79660.6,13.4,0.29658,0.00023,17.15306]
[1778191390543,30.96,79660.6,13.4,0.29658,0.00023,17.15306]
[1778191390591,30.96,79667.28,13.4,0.29809,0.00023,17.19439]
[1778191391074,30.96,79667.28,13.4,0.29809,0.00023,17.19439]
[1778191391555,30.96,79667.28,13.4,0.29809,0.00023,17.19439]
[1778191391935,30.96,79671.93,13.4,0.29915,0.00023,17.22312]
[1778191392461,30.96,79682.33,13.4,0.30151,0.00023,17.28669]
[1778191392858,30.96,79682.33,13.4,0.30151,0.00023,17.28669]
[1778191393154,30.96,79682.33,13.4,0.30151,0.00023,17.28669]
[1778191393196,30.96,79682.33,13.4,0.30151,0.00023,17.28669]
[1778191393342,30.96,79682.33,13.4,0.30151,0.00023,17.28669]
[1778191393762,30.96,79686.18,13.4,0.30239,0.00023,17.31015]
[1778191394606,30.96,79686.18,13.4,0.30239,0.00023,17.31015]
[1778191394610,30.96,79686.18,13.4,0.30239,0.00023,17.31015]
[1778191395335,30.96,79691.06,13.4,0.30351,0.00023,17.33967]
[1778191395494,30.96,79691.06,13.4,0.30351,0.00023,17.33967]
[1778191395509,30.96,79697.04,13.4,0.30487,0.00023,17.37564]
[1778191395629,30.96,79697.04,13.4,0.30487,0.00023,17.37564]
[1778191396655,30.96,79697.91,13.4,0.30507,0.00023,17.38095]
[1778191397748,30.96,79693.81,13.4,0.30414,0.00023,17.35648]
[1778191400807,30.97,79700.12,13.4,0.30559,0.00023,17.3946]
[1778191400915,30.97,79700.12,13.4,0.30559,0.00023,17.3946]
[1778191400969,30.97,79700.12,13.4,0.30559,0.00023,17.3946]
[1778191404464,30.97,79694.6,13.4,0.30434,0.00023,17.36181]
[1778191406963,30.97,79695.71,13.4,0.30461,0.00023,17.36876]
[1778191412273,30.97,79698.02,13.4,0.30509,0.00023,17.37715]
[1778191415197,30.97,79697.35,13.4,0.30494,0.00023,17.37313]
[1778191415625,30.97,79697.22,13.4,0.3049,0.00023,17.37232]
[1778191416044,30.97,79697.22,13.4,0.3049,0.00023,17.37232]
[1778191418997,30.97,79696.25,13.4,0.30468,0.00023,17.36647]
[1778191419908,30.97,79695.89,13.4,0.3046,0.00023,17.36429]
[1778191421354,30.97,79696.27,13.4,0.30468,0.00023,17.36655]
[1778191421901,30.97,79693.51,13.4,0.30406,0.00023,17.34996]
[1778191426799,30.97,79692.88,13.4,0.30391,0.00023,17.34616]
[1778191427418,30.97,79692.88,13.4,0.30391,0.00023,17.34616]
[1778191429379,30.97,79695.44,13.4,0.30449,0.00023,17.36154]
[1778191429448,30.97,79695.44,13.4,0.30449,0.00023,17.36154]
[1778191429458,30.97,79695.44,13.4,0.30449,0.00023,17.36154]
[1778191429549,30.97,79702.36,13.4,0.30607,0.00023,17.40292]
[1778191434824,30.97,79705.87,13.4,0.30688,0.00023,17.42387]
[1778191434854,30.97,79705.87,13.4,0.30688,0.00023,17.42387]
[1778191435228,30.97,79705.87,13.4,0.30688,0.00023,17.42387]
[1778191435422,30.97,79705.87,13.4,0.30688,0.00023,17.42387]
[1778191435509,30.97,79705.87,13.4,0.30688,0.00023,17.42387]
[1778191435571,30.97,79707.64,13.4,0.30728,0.00023,17.43439]
[1778191436180,30.97,79707.64,13.4,0.30728,0.00023,17.43439]
[1778191436418,30.97,79707.64,13.4,0.30728,0.00023,17.43439]
[1778191436578,30.97,79707.64,13.4,0.30728,0.00023,17.43439]
[1778191436519,30.97,79695.72,13.4,0.30456,0.00023,17.3632]
[1778191437361,30.97,79695.72,13.4,0.30456,0.00023,17.3632]
[1778191437588,30.97,79695.72,13.4,0.30456,0.00023,17.3632]
[1778191437666,30.97,79695.72,13.4,0.30456,0.00023,17.3632]
[1778191438472,30.97,79696.03,13.4,0.30463,0.00023,17.36505]
[1778191438637,30.97,79696.03,13.4,0.30463,0.00023,17.36505]
[1778191439748,30.97,79687.67,13.4,0.30273,0.00023,17.31474]
[1778191439844,30.97,79685.91,13.4,0.30233,0.00023,17.30414]
[1778191441332,30.97,79685.91,13.4,0.30233,0.00023,17.30414]
[1778191441359,30.97,79685.91,13.4,0.30233,0.00023,17.30414]
[1778191441513,30.97,79685.91,13.4,0.30233,0.00023,17.30414]
[1778191441579,30.97,79688.28,13.4,0.30287,0.00023,17.3185]
[1778191441765,30.97,79688.28,13.4,0.30287,0.00023,17.3185]
[1778191442009,30.97,79688.28,13.4,0.30287,0.00023,17.3185]
[1778191442100,30.97,79688.28,13.4,0.30287,0.00023,17.3185]
[1778191442234,30.97,79688.28,13.4,0.30287,0.00023,17.3185]
[1778191442535,30.97,79697.99,13.4,0.30508,0.00023,17.37689]
[1778191443472,30.97,79697.99,13.4,0.30508,0.00023,17.37689]
[1778191445029,30.97,79692.57,13.4,0.30384,0.00023,17.34434]
[1778191445837,30.97,79690.11,13.4,0.30328,0.00023,17.32953]
[1778191446776,30.97,79689.85,13.4,0.30322,0.00023,17.32798]
[1778191446799,30.97,79689.85,13.4,0.30322,0.00023,17.32798]
[1778191447221,30.97,79689.85,13.4,0.30322,0.00023,17.32798]
[1778191447713,30.97,79689.85,13.4,0.30322,0.00023,17.32798]
[1778191448418,30.97,79690.1,13.4,0.30328,0.00023,17.3295]
[1778191449147,30.97,79689.92,13.4,0.30324,0.00023,17.32842]
[1778191449883,30.97,79695.57,13.4,0.30453,0.00023,17.36241]
[1778191451922,30.97,79699.62,13.4,0.30545,0.00023,17.38661]
[1778191452222,30.97,79699.62,13.4,0.30545,0.00023,17.38661]
[1778191453386,30.97,79699.39,13.4,0.3054,0.00023,17.3852]
[1778191455026,30.97,79699.41,13.4,0.3054,0.00023,17.38524]
[1778191455055,30.97,79699.41,13.4,0.3054,0.00023,17.38524]
[1778191455085,30.97,79699.41,13.4,0.3054,0.00023,17.38524]
[1778191456730,30.97,79705.85,13.4,0.30686,0.00023,17.42355]
[1778191457825,30.97,79708.05,13.4,0.30737,0.00023,17.43655]
[1778191459585,30.97,79705.38,13.4,0.30675,0.00023,17.42062]
[1778191462649,30.97,79702.48,13.4,0.30608,0.00023,17.40319]
[1778191464642,30.96,79702.87,13.4,0.30617,0.00023,17.40542]
[1778191465688,30.96,79702.44,13.4,0.30607,0.00023,17.4028]
[1778191471014,30.96,79703.07,13.4,0.30615,0.00023,17.40086]
[1778191472318,30.96,79703.07,13.4,0.30615,0.00023,17.40086]
[1778191474568,30.96,79703.17,13.4,0.30618,0.00023,17.40142]
[1778191474726,30.96,79703.17,13.4,0.30618,0.00023,17.40142]
[1778191476896,30.96,79705.55,13.4,0.30672,0.00023,17.41547]
[1778191476919,30.96,79705.55,13.4,0.30672,0.00023,17.41547]
[1778191476965,30.96,79705.55,13.4,0.30672,0.00023,17.41547]
[1778191477418,30.96,79705.55,13.4,0.30672,0.00023,17.41547]
[1778191477618,30.96,79705.55,13.4,0.30672,0.00023,17.41547]
[1778191477720,30.96,79700.77,13.4,0.30562,0.00023,17.38694]
[1778191478081,30.96,79700.77,13.4,0.30562,0.00023,17.38694]
[1778191478160,30.96,79687.82,13.4,0.30267,0.00023,17.30911]
[1778191478870,30.96,79687.82,13.4,0.30267,0.00023,17.30911]
[1778191479688,30.96,79687.82,13.4,0.30267,0.00023,17.30911]
[1778191481690,30.96,79686.86,13.4,0.30245,0.00023,17.30335]
[1778191481757,30.96,79687.37,13.4,0.30257,0.00023,17.30646]
[1778191481784,30.96,79687.37,13.4,0.30257,0.00023,17.30646]
[1778191481928,30.96,79687.37,13.4,0.30257,0.00023,17.30646]
[1778191482418,30.96,79687.37,13.4,0.30257,0.00023,17.30646]
[1778191482450,30.96,79698.95,13.4,0.30521,0.00023,17.37614]
[1778191482804,30.96,79698.95,13.4,0.30521,0.00023,17.37614]
[1778191484421,30.96,79702.32,13.4,0.30598,0.00023,17.39628]
[1778191485403,30.96,79693.52,13.4,0.30397,0.00023,17.34354]
[1778191488419,30.96,79689.79,13.4,0.30313,0.00023,17.32118]
[1778191489041,30.96,79691.02,13.4,0.30341,0.00023,17.32865]
[1778191490829,30.96,79695.23,13.4,0.30437,0.00023,17.35406]
[1778191492531,30.96,79695.23,13.4,0.30437,0.00023,17.35409]
[1778191493418,30.96,79695.34,13.4,0.3044,0.00023,17.35478]
[1778191494626,30.96,79700.36,13.4,0.30554,0.00023,17.38488]
[1778191495793,30.96,79699.9,13.4,0.30544,0.00023,17.38214]
[1778191496418,30.96,79699.9,13.4,0.30544,0.00023,17.38214]
[1778191497283,30.96,79694.78,13.4,0.30427,0.00023,17.35147]
[1778191498143,30.96,79692.1,13.4,0.30366,0.00023,17.3354]
[1778191498370,30.96,79692.1,13.4,0.30366,0.00023,17.3354]
[1778191499818,30.96,79692.21,13.4,0.30369,0.00023,17.33611]
[1778191500671,30.96,79692.21,13.4,0.30369,0.00023,17.33611]
[1778191500691,30.96,79692.21,13.4,0.30369,0.00023,17.33611]
[1778191500341,30.96,79687.46,13.4,0.30261,0.00023,17.30758]
[1778191500789,30.96,79687.46,13.4,0.30261,0.00023,17.30758]
[1778191501468,30.96,79687.46,13.4,0.30261,0.00023,17.30758]
[1778191501488,30.96,79687.46,13.4,0.30261,0.00023,17.30758]
[1778191501523,30.96,79687.46,13.4,0.30261,0.00023,17.30758]
[1778191501620,30.96,79687.46,13.4,0.30261,0.00023,17.30758]
[1778191501660,30.97,79678.91,13.4,0.30067,0.00023,17.25576]
[1778191502186,30.97,79678.91,13.4,0.30067,0.00023,17.25576]
[1778191502285,30.97,79672.41,13.4,0.2992,0.00023,17.21607]
[1778191502941,30.97,79672.41,13.4,0.2992,0.00023,17.21607]
[1778191503125,30.97,79672.41,13.4,0.2992,0.00023,17.21607]
[1778191503128,30.97,79672.41,13.4,0.2992,0.00023,17.21607]
[1778191503129,30.97,79672.41,13.4,0.2992,0.00023,17.21607]
[1778191503174,30.97,79672.41,13.4,0.2992,0.00023,17.21607]
[1778191503239,30.97,79675.19,13.4,0.29983,0.00023,17.23309]
[1778191504615,30.97,79675.19,13.4,0.29983,0.00023,17.23309]
[1778191504682,30.97,79677.1,13.4,0.30027,0.00023,17.24484]
[1778191505300,30.97,79677.1,13.4,0.30027,0.00023,17.24484]
[1778191505303,30.97,79677.1,13.4,0.30027,0.00023,17.24484]
[1778191505311,30.97,79677.1,13.4,0.30027,0.00023,17.24484]
[1778191505694,30.97,79677.1,13.4,0.30027,0.00023,17.24484]
[1778191506802,30.97,79670.94,13.4,0.29888,0.00023,17.20728]
[1778191506864,30.97,79670.94,13.4,0.29888,0.00023,17.20728]
[1778191506910,30.97,79670.94,13.4,0.29888,0.00023,17.20728]
[1778191506924,30.97,79670.94,13.4,0.29888,0.00023,17.20728]
[1778191507591,30.97,79670.94,13.4,0.29888,0.00023,17.20728]
[1778191508250,30.97,79667.68,13.4,0.29814,0.00023,17.18731]
[1778191508438,30.97,79667.68,13.4,0.29814,0.00023,17.18731]
[1778191508477,30.97,79659.13,13.4,0.29622,0.00023,17.13461]
[1778191510544,30.97,79655.19,13.4,0.29533,0.00022,17.11024]
[1778191510675,30.97,79655.19,13.4,0.29533,0.00022,17.11024]
[1778191510625,30.97,79654.55,13.4,0.29519,0.00022,17.10634]
[1778191511791,30.97,79655.5,13.4,0.29541,0.00022,17.11236]
[1778191512002,30.97,79655.5,13.4,0.29541,0.00022,17.11236]
[1778191512338,30.97,79655.5,13.4,0.29541,0.00022,17.11236]
[1778191512506,30.97,79655.5,13.4,0.29541,0.00022,17.11236]
[1778191512633,30.97,79655.5,13.4,0.29541,0.00022,17.11236]
[1778191512696,30.97,79662.4,13.4,0.29697,0.00023,17.15519]
[1778191513346,30.97,79662.4,13.4,0.29697,0.00023,17.15519]
[1778191513520,30.97,79662.4,13.4,0.29697,0.00023,17.15519]
[1778191513714,30.97,79652.91,13.4,0.29483,0.00022,17.09644]
[1778191514614,30.97,79652.91,13.4,0.29483,0.00022,17.09644]
[1778191514745,30.97,79652.91,13.4,0.29483,0.00022,17.09644]
[1778191516263,30.97,79652.97,13.4,0.29486,0.00022,17.09707]
[1778191518156,30.97,79648.37,13.4,0.29383,0.00022,17.06863]
[1778191519327,30.97,79650.77,13.4,0.29438,0.00022,17.08373]
[1778191519936,30.97,79651.16,13.4,0.29447,0.00022,17.08628]
[1778191519978,30.97,79651.16,13.4,0.29447,0.00022,17.08628]
[1778191520038,30.97,79651.16,13.4,0.29447,0.00022,17.08628]
[1778191520057,30.97,79651.16,13.4,0.29447,0.00022,17.08628]
[1778191520066,30.97,79651.16,13.4,0.29447,0.00022,17.08628]
[1778191520162,30.97,79651.16,13.4,0.29447,0.00022,17.08628]
[1778191520191,30.97,79651.16,13.4,0.29447,0.00022,17.08628]
[1778191520237,30.97,79651.16,13.4,0.29447,0.00022,17.08628]
[1778191520404,30.97,79651.16,13.4,0.29447,0.00022,17.08628]
[1778191520731,30.97,79651.16,13.4,0.29447,0.00022,17.08628]
[1778191520752,30.97,79643.21,13.4,0.29269,0.00022,17.03671]
[1778191521134,30.97,79643.21,13.4,0.29269,0.00022,17.03671]
[1778191521431,30.97,79643.21,13.4,0.29269,0.00022,17.03671]
[1778191521461,30.97,79643.21,13.4,0.29269,0.00022,17.03671]
[1778191521673,30.98,79640.6,13.4,0.29211,0.00022,17.02043]
[1778191521813,30.98,79640.6,13.4,0.29211,0.00022,17.02043]
[1778191521873,30.98,79640.6,13.4,0.29211,0.00022,17.02043]
[1778191521889,30.98,79640.6,13.4,0.29211,0.00022,17.02043]
[1778191521942,30.98,79640.6,13.4,0.29211,0.00022,17.02043]
[1778191522427,30.98,79640.6,13.4,0.29211,0.00022,17.02043]
[1778191522754,30.98,79640.6,13.4,0.29211,0.00022,17.02043]
[1778191522970,30.98,79640.42,13.4,0.29207,0.00022,17.01936]
[1778191523753,30.98,79640.42,13.4,0.29207,0.00022,17.01936]
[1778191524361,30.98,79640.95,13.4,0.29219,0.00022,17.02272]
[1778191524393,30.98,79640.95,13.4,0.29219,0.00022,17.02272]
[1778191524406,30.98,79640.95,13.4,0.29219,0.00022,17.02272]
[1778191524441,30.98,79640.95,13.4,0.29219,0.00022,17.02272]
[1778191524465,30.98,79640.95,13.4,0.29219,0.00022,17.02272]
[1778191524654,30.98,79640.95,13.4,0.29219,0.00022,17.02272]
[1778191524748,30.98,79640.95,13.4,0.29219,0.00022,17.02272]
[1778191524752,30.98,79640.95,13.4,0.29219,0.00022,17.02272]
[1778191525042,30.98,79635.82,13.4,0.29104,0.00022,16.99044]
[1778191525741,30.98,79635.82,13.4,0.29104,0.00022,16.99044]
[1778191525759,30.98,79625.32,13.4,0.2887,0.00022,16.924]
[1778191525828,30.98,79625.32,13.4,0.2887,0.00022,16.924]
[1778191526926,30.98,79621.78,13.4,0.28792,0.00022,16.90156]
[1778191527925,30.98,79620.34,13.4,0.2876,0.00022,16.8925]
[1778191527961,30.98,79620.34,13.4,0.2876,0.00022,16.8925]
[1778191528035,30.98,79620.34,13.4,0.2876,0.00022,16.8925]
[1778191528186,30.98,79620.34,13.4,0.2876,0.00022,16.8925]
[1778191528287,30.98,79620.34,13.4,0.2876,0.00022,16.8925]
[1778191528767,30.98,79620.34,13.4,0.2876,0.00022,16.8925]
[1778191528621,30.98,79610.02,13.4,0.28532,0.00022,16.82653]
[1778191528988,30.98,79610.02,13.4,0.28532,0.00022,16.82653]
[1778191529602,30.98,79610.02,13.4,0.28532,0.00022,16.82653]
[1778191530223,30.98,79609.79,13.4,0.28527,0.00022,16.82521]
[1778191532368,30.98,79611.43,13.4,0.2856,0.00022,16.83055]
[1778191532420,30.98,79611.43,13.4,0.2856,0.00022,16.83055]
[1778191532485,30.98,79611.43,13.4,0.2856,0.00022,16.83055]
[1778191532774,30.98,79606.72,13.4,0.28456,0.00022,16.8004]
[1778191533003,30.98,79606.72,13.4,0.28456,0.00022,16.8004]
[1778191533873,30.98,79603.41,13.4,0.28383,0.00022,16.77909]
[1778191533877,30.98,79603.41,13.4,0.28383,0.00022,16.77909]
[1778191534072,30.98,79603.41,13.4,0.28383,0.00022,16.77909]
[1778191534101,30.98,79603.41,13.4,0.28383,0.00022,16.77909]
[1778191534149,30.98,79603.41,13.4,0.28383,0.00022,16.77909]
[1778191534569,30.98,79603.41,13.4,0.28383,0.00022,16.77909]
[1778191534667,30.98,79613.1,13.4,0.28598,0.00022,16.8416]
[1778191535134,30.98,79613.1,13.4,0.28598,0.00022,16.8416]
[1778191535332,30.98,79613.1,13.4,0.28598,0.00022,16.8416]
[1778191535353,30.98,79613.1,13.4,0.28598,0.00022,16.8416]
[1778191535834,30.98,79613.98,13.4,0.28618,0.00022,16.84742]
[1778191536281,30.98,79613.98,13.4,0.28618,0.00022,16.84742]
[1778191536889,30.98,79608.72,13.4,0.28502,0.00022,16.81382]
[1778191536926,30.98,79608.72,13.4,0.28502,0.00022,16.81382]
[1778191536941,30.98,79608.72,13.4,0.28502,0.00022,16.81382]
[1778191536976,30.98,79608.72,13.4,0.28502,0.00022,16.81382]
[1778191537120,30.98,79608.72,13.4,0.28502,0.00022,16.81382]
[1778191537419,30.98,79608.72,13.4,0.28502,0.00022,16.81382]
[1778191537623,30.98,79608.72,13.4,0.28502,0.00022,16.81382]
[1778191537724,30.99,79603.13,13.4,0.2838,0.00022,16.77799]
[1778191538014,30.99,79603.13,13.4,0.2838,0.00022,16.77799]
[1778191538573,30.99,79603.13,13.4,0.2838,0.00022,16.77799]
[1778191538711,30.99,79603.13,13.4,0.2838,0.00022,16.77799]
[1778191539419,30.99,79600.41,13.4,0.2832,0.00022,16.76047]
[1778191539420,30.99,79600.41,13.4,0.2832,0.00022,16.76047]
[1778191540074,30.99,79602.55,13.4,0.28367,0.00022,16.77441]
[1778191540456,30.99,79602.55,13.4,0.28367,0.00022,16.77441]
[1778191540547,30.99,79602.55,13.4,0.28367,0.00022,16.77441]
[1778191540562,30.99,79602.55,13.4,0.28367,0.00022,16.77441]
[1778191541921,30.99,79601.89,13.4,0.28353,0.00022,16.7703]
[1778191542922,30.99,79601.71,13.4,0.2835,0.00022,16.76922]
[1778191543840,30.99,79601.71,13.4,0.2835,0.00022,16.76922]
[1778191543871,30.99,79601.58,13.4,0.28347,0.00022,16.76847]
[1778191543896,30.99,79601.58,13.4,0.28347,0.00022,16.76847]
[1778191543940,30.99,79601.58,13.4,0.28347,0.00022,16.76847]
[1778191544087,30.99,79601.58,13.4,0.28347,0.00022,16.76847]
[1778191544576,30.99,79601.58,13.4,0.28347,0.00022,16.76847]
[1778191544771,30.99,79589.65,13.4,0.28085,0.00022,16.69107]
[1778191544975,30.99,79589.65,13.4,0.28085,0.00022,16.69107]
[1778191545041,30.99,79589.65,13.4,0.28085,0.00022,16.69107]
[1778191545277,30.99,79589.65,13.4,0.28085,0.00022,16.69107]
[1778191545774,30.99,79589.65,13.4,0.28085,0.00022,16.69107]
[1778191545775,30.99,79589.65,13.4,0.28085,0.00022,16.69107]
[1778191545760,30.99,79578.24,13.4,0.27835,0.00022,16.61651]
[1778191546367,30.99,79578.24,13.4,0.27835,0.00022,16.61651]
[1778191547033,30.99,79576.49,13.4,0.27798,0.00022,16.60518]
[1778191547034,30.99,79576.49,13.4,0.27798,0.00022,16.60518]
[1778191547695,30.99,79583.32,13.4,0.27948,0.00022,16.6502]
[1778191547838,30.99,79583.32,13.4,0.27948,0.00022,16.6502]
[1778191548240,30.99,79583.32,13.4,0.27948,0.00022,16.6502]
[1778191548688,30.99,79583.32,13.4,0.27948,0.00022,16.6502]
[1778191548731,30.99,79583.32,13.4,0.27948,0.00022,16.6502]
[1778191548777,30.99,79589.57,13.4,0.28085,0.00022,16.6912]
[1778191550775,30.99,79595.86,13.4,0.28225,0.00022,16.73253]
[1778191555768,31.0,79601.85,13.4,0.28361,0.00022,16.77249]
[1778191557184,31.0,79599.65,13.4,0.28313,0.00022,16.7585]
[1778191557552,31.0,79599.65,13.4,0.28313,0.00022,16.7585]
[1778191557647,31.0,79604.03,13.4,0.28411,0.00022,16.78705]
[1778191557978,31.0,79604.03,13.4,0.28411,0.00022,16.78705]
[1778191558061,31.0,79604.03,13.4,0.28411,0.00022,16.78705]
[1778191558149,31.0,79604.03,13.4,0.28411,0.00022,16.78705]
[1778191558781,31.0,79604.03,13.4,0.28411,0.00022,16.78705]
[1778191559006,31.0,79601.16,13.4,0.28348,0.00022,16.76872]
[1778191559066,31.0,79601.16,13.4,0.28348,0.00022,16.76872]
[1778191559486,31.0,79601.16,13.4,0.28348,0.00022,16.76872]
[1778191559794,31.0,79601.16,13.4,0.28348,0.00022,16.76872]
[1778191559661,31.01,79607.53,13.4,0.2849,0.00022,16.80998]
[1778191560746,31.01,79607.53,13.4,0.2849,0.00022,16.80998]
[1778191562310,31.01,79603.98,13.4,0.28413,0.00022,16.78753]
[1778191563014,31.01,79603.51,13.4,0.28403,0.00022,16.78467]
[1778191565803,31.01,79605.55,13.4,0.2845,0.00022,16.79825]
[1778191565807,31.01,79615.37,13.4,0.28668,0.00022,16.86147]
[1778191568238,31.01,79617.75,13.4,0.28722,0.00022,16.87701]
[1778191570238,31.02,79623.71,13.4,0.28855,0.00022,16.91522]
[1778191570593,31.02,79623.71,13.4,0.28855,0.00022,16.91522]
[1778191570619,31.02,79623.71,13.4,0.28855,0.00022,16.91522]
[1778191570768,31.02,79627.58,13.4,0.28941,0.00022,16.93987]
[1778191573763,31.02,79633.89,13.4,0.29084,0.00022,16.98028]
[1778191575808,31.02,79633.71,13.4,0.2908,0.00022,16.9793]
[1778191576972,31.02,79632.3,13.4,0.2905,0.00022,16.97069]
[1778191576981,31.02,79632.3,13.4,0.2905,0.00022,16.97069]
[1778191576981,31.02,79632.3,13.4,0.2905,0.00022,16.97069]
[1778191577793,31.02,79620.14,13.4,0.2878,0.00022,16.89378]
[1778191577890,31.02,79620.14,13.4,0.2878,0.00022,16.89378]
[1778191578678,31.02,79620.14,13.4,0.2878,0.00022,16.89378]
[1778191578797,31.02,79620.14,13.4,0.2878,0.00022,16.89378]
[1778191578828,31.02,79620.14,13.4,0.2878,0.00022,16.89378]
[1778191579670,31.02,79618.54,13.4,0.28745,0.00022,16.88365]
[1778191580837,31.02,79617.44,13.4,0.28721,0.00022,16.87677]
[1778191585046,31.03,79618.96,13.4,0.28757,0.00022,16.88719]
[1778191587763,31.03,79618.8,13.4,0.28755,0.00022,16.88645]
[1778191589761,31.03,79620.05,13.4,0.28783,0.00022,16.89469]
[1778191594911,31.04,79617.96,13.4,0.28735,0.00022,16.87678]
[1778191596963,31.04,79618.75,13.4,0.28753,0.00022,16.88195]
[1778191596977,31.04,79618.75,13.4,0.28753,0.00022,16.88195]
[1778191598871,31.04,79619.98,13.4,0.28781,0.00022,16.88992]
[1778191599518,31.04,79627.32,13.4,0.28945,0.00022,16.93672]
[1778191600955,31.04,79634.05,13.4,0.29096,0.00022,16.97948]
[1778191605028,31.04,79633.64,13.4,0.29088,0.00022,16.97724]
[1778191605116,31.04,79633.64,13.4,0.29089,0.00022,16.97736]
[1778191606997,31.04,79627.54,13.4,0.28953,0.00022,16.93896]
[1778191608167,31.04,79627.54,13.4,0.28953,0.00022,16.93896]
[1778191608870,31.04,79627.54,13.4,0.28953,0.00022,16.93896]
[1778191610806,31.05,79623.3,13.4,0.28859,0.00022,16.91225]
[1778191614300,31.05,79624.56,13.4,0.28889,0.00022,16.92063]
[1778191616991,31.05,79626.69,13.4,0.28937,0.00022,16.93437]
[1778191617217,31.05,79626.69,13.4,0.28937,0.00022,16.93437]
[1778191617248,31.05,79626.69,13.4,0.28937,0.00022,16.93437]
[1778191617478,31.05,79628.57,13.4,0.28979,0.00022,16.94633]
[1778191619886,31.05,79634.56,13.4,0.29114,0.00022,16.98433]
[1778191624981,31.05,79635.57,13.4,0.29138,0.00022,16.99118]
[1778191630049,31.06,79632.61,13.4,0.29074,0.00022,16.97305]
[1778191630845,31.06,79632.61,13.4,0.29074,0.00022,16.97305]
[1778191631222,31.06,79632.64,13.4,0.29075,0.00022,16.97335]
[1778191633954,31.06,79632.33,13.4,0.29069,0.00022,16.97174]
[1778191634327,31.06,79630.28,13.4,0.29024,0.00022,16.95893]
[1778191635133,31.06,79630.28,13.4,0.29024,0.00022,16.95893]
[1778191635584,31.06,79631.25,13.4,0.29045,0.00022,16.96505]
[1778191640807,31.06,79633.83,13.4,0.29105,0.00022,16.98174]
[1778191640808,31.06,79633.83,13.4,0.29105,0.00022,16.98174]
[1778191645654,31.06,79639.79,13.4,0.29239,0.00022,17.01952]
[1778191650765,31.07,79641.79,13.4,0.29285,0.00022,17.03231]
[1778191655594,31.07,79641.36,13.4,0.29271,0.00022,17.02442]
[1778191655604,31.07,79641.36,13.4,0.29271,0.00022,17.02442]
[1778191655606,31.07,79641.36,13.4,0.29271,0.00022,17.02442]
[1778191655842,31.07,79641.36,13.4,0.29271,0.00022,17.02442]
[1778191655861,31.07,79641.43,13.4,0.29273,0.00022,17.02492]
[1778191656881,31.07,79641.43,13.4,0.29273,0.00022,17.02492]
[1778191656870,31.07,79634.14,13.4,0.2911,0.00022,16.9792]
[1778191657274,31.07,79634.14,13.4,0.2911,0.00022,16.9792]
[1778191657966,31.07,79634.14,13.4,0.2911,0.00022,16.9792]
[1778191657964,31.07,79629.86,13.4,0.29015,0.00022,16.95227]
[1778191658265,31.07,79629.86,13.4,0.29015,0.00022,16.95227]
[1778191658847,31.07,79622.91,13.4,0.28861,0.00022,16.90834]
[1778191659809,31.07,79622.91,13.4,0.28861,0.00022,16.90834]
[1778191660238,31.07,79619.61,13.4,0.28788,0.00022,16.88746]
[1778191661212,31.07,79616.45,13.4,0.28718,0.00022,16.86744]
[1778191661328,31.07,79616.45,13.4,0.28718,0.00022,16.86744]
[1778191661337,31.07,79616.45,13.4,0.28718,0.00022,16.86744]
[1778191661694,31.07,79616.45,13.4,0.28718,0.00022,16.86744]
[1778191662940,31.07,79604.38,13.4,0.28452,0.00022,16.79037]
[1778191663556,31.07,79604.38,13.4,0.28452,0.00022,16.79037]
[1778191666384,31.07,79602.39,13.4,0.28409,0.00022,16.77797]
[1778191666802,31.07,79602.39,13.4,0.28409,0.00022,16.77797]
[1778191666977,31.07,79601.79,13.4,0.28397,0.00022,16.77425]
[1778191668440,31.07,79594.69,13.4,0.28241,0.00022,16.72854]
[1778191671323,31.07,79595.65,13.4,0.28262,0.00022,16.73493]
[1778191671356,31.07,79595.65,13.4,0.28262,0.00022,16.73493]
[1778191671361,31.07,79595.65,13.4,0.28262,0.00022,16.73493]
[1778191672580,31.08,79599.14,13.4,0.2834,0.00022,16.75756]
[1778191672978,31.08,79599.14,13.4,0.2834,0.00022,16.75756]
[1778191672992,31.08,79600.4,13.4,0.28368,0.00022,16.76575]
[1778191672994,31.08,79600.4,13.4,0.28368,0.00022,16.76575]
[1778191673005,31.08,79600.4,13.4,0.28368,0.00022,16.76575]
[1778191673043,31.08,79600.4,13.4,0.28368,0.00022,16.76575]
[1778191673472,31.08,79600.4,13.4,0.28368,0.00022,16.76575]
[1778191673670,31.08,79611.66,13.4,0.28617,0.00022,16.83817]
[1778191678919,31.08,79616.06,13.4,0.28716,0.00022,16.86675]
[1778191680176,31.08,79619.65,13.4,0.28796,0.00022,16.88982]
[1778191680673,31.08,79619.65,13.4,0.28796,0.00022,16.88982]
[1778191680706,31.08,79619.65,13.4,0.28796,0.00022,16.88982]
[1778191680738,31.08,79619.65,13.4,0.28796,0.00022,16.88982]
[1778191680833,31.08,79619.65,13.4,0.28796,0.00022,16.88982]
[1778191680928,31.08,79624.68,13.4,0.28908,0.00022,16.92181]
[1778191681005,31.08,79624.68,13.4,0.28908,0.00022,16.92181]
[1778191686567,31.08,79624.34,13.4,0.28902,0.00022,16.92012]
[1778191687534,31.08,79624.34,13.4,0.28902,0.00022,16.92012]
[1778191691506,31.09,79624.76,13.4,0.28913,0.00022,16.9231]
[1778191692566,31.09,79625.02,13.4,0.28919,0.00022,16.92483]
[1778191692977,31.09,79625.02,13.4,0.28919,0.00022,16.92491]
[1778191698650,31.09,79624.86,13.4,0.28916,0.00022,16.92393]
[1778191700807,31.09,79627.22,13.4,0.28968,0.00022,16.93885]
[1778191701316,31.09,79628.64,13.4,0.29,0.00022,16.94781]
[1778191706805,31.09,79630.5,13.4,0.29041,0.00022,16.95943]
[1778191706863,31.09,79630.5,13.4,0.29041,0.00022,16.95943]
[1778191706964,31.09,79631.13,13.4,0.29055,0.00022,16.96337]
[1778191707713,31.09,79637.27,13.4,0.29192,0.00022,17.00197]
[1778191712749,31.09,79639.11,13.4,0.29228,0.00022,17.00802]
[1778191714850,31.09,79639.26,13.4,0.29231,0.00022,17.00896]
[1778191714865,31.09,79639.26,13.4,0.29231,0.00022,17.00896]
[1778191714981,31.09,79639.26,13.4,0.29231,0.00022,17.00896]
[1778191714936,31.09,79639.62,13.4,0.29239,0.00022,17.01122]
[1778191715082,31.09,79639.62,13.4,0.29239,0.00022,17.01122]
[1778191715100,31.09,79639.62,13.4,0.29239,0.00022,17.01122]
[1778191715828,31.09,79639.62,13.4,0.29239,0.00022,17.01122]
[1778191715834,31.09,79639.62,13.4,0.29239,0.00022,17.01122]
[1778191715902,31.09,79624.42,13.4,0.28901,0.00022,16.91552]
[1778191717461,31.09,79621.66,13.4,0.28839,0.00022,16.89805]
[1778191717496,31.09,79621.66,13.4,0.28839,0.00022,16.89805]
[1778191717784,31.09,79613.82,13.4,0.28666,0.00022,16.84821]
[1778191721510,31.09,79612.35,13.4,0.28634,0.00022,16.83911]
[1778191724042,31.09,79612.39,13.4,0.28636,0.00022,16.83956]
[1778191724833,31.09,79621.36,13.4,0.28835,0.00022,16.89681]
[1778191725046,31.09,79621.36,13.4,0.28835,0.00022,16.89681]
[1778191728092,31.09,79623.64,13.4,0.28886,0.00022,16.91134]
[1778191730142,31.09,79623.47,13.4,0.28882,0.00022,16.91029]
[1778191730495,31.09,79623.47,13.4,0.28882,0.00022,16.91029]
[1778191733241,31.09,79625.63,13.4,0.28931,0.00022,16.92404]
[1778191736672,31.09,79624.29,13.4,0.28901,0.00022,16.91563]
[1778191737037,31.09,79624.29,13.4,0.28901,0.00022,16.91563]
[1778191737097,31.09,79623.34,13.4,0.2888,0.00022,16.90964]
[1778191737997,31.09,79614.46,13.4,0.28683,0.00022,16.85325]
[1778191739938,31.09,79607.34,13.4,0.28526,0.00022,16.80786]
[1778191742360,31.09,79607.55,13.4,0.28532,0.00022,16.80944]
[1778191742604,31.09,79607.55,13.4,0.28532,0.00022,16.80944]
[1778191742726,31.09,79607.55,13.4,0.28532,0.00022,16.80944]
[1778191742922,31.09,79607.55,13.4,0.28532,0.00022,16.80944]
[1778191742927,31.09,79607.55,13.4,0.28532,0.00022,16.80944]
[1778191743091,31.09,79607.55,13.4,0.28532,0.00022,16.80944]
[1778191743020,31.09,79630.59,13.4,0.29043,0.00022,16.9559]
[1778191743353,31.09,79630.59,13.4,0.29043,0.00022,16.9559]
[1778191743896,31.09,79630.59,13.4,0.29043,0.00022,16.9559]
[1778191743970,31.1,79637.51,13.4,0.29198,0.00022,16.99961]
[1778191744700,31.1,79637.51,13.4,0.29198,0.00022,16.99961]
[1778191746089,31.1,79638.81,13.4,0.29229,0.00022,17.00813]
[1778191747906,31.1,79638.75,13.4,0.29228,0.00022,17.00792]
[1778191747918,31.1,79638.75,13.4,0.29228,0.00022,17.00792]
[1778191749319,31.1,79638.78,13.4,0.2923,0.00022,17.00844]
[1778191749816,31.1,79638.78,13.4,0.2923,0.00022,17.00844]
[1778191750012,31.1,79638.89,13.4,0.29233,0.00022,17.00929]
[1778191751422,31.1,79638.71,13.4,0.29229,0.00022,17.00829]
[1778191752486,31.1,79633.49,13.4,0.29113,0.00022,16.9757]
[1778191753033,31.1,79624.19,13.4,0.28907,0.00022,16.91717]
[1778191755057,31.1,79621.42,13.4,0.28846,0.00022,16.89971]
[1778191755826,31.11,79621.91,13.4,0.28857,0.00022,16.90296]
[1778191757781,31.11,79620.4,13.4,0.28824,0.00022,16.89366]
[1778191763106,31.11,79620.12,13.4,0.28821,0.00022,16.89278]
[1778191764769,31.11,79620.12,13.4,0.28821,0.00022,16.89278]
[1778191770333,31.12,79619.83,13.4,0.28817,0.00022,16.8916]
[1778191775926,31.12,79619.99,13.4,0.28819,0.00022,16.88789]
[1778191776176,31.12,79619.63,13.4,0.28811,0.00022,16.88574]
[1778191781197,31.12,79623.92,13.4,0.28908,0.00022,16.91327]
[1778191781231,31.12,79623.92,13.4,0.28908,0.00022,16.91327]
[1778191783291,31.13,79627.79,13.4,0.28995,0.00022,16.93813]
[1778191783499,31.13,79627.79,13.4,0.28995,0.00022,16.93813]
[1778191783772,31.13,79627.79,13.4,0.28995,0.00022,16.93813]
[1778191783851,31.13,79627.79,13.4,0.28995,0.00022,16.93813]
[1778191783927,31.13,79627.79,13.4,0.28995,0.00022,16.93813]
[1778191784249,31.13,79629.12,13.4,0.29025,0.00022,16.94659]
[1778191784424,31.13,79629.12,13.4,0.29025,0.00022,16.94659]
[1778191784909,31.13,79629.12,13.4,0.29025,0.00022,16.94659]
[1778191785003,31.13,79658.31,13.4,0.29678,0.00022,17.12833]
[1778191785119,31.13,79658.31,13.4,0.29678,0.00022,17.12833]
[1778191785334,31.13,79658.31,13.4,0.29678,0.00022,17.12833]
[1778191785679,31.13,79658.31,13.4,0.29678,0.00022,17.12833]
[1778191785735,31.13,79663.77,13.4,0.29802,0.00022,17.16199]
[1778191787018,31.13,79663.77,13.4,0.29802,0.00022,17.16199]
[1778191787028,31.13,79663.77,13.4,0.29802,0.00022,17.16199]
[1778191787045,31.13,79663.84,13.4,0.29803,0.00022,17.16249]
[1778191788867,31.13,79664.18,13.4,0.29811,0.00022,17.16463]
[1778191788980,31.13,79664.18,13.4,0.29811,0.00022,17.16463]
[1778191789893,31.13,79664.36,13.4,0.29815,0.00022,17.16575]
[1778191790638,31.13,79658.83,13.4,0.29691,0.00022,17.13187]
[1778191790853,31.13,79658.83,13.4,0.29691,0.00022,17.13187]
[1778191791465,31.13,79656.18,13.4,0.29632,0.00022,17.11559]
[1778191792459,31.13,79653.16,13.4,0.29564,0.00022,17.097]
[1778191793101,31.13,79653.16,13.4,0.29564,0.00022,17.097]
[1778191793313,31.13,79650.03,13.4,0.29494,0.00022,17.07771]
[1778191793494,31.13,79650.03,13.4,0.29494,0.00022,17.07771]
[1778191794031,31.13,79649.0,13.4,0.29471,0.00022,17.07139]
[1778191795201,31.13,79647.19,13.4,0.29431,0.00022,17.06018]
[1778191797671,31.13,79646.85,13.4,0.29424,0.00022,17.05813]
[1778191801952,31.13,79653.01,13.4,0.29562,0.00022,17.09641]
[1778191804161,31.13,79659.63,13.4,0.29711,0.00022,17.1372]
[1778191805793,31.13,79660.21,13.4,0.29724,0.00022,17.14074]
[1778191807024,31.13,79661.23,13.4,0.29746,0.00022,17.14697]
[1778191807073,31.13,79661.54,13.4,0.29753,0.00022,17.14884]
[1778191807598,31.13,79661.54,13.4,0.29753,0.00022,17.14884]
[1778191807713,31.13,79661.54,13.4,0.29753,0.00022,17.14884]
[1778191807724,31.13,79661.54,13.4,0.29753,0.00022,17.14884]
[1778191807923,31.13,79661.54,13.4,0.29753,0.00022,17.14884]
[1778191808388,31.13,79665.11,13.4,0.29833,0.00023,17.17066]
[1778191808891,31.13,79670.39,13.4,0.29952,0.00023,17.20285]
[1778191809514,31.13,79670.39,13.4,0.29952,0.00023,17.20285]
[1778191814536,31.13,79671.51,13.4,0.29978,0.00023,17.20986]
[1778191817223,31.13,79674.49,13.4,0.30046,0.00023,17.22805]
[1778191820838,31.13,79677.17,13.4,0.30107,0.00023,17.24436]
[1778191820876,31.13,79677.17,13.4,0.30107,0.00023,17.24436]
[1778191820925,31.13,79677.17,13.4,0.30107,0.00023,17.24436]
[1778191820981,31.13,79678.51,13.4,0.30137,0.00023,17.25248]
[1778191821273,31.13,79678.51,13.4,0.30137,0.00023,17.25248]
[1778191821417,31.13,79678.51,13.4,0.30137,0.00023,17.25248]
[1778191821704,31.13,79678.51,13.4,0.30137,0.00023,17.25248]
[1778191821988,31.13,79678.51,13.4,0.30137,0.00023,17.25248]
[1778191822073,31.13,79678.51,13.4,0.30137,0.00023,17.25248]
[1778191822118,31.13,79678.51,13.4,0.30137,0.00023,17.25248]
[1778191822145,31.13,79666.66,13.4,0.2987,0.00023,17.18053]
[1778191822579,31.13,79666.66,13.4,0.2987,0.00023,17.18053]
[1778191822997,31.13,79666.66,13.4,0.2987,0.00023,17.18053]
[1778191823064,31.13,79666.66,13.4,0.2987,0.00023,17.18053]
[1778191823092,31.13,79651.1,13.4,0.2952,0.00022,17.08494]
[1778191824678,31.13,79646.96,13.4,0.29428,0.00022,17.0593]
[1778191824701,31.13,79646.96,13.4,0.29428,0.00022,17.0593]
[1778191825771,31.13,79645.52,13.4,0.29396,0.00022,17.05043]
[1778191831586,31.13,79645.13,13.4,0.29383,0.00022,17.04259]
[1778191834762,31.13,79645.56,13.4,0.29392,0.00022,17.04526]
[1778191836731,31.13,79649.59,13.4,0.29482,0.00022,17.07022]
[1778191837298,31.13,79650.66,13.4,0.29506,0.00022,17.07678]
[1778191837307,31.13,79650.66,13.4,0.29506,0.00022,17.07678]
[1778191837353,31.13,79650.66,13.4,0.29506,0.00022,17.07678]
[1778191837629,31.13,79647.71,13.4,0.2944,0.00022,17.05851]
[1778191839662,31.13,79646.86,13.4,0.29421,0.00022,17.05319]
[1778191840268,31.13,79645.23,13.4,0.29384,0.00022,17.04302]
[1778191840649,31.13,79640.89,13.4,0.29287,0.00022,17.01597]
[1778191841483,31.13,79640.89,13.4,0.29287,0.00022,17.01597]
[1778191841484,31.13,79640.89,13.4,0.29287,0.00022,17.01597]
[1778191841484,31.13,79640.89,13.4,0.29287,0.00022,17.01597]
[1778191841828,31.13,79647.6,13.4,0.29437,0.00022,17.05758]
[1778191842546,31.13,79647.6,13.4,0.29437,0.00022,17.05758]
[1778191847963,31.13,79652.51,13.4,0.29547,0.00022,17.08806]
[1778191851529,31.13,79655.01,13.4,0.29603,0.00022,17.10346]
[1778191852083,31.13,79655.4,13.4,0.29611,0.00022,17.10584]
[1778191852435,31.13,79655.4,13.4,0.29611,0.00022,17.10584]
[1778191852846,31.13,79655.4,13.4,0.29611,0.00022,17.10584]
[1778191853106,31.13,79655.4,13.4,0.29611,0.00022,17.10584]
[1778191853418,31.13,79659.16,13.4,0.29696,0.00022,17.12895]
[1778191853571,31.13,79659.16,13.4,0.29696,0.00022,17.12895]
[1778191853906,31.13,79659.16,13.4,0.29696,0.00022,17.12895]
[1778191853918,31.13,79659.16,13.4,0.29696,0.00022,17.12895]
[1778191855113,31.13,79673.29,13.4,0.30014,0.00023,17.21513]
[1778191855730,31.13,79673.29,13.4,0.30014,0.00023,17.21513]
[1778191856509,31.13,79674.3,13.4,0.30036,0.00023,17.22126]
[1778191857110,31.13,79674.3,13.4,0.30036,0.00023,17.22126]
[1778191857176,31.13,79674.3,13.4,0.30036,0.00023,17.22126]
[1778191857140,31.13,79675.25,13.4,0.30057,0.00023,17.22686]
[1778191857743,31.13,79675.25,13.4,0.30057,0.00023,17.22686]
[1778191858476,31.13,79680.35,13.4,0.30172,0.00023,17.25769]
[1778191858927,31.13,79682.2,13.4,0.30214,0.00023,17.26879]
[1778191862448,31.13,79683.17,13.4,0.30236,0.00023,17.27457]
[1778191862829,31.13,79683.17,13.4,0.30236,0.00023,17.27457]
[1778191863314,31.13,79684.01,13.4,0.30255,0.00023,17.2796]
[1778191863764,31.13,79684.01,13.4,0.30255,0.00023,17.2796]
[1778191868845,31.13,79686.94,13.4,0.3032,0.00023,17.29701]
[1778191873445,31.13,79688.6,13.4,0.30357,0.00023,17.30683]
[1778191875962,31.13,79688.4,13.4,0.30353,0.00023,17.3056]
[1778191879812,31.13,79691.17,13.4,0.30415,0.00023,17.32199]
[1778191880788,31.13,79691.34,13.4,0.30419,0.00023,17.32296]
[1778191880865,31.13,79691.34,13.4,0.30419,0.00023,17.32296]
[1778191884957,31.12,79697.84,13.4,0.30565,0.00023,17.36143]
[1778191888162,31.12,79699.74,13.4,0.30608,0.00023,17.37255]
[1778191888907,31.12,79704.87,13.4,0.30724,0.00023,17.40283]
[1778191889134,31.12,79704.87,13.4,0.30724,0.00023,17.40283]
[1778191889123,31.12,79707.56,13.4,0.30785,0.00023,17.41858]
[1778191889743,31.12,79707.56,13.4,0.30785,0.00023,17.41858]
[1778191890774,31.12,79711.05,13.4,0.30865,0.00023,17.43909]
[1778191890999,31.12,79713.93,13.4,0.30926,0.00023,17.45055]
[1778191891773,31.12,79713.93,13.4,0.30926,0.00023,17.45055]
[1778191891775,31.12,79713.93,13.4,0.30926,0.00023,17.45055]
[1778191895795,31.12,79713.58,13.4,0.30918,0.00023,17.44847]
[1778191897616,31.12,79718.86,13.4,0.31039,0.00023,17.47927]
[1778191897730,31.12,79718.86,13.4,0.31039,0.00023,17.47927]
[1778191899116,31.12,79721.64,13.4,0.31102,0.00023,17.49542]
[1778191904539,31.12,79727.31,13.4,0.31231,0.00023,17.52797]
[1778191905299,31.12,79727.69,13.4,0.31239,0.00023,17.5301]
[1778191907789,31.12,79727.21,13.4,0.31228,0.00023,17.52719]
[1778191907845,31.12,79727.21,13.4,0.31228,0.00023,17.52719]
[1778191907849,31.12,79727.21,13.4,0.31228,0.00023,17.52719]
[1778191908014,31.12,79727.21,13.4,0.31228,0.00023,17.52719]
[1778191908120,31.12,79735.74,13.4,0.31424,0.00023,17.57627]
[1778191908835,31.12,79735.74,13.4,0.31424,0.00023,17.57627]
[1778191909023,31.12,79735.74,13.4,0.31424,0.00023,17.57627]
[1778191909127,31.12,79734.42,13.4,0.31393,0.00023,17.56865]
[1778191910374,31.11,79732.74,13.4,0.31354,0.00023,17.55889]
[1778191912768,31.11,79732.93,13.4,0.31358,0.00023,17.5598]
[1778191912784,31.11,79732.93,13.4,0.31358,0.00023,17.5598]
[1778191912794,31.11,79732.93,13.4,0.31358,0.00023,17.5598]
[1778191913156,31.11,79738.74,13.4,0.31491,0.00023,17.59305]
[1778191914059,31.11,79738.74,13.4,0.31491,0.00023,17.59305]
[1778191914075,31.11,79738.74,13.4,0.31491,0.00023,17.59305]
[1778191915884,31.11,79737.39,13.4,0.31459,0.00023,17.58518]
[1778191921211,31.11,79740.6,13.4,0.31531,0.00023,17.60312]
[1778191921603,31.11,79740.6,13.4,0.31531,0.00023,17.60312]
[1778191922017,31.11,79740.6,13.4,0.31531,0.00023,17.60312]
[1778191922218,31.11,79744.8,13.4,0.31628,0.00023,17.62698]
[1778191922784,31.11,79744.8,13.4,0.31628,0.00023,17.62698]
[1778191925784,31.11,79744.83,13.4,0.31628,0.00023,17.62702]
[1778191927817,31.11,79746.57,13.4,0.31668,0.00023,17.63687]
[1778191928994,31.11,79746.57,13.4,0.31668,0.00023,17.63682]
[1778191929454,31.11,79745.86,13.4,0.31651,0.00023,17.63264]
[1778191929611,31.11,79745.86,13.4,0.31651,0.00023,17.63264]
[1778191932849,31.1,79745.05,13.4,0.31632,0.00023,17.62794]
[1778191933837,31.1,79744.96,13.4,0.31629,0.00023,17.62734]
[1778191934091,31.1,79751.05,13.4,0.3177,0.00023,17.66182]
[1778191934444,31.1,79751.05,13.4,0.3177,0.00023,17.66182]
[1778191939701,31.1,79751.97,13.4,0.31788,0.00023,17.66636]
[1778191940255,31.1,79760.52,13.4,0.31986,0.00023,17.71432]
[1778191940616,31.1,79760.52,13.4,0.31986,0.00023,17.71432]
[1778191941035,31.1,79760.52,13.4,0.31986,0.00023,17.71432]
[1778191941041,31.1,79760.52,13.4,0.31986,0.00023,17.71432]
[1778191941108,31.1,79760.52,13.4,0.31986,0.00023,17.71432]
[1778191941741,31.1,79761.82,13.4,0.32015,0.00023,17.72143]
[1778191942007,31.1,79761.82,13.4,0.32015,0.00023,17.72143]
[1778191942014,31.1,79761.82,13.4,0.32015,0.00023,17.72143]
[1778191942263,31.09,79765.36,13.4,0.32097,0.00023,17.74102]
[1778191942418,31.09,79765.36,13.4,0.32097,0.00023,17.74102]
[1778191943078,31.09,79772.05,13.4,0.32252,0.00023,17.77811]
[1778191944251,31.09,79772.05,13.4,0.32252,0.00023,17.77811]
[1778191944217,31.09,79780.49,13.4,0.32448,0.00023,17.82451]
[1778191944342,31.09,79780.49,13.4,0.32448,0.00023,17.82451]
[1778191944678,31.09,79780.49,13.4,0.32448,0.00023,17.82451]
[1778191948821,31.09,79783.23,13.4,0.3251,0.00023,17.8391]
[1778191949022,31.09,79783.23,13.4,0.3251,0.00023,17.8391]
[1778191950596,31.09,79788.86,13.4,0.3264,0.00023,17.86941]
[1778191951792,31.08,79789.61,13.4,0.32653,0.00023,17.868]
[1778191954181,31.08,79793.77,13.4,0.32749,0.00023,17.89042]
[1778191954350,31.08,79792.13,13.4,0.3271,0.00023,17.88122]
[1778191954914,31.08,79798.1,13.4,0.3285,0.00023,17.9135]
[1778191955534,31.08,79798.1,13.4,0.3285,0.00023,17.9135]
[1778191955793,31.08,79798.1,13.4,0.3285,0.00023,17.9135]
[1778191956001,31.08,79800.26,13.4,0.32899,0.00023,17.92476]
[1778191960131,31.06,79802.55,13.4,0.32946,0.00024,17.93556]
[1778191960180,31.06,79802.54,13.4,0.32944,0.00024,17.93524]
[1778191961345,31.05,79805.78,13.4,0.33016,0.00024,17.95168]
[1778191961687,31.05,79805.78,13.4,0.33016,0.00024,17.95168]
[1778191962687,31.05,79806.79,13.4,0.33039,0.00024,17.95699]
[1778191964894,31.05,79808.06,13.4,0.33065,0.00024,17.96277]
[1778191964922,31.05,79808.06,13.4,0.33065,0.00024,17.96277]
[1778191966311,31.04,79810.49,13.4,0.33121,0.00024,17.97543]
[1778191966320,31.04,79810.49,13.4,0.33121,0.00024,17.97543]
[1778191967394,31.04,79815.75,13.4,0.33244,0.00024,18.00324]
[1778191971045,31.04,79816.97,13.4,0.33271,0.00024,18.00929]
[1778191972821,31.04,79810.96,13.4,0.33129,0.00024,17.9773]
[1778191973556,31.04,79812.7,13.4,0.33169,0.00024,17.98635]
[1778191973651,31.04,79812.7,13.4,0.33169,0.00024,17.98635]
[1778191974803,31.04,79813.03,13.4,0.33177,0.00024,17.9881]
[1778191974808,31.04,79813.03,13.4,0.33177,0.00024,17.9881]
[1778191974891,31.03,79816.22,13.4,0.33251,0.00024,18.00492]
[1778191975810,31.03,79816.22,13.4,0.33251,0.00024,18.00492]
[1778191977391,31.03,79820.57,13.4,0.33353,0.00024,18.02761]
[1778191978807,31.03,79821.15,13.4,0.33367,0.00024,18.03067]
[1778191980386,31.03,79823.79,13.4,0.33428,0.00024,18.04436]
[1778191981329,31.03,79824.09,13.4,0.33435,0.00024,18.04584]
[1778191982059,31.03,79824.09,13.4,0.33435,0.00024,18.04584]
[1778191982146,31.03,79824.09,13.4,0.33435,0.00024,18.04584]
[1778191982217,31.03,79824.09,13.4,0.33435,0.00024,18.04584]
[1778191982234,31.02,79825.24,13.4,0.33459,0.00024,18.05117]
[1778191982355,31.02,79825.24,13.4,0.33459,0.00024,18.05117]
[1778191983246,31.02,79834.1,13.4,0.33668,0.00024,18.09727]
[1778191983465,31.02,79834.1,13.4,0.33668,0.00024,18.09727]
[1778191983697,31.02,79834.1,13.4,0.33668,0.00024,18.09727]
[1778191985016,31.02,79836.06,13.4,0.33714,0.00024,18.10733]
[1778191985783,31.02,79840.14,13.4,0.33811,0.00024,18.12827]
[1778191986935,31.02,79829.54,13.4,0.33559,0.00024,18.07323]
[1778191989373,31.02,79831.37,13.4,0.33601,0.00024,18.08261]
[1778191993452,31.01,79832.15,13.4,0.33618,0.00024,18.08632]
[1778191995630,31.01,79834.89,13.4,0.33682,0.00024,18.10026]
[1778192000848,31.01,79834.54,13.4,0.33671,0.00024,18.09798]
[1778192001521,31.01,79834.78,13.4,0.33677,0.00024,18.09923]
[1778192003137,31.01,79834.7,13.4,0.33675,0.00024,18.09872]
[1778192003165,31.01,79834.7,13.4,0.33675,0.00024,18.09872]
[1778192003258,31.01,79834.7,13.4,0.33675,0.00024,18.09872]
[1778192003223,31.01,79834.35,13.4,0.33665,0.00024,18.09673]
[1778192004526,31.01,79833.24,13.4,0.33639,0.00024,18.09096]
[1778192005460,31.0,79832.45,13.4,0.3362,0.00024,18.08672]
[1778192005701,31.0,79832.45,13.4,0.3362,0.00024,18.08672]
[1778192005764,31.0,79832.45,13.4,0.3362,0.00024,18.08672]
[1778192005766,31.0,79832.45,13.4,0.3362,0.00024,18.08672]
[1778192005830,31.0,79832.45,13.4,0.3362,0.00024,18.08672]
[1778192005857,31.0,79832.45,13.4,0.3362,0.00024,18.08672]
[1778192006141,31.0,79832.45,13.4,0.3362,0.00024,18.08672]
[1778192006419,31.0,79832.45,13.4,0.3362,0.00024,18.08672]
[1778192006431,31.0,79832.45,13.4,0.3362,0.00024,18.08672]
[1778192006879,31.0,79827.3,13.4,0.33497,0.00024,18.05971]
[1778192007284,31.0,79827.3,13.4,0.33497,0.00024,18.05971]
[1778192007153,30.99,79818.85,13.4,0.3329,0.00024,18.01387]
[1778192009254,30.98,79817.33,13.4,0.33249,0.00024,18.00468]
[1778192009285,30.98,79817.33,13.4,0.33249,0.00024,18.00468]
[1778192014730,30.98,79814.32,13.4,0.33172,0.00024,17.98307]
[1778192015778,30.98,79814.49,13.4,0.33176,0.00024,17.98387]
[1778192020166,30.98,79813.73,13.4,0.33157,0.00024,17.97963]
[1778192025972,30.97,79813.58,13.4,0.33152,0.00024,17.97854]
[1778192031007,30.97,79815.01,13.4,0.33185,0.00024,17.98592]
[1778192032396,30.97,79814.14,13.4,0.33164,0.00024,17.98125]
[1778192036163,30.97,79814.77,13.4,0.33179,0.00024,17.98453]
[1778192038296,30.97,79814.94,13.4,0.33182,0.00024,17.98532]
[1778192044382,30.97,79819.81,13.4,0.33296,0.00024,18.01091]
[1778192049926,30.96,79821.19,13.4,0.33328,0.00024,18.01789]
[1778192052012,30.96,79817.64,13.4,0.33243,0.00024,17.99896]
[1778192054856,30.96,79815.62,13.4,0.33194,0.00024,17.98809]
[1778192055622,30.96,79815.48,13.4,0.33191,0.00024,17.9873]
[1778192057093,30.96,79815.48,13.4,0.33191,0.00024,17.9873]
[1778192059079,30.96,79811.23,13.4,0.3309,0.00024,17.96448]
[1778192061392,30.96,79810.39,13.4,0.3307,0.00024,17.95993]
[1778192061767,30.96,79809.94,13.4,0.33059,0.00024,17.95749]
[1778192063415,30.96,79803.21,13.4,0.329,0.00024,17.92128]
[1778192064733,30.96,79802.12,13.4,0.32874,0.00024,17.91539]
[1778192065248,30.96,79802.79,13.4,0.3289,0.00024,17.91896]
[1778192067262,30.96,79809.95,13.4,0.33058,0.00024,17.95736]
[1778192067418,30.96,79809.95,13.4,0.33058,0.00024,17.95736]
[1778192070538,30.96,79813.68,13.4,0.33145,0.00024,17.97704]
[1778192070640,30.96,79813.68,13.4,0.33145,0.00024,17.97704]
[1778192070680,30.96,79813.68,13.4,0.33145,0.00024,17.97704]
[1778192071290,30.96,79824.07,13.4,0.33387,0.00024,18.02682]
[1778192072450,30.95,79828.2,13.4,0.33485,0.00024,18.0485]
[1778192072532,30.95,79828.2,13.4,0.33485,0.00024,18.0485]
[1778192073304,30.95,79820.87,13.4,0.33311,0.00024,18.00978]
[1778192074742,30.95,79818.42,13.4,0.33252,0.00024,17.99673]
[1778192074932,30.95,79818.42,13.4,0.33252,0.00024,17.99673]
[1778192075731,30.95,79817.62,13.4,0.33233,0.00024,17.99242]
[1778192079540,30.95,79814.21,13.4,0.33151,0.00024,17.97406]
[1778192080353,30.95,79808.66,13.4,0.3302,0.00024,17.94433]
[1778192081394,30.95,79808.66,13.4,0.3302,0.00024,17.94433]
[1778192081414,30.95,79807.48,13.4,0.32992,0.00024,17.93797]
[1778192083469,30.95,79806.72,13.4,0.32973,0.00024,17.93375]
[1778192089098,30.95,79807.53,13.4,0.32991,0.00024,17.93779]
[1778192091276,30.95,79807.33,13.4,0.32986,0.00024,17.93658]
[1778192097426,30.94,79807.0,13.4,0.32977,0.00024,17.93457]
[1778192101709,30.94,79807.52,13.4,0.32988,0.00024,17.93703]
[1778192106236,30.94,79806.83,13.4,0.3297,0.00024,17.93309]
[1778192106419,30.94,79806.83,13.4,0.3297,0.00024,17.93309]
[1778192106687,30.94,79806.99,13.4,0.32974,0.00024,17.93385]
[1778192106724,30.94,79811.32,13.4,0.33076,0.00024,17.95709]
[1778192108196,30.94,79811.32,13.4,0.33076,0.00024,17.95709]
[1778192108205,30.94,79811.32,13.4,0.33076,0.00024,17.95709]
[1778192108300,30.94,79811.32,13.4,0.33076,0.00024,17.95709]
[1778192108401,30.94,79819.35,13.4,0.33266,0.00024,17.99982]
[1778192109484,30.94,79824.33,13.4,0.33384,0.00024,18.02614]
[1778192113461,30.94,79825.24,13.4,0.33405,0.00024,18.03087]
[1778192115515,30.94,79830.4,13.4,0.33527,0.00024,18.0579]
[1778192115887,30.94,79831.77,13.4,0.3356,0.00024,18.06502]
[1778192115934,30.94,79831.77,13.4,0.3356,0.00024,18.06502]
[1778192115948,30.94,79831.77,13.4,0.3356,0.00024,18.06502]
[1778192116299,30.93,79828.57,13.4,0.33483,0.00024,18.04816]
[1778192116834,30.93,79828.57,13.4,0.33483,0.00024,18.04816]
[1778192117138,30.93,79818.05,13.4,0.33233,0.00024,17.99254]
[1778192117629,30.93,79812.03,13.4,0.33091,0.00024,17.96043]
[1778192119778,30.93,79811.23,13.4,0.33072,0.00024,17.95613]
[1778192120827,30.93,79811.96,13.4,0.33089,0.00024,17.95999]
[1778192125119,30.93,79812.38,13.4,0.33098,0.00024,17.96215]
[1778192128120,30.93,79811.66,13.4,0.33081,0.00024,17.9582]
[1778192133741,30.93,79810.97,13.4,0.3306,0.00024,17.94903]
[1778192138776,30.93,79811.18,13.4,0.33064,0.00024,17.95006]
[1778192139564,30.93,79811.18,13.4,0.33064,0.00024,17.95006]
[1778192143464,30.93,79810.59,13.4,0.3305,0.00024,17.94684]
[1778192147174,30.93,79811.15,13.4,0.33063,0.00024,17.94974]
[1778192148808,30.93,79811.12,13.4,0.33062,0.00024,17.94956]
[1778192153328,30.93,79807.89,13.4,0.32985,0.00024,17.93214]
[1778192158329,30.93,79808.04,13.4,0.32989,0.00024,17.93293]
[1778192163410,30.93,79807.84,13.4,0.32984,0.00024,17.93183]
[1778192168988,30.93,79808.36,13.4,0.32996,0.00024,17.93457]
[1778192169644,30.93,79808.36,13.4,0.32996,0.00024,17.93457]
[1778192174694,30.93,79808.01,13.4,0.32987,0.00024,17.93264]
[1778192175350,30.93,79808.01,13.4,0.32987,0.00024,17.93264]
[1778192175515,30.93,79808.94,13.4,0.33009,0.00024,17.9376]
[1778192176038,30.93,79817.92,13.4,0.33222,0.00024,17.98561]
[1778192181266,30.93,79821.12,13.4,0.33298,0.00024,18.00257]
[1778192181312,30.93,79821.12,13.4,0.33298,0.00024,18.00257]
[1778192181386,30.93,79821.12,13.4,0.33298,0.00024,18.00257]
[1778192181425,30.93,79821.12,13.4,0.33298,0.00024,18.00257]
[1778192181640,30.93,79821.08,13.4,0.33296,0.00024,18.00232]
[1778192181683,30.93,79821.08,13.4,0.33296,0.00024,18.00232]
[1778192181811,30.93,79821.08,13.4,0.33296,0.00024,18.00232]
[1778192181822,30.93,79821.08,13.4,0.33296,0.00024,18.00232]
[1778192182544,30.93,79838.91,13.4,0.33721,0.00024,18.09591]
[1778192183131,30.93,79845.69,13.4,0.33883,0.00024,18.13094]
[1778192183789,30.93,79845.69,13.4,0.33883,0.00024,18.13094]
[1778192184229,30.93,79847.45,13.4,0.33925,0.00024,18.14001]
[1778192185178,30.93,79847.45,13.4,0.33925,0.00024,18.14001]
[1778192185478,30.93,79847.45,13.4,0.33925,0.00024,18.14001]
[1778192185602,30.93,79847.76,13.4,0.33932,0.00024,18.1416]
[1778192185688,30.93,79847.76,13.4,0.33932,0.00024,18.1416]
[1778192186254,30.93,79847.76,13.4,0.33932,0.00024,18.1416]
[1778192186289,30.93,79847.76,13.4,0.33932,0.00024,18.1416]
[1778192186420,30.93,79847.76,13.4,0.33932,0.00024,18.1416]
[1778192186499,30.93,79861.13,13.4,0.34252,0.00024,18.20968]
[1778192186677,30.93,79861.13,13.4,0.34252,0.00024,18.20968]
[1778192186737,30.93,79861.13,13.4,0.34252,0.00024,18.20968]
[1778192186780,30.93,79861.13,13.4,0.34252,0.00024,18.20968]
[1778192186795,30.93,79861.13,13.4,0.34252,0.00024,18.20968]
[1778192186856,30.93,79861.13,13.4,0.34252,0.00024,18.20968]
[1778192187584,30.93,79872.79,13.4,0.34532,0.00024,18.26812]
[1778192187786,30.93,79872.79,13.4,0.34532,0.00024,18.26812]
[1778192188207,30.93,79872.79,13.4,0.34532,0.00024,18.26812]
[1778192188333,30.93,79872.79,13.4,0.34532,0.00024,18.26812]
[1778192188448,30.93,79872.79,13.4,0.34532,0.00024,18.26812]
[1778192188471,30.93,79872.79,13.4,0.34532,0.00024,18.26812]
[1778192188521,30.93,79872.79,13.4,0.34532,0.00024,18.26812]
[1778192188580,30.93,79872.79,13.4,0.34532,0.00024,18.26812]
[1778192188563,30.93,79884.38,13.4,0.34812,0.00024,18.3253]
[1778192188629,30.93,79884.38,13.4,0.34812,0.00024,18.3253]
[1778192188738,30.93,79884.38,13.4,0.34812,0.00024,18.3253]
[1778192189099,30.93,79884.38,13.4,0.34812,0.00024,18.3253]
[1778192189176,30.93,79884.38,13.4,0.34812,0.00024,18.3253]
[1778192189386,30.93,79884.38,13.4,0.34812,0.00024,18.3253]
[1778192189644,30.93,79883.21,13.4,0.34783,0.00024,18.31953]
[1778192190055,30.93,79883.21,13.4,0.34783,0.00024,18.31953]
[1778192190093,30.93,79883.21,13.4,0.34783,0.00024,18.31953]
[1778192190131,30.93,79883.21,13.4,0.34783,0.00024,18.31953]
[1778192190459,30.93,79883.21,13.4,0.34783,0.00024,18.31953]
[1778192190530,30.93,79883.21,13.4,0.34783,0.00024,18.31953]
[1778192190523,30.93,79875.73,13.4,0.34603,0.00024,18.28267]
[1778192191113,30.93,79875.73,13.4,0.34603,0.00024,18.28267]
[1778192191502,30.93,79875.73,13.4,0.34603,0.00024,18.28267]
[1778192192373,30.93,79871.5,13.4,0.34497,0.00024,18.25635]
[1778192193438,30.93,79869.82,13.4,0.34457,0.00024,18.24795]
[1778192193535,30.93,79870.11,13.4,0.34464,0.00024,18.24937]
[1778192194003,30.93,79870.11,13.4,0.34464,0.00024,18.24937]
[1778192195778,30.92,79870.11,13.4,0.34463,0.00024,18.24932]
[1778192195919,30.92,79870.11,13.4,0.34463,0.00024,18.24932]
[1778192195925,30.92,79870.11,13.4,0.34463,0.00024,18.24932]
[1778192196187,30.92,79870.92,13.4,0.34483,0.00024,18.25333]
[1778192197437,30.92,79878.26,13.4,0.34659,0.00024,18.28976]
[1778192197623,30.92,79878.26,13.4,0.34659,0.00024,18.28976]
[1778192197876,30.92,79878.26,13.4,0.34659,0.00024,18.28976]
[1778192197935,30.92,79878.26,13.4,0.34659,0.00024,18.28976]
[1778192198022,30.92,79878.26,13.4,0.34659,0.00024,18.28976]
[1778192198116,30.92,79878.26,13.4,0.34659,0.00024,18.28976]
[1778192198203,30.92,79872.54,13.4,0.34522,0.00024,18.26141]
[1778192199324,30.92,79872.54,13.4,0.34522,0.00024,18.26141]
[1778192199785,30.92,79869.83,13.4,0.34456,0.00024,18.24775]
[1778192200208,30.92,79869.83,13.4,0.34456,0.00024,18.24775]
[1778192200317,30.92,79869.83,13.4,0.34456,0.00024,18.24775]
[1778192200330,30.92,79869.83,13.4,0.34456,0.00024,18.24775]
[1778192200345,30.92,79869.83,13.4,0.34456,0.00024,18.24775]
[1778192200607,30.92,79869.83,13.4,0.34456,0.00024,18.24775]
[1778192201091,30.92,79869.72,13.4,0.34453,0.00024,18.24715]
[1778192201609,30.92,79855.42,13.4,0.34109,0.00024,18.17501]
[1778192202034,30.92,79855.42,13.4,0.34109,0.00024,18.17501]
[1778192202342,30.92,79855.42,13.4,0.34109,0.00024,18.17501]
[1778192202389,30.92,79855.42,13.4,0.34109,0.00024,18.17501]
[1778192202443,30.92,79850.97,13.4,0.34003,0.00024,18.1523]
[1778192202817,30.92,79850.97,13.4,0.34003,0.00024,18.1523]
[1778192202822,30.92,79850.97,13.4,0.34003,0.00024,18.1523]
[1778192202846,30.92,79850.97,13.4,0.34003,0.00024,18.1523]
[1778192203718,30.92,79847.71,13.4,0.33925,0.00024,18.13555]
[1778192204431,30.92,79847.71,13.4,0.33925,0.00024,18.13555]
[1778192204434,30.92,79847.71,13.4,0.33925,0.00024,18.13555]
[1778192204451,30.92,79847.71,13.4,0.33925,0.00024,18.13555]
[1778192204509,30.92,79848.1,13.4,0.33934,0.00024,18.13751]
[1778192204985,30.92,79848.1,13.4,0.33934,0.00024,18.13751]
[1778192207721,30.92,79847.52,13.4,0.33919,0.00024,18.13429]
[1778192212293,30.92,79843.52,13.4,0.33822,0.00024,18.11339]
[1778192213811,30.91,79847.89,13.4,0.33925,0.00024,18.13576]
[1778192213845,30.91,79847.89,13.4,0.33925,0.00024,18.13576]
[1778192214296,30.91,79847.89,13.4,0.33925,0.00024,18.13576]
[1778192214586,30.91,79847.89,13.4,0.33925,0.00024,18.13576]
[1778192214592,30.91,79852.66,13.4,0.34039,0.00024,18.16015]
[1778192215422,30.91,79852.66,13.4,0.34039,0.00024,18.16015]
[1778192215460,30.91,79862.88,13.4,0.34284,0.00024,18.21195]
[1778192218897,30.91,79861.95,13.4,0.3426,0.00024,18.20699]
[1778192219147,30.91,79861.95,13.4,0.3426,0.00024,18.20699]
[1778192219354,30.91,79867.35,13.4,0.3439,0.00024,18.23411]
[1778192224389,30.91,79870.14,13.4,0.34455,0.00024,18.24771]
[1778192227420,30.9,79863.4,13.4,0.34292,0.00024,18.21366]
[1778192232455,30.9,79865.25,13.4,0.34335,0.00024,18.22272]
[1778192237490,30.9,79864.22,13.4,0.34309,0.00024,18.21725]
[1778192242525,30.9,79864.66,13.4,0.34318,0.00024,18.21919]
[1778192242857,30.9,79864.66,13.4,0.34318,0.00024,18.21919]
[1778192243418,30.9,79864.66,13.4,0.34318,0.00024,18.21919]
[1778192248567,30.89,79860.26,13.4,0.34211,0.00024,18.19671]
[1778192253658,30.89,79859.66,13.4,0.34192,0.00024,18.18823]
[1778192254418,30.89,79859.66,13.4,0.34192,0.00024,18.18823]
[1778192256416,30.89,79861.31,13.4,0.34231,0.00024,18.19647]
[1778192256625,30.89,79862.83,13.4,0.34267,0.00024,18.20411]
[1778192258588,30.89,79863.24,13.4,0.34277,0.00024,18.20612]
[1778192259077,30.89,79865.28,13.4,0.34326,0.00024,18.21634]
[1778192260480,30.89,79863.89,13.4,0.34292,0.00024,18.20927]
[1778192265688,30.89,79865.65,13.4,0.34332,0.00024,18.21775]
[1778192266371,30.89,79865.65,13.4,0.34332,0.00024,18.21775]
[1778192266434,30.88,79865.65,13.4,0.34332,0.00024,18.21768]
[1778192266939,30.88,79865.65,13.4,0.34332,0.00024,18.21768]
[1778192269396,30.88,79872.08,13.4,0.34486,0.00024,18.24974]
[1778192270852,30.88,79873.48,13.4,0.34519,0.00024,18.25663]
[1778192270897,30.88,79875.62,13.4,0.3457,0.00024,18.26719]
[1778192273849,30.88,79876.96,13.4,0.34602,0.00024,18.27374]
[1778192276420,30.88,79883.93,13.4,0.34769,0.00024,18.3079]
[1778192277873,30.88,79884.26,13.4,0.34777,0.00024,18.30945]
[1778192278080,30.88,79884.26,13.4,0.34777,0.00024,18.30945]
[1778192278252,30.88,79884.26,13.4,0.34777,0.00024,18.30945]
[1778192279039,30.88,79881.55,13.4,0.34711,0.00024,18.29605]
[1778192279263,30.88,79881.55,13.4,0.34711,0.00024,18.29605]
[1778192279586,30.88,79881.55,13.4,0.34711,0.00024,18.29605]
[1778192279692,30.88,79888.79,13.4,0.34885,0.00024,18.33149]
[1778192285017,30.87,79891.83,13.4,0.34957,0.00024,18.34592]
[1778192285601,30.87,79891.83,13.4,0.34957,0.00024,18.34592]
[1778192285877,30.87,79891.83,13.4,0.34956,0.00024,18.34573]
[1778192286326,30.87,79892.99,13.4,0.34984,0.00024,18.35132]
[1778192288181,30.87,79893.03,13.4,0.34984,0.00024,18.35145]
[1778192288317,30.87,79893.03,13.4,0.34984,0.00024,18.35145]
[1778192288327,30.87,79893.03,13.4,0.34984,0.00024,18.35145]
[1778192288418,30.87,79893.03,13.4,0.34984,0.00024,18.35145]
[1778192288473,30.87,79897.76,13.4,0.35098,0.00024,18.37428]
[1778192289512,30.87,79903.43,13.4,0.35236,0.00024,18.40149]
[1778192289903,30.87,79903.43,13.4,0.35236,0.00024,18.40149]
[1778192289915,30.87,79903.43,13.4,0.35236,0.00024,18.40149]
[1778192290601,30.87,79903.43,13.4,0.35236,0.00024,18.40149]
[1778192290624,30.87,79903.43,13.4,0.35236,0.00024,18.40149]
[1778192290640,30.87,79903.43,13.4,0.35236,0.00024,18.40149]
[1778192290704,30.87,79904.06,13.4,0.35251,0.00024,18.40445]
[1778192290874,30.87,79904.06,13.4,0.35251,0.00024,18.40445]
[1778192291406,30.87,79895.47,13.4,0.35042,0.00024,18.36304]
[1778192292764,30.87,79893.43,13.4,0.34993,0.00024,18.35315]
[1778192295138,30.86,79895.01,13.4,0.3503,0.00024,18.36069]
[1778192300133,30.86,79895.56,13.4,0.35042,0.00024,18.36304]
[1778192300332,30.86,79895.56,13.4,0.35042,0.00024,18.36304]
[1778192300735,30.86,79896.35,13.4,0.3506,0.00024,18.36674]
[1778192300865,30.86,79896.35,13.4,0.3506,0.00024,18.36674]
[1778192301462,30.86,79901.65,13.4,0.35189,0.00024,18.39225]
[1778192306581,30.86,79905.28,13.4,0.35276,0.00024,18.40948]
[1778192310875,30.85,79900.89,13.4,0.35168,0.00024,18.38816]
[1778192311075,30.85,79900.89,13.4,0.35168,0.00024,18.38816]
[1778192311131,30.85,79900.89,13.4,0.35168,0.00024,18.38816]
[1778192311635,30.85,79897.41,13.4,0.35079,0.00024,18.36604]
[1778192311858,30.85,79897.41,13.4,0.35079,0.00024,18.36604]
[1778192312578,30.85,79897.41,13.4,0.35079,0.00024,18.36604]
[1778192312660,30.85,79883.98,13.4,0.34754,0.00024,18.30046]
[1778192313065,30.85,79883.98,13.4,0.34754,0.00024,18.30046]
[1778192313286,30.85,79883.98,13.4,0.34754,0.00024,18.30046]
[1778192313341,30.85,79883.98,13.4,0.34754,0.00024,18.30046]
[1778192313416,30.85,79883.98,13.4,0.34754,0.00024,18.30046]
[1778192313796,30.85,79883.1,13.4,0.34732,0.00024,18.29607]
[1778192315203,30.85,79883.61,13.4,0.34745,0.00024,18.29859]
[1778192315420,30.85,79883.61,13.4,0.34745,0.00024,18.29859]
[1778192315694,30.85,79884.65,13.4,0.34769,0.00024,18.30358]
[1778192317008,30.85,79885.62,13.4,0.34793,0.00024,18.30835]
[1778192318640,30.85,79884.65,13.4,0.34769,0.00024,18.30356]
[1778192318693,30.85,79884.65,13.4,0.34769,0.00024,18.30356]
[1778192318695,30.85,79881.91,13.4,0.34703,0.00024,18.29003]
[1778192321041,30.85,79877.71,13.4,0.34601,0.00024,18.26918]
[1778192321638,30.85,79877.71,13.4,0.34601,0.00024,18.26918]
[1778192321715,30.85,79875.68,13.4,0.34552,0.00024,18.25906]
[1778192325060,30.85,79874.58,13.4,0.34525,0.00024,18.25344]
[1778192330142,30.84,79877.04,13.4,0.34582,0.00024,18.26527]
[1778192335089,30.84,79875.64,13.4,0.34547,0.00024,18.25803]
[1778192335262,30.84,79869.9,13.4,0.34408,0.00024,18.22926]
[1778192340571,30.84,79867.07,13.4,0.34339,0.00024,18.21483]
[1778192346032,30.84,79868.37,13.4,0.34369,0.00024,18.22117]
[1778192350571,30.83,79876.48,13.4,0.34563,0.00024,18.26149]
[1778192351636,30.83,79876.48,13.4,0.34563,0.00024,18.26149]
[1778192351677,30.83,79879.29,13.4,0.34631,0.00024,18.27538]
[1778192354281,30.83,79879.0,13.4,0.34624,0.00024,18.2739]
[1778192359344,30.83,79878.06,13.4,0.346,0.00024,18.26907]
[1778192362667,30.83,79879.9,13.4,0.34644,0.00024,18.27819]
[1778192368452,30.83,79880.61,13.4,0.34661,0.00024,18.28158]
[1778192371866,30.83,79879.87,13.4,0.34639,0.00024,18.27257]
[1778192374450,30.83,79886.3,13.4,0.34794,0.00024,18.30432]
[1778192375200,30.83,79886.3,13.4,0.34794,0.00024,18.30432]
[1778192380514,30.83,79884.8,13.4,0.34758,0.00024,18.29688]
[1778192382007,30.83,79884.97,13.4,0.34762,0.00024,18.29771]
[1778192382528,30.83,79886.33,13.4,0.34795,0.00024,18.3044]
[1778192383218,30.83,79886.33,13.4,0.34795,0.00024,18.3044]
[1778192384815,30.83,79887.44,13.4,0.34822,0.00024,18.30985]
[1778192386225,30.83,79889.4,13.4,0.34869,0.00024,18.31944]
[1778192386259,30.83,79889.4,13.4,0.34869,0.00024,18.31944]
[1778192392598,30.82,79894.37,13.4,0.34989,0.00024,18.3435]
[1778192395794,30.82,79894.37,13.4,0.34988,0.00024,18.34344]
[1778192403219,30.82,79895.25,13.4,0.35008,0.00024,18.34747]
[1778192404081,30.82,79895.08,13.4,0.35004,0.00024,18.34662]
[1778192406527,30.82,79895.23,13.4,0.35008,0.00024,18.34732]
[1778192410193,30.82,79897.42,13.4,0.3506,0.00024,18.35779]
[1778192410545,30.82,79897.42,13.4,0.3506,0.00024,18.35779]
[1778192411081,30.82,79898.11,13.4,0.35077,0.00024,18.36111]
[1778192411625,30.82,79898.11,13.4,0.35077,0.00024,18.36111]
[1778192411732,30.82,79900.36,13.4,0.35131,0.00024,18.37195]
[1778192415938,30.82,79903.01,13.4,0.35195,0.00024,18.38466]
[1778192420695,30.82,79901.32,13.4,0.35154,0.00024,18.37644]
[1778192420861,30.82,79901.87,13.4,0.35167,0.00024,18.37907]
[1778192421438,30.82,79901.87,13.4,0.35167,0.00024,18.37907]
[1778192421471,30.82,79901.87,13.4,0.35167,0.00024,18.37907]
[1778192421473,30.82,79901.87,13.4,0.35167,0.00024,18.37907]
[1778192421504,30.82,79901.87,13.4,0.35167,0.00024,18.37907]
[1778192421556,30.82,79901.87,13.4,0.35167,0.00024,18.37907]
[1778192421562,30.82,79901.87,13.4,0.35167,0.00024,18.37907]
[1778192421771,30.82,79901.87,13.4,0.35167,0.00024,18.37907]
[1778192421805,30.82,79915.54,13.4,0.35499,0.00024,18.44421]
[1778192421916,30.82,79915.54,13.4,0.35499,0.00024,18.44421]
[1778192421961,30.82,79915.54,13.4,0.35499,0.00024,18.44421]
[1778192422035,30.82,79915.54,13.4,0.35499,0.00024,18.44421]
[1778192422161,30.82,79915.54,13.4,0.35499,0.00024,18.44421]
[1778192422251,30.82,79915.54,13.4,0.35499,0.00024,18.44421]
[1778192423315,30.82,79919.55,13.4,0.35597,0.00024,18.46309]
[1778192423734,30.82,79919.55,13.4,0.35597,0.00024,18.46309]
[1778192423736,30.82,79919.55,13.4,0.35597,0.00024,18.46309]
[1778192423761,30.82,79919.55,13.4,0.35597,0.00024,18.46309]
[1778192423791,30.82,79919.55,13.4,0.35597,0.00024,18.46309]
[1778192423815,30.82,79919.55,13.4,0.35597,0.00024,18.46309]
[1778192423836,30.82,79919.55,13.4,0.35597,0.00024,18.46309]
[1778192423819,30.82,79928.5,13.4,0.35816,0.00024,18.50482]
[1778192423943,30.82,79928.5,13.4,0.35816,0.00024,18.50482]
[1778192424023,30.82,79928.5,13.4,0.35816,0.00024,18.50482]
[1778192424118,30.82,79928.5,13.4,0.35816,0.00024,18.50482]
[1778192424266,30.82,79928.5,13.4,0.35816,0.00024,18.50482]
[1778192424419,30.82,79928.5,13.4,0.35816,0.00024,18.50482]
[1778192424826,30.82,79933.64,13.4,0.35941,0.00024,18.52856]
[1778192425162,30.82,79933.64,13.4,0.35941,0.00024,18.52856]
[1778192431318,30.81,79936.7,13.4,0.36016,0.00025,18.5425]
[1778192432468,30.81,79937.99,13.4,0.36044,0.00025,18.54316]
[1778192432506,30.81,79937.99,13.4,0.36044,0.00025,18.54316]
[1778192432516,30.81,79937.99,13.4,0.36044,0.00025,18.54316]
[1778192432519,30.81,79937.99,13.4,0.36044,0.00025,18.54316]
[1778192432536,30.81,79937.99,13.4,0.36044,0.00025,18.54316]
[1778192432624,30.81,79937.99,13.4,0.36044,0.00025,18.54316]
[1778192432695,30.81,79938.36,13.4,0.36052,0.00025,18.54478]
[1778192433856,30.81,79948.54,13.4,0.36302,0.00025,18.59094]
[1778192435307,30.81,79950.74,13.4,0.36356,0.00025,18.60081]
[1778192435315,30.81,79950.74,13.4,0.36356,0.00025,18.60081]
[1778192435377,30.81,79950.74,13.4,0.36356,0.00025,18.60081]
[1778192435595,30.81,79953.45,13.4,0.36423,0.00025,18.61292]
[1778192436233,30.81,79948.02,13.4,0.36289,0.00025,18.58857]
[1778192438926,30.81,79942.76,13.4,0.3616,0.00025,18.56471]
[1778192440644,30.81,79942.76,13.4,0.3616,0.00025,18.56471]
[1778192440888,30.81,79942.49,13.4,0.36153,0.00025,18.56345]
[1778192441829,30.81,79942.49,13.4,0.36153,0.00025,18.56345]
[1778192441882,30.81,79940.67,13.4,0.36108,0.00025,18.55514]
[1778192441889,30.81,79940.67,13.4,0.36108,0.00025,18.55514]
[1778192442117,30.81,79940.67,13.4,0.36108,0.00025,18.55514]
[1778192443150,30.81,79939.49,13.4,0.36079,0.00025,18.54976]
[1778192443217,30.81,79939.49,13.4,0.36079,0.00025,18.54976]
[1778192443397,30.81,79939.49,13.4,0.36079,0.00025,18.54976]
[1778192443428,30.81,79939.49,13.4,0.36079,0.00025,18.54976]
[1778192443531,30.81,79939.49,13.4,0.36079,0.00025,18.54976]
[1778192443736,30.81,79939.49,13.4,0.36079,0.00025,18.54976]
[1778192443802,30.81,79935.16,13.4,0.35973,0.00025,18.52986]
[1778192444846,30.81,79935.16,13.4,0.35973,0.00025,18.52986]
[1778192444870,30.81,79921.32,13.4,0.35634,0.00024,18.46562]
[1778192445570,30.81,79921.32,13.4,0.35634,0.00024,18.46562]
[1778192448049,30.81,79917.49,13.4,0.3554,0.00024,18.44757]
[1778192448057,30.81,79917.49,13.4,0.3554,0.00024,18.44757]
[1778192448090,30.81,79917.49,13.4,0.3554,0.00024,18.44757]
[1778192448139,30.81,79917.49,13.4,0.3554,0.00024,18.44757]
[1778192449844,30.81,79911.97,13.4,0.35405,0.00024,18.42136]
[1778192449952,30.81,79911.97,13.4,0.35405,0.00024,18.42136]
[1778192451791,30.81,79910.21,13.4,0.35362,0.00024,18.41299]
[1778192457123,30.81,79913.39,13.4,0.35439,0.00024,18.42795]
[1778192460437,30.81,79914.86,13.4,0.35474,0.00024,18.43481]
[1778192462077,30.8,79915.42,13.4,0.35487,0.00024,18.4374]
[1778192463133,30.8,79915.31,13.4,0.35484,0.00024,18.43684]
[1778192463771,30.8,79922.6,13.4,0.35662,0.00024,18.47105]
[1778192466836,30.8,79925.0,13.4,0.3572,0.00024,18.4822]
[1778192467947,30.8,79925.31,13.4,0.35727,0.00024,18.48345]
[1778192467986,30.8,79925.31,13.4,0.35727,0.00024,18.48345]
[1778192468459,30.8,79925.31,13.4,0.35727,0.00024,18.48345]
[1778192468498,30.8,79925.31,13.4,0.35727,0.00024,18.48345]
[1778192468912,30.8,79925.31,13.4,0.35727,0.00024,18.48345]
[1778192468614,30.8,79927.46,13.4,0.35779,0.00024,18.49345]
[1778192469027,30.8,79927.46,13.4,0.35779,0.00024,18.49345]
[1778192469137,30.8,79927.46,13.4,0.35779,0.00024,18.49345]
[1778192469178,30.8,79927.46,13.4,0.35779,0.00024,18.49345]
[1778192469286,30.8,79927.46,13.4,0.35779,0.00024,18.49345]
[1778192469295,30.8,79927.46,13.4,0.35779,0.00024,18.49345]
[1778192469312,30.8,79927.46,13.4,0.35779,0.00024,18.49345]
[1778192469407,30.8,79927.46,13.4,0.35779,0.00024,18.49345]
[1778192469421,30.8,79927.46,13.4,0.35779,0.00024,18.49345]
[1778192469429,30.8,79927.46,13.4,0.35779,0.00024,18.49345]
[1778192469650,30.8,79927.46,13.4,0.35779,0.00024,18.49345]
[1778192469724,30.8,79927.46,13.4,0.35779,0.00024,18.49345]
[1778192469940,30.8,79927.46,13.4,0.35779,0.00024,18.49345]
[1778192469965,30.8,79927.46,13.4,0.35779,0.00024,18.49345]
[1778192469838,30.8,79942.55,13.4,0.36149,0.00025,18.56274]
[1778192470853,30.8,79956.94,13.4,0.36503,0.00025,18.62745]
[1778192476279,30.8,79960.64,13.4,0.36595,0.00025,18.644]
[1778192479775,30.8,79961.64,13.4,0.3662,0.00025,18.64856]
[1778192479789,30.8,79961.64,13.4,0.3662,0.00025,18.64856]
[1778192479838,30.8,79961.64,13.4,0.3662,0.00025,18.64856]
[1778192480977,30.8,79957.99,13.4,0.36531,0.00025,18.63244]
[1778192482198,30.8,79959.66,13.4,0.36572,0.00025,18.63984]
[1778192482410,30.8,79959.66,13.4,0.36572,0.00025,18.63984]
[1778192485307,30.8,79959.44,13.4,0.36566,0.00025,18.6388]
[1778192486125,30.8,79960.67,13.4,0.36596,0.00025,18.64422]
[1778192491625,30.8,79957.76,13.4,0.36524,0.00025,18.63121]
[1778192496879,30.8,79961.69,13.4,0.36617,0.00025,18.64335]
[1778192498312,30.8,79962.36,13.4,0.36633,0.00025,18.64625]
[1778192503479,30.8,79961.13,13.4,0.36602,0.00025,18.64068]
[1778192511556,30.8,79961.77,13.4,0.36617,0.00025,18.64334]
[1778192515178,30.79,79962.27,13.4,0.36628,0.00025,18.64537]
[1778192519024,30.79,79961.78,13.4,0.36615,0.00025,18.64305]
[1778192519096,30.79,79961.78,13.4,0.36615,0.00025,18.64305]
[1778192519759,30.79,79968.45,13.4,0.3678,0.00025,18.67237]
[1778192519965,30.79,79968.45,13.4,0.3678,0.00025,18.67237]
[1778192520163,30.79,79968.45,13.4,0.3678,0.00025,18.67237]
[1778192522018,30.79,79963.49,13.4,0.36658,0.00025,18.65068]
[1778192524537,30.79,79969.07,13.4,0.36796,0.00025,18.6752]
[1778192526387,30.79,79969.3,13.4,0.36802,0.00025,18.67623]
[1778192526551,30.79,79969.06,13.4,0.36796,0.00025,18.67523]
[1778192531163,30.8,79972.29,13.4,0.36877,0.00025,18.68942]
[1778192531285,30.8,79972.29,13.4,0.36877,0.00025,18.68942]
[1778192531401,30.8,79972.29,13.4,0.36877,0.00025,18.68942]
[1778192531405,30.8,79972.29,13.4,0.36877,0.00025,18.68942]
[1778192531418,30.8,79972.29,13.4,0.36877,0.00025,18.68942]
[1778192531586,30.8,79977.91,13.4,0.37016,0.00025,18.71368]
[1778192532433,30.8,79977.91,13.4,0.37016,0.00025,18.71368]
[1778192532537,30.8,79977.91,13.4,0.37016,0.00025,18.71368]
[1778192532830,30.8,79977.91,13.4,0.37016,0.00025,18.71368]
[1778192533098,30.8,79978.57,13.4,0.37034,0.00025,18.71676]
[1778192533109,30.8,79978.57,13.4,0.37034,0.00025,18.71676]
[1778192533600,30.8,79977.84,13.4,0.37016,0.00025,18.7137]
[1778192538645,30.81,79974.64,13.4,0.36939,0.00025,18.70024]
[1778192540828,30.81,79973.31,13.4,0.36907,0.00025,18.69467]
[1778192540928,30.81,79972.12,13.4,0.36878,0.00025,18.6896]
[1778192543108,30.81,79972.23,13.4,0.36882,0.00025,18.69021]
[1778192544325,30.81,79970.76,13.4,0.36846,0.00025,18.6839]
[1778192550719,30.82,79967.76,13.4,0.36775,0.00025,18.67138]
[1778192553406,30.82,79966.44,13.4,0.3674,0.00025,18.6606]
[1778192553425,30.82,79966.44,13.4,0.3674,0.00025,18.6606]
[1778192554054,30.82,79962.25,13.4,0.36637,0.00025,18.6423]
[1778192554547,30.82,79962.25,13.4,0.36637,0.00025,18.6423]
[1778192554581,30.82,79962.25,13.4,0.36637,0.00025,18.6423]
[1778192554720,30.82,79962.25,13.4,0.36637,0.00025,18.6423]
[1778192554904,30.82,79957.03,13.4,0.36509,0.00025,18.61932]
[1778192555062,30.82,79957.03,13.4,0.36509,0.00025,18.61932]
[1778192555803,30.82,79957.03,13.4,0.36509,0.00025,18.61932]
[1778192556659,30.83,79952.97,13.4,0.3641,0.00025,18.60129]
[1778192557444,30.83,79951.16,13.4,0.36365,0.00025,18.59326]
[1778192558886,30.83,79951.56,13.4,0.36375,0.00025,18.59507]
[1778192561693,30.83,79951.56,13.4,0.36377,0.00025,18.59527]
[1778192562451,30.83,79946.74,13.4,0.36258,0.00025,18.57369]
[1778192562495,30.83,79946.74,13.4,0.36258,0.00025,18.57369]
[1778192562768,30.83,79946.74,13.4,0.36258,0.00025,18.57369]
[1778192562851,30.83,79946.74,13.4,0.36258,0.00025,18.57369]
[1778192562916,30.83,79946.74,13.4,0.36258,0.00025,18.57369]
[1778192562931,30.83,79935.87,13.4,0.35992,0.00025,18.52427]
[1778192563985,30.83,79929.85,13.4,0.35845,0.00024,18.49658]
[1778192566898,30.83,79928.01,13.4,0.358,0.00024,18.48811]
[1778192567113,30.83,79931.59,13.4,0.35888,0.00024,18.50469]
[1778192567291,30.83,79931.59,13.4,0.35888,0.00024,18.50469]
[1778192567669,30.83,79931.59,13.4,0.35888,0.00024,18.50469]
[1778192567708,30.83,79931.59,13.4,0.35888,0.00024,18.50469]
[1778192567863,30.83,79931.59,13.4,0.35888,0.00024,18.50469]
[1778192567881,30.83,79931.59,13.4,0.35888,0.00024,18.50469]
[1778192567946,30.83,79931.59,13.4,0.35888,0.00024,18.50469]
[1778192567969,30.83,79912.56,13.4,0.35423,0.00024,18.41567]
[1778192568498,30.83,79912.56,13.4,0.35423,0.00024,18.41567]
[1778192568821,30.83,79912.56,13.4,0.35423,0.00024,18.41567]
[1778192570881,30.83,79910.64,13.4,0.35376,0.00024,18.40655]
[1778192571469,30.83,79910.42,13.4,0.35371,0.00024,18.40551]
[1778192571503,30.83,79910.42,13.4,0.35371,0.00024,18.40551]
[1778192571510,30.83,79910.42,13.4,0.35371,0.00024,18.40551]
[1778192571618,30.83,79910.42,13.4,0.35371,0.00024,18.40551]
[1778192571823,30.83,79910.42,13.4,0.35371,0.00024,18.40551]
[1778192571874,30.83,79905.33,13.4,0.35247,0.00024,18.38121]
[1778192572964,30.83,79905.33,13.4,0.35247,0.00024,18.38121]
[1778192573888,30.83,79907.38,13.4,0.35296,0.00024,18.391]
[1778192578355,30.83,79907.53,13.4,0.353,0.00024,18.39176]
[1778192578399,30.83,79907.53,13.4,0.353,0.00024,18.39176]
[1778192578466,30.83,79907.53,13.4,0.353,0.00024,18.39176]
[1778192578542,30.83,79907.53,13.4,0.353,0.00024,18.39176]
[1778192578923,30.83,79907.39,13.4,0.35297,0.00024,18.39106]
[1778192580839,30.83,79907.28,13.4,0.35294,0.00024,18.3905]
[1778192585309,30.83,79905.89,13.4,0.35259,0.00024,18.38372]
[1778192585418,30.83,79905.89,13.4,0.35259,0.00024,18.38372]
[1778192585713,30.83,79905.89,13.4,0.35259,0.00024,18.38372]
[1778192585972,30.83,79909.62,13.4,0.3535,0.00024,18.40154]
[1778192586136,30.83,79909.62,13.4,0.3535,0.00024,18.40154]
[1778192586962,30.83,79909.62,13.4,0.3535,0.00024,18.40154]
[1778192586979,30.83,79915.33,13.4,0.35489,0.00024,18.42862]
[1778192587199,30.83,79915.33,13.4,0.35489,0.00024,18.42862]
[1778192593024,30.83,79919.72,13.4,0.35596,0.00024,18.44912]
[1778192594106,30.83,79920.08,13.4,0.35604,0.00024,18.45077]
[1778192596249,30.83,79919.2,13.4,0.35582,0.00024,18.44659]
[1778192596358,30.83,79919.2,13.4,0.35582,0.00024,18.44659]
[1778192596370,30.83,79919.2,13.4,0.35582,0.00024,18.44659]
[1778192597038,30.83,79919.2,13.4,0.35582,0.00024,18.44659]
[1778192602797,30.82,79918.6,13.4,0.35566,0.00024,18.44354]
[1778192602931,30.82,79918.6,13.4,0.35566,0.00024,18.44354]
[1778192603294,30.82,79918.58,13.4,0.35566,0.00024,18.44336]
[1778192603527,30.82,79918.58,13.4,0.35566,0.00024,18.44336]
[1778192603625,30.82,79922.6,13.4,0.35663,0.00024,18.46216]
[1778192604659,30.82,79922.6,13.4,0.35663,0.00024,18.46216]
[1778192604799,30.82,79922.6,13.4,0.35663,0.00024,18.46216]
[1778192604873,30.82,79928.25,13.4,0.35801,0.00024,18.48842]
[1778192605074,30.82,79928.25,13.4,0.35801,0.00024,18.48842]
[1778192605083,30.82,79928.25,13.4,0.35801,0.00024,18.48842]
[1778192605173,30.82,79928.25,13.4,0.35801,0.00024,18.48842]
[1778192605183,30.82,79928.25,13.4,0.35801,0.00024,18.48842]
[1778192605195,30.82,79928.25,13.4,0.35801,0.00024,18.48842]
[1778192605219,30.82,79928.25,13.4,0.35801,0.00024,18.48842]
[1778192605358,30.82,79928.25,13.4,0.35801,0.00024,18.48842]
[1778192606510,30.82,79927.45,13.4,0.35781,0.00024,18.48464]
[1778192606546,30.82,79927.45,13.4,0.35781,0.00024,18.48464]
[1778192606825,30.82,79914.3,13.4,0.3546,0.00024,18.42295]
[1778192607315,30.82,79914.3,13.4,0.3546,0.00024,18.42295]
[1778192607681,30.82,79907.46,13.4,0.35293,0.00024,18.3904]
[1778192608786,30.82,79907.46,13.4,0.35293,0.00024,18.3904]
[1778192613029,30.82,79910.22,13.4,0.35356,0.00024,18.39828]
[1778192618086,30.82,79908.86,13.4,0.35323,0.00024,18.39169]
[1778192619310,30.82,79906.5,13.4,0.35265,0.00024,18.3804]
[1778192621509,30.82,79906.33,13.4,0.35261,0.00024,18.37958]
[1778192625280,30.82,79913.88,13.4,0.35445,0.00024,18.4155]
[1778192625293,30.82,79913.88,13.4,0.35445,0.00024,18.4155]
[1778192631564,30.81,79915.52,13.4,0.35484,0.00024,18.42305]
[1778192636592,30.81,79915.54,13.4,0.35483,0.00024,18.42299]
[1778192640596,30.81,79915.59,13.4,0.35484,0.00024,18.4231]
[1778192642885,30.81,79921.15,13.4,0.35619,0.00024,18.44913]
[1778192643724,30.81,79921.15,13.4,0.35619,0.00024,18.44913]
[1778192650471,30.81,79920.89,13.4,0.35611,0.00024,18.44763]
[1778192650783,30.81,79920.89,13.4,0.35611,0.00024,18.44763]
[1778192655962,30.8,79917.5,13.4,0.35527,0.00024,18.43143]
[1778192656180,30.8,79917.21,13.4,0.35519,0.00024,18.43003]
[1778192656744,30.8,79915.97,13.4,0.35489,0.00024,18.42413]
[1778192659015,30.8,79912.04,13.4,0.35393,0.00024,18.4055]
[1778192659046,30.8,79911.53,13.4,0.3538,0.00024,18.40303]
[1778192659126,30.8,79911.53,13.4,0.3538,0.00024,18.40303]
[1778192660834,30.8,79909.55,13.4,0.35332,0.00024,18.39359]
[1778192661690,30.8,79909.28,13.4,0.35326,0.00024,18.39231]
[1778192662061,30.8,79909.28,13.4,0.35326,0.00024,18.39231]
[1778192662123,30.8,79910.81,13.4,0.35363,0.00024,18.39957]
[1778192666596,30.8,79911.03,13.4,0.35367,0.00024,18.40051]
[1778192668438,30.8,79910.81,13.4,0.35362,0.00024,18.39939]
[1778192670531,30.8,79910.9,13.4,0.35364,0.00024,18.3998]
[1778192671418,30.8,79911.41,13.4,0.35376,0.00024,18.40222]
[1778192672680,30.8,79914.7,13.4,0.35453,0.00024,18.4126]
[1778192672719,30.8,79914.7,13.4,0.35453,0.00024,18.4126]
[1778192673586,30.8,79923.73,13.4,0.35673,0.00024,18.45509]
[1778192674536,30.8,79923.73,13.4,0.35673,0.00024,18.45509]
[1778192675299,30.8,79926.21,13.4,0.35734,0.00024,18.46665]
[1778192675407,30.8,79926.21,13.4,0.35734,0.00024,18.46665]
[1778192676928,30.8,79927.58,13.4,0.35767,0.00024,18.47298]
[1778192677859,30.8,79928.72,13.4,0.35795,0.00024,18.47816]
[1778192679022,30.8,79931.14,13.4,0.35854,0.00025,18.48932]
[1778192679054,30.8,79931.14,13.4,0.35854,0.00025,18.48932]
[1778192679088,30.8,79931.14,13.4,0.35854,0.00025,18.48932]
[1778192680069,30.8,79933.87,13.4,0.3592,0.00025,18.50186]
[1778192680097,30.8,79934.76,13.4,0.35942,0.00025,18.50592]
[1778192680493,30.8,79934.76,13.4,0.35942,0.00025,18.50592]
[1778192680526,30.8,79934.76,13.4,0.35942,0.00025,18.50592]
[1778192685670,30.79,79934.86,13.4,0.35943,0.00025,18.50617]
[1778192690705,30.79,79939.12,13.4,0.36046,0.00025,18.52546]
[1778192695740,30.79,79938.85,13.4,0.36038,0.00025,18.52398]
[1778192701782,30.78,79938.52,13.4,0.36028,0.00025,18.5222]
[1778192704567,30.78,79938.41,13.4,0.36025,0.00025,18.52161]
[1778192709838,30.78,79938.45,13.4,0.36025,0.00025,18.52152]
[1778192711220,30.78,79938.47,13.4,0.36025,0.00025,18.52157]
[1778192715316,30.78,79939.42,13.4,0.36047,0.00025,18.52575]
[1778192717062,30.78,79939.03,13.4,0.36038,0.00025,18.52391]
[1778192724126,30.77,79938.98,13.4,0.36035,0.00025,18.52346]
[1778192726803,30.77,79938.2,13.4,0.36015,0.00025,18.51967]
[1778192729265,30.77,79937.85,13.4,0.36005,0.00025,18.51794]
[1778192735014,30.77,79937.92,13.4,0.36002,0.00025,18.51281]
[1778192740049,30.76,79938.97,13.4,0.36027,0.00025,18.51742]
[1778192741659,30.76,79939.41,13.4,0.36037,0.00025,18.5194]
[1778192747098,30.76,79939.98,13.4,0.3605,0.00025,18.52175]
[1778192752136,30.76,79940.06,13.4,0.36051,0.00025,18.52189]
[1778192757172,30.75,79939.94,13.4,0.36047,0.00025,18.52113]
[1778192764071,30.75,79939.68,13.4,0.36039,0.00025,18.51981]
[1778192766038,30.75,79939.68,13.4,0.36038,0.00025,18.51964]
[1778192770344,30.75,79939.7,13.4,0.36038,0.00025,18.51948]
[1778192774967,30.75,79939.92,13.4,0.36042,0.00025,18.52037]
[1778192775030,30.75,79939.92,13.4,0.36042,0.00025,18.52037]
[1778192775127,30.75,79939.92,13.4,0.36042,0.00025,18.52037]
[1778192775547,30.74,79939.91,13.4,0.36042,0.00025,18.52024]
[1778192775896,30.74,79939.91,13.4,0.36042,0.00025,18.52024]
[1778192775981,30.74,79939.91,13.4,0.36042,0.00025,18.52024]
[1778192776049,30.74,79939.91,13.4,0.36042,0.00025,18.52024]
[1778192776049,30.74,79939.91,13.4,0.36042,0.00025,18.52024]
[1778192776049,30.74,79939.91,13.4,0.36042,0.00025,18.52024]
[1778192776091,30.74,79939.91,13.4,0.36042,0.00025,18.52024]
[1778192776125,30.74,79939.91,13.4,0.36042,0.00025,18.52024]
[1778192776158,30.74,79935.67,13.4,0.35937,0.00025,18.50072]
[1778192776632,30.74,79935.67,13.4,0.35937,0.00025,18.50072]
[1778192776728,30.74,79935.67,13.4,0.35937,0.00025,18.50072]
[1778192776758,30.74,79935.67,13.4,0.35937,0.00025,18.50072]
[1778192776778,30.74,79935.67,13.4,0.35937,0.00025,18.50072]
[1778192777206,30.74,79913.07,13.4,0.35383,0.00024,18.39473]
[1778192777372,30.74,79913.07,13.4,0.35383,0.00024,18.39473]
[1778192778003,30.74,79903.05,13.4,0.35138,0.00024,18.34664]
[1778192778593,30.74,79903.05,13.4,0.35138,0.00024,18.34664]
[1778192779583,30.74,79904.82,13.4,0.35181,0.00024,18.35518]
[1778192780622,30.74,79906.78,13.4,0.35229,0.00024,18.36462]
[1778192780986,30.74,79906.78,13.4,0.35229,0.00024,18.36462]
[1778192783416,30.74,79906.65,13.4,0.35226,0.00024,18.36398]
[1778192785317,30.74,79906.0,13.4,0.3521,0.00024,18.36085]
[1778192787419,30.74,79906.2,13.4,0.35215,0.00024,18.36181]
[1778192788108,30.74,79906.2,13.4,0.35215,0.00024,18.36181]
[1778192788148,30.74,79909.08,13.4,0.35286,0.00024,18.37567]
[1778192789105,30.74,79909.08,13.4,0.35286,0.00024,18.37567]
[1778192789204,30.74,79909.08,13.4,0.35286,0.00024,18.37567]
[1778192789208,30.74,79909.08,13.4,0.35286,0.00024,18.37567]
[1778192789157,30.74,79916.87,13.4,0.35476,0.00024,18.4128]
[1778192789284,30.74,79916.87,13.4,0.35476,0.00024,18.4128]
[1778192794988,30.74,79918.31,13.4,0.35508,0.00024,18.41437]
[1778192801549,30.74,79918.98,13.4,0.35524,0.00024,18.41753]
[1778192807522,30.74,79918.53,13.4,0.35513,0.00024,18.41542]
[1778192812557,30.74,79919.19,13.4,0.35529,0.00024,18.41856]
[1778192813588,30.74,79919.19,13.4,0.35529,0.00024,18.41856]
[1778192815211,30.74,79924.64,13.4,0.35663,0.00025,18.44421]
[1778192821223,30.74,79929.52,13.4,0.35782,0.00025,18.46691]
[1778192826095,30.74,79930.0,13.4,0.35793,0.00025,18.46904]
[1778192833711,30.74,79930.01,13.4,0.35792,0.00025,18.46879]
[1778192835530,30.74,79930.51,13.4,0.35804,0.00025,18.47108]
[1778192835995,30.74,79930.51,13.4,0.35804,0.00025,18.47108]
[1778192837336,30.74,79922.85,13.4,0.35616,0.00025,18.43518]
[1778192838014,30.74,79916.72,13.4,0.35465,0.00024,18.40623]
[1778192844788,30.74,79917.47,13.4,0.35484,0.00024,18.40986]
[1778192848816,30.74,79924.21,13.4,0.35649,0.00025,18.44167]
[1778192853851,30.74,79926.12,13.4,0.35692,0.00025,18.44527]
[1778192859105,30.74,79926.15,13.4,0.35692,0.00025,18.44533]
[1778192864928,30.73,79927.98,13.4,0.35736,0.00025,18.45371]
[1778192869963,30.73,79928.16,13.4,0.3574,0.00025,18.45442]
[1778192875320,30.73,79927.89,13.4,0.35733,0.00025,18.45309]
[1778192876633,30.73,79922.38,13.4,0.35597,0.00025,18.42719]
[1778192882219,30.73,79922.53,13.4,0.35601,0.00025,18.42787]
[1778192886381,30.73,79922.89,13.4,0.3561,0.00025,18.42952]
[1778192886835,30.73,79922.89,13.4,0.3561,0.00025,18.42952]
[1778192886890,30.73,79922.89,13.4,0.3561,0.00025,18.42952]
[1778192887171,30.73,79916.35,13.4,0.35449,0.00024,18.3986]
[1778192887753,30.73,79916.35,13.4,0.35449,0.00024,18.3986]
[1778192888549,30.73,79912.66,13.4,0.35359,0.00024,18.38104]
[1778192888807,30.73,79912.66,13.4,0.35359,0.00024,18.38104]
[1778192888826,30.73,79912.66,13.4,0.35359,0.00024,18.38104]
[1778192889299,30.73,79911.36,13.4,0.35327,0.00024,18.37486]
[1778192890503,30.73,79910.31,13.4,0.35302,0.00024,18.36984]
[1778192890512,30.73,79910.31,13.4,0.35302,0.00024,18.36984]
[1778192891114,30.73,79910.47,13.4,0.35305,0.00024,18.37058]
[1778192891405,30.73,79910.47,13.4,0.35305,0.00024,18.37058]
[1778192894156,30.73,79911.96,13.4,0.35342,0.00024,18.37765]
[1778192894491,30.73,79912.1,13.4,0.35345,0.00024,18.37829]
[1778192895759,30.73,79911.12,13.4,0.35321,0.00024,18.37357]
[1778192895788,30.73,79911.12,13.4,0.35321,0.00024,18.37357]
[1778192895811,30.73,79911.12,13.4,0.35321,0.00024,18.37357]
[1778192896012,30.73,79911.12,13.4,0.35321,0.00024,18.37357]
[1778192896272,30.73,79911.12,13.4,0.35321,0.00024,18.37357]
[1778192896332,30.73,79916.7,13.4,0.35457,0.00024,18.40014]
[1778192896418,30.73,79916.7,13.4,0.35457,0.00024,18.40014]
[1778192896570,30.73,79916.7,13.4,0.35457,0.00024,18.40014]
[1778192897156,30.73,79918.21,13.4,0.35494,0.00025,18.40731]
[1778192897645,30.73,79918.21,13.4,0.35494,0.00025,18.40731]
[1778192899318,30.73,79918.36,13.4,0.35498,0.00025,18.40803]
[1778192906829,30.73,79918.36,13.4,0.35498,0.00025,18.4081]
[1778192908500,30.73,79918.73,13.4,0.35508,0.00025,18.40989]
[1778192909240,30.73,79918.64,13.4,0.35505,0.00025,18.40947]
[1778192914277,30.73,79916.01,13.4,0.35438,0.00024,18.3918]
[1778192919312,30.73,79917.72,13.4,0.3548,0.00025,18.39999]
[1778192924347,30.73,79920.02,13.4,0.35536,0.00025,18.4109]
[1778192925534,30.73,79920.06,13.4,0.35537,0.00025,18.41109]
[1778192934076,30.73,79919.68,13.4,0.35528,0.00025,18.40934]
[1778192936135,30.73,79920.68,13.4,0.35553,0.00025,18.41408]
[1778192936261,30.73,79920.68,13.4,0.35553,0.00025,18.41408]
[1778192936323,30.73,79920.68,13.4,0.35553,0.00025,18.41409]
[1778192940431,30.73,79924.19,13.4,0.35639,0.00025,18.43062]
[1778192940640,30.73,79924.19,13.4,0.35639,0.00025,18.43062]
[1778192941396,30.73,79922.81,13.4,0.35605,0.00025,18.42411]
[1778192942380,30.73,79922.81,13.4,0.35605,0.00025,18.42411]
[1778192942384,30.73,79914.14,13.4,0.35393,0.00024,18.38307]
[1778192942990,30.73,79914.14,13.4,0.35393,0.00024,18.38307]
[1778192945806,30.73,79912.78,13.4,0.3536,0.00024,18.37663]
[1778192950506,30.73,79914.29,13.4,0.35396,0.00024,18.38379]
[1778192957013,30.73,79913.9,13.4,0.35387,0.00024,18.38194]
[1778192958144,30.73,79913.88,13.4,0.35387,0.00024,18.38186]
[1778192960048,30.73,79912.9,13.4,0.35363,0.00024,18.3772]
[1778192960069,30.73,79912.9,13.4,0.35363,0.00024,18.3772]
[1778192960070,30.73,79912.61,13.4,0.35356,0.00024,18.37583]
[1778192964473,30.73,79912.75,13.4,0.35359,0.00024,18.37642]
[1778192971021,30.73,79912.75,13.4,0.35358,0.00024,18.37622]
[1778192972336,30.73,79912.79,13.4,0.35354,0.00024,18.3711]
[1778192976099,30.73,79911.42,13.4,0.3532,0.00024,18.36445]
[1778192976346,30.73,79911.42,13.4,0.3532,0.00024,18.36445]
[1778192976350,30.73,79911.42,13.4,0.3532,0.00024,18.36445]
[1778192976425,30.73,79911.42,13.4,0.3532,0.00024,18.36445]
[1778192976580,30.73,79911.22,13.4,0.35315,0.00024,18.36344]
[1778192977916,30.73,79908.18,13.4,0.35241,0.00024,18.34882]
[1778192978829,30.73,79906.43,13.4,0.35198,0.00024,18.34037]
[1778192979738,30.73,79905.41,13.4,0.35173,0.00024,18.33545]
[1778192981294,30.73,79904.92,13.4,0.35161,0.00024,18.33303]
[1778192984597,30.73,79903.5,13.4,0.35125,0.00024,18.32606]
[1778192984845,30.73,79903.5,13.4,0.35125,0.00024,18.32606]
[1778192985720,30.73,79900.84,13.4,0.3506,0.00024,18.31316]
[1778192991763,30.72,79896.8,13.4,0.34961,0.00024,18.29342]
[1778192996855,30.72,79896.66,13.4,0.34958,0.00024,18.29271]
[1778192997883,30.72,79896.66,13.4,0.34958,0.00024,18.29271]
[1778193001390,30.72,79896.25,13.4,0.34948,0.00024,18.2907]
[1778193001915,30.72,79895.6,13.4,0.34932,0.00024,18.2875]
[1778193002291,30.72,79886.74,13.4,0.34716,0.00024,18.24388]
[1778193002508,30.72,79886.74,13.4,0.34716,0.00024,18.24388]
[1778193002546,30.72,79886.74,13.4,0.34716,0.00024,18.24388]
[1778193002611,30.72,79886.74,13.4,0.34716,0.00024,18.24388]
[1778193002734,30.72,79886.74,13.4,0.34716,0.00024,18.24388]
[1778193002794,30.72,79886.74,13.4,0.34716,0.00024,18.24388]
[1778193002821,30.72,79886.74,13.4,0.34716,0.00024,18.24388]
[1778193002839,30.72,79886.74,13.4,0.34716,0.00024,18.24388]
[1778193002892,30.72,79886.74,13.4,0.34716,0.00024,18.24388]
[1778193002917,30.72,79886.74,13.4,0.34716,0.00024,18.24388]
[1778193003181,30.72,79880.75,13.4,0.3457,0.00024,18.21404]
[1778193004314,30.72,79880.75,13.4,0.3457,0.00024,18.21404]
[1778193005198,30.72,79876.77,13.4,0.34473,0.00024,18.19408]
[1778193005688,30.72,79874.8,13.4,0.34425,0.00024,18.18417]
[1778193005847,30.72,79874.8,13.4,0.34425,0.00024,18.18417]
[1778193005962,30.72,79874.8,13.4,0.34425,0.00024,18.18417]
[1778193006347,30.72,79874.8,13.4,0.34425,0.00024,18.18417]
[1778193006371,30.72,79874.8,13.4,0.34425,0.00024,18.18417]
[1778193006455,30.72,79879.43,13.4,0.34538,0.00024,18.20738]
[1778193007065,30.72,79886.1,13.4,0.347,0.00024,18.24061]
[1778193009032,30.72,79889.86,13.4,0.34791,0.00024,18.2592]
[1778193009178,30.72,79890.08,13.4,0.34797,0.00024,18.26026]
[1778193014679,30.72,79891.98,13.4,0.34843,0.00024,18.26965]
[1778193019262,30.72,79892.2,13.4,0.34849,0.00024,18.27075]
[1778193019347,30.72,79892.2,13.4,0.34849,0.00024,18.27075]
[1778193019447,30.72,79892.34,13.4,0.34852,0.00024,18.27144]
[1778193020419,30.72,79892.34,13.4,0.34852,0.00024,18.27144]
[1778193020524,30.72,79892.36,13.4,0.34852,0.00024,18.27153]
[1778193021407,30.72,79890.96,13.4,0.34818,0.00024,18.26458]
[1778193022228,30.72,79890.96,13.4,0.34818,0.00024,18.26458]
[1778193022240,30.72,79890.96,13.4,0.34818,0.00024,18.26458]
[1778193028120,30.72,79890.9,13.4,0.34815,0.00024,18.26401]
[1778193028149,30.72,79890.9,13.4,0.34815,0.00024,18.26401]
[1778193028157,30.72,79890.9,13.4,0.34815,0.00024,18.26401]
[1778193028196,30.72,79890.9,13.4,0.34815,0.00024,18.26401]
[1778193028199,30.72,79890.9,13.4,0.34815,0.00024,18.26401]
[1778193028421,30.72,79890.9,13.4,0.34815,0.00024,18.26401]
[1778193028462,30.72,79891.24,13.4,0.34823,0.00024,18.26563]
[1778193029272,30.72,79897.64,13.4,0.34979,0.00024,18.29702]
[1778193030414,30.72,79904.48,13.4,0.35146,0.00024,18.33023]
[1778193031035,30.72,79904.48,13.4,0.35146,0.00024,18.33023]
[1778193031418,30.72,79904.48,13.4,0.35146,0.00024,18.33023]
[1778193031550,30.72,79906.52,13.4,0.35192,0.00024,18.33479]
[1778193031689,30.72,79906.52,13.4,0.35192,0.00024,18.33479]
[1778193031720,30.72,79906.52,13.4,0.35192,0.00024,18.33479]
[1778193032396,30.72,79906.52,13.4,0.35192,0.00024,18.33479]
[1778193032466,30.72,79914.03,13.4,0.35376,0.00024,18.37085]
[1778193033421,30.72,79914.03,13.4,0.35376,0.00024,18.37085]
[1778193033292,30.72,79920.76,13.4,0.35541,0.00025,18.40281]
[1778193033631,30.72,79920.76,13.4,0.35541,0.00025,18.40281]
[1778193034119,30.72,79924.6,13.4,0.35636,0.00025,18.42093]
[1778193035867,30.72,79924.96,13.4,0.35645,0.00025,18.42263]
[1778193036133,30.72,79926.1,13.4,0.35672,0.00025,18.42795]
[1778193036911,30.72,79926.1,13.4,0.35672,0.00025,18.42795]
[1778193038996,30.72,79929.19,13.4,0.35748,0.00025,18.44235]
[1778193039006,30.72,79929.19,13.4,0.35748,0.00025,18.44235]
[1778193043169,30.72,79928.42,13.4,0.35728,0.00025,18.4386]
[1778193043377,30.72,79928.34,13.4,0.35726,0.00025,18.43819]
[1778193045196,30.72,79922.37,13.4,0.35579,0.00025,18.41018]
[1778193050427,30.72,79922.64,13.4,0.35587,0.00025,18.41152]
[1778193050781,30.72,79922.8,13.4,0.35591,0.00025,18.41229]
[1778193051045,30.72,79922.8,13.4,0.35591,0.00025,18.41229]
[1778193051238,30.72,79922.69,13.4,0.35588,0.00025,18.41175]
[1778193053489,30.72,79922.58,13.4,0.35585,0.00025,18.41121]
[1778193053543,30.72,79921.79,13.4,0.35565,0.00025,18.40746]
[1778193053613,30.72,79921.79,13.4,0.35565,0.00025,18.40746]
[1778193053742,30.72,79921.79,13.4,0.35565,0.00025,18.40746]
[1778193054458,30.72,79914.74,13.4,0.35392,0.00025,18.37398]
[1778193059982,30.71,79917.47,13.4,0.35459,0.00025,18.38686]
[1778193062432,30.71,79917.1,13.4,0.35449,0.00025,18.38505]
[1778193063322,30.71,79907.68,13.4,0.35218,0.00024,18.33994]
[1778193063756,30.71,79907.68,13.4,0.35218,0.00024,18.33994]
[1778193064329,30.71,79907.46,13.4,0.35213,0.00024,18.33883]
[1778193064990,30.71,79907.46,13.4,0.35213,0.00024,18.33883]
[1778193070115,30.71,79907.13,13.4,0.35203,0.00024,18.33705]
[1778193076413,30.71,79907.53,13.4,0.35212,0.00024,18.33871]
[1778193077809,30.71,79907.83,13.4,0.35219,0.00024,18.34012]
[1778193077829,30.71,79907.83,13.4,0.35219,0.00024,18.34012]
[1778193079669,30.71,79913.07,13.4,0.35347,0.00025,18.36517]
[1778193080777,30.71,79913.97,13.4,0.35369,0.00025,18.36942]
[1778193081453,30.71,79914.19,13.4,0.35374,0.00025,18.37045]
[1778193082112,30.71,79914.19,13.4,0.35374,0.00025,18.37045]
[1778193084271,30.71,79914.81,13.4,0.35389,0.00025,18.37338]
[1778193087802,30.71,79915.14,13.4,0.35397,0.00025,18.37493]
[1778193088168,30.71,79915.14,13.4,0.35397,0.00025,18.37493]
[1778193088391,30.71,79915.14,13.4,0.35397,0.00025,18.37493]
[1778193088503,30.71,79923.19,13.4,0.35594,0.00025,18.4131]
[1778193093540,30.7,79925.38,13.4,0.35644,0.00025,18.41807]
[1778193098576,30.7,79925.41,13.4,0.35645,0.00025,18.41814]
[1778193103611,30.7,79925.26,13.4,0.35641,0.00025,18.41738]
[1778193104872,30.7,79925.26,13.4,0.35641,0.00025,18.41738]
[1778193105470,30.7,79925.31,13.4,0.35642,0.00025,18.41759]
[1778193110552,30.7,79924.42,13.4,0.35619,0.00025,18.41336]
[1778193115689,30.7,79925.54,13.4,0.35647,0.00025,18.41854]
[1778193116781,30.7,79925.54,13.4,0.35646,0.00025,18.41852]
[1778193116876,30.7,79925.54,13.4,0.35646,0.00025,18.41852]
[1778193117419,30.7,79925.54,13.4,0.35646,0.00025,18.41852]
[1778193117462,30.7,79925.54,13.4,0.35646,0.00025,18.41852]
[1778193117560,30.7,79925.54,13.4,0.35646,0.00025,18.41849]
[1778193117943,30.7,79931.18,13.4,0.35785,0.00025,18.44488]
[1778193123922,30.7,79934.07,13.4,0.35856,0.00025,18.4583]
[1778193127147,30.7,79934.39,13.4,0.35864,0.00025,18.45978]
[1778193127883,30.7,79934.39,13.4,0.35864,0.00025,18.45978]
[1778193134113,30.7,79934.74,13.4,0.35873,0.00025,18.46141]
[1778193139131,30.7,79936.34,13.4,0.35912,0.00025,18.46882]
[1778193144562,30.7,79936.33,13.4,0.35912,0.00025,18.46877]
[1778193149935,30.7,79940.45,13.4,0.36013,0.00025,18.48771]
[1778193154970,30.7,79940.69,13.4,0.36015,0.00025,18.48352]
[1778193160006,30.7,79940.82,13.4,0.36018,0.00025,18.48407]
[1778193167055,30.7,79940.59,13.4,0.36012,0.00025,18.48294]
[1778193170279,30.7,79940.38,13.4,0.36007,0.00025,18.48196]
[1778193170775,30.7,79940.38,13.4,0.36007,0.00025,18.48195]
[1778193171435,30.7,79928.92,13.4,0.35724,0.00025,18.42876]
[1778193171947,30.7,79928.92,13.4,0.35724,0.00025,18.42876]
[1778193173571,30.7,79926.84,13.4,0.35673,0.00025,18.41901]
[1778193179143,30.7,79926.94,13.4,0.35675,0.00025,18.41944]
[1778193181776,30.7,79927.13,13.4,0.3568,0.00025,18.42032]
[1778193186492,30.69,79929.58,13.4,0.35739,0.00025,18.43172]
[1778193192231,30.69,79929.86,13.4,0.35745,0.00025,18.43282]
[1778193194906,30.69,79929.84,13.4,0.35744,0.00025,18.43267]
[1778193195812,30.69,79929.86,13.4,0.35745,0.00025,18.43274]
[1778193196618,30.69,79929.86,13.4,0.35745,0.00025,18.43274]
[1778193197102,30.69,79930.2,13.4,0.35753,0.00025,18.4343]
[1778193197272,30.69,79930.2,13.4,0.35753,0.00025,18.4343]
[1778193197278,30.69,79930.2,13.4,0.35753,0.00025,18.4343]
[1778193197314,30.69,79930.2,13.4,0.35753,0.00025,18.4343]
[1778193197418,30.69,79930.2,13.4,0.35753,0.00025,18.4343]
[1778193197517,30.69,79930.34,13.4,0.35756,0.00025,18.43492]
[1778193198273,30.69,79937.8,13.4,0.3594,0.00025,18.46957]
[1778193203308,30.69,79939.88,13.4,0.35991,0.00025,18.47905]
[1778193208402,30.69,79941.88,13.4,0.3604,0.00025,18.48815]
[1778193214453,30.69,79941.87,13.4,0.36035,0.00025,18.48276]
[1778193220425,30.68,79941.66,13.4,0.36029,0.00025,18.48161]
[1778193220707,30.68,79941.66,13.4,0.36029,0.00025,18.48156]
[1778193220733,30.68,79941.66,13.4,0.36029,0.00025,18.48156]
[1778193221434,30.68,79935.78,13.4,0.35883,0.00025,18.4544]
[1778193226469,30.68,79932.43,13.4,0.35801,0.00025,18.43884]
[1778193230771,30.68,79935.75,13.4,0.35883,0.00025,18.45422]
[1778193233518,30.68,79935.92,13.4,0.35886,0.00025,18.45485]
[1778193238553,30.68,79935.95,13.4,0.35885,0.00025,18.45472]
[1778193240771,30.68,79936.4,13.4,0.35896,0.00025,18.45675]
[1778193240803,30.68,79936.4,13.4,0.35896,0.00025,18.45675]
[1778193241574,30.68,79930.71,13.4,0.35755,0.00025,18.43017]
[1778193241799,30.68,79930.71,13.4,0.35755,0.00025,18.43017]
[1778193243547,30.68,79928.02,13.4,0.35688,0.00025,18.41754]
[1778193249076,30.67,79930.57,13.4,0.3575,0.00025,18.42929]
[1778193249164,30.67,79930.57,13.4,0.3575,0.00025,18.42929]
[1778193249241,30.67,79930.57,13.4,0.3575,0.00025,18.42929]
[1778193249289,30.67,79930.57,13.4,0.3575,0.00025,18.42929]
[1778193249302,30.67,79930.57,13.4,0.3575,0.00025,18.42929]
[1778193249306,30.67,79930.57,13.4,0.3575,0.00025,18.42929]
[1778193249324,30.67,79930.57,13.4,0.3575,0.00025,18.42929]
[1778193249416,30.67,79930.57,13.4,0.3575,0.00025,18.42929]
[1778193249499,30.67,79930.57,13.4,0.3575,0.00025,18.42929]
[1778193249649,30.67,79930.57,13.4,0.3575,0.00025,18.42929]
[1778193249667,30.67,79891.22,13.4,0.34785,0.00024,18.24002]
[1778193249859,30.67,79891.22,13.4,0.34785,0.00024,18.24002]
[1778193250027,30.67,79891.22,13.4,0.34785,0.00024,18.24002]
[1778193250176,30.67,79891.22,13.4,0.34785,0.00024,18.24002]
[1778193250201,30.67,79891.22,13.4,0.34785,0.00024,18.24002]
[1778193250333,30.67,79891.22,13.4,0.34785,0.00024,18.24002]
[1778193250364,30.67,79891.22,13.4,0.34785,0.00024,18.24002]
[1778193250366,30.67,79891.22,13.4,0.34785,0.00024,18.24002]
[1778193250532,30.67,79891.22,13.4,0.34785,0.00024,18.24002]
[1778193250585,30.67,79891.22,13.4,0.34785,0.00024,18.24002]
[1778193250643,30.67,79891.22,13.4,0.34785,0.00024,18.24002]
[1778193250848,30.67,79891.22,13.4,0.34785,0.00024,18.24002]
[1778193250922,30.67,79891.22,13.4,0.34785,0.00024,18.24002]
[1778193250960,30.67,79891.22,13.4,0.34785,0.00024,18.24002]
[1778193250648,30.67,79870.61,13.4,0.34283,0.00024,18.13677]
[1778193251654,30.67,79833.01,13.4,0.33374,0.00024,17.94134]
[1778193251750,30.67,79833.01,13.4,0.33374,0.00024,17.94134]
[1778193251871,30.67,79833.01,13.4,0.33374,0.00024,17.94134]
[1778193251938,30.67,79833.01,13.4,0.33374,0.00024,17.94134]
[1778193251957,30.67,79833.01,13.4,0.33374,0.00024,17.94134]
[1778193251980,30.67,79833.01,13.4,0.33374,0.00024,17.94134]
[1778193252055,30.67,79833.01,13.4,0.33374,0.00024,17.94134]
[1778193252510,30.67,79833.01,13.4,0.33374,0.00024,17.94134]
[1778193252661,30.67,79821.98,13.4,0.3311,0.00024,17.88246]
[1778193252964,30.67,79821.98,13.4,0.3311,0.00024,17.88246]
[1778193253524,30.67,79821.98,13.4,0.3311,0.00024,17.88246]
[1778193253728,30.67,79821.98,13.4,0.3311,0.00024,17.88246]
[1778193253847,30.67,79825.15,13.4,0.33187,0.00024,17.89957]
[1778193254005,30.67,79825.15,13.4,0.33187,0.00024,17.89957]
[1778193254072,30.67,79825.15,13.4,0.33187,0.00024,17.89957]
[1778193254238,30.67,79825.15,13.4,0.33187,0.00024,17.89957]
[1778193254419,30.67,79825.15,13.4,0.33187,0.00024,17.89957]
[1778193254675,30.68,79830.97,13.4,0.33327,0.00024,17.93081]
[1778193255237,30.68,79830.97,13.4,0.33327,0.00024,17.93081]
[1778193255407,30.68,79830.97,13.4,0.33327,0.00024,17.93081]
[1778193255653,30.68,79830.97,13.4,0.33327,0.00024,17.93081]
[1778193256237,30.68,79833.17,13.4,0.3338,0.00024,17.94265]
[1778193256418,30.68,79833.17,13.4,0.3338,0.00024,17.94265]
[1778193257145,30.68,79831.57,13.4,0.33343,0.00024,17.93425]
[1778193257586,30.68,79831.57,13.4,0.33343,0.00024,17.93425]
[1778193257642,30.68,79831.57,13.4,0.33343,0.00024,17.93425]
[1778193257716,30.68,79831.57,13.4,0.33343,0.00024,17.93425]
[1778193257734,30.68,79831.57,13.4,0.33343,0.00024,17.93425]
[1778193257697,30.68,79817.95,13.4,0.33016,0.00024,17.86119]
[1778193258071,30.68,79817.95,13.4,0.33016,0.00024,17.86119]
[1778193258421,30.68,79817.95,13.4,0.33016,0.00024,17.86119]
[1778193258523,30.68,79817.95,13.4,0.33016,0.00024,17.86119]
[1778193258577,30.68,79817.95,13.4,0.33016,0.00024,17.86119]
[1778193258703,30.68,79797.79,13.4,0.32535,0.00024,17.75091]
[1778193259095,30.68,79797.79,13.4,0.32535,0.00024,17.75091]
[1778193259408,30.68,79797.79,13.4,0.32535,0.00024,17.75091]
[1778193259466,30.68,79797.79,13.4,0.32535,0.00024,17.75091]
[1778193259710,30.68,79794.46,13.4,0.32456,0.00024,17.73251]
[1778193259949,30.68,79794.46,13.4,0.32456,0.00024,17.73251]
[1778193261158,30.68,79794.96,13.4,0.32469,0.00024,17.73542]
[1778193262806,30.68,79798.94,13.4,0.32564,0.00024,17.75761]
[1778193262809,30.68,79798.94,13.4,0.32564,0.00024,17.75761]
[1778193263886,30.68,79801.5,13.4,0.32625,0.00024,17.7718]
[1778193265232,30.68,79801.5,13.4,0.32625,0.00024,17.7718]
[1778193265257,30.68,79801.5,13.4,0.32625,0.00024,17.7718]
[1778193265358,30.68,79802.32,13.4,0.32645,0.00024,17.77637]
[1778193266078,30.68,79802.32,13.4,0.32645,0.00024,17.77637]
[1778193266114,30.68,79802.32,13.4,0.32645,0.00024,17.77637]
[1778193266324,30.68,79802.32,13.4,0.32645,0.00024,17.77637]
[1778193267590,30.68,79805.57,13.4,0.32724,0.00024,17.79444]
[1778193267712,30.69,79812.71,13.4,0.32894,0.00024,17.83352]
[1778193267960,30.69,79812.71,13.4,0.32894,0.00024,17.83352]
[1778193269108,30.69,79812.9,13.4,0.32899,0.00024,17.83461]
[1778193270063,30.69,79810.78,13.4,0.32849,0.00024,17.82313]
[1778193272063,30.69,79809.16,13.4,0.3281,0.00024,17.81437]
[1778193274114,30.69,79808.8,13.4,0.32798,0.00024,17.8072]
[1778193278773,30.69,79810.53,13.4,0.32842,0.00024,17.8171]
[1778193278839,30.69,79810.53,13.4,0.32842,0.00024,17.8171]
[1778193278931,30.69,79810.53,13.4,0.32842,0.00024,17.8171]
[1778193278994,30.69,79810.53,13.4,0.32842,0.00024,17.8171]
[1778193279046,30.69,79810.53,13.4,0.32842,0.00024,17.8171]
[1778193279109,30.69,79810.53,13.4,0.32842,0.00024,17.8171]
[1778193279194,30.69,79810.53,13.4,0.32842,0.00024,17.8171]
[1778193279227,30.69,79810.53,13.4,0.32842,0.00024,17.8171]
[1778193279244,30.69,79810.53,13.4,0.32842,0.00024,17.8171]
[1778193279387,30.69,79813.1,13.4,0.32904,0.00024,17.83118]
[1778193280449,30.69,79813.1,13.4,0.32904,0.00024,17.83118]
[1778193280480,30.69,79813.1,13.4,0.32904,0.00024,17.83118]
[1778193280524,30.69,79813.1,13.4,0.32904,0.00024,17.83118]
[1778193280539,30.69,79815.83,13.4,0.3297,0.00024,17.84624]
[1778193281004,30.69,79815.83,13.4,0.3297,0.00024,17.84624]
[1778193281081,30.69,79815.83,13.4,0.3297,0.00024,17.84624]
[1778193281172,30.69,79809.09,13.4,0.32809,0.00024,17.80956]
[1778193283528,30.7,79808.21,13.4,0.32788,0.00024,17.80483]
[1778193284183,30.7,79808.31,13.4,0.32791,0.00024,17.80556]
[1778193284420,30.7,79808.31,13.4,0.32791,0.00024,17.80556]
[1778193284451,30.7,79808.31,13.4,0.32791,0.00024,17.80556]
[1778193284552,30.7,79807.98,13.4,0.32784,0.00024,17.80385]
[1778193285561,30.7,79801.89,13.4,0.32639,0.00024,17.7705]
[1778193286379,30.7,79801.89,13.4,0.32639,0.00024,17.7705]
[1778193291046,30.7,79793.9,13.4,0.3245,0.00024,17.72654]
[1778193292831,30.7,79792.33,13.4,0.32413,0.00024,17.71795]
[1778193294437,30.7,79796.15,13.4,0.32504,0.00024,17.73916]
[1778193295723,30.7,79797.98,13.4,0.32548,0.00024,17.74938]
[1778193295790,30.7,79796.02,13.4,0.32502,0.00024,17.73859]
[1778193296240,30.7,79796.02,13.4,0.32502,0.00024,17.73859]
[1778193296308,30.7,79796.02,13.4,0.32502,0.00024,17.73859]
[1778193296317,30.7,79796.02,13.4,0.32502,0.00024,17.73859]
[1778193296421,30.7,79796.02,13.4,0.32502,0.00024,17.73859]
[1778193296448,30.7,79794.37,13.4,0.32462,0.00024,17.72944]
[1778193297513,30.7,79794.37,13.4,0.32462,0.00024,17.72944]
[1778193297524,30.7,79794.37,13.4,0.32462,0.00024,17.72944]
[1778193297588,30.7,79794.37,13.4,0.32462,0.00024,17.72944]
[1778193297644,30.7,79794.37,13.4,0.32462,0.00024,17.72944]
[1778193297675,30.7,79794.37,13.4,0.32462,0.00024,17.72944]
[1778193297728,30.7,79794.37,13.4,0.32462,0.00024,17.72944]
[1778193297824,30.7,79794.37,13.4,0.32462,0.00024,17.72944]
[1778193297713,30.7,79777.87,13.4,0.32072,0.00024,17.63715]
[1778193297950,30.7,79777.87,13.4,0.32072,0.00024,17.63715]
[1778193298065,30.7,79777.87,13.4,0.32072,0.00024,17.63715]
[1778193298374,30.7,79777.87,13.4,0.32072,0.00024,17.63715]
[1778193298713,30.7,79765.66,13.4,0.31783,0.00024,17.56777]
[1778193299679,30.7,79765.66,13.4,0.31783,0.00024,17.56777]
[1778193299735,30.7,79747.0,13.4,0.31345,0.00023,17.46009]
[1778193300304,30.7,79747.0,13.4,0.31345,0.00023,17.46009]
[1778193300500,30.7,79747.0,13.4,0.31345,0.00023,17.46009]
[1778193300551,30.7,79747.0,13.4,0.31345,0.00023,17.46009]
[1778193300579,30.7,79747.0,13.4,0.31345,0.00023,17.46009]
[1778193304879,30.72,79752.98,13.4,0.31495,0.00023,17.49703]
[1778193305419,30.72,79752.98,13.4,0.31495,0.00023,17.49703]
[1778193306135,30.72,79753.49,13.4,0.31508,0.00023,17.50024]
[1778193307055,30.72,79755.11,13.4,0.31546,0.00023,17.50972]
[1778193311176,30.73,79754.39,13.4,0.31531,0.00023,17.50589]
[1778193313082,30.73,79762.38,13.4,0.3172,0.00024,17.55219]
[1778193316251,30.73,79763.07,13.4,0.31737,0.00024,17.55627]
[1778193318548,30.73,79763.01,13.4,0.31736,0.00024,17.55605]
[1778193318885,30.73,79763.03,13.4,0.31737,0.00024,17.55628]
[1778193318888,30.73,79763.03,13.4,0.31737,0.00024,17.55628]
[1778193319519,30.73,79763.03,13.4,0.31737,0.00024,17.55628]
[1778193319533,30.73,79763.03,13.4,0.31737,0.00024,17.55628]
[1778193319538,30.73,79763.03,13.4,0.31737,0.00024,17.55628]
[1778193319546,30.73,79763.03,13.4,0.31737,0.00024,17.55628]
[1778193319694,30.73,79763.03,13.4,0.31737,0.00024,17.55628]
[1778193319795,30.73,79766.64,13.4,0.31822,0.00024,17.57703]
[1778193319950,30.73,79766.64,13.4,0.31822,0.00024,17.57703]
[1778193320319,30.73,79766.64,13.4,0.31822,0.00024,17.57703]
[1778193320476,30.73,79766.64,13.4,0.31822,0.00024,17.57703]
[1778193320634,30.73,79766.64,13.4,0.31822,0.00024,17.57703]
[1778193320688,30.73,79780.52,13.4,0.3215,0.00024,17.65578]
[1778193321626,30.73,79786.19,13.4,0.32285,0.00024,17.68764]
[1778193327278,30.73,79788.28,13.4,0.32335,0.00024,17.69953]
[1778193327329,30.73,79788.28,13.4,0.32335,0.00024,17.69953]
[1778193327433,30.73,79788.28,13.4,0.32335,0.00024,17.69953]
[1778193327482,30.73,79788.04,13.4,0.3233,0.00024,17.69825]
[1778193329712,30.74,79783.7,13.4,0.32227,0.00024,17.67402]
[1778193331596,30.74,79780.91,13.4,0.32162,0.00024,17.6585]
[1778193331701,30.74,79780.83,13.4,0.32156,0.00024,17.65282]
[1778193332903,30.74,79780.98,13.4,0.3216,0.00024,17.65367]
[1778193334302,30.74,79781.14,13.4,0.32164,0.00024,17.65466]
[1778193334354,30.74,79781.14,13.4,0.32164,0.00024,17.65466]
[1778193334418,30.74,79781.14,13.4,0.32164,0.00024,17.65466]
[1778193335161,30.74,79781.35,13.4,0.3217,0.00024,17.65593]
[1778193337770,30.74,79788.62,13.4,0.32343,0.00024,17.69678]
[1778193337770,30.74,79788.62,13.4,0.32343,0.00024,17.69678]
[1778193337798,30.74,79788.62,13.4,0.32343,0.00024,17.69678]
[1778193337821,30.74,79788.62,13.4,0.32343,0.00024,17.69678]
[1778193337936,30.74,79787.69,13.4,0.32321,0.00024,17.69165]
[1778193338057,30.74,79787.69,13.4,0.32321,0.00024,17.69165]
[1778193338177,30.74,79787.69,13.4,0.32321,0.00024,17.69165]
[1778193338817,30.74,79787.69,13.4,0.32321,0.00024,17.69165]
[1778193338371,30.74,79794.97,13.4,0.32494,0.00024,17.73217]
[1778193343013,30.74,79795.79,13.4,0.32515,0.00024,17.73701]
[1778193343017,30.74,79795.79,13.4,0.32515,0.00024,17.73701]
[1778193343533,30.74,79795.79,13.4,0.32515,0.00024,17.73701]
[1778193343703,30.74,79795.79,13.4,0.32515,0.00024,17.73701]
[1778193350362,30.75,79797.84,13.4,0.32567,0.00024,17.74909]
[1778193350744,30.75,79797.84,13.4,0.32567,0.00024,17.74909]
[1778193350845,30.75,79797.76,13.4,0.32566,0.00024,17.74899]
[1778193355339,30.75,79792.26,13.4,0.32437,0.00024,17.71879]
[1778193358368,30.76,79797.91,13.4,0.32572,0.00024,17.75037]
[1778193358714,30.76,79797.91,13.4,0.32572,0.00024,17.75037]
[1778193358980,30.76,79797.91,13.4,0.32573,0.00024,17.75043]
[1778193359410,30.76,79798.33,13.4,0.32583,0.00024,17.75275]
[1778193362604,30.76,79799.47,13.4,0.32611,0.00024,17.75924]
[1778193368473,30.76,79800.79,13.4,0.32645,0.00024,17.7672]
[1778193373508,30.77,79800.46,13.4,0.3264,0.00024,17.76586]
[1778193373959,30.77,79800.46,13.4,0.3264,0.00024,17.76586]
[1778193375533,30.77,79801.15,13.4,0.32656,0.00024,17.76975]
[1778193379650,30.77,79802.39,13.4,0.32687,0.00024,17.7769]
[1778193384845,30.78,79801.78,13.4,0.32675,0.00024,17.77409]
[1778193386980,30.78,79803.75,13.4,0.32723,0.00024,17.78513]
[1778193387288,30.78,79803.75,13.4,0.32723,0.00024,17.78513]
[1778193391346,30.78,79802.04,13.4,0.32684,0.00024,17.77611]
[1778193391349,30.78,79802.04,13.4,0.32684,0.00024,17.77611]
[1778193391382,30.78,79802.04,13.4,0.32684,0.00024,17.77611]
[1778193391634,30.78,79796.12,13.4,0.3254,0.00024,17.73826]
[1778193392818,30.78,79796.12,13.4,0.3254,0.00024,17.73826]
[1778193398683,30.79,79793.3,13.4,0.32476,0.00024,17.72329]
[1778193403709,30.79,79791.69,13.4,0.32439,0.00024,17.71474]
[1778193408087,30.79,79792.81,13.4,0.32467,0.00024,17.72122]
[1778193408233,30.79,79792.81,13.4,0.32467,0.00024,17.72122]
[1778193408252,30.79,79792.81,13.4,0.32467,0.00024,17.72122]
[1778193408753,30.79,79796.67,13.4,0.3256,0.00024,17.74282]
[1778193410545,30.8,79797.35,13.4,0.32576,0.00024,17.74667]
[1778193415909,30.8,79801.53,13.4,0.32678,0.00024,17.77011]
[1778193415917,30.8,79801.53,13.4,0.32678,0.00024,17.77011]
[1778193416048,30.8,79802.04,13.4,0.3269,0.00024,17.773]
[1778193416162,30.8,79802.04,13.4,0.3269,0.00024,17.773]
[1778193416222,30.8,79802.04,13.4,0.3269,0.00024,17.773]
[1778193416809,30.8,79793.02,13.4,0.32476,0.00024,17.72338]
[1778193417085,30.8,79793.02,13.4,0.32476,0.00024,17.72338]
[1778193417321,30.8,79793.02,13.4,0.32476,0.00024,17.72338]
[1778193417344,30.8,79793.02,13.4,0.32476,0.00024,17.72338]
[1778193418170,30.8,79788.77,13.4,0.32376,0.00024,17.69989]
[1778193418826,30.8,79791.08,13.4,0.32431,0.00024,17.71281]
[1778193420190,30.8,79791.92,13.4,0.32451,0.00024,17.71755]
[1778193421286,30.8,79792.49,13.4,0.32465,0.00024,17.72074]
[1778193421847,30.8,79783.55,13.4,0.32253,0.00024,17.67106]
[1778193422440,30.8,79783.55,13.4,0.32253,0.00024,17.67106]
[1778193422910,30.8,79783.55,13.4,0.32253,0.00024,17.67106]
[1778193423219,30.8,79782.34,13.4,0.32225,0.00024,17.66436]
[1778193423273,30.8,79782.34,13.4,0.32225,0.00024,17.66436]
[1778193423861,30.8,79784.04,13.4,0.32266,0.00024,17.67394]
[1778193428896,30.81,79787.06,13.4,0.32338,0.00024,17.69105]
[1778193433932,30.81,79786.54,13.4,0.32327,0.00024,17.68841]
[1778193439745,30.81,79784.05,13.4,0.32269,0.00024,17.67473]
[1778193440929,30.81,79785.74,13.4,0.32309,0.00024,17.68426]
[1778193441572,30.81,79784.92,13.4,0.3229,0.00024,17.67975]
[1778193441940,30.81,79784.92,13.4,0.3229,0.00024,17.67975]
[1778193442620,30.81,79786.08,13.4,0.32318,0.00024,17.68626]
[1778193442905,30.81,79804.42,13.4,0.32753,0.00024,17.7874]
[1778193443546,30.81,79804.42,13.4,0.32753,0.00024,17.7874]
[1778193443606,30.81,79806.24,13.4,0.32796,0.00024,17.79733]
[1778193444734,30.81,79806.24,13.4,0.32796,0.00024,17.79733]
[1778193444746,30.81,79806.24,13.4,0.32796,0.00024,17.79733]
[1778193444761,30.81,79806.24,13.4,0.32796,0.00024,17.79733]
[1778193444763,30.81,79806.24,13.4,0.32796,0.00024,17.79733]
[1778193444774,30.81,79806.24,13.4,0.32796,0.00024,17.79733]
[1778193444873,30.81,79807.27,13.4,0.32821,0.00024,17.80299]
[1778193447840,30.81,79810.45,13.4,0.32897,0.00024,17.82032]
[1778193448943,30.81,79810.8,13.4,0.32906,0.00024,17.82232]
[1778193449146,30.81,79810.33,13.4,0.32895,0.00024,17.81982]
[1778193449899,30.81,79809.91,13.4,0.32885,0.00024,17.81759]
[1778193450300,30.81,79809.91,13.4,0.32885,0.00024,17.81759]
[1778193454255,30.82,79807.77,13.4,0.32831,0.00024,17.80079]
[1778193455534,30.82,79808.29,13.4,0.32844,0.00024,17.80368]
[1778193457692,30.82,79808.69,13.4,0.32854,0.00024,17.80602]
[1778193460568,30.82,79809.11,13.4,0.32864,0.00024,17.8084]
[1778193461647,30.82,79808.93,13.4,0.3286,0.00024,17.80748]
[1778193461686,30.82,79808.93,13.4,0.3286,0.00024,17.80748]
[1778193461706,30.82,79808.93,13.4,0.3286,0.00024,17.80748]
[1778193461876,30.82,79808.93,13.4,0.3286,0.00024,17.80748]
[1778193461948,30.82,79808.93,13.4,0.3286,0.00024,17.80748]
[1778193462025,30.82,79809.11,13.4,0.32865,0.00024,17.80856]
[1778193462418,30.82,79809.11,13.4,0.32865,0.00024,17.80856]
[1778193462484,30.82,79809.11,13.4,0.32865,0.00024,17.80856]
[1778193462557,30.82,79800.26,13.4,0.32655,0.00024,17.76029]
[1778193465149,30.82,79794.57,13.4,0.3252,0.00024,17.72918]
[1778193469218,30.82,79793.38,13.4,0.32493,0.00024,17.72286]
[1778193469220,30.82,79793.38,13.4,0.32493,0.00024,17.72286]
[1778193474721,30.83,79797.62,13.4,0.32596,0.00024,17.74665]
[1778193480257,30.83,79798.24,13.4,0.32613,0.00024,17.75064]
[1778193485704,30.83,79798.44,13.4,0.32619,0.00024,17.75206]
[1778193489247,30.84,79798.83,13.4,0.3263,0.00024,17.7545]
[1778193489320,30.84,79798.83,13.4,0.3263,0.00024,17.7545]
[1778193492324,30.84,79799.31,13.4,0.32642,0.00024,17.75735]
[1778193492690,30.84,79799.31,13.4,0.32642,0.00024,17.75735]
[1778193492756,30.84,79799.31,13.4,0.32642,0.00024,17.75735]
[1778193493078,30.84,79800.37,13.4,0.32668,0.00024,17.76331]
[1778193493173,30.84,79800.37,13.4,0.32668,0.00024,17.76331]
[1778193493420,30.84,79800.37,13.4,0.32668,0.00024,17.76331]
[1778193493507,30.84,79806.45,13.4,0.32813,0.00024,17.79649]
[1778193494168,30.84,79806.45,13.4,0.32813,0.00024,17.79649]
[1778193494200,30.84,79806.45,13.4,0.32813,0.00024,17.79649]
[1778193494213,30.84,79806.45,13.4,0.32813,0.00024,17.79649]
[1778193494293,30.84,79806.45,13.4,0.32813,0.00024,17.79649]
[1778193496974,30.84,79809.94,13.4,0.32896,0.00024,17.81556]
[1778193497062,30.84,79810.45,13.4,0.32909,0.00024,17.81836]
[1778193500838,30.84,79810.83,13.4,0.32918,0.00024,17.82048]
[1778193500919,30.84,79810.83,13.4,0.32918,0.00024,17.82048]
[1778193501599,30.84,79811.05,13.4,0.32924,0.00024,17.82173]
[1778193501723,30.84,79811.05,13.4,0.32924,0.00024,17.82173]
[1778193501782,30.84,79816.74,13.4,0.33059,0.00024,17.85241]
[1778193505909,30.84,79820.03,13.4,0.33138,0.00024,17.87004]
[1778193505916,30.84,79820.03,13.4,0.33138,0.00024,17.87004]
[1778193506000,30.84,79820.35,13.4,0.33145,0.00024,17.87171]
[1778193507079,30.84,79820.61,13.4,0.33151,0.00024,17.87311]
[1778193512793,30.84,79823.42,13.4,0.33215,0.00024,17.88285]
[1778193512827,30.84,79823.42,13.4,0.33215,0.00024,17.88285]
[1778193512893,30.84,79822.96,13.4,0.33204,0.00024,17.88041]
[1778193513111,30.84,79822.96,13.4,0.33204,0.00024,17.88041]
[1778193514090,30.84,79827.67,13.4,0.33317,0.00024,17.90551]
[1778193514757,30.84,79827.67,13.4,0.33317,0.00024,17.90551]
[1778193514759,30.84,79827.67,13.4,0.33317,0.00024,17.90551]
[1778193515076,30.84,79828.07,13.4,0.33326,0.00024,17.90764]
[1778193515418,30.84,79828.07,13.4,0.33326,0.00024,17.90764]
[1778193515918,30.84,79828.07,13.4,0.33326,0.00024,17.90764]
[1778193516443,30.84,79830.18,13.4,0.33377,0.00024,17.91882]
[1778193517136,30.84,79831.15,13.4,0.334,0.00024,17.92397]
[1778193519197,30.84,79832.41,13.4,0.3343,0.00024,17.93066]
[1778193520778,30.84,79832.41,13.4,0.3343,0.00024,17.93067]
[1778193520808,30.84,79832.41,13.4,0.3343,0.00024,17.93067]
[1778193523319,30.84,79827.22,13.4,0.33306,0.00024,17.90323]
[1778193524878,30.85,79827.4,13.4,0.33311,0.00024,17.90424]
[1778193530605,30.85,79828.31,13.4,0.33333,0.00024,17.90922]
[1778193530845,30.85,79828.31,13.4,0.33333,0.00024,17.90922]
[1778193531029,30.85,79828.31,13.4,0.33334,0.00024,17.90927]
[1778193535418,30.85,79828.23,13.4,0.33332,0.00024,17.90892]
[1778193537313,30.85,79832.64,13.4,0.33438,0.00024,17.93228]
[1778193540769,30.85,79834.2,13.4,0.33475,0.00024,17.94052]
[1778193540954,30.85,79834.2,13.4,0.33475,0.00024,17.94052]
[1778193541012,30.85,79834.2,13.4,0.33475,0.00024,17.94052]
[1778193540973,30.85,79834.06,13.4,0.33472,0.00024,17.93978]
[1778193541697,30.85,79839.53,13.4,0.33603,0.00024,17.96848]
[1778193544048,30.85,79841.18,13.4,0.33643,0.00024,17.97709]
[1778193544843,30.85,79841.34,13.4,0.33646,0.00024,17.97789]
[1778193550103,30.85,79845.56,13.4,0.33747,0.00024,17.99976]
[1778193551834,30.85,79845.56,13.4,0.33747,0.00024,17.99973]
[1778193551857,30.85,79845.56,13.4,0.33747,0.00024,17.99973]
[1778193551909,30.85,79845.56,13.4,0.33747,0.00024,17.99973]
[1778193551925,30.85,79845.56,13.4,0.33747,0.00024,17.99973]
[1778193551960,30.85,79845.56,13.4,0.33747,0.00024,17.99968]
[1778193552063,30.85,79845.56,13.4,0.33747,0.00024,17.99968]
[1778193552169,30.85,79845.56,13.4,0.33747,0.00024,17.99968]
[1778193552216,30.85,79845.56,13.4,0.33747,0.00024,17.99968]
[1778193552415,30.85,79845.56,13.4,0.33747,0.00024,17.99968]
[1778193552436,30.85,79845.56,13.4,0.33747,0.00024,17.99968]
[1778193552569,30.85,79845.56,13.4,0.33747,0.00024,17.99968]
[1778193552811,30.85,79836.41,13.4,0.33527,0.00024,17.9519]
[1778193553419,30.85,79836.41,13.4,0.33527,0.00024,17.9519]
[1778193554215,30.85,79831.8,13.4,0.33417,0.00024,17.92761]
[1778193558283,30.85,79829.67,13.4,0.33365,0.00024,17.91633]
[1778193559903,30.85,79832.24,13.4,0.33427,0.00024,17.92991]
[1778193560381,30.85,79833.14,13.4,0.33449,0.00024,17.93464]
[1778193561615,30.85,79834.28,13.4,0.33476,0.00024,17.94063]
[1778193566872,30.84,79834.2,13.4,0.33473,0.00024,17.94008]
[1778193570467,30.84,79834.36,13.4,0.33477,0.00024,17.94086]
[1778193571021,30.84,79834.36,13.4,0.33472,0.00024,17.93545]
[1778193575779,30.84,79832.36,13.4,0.33423,0.00024,17.92465]
[1778193577534,30.84,79834.1,13.4,0.33464,0.00024,17.93373]
[1778193580321,30.84,79833.72,13.4,0.33455,0.00024,17.93161]
[1778193582685,30.84,79832.79,13.4,0.33432,0.00024,17.92662]
[1778193588020,30.83,79831.78,13.4,0.33406,0.00024,17.9209]
[1778193591441,30.83,79832.37,13.4,0.33419,0.00024,17.92381]
[1778193591477,30.83,79832.37,13.4,0.33419,0.00024,17.92381]
[1778193592049,30.83,79832.76,13.4,0.33429,0.00024,17.92589]
[1778193595056,30.83,79833.74,13.4,0.33452,0.00024,17.93109]
[1778193595608,30.83,79833.68,13.4,0.33451,0.00024,17.93078]
[1778193600901,30.83,79833.58,13.4,0.33449,0.00024,17.93029]
[1778193601424,30.83,79833.58,13.4,0.33449,0.00024,17.93031]
[1778193602885,30.83,79833.12,13.4,0.33438,0.00024,17.92788]
[1778193603644,30.83,79833.96,13.4,0.33458,0.00024,17.93233]
[1778193603897,30.83,79833.96,13.4,0.33458,0.00024,17.93233]
[1778193603982,30.83,79833.96,13.4,0.33458,0.00024,17.93233]
[1778193605754,30.83,79838.6,13.4,0.33569,0.00024,17.95672]
[1778193607240,30.83,79843.61,13.4,0.33689,0.00024,17.98286]
[1778193607540,30.83,79843.61,13.4,0.33689,0.00024,17.98286]
[1778193607581,30.83,79843.61,13.4,0.33689,0.00024,17.98286]
[1778193607658,30.83,79843.61,13.4,0.33689,0.00024,17.98286]
[1778193609112,30.83,79843.82,13.4,0.33694,0.00024,17.98392]
[1778193609648,30.83,79843.62,13.4,0.33689,0.00024,17.98282]
[1778193609707,30.83,79843.62,13.4,0.33689,0.00024,17.98282]
[1778193610079,30.83,79843.62,13.4,0.33689,0.00024,17.98282]
[1778193610505,30.83,79845.23,13.4,0.33728,0.00024,17.99117]
[1778193612020,30.83,79845.44,13.4,0.33733,0.00024,17.99226]
[1778193614121,30.83,79848.07,13.4,0.33796,0.00024,18.00581]
[1778193617165,30.83,79847.92,13.4,0.33792,0.00024,18.00493]
[1778193620397,30.83,79849.23,13.4,0.33823,0.00024,18.01161]
[1778193625573,30.83,79846.86,13.4,0.33765,0.00024,17.9992]
[1778193626035,30.83,79846.86,13.4,0.33765,0.00024,17.9992]
[1778193626071,30.83,79846.86,13.4,0.33765,0.00024,17.9992]
[1778193626744,30.83,79846.86,13.4,0.33765,0.00024,17.99919]
[1778193626816,30.83,79841.42,13.4,0.33634,0.00024,17.97084]
[1778193628433,30.83,79839.71,13.4,0.33593,0.00024,17.96191]
[1778193630911,30.83,79839.04,13.4,0.33577,0.00024,17.95843]
[1778193632826,30.83,79839.16,13.4,0.33576,0.00024,17.95376]
[1778193632838,30.83,79839.16,13.4,0.33576,0.00024,17.95376]
[1778193632865,30.83,79839.16,13.4,0.33576,0.00024,17.95376]
[1778193632928,30.83,79839.16,13.4,0.33576,0.00024,17.95376]
[1778193632944,30.83,79839.16,13.4,0.33576,0.00024,17.95376]
[1778193635053,30.83,79832.61,13.4,0.33419,0.00024,17.91941]
[1778193635774,30.83,79832.61,13.4,0.33419,0.00024,17.91941]
[1778193639058,30.83,79831.56,13.4,0.33395,0.00024,17.91398]
[1778193641827,30.83,79835.02,13.4,0.33478,0.00024,17.93237]
[1778193644418,30.83,79834.7,13.4,0.33471,0.00024,17.93076]
[1778193644911,30.83,79834.7,13.4,0.33471,0.00024,17.93076]
[1778193647740,30.83,79839.77,13.4,0.33593,0.00024,17.95749]
[1778193649149,30.83,79840.15,13.4,0.33602,0.00024,17.95951]
[1778193651056,30.83,79840.41,13.4,0.33609,0.00024,17.96092]
[1778193651951,30.83,79840.41,13.4,0.33609,0.00024,17.96097]
[1778193655261,30.84,79840.62,13.4,0.33615,0.00024,17.96215]
[1778193658807,30.84,79839.8,13.4,0.33596,0.00024,17.95798]
[1778193659853,30.84,79833.83,13.4,0.33452,0.00024,17.92666]
[1778193662994,30.84,79832.75,13.4,0.33427,0.00024,17.92108]
[1778193665770,30.84,79829.31,13.4,0.33346,0.00024,17.90306]
[1778193669023,30.84,79828.27,13.4,0.33322,0.00024,17.89775]
[1778193669043,30.84,79828.27,13.4,0.33322,0.00024,17.89775]
[1778193669385,30.84,79827.73,13.4,0.33309,0.00024,17.89501]
[1778193670687,30.84,79826.72,13.4,0.33285,0.00024,17.88965]
[1778193672027,30.84,79827.83,13.4,0.33312,0.00024,17.89567]
[1778193676941,30.84,79829.76,13.4,0.33359,0.00024,17.90607]
[1778193679370,30.85,79830.01,13.4,0.33365,0.00024,17.90742]
[1778193679940,30.85,79830.01,13.4,0.33365,0.00024,17.90742]
[1778193680821,30.85,79831.28,13.4,0.33396,0.00024,17.91416]
[1778193680855,30.85,79831.28,13.4,0.33396,0.00024,17.91416]
[1778193681484,30.85,79834.18,13.4,0.33465,0.00024,17.92946]
[1778193681806,30.85,79834.18,13.4,0.33465,0.00024,17.92946]
[1778193687137,30.85,79835.65,13.4,0.33501,0.00024,17.93727]
[1778193691841,30.85,79836.34,13.4,0.33518,0.00024,17.94097]
[1778193692760,30.85,79836.34,13.4,0.33514,0.00024,17.93565]
[1778193694379,30.85,79838.84,13.4,0.33574,0.00024,17.94879]
[1778193695112,30.85,79839.08,13.4,0.3358,0.00024,17.95004]
[1778193695602,30.85,79839.08,13.4,0.3358,0.00024,17.95004]
[1778193700527,30.85,79840.79,13.4,0.33621,0.00024,17.95895]
[1778193705615,30.85,79840.52,13.4,0.33614,0.00024,17.95748]
[1778193708873,30.85,79832.05,13.4,0.3341,0.00024,17.91293]
[1778193710854,30.85,79830.98,13.4,0.33385,0.00024,17.90728]
[1778193716929,30.85,79831.55,13.4,0.33398,0.00024,17.91029]
[1778193721964,30.85,79831.45,13.4,0.33396,0.00024,17.90975]
[1778193726999,30.85,79833.41,13.4,0.33443,0.00024,17.92008]
[1778193732705,30.85,79834.9,13.4,0.33479,0.00024,17.92791]
[1778193739186,30.85,79834.55,13.4,0.3347,0.00024,17.92603]
[1778193747059,30.84,79834.11,13.4,0.33459,0.00024,17.92369]
[1778193752178,30.85,79832.04,13.4,0.33406,0.00024,17.90745]
[1778193757213,30.85,79827.42,13.4,0.33295,0.00024,17.88304]
[1778193763180,30.85,79827.41,13.4,0.33296,0.00024,17.8831]
[1778193770209,30.85,79827.28,13.4,0.33293,0.00024,17.88261]
[1778193777057,30.85,79828.08,13.4,0.33313,0.00024,17.88702]
[1778193782103,30.85,79827.94,13.4,0.33311,0.00024,17.88644]
[1778193782420,30.85,79828.08,13.4,0.33314,0.00024,17.88724]
[1778193783438,30.85,79830.03,13.4,0.33361,0.00024,17.89763]
[1778193783440,30.85,79830.03,13.4,0.33361,0.00024,17.89763]
[1778193783511,30.85,79830.03,13.4,0.33361,0.00024,17.89763]
[1778193783515,30.85,79830.03,13.4,0.33361,0.00024,17.89763]
[1778193783524,30.85,79830.03,13.4,0.33361,0.00024,17.89763]
[1778193783742,30.85,79830.03,13.4,0.33361,0.00024,17.89763]
[1778193783915,30.85,79830.03,13.4,0.33361,0.00024,17.89763]
[1778193783946,30.85,79830.03,13.4,0.33361,0.00024,17.89763]
[1778193783951,30.85,79830.03,13.4,0.33361,0.00024,17.89763]
[1778193784114,30.85,79836.58,13.4,0.33519,0.00024,17.9322]
[1778193784472,30.85,79836.58,13.4,0.33519,0.00024,17.9322]
[1778193784804,30.85,79850.56,13.4,0.33855,0.00024,18.005]
[1778193785591,30.85,79850.56,13.4,0.33855,0.00024,18.005]
[1778193788837,30.85,79853.56,13.4,0.33927,0.00024,18.02052]
[1778193790116,30.85,79857.04,13.4,0.34011,0.00024,18.03839]
[1778193790467,30.85,79856.51,13.4,0.33999,0.00024,18.03568]
[1778193793805,30.85,79858.31,13.4,0.34042,0.00024,18.04491]
[1778193793836,30.85,79857.25,13.4,0.34016,0.00024,18.03948]
[1778193794612,30.85,79857.25,13.4,0.34016,0.00024,18.03948]
[1778193796639,30.85,79857.07,13.4,0.34012,0.00024,18.03854]
[1778193801384,30.85,79856.64,13.4,0.34002,0.00024,18.03631]
[1778193801387,30.85,79856.64,13.4,0.34002,0.00024,18.03631]
[1778193801607,30.85,79861.43,13.4,0.34117,0.00024,18.06078]
[1778193804976,30.85,79864.18,13.4,0.34184,0.00024,18.07481]
[1778193804986,30.85,79864.18,13.4,0.34184,0.00024,18.07481]
[1778193805046,30.85,79864.18,13.4,0.34184,0.00024,18.07481]
[1778193805105,30.85,79864.37,13.4,0.34189,0.00024,18.07578]
[1778193806432,30.85,79867.94,13.4,0.34275,0.00024,18.09386]
[1778193807656,30.85,79870.07,13.4,0.34326,0.00024,18.1046]
[1778193807944,30.85,79870.07,13.4,0.34326,0.00024,18.1046]
[1778193809148,30.85,79871.09,13.4,0.34351,0.00024,18.10973]
[1778193811777,30.85,79871.2,13.4,0.34354,0.00024,18.11027]
[1778193815720,30.85,79868.54,13.4,0.34285,0.00024,18.09157]
[1778193817960,30.85,79868.97,13.4,0.34296,0.00024,18.09376]
[1778193822084,30.85,79871.53,13.4,0.34358,0.00024,18.10666]
[1778193824955,30.85,79869.24,13.4,0.34303,0.00024,18.09516]
[1778193825065,30.85,79869.24,13.4,0.34303,0.00024,18.09516]
[1778193826278,30.85,79855.76,13.4,0.33977,0.00024,18.02666]
[1778193827412,30.85,79852.67,13.4,0.33903,0.00024,18.01078]
[1778193830864,30.86,79852.36,13.4,0.33896,0.00024,18.00943]
[1778193830960,30.86,79852.4,13.4,0.33898,0.00024,18.00972]
[1778193833447,30.86,79852.33,13.4,0.33896,0.00024,18.00942]
[1778193837941,30.86,79852.52,13.4,0.33902,0.00024,18.01051]
[1778193840740,30.86,79850.71,13.4,0.33859,0.00024,18.00133]
[1778193841688,30.86,79850.73,13.4,0.33859,0.00024,18.00148]
[1778193842387,30.86,79851.17,13.4,0.3387,0.00024,18.00379]
[1778193842389,30.86,79851.17,13.4,0.3387,0.00024,18.00379]
[1778193842454,30.86,79851.17,13.4,0.3387,0.00024,18.00379]
[1778193842816,30.86,79849.91,13.4,0.3384,0.00024,17.99733]
[1778193844507,30.86,79849.0,13.4,0.33818,0.00024,17.99265]
[1778193845967,30.86,79847.6,13.4,0.33785,0.00024,17.98547]
[1778193847945,30.86,79846.98,13.4,0.3377,0.00024,17.98228]
[1778193850908,30.86,79846.74,13.4,0.33765,0.00024,17.98111]
[1778193853589,30.86,79847.01,13.4,0.33771,0.00024,17.98253]
[1778193855221,30.86,79847.12,13.4,0.33774,0.00024,17.9831]
[1778193861272,30.86,79847.09,13.4,0.33773,0.00024,17.98293]
[1778193867991,30.86,79846.91,13.4,0.33769,0.00024,17.98198]
[1778193870818,30.86,79847.51,13.4,0.33783,0.00024,17.98509]
[1778193872114,30.86,79847.48,13.4,0.33778,0.00024,17.97961]
[1778193872132,30.86,79847.48,13.4,0.33778,0.00024,17.97961]
[1778193872286,30.86,79847.48,13.4,0.33778,0.00024,17.97961]
[1778193872515,30.86,79846.58,13.4,0.33757,0.00024,17.97496]
[1778193873218,30.86,79846.58,13.4,0.33757,0.00024,17.97496]
[1778193873319,30.86,79839.03,13.4,0.33575,0.00024,17.93563]
[1778193873396,30.86,79839.03,13.4,0.33575,0.00024,17.93563]
[1778193873412,30.86,79839.03,13.4,0.33575,0.00024,17.93563]
[1778193874164,30.86,79833.16,13.4,0.33435,0.00024,17.90484]
[1778193874459,30.86,79833.16,13.4,0.33435,0.00024,17.90484]
[1778193874897,30.86,79833.16,13.4,0.33435,0.00024,17.90484]
[1778193875776,30.87,79832.44,13.4,0.33418,0.00024,17.90111]
[1778193875886,30.87,79832.44,13.4,0.33418,0.00024,17.90111]
[1778193875918,30.87,79832.44,13.4,0.33418,0.00024,17.90111]
[1778193877811,30.87,79830.33,13.4,0.33367,0.00024,17.89]
[1778193879127,30.87,79830.88,13.4,0.33381,0.00024,17.89295]
[1778193880661,30.87,79831.37,13.4,0.33393,0.00024,17.89563]
[1778193887125,30.87,79831.27,13.4,0.33392,0.00024,17.89541]
[1778193893167,30.87,79832.29,13.4,0.33418,0.00024,17.90106]
[1778193897076,30.87,79831.97,13.4,0.33411,0.00024,17.89947]
[1778193899146,30.87,79831.91,13.4,0.33409,0.00024,17.89922]
[1778193901058,30.87,79831.51,13.4,0.334,0.00024,17.89714]
[1778193901854,30.87,79831.22,13.4,0.33393,0.00024,17.89567]
[1778193901907,30.87,79831.22,13.4,0.33393,0.00024,17.89567]
[1778193901917,30.87,79831.22,13.4,0.33393,0.00024,17.89567]
[1778193902230,30.87,79823.07,13.4,0.33198,0.00024,17.85245]
[1778193903038,30.87,79823.07,13.4,0.33198,0.00024,17.85245]
[1778193903349,30.87,79823.07,13.4,0.33198,0.00024,17.85245]
[1778193904328,30.87,79822.41,13.4,0.33183,0.00024,17.84898]
[1778193904395,30.87,79822.41,13.4,0.33183,0.00024,17.84898]
[1778193905251,30.88,79823.71,13.4,0.33214,0.00024,17.85601]
[1778193905827,30.88,79823.71,13.4,0.33214,0.00024,17.85601]
[1778193908750,30.88,79826.01,13.4,0.3327,0.00024,17.86831]
[1778193914088,30.88,79825.87,13.4,0.33267,0.00024,17.86769]
[1778193915554,30.88,79825.87,13.4,0.33267,0.00024,17.86772]
[1778193919124,30.88,79825.83,13.4,0.33267,0.00024,17.86764]
[1778193920459,30.88,79825.86,13.4,0.33268,0.00024,17.86783]
[1778193924161,30.88,79825.88,13.4,0.33268,0.00024,17.86802]
[1778193925562,30.88,79825.62,13.4,0.33263,0.00024,17.86673]
[1778193927254,30.88,79825.44,13.4,0.33258,0.00024,17.8658]
[1778193933275,30.88,79825.51,13.4,0.33261,0.00024,17.86631]
[1778193935581,30.88,79825.08,13.4,0.33247,0.00024,17.85887]
[1778193937809,30.88,79823.74,13.4,0.33216,0.00024,17.85179]
[1778193940038,30.89,79822.93,13.4,0.33197,0.00024,17.84755]
[1778193945532,30.89,79823.68,13.4,0.33215,0.00024,17.85175]
[1778193950848,30.89,79823.99,13.4,0.33223,0.00024,17.85354]
[1778193955251,30.89,79821.97,13.4,0.33176,0.00024,17.84288]
[1778193957673,30.89,79822.8,13.4,0.33196,0.00024,17.84752]
[1778193960588,30.89,79824.16,13.4,0.3323,0.00024,17.85487]
[1778193960592,30.89,79824.16,13.4,0.3323,0.00024,17.85487]
[1778193963417,30.89,79827.35,13.4,0.33306,0.00024,17.87183]
[1778193967517,30.89,79831.04,13.4,0.33395,0.00024,17.89141]
[1778193970018,30.89,79832.36,13.4,0.33426,0.00024,17.89837]
[1778193974748,30.89,79832.75,13.4,0.33435,0.00024,17.90036]
[1778193974756,30.89,79832.75,13.4,0.33435,0.00024,17.90036]
[1778193974765,30.89,79832.75,13.4,0.33435,0.00024,17.90036]
[1778193974774,30.89,79832.75,13.4,0.33435,0.00024,17.90036]
[1778193974813,30.89,79832.75,13.4,0.33435,0.00024,17.90036]
[1778193974876,30.89,79832.75,13.4,0.33435,0.00024,17.90036]
[1778193975013,30.89,79832.75,13.4,0.33435,0.00024,17.90036]
[1778193975418,30.89,79832.75,13.4,0.33435,0.00024,17.90036]
[1778193975103,30.89,79835.26,13.4,0.33495,0.00024,17.91352]
[1778193975931,30.89,79835.26,13.4,0.33495,0.00024,17.91352]
[1778193976196,30.89,79835.26,13.4,0.33495,0.00024,17.91352]
[1778193976266,30.89,79840.79,13.4,0.33628,0.00024,17.94247]
[1778193977155,30.89,79840.79,13.4,0.33628,0.00024,17.94247]
[1778193982804,30.89,79844.6,13.4,0.33719,0.00024,17.96216]
[1778193984639,30.89,79844.0,13.4,0.33704,0.00024,17.95902]
[1778193984826,30.89,79844.0,13.4,0.33704,0.00024,17.95902]
[1778193986106,30.89,79851.27,13.4,0.33879,0.00024,17.99656]
[1778193991959,30.89,79851.8,13.4,0.33886,0.00024,17.9937]
[1778193994335,30.89,79850.89,13.4,0.33864,0.00024,17.98893]
[1778193995341,30.89,79850.64,13.4,0.33858,0.00024,17.98756]
[1778193996911,30.89,79850.83,13.4,0.33862,0.00024,17.9885]
[1778194002945,30.88,79852.29,13.4,0.33896,0.00024,17.99574]
[1778194005061,30.88,79852.9,13.4,0.3391,0.00024,17.99884]
[1778194006604,30.88,79852.5,13.4,0.339,0.00024,17.9967]
[1778194011493,30.88,79848.83,13.4,0.33811,0.00024,17.97766]
[1778194012757,30.88,79848.23,13.4,0.33797,0.00024,17.97449]
[1778194012977,30.88,79848.23,13.4,0.33797,0.00024,17.97449]
[1778194019123,30.88,79846.93,13.4,0.33765,0.00024,17.96769]
[1778194019502,30.88,79846.93,13.4,0.33765,0.00024,17.96769]
[1778194020419,30.88,79846.73,13.4,0.3376,0.00024,17.96662]
[1778194020064,30.88,79839.15,13.4,0.33578,0.00024,17.92714]
[1778194021724,30.88,79836.73,13.4,0.3352,0.00024,17.91448]
[1778194026726,30.88,79837.01,13.4,0.33526,0.00024,17.91595]
[1778194029510,30.88,79836.88,13.4,0.33523,0.00024,17.91522]
[1778194029129,30.88,79830.53,13.4,0.33371,0.00024,17.88178]
[1778194029967,30.88,79830.53,13.4,0.33371,0.00024,17.88178]
[1778194031916,30.88,79827.56,13.4,0.333,0.00024,17.86609]
[1778194038193,30.88,79827.68,13.4,0.33304,0.00024,17.86696]
[1778194044235,30.88,79830.59,13.4,0.33374,0.00024,17.88254]
[1778194049270,30.88,79831.73,13.4,0.33402,0.00024,17.88863]
[1778194054319,30.88,79829.25,13.4,0.33339,0.00024,17.87021]
[1778194059354,30.88,79828.76,13.4,0.33327,0.00024,17.86767]
[1778194064389,30.88,79829.04,13.4,0.33334,0.00024,17.86918]
[1778194069424,30.88,79829.74,13.4,0.33351,0.00024,17.87286]
[1778194070099,30.88,79829.74,13.4,0.33351,0.00024,17.87286]
[1778194070858,30.88,79834.92,13.4,0.33475,0.00024,17.90017]
[1778194074128,30.88,79840.4,13.4,0.33606,0.00024,17.92889]
[1778194075175,30.88,79841.47,13.4,0.33632,0.00024,17.93446]
[1778194076808,30.88,79846.31,13.4,0.33748,0.00024,17.95958]
[1778194076842,30.88,79846.31,13.4,0.33748,0.00024,17.95958]
[1778194077482,30.88,79850.06,13.4,0.33838,0.00024,17.97899]
[1778194077830,30.88,79850.06,13.4,0.33838,0.00024,17.97899]
[1778194078293,30.88,79850.06,13.4,0.33838,0.00024,17.97899]
[1778194078300,30.88,79850.06,13.4,0.33838,0.00024,17.97899]
[1778194078489,30.88,79851.8,13.4,0.3388,0.00024,17.98795]
[1778194079044,30.88,79851.8,13.4,0.3388,0.00024,17.98795]
[1778194084531,30.88,79851.88,13.4,0.33882,0.00024,17.98837]
[1778194089566,30.88,79853.66,13.4,0.33925,0.00024,17.99755]
[1778194093594,30.88,79859.9,13.4,0.34076,0.00024,18.0295]
[1778194098630,30.88,79859.65,13.4,0.3407,0.00024,18.02814]
[1778194101424,30.88,79859.77,13.4,0.34072,0.00024,18.02874]
[1778194106822,30.88,79862.73,13.4,0.34144,0.00024,18.04383]
[1778194112040,30.88,79863.35,13.4,0.34155,0.00024,18.0417]
[1778194113406,30.88,79871.16,13.4,0.34344,0.00024,18.08115]
[1778194118418,30.88,79876.12,13.4,0.34464,0.00024,18.10587]
[1778194120129,30.88,79869.3,13.4,0.34298,0.00024,18.07162]
[1778194123001,30.88,79867.35,13.4,0.3425,0.00024,18.06166]
[1778194125808,30.88,79861.66,13.4,0.34112,0.00024,18.0327]
[1778194130819,30.88,79860.86,13.4,0.34093,0.00024,18.02853]
[1778194132196,30.88,79860.81,13.4,0.34091,0.00024,18.02825]
[1778194132418,30.88,79860.81,13.4,0.34091,0.00024,18.02825]
[1778194139146,30.88,79865.73,13.4,0.3421,0.00024,18.05323]
[1778194145429,30.88,79865.71,13.4,0.34209,0.00024,18.05309]
[1778194147521,30.88,79872.15,13.4,0.34365,0.00024,18.08551]
[1778194152690,30.88,79872.5,13.4,0.34373,0.00024,18.08716]
[1778194153809,30.87,79874.54,13.4,0.34422,0.00024,18.09732]
[1778194156547,30.87,79874.85,13.4,0.34429,0.00024,18.09879]
[1778194163081,30.87,79874.0,13.4,0.34407,0.00024,18.09422]
[1778194167685,30.87,79873.18,13.4,0.34387,0.00024,18.09001]
[1778194169156,30.87,79873.72,13.4,0.34399,0.00024,18.09266]
[1778194169166,30.87,79873.72,13.4,0.34399,0.00024,18.09266]
[1778194169656,30.87,79873.72,13.4,0.34399,0.00024,18.09266]
[1778194169677,30.87,79874.0,13.4,0.34406,0.00024,18.09404]
[1778194172313,30.87,79877.34,13.4,0.34483,0.00024,18.10543]
[1778194172328,30.87,79877.34,13.4,0.34483,0.00024,18.10543]
[1778194173199,30.87,79877.3,13.4,0.34482,0.00024,18.10523]
[1778194175800,30.87,79880.58,13.4,0.34562,0.00024,18.12154]
[1778194181975,30.87,79880.76,13.4,0.34566,0.00024,18.1224]
[1778194181983,30.87,79880.76,13.4,0.34566,0.00024,18.1224]
[1778194182121,30.87,79880.76,13.4,0.34566,0.00024,18.1224]
[1778194182344,30.87,79880.76,13.4,0.34566,0.00024,18.1224]
[1778194182419,30.87,79880.76,13.4,0.34566,0.00024,18.1224]
[1778194183687,30.87,79878.02,13.4,0.34499,0.00024,18.10875]
[1778194183221,30.87,79871.9,13.4,0.34351,0.00024,18.0781]
[1778194184505,30.87,79871.9,13.4,0.34351,0.00024,18.0781]
[1778194190270,30.87,79871.48,13.4,0.34341,0.00024,18.07599]
[1778194191431,30.87,79871.48,13.4,0.34341,0.00024,18.07599]
[1778194196520,30.87,79872.44,13.4,0.34364,0.00024,18.08089]
[1778194196973,30.87,79872.6,13.4,0.34369,0.00024,18.08175]
[1778194199028,30.87,79872.64,13.4,0.3437,0.00024,18.08198]
[1778194204368,30.87,79873.12,13.4,0.34382,0.00024,18.08454]
[1778194205208,30.87,79873.12,13.4,0.34382,0.00024,18.08454]
[1778194206798,30.87,79875.86,13.4,0.34449,0.00024,18.09831]
[1778194207719,30.87,79875.86,13.4,0.34449,0.00024,18.09831]
[1778194208621,30.87,79876.27,13.4,0.34459,0.00024,18.10038]
[1778194210849,30.87,79875.89,13.4,0.3445,0.00024,18.09851]
[1778194216452,30.87,79872.61,13.4,0.34371,0.00024,18.08219]
[1778194221487,30.87,79872.2,13.4,0.34361,0.00024,18.08026]
[1778194226522,30.88,79873.58,13.4,0.34396,0.00024,18.08732]
[1778194229924,30.88,79873.16,13.4,0.34386,0.00024,18.08527]
[1778194230521,30.88,79873.16,13.4,0.34386,0.00024,18.08527]
[1778194235599,30.88,79873.4,13.4,0.34388,0.00024,18.08127]
[1778194235723,30.88,79873.4,13.4,0.34388,0.00024,18.08127]
[1778194235737,30.88,79873.4,13.4,0.34388,0.00024,18.08127]
[1778194235839,30.88,79873.81,13.4,0.34398,0.00024,18.08335]
[1778194236592,30.88,79881.2,13.4,0.34578,0.00024,18.12024]
[1778194237109,30.88,79881.2,13.4,0.34578,0.00024,18.12024]
[1778194237894,30.88,79882.89,13.4,0.34619,0.00024,18.12861]
[1778194242577,30.88,79883.54,13.4,0.34634,0.00024,18.13179]
[1778194242768,30.88,79883.54,13.4,0.34634,0.00024,18.13179]
[1778194244691,30.88,79884.71,13.4,0.34663,0.00024,18.13752]
[1778194245844,30.88,79884.66,13.4,0.34661,0.00024,18.13722]
[1778194248019,30.88,79883.91,13.4,0.34643,0.00024,18.13347]
[1778194248146,30.88,79883.91,13.4,0.34643,0.00024,18.13347]
[1778194249393,30.88,79880.9,13.4,0.34569,0.00024,18.11853]
[1778194254719,30.88,79881.83,13.4,0.34592,0.00024,18.1231]
[1778194255493,30.88,79881.83,13.4,0.34592,0.00024,18.1231]
[1778194260761,30.87,79884.3,13.4,0.34651,0.00024,18.13522]
[1778194262865,30.87,79883.8,13.4,0.34639,0.00024,18.1327]
[1778194264148,30.87,79883.47,13.4,0.34631,0.00024,18.13104]
[1778194266506,30.87,79884.07,13.4,0.34645,0.00024,18.13397]
[1778194266585,30.87,79884.07,13.4,0.34645,0.00024,18.13397]
[1778194270000,30.87,79887.85,13.4,0.34737,0.00024,18.15253]
[1778194270894,30.87,79888.65,13.4,0.34756,0.00024,18.15643]
[1778194276377,30.87,79887.63,13.4,0.3473,0.00024,18.15123]
[1778194278349,30.87,79887.72,13.4,0.34732,0.00024,18.1516]
[1778194280869,30.87,79889.33,13.4,0.3477,0.00024,18.15939]
[1778194285418,30.87,79889.28,13.4,0.34769,0.00024,18.15903]
[1778194285422,30.87,79889.9,13.4,0.34783,0.00024,18.16204]
[1778194287179,30.87,79891.4,13.4,0.3482,0.00024,18.16936]
[1778194287700,30.87,79891.4,13.4,0.3482,0.00024,18.16936]
[1778194287770,30.87,79891.4,13.4,0.3482,0.00024,18.16936]
[1778194287791,30.87,79893.75,13.4,0.34877,0.00024,18.18086]
[1778194288647,30.87,79901.44,13.4,0.35065,0.00024,18.21823]
[1778194289431,30.87,79901.44,13.4,0.35065,0.00024,18.21823]
[1778194290393,30.87,79902.21,13.4,0.35084,0.00024,18.22195]
[1778194294175,30.87,79904.89,13.4,0.35145,0.00024,18.22957]
[1778194295677,30.87,79904.76,13.4,0.35142,0.00024,18.22893]
[1778194295818,30.87,79904.76,13.4,0.35142,0.00024,18.22893]
[1778194300954,30.86,79907.31,13.4,0.35204,0.00024,18.24104]
[1778194306118,30.86,79907.69,13.4,0.35212,0.00024,18.2427]
[1778194311423,30.86,79902.61,13.4,0.35087,0.00024,18.21807]
[1778194317204,30.86,79901.82,13.4,0.35067,0.00024,18.21413]
[1778194322527,30.86,79901.77,13.4,0.35065,0.00024,18.2138]
[1778194330032,30.86,79903.71,13.4,0.35112,0.00024,18.22301]
[1778194336916,30.86,79903.26,13.4,0.351,0.00024,18.22075]
[1778194337052,30.86,79903.26,13.4,0.351,0.00024,18.22075]
[1778194337135,30.86,79903.26,13.4,0.351,0.00024,18.22075]
[1778194337422,30.86,79903.26,13.4,0.351,0.00024,18.22075]
[1778194337440,30.85,79898.35,13.4,0.3498,0.00024,18.19693]
[1778194339727,30.85,79892.58,13.4,0.34839,0.00024,18.16869]
[1778194344134,30.85,79892.56,13.4,0.34838,0.00024,18.16855]
[1778194347201,30.85,79892.53,13.4,0.34837,0.00024,18.16837]
[1778194352385,30.85,79890.82,13.4,0.34791,0.00024,18.15465]
[1778194352816,30.85,79890.82,13.4,0.34791,0.00024,18.15465]
[1778194358442,30.85,79891.55,13.4,0.34809,0.00024,18.15826]
[1778194362061,30.85,79891.48,13.4,0.34808,0.00024,18.15794]
[1778194362471,30.85,79891.44,13.4,0.34807,0.00024,18.15774]
[1778194367560,30.85,79892.23,13.4,0.34825,0.00024,18.16148]
[1778194367563,30.85,79892.23,13.4,0.34825,0.00024,18.16148]
[1778194367920,30.85,79893.06,13.4,0.34845,0.00024,18.16547]
[1778194368418,30.85,79893.06,13.4,0.34845,0.00024,18.16547]
[1778194368513,30.85,79895.82,13.4,0.34913,0.00024,18.17896]
[1778194373548,30.85,79897.48,13.4,0.34953,0.00024,18.18701]
[1778194378827,30.85,79901.7,13.4,0.35056,0.00024,18.20743]
[1778194385772,30.85,79902.45,13.4,0.35073,0.00024,18.21089]
[1778194390878,30.85,79902.76,13.4,0.3508,0.00024,18.21224]
[1778194397808,30.84,79903.1,13.4,0.35087,0.00024,18.2136]
[1778194399464,30.84,79903.28,13.4,0.35091,0.00024,18.21441]
[1778194405639,30.84,79905.15,13.4,0.35136,0.00024,18.22325]
[1778194408100,30.84,79905.55,13.4,0.35145,0.00024,18.22502]
[1778194408793,30.84,79908.61,13.4,0.3522,0.00025,18.23972]
[1778194410896,30.84,79910.51,13.4,0.35266,0.00025,18.2488]
[1778194415233,30.84,79910.46,13.4,0.3526,0.00025,18.24315]
[1778194420384,30.83,79912.11,13.4,0.353,0.00025,18.25087]
[1778194420882,30.83,79912.16,13.4,0.35301,0.00025,18.25111]
[1778194425582,30.83,79911.8,13.4,0.35292,0.00025,18.24939]
[1778194428301,30.83,79913.07,13.4,0.35324,0.00025,18.25543]
[1778194432393,30.83,79918.47,13.4,0.35456,0.00025,18.281]
[1778194436673,30.83,79920.41,13.4,0.35503,0.00025,18.29006]
[1778194437672,30.83,79914.22,13.4,0.3535,0.00025,18.26064]
[1778194442446,30.83,79911.56,13.4,0.35285,0.00025,18.2479]
[1778194445776,30.83,79912.06,13.4,0.35297,0.00025,18.25024]
[1778194445856,30.83,79911.87,13.4,0.35292,0.00025,18.24929]
[1778194447268,30.83,79912.21,13.4,0.353,0.00025,18.25091]
[1778194449162,30.83,79912.32,13.4,0.35302,0.00025,18.25132]
[1778194449843,30.83,79912.32,13.4,0.35302,0.00025,18.25132]
[1778194450915,30.83,79912.32,13.4,0.35302,0.00025,18.2512]
[1778194454111,30.83,79912.32,13.4,0.35301,0.00025,18.25108]
[1778194457418,30.82,79912.53,13.4,0.35305,0.00025,18.25189]
[1778194457581,30.82,79912.53,13.4,0.35304,0.00025,18.25177]
[1778194459785,30.82,79917.81,13.4,0.35433,0.00025,18.27677]
[1778194465191,30.82,79915.08,13.4,0.35365,0.00025,18.26362]
[1778194470497,30.82,79911.2,13.4,0.35269,0.00025,18.24496]
[1778194475779,30.82,79907.26,13.4,0.35168,0.00025,18.22068]
[1778194475879,30.82,79907.43,13.4,0.35173,0.00025,18.22148]
[1778194481067,30.81,79907.04,13.4,0.35162,0.00025,18.21941]
[1778194486504,30.81,79906.24,13.4,0.35141,0.00025,18.21533]
[1778194492383,30.81,79905.9,13.4,0.35131,0.00025,18.21341]
[1778194497242,30.81,79905.97,13.4,0.35132,0.00025,18.21359]
[1778194498053,30.81,79905.42,13.4,0.35118,0.00025,18.2109]
[1778194504162,30.8,79904.0,13.4,0.35083,0.00025,18.20382]
[1778194509470,30.8,79904.47,13.4,0.35093,0.00025,18.20594]
[1778194512443,30.8,79903.69,13.4,0.35074,0.00025,18.20209]
[1778194512824,30.8,79903.69,13.4,0.35074,0.00025,18.20209]
[1778194517827,30.8,79899.47,13.4,0.3497,0.00024,18.18153]
[1778194525616,30.8,79898.89,13.4,0.34956,0.00024,18.17867]
[1778194526142,30.8,79898.89,13.4,0.34956,0.00024,18.17867]
[1778194527243,30.8,79899.03,13.4,0.34959,0.00024,18.17935]
[1778194531336,30.8,79899.28,13.4,0.34965,0.00024,18.18056]
[1778194534227,30.8,79899.28,13.4,0.34961,0.00024,18.17526]
[1778194536196,30.8,79899.52,13.4,0.34967,0.00024,18.17643]
[1778194542604,30.8,79898.4,13.4,0.3494,0.00024,18.17097]
[1778194547773,30.8,79899.17,13.4,0.34959,0.00024,18.17475]
[1778194552801,30.8,79899.46,13.4,0.34966,0.00024,18.17617]
[1778194554206,30.8,79899.38,13.4,0.34964,0.00024,18.17578]
[1778194556337,30.8,79899.54,13.4,0.34968,0.00024,18.17657]
[1778194559200,30.8,79900.33,13.4,0.34987,0.00024,18.18041]
[1778194561460,30.8,79900.25,13.4,0.34985,0.00024,18.18002]
[1778194564600,30.8,79900.2,13.4,0.34984,0.00024,18.17978]
[1778194569927,30.8,79900.39,13.4,0.34989,0.00024,18.18069]
[1778194571413,30.8,79900.38,13.4,0.34988,0.00024,18.18064]
[1778194571448,30.8,79900.38,13.4,0.34988,0.00024,18.18064]
[1778194572769,30.8,79903.7,13.4,0.3507,0.00025,18.19676]
[1778194578990,30.8,79905.94,13.4,0.35124,0.00025,18.20744]
[1778194584025,30.8,79906.86,13.4,0.35146,0.00025,18.21174]
[1778194586339,30.8,79906.86,13.4,0.35145,0.00025,18.21167]
[1778194592739,30.79,79907.57,13.4,0.35158,0.00025,18.20963]
[1778194599131,30.79,79907.95,13.4,0.35166,0.00025,18.21117]
[1778194600397,30.79,79909.63,13.4,0.35207,0.00025,18.21921]
[1778194601148,30.79,79910.5,13.4,0.35228,0.00025,18.22338]
[1778194604217,30.79,79911.99,13.4,0.35265,0.00025,18.23051]
[1778194610709,30.79,79913.29,13.4,0.35296,0.00025,18.23661]
[1778194613781,30.79,79915.51,13.4,0.3535,0.00025,18.24714]
[1778194614393,30.79,79915.81,13.4,0.35357,0.00025,18.24854]
[1778194615247,30.79,79924.41,13.4,0.35569,0.00025,18.28923]
[1778194615269,30.79,79924.41,13.4,0.35569,0.00025,18.28923]
[1778194617653,30.79,79924.55,13.4,0.35572,0.00025,18.28978]
[1778194621900,30.78,79925.23,13.4,0.35588,0.00025,18.29281]
[1778194627331,30.78,79927.26,13.4,0.35635,0.00025,18.30189]
[1778194632366,30.78,79927.08,13.4,0.35629,0.00025,18.30071]
[1778194637401,30.77,79927.51,13.4,0.35638,0.00025,18.3024]
[1778194645570,30.77,79927.52,13.4,0.35637,0.00025,18.30225]
[1778194651807,30.76,79927.52,13.4,0.35634,0.00025,18.30164]
[1778194654048,30.76,79927.52,13.4,0.35629,0.00025,18.29617]
[1778194654211,30.76,79927.52,13.4,0.35629,0.00025,18.29617]
[1778194654217,30.76,79927.52,13.4,0.35629,0.00025,18.29617]
[1778194654279,30.76,79927.52,13.4,0.35629,0.00025,18.29617]
[1778194654266,30.76,79927.52,13.4,0.35628,0.00025,18.29604]
[1778194654603,30.76,79936.57,13.4,0.35852,0.00025,18.33824]
[1778194655839,30.76,79936.57,13.4,0.35852,0.00025,18.33824]
[1778194656750,30.76,79936.09,13.4,0.35839,0.00025,18.3359]
[1778194657119,30.76,79936.09,13.4,0.35839,0.00025,18.3359]
[1778194657160,30.76,79936.09,13.4,0.35839,0.00025,18.3359]
[1778194657505,30.76,79935.09,13.4,0.35814,0.00025,18.33121]
[1778194657625,30.76,79935.09,13.4,0.35814,0.00025,18.33121]
[1778194658163,30.76,79926.62,13.4,0.35605,0.00025,18.29161]
[1778194658389,30.76,79926.62,13.4,0.35605,0.00025,18.29161]
[1778194658793,30.76,79926.62,13.4,0.35605,0.00025,18.29161]
[1778194659736,30.76,79922.38,13.4,0.355,0.00025,18.27159]
[1778194660403,30.76,79918.05,13.4,0.35393,0.00025,18.25103]
[1778194660562,30.76,79908.33,13.4,0.35154,0.00025,18.20444]
[1778194661357,30.76,79908.33,13.4,0.35154,0.00025,18.20444]
[1778194662065,30.76,79908.33,13.4,0.35154,0.00025,18.20444]
[1778194662180,30.76,79908.33,13.4,0.35154,0.00025,18.20444]
[1778194663035,30.75,79904.59,13.4,0.35062,0.00025,18.18632]
[1778194665030,30.75,79902.94,13.4,0.35021,0.00025,18.1783]
[1778194669204,30.75,79901.69,13.4,0.3499,0.00025,18.17217]
[1778194670843,30.75,79901.93,13.4,0.34996,0.00025,18.17332]
[1778194673952,30.75,79901.77,13.4,0.34992,0.00025,18.17251]
[1778194677135,30.75,79901.77,13.4,0.34992,0.00025,18.17246]
[1778194678579,30.75,79901.81,13.4,0.34992,0.00025,18.17257]
[1778194678960,30.75,79901.81,13.4,0.34992,0.00025,18.17257]
[1778194679272,30.75,79901.81,13.4,0.34992,0.00025,18.17257]
[1778194681422,30.75,79901.81,13.4,0.34992,0.00025,18.17249]
[1778194681432,30.75,79901.81,13.4,0.34992,0.00025,18.17249]
[1778194682822,30.75,79905.31,13.4,0.35078,0.00025,18.18947]
[1778194685076,30.75,79906.16,13.4,0.35099,0.00025,18.19357]
[1778194685090,30.75,79906.16,13.4,0.35099,0.00025,18.19357]
[1778194688540,30.75,79909.09,13.4,0.3517,0.00025,18.20767]
[1778194693286,30.75,79909.8,13.4,0.35187,0.00025,18.21103]
[1778194699714,30.75,79911.22,13.4,0.35222,0.00025,18.21773]
[1778194700368,30.75,79911.22,13.4,0.35221,0.00025,18.21762]
[1778194701517,30.75,79913.25,13.4,0.35271,0.00025,18.22736]
[1778194702407,30.75,79913.03,13.4,0.35265,0.00025,18.22627]
[1778194705631,30.75,79914.15,13.4,0.35292,0.00025,18.23153]
[1778194709754,30.74,79914.57,13.4,0.35302,0.00025,18.23338]
[1778194716144,30.74,79914.83,13.4,0.35303,0.00025,18.22914]
[1778194721997,30.74,79914.82,13.4,0.35302,0.00025,18.22878]
[1778194727032,30.74,79913.63,13.4,0.35271,0.00025,18.22289]
[1778194728019,30.74,79913.63,13.4,0.35271,0.00025,18.22289]
[1778194729218,30.73,79913.63,13.4,0.35271,0.00025,18.22283]
[1778194729426,30.73,79909.53,13.4,0.3517,0.00025,18.20307]
[1778194729768,30.73,79909.53,13.4,0.3517,0.00025,18.20307]
[1778194731142,30.73,79908.08,13.4,0.35134,0.00025,18.19605]
[1778194731956,30.73,79908.13,13.4,0.35135,0.00025,18.19628]
[1778194734401,30.73,79908.26,13.4,0.35138,0.00025,18.19687]
[1778194735702,30.73,79907.82,13.4,0.35127,0.00025,18.19473]
[1778194736526,30.73,79907.89,13.4,0.35129,0.00025,18.19506]
[1778194738038,30.73,79907.82,13.4,0.35127,0.00025,18.1947]
[1778194738807,30.73,79907.82,13.4,0.35127,0.00025,18.19469]
[1778194739104,30.73,79907.82,13.4,0.35127,0.00025,18.19469]
[1778194740343,30.73,79908.01,13.4,0.35132,0.00025,18.19559]
[1778194740638,30.73,79908.07,13.4,0.35133,0.00025,18.19587]
[1778194745774,30.73,79910.73,13.4,0.35198,0.00025,18.20863]
[1778194748694,30.73,79910.6,13.4,0.35194,0.00025,18.2079]
[1778194749485,30.73,79910.4,13.4,0.35189,0.00025,18.20691]
[1778194751404,30.73,79910.4,13.4,0.35189,0.00025,18.20687]
[1778194751433,30.73,79910.4,13.4,0.35189,0.00025,18.20687]
[1778194752997,30.73,79913.27,13.4,0.3526,0.00025,18.22065]
[1778194753710,30.73,79916.08,13.4,0.35329,0.00025,18.23408]
[1778194753968,30.73,79916.08,13.4,0.35329,0.00025,18.23408]
[1778194758770,30.73,79916.72,13.4,0.35343,0.00025,18.23691]
[1778194760853,30.73,79917.67,13.4,0.35366,0.00025,18.24137]
[1778194760857,30.73,79917.67,13.4,0.35366,0.00025,18.24137]
[1778194761238,30.73,79917.67,13.4,0.35366,0.00025,18.24137]
[1778194761270,30.73,79918.0,13.4,0.35374,0.00025,18.24293]
[1778194766305,30.73,79917.84,13.4,0.3537,0.00025,18.24215]
[1778194769105,30.73,79917.77,13.4,0.35368,0.00025,18.24181]
[1778194774148,30.73,79919.33,13.4,0.35403,0.00025,18.24395]
[1778194774339,30.73,79919.33,13.4,0.35403,0.00025,18.24395]
[1778194774439,30.73,79920.09,13.4,0.35422,0.00025,18.24756]
[1778194777461,30.72,79926.69,13.4,0.35585,0.00025,18.27875]
[1778194783737,30.72,79926.58,13.4,0.35581,0.00025,18.27809]
[1778194788783,30.72,79925.4,13.4,0.35551,0.00025,18.27234]
[1778194789315,30.72,79925.4,13.4,0.35551,0.00025,18.27234]
[1778194790854,30.72,79921.84,13.4,0.35463,0.00025,18.25546]
[1778194792006,30.72,79918.74,13.4,0.35386,0.00025,18.24071]
[1778194792832,30.72,79913.03,13.4,0.35245,0.00025,18.21331]
[1778194800049,30.72,79909.71,13.4,0.35163,0.00025,18.19727]
[1778194801026,30.72,79909.75,13.4,0.35164,0.00025,18.19746]
[1778194801045,30.72,79909.75,13.4,0.35164,0.00025,18.19746]
[1778194801059,30.72,79909.75,13.4,0.35164,0.00025,18.19746]
[1778194801083,30.72,79909.75,13.4,0.35164,0.00025,18.19746]
[1778194801154,30.72,79909.75,13.4,0.35164,0.00025,18.19746]
[1778194801332,30.72,79909.75,13.4,0.35164,0.00025,18.19746]
[1778194801340,30.72,79909.75,13.4,0.35164,0.00025,18.19746]
[1778194801397,30.72,79909.75,13.4,0.35164,0.00025,18.19746]
[1778194801444,30.72,79909.75,13.4,0.35164,0.00025,18.19746]
[1778194801346,30.72,79910.77,13.4,0.35189,0.00025,18.20237]
[1778194801707,30.72,79910.77,13.4,0.35189,0.00025,18.20237]
[1778194801720,30.72,79910.77,13.4,0.35189,0.00025,18.20237]
[1778194801864,30.72,79910.77,13.4,0.35189,0.00025,18.20237]
[1778194802421,30.72,79910.77,13.4,0.35189,0.00025,18.20237]
[1778194802371,30.72,79886.31,13.4,0.34588,0.00024,18.08244]
[1778194802453,30.72,79886.31,13.4,0.34588,0.00024,18.08244]
[1778194802458,30.72,79886.31,13.4,0.34588,0.00024,18.08244]
[1778194802884,30.72,79886.31,13.4,0.34588,0.00024,18.08244]
[1778194802965,30.72,79886.31,13.4,0.34588,0.00024,18.08244]
[1778194803036,30.72,79886.31,13.4,0.34588,0.00024,18.08244]
[1778194803446,30.72,79880.54,13.4,0.34448,0.00024,18.05365]
[1778194804453,30.72,79887.8,13.4,0.34625,0.00024,18.08995]
[1778194804520,30.72,79887.8,13.4,0.34625,0.00024,18.08995]
[1778194805260,30.72,79891.11,13.4,0.34707,0.00025,18.10645]
[1778194806031,30.72,79891.11,13.4,0.34707,0.00025,18.10645]
[1778194806566,30.72,79890.89,13.4,0.34702,0.00025,18.10536]
[1778194806596,30.72,79890.79,13.4,0.34699,0.00025,18.10487]
[1778194811229,30.72,79890.91,13.4,0.34702,0.00025,18.10541]
[1778194811742,30.72,79891.11,13.4,0.34706,0.00025,18.10631]
[1778194812455,30.72,79891.11,13.4,0.34706,0.00025,18.10631]
[1778194812855,30.72,79891.11,13.4,0.34706,0.00025,18.10631]
[1778194812869,30.72,79891.11,13.4,0.34706,0.00025,18.10631]
[1778194818461,30.72,79886.98,13.4,0.34604,0.00024,18.08567]
[1778194818641,30.72,79886.86,13.4,0.34601,0.00024,18.08506]
[1778194820501,30.72,79887.62,13.4,0.3462,0.00024,18.08879]
[1778194821015,30.72,79887.69,13.4,0.34621,0.00024,18.08914]
[1778194827091,30.72,79887.41,13.4,0.34615,0.00024,18.08787]
[1778194828794,30.72,79887.37,13.4,0.34614,0.00024,18.08772]
[1778194829607,30.72,79887.37,13.4,0.34615,0.00024,18.08775]
[1778194829758,30.72,79886.69,13.4,0.34598,0.00024,18.0844]
[1778194831326,30.72,79886.69,13.4,0.34598,0.00024,18.0844]
[1778194836535,30.72,79886.63,13.4,0.34593,0.00024,18.07876]
[1778194836807,30.72,79886.47,13.4,0.34589,0.00024,18.07796]
[1778194841842,30.72,79886.2,13.4,0.34583,0.00024,18.07685]
[1778194846876,30.72,79886.01,13.4,0.3458,0.00024,18.07609]
[1778194851912,30.73,79885.37,13.4,0.34566,0.00024,18.07321]
[1778194855342,30.73,79883.45,13.4,0.34519,0.00024,18.06373]
[1778194855437,30.73,79881.56,13.4,0.34474,0.00024,18.0544]
[1778194859057,30.73,79883.66,13.4,0.34525,0.00024,18.06497]
[1778194860502,30.73,79884.85,13.4,0.34555,0.00024,18.07093]
[1778194860685,30.73,79884.93,13.4,0.34557,0.00024,18.07135]
[1778194860698,30.73,79884.93,13.4,0.34557,0.00024,18.07135]
[1778194860730,30.73,79884.93,13.4,0.34557,0.00024,18.07135]
[1778194860790,30.73,79884.93,13.4,0.34557,0.00024,18.07135]
[1778194861003,30.73,79884.93,13.4,0.34557,0.00024,18.07135]
[1778194861396,30.73,79894.64,13.4,0.34795,0.00025,18.11957]
[1778194863419,30.73,79898.68,13.4,0.34894,0.00025,18.13942]
[1778194864655,30.73,79899.29,13.4,0.34909,0.00025,18.14247]
[1778194871139,30.73,79900.97,13.4,0.34952,0.00025,18.15093]
[1778194871149,30.73,79900.97,13.4,0.34952,0.00025,18.15093]
[1778194876273,30.74,79903.0,13.4,0.35002,0.00025,18.16097]
[1778194881398,30.74,79902.44,13.4,0.34989,0.00025,18.15837]
[1778194881432,30.74,79902.44,13.4,0.34989,0.00025,18.15837]
[1778194881513,30.74,79902.44,13.4,0.34989,0.00025,18.15837]
[1778194882482,30.74,79902.61,13.4,0.34994,0.00025,18.15925]
[1778194884231,30.74,79908.08,13.4,0.35128,0.00025,18.18583]
[1778194885739,30.74,79908.97,13.4,0.3515,0.00025,18.19014]
[1778194885765,30.74,79908.97,13.4,0.3515,0.00025,18.19014]
[1778194885860,30.74,79908.97,13.4,0.3515,0.00025,18.19014]
[1778194889982,30.74,79910.96,13.4,0.35199,0.00025,18.19972]
[1778194890858,30.74,79911.47,13.4,0.35212,0.00025,18.20216]
[1778194893845,30.74,79911.85,13.4,0.35217,0.00025,18.19866]
[1778194896295,30.74,79911.98,13.4,0.3522,0.00025,18.19925]
[1778194896838,30.74,79912.66,13.4,0.35237,0.00025,18.20248]
[1778194897811,30.74,79913.1,13.4,0.35248,0.00025,18.2046]
[1778194900072,30.74,79913.13,13.4,0.35248,0.00025,18.20468]
[1778194902195,30.74,79913.04,13.4,0.35246,0.00025,18.2042]
[1778194902229,30.74,79913.04,13.4,0.35246,0.00025,18.2042]
[1778194902383,30.74,79913.04,13.4,0.35246,0.00025,18.2042]
[1778194905173,30.74,79908.31,13.4,0.35129,0.00025,18.18135]
[1778194908938,30.73,79907.67,13.4,0.35113,0.00025,18.17821]
[1778194911298,30.73,79903.68,13.4,0.35015,0.00025,18.15884]
[1778194916498,30.73,79903.39,13.4,0.35008,0.00025,18.15746]
[1778194918590,30.74,79902.13,13.4,0.34977,0.00025,18.15137]
[1778194920629,30.74,79898.48,13.4,0.34888,0.00025,18.13357]
[1778194920833,30.74,79898.48,13.4,0.34888,0.00025,18.13357]
[1778194921404,30.74,79902.58,13.4,0.34988,0.00025,18.1536]
[1778194922151,30.74,79902.58,13.4,0.34988,0.00025,18.1536]
[1778194926518,30.73,79904.55,13.4,0.35036,0.00025,18.16307]
[1778194926712,30.73,79905.7,13.4,0.35064,0.00025,18.16862]
[1778194929157,30.73,79907.6,13.4,0.3511,0.00025,18.17775]
[1778194929163,30.73,79907.6,13.4,0.3511,0.00025,18.17775]
[1778194929327,30.73,79907.6,13.4,0.3511,0.00025,18.17775]
[1778194929381,30.73,79907.6,13.4,0.3511,0.00025,18.17775]
[1778194929421,30.73,79907.6,13.4,0.3511,0.00025,18.17775]
[1778194929528,30.73,79912.07,13.4,0.3522,0.00025,18.19928]
[1778194930414,30.73,79912.07,13.4,0.3522,0.00025,18.19928]
[1778194931474,30.73,79919.84,13.4,0.35412,0.00025,18.23648]
[1778194936509,30.73,79920.53,13.4,0.35429,0.00025,18.23969]
[1778194943563,30.73,79921.35,13.4,0.35448,0.00025,18.24346]
[1778194943910,30.73,79921.35,13.4,0.35448,0.00025,18.24346]
[1778194944738,30.73,79923.82,13.4,0.35509,0.00025,18.25515]
[1778194951204,30.73,79927.3,13.4,0.35594,0.00025,18.27139]
[1778194956828,30.73,79929.49,13.4,0.35643,0.00025,18.27615]
[1778194961977,30.72,79926.36,13.4,0.35565,0.00025,18.26121]
[1778194967414,30.72,79927.33,13.4,0.35588,0.00025,18.26557]
[1778194972579,30.72,79929.6,13.4,0.35643,0.00025,18.27603]
[1778194979881,30.71,79931.53,13.4,0.35688,0.00025,18.28465]
[1778194985521,30.71,79935.2,13.4,0.35777,0.00025,18.3015]
[1778194990887,30.7,79934.33,13.4,0.35753,0.00025,18.29702]
[1778194995922,30.7,79932.75,13.4,0.35713,0.00025,18.28937]
[1778195000957,30.7,79931.38,13.4,0.35677,0.00025,18.28269]
[1778195004205,30.7,79930.54,13.4,0.35656,0.00025,18.27867]
[1778195004257,30.7,79930.54,13.4,0.35656,0.00025,18.27867]
[1778195004763,30.7,79930.12,13.4,0.35645,0.00025,18.27662]
[1778195004955,30.7,79930.12,13.4,0.35645,0.00025,18.27662]
[1778195005477,30.7,79930.12,13.4,0.35645,0.00025,18.27662]
[1778195005576,30.7,79922.34,13.4,0.35453,0.00025,18.23988]
[1778195007219,30.7,79924.12,13.4,0.35497,0.00025,18.24833]
[1778195012127,30.7,79923.52,13.4,0.35479,0.00025,18.24029]
[1778195015775,30.7,79923.18,13.4,0.3547,0.00025,18.23869]
[1778195020431,30.7,79922.55,13.4,0.35455,0.00025,18.23565]
[1778195020993,30.7,79921.97,13.4,0.3544,0.00025,18.23287]
[1778195025820,30.7,79925.64,13.4,0.35531,0.00025,18.25032]
[1778195026140,30.7,79928.93,13.4,0.35613,0.00025,18.26586]
[1778195030995,30.7,79930.83,13.4,0.3566,0.00025,18.27484]
[1778195033575,30.7,79931.06,13.4,0.35666,0.00025,18.27593]
[1778195034150,30.7,79931.84,13.4,0.35685,0.00025,18.2796]
[1778195034544,30.7,79931.84,13.4,0.35685,0.00025,18.2796]
[1778195034944,30.7,79936.26,13.4,0.35795,0.00025,18.30023]
[1778195038597,30.7,79940.83,13.4,0.35908,0.00025,18.32136]
[1778195039513,30.7,79940.83,13.4,0.35908,0.00025,18.32136]
[1778195041230,30.7,79941.53,13.4,0.35925,0.00025,18.32454]
[1778195046280,30.69,79940.84,13.4,0.35907,0.00025,18.3212]
[1778195051315,30.69,79940.96,13.4,0.35909,0.00025,18.32163]
[1778195056854,30.69,79940.92,13.4,0.35908,0.00025,18.32136]
[1778195062394,30.69,79939.33,13.4,0.35867,0.00025,18.31386]
[1778195064419,30.69,79939.4,13.4,0.35869,0.00025,18.31416]
[1778195064424,30.69,79939.4,13.4,0.35869,0.00025,18.31416]
[1778195064520,30.69,79942.73,13.4,0.35952,0.00025,18.32954]
[1778195070450,30.69,79944.78,13.4,0.36003,0.00025,18.33902]
[1778195073637,30.69,79944.82,13.4,0.36,0.00025,18.33394]
[1778195073872,30.69,79944.89,13.4,0.36002,0.00025,18.33427]
[1778195074478,30.69,79951.67,13.4,0.36171,0.00025,18.36533]
[1778195074954,30.69,79951.67,13.4,0.36171,0.00025,18.36533]
[1778195080522,30.69,79951.46,13.4,0.36167,0.00025,18.36449]
[1778195085557,30.69,79951.6,13.4,0.36171,0.00025,18.36522]
[1778195091600,30.7,79952.25,13.4,0.36187,0.00025,18.36828]
[1778195096635,30.7,79952.62,13.4,0.36197,0.00025,18.37004]
[1778195101671,30.7,79952.88,13.4,0.36204,0.00025,18.37129]
[1778195106705,30.7,79952.39,13.4,0.36192,0.00025,18.36914]
[1778195111922,30.7,79952.85,13.4,0.36204,0.00025,18.37126]
[1778195115044,30.7,79952.82,13.4,0.36204,0.00025,18.3712]
[1778195117756,30.7,79952.85,13.4,0.36204,0.00025,18.37137]
[1778195117793,30.7,79952.85,13.4,0.36204,0.00025,18.37137]
[1778195117822,30.7,79952.86,13.4,0.36205,0.00025,18.37141]
[1778195117909,30.7,79952.86,13.4,0.36205,0.00025,18.37141]
[1778195117943,30.7,79952.86,13.4,0.36205,0.00025,18.37141]
[1778195118012,30.7,79952.86,13.4,0.36205,0.00025,18.37141]
[1778195118080,30.7,79952.86,13.4,0.36205,0.00025,18.37141]
[1778195118144,30.7,79952.86,13.4,0.36205,0.00025,18.37141]
[1778195118151,30.7,79952.86,13.4,0.36205,0.00025,18.37141]
[1778195119784,30.7,79956.79,13.4,0.36303,0.00025,18.38925]
[1778195119843,30.7,79956.79,13.4,0.36303,0.00025,18.38925]
[1778195119847,30.7,79956.79,13.4,0.36303,0.00025,18.38925]
[1778195119951,30.7,79956.79,13.4,0.36303,0.00025,18.38925]
[1778195121177,30.7,79957.01,13.4,0.36309,0.00025,18.39026]
[1778195121252,30.7,79957.01,13.4,0.36309,0.00025,18.39026]
[1778195121447,30.7,79957.01,13.4,0.36309,0.00025,18.39026]
[1778195121508,30.7,79950.17,13.4,0.36138,0.00025,18.35927]
[1778195121922,30.7,79950.17,13.4,0.36138,0.00025,18.35927]
[1778195127853,30.7,79946.85,13.4,0.36056,0.00025,18.34412]
[1778195129232,30.7,79946.85,13.4,0.36056,0.00025,18.34412]
[1778195135785,30.7,79946.99,13.4,0.36056,0.00025,18.33952]
[1778195140952,30.7,79947.11,13.4,0.3606,0.00025,18.3402]
[1778195146190,30.71,79946.19,13.4,0.36038,0.00025,18.33615]
[1778195146235,30.71,79946.19,13.4,0.36038,0.00025,18.33615]
[1778195148557,30.71,79942.22,13.4,0.35939,0.00025,18.31796]
[1778195150853,30.71,79942.21,13.4,0.3594,0.00025,18.31807]
[1778195157057,30.71,79942.28,13.4,0.35943,0.00025,18.31858]
[1778195165114,30.71,79942.61,13.4,0.35952,0.00025,18.32026]
[1778195170441,30.71,79946.75,13.4,0.36055,0.00025,18.33935]
[1778195173005,30.71,79946.67,13.4,0.36053,0.00025,18.33904]
[1778195176289,30.72,79945.73,13.4,0.36031,0.00025,18.33483]
[1778195180913,30.72,79945.71,13.4,0.36031,0.00025,18.33486]
[1778195185046,30.72,79949.38,13.4,0.36123,0.00025,18.35186]
[1778195189199,30.72,79950.91,13.4,0.36162,0.00025,18.35893]
[1778195191803,30.72,79950.96,13.4,0.36163,0.00025,18.35916]
[1778195194898,30.72,79951.75,13.4,0.3618,0.00025,18.35757]
[1778195196414,30.72,79952.56,13.4,0.362,0.00025,18.36126]
[1778195199233,30.72,79952.57,13.4,0.36201,0.00025,18.36134]
[1778195200605,30.72,79952.57,13.4,0.36201,0.00025,18.36134]
[1778195204260,30.72,79952.4,13.4,0.36197,0.00025,18.3606]
[1778195205744,30.72,79952.4,13.4,0.36197,0.00025,18.36061]
[1778195206774,30.72,79952.51,13.4,0.36199,0.00025,18.36113]
[1778195206781,30.72,79952.51,13.4,0.36199,0.00025,18.36113]
[1778195208416,30.72,79960.26,13.4,0.36393,0.00025,18.3961]
[1778195213450,30.72,79959.94,13.4,0.36385,0.00025,18.39468]
[1778195217169,30.72,79961.01,13.4,0.36412,0.00025,18.39948]
[1778195217175,30.72,79961.01,13.4,0.36412,0.00025,18.39948]
[1778195217509,30.72,79961.01,13.4,0.36412,0.00025,18.39948]
[1778195217619,30.72,79961.01,13.4,0.36412,0.00025,18.39948]
[1778195217721,30.72,79961.99,13.4,0.36436,0.00025,18.40388]
[1778195219897,30.72,79965.37,13.4,0.36521,0.00025,18.41899]
[1778195223629,30.73,79964.67,13.4,0.36504,0.00025,18.41597]
[1778195228540,30.73,79963.45,13.4,0.36474,0.00025,18.41069]
[1778195228692,30.73,79962.89,13.4,0.36461,0.00025,18.40826]
[1778195229259,30.73,79962.89,13.4,0.36461,0.00025,18.40826]
[1778195229564,30.73,79962.89,13.4,0.36461,0.00025,18.40826]
[1778195231909,30.73,79960.04,13.4,0.3639,0.00025,18.39553]
[1778195232763,30.73,79960.04,13.4,0.3639,0.00025,18.39553]
[1778195234421,30.73,79960.04,13.4,0.3639,0.00025,18.39559]
[1778195236277,30.73,79959.95,13.4,0.36388,0.00025,18.3952]
[1778195241445,30.73,79965.81,13.4,0.36535,0.00025,18.42142]
[1778195243661,30.73,79965.81,13.4,0.36535,0.00025,18.42142]
[1778195243696,30.73,79966.17,13.4,0.36544,0.00025,18.42312]
[1778195245675,30.73,79972.74,13.4,0.36709,0.00025,18.45218]
[1778195249971,30.73,79970.9,13.4,0.36663,0.00025,18.44416]
[1778195250568,30.73,79970.9,13.4,0.36663,0.00025,18.44416]
[1778195251132,30.73,79969.13,13.4,0.36619,0.00025,18.43637]
[1778195251785,30.73,79969.13,13.4,0.36619,0.00025,18.43637]
[1778195253548,30.73,79968.34,13.4,0.36596,0.00025,18.42769]
[1778195255723,30.74,79968.5,13.4,0.366,0.00025,18.42845]
[1778195255774,30.74,79968.5,13.4,0.366,0.00025,18.42845]
[1778195256117,30.74,79966.85,13.4,0.36559,0.00025,18.42118]
[1778195256577,30.74,79966.85,13.4,0.36559,0.00025,18.42118]
[1778195256989,30.74,79965.39,13.4,0.36523,0.00025,18.41473]
[1778195257762,30.74,79964.99,13.4,0.36513,0.00025,18.41298]
[1778195259393,30.74,79963.6,13.4,0.36479,0.00025,18.40683]
[1778195261932,30.74,79964.37,13.4,0.36498,0.00025,18.41032]
[1778195263696,30.74,79964.5,13.4,0.36502,0.00025,18.41097]
[1778195264429,30.74,79965.48,13.4,0.36527,0.00025,18.41536]
[1778195265138,30.74,79965.82,13.4,0.36535,0.00025,18.4169]
[1778195265828,30.74,79965.82,13.4,0.36535,0.00025,18.4169]
[1778195265929,30.74,79967.06,13.4,0.36567,0.00025,18.42243]
[1778195270162,30.74,79966.37,13.4,0.3655,0.00025,18.41952]
[1778195272688,30.74,79967.21,13.4,0.36572,0.00025,18.42332]
[1778195275284,30.74,79967.5,13.4,0.3658,0.00025,18.42472]
[1778195275660,30.74,79967.5,13.4,0.3658,0.00025,18.42472]
[1778195278205,30.75,79970.15,13.4,0.36646,0.00025,18.43653]
[1778195283869,30.75,79971.05,13.4,0.3667,0.00025,18.4406]
[1778195285779,30.75,79971.05,13.4,0.3667,0.00025,18.44064]
[1778195285884,30.75,79971.05,13.4,0.3667,0.00025,18.44064]
[1778195287688,30.75,79971.05,13.4,0.3667,0.00025,18.44069]
[1778195290025,30.75,79972.13,13.4,0.36697,0.00025,18.4455]
[1778195291115,30.75,79973.88,13.4,0.36741,0.00025,18.4532]
[1778195291484,30.75,79973.88,13.4,0.36741,0.00025,18.4532]
[1778195291565,30.75,79975.12,13.4,0.36772,0.00025,18.45863]
[1778195292772,30.75,79975.12,13.4,0.36772,0.00025,18.45863]
[1778195292873,30.75,79981.43,13.4,0.36932,0.00025,18.48637]
[1778195293516,30.75,79981.43,13.4,0.36932,0.00025,18.48637]
[1778195293736,30.75,79981.43,13.4,0.36932,0.00025,18.48637]
[1778195296251,30.76,79983.54,13.4,0.36987,0.00025,18.49575]
[1778195296781,30.76,79983.54,13.4,0.36987,0.00025,18.49575]
[1778195296852,30.76,79983.54,13.4,0.36987,0.00025,18.49575]
[1778195297035,30.76,79983.68,13.4,0.36992,0.00025,18.49661]
[1778195297075,30.76,79983.68,13.4,0.36992,0.00025,18.49661]
[1778195297076,30.76,79983.68,13.4,0.36992,0.00025,18.49661]
[1778195297275,30.76,79983.68,13.4,0.36992,0.00025,18.49661]
[1778195297418,30.76,79983.68,13.4,0.36992,0.00025,18.49661]
[1778195297454,30.76,79985.1,13.4,0.37027,0.00025,18.50272]
[1778195298720,30.76,79985.1,13.4,0.37027,0.00025,18.50272]
[1778195299218,30.77,79989.34,13.4,0.37135,0.00025,18.52117]
[1778195299249,30.77,79989.34,13.4,0.37135,0.00025,18.52117]
[1778195300151,30.77,79993.85,13.4,0.37249,0.00025,18.54033]
[1778195305682,30.78,79996.11,13.4,0.37309,0.00025,18.55049]
[1778195309202,30.78,79995.86,13.4,0.37306,0.00025,18.54993]
[1778195310721,30.78,79996.38,13.4,0.3732,0.00025,18.55224]
[1778195312065,30.79,79996.49,13.4,0.37324,0.00025,18.55294]
[1778195315775,30.79,79996.42,13.4,0.37321,0.00025,18.54778]
[1778195317314,30.8,79993.08,13.4,0.37239,0.00025,18.53393]
[1778195317335,30.8,79993.08,13.4,0.37239,0.00025,18.53393]
[1778195317487,30.8,79993.08,13.4,0.37239,0.00025,18.53393]
[1778195317538,30.8,79993.08,13.4,0.37239,0.00025,18.53393]
[1778195317652,30.8,79993.08,13.4,0.37239,0.00025,18.53393]
[1778195317704,30.8,79991.66,13.4,0.37204,0.00025,18.52803]
[1778195318581,30.8,79991.66,13.4,0.37204,0.00025,18.52803]
[1778195318658,30.8,79985.79,13.4,0.37058,0.00025,18.50309]
[1778195319440,30.8,79985.79,13.4,0.37058,0.00025,18.50309]
[1778195319535,30.8,79985.79,13.4,0.37058,0.00025,18.50309]
[1778195319620,30.8,79985.79,13.4,0.37058,0.00025,18.50309]
[1778195319865,30.8,79982.56,13.4,0.36977,0.00025,18.48923]
[1778195320109,30.8,79982.56,13.4,0.36977,0.00025,18.48923]
[1778195320200,30.8,79972.35,13.4,0.36722,0.00025,18.44489]
[1778195325535,30.8,79969.33,13.4,0.36647,0.00025,18.43182]
[1778195328496,30.8,79969.19,13.4,0.36644,0.00025,18.43131]
[1778195334298,30.81,79967.57,13.4,0.36607,0.00025,18.42459]
[1778195335418,30.81,79967.57,13.4,0.36607,0.00025,18.42459]
[1778195339837,30.81,79974.8,13.4,0.36788,0.00025,18.45648]
[1778195340444,30.81,79974.71,13.4,0.36786,0.00025,18.45616]
[1778195341451,30.81,79974.92,13.4,0.36792,0.00025,18.45708]
[1778195341576,30.81,79974.92,13.4,0.36792,0.00025,18.45708]
[1778195343130,30.82,79980.55,13.4,0.36933,0.00025,18.48163]
[1778195349407,30.82,79981.8,13.4,0.36966,0.00025,18.48727]
[1778195355485,30.82,79982.27,13.4,0.36979,0.00025,18.48945]
[1778195355495,30.82,79982.27,13.4,0.36979,0.00025,18.48945]
[1778195355968,30.82,79982.27,13.4,0.36979,0.00025,18.48945]
[1778195355623,30.82,79982.7,13.4,0.3699,0.00025,18.49137]
[1778195356418,30.82,79982.7,13.4,0.3699,0.00025,18.49137]
[1778195356969,30.83,79990.55,13.4,0.37188,0.00025,18.52516]
[1778195357362,30.83,79990.55,13.4,0.37188,0.00025,18.52516]
[1778195357370,30.83,79990.55,13.4,0.37188,0.00025,18.52516]
[1778195357404,30.83,79990.55,13.4,0.37188,0.00025,18.52516]
[1778195358793,30.83,79990.92,13.4,0.37198,0.00025,18.52687]
[1778195359435,30.83,79992.35,13.4,0.37235,0.00025,18.53305]
[1778195359841,30.83,79992.35,13.4,0.37235,0.00025,18.53305]
[1778195364346,30.84,79993.21,13.4,0.37259,0.00025,18.53719]
[1778195364470,30.84,79993.21,13.4,0.37259,0.00025,18.53719]
[1778195364934,30.84,79993.21,13.4,0.37259,0.00025,18.53719]
[1778195365157,30.84,79993.41,13.4,0.37266,0.00025,18.53828]
[1778195366215,30.84,79996.05,13.4,0.37332,0.00025,18.54939]
[1778195366279,30.84,79996.05,13.4,0.37332,0.00025,18.54939]
[1778195371564,30.85,79997.53,13.4,0.3737,0.00025,18.55105]
[1778195376599,30.86,79997.49,13.4,0.37373,0.00025,18.55144]
[1778195382007,30.87,79997.72,13.4,0.37381,0.00025,18.55285]
[1778195383549,30.87,79997.09,13.4,0.37367,0.00025,18.55044]
[1778195386356,30.87,79996.6,13.4,0.37356,0.00025,18.54861]
[1778195388387,30.88,79996.58,13.4,0.37358,0.00025,18.54887]
[1778195388520,30.88,79996.58,13.4,0.37358,0.00025,18.54887]
[1778195389848,30.88,79996.73,13.4,0.37362,0.00025,18.54961]
[1778195395732,30.89,79997.33,13.4,0.37382,0.00025,18.55289]
[1778195399759,30.9,79997.75,13.4,0.37395,0.00025,18.55497]
[1778195399794,30.9,79997.75,13.4,0.37395,0.00025,18.55497]
[1778195399830,30.9,79997.75,13.4,0.37395,0.00025,18.55497]
[1778195399906,30.9,79997.12,13.4,0.3738,0.00025,18.55255]
[1778195400767,30.9,79991.43,13.4,0.37238,0.00025,18.52867]
[1778195401748,30.9,79991.43,13.4,0.37238,0.00025,18.52867]
[1778195401993,30.9,79991.43,13.4,0.37238,0.00025,18.52867]
[1778195402619,30.9,79988.64,13.4,0.37169,0.00025,18.51698]
[1778195405790,30.9,79989.72,13.4,0.37197,0.00025,18.52175]
[1778195405836,30.91,79989.72,13.4,0.37198,0.00025,18.52181]
[1778195408143,30.91,79989.72,13.4,0.37198,0.00025,18.52181]
[1778195408391,30.91,79989.72,13.4,0.37198,0.00025,18.52181]
[1778195408823,30.91,79992.59,13.4,0.3727,0.00025,18.53399]
[1778195413859,30.91,79994.61,13.4,0.37321,0.00025,18.54267]
[1778195414229,30.91,79994.61,13.4,0.37321,0.00025,18.54267]
[1778195416356,30.91,79994.62,13.4,0.37322,0.00025,18.54281]
[1778195421915,30.91,79991.62,13.4,0.37248,0.00025,18.53038]
[1778195426034,30.92,79991.71,13.4,0.37251,0.00025,18.53086]
[1778195426253,30.92,79992.04,13.4,0.3726,0.00025,18.53229]
[1778195426285,30.92,79992.04,13.4,0.3726,0.00025,18.53229]
[1778195426418,30.92,79992.04,13.4,0.3726,0.00025,18.53229]
[1778195426757,30.92,79992.04,13.4,0.3726,0.00025,18.53229]
[1778195426950,30.92,79995.24,13.4,0.37341,0.00025,18.54584]
[1778195431985,30.93,79996.29,13.4,0.37367,0.00025,18.54551]
[1778195437021,30.93,79997.1,13.4,0.3739,0.00025,18.54941]
[1778195439185,30.94,79997.24,13.4,0.37395,0.00025,18.55019]
[1778195440598,30.94,79997.89,13.4,0.37412,0.00025,18.553]
[1778195447118,30.95,79998.49,13.4,0.3743,0.00025,18.55598]
[1778195449203,30.95,79997.18,13.4,0.374,0.00025,18.55092]
[1778195450719,30.95,79997.33,13.4,0.37404,0.00025,18.55164]
[1778195456558,30.96,79997.53,13.4,0.37412,0.00025,18.55297]
[1778195457005,30.96,79997.53,13.4,0.37412,0.00025,18.55297]
[1778195459480,30.96,79996.29,13.4,0.37383,0.00025,18.54811]
[1778195459581,30.97,79996.24,13.4,0.37383,0.00025,18.54801]
[1778195461243,30.97,79992.66,13.4,0.37294,0.00025,18.53323]
[1778195462886,30.97,79993.07,13.4,0.37305,0.00025,18.53495]
[1778195463048,30.97,79993.07,13.4,0.37305,0.00025,18.53495]
[1778195465778,30.97,79992.31,13.4,0.37287,0.00025,18.532]
[1778195471326,30.98,79993.39,13.4,0.37316,0.00025,18.53674]
[1778195477119,30.98,79993.22,13.4,0.37312,0.00025,18.53614]
[1778195478507,30.98,79994.95,13.4,0.37356,0.00025,18.54342]
[1778195480180,30.98,79995.35,13.4,0.37366,0.00025,18.54515]
[1778195481433,30.98,79994.2,13.4,0.37337,0.00025,18.54038]
[1778195487372,30.99,79996.15,13.4,0.3739,0.00025,18.54912]
[1778195495769,30.99,79996.03,13.4,0.37386,0.00025,18.54372]
[1778195501470,31.01,79995.71,13.4,0.37383,0.00025,18.54322]
[1778195503794,31.01,79994.84,13.4,0.37362,0.00025,18.53977]
[1778195504054,31.01,79994.84,13.4,0.37362,0.00025,18.53977]
[1778195504663,31.01,79994.45,13.4,0.37353,0.00025,18.53823]
[1778195504687,31.01,79994.45,13.4,0.37353,0.00025,18.53823]
[1778195504747,31.01,79994.45,13.4,0.37353,0.00025,18.53823]
[1778195504751,31.01,79994.45,13.4,0.37353,0.00025,18.53823]
[1778195505002,31.01,79988.81,13.4,0.37213,0.00025,18.51461]
[1778195505570,31.01,79988.81,13.4,0.37213,0.00025,18.51461]
[1778195505671,31.01,79975.76,13.4,0.36888,0.00025,18.45905]
[1778195507208,31.01,79974.76,13.4,0.36864,0.00025,18.45486]
[1778195507512,31.01,79974.15,13.4,0.36849,0.00025,18.45223]
[1778195512547,31.02,79974.09,13.4,0.3685,0.00025,18.45244]
[1778195517582,31.03,79973.71,13.4,0.36843,0.00025,18.45129]
[1778195522584,31.03,79975.36,13.4,0.36887,0.00025,18.45879]
[1778195522954,31.03,79975.36,13.4,0.36887,0.00025,18.45879]
[1778195522993,31.03,79975.36,13.4,0.36887,0.00025,18.45879]
[1778195523091,31.03,79974.85,13.4,0.36875,0.00025,18.45679]
[1778195523602,31.03,79974.85,13.4,0.36875,0.00025,18.45679]
[1778195523631,31.03,79961.16,13.4,0.36536,0.00025,18.39721]
[1778195524604,31.03,79961.16,13.4,0.36536,0.00025,18.39721]
[1778195525071,31.03,79957.01,13.4,0.36433,0.00025,18.37893]
[1778195525416,31.03,79957.01,13.4,0.36433,0.00025,18.37893]
[1778195525640,31.03,79958.15,13.4,0.36462,0.00025,18.38397]
[1778195526830,31.03,79958.15,13.4,0.36462,0.00025,18.38397]
[1778195528425,31.03,79958.07,13.4,0.3646,0.00025,18.38363]
[1778195528467,31.04,79958.07,13.4,0.3646,0.00025,18.38364]
[1778195529259,31.04,79958.07,13.4,0.3646,0.00025,18.38364]
[1778195530001,31.04,79958.07,13.4,0.3646,0.00025,18.38364]
[1778195531997,31.04,79958.07,13.4,0.3646,0.00025,18.38368]
[1778195532098,31.04,79958.04,13.4,0.3646,0.00025,18.38362]
[1778195532826,31.04,79958.04,13.4,0.3646,0.00025,18.38362]
[1778195534224,31.04,79957.78,13.4,0.36453,0.00025,18.38247]
[1778195536208,31.04,79957.98,13.4,0.36458,0.00025,18.38336]
[1778195536239,31.04,79958.0,13.4,0.36459,0.00025,18.38346]
[1778195536245,31.04,79958.0,13.4,0.36459,0.00025,18.38346]
[1778195536266,31.04,79958.0,13.4,0.36459,0.00025,18.38346]
[1778195536496,31.04,79958.0,13.4,0.36459,0.00025,18.38346]
[1778195536617,31.04,79958.0,13.4,0.36459,0.00025,18.38346]
[1778195536764,31.04,79969.3,13.4,0.36739,0.00025,18.43297]
[1778195537271,31.04,79969.3,13.4,0.36739,0.00025,18.43297]
[1778195540833,31.04,79973.5,13.4,0.36843,0.00025,18.45114]
[1778195543372,31.04,79973.13,13.4,0.36833,0.00025,18.44951]
[1778195544916,31.04,79973.33,13.4,0.36838,0.00025,18.45036]
[1778195545440,31.04,79973.33,13.4,0.36838,0.00025,18.45035]
[1778195548028,31.04,79973.58,13.4,0.36844,0.00025,18.45141]
[1778195549250,31.04,79973.21,13.4,0.36835,0.00025,18.4498]
[1778195554981,31.03,79973.04,13.4,0.36827,0.00025,18.44378]
[1778195555013,31.03,79973.04,13.4,0.36827,0.00025,18.44378]
[1778195555793,31.03,79972.66,13.4,0.36818,0.00025,18.44213]
[1778195555884,31.03,79972.66,13.4,0.36818,0.00025,18.44213]
[1778195557701,31.03,79965.98,13.4,0.36652,0.00025,18.41313]
[1778195562954,31.04,79967.73,13.4,0.36696,0.00025,18.42086]
[1778195571011,31.04,79967.4,13.4,0.36689,0.00025,18.41961]
[1778195572522,31.04,79968.09,13.4,0.36706,0.00025,18.42264]
[1778195580922,31.04,79967.94,13.4,0.36703,0.00025,18.42208]
[1778195581895,31.04,79970.79,13.4,0.36774,0.00025,18.43453]
[1778195581947,31.04,79970.79,13.4,0.36774,0.00025,18.43453]
[1778195584816,31.04,79970.56,13.4,0.36769,0.00025,18.43355]
[1778195590145,31.04,79970.83,13.4,0.36776,0.00025,18.43479]
[1778195593209,31.04,79970.83,13.4,0.36776,0.00025,18.43479]
[1778195599208,31.04,79970.06,13.4,0.36757,0.00025,18.43155]
[1778195605250,31.05,79970.03,13.4,0.36757,0.00025,18.4315]
[1778195605786,31.05,79970.03,13.4,0.36757,0.00025,18.4315]
[1778195606090,31.05,79970.03,13.4,0.36757,0.00025,18.4315]
[1778195606591,31.05,79970.79,13.4,0.36776,0.00025,18.4348]
[1778195609384,31.05,79965.74,13.4,0.36651,0.00025,18.41289]
[1778195609832,31.05,79965.74,13.4,0.36651,0.00025,18.41289]
[1778195610214,31.05,79965.74,13.4,0.36651,0.00025,18.41289]
[1778195610248,31.05,79965.74,13.4,0.36651,0.00025,18.41289]
[1778195610288,31.05,79965.74,13.4,0.36651,0.00025,18.41289]
[1778195610535,31.05,79964.39,13.4,0.36618,0.00025,18.40701]
[1778195612543,31.05,79959.12,13.4,0.36484,0.00025,18.37865]
[1778195612892,31.05,79959.12,13.4,0.36484,0.00025,18.37865]
[1778195613493,31.05,79958.72,13.4,0.36474,0.00025,18.37693]
[1778195613506,31.05,79958.72,13.4,0.36474,0.00025,18.37693]
[1778195614172,31.05,79958.72,13.4,0.36475,0.00025,18.37695]
[1778195615241,31.05,79958.72,13.4,0.36475,0.00025,18.37695]
[1778195617829,31.05,79955.56,13.4,0.36397,0.00025,18.36306]
[1778195618124,31.05,79955.56,13.4,0.36397,0.00025,18.36306]
[1778195619729,31.05,79954.89,13.4,0.36381,0.00025,18.36015]
[1778195620155,31.05,79954.57,13.4,0.36373,0.00025,18.35873]
[1778195621971,31.05,79955.24,13.4,0.36389,0.00025,18.3617]
[1778195627404,31.05,79955.17,13.4,0.36388,0.00025,18.36138]
[1778195628535,31.05,79955.17,13.4,0.36388,0.00025,18.36138]
[1778195630759,31.05,79954.1,13.4,0.36361,0.00025,18.35659]
[1778195632340,31.05,79953.49,13.4,0.36346,0.00025,18.35386]
[1778195632595,31.05,79953.49,13.4,0.36346,0.00025,18.35386]
[1778195633111,31.05,79953.49,13.4,0.36346,0.00025,18.35386]
[1778195634020,31.05,79953.4,13.4,0.36343,0.00025,18.35343]
[1778195639805,31.05,79949.08,13.4,0.36236,0.00025,18.3341]
[1778195639944,31.05,79949.08,13.4,0.36236,0.00025,18.3341]
[1778195642581,31.05,79945.06,13.4,0.36137,0.00025,18.31601]
[1778195643010,31.05,79945.06,13.4,0.36137,0.00025,18.31601]
[1778195646324,31.05,79945.35,13.4,0.36144,0.00025,18.31733]
[1778195646932,31.05,79945.75,13.4,0.36154,0.00025,18.31914]
[1778195649395,31.05,79949.57,13.4,0.36248,0.00025,18.33626]
[1778195652451,31.05,79950.28,13.4,0.36266,0.00025,18.3394]
[1778195658508,31.05,79952.02,13.4,0.36308,0.00025,18.3471]
[1778195659243,31.05,79952.02,13.4,0.36308,0.00025,18.3471]
[1778195660824,31.05,79952.03,13.4,0.36308,0.00025,18.34707]
[1778195661407,31.05,79951.76,13.4,0.36301,0.00025,18.34586]
[1778195666882,31.05,79951.89,13.4,0.36304,0.00025,18.34642]
[1778195671581,31.04,79951.66,13.4,0.36298,0.00025,18.34522]
[1778195675845,31.04,79951.58,13.4,0.36292,0.00025,18.33951]
[1778195676501,31.04,79951.51,13.4,0.3629,0.00025,18.33918]
[1778195681912,31.04,79949.8,13.4,0.36247,0.00025,18.33145]
[1778195684537,31.04,79948.71,13.4,0.3622,0.00025,18.32649]
[1778195686997,31.04,79951.0,13.4,0.36276,0.00025,18.33674]
[1778195689595,31.04,79951.13,13.4,0.36279,0.00025,18.33726]
[1778195692671,31.04,79948.68,13.4,0.36218,0.00025,18.32623]
[1778195696793,31.04,79950.23,13.4,0.36256,0.00025,18.33311]
[1778195700062,31.04,79950.1,13.4,0.36253,0.00025,18.33247]
[1778195701418,31.04,79953.08,13.4,0.36326,0.00025,18.34575]
[1778195702802,31.04,79953.54,13.4,0.36337,0.00025,18.34777]
[1778195705216,31.04,79953.88,13.4,0.36346,0.00025,18.34926]
[1778195705850,31.03,79954.24,13.4,0.36354,0.00025,18.35077]
[1778195710991,31.03,79954.24,13.4,0.36353,0.00025,18.35062]
[1778195716594,31.03,79954.24,13.4,0.36353,0.00025,18.35059]
[1778195722647,31.03,79953.95,13.4,0.36345,0.00025,18.34913]
[1778195722697,31.03,79953.95,13.4,0.36345,0.00025,18.34913]
[1778195723075,31.03,79955.14,13.4,0.36373,0.00025,18.35429]
[1778195724248,31.03,79955.14,13.4,0.36373,0.00025,18.35429]
[1778195726989,31.03,79956.1,13.4,0.36397,0.00025,18.35857]
[1778195727092,31.03,79956.1,13.4,0.36397,0.00025,18.35857]
[1778195733099,31.03,79955.47,13.4,0.36378,0.00025,18.3505]
[1778195733223,31.03,79955.47,13.4,0.36378,0.00025,18.3505]
[1778195739215,31.03,79955.95,13.4,0.3639,0.00025,18.35266]
[1778195740319,31.03,79956.51,13.4,0.36404,0.00025,18.35515]
[1778195741340,31.03,79957.66,13.4,0.36433,0.00025,18.36025]
[1778195741829,31.03,79958.9,13.4,0.36463,0.00025,18.36573]
[1778195742244,31.03,79959.8,13.4,0.36486,0.00025,18.36972]
[1778195744240,31.03,79959.74,13.4,0.36484,0.00025,18.36947]
[1778195744258,31.03,79959.85,13.4,0.36487,0.00025,18.36996]
[1778195746428,31.03,79959.87,13.4,0.36487,0.00025,18.37004]
[1778195746643,31.03,79959.84,13.4,0.36487,0.00025,18.3699]
[1778195747279,31.03,79960.38,13.4,0.365,0.00025,18.37231]
[1778195748651,31.03,79960.42,13.4,0.36501,0.00025,18.37252]
[1778195749293,31.03,79966.34,13.4,0.36648,0.00025,18.39853]
[1778195750031,31.03,79966.34,13.4,0.36648,0.00025,18.39853]
[1778195753943,31.03,79968.58,13.4,0.36704,0.00025,18.40835]
[1778195759241,31.03,79968.58,13.4,0.36704,0.00025,18.40836]
[1778195764400,31.03,79966.62,13.4,0.36656,0.00025,18.39988]
[1778195768036,31.03,79966.46,13.4,0.36652,0.00025,18.3992]
[1778195768097,31.03,79966.46,13.4,0.36652,0.00025,18.3992]
[1778195768426,31.03,79963.44,13.4,0.36577,0.00025,18.386]
[1778195771119,31.03,79959.95,13.4,0.36491,0.00025,18.37068]
[1778195772922,31.03,79954.47,13.4,0.36356,0.00025,18.34644]
[1778195773720,31.03,79955.49,13.4,0.36381,0.00025,18.351]
[1778195774496,31.03,79952.4,13.4,0.36305,0.00025,18.33725]
[1778195775878,31.03,79952.4,13.4,0.36305,0.00025,18.33725]
[1778195776895,31.03,79953.39,13.4,0.36329,0.00025,18.3417]
[1778195782524,31.04,79956.03,13.4,0.36396,0.00025,18.35359]
[1778195787559,31.04,79955.7,13.4,0.36388,0.00025,18.35221]
[1778195794509,31.04,79955.87,13.4,0.36389,0.00025,18.34777]
[1778195799972,31.04,79954.57,13.4,0.36358,0.00025,18.34214]
[1778195805686,31.04,79953.32,13.4,0.36328,0.00025,18.33673]
[1778195810777,31.04,79953.48,13.4,0.36332,0.00025,18.33754]
[1778195817487,31.04,79954.07,13.4,0.36347,0.00025,18.34028]
[1778195822948,31.05,79954.14,13.4,0.3635,0.00025,18.3407]
[1778195827408,31.05,79956.02,13.4,0.36397,0.00025,18.34916]
[1778195831538,31.05,79957.84,13.4,0.36443,0.00025,18.35731]
[1778195836861,31.05,79959.82,13.4,0.36492,0.00025,18.36617]
[1778195836870,31.05,79959.82,13.4,0.36492,0.00025,18.36617]
[1778195842872,31.05,79956.98,13.4,0.36422,0.00025,18.35372]
[1778195848454,31.05,79957.32,13.4,0.36432,0.00025,18.35538]
[1778195848464,31.05,79957.32,13.4,0.36432,0.00025,18.35538]
[1778195848952,31.05,79957.32,13.4,0.36432,0.00025,18.35538]
[1778195849010,31.05,79957.03,13.4,0.36425,0.00025,18.35415]
[1778195853926,31.05,79954.25,13.4,0.36353,0.00025,18.33654]
[1778195854136,31.05,79954.25,13.4,0.36353,0.00025,18.33654]
[1778195854590,31.05,79952.36,13.4,0.36306,0.00025,18.32812]
[1778195855301,31.05,79952.36,13.4,0.36306,0.00025,18.32812]
[1778195855329,31.05,79947.17,13.4,0.36178,0.00025,18.3049]
[1778195855846,31.05,79947.17,13.4,0.36178,0.00025,18.3049]
[1778195855880,31.05,79947.17,13.4,0.36178,0.00025,18.3049]
[1778195857399,31.05,79946.33,13.4,0.36157,0.00025,18.30112]
[1778195859789,31.05,79945.06,13.4,0.36126,0.00025,18.29542]
[1778195860056,31.05,79945.06,13.4,0.36126,0.00025,18.29542]
[1778195860087,31.06,79939.38,13.4,0.35986,0.00025,18.2697]
[1778195860566,31.06,79939.38,13.4,0.35986,0.00025,18.2697]
[1778195860662,31.06,79939.38,13.4,0.35986,0.00025,18.2697]
[1778195860702,31.06,79939.38,13.4,0.35986,0.00025,18.2697]
[1778195861193,31.06,79933.65,13.4,0.35845,0.00025,18.24351]
[1778195862767,31.06,79930.34,13.4,0.35763,0.00025,18.22829]
[1778195862944,31.06,79930.34,13.4,0.35763,0.00025,18.22829]
[1778195863441,31.06,79930.34,13.4,0.35763,0.00025,18.22829]
[1778195863915,31.06,79926.63,13.4,0.35672,0.00025,18.21113]
[1778195863997,31.06,79926.63,13.4,0.35672,0.00025,18.21113]
[1778195864129,31.06,79926.63,13.4,0.35672,0.00025,18.21113]
[1778195865524,31.06,79923.15,13.4,0.35586,0.00025,18.19495]
[1778195865122,31.06,79916.77,13.4,0.3543,0.00025,18.16508]
[1778195870157,31.06,79916.23,13.4,0.35417,0.00025,18.1627]
[1778195870775,31.06,79916.23,13.4,0.35417,0.00025,18.1627]
[1778195873636,31.06,79912.12,13.4,0.35317,0.00025,18.14333]
[1778195874143,31.06,79912.12,13.4,0.35317,0.00025,18.14333]
[1778195874211,31.06,79912.12,13.4,0.35317,0.00025,18.14333]
[1778195874575,31.06,79912.32,13.4,0.35322,0.00025,18.14429]
[1778195874590,31.06,79912.32,13.4,0.35322,0.00025,18.14429]
[1778195875541,31.06,79905.79,13.4,0.35162,0.00024,18.11322]
[1778195876068,31.06,79905.79,13.4,0.35162,0.00024,18.11322]
[1778195876998,31.06,79903.78,13.4,0.35113,0.00024,18.1036]
[1778195878362,31.06,79901.98,13.4,0.35069,0.00024,18.09498]
[1778195880066,31.06,79902.03,13.4,0.3507,0.00024,18.09527]
[1778195881674,31.06,79902.03,13.4,0.3507,0.00024,18.09526]
[1778195884642,31.06,79901.34,13.4,0.35053,0.00024,18.09189]
[1778195885069,31.06,79901.34,13.4,0.35053,0.00024,18.09189]
[1778195885072,31.06,79901.34,13.4,0.35053,0.00024,18.09189]
[1778195890069,31.06,79901.08,13.4,0.35046,0.00024,18.0905]
[1778195890073,31.06,79901.08,13.4,0.35046,0.00024,18.0905]
[1778195892123,31.06,79901.35,13.4,0.35052,0.00024,18.09174]
[1778195892232,31.06,79901.35,13.4,0.35052,0.00024,18.09174]
[1778195892379,31.05,79894.9,13.4,0.34894,0.00024,18.06054]
[1778195893120,31.05,79894.9,13.4,0.34894,0.00024,18.06054]
[1778195893499,31.05,79894.9,13.4,0.34894,0.00024,18.06054]
[1778195894318,31.05,79891.47,13.4,0.3481,0.00024,18.04385]
[1778195895159,31.06,79891.21,13.4,0.34804,0.00024,18.04262]
[1778195895356,31.06,79891.21,13.4,0.34804,0.00024,18.04262]
[1778195895960,31.06,79892.57,13.4,0.34838,0.00024,18.04928]
[1778195899860,31.06,79896.28,13.4,0.34928,0.00024,18.06727]
[1778195900964,31.05,79896.35,13.4,0.3493,0.00024,18.06758]
[1778195900967,31.05,79896.35,13.4,0.3493,0.00024,18.06758]
[1778195904333,31.05,79896.42,13.4,0.34931,0.00024,18.06787]
[1778195912056,31.05,79897.44,13.4,0.34956,0.00024,18.07276]
[1778195917486,31.05,79896.43,13.4,0.34927,0.00024,18.06248]
[1778195917743,31.05,79896.43,13.4,0.34927,0.00024,18.06248]
[1778195919773,31.05,79896.45,13.4,0.34927,0.00024,18.06256]
[1778195924284,31.05,79896.28,13.4,0.34923,0.00024,18.06171]
[1778195924396,31.05,79896.28,13.4,0.34923,0.00024,18.06171]
[1778195924535,31.05,79894.57,13.4,0.34881,0.00024,18.05341]
[1778195929400,31.05,79891.58,13.4,0.34808,0.00024,18.0388]
[1778195929404,31.05,79891.58,13.4,0.34808,0.00024,18.0388]
[1778195932069,31.05,79891.5,13.4,0.34806,0.00024,18.03838]
[1778195932794,31.05,79891.11,13.4,0.34796,0.00024,18.03645]
[1778195933237,31.05,79891.11,13.4,0.34796,0.00024,18.03645]
[1778195933243,31.05,79891.11,13.4,0.34796,0.00024,18.03645]
[1778195933598,31.05,79886.66,13.4,0.34688,0.00024,18.01464]
[1778195933996,31.05,79886.66,13.4,0.34688,0.00024,18.01464]
[1778195934266,31.05,79886.66,13.4,0.34688,0.00024,18.01464]
[1778195936596,31.05,79884.48,13.4,0.34634,0.00024,18.0039]
[1778195936619,31.05,79884.47,13.4,0.34634,0.00024,18.00384]
[1778195937449,31.05,79884.47,13.4,0.34634,0.00024,18.00384]
[1778195937626,31.05,79884.48,13.4,0.34634,0.00024,18.00392]
[1778195938096,31.05,79884.48,13.4,0.34634,0.00024,18.00392]
[1778195938633,31.05,79884.49,13.4,0.34635,0.00024,18.004]
[1778195940998,31.05,79884.85,13.4,0.34644,0.00024,18.0058]
[1778195941006,31.05,79884.85,13.4,0.34644,0.00024,18.00584]
[1778195941857,31.05,79884.85,13.4,0.34644,0.00024,18.00584]
[1778195941944,31.05,79884.82,13.4,0.34643,0.00024,18.00568]
[1778195943937,31.05,79884.82,13.4,0.34643,0.00024,18.00574]
[1778195944038,31.05,79883.95,13.4,0.34622,0.00024,18.00146]
[1778195944674,31.05,79883.95,13.4,0.34622,0.00024,18.00146]
[1778195944678,31.05,79883.47,13.4,0.34611,0.00024,17.99909]
[1778195950520,31.05,79883.31,13.4,0.34607,0.00024,17.99846]
[1778195955840,31.06,79883.49,13.4,0.34613,0.00024,17.99961]
[1778195957927,31.06,79882.01,13.4,0.34578,0.00024,17.99244]
[1778195958642,31.06,79882.01,13.4,0.34578,0.00024,17.99244]
[1778195957994,31.06,79880.93,13.4,0.34552,0.00024,17.98711]
[1778195958906,31.06,79880.93,13.4,0.34552,0.00024,17.98711]
[1778195959580,31.06,79880.45,13.4,0.3454,0.00024,17.9848]
[1778195965504,31.06,79879.82,13.4,0.34526,0.00024,17.98191]
[1778195965605,31.06,79880.55,13.4,0.34544,0.00024,17.98564]
[1778195966432,31.06,79880.55,13.4,0.34544,0.00024,17.98564]
[1778195966522,31.06,79880.41,13.4,0.34541,0.00024,17.98496]
[1778195967685,31.06,79879.49,13.4,0.34519,0.00024,17.98041]
[1778195968572,31.06,79879.49,13.4,0.34519,0.00024,17.98041]
[1778195968660,31.06,79879.4,13.4,0.34517,0.00024,17.98006]
[1778195969101,31.06,79879.4,13.4,0.34517,0.00024,17.98006]
[1778195974886,31.06,79878.42,13.4,0.34489,0.00024,17.96987]
[1778195977111,31.06,79878.42,13.4,0.34489,0.00024,17.96987]
[1778195979632,31.06,79875.67,13.4,0.34423,0.00024,17.95624]
[1778195981028,31.06,79874.55,13.4,0.34396,0.00024,17.95067]
[1778195981182,31.06,79874.55,13.4,0.34396,0.00024,17.95067]
[1778195981517,31.06,79874.55,13.4,0.34396,0.00024,17.95067]
[1778195982255,31.06,79869.0,13.4,0.34261,0.00024,17.92295]
[1778195982993,31.06,79869.0,13.4,0.34261,0.00024,17.92295]
[1778195984236,31.06,79866.07,13.4,0.3419,0.00024,17.90825]
[1778195984376,31.06,79866.07,13.4,0.3419,0.00024,17.90825]
[1778195984705,31.07,79867.03,13.4,0.34214,0.00024,17.91313]
[1778195985015,31.07,79867.03,13.4,0.34214,0.00024,17.91313]
[1778195986891,31.07,79864.38,13.4,0.3415,0.00024,17.89984]
[1778195992006,31.07,79864.69,13.4,0.34158,0.00024,17.90155]
[1778195992697,31.07,79864.69,13.4,0.34158,0.00024,17.90155]
[1778195992913,31.07,79864.69,13.4,0.34158,0.00024,17.90155]
[1778195993014,31.07,79864.51,13.4,0.34154,0.00024,17.90067]
[1778195998277,31.07,79864.57,13.4,0.34156,0.00024,17.90104]
[1778196002365,31.07,79864.71,13.4,0.34159,0.00024,17.90181]
[1778196002375,31.07,79864.71,13.4,0.34159,0.00024,17.90181]
[1778196002630,31.07,79864.59,13.4,0.34157,0.00024,17.90125]
[1778196003084,31.07,79864.59,13.4,0.34157,0.00024,17.90125]
[1778196003189,31.07,79870.86,13.4,0.34309,0.00024,17.93277]
[1778196006207,31.07,79873.72,13.4,0.34378,0.00024,17.94707]
[1778196006209,31.07,79873.72,13.4,0.34378,0.00024,17.94707]
[1778196006391,31.07,79873.72,13.4,0.34378,0.00024,17.94707]
[1778196006413,31.07,79873.72,13.4,0.34378,0.00024,17.94707]
[1778196008120,31.07,79881.23,13.4,0.34561,0.00024,17.98435]
[1778196011920,31.07,79882.91,13.4,0.34601,0.00024,17.99259]
[1778196014536,31.07,79882.73,13.4,0.34597,0.00024,17.99167]
[1778196016797,31.07,79882.92,13.4,0.34601,0.00024,17.99257]
[1778196017136,31.07,79882.92,13.4,0.34601,0.00024,17.99257]
[1778196022619,31.07,79882.85,13.4,0.34599,0.00024,17.99211]
[1778196027309,31.07,79885.78,13.4,0.34669,0.00024,18.00637]
[1778196030414,31.07,79885.86,13.4,0.34671,0.00024,18.0067]
[1778196030428,31.07,79885.86,13.4,0.34671,0.00024,18.0067]
[1778196030737,31.07,79885.86,13.4,0.34671,0.00024,18.0067]
[1778196030799,31.06,79885.96,13.4,0.34673,0.00024,18.00713]
[1778196030851,31.06,79885.96,13.4,0.34673,0.00024,18.00713]
[1778196031508,31.06,79885.96,13.4,0.34673,0.00024,18.00713]
[1778196031622,31.06,79896.16,13.4,0.34918,0.00024,18.05146]
[1778196032039,31.06,79896.16,13.4,0.34918,0.00024,18.05146]
[1778196033900,31.06,79900.12,13.4,0.35014,0.00024,18.07055]
[1778196034154,31.06,79900.12,13.4,0.35014,0.00024,18.07055]
[1778196035309,31.06,79900.88,13.4,0.35033,0.00024,18.07417]
[1778196035317,31.06,79900.88,13.4,0.35033,0.00024,18.07417]
[1778196035324,31.06,79900.88,13.4,0.35033,0.00024,18.07417]
[1778196035336,31.06,79900.88,13.4,0.35033,0.00024,18.07417]
[1778196035418,31.06,79900.88,13.4,0.35033,0.00024,18.07417]
[1778196035556,31.06,79903.26,13.4,0.3509,0.00024,18.08552]
[1778196035973,31.06,79903.26,13.4,0.3509,0.00024,18.08552]
[1778196036119,31.06,79903.26,13.4,0.3509,0.00024,18.08552]
[1778196036634,31.06,79905.22,13.4,0.35138,0.00024,18.0949]
[1778196042358,31.06,79906.51,13.4,0.3517,0.00024,18.10102]
[1778196047393,31.06,79909.19,13.4,0.35235,0.00025,18.11373]
[1778196052580,31.06,79910.33,13.4,0.35262,0.00025,18.11905]
[1778196055449,31.06,79916.84,13.4,0.35421,0.00025,18.14971]
[1778196055768,31.06,79916.84,13.4,0.35421,0.00025,18.14971]
[1778196062054,31.06,79918.67,13.4,0.35465,0.00025,18.15814]
[1778196062620,31.06,79918.67,13.4,0.35465,0.00025,18.15814]
[1778196063378,31.05,79918.67,13.4,0.35464,0.00025,18.15795]
[1778196063421,31.05,79918.67,13.4,0.35464,0.00025,18.15795]
[1778196066235,31.05,79924.72,13.4,0.35612,0.00025,18.18611]
[1778196066788,31.05,79924.74,13.4,0.35613,0.00025,18.18616]
[1778196068935,31.05,79924.9,13.4,0.35616,0.00025,18.18681]
[1778196068986,31.05,79924.9,13.4,0.35616,0.00025,18.18681]
[1778196069547,31.05,79935.99,13.4,0.35889,0.00025,18.238]
[1778196070195,31.05,79935.99,13.4,0.35889,0.00025,18.238]
[1778196072050,31.05,79937.36,13.4,0.35923,0.00025,18.24417]
[1778196075099,31.05,79938.01,13.4,0.35938,0.00025,18.247]
[1778196080557,31.04,79938.76,13.4,0.35955,0.00025,18.25017]
[1778196080600,31.04,79938.76,13.4,0.35955,0.00025,18.25017]
[1778196085659,31.04,79938.55,13.4,0.35948,0.00025,18.2489]
[1778196090694,31.04,79938.29,13.4,0.3594,0.00025,18.24743]
[1778196094958,31.04,79938.29,13.4,0.35935,0.00025,18.24197]
[1778196094963,31.04,79938.29,13.4,0.35935,0.00025,18.24197]
[1778196100764,31.03,79938.86,13.4,0.35947,0.00025,18.24416]
[1778196102813,31.03,79938.86,13.4,0.35947,0.00025,18.24416]
[1778196102847,31.03,79939.94,13.4,0.35973,0.00025,18.24897]
[1778196103405,31.03,79939.94,13.4,0.35973,0.00025,18.24897]
[1778196103419,31.03,79939.94,13.4,0.35973,0.00025,18.24897]
[1778196103601,31.03,79939.94,13.4,0.35973,0.00025,18.24897]
[1778196103785,31.03,79948.81,13.4,0.36192,0.00025,18.28906]
[1778196104388,31.03,79948.81,13.4,0.36192,0.00025,18.28906]
[1778196105902,31.03,79954.13,13.4,0.36323,0.00025,18.31284]
[1778196113184,31.02,79954.18,13.4,0.36323,0.00025,18.31285]
[1778196117826,31.02,79954.37,13.4,0.36327,0.00025,18.31357]
[1778196122763,31.02,79950.1,13.4,0.36221,0.00025,18.2943]
[1778196125796,31.02,79949.76,13.4,0.36212,0.00025,18.29274]
[1778196125813,31.02,79949.76,13.4,0.36212,0.00025,18.29274]
[1778196127837,31.02,79950.31,13.4,0.36226,0.00025,18.29518]
[1778196137016,31.01,79950.36,13.4,0.36224,0.00025,18.29496]
[1778196141989,31.01,79949.39,13.4,0.36199,0.00025,18.29044]
[1778196146242,31.01,79951.63,13.4,0.36254,0.00025,18.30036]
[1778196146363,31.01,79951.63,13.4,0.36254,0.00025,18.30036]
[1778196146414,31.01,79951.63,13.4,0.36254,0.00025,18.30036]
[1778196146834,31.01,79951.42,13.4,0.36248,0.00025,18.29932]
[1778196147690,31.01,79951.42,13.4,0.36248,0.00025,18.29932]
[1778196147691,31.01,79943.7,13.4,0.36057,0.00025,18.26446]
[1778196149863,31.01,79939.67,13.4,0.35957,0.00025,18.24609]
[1778196154662,31.01,79939.78,13.4,0.35955,0.00025,18.24115]
[1778196156159,31.01,79941.23,13.4,0.35991,0.00025,18.24768]
[1778196156235,31.01,79941.23,13.4,0.35991,0.00025,18.24768]
[1778196156873,31.0,79942.27,13.4,0.36016,0.00025,18.25235]
[1778196157827,31.0,79942.27,13.4,0.36016,0.00025,18.25235]
[1778196158418,31.0,79946.92,13.4,0.36131,0.00025,18.27338]
[1778196160931,31.0,79953.13,13.4,0.36284,0.00025,18.30125]
[1778196166192,31.0,79953.57,13.4,0.36295,0.00025,18.30309]
[1778196166219,31.0,79953.51,13.4,0.36293,0.00025,18.30279]
[1778196171593,31.0,79953.2,13.4,0.36285,0.00025,18.30134]
[1778196180542,31.0,79952.43,13.4,0.36265,0.00025,18.29776]
[1778196180626,31.0,79952.43,13.4,0.36265,0.00025,18.29776]
[1778196180847,31.0,79952.43,13.4,0.36265,0.00025,18.29776]
[1778196180744,31.0,79952.43,13.4,0.36264,0.00025,18.29767]
[1778196182096,31.0,79947.49,13.4,0.36142,0.00025,18.27544]
[1778196184513,31.0,79941.28,13.4,0.35988,0.00025,18.24726]
[1778196185806,31.0,79941.37,13.4,0.3599,0.00025,18.24767]
[1778196185881,31.0,79940.6,13.4,0.35971,0.00025,18.24415]
[1778196186220,31.0,79940.6,13.4,0.35971,0.00025,18.24415]
[1778196186226,31.0,79940.6,13.4,0.35971,0.00025,18.24415]
[1778196190341,31.0,79938.12,13.4,0.3591,0.00025,18.23274]
[1778196195424,30.99,79937.73,13.4,0.35899,0.00025,18.23078]
[1778196198569,30.99,79937.27,13.4,0.35887,0.00025,18.22861]
[1778196198571,30.99,79937.27,13.4,0.35887,0.00025,18.22861]
[1778196200784,30.99,79930.88,13.4,0.35729,0.00025,18.1991]
[1778196201371,30.99,79930.07,13.4,0.35709,0.00025,18.19532]
[1778196207508,30.99,79930.42,13.4,0.35717,0.00025,18.19687]
[1778196209376,30.99,79930.07,13.4,0.35708,0.00025,18.19524]
[1778196213775,30.99,79932.47,13.4,0.35764,0.00025,18.20102]
[1778196215801,30.99,79932.82,13.4,0.35772,0.00025,18.20261]
[1778196221816,30.99,79936.58,13.4,0.35865,0.00025,18.21981]
[1778196221835,30.99,79936.58,13.4,0.35865,0.00025,18.21981]
[1778196225996,30.99,79936.11,13.4,0.35852,0.00025,18.21751]
[1778196226786,30.99,79936.11,13.4,0.35852,0.00025,18.21751]
[1778196232116,30.99,79936.07,13.4,0.3585,0.00025,18.21715]
[1778196233942,30.98,79936.46,13.4,0.3586,0.00025,18.21892]
[1778196234125,30.98,79936.41,13.4,0.35858,0.00025,18.21862]
[1778196236701,30.98,79936.41,13.4,0.35858,0.00025,18.21862]
[1778196238198,30.98,79936.41,13.4,0.35858,0.00025,18.21853]
[1778196244257,30.98,79937.66,13.4,0.35887,0.00025,18.22401]
[1778196245861,30.98,79937.72,13.4,0.35888,0.00025,18.22425]
[1778196252557,30.98,79937.91,13.4,0.35892,0.00025,18.22488]
[1778196253200,30.98,79938.03,13.4,0.35894,0.00025,18.22534]
[1778196258866,30.97,79938.32,13.4,0.359,0.00025,18.22641]
[1778196259302,30.97,79938.32,13.4,0.359,0.00025,18.22641]
[1778196260866,30.97,79938.01,13.4,0.35892,0.00025,18.22495]
[1778196261887,30.97,79930.19,13.4,0.35698,0.00025,18.18878]
[1778196262680,30.97,79930.19,13.4,0.35698,0.00025,18.18878]
[1778196267838,30.97,79928.93,13.4,0.35667,0.00025,18.18287]
[1778196270714,30.97,79929.18,13.4,0.35673,0.00025,18.184]
[1778196273666,30.97,79930.75,13.4,0.35708,0.00025,18.18596]
[1778196275705,30.97,79929.95,13.4,0.35688,0.00025,18.18223]
[1778196281021,30.97,79929.59,13.4,0.35678,0.00025,18.18044]
[1778196284647,30.97,79929.44,13.4,0.35674,0.00025,18.1797]
[1778196290085,30.96,79927.98,13.4,0.35637,0.00025,18.17266]
[1778196295120,30.96,79926.72,13.4,0.35605,0.00025,18.1666]
[1778196302894,30.96,79926.68,13.4,0.35603,0.00025,18.16628]
[1778196308335,30.96,79930.02,13.4,0.35684,0.00025,18.18159]
[1778196310334,30.96,79929.95,13.4,0.35682,0.00025,18.18114]
[1778196315733,30.95,79931.37,13.4,0.35716,0.00025,18.18763]
[1778196315855,30.95,79931.37,13.4,0.35716,0.00025,18.18763]
[1778196320824,30.95,79931.3,13.4,0.35714,0.00025,18.18717]
[1778196327928,30.95,79931.3,13.4,0.35713,0.00025,18.18709]
[1778196332676,30.95,79931.3,13.4,0.35712,0.00025,18.1868]
[1778196332684,30.95,79931.3,13.4,0.35712,0.00025,18.1868]
[1778196333418,30.95,79931.34,13.4,0.35709,0.00025,18.1816]
[1778196334899,30.95,79935.08,13.4,0.35801,0.00025,18.19888]
[1778196335806,30.95,79937.22,13.4,0.35853,0.00025,18.20865]
[1778196342558,30.94,79936.8,13.4,0.35842,0.00025,18.20649]
[1778196345322,30.94,79936.07,13.4,0.35823,0.00025,18.20294]
[1778196356082,30.93,79936.53,13.4,0.35831,0.00025,18.20457]
[1778196356826,30.93,79936.53,13.4,0.35831,0.00025,18.20457]
[1778196358690,30.93,79936.52,13.4,0.3583,0.00025,18.20444]
[1778196364560,30.93,79936.78,13.4,0.35835,0.00025,18.20537]
[1778196365968,30.93,79936.78,13.4,0.35835,0.00025,18.20533]
[1778196371838,30.93,79936.49,13.4,0.35826,0.00025,18.20372]
[1778196376771,30.92,79936.37,13.4,0.35822,0.00025,18.20296]
[1778196381612,30.92,79936.41,13.4,0.35822,0.00025,18.20293]
[1778196381920,30.92,79936.41,13.4,0.35822,0.00025,18.20293]
[1778196381930,30.92,79941.42,13.4,0.35946,0.00025,18.22591]
[1778196382136,30.92,79941.42,13.4,0.35946,0.00025,18.22591]
[1778196382549,30.92,79941.42,13.4,0.35946,0.00025,18.22591]
[1778196383000,30.92,79941.42,13.4,0.35946,0.00025,18.22591]
[1778196384079,30.92,79941.18,13.4,0.3594,0.00025,18.22479]
[1778196384159,30.92,79942.97,13.4,0.35984,0.00025,18.23295]
[1778196386779,30.92,79942.36,13.4,0.35969,0.00025,18.23014]
[1778196387257,30.92,79944.82,13.4,0.3603,0.00025,18.24135]
[1778196387912,30.92,79944.82,13.4,0.3603,0.00025,18.24135]
[1778196388958,30.92,79945.21,13.4,0.36039,0.00025,18.24306]
[1778196389877,30.92,79945.21,13.4,0.36039,0.00025,18.24303]
[1778196391141,30.92,79945.31,13.4,0.36041,0.00025,18.24342]
[1778196391910,30.92,79945.31,13.4,0.36041,0.00025,18.24342]
[1778196394272,30.92,79945.0,13.4,0.36029,0.00025,18.23665]
[1778196394472,30.92,79945.0,13.4,0.36029,0.00025,18.23665]
[1778196396528,30.92,79945.02,13.4,0.3603,0.00025,18.23669]
[1778196401865,30.91,79945.18,13.4,0.36033,0.00025,18.23726]
[1778196404326,30.91,79945.46,13.4,0.36039,0.00025,18.23849]
[1778196405646,30.91,79945.54,13.4,0.36041,0.00025,18.23884]
[1778196406831,30.91,79945.58,13.4,0.36042,0.00025,18.239]
[1778196409159,30.91,79946.02,13.4,0.36053,0.00025,18.24097]
[1778196411154,30.91,79945.82,13.4,0.36048,0.00025,18.24]
[1778196417616,30.91,79945.49,13.4,0.36039,0.00025,18.23844]
[1778196421830,30.91,79945.68,13.4,0.36043,0.00025,18.23923]
[1778196425879,30.91,79946.23,13.4,0.36057,0.00025,18.24169]
[1778196426552,30.91,79946.23,13.4,0.36057,0.00025,18.24168]
[1778196428687,30.91,79946.23,13.4,0.36057,0.00025,18.24168]
[1778196428698,30.91,79946.23,13.4,0.36057,0.00025,18.24168]
[1778196436103,30.91,79947.05,13.4,0.36076,0.00025,18.24531]
[1778196436861,30.91,79947.05,13.4,0.36076,0.00025,18.24531]
[1778196437577,30.91,79947.07,13.4,0.36077,0.00025,18.24539]
[1778196439716,30.91,79947.33,13.4,0.36083,0.00025,18.24656]
[1778196442431,30.91,79947.77,13.4,0.36094,0.00025,18.24853]
[1778196443710,30.91,79947.55,13.4,0.36089,0.00025,18.24752]
[1778196445404,30.91,79951.1,13.4,0.36177,0.00025,18.26357]
[1778196446326,30.91,79951.1,13.4,0.36177,0.00025,18.26357]
[1778196446875,30.91,79951.1,13.4,0.36177,0.00025,18.26357]
[1778196446889,30.91,79951.1,13.4,0.36177,0.00025,18.26357]
[1778196446892,30.91,79951.1,13.4,0.36177,0.00025,18.26357]
[1778196446907,30.91,79951.23,13.4,0.3618,0.00025,18.26414]
[1778196447889,30.91,79951.23,13.4,0.3618,0.00025,18.26414]
[1778196448418,30.91,79951.3,13.4,0.36181,0.00025,18.26444]
[1778196448973,30.91,79957.39,13.4,0.36333,0.00025,18.29181]
[1778196450493,30.91,79959.21,13.4,0.36378,0.00025,18.29994]
[1778196451682,30.91,79959.77,13.4,0.36392,0.00025,18.30242]
[1778196456489,30.91,79959.95,13.4,0.36393,0.00025,18.29789]
[1778196462497,30.91,79960.19,13.4,0.36399,0.00025,18.29891]
[1778196466931,30.9,79959.57,13.4,0.36383,0.00025,18.2961]
[1778196468735,30.9,79959.57,13.4,0.36383,0.00025,18.29608]
[1778196468957,30.9,79959.57,13.4,0.36383,0.00025,18.29608]
[1778196473487,30.9,79957.88,13.4,0.3634,0.00025,18.28847]
[1778196473512,30.9,79957.88,13.4,0.3634,0.00025,18.28847]
[1778196474333,30.9,79962.07,13.4,0.36445,0.00025,18.30714]
[1778196474337,30.9,79962.07,13.4,0.36445,0.00025,18.30714]
[1778196474399,30.9,79962.07,13.4,0.36445,0.00025,18.30714]
[1778196474445,30.9,79962.07,13.4,0.36445,0.00025,18.30714]
[1778196474663,30.9,79962.07,13.4,0.36445,0.00025,18.30714]
[1778196474871,30.9,79962.07,13.4,0.36445,0.00025,18.30714]
[1778196475152,30.9,79962.07,13.4,0.36445,0.00025,18.30714]
[1778196475158,30.9,79962.07,13.4,0.36445,0.00025,18.30714]
[1778196475194,30.9,79962.07,13.4,0.36445,0.00025,18.30714]
[1778196474912,30.9,79968.89,13.4,0.36615,0.00025,18.33725]
[1778196475252,30.9,79968.89,13.4,0.36615,0.00025,18.33725]
[1778196475337,30.9,79968.89,13.4,0.36615,0.00025,18.33725]
[1778196476187,30.9,79968.89,13.4,0.36615,0.00025,18.33725]
[1778196475948,30.9,79972.77,13.4,0.36712,0.00025,18.35423]
[1778196476337,30.9,79972.77,13.4,0.36712,0.00025,18.35423]
[1778196476418,30.9,79972.77,13.4,0.36712,0.00025,18.35423]
[1778196476871,30.9,79972.77,13.4,0.36712,0.00025,18.35423]
[1778196476972,30.9,79982.07,13.4,0.36944,0.00025,18.39453]
[1778196477220,30.9,79982.07,13.4,0.36944,0.00025,18.39453]
[1778196477901,30.9,79982.07,13.4,0.36944,0.00025,18.39453]
[1778196477926,30.9,79982.07,13.4,0.36944,0.00025,18.39453]
[1778196482163,30.9,79982.94,13.4,0.36966,0.00025,18.39822]
[1778196485799,30.9,79979.92,13.4,0.3689,0.00025,18.38515]
[1778196485838,30.9,79979.92,13.4,0.3689,0.00025,18.38515]
[1778196492499,30.9,79979.24,13.4,0.36872,0.00025,18.38209]
[1778196493695,30.9,79979.24,13.4,0.36872,0.00025,18.38209]
[1778196496393,30.9,79978.37,13.4,0.3685,0.00025,18.37828]
[1778196496589,30.9,79978.37,13.4,0.3685,0.00025,18.37828]
[1778196496790,30.9,79978.37,13.4,0.3685,0.00025,18.37828]
[1778196496901,30.9,79978.37,13.4,0.3685,0.00025,18.37828]
[1778196496939,30.9,79975.61,13.4,0.36781,0.00025,18.36629]
[1778196498056,30.9,79969.45,13.4,0.36627,0.00025,18.33934]
[1778196498706,30.9,79969.45,13.4,0.36627,0.00025,18.33934]
[1778196499313,30.9,79967.12,13.4,0.36568,0.00025,18.32907]
[1778196501332,30.9,79965.21,13.4,0.3652,0.00025,18.32061]
[1778196503922,30.9,79964.59,13.4,0.36505,0.00025,18.31781]
[1778196510359,30.89,79964.6,13.4,0.36504,0.00025,18.31772]
[1778196515797,30.89,79963.39,13.4,0.3647,0.00025,18.30698]
[1778196517001,30.89,79964.43,13.4,0.36496,0.00025,18.31158]
[1778196518654,30.89,79963.88,13.4,0.36482,0.00025,18.30911]
[1778196518662,30.89,79963.88,13.4,0.36482,0.00025,18.30911]
[1778196518668,30.89,79963.88,13.4,0.36482,0.00025,18.30911]
[1778196518689,30.89,79963.88,13.4,0.36482,0.00025,18.30911]
[1778196518839,30.89,79963.88,13.4,0.36482,0.00025,18.30911]
[1778196519242,30.89,79963.88,13.4,0.36482,0.00025,18.30911]
[1778196520348,30.89,79958.43,13.4,0.36346,0.00025,18.28483]
[1778196520663,30.89,79958.43,13.4,0.36346,0.00025,18.28483]
[1778196521974,30.89,79956.74,13.4,0.36303,0.00025,18.27726]
[1778196526293,30.89,79956.63,13.4,0.363,0.00025,18.27666]
[1778196531772,30.89,79956.31,13.4,0.36292,0.00025,18.27511]
[1778196532598,30.89,79956.31,13.4,0.36292,0.00025,18.27511]
[1778196538821,30.89,79954.54,13.4,0.36247,0.00025,18.26704]
[1778196539289,30.89,79954.54,13.4,0.36247,0.00025,18.26704]
[1778196540423,30.89,79954.54,13.4,0.36247,0.00025,18.26703]
[1778196540428,30.89,79954.54,13.4,0.36247,0.00025,18.26703]
[1778196540568,30.89,79954.54,13.4,0.36247,0.00025,18.26703]
[1778196540824,30.89,79954.54,13.4,0.36247,0.00025,18.26703]
[1778196541040,30.89,79954.54,13.4,0.36247,0.00025,18.26703]
[1778196542403,30.89,79948.93,13.4,0.36107,0.00025,18.24166]
[1778196543797,30.89,79946.85,13.4,0.36055,0.00025,18.2322]
[1778196549269,30.89,79948.05,13.4,0.36085,0.00025,18.23773]
[1778196550957,30.89,79947.68,13.4,0.36076,0.00025,18.23606]
[1778196554252,30.89,79947.68,13.4,0.36076,0.00025,18.23608]
[1778196555849,30.89,79947.68,13.4,0.36076,0.00025,18.2361]
[1778196556793,30.89,79947.68,13.4,0.36076,0.00025,18.23611]
[1778196559205,30.89,79947.68,13.4,0.36076,0.00025,18.23612]
[1778196560970,30.89,79948.14,13.4,0.36089,0.00025,18.23831]
[1778196560979,30.89,79948.14,13.4,0.36089,0.00025,18.23831]
[1778196561068,30.89,79948.14,13.4,0.36089,0.00025,18.23837]
[1778196567044,30.89,79947.99,13.4,0.36085,0.00025,18.23773]
[1778196573091,30.89,79948.24,13.4,0.36088,0.00025,18.23364]
[1778196573092,30.89,79948.24,13.4,0.36088,0.00025,18.23364]
[1778196579288,30.89,79948.35,13.4,0.36092,0.00025,18.23423]
[1778196584562,30.9,79947.56,13.4,0.36073,0.00025,18.23074]
[1778196590178,30.9,79948.23,13.4,0.3609,0.00025,18.23388]
[1778196597568,30.9,79948.19,13.4,0.36089,0.00025,18.23376]
[1778196602159,30.9,79947.95,13.4,0.36084,0.00025,18.23274]
[1778196602195,30.9,79947.95,13.4,0.36084,0.00025,18.23274]
[1778196602300,30.9,79947.95,13.4,0.36084,0.00025,18.23274]
[1778196602262,30.9,79950.97,13.4,0.36159,0.00025,18.24648]
[1778196603627,30.9,79952.83,13.4,0.36205,0.00025,18.25489]
[1778196604469,30.9,79954.37,13.4,0.36244,0.00025,18.26184]
[1778196604807,30.9,79954.37,13.4,0.36244,0.00025,18.26184]
[1778196610220,30.9,79954.92,13.4,0.36257,0.00025,18.26423]
[1778196610356,30.9,79955.11,13.4,0.36262,0.00025,18.26504]
[1778196612808,30.9,79958.83,13.4,0.36354,0.00025,18.28171]
[1778196616045,30.9,79960.17,13.4,0.36388,0.00025,18.28767]
[1778196618061,30.9,79953.68,13.4,0.36226,0.00025,18.25855]
[1778196620223,30.9,79953.53,13.4,0.36222,0.00025,18.25788]
[1778196620833,30.9,79953.55,13.4,0.36223,0.00025,18.25799]
[1778196621687,30.9,79953.56,13.4,0.36223,0.00025,18.25804]
[1778196622550,30.9,79953.84,13.4,0.3623,0.00025,18.25931]
[1778196624006,30.9,79954.91,13.4,0.36256,0.00025,18.2641]
[1778196626245,30.9,79954.25,13.4,0.3624,0.00025,18.26114]
[1778196626346,30.9,79954.3,13.4,0.36241,0.00025,18.26133]
[1778196631951,30.9,79951.47,13.4,0.3617,0.00025,18.24848]
[1778196637507,30.89,79953.98,13.4,0.36228,0.00025,18.25439]
[1778196642542,30.89,79953.44,13.4,0.36214,0.00025,18.25187]
[1778196649595,30.89,79953.03,13.4,0.36203,0.00025,18.24989]
[1778196655637,30.89,79953.55,13.4,0.36216,0.00025,18.25213]
[1778196660672,30.89,79953.69,13.4,0.36219,0.00025,18.25267]
[1778196667721,30.89,79953.71,13.4,0.36218,0.00025,18.25263]
[1778196672756,30.89,79953.55,13.4,0.36214,0.00025,18.25181]
[1778196683987,30.89,79953.48,13.4,0.36212,0.00025,18.25144]
[1778196684088,30.88,79953.48,13.4,0.36211,0.00025,18.25129]
[1778196690883,30.88,79951.54,13.4,0.36162,0.00025,18.24246]
[1778196694293,30.88,79951.66,13.4,0.36161,0.00025,18.23769]
[1778196694389,30.88,79951.62,13.4,0.3616,0.00025,18.23749]
[1778196695071,30.88,79951.62,13.4,0.3616,0.00025,18.23749]
[1778196695754,30.88,79951.69,13.4,0.36162,0.00025,18.2378]
[1778196701730,30.88,79951.94,13.4,0.36168,0.00025,18.2389]
[1778196703956,30.88,79949.31,13.4,0.36102,0.00025,18.22694]
[1778196704125,30.88,79949.31,13.4,0.36102,0.00025,18.22694]
[1778196704298,30.88,79949.31,13.4,0.36102,0.00025,18.22694]
[1778196704352,30.88,79949.31,13.4,0.36102,0.00025,18.22694]
[1778196704457,30.88,79949.31,13.4,0.36102,0.00025,18.22694]
[1778196704394,30.88,79947.86,13.4,0.36066,0.00025,18.22033]
[1778196704676,30.88,79947.86,13.4,0.36066,0.00025,18.22033]
[1778196705167,30.88,79938.26,13.4,0.35827,0.00025,18.17632]
[1778196706046,30.88,79938.26,13.4,0.35827,0.00025,18.17632]
[1778196706963,30.88,79939.03,13.4,0.35846,0.00025,18.17988]
[1778196709570,30.88,79935.72,13.4,0.35764,0.00025,18.16458]
[1778196711365,30.88,79935.72,13.4,0.35764,0.00025,18.1646]
[1778196716639,30.88,79935.94,13.4,0.3577,0.00025,18.16567]
[1778196716754,30.88,79935.94,13.4,0.3577,0.00025,18.16567]
[1778196719274,30.88,79930.25,13.4,0.35629,0.00025,18.13918]
[1778196719558,30.88,79930.56,13.4,0.35637,0.00025,18.14063]
[1778196720919,30.88,79930.56,13.4,0.35637,0.00025,18.14063]
[1778196721997,30.88,79930.28,13.4,0.3563,0.00025,18.13932]
[1778196723558,30.88,79930.28,13.4,0.3563,0.00025,18.13931]
[1778196724121,30.88,79930.28,13.4,0.3563,0.00025,18.13931]
[1778196726640,30.88,79929.34,13.4,0.35606,0.00025,18.13489]
[1778196726662,30.88,79929.34,13.4,0.35606,0.00025,18.13489]
[1778196729435,30.88,79929.11,13.4,0.356,0.00025,18.13381]
[1778196730867,30.88,79929.45,13.4,0.35609,0.00025,18.1354]
[1778196730883,30.88,79929.45,13.4,0.35609,0.00025,18.1354]
[1778196730887,30.88,79929.45,13.4,0.35609,0.00025,18.1354]
[1778196731254,30.88,79929.45,13.4,0.35609,0.00025,18.1354]
[1778196731257,30.88,79929.45,13.4,0.35609,0.00025,18.1354]
[1778196731268,30.88,79929.45,13.4,0.35609,0.00025,18.1354]
[1778196731418,30.88,79929.45,13.4,0.35609,0.00025,18.1354]
[1778196731455,30.88,79925.79,13.4,0.35518,0.00025,18.11819]
[1778196731775,30.88,79925.79,13.4,0.35518,0.00025,18.11819]
[1778196732042,30.88,79925.79,13.4,0.35518,0.00025,18.11819]
[1778196732170,30.88,79916.68,13.4,0.35292,0.00025,18.07504]
[1778196732862,30.88,79916.68,13.4,0.35292,0.00025,18.07504]
[1778196733558,30.88,79915.22,13.4,0.35256,0.00025,18.06803]
[1778196735049,30.88,79915.34,13.4,0.35259,0.00025,18.0686]
[1778196735068,30.88,79915.34,13.4,0.35259,0.00025,18.0686]
[1778196735419,30.88,79915.34,13.4,0.35259,0.00025,18.0686]
[1778196736818,30.88,79922.04,13.4,0.35425,0.00025,18.10045]
[1778196737911,30.88,79922.94,13.4,0.35447,0.00025,18.10467]
[1778196743028,30.88,79923.45,13.4,0.35459,0.00025,18.107]
[1778196746282,30.88,79923.54,13.4,0.3546,0.00025,18.10729]
[1778196748806,30.88,79923.59,13.4,0.35461,0.00025,18.10745]
[1778196749058,30.88,79923.59,13.4,0.35461,0.00025,18.10745]
[1778196755199,30.88,79922.97,13.4,0.35442,0.00025,18.09907]
[1778196760061,30.87,79920.29,13.4,0.35375,0.00025,18.08633]
[1778196761565,30.88,79920.19,13.4,0.35373,0.00025,18.0859]
[1778196767335,30.88,79921.98,13.4,0.35418,0.00025,18.09451]
[1778196775475,30.88,79922.56,13.4,0.35433,0.00025,18.09744]
[1778196780289,30.88,79922.17,13.4,0.35424,0.00025,18.09566]
[1778196780292,30.88,79922.17,13.4,0.35424,0.00025,18.09566]
[1778196780512,30.88,79925.17,13.4,0.35498,0.00025,18.10983]
[1778196780963,30.88,79925.17,13.4,0.35498,0.00025,18.10983]
[1778196781224,30.88,79925.17,13.4,0.35498,0.00025,18.10983]
[1778196781234,30.88,79925.17,13.4,0.35498,0.00025,18.10983]
[1778196781327,30.88,79925.17,13.4,0.35498,0.00025,18.10983]
[1778196781418,30.88,79925.17,13.4,0.35498,0.00025,18.10983]
[1778196781517,30.88,79929.63,13.4,0.35609,0.00025,18.13078]
[1778196784807,30.88,79934.39,13.4,0.35727,0.00025,18.15304]
[1778196785487,30.88,79934.39,13.4,0.35727,0.00025,18.15305]
[1778196791613,30.88,79934.44,13.4,0.35729,0.00025,18.1533]
[1778196796620,30.88,79934.93,13.4,0.35741,0.00025,18.15562]
[1778196803486,30.88,79934.37,13.4,0.35727,0.00025,18.15305]
[1778196810837,30.88,79934.13,13.4,0.35721,0.00025,18.15195]
[1778196816796,30.88,79934.1,13.4,0.35717,0.00025,18.1465]
[1778196820862,30.88,79934.25,13.4,0.35721,0.00025,18.14721]
[1778196822374,30.88,79926.65,13.4,0.35532,0.00025,18.11169]
[1778196825845,30.88,79924.44,13.4,0.35478,0.00025,18.10135]
[1778196826094,30.88,79924.44,13.4,0.35478,0.00025,18.10135]
[1778196826137,30.88,79922.75,13.4,0.35436,0.00025,18.09337]
[1778196830446,30.88,79920.51,13.4,0.3538,0.00025,18.08275]
[1778196831059,30.88,79920.51,13.4,0.3538,0.00025,18.08275]
[1778196831411,30.88,79920.51,13.4,0.3538,0.00025,18.08275]
[1778196834684,30.88,79918.21,13.4,0.35323,0.00025,18.07179]
[1778196839923,30.88,79919.83,13.4,0.35363,0.00025,18.07948]
[1778196841097,30.88,79919.83,13.4,0.35363,0.00025,18.07948]
[1778196846893,30.88,79919.69,13.4,0.3536,0.00025,18.07881]
[1778196851354,30.88,79919.56,13.4,0.35357,0.00025,18.0782]
[1778196857048,30.88,79917.58,13.4,0.35308,0.00025,18.06882]
[1778196860834,30.88,79917.44,13.4,0.35305,0.00025,18.0682]
[1778196861365,30.88,79917.44,13.4,0.35305,0.00025,18.0682]
[1778196867119,30.88,79917.32,13.4,0.35302,0.00025,18.06775]
[1778196872766,30.89,79917.54,13.4,0.35304,0.00025,18.06353]
[1778196878196,30.89,79917.19,13.4,0.35297,0.00025,18.062]
[1778196880369,30.89,79917.37,13.4,0.35301,0.00025,18.06291]
[1778196886252,30.89,79917.91,13.4,0.35315,0.00025,18.0656]
[1778196891287,30.89,79917.09,13.4,0.35296,0.00025,18.0618]
[1778196892362,30.89,79917.09,13.4,0.35296,0.00025,18.0618]
[1778196901109,30.89,79917.09,13.4,0.35296,0.00025,18.06192]
[1778196901718,30.89,79917.09,13.4,0.35297,0.00025,18.06204]
[1778196904808,30.89,79912.36,13.4,0.35181,0.00025,18.03956]
[1778196905581,30.89,79912.36,13.4,0.35181,0.00025,18.03956]
[1778196911366,30.9,79914.3,13.4,0.35229,0.00025,18.04902]
[1778196916674,30.9,79914.04,13.4,0.35224,0.00025,18.04792]
[1778196917174,30.9,79914.04,13.4,0.35224,0.00025,18.04792]
[1778196917275,30.9,79914.04,13.4,0.35224,0.00025,18.04795]
[1778196918745,30.9,79913.97,13.4,0.35222,0.00025,18.04763]
[1778196920857,30.9,79913.97,13.4,0.35222,0.00025,18.04763]
[1778196927540,30.9,79914.08,13.4,0.35225,0.00025,18.04821]
[1778196932575,30.9,79914.02,13.4,0.3522,0.00025,18.04258]
[1778196935784,30.9,79914.02,13.4,0.3522,0.00025,18.04258]
[1778196941638,30.9,79911.59,13.4,0.3516,0.00025,18.03098]
[1778196947680,30.9,79911.45,13.4,0.35157,0.00025,18.03035]
[1778196950198,30.9,79911.93,13.4,0.35169,0.00025,18.03266]
[1778196950418,30.9,79911.93,13.4,0.35169,0.00025,18.03266]
[1778196955515,30.9,79915.19,13.4,0.35249,0.00025,18.04826]
[1778196960984,30.9,79915.3,13.4,0.35252,0.00025,18.04877]
[1778196961230,30.9,79915.3,13.4,0.35252,0.00025,18.04877]
[1778196966813,30.9,79914.49,13.4,0.35232,0.00025,18.0449]
[1778196973791,30.9,79914.65,13.4,0.35236,0.00025,18.04568]
[1778196979573,30.9,79915.13,13.4,0.35248,0.00025,18.04802]
[1778196979596,30.9,79915.13,13.4,0.35248,0.00025,18.04802]
[1778196979634,30.9,79915.13,13.4,0.35248,0.00025,18.04802]
[1778196979681,30.9,79915.13,13.4,0.35248,0.00025,18.04802]
[1778196979675,30.9,79915.13,13.4,0.35248,0.00025,18.04804]
[1778196980096,30.9,79915.13,13.4,0.35248,0.00025,18.04804]
[1778196980141,30.9,79920.81,13.4,0.35389,0.00025,18.07506]
[1778196982418,30.9,79923.61,13.4,0.35458,0.00025,18.0883]
[1778196982510,30.9,79926.62,13.4,0.35533,0.00025,18.10244]
[1778196985949,30.9,79932.29,13.4,0.35674,0.00025,18.12899]
[1778196991319,30.9,79932.54,13.4,0.3568,0.00025,18.13015]
[1778196996576,30.9,79934.03,13.4,0.35713,0.00025,18.13173]
[1778196997494,30.9,79933.38,13.4,0.35697,0.00025,18.1287]
[1778196999555,30.9,79933.62,13.4,0.35703,0.00025,18.12981]
[1778197004909,30.9,79935.68,13.4,0.35753,0.00025,18.13932]
[1778197010119,30.9,79937.79,13.4,0.35805,0.00025,18.14899]
[1778197016161,30.9,79938.5,13.4,0.35822,0.00025,18.15214]
[1778197016913,30.9,79938.5,13.4,0.35822,0.00025,18.15214]
[1778197017168,30.9,79940.77,13.4,0.35879,0.00025,18.16258]
[1778197018384,30.9,79940.77,13.4,0.35879,0.00025,18.16258]
[1778197020295,30.9,79942.89,13.4,0.35931,0.00025,18.17233]
[1778197020439,30.9,79942.89,13.4,0.35931,0.00025,18.17233]
[1778197025708,30.9,79944.18,13.4,0.35963,0.00025,18.17821]
[1778197025783,30.9,79946.25,13.4,0.36015,0.00025,18.18767]
[1778197026717,30.9,79946.86,13.4,0.3603,0.00025,18.19045]
[1778197030442,30.9,79947.09,13.4,0.36036,0.00025,18.19154]
[1778197033556,30.9,79950.64,13.4,0.36125,0.00025,18.20769]
[1778197037248,30.9,79951.21,13.4,0.36139,0.00025,18.21028]
[1778197037269,30.9,79951.21,13.4,0.36139,0.00025,18.21028]
[1778197037284,30.9,79951.21,13.4,0.36139,0.00025,18.21028]
[1778197037291,30.9,79951.21,13.4,0.36139,0.00025,18.21028]
[1778197037296,30.9,79951.21,13.4,0.36139,0.00025,18.21028]
[1778197037689,30.9,79952.97,13.4,0.36183,0.00025,18.21826]
[1778197038712,30.9,79958.1,13.4,0.36311,0.00025,18.24135]
[1778197039092,30.9,79958.1,13.4,0.36311,0.00025,18.24135]
[1778197039595,30.9,79958.1,13.4,0.36311,0.00025,18.24135]
[1778197039736,30.9,79969.35,13.4,0.36592,0.00025,18.29128]
[1778197040069,30.9,79969.35,13.4,0.36592,0.00025,18.29128]
[1778197045579,30.9,79971.86,13.4,0.36654,0.00025,18.30217]
[1778197047135,30.89,79971.89,13.4,0.36655,0.00025,18.30223]
[1778197049671,30.89,79971.29,13.4,0.36639,0.00025,18.29951]
[1778197051130,30.89,79971.15,13.4,0.36635,0.00025,18.29882]
[1778197052098,30.89,79971.66,13.4,0.36644,0.00025,18.29572]
[1778197053793,30.89,79971.8,13.4,0.36647,0.00025,18.29629]
[1778197054418,30.89,79971.8,13.4,0.36647,0.00025,18.29629]
[1778197054795,30.89,79971.8,13.4,0.36647,0.00025,18.29629]
[1778197054796,30.89,79976.44,13.4,0.36763,0.00025,18.31643]
[1778197055808,30.89,79976.44,13.4,0.36763,0.00025,18.31643]
[1778197059161,30.89,79975.82,13.4,0.36747,0.00025,18.31374]
[1778197061327,30.89,79976.52,13.4,0.36765,0.00025,18.31679]
[1778197061476,30.89,79978.19,13.4,0.36807,0.00025,18.32404]
[1778197066511,30.89,79978.52,13.4,0.36815,0.00025,18.32538]
[1778197071546,30.89,79978.97,13.4,0.36825,0.00025,18.32722]
[1778197076582,30.88,79979.93,13.4,0.36848,0.00025,18.33123]
[1778197080678,30.88,79983.86,13.4,0.36946,0.00025,18.34809]
[1778197086651,30.88,79983.64,13.4,0.36939,0.00025,18.34687]
[1778197090247,30.88,79985.12,13.4,0.36976,0.00025,18.35315]
[1778197093585,30.87,79986.51,13.4,0.3701,0.00025,18.35895]
[1778197098740,30.87,79987.77,13.4,0.3704,0.00025,18.36407]
[1778197100991,30.87,79987.7,13.4,0.37038,0.00025,18.36372]
[1778197101341,30.87,79987.7,13.4,0.37038,0.00025,18.36372]
[1778197101761,30.87,79990.15,13.4,0.37099,0.00025,18.3741]
[1778197106796,30.87,79987.18,13.4,0.37023,0.00025,18.36124]
[1778197117873,30.86,79991.09,13.4,0.37116,0.00025,18.37232]
[1778197118655,30.86,79991.09,13.4,0.37116,0.00025,18.37232]
[1778197123915,30.86,79991.09,13.4,0.37115,0.00025,18.37209]
[1778197130964,30.86,79991.27,13.4,0.37119,0.00025,18.37275]
[1778197136679,30.85,79991.5,13.4,0.37123,0.00025,18.37345]
[1778197143048,30.85,79990.5,13.4,0.37096,0.00025,18.36896]
[1778197149090,30.85,79990.83,13.4,0.37103,0.00025,18.3702]
[1778197152760,30.85,79990.19,13.4,0.37087,0.00025,18.36741]
[1778197152935,30.85,79990.09,13.4,0.37084,0.00025,18.36693]
[1778197153118,30.85,79988.56,13.4,0.37045,0.00025,18.36039]
[1778197158154,30.84,79985.2,13.4,0.3696,0.00025,18.34583]
[1778197159342,30.84,79985.2,13.4,0.3696,0.00025,18.34583]
[1778197165203,30.84,79984.11,13.4,0.36931,0.00025,18.34095]
[1778197170238,30.84,79983.78,13.4,0.36922,0.00025,18.33941]
[1778197175330,30.84,79983.75,13.4,0.36917,0.00025,18.33389]
[1778197181320,30.84,79983.31,13.4,0.36905,0.00025,18.33185]
[1778197187362,30.83,79983.61,13.4,0.36912,0.00025,18.33301]
[1778197189369,30.83,79983.64,13.4,0.36913,0.00025,18.33312]
[1778197195418,30.83,79986.45,13.4,0.36982,0.00025,18.34504]
[1778197201218,30.83,79986.97,13.4,0.36995,0.00025,18.34717]
[1778197207280,30.82,79986.03,13.4,0.3697,0.00025,18.34287]
[1778197212537,30.82,79986.03,13.4,0.36968,0.00025,18.34268]
[1778197217572,30.82,79985.86,13.4,0.36963,0.00025,18.3418]
[1778197222903,30.82,79985.91,13.4,0.36964,0.00025,18.34199]
[1778197228649,30.81,79990.32,13.4,0.37073,0.00025,18.36057]
[1778197231545,30.81,79990.39,13.4,0.37075,0.00025,18.36083]
[1778197234351,30.81,79985.04,13.4,0.36936,0.00025,18.33244]
[1778197239906,30.81,79986.34,13.4,0.36968,0.00025,18.33792]
[1778197246128,30.81,79986.17,13.4,0.36962,0.00025,18.33702]
[1778197254833,30.81,79986.62,13.4,0.36972,0.00025,18.33875]
[1778197258711,30.8,79987.58,13.4,0.36996,0.00025,18.34278]
[1778197263896,30.8,79986.69,13.4,0.36973,0.00025,18.33882]
[1778197269342,30.8,79988.97,13.4,0.3703,0.00025,18.34852]
[1778197272272,30.8,79987.46,13.4,0.36991,0.00025,18.34192]
[1778197272669,30.8,79987.46,13.4,0.36991,0.00025,18.34192]
[1778197273023,30.8,79987.46,13.4,0.36991,0.00025,18.34192]
[1778197272959,30.8,79992.13,13.4,0.37109,0.00025,18.36191]
[1778197274312,30.8,79988.03,13.4,0.37005,0.00025,18.34434]
[1778197274600,30.8,79988.03,13.4,0.37005,0.00025,18.34434]
[1778197274973,30.8,79988.53,13.4,0.37018,0.00025,18.34648]
[1778197280009,30.8,79988.18,13.4,0.37009,0.00025,18.34497]
[1778197281497,30.8,79988.92,13.4,0.37027,0.00025,18.34815]
[1778197283021,30.8,79990.83,13.4,0.37076,0.00025,18.35632]
[1778197289322,30.8,79990.57,13.4,0.37069,0.00025,18.35519]
[1778197293545,30.8,79990.11,13.4,0.37054,0.00025,18.3479]
[1778197299418,30.8,79990.23,13.4,0.37057,0.00025,18.3484]
[1778197306234,30.79,79989.47,13.4,0.37037,0.00025,18.345]
[1778197312764,30.79,79989.47,13.4,0.37036,0.00025,18.34488]
[1778197318275,30.79,79989.29,13.4,0.3703,0.00025,18.34391]
[1778197323310,30.79,79989.31,13.4,0.3703,0.00025,18.34398]
[1778197328345,30.79,79989.66,13.4,0.37039,0.00025,18.34549]
[1778197333383,30.79,79989.53,13.4,0.37036,0.00025,18.34494]
[1778197338418,30.79,79990.29,13.4,0.37055,0.00025,18.34821]
[1778197342899,30.79,79990.86,13.4,0.3707,0.00025,18.35065]
[1778197348679,30.79,79992.8,13.4,0.37119,0.00025,18.35893]
[1778197348772,30.79,79992.8,13.4,0.37119,0.00025,18.35893]
[1778197348786,30.79,79992.8,13.4,0.37119,0.00025,18.35893]
[1778197348853,30.79,79993.16,13.4,0.37128,0.00025,18.36046]
[1778197353739,30.79,79993.72,13.4,0.37138,0.00025,18.35751]
[1778197357229,30.79,79993.97,13.4,0.37144,0.00025,18.35853]
[1778197362313,30.79,79994.04,13.4,0.37145,0.00025,18.35873]
[1778197363418,30.79,79994.04,13.4,0.37145,0.00025,18.35871]
[1778197363533,30.79,79994.04,13.4,0.37145,0.00025,18.35871]
[1778197363561,30.79,79994.04,13.4,0.37145,0.00025,18.35871]
[1778197363697,30.79,79996.49,13.4,0.37207,0.00025,18.3691]
[1778197366614,30.79,80001.67,13.4,0.37341,0.00025,18.39132]
[1778197372350,30.8,80003.07,13.4,0.37378,0.00025,18.39751]
[1778197374341,30.8,80003.07,13.4,0.3738,0.00025,18.39784]
[1778197380712,30.81,80004.35,13.4,0.37417,0.00025,18.40384]
[1778197382067,30.81,80004.35,13.4,0.37417,0.00025,18.40384]
[1778197387761,30.82,80004.3,13.4,0.37419,0.00025,18.40413]
[1778197394318,30.82,80004.92,13.4,0.37436,0.00025,18.407]
[1778197395904,30.83,80004.92,13.4,0.37438,0.00025,18.40722]
[1778197399298,30.83,80004.92,13.4,0.37438,0.00025,18.40729]
[1778197400531,30.83,80004.92,13.4,0.3744,0.00025,18.40757]
[1778197400821,30.83,80004.92,13.4,0.3744,0.00025,18.40757]
[1778197402223,30.84,80006.77,13.4,0.37488,0.00025,18.41543]
[1778197405220,30.84,80006.78,13.4,0.37489,0.00025,18.41565]
[1778197405638,30.84,80006.78,13.4,0.37489,0.00025,18.41565]
[1778197405895,30.84,80006.56,13.4,0.37485,0.00025,18.41491]
[1778197406746,30.84,80006.56,13.4,0.37485,0.00025,18.41491]
[1778197411257,30.85,80006.54,13.4,0.37488,0.00025,18.41547]
[1778197411263,30.85,80006.54,13.4,0.37488,0.00025,18.41547]
[1778197411937,30.85,79998.96,13.4,0.37294,0.00025,18.37866]
[1778197412697,30.85,79998.96,13.4,0.37294,0.00025,18.37866]
[1778197415854,30.85,79994.77,13.4,0.37189,0.00025,18.3611]
[1778197415967,30.86,79994.38,13.4,0.3718,0.00025,18.3595]
[1778197421565,30.86,79994.3,13.4,0.37178,0.00025,18.3593]
[1778197427867,30.86,79994.33,13.4,0.3718,0.00025,18.35956]
[1778197430734,30.86,79994.78,13.4,0.37192,0.00025,18.36155]
[1778197436107,30.86,79995.82,13.4,0.37219,0.00025,18.36609]
[1778197441142,30.86,79995.74,13.4,0.37217,0.00025,18.36582]
[1778197442317,30.86,79995.79,13.4,0.37219,0.00025,18.36605]
[1778197448054,30.86,79995.68,13.4,0.37216,0.00025,18.36563]
[1778197454233,30.87,79997.92,13.4,0.37274,0.00025,18.37518]
[1778197460275,30.87,79995.19,13.4,0.37205,0.00025,18.36371]
[1778197462254,30.87,79995.05,13.4,0.37201,0.00025,18.36313]
[1778197465251,30.87,79995.14,13.4,0.37204,0.00025,18.36352]
[1778197469298,30.87,79996.39,13.4,0.37236,0.00025,18.36886]
[1778197470685,30.87,79996.39,13.4,0.37236,0.00025,18.36887]
[1778197471040,30.87,79996.39,13.4,0.37236,0.00025,18.36887]
[1778197471141,30.87,79996.39,13.4,0.37233,0.00025,18.36361]
[1778197474364,30.87,79996.32,13.4,0.37231,0.00025,18.36331]
[1778197474403,30.87,79996.32,13.4,0.37231,0.00025,18.36338]
[1778197475925,30.87,79996.32,13.4,0.37231,0.00025,18.36338]
[1778197475938,30.87,79996.32,13.4,0.37231,0.00025,18.36339]
[1778197478291,30.87,79996.32,13.4,0.37231,0.00025,18.36342]
[1778197482301,30.87,80000.41,13.4,0.37336,0.00025,18.38079]
[1778197482402,30.87,80000.41,13.4,0.37336,0.00025,18.38083]
[1778197483585,30.87,80000.41,13.4,0.37336,0.00025,18.38083]
[1778197483686,30.87,80000.44,13.4,0.37337,0.00025,18.38098]
[1778197487363,30.88,80004.1,13.4,0.3743,0.00025,18.39638]
[1778197487418,30.88,80004.1,13.4,0.3743,0.00025,18.39638]
[1778197492499,30.88,80005.83,13.4,0.37476,0.00025,18.40383]
[1778197495697,30.88,80005.84,13.4,0.37477,0.00025,18.404]
[1778197502939,30.88,80004.66,13.4,0.37448,0.00025,18.39933]
[1778197510088,30.89,80005.16,13.4,0.37462,0.00025,18.4016]
[1778197515221,30.89,80007.15,13.4,0.37515,0.00025,18.41027]
[1778197516940,30.9,80008.4,13.4,0.37547,0.00025,18.41552]
[1778197519411,30.9,80006.91,13.4,0.37511,0.00025,18.40957]
[1778197522826,30.91,80007.58,13.4,0.37531,0.00025,18.41276]
[1778197522891,30.91,80007.76,13.4,0.37536,0.00025,18.41361]
[1778197527329,30.91,80007.8,13.4,0.37539,0.00025,18.41413]
[1778197527361,30.92,80007.8,13.4,0.37541,0.00025,18.41436]
[1778197529051,30.92,80007.8,13.4,0.37541,0.00025,18.41436]
[1778197529091,30.92,80007.8,13.4,0.37541,0.00025,18.41446]
[1778197532185,30.92,80007.8,13.4,0.37541,0.00025,18.41446]
[1778197532258,30.93,80008.6,13.4,0.37561,0.00025,18.41292]
[1778197535431,30.93,80010.1,13.4,0.376,0.00025,18.41919]
[1778197535804,30.93,80010.42,13.4,0.37609,0.00025,18.42068]
[1778197542328,30.93,80010.45,13.4,0.37612,0.00025,18.42111]
[1778197542853,30.94,80010.43,13.4,0.37614,0.00025,18.42143]
[1778197547554,30.95,80010.47,13.4,0.37617,0.00025,18.42193]
[1778197547888,30.95,80010.54,13.4,0.37619,0.00025,18.4223]
[1778197552923,30.95,80011.07,13.4,0.37636,0.00025,18.42495]
[1778197557958,30.96,80009.71,13.4,0.37605,0.00025,18.41985]
[1778197563863,30.97,80009.96,13.4,0.37614,0.00025,18.42134]
[1778197564890,30.97,80010.17,13.4,0.3762,0.00025,18.4223]
[1778197565007,30.97,80010.33,13.4,0.37625,0.00025,18.42305]
[1778197570949,30.98,80009.54,13.4,0.37606,0.00025,18.42004]
[1778197571029,30.98,80009.54,13.4,0.37608,0.00025,18.42028]
[1778197576084,30.99,80009.73,13.4,0.37616,0.00025,18.42152]
[1778197581119,30.99,80010.73,13.4,0.37644,0.00025,18.42607]
[1778197586155,31.0,80013.43,13.4,0.37715,0.00025,18.4375]
[1778197589379,31.01,80013.54,13.4,0.3772,0.00025,18.43827]
[1778197590233,31.01,80012.5,13.4,0.37694,0.00025,18.43411]
[1778197591133,31.01,80012.5,13.4,0.37694,0.00025,18.43411]
[1778197591148,31.01,80012.5,13.4,0.37694,0.00025,18.43411]
[1778197592434,31.01,80012.25,13.4,0.37685,0.00025,18.42798]
[1778197594328,31.01,80012.57,13.4,0.37694,0.00025,18.42935]
[1778197597836,31.02,80012.57,13.4,0.37696,0.00025,18.42965]
[1778197598289,31.02,80012.33,13.4,0.3769,0.00025,18.42876]
[1778197599083,31.02,80012.33,13.4,0.3769,0.00025,18.42876]
[1778197599296,31.02,80006.94,13.4,0.37555,0.00025,18.40681]
[1778197601793,31.02,80003.54,13.4,0.3747,0.00025,18.39286]
[1778197602317,31.02,80003.82,13.4,0.37477,0.00025,18.39404]
[1778197607376,31.02,80001.97,13.4,0.37431,0.00025,18.38649]
[1778197610772,31.02,80001.97,13.4,0.37431,0.00025,18.38658]
[1778197610781,31.02,80001.97,13.4,0.37431,0.00025,18.38658]
[1778197610844,31.02,80001.56,13.4,0.37421,0.00025,18.38491]
[1778197616202,31.02,80001.81,13.4,0.37428,0.00025,18.38595]
[1778197617597,31.02,80001.81,13.4,0.37428,0.00025,18.38595]
[1778197618117,31.02,80001.81,13.4,0.37428,0.00025,18.38595]
[1778197618194,31.02,80001.81,13.4,0.37428,0.00025,18.38595]
[1778197619428,31.02,80001.39,13.4,0.37417,0.00025,18.38424]
[1778197624472,31.03,80001.24,13.4,0.37415,0.00025,18.3838]
[1778197629565,31.03,80001.26,13.4,0.37416,0.00025,18.384]
[1778197634662,31.03,80003.51,13.4,0.37474,0.00025,18.39346]
[1778197634696,31.03,80003.54,13.4,0.37475,0.00025,18.39366]
[1778197638625,31.04,80003.89,13.4,0.37485,0.00025,18.39526]
[1778197638834,31.04,80003.89,13.4,0.37485,0.00025,18.39529]
[1778197641800,31.04,80003.89,13.4,0.37485,0.00025,18.39533]
[1778197647633,31.04,80003.54,13.4,0.37478,0.00025,18.39417]
[1778197657341,31.04,80002.48,13.4,0.37452,0.00025,18.3899]
[1778197662738,31.05,80003.89,13.4,0.37487,0.00025,18.39091]
[1778197663644,31.05,80003.89,13.4,0.37487,0.00025,18.39091]
[1778197663833,31.05,80003.89,13.4,0.37487,0.00025,18.39091]
[1778197664418,31.05,80003.89,13.4,0.37487,0.00025,18.39091]
[1778197663890,31.05,80007.36,13.4,0.37575,0.00025,18.40522]
[1778197665815,31.05,80009.99,13.4,0.37642,0.00025,18.41617]
[1778197665953,31.05,80009.99,13.4,0.37642,0.00025,18.41617]
[1778197666135,31.05,80009.99,13.4,0.37642,0.00025,18.41617]
[1778197666199,31.05,80009.99,13.4,0.37642,0.00025,18.41617]
[1778197666293,31.06,80010.74,13.4,0.37662,0.00025,18.41933]
[1778197669371,31.06,80010.75,13.4,0.37663,0.00025,18.41948]
[1778197669406,31.06,80009.7,13.4,0.37638,0.00025,18.41541]
[1778197671238,31.06,80009.8,13.4,0.3764,0.00025,18.41582]
[1778197671239,31.06,80009.8,13.4,0.37641,0.00025,18.41591]
[1778197673562,31.07,80009.7,13.4,0.37641,0.00025,18.41582]
[1778197674374,31.07,80009.7,13.4,0.37641,0.00025,18.41582]
[1778197674409,31.07,80008.62,13.4,0.37614,0.00025,18.41149]
[1778197679857,31.07,80009.3,13.4,0.37633,0.00025,18.41462]
[1778197682800,31.08,80009.45,13.4,0.37638,0.00025,18.41538]
[1778197684536,31.08,80009.23,13.4,0.37633,0.00025,18.41462]
[1778197689289,31.08,80009.63,13.4,0.37645,0.00025,18.41654]
[1778197691209,31.09,80010.21,13.4,0.37661,0.00025,18.41905]
[1778197695058,31.09,80010.31,13.4,0.37665,0.00025,18.41967]
[1778197696392,31.09,80012.59,13.4,0.37724,0.00025,18.42913]
[1778197696395,31.09,80021.09,13.4,0.37938,0.00025,18.46335]
[1778197697930,31.09,80021.98,13.4,0.37961,0.00025,18.46689]
[1778197700775,31.1,80022.59,13.4,0.37977,0.00025,18.46954]
[1778197709060,31.11,80022.46,13.4,0.37979,0.00025,18.4697]
[1778197714095,31.11,80023.45,13.4,0.38003,0.00025,18.46875]
[1778197719557,31.12,80025.3,13.4,0.38052,0.00025,18.47635]
[1778197719850,31.12,80025.3,13.4,0.38052,0.00025,18.47635]
[1778197720137,31.12,80025.49,13.4,0.38057,0.00025,18.47722]
[1778197725172,31.13,80026.2,13.4,0.38077,0.00025,18.48035]
[1778197731143,31.13,80027.22,13.4,0.38105,0.00025,18.48469]
[1778197734235,31.14,80017.12,13.4,0.37852,0.00025,18.44479]
[1778197736304,31.14,80017.67,13.4,0.37866,0.00025,18.44707]
[1778197737377,31.14,80016.83,13.4,0.37846,0.00025,18.44386]
[1778197737477,31.14,80016.76,13.4,0.37845,0.00025,18.44367]
[1778197742922,31.15,80018.41,13.4,0.37888,0.00025,18.45052]
[1778197743547,31.15,80018.41,13.4,0.37889,0.00025,18.45057]
[1778197744305,31.15,80018.34,13.4,0.37887,0.00025,18.45035]
[1778197750297,31.15,80019.21,13.4,0.37912,0.00025,18.45416]
[1778197752364,31.16,80024.56,13.4,0.38049,0.00025,18.4758]
[1778197757489,31.16,80025.2,13.4,0.38067,0.00025,18.47858]
[1778197764345,31.17,80027.58,13.4,0.38129,0.00025,18.48829]
[1778197764450,31.17,80027.54,13.4,0.38129,0.00025,18.48823]
[1778197765795,31.17,80028.04,13.4,0.38142,0.00025,18.49022]
[1778197766670,31.17,80028.17,13.4,0.38145,0.00025,18.49075]
[1778197767387,31.17,80028.17,13.4,0.38145,0.00025,18.49075]
[1778197768103,31.17,80028.13,13.4,0.38144,0.00025,18.49064]
[1778197769485,31.18,80028.17,13.4,0.38146,0.00025,18.49089]
[1778197772203,31.18,80028.31,13.4,0.3815,0.00025,18.49149]
[1778197772215,31.18,80028.31,13.4,0.3815,0.00025,18.49149]
[1778197774403,31.18,80028.31,13.4,0.38147,0.00025,18.48628]
[1778197778441,31.18,80028.67,13.4,0.38157,0.00025,18.48785]
[1778197778480,31.18,80028.67,13.4,0.38157,0.00025,18.48785]
[1778197779418,31.18,80028.29,13.4,0.38148,0.00025,18.48646]
[1778197780181,31.18,80030.39,13.4,0.38201,0.00025,18.49471]
[1778197785599,31.19,80035.23,13.4,0.38325,0.00025,18.5137]
[1778197786603,31.19,80035.23,13.4,0.38325,0.00025,18.5137]
[1778197789362,31.19,80035.83,13.4,0.3834,0.00025,18.51607]
[1778197789989,31.19,80035.37,13.4,0.38329,0.00025,18.51432]
[1778197790756,31.19,80035.29,13.4,0.38327,0.00025,18.51404]
[1778197790857,31.19,80035.29,13.4,0.38327,0.00025,18.51406]
[1778197794425,31.19,80035.67,13.4,0.38337,0.00025,18.51561]
[1778197794526,31.19,80034.95,13.4,0.3832,0.00025,18.5129]
[1778197796198,31.19,80034.95,13.4,0.3832,0.00025,18.5129]
[1778197796280,31.19,80032.66,13.4,0.38262,0.00025,18.50406]
[1778197801817,31.19,80033.13,13.4,0.38275,0.00025,18.50601]
[1778197802155,31.19,80033.13,13.4,0.38275,0.00025,18.50601]
[1778197802161,31.19,80033.13,13.4,0.38275,0.00025,18.50601]
[1778197802418,31.19,80033.13,13.4,0.38275,0.00025,18.50601]
[1778197803944,31.2,80028.98,13.4,0.38172,0.00025,18.49006]
[1778197803965,31.2,80029.33,13.4,0.38181,0.00025,18.49143]
[1778197807620,31.2,80031.0,13.4,0.38223,0.00025,18.49805]
[1778197808366,31.2,80031.0,13.4,0.38223,0.00025,18.49805]
[1778197815811,31.2,80030.04,13.4,0.38201,0.00025,18.49462]
[1778197817138,31.2,80030.04,13.4,0.38201,0.00025,18.49462]
[1778197822020,31.21,80030.66,13.4,0.38218,0.00025,18.49718]
[1778197824544,31.21,80030.66,13.4,0.38218,0.00025,18.49724]
[1778197825302,31.21,80030.66,13.4,0.38218,0.00025,18.49724]
[1778197826311,31.21,80030.66,13.4,0.38219,0.00025,18.49734]
[1778197827522,31.21,80031.68,13.4,0.38245,0.00025,18.50134]
[1778197829606,31.21,80029.77,13.4,0.38198,0.00025,18.494]
[1778197832746,31.21,80029.74,13.4,0.38195,0.00025,18.48877]
[1778197835637,31.22,80031.9,13.4,0.38249,0.00025,18.49723]
[1778197835668,31.22,80031.9,13.4,0.38249,0.00025,18.49723]
[1778197835867,31.22,80031.9,13.4,0.38249,0.00025,18.49723]
[1778197835916,31.22,80031.9,13.4,0.38249,0.00025,18.49723]
[1778197835951,31.22,80031.93,13.4,0.3825,0.00025,18.49738]
[1778197837044,31.22,80031.93,13.4,0.3825,0.00025,18.49738]
[1778197844042,31.22,80032.35,13.4,0.38262,0.00025,18.49909]
[1778197844128,31.22,80032.35,13.4,0.38262,0.00025,18.49909]
[1778197844136,31.22,80032.35,13.4,0.38262,0.00025,18.49909]
[1778197844181,31.22,80032.35,13.4,0.38262,0.00025,18.49909]
[1778197844247,31.22,80032.35,13.4,0.38262,0.00025,18.49909]
[1778197844295,31.22,80032.35,13.4,0.38262,0.00025,18.49909]
[1778197844418,31.22,80032.35,13.4,0.38262,0.00025,18.49909]
[1778197844736,31.22,80033.39,13.4,0.38289,0.00025,18.50336]
[1778197845017,31.22,80045.21,13.4,0.38588,0.00025,18.54865]
[1778197846268,31.22,80045.21,13.4,0.38588,0.00025,18.54865]
[1778197846345,31.22,80045.21,13.4,0.38588,0.00025,18.54865]
[1778197851254,31.22,80045.14,13.4,0.38587,0.00025,18.54847]
[1778197851304,31.22,80045.14,13.4,0.38587,0.00025,18.54847]
[1778197851337,31.22,80045.14,13.4,0.38587,0.00025,18.54847]
[1778197851419,31.22,80045.14,13.4,0.38587,0.00025,18.54847]
[1778197852758,31.22,80047.0,13.4,0.38634,0.00025,18.55554]
[1778197853483,31.22,80047.0,13.4,0.38634,0.00025,18.55554]
[1778197853991,31.22,80050.32,13.4,0.38718,0.00025,18.56804]
[1778197854437,31.22,80050.32,13.4,0.38718,0.00025,18.56804]
[1778197854468,31.22,80050.32,13.4,0.38718,0.00025,18.56804]
[1778197854480,31.22,80050.32,13.4,0.38718,0.00025,18.56804]
[1778197854644,31.22,80051.6,13.4,0.3875,0.00025,18.57283]
[1778197855136,31.22,80051.6,13.4,0.3875,0.00025,18.57283]
[1778197856815,31.22,80056.14,13.4,0.38865,0.00025,18.58972]
[1778197858781,31.22,80056.68,13.4,0.38879,0.00025,18.59171]
[1778197859557,31.22,80056.68,13.4,0.38879,0.00025,18.59171]
[1778197860459,31.22,80057.32,13.4,0.38895,0.00025,18.59405]
[1778197860653,31.22,80057.8,13.4,0.38907,0.00025,18.59582]
[1778197865854,31.22,80056.24,13.4,0.38867,0.00025,18.59001]
[1778197867611,31.22,80058.23,13.4,0.38918,0.00025,18.59737]
[1778197867806,31.22,80057.55,13.4,0.389,0.00025,18.59485]
[1778197868965,31.22,80057.73,13.4,0.38905,0.00025,18.5955]
[1778197869418,31.22,80057.73,13.4,0.38905,0.00025,18.5955]
[1778197871887,31.22,80061.5,13.4,0.39,0.00025,18.60932]
[1778197874078,31.22,80061.63,13.4,0.39003,0.00025,18.60976]
[1778197879257,31.22,80061.47,13.4,0.38998,0.00025,18.6091]
[1778197882485,31.22,80061.5,13.4,0.38999,0.00025,18.60918]
[1778197886420,31.22,80061.91,13.4,0.39009,0.00025,18.61063]
[1778197890347,31.22,80061.87,13.4,0.39008,0.00025,18.61043]
[1778197890868,31.22,80059.58,13.4,0.38949,0.00025,18.60201]
[1778197892282,31.22,80058.75,13.4,0.38925,0.00025,18.59371]
[1778197893003,31.22,80058.33,13.4,0.38915,0.00025,18.59215]
[1778197895847,31.22,80056.89,13.4,0.38878,0.00025,18.58681]
[1778197897268,31.22,80056.86,13.4,0.38877,0.00025,18.5867]
[1778197899338,31.22,80056.86,13.4,0.38877,0.00025,18.58667]
[1778197899371,31.22,80056.86,13.4,0.38877,0.00025,18.58667]
[1778197899428,31.22,80056.86,13.4,0.38877,0.00025,18.58667]
[1778197899457,31.22,80056.86,13.4,0.38877,0.00025,18.58667]
[1778197899593,31.21,80055.89,13.4,0.38852,0.00025,18.58303]
[1778197899663,31.21,80055.89,13.4,0.38852,0.00025,18.58303]
[1778197899854,31.21,80055.89,13.4,0.38852,0.00025,18.58303]
[1778197899861,31.21,80055.89,13.4,0.38852,0.00025,18.58303]
[1778197900364,31.21,80055.89,13.4,0.38852,0.00025,18.58303]
[1778197900408,31.21,80043.15,13.4,0.3853,0.00025,18.53518]
[1778197901412,31.21,80043.15,13.4,0.3853,0.00025,18.53518]
[1778197902501,31.21,80039.28,13.4,0.38432,0.00025,18.52038]
[1778197905195,31.21,80039.02,13.4,0.38426,0.00025,18.51942]
[1778197905566,31.21,80039.02,13.4,0.38426,0.00025,18.51942]
[1778197905575,31.21,80039.02,13.4,0.38426,0.00025,18.51942]
[1778197906089,31.21,80038.95,13.4,0.38424,0.00025,18.51916]
[1778197910960,31.22,80038.6,13.4,0.38416,0.00025,18.51792]
[1778197916520,31.22,80040.89,13.4,0.38474,0.00025,18.52676]
[1778197917360,31.22,80040.89,13.4,0.38474,0.00025,18.52676]
[1778197921296,31.22,80037.59,13.4,0.38391,0.00025,18.51418]
[1778197923144,31.22,80037.97,13.4,0.38401,0.00025,18.5157]
[1778197923718,31.22,80037.77,13.4,0.38396,0.00025,18.51496]
[1778197924354,31.22,80037.77,13.4,0.38396,0.00025,18.51496]
[1778197924674,31.22,80037.77,13.4,0.38396,0.00025,18.51496]
[1778197924693,31.22,80037.96,13.4,0.38401,0.00025,18.51569]
[1778197924701,31.22,80037.96,13.4,0.38401,0.00025,18.51569]
[1778197924737,31.22,80037.96,13.4,0.38401,0.00025,18.51569]
[1778197925418,31.22,80037.96,13.4,0.38401,0.00025,18.51569]
[1778197925584,31.22,80045.66,13.4,0.38596,0.00025,18.54508]
[1778197925900,31.22,80045.66,13.4,0.38596,0.00025,18.54508]
[1778197926037,31.22,80045.66,13.4,0.38596,0.00025,18.54508]
[1778197926220,31.22,80045.66,13.4,0.38596,0.00025,18.54508]
[1778197926238,31.22,80045.66,13.4,0.38596,0.00025,18.54508]
[1778197931467,31.22,80048.67,13.4,0.38672,0.00025,18.55643]
[1778197931685,31.22,80048.67,13.4,0.38672,0.00025,18.55643]
[1778197931953,31.22,80048.63,13.4,0.38671,0.00025,18.55627]
[1778197932633,31.22,80050.15,13.4,0.3871,0.00025,18.562]
[1778197934348,31.22,80051.45,13.4,0.38743,0.00025,18.56688]
[1778197934671,31.22,80051.45,13.4,0.38743,0.00025,18.56688]
[1778197934682,31.22,80053.65,13.4,0.38798,0.00025,18.57509]
[1778197937045,31.22,80052.96,13.4,0.38781,0.00025,18.57249]
[1778197937527,31.22,80052.96,13.4,0.38781,0.00025,18.57249]
[1778197943762,31.22,80053.03,13.4,0.38782,0.00025,18.57267]
[1778197944030,31.22,80052.28,13.4,0.38763,0.00025,18.56986]
[1778197947644,31.22,80052.35,13.4,0.38764,0.00025,18.57012]
[1778197947671,31.22,80052.13,13.4,0.38759,0.00025,18.56929]
[1778197949330,31.22,80051.79,13.4,0.3875,0.00025,18.56802]
[1778197950803,31.22,80052.44,13.4,0.38767,0.00025,18.57043]
[1778197951784,31.22,80052.38,13.4,0.38765,0.00025,18.57019]
[1778197951901,31.22,80052.38,13.4,0.38765,0.00025,18.57019]
[1778197952326,31.22,80052.38,13.4,0.38765,0.00025,18.57019]
[1778197953784,31.22,80050.1,13.4,0.38704,0.00025,18.55641]
[1778197957005,31.22,80049.89,13.4,0.38699,0.00025,18.5556]
[1778197958414,31.22,80049.04,13.4,0.38677,0.00025,18.55239]
[1778197963853,31.22,80048.79,13.4,0.38671,0.00025,18.55146]
[1778197965137,31.22,80048.79,13.4,0.38671,0.00025,18.55146]
[1778197965154,31.22,80048.79,13.4,0.38671,0.00025,18.55146]
[1778197966539,31.22,80048.75,13.4,0.3867,0.00025,18.55131]
[1778197971684,31.22,80044.74,13.4,0.38569,0.00025,18.5362]
[1778197974591,31.22,80042.91,13.4,0.38523,0.00025,18.52931]
[1778197974625,31.22,80042.91,13.4,0.38523,0.00025,18.52931]
[1778197974692,31.22,80042.86,13.4,0.38522,0.00025,18.52914]
[1778197975418,31.22,80042.86,13.4,0.38522,0.00025,18.52914]
[1778197975659,31.22,80042.86,13.4,0.38522,0.00025,18.52914]
[1778197975753,31.22,80042.86,13.4,0.38522,0.00025,18.52914]
[1778197975663,31.22,80033.36,13.4,0.38282,0.00025,18.49271]
[1778197976000,31.22,80033.36,13.4,0.38282,0.00025,18.49271]
[1778197976602,31.22,80032.43,13.4,0.38259,0.00025,18.4891]
[1778197976845,31.22,80032.43,13.4,0.38259,0.00025,18.4891]
[1778197982073,31.22,80031.08,13.4,0.38226,0.00025,18.48408]
[1778197987552,31.23,80032.54,13.4,0.38264,0.00025,18.48992]
[1778197988293,31.23,80032.8,13.4,0.38271,0.00025,18.49104]
[1778197994063,31.23,80032.8,13.4,0.38273,0.00025,18.49126]
[1778197996641,31.23,80032.96,13.4,0.38277,0.00025,18.49191]
[1778197997576,31.24,80034.82,13.4,0.38325,0.00025,18.49917]
[1778197997592,31.24,80034.82,13.4,0.38325,0.00025,18.49917]
[1778197999476,31.24,80037.53,13.4,0.38393,0.00025,18.50963]
[1778197999578,31.24,80037.49,13.4,0.38392,0.00025,18.5095]
[1778198005346,31.24,80037.03,13.4,0.38382,0.00025,18.50791]
[1778198005379,31.24,80037.06,13.4,0.38383,0.00025,18.50806]
[1778198011130,31.24,80037.03,13.4,0.38383,0.00025,18.50806]
[1778198012559,31.24,80036.9,13.4,0.38377,0.00025,18.50236]
[1778198018523,31.25,80034.33,13.4,0.38313,0.00025,18.49263]
[1778198019409,31.25,80034.33,13.4,0.38314,0.00025,18.49266]
[1778198021184,31.25,80034.36,13.4,0.38315,0.00025,18.49284]
[1778198021190,31.25,80034.36,13.4,0.38315,0.00025,18.49284]
[1778198024274,31.25,80034.85,13.4,0.38328,0.00025,18.49482]
[1778198030190,31.25,80033.98,13.4,0.38307,0.00025,18.49164]
[1778198030773,31.25,80033.98,13.4,0.38307,0.00025,18.49164]
[1778198034344,31.25,80034.02,13.4,0.38309,0.00025,18.49188]
[1778198035796,31.26,80033.99,13.4,0.38308,0.00025,18.49182]
[1778198039385,31.26,80033.92,13.4,0.38307,0.00025,18.49167]
[1778198040124,31.26,80033.92,13.4,0.38308,0.00025,18.4917]
[1778198040176,31.26,80033.92,13.4,0.38308,0.00025,18.4917]
[1778198042657,31.26,80027.81,13.4,0.38154,0.00025,18.46803]
[1778198047484,31.26,80025.52,13.4,0.38098,0.00025,18.45932]
[1778198053477,31.27,80026.41,13.4,0.38123,0.00025,18.46318]
[1778198054733,31.27,80026.41,13.4,0.38123,0.00025,18.46318]
[1778198054817,31.27,80025.18,13.4,0.38093,0.00025,18.45848]
[1778198057070,31.27,80023.17,13.4,0.38043,0.00025,18.45062]
[1778198059340,31.27,80022.53,13.4,0.38027,0.00025,18.44818]
[1778198059402,31.27,80022.53,13.4,0.38027,0.00025,18.44818]
[1778198060776,31.28,80022.53,13.4,0.38027,0.00025,18.44823]
[1778198061016,31.28,80020.88,13.4,0.37986,0.00025,18.44176]
[1778198066568,31.28,80019.68,13.4,0.37958,0.00025,18.43733]
[1778198070750,31.28,80016.52,13.4,0.3788,0.00025,18.42495]
[1778198070841,31.29,80014.83,13.4,0.37839,0.00025,18.41834]
[1778198074919,31.29,80017.22,13.4,0.37897,0.00025,18.42278]
[1778198079425,31.29,80015.56,13.4,0.37856,0.00025,18.41639]
[1778198081877,31.29,80009.85,13.4,0.37714,0.00025,18.39358]
[1778198082646,31.29,80009.85,13.4,0.37714,0.00025,18.39358]
[1778198084500,31.3,80009.72,13.4,0.37711,0.00025,18.39312]
[1778198087160,31.3,80015.3,13.4,0.37851,0.00025,18.4156]
[1778198089123,31.3,80014.94,13.4,0.37843,0.00025,18.41418]
[1778198089243,31.3,80014.94,13.4,0.37843,0.00025,18.41418]
[1778198089730,31.3,80014.8,13.4,0.37839,0.00025,18.41368]
[1778198094146,31.3,80014.96,13.4,0.37844,0.00025,18.41447]
[1778198094765,31.3,80014.88,13.4,0.37843,0.00025,18.41418]
[1778198096135,31.3,80015.12,13.4,0.37849,0.00025,18.41516]
[1778198096779,31.3,80014.9,13.4,0.37844,0.00025,18.41432]
[1778198098996,31.3,80014.28,13.4,0.37829,0.00025,18.41192]
[1778198099431,31.3,80014.28,13.4,0.37829,0.00025,18.41192]
[1778198099800,31.3,80014.42,13.4,0.37832,0.00025,18.4125]
[1778198100983,31.3,80014.42,13.4,0.37832,0.00025,18.4125]
[1778198106005,31.31,80014.05,13.4,0.37824,0.00025,18.41118]
[1778198109326,31.31,80013.53,13.4,0.37811,0.00025,18.40918]
[1778198110732,31.31,80013.53,13.4,0.37811,0.00025,18.40918]
[1778198111924,31.31,80013.53,13.4,0.37812,0.00025,18.4092]
[1778198112418,31.31,80013.53,13.4,0.37812,0.00025,18.4092]
[1778198112863,31.31,80013.53,13.4,0.37813,0.00025,18.40935]
[1778198113527,31.31,80013.53,13.4,0.37813,0.00025,18.40935]
[1778198117346,31.32,80018.91,13.4,0.37949,0.00025,18.43099]
[1778198117396,31.32,80018.91,13.4,0.3795,0.00025,18.43107]
[1778198122706,31.32,80017.8,13.4,0.37923,0.00025,18.42686]
[1778198125577,31.32,80019.53,13.4,0.37968,0.00025,18.43396]
[1778198131017,31.33,80018.44,13.4,0.3794,0.00025,18.42479]
[1778198137617,31.33,80018.51,13.4,0.37943,0.00025,18.42525]
[1778198142946,31.34,80018.89,13.4,0.37955,0.00025,18.42711]
[1778198143345,31.34,80018.89,13.4,0.37955,0.00025,18.42711]
[1778198144374,31.34,80018.89,13.4,0.37956,0.00025,18.42729]
[1778198145064,31.34,80018.9,13.4,0.37957,0.00025,18.42738]
[1778198145922,31.34,80018.9,13.4,0.37957,0.00025,18.42744]
[1778198151157,31.35,80017.86,13.4,0.37934,0.00025,18.42368]
[1778198152680,31.35,80017.86,13.4,0.37934,0.00025,18.42368]
[1778198156401,31.36,80018.08,13.4,0.37941,0.00025,18.42479]
[1778198156839,31.36,80018.08,13.4,0.37941,0.00025,18.42479]
[1778198156862,31.36,80018.08,13.4,0.37941,0.00025,18.42479]
[1778198156929,31.36,80018.08,13.4,0.37941,0.00025,18.42479]
[1778198159385,31.36,80018.26,13.4,0.37947,0.00025,18.42568]
[1778198162555,31.36,80018.27,13.4,0.37948,0.00025,18.4259]
[1778198167867,31.37,80018.32,13.4,0.37951,0.00025,18.42639]
[1778198174627,31.37,80019.11,13.4,0.37974,0.00025,18.42991]
[1778198177367,31.38,80019.11,13.4,0.37975,0.00025,18.43008]
[1778198178732,31.38,80020.2,13.4,0.38003,0.00025,18.43443]
[1778198178780,31.38,80030.1,13.4,0.38251,0.00025,18.4731]
[1778198179332,31.38,80030.1,13.4,0.38251,0.00025,18.4731]
[1778198179844,31.38,80032.38,13.4,0.38309,0.00025,18.48192]
[1778198180822,31.38,80032.38,13.4,0.38309,0.00025,18.48192]
[1778198180910,31.38,80032.59,13.4,0.38314,0.00025,18.48277]
[1778198182379,31.38,80032.01,13.4,0.383,0.00025,18.48058]
[1778198186407,31.38,80032.04,13.4,0.38302,0.00025,18.48087]
[1778198190681,31.38,80032.01,13.4,0.38302,0.00025,18.48084]
[1778198190739,31.39,80031.44,13.4,0.38288,0.00025,18.47873]
[1778198193324,31.39,80029.95,13.4,0.38248,0.00025,18.46778]
[1778198193351,31.39,80029.95,13.4,0.38248,0.00025,18.46778]
[1778198193456,31.39,80032.06,13.4,0.38301,0.00025,18.47594]
[1778198195866,31.39,80032.78,13.4,0.38319,0.00025,18.47873]
[1778198196301,31.39,80033.35,13.4,0.38334,0.00025,18.48096]
[1778198196696,31.39,80033.35,13.4,0.38334,0.00025,18.48096]
[1778198202087,31.39,80033.84,13.4,0.38347,0.00025,18.48302]
[1778198204338,31.39,80033.84,13.4,0.38348,0.00025,18.48305]
[1778198205914,31.39,80033.84,13.4,0.38348,0.00025,18.48312]
[1778198209345,31.4,80033.46,13.4,0.3834,0.00025,18.48179]
[1778198210771,31.4,80033.54,13.4,0.38342,0.00025,18.48213]
[1778198210827,31.4,80033.54,13.4,0.38342,0.00025,18.48216]
[1778198211152,31.4,80033.54,13.4,0.38342,0.00025,18.48216]
[1778198211582,31.4,80033.59,13.4,0.38343,0.00025,18.48238]
[1778198216343,31.4,80033.85,13.4,0.38351,0.00025,18.48347]
[1778198221652,31.4,80032.48,13.4,0.38318,0.00025,18.47841]
[1778198226653,31.41,80032.38,13.4,0.38316,0.00025,18.47816]
[1778198229333,31.41,80031.64,13.4,0.38298,0.00025,18.47542]
[1778198229708,31.41,80031.5,13.4,0.38295,0.00025,18.47491]
[1778198230855,31.41,80031.5,13.4,0.38295,0.00025,18.47491]
[1778198230875,31.41,80031.54,13.4,0.38296,0.00025,18.47508]
[1778198232486,31.41,80031.54,13.4,0.38296,0.00025,18.47508]
[1778198232517,31.41,80031.54,13.4,0.38296,0.00025,18.47512]
[1778198237764,31.41,80031.79,13.4,0.38303,0.00025,18.47613]
[1778198240334,31.41,80032.38,13.4,0.38318,0.00025,18.47841]
[1778198242136,31.41,80032.38,13.4,0.38318,0.00025,18.47842]
[1778198242712,31.41,80032.38,13.4,0.38318,0.00025,18.47842]
[1778198248043,31.41,80031.93,13.4,0.38307,0.00025,18.47672]
[1778198248841,31.41,80031.37,13.4,0.38293,0.00025,18.47457]
[1778198252042,31.41,80029.06,13.4,0.38235,0.00025,18.46571]
[1778198252869,31.41,80028.67,13.4,0.38223,0.00025,18.459]
[1778198254402,31.41,80028.9,13.4,0.38228,0.00025,18.45991]
[1778198255836,31.41,80028.76,13.4,0.38225,0.00025,18.45938]
[1778198261933,31.41,80029.59,13.4,0.38246,0.00025,18.46264]
[1778198262607,31.41,80029.59,13.4,0.38246,0.00025,18.46264]
[1778198267975,31.41,80031.11,13.4,0.38284,0.00025,18.46852]
[1778198269069,31.41,80030.54,13.4,0.3827,0.00025,18.46632]
[1778198272639,31.41,80030.38,13.4,0.38266,0.00025,18.46572]
[1778198278045,31.41,80031.37,13.4,0.38291,0.00025,18.46956]
[1778198278597,31.41,80031.37,13.4,0.38291,0.00025,18.46956]
[1778198279414,31.42,80031.41,13.4,0.38292,0.00025,18.46972]
[1778198280793,31.42,80031.41,13.4,0.38292,0.00025,18.46972]
[1778198282000,31.42,80031.29,13.4,0.38289,0.00025,18.46926]
[1778198292143,31.42,80030.89,13.4,0.3828,0.00025,18.46782]
[1778198297178,31.42,80030.96,13.4,0.38282,0.00025,18.46814]
[1778198299552,31.42,80030.96,13.4,0.38282,0.00025,18.46814]
[1778198302445,31.42,80030.96,13.4,0.38282,0.00025,18.46816]
[1778198302557,31.42,80030.75,13.4,0.38277,0.00025,18.46738]
[1778198308255,31.42,80033.63,13.4,0.3835,0.00025,18.4785]
[1778198313290,31.42,80031.69,13.4,0.38298,0.00025,18.46584]
[1778198315015,31.42,80031.69,13.4,0.38298,0.00025,18.46584]
[1778198315116,31.42,80032.19,13.4,0.38311,0.00025,18.46779]
[1778198322353,31.42,80032.36,13.4,0.38316,0.00025,18.46848]
[1778198328395,31.42,80031.05,13.4,0.38283,0.00025,18.46349]
[1778198335447,31.42,80030.93,13.4,0.38281,0.00025,18.46311]
[1778198340836,31.42,80031.21,13.4,0.38288,0.00025,18.46423]
[1778198340928,31.42,80021.92,13.4,0.38055,0.00025,18.42817]
[1778198342618,31.43,80020.56,13.4,0.38021,0.00025,18.42287]
[1778198348953,31.43,80020.99,13.4,0.38033,0.00025,18.42479]
[1778198350601,31.43,80020.5,13.4,0.38022,0.00025,18.42294]
[1778198356595,31.44,80020.5,13.4,0.38023,0.00025,18.4232]
[1778198362637,31.44,80020.5,13.4,0.38025,0.00025,18.42341]
[1778198367672,31.44,80020.4,13.4,0.38024,0.00025,18.4232]
[1778198372707,31.44,80020.05,13.4,0.38013,0.00025,18.41673]
[1778198375849,31.44,80020.05,13.4,0.38013,0.00025,18.41673]
[1778198381770,31.45,80021.12,13.4,0.38042,0.00025,18.42124]
[1778198386854,31.45,80020.95,13.4,0.38038,0.00025,18.4207]
[1778198387819,31.45,80021.06,13.4,0.38041,0.00025,18.42116]
[1778198394468,31.46,80019.33,13.4,0.37999,0.00025,18.41454]
[1778198394522,31.46,80019.33,13.4,0.37999,0.00025,18.41454]
[1778198394539,31.46,80019.33,13.4,0.37999,0.00025,18.41454]
[1778198394573,31.46,80019.33,13.4,0.37999,0.00025,18.41454]
[1778198394739,31.46,80019.33,13.4,0.37999,0.00025,18.41454]
[1778198394863,31.46,80008.57,13.4,0.37731,0.00025,18.37198]
[1778198397342,31.46,80004.55,13.4,0.3763,0.00025,18.35577]
[1778198397884,31.46,80005.24,13.4,0.37647,0.00025,18.35855]
[1778198402248,31.46,80022.09,13.4,0.38069,0.00025,18.42542]
[1778198402718,31.46,80022.09,13.4,0.38069,0.00025,18.42542]
[1778198402802,31.46,80022.09,13.4,0.38069,0.00025,18.42542]
[1778198402852,31.46,80022.09,13.4,0.38069,0.00025,18.42542]
[1778198402920,31.46,80026.94,13.4,0.3819,0.00025,18.44433]
[1778198403968,31.46,80026.94,13.4,0.3819,0.00025,18.44433]
[1778198403983,31.46,80026.94,13.4,0.3819,0.00025,18.44433]
[1778198404044,31.46,80026.94,13.4,0.3819,0.00025,18.44433]
[1778198404255,31.46,80028.67,13.4,0.38234,0.00025,18.45105]
[1778198405978,31.46,80024.18,13.4,0.38122,0.00025,18.43366]
[1778198406864,31.46,80022.95,13.4,0.38091,0.00025,18.42888]
[1778198406866,31.46,80022.95,13.4,0.38091,0.00025,18.42888]
[1778198407553,31.46,80025.47,13.4,0.38154,0.00025,18.43871]
[1778198407584,31.46,80025.47,13.4,0.38154,0.00025,18.43871]
[1778198407964,31.46,80025.47,13.4,0.38154,0.00025,18.43871]
[1778198408111,31.46,80025.47,13.4,0.38154,0.00025,18.43871]
[1778198408065,31.46,80030.38,13.4,0.38277,0.00025,18.45771]
[1778198408615,31.46,80030.38,13.4,0.38277,0.00025,18.45771]
[1778198410194,31.46,80027.38,13.4,0.38202,0.00025,18.44616]
[1778198410205,31.46,80026.13,13.4,0.38171,0.00025,18.44133]
[1778198411103,31.46,80026.13,13.4,0.38171,0.00025,18.44133]
[1778198411181,31.46,80026.13,13.4,0.38171,0.00025,18.44133]
[1778198411246,31.46,80024.08,13.4,0.3812,0.00025,18.43338]
[1778198411494,31.46,80024.08,13.4,0.3812,0.00025,18.43338]
[1778198411596,31.46,80024.08,13.4,0.3812,0.00025,18.43338]
[1778198412388,31.46,80019.73,13.4,0.38011,0.00025,18.41639]
[1778198413108,31.46,80019.73,13.4,0.38011,0.00025,18.41639]
[1778198412990,31.46,80010.49,13.4,0.3778,0.00025,18.37985]
[1778198413998,31.46,80007.36,13.4,0.37702,0.00025,18.36736]
[1778198419037,31.46,80011.34,13.4,0.37802,0.00025,18.38334]
[1778198419881,31.46,80011.34,13.4,0.37802,0.00025,18.38334]
[1778198420787,31.46,80012.03,13.4,0.37819,0.00025,18.38602]
[1778198420986,31.46,80012.03,13.4,0.37819,0.00025,18.38602]
[1778198421051,31.46,80010.17,13.4,0.37772,0.00025,18.3786]
[1778198422378,31.46,80007.93,13.4,0.37716,0.00025,18.36954]
[1778198422977,31.46,80007.93,13.4,0.37716,0.00025,18.36954]
[1778198429653,31.45,80005.44,13.4,0.37649,0.00025,18.35889]
[1778198430281,31.45,80004.71,13.4,0.3763,0.00025,18.35578]
[1778198430412,31.45,80004.71,13.4,0.3763,0.00025,18.35578]
[1778198431127,31.45,80010.62,13.4,0.37774,0.00025,18.37422]
[1778198436162,31.45,80009.48,13.4,0.37745,0.00025,18.36957]
[1778198437927,31.44,80009.23,13.4,0.37739,0.00025,18.36855]
[1778198437948,31.44,80009.23,13.4,0.37739,0.00025,18.36855]
[1778198438018,31.44,80009.23,13.4,0.37739,0.00025,18.36855]
[1778198438176,31.45,80012.65,13.4,0.37825,0.00025,18.38224]
[1778198438419,31.45,80012.65,13.4,0.37825,0.00025,18.38224]
[1778198439080,31.45,80012.65,13.4,0.37825,0.00025,18.38224]
[1778198439183,31.45,80015.27,13.4,0.37891,0.00025,18.3927]
[1778198443706,31.45,80017.2,13.4,0.3794,0.00025,18.40051]
[1778198449751,31.45,80019.48,13.4,0.37999,0.00025,18.40971]
[1778198449758,31.45,80019.48,13.4,0.37999,0.00025,18.40971]
[1778198451268,31.46,80028.89,13.4,0.38235,0.00025,18.44646]
[1778198456303,31.46,80031.04,13.4,0.3829,0.00025,18.45482]
[1778198461338,31.46,80029.29,13.4,0.38246,0.00025,18.44817]
[1778198466373,31.46,80029.36,13.4,0.38249,0.00025,18.44855]
[1778198468177,31.46,80029.36,13.4,0.38249,0.00025,18.44855]
[1778198473216,31.46,80027.63,13.4,0.38206,0.00025,18.44201]
[1778198479212,31.47,80027.11,13.4,0.38195,0.00025,18.44016]
[1778198483191,31.47,80026.4,13.4,0.38178,0.00025,18.43754]
[1778198483904,31.47,80023.7,13.4,0.3811,0.00025,18.42712]
[1778198485228,31.47,80023.07,13.4,0.38095,0.00025,18.42467]
[1778198485507,31.47,80018.49,13.4,0.37981,0.00025,18.40682]
[1778198486364,31.47,80018.49,13.4,0.37981,0.00025,18.40682]
[1778198487281,31.47,80017.95,13.4,0.37967,0.00025,18.40467]
[1778198493664,31.46,80013.96,13.4,0.37862,0.00025,18.38328]
[1778198498676,31.46,80013.95,13.4,0.37858,0.00025,18.3828]
[1778198503789,31.45,80011.63,13.4,0.37798,0.00025,18.37328]
[1778198504418,31.45,80011.68,13.4,0.37799,0.00025,18.37343]
[1778198505003,31.45,80011.68,13.4,0.37799,0.00025,18.37343]
[1778198505782,31.45,80021.82,13.4,0.38053,0.00025,18.41341]
[1778198510808,31.45,80024.39,13.4,0.38116,0.00025,18.42333]
[1778198515582,31.44,80024.13,13.4,0.38108,0.00025,18.42206]
[1778198520755,31.44,80024.33,13.4,0.38111,0.00025,18.42259]
[1778198522202,31.44,80024.33,13.4,0.38111,0.00025,18.42259]
[1778198527804,31.43,80023.35,13.4,0.38085,0.00025,18.4185]
[1778198532839,31.43,80023.39,13.4,0.38085,0.00025,18.41847]
[1778198537874,31.43,80023.45,13.4,0.38085,0.00025,18.41852]
[1778198541535,31.43,80024.39,13.4,0.38108,0.00025,18.42208]
[1778198541902,31.43,80029.16,13.4,0.38227,0.00025,18.44056]
[1778198544483,31.43,80030.06,13.4,0.3825,0.00025,18.4441]
[1778198544599,31.43,80030.06,13.4,0.3825,0.00025,18.4441]
[1778198544923,31.43,80024.74,13.4,0.38117,0.00025,18.4235]
[1778198545975,31.43,80024.74,13.4,0.38117,0.00025,18.4235]
[1778198546889,31.43,80023.88,13.4,0.38095,0.00025,18.4201]
[1778198551913,31.42,80023.14,13.4,0.38076,0.00025,18.41708]
[1778198552073,31.42,80023.14,13.4,0.38076,0.00025,18.41708]
[1778198553158,31.42,80008.96,13.4,0.37716,0.00025,18.35554]
[1778198554871,31.42,80007.21,13.4,0.37673,0.00025,18.34851]
[1778198556163,31.42,80018.53,13.4,0.37956,0.00025,18.39363]
[1778198556697,31.42,80018.53,13.4,0.37956,0.00025,18.39363]
[1778198562043,31.42,80019.44,13.4,0.37979,0.00025,18.39715]
[1778198568085,31.42,80019.89,13.4,0.37989,0.00025,18.39885]
[1778198575135,31.42,80020.46,13.4,0.38003,0.00025,18.40101]
[1778198579242,31.42,80021.7,13.4,0.38034,0.00025,18.40584]
[1778198582200,31.42,80027.0,13.4,0.38167,0.00025,18.42646]
[1778198587235,31.41,80028.26,13.4,0.38197,0.00025,18.43122]
[1778198589556,31.41,80028.1,13.4,0.38193,0.00025,18.43057]
[1778198593546,31.41,80027.74,13.4,0.38183,0.00025,18.42903]
[1778198596594,31.41,80023.6,13.4,0.38078,0.00025,18.41272]
[1778198602340,31.41,80025.6,13.4,0.38128,0.00025,18.42045]
[1778198608382,31.41,80026.39,13.4,0.38147,0.00025,18.42342]
[1778198613417,31.4,80027.0,13.4,0.38158,0.00025,18.42044]
[1778198618452,31.4,80028.03,13.4,0.38184,0.00025,18.42436]
[1778198623487,31.4,80028.65,13.4,0.38198,0.00025,18.42667]
[1778198628211,31.4,80028.45,13.4,0.38193,0.00025,18.42583]
[1778198628227,31.4,80028.45,13.4,0.38193,0.00025,18.42583]
[1778198628373,31.4,80028.45,13.4,0.38193,0.00025,18.42583]
[1778198628309,31.4,80028.41,13.4,0.38192,0.00025,18.42564]
[1778198630006,31.4,80029.45,13.4,0.38218,0.00025,18.42967]
[1778198635571,31.4,80031.44,13.4,0.3827,0.00025,18.43766]
[1778198640607,31.41,80030.71,13.4,0.38253,0.00025,18.43506]
[1778198645642,31.41,80030.72,13.4,0.38255,0.00025,18.43531]
[1778198650677,31.42,80032.62,13.4,0.38304,0.00025,18.44285]
[1778198655712,31.42,80032.8,13.4,0.3831,0.00025,18.44374]
[1778198659256,31.42,80032.99,13.4,0.38315,0.00025,18.44455]
[1778198659427,31.42,80032.99,13.4,0.38315,0.00025,18.44455]
[1778198659740,31.42,80043.21,13.4,0.38573,0.00025,18.4835]
[1778198660851,31.42,80043.21,13.4,0.38573,0.00025,18.4835]
[1778198661173,31.42,80043.21,13.4,0.38573,0.00025,18.4835]
[1778198662802,31.42,80045.33,13.4,0.38627,0.00025,18.49154]
[1778198668803,31.43,80046.19,13.4,0.3865,0.00025,18.49494]
[1778198672509,31.43,80046.65,13.4,0.38659,0.00025,18.49147]
[1778198672991,31.43,80046.65,13.4,0.38659,0.00025,18.49147]
[1778198674566,31.43,80046.61,13.4,0.38658,0.00025,18.49136]
[1778198674922,31.43,80046.61,13.4,0.38658,0.00025,18.49136]
[1778198675185,31.43,80046.61,13.4,0.38658,0.00025,18.49136]
[1778198676882,31.43,80049.16,13.4,0.38723,0.00025,18.50091]
[1778198677187,31.43,80049.16,13.4,0.38723,0.00025,18.50091]
[1778198679294,31.43,80050.19,13.4,0.38749,0.00025,18.50476]
[1778198679297,31.43,80050.19,13.4,0.38749,0.00025,18.50476]
[1778198679420,31.43,80050.19,13.4,0.38749,0.00025,18.50476]
[1778198680418,31.43,80050.86,13.4,0.38766,0.00025,18.50727]
[1778198685563,31.43,80044.32,13.4,0.38602,0.00025,18.48294]
[1778198685758,31.43,80044.32,13.4,0.38602,0.00025,18.48294]
[1778198686988,31.43,80041.92,13.4,0.38541,0.00025,18.47392]
[1778198688003,31.43,80038.78,13.4,0.38463,0.00025,18.46206]
[1778198690799,31.44,80036.71,13.4,0.38411,0.00025,18.45431]
[1778198690957,31.44,80036.9,13.4,0.38416,0.00025,18.45507]
[1778198695992,31.44,80036.45,13.4,0.38406,0.00025,18.45345]
[1778198700779,31.44,80036.59,13.4,0.3841,0.00025,18.45405]
[1778198702776,31.44,80037.08,13.4,0.38423,0.00025,18.45599]
[1778198702801,31.44,80037.08,13.4,0.38423,0.00025,18.45599]
[1778198710010,31.44,80036.86,13.4,0.38418,0.00025,18.45526]
[1778198710017,31.44,80036.86,13.4,0.38418,0.00025,18.45526]
[1778198710418,31.44,80036.86,13.4,0.38418,0.00025,18.45526]
[1778198710482,31.44,80037.26,13.4,0.38428,0.00025,18.45686]
[1778198710569,31.44,80037.26,13.4,0.38428,0.00025,18.45686]
[1778198713570,31.45,80043.01,13.4,0.38574,0.00025,18.47871]
[1778198716373,31.45,80042.19,13.4,0.38554,0.00025,18.47569]
[1778198716419,31.45,80042.19,13.4,0.38554,0.00025,18.47569]
[1778198716476,31.45,80041.95,13.4,0.38548,0.00025,18.47481]
[1778198722179,31.45,80040.62,13.4,0.38515,0.00025,18.46988]
[1778198724695,31.45,80040.78,13.4,0.38519,0.00025,18.47051]
[1778198726214,31.45,80040.78,13.4,0.38519,0.00025,18.47052]
[1778198727721,31.45,80040.78,13.4,0.38519,0.00025,18.47053]
[1778198729274,31.45,80040.78,13.4,0.38519,0.00025,18.47056]
[1778198731819,31.45,80040.43,13.4,0.38508,0.00025,18.46402]
[1778198734748,31.45,80039.14,13.4,0.38476,0.00025,18.45919]
[1778198740090,31.45,80039.38,13.4,0.38483,0.00025,18.4602]
[1778198742743,31.46,80038.8,13.4,0.38468,0.00025,18.45807]
[1778198746140,31.46,80039.72,13.4,0.38492,0.00025,18.46163]
[1778198752271,31.46,80039.55,13.4,0.38489,0.00025,18.46112]
[1778198753248,31.46,80039.54,13.4,0.38489,0.00025,18.4611]
[1778198757144,31.46,80039.42,13.4,0.38486,0.00025,18.46075]
[1778198761467,31.46,80040.86,13.4,0.38523,0.00025,18.46629]
[1778198762015,31.46,80041.24,13.4,0.38533,0.00025,18.46776]
[1778198762048,31.46,80041.24,13.4,0.38533,0.00025,18.46776]
[1778198762125,31.46,80041.24,13.4,0.38533,0.00025,18.46776]
[1778198762258,31.46,80041.24,13.4,0.38533,0.00025,18.46776]
[1778198762335,31.46,80041.24,13.4,0.38533,0.00025,18.46776]
[1778198763232,31.46,80043.6,13.4,0.38592,0.00025,18.47664]
[1778198766109,31.47,80040.56,13.4,0.38516,0.00025,18.46526]
[1778198766418,31.47,80040.56,13.4,0.38516,0.00025,18.46526]
[1778198766488,31.47,80043.57,13.4,0.38592,0.00025,18.47662]
[1778198771488,31.47,80045.08,13.4,0.38631,0.00025,18.48242]
[1778198772002,31.47,80046.12,13.4,0.38658,0.00025,18.48634]
[1778198772616,31.47,80047.34,13.4,0.38689,0.00025,18.49092]
[1778198777104,31.47,80047.82,13.4,0.38701,0.00025,18.4928]
[1778198783417,31.47,80049.09,13.4,0.38734,0.00025,18.49761]
[1778198783480,31.47,80049.09,13.4,0.38734,0.00025,18.49761]
[1778198788729,31.47,80049.81,13.4,0.38753,0.00025,18.50034]
[1778198792337,31.47,80049.47,13.4,0.38744,0.00025,18.49913]
[1778198793529,31.48,80049.76,13.4,0.38749,0.00025,18.49496]
[1778198793273,31.48,80054.57,13.4,0.3887,0.00025,18.51272]
[1778198794417,31.48,80054.57,13.4,0.3887,0.00025,18.51272]
[1778198797446,31.48,80056.14,13.4,0.38909,0.00025,18.51848]
[1778198797547,31.48,80056.53,13.4,0.38919,0.00025,18.5199]
[1778198798378,31.48,80056.53,13.4,0.38919,0.00025,18.5199]
[1778198798514,31.48,80056.53,13.4,0.38919,0.00025,18.5199]
[1778198801742,31.48,80055.16,13.4,0.38885,0.00025,18.51494]
[1778198807774,31.48,80055.35,13.4,0.38891,0.00025,18.51578]
[1778198810797,31.48,80055.96,13.4,0.38907,0.00025,18.51806]
[1778198810817,31.48,80056.14,13.4,0.38911,0.00025,18.51874]
[1778198814706,31.48,80056.91,13.4,0.38931,0.00025,18.52155]
[1778198815568,31.48,80056.91,13.4,0.38931,0.00025,18.52155]
[1778198816031,31.48,80057.0,13.4,0.38933,0.00025,18.52188]
[1778198816833,31.48,80057.5,13.4,0.38946,0.00025,18.5237]
[1778198821992,31.48,80056.99,13.4,0.38933,0.00025,18.52181]
[1778198825543,31.48,80056.97,13.4,0.38932,0.00025,18.52172]
[1778198830935,31.48,80053.43,13.4,0.38843,0.00025,18.50874]
[1778198835972,31.48,80053.83,13.4,0.38853,0.00025,18.51023]
[1778198841008,31.48,80053.6,13.4,0.38847,0.00025,18.50937]
[1778198846043,31.48,80054.34,13.4,0.38865,0.00025,18.51206]
[1778198852085,31.48,80054.17,13.4,0.38858,0.00025,18.50613]
[1778198857122,31.48,80054.52,13.4,0.38866,0.00025,18.50737]
[1778198862157,31.48,80053.95,13.4,0.38851,0.00025,18.50522]
[1778198867192,31.47,80054.39,13.4,0.38862,0.00025,18.50678]
[1778198869455,31.47,80054.61,13.4,0.38868,0.00025,18.50758]
[1778198869715,31.47,80053.43,13.4,0.38838,0.00025,18.50322]
[1778198869724,31.47,80053.43,13.4,0.38838,0.00025,18.50322]
[1778198869743,31.47,80053.43,13.4,0.38838,0.00025,18.50322]
[1778198870269,31.47,80053.43,13.4,0.38838,0.00025,18.50322]
[1778198870793,31.47,80050.79,13.4,0.38771,0.00025,18.49346]
[1778198870961,31.47,80050.79,13.4,0.38771,0.00025,18.49346]
[1778198872925,31.47,80049.63,13.4,0.38742,0.00025,18.48915]
[1778198876393,31.47,80049.63,13.4,0.38742,0.00025,18.48915]
[1778198882298,31.47,80046.83,13.4,0.38672,0.00025,18.47877]
[1778198885831,31.48,80048.78,13.4,0.38721,0.00025,18.48607]
[1778198886167,31.48,80048.78,13.4,0.38721,0.00025,18.48607]
[1778198886627,31.48,80048.78,13.4,0.38721,0.00025,18.48607]
[1778198887614,31.48,80049.36,13.4,0.38736,0.00025,18.48823]
[1778198889731,31.48,80050.06,13.4,0.38753,0.00025,18.49085]
[1778198893281,31.48,80051.54,13.4,0.38791,0.00025,18.49634]
[1778198893703,31.48,80052.57,13.4,0.38817,0.00025,18.50014]
[1778198894222,31.48,80052.57,13.4,0.38817,0.00025,18.50014]
[1778198894752,31.48,80052.54,13.4,0.38816,0.00025,18.50002]
[1778198895655,31.48,80052.54,13.4,0.38816,0.00025,18.50002]
[1778198902396,31.47,80052.2,13.4,0.38807,0.00025,18.49872]
[1778198905630,31.47,80053.0,13.4,0.38827,0.00025,18.50165]
[1778198915529,31.47,80051.99,13.4,0.38798,0.00025,18.49256]
[1778198915732,31.47,80051.99,13.4,0.38798,0.00025,18.49256]
[1778198920836,31.47,80054.04,13.4,0.38849,0.00025,18.50007]
[1778198921516,31.47,80054.04,13.4,0.38849,0.00025,18.50007]
[1778198921527,31.47,80054.04,13.4,0.38849,0.00025,18.50007]
[1778198922584,31.47,80054.1,13.4,0.3885,0.00025,18.50026]
[1778198923535,31.47,80054.88,13.4,0.3887,0.00025,18.50311]
[1778198928621,31.47,80055.22,13.4,0.38878,0.00025,18.50424]
[1778198933226,31.47,80056.49,13.4,0.38909,0.00025,18.50883]
[1778198934418,31.47,80058.68,13.4,0.38964,0.00025,18.51681]
[1778198934663,31.47,80059.56,13.4,0.38986,0.00025,18.52002]
[1778198939698,31.47,80062.09,13.4,0.3905,0.00025,18.52918]
[1778198939931,31.47,80062.09,13.4,0.3905,0.00025,18.52918]
[1778198940034,31.47,80062.09,13.4,0.3905,0.00025,18.52918]
[1778198940101,31.47,80062.09,13.4,0.3905,0.00025,18.52918]
[1778198940368,31.47,80062.09,13.4,0.3905,0.00025,18.52918]
[1778198940544,31.47,80062.09,13.4,0.3905,0.00025,18.52918]
[1778198940581,31.47,80062.09,13.4,0.3905,0.00025,18.52918]
[1778198940709,31.47,80087.07,13.4,0.39683,0.00025,18.61737]
[1778198940898,31.47,80087.07,13.4,0.39683,0.00025,18.61737]
[1778198940914,31.47,80087.07,13.4,0.39683,0.00025,18.61737]
[1778198941149,31.47,80087.07,13.4,0.39683,0.00025,18.61737]
[1778198941254,31.47,80087.07,13.4,0.39683,0.00025,18.61737]
[1778198941408,31.47,80087.07,13.4,0.39683,0.00025,18.61737]
[1778198941478,31.47,80087.07,13.4,0.39683,0.00025,18.61737]
[1778198941558,31.47,80087.07,13.4,0.39683,0.00025,18.61737]
[1778198941565,31.47,80087.07,13.4,0.39683,0.00025,18.61737]
[1778198942382,31.47,80086.65,13.4,0.39672,0.00025,18.61592]
[1778198942727,31.46,80081.44,13.4,0.39539,0.00025,18.59779]
[1778198943460,31.46,80081.44,13.4,0.39539,0.00025,18.59779]
[1778198944465,31.46,80078.43,13.4,0.39462,0.00025,18.58724]
[1778198947168,31.46,80076.28,13.4,0.39407,0.00025,18.57958]
[1778198948267,31.46,80076.28,13.4,0.39407,0.00025,18.57958]
[1778198953676,31.46,80076.24,13.4,0.39405,0.00025,18.57927]
[1778198956824,31.45,80076.99,13.4,0.39423,0.00025,18.58178]
[1778198961860,31.45,80076.4,13.4,0.39407,0.00025,18.57953]
[1778198967158,31.45,80075.29,13.4,0.39378,0.00025,18.57552]
[1778198967162,31.45,80075.29,13.4,0.39378,0.00025,18.57552]
[1778198967195,31.45,80075.29,13.4,0.39378,0.00025,18.57552]
[1778198967245,31.45,80075.29,13.4,0.39378,0.00025,18.57552]
[1778198967256,31.45,80075.29,13.4,0.39378,0.00025,18.57552]
[1778198972937,31.44,80074.16,13.4,0.39345,0.00025,18.56613]
[1778198977987,31.44,80074.32,13.4,0.39349,0.00025,18.56664]
[1778198984014,31.44,80074.36,13.4,0.39348,0.00025,18.56663]
[1778198988168,31.44,80074.32,13.4,0.39347,0.00025,18.56643]
[1778198993566,31.44,80072.67,13.4,0.39305,0.00025,18.56051]
[1778198999119,31.43,80071.33,13.4,0.3927,0.00025,18.55566]
[1778199004158,31.43,80070.8,13.4,0.39256,0.00025,18.55371]
[1778199007461,31.43,80071.05,13.4,0.39262,0.00025,18.55459]
[1778199007909,31.43,80070.01,13.4,0.39236,0.00025,18.55086]
[1778199008186,31.43,80062.79,13.4,0.39053,0.00025,18.52486]
[1778199008936,31.43,80062.79,13.4,0.39053,0.00025,18.52486]
[1778199010105,31.43,80059.25,13.4,0.38963,0.00025,18.51196]
[1778199015234,31.43,80059.79,13.4,0.38976,0.00025,18.51386]
[1778199020922,31.43,80060.14,13.4,0.38985,0.00025,18.51506]
[1778199027318,31.43,80058.07,13.4,0.38931,0.00025,18.50733]
[1778199031573,31.42,80059.14,13.4,0.38958,0.00025,18.51117]
[1778199033758,31.42,80059.45,13.4,0.38962,0.00025,18.507]
[1778199039218,31.42,80059.97,13.4,0.38974,0.00025,18.50873]
[1778199041901,31.42,80061.23,13.4,0.39005,0.00025,18.51322]
[1778199041943,31.42,80061.23,13.4,0.39005,0.00025,18.51322]
[1778199042422,31.42,80061.23,13.4,0.39005,0.00025,18.51322]
[1778199042531,31.42,80061.23,13.4,0.39005,0.00025,18.51322]
[1778199042836,31.42,80069.27,13.4,0.39208,0.00025,18.54221]
[1778199043601,31.42,80077.51,13.4,0.39417,0.00025,18.57147]
[1778199047565,31.42,80079.44,13.4,0.39466,0.00025,18.57818]
[1778199047815,31.42,80079.44,13.4,0.39466,0.00025,18.57818]
[1778199047746,31.41,80079.18,13.4,0.39459,0.00025,18.57724]
[1778199048467,31.41,80073.97,13.4,0.39326,0.00025,18.55882]
[1778199053502,31.41,80075.66,13.4,0.39368,0.00025,18.56465]
[1778199056444,31.41,80075.97,13.4,0.39375,0.00025,18.56565]
[1778199061558,31.4,80078.14,13.4,0.39429,0.00025,18.57313]
[1778199066593,31.4,80076.86,13.4,0.39395,0.00025,18.56845]
[1778199068081,31.4,80076.69,13.4,0.39391,0.00025,18.56782]
[1778199072072,31.4,80071.07,13.4,0.39247,0.00025,18.54776]
[1778199078058,31.4,80070.98,13.4,0.39244,0.00025,18.54733]
[1778199080195,31.39,80071.11,13.4,0.39247,0.00025,18.54776]
[1778199086740,31.39,80074.74,13.4,0.39338,0.00025,18.56052]
[1778199090418,31.39,80075.19,13.4,0.39349,0.00025,18.56203]
[1778199090768,31.39,80078.42,13.4,0.39431,0.00025,18.57341]
[1778199095470,31.39,80080.77,13.4,0.39487,0.00025,18.57637]
[1778199095834,31.39,80080.77,13.4,0.39487,0.00025,18.57637]
[1778199095867,31.39,80080.77,13.4,0.39487,0.00025,18.57637]
[1778199095868,31.39,80086.19,13.4,0.39625,0.00025,18.59523]
[1778199095959,31.39,80086.19,13.4,0.39625,0.00025,18.59523]
[1778199096029,31.39,80086.19,13.4,0.39625,0.00025,18.59523]
[1778199096112,31.39,80086.19,13.4,0.39625,0.00025,18.59523]
[1778199096458,31.39,80086.19,13.4,0.39625,0.00025,18.59523]
[1778199096703,31.39,80086.19,13.4,0.39625,0.00025,18.59523]
[1778199096895,31.39,80096.04,13.4,0.39876,0.00025,18.62895]
[1778199098039,31.39,80095.9,13.4,0.39872,0.00025,18.62843]
[1778199098041,31.39,80095.9,13.4,0.39872,0.00025,18.62843]
[1778199100165,31.38,80095.74,13.4,0.39867,0.00025,18.62781]
[1778199105873,31.38,80094.4,13.4,0.39831,0.00025,18.62304]
[1778199107833,31.38,80095.27,13.4,0.39853,0.00025,18.62597]
[1778199116953,31.37,80094.98,13.4,0.39843,0.00025,18.62464]
[1778199120334,31.37,80096.15,13.4,0.39872,0.00025,18.62858]
[1778199121744,31.37,80096.64,13.4,0.39884,0.00026,18.63018]
[1778199121834,31.37,80096.64,13.4,0.39884,0.00026,18.63018]
[1778199121950,31.37,80095.51,13.4,0.39855,0.00025,18.62631]
[1778199122011,31.37,80095.51,13.4,0.39855,0.00025,18.62631]
[1778199122770,31.37,80086.51,13.4,0.39626,0.00025,18.59541]
[1778199123898,31.37,80077.14,13.4,0.39387,0.00025,18.56261]
[1778199125520,31.37,80076.98,13.4,0.39383,0.00025,18.56204]
[1778199125643,31.37,80076.98,13.4,0.39383,0.00025,18.56204]
[1778199125886,31.37,80076.98,13.4,0.39383,0.00025,18.56204]
[1778199125909,31.37,80077.37,13.4,0.39393,0.00025,18.5634]
[1778199126903,31.37,80077.37,13.4,0.39393,0.00025,18.5634]
[1778199127419,31.37,80074.39,13.4,0.39317,0.00025,18.55284]
[1778199127475,31.37,80074.39,13.4,0.39317,0.00025,18.55284]
[1778199133418,31.36,80073.05,13.4,0.39282,0.00025,18.54796]
[1778199139107,31.36,80073.94,13.4,0.39304,0.00025,18.551]
[1778199144142,31.36,80073.51,13.4,0.39293,0.00025,18.54941]
[1778199150360,31.36,80073.04,13.4,0.3928,0.00025,18.5477]
[1778199151796,31.36,80073.11,13.4,0.39282,0.00025,18.54792]
[1778199153156,31.36,80076.65,13.4,0.39369,0.00025,18.55524]
[1778199159247,31.35,80079.87,13.4,0.3945,0.00025,18.56644]
[1778199164282,31.35,80080.13,13.4,0.39455,0.00025,18.56724]
[1778199167207,31.35,80080.58,13.4,0.39466,0.00025,18.56878]
[1778199167437,31.35,80081.19,13.4,0.39482,0.00025,18.5709]
[1778199168264,31.35,80081.19,13.4,0.39482,0.00025,18.5709]
[1778199168418,31.35,80081.19,13.4,0.39482,0.00025,18.5709]
[1778199168525,31.35,80081.19,13.4,0.39482,0.00025,18.5709]
[1778199170379,31.35,80088.12,13.4,0.39658,0.00025,18.595]
[1778199175932,31.35,80089.79,13.4,0.397,0.00025,18.60069]
[1778199176098,31.35,80090.39,13.4,0.39715,0.00025,18.60271]
[1778199176660,31.35,80090.39,13.4,0.39715,0.00025,18.60271]
[1778199177232,31.35,80089.07,13.4,0.39681,0.00025,18.59814]
[1778199179623,31.35,80082.64,13.4,0.39517,0.00025,18.57578]
[1778199181201,31.35,80081.1,13.4,0.39478,0.00025,18.57037]
[1778199181337,31.35,80081.1,13.4,0.39478,0.00025,18.57037]
[1778199182280,31.35,80080.17,13.4,0.39454,0.00025,18.5671]
[1778199182468,31.35,80080.17,13.4,0.39454,0.00025,18.5671]
[1778199185869,31.35,80078.82,13.4,0.3942,0.00025,18.56234]
[1778199185970,31.35,80078.48,13.4,0.39411,0.00025,18.56115]
[1778199186449,31.35,80078.48,13.4,0.39411,0.00025,18.56115]
[1778199192016,31.34,80077.9,13.4,0.39396,0.00025,18.55902]
[1778199197513,31.34,80078.27,13.4,0.39404,0.00025,18.56024]
[1778199203023,31.34,80078.25,13.4,0.39403,0.00025,18.56009]
[1778199208228,31.34,80073.81,13.4,0.3929,0.00025,18.54426]
[1778199213625,31.34,80069.16,13.4,0.39169,0.00025,18.52235]
[1778199215775,31.34,80069.25,13.4,0.39171,0.00025,18.52268]
[1778199218303,31.34,80065.33,13.4,0.39071,0.00025,18.50852]
[1778199220902,31.34,80064.77,13.4,0.39057,0.00025,18.50651]
[1778199223681,31.34,80064.95,13.4,0.39062,0.00025,18.50719]
[1778199225099,31.34,80066.39,13.4,0.39099,0.00025,18.51241]
[1778199225126,31.34,80066.39,13.4,0.39099,0.00025,18.51241]
[1778199225159,31.34,80066.39,13.4,0.39099,0.00025,18.51241]
[1778199225174,31.34,80066.39,13.4,0.39099,0.00025,18.51241]
[1778199225213,31.34,80066.39,13.4,0.39099,0.00025,18.51241]
[1778199225243,31.34,80066.39,13.4,0.39099,0.00025,18.51241]
[1778199225709,31.34,80056.3,13.4,0.38843,0.00025,18.47549]
[1778199226121,31.34,80056.3,13.4,0.38843,0.00025,18.47549]
[1778199227418,31.34,80055.45,13.4,0.38821,0.00025,18.47235]
[1778199228001,31.34,80055.45,13.4,0.38821,0.00025,18.47235]
[1778199228417,31.34,80051.19,13.4,0.38713,0.00025,18.45652]
[1778199228722,31.34,80051.19,13.4,0.38713,0.00025,18.45652]
[1778199230189,31.34,80052.51,13.4,0.38747,0.00025,18.46147]
[1778199235231,31.34,80051.05,13.4,0.3871,0.00025,18.45609]
[1778199238469,31.34,80051.17,13.4,0.38714,0.00025,18.45657]
[1778199243418,31.34,80052.65,13.4,0.38751,0.00025,18.46214]
[1778199244145,31.34,80051.98,13.4,0.38734,0.00025,18.45966]
[1778199245786,31.34,80051.51,13.4,0.38723,0.00025,18.45791]
[1778199251174,31.34,80047.66,13.4,0.38625,0.00025,18.44352]
[1778199256940,31.35,80047.85,13.4,0.38631,0.00025,18.44431]
[1778199262046,31.35,80047.59,13.4,0.38624,0.00025,18.44337]
[1778199264600,31.35,80046.35,13.4,0.38594,0.00025,18.43881]
[1778199265856,31.35,80046.81,13.4,0.38606,0.00025,18.44057]
[1778199271035,31.35,80046.7,13.4,0.386,0.00025,18.43498]
[1778199275553,31.35,80046.79,13.4,0.38603,0.00025,18.4354]
[1778199280572,31.35,80047.07,13.4,0.38611,0.00025,18.43655]
[1778199281022,31.35,80047.07,13.4,0.38611,0.00025,18.43655]
[1778199281421,31.35,80047.07,13.4,0.38611,0.00025,18.43655]
[1778199282114,31.36,80053.47,13.4,0.38774,0.00025,18.46054]
[1778199284354,31.36,80053.49,13.4,0.38774,0.00025,18.46063]
[1778199285847,31.36,80053.56,13.4,0.38776,0.00025,18.46092]
[1778199287033,31.36,80067.73,13.4,0.39136,0.00025,18.51283]
[1778199287984,31.36,80067.73,13.4,0.39136,0.00025,18.51283]
[1778199289421,31.36,80071.95,13.4,0.39243,0.00025,18.52797]
[1778199289911,31.36,80072.78,13.4,0.39264,0.00025,18.53092]
[1778199290607,31.36,80072.78,13.4,0.39264,0.00025,18.53092]
[1778199291227,31.36,80073.17,13.4,0.39274,0.00025,18.53231]
[1778199293079,31.36,80073.3,13.4,0.39277,0.00025,18.53277]
[1778199293926,31.36,80073.25,13.4,0.39276,0.00025,18.53259]
[1778199295575,31.36,80079.41,13.4,0.39433,0.00025,18.55442]
[1778199301247,31.35,80080.34,13.4,0.39456,0.00025,18.55762]
[1778199303223,31.35,80079.88,13.4,0.39444,0.00025,18.55599]
[1778199303551,31.35,80079.88,13.4,0.39444,0.00025,18.55599]
[1778199307278,31.35,80076.31,13.4,0.39353,0.00025,18.54335]
[1778199307280,31.35,80076.31,13.4,0.39353,0.00025,18.54335]
[1778199307951,31.35,80076.31,13.4,0.39353,0.00025,18.54335]
[1778199308578,31.35,80076.9,13.4,0.39368,0.00025,18.54543]
[1778199308618,31.35,80076.9,13.4,0.39368,0.00025,18.54543]
[1778199314338,31.35,80074.99,13.4,0.39319,0.00025,18.53863]
[1778199317229,31.35,80075.8,13.4,0.3934,0.00025,18.54151]
[1778199317241,31.35,80075.8,13.4,0.3934,0.00025,18.54151]
[1778199317247,31.35,80075.8,13.4,0.3934,0.00025,18.54151]
[1778199318579,31.35,80073.37,13.4,0.39278,0.00025,18.53286]
[1778199318824,31.35,80065.28,13.4,0.39072,0.00025,18.50375]
[1778199319225,31.35,80065.28,13.4,0.39072,0.00025,18.50375]
[1778199321434,31.35,80063.42,13.4,0.39025,0.00025,18.49703]
[1778199321610,31.35,80063.42,13.4,0.39025,0.00025,18.49703]
[1778199321698,31.35,80063.44,13.4,0.39026,0.00025,18.49713]
[1778199327429,31.35,80063.25,13.4,0.39021,0.00025,18.49643]
[1778199332464,31.35,80057.13,13.4,0.38863,0.00025,18.46872]
[1778199338256,31.35,80059.09,13.4,0.38913,0.00025,18.47597]
[1778199344548,31.35,80057.59,13.4,0.38875,0.00025,18.47048]
[1778199345792,31.35,80057.59,13.4,0.38875,0.00025,18.47048]
[1778199346418,31.35,80055.91,13.4,0.38832,0.00025,18.46428]
[1778199346749,31.35,80055.91,13.4,0.38832,0.00025,18.46428]
[1778199346850,31.36,80050.87,13.4,0.38704,0.00025,18.44555]
[1778199347710,31.36,80050.87,13.4,0.38704,0.00025,18.44555]
[1778199350170,31.36,80050.05,13.4,0.38684,0.00025,18.44253]
[1778199355333,31.36,80049.27,13.4,0.38665,0.00025,18.43975]
[1778199362511,31.36,80049.25,13.4,0.38666,0.00025,18.43985]
[1778199367710,31.37,80044.36,13.4,0.38543,0.00025,18.42161]
[1778199373125,31.37,80044.07,13.4,0.38537,0.00025,18.42066]
[1778199375337,31.37,80044.62,13.4,0.38552,0.00025,18.42286]
[1778199377169,31.37,80044.28,13.4,0.38543,0.00025,18.42161]
[1778199377787,31.37,80045.33,13.4,0.3857,0.00025,18.42561]
[1778199383822,31.38,80045.29,13.4,0.38571,0.00025,18.42567]
[1778199385551,31.38,80046.13,13.4,0.38592,0.00025,18.42887]
[1778199385552,31.38,80046.13,13.4,0.38592,0.00025,18.42887]
[1778199387606,31.38,80045.68,13.4,0.38581,0.00025,18.42722]
[1778199395202,31.38,80047.97,13.4,0.38637,0.00025,18.43065]
[1778199395418,31.38,80047.86,13.4,0.38634,0.00025,18.43029]
[1778199395797,31.38,80047.86,13.4,0.38634,0.00025,18.43029]
[1778199396791,31.38,80049.96,13.4,0.38688,0.00025,18.43817]
[1778199397545,31.38,80050.2,13.4,0.38694,0.00025,18.43907]
[1778199397716,31.38,80050.2,13.4,0.38694,0.00025,18.43907]
[1778199397787,31.38,80050.2,13.4,0.38694,0.00025,18.43907]
[1778199397857,31.38,80050.2,13.4,0.38694,0.00025,18.43907]
[1778199398051,31.38,80050.2,13.4,0.38694,0.00025,18.43907]
[1778199398076,31.38,80050.2,13.4,0.38694,0.00025,18.43907]
[1778199398244,31.38,80049.8,13.4,0.38684,0.00025,18.43759]
[1778199398418,31.38,80049.8,13.4,0.38684,0.00025,18.43759]
[1778199399258,31.38,80048.26,13.4,0.38645,0.00025,18.43184]
[1778199399865,31.38,80048.26,13.4,0.38645,0.00025,18.43184]
[1778199404956,31.38,80045.51,13.4,0.38576,0.00025,18.42157]
[1778199409233,31.38,80045.48,13.4,0.38576,0.00025,18.42158]
[1778199409419,31.38,80045.48,13.4,0.38576,0.00025,18.42158]
[1778199411858,31.39,80048.98,13.4,0.38665,0.00025,18.43478]
[1778199417056,31.39,80049.03,13.4,0.38667,0.00025,18.43506]
[1778199422091,31.39,80047.4,13.4,0.38626,0.00025,18.429]
[1778199425774,31.39,80048.56,13.4,0.38655,0.00025,18.43337]
[1778199431154,31.39,80046.7,13.4,0.38609,0.00025,18.42644]
[1778199435356,31.39,80045.64,13.4,0.38582,0.00025,18.42249]
[1778199435429,31.39,80045.64,13.4,0.38582,0.00025,18.42249]
[1778199435485,31.39,80045.64,13.4,0.38582,0.00025,18.42249]
[1778199436189,31.39,80039.52,13.4,0.38427,0.00025,18.39932]
[1778199436262,31.39,80039.52,13.4,0.38427,0.00025,18.39932]
[1778199436267,31.39,80039.52,13.4,0.38427,0.00025,18.39932]
[1778199436515,31.39,80039.52,13.4,0.38427,0.00025,18.39932]
[1778199436893,31.39,80039.52,13.4,0.38427,0.00025,18.39932]
[1778199437196,31.39,80034.28,13.4,0.38295,0.00025,18.37925]
[1778199438348,31.39,80031.84,13.4,0.38234,0.00025,18.36985]
[1778199438433,31.39,80031.84,13.4,0.38234,0.00025,18.36985]
[1778199438506,31.39,80031.84,13.4,0.38234,0.00025,18.36985]
[1778199439210,31.39,80023.47,13.4,0.38023,0.00025,18.33725]
[1778199440880,31.39,80021.34,13.4,0.37969,0.00025,18.32891]
[1778199441450,31.39,80021.89,13.4,0.37984,0.00025,18.33113]
[1778199442650,31.39,80020.36,13.4,0.37945,0.00025,18.32515]
[1778199447182,31.4,80020.83,13.4,0.37959,0.00025,18.32722]
[1778199450339,31.4,80020.65,13.4,0.37955,0.00025,18.32667]
[1778199451059,31.4,80020.65,13.4,0.37955,0.00025,18.32667]
[1778199451113,31.4,80020.65,13.4,0.37955,0.00025,18.32667]
[1778199451260,31.4,80020.65,13.4,0.37955,0.00025,18.32667]
[1778199451301,31.4,80011.35,13.4,0.37719,0.00025,18.28447]
[1778199451370,31.4,80011.35,13.4,0.37719,0.00025,18.28447]
[1778199451391,31.4,80011.35,13.4,0.37719,0.00025,18.28447]
[1778199451529,31.4,80011.35,13.4,0.37719,0.00025,18.28447]
[1778199451569,31.4,80011.35,13.4,0.37719,0.00025,18.28447]
[1778199452308,31.4,80000.57,13.4,0.37448,0.00025,18.24074]
[1778199455804,31.4,79999.83,13.4,0.37429,0.00025,18.23767]
[1778199455822,31.4,79999.83,13.4,0.37429,0.00025,18.23767]
[1778199459904,31.4,79994.55,13.4,0.37296,0.00025,18.21587]
[1778199462053,31.4,79994.68,13.4,0.37299,0.00025,18.2164]
[1778199467413,31.4,79997.06,13.4,0.37358,0.00025,18.22613]
[1778199473053,31.4,79997.28,13.4,0.37364,0.00025,18.22698]
[1778199478490,31.4,79997.71,13.4,0.37374,0.00025,18.22864]
[1778199483525,31.39,79998.93,13.4,0.37404,0.00025,18.23355]
[1778199489225,31.39,79998.98,13.4,0.37404,0.00025,18.23366]
[1778199492594,31.39,79998.46,13.4,0.3739,0.00025,18.23142]
[1778199494855,31.39,79997.93,13.4,0.37377,0.00025,18.22916]
[1778199495350,31.39,79997.93,13.4,0.37377,0.00025,18.22916]
[1778199495367,31.39,79997.93,13.4,0.37377,0.00025,18.22916]
[1778199495380,31.39,79998.15,13.4,0.37382,0.00025,18.23001]
[1778199495390,31.39,79998.15,13.4,0.37382,0.00025,18.23001]
[1778199495402,31.39,79998.15,13.4,0.37382,0.00025,18.23001]
[1778199495458,31.39,79998.15,13.4,0.37382,0.00025,18.23001]
[1778199496198,31.39,79991.76,13.4,0.37221,0.00025,18.20354]
[1778199497830,31.39,79990.31,13.4,0.37185,0.00025,18.19743]
[1778199500037,31.38,79990.26,13.4,0.37182,0.00025,18.19707]
[1778199500644,31.38,79982.75,13.4,0.36993,0.00025,18.16542]
[1778199501492,31.38,79982.75,13.4,0.36993,0.00025,18.16542]
[1778199503308,31.38,79981.79,13.4,0.36969,0.00025,18.16131]
[1778199503665,31.38,79985.78,13.4,0.37068,0.00025,18.17802]
[1778199506996,31.38,79993.19,13.4,0.37253,0.00025,18.20877]
[1778199510906,31.37,79993.44,13.4,0.37258,0.00025,18.20959]
[1778199511401,31.37,79993.4,13.4,0.37253,0.00025,18.20403]
[1778199517763,31.37,79993.41,13.4,0.3725,0.00025,18.20365]
[1778199521939,31.36,79993.99,13.4,0.37264,0.00025,18.20587]
[1778199527833,31.36,79990.65,13.4,0.37177,0.00025,18.19146]
[1778199530858,31.35,79988.9,13.4,0.37131,0.00025,18.18395]
[1778199534882,31.35,79995.7,13.4,0.37301,0.00025,18.21205]
[1778199540058,31.35,79995.09,13.4,0.37284,0.00025,18.2093]
[1778199545064,31.34,79993.52,13.4,0.37243,0.00025,18.20253]
[1778199545780,31.34,79994.43,13.4,0.37265,0.00025,18.20626]
[1778199545959,31.34,79994.2,13.4,0.37259,0.00025,18.20525]
[1778199546523,31.34,79994.2,13.4,0.37259,0.00025,18.20525]
[1778199546543,31.34,79994.2,13.4,0.37259,0.00025,18.20525]
[1778199546601,31.34,79994.2,13.4,0.37259,0.00025,18.20525]
[1778199546610,31.34,79994.2,13.4,0.37259,0.00025,18.20525]
[1778199546995,31.34,79994.2,13.4,0.37259,0.00025,18.20525]
[1778199547069,31.34,80001.28,13.4,0.37437,0.00025,18.23439]
[1778199547692,31.34,80001.28,13.4,0.37437,0.00025,18.23439]
[1778199547973,31.34,80007.2,13.4,0.37585,0.00025,18.25847]
[1778199552638,31.33,80008.55,13.4,0.37617,0.00025,18.26366]
[1778199552771,31.33,80008.55,13.4,0.37617,0.00025,18.26366]
[1778199552815,31.33,80008.55,13.4,0.37617,0.00025,18.26366]
[1778199554817,31.33,80009.54,13.4,0.37641,0.00025,18.26756]
[1778199558851,31.33,80007.96,13.4,0.37601,0.00025,18.26101]
[1778199564086,31.32,80008.37,13.4,0.37608,0.00025,18.26226]
[1778199567148,31.32,80009.01,13.4,0.37623,0.00025,18.2647]
[1778199573149,31.31,80010.9,13.4,0.37665,0.00025,18.26666]
[1778199576781,31.31,80011.94,13.4,0.37691,0.00025,18.27074]
[1778199576874,31.31,80011.94,13.4,0.37691,0.00025,18.27074]
[1778199576921,31.31,80011.94,13.4,0.37691,0.00025,18.27074]
[1778199577424,31.31,80011.94,13.4,0.37691,0.00025,18.27074]
[1778199577453,31.31,80022.46,13.4,0.37956,0.00025,18.31273]
[1778199577901,31.31,80022.46,13.4,0.37956,0.00025,18.31273]
[1778199578184,31.31,80027.88,13.4,0.38093,0.00025,18.33412]
[1778199581532,31.31,80030.7,13.4,0.38165,0.00025,18.34526]
[1778199581534,31.31,80030.7,13.4,0.38165,0.00025,18.34526]
[1778199585066,31.32,80036.5,13.4,0.38313,0.00025,18.36782]
[1778199585958,31.32,80036.52,13.4,0.38314,0.00025,18.36793]
[1778199586024,31.32,80036.52,13.4,0.38314,0.00025,18.36793]
[1778199586115,31.32,80036.52,13.4,0.38314,0.00025,18.36793]
[1778199586319,31.32,80036.52,13.4,0.38314,0.00025,18.36793]
[1778199586419,31.32,80036.52,13.4,0.38314,0.00025,18.36793]
[1778199586358,31.32,80050.82,13.4,0.38676,0.00025,18.42229]
[1778199586972,31.32,80050.82,13.4,0.38676,0.00025,18.42229]
[1778199587083,31.32,80050.82,13.4,0.38676,0.00025,18.42229]
[1778199587177,31.32,80050.82,13.4,0.38676,0.00025,18.42229]
[1778199587187,31.32,80050.82,13.4,0.38676,0.00025,18.42229]
[1778199587191,31.32,80050.82,13.4,0.38676,0.00025,18.42229]
[1778199587218,31.32,80050.82,13.4,0.38676,0.00025,18.42229]
[1778199587269,31.32,80050.82,13.4,0.38676,0.00025,18.42229]
[1778199587280,31.32,80050.82,13.4,0.38676,0.00025,18.42229]
[1778199587447,31.32,80050.82,13.4,0.38676,0.00025,18.42229]
[1778199587367,31.32,80059.3,13.4,0.38892,0.00025,18.45381]
[1778199587500,31.32,80059.3,13.4,0.38892,0.00025,18.45381]
[1778199587646,31.32,80059.3,13.4,0.38892,0.00025,18.45381]
[1778199588418,31.32,80059.3,13.4,0.38892,0.00025,18.45381]
[1778199588439,31.32,80059.3,13.4,0.38892,0.00025,18.45381]
[1778199588380,31.32,80065.14,13.4,0.39041,0.00025,18.47522]
[1778199588742,31.32,80065.14,13.4,0.39041,0.00025,18.47522]
[1778199589269,31.32,80072.53,13.4,0.39229,0.00025,18.50192]
[1778199589665,31.32,80072.53,13.4,0.39229,0.00025,18.50192]
[1778199589863,31.32,80072.53,13.4,0.39229,0.00025,18.50192]
[1778199591789,31.32,80075.01,13.4,0.39292,0.00026,18.51077]
[1778199592388,31.32,80079.86,13.4,0.39416,0.00026,18.52795]
[1778199594958,31.32,80079.48,13.4,0.39406,0.00026,18.52658]
[1778199594969,31.32,80079.48,13.4,0.39406,0.00026,18.52658]
[1778199594994,31.32,80079.48,13.4,0.39406,0.00026,18.52658]
[1778199595001,31.32,80079.48,13.4,0.39406,0.00026,18.52658]
[1778199595108,31.32,80079.48,13.4,0.39406,0.00026,18.52658]
[1778199595192,31.32,80079.48,13.4,0.39406,0.00026,18.52658]
[1778199595313,31.31,80068.87,13.4,0.39135,0.00025,18.48863]
[1778199595773,31.31,80068.87,13.4,0.39135,0.00025,18.48863]
[1778199595969,31.31,80068.87,13.4,0.39135,0.00025,18.48863]
[1778199596970,31.31,80065.52,13.4,0.39049,0.00025,18.47645]
[1778199597060,31.31,80065.52,13.4,0.39049,0.00025,18.47645]
[1778199597083,31.31,80065.52,13.4,0.39049,0.00025,18.47645]
[1778199597326,31.31,80074.79,13.4,0.39285,0.00026,18.50985]
[1778199597980,31.31,80074.79,13.4,0.39285,0.00026,18.50985]
[1778199599644,31.31,80075.67,13.4,0.39308,0.00026,18.51295]
[1778199601930,31.31,80076.96,13.4,0.3934,0.00026,18.51749]
[1778199602388,31.31,80076.96,13.4,0.3934,0.00026,18.51749]
[1778199603128,31.31,80072.61,13.4,0.39229,0.00025,18.50194]
[1778199603480,31.31,80065.57,13.4,0.39049,0.00025,18.47649]
[1778199603702,31.31,80065.57,13.4,0.39049,0.00025,18.47649]
[1778199604022,31.31,80065.57,13.4,0.39049,0.00025,18.47649]
[1778199604375,31.31,80060.65,13.4,0.38924,0.00025,18.45849]
[1778199604515,31.31,80060.65,13.4,0.38924,0.00025,18.45849]
[1778199605780,31.31,80059.54,13.4,0.38896,0.00025,18.45441]
[1778199605910,31.31,80059.54,13.4,0.38896,0.00025,18.45441]
[1778199606390,31.31,80060.22,13.4,0.38913,0.00025,18.4569]
[1778199606799,31.31,80060.22,13.4,0.38913,0.00025,18.4569]
[1778199607233,31.31,80060.22,13.4,0.38913,0.00025,18.4569]
[1778199609450,31.31,80057.83,13.4,0.38852,0.00025,18.44806]
[1778199613218,31.31,80055.69,13.4,0.38798,0.00025,18.44009]
[1778199618473,31.31,80055.78,13.4,0.388,0.00025,18.44038]
[1778199626529,31.31,80056.59,13.4,0.3882,0.00025,18.44332]
[1778199631566,31.31,80057.21,13.4,0.38832,0.00025,18.4403]
[1778199636601,31.31,80057.03,13.4,0.38827,0.00025,18.4396]
[1778199637920,31.31,80057.03,13.4,0.38827,0.00025,18.4396]
[1778199637970,31.31,80057.03,13.4,0.38827,0.00025,18.4396]
[1778199637978,31.31,80057.03,13.4,0.38827,0.00025,18.4396]
[1778199638054,31.31,80057.03,13.4,0.38827,0.00025,18.4396]
[1778199639418,31.31,80056.96,13.4,0.38825,0.00025,18.43933]
[1778199639161,31.31,80050.01,13.4,0.38649,0.00025,18.4134]
[1778199639797,31.31,80050.01,13.4,0.38649,0.00025,18.4134]
[1778199642019,31.31,80047.16,13.4,0.38576,0.00025,18.40269]
[1778199644022,31.31,80047.29,13.4,0.3858,0.00025,18.4032]
[1778199644195,31.31,80047.29,13.4,0.3858,0.00025,18.4032]
[1778199644275,31.31,80047.29,13.4,0.3858,0.00025,18.4032]
[1778199644488,31.31,80047.29,13.4,0.3858,0.00025,18.4032]
[1778199644361,31.31,80046.9,13.4,0.3857,0.00025,18.40173]
[1778199645270,31.31,80046.9,13.4,0.3857,0.00025,18.40173]
[1778199645483,31.31,80046.9,13.4,0.3857,0.00025,18.40173]
[1778199645450,31.31,80035.7,13.4,0.38286,0.00025,18.35897]
[1778199645939,31.31,80035.7,13.4,0.38286,0.00025,18.35897]
[1778199646835,31.31,80033.14,13.4,0.38221,0.00025,18.34906]
[1778199650331,31.31,80033.12,13.4,0.38221,0.00025,18.34908]
[1778199651071,31.31,80032.88,13.4,0.38216,0.00025,18.34819]
[1778199657755,31.31,80032.91,13.4,0.38218,0.00025,18.34855]
[1778199657769,31.31,80032.91,13.4,0.38218,0.00025,18.34855]
[1778199658416,31.31,80032.91,13.4,0.38218,0.00025,18.34855]
[1778199658425,31.31,80032.91,13.4,0.38218,0.00025,18.34855]
[1778199658440,31.31,80032.91,13.4,0.38218,0.00025,18.34855]
[1778199658500,31.32,80032.99,13.4,0.38221,0.00025,18.34899]
[1778199659201,31.32,80032.99,13.4,0.38221,0.00025,18.34899]
[1778199659302,31.32,80042.24,13.4,0.38455,0.00025,18.38456]
[1778199659803,31.32,80042.24,13.4,0.38455,0.00025,18.38456]
[1778199660614,31.32,80044.84,13.4,0.38522,0.00025,18.39449]
[1778199662081,31.32,80047.95,13.4,0.38601,0.00025,18.40628]
[1778199662995,31.32,80048.02,13.4,0.38603,0.00025,18.40658]
[1778199663009,31.32,80054.34,13.4,0.38764,0.00025,18.43027]
[1778199669836,31.32,80056.05,13.4,0.38807,0.00025,18.43668]
[1778199672473,31.32,80054.59,13.4,0.3877,0.00025,18.43126]
[1778199674420,31.32,80058.77,13.4,0.38877,0.00025,18.44675]
[1778199674521,31.32,80060.5,13.4,0.38921,0.00025,18.45311]
[1778199674658,31.32,80060.5,13.4,0.38921,0.00025,18.45311]
[1778199675255,31.32,80067.16,13.4,0.3909,0.00025,18.47742]
[1778199677806,31.32,80068.45,13.4,0.39123,0.00025,18.48209]
[1778199677826,31.32,80068.45,13.4,0.39123,0.00025,18.48209]
[1778199677869,31.32,80068.45,13.4,0.39123,0.00025,18.48209]
[1778199678837,31.32,80069.71,13.4,0.39155,0.00025,18.48664]
[1778199683939,31.32,80073.42,13.4,0.39249,0.00025,18.49989]
[1778199687314,31.32,80073.52,13.4,0.39251,0.00026,18.50023]
[1778199687339,31.32,80073.52,13.4,0.39251,0.00026,18.50023]
[1778199688606,31.32,80071.28,13.4,0.39194,0.00025,18.49217]
[1778199689344,31.32,80071.28,13.4,0.39194,0.00025,18.49217]
[1778199691928,31.32,80070.16,13.4,0.39166,0.00025,18.48813]
[1778199695462,31.32,80070.12,13.4,0.39162,0.00025,18.48273]
[1778199697303,31.32,80070.87,13.4,0.39181,0.00025,18.48543]
[1778199703072,31.32,80069.8,13.4,0.39153,0.00025,18.48158]
[1778199709338,31.32,80072.05,13.4,0.39211,0.00026,18.48968]
[1778199710846,31.32,80074.78,13.4,0.3928,0.00026,18.49946]
[1778199711082,31.32,80074.78,13.4,0.3928,0.00026,18.49946]
[1778199711482,31.32,80074.78,13.4,0.3928,0.00026,18.49946]
[1778199711549,31.32,80076.88,13.4,0.39334,0.00026,18.50692]
[1778199714345,31.32,80080.15,13.4,0.39417,0.00026,18.51851]
[1778199721480,31.32,80078.12,13.4,0.39366,0.00026,18.51137]
[1778199723384,31.32,80078.43,13.4,0.39374,0.00026,18.5125]
[1778199724418,31.32,80077.8,13.4,0.39358,0.00026,18.51029]
[1778199724675,31.32,80079.39,13.4,0.39399,0.00026,18.51593]
[1778199725778,31.32,80079.21,13.4,0.39394,0.00026,18.51529]
[1778199725836,31.32,80079.21,13.4,0.39394,0.00026,18.5153]
[1778199733284,31.32,80079.06,13.4,0.3939,0.00026,18.5147]
[1778199735053,31.32,80079.06,13.4,0.3939,0.00026,18.5147]
[1778199735164,31.32,80079.06,13.4,0.3939,0.00026,18.5147]
[1778199735418,31.32,80079.06,13.4,0.3939,0.00026,18.5147]
[1778199735426,31.32,80082.15,13.4,0.39469,0.00026,18.52558]
[1778199736977,31.32,80083.34,13.4,0.39499,0.00026,18.52975]
[1778199738584,31.32,80083.47,13.4,0.39502,0.00026,18.53021]
[1778199742074,31.32,80085.41,13.4,0.39552,0.00026,18.537]
[1778199743354,31.32,80092.24,13.4,0.39727,0.00026,18.56066]
[1778199746026,31.32,80093.62,13.4,0.39762,0.00026,18.56538]
[1778199747508,31.32,80097.06,13.4,0.3985,0.00026,18.57711]
[1778199747743,31.32,80097.41,13.4,0.39858,0.00026,18.57827]
[1778199747889,31.32,80097.41,13.4,0.39858,0.00026,18.57827]
[1778199748288,31.32,80097.41,13.4,0.39858,0.00026,18.57827]
[1778199750934,31.31,80099.29,13.4,0.39906,0.00026,18.5846]
[1778199756631,31.31,80101.2,13.4,0.39951,0.00026,18.58566]
[1778199757993,31.31,80101.22,13.4,0.39951,0.00026,18.5857]
[1778199758462,31.31,80101.26,13.4,0.39952,0.00026,18.5858]
[1778199763672,31.31,80101.26,13.4,0.39951,0.00026,18.58567]
[1778199767525,31.3,80108.07,13.4,0.40125,0.00026,18.60832]
[1778199768220,31.3,80108.07,13.4,0.40125,0.00026,18.60832]
[1778199768532,31.3,80105.83,13.4,0.40067,0.00026,18.60081]
[1778199770546,31.3,80099.72,13.4,0.39909,0.00026,18.58018]
[1778199773947,31.3,80097.68,13.4,0.39856,0.00026,18.57316]
[1778199775001,31.3,80098.1,13.4,0.39867,0.00026,18.57456]
[1778199780616,31.29,80099.12,13.4,0.39891,0.00026,18.57782]
[1778199780743,31.29,80099.12,13.4,0.39891,0.00026,18.57782]
[1778199781623,31.29,80105.5,13.4,0.40055,0.00026,18.59928]
[1778199782419,31.29,80105.5,13.4,0.40055,0.00026,18.59928]
[1778199782630,31.29,80110.94,13.4,0.40194,0.00026,18.61732]
[1778199783766,31.29,80112.13,13.4,0.40224,0.00026,18.62121]
[1778199783963,31.29,80112.13,13.4,0.40224,0.00026,18.62121]
[1778199789679,31.28,80113.07,13.4,0.40246,0.00026,18.62407]
[1778199794199,31.28,80113.86,13.4,0.40266,0.00026,18.62655]
[1778199795246,31.28,80108.19,13.4,0.40119,0.00026,18.60773]
[1778199797790,31.28,80106.84,13.4,0.40084,0.00026,18.60318]
[1778199800774,31.27,80107.56,13.4,0.40102,0.00026,18.60549]
[1778199800813,31.27,80107.56,13.4,0.40102,0.00026,18.60549]
[1778199803411,31.27,80105.76,13.4,0.40055,0.00026,18.59943]
[1778199808975,31.27,80110.53,13.4,0.40176,0.00026,18.61512]
[1778199815265,31.26,80110.52,13.4,0.40172,0.00026,18.60965]
[1778199815888,31.26,80110.75,13.4,0.40177,0.00026,18.61038]
[1778199816063,31.26,80110.75,13.4,0.40177,0.00026,18.61038]
[1778199821080,31.26,80111.82,13.4,0.40204,0.00026,18.61376]
[1778199826938,31.25,80108.7,13.4,0.40122,0.00026,18.60322]
[1778199830771,31.25,80109.79,13.4,0.40149,0.00026,18.60676]
[1778199831210,31.25,80109.79,13.4,0.40149,0.00026,18.60676]
[1778199837008,31.25,80111.43,13.4,0.40189,0.00026,18.61195]
[1778199841709,31.24,80111.39,13.4,0.40188,0.00026,18.61174]
[1778199845848,31.24,80113.46,13.4,0.40239,0.00026,18.61835]
[1778199848290,31.24,80112.25,13.4,0.40207,0.00026,18.61428]
[1778199848658,31.24,80112.25,13.4,0.40207,0.00026,18.61428]
[1778199849092,31.23,80118.24,13.4,0.40361,0.00026,18.63387]
[1778199854127,31.23,80120.91,13.4,0.40428,0.00026,18.64232]
[1778199859091,31.22,80121.59,13.4,0.40444,0.00026,18.64433]
[1778199865204,31.21,80121.29,13.4,0.40433,0.00026,18.64302]
[1778199866340,31.21,80121.29,13.4,0.40433,0.00026,18.64302]
[1778199873808,31.21,80119.46,13.4,0.40381,0.00026,18.63155]
[1778199875767,31.2,80117.62,13.4,0.40332,0.00026,18.62536]
[1778199882308,31.19,80118.49,13.4,0.40352,0.00026,18.62794]
[1778199891386,31.18,80117.8,13.4,0.4033,0.00026,18.62527]
[1778199896421,31.18,80118.11,13.4,0.40337,0.00026,18.6261]
[1778199902463,31.17,80118.02,13.4,0.40333,0.00026,18.62558]
[1778199903084,31.17,80118.02,13.4,0.40333,0.00026,18.62558]
[1778199905973,31.17,80118.38,13.4,0.40341,0.00026,18.62665]
[1778199908879,31.17,80120.81,13.4,0.40403,0.00026,18.63451]
[1778199908965,31.17,80120.81,13.4,0.40403,0.00026,18.63451]
[1778199908981,31.17,80120.81,13.4,0.40403,0.00026,18.63451]
[1778199909020,31.17,80120.81,13.4,0.40403,0.00026,18.63451]
[1778199909165,31.17,80120.81,13.4,0.40403,0.00026,18.63451]
[1778199909233,31.17,80121.52,13.4,0.40421,0.00026,18.63673]
[1778199909283,31.17,80121.52,13.4,0.40421,0.00026,18.63673]
[1778199909391,31.17,80121.52,13.4,0.40421,0.00026,18.63673]
[1778199909442,31.17,80121.52,13.4,0.40421,0.00026,18.63673]
[1778199909461,31.17,80121.52,13.4,0.40421,0.00026,18.63673]
[1778199909491,31.17,80121.52,13.4,0.40421,0.00026,18.63673]
[1778199909801,31.17,80121.52,13.4,0.40421,0.00026,18.63673]
[1778199909945,31.17,80121.52,13.4,0.40421,0.00026,18.63673]
[1778199909768,31.17,80097.36,13.4,0.39798,0.00026,18.55605]
[1778199910159,31.17,80097.36,13.4,0.39798,0.00026,18.55605]
[1778199910406,31.17,80097.36,13.4,0.39798,0.00026,18.55605]
[1778199910556,31.17,80076.11,13.4,0.39251,0.00026,18.48132]
[1778199911122,31.17,80076.11,13.4,0.39251,0.00026,18.48132]
[1778199911349,31.17,80076.11,13.4,0.39251,0.00026,18.48132]
[1778199911366,31.17,80076.11,13.4,0.39251,0.00026,18.48132]
[1778199911779,31.16,80073.9,13.4,0.39194,0.00026,18.47326]
[1778199912033,31.16,80073.9,13.4,0.39194,0.00026,18.47326]
[1778199914385,31.16,80074.45,13.4,0.39208,0.00026,18.47523]
[1778199914594,31.16,80074.45,13.4,0.39208,0.00026,18.47523]
[1778199914605,31.16,80074.45,13.4,0.39208,0.00026,18.47523]
[1778199914861,31.16,80074.45,13.4,0.39208,0.00026,18.47523]
[1778199916974,31.16,80077.07,13.4,0.39275,0.00026,18.4846]
[1778199920069,31.16,80077.75,13.4,0.39292,0.00026,18.48697]
[1778199920699,31.16,80077.75,13.4,0.39292,0.00026,18.48697]
[1778199920703,31.16,80077.75,13.4,0.39292,0.00026,18.48697]
[1778199920769,31.16,80074.57,13.4,0.3921,0.00026,18.47549]
[1778199921072,31.16,80074.57,13.4,0.3921,0.00026,18.47549]
[1778199923919,31.16,80071.53,13.4,0.39132,0.00026,18.46449]
[1778199924929,31.16,80072.09,13.4,0.39146,0.00026,18.46652]
[1778199930663,31.16,80072.51,13.4,0.39157,0.00026,18.46809]
[1778199931803,31.16,80072.51,13.4,0.39157,0.00026,18.46809]
[1778199932806,31.16,80072.51,13.4,0.39154,0.00026,18.46283]
[1778199933341,31.16,80072.65,13.4,0.39158,0.00026,18.46335]
[1778199934835,31.16,80072.79,13.4,0.39162,0.00026,18.46387]
[1778199941812,31.16,80073.21,13.4,0.39173,0.00026,18.46549]
[1778199941885,31.16,80073.21,13.4,0.39173,0.00026,18.46549]
[1778199941949,31.16,80073.42,13.4,0.39179,0.00026,18.46626]
[1778199942456,31.16,80073.42,13.4,0.39179,0.00026,18.46626]
[1778199943271,31.16,80072.39,13.4,0.39152,0.00026,18.46254]
[1778199943754,31.16,80067.44,13.4,0.39025,0.00026,18.4445]
[1778199944412,31.16,80067.44,13.4,0.39025,0.00026,18.4445]
[1778199944607,31.16,80067.44,13.4,0.39025,0.00026,18.4445]
[1778199946080,31.16,80063.19,13.4,0.38917,0.00026,18.42889]
[1778199946142,31.16,80063.19,13.4,0.38917,0.00026,18.42889]
[1778199946342,31.16,80063.19,13.4,0.38917,0.00026,18.42889]
[1778199946775,31.16,80065.54,13.4,0.38977,0.00026,18.43757]
[1778199950841,31.17,80068.23,13.4,0.39046,0.00026,18.44747]
[1778199952417,31.17,80070.53,13.4,0.39105,0.00026,18.45587]
[1778199957852,31.17,80074.43,13.4,0.39206,0.00026,18.4701]
[1778199962887,31.17,80075.67,13.4,0.39238,0.00026,18.47464]
[1778199968338,31.17,80075.23,13.4,0.39227,0.00026,18.47311]
[1778199970165,31.17,80076.82,13.4,0.39269,0.00026,18.47887]
[1778199970586,31.17,80076.82,13.4,0.39269,0.00026,18.47887]
[1778199971688,31.17,80079.64,13.4,0.39341,0.00026,18.48897]
[1778199971778,31.17,80079.64,13.4,0.39341,0.00026,18.48897]
[1778199971901,31.17,80079.64,13.4,0.39341,0.00026,18.48897]
[1778199972046,31.17,80079.8,13.4,0.39345,0.00026,18.48956]
[1778199972076,31.17,80079.8,13.4,0.39345,0.00026,18.48956]
[1778199972083,31.17,80079.8,13.4,0.39345,0.00026,18.48956]
[1778199972250,31.17,80079.8,13.4,0.39345,0.00026,18.48956]
[1778199972905,31.17,80079.8,13.4,0.39345,0.00026,18.48956]
[1778199973618,31.17,80092.68,13.4,0.39676,0.00026,18.53487]
[1778199974414,31.17,80092.68,13.4,0.39676,0.00026,18.53487]
[1778199974424,31.17,80092.68,13.4,0.39676,0.00026,18.53487]
[1778199980007,31.17,80093.1,13.4,0.39686,0.00026,18.5362]
[1778199981456,31.17,80093.1,13.4,0.39686,0.00026,18.5362]
[1778199981552,31.17,80094.43,13.4,0.3972,0.00026,18.54079]
[1778199982034,31.17,80094.43,13.4,0.3972,0.00026,18.54079]
[1778199982049,31.17,80094.43,13.4,0.3972,0.00026,18.54079]
[1778199985184,31.17,80093.79,13.4,0.39704,0.00026,18.53858]
[1778199991083,31.17,80093.23,13.4,0.39687,0.00026,18.53142]
[1778199993473,31.17,80091.9,13.4,0.39653,0.00026,18.52681]
[1778200000146,31.17,80093.34,13.4,0.3969,0.00026,18.53186]
[1778200005181,31.17,80093.58,13.4,0.39697,0.00026,18.53273]
[1778200010287,31.17,80093.68,13.4,0.39699,0.00026,18.5331]
[1778200010342,31.17,80093.68,13.4,0.39699,0.00026,18.5331]
[1778200016250,31.17,80095.09,13.4,0.39736,0.00026,18.538]
[1778200020332,31.17,80095.88,13.4,0.39756,0.00026,18.54074]
[1778200020858,31.17,80095.88,13.4,0.39756,0.00026,18.54074]
[1778200020997,31.17,80095.88,13.4,0.39756,0.00026,18.54074]
[1778200021394,31.17,80095.6,13.4,0.39749,0.00026,18.53978]
[1778200021997,31.17,80090.51,13.4,0.39618,0.00026,18.52216]
[1778200022371,31.17,80090.51,13.4,0.39618,0.00026,18.52216]
[1778200022389,31.17,80090.51,13.4,0.39618,0.00026,18.52216]
[1778200022394,31.17,80090.51,13.4,0.39618,0.00026,18.52216]
[1778200022549,31.17,80090.51,13.4,0.39618,0.00026,18.52216]
[1778200022942,31.17,80083.17,13.4,0.3943,0.00026,18.4964]
[1778200023177,31.17,80083.17,13.4,0.3943,0.00026,18.4964]
[1778200023212,31.17,80083.17,13.4,0.3943,0.00026,18.4964]
[1778200023592,31.17,80083.17,13.4,0.3943,0.00026,18.4964]
[1778200023604,31.17,80083.17,13.4,0.3943,0.00026,18.4964]
[1778200023625,31.17,80083.17,13.4,0.3943,0.00026,18.4964]
[1778200023637,31.17,80083.17,13.4,0.3943,0.00026,18.4964]
[1778200023657,31.17,80083.17,13.4,0.3943,0.00026,18.4964]
[1778200023725,31.17,80083.17,13.4,0.3943,0.00026,18.4964]
[1778200023762,31.17,80083.17,13.4,0.3943,0.00026,18.4964]
[1778200024097,31.17,80083.17,13.4,0.3943,0.00026,18.4964]
[1778200024050,31.17,80080.41,13.4,0.39359,0.00026,18.48659]
[1778200024158,31.17,80080.41,13.4,0.39359,0.00026,18.48659]
[1778200024296,31.17,80080.41,13.4,0.39359,0.00026,18.48659]
[1778200024332,31.17,80080.41,13.4,0.39359,0.00026,18.48659]
[1778200024453,31.17,80080.41,13.4,0.39359,0.00026,18.48659]
[1778200024532,31.17,80080.41,13.4,0.39359,0.00026,18.48659]
[1778200024570,31.17,80080.41,13.4,0.39359,0.00026,18.48659]
[1778200024613,31.17,80080.41,13.4,0.39359,0.00026,18.48659]
[1778200025035,31.17,80080.41,13.4,0.39359,0.00026,18.48659]
[1778200025006,31.18,80040.24,13.4,0.38332,0.00025,18.3375]
[1778200025228,31.18,80040.24,13.4,0.38332,0.00025,18.3375]
[1778200025419,31.18,80040.24,13.4,0.38332,0.00025,18.3375]
[1778200025626,31.18,80040.24,13.4,0.38332,0.00025,18.3375]
[1778200025643,31.18,80040.24,13.4,0.38332,0.00025,18.3375]
[1778200025711,31.18,80040.24,13.4,0.38332,0.00025,18.3375]
[1778200025823,31.18,80040.24,13.4,0.38332,0.00025,18.3375]
[1778200025998,31.18,80031.79,13.4,0.38117,0.00025,18.30468]
[1778200026889,31.18,80031.79,13.4,0.38117,0.00025,18.30468]
[1778200027103,31.18,80031.41,13.4,0.38108,0.00025,18.30327]
[1778200027567,31.18,80031.41,13.4,0.38108,0.00025,18.30327]
[1778200028350,31.18,80032.29,13.4,0.3813,0.00025,18.30673]
[1778200029798,31.18,80032.43,13.4,0.38135,0.00025,18.30736]
[1778200029810,31.18,80032.43,13.4,0.38135,0.00025,18.30736]
[1778200030330,31.18,80031.88,13.4,0.38122,0.00025,18.30537]
[1778200031742,31.18,80030.74,13.4,0.38093,0.00025,18.30089]
[1778200031800,31.18,80030.74,13.4,0.38093,0.00025,18.30089]
[1778200033421,31.19,80030.63,13.4,0.38091,0.00025,18.30064]
[1778200035057,31.19,80031.33,13.4,0.3811,0.00025,18.30348]
[1778200037485,31.19,80031.54,13.4,0.38117,0.00025,18.30456]
[1778200039418,31.2,80031.54,13.4,0.38118,0.00025,18.30473]
[1778200041109,31.2,80031.7,13.4,0.38123,0.00025,18.30554]
[1778200045980,31.2,80033.1,13.4,0.38161,0.00025,18.31135]
[1778200045984,31.2,80033.1,13.4,0.38161,0.00025,18.31135]
[1778200046084,31.2,80033.1,13.4,0.38161,0.00025,18.31135]
[1778200046133,31.2,80033.1,13.4,0.38161,0.00025,18.31135]
[1778200046134,31.2,80033.1,13.4,0.38161,0.00025,18.31135]
[1778200046192,31.2,80033.1,13.4,0.38161,0.00025,18.31135]
[1778200046319,31.21,80033.7,13.4,0.38177,0.00025,18.31377]
[1778200046401,31.21,80033.7,13.4,0.38177,0.00025,18.31377]
[1778200046433,31.21,80033.7,13.4,0.38177,0.00025,18.31377]
[1778200046498,31.21,80033.7,13.4,0.38177,0.00025,18.31377]
[1778200046681,31.21,80033.7,13.4,0.38177,0.00025,18.31377]
[1778200046712,31.21,80033.7,13.4,0.38177,0.00025,18.31377]
[1778200046758,31.21,80033.7,13.4,0.38177,0.00025,18.31377]
[1778200046957,31.21,80033.7,13.4,0.38177,0.00025,18.31377]
[1778200047005,31.21,80033.7,13.4,0.38177,0.00025,18.31377]
[1778200047053,31.21,80001.06,13.4,0.37351,0.00025,18.18268]
[1778200047103,31.21,80001.06,13.4,0.37351,0.00025,18.18268]
[1778200047234,31.21,80001.06,13.4,0.37351,0.00025,18.18268]
[1778200047241,31.21,80001.06,13.4,0.37351,0.00025,18.18268]
[1778200047373,31.21,80001.06,13.4,0.37351,0.00025,18.18268]
[1778200047395,31.21,80001.06,13.4,0.37351,0.00025,18.18268]
[1778200047403,31.21,80001.06,13.4,0.37351,0.00025,18.18268]
[1778200047619,31.21,80001.06,13.4,0.37351,0.00025,18.18268]
[1778200047686,31.21,80001.06,13.4,0.37351,0.00025,18.18268]
[1778200047809,31.21,80001.06,13.4,0.37351,0.00025,18.18268]
[1778200047910,31.21,79982.4,13.4,0.36881,0.00025,18.10432]
[1778200048699,31.21,79982.4,13.4,0.36881,0.00025,18.10432]
[1778200049120,31.21,79982.49,13.4,0.36883,0.00025,18.10471]
[1778200050236,31.21,79984.44,13.4,0.36933,0.00025,18.11305]
[1778200050238,31.21,79984.44,13.4,0.36933,0.00025,18.11305]
[1778200050247,31.21,79984.44,13.4,0.36933,0.00025,18.11305]
[1778200050786,31.21,79984.44,13.4,0.36933,0.00025,18.11305]
[1778200052807,31.21,79983.14,13.4,0.36897,0.00025,18.10221]
[1778200055738,31.21,79985.18,13.4,0.36948,0.00025,18.11093]
[1778200057628,31.21,79984.88,13.4,0.36941,0.00025,18.10966]
[1778200057729,31.21,79984.98,13.4,0.36943,0.00025,18.11009]
[1778200059722,31.21,79984.45,13.4,0.3693,0.00025,18.10781]
[1778200063080,31.21,79981.41,13.4,0.36853,0.00025,18.09474]
[1778200063542,31.21,79982.36,13.4,0.36876,0.00025,18.09878]
[1778200068628,31.21,79982.38,13.4,0.36876,0.00025,18.0987]
[1778200072481,31.21,79982.14,13.4,0.36869,0.00025,18.09757]
[1778200073085,31.21,79982.14,13.4,0.36869,0.00025,18.09757]
[1778200074119,31.21,79982.72,13.4,0.36883,0.00025,18.09998]
[1778200075318,31.21,79980.98,13.4,0.36839,0.00025,18.0925]
[1778200075741,31.21,79980.98,13.4,0.36839,0.00025,18.0925]
[1778200075784,31.21,79980.98,13.4,0.36839,0.00025,18.0925]
[1778200075872,31.21,79980.98,13.4,0.36839,0.00025,18.0925]
[1778200075896,31.21,79980.98,13.4,0.36839,0.00025,18.0925]
[1778200076045,31.21,79980.84,13.4,0.36835,0.00025,18.09182]
[1778200076428,31.21,79980.84,13.4,0.36835,0.00025,18.09182]
[1778200076684,31.21,79980.28,13.4,0.36821,0.00025,18.08942]
[1778200078487,31.2,79978.03,13.4,0.36764,0.00025,18.0797]
[1778200078498,31.2,79978.03,13.4,0.36764,0.00025,18.0797]
[1778200078517,31.2,79978.03,13.4,0.36764,0.00025,18.0797]
[1778200078567,31.2,79978.03,13.4,0.36764,0.00025,18.0797]
[1778200078698,31.2,79981.34,13.4,0.36847,0.00025,18.09388]
[1778200082806,31.2,79983.03,13.4,0.36889,0.00025,18.10096]
[1778200085823,31.2,79985.62,13.4,0.36953,0.00025,18.11182]
[1778200085846,31.2,79985.62,13.4,0.36953,0.00025,18.11182]
[1778200088590,31.2,79984.77,13.4,0.36931,0.00025,18.10802]
[1778200093072,31.19,79986.67,13.4,0.36977,0.00025,18.11584]
[1778200093512,31.19,79988.91,13.4,0.37033,0.00025,18.12529]
[1778200099568,31.19,79991.62,13.4,0.37099,0.00025,18.13639]
[1778200104881,31.18,79992.09,13.4,0.37108,0.00025,18.13789]
[1778200105904,31.18,79992.09,13.4,0.37108,0.00025,18.13789]
[1778200109809,31.18,79991.87,13.4,0.37101,0.00025,18.13669]
[1778200114155,31.17,79991.92,13.4,0.37097,0.00025,18.13124]
[1778200116080,31.17,79991.54,13.4,0.37087,0.00025,18.12957]
[1778200116082,31.17,79991.54,13.4,0.37087,0.00025,18.12957]
[1778200117908,31.17,79998.82,13.4,0.3727,0.00025,18.15998]
[1778200124016,31.16,80001.64,13.4,0.37337,0.00025,18.17114]
[1778200127139,31.16,80001.57,13.4,0.37335,0.00025,18.17068]
[1778200131179,31.15,80003.28,13.4,0.37375,0.00025,18.17737]
[1778200131423,31.15,80003.28,13.4,0.37375,0.00025,18.17737]
[1778200132072,31.15,80003.29,13.4,0.37375,0.00025,18.17735]
[1778200135793,31.15,80001.88,13.4,0.37338,0.00025,18.17135]
[1778200135798,31.15,80001.88,13.4,0.37338,0.00025,18.17135]
[1778200136042,31.15,80001.88,13.4,0.37338,0.00025,18.17135]
[1778200136143,31.15,79997.34,13.4,0.37223,0.00025,18.15236]
[1778200137183,31.14,79994.25,13.4,0.37144,0.00025,18.13932]
[1778200138047,31.14,79994.25,13.4,0.37144,0.00025,18.13932]
[1778200140062,31.14,79997.1,13.4,0.37216,0.00025,18.15118]
[1778200140129,31.14,79997.55,13.4,0.37227,0.00025,18.15299]
[1778200144156,31.14,80003.27,13.4,0.3737,0.00025,18.17652]
[1778200147622,31.13,80000.92,13.4,0.37309,0.00025,18.16659]
[1778200148488,31.13,80001.01,13.4,0.37311,0.00025,18.16689]
[1778200154226,31.13,80003.25,13.4,0.37364,0.00025,18.17566]
[1778200159261,31.12,80002.73,13.4,0.37348,0.00025,18.17309]
[1778200164296,31.11,80001.33,13.4,0.3731,0.00025,18.16687]
[1778200170879,31.11,80002.59,13.4,0.3734,0.00025,18.1718]
[1778200173796,31.1,80001.17,13.4,0.37299,0.00025,18.16024]
[1778200174025,31.1,80002.6,13.4,0.37334,0.00025,18.16604]
[1778200179760,31.1,80002.56,13.4,0.37331,0.00025,18.16557]
[1778200187713,31.09,80003.3,13.4,0.37348,0.00025,18.16828]
[1778200190419,31.08,80003.27,13.4,0.37344,0.00025,18.16771]
[1778200190479,31.08,80004.38,13.4,0.37372,0.00025,18.17225]
[1778200191453,31.08,80004.38,13.4,0.37372,0.00025,18.17225]
[1778200191504,31.08,80004.38,13.4,0.37372,0.00025,18.17225]
[1778200191505,31.08,80004.38,13.4,0.37372,0.00025,18.17225]
[1778200191737,31.08,80004.38,13.4,0.37372,0.00025,18.17225]
[1778200191787,31.08,80006.78,13.4,0.37432,0.00025,18.18214]
[1778200192470,31.08,80006.78,13.4,0.37432,0.00025,18.18214]
[1778200192809,31.08,80012.01,13.4,0.37565,0.00025,18.20367]
[1778200198535,31.08,80015.31,13.4,0.37649,0.00025,18.21713]
[1778200201446,31.08,80015.91,13.4,0.37664,0.00025,18.21956]
[1778200206801,31.08,80017.5,13.4,0.37705,0.00025,18.22598]
[1778200209727,31.08,80016.99,13.4,0.37691,0.00025,18.22388]
[1778200211602,31.08,80017.05,13.4,0.37693,0.00025,18.22411]
[1778200211941,31.08,80017.05,13.4,0.37693,0.00025,18.22411]
[1778200217668,31.08,80017.38,13.4,0.377,0.00025,18.22519]
[1778200221671,31.07,80017.48,13.4,0.37701,0.00025,18.22545]
[1778200225944,31.07,80018.75,13.4,0.37732,0.00025,18.2304]
[1778200231769,31.06,80020.27,13.4,0.37765,0.00026,18.23088]
[1778200237268,31.06,80020.2,13.4,0.37763,0.00026,18.23055]
[1778200243853,31.06,80019.67,13.4,0.37747,0.00026,18.22795]
[1778200248753,31.05,80020.13,13.4,0.37758,0.00026,18.2297]
[1778200250671,31.05,80020.13,13.4,0.37757,0.00026,18.2296]
[1778200250804,31.05,80020.13,13.4,0.37757,0.00026,18.2296]
[1778200252418,31.05,80014.71,13.4,0.37618,0.00025,18.20751]
[1778200252670,31.05,80014.71,13.4,0.37618,0.00025,18.20751]
[1778200253586,31.05,80014.06,13.4,0.37602,0.00025,18.20484]
[1778200254517,31.05,80015.94,13.4,0.3765,0.00025,18.2125]
[1778200254645,31.05,80015.94,13.4,0.3765,0.00025,18.2125]
[1778200254930,31.05,80021.32,13.4,0.37787,0.00026,18.23431]
[1778200257637,31.05,80024.04,13.4,0.37856,0.00026,18.24529]
[1778200257951,31.05,80023.06,13.4,0.37831,0.00026,18.24135]
[1778200259948,31.05,80022.04,13.4,0.37805,0.00026,18.23724]
[1778200260613,31.05,80022.57,13.4,0.37819,0.00026,18.23938]
[1778200260640,31.05,80022.57,13.4,0.37819,0.00026,18.23938]
[1778200260864,31.05,80022.57,13.4,0.37819,0.00026,18.23938]
[1778200261227,31.05,80022.57,13.4,0.37819,0.00026,18.23938]
[1778200261256,31.05,80016.77,13.4,0.37671,0.00025,18.21587]
[1778200262217,31.05,80016.77,13.4,0.37671,0.00025,18.21587]
[1778200263353,31.05,80011.71,13.4,0.37542,0.00025,18.19516]
[1778200265243,31.05,80010.96,13.4,0.37522,0.00025,18.19207]
[1778200265870,31.05,80011.27,13.4,0.3753,0.00025,18.19333]
[1778200268712,31.05,80011.37,13.4,0.37533,0.00025,18.19371]
[1778200275307,31.05,80011.24,13.4,0.37529,0.00025,18.19308]
[1778200281117,31.05,80010.78,13.4,0.37516,0.00025,18.19108]
[1778200285965,31.05,80011.24,13.4,0.37528,0.00025,18.19292]
[1778200289299,31.04,80011.08,13.4,0.37523,0.00025,18.19219]
[1778200289374,31.04,80011.04,13.4,0.37522,0.00025,18.192]
[1778200290687,31.04,80006.18,13.4,0.37398,0.00025,18.17191]
[1778200293887,31.04,80007.11,13.4,0.37418,0.00025,18.17042]
[1778200298896,31.04,80005.89,13.4,0.37387,0.00025,18.16531]
[1778200300930,31.04,80005.77,13.4,0.37384,0.00025,18.16479]
[1778200306292,31.04,80005.82,13.4,0.37384,0.00025,18.16493]
[1778200307600,31.04,80005.17,13.4,0.37368,0.00025,18.16222]
[1778200313341,31.04,80006.1,13.4,0.37391,0.00025,18.16601]
[1778200315967,31.04,80006.1,13.4,0.37391,0.00025,18.16601]
[1778200320114,31.04,80006.58,13.4,0.37403,0.00025,18.16793]
[1778200325425,31.04,80005.95,13.4,0.37386,0.00025,18.16519]
[1778200328513,31.04,80006.13,13.4,0.3739,0.00025,18.16592]
[1778200328520,31.04,80006.13,13.4,0.3739,0.00025,18.16592]
[1778200328523,31.04,80006.13,13.4,0.3739,0.00025,18.16592]
[1778200328581,31.04,80006.13,13.4,0.3739,0.00025,18.16592]
[1778200328588,31.04,80006.13,13.4,0.3739,0.00025,18.16592]
[1778200329418,31.04,80007.15,13.4,0.37416,0.00025,18.17011]
[1778200330172,31.04,80007.15,13.4,0.37416,0.00025,18.17011]
[1778200330265,31.03,80012.45,13.4,0.37551,0.00025,18.19191]
[1778200331508,31.03,80014.29,13.4,0.37598,0.00025,18.19946]
[1778200334519,31.03,80014.9,13.4,0.37613,0.00026,18.20188]
[1778200336662,31.03,80012.82,13.4,0.37559,0.00025,18.19326]
[1778200336992,31.03,80012.82,13.4,0.37559,0.00025,18.19326]
[1778200337016,31.03,80012.82,13.4,0.37559,0.00025,18.19326]
[1778200337595,31.03,80010.83,13.4,0.37508,0.00025,18.18505]
[1778200338711,31.03,80006.89,13.4,0.37408,0.00025,18.16874]
[1778200338753,31.03,80006.89,13.4,0.37408,0.00025,18.16874]
[1778200340784,31.03,80002.1,13.4,0.37286,0.00025,18.14878]
[1778200342612,31.03,80002.39,13.4,0.37293,0.00025,18.14999]
[1778200342703,31.03,80002.39,13.4,0.37293,0.00025,18.14999]
[1778200344152,31.03,80001.66,13.4,0.37274,0.00025,18.14693]
[1778200344349,31.03,80001.66,13.4,0.37274,0.00025,18.14693]
[1778200348044,31.03,80001.71,13.4,0.37276,0.00025,18.14714]
[1778200348047,31.03,80001.71,13.4,0.37276,0.00025,18.14714]
[1778200348419,31.03,80001.24,13.4,0.37264,0.00025,18.14517]
[1778200349059,31.03,80001.24,13.4,0.37264,0.00025,18.14517]
[1778200349225,31.03,80007.45,13.4,0.37422,0.00025,18.17102]
[1778200349705,31.03,80007.45,13.4,0.37422,0.00025,18.17102]
[1778200354254,31.03,80009.37,13.4,0.37467,0.00025,18.17357]
[1778200359991,31.03,80010.25,13.4,0.37489,0.00025,18.17715]
[1778200360695,31.03,80010.25,13.4,0.37488,0.00025,18.17708]
[1778200360702,31.03,80010.25,13.4,0.37488,0.00025,18.17708]
[1778200366713,31.03,80009.98,13.4,0.37481,0.00025,18.17588]
[1778200372417,31.03,80010.09,13.4,0.37484,0.00025,18.17632]
[1778200376502,31.03,80010.18,13.4,0.37485,0.00025,18.17663]
[1778200376593,31.03,80010.18,13.4,0.37485,0.00025,18.17663]
[1778200383092,31.02,80010.18,13.4,0.37485,0.00025,18.1766]
[1778200383093,31.02,80010.18,13.4,0.37485,0.00025,18.1766]
[1778200383418,31.02,80010.18,13.4,0.37485,0.00025,18.17658]
[1778200384042,31.02,80010.18,13.4,0.37485,0.00025,18.17658]
[1778200384075,31.02,80010.18,13.4,0.37485,0.00025,18.17658]
[1778200384772,31.02,80010.58,13.4,0.37495,0.00025,18.17822]
[1778200385249,31.02,80010.58,13.4,0.37495,0.00025,18.17822]
[1778200385350,31.03,80015.68,13.4,0.37626,0.00026,18.19926]
[1778200385827,31.03,80015.68,13.4,0.37626,0.00026,18.19926]
[1778200385828,31.03,80015.68,13.4,0.37626,0.00026,18.19926]
[1778200386151,31.03,80015.68,13.4,0.37626,0.00026,18.19926]
[1778200386237,31.03,80016.5,13.4,0.37648,0.00026,18.20271]
[1778200390245,31.03,80018.72,13.4,0.37706,0.00026,18.21193]
[1778200390276,31.03,80018.72,13.4,0.37706,0.00026,18.21193]
[1778200390352,31.03,80018.94,13.4,0.37712,0.00026,18.21301]
[1778200392238,31.03,80020.8,13.4,0.3776,0.00026,18.22055]
[1778200399190,31.05,80022.35,13.4,0.37804,0.00026,18.22752]
[1778200402167,31.05,80022.11,13.4,0.37801,0.00026,18.22701]
[1778200404015,31.06,80022.8,13.4,0.37821,0.00026,18.23012]
[1778200404116,31.06,80029.44,13.4,0.37991,0.00026,18.25668]
[1778200407457,31.06,80029.9,13.4,0.38004,0.00026,18.25877]
[1778200410758,31.07,80029.06,13.4,0.37984,0.00026,18.25561]
[1778200414755,31.07,80029.19,13.4,0.37985,0.00026,18.25099]
[1778200414763,31.07,80029.19,13.4,0.37985,0.00026,18.25099]
[1778200416701,31.08,80029.19,13.4,0.37988,0.00026,18.25134]
[1778200422057,31.08,80029.01,13.4,0.37986,0.00026,18.25106]
[1778200422512,31.09,80029.01,13.4,0.37987,0.00026,18.25123]
[1778200422812,31.09,80029.01,13.4,0.37987,0.00026,18.25123]
[1778200428141,31.09,80026.96,13.4,0.37939,0.00026,18.24362]
[1778200428953,31.09,80026.96,13.4,0.37939,0.00026,18.24362]
[1778200429148,31.1,80025.73,13.4,0.37908,0.00026,18.23881]
[1778200429945,31.1,80025.73,13.4,0.37908,0.00026,18.23881]
[1778200430779,31.1,80022.56,13.4,0.37828,0.00026,18.22619]
[1778200431162,31.1,80018.56,13.4,0.37726,0.00025,18.21009]
[1778200434487,31.1,80021.48,13.4,0.37801,0.00026,18.22193]
[1778200435226,31.1,80021.48,13.4,0.37801,0.00026,18.22193]
[1778200437419,31.1,80022.17,13.4,0.37818,0.00026,18.22474]
[1778200441816,31.1,80021.91,13.4,0.37812,0.00026,18.22377]
[1778200443185,31.1,80022.3,13.4,0.37822,0.00026,18.22537]
[1778200443807,31.1,80020.94,13.4,0.37788,0.00025,18.2199]
[1778200447407,31.1,80020.98,13.4,0.37789,0.00025,18.22014]
[1778200448807,31.1,80020.7,13.4,0.37782,0.00025,18.21904]
[1778200448919,31.1,80020.7,13.4,0.37782,0.00025,18.21904]
[1778200449069,31.1,80020.7,13.4,0.37782,0.00025,18.21904]
[1778200452008,31.1,80020.7,13.4,0.37782,0.00025,18.21906]
[1778200457346,31.11,80018.92,13.4,0.37738,0.00025,18.21208]
[1778200461050,31.11,80019.11,13.4,0.37744,0.00025,18.21295]
[1778200462026,31.11,80019.18,13.4,0.37746,0.00025,18.21326]
[1778200462043,31.11,80019.18,13.4,0.37746,0.00025,18.21326]
[1778200465897,31.11,80020.59,13.4,0.37783,0.00025,18.21907]
[1778200466409,31.11,80019.83,13.4,0.37764,0.00025,18.21606]
[1778200472035,31.12,80022.07,13.4,0.37822,0.00025,18.22525]
[1778200474691,31.12,80021.81,13.4,0.37814,0.00025,18.21914]
[1778200477450,31.12,80022.61,13.4,0.37835,0.00025,18.22248]
[1778200477486,31.12,80024.28,13.4,0.37878,0.00026,18.22924]
[1778200480654,31.12,80024.35,13.4,0.37881,0.00026,18.22962]
[1778200482260,31.12,80024.35,13.4,0.37881,0.00026,18.22962]
[1778200482421,31.13,80024.35,13.4,0.37881,0.00026,18.22975]
[1778200483224,31.13,80024.35,13.4,0.37881,0.00026,18.22975]
[1778200489014,31.13,80025.61,13.4,0.37915,0.00026,18.23506]
[1778200491477,31.13,80025.71,13.4,0.37919,0.00026,18.23556]
[1778200493267,31.14,80025.34,13.4,0.3791,0.00025,18.23419]
[1778200493342,31.14,80025.34,13.4,0.3791,0.00025,18.23419]
[1778200493503,31.14,80025.34,13.4,0.3791,0.00025,18.23419]
[1778200493514,31.14,80025.34,13.4,0.3791,0.00025,18.23419]
[1778200493624,31.14,80025.37,13.4,0.37911,0.00025,18.23442]
[1778200494115,31.14,80025.37,13.4,0.37911,0.00025,18.23442]
[1778200495887,31.14,79989.16,13.4,0.36992,0.00025,18.08527]
[1778200496993,31.14,79989.16,13.4,0.36992,0.00025,18.08527]
[1778200497004,31.14,79989.16,13.4,0.36992,0.00025,18.08527]
[1778200497592,31.14,79989.2,13.4,0.36993,0.00025,18.08546]
[1778200497942,31.14,79989.2,13.4,0.36993,0.00025,18.08546]
[1778200498487,31.14,79989.56,13.4,0.37002,0.00025,18.087]
[1778200500832,31.14,79988.75,13.4,0.36982,0.00025,18.08356]
[1778200500962,31.14,79988.75,13.4,0.36982,0.00025,18.08356]
[1778200501418,31.14,79988.75,13.4,0.36982,0.00025,18.08356]
[1778200501420,31.14,79988.75,13.4,0.36982,0.00025,18.08356]
[1778200503370,31.14,79991.17,13.4,0.37043,0.00025,18.09382]
[1778200503950,31.14,79991.67,13.4,0.37055,0.00025,18.0959]
[1778200506543,31.14,79991.64,13.4,0.37055,0.00025,18.09575]
[1778200510037,31.14,79991.51,13.4,0.37051,0.00025,18.09511]
[1778200515310,31.13,79994.06,13.4,0.37114,0.00025,18.10576]
[1778200516237,31.13,79995.45,13.4,0.37149,0.00025,18.11154]
[1778200521797,31.13,79995.56,13.4,0.3715,0.00025,18.11176]
[1778200526832,31.13,79996.0,13.4,0.3716,0.00025,18.1134]
[1778200531181,31.12,79995.69,13.4,0.37152,0.00025,18.11196]
[1778200537428,31.12,79996.23,13.4,0.3716,0.00025,18.10864]
[1778200542944,31.12,79995.55,13.4,0.37141,0.00025,18.1055]
[1778200546872,31.11,79995.61,13.4,0.37142,0.00025,18.10563]
[1778200547521,31.11,79995.61,13.4,0.37142,0.00025,18.10563]
[1778200554021,31.11,79997.82,13.4,0.37196,0.00025,18.11456]
[1778200555807,31.11,79997.82,13.4,0.37195,0.00025,18.11451]
[1778200561572,31.1,79996.99,13.4,0.37173,0.00025,18.11079]
[1778200562403,31.1,79996.99,13.4,0.37173,0.00025,18.11075]
[1778200562414,31.1,79996.99,13.4,0.37173,0.00025,18.11075]
[1778200563565,31.1,79996.81,13.4,0.37168,0.00025,18.10995]
[1778200565854,31.1,79996.95,13.4,0.3717,0.00025,18.11038]
[1778200567578,31.1,79996.93,13.4,0.37169,0.00025,18.11025]
[1778200567808,31.1,79996.92,13.4,0.37169,0.00025,18.1101]
[1778200568082,31.1,79996.92,13.4,0.37169,0.00025,18.1101]
[1778200568586,31.1,79996.92,13.4,0.37169,0.00025,18.1101]
[1778200568130,31.1,79997.13,13.4,0.37174,0.00025,18.11099]
[1778200568862,31.1,79997.13,13.4,0.37174,0.00025,18.11099]
[1778200569137,31.1,79996.24,13.4,0.37151,0.00025,18.10719]
[1778200573640,31.1,79996.14,13.4,0.37148,0.00025,18.10672]
[1778200574266,31.1,79996.14,13.4,0.37148,0.00025,18.10672]
[1778200579651,31.09,79994.01,13.4,0.37091,0.00025,18.09731]
[1778200579983,31.09,79994.01,13.4,0.37091,0.00025,18.09731]
[1778200580771,31.09,79994.19,13.4,0.37096,0.00025,18.09804]
[1778200583391,31.09,79994.6,13.4,0.37106,0.00025,18.09969]
[1778200583471,31.09,79994.6,13.4,0.37106,0.00025,18.09969]
[1778200585618,31.09,79995.05,13.4,0.37116,0.00025,18.10147]
[1778200587843,31.09,79995.05,13.4,0.37116,0.00025,18.10139]
[1778200588785,31.09,79995.05,13.4,0.37115,0.00025,18.10134]
[1778200592432,31.08,79994.7,13.4,0.37102,0.00025,18.09439]
[1778200594863,31.08,79994.63,13.4,0.371,0.00025,18.09401]
[1778200594974,31.08,79994.63,13.4,0.371,0.00025,18.09401]
[1778200595489,31.08,79994.63,13.4,0.371,0.00025,18.09401]
[1778200595520,31.08,79994.63,13.4,0.371,0.00025,18.09401]
[1778200595552,31.08,79994.63,13.4,0.371,0.00025,18.09401]
[1778200596352,31.08,79994.4,13.4,0.37093,0.00025,18.09292]
[1778200596421,31.08,79994.4,13.4,0.37093,0.00025,18.09292]
[1778200597591,31.08,79989.87,13.4,0.36978,0.00025,18.07364]
[1778200598426,31.08,79988.66,13.4,0.36948,0.00025,18.06848]
[1778200604622,31.08,79989.02,13.4,0.36956,0.00025,18.06994]
[1778200604665,31.08,79989.29,13.4,0.36962,0.00025,18.07099]
[1778200610437,31.08,79989.36,13.4,0.36963,0.00025,18.07115]
[1778200612219,31.07,79989.89,13.4,0.36976,0.00025,18.07334]
[1778200612221,31.07,79989.89,13.4,0.36976,0.00025,18.07334]
[1778200612461,31.07,79989.89,13.4,0.36976,0.00025,18.07334]
[1778200612643,31.07,79989.89,13.4,0.36976,0.00025,18.07334]
[1778200613093,31.07,79988.98,13.4,0.36953,0.00025,18.06943]
[1778200613117,31.07,79988.98,13.4,0.36953,0.00025,18.06943]
[1778200613392,31.07,79988.98,13.4,0.36953,0.00025,18.06943]
[1778200614308,31.07,79987.87,13.4,0.36925,0.00025,18.06466]
[1778200615732,31.07,79987.59,13.4,0.36917,0.00025,18.06342]
[1778200616538,31.07,79987.59,13.4,0.36917,0.00025,18.06342]
[1778200616860,31.07,79987.59,13.4,0.36917,0.00025,18.0634]
[1778200622498,31.07,79987.34,13.4,0.3691,0.00025,18.06225]
[1778200626254,31.07,79987.01,13.4,0.36901,0.00025,18.06072]
[1778200626540,31.07,79987.58,13.4,0.36916,0.00025,18.06314]
[1778200630380,31.07,79987.01,13.4,0.36901,0.00025,18.06062]
[1778200630468,31.07,79987.01,13.4,0.36901,0.00025,18.06059]
[1778200632432,31.07,79987.01,13.4,0.36901,0.00025,18.06059]
[1778200632456,31.07,79987.01,13.4,0.369,0.00025,18.06054]
[1778200636224,31.07,79987.01,13.4,0.369,0.00025,18.06048]
[1778200636546,31.07,79987.01,13.4,0.369,0.00025,18.06048]
[1778200636610,31.07,79986.01,13.4,0.36874,0.00025,18.05614]
[1778200636798,31.07,79986.01,13.4,0.36874,0.00025,18.05614]
[1778200637381,31.07,79986.01,13.4,0.36874,0.00025,18.05614]
[1778200637395,31.07,79986.01,13.4,0.36874,0.00025,18.05614]
[1778200637617,31.07,79982.18,13.4,0.36777,0.00025,18.03961]
[1778200637807,31.07,79982.18,13.4,0.36777,0.00025,18.03961]
[1778200638359,31.07,79982.18,13.4,0.36777,0.00025,18.03961]
[1778200639496,31.06,79981.29,13.4,0.36754,0.00025,18.03572]
[1778200639739,31.06,79982.22,13.4,0.36777,0.00025,18.0397]
[1778200640654,31.06,79982.34,13.4,0.3678,0.00025,18.04018]
[1778200640807,31.06,79982.34,13.4,0.3678,0.00025,18.04018]
[1778200641897,31.06,79984.63,13.4,0.36838,0.00025,18.05002]
[1778200642059,31.06,79984.63,13.4,0.36838,0.00025,18.05002]
[1778200642723,31.06,79984.21,13.4,0.36827,0.00025,18.04816]
[1778200643659,31.06,79981.8,13.4,0.36766,0.00025,18.0377]
[1778200644043,31.06,79981.8,13.4,0.36766,0.00025,18.0377]
[1778200648903,31.06,79982.87,13.4,0.36792,0.00025,18.04224]
[1778200648903,31.06,79982.87,13.4,0.36792,0.00025,18.04224]
[1778200648984,31.06,79982.41,13.4,0.3678,0.00025,18.0402]
[1778200652268,31.06,79982.79,13.4,0.3679,0.00025,18.04181]
[1778200657387,31.06,79982.6,13.4,0.36781,0.00025,18.03553]
[1778200657483,31.06,79982.6,13.4,0.36781,0.00025,18.03553]
[1778200657489,31.06,79982.47,13.4,0.36777,0.00025,18.03493]
[1778200662870,31.06,79981.45,13.4,0.3675,0.00025,18.03037]
[1778200662959,31.06,79981.45,13.4,0.3675,0.00025,18.03037]
[1778200663571,31.06,79981.45,13.4,0.3675,0.00025,18.03037]
[1778200663652,31.06,79981.45,13.4,0.3675,0.00025,18.03037]
[1778200664317,31.05,79981.45,13.4,0.3675,0.00025,18.03026]
[1778200664338,31.05,79979.57,13.4,0.36702,0.00025,18.0221]
[1778200666126,31.05,79977.01,13.4,0.36636,0.00025,18.01082]
[1778200666676,31.05,79970.63,13.4,0.36475,0.00025,17.98279]
[1778200667738,31.05,79968.74,13.4,0.36427,0.00025,17.97444]
[1778200670775,31.05,79968.28,13.4,0.36415,0.00025,17.9723]
[1778200672864,31.05,79967.42,13.4,0.36393,0.00025,17.96843]
[1778200674651,31.05,79967.15,13.4,0.36386,0.00025,17.96721]
[1778200675347,31.05,79965.8,13.4,0.36351,0.00025,17.96118]
[1778200675660,31.05,79965.8,13.4,0.36351,0.00025,17.96118]
[1778200675678,31.05,79965.8,13.4,0.36351,0.00025,17.96118]
[1778200675706,31.05,79965.8,13.4,0.36351,0.00025,17.96118]
[1778200675775,31.05,79965.78,13.4,0.36351,0.00025,17.96108]
[1778200675881,31.05,79965.78,13.4,0.36351,0.00025,17.96108]
[1778200676252,31.05,79965.78,13.4,0.36351,0.00025,17.96108]
[1778200676337,31.05,79965.78,13.4,0.36351,0.00025,17.96108]
[1778200676511,31.05,79957.31,13.4,0.36137,0.00025,17.92314]
[1778200676766,31.05,79957.31,13.4,0.36137,0.00025,17.92314]
[1778200677690,31.05,79957.31,13.4,0.36137,0.00025,17.92314]
[1778200677879,31.05,79956.81,13.4,0.36124,0.00025,17.92085]
[1778200679453,31.05,79954.03,13.4,0.36054,0.00025,17.90829]
[1778200682452,31.05,79955.1,13.4,0.3608,0.00025,17.91308]
[1778200685007,31.04,79955.92,13.4,0.361,0.00025,17.9166]
[1778200685115,31.04,79955.92,13.4,0.361,0.00025,17.9166]
[1778200686451,31.04,79955.18,13.4,0.36081,0.00025,17.91316]
[1778200687203,31.04,79950.65,13.4,0.35967,0.00025,17.89261]
[1778200687965,31.04,79948.08,13.4,0.35902,0.00025,17.88085]
[1778200688297,31.04,79948.08,13.4,0.35902,0.00025,17.88085]
[1778200688537,31.04,79948.08,13.4,0.35902,0.00025,17.88085]
[1778200689064,31.04,79948.68,13.4,0.35917,0.00025,17.88355]
[1778200689835,31.04,79947.61,13.4,0.3589,0.00025,17.87866]
[1778200691125,31.04,79947.63,13.4,0.3589,0.00025,17.87874]
[1778200691964,31.04,79947.1,13.4,0.35877,0.00025,17.87629]
[1778200692856,31.04,79946.16,13.4,0.35853,0.00025,17.87197]
[1778200695866,31.04,79946.11,13.4,0.35852,0.00025,17.87171]
[1778200696143,31.04,79946.11,13.4,0.35852,0.00025,17.87171]
[1778200696265,31.04,79946.11,13.4,0.35852,0.00025,17.87171]
[1778200696340,31.04,79946.11,13.4,0.35852,0.00025,17.87171]
[1778200696654,31.04,79946.11,13.4,0.35852,0.00025,17.87171]
[1778200696720,31.04,79931.01,13.4,0.35473,0.00025,17.80172]
[1778200696771,31.04,79931.01,13.4,0.35473,0.00025,17.80172]
[1778200696786,31.04,79931.01,13.4,0.35473,0.00025,17.80172]
[1778200698471,31.04,79927.94,13.4,0.35396,0.00025,17.78729]
[1778200698557,31.04,79927.94,13.4,0.35396,0.00025,17.78729]
[1778200698872,31.04,79929.93,13.4,0.35446,0.00025,17.79673]
[1778200699245,31.04,79929.93,13.4,0.35446,0.00025,17.79673]
[1778200699710,31.04,79931.64,13.4,0.35489,0.00025,17.80482]
[1778200700403,31.04,79931.64,13.4,0.35489,0.00025,17.80482]
[1778200700499,31.04,79932.21,13.4,0.35503,0.00025,17.80749]
[1778200702068,31.04,79938.47,13.4,0.35661,0.00025,17.83674]
[1778200705751,31.04,79938.67,13.4,0.35666,0.00025,17.83767]
[1778200708343,31.04,79938.64,13.4,0.35665,0.00025,17.83751]
[1778200714152,31.04,79938.28,13.4,0.35652,0.00025,17.83043]
[1778200720194,31.04,79937.55,13.4,0.35634,0.00025,17.8271]
[1778200720757,31.04,79937.55,13.4,0.35634,0.00025,17.8271]
[1778200722996,31.04,79939.36,13.4,0.3568,0.00025,17.83548]
[1778200723004,31.04,79939.36,13.4,0.3568,0.00025,17.83548]
[1778200723019,31.04,79939.36,13.4,0.3568,0.00025,17.83548]
[1778200723215,31.04,79938.32,13.4,0.35653,0.00025,17.83064]
[1778200724686,31.04,79938.32,13.4,0.35653,0.00025,17.83064]
[1778200725362,31.04,79937.79,13.4,0.35638,0.00025,17.82787]
[1778200727460,31.04,79931.54,13.4,0.35482,0.00025,17.79881]
[1778200733771,31.06,79931.62,13.4,0.35494,0.00025,17.80086]
[1778200733889,31.06,79931.62,13.4,0.35494,0.00025,17.80086]
[1778200733892,31.06,79931.62,13.4,0.35494,0.00025,17.80086]
[1778200738991,31.07,79927.77,13.4,0.354,0.00025,17.78323]
[1778200739327,31.07,79927.95,13.4,0.35404,0.00025,17.78409]
[1778200742203,31.07,79927.64,13.4,0.35396,0.00025,17.78259]
[1778200742546,31.07,79927.64,13.4,0.35396,0.00025,17.78259]
[1778200742891,31.07,79927.64,13.4,0.35396,0.00025,17.78259]
[1778200743355,31.07,79926.44,13.4,0.35366,0.00025,17.77694]
[1778200743941,31.07,79926.44,13.4,0.35366,0.00025,17.77694]
[1778200743981,31.07,79926.44,13.4,0.35366,0.00025,17.77694]
[1778200744507,31.07,79926.44,13.4,0.35366,0.00025,17.77694]
[1778200744688,31.07,79927.94,13.4,0.35404,0.00025,17.784]
[1778200745369,31.07,79934.33,13.4,0.35564,0.00025,17.81392]
[1778200745948,31.07,79934.33,13.4,0.35564,0.00025,17.81392]
[1778200748821,31.07,79934.58,13.4,0.3557,0.00025,17.81507]
[1778200749616,31.07,79934.58,13.4,0.3557,0.00025,17.81507]
[1778200756475,31.07,79933.85,13.4,0.35551,0.00025,17.81159]
[1778200758326,31.07,79933.58,13.4,0.35544,0.00025,17.81031]
[1778200758419,31.07,79933.58,13.4,0.35544,0.00025,17.81031]
[1778200758492,31.07,79933.58,13.4,0.35544,0.00025,17.81031]
[1778200758503,31.07,79927.55,13.4,0.35393,0.00025,17.78204]
[1778200759006,31.07,79927.55,13.4,0.35393,0.00025,17.78204]
[1778200759496,31.06,79920.33,13.4,0.35212,0.00025,17.74782]
[1778200761446,31.06,79918.11,13.4,0.35157,0.00025,17.73722]
[1778200762216,31.06,79919.38,13.4,0.35189,0.00025,17.74329]
[1778200765547,31.07,79918.57,13.4,0.3517,0.00025,17.73965]
[1778200766331,31.07,79918.47,13.4,0.35167,0.00025,17.73919]
[1778200769719,31.07,79918.69,13.4,0.35173,0.00025,17.74025]
[1778200778629,31.07,79919.37,13.4,0.35187,0.00025,17.73824]
[1778200782482,31.07,79919.41,13.4,0.35188,0.00025,17.73846]
[1778200786741,31.07,79919.44,13.4,0.35189,0.00025,17.73864]
[1778200786806,31.07,79919.48,13.4,0.3519,0.00025,17.73884]
[1778200792728,31.07,79923.13,13.4,0.35282,0.00025,17.75625]
[1778200798770,31.07,79921.76,13.4,0.35248,0.00025,17.74982]
[1778200803805,31.07,79921.75,13.4,0.35248,0.00025,17.74984]
[1778200804255,31.07,79921.75,13.4,0.35248,0.00025,17.74984]
[1778200809828,31.07,79919.9,13.4,0.35202,0.00025,17.74108]
[1778200814882,31.07,79921.03,13.4,0.3523,0.00025,17.74653]
[1778200820526,31.07,79925.66,13.4,0.35346,0.00025,17.7685]
[1778200825756,31.07,79922.75,13.4,0.35274,0.00025,17.75475]
[1778200829795,31.08,79922.98,13.4,0.3528,0.00025,17.75589]
[1778200829848,31.08,79922.87,13.4,0.35277,0.00025,17.75539]
[1778200829873,31.08,79922.87,13.4,0.35277,0.00025,17.75539]
[1778200833422,31.08,79922.62,13.4,0.35267,0.00025,17.74878]
[1778200839253,31.08,79922.85,13.4,0.35273,0.00025,17.74988]
[1778200844761,31.08,79922.75,13.4,0.3527,0.00025,17.74941]
[1778200849409,31.08,79922.91,13.4,0.35274,0.00025,17.75015]
[1778200849546,31.08,79922.91,13.4,0.35274,0.00025,17.75015]
[1778200849578,31.08,79922.92,13.4,0.35274,0.00025,17.7502]
[1778200855162,31.08,79925.15,13.4,0.3533,0.00025,17.76075]
[1778200861359,31.08,79924.97,13.4,0.35326,0.00025,17.7599]
[1778200867279,31.08,79926.61,13.4,0.35367,0.00025,17.76762]
[1778200871951,31.08,79923.89,13.4,0.35299,0.00025,17.75476]
[1778200874379,31.08,79924.31,13.4,0.35309,0.00025,17.75678]
[1778200876539,31.08,79924.26,13.4,0.35308,0.00025,17.75657]
[1778200877450,31.08,79924.47,13.4,0.35313,0.00025,17.75756]
[1778200880025,31.08,79924.67,13.4,0.35319,0.00025,17.75853]
[1778200882081,31.08,79931.46,13.4,0.35489,0.00025,17.79049]
[1778200887430,31.07,79932.6,13.4,0.35517,0.00025,17.79569]
[1778200894096,31.07,79932.95,13.4,0.3552,0.00025,17.7917]
[1778200899559,31.07,79932.9,13.4,0.35518,0.00025,17.79134]
[1778200905541,31.07,79931.63,13.4,0.35486,0.00025,17.78527]
[1778200910864,31.07,79932.28,13.4,0.35501,0.00025,17.78821]
[1778200916589,31.07,79932.46,13.4,0.35506,0.00025,17.78906]
[1778200921624,31.07,79931.85,13.4,0.35491,0.00025,17.78626]
[1778200925772,31.07,79932.11,13.4,0.35498,0.00025,17.7875]
[1778200931694,31.07,79931.94,13.4,0.35493,0.00025,17.78662]
[1778200937923,31.07,79931.21,13.4,0.35474,0.00025,17.78313]
[1778200943779,31.07,79931.56,13.4,0.35482,0.00025,17.78462]
[1778200949567,31.06,79931.39,13.4,0.35478,0.00025,17.78377]
[1778200955320,31.06,79931.36,13.4,0.35472,0.00025,17.77808]
[1778200960504,31.06,79931.76,13.4,0.35482,0.00025,17.77985]
[1778200965662,31.06,79931.72,13.4,0.3548,0.00025,17.77958]
[1778200971976,31.06,79931.03,13.4,0.35462,0.00025,17.77624]
[1778200975150,31.06,79931.0,13.4,0.35462,0.00025,17.77609]
[1778200976005,31.06,79929.48,13.4,0.35423,0.00025,17.76889]
[1778200976861,31.06,79929.48,13.4,0.35423,0.00025,17.76889]
[1778200977458,31.06,79929.08,13.4,0.35413,0.00025,17.76698]
[1778200980828,31.06,79929.08,13.4,0.35413,0.00025,17.76698]
[1778200981835,31.06,79929.05,13.4,0.35411,0.00025,17.76672]
[1778200983537,31.06,79929.24,13.4,0.35416,0.00025,17.76759]
[1778200989674,31.05,79930.19,13.4,0.35439,0.00025,17.77188]
[1778200992433,31.05,79930.17,13.4,0.35438,0.00025,17.7717]
[1778200996456,31.05,79930.39,13.4,0.35443,0.00025,17.77261]
[1778201000238,31.05,79929.87,13.4,0.35429,0.00025,17.77009]
[1778201000957,31.05,79929.87,13.4,0.35429,0.00025,17.77009]
[1778201006710,31.05,79928.43,13.4,0.35394,0.00025,17.76341]
[1778201008869,31.05,79928.3,13.4,0.35391,0.00025,17.76285]
[1778201008970,31.05,79927.96,13.4,0.35383,0.00025,17.7613]
[1778201009872,31.05,79927.96,13.4,0.35383,0.00025,17.7613]
[1778201010621,31.05,79928.42,13.4,0.35394,0.00025,17.76346]
[1778201010722,31.05,79929.1,13.4,0.35411,0.00025,17.76666]
[1778201015242,31.05,79929.55,13.4,0.35419,0.00025,17.76342]
[1778201015840,31.05,79929.55,13.4,0.35419,0.00025,17.76342]
[1778201021489,31.06,79928.68,13.4,0.35398,0.00025,17.75945]
[1778201022849,31.06,79927.93,13.4,0.35379,0.00025,17.75594]
[1778201022950,31.06,79927.93,13.4,0.35379,0.00025,17.756]
[1778201028441,31.06,79926.95,13.4,0.35355,0.00025,17.75134]
[1778201028496,31.06,79925.4,13.4,0.35316,0.00025,17.74401]
[1778201030658,31.06,79926.61,13.4,0.35346,0.00025,17.74977]
[1778201030861,31.06,79926.92,13.4,0.35354,0.00025,17.75126]
[1778201031595,31.06,79926.92,13.4,0.35354,0.00025,17.75126]
[1778201031819,31.06,79925.8,13.4,0.35326,0.00025,17.74597]
[1778201032299,31.06,79925.8,13.4,0.35326,0.00025,17.74597]
[1778201032512,31.06,79926.26,13.4,0.35338,0.00025,17.74818]
[1778201038478,31.06,79926.33,13.4,0.35339,0.00025,17.74848]
[1778201040725,31.06,79925.96,13.4,0.3533,0.00025,17.74673]
[1778201040739,31.06,79925.96,13.4,0.3533,0.00025,17.74673]
[1778201040801,31.06,79925.96,13.4,0.3533,0.00025,17.74673]
[1778201040813,31.06,79925.96,13.4,0.3533,0.00025,17.74673]
[1778201041314,31.06,79925.76,13.4,0.35325,0.00025,17.74578]
[1778201042030,31.06,79925.76,13.4,0.35325,0.00025,17.74578]
[1778201041751,31.06,79913.57,13.4,0.3502,0.00025,17.68763]
[1778201043009,31.06,79907.61,13.4,0.34872,0.00025,17.65894]
[1778201045783,31.06,79907.48,13.4,0.34869,0.00025,17.65836]
[1778201052102,31.06,79907.53,13.4,0.34872,0.00025,17.6589]
[1778201052563,31.06,79907.53,13.4,0.34872,0.00025,17.6589]
[1778201057784,31.06,79909.67,13.4,0.34926,0.00025,17.66938]
[1778201060693,31.06,79910.16,13.4,0.34938,0.00025,17.67181]
[1778201060794,31.06,79910.16,13.4,0.34938,0.00025,17.67182]
[1778201061478,31.06,79910.16,13.4,0.34938,0.00025,17.67182]
[1778201062185,31.06,79910.16,13.4,0.34939,0.00025,17.67186]
[1778201065561,31.07,79912.73,13.4,0.35003,0.00025,17.68434]
[1778201067538,31.07,79912.47,13.4,0.34997,0.00025,17.68313]
[1778201069301,31.07,79910.51,13.4,0.34948,0.00025,17.67374]
[1778201070037,31.07,79910.51,13.4,0.34948,0.00025,17.67374]
[1778201070234,31.07,79909.43,13.4,0.34922,0.00025,17.66858]
[1778201071098,31.07,79909.43,13.4,0.34922,0.00025,17.66858]
[1778201071879,31.07,79909.43,13.4,0.34922,0.00025,17.66858]
[1778201072900,31.07,79910.08,13.4,0.34934,0.00025,17.66634]
[1778201073872,31.07,79911.0,13.4,0.34957,0.00025,17.67081]
[1778201075786,31.07,79911.48,13.4,0.3497,0.00025,17.67316]
[1778201077977,31.07,79911.48,13.4,0.3497,0.00025,17.67321]
[1778201079202,31.07,79911.07,13.4,0.3496,0.00025,17.67128]
[1778201079220,31.07,79911.07,13.4,0.3496,0.00025,17.67128]
[1778201079250,31.07,79911.07,13.4,0.3496,0.00025,17.67128]
[1778201080230,31.07,79910.84,13.4,0.34954,0.00025,17.6702]
[1778201080371,31.07,79910.84,13.4,0.34954,0.00025,17.6702]
[1778201080891,31.07,79910.84,13.4,0.34954,0.00025,17.6702]
[1778201081192,31.07,79912.59,13.4,0.34998,0.00025,17.67868]
[1778201081308,31.07,79912.59,13.4,0.34998,0.00025,17.67868]
[1778201081850,31.07,79912.59,13.4,0.34998,0.00025,17.67868]
[1778201082140,31.07,79912.5,13.4,0.34996,0.00025,17.67825]
[1778201082261,31.07,79912.5,13.4,0.34996,0.00025,17.67825]
[1778201082748,31.07,79913.47,13.4,0.3502,0.00025,17.68294]
[1778201087713,31.07,79912.72,13.4,0.35003,0.00025,17.67955]
[1778201092628,31.08,79913.13,13.4,0.35015,0.00025,17.6818]
[1778201092751,31.08,79913.13,13.4,0.35015,0.00025,17.6818]
[1778201092818,31.08,79913.09,13.4,0.35014,0.00025,17.68166]
[1778201096308,31.08,79912.97,13.4,0.35011,0.00025,17.6811]
[1778201099617,31.08,79913.82,13.4,0.35032,0.00025,17.68523]
[1778201099867,31.08,79913.87,13.4,0.35034,0.00025,17.68548]
[1778201101768,31.08,79913.5,13.4,0.35025,0.00025,17.68374]
[1778201101892,31.08,79913.5,13.4,0.35025,0.00025,17.68374]
[1778201101919,31.08,79913.5,13.4,0.35025,0.00025,17.68374]
[1778201101958,31.08,79913.5,13.4,0.35025,0.00025,17.68374]
[1778201102022,31.08,79913.5,13.4,0.35025,0.00025,17.68374]
[1778201102059,31.08,79913.81,13.4,0.35033,0.00025,17.68528]
[1778201103085,31.08,79913.81,13.4,0.35033,0.00025,17.68528]
[1778201103128,31.08,79908.7,13.4,0.34905,0.00025,17.66064]
[1778201103895,31.08,79901.53,13.4,0.34726,0.00025,17.62577]
[1778201105034,31.08,79901.53,13.4,0.34726,0.00025,17.62577]
[1778201105113,31.08,79903.24,13.4,0.34769,0.00025,17.63416]
[1778201107433,31.08,79903.9,13.4,0.34785,0.00025,17.63721]
[1778201107923,31.08,79904.12,13.4,0.3479,0.00025,17.63833]
[1778201112145,31.08,79902.64,13.4,0.34754,0.00025,17.63119]
[1778201112959,31.08,79897.84,13.4,0.34635,0.00025,17.60771]
[1778201113312,31.08,79897.84,13.4,0.34635,0.00025,17.60771]
[1778201113781,31.08,79897.84,13.4,0.34635,0.00025,17.60771]
[1778201113808,31.08,79897.84,13.4,0.34635,0.00025,17.60771]
[1778201115121,31.08,79898.08,13.4,0.34641,0.00025,17.60889]
[1778201116168,31.08,79892.57,13.4,0.34503,0.00025,17.5817]
[1778201121385,31.08,79891.44,13.4,0.34475,0.00025,17.57609]
[1778201121510,31.08,79891.44,13.4,0.34475,0.00025,17.57609]
[1778201122915,31.08,79890.8,13.4,0.34459,0.00025,17.57291]
[1778201123407,31.08,79891.26,13.4,0.34471,0.00025,17.5752]
[1778201129073,31.08,79891.45,13.4,0.34476,0.00025,17.57618]
[1778201131496,31.08,79891.17,13.4,0.34469,0.00025,17.5748]
[1778201134171,31.08,79889.2,13.4,0.34416,0.00025,17.55956]
[1778201141040,31.08,79888.79,13.4,0.34406,0.00025,17.55754]
[1778201141044,31.08,79888.79,13.4,0.34406,0.00025,17.55754]
[1778201141157,31.08,79888.73,13.4,0.34404,0.00025,17.55725]
[1778201142342,31.08,79888.73,13.4,0.34404,0.00025,17.55725]
[1778201143282,31.08,79888.73,13.4,0.34405,0.00025,17.55728]
[1778201144807,31.08,79888.37,13.4,0.34396,0.00025,17.55553]
[1778201145453,31.08,79888.58,13.4,0.34401,0.00025,17.5566]
[1778201145485,31.08,79888.58,13.4,0.34401,0.00025,17.5566]
[1778201147682,31.08,79884.24,13.4,0.34293,0.00025,17.53494]
[1778201149128,31.08,79883.01,13.4,0.34263,0.00025,17.52879]
[1778201149283,31.08,79883.28,13.4,0.3427,0.00025,17.53017]
[1778201149419,31.08,79883.28,13.4,0.3427,0.00025,17.53017]
[1778201150191,31.08,79883.28,13.4,0.3427,0.00025,17.53017]
[1778201150201,31.08,79883.28,13.4,0.3427,0.00025,17.53017]
[1778201153404,31.08,79884.75,13.4,0.34307,0.00025,17.53757]
[1778201153488,31.08,79884.95,13.4,0.34312,0.00025,17.53859]
[1778201159095,31.08,79884.95,13.4,0.34312,0.00025,17.5387]
[1778201161569,31.08,79884.97,13.4,0.34313,0.00025,17.53894]
[1778201161579,31.08,79884.97,13.4,0.34313,0.00025,17.53894]
[1778201162123,31.08,79884.97,13.4,0.34313,0.00025,17.53894]
[1778201163910,31.08,79888.09,13.4,0.34391,0.00025,17.55455]
[1778201165686,31.09,79883.27,13.4,0.34272,0.00025,17.53053]
[1778201170374,31.09,79881.77,13.4,0.34236,0.00025,17.52321]
[1778201171122,31.09,79881.77,13.4,0.34236,0.00025,17.52321]
[1778201171451,31.09,79881.77,13.4,0.34236,0.00025,17.52325]
[1778201172222,31.09,79881.77,13.4,0.34236,0.00025,17.52325]
[1778201172296,31.09,79881.73,13.4,0.34235,0.00025,17.5231]
[1778201172374,31.09,79876.14,13.4,0.34097,0.00025,17.49495]
[1778201173505,31.09,79876.14,13.4,0.34097,0.00025,17.49495]
[1778201174174,31.09,79876.14,13.4,0.34097,0.00025,17.49495]
[1778201174198,31.09,79874.36,13.4,0.34053,0.00025,17.48599]
[1778201176699,31.09,79873.9,13.4,0.34042,0.00025,17.48367]
[1778201180882,31.09,79871.47,13.4,0.33982,0.00025,17.47141]
[1778201186535,31.09,79871.2,13.4,0.33976,0.00025,17.47015]
[1778201186550,31.09,79871.2,13.4,0.33976,0.00025,17.47015]
[1778201187475,31.09,79871.2,13.4,0.33976,0.00025,17.47017]
[1778201187494,31.09,79871.2,13.4,0.33976,0.00025,17.47017]
[1778201187526,31.09,79871.2,13.4,0.33976,0.00025,17.47017]
[1778201187682,31.09,79871.2,13.4,0.33976,0.00025,17.47017]
[1778201189546,31.09,79869.61,13.4,0.33936,0.00025,17.46205]
[1778201195268,31.09,79869.89,13.4,0.33939,0.00025,17.45793]
[1778201200570,31.09,79869.36,13.4,0.33926,0.00025,17.45517]
[1778201206612,31.09,79869.15,13.4,0.3392,0.00025,17.45404]
[1778201210873,31.09,79869.36,13.4,0.33925,0.00025,17.45509]
[1778201215830,31.09,79869.19,13.4,0.33921,0.00025,17.45416]
[1778201221718,31.09,79869.8,13.4,0.33935,0.00025,17.45719]
[1778201226753,31.09,79869.62,13.4,0.33931,0.00025,17.45624]
[1778201230377,31.09,79869.27,13.4,0.33922,0.00025,17.45444]
[1778201230401,31.09,79869.27,13.4,0.33922,0.00025,17.45444]
[1778201237472,31.09,79869.08,13.4,0.33917,0.00025,17.45346]
[1778201238508,31.09,79868.29,13.4,0.33898,0.00025,17.44941]
[1778201241285,31.09,79867.66,13.4,0.33882,0.00025,17.44619]
[1778201242807,31.09,79867.7,13.4,0.33883,0.00025,17.44639]
[1778201243229,31.09,79867.7,13.4,0.33883,0.00025,17.44639]
[1778201243289,31.09,79867.7,13.4,0.33883,0.00025,17.44639]
[1778201243410,31.09,79867.7,13.4,0.33883,0.00025,17.44639]
[1778201243428,31.09,79867.7,13.4,0.33883,0.00025,17.44639]
[1778201243543,31.09,79867.7,13.4,0.33883,0.00025,17.44639]
[1778201244169,31.09,79855.53,13.4,0.33583,0.00025,17.38369]
[1778201244331,31.09,79855.53,13.4,0.33583,0.00025,17.38369]
[1778201250247,31.09,79853.77,13.4,0.33542,0.00025,17.37492]
[1778201250721,31.09,79853.59,13.4,0.33539,0.00025,17.37434]
[1778201250738,31.09,79853.59,13.4,0.33539,0.00025,17.37434]
[1778201251007,31.09,79853.59,13.4,0.33539,0.00025,17.37434]
[1778201251090,31.09,79854.19,13.4,0.33549,0.00025,17.37194]
[1778201255178,31.09,79854.32,13.4,0.33553,0.00025,17.37272]
[1778201258035,31.09,79854.54,13.4,0.33559,0.00025,17.37392]
[1778201260986,31.1,79853.76,13.4,0.3354,0.00025,17.36995]
[1778201261014,31.1,79853.76,13.4,0.3354,0.00025,17.36998]
[1778201266283,31.1,79853.74,13.4,0.3354,0.00025,17.37]
[1778201276173,31.12,79853.07,13.4,0.33533,0.00025,17.36845]
[1778201282143,31.12,79852.19,13.4,0.33513,0.00025,17.36413]
[1778201286060,31.12,79851.58,13.4,0.33498,0.00025,17.36108]
[1778201286132,31.12,79851.58,13.4,0.33498,0.00025,17.36108]
[1778201286139,31.12,79851.58,13.4,0.33498,0.00025,17.36108]
[1778201286303,31.12,79851.58,13.4,0.33498,0.00025,17.36108]
[1778201286268,31.12,79849.61,13.4,0.33451,0.00025,17.3509]
[1778201286361,31.12,79849.61,13.4,0.33451,0.00025,17.3509]
[1778201286413,31.12,79849.61,13.4,0.33451,0.00025,17.3509]
[1778201286842,31.12,79849.61,13.4,0.33451,0.00025,17.3509]
[1778201287278,31.12,79843.8,13.4,0.33308,0.00025,17.32045]
[1778201287718,31.12,79843.8,13.4,0.33308,0.00025,17.32045]
[1778201288418,31.12,79842.97,13.4,0.33288,0.00025,17.31611]
[1778201293695,31.12,79843.54,13.4,0.33302,0.00025,17.31921]
[1778201298623,31.12,79844.86,13.4,0.33335,0.00025,17.32623]
[1778201301687,31.12,79845.1,13.4,0.33341,0.00025,17.32754]
[1778201302326,31.12,79845.1,13.4,0.33341,0.00025,17.32754]
[1778201302936,31.12,79847.14,13.4,0.33391,0.00025,17.33831]
[1778201305504,31.12,79852.87,13.4,0.33533,0.00025,17.36829]
[1778201306907,31.12,79852.87,13.4,0.33533,0.00025,17.36829]
[1778201307192,31.12,79852.87,13.4,0.33533,0.00025,17.36829]
[1778201307220,31.12,79852.87,13.4,0.33533,0.00025,17.36829]
[1778201307325,31.12,79853.25,13.4,0.33542,0.00025,17.37031]
[1778201307503,31.12,79853.25,13.4,0.33542,0.00025,17.37031]
[1778201307604,31.12,79853.25,13.4,0.33542,0.00025,17.37031]
[1778201309488,31.12,79855.11,13.4,0.33588,0.00025,17.38]
[1778201309922,31.12,79855.11,13.4,0.33588,0.00025,17.38]
[1778201312804,31.13,79855.35,13.4,0.3359,0.00025,17.37579]
[1778201317471,31.13,79856.55,13.4,0.3362,0.00025,17.38208]
[1778201317484,31.13,79856.55,13.4,0.3362,0.00025,17.3821]
[1778201321866,31.13,79856.53,13.4,0.3362,0.00025,17.38213]
[1778201321875,31.13,79856.53,13.4,0.3362,0.00025,17.38213]
[1778201327797,31.13,79858.49,13.4,0.3367,0.00025,17.3925]
[1778201327879,31.13,79858.49,13.4,0.3367,0.00025,17.3925]
[1778201333864,31.13,79858.71,13.4,0.33676,0.00025,17.39385]
[1778201340100,31.13,79858.89,13.4,0.33681,0.00025,17.39497]
[1778201345615,31.14,79859.99,13.4,0.33709,0.00025,17.40083]
[1778201351634,31.14,79859.77,13.4,0.33705,0.00025,17.39989]
[1778201358261,31.14,79859.79,13.4,0.33706,0.00025,17.40008]
[1778201364594,31.14,79859.89,13.4,0.3371,0.00025,17.40083]
[1778201367348,31.14,79859.89,13.4,0.3371,0.00025,17.40088]
[1778201370536,31.14,79859.91,13.4,0.33711,0.00025,17.40118]
[1778201375851,31.14,79866.22,13.4,0.33863,0.00025,17.42821]
[1778201381696,31.15,79866.66,13.4,0.33875,0.00025,17.43058]
[1778201381724,31.15,79866.66,13.4,0.33875,0.00025,17.43058]
[1778201381842,31.15,79866.66,13.4,0.33875,0.00025,17.43058]
[1778201383731,31.15,79860.53,13.4,0.33724,0.00025,17.39919]
[1778201383796,31.15,79860.53,13.4,0.33724,0.00025,17.39919]
[1778201384524,31.15,79861.07,13.4,0.33737,0.00025,17.40199]
[1778201388962,31.15,79860.06,13.4,0.33713,0.00025,17.39693]
[1778201389929,31.15,79859.97,13.4,0.33711,0.00025,17.39649]
[1778201390008,31.15,79859.97,13.4,0.33711,0.00025,17.39649]
[1778201390077,31.15,79859.97,13.4,0.33711,0.00025,17.39649]
[1778201390787,31.15,79860.57,13.4,0.33726,0.00025,17.39962]
[1778201392397,31.15,79863.89,13.4,0.33808,0.00025,17.41666]
[1778201397625,31.15,79863.3,13.4,0.33795,0.00025,17.41392]
[1778201398565,31.15,79863.07,13.4,0.33789,0.00025,17.41279]
[1778201402020,31.15,79862.07,13.4,0.33765,0.00025,17.4078]
[1778201402706,31.15,79861.44,13.4,0.3375,0.00025,17.40462]
[1778201404514,31.15,79860.45,13.4,0.33726,0.00025,17.39963]
[1778201405013,31.15,79858.78,13.4,0.33685,0.00025,17.3911]
[1778201406140,31.15,79858.78,13.4,0.33685,0.00025,17.3911]
[1778201407027,31.16,79852.01,13.4,0.3352,0.00025,17.3562]
[1778201412072,31.16,79850.31,13.4,0.33479,0.00025,17.34763]
[1778201414876,31.16,79849.58,13.4,0.33462,0.00025,17.34394]
[1778201415925,31.16,79847.97,13.4,0.33423,0.00025,17.33565]
[1778201416990,31.16,79847.62,13.4,0.33414,0.00025,17.33382]
[1778201422442,31.16,79848.11,13.4,0.33427,0.00025,17.33647]
[1778201423930,31.16,79848.1,13.4,0.33427,0.00025,17.33646]
[1778201430191,31.16,79849.1,13.4,0.33452,0.00025,17.34175]
[1778201435228,31.16,79849.08,13.4,0.33447,0.00025,17.33619]
[1778201436238,31.16,79849.08,13.4,0.33447,0.00025,17.33619]
[1778201442173,31.16,79848.73,13.4,0.33439,0.00025,17.33444]
[1778201447312,31.17,79844.52,13.4,0.33336,0.00025,17.31259]
[1778201449889,31.17,79844.02,13.4,0.33325,0.00025,17.31002]
[1778201459396,31.17,79841.51,13.4,0.33265,0.00024,17.29717]
[1778201462215,31.17,79842.29,13.4,0.33284,0.00024,17.30134]
[1778201467478,31.17,79841.95,13.4,0.33277,0.00024,17.29973]
[1778201472491,31.17,79841.82,13.4,0.33274,0.00024,17.29925]
[1778201477526,31.17,79841.62,13.4,0.3327,0.00024,17.29835]
[1778201481354,31.18,79842.14,13.4,0.33283,0.00024,17.30115]
[1778201487081,31.18,79840.95,13.4,0.33255,0.00024,17.29507]
[1778201494614,31.18,79841.79,13.4,0.33272,0.00024,17.29413]
[1778201494615,31.18,79841.79,13.4,0.33272,0.00024,17.29413]
[1778201495008,31.18,79841.82,13.4,0.33273,0.00024,17.29438]
[1778201498877,31.18,79840.88,13.4,0.33251,0.00024,17.28949]
[1778201500258,31.18,79840.44,13.4,0.3324,0.00024,17.2872]
[1778201500419,31.18,79840.44,13.4,0.3324,0.00024,17.2872]
[1778201505344,31.18,79828.83,13.4,0.32957,0.00024,17.22584]
[1778201507083,31.19,79824.58,13.4,0.32856,0.00024,17.20371]
[1778201507137,31.19,79824.58,13.4,0.32856,0.00024,17.20371]
[1778201507159,31.19,79824.58,13.4,0.32856,0.00024,17.20371]
[1778201507410,31.19,79824.58,13.4,0.32856,0.00024,17.20371]
[1778201507430,31.19,79824.69,13.4,0.32858,0.00024,17.20416]
[1778201507619,31.19,79824.69,13.4,0.32858,0.00024,17.20416]
[1778201507626,31.19,79824.69,13.4,0.32858,0.00024,17.20416]
[1778201507683,31.19,79824.69,13.4,0.32858,0.00024,17.20416]
[1778201507689,31.19,79824.69,13.4,0.32858,0.00024,17.20416]
[1778201508138,31.19,79824.69,13.4,0.32858,0.00024,17.20416]
[1778201508303,31.19,79824.69,13.4,0.32858,0.00024,17.20416]
[1778201508534,31.19,79814.34,13.4,0.32606,0.00024,17.14827]
[1778201509752,31.19,79806.89,13.4,0.32426,0.00024,17.10787]
[1778201510590,31.19,79806.89,13.4,0.32426,0.00024,17.10787]
[1778201515400,31.19,79805.99,13.4,0.32405,0.00024,17.10309]
[1778201515501,31.19,79805.89,13.4,0.32403,0.00024,17.10263]
[1778201517159,31.19,79803.79,13.4,0.32352,0.00024,17.09112]
[1778201523511,31.19,79802.28,13.4,0.32316,0.00024,17.08296]
[1778201523621,31.19,79801.11,13.4,0.32288,0.00024,17.07658]
[1778201524250,31.19,79801.11,13.4,0.32288,0.00024,17.07658]
[1778201524351,31.19,79796.45,13.4,0.32176,0.00024,17.05086]
[1778201526762,31.2,79792.02,13.4,0.32073,0.00024,17.02721]
[1778201532913,31.2,79793.06,13.4,0.32099,0.00024,17.03326]
[1778201534017,31.2,79793.06,13.4,0.32099,0.00024,17.03326]
[1778201537419,31.2,79795.8,13.4,0.32166,0.00024,17.04861]
[1778201537673,31.2,79795.29,13.4,0.32154,0.00024,17.04589]
[1778201538273,31.2,79795.29,13.4,0.32154,0.00024,17.04589]
[1778201538497,31.2,79795.29,13.4,0.32154,0.00024,17.04589]
[1778201538598,31.21,79796.19,13.4,0.32178,0.00024,17.05136]
[1778201544998,31.21,79797.8,13.4,0.32218,0.00024,17.06053]
[1778201550316,31.21,79796.71,13.4,0.32193,0.00024,17.05472]
[1778201551413,31.21,79797.78,13.4,0.32219,0.00024,17.06068]
[1778201551519,31.21,79797.78,13.4,0.32219,0.00024,17.06068]
[1778201551620,31.21,79797.11,13.4,0.32199,0.00024,17.05152]
[1778201556652,31.21,79797.25,13.4,0.32203,0.00024,17.05254]
[1778201561901,31.22,79796.9,13.4,0.32196,0.00024,17.05083]
[1778201562090,31.22,79796.9,13.4,0.32196,0.00024,17.05083]
[1778201562186,31.22,79796.9,13.4,0.32196,0.00024,17.05088]
[1778201568408,31.22,79796.79,13.4,0.32195,0.00024,17.05059]
[1778201572093,31.23,79792.14,13.4,0.32087,0.00024,17.02587]
[1778201572507,31.23,79791.87,13.4,0.32081,0.00024,17.02453]
[1778201574324,31.23,79791.09,13.4,0.32063,0.00024,17.0202]
[1778201574399,31.23,79791.09,13.4,0.32063,0.00024,17.0202]
[1778201575187,31.24,79790.8,13.4,0.32062,0.00024,17.02008]
[1778201575247,31.24,79790.8,13.4,0.32062,0.00024,17.02008]
[1778201575584,31.24,79790.8,13.4,0.32062,0.00024,17.02008]
[1778201575480,31.24,79785.55,13.4,0.31936,0.00024,16.99085]
[1778201576355,31.24,79785.55,13.4,0.31936,0.00024,16.99085]
[1778201576432,31.25,79777.4,13.4,0.31743,0.00024,16.94581]
[1778201579669,31.25,79776.87,13.4,0.31735,0.00024,16.94395]
[1778201581810,31.25,79777.42,13.4,0.31749,0.00024,16.94712]
[1778201586962,31.26,79781.57,13.4,0.31849,0.00024,16.97048]
[1778201592352,31.25,79777.78,13.4,0.31758,0.00024,16.94915]
[1778201598371,31.26,79778.26,13.4,0.31769,0.00024,16.95188]
[1778201600930,31.26,79777.03,13.4,0.3174,0.00024,16.94497]
[1778201606430,31.25,79779.43,13.4,0.31797,0.00024,16.9584]
[1778201611592,31.25,79780.7,13.4,0.31827,0.00024,16.96543]
[1778201616881,31.25,79782.55,13.4,0.31866,0.00024,16.97001]
[1778201621995,31.25,79782.55,13.4,0.31866,0.00024,16.96991]
[1778201628586,31.25,79781.87,13.4,0.31848,0.00024,16.96579]
[1778201632457,31.25,79780.65,13.4,0.31818,0.00024,16.95891]
[1778201633868,31.25,79786.34,13.4,0.31955,0.00024,16.99066]
[1778201633872,31.25,79786.34,13.4,0.31955,0.00024,16.99066]
[1778201635377,31.25,79787.55,13.4,0.31984,0.00024,16.99739]
[1778201637810,31.25,79788.06,13.4,0.31996,0.00024,17.00015]
[1778201639792,31.25,79787.93,13.4,0.31992,0.00024,16.99938]
[1778201643672,31.25,79787.58,13.4,0.31984,0.00024,16.99734]
[1778201643808,31.25,79787.1,13.4,0.31972,0.00024,16.99464]
[1778201645175,31.25,79787.4,13.4,0.31979,0.00024,16.99628]
[1778201645797,31.25,79786.56,13.4,0.31959,0.00024,16.99155]
[1778201645855,31.25,79786.56,13.4,0.31959,0.00024,16.99155]
[1778201647819,31.24,79788.15,13.4,0.31997,0.00024,17.00035]
[1778201651980,31.24,79788.25,13.4,0.31999,0.00024,17.00083]
[1778201654261,31.24,79785.52,13.4,0.31932,0.00024,16.98548]
[1778201657809,31.24,79782.59,13.4,0.31861,0.00024,16.96897]
[1778201659256,31.24,79782.59,13.4,0.31861,0.00024,16.96895]
[1778201660790,31.24,79781.27,13.4,0.31829,0.00024,16.96149]
[1778201662503,31.24,79781.27,13.4,0.31829,0.00024,16.96149]
[1778201666474,31.24,79780.54,13.4,0.31811,0.00024,16.95733]
[1778201667579,31.24,79780.47,13.4,0.3181,0.00024,16.95692]
[1778201667670,31.24,79780.47,13.4,0.3181,0.00024,16.95692]
[1778201669089,31.24,79779.45,13.4,0.31785,0.00024,16.95117]
[1778201670024,31.24,79778.43,13.4,0.31761,0.00024,16.94545]
[1778201670098,31.24,79778.43,13.4,0.31761,0.00024,16.94545]
[1778201670623,31.24,79774.46,13.4,0.31665,0.00024,16.92305]
[1778201671728,31.24,79767.29,13.4,0.31489,0.00024,16.8768]
[1778201671959,31.24,79767.29,13.4,0.31489,0.00024,16.8768]
[1778201672502,31.24,79767.29,13.4,0.31489,0.00024,16.8768]
[1778201672545,31.24,79767.29,13.4,0.31489,0.00024,16.8768]
[1778201672926,31.24,79766.48,13.4,0.3147,0.00024,16.87221]
[1778201675853,31.24,79768.29,13.4,0.31513,0.00024,16.8825]
[1778201678779,31.24,79768.18,13.4,0.3151,0.00024,16.88184]
[1778201679730,31.24,79768.18,13.4,0.3151,0.00024,16.88184]
[1778201680292,31.24,79768.18,13.4,0.3151,0.00024,16.88183]
[1778201680839,31.24,79768.29,13.4,0.31513,0.00024,16.88245]
[1778201681602,31.24,79769.86,13.4,0.3155,0.00024,16.89138]
[1778201687450,31.24,79773.49,13.4,0.31637,0.00024,16.91197]
[1778201689110,31.24,79773.78,13.4,0.31644,0.00024,16.91362]
[1778201695071,31.24,79772.96,13.4,0.31625,0.00024,16.90906]
[1778201700107,31.24,79774.42,13.4,0.31661,0.00024,16.91741]
[1778201702598,31.24,79773.89,13.4,0.31648,0.00024,16.91443]
[1778201705102,31.25,79769.7,13.4,0.31551,0.00024,16.89159]
[1778201710308,31.28,79769.74,13.4,0.31568,0.00024,16.89535]
[1778201716075,31.3,79767.87,13.4,0.31539,0.00024,16.8884]
[1778201718835,31.32,79766.34,13.4,0.31512,0.00024,16.88186]
[1778201718936,31.33,79766.34,13.4,0.31515,0.00024,16.88256]
[1778201723165,31.33,79766.65,13.4,0.31522,0.00024,16.88434]
[1778201727470,31.33,79766.34,13.4,0.31515,0.00024,16.88261]
[1778201727530,31.33,79766.73,13.4,0.31525,0.00024,16.88483]
[1778201734539,31.33,79767.5,13.4,0.31539,0.00024,16.88365]
[1778201734620,31.33,79767.5,13.4,0.31539,0.00024,16.88365]
[1778201735590,31.33,79767.5,13.4,0.31539,0.00024,16.88372]
[1778201737055,31.33,79769.64,13.4,0.3159,0.00024,16.89591]
[1778201740814,31.33,79767.58,13.4,0.31542,0.00024,16.88445]
[1778201747072,31.33,79769.08,13.4,0.31579,0.00024,16.89327]
[1778201748030,31.33,79769.27,13.4,0.31584,0.00024,16.89437]
[1778201748730,31.33,79769.27,13.4,0.31584,0.00024,16.89437]
[1778201748872,31.33,79771.1,13.4,0.31628,0.00024,16.90483]
[1778201749227,31.33,79771.1,13.4,0.31628,0.00024,16.90483]
[1778201749298,31.33,79771.1,13.4,0.31628,0.00024,16.90483]
[1778201749426,31.33,79771.1,13.4,0.31628,0.00024,16.90483]
[1778201749580,31.33,79776.56,13.4,0.31759,0.00024,16.93555]
[1778201750882,31.34,79776.91,13.4,0.31768,0.00024,16.93764]
[1778201757508,31.34,79777.37,13.4,0.3178,0.00024,16.94058]
[1778201759706,31.34,79777.67,13.4,0.31788,0.00024,16.94231]
[1778201761225,31.34,79777.74,13.4,0.3179,0.00024,16.94281]
[1778201761808,31.34,79777.74,13.4,0.3179,0.00024,16.94281]
[1778201762809,31.34,79777.74,13.4,0.3179,0.00024,16.94286]
[1778201764501,31.34,79777.73,13.4,0.3179,0.00024,16.9429]
[1778201769285,31.34,79778.22,13.4,0.31803,0.00024,16.94588]
[1778201769296,31.34,79778.22,13.4,0.31803,0.00024,16.94588]
[1778201769312,31.34,79778.22,13.4,0.31803,0.00024,16.94588]
[1778201769318,31.34,79778.22,13.4,0.31803,0.00024,16.94588]
[1778201769466,31.34,79778.22,13.4,0.31803,0.00024,16.94588]
[1778201769556,31.34,79778.22,13.4,0.31803,0.00024,16.94588]
[1778201769737,31.34,79778.22,13.4,0.31803,0.00024,16.94588]
[1778201770014,31.34,79780.49,13.4,0.31858,0.00024,16.95866]
[1778201771810,31.34,79781.93,13.4,0.31892,0.00024,16.96669]
[1778201777654,31.34,79781.03,13.4,0.31871,0.00024,16.96182]
[1778201782689,31.34,79781.19,13.4,0.31875,0.00024,16.96275]
[1778201787120,31.34,79781.29,13.4,0.31878,0.00024,16.96331]
[1778201792709,31.34,79783.21,13.4,0.31919,0.00024,16.96837]
[1778201792712,31.34,79783.21,13.4,0.31919,0.00024,16.96837]
[1778201793280,31.34,79782.95,13.4,0.31913,0.00024,16.9669]
[1778201793809,31.34,79782.95,13.4,0.31913,0.00024,16.9669]
[1778201794561,31.34,79782.15,13.4,0.31894,0.00024,16.96243]
[1778201798168,31.34,79782.44,13.4,0.319,0.00024,16.96403]
[1778201798801,31.34,79782.51,13.4,0.31902,0.00024,16.96446]
[1778201799093,31.34,79782.51,13.4,0.31902,0.00024,16.96446]
[1778201802546,31.35,79784.16,13.4,0.31942,0.00024,16.97379]
[1778201802829,31.35,79779.72,13.4,0.31836,0.00024,16.94908]
[1778201803218,31.35,79779.72,13.4,0.31836,0.00024,16.94908]
[1778201807061,31.35,79775.77,13.4,0.31742,0.00024,16.92701]
[1778201807078,31.35,79775.77,13.4,0.31742,0.00024,16.92701]
[1778201807098,31.35,79775.77,13.4,0.31742,0.00024,16.92701]
[1778201807154,31.35,79775.77,13.4,0.31742,0.00024,16.92701]
[1778201807887,31.35,79742.75,13.4,0.30956,0.00024,16.73858]
[1778201807941,31.35,79742.75,13.4,0.30956,0.00024,16.73858]
[1778201808007,31.35,79742.75,13.4,0.30956,0.00024,16.73858]
[1778201808009,31.35,79742.75,13.4,0.30956,0.00024,16.73858]
[1778201808012,31.35,79742.75,13.4,0.30956,0.00024,16.73858]
[1778201808219,31.35,79742.75,13.4,0.30956,0.00024,16.73858]
[1778201808292,31.35,79742.75,13.4,0.30956,0.00024,16.73858]
[1778201808441,31.35,79742.75,13.4,0.30956,0.00024,16.73858]
[1778201808539,31.35,79742.75,13.4,0.30956,0.00024,16.73858]
[1778201808558,31.35,79742.75,13.4,0.30956,0.00024,16.73858]
[1778201808655,31.35,79742.75,13.4,0.30956,0.00024,16.73858]
[1778201808826,31.35,79742.75,13.4,0.30956,0.00024,16.73858]
[1778201808885,31.35,79742.75,13.4,0.30956,0.00024,16.73858]
[1778201808873,31.35,79739.09,13.4,0.30869,0.00024,16.71733]
[1778201808908,31.35,79739.09,13.4,0.30869,0.00024,16.71733]
[1778201809602,31.35,79739.09,13.4,0.30869,0.00024,16.71733]
[1778201809608,31.35,79739.09,13.4,0.30869,0.00024,16.71733]
[1778201809714,31.35,79739.09,13.4,0.30869,0.00024,16.71733]
[1778201809880,31.35,79737.86,13.4,0.30844,0.00024,16.71114]
[1778201810158,31.35,79737.86,13.4,0.30844,0.00024,16.71114]
[1778201810720,31.35,79737.86,13.4,0.30844,0.00024,16.71114]
[1778201810762,31.35,79737.86,13.4,0.30844,0.00024,16.71114]
[1778201810781,31.35,79737.86,13.4,0.30844,0.00024,16.71114]
[1778201810896,31.35,79737.86,13.4,0.30844,0.00024,16.71114]
[1778201810887,31.36,79741.33,13.4,0.30928,0.00024,16.73169]
[1778201811662,31.36,79741.33,13.4,0.30928,0.00024,16.73169]
[1778201813922,31.36,79746.5,13.4,0.3105,0.00024,16.76166]
[1778201815317,31.36,79741.46,13.4,0.30931,0.00024,16.73249]
[1778201816343,31.36,79741.32,13.4,0.30928,0.00024,16.73168]
[1778201817354,31.36,79741.47,13.4,0.30931,0.00024,16.73257]
[1778201817723,31.36,79741.47,13.4,0.30931,0.00024,16.73257]
[1778201818564,31.36,79741.45,13.4,0.30931,0.00024,16.73248]
[1778201822449,31.36,79741.91,13.4,0.30942,0.00024,16.7352]
[1778201822506,31.36,79741.91,13.4,0.30942,0.00024,16.7352]
[1778201822550,31.36,79741.88,13.4,0.30941,0.00024,16.73504]
[1778201823093,31.36,79741.88,13.4,0.30941,0.00024,16.73504]
[1778201823178,31.36,79741.88,13.4,0.30941,0.00024,16.73504]
[1778201823859,31.36,79741.88,13.4,0.30941,0.00024,16.73504]
[1778201823452,31.36,79741.88,13.4,0.30941,0.00024,16.73505]
[1778201828512,31.36,79745.07,13.4,0.31017,0.00024,16.75365]
[1778201828685,31.36,79745.07,13.4,0.31017,0.00024,16.75365]
[1778201834848,31.36,79746.45,13.4,0.31051,0.00024,16.76187]
[1778201840768,31.36,79749.64,13.4,0.31128,0.00024,16.78047]
[1778201844176,31.36,79749.81,13.4,0.31132,0.00024,16.78154]
[1778201844450,31.36,79749.81,13.4,0.31132,0.00024,16.78154]
[1778201844671,31.36,79749.81,13.4,0.31132,0.00024,16.78154]
[1778201844673,31.36,79749.81,13.4,0.31132,0.00024,16.78154]
[1778201844833,31.36,79749.81,13.4,0.31132,0.00024,16.78154]
[1778201845061,31.36,79749.43,13.4,0.31124,0.00024,16.77945]
[1778201846429,31.36,79752.74,13.4,0.31202,0.00024,16.7985]
[1778201851815,31.36,79755.34,13.4,0.31264,0.00024,16.81342]
[1778201857220,31.36,79755.87,13.4,0.31272,0.00024,16.81084]
[1778201862255,31.36,79758.43,13.4,0.31333,0.00024,16.82544]
[1778201867114,31.36,79758.33,13.4,0.3133,0.00024,16.82483]
[1778201867471,31.36,79758.33,13.4,0.3133,0.00024,16.82483]
[1778201874339,31.36,79758.17,13.4,0.31326,0.00024,16.82382]
[1778201883402,31.36,79757.85,13.4,0.31318,0.00024,16.82193]
[1778201884770,31.36,79757.85,13.4,0.31318,0.00024,16.82193]
[1778201884773,31.36,79757.85,13.4,0.31318,0.00024,16.82193]
[1778201884871,31.36,79757.95,13.4,0.3132,0.00024,16.82248]
[1778201890790,31.36,79758.63,13.4,0.31337,0.00024,16.82642]
[1778201890820,31.36,79758.63,13.4,0.31337,0.00024,16.82642]
[1778201890822,31.36,79758.63,13.4,0.31337,0.00024,16.82642]
[1778201890867,31.36,79758.63,13.4,0.31337,0.00024,16.82642]
[1778201890876,31.36,79758.63,13.4,0.31337,0.00024,16.82642]
[1778201890899,31.36,79758.63,13.4,0.31337,0.00024,16.82642]
[1778201890891,31.36,79758.63,13.4,0.31337,0.00024,16.82645]
[1778201891061,31.36,79758.63,13.4,0.31337,0.00024,16.82645]
[1778201891269,31.36,79758.63,13.4,0.31337,0.00024,16.82645]
[1778201891792,31.36,79758.63,13.4,0.31337,0.00024,16.82645]
[1778201891879,31.36,79768.97,13.4,0.31584,0.00024,16.88521]
[1778201893205,31.36,79769.7,13.4,0.31601,0.00024,16.88936]
[1778201893226,31.36,79769.7,13.4,0.31601,0.00024,16.88936]
[1778201899514,31.36,79771.7,13.4,0.3165,0.00024,16.90092]
[1778201901901,31.37,79772.59,13.4,0.31672,0.00024,16.90598]
[1778201907990,31.37,79773.04,13.4,0.31684,0.00024,16.90878]
[1778201913612,31.37,79773.07,13.4,0.31681,0.00024,16.90365]
[1778201918648,31.37,79773.31,13.4,0.31688,0.00024,16.90526]
[1778201919012,31.37,79773.31,13.4,0.31688,0.00024,16.90526]
[1778201924690,31.37,79773.99,13.4,0.31706,0.00024,16.90938]
[1778201925183,31.37,79773.99,13.4,0.31706,0.00024,16.90938]
[1778201929784,31.38,79773.65,13.4,0.31698,0.00024,16.90768]
[1778201929808,31.38,79773.65,13.4,0.31698,0.00024,16.90768]
[1778201930732,31.38,79782.93,13.4,0.31921,0.00024,16.95966]
[1778201934648,31.38,79784.09,13.4,0.31949,0.00024,16.96616]
[1778201936234,31.38,79784.7,13.4,0.31964,0.00024,16.96956]
[1778201941809,31.38,79785.31,13.4,0.31979,0.00024,16.97299]
[1778201943515,31.38,79785.31,13.4,0.31979,0.00024,16.97299]
[1778201945673,31.38,79785.14,13.4,0.31975,0.00024,16.97209]
[1778201945678,31.38,79785.14,13.4,0.31975,0.00024,16.97209]
[1778201945700,31.38,79785.14,13.4,0.31975,0.00024,16.97209]
[1778201945863,31.38,79785.14,13.4,0.31975,0.00024,16.97209]
[1778201948072,31.38,79791.45,13.4,0.32127,0.00024,17.00701]
[1778201948807,31.38,79791.45,13.4,0.32127,0.00024,17.00701]
[1778201953249,31.38,79790.04,13.4,0.32092,0.00024,16.99917]
[1778201959000,31.38,79791.95,13.4,0.32138,0.00024,17.00963]
[1778201961061,31.38,79792.14,13.4,0.32142,0.00024,17.01062]
[1778201964793,31.38,79791.0,13.4,0.32115,0.00024,17.00428]
[1778201964856,31.38,79791.0,13.4,0.32115,0.00024,17.00428]
[1778201964876,31.38,79791.0,13.4,0.32115,0.00024,17.00428]
[1778201964928,31.38,79791.0,13.4,0.32115,0.00024,17.00428]
[1778201964970,31.38,79798.39,13.4,0.32292,0.00024,17.04486]
[1778201965428,31.38,79798.39,13.4,0.32292,0.00024,17.04486]
[1778201965635,31.38,79798.39,13.4,0.32292,0.00024,17.04486]
[1778201966042,31.38,79798.39,13.4,0.32292,0.00024,17.04486]
[1778201966369,31.38,79801.84,13.4,0.32376,0.00024,17.0637]
[1778201966491,31.38,79801.84,13.4,0.32376,0.00024,17.0637]
[1778201967455,31.38,79802.83,13.4,0.32399,0.00024,17.06909]
[1778201968278,31.38,79803.6,13.4,0.32418,0.00024,17.07326]
[1778201968618,31.38,79803.6,13.4,0.32418,0.00024,17.07326]
[1778201968998,31.38,79803.68,13.4,0.32419,0.00024,17.07362]
[1778201970291,31.37,79804.06,13.4,0.32428,0.00024,17.07561]
[1778201970295,31.37,79804.06,13.4,0.32428,0.00024,17.07561]
[1778201970418,31.37,79804.06,13.4,0.32428,0.00024,17.07561]
[1778201971038,31.37,79807.95,13.4,0.32518,0.00024,17.09112]
[1778201971602,31.37,79807.95,13.4,0.32518,0.00024,17.09112]
[1778201971639,31.37,79807.95,13.4,0.32518,0.00024,17.09112]
[1778201972019,31.37,79807.79,13.4,0.32514,0.00024,17.09027]
[1778201974773,31.37,79807.06,13.4,0.32496,0.00024,17.08634]
[1778201975484,31.37,79807.98,13.4,0.32519,0.00024,17.09134]
[1778201978917,31.38,79808.26,13.4,0.32525,0.00024,17.09288]
[1778201985050,31.38,79809.94,13.4,0.32566,0.00024,17.10198]
[1778201986418,31.38,79810.16,13.4,0.32571,0.00024,17.10316]
[1778201987263,31.38,79814.23,13.4,0.3267,0.00024,17.12509]
[1778201987269,31.38,79814.23,13.4,0.3267,0.00024,17.12509]
[1778201989718,31.37,79819.93,13.4,0.32808,0.00024,17.15558]
[1778201995087,31.37,79820.72,13.4,0.32826,0.00024,17.15951]
[1778201995812,31.37,79821.43,13.4,0.32843,0.00024,17.1633]
[1778201995900,31.37,79820.79,13.4,0.32827,0.00024,17.15979]
[1778201997846,31.37,79820.77,13.4,0.32826,0.00024,17.15968]
[1778201998054,31.37,79820.82,13.4,0.32827,0.00024,17.15988]
[1778202000195,31.37,79823.73,13.4,0.32898,0.00024,17.1754]
[1778202001115,31.37,79823.73,13.4,0.32898,0.00024,17.1754]
[1778202001173,31.37,79823.73,13.4,0.32898,0.00024,17.1754]
[1778202001313,31.37,79823.73,13.4,0.32898,0.00024,17.1754]
[1778202001466,31.37,79824.83,13.4,0.32925,0.00024,17.18125]
[1778202001691,31.37,79824.83,13.4,0.32925,0.00024,17.18125]
[1778202001737,31.37,79824.83,13.4,0.32925,0.00024,17.18125]
[1778202001843,31.37,79824.83,13.4,0.32925,0.00024,17.18125]
[1778202001876,31.37,79824.83,13.4,0.32925,0.00024,17.18125]
[1778202001910,31.37,79824.83,13.4,0.32925,0.00024,17.18125]
[1778202001972,31.37,79824.83,13.4,0.32925,0.00024,17.18125]
[1778202002095,31.37,79824.83,13.4,0.32925,0.00024,17.18125]
[1778202002057,31.37,79830.51,13.4,0.33063,0.00024,17.21133]
[1778202002144,31.37,79830.51,13.4,0.33063,0.00024,17.21133]
[1778202002858,31.37,79847.27,13.4,0.33472,0.00024,17.29897]
[1778202003905,31.37,79853.86,13.4,0.33633,0.00024,17.3329]
[1778202005899,31.37,79853.68,13.4,0.33628,0.00024,17.33194]
[1778202005920,31.37,79853.68,13.4,0.33628,0.00024,17.33194]
[1778202005951,31.37,79853.68,13.4,0.33628,0.00024,17.33194]
[1778202005959,31.37,79853.68,13.4,0.33628,0.00024,17.33194]
[1778202005978,31.37,79853.44,13.4,0.33622,0.00024,17.33067]
[1778202006255,31.37,79853.44,13.4,0.33622,0.00024,17.33067]
[1778202010972,31.37,79858.8,13.4,0.33754,0.00025,17.35817]
[1778202010978,31.37,79858.8,13.4,0.33754,0.00025,17.35817]
[1778202011386,31.37,79858.38,13.4,0.33744,0.00025,17.3561]
[1778202011523,31.37,79858.38,13.4,0.33744,0.00025,17.3561]
[1778202011761,31.37,79858.38,13.4,0.33744,0.00025,17.3561]
[1778202011845,31.37,79859.53,13.4,0.33772,0.00025,17.36196]
[1778202014350,31.37,79862.75,13.4,0.33851,0.00025,17.3783]
[1778202018815,31.37,79858.36,13.4,0.33743,0.00025,17.35589]
[1778202020823,31.37,79858.56,13.4,0.33748,0.00025,17.3569]
[1778202024830,31.37,79860.48,13.4,0.33794,0.00025,17.36663]
[1778202029839,31.37,79865.41,13.4,0.33915,0.00025,17.3915]
[1778202035701,31.37,79868.03,13.4,0.33974,0.00025,17.39905]
[1778202035864,31.37,79868.03,13.4,0.33974,0.00025,17.39905]
[1778202041634,31.36,79870.83,13.4,0.34042,0.00025,17.41291]
[1778202046442,31.36,79872.42,13.4,0.3408,0.00025,17.42067]
[1778202046885,31.36,79873.25,13.4,0.341,0.00025,17.42478]
[1778202052393,31.36,79874.63,13.4,0.34133,0.00025,17.43144]
[1778202052465,31.36,79874.63,13.4,0.34133,0.00025,17.43144]
[1778202052466,31.36,79874.63,13.4,0.34133,0.00025,17.43144]
[1778202052487,31.36,79874.63,13.4,0.34133,0.00025,17.43144]
[1778202052488,31.36,79874.63,13.4,0.34133,0.00025,17.43144]
[1778202052680,31.36,79874.63,13.4,0.34133,0.00025,17.43144]
[1778202052960,31.36,79874.63,13.4,0.34133,0.00025,17.43144]
[1778202053117,31.36,79881.51,13.4,0.34302,0.00025,17.46562]
[1778202053445,31.36,79881.51,13.4,0.34302,0.00025,17.46562]
[1778202054150,31.36,79889.53,13.4,0.345,0.00025,17.50512]
[1778202055034,31.36,79889.53,13.4,0.345,0.00025,17.50512]
[1778202056146,31.36,79883.95,13.4,0.34361,0.00025,17.47754]
[1778202056301,31.36,79883.95,13.4,0.34361,0.00025,17.47754]
[1778202056609,31.36,79882.11,13.4,0.34316,0.00025,17.46843]
[1778202057183,31.36,79882.11,13.4,0.34316,0.00025,17.46843]
[1778202057585,31.36,79882.11,13.4,0.34316,0.00025,17.46843]
[1778202057903,31.36,79882.11,13.4,0.34316,0.00025,17.46843]
[1778202057950,31.36,79883.06,13.4,0.34339,0.00025,17.4731]
[1778202061345,31.36,79879.23,13.4,0.34244,0.00025,17.45402]
[1778202061516,31.36,79879.23,13.4,0.34244,0.00025,17.45402]
[1778202061644,31.36,79876.37,13.4,0.34173,0.00025,17.43974]
[1778202062242,31.36,79876.37,13.4,0.34173,0.00025,17.43974]
[1778202062330,31.36,79876.37,13.4,0.34173,0.00025,17.43974]
[1778202062760,31.36,79876.37,13.4,0.34173,0.00025,17.43974]
[1778202065072,31.35,79878.08,13.4,0.34215,0.00025,17.44815]
[1778202066248,31.35,79878.52,13.4,0.34226,0.00025,17.45029]
[1778202071137,31.35,79880.15,13.4,0.34265,0.00025,17.45822]
[1778202074002,31.35,79880.62,13.4,0.34276,0.00025,17.4604]
[1778202074068,31.35,79880.62,13.4,0.34276,0.00025,17.4604]
[1778202074250,31.35,79880.98,13.4,0.34284,0.00025,17.46207]
[1778202075088,31.35,79880.98,13.4,0.34284,0.00025,17.46207]
[1778202076997,31.35,79880.85,13.4,0.3428,0.00025,17.46135]
[1778202077317,31.35,79880.53,13.4,0.34272,0.00025,17.45962]
[1778202082791,31.34,79881.12,13.4,0.34284,0.00025,17.4621]
[1778202083383,31.34,79881.12,13.4,0.34284,0.00025,17.4621]
[1778202088375,31.34,79881.54,13.4,0.34292,0.00025,17.46373]
[1778202088384,31.34,79881.54,13.4,0.34292,0.00025,17.46373]
[1778202093868,31.33,79880.91,13.4,0.34269,0.00025,17.45453]
[1778202098903,31.33,79882.51,13.4,0.34306,0.00025,17.46201]
[1778202102081,31.33,79882.55,13.4,0.34307,0.00025,17.46211]
[1778202102124,31.33,79882.55,13.4,0.34307,0.00025,17.46211]
[1778202102157,31.33,79882.55,13.4,0.34307,0.00025,17.46211]
[1778202102121,31.32,79882.62,13.4,0.34307,0.00025,17.46217]
[1778202104047,31.32,79890.41,13.4,0.34499,0.00025,17.50046]
[1778202107000,31.32,79891.46,13.4,0.34524,0.00025,17.50551]
[1778202113004,31.31,79891.86,13.4,0.34531,0.00025,17.50688]
[1778202114951,31.31,79891.68,13.4,0.34526,0.00025,17.50592]
[1778202115027,31.31,79891.68,13.4,0.34526,0.00025,17.50592]
[1778202119428,31.31,79890.34,13.4,0.3449,0.00025,17.49879]
[1778202119558,31.31,79890.34,13.4,0.3449,0.00025,17.49879]
[1778202119678,31.31,79890.34,13.4,0.3449,0.00025,17.49879]
[1778202119839,31.31,79890.34,13.4,0.3449,0.00025,17.49879]
[1778202120053,31.31,79883.87,13.4,0.3433,0.00025,17.46685]
[1778202120229,31.31,79883.87,13.4,0.3433,0.00025,17.46685]
[1778202120266,31.31,79883.87,13.4,0.3433,0.00025,17.46685]
[1778202121193,31.31,79883.87,13.4,0.3433,0.00025,17.46685]
[1778202121438,31.3,79882.26,13.4,0.34289,0.00025,17.45867]
[1778202125781,31.3,79880.95,13.4,0.34255,0.00025,17.45187]
[1778202129418,31.3,79880.27,13.4,0.34237,0.00025,17.44822]
[1778202129954,31.3,79880.27,13.4,0.34237,0.00025,17.44822]
[1778202132243,31.3,79880.86,13.4,0.34251,0.00025,17.45097]
[1778202132855,31.3,79880.86,13.4,0.34251,0.00025,17.45097]
[1778202134298,31.3,79880.33,13.4,0.34237,0.00025,17.4482]
[1778202134309,31.3,79880.33,13.4,0.34237,0.00025,17.4482]
[1778202134330,31.3,79880.33,13.4,0.34237,0.00025,17.4482]
[1778202134343,31.3,79880.33,13.4,0.34237,0.00025,17.4482]
[1778202135965,31.29,79879.02,13.4,0.34204,0.00025,17.44161]
[1778202142207,31.29,79878.2,13.4,0.34182,0.00025,17.43715]
[1778202147113,31.29,79878.26,13.4,0.34183,0.00025,17.43735]
[1778202152277,31.29,79877.97,13.4,0.3417,0.00025,17.42999]
[1778202155774,31.28,79879.32,13.4,0.34203,0.00025,17.43665]
[1778202157468,31.28,79879.36,13.4,0.34203,0.00025,17.43674]
[1778202163354,31.28,79877.1,13.4,0.34145,0.00025,17.42509]
[1778202164445,31.28,79877.1,13.4,0.34145,0.00025,17.42509]
[1778202165961,31.28,79876.13,13.4,0.34121,0.00025,17.42018]
[1778202167506,31.28,79876.17,13.4,0.34122,0.00025,17.42031]
[1778202171261,31.28,79870.57,13.4,0.33983,0.00025,17.39193]
[1778202171874,31.28,79870.57,13.4,0.33983,0.00025,17.39193]
[1778202176725,31.28,79870.56,13.4,0.33982,0.00025,17.39182]
[1778202177503,31.28,79869.49,13.4,0.33956,0.00025,17.38638]
[1778202179524,31.28,79870.1,13.4,0.3397,0.00025,17.38943]
[1778202183072,31.27,79868.66,13.4,0.33934,0.00025,17.38199]
[1778202185456,31.27,79869.04,13.4,0.33943,0.00025,17.38383]
[1778202188354,31.27,79869.08,13.4,0.33944,0.00025,17.38396]
[1778202188358,31.27,79869.08,13.4,0.33944,0.00025,17.38396]
[1778202188527,31.27,79869.08,13.4,0.33944,0.00025,17.38396]
[1778202188707,31.27,79869.08,13.4,0.33944,0.00025,17.38396]
[1778202188805,31.27,79869.08,13.4,0.33944,0.00025,17.38396]
[1778202189149,31.27,79864.38,13.4,0.33827,0.00025,17.36]
[1778202189418,31.27,79864.38,13.4,0.33827,0.00025,17.36]
[1778202189518,31.27,79864.38,13.4,0.33827,0.00025,17.36]
[1778202189676,31.27,79864.38,13.4,0.33827,0.00025,17.36]
[1778202190496,31.27,79860.97,13.4,0.33743,0.00025,17.34258]
[1778202192933,31.27,79857.87,13.4,0.33666,0.00025,17.32653]
[1778202199196,31.27,79857.96,13.4,0.33667,0.00025,17.32666]
[1778202201345,31.26,79857.08,13.4,0.33644,0.00025,17.32187]
[1778202202001,31.26,79857.08,13.4,0.33644,0.00025,17.32187]
[1778202202387,31.26,79857.27,13.4,0.33648,0.00025,17.32278]
[1778202204996,31.26,79856.06,13.4,0.33618,0.00025,17.31642]
[1778202207494,31.26,79857.25,13.4,0.33646,0.00025,17.32237]
[1778202208380,31.26,79857.36,13.4,0.33649,0.00025,17.32287]
[1778202213705,31.26,79857.0,13.4,0.33634,0.00025,17.3151]
[1778202218478,31.25,79857.0,13.4,0.33632,0.00025,17.31486]
[1778202220676,31.25,79855.58,13.4,0.33597,0.00025,17.30742]
[1778202221776,31.25,79855.81,13.4,0.33602,0.00025,17.30855]
[1778202224847,31.25,79854.47,13.4,0.33568,0.00025,17.30148]
[1778202225990,31.25,79854.1,13.4,0.33559,0.00025,17.29952]
[1778202225999,31.25,79854.1,13.4,0.33559,0.00025,17.29952]
[1778202226645,31.25,79854.1,13.4,0.33559,0.00025,17.29947]
[1778202228254,31.25,79854.56,13.4,0.3357,0.00025,17.3018]
[1778202228259,31.25,79854.56,13.4,0.3357,0.00025,17.3018]
[1778202228778,31.25,79854.43,13.4,0.33566,0.00025,17.30106]
[1778202229736,31.25,79854.45,13.4,0.33567,0.00025,17.3011]
[1778202231303,31.25,79854.45,13.4,0.33566,0.00025,17.30105]
[1778202232067,31.25,79853.27,13.4,0.33537,0.00025,17.2949]
[1778202232890,31.25,79853.27,13.4,0.33537,0.00025,17.29486]
[1778202236719,31.25,79853.65,13.4,0.33545,0.00025,17.29666]
[1778202241918,31.24,79852.98,13.4,0.33528,0.00025,17.29293]
[1778202245304,31.24,79852.92,13.4,0.33526,0.00025,17.29254]
[1778202245418,31.24,79853.64,13.4,0.33543,0.00025,17.29623]
[1778202246006,31.24,79853.64,13.4,0.33543,0.00025,17.29623]
[1778202246774,31.24,79854.58,13.4,0.33566,0.00025,17.30104]
[1778202248426,31.24,79855.09,13.4,0.33578,0.00025,17.30358]
[1778202249854,31.24,79858.45,13.4,0.33661,0.00025,17.32086]
[1778202251055,31.24,79859.62,13.4,0.33689,0.00025,17.32681]
[1778202257024,31.23,79860.2,13.4,0.33701,0.00025,17.32933]
[1778202259668,31.23,79859.57,13.4,0.33685,0.00025,17.32597]
[1778202259673,31.23,79859.57,13.4,0.33685,0.00025,17.32597]
[1778202262731,31.23,79859.59,13.4,0.33685,0.00025,17.3259]
[1778202262974,31.23,79859.59,13.4,0.33685,0.00025,17.3259]
[1778202264433,31.23,79855.5,13.4,0.33583,0.00025,17.30471]
[1778202270116,31.23,79856.01,13.4,0.33595,0.00025,17.30709]
[1778202272726,31.23,79856.55,13.4,0.33603,0.00025,17.30425]
[1778202274067,31.23,79858.09,13.4,0.33641,0.00025,17.31215]
[1778202275768,31.23,79856.43,13.4,0.336,0.00025,17.3035]
[1778202277239,31.23,79856.35,13.4,0.33597,0.00025,17.30304]
[1778202277418,31.22,79857.5,13.4,0.33625,0.00025,17.30889]
[1778202281516,31.22,79860.54,13.4,0.33699,0.00025,17.32433]
[1778202282006,31.22,79860.54,13.4,0.33699,0.00025,17.32433]
[1778202286419,31.22,79858.68,13.4,0.33652,0.00025,17.3145]
[1778202286459,31.22,79858.68,13.4,0.33652,0.00025,17.3145]
[1778202286846,31.22,79858.68,13.4,0.33652,0.00025,17.3145]
[1778202287513,31.22,79857.02,13.4,0.33611,0.00025,17.3059]
[1778202291429,31.22,79857.07,13.4,0.33611,0.00025,17.306]
[1778202293572,31.22,79856.84,13.4,0.33605,0.00025,17.30473]
[1778202299567,31.22,79856.97,13.4,0.33607,0.00025,17.30518]
[1778202304676,31.21,79856.93,13.4,0.33606,0.00025,17.30482]
[1778202305770,31.21,79856.86,13.4,0.33604,0.00025,17.30439]
[1778202307767,31.21,79856.24,13.4,0.33588,0.00025,17.30115]
[1778202308303,31.21,79856.24,13.4,0.33588,0.00025,17.30115]
[1778202308608,31.21,79856.3,13.4,0.33589,0.00025,17.30139]
[1778202311719,31.21,79856.37,13.4,0.3359,0.00025,17.30165]
[1778202316962,31.21,79860.04,13.4,0.3368,0.00025,17.32042]
[1778202319335,31.21,79860.36,13.4,0.33688,0.00025,17.32196]
[1778202321426,31.21,79860.36,13.4,0.33687,0.00025,17.32186]
[1778202323054,31.21,79860.36,13.4,0.33687,0.00025,17.32176]
[1778202323984,31.21,79859.7,13.4,0.3367,0.00025,17.31832]
[1778202329529,31.2,79858.2,13.4,0.33632,0.00025,17.31029]
[1778202331693,31.2,79858.15,13.4,0.3363,0.00025,17.30999]
[1778202336137,31.2,79857.91,13.4,0.33619,0.00025,17.30307]
[1778202337432,31.2,79858.18,13.4,0.33626,0.00025,17.30443]
[1778202338301,31.2,79857.08,13.4,0.33598,0.00025,17.29872]
[1778202338831,31.2,79854.56,13.4,0.33536,0.00025,17.28562]
[1778202340018,31.2,79851.63,13.4,0.33464,0.00025,17.2704]
[1778202342252,31.2,79847.67,13.4,0.33366,0.00025,17.24975]
[1778202347432,31.2,79847.51,13.4,0.33362,0.00025,17.24892]
[1778202347458,31.2,79847.37,13.4,0.33359,0.00025,17.24819]
[1778202347492,31.2,79847.37,13.4,0.33359,0.00025,17.24819]
[1778202352063,31.2,79845.22,13.4,0.33306,0.00025,17.23697]
[1778202358402,31.2,79844.04,13.4,0.33278,0.00025,17.23089]
[1778202359947,31.2,79844.2,13.4,0.33282,0.00025,17.23177]
[1778202361123,31.2,79844.27,13.4,0.33284,0.00025,17.23216]
[1778202361142,31.2,79844.27,13.4,0.33284,0.00025,17.23216]
[1778202361162,31.2,79844.27,13.4,0.33284,0.00025,17.23216]
[1778202361635,31.2,79844.27,13.4,0.33284,0.00025,17.2322]
[1778202362508,31.2,79845.55,13.4,0.33316,0.00025,17.23891]
[1778202364308,31.2,79846.29,13.4,0.33334,0.00025,17.2428]
[1778202364838,31.2,79847.01,13.4,0.33352,0.00025,17.24659]
[1778202367484,31.2,79845.95,13.4,0.33326,0.00025,17.24106]
[1778202367652,31.2,79845.13,13.4,0.33306,0.00025,17.23678]
[1778202367698,31.2,79845.13,13.4,0.33306,0.00025,17.23678]
[1778202367746,31.2,79845.13,13.4,0.33306,0.00025,17.23678]
[1778202367908,31.2,79845.13,13.4,0.33306,0.00025,17.23678]
[1778202368066,31.2,79845.13,13.4,0.33306,0.00025,17.23678]
[1778202368162,31.2,79845.13,13.4,0.33306,0.00025,17.23678]
[1778202368303,31.2,79845.13,13.4,0.33306,0.00025,17.23678]
[1778202368324,31.2,79835.06,13.4,0.33059,0.00024,17.1837]
[1778202368972,31.2,79835.06,13.4,0.33059,0.00024,17.1837]
[1778202369133,31.2,79827.65,13.4,0.32877,0.00024,17.14421]
[1778202369772,31.2,79827.65,13.4,0.32877,0.00024,17.14421]
[1778202371090,31.2,79824.26,13.4,0.32794,0.00024,17.12601]
[1778202372403,31.2,79824.66,13.4,0.32804,0.00024,17.12815]
[1778202374382,31.2,79824.26,13.4,0.32794,0.00024,17.12595]
[1778202375166,31.2,79824.13,13.4,0.32791,0.00024,17.12525]
[1778202378320,31.2,79824.12,13.4,0.32791,0.00024,17.12515]
[1778202384917,31.2,79823.17,13.4,0.32767,0.00024,17.11999]
[1778202387216,31.2,79823.35,13.4,0.32771,0.00024,17.12096]
[1778202390672,31.2,79823.77,13.4,0.32782,0.00024,17.12324]
[1778202391583,31.2,79823.74,13.4,0.32781,0.00024,17.12309]
[1778202391965,31.2,79826.78,13.4,0.32851,0.00024,17.13384]
[1778202397000,31.2,79827.44,13.4,0.32867,0.00024,17.13747]
[1778202397508,31.2,79827.44,13.4,0.32867,0.00024,17.13747]
[1778202399357,31.2,79827.14,13.4,0.32861,0.00024,17.13594]
[1778202401588,31.21,79827.08,13.4,0.3286,0.00024,17.13573]
[1778202403420,31.21,79827.71,13.4,0.32875,0.00024,17.13916]
[1778202404049,31.21,79828.65,13.4,0.32899,0.00024,17.14428]
[1778202406001,31.21,79829.0,13.4,0.32907,0.00024,17.14614]
[1778202411469,31.21,79826.51,13.4,0.32846,0.00024,17.13281]
[1778202417171,31.21,79825.77,13.4,0.32828,0.00024,17.12887]
[1778202418054,31.21,79825.67,13.4,0.32826,0.00024,17.12835]
[1778202418104,31.21,79825.67,13.4,0.32826,0.00024,17.12835]
[1778202419585,31.21,79821.83,13.4,0.32732,0.00024,17.10772]
[1778202422665,31.21,79821.91,13.4,0.32735,0.00024,17.10821]
[1778202422782,31.21,79821.91,13.4,0.32735,0.00024,17.10821]
[1778202422802,31.21,79821.91,13.4,0.32735,0.00024,17.10821]
[1778202422819,31.21,79821.91,13.4,0.32735,0.00024,17.10821]
[1778202422853,31.21,79821.91,13.4,0.32735,0.00024,17.10821]
[1778202423146,31.21,79821.91,13.4,0.32735,0.00024,17.10821]
[1778202423149,31.21,79821.91,13.4,0.32735,0.00024,17.10821]
[1778202423182,31.21,79814.03,13.4,0.32543,0.00024,17.06558]
[1778202425180,31.21,79809.08,13.4,0.32422,0.00024,17.03865]
[1778202425778,31.21,79809.18,13.4,0.32425,0.00024,17.03928]
[1778202426141,31.21,79809.18,13.4,0.32425,0.00024,17.03928]
[1778202426808,31.21,79809.39,13.4,0.32431,0.00024,17.0405]
[1778202430231,31.21,79803.27,13.4,0.32283,0.00024,17.00717]
[1778202431029,31.21,79803.27,13.4,0.32283,0.00024,17.00717]
[1778202431190,31.21,79803.27,13.4,0.32283,0.00024,17.00717]
[1778202431352,31.21,79801.16,13.4,0.32232,0.00024,16.99562]
[1778202432042,31.21,79801.16,13.4,0.32232,0.00024,16.99562]
[1778202435585,31.21,79796.95,13.4,0.3213,0.00024,16.97245]
[1778202435624,31.21,79795.5,13.4,0.32095,0.00024,16.96444]
[1778202436273,31.21,79789.24,13.4,0.31944,0.00024,16.9296]
[1778202436616,31.21,79789.24,13.4,0.31944,0.00024,16.9296]
[1778202437033,31.21,79789.24,13.4,0.31944,0.00024,16.9296]
[1778202437955,31.21,79785.0,13.4,0.31842,0.00024,16.90589]
[1778202438391,31.21,79785.0,13.4,0.31842,0.00024,16.90589]
[1778202438418,31.21,79785.0,13.4,0.31842,0.00024,16.90589]
[1778202439295,31.21,79777.37,13.4,0.31658,0.00024,16.86304]
[1778202442147,31.22,79779.42,13.4,0.31709,0.00024,16.87481]
[1778202442390,31.22,79781.65,13.4,0.31763,0.00024,16.88752]
[1778202446781,31.22,79781.37,13.4,0.31757,0.00024,16.88603]
[1778202447310,31.22,79781.37,13.4,0.31757,0.00024,16.88603]
[1778202452768,31.22,79781.39,13.4,0.31753,0.00024,16.88077]
[1778202452807,31.22,79781.39,13.4,0.31753,0.00024,16.88077]
[1778202453271,31.22,79781.39,13.4,0.31753,0.00024,16.88077]
[1778202453393,31.22,79780.58,13.4,0.31734,0.00024,16.87621]
[1778202454061,31.22,79780.58,13.4,0.31734,0.00024,16.87621]
[1778202454519,31.22,79772.11,13.4,0.3153,0.00024,16.82832]
[1778202454862,31.22,79772.11,13.4,0.3153,0.00024,16.82832]
[1778202454887,31.22,79772.11,13.4,0.3153,0.00024,16.82832]
[1778202455407,31.22,79766.96,13.4,0.31407,0.00024,16.79897]
[1778202458678,31.23,79765.4,13.4,0.31373,0.00024,16.79089]
[1778202459499,31.23,79765.4,13.4,0.31373,0.00024,16.79089]
[1778202459598,31.23,79764.22,13.4,0.31345,0.00024,16.78419]
[1778202463697,31.23,79763.88,13.4,0.31338,0.00024,16.78248]
[1778202464922,31.23,79762.5,13.4,0.31305,0.00024,16.77462]
[1778202464968,31.23,79762.5,13.4,0.31305,0.00024,16.77462]
[1778202465637,31.23,79763.14,13.4,0.3132,0.00024,16.77836]
[1778202470599,31.23,79762.63,13.4,0.31309,0.00024,16.77569]
[1778202472846,31.23,79762.14,13.4,0.31298,0.00024,16.77301]
[1778202475397,31.23,79755.63,13.4,0.31143,0.00024,16.73574]
[1778202475779,31.23,79755.21,13.4,0.31134,0.00024,16.73341]
[1778202478025,31.24,79754.61,13.4,0.3112,0.00024,16.73015]
[1778202480692,31.24,79754.54,13.4,0.31119,0.00024,16.72995]
[1778202480743,31.24,79754.54,13.4,0.31119,0.00024,16.72995]
[1778202480752,31.24,79754.54,13.4,0.31119,0.00024,16.72995]
[1778202480860,31.24,79754.54,13.4,0.31119,0.00024,16.72995]
[1778202480911,31.24,79754.54,13.4,0.31119,0.00024,16.72995]
[1778202481232,31.24,79754.54,13.4,0.31119,0.00024,16.72995]
[1778202481448,31.24,79754.54,13.4,0.31119,0.00024,16.72995]
[1778202481590,31.24,79764.05,13.4,0.31348,0.00024,16.78489]
[1778202483743,31.24,79768.68,13.4,0.3146,0.00024,16.81146]
[1778202485962,31.24,79769.04,13.4,0.31469,0.00024,16.81361]
[1778202486650,31.24,79771.2,13.4,0.31521,0.00024,16.82598]
[1778202486653,31.24,79771.2,13.4,0.31521,0.00024,16.82598]
[1778202487632,31.24,79771.91,13.4,0.31539,0.00024,16.83015]
[1778202487730,31.24,79771.91,13.4,0.31539,0.00024,16.83015]
[1778202487792,31.24,79771.91,13.4,0.31539,0.00024,16.83015]
[1778202493674,31.25,79778.76,13.4,0.31705,0.00024,16.86929]
[1778202498709,31.25,79778.79,13.4,0.31707,0.00024,16.86973]
[1778202499665,31.25,79778.79,13.4,0.31707,0.00024,16.86973]
[1778202502914,31.25,79779.5,13.4,0.31725,0.00024,16.87399]
[1778202502935,31.25,79779.5,13.4,0.31725,0.00024,16.87399]
[1778202503909,31.25,79779.56,13.4,0.31727,0.00024,16.87443]
[1778202504420,31.25,79779.56,13.4,0.31727,0.00024,16.87443]
[1778202504432,31.25,79779.56,13.4,0.31727,0.00024,16.87443]
[1778202504445,31.25,79779.56,13.4,0.31727,0.00024,16.87443]
[1778202504457,31.25,79779.56,13.4,0.31727,0.00024,16.87443]
[1778202505012,31.25,79789.06,13.4,0.31957,0.00024,16.92785]
[1778202505901,31.25,79789.06,13.4,0.31957,0.00024,16.92785]
[1778202505905,31.25,79789.06,13.4,0.31957,0.00024,16.92785]
[1778202506951,31.25,79790.24,13.4,0.31986,0.00024,16.93452]
[1778202507725,31.25,79791.08,13.4,0.32006,0.00024,16.9392]
[1778202509010,31.25,79795.2,13.4,0.32106,0.00024,16.96211]
[1778202511072,31.25,79795.05,13.4,0.32102,0.00024,16.9613]
[1778202511499,31.25,79795.05,13.4,0.32102,0.00024,16.9613]
[1778202511542,31.25,79795.05,13.4,0.32102,0.00024,16.9613]
[1778202515197,31.25,79796.57,13.4,0.32135,0.00024,16.96424]
[1778202518545,31.25,79796.51,13.4,0.32134,0.00024,16.9639]
[1778202519314,31.25,79796.55,13.4,0.32135,0.00024,16.96419]
[1778202521791,31.26,79796.59,13.4,0.32136,0.00024,16.96443]
[1778202524459,31.26,79800.14,13.4,0.32222,0.00024,16.98404]
[1778202524463,31.26,79800.14,13.4,0.32222,0.00024,16.98404]
[1778202524560,31.26,79801.06,13.4,0.32244,0.00024,16.98908]
[1778202527898,31.26,79802.05,13.4,0.32268,0.00024,16.99455]
[1778202529933,31.26,79792.48,13.4,0.32037,0.00024,16.94168]
[1778202534969,31.26,79796.76,13.4,0.32141,0.00024,16.96554]
[1778202538086,31.26,79796.52,13.4,0.32135,0.00024,16.96429]
[1778202544049,31.26,79797.14,13.4,0.32151,0.00024,16.96785]
[1778202547055,31.26,79803.81,13.4,0.32313,0.00024,17.00464]
[1778202552090,31.26,79801.75,13.4,0.32263,0.00024,16.99331]
[1778202557125,31.26,79801.91,13.4,0.32267,0.00024,16.99422]
[1778202562160,31.26,79801.43,13.4,0.32255,0.00024,16.9916]
[1778202572523,31.26,79801.99,13.4,0.32269,0.00024,16.99469]
[1778202573642,31.26,79801.99,13.4,0.32264,0.00024,16.98909]
[1778202577321,31.26,79804.96,13.4,0.32336,0.00024,17.00537]
[1778202584482,31.26,79802.9,13.4,0.32286,0.00024,16.99405]
[1778202590358,31.26,79802.3,13.4,0.32272,0.00024,16.99076]
[1778202592692,31.26,79803.09,13.4,0.32291,0.00024,16.9951]
[1778202593143,31.26,79800.45,13.4,0.32227,0.00024,16.98058]
[1778202596544,31.26,79794.89,13.4,0.32092,0.00024,16.94991]
[1778202596645,31.26,79794.73,13.4,0.32089,0.00024,16.94911]
[1778202599261,31.26,79792.1,13.4,0.32026,0.00024,16.93455]
[1778202600709,31.26,79792.87,13.4,0.32044,0.00024,16.93887]
[1778202600807,31.26,79792.87,13.4,0.32044,0.00024,16.93887]
[1778202600871,31.26,79790.02,13.4,0.31976,0.00024,16.92311]
[1778202600880,31.26,79790.02,13.4,0.31976,0.00024,16.92311]
[1778202600909,31.26,79790.02,13.4,0.31976,0.00024,16.92311]
[1778202600962,31.26,79790.02,13.4,0.31976,0.00024,16.92311]
[1778202601750,31.26,79778.1,13.4,0.31688,0.00024,16.8563]
[1778202602441,31.26,79771.93,13.4,0.3154,0.00024,16.8214]
[1778202607477,31.26,79773.42,13.4,0.31577,0.00024,16.83017]
[1778202609955,31.26,79773.42,13.4,0.31578,0.00024,16.8303]
[1778202610773,31.26,79773.42,13.4,0.31578,0.00024,16.8303]
[1778202610499,31.27,79772.71,13.4,0.31561,0.00024,16.82634]
[1778202611506,31.27,79771.96,13.4,0.31543,0.00024,16.82218]
[1778202613804,31.27,79771.03,13.4,0.31522,0.00024,16.81704]
[1778202615466,31.27,79771.16,13.4,0.31525,0.00024,16.81786]
[1778202615466,31.27,79771.16,13.4,0.31525,0.00024,16.81786]
[1778202615594,31.27,79771.16,13.4,0.31525,0.00024,16.81786]
[1778202615636,31.27,79771.16,13.4,0.31525,0.00024,16.81786]
[1778202615726,31.27,79771.04,13.4,0.31523,0.00024,16.81727]
[1778202615888,31.27,79771.04,13.4,0.31523,0.00024,16.81727]
[1778202616180,31.27,79771.04,13.4,0.31523,0.00024,16.81727]
[1778202616622,31.27,79759.87,13.4,0.31255,0.00024,16.75344]
[1778202617925,31.27,79757.38,13.4,0.31195,0.00024,16.73912]
[1778202618797,31.27,79756.01,13.4,0.31162,0.00024,16.73124]
[1778202623879,31.27,79753.51,13.4,0.31104,0.00024,16.71705]
[1778202624381,31.27,79753.51,13.4,0.31104,0.00024,16.71705]
[1778202626611,31.27,79753.32,13.4,0.311,0.00024,16.71616]
[1778202627280,31.27,79753.32,13.4,0.311,0.00024,16.71616]
[1778202630579,31.27,79747.8,13.4,0.30969,0.00024,16.68432]
[1778202630947,31.27,79747.69,13.4,0.30967,0.00024,16.68388]
[1778202631252,31.27,79747.69,13.4,0.30967,0.00024,16.68388]
[1778202636749,31.28,79746.37,13.4,0.30933,0.00024,16.67113]
[1778202642922,31.28,79747.29,13.4,0.30959,0.00024,16.67737]
[1778202643730,31.29,79746.75,13.4,0.30947,0.00024,16.67434]
[1778202646953,31.29,79745.81,13.4,0.30926,0.00024,16.66919]
[1778202652310,31.29,79746.84,13.4,0.30952,0.00024,16.67562]
[1778202652933,31.29,79746.61,13.4,0.30947,0.00024,16.67436]
[1778202653225,31.29,79746.61,13.4,0.30947,0.00024,16.67436]
[1778202653803,31.29,79746.79,13.4,0.30952,0.00024,16.67553]
[1778202655983,31.29,79747.09,13.4,0.3096,0.00024,16.67752]
[1778202659225,31.3,79749.72,13.4,0.31024,0.00024,16.69301]
[1778202664562,31.3,79749.97,13.4,0.31032,0.00024,16.69494]
[1778202665540,31.3,79749.91,13.4,0.31031,0.00024,16.69478]
[1778202671890,31.3,79753.61,13.4,0.31121,0.00024,16.71656]
[1778202677546,31.31,79755.66,13.4,0.31172,0.00024,16.72875]
[1778202683267,31.31,79752.84,13.4,0.31106,0.00024,16.71287]
[1778202688295,31.31,79749.76,13.4,0.31034,0.00024,16.6954]
[1778202688552,31.31,79749.76,13.4,0.31034,0.00024,16.6954]
[1778202694457,31.32,79753.22,13.4,0.31113,0.00024,16.7102]
[1778202699661,31.32,79753.35,13.4,0.31118,0.00024,16.71131]
[1778202705161,31.32,79753.46,13.4,0.31124,0.00024,16.71271]
[1778202705990,31.32,79753.46,13.4,0.31124,0.00024,16.71271]
[1778202707541,31.32,79751.68,13.4,0.31082,0.00024,16.70253]
[1778202710093,31.33,79751.11,13.4,0.31069,0.00024,16.69949]
[1778202715842,31.33,79751.09,13.4,0.31071,0.00024,16.69986]
[1778202719357,31.33,79751.61,13.4,0.31085,0.00024,16.70327]
[1778202720125,31.33,79751.61,13.4,0.31086,0.00024,16.70337]
[1778202723486,31.34,79752.38,13.4,0.31105,0.00024,16.70803]
[1778202724259,31.34,79752.71,13.4,0.31113,0.00024,16.71001]
[1778202724266,31.34,79752.71,13.4,0.31113,0.00024,16.71001]
[1778202724284,31.34,79752.71,13.4,0.31113,0.00024,16.71001]
[1778202724311,31.34,79752.71,13.4,0.31113,0.00024,16.71001]
[1778202724346,31.34,79752.71,13.4,0.31113,0.00024,16.71001]
[1778202724348,31.34,79752.71,13.4,0.31113,0.00024,16.71001]
[1778202724422,31.34,79752.71,13.4,0.31113,0.00024,16.71001]
[1778202724529,31.34,79752.71,13.4,0.31113,0.00024,16.71001]
[1778202724544,31.34,79752.71,13.4,0.31113,0.00024,16.71001]
[1778202725509,31.34,79764.47,13.4,0.31395,0.00024,16.77755]
[1778202726701,31.34,79764.47,13.4,0.31395,0.00024,16.77755]
[1778202727510,31.34,79765.76,13.4,0.31426,0.00024,16.78495]
[1778202731058,31.34,79765.22,13.4,0.31413,0.00024,16.78193]
[1778202734285,31.34,79765.01,13.4,0.31408,0.00024,16.78081]
[1778202734348,31.34,79765.01,13.4,0.31408,0.00024,16.78081]
[1778202734372,31.34,79764.69,13.4,0.31401,0.00024,16.77901]
[1778202738585,31.34,79763.57,13.4,0.31375,0.00024,16.77289]
[1778202738623,31.34,79763.93,13.4,0.31384,0.00024,16.77504]
[1778202743322,31.34,79763.88,13.4,0.31384,0.00024,16.77489]
[1778202744444,31.34,79758.46,13.4,0.31254,0.00024,16.744]
[1778202745000,31.34,79758.46,13.4,0.31254,0.00024,16.744]
[1778202745321,31.34,79758.46,13.4,0.31254,0.00024,16.744]
[1778202747576,31.34,79756.42,13.4,0.31206,0.00024,16.73248]
[1778202748701,31.34,79756.62,13.4,0.31211,0.00024,16.73369]
[1778202748811,31.34,79756.62,13.4,0.31211,0.00024,16.73369]
[1778202749424,31.35,79756.83,13.4,0.31217,0.00024,16.73496]
[1778202749493,31.35,79756.83,13.4,0.31217,0.00024,16.73496]
[1778202750065,31.35,79756.44,13.4,0.31207,0.00024,16.73273]
[1778202751308,31.35,79756.74,13.4,0.31215,0.00024,16.73451]
[1778202755783,31.35,79756.16,13.4,0.31197,0.00024,16.7258]
[1778202761778,31.35,79755.94,13.4,0.31194,0.00024,16.72495]
[1778202762706,31.35,79755.81,13.4,0.31191,0.00024,16.72434]
[1778202762757,31.35,79755.81,13.4,0.31191,0.00024,16.72434]
[1778202763020,31.35,79755.34,13.4,0.3118,0.00024,16.72171]
[1778202766488,31.35,79749.84,13.4,0.3105,0.00024,16.6901]
[1778202766521,31.35,79749.84,13.4,0.3105,0.00024,16.6901]
[1778202766815,31.35,79749.84,13.4,0.3105,0.00024,16.6901]
[1778202769530,31.35,79749.6,13.4,0.31045,0.00024,16.68893]
[1778202773808,31.36,79747.32,13.4,0.30993,0.00024,16.67631]
[1778202774619,31.36,79747.37,13.4,0.30995,0.00024,16.67672]
[1778202778832,31.36,79747.53,13.4,0.31,0.00024,16.67792]
[1778202783118,31.36,79747.17,13.4,0.30993,0.00024,16.67625]
[1778202783194,31.37,79747.17,13.4,0.30993,0.00024,16.67634]
[1778202788260,31.37,79746.62,13.4,0.30982,0.00024,16.67354]
[1778202793302,31.37,79746.51,13.4,0.30981,0.00024,16.67325]
[1778202798826,31.38,79743.83,13.4,0.3092,0.00024,16.65837]
[1778202803862,31.38,79747.38,13.4,0.31006,0.00024,16.67943]
[1778202809904,31.38,79747.68,13.4,0.31015,0.00024,16.68164]
[1778202815782,31.38,79747.57,13.4,0.31009,0.00024,16.67555]
[1778202815788,31.38,79747.57,13.4,0.31009,0.00024,16.67555]
[1778202821988,31.39,79747.43,13.4,0.31008,0.00024,16.67534]
[1778202827716,31.39,79746.52,13.4,0.30988,0.00024,16.67034]
[1778202830767,31.39,79740.63,13.4,0.30849,0.00024,16.63647]
[1778202831849,31.39,79740.63,13.4,0.30849,0.00024,16.63647]
[1778202831899,31.39,79740.63,13.4,0.30849,0.00024,16.63647]
[1778202831902,31.39,79740.63,13.4,0.30849,0.00024,16.63647]
[1778202831931,31.39,79740.63,13.4,0.30849,0.00024,16.63647]
[1778202831939,31.39,79740.6,13.4,0.30849,0.00024,16.6365]
[1778202832292,31.39,79740.6,13.4,0.30849,0.00024,16.6365]
[1778202832551,31.39,79740.6,13.4,0.30849,0.00024,16.6365]
[1778202832917,31.39,79733.56,13.4,0.30682,0.00024,16.59547]
[1778202833466,31.39,79733.56,13.4,0.30682,0.00024,16.59547]
[1778202833892,31.39,79733.56,13.4,0.30682,0.00024,16.59547]
[1778202834123,31.4,79729.94,13.4,0.30597,0.00024,16.57432]
[1778202838707,31.4,79729.93,13.4,0.30598,0.00024,16.57449]
[1778202839807,31.4,79729.93,13.4,0.30598,0.00024,16.57463]
[1778202842646,31.4,79730.77,13.4,0.30619,0.00024,16.57969]
[1778202845613,31.4,79725.05,13.4,0.30484,0.00024,16.54617]
[1778202852020,31.4,79724.82,13.4,0.30481,0.00024,16.54538]
[1778202858240,31.41,79725.0,13.4,0.30488,0.00024,16.54709]
[1778202859813,31.41,79725.0,13.4,0.30488,0.00024,16.54709]
[1778202859816,31.41,79725.0,13.4,0.30488,0.00024,16.54709]
[1778202860943,31.41,79724.88,13.4,0.30486,0.00024,16.54657]
[1778202860996,31.41,79724.48,13.4,0.30477,0.00024,16.54425]
[1778202861564,31.41,79716.49,13.4,0.30289,0.00024,16.49693]
[1778202862979,31.41,79710.54,13.4,0.30149,0.00023,16.46153]
[1778202868238,31.41,79709.89,13.4,0.30135,0.00023,16.45784]
[1778202869177,31.41,79710.11,13.4,0.3014,0.00023,16.45921]
[1778202869206,31.41,79710.11,13.4,0.3014,0.00023,16.45921]
[1778202871028,31.41,79706.19,13.4,0.30048,0.00023,16.43578]
[1778202872990,31.41,79706.06,13.4,0.30041,0.00023,16.42942]
[1778202873345,31.41,79706.0,13.4,0.3004,0.00023,16.4292]
[1778202875772,31.41,79704.49,13.4,0.30004,0.00023,16.42013]
[1778202875826,31.41,79704.5,13.4,0.30004,0.00023,16.42019]
[1778202876393,31.41,79698.83,13.4,0.29872,0.00023,16.38603]
[1778202881426,31.42,79700.87,13.4,0.29921,0.00023,16.39876]
[1778202885150,31.42,79700.48,13.4,0.29913,0.00023,16.39676]
[1778202885429,31.42,79700.44,13.4,0.29913,0.00023,16.39661]
[1778202890464,31.42,79701.36,13.4,0.29935,0.00023,16.40223]
[1778202895499,31.42,79700.34,13.4,0.29911,0.00023,16.39618]
[1778202900534,31.42,79700.19,13.4,0.29908,0.00023,16.39536]
[1778202903673,31.42,79699.16,13.4,0.29884,0.00023,16.38917]
[1778202903691,31.42,79699.16,13.4,0.29884,0.00023,16.38917]
[1778202903976,31.42,79699.16,13.4,0.29884,0.00023,16.38917]
[1778202904059,31.42,79698.87,13.4,0.29877,0.00023,16.38742]
[1778202904106,31.42,79698.87,13.4,0.29877,0.00023,16.38742]
[1778202904812,31.42,79690.6,13.4,0.29684,0.00023,16.33732]
[1778202906906,31.42,79684.88,13.4,0.29552,0.00023,16.30263]
[1778202907087,31.42,79684.88,13.4,0.29552,0.00023,16.30263]
[1778202907328,31.42,79684.88,13.4,0.29552,0.00023,16.30263]
[1778202909055,31.42,79678.1,13.4,0.29394,0.00023,16.26117]
[1778202910147,31.42,79677.21,13.4,0.29374,0.00023,16.2557]
[1778202910321,31.42,79677.21,13.4,0.29374,0.00023,16.2557]
[1778202912626,31.43,79668.02,13.4,0.29161,0.00023,16.19918]
[1778202914551,31.43,79666.41,13.4,0.29124,0.00023,16.18926]
[1778202914579,31.43,79666.41,13.4,0.29124,0.00023,16.18926]
[1778202914664,31.43,79666.41,13.4,0.29124,0.00023,16.18926]
[1778202914685,31.43,79666.41,13.4,0.29124,0.00023,16.18926]
[1778202915049,31.43,79656.85,13.4,0.28904,0.00023,16.12985]
[1778202915270,31.43,79656.85,13.4,0.28904,0.00023,16.12985]
[1778202915800,31.43,79643.47,13.4,0.28598,0.00023,16.04604]
[1778202920958,31.43,79641.38,13.4,0.28552,0.00023,16.03343]
[1778202925717,31.43,79641.56,13.4,0.28558,0.00023,16.03505]
[1778202928963,31.44,79642.48,13.4,0.2858,0.00023,16.04122]
[1778202935784,31.44,79641.1,13.4,0.28546,0.00023,16.02738]
[1778202938888,31.44,79640.85,13.4,0.28542,0.00023,16.02628]
[1778202939031,31.44,79640.85,13.4,0.28542,0.00023,16.02628]
[1778202939195,31.44,79639.9,13.4,0.28521,0.00023,16.02039]
[1778202939274,31.44,79639.9,13.4,0.28521,0.00023,16.02039]
[1778202939823,31.44,79639.9,13.4,0.28521,0.00023,16.02039]
[1778202940013,31.44,79622.11,13.4,0.28115,0.00023,15.90715]
[1778202941357,31.44,79617.03,13.4,0.28,0.00023,15.87451]
[1778202941971,31.44,79617.03,13.4,0.28,0.00023,15.87451]
[1778202942110,31.44,79617.03,13.4,0.28,0.00023,15.87451]
[1778202942126,31.44,79617.03,13.4,0.28,0.00023,15.87451]
[1778202942221,31.45,79619.0,13.4,0.28045,0.00023,15.88743]
[1778202942309,31.45,79619.0,13.4,0.28045,0.00023,15.88743]
[1778202942850,31.45,79626.73,13.4,0.28221,0.00023,15.93699]
[1778202944102,31.45,79626.73,13.4,0.28221,0.00023,15.93699]
[1778202944113,31.45,79626.73,13.4,0.28221,0.00023,15.93699]
[1778202944188,31.45,79628.44,13.4,0.28261,0.00023,15.94815]
[1778202944864,31.45,79626.68,13.4,0.28222,0.00023,15.9371]
[1778202945559,31.45,79626.68,13.4,0.28222,0.00023,15.9371]
[1778202947100,31.45,79626.2,13.4,0.28211,0.00023,15.93407]
[1778202947105,31.45,79626.2,13.4,0.28211,0.00023,15.93407]
[1778202947217,31.45,79624.24,13.4,0.28167,0.00023,15.92164]
[1778202947595,31.45,79624.24,13.4,0.28167,0.00023,15.92164]
[1778202947885,31.45,79627.21,13.4,0.28235,0.00023,15.94074]
[1778202948713,31.45,79627.21,13.4,0.28235,0.00023,15.94074]
[1778202949211,31.45,79629.29,13.4,0.28283,0.00023,15.95442]
[1778202949666,31.45,79629.29,13.4,0.28283,0.00023,15.95442]
[1778202953479,31.46,79629.34,13.4,0.28287,0.00023,15.95543]
[1778202954622,31.46,79629.62,13.4,0.28294,0.00023,15.9574]
[1778202958270,31.46,79632.27,13.4,0.28357,0.00023,15.97495]
[1778202959881,31.46,79633.74,13.4,0.28391,0.00023,15.98445]
[1778202961973,31.46,79634.35,13.4,0.28406,0.00023,15.98862]
[1778202962003,31.46,79634.35,13.4,0.28406,0.00023,15.98862]
[1778202962139,31.46,79634.24,13.4,0.28404,0.00023,15.98806]
[1778202962978,31.46,79634.24,13.4,0.28404,0.00023,15.98806]
[1778202963061,31.47,79643.49,13.4,0.28617,0.00023,16.04674]
[1778202963383,31.47,79643.49,13.4,0.28617,0.00023,16.04674]
[1778202963389,31.47,79643.49,13.4,0.28617,0.00023,16.04674]
[1778202964320,31.47,79644.01,13.4,0.28629,0.00023,16.0501]
[1778202968019,31.47,79645.21,13.4,0.28657,0.00023,16.0579]
[1778202968395,31.47,79646.93,13.4,0.28697,0.00023,16.06879]
[1778202968418,31.47,79646.93,13.4,0.28697,0.00023,16.06879]
[1778202968602,31.47,79646.93,13.4,0.28697,0.00023,16.06879]
[1778202968621,31.47,79646.93,13.4,0.28697,0.00023,16.06879]
[1778202968624,31.47,79646.93,13.4,0.28697,0.00023,16.06879]
[1778202968638,31.47,79646.93,13.4,0.28697,0.00023,16.06879]
[1778202968689,31.47,79646.93,13.4,0.28697,0.00023,16.06879]
[1778202969036,31.48,79651.05,13.4,0.28799,0.00023,16.09663]
[1778202969638,31.48,79651.05,13.4,0.28799,0.00023,16.09663]
[1778202973807,31.48,79655.45,13.4,0.28903,0.00023,16.12487]
[1778202978753,31.49,79656.11,13.4,0.28921,0.00023,16.12978]
[1778202978894,31.49,79656.11,13.4,0.28921,0.00023,16.12978]
[1778202978954,31.49,79656.11,13.4,0.28921,0.00023,16.12978]
[1778202979441,31.49,79661.35,13.4,0.29042,0.00023,16.16239]
[1778202979598,31.49,79661.35,13.4,0.29042,0.00023,16.16239]
[1778202979690,31.49,79661.35,13.4,0.29042,0.00023,16.16239]
[1778202980542,31.49,79662.59,13.4,0.29071,0.00023,16.17024]
[1778202981607,31.49,79662.84,13.4,0.29078,0.00023,16.17202]
[1778202981612,31.49,79662.84,13.4,0.29078,0.00023,16.17202]
[1778202981989,31.49,79662.84,13.4,0.29078,0.00023,16.17202]
[1778202984810,31.49,79662.82,13.4,0.29078,0.00023,16.17224]
[1778202988437,31.5,79656.7,13.4,0.28939,0.00023,16.13456]
[1778202994890,31.5,79657.26,13.4,0.28949,0.00023,16.13305]
[1778203001261,31.51,79657.27,13.4,0.28953,0.00023,16.13405]
[1778203002204,31.51,79657.27,13.4,0.28953,0.00023,16.13405]
[1778203002570,31.51,79657.27,13.4,0.28953,0.00023,16.13405]
[1778203005256,31.51,79658.61,13.4,0.28985,0.00023,16.14271]
[1778203005366,31.51,79658.61,13.4,0.28985,0.00023,16.14271]
[1778203008208,31.51,79660.17,13.4,0.29023,0.00023,16.15278]
[1778203010635,31.51,79660.23,13.4,0.29024,0.00023,16.15323]
[1778203010647,31.51,79660.23,13.4,0.29024,0.00023,16.15323]
[1778203011120,31.51,79660.23,13.4,0.29024,0.00023,16.15323]
[1778203012234,31.51,79665.44,13.4,0.29145,0.00023,16.18574]
[1778203012583,31.51,79665.44,13.4,0.29145,0.00023,16.18574]
[1778203013090,31.51,79665.44,13.4,0.29145,0.00023,16.18574]
[1778203013196,31.51,79669.43,13.4,0.29238,0.00023,16.21039]
[1778203013283,31.51,79669.43,13.4,0.29238,0.00023,16.21039]
[1778203013594,31.51,79669.43,13.4,0.29238,0.00023,16.21039]
[1778203013695,31.51,79670.51,13.4,0.29263,0.00023,16.21704]
[1778203015815,31.51,79673.77,13.4,0.29338,0.00023,16.23719]
[1778203016437,31.51,79674.59,13.4,0.29358,0.00023,16.2423]
[1778203022408,31.52,79675.14,13.4,0.29372,0.00023,16.24616]
[1778203024135,31.52,79675.14,13.4,0.29372,0.00023,16.24616]
[1778203024345,31.52,79675.27,13.4,0.29376,0.00023,16.24703]
[1778203024443,31.52,79675.27,13.4,0.29376,0.00023,16.24703]
[1778203024454,31.52,79675.27,13.4,0.29376,0.00023,16.24703]
[1778203025091,31.52,79674.42,13.4,0.29356,0.00023,16.24189]
[1778203025958,31.52,79674.42,13.4,0.29356,0.00023,16.24189]
[1778203026281,31.52,79670.51,13.4,0.29266,0.00023,16.21788]
[1778203026808,31.52,79670.51,13.4,0.29266,0.00023,16.21788]
[1778203027464,31.52,79668.93,13.4,0.29229,0.00023,16.20815]
[1778203028095,31.52,79668.93,13.4,0.29229,0.00023,16.20815]
[1778203028689,31.52,79669.11,13.4,0.29234,0.00023,16.20929]
[1778203028796,31.52,79669.11,13.4,0.29234,0.00023,16.20929]
[1778203029194,31.52,79669.11,13.4,0.29234,0.00023,16.20929]
[1778203029387,31.52,79668.72,13.4,0.29225,0.00023,16.20692]
[1778203029712,31.52,79674.42,13.4,0.29357,0.00023,16.242]
[1778203030318,31.52,79674.42,13.4,0.29357,0.00023,16.242]
[1778203030336,31.52,79674.42,13.4,0.29357,0.00023,16.242]
[1778203030450,31.52,79674.42,13.4,0.29357,0.00023,16.242]
[1778203031055,31.52,79674.42,13.4,0.29357,0.00023,16.242]
[1778203031121,31.52,79674.42,13.4,0.29357,0.00023,16.242]
[1778203031092,31.52,79672.06,13.4,0.29302,0.00023,16.22754]
[1778203031655,31.52,79672.06,13.4,0.29302,0.00023,16.22754]
[1778203031861,31.52,79672.06,13.4,0.29302,0.00023,16.22754]
[1778203031885,31.52,79672.06,13.4,0.29302,0.00023,16.22754]
[1778203031961,31.52,79672.06,13.4,0.29302,0.00023,16.22754]
[1778203031964,31.52,79672.06,13.4,0.29302,0.00023,16.22754]
[1778203032116,31.52,79678.45,13.4,0.2945,0.00023,16.26676]
[1778203032480,31.52,79678.45,13.4,0.2945,0.00023,16.26676]
[1778203033191,31.52,79678.45,13.4,0.2945,0.00023,16.26676]
[1778203033194,31.52,79685.63,13.4,0.29617,0.00023,16.31061]
[1778203033548,31.52,79685.63,13.4,0.29617,0.00023,16.31061]
[1778203033747,31.52,79685.63,13.4,0.29617,0.00023,16.31061]
[1778203033805,31.52,79685.63,13.4,0.29617,0.00023,16.31061]
[1778203034668,31.52,79686.16,13.4,0.2963,0.00023,16.31383]
[1778203038785,31.52,79687.04,13.4,0.29651,0.00023,16.31948]
[1778203039545,31.52,79686.66,13.4,0.29643,0.00023,16.31724]
[1778203040922,31.52,79686.71,13.4,0.29644,0.00023,16.31762]
[1778203045694,31.53,79686.97,13.4,0.29652,0.00023,16.31957]
[1778203046701,31.53,79687.32,13.4,0.2966,0.00023,16.32176]
[1778203046723,31.53,79687.32,13.4,0.2966,0.00023,16.32176]
[1778203046742,31.53,79687.32,13.4,0.2966,0.00023,16.32176]
[1778203046751,31.53,79687.32,13.4,0.2966,0.00023,16.32176]
[1778203046752,31.53,79687.32,13.4,0.2966,0.00023,16.32176]
[1778203046802,31.53,79687.32,13.4,0.2966,0.00023,16.32176]
[1778203047301,31.53,79687.39,13.4,0.29662,0.00023,16.32225]
[1778203047583,31.53,79694.08,13.4,0.29818,0.00023,16.36278]
[1778203048664,31.53,79694.08,13.4,0.29818,0.00023,16.36278]
[1778203049456,31.53,79697.16,13.4,0.2989,0.00023,16.38136]
[1778203049883,31.53,79697.16,13.4,0.2989,0.00023,16.38136]
[1778203051878,31.53,79703.1,13.4,0.30023,0.00023,16.41124]
[1778203051908,31.53,79714.62,13.4,0.30293,0.00023,16.47982]
[1778203052745,31.53,79702.89,13.4,0.30018,0.00023,16.40989]
[1778203053418,31.53,79702.89,13.4,0.30018,0.00023,16.40989]
[1778203053527,31.53,79702.89,13.4,0.30018,0.00023,16.40989]
[1778203054171,31.53,79702.89,13.4,0.30018,0.00023,16.40989]
[1778203054256,31.53,79704.31,13.4,0.30051,0.00023,16.41833]
[1778203054344,31.53,79704.31,13.4,0.30051,0.00023,16.41833]
[1778203054453,31.53,79704.31,13.4,0.30051,0.00023,16.41833]
[1778203054999,31.53,79707.01,13.4,0.30114,0.00023,16.43445]
[1778203055441,31.53,79707.01,13.4,0.30114,0.00023,16.43445]
[1778203060593,31.52,79710.86,13.4,0.30204,0.00023,16.45721]
[1778203063697,31.52,79704.38,13.4,0.30052,0.00023,16.41843]
[1778203066718,31.52,79711.78,13.4,0.30225,0.00023,16.46246]
[1778203071753,31.52,79713.18,13.4,0.30256,0.00023,16.47045]
[1778203075283,31.52,79715.85,13.4,0.30318,0.00023,16.48608]
[1778203077359,31.52,79717.95,13.4,0.30367,0.00024,16.49838]
[1778203077412,31.52,79717.95,13.4,0.30367,0.00024,16.49838]
[1778203077795,31.52,79725.56,13.4,0.30546,0.00024,16.54313]
[1778203078808,31.52,79725.56,13.4,0.30546,0.00024,16.54313]
[1778203080677,31.52,79728.56,13.4,0.30616,0.00024,16.56052]
[1778203081046,31.52,79728.56,13.4,0.30616,0.00024,16.56052]
[1778203082344,31.52,79722.71,13.4,0.30477,0.00024,16.52601]
[1778203084599,31.51,79719.55,13.4,0.30402,0.00024,16.50728]
[1778203089880,31.51,79722.93,13.4,0.30481,0.00024,16.52689]
[1778203095102,31.51,79722.5,13.4,0.3047,0.00024,16.52414]
[1778203095144,31.51,79722.5,13.4,0.3047,0.00024,16.52414]
[1778203097148,31.51,79741.99,13.4,0.30929,0.00024,16.63754]
[1778203098099,31.51,79741.99,13.4,0.30929,0.00024,16.63754]
[1778203098198,31.51,79741.99,13.4,0.30929,0.00024,16.63754]
[1778203098267,31.51,79729.05,13.4,0.30622,0.00024,16.56215]
[1778203098418,31.51,79729.05,13.4,0.30622,0.00024,16.56215]
[1778203098458,31.51,79729.05,13.4,0.30622,0.00024,16.56215]
[1778203099134,31.51,79729.05,13.4,0.30622,0.00024,16.56215]
[1778203099896,31.51,79732.31,13.4,0.30699,0.00024,16.5811]
[1778203099950,31.51,79732.13,13.4,0.30694,0.00024,16.58005]
[1778203100467,31.51,79732.13,13.4,0.30694,0.00024,16.58005]
[1778203100642,31.51,79732.13,13.4,0.30694,0.00024,16.58005]
[1778203100667,31.51,79732.13,13.4,0.30694,0.00024,16.58005]
[1778203100704,31.51,79732.13,13.4,0.30694,0.00024,16.58005]
[1778203100958,31.51,79747.15,13.4,0.3105,0.00024,16.66698]
[1778203104670,31.5,79746.03,13.4,0.31022,0.00024,16.66025]
[1778203104987,31.5,79746.04,13.4,0.31022,0.00024,16.66018]
[1778203105809,31.5,79746.04,13.4,0.31022,0.00024,16.66018]
[1778203107590,31.5,79746.3,13.4,0.31027,0.00024,16.66149]
[1778203110056,31.5,79746.5,13.4,0.31032,0.00024,16.66258]
[1778203113630,31.5,79746.88,13.4,0.31035,0.00024,16.65881]
[1778203116741,31.5,79746.2,13.4,0.31017,0.00024,16.65467]
[1778203118094,31.5,79746.2,13.4,0.31017,0.00024,16.6546]
[1778203118195,31.5,79745.57,13.4,0.31002,0.00024,16.65082]
[1778203119085,31.5,79762.43,13.4,0.31403,0.00024,16.74717]
[1778203119765,31.5,79762.43,13.4,0.31403,0.00024,16.74717]
[1778203120211,31.5,79762.43,13.4,0.31403,0.00024,16.74717]
[1778203120092,31.5,79744.61,13.4,0.30978,0.00024,16.64515]
[1778203122199,31.49,79745.12,13.4,0.30989,0.00024,16.64774]
[1778203125790,31.49,79745.51,13.4,0.30996,0.00024,16.64947]
[1778203127557,31.49,79746.35,13.4,0.31015,0.00024,16.65405]
[1778203132721,31.48,79746.86,13.4,0.31024,0.00024,16.6563]
[1778203133999,31.48,79745.47,13.4,0.3099,0.00024,16.64814]
[1778203138034,31.48,79750.08,13.4,0.31097,0.00024,16.67413]
[1778203143254,31.47,79750.56,13.4,0.31105,0.00024,16.67595]
[1778203144111,31.47,79750.56,13.4,0.31105,0.00024,16.67595]
[1778203144261,31.47,79771.65,13.4,0.31607,0.00024,16.79564]
[1778203145957,31.47,79770.86,13.4,0.31587,0.00024,16.79095]
[1778203149619,31.46,79773.06,13.4,0.31636,0.00024,16.80236]
[1778203149623,31.46,79773.06,13.4,0.31636,0.00024,16.80236]
[1778203150303,31.46,79765.31,13.4,0.31449,0.00024,16.75842]
[1778203152832,31.45,79761.73,13.4,0.31362,0.00024,16.73772]
[1778203154360,31.45,79763.02,13.4,0.31391,0.00024,16.74469]
[1778203155359,31.45,79763.02,13.4,0.31391,0.00024,16.74469]
[1778203155413,31.45,79763.02,13.4,0.31391,0.00024,16.74469]
[1778203156195,31.45,79763.02,13.4,0.31391,0.00024,16.74469]
[1778203156262,31.45,79768.44,13.4,0.31519,0.00024,16.77499]
[1778203159606,31.45,79769.65,13.4,0.31546,0.00024,16.7814]
[1778203160160,31.45,79769.65,13.4,0.31546,0.00024,16.7814]
[1778203161156,31.44,79769.53,13.4,0.31542,0.00024,16.78032]
[1778203162134,31.44,79769.37,13.4,0.31537,0.00024,16.77922]
[1778203163356,31.44,79765.61,13.4,0.31446,0.00024,16.75777]
[1778203166254,31.44,79764.76,13.4,0.31424,0.00024,16.75259]
[1778203166608,31.44,79763.35,13.4,0.3139,0.00024,16.74441]
[1778203166748,31.44,79763.35,13.4,0.3139,0.00024,16.74441]
[1778203166789,31.44,79763.35,13.4,0.3139,0.00024,16.74441]
[1778203167050,31.44,79763.35,13.4,0.3139,0.00024,16.74441]
[1778203172469,31.43,79762.87,13.4,0.31369,0.00024,16.73507]
[1778203172998,31.43,79762.87,13.4,0.31369,0.00024,16.73507]
[1778203173003,31.43,79762.87,13.4,0.31369,0.00024,16.73507]
[1778203173006,31.43,79763.71,13.4,0.31389,0.00024,16.73969]
[1778203174727,31.43,79762.85,13.4,0.31368,0.00024,16.73465]
[1778203179985,31.42,79763.26,13.4,0.31375,0.00024,16.73638]
[1778203185603,31.42,79763.98,13.4,0.31389,0.00024,16.73973]
[1778203186362,31.42,79763.98,13.4,0.31389,0.00024,16.73973]
[1778203191486,31.41,79763.94,13.4,0.31385,0.00024,16.73898]
[1778203191554,31.41,79763.94,13.4,0.31385,0.00024,16.73898]
[1778203196627,31.41,79765.34,13.4,0.31417,0.00024,16.74654]
[1778203202572,31.41,79764.9,13.4,0.31406,0.00024,16.74384]
[1778203207704,31.4,79765.43,13.4,0.31416,0.00024,16.74638]
[1778203213326,31.4,79765.67,13.4,0.31421,0.00024,16.74752]
[1778203213911,31.4,79765.99,13.4,0.31428,0.00024,16.74922]
[1778203215721,31.4,79759.78,13.4,0.3128,0.00024,16.71384]
[1778203217616,31.4,79756.35,13.4,0.31198,0.00024,16.69417]
[1778203218133,31.4,79751.46,13.4,0.31081,0.00024,16.66603]
[1778203218430,31.4,79751.46,13.4,0.31081,0.00024,16.66603]
[1778203219408,31.4,79751.46,13.4,0.31081,0.00024,16.66603]
[1778203219639,31.4,79751.48,13.4,0.31081,0.00024,16.66612]
[1778203223943,31.4,79750.1,13.4,0.31048,0.00024,16.65806]
[1778203228691,31.4,79750.33,13.4,0.31053,0.00024,16.65926]
[1778203233888,31.4,79748.51,13.4,0.31004,0.00024,16.64294]
[1778203238330,31.4,79748.46,13.4,0.31002,0.00024,16.64258]
[1778203238665,31.4,79748.64,13.4,0.31007,0.00024,16.6436]
[1778203239066,31.4,79748.64,13.4,0.31007,0.00024,16.6436]
[1778203239148,31.4,79748.64,13.4,0.31007,0.00024,16.6436]
[1778203239404,31.4,79748.64,13.4,0.31007,0.00024,16.6436]
[1778203239406,31.4,79733.58,13.4,0.30649,0.00024,16.55597]
[1778203239816,31.4,79733.58,13.4,0.30649,0.00024,16.55597]
[1778203240065,31.4,79733.58,13.4,0.30649,0.00024,16.55597]
[1778203241828,31.4,79727.03,13.4,0.30494,0.00024,16.51749]
[1778203242241,31.4,79727.03,13.4,0.30494,0.00024,16.51749]
[1778203243224,31.4,79726.99,13.4,0.30494,0.00024,16.5174]
[1778203245109,31.4,79726.32,13.4,0.30478,0.00024,16.51353]
[1778203246325,31.4,79726.81,13.4,0.3049,0.00024,16.5165]
[1778203252021,31.4,79727.7,13.4,0.30513,0.00024,16.52226]
[1778203256309,31.4,79725.33,13.4,0.30458,0.00024,16.50851]
[1778203262621,31.41,79724.53,13.4,0.30441,0.00024,16.50413]
[1778203268782,31.41,79725.16,13.4,0.30459,0.00024,16.50858]
[1778203274176,31.41,79724.22,13.4,0.30438,0.00024,16.50347]
[1778203276741,31.42,79723.39,13.4,0.30419,0.00024,16.49871]
[1778203282232,31.42,79720.67,13.4,0.30357,0.00024,16.48308]
[1778203282862,31.42,79720.67,13.4,0.30357,0.00024,16.48308]
[1778203284672,31.42,79720.45,13.4,0.30352,0.00024,16.48194]
[1778203285020,31.42,79720.45,13.4,0.30352,0.00024,16.48194]
[1778203285446,31.42,79720.45,13.4,0.30352,0.00024,16.48194]
[1778203286260,31.42,79722.61,13.4,0.30404,0.00024,16.49491]
[1778203289453,31.42,79722.53,13.4,0.30403,0.00024,16.49455]
[1778203295219,31.42,79722.85,13.4,0.30407,0.00024,16.49112]
[1778203300508,31.43,79722.29,13.4,0.30395,0.00024,16.48812]
[1778203307295,31.43,79723.09,13.4,0.30415,0.00024,16.49316]
[1778203307298,31.43,79723.09,13.4,0.30415,0.00024,16.49316]
[1778203307695,31.43,79723.09,13.4,0.30415,0.00024,16.4932]
[1778203307723,31.43,79723.09,13.4,0.30415,0.00024,16.4932]
[1778203308511,31.43,79723.09,13.4,0.30415,0.00024,16.4932]
[1778203308414,31.43,79736.4,13.4,0.3073,0.00024,16.57146]
[1778203309024,31.43,79736.4,13.4,0.3073,0.00024,16.57146]
[1778203310000,31.43,79738.29,13.4,0.30775,0.00024,16.58248]
[1778203310657,31.43,79738.21,13.4,0.30773,0.00024,16.58199]
[1778203314742,31.43,79736.06,13.4,0.30722,0.00024,16.56942]
[1778203317339,31.43,79736.58,13.4,0.30734,0.00024,16.57246]
[1778203322232,31.43,79735.61,13.4,0.30712,0.00024,16.56685]
[1778203322513,31.43,79735.79,13.4,0.30716,0.00024,16.56793]
[1778203325478,31.43,79735.56,13.4,0.30711,0.00024,16.56677]
[1778203325701,31.43,79735.56,13.4,0.30711,0.00024,16.56677]
[1778203325865,31.43,79735.56,13.4,0.30711,0.00024,16.56677]
[1778203325873,31.43,79735.56,13.4,0.30711,0.00024,16.56677]
[1778203326024,31.43,79735.56,13.4,0.30711,0.00024,16.56677]
[1778203326089,31.43,79735.56,13.4,0.30711,0.00024,16.56677]
[1778203326644,31.43,79735.88,13.4,0.3072,0.00024,16.56884]
[1778203327514,31.43,79743.16,13.4,0.30893,0.00024,16.6113]
[1778203328136,31.43,79748.54,13.4,0.31021,0.00024,16.64241]
[1778203333235,31.44,79749.05,13.4,0.31034,0.00024,16.64557]
[1778203338997,31.44,79745.37,13.4,0.30948,0.00024,16.62469]
[1778203339067,31.44,79745.37,13.4,0.30948,0.00024,16.62469]
[1778203344900,31.44,79746.66,13.4,0.3098,0.00024,16.63233]
[1778203349424,31.44,79748.93,13.4,0.31034,0.00024,16.64549]
[1778203350091,31.44,79742.91,13.4,0.30891,0.00024,16.61069]
[1778203354203,31.44,79738.42,13.4,0.30779,0.00024,16.57897]
[1778203354235,31.44,79738.42,13.4,0.30779,0.00024,16.57897]
[1778203354311,31.44,79738.42,13.4,0.30779,0.00024,16.57897]
[1778203354373,31.44,79738.42,13.4,0.30779,0.00024,16.57897]
[1778203354474,31.44,79738.09,13.4,0.30772,0.00024,16.57712]
[1778203354740,31.44,79731.98,13.4,0.30627,0.00024,16.54142]
[1778203356507,31.44,79731.98,13.4,0.30627,0.00024,16.54142]
[1778203356610,31.44,79730.76,13.4,0.30598,0.00024,16.53434]
[1778203357208,31.44,79730.76,13.4,0.30598,0.00024,16.53434]
[1778203357517,31.44,79730.76,13.4,0.30598,0.00024,16.53434]
[1778203359858,31.44,79728.8,13.4,0.30553,0.00024,16.52296]
[1778203364556,31.44,79726.77,13.4,0.30506,0.00024,16.51132]
[1778203364804,31.44,79726.78,13.4,0.30506,0.00024,16.51138]
[1778203367808,31.45,79726.45,13.4,0.30499,0.00024,16.50965]
[1778203368605,31.45,79725.99,13.4,0.30489,0.00024,16.50708]
[1778203368807,31.45,79725.99,13.4,0.30489,0.00024,16.50708]
[1778203369957,31.45,79725.92,13.4,0.30487,0.00024,16.50667]
[1778203370760,31.45,79726.63,13.4,0.30505,0.00024,16.511]
[1778203372499,31.45,79726.68,13.4,0.30506,0.00024,16.51129]
[1778203373811,31.45,79726.61,13.4,0.30505,0.00024,16.51102]
[1778203375847,31.45,79726.57,13.4,0.30504,0.00024,16.51092]
[1778203378359,31.45,79726.58,13.4,0.30505,0.00024,16.51112]
[1778203378381,31.45,79726.58,13.4,0.30505,0.00024,16.51112]
[1778203378395,31.45,79726.69,13.4,0.30508,0.00024,16.51191]
[1778203384950,31.45,79726.24,13.4,0.30499,0.00024,16.50961]
[1778203389985,31.46,79723.5,13.4,0.30436,0.00024,16.4938]
[1778203395337,31.46,79723.44,13.4,0.30436,0.00024,16.49376]
[1778203396680,31.46,79723.77,13.4,0.30444,0.00024,16.49588]
[1778203396731,31.46,79723.77,13.4,0.30444,0.00024,16.49588]
[1778203396742,31.46,79723.77,13.4,0.30444,0.00024,16.49588]
[1778203396992,31.46,79723.77,13.4,0.30444,0.00024,16.49588]
[1778203397312,31.46,79723.77,13.4,0.30444,0.00024,16.49588]
[1778203397425,31.46,79723.77,13.4,0.30444,0.00024,16.49588]
[1778203397521,31.46,79715.24,13.4,0.30243,0.00024,16.44541]
[1778203398175,31.46,79705.0,13.4,0.30003,0.00023,16.38424]
[1778203400816,31.46,79705.64,13.4,0.30018,0.00023,16.38812]
[1778203401290,31.46,79705.64,13.4,0.30018,0.00023,16.38813]
[1778203407104,31.46,79705.68,13.4,0.30019,0.00023,16.38832]
[1778203412139,31.46,79705.67,13.4,0.30013,0.00023,16.38247]
[1778203417672,31.46,79702.35,13.4,0.29935,0.00023,16.3625]
[1778203424223,31.46,79702.51,13.4,0.29939,0.00023,16.36351]
[1778203429258,31.46,79700.46,13.4,0.29891,0.00023,16.35119]
[1778203434163,31.46,79701.28,13.4,0.29911,0.00023,16.35618]
[1778203438294,31.46,79701.65,13.4,0.29919,0.00023,16.35845]
[1778203440345,31.46,79701.65,13.4,0.2992,0.00023,16.35847]
[1778203442410,31.46,79701.72,13.4,0.29921,0.00023,16.35894]
[1778203444965,31.46,79703.04,13.4,0.29952,0.00023,16.36693]
[1778203445372,31.46,79702.95,13.4,0.2995,0.00023,16.3664]
[1778203450407,31.46,79703.49,13.4,0.29965,0.00023,16.37005]
[1778203455443,31.47,79703.85,13.4,0.29975,0.00023,16.37258]
[1778203460477,31.47,79701.53,13.4,0.29922,0.00023,16.35907]
[1778203465512,31.47,79702.0,13.4,0.29934,0.00023,16.36226]
[1778203470547,31.47,79700.7,13.4,0.29905,0.00023,16.3548]
[1778203470750,31.47,79700.7,13.4,0.29905,0.00023,16.3548]
[1778203471554,31.48,79697.45,13.4,0.29824,0.00023,16.32952]
[1778203473732,31.48,79694.55,13.4,0.29757,0.00023,16.31217]
[1778203473848,31.48,79694.55,13.4,0.29757,0.00023,16.31217]
[1778203473894,31.48,79694.55,13.4,0.29757,0.00023,16.31217]
[1778203474163,31.48,79694.55,13.4,0.29757,0.00023,16.31217]
[1778203474180,31.48,79694.55,13.4,0.29757,0.00023,16.31217]
[1778203474389,31.48,79694.55,13.4,0.29757,0.00023,16.31217]
[1778203474661,31.48,79688.66,13.4,0.2962,0.00023,16.27645]
[1778203479982,31.48,79683.57,13.4,0.29503,0.00023,16.24578]
[1778203480111,31.48,79683.57,13.4,0.29503,0.00023,16.24578]
[1778203481727,31.48,79677.29,13.4,0.29357,0.00023,16.20741]
[1778203483638,31.48,79670.6,13.4,0.29202,0.00023,16.16636]
[1778203485874,31.48,79670.69,13.4,0.29205,0.00023,16.16714]
[1778203486787,31.48,79670.82,13.4,0.29209,0.00023,16.16805]
[1778203486979,31.48,79670.82,13.4,0.29209,0.00023,16.16805]
[1778203490148,31.48,79670.73,13.4,0.29208,0.00023,16.16781]
[1778203490690,31.48,79670.73,13.4,0.29208,0.00023,16.16781]
[1778203490687,31.49,79677.91,13.4,0.29375,0.00023,16.2121]
[1778203490896,31.49,79677.91,13.4,0.29375,0.00023,16.2121]
[1778203491694,31.49,79684.97,13.4,0.2954,0.00023,16.25541]
[1778203491875,31.49,79684.97,13.4,0.2954,0.00023,16.25541]
[1778203492935,31.49,79688.31,13.4,0.29618,0.00023,16.27577]
[1778203494031,31.49,79688.31,13.4,0.29618,0.00023,16.27577]
[1778203494160,31.49,79688.31,13.4,0.29618,0.00023,16.27577]
[1778203494260,31.49,79688.68,13.4,0.29626,0.00023,16.27807]
[1778203495240,31.49,79688.68,13.4,0.29626,0.00023,16.27807]
[1778203495368,31.49,79688.68,13.4,0.29626,0.00023,16.27807]
[1778203499907,31.49,79689.6,13.4,0.29649,0.00023,16.28408]
[1778203500168,31.49,79689.6,13.4,0.29649,0.00023,16.28408]
[1778203500796,31.49,79689.06,13.4,0.29637,0.00023,16.28086]
[1778203501387,31.49,79689.06,13.4,0.29637,0.00023,16.28086]
[1778203502243,31.49,79689.96,13.4,0.29659,0.00023,16.28658]
[1778203504419,31.49,79695.2,13.4,0.29782,0.00023,16.31837]
[1778203506425,31.49,79695.64,13.4,0.29792,0.00023,16.32108]
[1778203506593,31.49,79696.03,13.4,0.29802,0.00023,16.32361]
[1778203508421,31.49,79696.16,13.4,0.29805,0.00023,16.32439]
[1778203510346,31.49,79696.61,13.4,0.29816,0.00023,16.32712]
[1778203510493,31.49,79696.61,13.4,0.29816,0.00023,16.32712]
[1778203510497,31.49,79696.61,13.4,0.29816,0.00023,16.32712]
[1778203510715,31.49,79696.76,13.4,0.29819,0.00023,16.32793]
[1778203510781,31.49,79696.76,13.4,0.29819,0.00023,16.32793]
[1778203511271,31.49,79696.76,13.4,0.29819,0.00023,16.32793]
[1778203511574,31.49,79696.76,13.4,0.29819,0.00023,16.32793]
[1778203511619,31.49,79703.39,13.4,0.29974,0.00023,16.36787]
[1778203512545,31.49,79703.39,13.4,0.29974,0.00023,16.36787]
[1778203512607,31.49,79703.39,13.4,0.29974,0.00023,16.36787]
[1778203512638,31.49,79703.39,13.4,0.29974,0.00023,16.36787]
[1778203514302,31.49,79704.44,13.4,0.29999,0.00023,16.3742]
[1778203514629,31.49,79704.44,13.4,0.29999,0.00023,16.3742]
[1778203515279,31.49,79705.41,13.4,0.30022,0.00023,16.38005]
[1778203515905,31.49,79706.11,13.4,0.30038,0.00023,16.38426]
[1778203516512,31.49,79706.11,13.4,0.30038,0.00023,16.38426]
[1778203516646,31.49,79706.11,13.4,0.30038,0.00023,16.38426]
[1778203517188,31.49,79707.2,13.4,0.30064,0.00023,16.39082]
[1778203517942,31.49,79705.68,13.4,0.30028,0.00023,16.38174]
[1778203518209,31.49,79705.68,13.4,0.30028,0.00023,16.38174]
[1778203520675,31.49,79704.51,13.4,0.30001,0.00023,16.37477]
[1778203521143,31.49,79704.04,13.4,0.2999,0.00023,16.37195]
[1778203522525,31.49,79702.49,13.4,0.29954,0.00023,16.36267]
[1778203523055,31.49,79700.13,13.4,0.29899,0.00023,16.34855]
[1778203523151,31.49,79700.13,13.4,0.29899,0.00023,16.34855]
[1778203524621,31.49,79699.19,13.4,0.29877,0.00023,16.34289]
[1778203529244,31.5,79699.89,13.4,0.29894,0.00023,16.34735]
[1778203532139,31.5,79700.75,13.4,0.29915,0.00023,16.3526]
[1778203532151,31.5,79700.75,13.4,0.29915,0.00023,16.3526]
[1778203532257,31.5,79700.75,13.4,0.29915,0.00023,16.3526]
[1778203533055,31.5,79700.22,13.4,0.29897,0.00023,16.34371]
[1778203533156,31.5,79700.18,13.4,0.29896,0.00023,16.34351]
[1778203535310,31.5,79700.06,13.4,0.29894,0.00023,16.3428]
[1778203540600,31.5,79699.38,13.4,0.29878,0.00023,16.33875]
[1778203546082,31.5,79700.1,13.4,0.29895,0.00023,16.34318]
[1778203546759,31.5,79700.1,13.4,0.29895,0.00023,16.34318]
[1778203550689,31.5,79697.83,13.4,0.29842,0.00023,16.32958]
[1778203554746,31.5,79696.77,13.4,0.29817,0.00023,16.32317]
[1778203558024,31.5,79690.62,13.4,0.29674,0.00023,16.28597]
[1778203562919,31.5,79692.26,13.4,0.29712,0.00023,16.29596]
[1778203567229,31.5,79701.86,13.4,0.29938,0.00023,16.35409]
[1778203570964,31.5,79703.5,13.4,0.29976,0.00023,16.36396]
[1778203573777,31.5,79705.12,13.4,0.30014,0.00023,16.37366]
[1778203576008,31.5,79703.19,13.4,0.29969,0.00023,16.36202]
[1778203578202,31.5,79702.48,13.4,0.29952,0.00023,16.35771]
[1778203578511,31.5,79702.48,13.4,0.29952,0.00023,16.35771]
[1778203586774,31.5,79703.99,13.4,0.29986,0.00023,16.36638]
[1778203591807,31.49,79704.17,13.4,0.29987,0.00023,16.36681]
[1778203597499,31.49,79703.1,13.4,0.29955,0.00023,16.35411]
[1778203604488,31.48,79703.24,13.4,0.29955,0.00023,16.35433]
[1778203608962,31.48,79705.47,13.4,0.30007,0.00023,16.36741]
[1778203613807,31.48,79711.71,13.4,0.30152,0.00024,16.40437]
[1778203619593,31.48,79707.58,13.4,0.30052,0.00023,16.37896]
[1778203621833,31.47,79707.0,13.4,0.30037,0.00023,16.3753]
[1778203623211,31.47,79704.58,13.4,0.2998,0.00023,16.36061]
[1778203623215,31.47,79704.58,13.4,0.2998,0.00023,16.36061]
[1778203623621,31.47,79703.33,13.4,0.2995,0.00023,16.35299]
[1778203628219,31.47,79705.2,13.4,0.29992,0.00023,16.36379]
[1778203628222,31.47,79705.2,13.4,0.29992,0.00023,16.36379]
[1778203633230,31.47,79708.99,13.4,0.30079,0.00024,16.38597]
[1778203638237,31.46,79710.46,13.4,0.30112,0.00024,16.39443]
[1778203643237,31.46,79710.81,13.4,0.30119,0.00024,16.39616]
[1778203648245,31.46,79711.35,13.4,0.3013,0.00024,16.39903]
[1778203648248,31.46,79711.35,13.4,0.3013,0.00024,16.39903]
[1778203653259,31.46,79711.82,13.4,0.30135,0.00024,16.39578]
[1778203658264,31.45,79712.08,13.4,0.3014,0.00024,16.39701]
[1778203658267,31.45,79712.08,13.4,0.3014,0.00024,16.39701]
[1778203663275,31.45,79711.65,13.4,0.30129,0.00024,16.3943]
[1778203663278,31.45,79711.65,13.4,0.30129,0.00024,16.3943]
[1778203668284,31.45,79711.67,13.4,0.30127,0.00024,16.39393]
[1778203668293,31.45,79711.67,13.4,0.30127,0.00024,16.39393]
[1778203673304,31.45,79712.18,13.4,0.30138,0.00024,16.39667]
[1778203678310,31.44,79712.94,13.4,0.30154,0.00024,16.40071]
[1778203678313,31.44,79712.94,13.4,0.30154,0.00024,16.40071]
[1778203683319,31.44,79713.27,13.4,0.3016,0.00024,16.40223]
[1778203683325,31.44,79713.27,13.4,0.3016,0.00024,16.40223]
[1778203683523,31.44,79713.27,13.4,0.3016,0.00024,16.40223]
[1778203688323,31.44,79712.47,13.4,0.30139,0.00024,16.397]
[1778203693333,31.44,79712.18,13.4,0.30131,0.00024,16.39482]
[1778203698343,31.43,79712.5,13.4,0.30136,0.00024,16.39628]
[1778203699327,31.43,79712.65,13.4,0.30139,0.00024,16.39709]
[1778203703349,31.43,79712.87,13.4,0.30143,0.00024,16.39803]
[1778203703352,31.43,79712.87,13.4,0.30143,0.00024,16.39803]
[1778203708360,31.43,79712.38,13.4,0.3013,0.00024,16.39464]
[1778203713359,31.42,79711.36,13.4,0.30099,0.00024,16.38236]
[1778203718359,31.42,79712.18,13.4,0.30117,0.00024,16.38693]
[1778203721820,31.42,79712.18,13.4,0.30116,0.00024,16.38666]
[1778203721866,31.42,79712.19,13.4,0.30115,0.00024,16.38662]
[1778203721998,31.42,79712.19,13.4,0.30115,0.00024,16.38662]
[1778203727664,31.42,79709.6,13.4,0.30053,0.00024,16.37075]
[1778203733387,31.41,79710.04,13.4,0.30061,0.00024,16.37275]
[1778203740436,31.41,79709.53,13.4,0.30046,0.00024,16.36913]
[1778203746424,31.4,79713.92,13.4,0.30148,0.00024,16.39509]
[1778203751513,31.4,79719.43,13.4,0.30275,0.00024,16.42718]
[1778203752941,31.4,79719.43,13.4,0.30275,0.00024,16.42718]
[1778203755624,31.4,79719.59,13.4,0.30277,0.00024,16.42764]
[1778203756548,31.4,79727.19,13.4,0.30457,0.00024,16.47258]
[1778203757352,31.4,79727.19,13.4,0.30457,0.00024,16.47258]
[1778203758478,31.39,79729.24,13.4,0.30504,0.00024,16.48451]
[1778203762957,31.39,79729.04,13.4,0.30498,0.00024,16.48281]
[1778203768590,31.39,79729.21,13.4,0.30499,0.00024,16.48318]
[1778203775855,31.38,79730.2,13.4,0.30515,0.00024,16.48262]
[1778203776561,31.38,79730.66,13.4,0.30525,0.00024,16.48513]
[1778203781730,31.38,79731.72,13.4,0.30547,0.00024,16.49084]
[1778203782379,31.38,79731.72,13.4,0.30547,0.00024,16.49084]
[1778203782737,31.38,79734.5,13.4,0.30613,0.00024,16.50708]
[1778203783090,31.38,79734.5,13.4,0.30613,0.00024,16.50708]
[1778203783670,31.38,79734.5,13.4,0.30613,0.00024,16.50708]
[1778203785811,31.37,79734.25,13.4,0.30606,0.00024,16.50543]
[1778203786756,31.37,79733.9,13.4,0.30598,0.00024,16.5033]
[1778203787591,31.37,79734.85,13.4,0.3062,0.00024,16.50882]
[1778203790336,31.37,79737.02,13.4,0.30671,0.00024,16.52134]
[1778203791913,31.37,79738.9,13.4,0.30715,0.00024,16.53227]
[1778203792754,31.37,79739.08,13.4,0.30719,0.00024,16.53322]
[1778203793999,31.37,79738.74,13.4,0.30711,0.00024,16.53114]
[1778203796872,31.37,79737.61,13.4,0.30683,0.00024,16.52425]
[1778203797711,31.37,79737.39,13.4,0.30677,0.00024,16.52287]
[1778203800568,31.37,79736.27,13.4,0.30649,0.00024,16.51606]
[1778203803821,31.36,79736.91,13.4,0.30664,0.00024,16.51959]
[1778203803918,31.36,79736.91,13.4,0.30663,0.00024,16.51952]
[1778203808976,31.36,79736.88,13.4,0.30662,0.00024,16.51933]
[1778203813432,31.36,79731.92,13.4,0.30544,0.00024,16.48996]
[1778203818993,31.36,79728.26,13.4,0.30457,0.00024,16.46832]
[1778203824028,31.36,79728.52,13.4,0.30463,0.00024,16.46988]
[1778203824223,31.36,79728.52,13.4,0.30463,0.00024,16.46988]
[1778203824239,31.36,79728.52,13.4,0.30463,0.00024,16.46988]
[1778203824303,31.36,79728.52,13.4,0.30463,0.00024,16.46988]
[1778203825035,31.36,79723.41,13.4,0.30342,0.00024,16.43958]
[1778203825324,31.36,79723.41,13.4,0.30342,0.00024,16.43958]
[1778203825675,31.36,79723.41,13.4,0.30342,0.00024,16.43958]
[1778203826135,31.36,79718.95,13.4,0.30236,0.00024,16.41304]
[1778203826814,31.36,79718.95,13.4,0.30236,0.00024,16.41304]
[1778203828685,31.36,79718.87,13.4,0.30234,0.00024,16.41259]
[1778203831602,31.36,79718.06,13.4,0.30216,0.00024,16.40787]
[1778203831929,31.36,79718.06,13.4,0.30216,0.00024,16.40787]
[1778203831946,31.36,79718.06,13.4,0.30216,0.00024,16.40787]
[1778203831958,31.36,79719.0,13.4,0.30233,0.00024,16.40783]
[1778203832187,31.36,79719.0,13.4,0.30233,0.00024,16.40783]
[1778203833763,31.36,79721.43,13.4,0.30291,0.00024,16.42234]
[1778203833864,31.36,79730.85,13.4,0.30514,0.00024,16.47814]
[1778203836226,31.36,79728.93,13.4,0.30468,0.00024,16.46679]
[1778203836409,31.36,79728.93,13.4,0.30468,0.00024,16.46679]
[1778203836428,31.36,79728.93,13.4,0.30468,0.00024,16.46679]
[1778203837020,31.36,79728.93,13.4,0.30468,0.00024,16.46679]
[1778203837266,31.36,79729.74,13.4,0.30488,0.00024,16.47158]
[1778203837673,31.36,79729.74,13.4,0.30488,0.00024,16.47158]
[1778203837733,31.36,79741.06,13.4,0.30757,0.00024,16.53807]
[1778203839016,31.36,79741.06,13.4,0.30757,0.00024,16.53807]
[1778203841323,31.36,79745.39,13.4,0.3086,0.00024,16.56318]
[1778203841330,31.36,79745.39,13.4,0.3086,0.00024,16.56318]
[1778203841414,31.36,79745.39,13.4,0.3086,0.00024,16.56318]
[1778203842014,31.36,79745.39,13.4,0.3086,0.00024,16.56318]
[1778203843749,31.36,79746.88,13.4,0.30894,0.00024,16.57151]
[1778203846266,31.36,79747.24,13.4,0.30902,0.00024,16.57342]
[1778203846337,31.36,79747.24,13.4,0.30902,0.00024,16.57342]
[1778203851827,31.35,79748.95,13.4,0.3094,0.00024,16.58275]
[1778203855683,31.35,79749.16,13.4,0.30943,0.00024,16.58365]
[1778203855689,31.35,79749.16,13.4,0.30943,0.00024,16.58365]
[1778203855816,31.35,79748.68,13.4,0.30932,0.00024,16.58076]
[1778203859593,31.35,79749.56,13.4,0.30952,0.00024,16.58571]
[1778203863558,31.35,79749.69,13.4,0.30954,0.00024,16.58633]
[1778203863593,31.35,79749.69,13.4,0.30954,0.00024,16.58633]
[1778203872024,31.35,79748.28,13.4,0.3092,0.00024,16.57791]
[1778203875738,31.35,79750.68,13.4,0.30977,0.00024,16.59173]
[1778203876062,31.35,79750.76,13.4,0.30978,0.00024,16.59215]
[1778203876975,31.35,79759.9,13.4,0.31197,0.00024,16.64487]
[1778203877880,31.35,79759.9,13.4,0.31197,0.00024,16.64487]
[1778203877981,31.35,79761.4,13.4,0.31233,0.00024,16.65346]
[1778203878281,31.35,79761.4,13.4,0.31233,0.00024,16.65346]
[1778203879572,31.35,79761.07,13.4,0.31225,0.00024,16.65157]
[1778203880775,31.34,79760.11,13.4,0.31202,0.00024,16.64599]
[1778203880792,31.34,79760.11,13.4,0.31202,0.00024,16.64599]
[1778203881007,31.34,79760.11,13.4,0.31202,0.00024,16.64599]
[1778203881162,31.34,79760.65,13.4,0.31214,0.00024,16.64895]
[1778203882537,31.34,79760.89,13.4,0.3122,0.00024,16.65025]
[1778203885756,31.34,79760.4,13.4,0.31207,0.00024,16.64729]
[1778203885851,31.34,79760.4,13.4,0.31207,0.00024,16.64729]
[1778203890716,31.34,79762.37,13.4,0.31253,0.00024,16.65819]
[1778203890789,31.34,79762.88,13.4,0.31265,0.00024,16.66102]
[1778203891637,31.34,79762.88,13.4,0.31265,0.00024,16.66102]
[1778203892274,31.34,79768.45,13.4,0.31394,0.00024,16.68713]
[1778203897918,31.33,79769.86,13.4,0.31425,0.00024,16.69458]
[1778203900471,31.33,79769.8,13.4,0.31423,0.00024,16.69404]
[1778203900754,31.33,79771.96,13.4,0.31474,0.00024,16.70621]
[1778203905808,31.33,79771.47,13.4,0.31462,0.00024,16.70324]
[1778203910873,31.33,79775.03,13.4,0.31546,0.00024,16.72315]
[1778203916675,31.33,79776.45,13.4,0.31579,0.00024,16.73083]
[1778203921710,31.32,79776.73,13.4,0.31584,0.00024,16.73211]
[1778203926745,31.32,79775.33,13.4,0.31549,0.00024,16.7239]
[1778203932787,31.32,79775.93,13.4,0.31562,0.00024,16.72699]
[1778203939836,31.32,79776.95,13.4,0.31585,0.00024,16.7324]
[1778203944871,31.31,79777.17,13.4,0.3159,0.00024,16.73337]
[1778203949906,31.31,79778.3,13.4,0.31616,0.00024,16.73948]
[1778203952373,31.31,79778.89,13.4,0.31625,0.00024,16.73703]
[1778203959763,31.31,79779.64,13.4,0.31641,0.00024,16.74092]
[1778203959798,31.31,79779.64,13.4,0.31641,0.00024,16.74092]
[1778203960167,31.31,79779.64,13.4,0.31641,0.00024,16.74092]
[1778203961543,31.31,79789.21,13.4,0.31872,0.00024,16.79439]
[1778203962997,31.3,79789.93,13.4,0.31889,0.00024,16.79834]
[1778203963419,31.3,79790.56,13.4,0.31904,0.00024,16.80178]
[1778203965478,31.3,79792.68,13.4,0.31955,0.00024,16.81346]
[1778203970827,31.3,79792.88,13.4,0.31958,0.00024,16.81418]
[1778203974203,31.3,79793.21,13.4,0.31964,0.00024,16.81576]
[1778203977353,31.29,79799.43,13.4,0.32114,0.00024,16.84983]
[1778203979704,31.29,79799.23,13.4,0.32108,0.00024,16.84848]
[1778203982578,31.29,79799.32,13.4,0.32108,0.00024,16.8486]
[1778203988179,31.28,79800.1,13.4,0.32124,0.00024,16.85213]
[1778203993214,31.28,79800.17,13.4,0.32122,0.00024,16.85185]
[1778203998249,31.27,79802.84,13.4,0.32184,0.00024,16.86592]
[1778203998897,31.27,79802.84,13.4,0.32184,0.00024,16.86592]
[1778203998975,31.27,79802.84,13.4,0.32184,0.00024,16.86592]
[1778203999418,31.27,79801.43,13.4,0.32149,0.00024,16.85799]
[1778204000974,31.27,79798.56,13.4,0.32079,0.00024,16.84201]
[1778204001431,31.27,79798.98,13.4,0.32089,0.00024,16.84424]
[1778204006943,31.27,79799.43,13.4,0.32098,0.00024,16.84636]
[1778204007011,31.27,79799.43,13.4,0.32098,0.00024,16.84636]
[1778204007058,31.27,79799.43,13.4,0.32098,0.00024,16.84636]
[1778204007155,31.26,79799.55,13.4,0.321,0.00024,16.84684]
[1778204007995,31.26,79799.55,13.4,0.321,0.00024,16.84684]
[1778204008381,31.26,79801.77,13.4,0.32154,0.00024,16.8591]
[1778204014361,31.26,79803.03,13.4,0.32178,0.00024,16.85999]
[1778204020055,31.26,79803.28,13.4,0.32183,0.00024,16.8611]
[1778204025439,31.25,79803.49,13.4,0.32186,0.00024,16.8618]
[1778204030041,31.25,79802.92,13.4,0.32171,0.00024,16.85846]
[1778204030253,31.25,79802.75,13.4,0.32166,0.00024,16.85739]
[1778204032264,31.25,79801.54,13.4,0.32137,0.00024,16.8507]
[1778204032311,31.25,79801.5,13.4,0.32135,0.00024,16.85035]
[1778204032809,31.25,79801.5,13.4,0.32135,0.00024,16.85035]
[1778204034090,31.25,79798.24,13.4,0.32056,0.00024,16.83223]
[1778204034141,31.25,79785.65,13.4,0.3175,0.00024,16.76189]
[1778204034418,31.25,79785.65,13.4,0.3175,0.00024,16.76189]
[1778204034532,31.25,79785.65,13.4,0.3175,0.00024,16.76189]
[1778204035230,31.25,79780.03,13.4,0.31613,0.00024,16.73013]
[1778204036648,31.25,79779.23,13.4,0.31594,0.00024,16.72555]
[1778204042558,31.25,79773.24,13.4,0.31448,0.00024,16.69126]
[1778204047593,31.25,79772.85,13.4,0.31438,0.00024,16.68891]
[1778204048347,31.25,79772.85,13.4,0.31438,0.00024,16.68891]
[1778204054642,31.25,79775.18,13.4,0.31494,0.00024,16.70222]
[1778204056315,31.25,79775.18,13.4,0.31494,0.00024,16.70222]
[1778204056361,31.25,79775.21,13.4,0.31495,0.00024,16.7024]
[1778204056928,31.25,79781.33,13.4,0.31643,0.00024,16.73711]
[1778204057576,31.25,79781.33,13.4,0.31643,0.00024,16.73711]
[1778204062698,31.24,79784.16,13.4,0.3171,0.00024,16.75279]
[1778204063685,31.24,79784.16,13.4,0.3171,0.00024,16.75279]
[1778204068401,31.24,79783.03,13.4,0.31681,0.00024,16.74604]
[1778204069764,31.24,79783.53,13.4,0.31693,0.00024,16.74877]
[1778204075405,31.24,79785.39,13.4,0.31732,0.00024,16.75333]
[1778204081831,31.24,79785.49,13.4,0.31733,0.00024,16.7535]
[1778204088708,31.23,79785.48,13.4,0.31731,0.00024,16.75314]
[1778204091000,31.23,79784.28,13.4,0.31701,0.00024,16.74619]
[1778204092545,31.23,79785.79,13.4,0.31737,0.00024,16.75458]
[1778204094378,31.23,79785.22,13.4,0.31723,0.00024,16.7513]
[1778204100471,31.23,79785.85,13.4,0.31736,0.00024,16.75436]
[1778204106000,31.22,79786.7,13.4,0.31755,0.00024,16.75871]
[1778204107679,31.22,79786.73,13.4,0.31755,0.00024,16.75873]
[1778204108017,31.22,79778.71,13.4,0.3156,0.00024,16.7134]
[1778204109022,31.22,79773.29,13.4,0.31429,0.00024,16.68242]
[1778204113586,31.22,79774.29,13.4,0.31452,0.00024,16.68788]
[1778204119092,31.22,79772.1,13.4,0.31399,0.00024,16.67535]
[1778204119843,31.22,79772.1,13.4,0.31399,0.00024,16.67535]
[1778204124195,31.22,79772.07,13.4,0.31398,0.00024,16.67522]
[1778204124560,31.22,79772.23,13.4,0.31402,0.00024,16.67617]
[1778204124639,31.22,79772.23,13.4,0.31402,0.00024,16.67617]
[1778204124832,31.22,79772.23,13.4,0.31402,0.00024,16.67617]
[1778204125263,31.22,79757.41,13.4,0.31045,0.00024,16.5908]
[1778204126142,31.22,79750.24,13.4,0.30872,0.00024,16.54906]
[1778204126987,31.22,79750.24,13.4,0.30872,0.00024,16.54906]
[1778204130916,31.22,79750.42,13.4,0.30878,0.00024,16.55041]
[1778204131462,31.22,79751.47,13.4,0.30898,0.00024,16.55091]
[1778204132031,31.22,79751.47,13.4,0.30898,0.00024,16.55091]
[1778204137045,31.22,79751.77,13.4,0.30907,0.00024,16.55295]
[1778204137097,31.22,79751.77,13.4,0.30907,0.00024,16.55295]
[1778204138851,31.22,79751.77,13.4,0.30907,0.00024,16.55303]
[1778204141302,31.23,79751.22,13.4,0.30895,0.00024,16.55012]
[1778204142759,31.23,79751.11,13.4,0.30893,0.00024,16.54964]
[1778204142867,31.23,79751.11,13.4,0.30893,0.00024,16.54964]
[1778204144520,31.23,79742.21,13.4,0.30681,0.00024,16.49769]
[1778204145185,31.23,79742.21,13.4,0.30681,0.00024,16.49769]
[1778204149335,31.23,79742.23,13.4,0.30684,0.00024,16.49835]
[1778204149376,31.23,79742.23,13.4,0.30684,0.00024,16.49835]
[1778204150889,31.23,79746.46,13.4,0.30786,0.00024,16.52346]
[1778204153051,31.24,79750.77,13.4,0.3089,0.00024,16.54886]
[1778204154258,31.24,79751.11,13.4,0.30899,0.00024,16.55094]
[1778204154562,31.24,79750.8,13.4,0.30892,0.00024,16.54922]
[1778204157338,31.24,79750.48,13.4,0.30885,0.00024,16.54754]
[1778204161204,31.24,79749.37,13.4,0.3086,0.00024,16.54147]
[1778204161271,31.24,79749.37,13.4,0.3086,0.00024,16.54147]
[1778204161290,31.24,79749.37,13.4,0.3086,0.00024,16.54147]
[1778204161338,31.24,79749.37,13.4,0.3086,0.00024,16.54147]
[1778204161348,31.24,79749.37,13.4,0.3086,0.00024,16.54147]
[1778204161489,31.24,79744.99,13.4,0.30755,0.00024,16.51594]
[1778204161509,31.24,79744.99,13.4,0.30755,0.00024,16.51594]
[1778204166070,31.25,79740.76,13.4,0.30657,0.00024,16.49166]
[1778204167009,31.25,79739.93,13.4,0.30637,0.00024,16.48692]
[1778204167429,31.25,79737.42,13.4,0.30578,0.00024,16.47225]
[1778204167725,31.25,79737.42,13.4,0.30578,0.00024,16.47225]
[1778204167796,31.25,79737.42,13.4,0.30578,0.00024,16.47225]
[1778204168071,31.25,79737.42,13.4,0.30578,0.00024,16.47225]
[1778204168436,31.25,79731.28,13.4,0.30432,0.00024,16.43599]
[1778204169443,31.25,79725.49,13.4,0.30294,0.00024,16.4016]
[1778204171362,31.25,79726.32,13.4,0.30315,0.00024,16.40667]
[1778204176718,31.26,79722.09,13.4,0.30217,0.00024,16.38198]
[1778204181933,31.26,79721.41,13.4,0.30203,0.00024,16.37846]
[1778204187292,31.26,79721.75,13.4,0.30213,0.00024,16.381]
[1778204190827,31.26,79722.43,13.4,0.3023,0.00024,16.38534]
[1778204191206,31.26,79722.43,13.4,0.3023,0.00024,16.38534]
[1778204191844,31.27,79721.99,13.4,0.30215,0.00024,16.37722]
[1778204191845,31.27,79721.99,13.4,0.30215,0.00024,16.37722]
[1778204192118,31.27,79721.99,13.4,0.30215,0.00024,16.37722]
[1778204192346,31.27,79721.99,13.4,0.30215,0.00024,16.37722]
[1778204192401,31.27,79720.45,13.4,0.30179,0.00024,16.36806]
[1778204192970,31.27,79720.45,13.4,0.30179,0.00024,16.36806]
[1778204193090,31.27,79720.45,13.4,0.30179,0.00024,16.36806]
[1778204199057,31.27,79717.79,13.4,0.30118,0.00024,16.35254]
[1778204205452,31.27,79719.18,13.4,0.30153,0.00024,16.36135]
[1778204208588,31.27,79718.55,13.4,0.30139,0.00024,16.35788]
[1778204209303,31.28,79717.31,13.4,0.3011,0.00024,16.35057]
[1778204212558,31.28,79715.89,13.4,0.30077,0.00024,16.34215]
[1778204213895,31.28,79703.77,13.4,0.29791,0.00024,16.26892]
[1778204215266,31.28,79703.77,13.4,0.29791,0.00024,16.26892]
[1778204215490,31.28,79703.77,13.4,0.29791,0.00024,16.26892]
[1778204215301,31.28,79698.06,13.4,0.29657,0.00024,16.23429]
[1778204220842,31.28,79694.16,13.4,0.29566,0.00024,16.21081]
[1778204226321,31.28,79694.68,13.4,0.29581,0.00024,16.21453]
[1778204231843,31.29,79693.91,13.4,0.29565,0.00024,16.21048]
[1778204237251,31.29,79693.68,13.4,0.29562,0.00024,16.20963]
[1778204242647,31.3,79694.17,13.4,0.29576,0.00024,16.21329]
[1778204243628,31.3,79694.51,13.4,0.29585,0.00024,16.21558]
[1778204248378,31.3,79697.26,13.4,0.29652,0.00024,16.23284]
[1778204253121,31.31,79696.97,13.4,0.29642,0.00024,16.22597]
[1778204255816,31.31,79697.15,13.4,0.29648,0.00024,16.22747]
[1778204256392,31.31,79697.15,13.4,0.29648,0.00024,16.22747]
[1778204256806,31.31,79697.96,13.4,0.29668,0.00024,16.23267]
[1778204257053,31.31,79698.03,13.4,0.2967,0.00024,16.2331]
[1778204257603,31.31,79698.03,13.4,0.2967,0.00024,16.2331]
[1778204260257,31.31,79699.08,13.4,0.29695,0.00024,16.23958]
[1778204260372,31.31,79699.08,13.4,0.29695,0.00024,16.23958]
[1778204262482,31.31,79698.96,13.4,0.29692,0.00024,16.23892]
[1778204268130,31.31,79698.52,13.4,0.29682,0.00024,16.23617]
[1778204270773,31.31,79698.1,13.4,0.29672,0.00024,16.23358]
[1778204273055,31.31,79704.83,13.4,0.2983,0.00024,16.27453]
[1778204274082,31.31,79706.72,13.4,0.29875,0.00024,16.28599]
[1778204276617,31.31,79714.09,13.4,0.30049,0.00024,16.33038]
[1778204282416,31.31,79714.51,13.4,0.30058,0.00024,16.33261]
[1778204288075,31.3,79720.07,13.4,0.30188,0.00024,16.36554]
[1778204293329,31.3,79721.76,13.4,0.30225,0.00024,16.37502]
[1778204298330,31.3,79720.37,13.4,0.3019,0.00024,16.36613]
[1778204303669,31.29,79718.88,13.4,0.30152,0.00024,16.35655]
[1778204305613,31.29,79718.92,13.4,0.30152,0.00024,16.35668]
[1778204312457,31.28,79719.7,13.4,0.3016,0.00024,16.35431]
[1778204316809,31.28,79722.58,13.4,0.30226,0.00024,16.37088]
[1778204317530,31.28,79722.58,13.4,0.30226,0.00024,16.37088]
[1778204323534,31.27,79723.68,13.4,0.30247,0.00024,16.37615]
[1778204328843,31.26,79723.42,13.4,0.30237,0.00024,16.37381]
[1778204334387,31.26,79722.99,13.4,0.30224,0.00024,16.3705]
[1778204334414,31.26,79722.99,13.4,0.30224,0.00024,16.3705]
[1778204339426,31.25,79722.5,13.4,0.30209,0.00024,16.36673]
[1778204344681,31.24,79724.9,13.4,0.30261,0.00024,16.37979]
[1778204350340,31.24,79726.69,13.4,0.303,0.00024,16.3897]
[1778204355335,31.23,79725.11,13.4,0.30258,0.00024,16.37925]
[1778204360793,31.22,79724.28,13.4,0.30234,0.00024,16.37325]
[1778204365264,31.22,79724.54,13.4,0.30239,0.00024,16.37455]
[1778204367572,31.22,79725.55,13.4,0.30262,0.00024,16.38021]
[1778204373130,31.21,79726.6,13.4,0.30278,0.00024,16.37983]
[1778204374688,31.21,79728.37,13.4,0.30319,0.00024,16.39014]
[1778204374812,31.21,79728.37,13.4,0.30319,0.00024,16.39014]
[1778204375849,31.21,79729.82,13.4,0.30353,0.00024,16.39865]
[1778204376243,31.21,79729.82,13.4,0.30353,0.00024,16.39865]
[1778204376374,31.21,79729.82,13.4,0.30353,0.00024,16.39865]
[1778204376588,31.21,79729.82,13.4,0.30353,0.00024,16.39865]
[1778204376575,31.21,79730.31,13.4,0.30363,0.00024,16.40122]
[1778204376872,31.21,79730.31,13.4,0.30363,0.00024,16.40122]
[1778204377187,31.21,79730.31,13.4,0.30363,0.00024,16.40122]
[1778204377272,31.21,79743.35,13.4,0.30675,0.00024,16.4785]
[1778204377729,31.21,79743.35,13.4,0.30675,0.00024,16.4785]
[1778204378534,31.21,79743.35,13.4,0.30675,0.00024,16.4785]
[1778204378631,31.21,79744.69,13.4,0.30707,0.00024,16.48623]
[1778204380236,31.21,79746.47,13.4,0.30749,0.00024,16.49667]
[1778204381711,31.21,79748.21,13.4,0.30791,0.00024,16.50681]
[1778204382013,31.21,79748.21,13.4,0.30791,0.00024,16.50681]
[1778204382158,31.21,79748.21,13.4,0.30791,0.00024,16.50681]
[1778204382418,31.21,79748.21,13.4,0.30791,0.00024,16.50681]
[1778204382645,31.21,79748.21,13.4,0.30791,0.00024,16.50681]
[1778204382650,31.21,79748.21,13.4,0.30791,0.00024,16.50681]
[1778204382669,31.21,79756.93,13.4,0.31,0.00024,16.55764]
[1778204382729,31.21,79756.93,13.4,0.31,0.00024,16.55764]
[1778204383769,31.2,79759.95,13.4,0.31073,0.00024,16.57514]
[1778204383792,31.2,79759.95,13.4,0.31073,0.00024,16.57514]
[1778204383809,31.2,79759.95,13.4,0.31073,0.00024,16.57514]
[1778204384663,31.2,79771.38,13.4,0.31349,0.00024,16.641]
[1778204384686,31.2,79771.38,13.4,0.31349,0.00024,16.641]
[1778204385159,31.2,79771.38,13.4,0.31349,0.00024,16.641]
[1778204385489,31.2,79771.38,13.4,0.31349,0.00024,16.641]
[1778204385492,31.2,79771.38,13.4,0.31349,0.00024,16.641]
[1778204385666,31.2,79779.69,13.4,0.3155,0.00024,16.68829]
[1778204387905,31.2,79781.37,13.4,0.3159,0.00024,16.69776]
[1778204388278,31.2,79781.37,13.4,0.3159,0.00024,16.69776]
[1778204388331,31.2,79781.01,13.4,0.31581,0.00024,16.69566]
[1778204390872,31.2,79778.71,13.4,0.31526,0.00024,16.68261]
[1778204391307,31.2,79778.71,13.4,0.31526,0.00024,16.68261]
[1778204391330,31.2,79778.71,13.4,0.31526,0.00024,16.68261]
[1778204391343,31.2,79778.71,13.4,0.31526,0.00024,16.68261]
[1778204391620,31.2,79780.03,13.4,0.31557,0.00024,16.69006]
[1778204393022,31.2,79785.69,13.4,0.31695,0.00024,16.72211]
[1778204395816,31.2,79784.98,13.4,0.31677,0.00024,16.71808]
[1778204397021,31.2,79784.72,13.4,0.31671,0.00024,16.71663]
[1778204397592,31.2,79785.21,13.4,0.31683,0.00024,16.71936]
[1778204398535,31.2,79785.21,13.4,0.31683,0.00024,16.71936]
[1778204404099,31.2,79785.42,13.4,0.31687,0.00024,16.72038]
[1778204405137,31.2,79785.42,13.4,0.31687,0.00024,16.72038]
[1778204411148,31.2,79784.48,13.4,0.31664,0.00024,16.71491]
[1778204414383,31.2,79784.5,13.4,0.31664,0.00024,16.71498]
[1778204414445,31.2,79784.5,13.4,0.31664,0.00024,16.71498]
[1778204414472,31.2,79784.28,13.4,0.31659,0.00024,16.71369]
[1778204416690,31.2,79783.28,13.4,0.31634,0.00024,16.70803]
[1778204417686,31.2,79784.23,13.4,0.31657,0.00024,16.71343]
[1778204417190,31.2,79784.14,13.4,0.31655,0.00024,16.71294]
[1778204418197,31.2,79790.05,13.4,0.31799,0.00024,16.74622]
[1778204418728,31.2,79790.05,13.4,0.31799,0.00024,16.74622]
[1778204418878,31.2,79790.05,13.4,0.31799,0.00024,16.74622]
[1778204419204,31.2,79791.78,13.4,0.31841,0.00024,16.75588]
[1778204421933,31.2,79794.17,13.4,0.31899,0.00024,16.76928]
[1778204422691,31.2,79793.88,13.4,0.31892,0.00024,16.76758]
[1778204427711,31.2,79794.09,13.4,0.31896,0.00024,16.76863]
[1778204433411,31.19,79793.88,13.4,0.31884,0.00024,16.7614]
[1778204433485,31.19,79793.88,13.4,0.31884,0.00024,16.7614]
[1778204433508,31.19,79794.26,13.4,0.31893,0.00024,16.76343]
[1778204434546,31.19,79794.26,13.4,0.31893,0.00024,16.76343]
[1778204434731,31.19,79794.26,13.4,0.31893,0.00024,16.76343]
[1778204435359,31.19,79794.81,13.4,0.31907,0.00024,16.76651]
[1778204435443,31.19,79809.36,13.4,0.32262,0.00025,16.84725]
[1778204435840,31.19,79809.36,13.4,0.32262,0.00025,16.84725]
[1778204436040,31.19,79809.36,13.4,0.32262,0.00025,16.84725]
[1778204436042,31.19,79809.36,13.4,0.32262,0.00025,16.84725]
[1778204436829,31.19,79812.29,13.4,0.32334,0.00025,16.86328]
[1778204437159,31.19,79812.29,13.4,0.32334,0.00025,16.86328]
[1778204437674,31.19,79812.29,13.4,0.32334,0.00025,16.86328]
[1778204438361,31.19,79812.53,13.4,0.32339,0.00025,16.86455]
[1778204443154,31.19,79815.49,13.4,0.32411,0.00025,16.88054]
[1778204443300,31.19,79815.49,13.4,0.32411,0.00025,16.88054]
[1778204444883,31.19,79811.27,13.4,0.32307,0.00025,16.85728]
[1778204448983,31.19,79805.5,13.4,0.32165,0.00024,16.82531]
[1778204450806,31.19,79805.94,13.4,0.32176,0.00024,16.82774]
[1778204455706,31.19,79806.87,13.4,0.32198,0.00024,16.83281]
[1778204457943,31.19,79807.64,13.4,0.32216,0.00024,16.83697]
[1778204459626,31.19,79808.07,13.4,0.32227,0.00024,16.83928]
[1778204463409,31.18,79806.99,13.4,0.322,0.00024,16.83316]
[1778204466381,31.18,79809.07,13.4,0.3225,0.00025,16.8445]
[1778204469707,31.18,79809.53,13.4,0.32261,0.00025,16.84692]
[1778204469717,31.18,79809.53,13.4,0.32261,0.00025,16.84692]
[1778204470563,31.18,79815.83,13.4,0.32414,0.00025,16.88135]
[1778204475606,31.18,79816.46,13.4,0.32429,0.00025,16.88452]
[1778204478724,31.18,79816.7,13.4,0.32434,0.00025,16.88573]
[1778204478830,31.18,79817.21,13.4,0.32446,0.00025,16.88847]
[1778204478843,31.18,79817.21,13.4,0.32446,0.00025,16.88847]
[1778204484670,31.18,79813.98,13.4,0.32366,0.00025,16.87056]
[1778204486684,31.17,79808.51,13.4,0.32232,0.00025,16.84042]
[1778204487445,31.17,79808.51,13.4,0.32232,0.00025,16.84042]
[1778204489797,31.17,79805.63,13.4,0.32161,0.00024,16.8245]
[1778204489978,31.17,79805.69,13.4,0.32163,0.00024,16.82484]
[1778204490363,31.17,79805.69,13.4,0.32163,0.00024,16.82484]
[1778204490418,31.17,79805.69,13.4,0.32163,0.00024,16.82484]
[1778204490714,31.17,79796.38,13.4,0.31935,0.00024,16.773]
[1778204491663,31.17,79796.38,13.4,0.31935,0.00024,16.773]
[1778204491721,31.17,79795.04,13.4,0.31897,0.00024,16.75983]
[1778204492563,31.17,79795.04,13.4,0.31897,0.00024,16.75983]
[1778204492728,31.17,79792.74,13.4,0.31841,0.00024,16.747]
[1778204495628,31.18,79792.99,13.4,0.31848,0.00024,16.74844]
[1778204495749,31.18,79793.0,13.4,0.31848,0.00024,16.74852]
[1778204496224,31.18,79793.0,13.4,0.31848,0.00024,16.74852]
[1778204500102,31.17,79787.46,13.4,0.31713,0.00024,16.71725]
[1778204501998,31.17,79781.69,13.4,0.31572,0.00024,16.68458]
[1778204504994,31.17,79780.14,13.4,0.31534,0.00024,16.67574]
[1778204507089,31.17,79780.17,13.4,0.31535,0.00024,16.6759]
[1778204510510,31.17,79778.68,13.4,0.31499,0.00024,16.66737]
[1778204515890,31.17,79778.3,13.4,0.31489,0.00024,16.66519]
[1778204519446,31.17,79778.52,13.4,0.31495,0.00024,16.66646]
[1778204524654,31.17,79779.97,13.4,0.3153,0.00024,16.67474]
[1778204529696,31.17,79781.89,13.4,0.31576,0.00024,16.68558]
[1778204535025,31.17,79786.72,13.4,0.31693,0.00024,16.71277]
[1778204540878,31.17,79788.15,13.4,0.31727,0.00024,16.72057]
[1778204543026,31.17,79788.53,13.4,0.31736,0.00024,16.7226]
[1778204548529,31.17,79786.98,13.4,0.31697,0.00024,16.71373]
[1778204551587,31.17,79787.21,13.4,0.31703,0.00024,16.71498]
[1778204557464,31.17,79787.3,13.4,0.31699,0.00024,16.7097]
[1778204559079,31.17,79788.29,13.4,0.31723,0.00024,16.71516]
[1778204564232,31.16,79787.49,13.4,0.31703,0.00024,16.71042]
[1778204568825,31.16,79789.23,13.4,0.31744,0.00024,16.72012]
[1778204570792,31.16,79789.96,13.4,0.31762,0.00024,16.72414]
[1778204576951,31.16,79789.54,13.4,0.3175,0.00024,16.72145]
[1778204581993,31.16,79787.09,13.4,0.31689,0.00024,16.70732]
[1778204583605,31.16,79787.23,13.4,0.31692,0.00024,16.70806]
[1778204583640,31.16,79787.62,13.4,0.31702,0.00024,16.71023]
[1778204589764,31.16,79788.62,13.4,0.31726,0.00024,16.71586]
[1778204589869,31.16,79789.78,13.4,0.31754,0.00024,16.72242]
[1778204595148,31.16,79788.65,13.4,0.31726,0.00024,16.71582]
[1778204595526,31.16,79788.65,13.4,0.31726,0.00024,16.71582]
[1778204595627,31.15,79787.96,13.4,0.31709,0.00024,16.71187]
[1778204600959,31.15,79787.2,13.4,0.3169,0.00024,16.70756]
[1778204606811,31.16,79787.99,13.4,0.31709,0.00024,16.71207]
[1778204606871,31.16,79788.01,13.4,0.3171,0.00024,16.71219]
[1778204607619,31.16,79788.01,13.4,0.3171,0.00024,16.71219]
[1778204607626,31.16,79788.29,13.4,0.31717,0.00024,16.71378]
[1778204609830,31.15,79787.82,13.4,0.31705,0.00024,16.71107]
[1778204609880,31.15,79787.82,13.4,0.31705,0.00024,16.71107]
[1778204609863,31.15,79788.75,13.4,0.31728,0.00024,16.71634]
[1778204611618,31.15,79789.3,13.4,0.31741,0.00024,16.71944]
[1778204611718,31.15,79789.68,13.4,0.31745,0.00024,16.71579]
[1778204612063,31.15,79789.68,13.4,0.31745,0.00024,16.71579]
[1778204612593,31.15,79789.68,13.4,0.31745,0.00024,16.71579]
[1778204612656,31.15,79790.25,13.4,0.31759,0.00024,16.719]
[1778204614442,31.15,79789.39,13.4,0.31738,0.00024,16.7141]
[1778204614558,31.15,79789.39,13.4,0.31738,0.00024,16.7141]
[1778204614937,31.15,79788.62,13.4,0.31719,0.00024,16.70969]
[1778204615951,31.15,79788.62,13.4,0.31719,0.00024,16.70969]
[1778204616598,31.15,79791.06,13.4,0.31779,0.00024,16.72352]
[1778204617453,31.15,79791.06,13.4,0.31779,0.00024,16.72352]
[1778204620414,31.15,79790.44,13.4,0.31763,0.00024,16.72002]
[1778204621285,31.15,79791.48,13.4,0.31789,0.00024,16.72587]
[1778204624529,31.15,79798.0,13.4,0.31948,0.00024,16.76243]
[1778204629689,31.15,79798.72,13.4,0.31965,0.00024,16.76623]
[1778204632870,31.15,79798.68,13.4,0.31963,0.00024,16.76589]
[1778204633937,31.15,79798.23,13.4,0.31952,0.00024,16.76336]
[1778204639681,31.15,79798.15,13.4,0.3195,0.00024,16.763]
[1778204642642,31.15,79798.81,13.4,0.31967,0.00024,16.76673]
[1778204644560,31.15,79797.04,13.4,0.31924,0.00024,16.75688]
[1778204644625,31.15,79797.04,13.4,0.31924,0.00024,16.75688]
[1778204644794,31.15,79798.93,13.4,0.3197,0.00024,16.76748]
[1778204646509,31.15,79798.97,13.4,0.31971,0.00024,16.76766]
[1778204646719,31.15,79798.97,13.4,0.31971,0.00024,16.76766]
[1778204646733,31.15,79798.97,13.4,0.31971,0.00024,16.76766]
[1778204648823,31.15,79808.68,13.4,0.32208,0.00025,16.82145]
[1778204649586,31.15,79808.68,13.4,0.32208,0.00025,16.82145]
[1778204652916,31.15,79808.62,13.4,0.32205,0.00025,16.82088]
[1778204653089,31.15,79808.46,13.4,0.32201,0.00025,16.81992]
[1778204654020,31.15,79808.3,13.4,0.32197,0.00025,16.81897]
[1778204654049,31.15,79808.3,13.4,0.32197,0.00025,16.81897]
[1778204654061,31.15,79808.3,13.4,0.32197,0.00025,16.81897]
[1778204660925,31.14,79806.53,13.4,0.32152,0.00025,16.80877]
[1778204664752,31.14,79806.34,13.4,0.32146,0.00025,16.80758]
[1778204665218,31.14,79806.26,13.4,0.32144,0.00025,16.8071]
[1778204671417,31.14,79806.0,13.4,0.32137,0.00025,16.80548]
[1778204672178,31.14,79806.0,13.4,0.32132,0.00025,16.79979]
[1778204676007,31.14,79806.16,13.4,0.32136,0.00025,16.8006]
[1778204676395,31.14,79806.16,13.4,0.32136,0.00025,16.8006]
[1778204677368,31.14,79806.2,13.4,0.32136,0.00025,16.80077]
[1778204681570,31.14,79806.11,13.4,0.32134,0.00025,16.80016]
[1778204681586,31.14,79806.11,13.4,0.32134,0.00025,16.80016]
[1778204681599,31.14,79806.11,13.4,0.32134,0.00025,16.80016]
[1778204681608,31.14,79806.11,13.4,0.32134,0.00025,16.80016]
[1778204681610,31.14,79806.11,13.4,0.32134,0.00025,16.80016]
[1778204681642,31.14,79806.11,13.4,0.32134,0.00025,16.80016]
[1778204681648,31.14,79806.11,13.4,0.32134,0.00025,16.80016]
[1778204682001,31.14,79806.7,13.4,0.32148,0.00025,16.80337]
[1778204682025,31.14,79806.7,13.4,0.32148,0.00025,16.80337]
[1778204682187,31.14,79806.7,13.4,0.32148,0.00025,16.80337]
[1778204682418,31.14,79806.7,13.4,0.32148,0.00025,16.80337]
[1778204682734,31.14,79806.7,13.4,0.32148,0.00025,16.80337]
[1778204682895,31.14,79798.1,13.4,0.31937,0.00024,16.75547]
[1778204683861,31.14,79789.7,13.4,0.31732,0.00024,16.70824]
[1778204685349,31.14,79789.47,13.4,0.31726,0.00024,16.70694]
[1778204685366,31.14,79789.47,13.4,0.31726,0.00024,16.70694]
[1778204685404,31.14,79789.47,13.4,0.31726,0.00024,16.70694]
[1778204685458,31.14,79789.47,13.4,0.31726,0.00024,16.70694]
[1778204686884,31.14,79780.88,13.4,0.31517,0.00024,16.65819]
[1778204689879,31.14,79779.18,13.4,0.31476,0.00024,16.64855]
[1778204692547,31.14,79778.55,13.4,0.31461,0.00024,16.645]
[1778204699287,31.14,79779.67,13.4,0.31488,0.00024,16.65148]
[1778204703853,31.14,79778.69,13.4,0.31465,0.00024,16.64602]
[1778204703966,31.14,79778.69,13.4,0.31465,0.00024,16.64602]
[1778204704731,31.14,79779.02,13.4,0.31473,0.00024,16.64797]
[1778204704901,31.14,79779.02,13.4,0.31473,0.00024,16.64797]
[1778204705243,31.14,79784.11,13.4,0.31598,0.00024,16.67701]
[1778204705619,31.14,79784.11,13.4,0.31598,0.00024,16.67701]
[1778204711431,31.14,79786.48,13.4,0.31656,0.00024,16.69059]
[1778204711857,31.14,79786.48,13.4,0.31656,0.00024,16.69059]
[1778204714964,31.14,79787.0,13.4,0.31669,0.00024,16.69359]
[1778204716588,31.14,79785.1,13.4,0.31623,0.00024,16.68286]
[1778204717707,31.14,79784.02,13.4,0.31596,0.00024,16.67676]
[1778204723109,31.14,79782.59,13.4,0.31562,0.00024,16.66875]
[1778204730411,31.15,79783.76,13.4,0.31592,0.00024,16.67567]
[1778204735446,31.15,79784.63,13.4,0.31609,0.00024,16.67512]
[1778204740481,31.15,79787.99,13.4,0.31692,0.00024,16.69433]
[1778204742241,31.15,79787.99,13.4,0.31692,0.00024,16.69435]
[1778204748413,31.15,79786.32,13.4,0.31652,0.00024,16.68499]
[1778204753572,31.15,79786.75,13.4,0.31662,0.00024,16.6875]
[1778204754501,31.15,79786.75,13.4,0.31662,0.00024,16.6875]
[1778204759614,31.15,79786.95,13.4,0.31668,0.00024,16.68869]
[1778204764649,31.15,79786.9,13.4,0.31666,0.00024,16.68844]
[1778204766768,31.15,79786.81,13.4,0.31664,0.00024,16.68794]
[1778204771791,31.15,79786.25,13.4,0.31651,0.00024,16.6848]
[1778204772586,31.15,79786.46,13.4,0.31656,0.00024,16.68599]
[1778204772865,31.15,79786.46,13.4,0.31656,0.00024,16.68599]
[1778204773000,31.15,79786.46,13.4,0.31656,0.00024,16.68599]
[1778204774621,31.15,79785.1,13.4,0.31623,0.00024,16.6783]
[1778204778969,31.15,79786.0,13.4,0.31645,0.00024,16.68346]
[1778204784032,31.15,79785.93,13.4,0.31644,0.00024,16.68311]
[1778204784094,31.15,79785.93,13.4,0.31644,0.00024,16.68311]
[1778204784494,31.15,79785.91,13.4,0.31643,0.00024,16.68302]
[1778204785107,31.15,79785.91,13.4,0.31643,0.00024,16.68302]
[1778204784972,31.15,79790.99,13.4,0.31767,0.00024,16.7118]
[1778204785231,31.15,79790.99,13.4,0.31767,0.00024,16.7118]
[1778204785283,31.15,79790.99,13.4,0.31767,0.00024,16.7118]
[1778204785418,31.15,79790.99,13.4,0.31767,0.00024,16.7118]
[1778204785780,31.15,79790.99,13.4,0.31767,0.00024,16.7118]
[1778204785817,31.15,79796.91,13.4,0.31912,0.00024,16.74506]
[1778204786372,31.15,79796.91,13.4,0.31912,0.00024,16.74506]
[1778204786428,31.15,79796.91,13.4,0.31912,0.00024,16.74506]
[1778204786890,31.15,79799.61,13.4,0.31978,0.00024,16.76024]
[1778204787532,31.15,79799.61,13.4,0.31978,0.00024,16.76024]
[1778204787994,31.15,79799.61,13.4,0.31978,0.00024,16.76024]
[1778204788090,31.15,79800.98,13.4,0.32012,0.00024,16.76789]
[1778204789748,31.15,79800.11,13.4,0.31991,0.00024,16.76303]
[1778204790452,31.15,79798.9,13.4,0.31961,0.00024,16.75626]
[1778204791419,31.15,79799.43,13.4,0.31974,0.00024,16.75923]
[1778204791422,31.15,79799.43,13.4,0.31974,0.00024,16.75923]
[1778204791537,31.15,79799.43,13.4,0.31974,0.00024,16.75923]
[1778204791860,31.15,79798.44,13.4,0.31945,0.00024,16.74807]
[1778204792390,31.15,79798.44,13.4,0.31945,0.00024,16.74807]
[1778204792866,31.15,79798.82,13.4,0.31955,0.00024,16.7502]
[1778204793277,31.15,79798.82,13.4,0.31955,0.00024,16.7502]
[1778204794034,31.15,79798.82,13.4,0.31955,0.00024,16.7502]
[1778204793873,31.16,79798.52,13.4,0.31947,0.00024,16.74858]
[1778204794880,31.16,79798.42,13.4,0.31945,0.00024,16.74803]
[1778204795829,31.16,79798.42,13.4,0.31945,0.00024,16.74803]
[1778204799072,31.16,79797.35,13.4,0.31919,0.00024,16.74204]
[1778204799677,31.16,79798.66,13.4,0.31951,0.00024,16.74937]
[1778204799936,31.16,79798.66,13.4,0.31951,0.00024,16.74937]
[1778204802607,31.16,79801.71,13.4,0.32026,0.00024,16.76639]
[1778204803351,31.15,79803.98,13.4,0.32081,0.00025,16.77898]
[1778204803361,31.15,79803.98,13.4,0.32081,0.00025,16.77898]
[1778204805607,31.15,79804.48,13.4,0.32093,0.00025,16.7817]
[1778204806904,31.15,79802.93,13.4,0.32055,0.00025,16.77305]
[1778204809511,31.15,79803.88,13.4,0.32078,0.00025,16.77825]
[1778204811888,31.15,79804.24,13.4,0.32086,0.00025,16.78019]
[1778204812580,31.15,79804.37,13.4,0.32089,0.00025,16.78088]
[1778204814071,31.15,79805.06,13.4,0.32106,0.00025,16.78468]
[1778204814183,31.15,79805.18,13.4,0.32109,0.00025,16.78531]
[1778204816383,31.15,79805.26,13.4,0.32111,0.00025,16.78568]
[1778204816724,31.15,79805.26,13.4,0.32111,0.00025,16.78568]
[1778204817374,31.15,79805.26,13.4,0.3211,0.00025,16.78565]
[1778204817549,31.15,79805.26,13.4,0.3211,0.00025,16.78565]
[1778204817807,31.15,79805.26,13.4,0.3211,0.00025,16.78565]
[1778204817874,31.15,79805.26,13.4,0.3211,0.00025,16.78565]
[1778204817897,31.15,79805.26,13.4,0.3211,0.00025,16.78565]
[1778204818089,31.15,79805.26,13.4,0.3211,0.00025,16.78565]
[1778204818123,31.15,79820.06,13.4,0.32474,0.00025,16.8671]
[1778204818688,31.15,79820.06,13.4,0.32474,0.00025,16.8671]
[1778204818697,31.15,79820.06,13.4,0.32474,0.00025,16.8671]
[1778204818886,31.15,79820.06,13.4,0.32474,0.00025,16.8671]
[1778204819057,31.15,79820.06,13.4,0.32474,0.00025,16.8671]
[1778204819129,31.15,79820.06,13.4,0.32474,0.00025,16.8671]
[1778204819154,31.15,79820.06,13.4,0.32474,0.00025,16.8671]
[1778204819058,31.15,79824.91,13.4,0.32594,0.00025,16.89358]
[1778204820060,31.15,79822.69,13.4,0.32539,0.00025,16.8815]
[1778204824088,31.15,79817.1,13.4,0.32401,0.00025,16.85096]
[1778204825842,31.15,79816.16,13.4,0.32378,0.00025,16.84583]
[1778204826072,31.15,79816.16,13.4,0.32378,0.00025,16.84583]
[1778204827145,31.15,79810.98,13.4,0.32251,0.00025,16.81737]
[1778204827211,31.15,79809.9,13.4,0.32225,0.00025,16.81146]
[1778204828121,31.15,79808.1,13.4,0.32181,0.00025,16.80149]
[1778204832144,31.15,79801.43,13.4,0.32017,0.00024,16.76443]
[1778204833337,31.15,79801.76,13.4,0.32025,0.00025,16.76629]
[1778204834883,31.15,79802.33,13.4,0.32039,0.00025,16.76947]
[1778204835165,31.15,79802.08,13.4,0.32033,0.00025,16.76808]
[1778204835202,31.15,79802.08,13.4,0.32033,0.00025,16.76808]
[1778204836172,31.15,79800.05,13.4,0.31983,0.00024,16.75674]
[1778204838857,31.15,79800.22,13.4,0.31987,0.00024,16.75768]
[1778204841131,31.15,79800.76,13.4,0.32,0.00024,16.76067]
[1778204841220,31.15,79801.39,13.4,0.32016,0.00024,16.76417]
[1778204842116,31.15,79791.96,13.4,0.31785,0.00024,16.7113]
[1778204843173,31.15,79782.87,13.4,0.31563,0.00024,16.65989]
[1778204844163,31.15,79782.87,13.4,0.31563,0.00024,16.65989]
[1778204849600,31.15,79779.14,13.4,0.31473,0.00024,16.63866]
[1778204852634,31.15,79779.5,13.4,0.31477,0.00024,16.63504]
[1778204854780,31.15,79779.47,13.4,0.31476,0.00024,16.6349]
[1778204855556,31.15,79778.46,13.4,0.31452,0.00024,16.62918]
[1778204862355,31.16,79774.71,13.4,0.31362,0.00024,16.60805]
[1778204867569,31.16,79776.02,13.4,0.31395,0.00024,16.61575]
[1778204877198,31.16,79775.85,13.4,0.31392,0.00024,16.615]
[1778204883464,31.16,79779.39,13.4,0.3148,0.00024,16.63569]
[1778204886601,31.16,79778.48,13.4,0.31458,0.00024,16.63056]
[1778204892444,31.17,79778.0,13.4,0.31448,0.00024,16.62819]
[1778204893315,31.17,79778.95,13.4,0.31471,0.00024,16.63369]
[1778204896206,31.17,79784.08,13.4,0.31597,0.00024,16.66301]
[1778204899415,31.17,79779.21,13.4,0.31479,0.00024,16.6355]
[1778204899614,31.17,79776.46,13.4,0.31412,0.00024,16.61986]
[1778204901876,31.17,79776.16,13.4,0.31405,0.00024,16.61823]
[1778204901989,31.17,79776.16,13.4,0.31405,0.00024,16.61823]
[1778204902183,31.17,79776.43,13.4,0.31413,0.00024,16.61994]
[1778204902635,31.17,79782.65,13.4,0.31564,0.00024,16.6554]
[1778204903619,31.17,79782.65,13.4,0.31564,0.00024,16.6554]
[1778204905997,31.17,79786.16,13.4,0.3165,0.00024,16.67536]
[1778204911698,31.17,79784.52,13.4,0.31606,0.00024,16.66061]
[1778204916882,31.17,79786.45,13.4,0.31654,0.00024,16.67172]
[1778204923528,31.18,79785.49,13.4,0.31631,0.00024,16.66646]
[1778204924237,31.18,79785.49,13.4,0.31631,0.00024,16.66646]
[1778204924245,31.18,79785.49,13.4,0.31631,0.00024,16.66646]
[1778204924907,31.18,79785.24,13.4,0.31626,0.00024,16.66515]
[1778204931016,31.18,79782.96,13.4,0.31571,0.00024,16.65242]
[1778204936482,31.18,79781.82,13.4,0.31545,0.00024,16.64625]
[1778204941908,31.18,79781.84,13.4,0.31547,0.00024,16.64672]
[1778204944973,31.18,79782.29,13.4,0.31558,0.00024,16.6494]
[1778204945960,31.19,79782.12,13.4,0.31554,0.00024,16.64849]
[1778204948020,31.19,79782.12,13.4,0.31555,0.00024,16.6486]
[1778204953089,31.19,79782.35,13.4,0.31561,0.00024,16.65013]
[1778204957934,31.19,79782.34,13.4,0.31563,0.00024,16.65048]
[1778204958022,31.19,79782.84,13.4,0.31575,0.00024,16.65332]
[1778204960625,31.19,79782.69,13.4,0.31573,0.00024,16.65276]
[1778204962445,31.19,79782.69,13.4,0.31573,0.00024,16.65292]
[1778204963057,31.2,79782.22,13.4,0.31563,0.00024,16.65058]
[1778204965066,31.2,79783.86,13.4,0.31604,0.00024,16.66006]
[1778204965193,31.2,79783.86,13.4,0.31604,0.00024,16.66006]
[1778204965294,31.2,79784.62,13.4,0.31623,0.00024,16.66454]
[1778204969160,31.2,79783.83,13.4,0.31606,0.00024,16.66039]
[1778204970364,31.2,79784.06,13.4,0.31612,0.00024,16.6618]
[1778204972751,31.21,79783.06,13.4,0.31584,0.00024,16.65077]
[1778204973127,31.21,79783.3,13.4,0.3159,0.00024,16.65222]
[1778204976370,31.21,79782.76,13.4,0.31578,0.00024,16.64934]
[1778204978561,31.21,79779.34,13.4,0.31496,0.00024,16.63019]
[1778204979564,31.21,79779.56,13.4,0.31502,0.00024,16.63152]
[1778204980212,31.21,79779.56,13.4,0.31502,0.00024,16.63152]
[1778204982519,31.21,79778.59,13.4,0.31479,0.00024,16.62619]
[1778204985110,31.21,79778.95,13.4,0.31488,0.00024,16.6283]
[1778204986097,31.21,79778.6,13.4,0.3148,0.00024,16.62633]
[1778204991253,31.21,79772.89,13.4,0.31342,0.00024,16.59391]
[1778204997297,31.22,79770.67,13.4,0.3129,0.00024,16.58158]
[1778205002332,31.22,79768.82,13.4,0.31246,0.00024,16.57129]
[1778205007368,31.22,79769.66,13.4,0.31268,0.00024,16.5765]
[1778205012713,31.23,79770.36,13.4,0.31287,0.00024,16.58079]
[1778205018789,31.23,79765.95,13.4,0.31182,0.00024,16.55584]
[1778205024491,31.23,79764.25,13.4,0.31143,0.00024,16.54655]
[1778205027337,31.23,79764.25,13.4,0.31143,0.00024,16.54655]
[1778205027379,31.23,79764.25,13.4,0.31143,0.00024,16.54655]
[1778205027833,31.23,79764.21,13.4,0.31143,0.00024,16.5465]
[1778205028263,31.23,79764.21,13.4,0.31143,0.00024,16.5465]
[1778205028352,31.23,79758.92,13.4,0.31015,0.00024,16.51603]
[1778205028456,31.23,79758.92,13.4,0.31015,0.00024,16.51603]
[1778205030626,31.24,79755.48,13.4,0.30933,0.00024,16.49614]
[1778205030934,31.24,79755.48,13.4,0.30933,0.00024,16.49614]
[1778205031013,31.24,79753.74,13.4,0.30887,0.00024,16.4804]
[1778205032388,31.24,79754.12,13.4,0.30896,0.00024,16.4827]
[1778205037458,31.24,79754.77,13.4,0.30913,0.00024,16.48671]
[1778205040630,31.24,79756.28,13.4,0.30949,0.00024,16.49558]
[1778205043708,31.24,79756.71,13.4,0.3096,0.00024,16.49818]
[1778205049029,31.24,79756.72,13.4,0.30961,0.00024,16.49829]
[1778205054701,31.24,79756.72,13.4,0.30961,0.00024,16.49839]
[1778205060278,31.24,79754.82,13.4,0.30916,0.00024,16.48747]
[1778205061323,31.24,79754.86,13.4,0.30917,0.00024,16.48777]
[1778205067793,31.24,79753.42,13.4,0.30883,0.00024,16.47961]
[1778205072828,31.25,79754.2,13.4,0.30903,0.00024,16.48435]
[1778205074109,31.25,79754.2,13.4,0.30903,0.00024,16.48435]
[1778205074175,31.25,79754.2,13.4,0.30903,0.00024,16.48435]
[1778205075774,31.25,79758.88,13.4,0.31016,0.00024,16.51169]
[1778205076337,31.25,79758.88,13.4,0.31016,0.00024,16.51169]
[1778205076839,31.25,79761.25,13.4,0.31074,0.00024,16.52547]
[1778205077196,31.25,79766.0,13.4,0.31189,0.00024,16.55297]
[1778205077823,31.25,79766.0,13.4,0.31189,0.00024,16.55297]
[1778205079426,31.25,79765.54,13.4,0.31178,0.00024,16.55032]
[1778205080782,31.25,79766.9,13.4,0.31211,0.00024,16.55831]
[1778205085739,31.25,79766.07,13.4,0.31193,0.00024,16.55389]
[1778205087893,31.25,79766.53,13.4,0.31205,0.00024,16.55676]
[1778205089151,31.25,79763.88,13.4,0.31141,0.00024,16.54148]
[1778205092348,31.25,79765.06,13.4,0.31171,0.00024,16.54853]
[1778205092541,31.26,79765.49,13.4,0.31177,0.00024,16.54544]
[1778205093326,31.26,79765.49,13.4,0.31177,0.00024,16.54544]
[1778205093355,31.26,79762.84,13.4,0.31113,0.00024,16.53019]
[1778205098450,31.26,79762.77,13.4,0.31112,0.00024,16.53013]
[1778205099155,31.26,79762.05,13.4,0.31095,0.00024,16.52605]
[1778205102000,31.26,79762.3,13.4,0.31103,0.00024,16.5278]
[1778205102031,31.26,79762.16,13.4,0.311,0.00024,16.52715]
[1778205103013,31.26,79762.16,13.4,0.311,0.00024,16.52715]
[1778205107555,31.27,79762.21,13.4,0.31103,0.00024,16.5278]
[1778205111793,31.27,79762.64,13.4,0.31115,0.00024,16.53075]
[1778205113365,31.27,79762.09,13.4,0.31102,0.00024,16.52767]
[1778205119150,31.27,79761.9,13.4,0.311,0.00024,16.52709]
[1778205120463,31.27,79754.82,13.4,0.3093,0.00024,16.48619]
[1778205121225,31.28,79742.16,13.4,0.30626,0.00024,16.4122]
[1778205123132,31.28,79740.43,13.4,0.30585,0.00024,16.402]
[1778205123878,31.28,79740.54,13.4,0.30589,0.00024,16.40301]
[1778205125235,31.28,79743.04,13.4,0.30649,0.00024,16.41773]
[1778205125300,31.28,79743.04,13.4,0.30649,0.00024,16.41773]
[1778205127693,31.28,79743.85,13.4,0.3067,0.00024,16.42285]
[1778205129028,31.28,79745.0,13.4,0.30697,0.00024,16.42967]
[1778205131940,31.28,79745.0,13.4,0.30698,0.00024,16.42986]
[1778205135826,31.29,79745.09,13.4,0.30702,0.00024,16.43075]
[1778205141307,31.29,79743.85,13.4,0.30676,0.00024,16.42436]
[1778205146342,31.3,79744.93,13.4,0.30704,0.00024,16.43128]
[1778205149503,31.3,79745.75,13.4,0.30725,0.00024,16.43641]
[1778205156734,31.3,79746.85,13.4,0.30748,0.00024,16.43745]
[1778205157426,31.3,79746.85,13.4,0.30748,0.00024,16.43745]
[1778205163462,31.3,79746.68,13.4,0.30747,0.00024,16.43705]
[1778205163957,31.3,79746.68,13.4,0.30747,0.00024,16.43705]
[1778205169267,31.31,79746.95,13.4,0.30755,0.00024,16.43908]
[1778205172642,31.31,79746.95,13.4,0.30755,0.00024,16.43917]
[1778205176263,31.31,79747.4,13.4,0.30768,0.00024,16.44224]
[1778205177619,31.31,79747.6,13.4,0.30774,0.00024,16.44358]
[1778205179323,31.31,79748.55,13.4,0.30797,0.00024,16.44921]
[1778205179338,31.31,79748.55,13.4,0.30797,0.00024,16.44921]
[1778205179924,31.31,79748.83,13.4,0.30804,0.00024,16.451]
[1778205185619,31.32,79748.31,13.4,0.30794,0.00024,16.44843]
[1778205187634,31.32,79748.29,13.4,0.30793,0.00024,16.44839]
[1778205188015,31.32,79748.29,13.4,0.30793,0.00024,16.44839]
[1778205189687,31.32,79747.48,13.4,0.30774,0.00024,16.44377]
[1778205192892,31.32,79748.36,13.4,0.30796,0.00024,16.4491]
[1778205198710,31.32,79749.26,13.4,0.30819,0.00024,16.45458]
[1778205201660,31.32,79749.26,13.4,0.30819,0.00024,16.45458]
[1778205203835,31.32,79754.06,13.4,0.30935,0.00024,16.4826]
[1778205206521,31.32,79757.88,13.4,0.31027,0.00024,16.5048]
[1778205207645,31.32,79756.55,13.4,0.30995,0.00024,16.49714]
[1778205212760,31.33,79756.69,13.4,0.30995,0.00024,16.49246]
[1778205217844,31.33,79756.57,13.4,0.30993,0.00024,16.49197]
[1778205223472,31.33,79756.96,13.4,0.31003,0.00024,16.49441]
[1778205223521,31.33,79757.13,13.4,0.31007,0.00024,16.49548]
[1778205223775,31.33,79757.13,13.4,0.31007,0.00024,16.49548]
[1778205224179,31.33,79758.98,13.4,0.31052,0.00024,16.50618]
[1778205229928,31.33,79761.12,13.4,0.31104,0.00024,16.51864]
[1778205233716,31.33,79760.56,13.4,0.3109,0.00024,16.51543]
[1778205233728,31.33,79760.56,13.4,0.3109,0.00024,16.51543]
[1778205234255,31.33,79760.68,13.4,0.31093,0.00024,16.51612]
[1778205235519,31.33,79760.68,13.4,0.31093,0.00024,16.51612]
[1778205235970,31.33,79761.17,13.4,0.31106,0.00024,16.51909]
[1778205237616,31.33,79761.06,13.4,0.31103,0.00024,16.51845]
[1778205238026,31.33,79761.06,13.4,0.31103,0.00024,16.51845]
[1778205242729,31.33,79761.76,13.4,0.3112,0.00024,16.52248]
[1778205244839,31.33,79760.95,13.4,0.311,0.00024,16.51781]
[1778205247511,31.33,79761.51,13.4,0.31114,0.00024,16.52103]
[1778205250575,31.33,79761.48,13.4,0.31113,0.00024,16.52074]
[1778205255630,31.33,79762.65,13.4,0.3114,0.00024,16.52735]
[1778205256502,31.33,79762.65,13.4,0.3114,0.00024,16.52735]
[1778205262158,31.33,79763.08,13.4,0.3115,0.00024,16.5297]
[1778205267193,31.33,79763.36,13.4,0.31156,0.00024,16.5312]
[1778205272619,31.33,79763.53,13.4,0.31155,0.00024,16.52636]
[1778205274646,31.33,79763.72,13.4,0.31159,0.00024,16.52738]
[1778205274750,31.33,79763.72,13.4,0.31159,0.00024,16.52738]
[1778205275852,31.33,79764.45,13.4,0.31177,0.00024,16.53155]
[1778205280885,31.33,79764.56,13.4,0.31179,0.00024,16.53205]
[1778205286326,31.32,79760.44,13.4,0.31079,0.00024,16.50815]
[1778205287001,31.32,79760.44,13.4,0.31079,0.00024,16.50815]
[1778205292050,31.32,79760.77,13.4,0.31087,0.00024,16.51003]
[1778205294382,31.32,79753.87,13.4,0.3092,0.00024,16.47004]
[1778205295840,31.32,79753.54,13.4,0.30912,0.00024,16.46818]
[1778205300295,31.32,79753.33,13.4,0.30908,0.00024,16.46707]
[1778205305459,31.33,79753.71,13.4,0.30918,0.00024,16.4696]
[1778205309424,31.33,79753.75,13.4,0.3092,0.00024,16.46992]
[1778205314503,31.33,79749.55,13.4,0.30819,0.00024,16.44562]
[1778205321578,31.33,79751.05,13.4,0.30856,0.00024,16.4545]
[1778205325027,31.33,79751.03,13.4,0.30856,0.00024,16.45445]
[1778205330634,31.33,79745.6,13.4,0.30726,0.00024,16.42292]
[1778205335669,31.33,79746.24,13.4,0.30737,0.00024,16.42116]
[1778205342633,31.33,79745.43,13.4,0.30719,0.00024,16.41661]
[1778205347450,31.34,79745.33,13.4,0.30718,0.00024,16.4163]
[1778205352681,31.34,79743.25,13.4,0.30669,0.00024,16.40436]
[1778205355329,31.34,79743.09,13.4,0.30665,0.00024,16.40354]
[1778205361709,31.34,79740.98,13.4,0.30617,0.00024,16.39156]
[1778205366880,31.35,79735.83,13.4,0.30495,0.00024,16.36167]
[1778205374264,31.35,79735.85,13.4,0.30498,0.00024,16.36242]
[1778205379316,31.35,79738.34,13.4,0.30559,0.00024,16.37744]
[1778205385025,31.36,79738.46,13.4,0.30565,0.00024,16.37873]
[1778205390060,31.36,79735.44,13.4,0.30494,0.00024,16.36131]
[1778205391490,31.36,79735.44,13.4,0.30494,0.00024,16.36131]
[1778205394110,31.36,79736.02,13.4,0.30504,0.00024,16.35923]
[1778205398531,31.37,79735.78,13.4,0.30501,0.00024,16.35842]
[1778205404158,31.37,79735.86,13.4,0.30505,0.00024,16.35939]
[1778205409193,31.37,79735.36,13.4,0.30494,0.00024,16.35681]
[1778205415960,31.37,79735.36,13.4,0.30495,0.00024,16.35709]
[1778205419471,31.38,79735.26,13.4,0.30494,0.00024,16.35684]
[1778205419765,31.38,79735.26,13.4,0.30494,0.00024,16.35684]
[1778205420952,31.38,79740.66,13.4,0.30624,0.00024,16.38874]
[1778205426402,31.38,79744.13,13.4,0.30708,0.00024,16.40926]
[1778205433793,31.38,79747.82,13.4,0.30797,0.00024,16.43087]
[1778205437581,31.38,79748.14,13.4,0.30805,0.00024,16.43274]
[1778205439403,31.38,79755.66,13.4,0.30985,0.00024,16.47641]
[1778205444533,31.38,79759.52,13.4,0.31078,0.00024,16.49854]
[1778205450482,31.37,79759.52,13.4,0.31076,0.00024,16.49809]
[1778205455788,31.37,79754.71,13.4,0.30953,0.00024,16.46421]
[1778205455517,31.37,79748.2,13.4,0.30797,0.00024,16.42637]
[1778205456511,31.37,79748.2,13.4,0.30797,0.00024,16.42637]
[1778205461559,31.37,79746.18,13.4,0.30749,0.00024,16.41476]
[1778205464091,31.37,79746.02,13.4,0.30746,0.00024,16.41401]
[1778205464580,31.37,79739.63,13.4,0.30593,0.00024,16.37662]
[1778205465050,31.37,79739.63,13.4,0.30593,0.00024,16.37662]
[1778205469558,31.38,79734.6,13.4,0.30474,0.00024,16.34738]
[1778205470959,31.38,79735.07,13.4,0.30486,0.00024,16.35034]
[1778205471629,31.38,79732.59,13.4,0.30427,0.00024,16.33573]
[1778205471892,31.38,79732.59,13.4,0.30427,0.00024,16.33573]
[1778205472636,31.38,79730.18,13.4,0.3037,0.00024,16.32148]
[1778205473328,31.38,79730.18,13.4,0.3037,0.00024,16.32148]
[1778205474565,31.38,79728.46,13.4,0.30329,0.00024,16.3113]
[1778205476531,31.38,79728.13,13.4,0.30321,0.00024,16.30939]
[1778205479542,31.38,79728.12,13.4,0.30321,0.00024,16.30931]
[1778205485821,31.38,79730.45,13.4,0.30376,0.00024,16.32293]
[1778205491845,31.38,79730.67,13.4,0.30379,0.00024,16.32387]
[1778205494127,31.37,79731.8,13.4,0.30405,0.00024,16.33032]
[1778205496187,31.37,79731.91,13.4,0.30407,0.00024,16.33085]
[1778205504861,31.37,79731.85,13.4,0.30404,0.00024,16.32994]
[1778205510219,31.37,79731.95,13.4,0.30405,0.00024,16.33024]
[1778205512797,31.37,79732.15,13.4,0.30404,0.00024,16.3256]
[1778205513432,31.37,79733.29,13.4,0.30431,0.00024,16.33229]
[1778205518961,31.36,79737.9,13.4,0.30541,0.00024,16.35927]
[1778205524560,31.36,79737.37,13.4,0.30527,0.00024,16.35596]
[1778205525407,31.36,79737.37,13.4,0.30527,0.00024,16.35592]
[1778205529576,31.36,79736.62,13.4,0.30509,0.00024,16.35146]
[1778205535075,31.36,79736.25,13.4,0.30497,0.00024,16.34863]
[1778205540555,31.36,79737.23,13.4,0.30519,0.00024,16.35402]
[1778205545759,31.35,79734.12,13.4,0.30442,0.00024,16.33511]
[1778205551187,31.35,79733.98,13.4,0.30437,0.00024,16.33379]
[1778205556735,31.35,79737.43,13.4,0.30518,0.00024,16.35385]
[1778205562641,31.34,79737.45,13.4,0.30517,0.00024,16.35349]
[1778205565609,31.34,79737.45,13.4,0.30515,0.00024,16.35321]
[1778205569551,31.34,79737.88,13.4,0.30524,0.00024,16.35537]
[1778205574700,31.33,79737.84,13.4,0.30516,0.00024,16.34899]
[1778205576390,31.33,79737.11,13.4,0.30498,0.00024,16.34448]
[1778205583541,31.33,79736.86,13.4,0.30491,0.00024,16.34272]
[1778205585660,31.33,79736.01,13.4,0.3047,0.00024,16.33753]
[1778205586468,31.33,79736.71,13.4,0.30486,0.00024,16.3415]
[1778205589551,31.33,79736.7,13.4,0.30485,0.00024,16.34127]
[1778205591064,31.33,79736.67,13.4,0.30484,0.00024,16.34093]
[1778205593450,31.33,79736.72,13.4,0.30484,0.00024,16.34111]
[1778205594201,31.33,79736.72,13.4,0.30484,0.00024,16.34103]
[1778205600310,31.32,79738.0,13.4,0.30513,0.00024,16.34822]
[1778205600401,31.32,79738.0,13.4,0.30513,0.00024,16.34822]
[1778205601091,31.32,79740.53,13.4,0.30573,0.00024,16.36298]
[1778205601163,31.32,79740.53,13.4,0.30573,0.00024,16.36298]
[1778205601426,31.32,79740.53,13.4,0.30573,0.00024,16.36298]
[1778205601539,31.32,79747.23,13.4,0.30734,0.00024,16.40228]
[1778205602808,31.32,79747.23,13.4,0.30734,0.00024,16.40228]
[1778205602886,31.32,79753.48,13.4,0.30884,0.00024,16.43871]
[1778205603257,31.32,79753.48,13.4,0.30884,0.00024,16.43871]
[1778205603418,31.32,79753.48,13.4,0.30884,0.00024,16.43871]
[1778205603559,31.32,79753.48,13.4,0.30884,0.00024,16.43871]
[1778205604203,31.32,79749.84,13.4,0.30796,0.00024,16.41745]
[1778205604667,31.32,79749.84,13.4,0.30796,0.00024,16.41745]
[1778205604697,31.32,79749.84,13.4,0.30796,0.00024,16.41745]
[1778205604703,31.32,79749.84,13.4,0.30796,0.00024,16.41745]
[1778205604797,31.32,79751.3,13.4,0.30831,0.00024,16.42588]
[1778205605532,31.32,79751.3,13.4,0.30831,0.00024,16.42588]
[1778205606089,31.32,79749.04,13.4,0.30776,0.00024,16.41261]
[1778205606956,31.32,79749.04,13.4,0.30776,0.00024,16.41261]
[1778205612749,31.32,79745.12,13.4,0.30681,0.00024,16.38939]
[1778205620781,31.31,79746.44,13.4,0.30711,0.00024,16.39679]
[1778205626382,31.31,79746.41,13.4,0.30709,0.00024,16.39629]
[1778205631749,31.31,79746.48,13.4,0.30705,0.00024,16.39072]
[1778205636807,31.31,79746.42,13.4,0.30703,0.00024,16.39025]
[1778205643031,31.31,79746.16,13.4,0.30696,0.00024,16.38856]
[1778205648868,31.31,79746.26,13.4,0.30697,0.00024,16.38899]
[1778205652541,31.31,79746.39,13.4,0.307,0.00024,16.3897]
[1778205652593,31.31,79746.39,13.4,0.307,0.00024,16.3897]
[1778205652856,31.31,79746.39,13.4,0.307,0.00024,16.3897]
[1778205652941,31.31,79730.89,13.4,0.30329,0.00024,16.29812]
[1778205654910,31.31,79721.59,13.4,0.30106,0.00024,16.24245]
[1778205655513,31.31,79721.59,13.4,0.30106,0.00024,16.24245]
[1778205657352,31.31,79721.12,13.4,0.30095,0.00024,16.23972]
[1778205659421,31.31,79721.61,13.4,0.30107,0.00024,16.24274]
[1778205659945,31.31,79715.05,13.4,0.29951,0.00024,16.20328]
[1778205660662,31.31,79715.05,13.4,0.29951,0.00024,16.20328]
[1778205660952,31.31,79713.84,13.4,0.29923,0.00024,16.19605]
[1778205662622,31.31,79713.34,13.4,0.29911,0.00024,16.19304]
[1778205662625,31.31,79713.34,13.4,0.29911,0.00024,16.19304]
[1778205667635,31.31,79711.3,13.4,0.29862,0.00024,16.18054]
[1778205672646,31.31,79711.53,13.4,0.29867,0.00024,16.18184]
[1778205673943,31.31,79711.53,13.4,0.29867,0.00024,16.18184]
[1778205674044,31.31,79711.98,13.4,0.29877,0.00024,16.18453]
[1778205679556,31.31,79706.69,13.4,0.29752,0.00024,16.15239]
[1778205682258,31.31,79706.52,13.4,0.29747,0.00024,16.15133]
[1778205684676,31.31,79704.61,13.4,0.29702,0.00024,16.1397]
[1778205684691,31.31,79692.29,13.4,0.29411,0.00024,16.06421]
[1778205686001,31.31,79683.55,13.4,0.29206,0.00024,16.01042]
[1778205691296,31.31,79680.19,13.4,0.29129,0.00023,15.99019]
[1778205693899,31.31,79679.53,13.4,0.29109,0.00023,15.98054]
[1778205693947,31.31,79679.53,13.4,0.29109,0.00023,15.98054]
[1778205693958,31.31,79679.53,13.4,0.29109,0.00023,15.98054]
[1778205693974,31.31,79679.53,13.4,0.29109,0.00023,15.98054]
[1778205694025,31.31,79679.53,13.4,0.29109,0.00023,15.98054]
[1778205694049,31.31,79679.53,13.4,0.29109,0.00023,15.98054]
[1778205693994,31.32,79679.6,13.4,0.29112,0.00023,15.98122]
[1778205694152,31.32,79679.6,13.4,0.29112,0.00023,15.98122]
[1778205694508,31.32,79673.46,13.4,0.28968,0.00023,15.9429]
[1778205695981,31.32,79665.9,13.4,0.28791,0.00023,15.89559]
[1778205696483,31.32,79665.9,13.4,0.28791,0.00023,15.89559]
[1778205696763,31.32,79649.41,13.4,0.28407,0.00023,15.79112]
[1778205699478,31.32,79645.4,13.4,0.28315,0.00023,15.76586]
[1778205699579,31.32,79644.99,13.4,0.28306,0.00023,15.76343]
[1778205701155,31.32,79644.92,13.4,0.28306,0.00023,15.76326]
[1778205701674,31.32,79644.92,13.4,0.28306,0.00023,15.76326]
[1778205701745,31.32,79644.92,13.4,0.28306,0.00023,15.76326]
[1778205701837,31.32,79644.92,13.4,0.28306,0.00023,15.76326]
[1778205701943,31.32,79644.92,13.4,0.28306,0.00023,15.76326]
[1778205702017,31.32,79643.76,13.4,0.28279,0.00023,15.75596]
[1778205702081,31.32,79643.76,13.4,0.28279,0.00023,15.75596]
[1778205702140,31.32,79643.76,13.4,0.28279,0.00023,15.75596]
[1778205702382,31.32,79643.76,13.4,0.28279,0.00023,15.75596]
[1778205702759,31.32,79643.76,13.4,0.28279,0.00023,15.75596]
[1778205703064,31.32,79624.58,13.4,0.27837,0.00023,15.6325]
[1778205703190,31.32,79624.58,13.4,0.27837,0.00023,15.6325]
[1778205703690,31.32,79624.58,13.4,0.27837,0.00023,15.6325]
[1778205704023,31.32,79624.58,13.4,0.27837,0.00023,15.6325]
[1778205703947,31.32,79619.53,13.4,0.27722,0.00023,15.5999]
[1778205704976,31.32,79619.53,13.4,0.27722,0.00023,15.5999]
[1778205710335,31.33,79617.34,13.4,0.27675,0.00023,15.58649]
[1778205715336,31.33,79617.54,13.4,0.27683,0.00023,15.58871]
[1778205715445,31.33,79617.54,13.4,0.27683,0.00023,15.58871]
[1778205715705,31.33,79617.54,13.4,0.27683,0.00023,15.58871]
[1778205715842,31.33,79617.54,13.4,0.27683,0.00023,15.58871]
[1778205716067,31.33,79617.54,13.4,0.27683,0.00023,15.58871]
[1778205716088,31.33,79617.54,13.4,0.27683,0.00023,15.58871]
[1778205716156,31.33,79617.54,13.4,0.27683,0.00023,15.58871]
[1778205716161,31.33,79617.54,13.4,0.27683,0.00023,15.58871]
[1778205715992,31.34,79617.67,13.4,0.27687,0.00023,15.58974]
[1778205716895,31.34,79617.67,13.4,0.27687,0.00023,15.58974]
[1778205716932,31.34,79617.67,13.4,0.27687,0.00023,15.58974]
[1778205717000,31.34,79617.67,13.4,0.27687,0.00023,15.58974]
[1778205717056,31.34,79617.67,13.4,0.27687,0.00023,15.58974]
[1778205717094,31.34,79593.04,13.4,0.27125,0.00023,15.42786]
[1778205717267,31.34,79593.04,13.4,0.27125,0.00023,15.42786]
[1778205717368,31.34,79593.04,13.4,0.27125,0.00023,15.42786]
[1778205717423,31.34,79593.04,13.4,0.27125,0.00023,15.42786]
[1778205717609,31.34,79593.04,13.4,0.27125,0.00023,15.42786]
[1778205717778,31.34,79593.04,13.4,0.27125,0.00023,15.42786]
[1778205717853,31.34,79593.04,13.4,0.27125,0.00023,15.42786]
[1778205718116,31.35,79565.48,13.4,0.26513,0.00022,15.24647]
[1778205718282,31.35,79565.48,13.4,0.26513,0.00022,15.24647]
[1778205718480,31.35,79565.48,13.4,0.26513,0.00022,15.24647]
[1778205718493,31.35,79565.48,13.4,0.26513,0.00022,15.24647]
[1778205719026,31.38,79574.92,13.4,0.26745,0.00023,15.31577]
[1778205720144,31.38,79574.92,13.4,0.26745,0.00023,15.31577]
[1778205724753,31.44,79569.68,13.4,0.26666,0.00022,15.29191]
[1778205725288,31.44,79568.95,13.4,0.2665,0.00022,15.28702]
[1778205726494,31.45,79569.15,13.4,0.26663,0.00022,15.29076]
[1778205727350,31.48,79570.06,13.4,0.26699,0.00022,15.30136]
[1778205732622,31.48,79571.63,13.4,0.26737,0.00022,15.3126]
[1778205735506,31.48,79570.52,13.4,0.26714,0.00022,15.30578]
[1778205740661,31.49,79569.59,13.4,0.26696,0.00022,15.30054]
[1778205741791,31.49,79571.31,13.4,0.26736,0.00022,15.31223]
[1778205745079,31.49,79568.16,13.4,0.26668,0.00022,15.29194]
[1778205746051,31.49,79569.23,13.4,0.26692,0.00022,15.29929]
[1778205746108,31.51,79558.21,13.4,0.26454,0.00022,15.22796]
[1778205747064,31.51,79558.21,13.4,0.26454,0.00022,15.22796]
[1778205747352,31.52,79555.7,13.4,0.26405,0.00022,15.21298]
[1778205748339,31.52,79551.77,13.4,0.26318,0.00022,15.18648]
[1778205751484,31.54,79549.35,13.4,0.26274,0.00022,15.1689]
[1778205751851,31.54,79549.35,13.4,0.26274,0.00022,15.1689]
[1778205757654,31.56,79548.87,13.4,0.26275,0.00022,15.16923]
[1778205759235,31.56,79551.6,13.4,0.26337,0.00022,15.18785]
[1778205760016,31.56,79557.65,13.4,0.26472,0.00022,15.22886]
[1778205762055,31.56,79561.18,13.4,0.26551,0.00022,15.25254]
[1778205763665,31.56,79560.41,13.4,0.26535,0.00022,15.24759]
[1778205765799,31.56,79558.83,13.4,0.265,0.00022,15.23723]
[1778205770097,31.57,79556.71,13.4,0.26455,0.00022,15.22361]
[1778205770189,31.57,79555.85,13.4,0.26436,0.00022,15.218]
[1778205770603,31.57,79555.85,13.4,0.26436,0.00022,15.218]
[1778205771380,31.57,79558.78,13.4,0.26502,0.00022,15.23784]
[1778205772289,31.57,79562.72,13.4,0.26591,0.00022,15.26443]
[1778205772936,31.57,79562.72,13.4,0.26591,0.00022,15.26443]
[1778205774591,31.57,79566.75,13.4,0.26682,0.00022,15.29168]
[1778205776359,31.57,79567.44,13.4,0.26699,0.00022,15.29653]
[1778205776580,31.57,79567.44,13.4,0.26699,0.00022,15.29653]
[1778205776962,31.57,79567.44,13.4,0.26699,0.00022,15.29653]
[1778205777044,31.57,79567.44,13.4,0.26699,0.00022,15.29653]
[1778205777140,31.57,79573.7,13.4,0.2684,0.00022,15.33842]
[1778205777536,31.57,79573.7,13.4,0.2684,0.00022,15.33842]
[1778205778041,31.57,79580.61,13.4,0.26996,0.00023,15.38439]
[1778205778259,31.57,79580.61,13.4,0.26996,0.00023,15.38439]
[1778205778366,31.57,79580.61,13.4,0.26996,0.00023,15.38439]
[1778205778663,31.57,79580.61,13.4,0.26996,0.00023,15.38439]
[1778205779903,31.57,79584.7,13.4,0.27088,0.00023,15.41151]
[1778205780007,31.57,79584.7,13.4,0.27088,0.00023,15.41151]
[1778205780034,31.57,79584.7,13.4,0.27088,0.00023,15.41151]
[1778205781275,31.58,79594.56,13.4,0.27311,0.00023,15.47647]
[1778205781336,31.58,79594.56,13.4,0.27311,0.00023,15.47647]
[1778205781428,31.58,79594.56,13.4,0.27311,0.00023,15.47647]
[1778205782030,31.58,79600.2,13.4,0.27439,0.00023,15.51345]
[1778205782783,31.58,79600.2,13.4,0.27439,0.00023,15.51345]
[1778205782908,31.58,79600.2,13.4,0.27439,0.00023,15.51345]
[1778205782950,31.58,79600.2,13.4,0.27439,0.00023,15.51345]
[1778205783382,31.58,79603.74,13.4,0.2752,0.00023,15.5366]
[1778205783420,31.58,79603.74,13.4,0.2752,0.00023,15.5366]
[1778205783469,31.58,79603.74,13.4,0.2752,0.00023,15.5366]
[1778205783642,31.58,79603.74,13.4,0.2752,0.00023,15.5366]
[1778205783824,31.58,79603.74,13.4,0.2752,0.00023,15.5366]
[1778205784115,31.58,79613.66,13.4,0.27746,0.00023,15.60103]
[1778205784308,31.58,79613.66,13.4,0.27746,0.00023,15.60103]
[1778205784849,31.58,79619.44,13.4,0.27878,0.00023,15.63831]
[1778205785979,31.58,79619.44,13.4,0.27878,0.00023,15.63831]
[1778205786136,31.58,79619.44,13.4,0.27878,0.00023,15.63831]
[1778205786882,31.58,79624.37,13.4,0.27991,0.00023,15.67007]
[1778205787646,31.58,79622.54,13.4,0.27949,0.00023,15.65835]
[1778205788750,31.58,79623.46,13.4,0.27971,0.00023,15.66429]
[1778205788944,31.58,79623.46,13.4,0.27971,0.00023,15.66429]
[1778205790327,31.58,79629.04,13.4,0.28099,0.00023,15.70004]
[1778205791289,31.58,79631.49,13.4,0.28155,0.00023,15.71568]
[1778205796317,31.58,79636.52,13.4,0.2827,0.00023,15.74752]
[1778205797092,31.58,79636.52,13.4,0.2827,0.00023,15.74752]
[1778205797166,31.58,79636.52,13.4,0.2827,0.00023,15.74752]
[1778205798093,31.58,79636.63,13.4,0.28272,0.00023,15.74816]
[1778205799336,31.58,79643.48,13.4,0.28429,0.00023,15.79144]
[1778205800775,31.58,79643.92,13.4,0.28439,0.00023,15.79412]
[1778205801807,31.58,79644.12,13.4,0.28443,0.00023,15.79528]
[1778205803681,31.57,79644.28,13.4,0.28446,0.00023,15.7961]
[1778205803715,31.57,79644.28,13.4,0.28446,0.00023,15.7961]
[1778205805862,31.57,79642.33,13.4,0.284,0.00023,15.78356]
[1778205806815,31.57,79640.64,13.4,0.28361,0.00023,15.77277]
[1778205807415,31.57,79637.12,13.4,0.2828,0.00023,15.75036]
[1778205808157,31.57,79637.12,13.4,0.2828,0.00023,15.75036]
[1778205808974,31.57,79634.33,13.4,0.28215,0.00023,15.73253]
[1778205809871,31.57,79632.61,13.4,0.28176,0.00023,15.72154]
[1778205810046,31.57,79622.77,13.4,0.2795,0.00023,15.65858]
[1778205810226,31.57,79622.77,13.4,0.2795,0.00023,15.65858]
[1778205811053,31.57,79613.4,13.4,0.2773,0.00023,15.59217]
[1778205812808,31.57,79613.17,13.4,0.27725,0.00023,15.59071]
[1778205814546,31.57,79618.03,13.4,0.27836,0.00023,15.62216]
[1778205815141,31.57,79618.03,13.4,0.27836,0.00023,15.62216]
[1778205815224,31.57,79612.96,13.4,0.2772,0.00023,15.58942]
[1778205816141,31.57,79612.96,13.4,0.2772,0.00023,15.58942]
[1778205816089,31.57,79610.98,13.4,0.27675,0.00023,15.57661]
[1778205816960,31.57,79610.98,13.4,0.27675,0.00023,15.57661]
[1778205819762,31.57,79610.39,13.4,0.27662,0.00023,15.57288]
[1778205820016,31.57,79610.39,13.4,0.27662,0.00023,15.57288]
[1778205820029,31.57,79610.39,13.4,0.27662,0.00023,15.57288]
[1778205820784,31.57,79607.0,13.4,0.27585,0.00023,15.55093]
[1778205821013,31.57,79607.0,13.4,0.27585,0.00023,15.55093]
[1778205821215,31.57,79603.33,13.4,0.27502,0.00023,15.52712]
[1778205821807,31.57,79603.33,13.4,0.27502,0.00023,15.52712]
[1778205822540,31.57,79605.58,13.4,0.27553,0.00023,15.54184]
[1778205823139,31.57,79614.94,13.4,0.27767,0.00023,15.6026]
[1778205823595,31.57,79614.94,13.4,0.27767,0.00023,15.6026]
[1778205825176,31.57,79617.66,13.4,0.27829,0.00023,15.62021]
[1778205828156,31.57,79617.4,13.4,0.27824,0.00023,15.61867]
[1778205829312,31.57,79619.31,13.4,0.27868,0.00023,15.63108]
[1778205830188,31.58,79628.9,13.4,0.28088,0.00023,15.69267]
[1778205830860,31.58,79628.9,13.4,0.28088,0.00023,15.69267]
[1778205831807,31.58,79631.51,13.4,0.28148,0.00023,15.70935]
[1778205834181,31.58,79628.59,13.4,0.28081,0.00023,15.69071]
[1778205835116,31.58,79629.07,13.4,0.28092,0.00023,15.69379]
[1778205835180,31.58,79629.07,13.4,0.28092,0.00023,15.69379]
[1778205835944,31.58,79627.87,13.4,0.28064,0.00023,15.68609]
[1778205837831,31.57,79630.07,13.4,0.28114,0.00023,15.70013]
[1778205839403,31.57,79636.06,13.4,0.28252,0.00023,15.73827]
[1778205840139,31.58,79639.66,13.4,0.28335,0.00023,15.76116]
[1778205841955,31.58,79639.95,13.4,0.28342,0.00023,15.763]
[1778205842072,31.58,79639.95,13.4,0.28342,0.00023,15.763]
[1778205842420,31.58,79639.9,13.4,0.2834,0.00023,15.76272]
[1778205843081,31.58,79639.9,13.4,0.2834,0.00023,15.76272]
[1778205843120,31.58,79653.17,13.4,0.28647,0.00023,15.8464]
[1778205843295,31.58,79653.17,13.4,0.28647,0.00023,15.8464]
[1778205843768,31.58,79653.17,13.4,0.28647,0.00023,15.8464]
[1778205844162,31.58,79656.64,13.4,0.28727,0.00023,15.86813]
[1778205845122,31.58,79656.64,13.4,0.28727,0.00023,15.86813]
[1778205845170,31.57,79658.67,13.4,0.28774,0.00023,15.88081]
[1778205850344,31.57,79662.23,13.4,0.28855,0.00023,15.90252]
[1778205850658,31.57,79662.23,13.4,0.28855,0.00023,15.90252]
[1778205855718,31.57,79661.96,13.4,0.28846,0.00023,15.90008]
[1778205856011,31.57,79661.96,13.4,0.28846,0.00023,15.90008]
[1778205857850,31.57,79658.03,13.4,0.28753,0.00023,15.87524]
[1778205863040,31.56,79657.7,13.4,0.28743,0.00023,15.87257]
[1778205864605,31.56,79653.38,13.4,0.28642,0.00023,15.84525]
[1778205869098,31.56,79651.6,13.4,0.286,0.00023,15.83366]
[1778205869125,31.56,79651.6,13.4,0.286,0.00023,15.83366]
[1778205869126,31.56,79651.45,13.4,0.28595,0.00023,15.83251]
[1778205870678,31.56,79646.57,13.4,0.28482,0.00023,15.80176]
[1778205872779,31.56,79642.18,13.4,0.28375,0.00023,15.76795]
[1778205872869,31.56,79640.09,13.4,0.28326,0.00023,15.75463]
[1778205875829,31.55,79639.44,13.4,0.2831,0.00023,15.75022]
[1778205877058,31.55,79639.44,13.4,0.2831,0.00023,15.75008]
[1778205877890,31.55,79639.44,13.4,0.28309,0.00023,15.7498]
[1778205878535,31.55,79646.04,13.4,0.28461,0.00023,15.79147]
[1778205883570,31.54,79641.77,13.4,0.28359,0.00023,15.76357]
[1778205887197,31.54,79641.69,13.4,0.28356,0.00023,15.76273]
[1778205891617,31.54,79638.94,13.4,0.28289,0.00023,15.74452]
[1778205896398,31.53,79633.28,13.4,0.28155,0.00023,15.70744]
[1778205898418,31.53,79626.83,13.4,0.28007,0.00023,15.66601]
[1778205898479,31.53,79626.83,13.4,0.28007,0.00023,15.66601]
[1778205899189,31.53,79626.08,13.4,0.27989,0.00023,15.66105]
[1778205899381,31.53,79626.08,13.4,0.27989,0.00023,15.66105]
[1778205899914,31.53,79626.08,13.4,0.27989,0.00023,15.66105]
[1778205900652,31.53,79626.0,13.4,0.27987,0.00023,15.66054]
[1778205901003,31.53,79626.0,13.4,0.27987,0.00023,15.66054]
[1778205904969,31.53,79629.87,13.4,0.28076,0.00023,15.68525]
[1778205905034,31.53,79629.87,13.4,0.28076,0.00023,15.68525]
[1778205905215,31.53,79628.26,13.4,0.28038,0.00023,15.67488]
[1778205905663,31.53,79628.26,13.4,0.28038,0.00023,15.67488]
[1778205905835,31.53,79628.26,13.4,0.28038,0.00023,15.67488]
[1778205906028,31.53,79617.01,13.4,0.27781,0.00023,15.60246]
[1778205906379,31.53,79617.01,13.4,0.27781,0.00023,15.60246]
[1778205907772,31.53,79611.84,13.4,0.27663,0.00023,15.56901]
[1778205910321,31.53,79611.88,13.4,0.27664,0.00023,15.56946]
[1778205911059,31.53,79611.88,13.4,0.27664,0.00023,15.56946]
[1778205913667,31.53,79613.13,13.4,0.27694,0.00023,15.57776]
[1778205913847,31.53,79613.13,13.4,0.27694,0.00023,15.57776]
[1778205914316,31.53,79616.49,13.4,0.27771,0.00023,15.5996]
[1778205914487,31.53,79616.49,13.4,0.27771,0.00023,15.5996]
[1778205914627,31.53,79616.49,13.4,0.27771,0.00023,15.5996]
[1778205914763,31.53,79616.49,13.4,0.27771,0.00023,15.5996]
[1778205915169,31.53,79616.49,13.4,0.27771,0.00023,15.5996]
[1778205916614,31.53,79624.0,13.4,0.27943,0.00023,15.64803]
[1778205917437,31.53,79623.66,13.4,0.27935,0.00023,15.64583]
[1778205917801,31.53,79623.66,13.4,0.27935,0.00023,15.64583]
[1778205918482,31.53,79625.94,13.4,0.27987,0.00023,15.66048]
[1778205918556,31.53,79625.94,13.4,0.27987,0.00023,15.66048]
[1778205918684,31.53,79625.94,13.4,0.27987,0.00023,15.66048]
[1778205919174,31.53,79628.21,13.4,0.28039,0.00023,15.67508]
[1778205921840,31.53,79635.0,13.4,0.28195,0.00023,15.71854]
[1778205926875,31.53,79635.18,13.4,0.282,0.00023,15.7197]
[1778205930308,31.53,79634.31,13.4,0.28179,0.00023,15.71413]
[1778205932335,31.53,79636.1,13.4,0.28215,0.00023,15.71966]
[1778205932362,31.53,79636.1,13.4,0.28215,0.00023,15.71966]
[1778205932917,31.53,79630.27,13.4,0.28081,0.00023,15.68239]
[1778205934322,31.53,79630.27,13.4,0.28081,0.00023,15.68239]
[1778205934419,31.53,79628.45,13.4,0.28039,0.00023,15.67064]
[1778205934838,31.53,79628.45,13.4,0.28039,0.00023,15.67064]
[1778205934931,31.53,79622.88,13.4,0.27911,0.00023,15.63486]
[1778205935593,31.53,79622.88,13.4,0.27911,0.00023,15.63486]
[1778205935641,31.53,79622.88,13.4,0.27911,0.00023,15.63486]
[1778205935818,31.53,79622.88,13.4,0.27911,0.00023,15.63486]
[1778205936293,31.53,79622.88,13.4,0.27911,0.00023,15.63486]
[1778205937986,31.53,79619.98,13.4,0.27844,0.00023,15.61608]
[1778205938043,31.53,79619.98,13.4,0.27844,0.00023,15.61608]
[1778205938064,31.53,79619.98,13.4,0.27844,0.00023,15.61608]
[1778205938287,31.53,79619.98,13.4,0.27844,0.00023,15.61608]
[1778205938751,31.53,79620.13,13.4,0.27848,0.00023,15.61703]
[1778205938781,31.53,79620.13,13.4,0.27848,0.00023,15.61703]
[1778205939324,31.53,79620.13,13.4,0.27848,0.00023,15.61703]
[1778205939140,31.53,79608.69,13.4,0.27586,0.00023,15.54293]
[1778205940123,31.53,79602.99,13.4,0.27457,0.00023,15.50579]
[1778205940443,31.53,79602.99,13.4,0.27457,0.00023,15.50579]
[1778205941327,31.53,79602.99,13.4,0.27457,0.00023,15.50579]
[1778205942769,31.53,79602.64,13.4,0.2745,0.00023,15.50379]
[1778205943390,31.53,79601.86,13.4,0.27432,0.00023,15.4987]
[1778205943417,31.53,79601.86,13.4,0.27432,0.00023,15.4987]
[1778205944311,31.53,79601.86,13.4,0.27432,0.00023,15.4987]
[1778205943994,31.53,79601.76,13.4,0.2743,0.00023,15.49815]
[1778205944807,31.53,79601.76,13.4,0.2743,0.00023,15.49815]
[1778205950036,31.53,79600.79,13.4,0.27408,0.00023,15.49178]
[1778205955071,31.53,79601.84,13.4,0.27432,0.00023,15.49859]
[1778205960279,31.53,79601.93,13.4,0.27433,0.00023,15.49912]
[1778205962296,31.53,79610.62,13.4,0.27631,0.00023,15.5557]
[1778205963627,31.53,79609.07,13.4,0.27596,0.00023,15.54559]
[1778205963689,31.53,79609.07,13.4,0.27596,0.00023,15.54559]
[1778205963760,31.53,79609.07,13.4,0.27596,0.00023,15.54559]
[1778205964968,31.53,79607.83,13.4,0.27567,0.00023,15.53751]
[1778205968850,31.53,79601.88,13.4,0.27432,0.00023,15.4987]
[1778205974949,31.53,79602.83,13.4,0.27454,0.00023,15.50501]
[1778205975126,31.53,79602.83,13.4,0.27454,0.00023,15.50501]
[1778205975351,31.53,79597.08,13.4,0.27323,0.00023,15.4674]
[1778205975382,31.53,79597.08,13.4,0.27323,0.00023,15.4674]
[1778205975742,31.53,79597.08,13.4,0.27323,0.00023,15.4674]
[1778205976092,31.53,79597.08,13.4,0.27323,0.00023,15.4674]
[1778205981254,31.53,79594.56,13.4,0.27267,0.00023,15.45103]
[1778205982861,31.53,79594.19,13.4,0.27258,0.00023,15.44863]
[1778205983268,31.53,79583.06,13.4,0.27007,0.00023,15.37526]
[1778205983867,31.53,79583.06,13.4,0.27007,0.00023,15.37526]
[1778205984000,31.53,79583.06,13.4,0.27007,0.00023,15.37526]
[1778205984275,31.53,79578.07,13.4,0.26895,0.00023,15.34222]
[1778205985014,31.53,79578.07,13.4,0.26895,0.00023,15.34222]
[1778205985446,31.54,79575.48,13.4,0.26837,0.00022,15.32509]
[1778205986833,31.54,79571.42,13.4,0.26746,0.00022,15.29814]
[1778205987296,31.54,79563.6,13.4,0.26571,0.00022,15.24599]
[1778205988809,31.54,79562.74,13.4,0.26552,0.00022,15.2404]
[1778205989487,31.54,79564.01,13.4,0.26581,0.00022,15.24908]
[1778205989539,31.54,79564.01,13.4,0.26581,0.00022,15.24908]
[1778205989695,31.54,79564.01,13.4,0.26581,0.00022,15.24908]
[1778205990376,31.54,79564.01,13.4,0.26581,0.00022,15.24908]
[1778205990343,31.54,79571.04,13.4,0.26739,0.00022,15.29623]
[1778205991064,31.54,79571.04,13.4,0.26739,0.00022,15.29623]
[1778205991537,31.54,79574.54,13.4,0.26812,0.00022,15.31371]
[1778205992547,31.54,79575.32,13.4,0.2683,0.00022,15.31899]
[1778205992810,31.54,79575.32,13.4,0.2683,0.00022,15.31899]
[1778205996352,31.54,79574.32,13.4,0.26809,0.00022,15.3126]
[1778205996598,31.54,79574.06,13.4,0.26803,0.00022,15.31096]
[1778205998145,31.54,79574.06,13.4,0.26803,0.00022,15.31096]
[1778205998568,31.54,79575.85,13.4,0.26844,0.00022,15.32305]
[1778205998765,31.54,79575.85,13.4,0.26844,0.00022,15.32305]
[1778205998776,31.54,79575.85,13.4,0.26844,0.00022,15.32305]
[1778205999051,31.54,79575.85,13.4,0.26844,0.00022,15.32305]
[1778205999380,31.54,79583.55,13.4,0.27018,0.00023,15.37423]
[1778206002266,31.54,79583.8,13.4,0.27024,0.00023,15.37591]
[1778206006418,31.54,79584.96,13.4,0.2705,0.00023,15.38368]
[1778206006695,31.54,79584.96,13.4,0.2705,0.00023,15.38368]
[1778206006730,31.54,79584.96,13.4,0.2705,0.00023,15.38368]
[1778206007365,31.54,79587.81,13.4,0.27115,0.00023,15.40258]
[1778206012750,31.55,79592.45,13.4,0.2722,0.00023,15.43325]
[1778206018992,31.55,79592.22,13.4,0.27216,0.00023,15.43193]
[1778206023787,31.55,79591.51,13.4,0.272,0.00023,15.42746]
[1778206023789,31.55,79591.51,13.4,0.272,0.00023,15.42746]
[1778206023867,31.55,79591.51,13.4,0.27201,0.00023,15.4275]
[1778206028125,31.55,79591.98,13.4,0.27211,0.00023,15.43055]
[1778206030016,31.55,79590.11,13.4,0.27169,0.00023,15.41822]
[1778206030647,31.55,79587.81,13.4,0.27117,0.00023,15.40307]
[1778206030673,31.55,79587.81,13.4,0.27117,0.00023,15.40307]
[1778206033205,31.55,79587.09,13.4,0.27101,0.00023,15.39835]
[1778206035348,31.55,79586.95,13.4,0.27098,0.00023,15.39747]
[1778206037744,31.55,79586.41,13.4,0.27085,0.00023,15.39395]
[1778206038302,31.55,79586.41,13.4,0.27085,0.00023,15.39395]
[1778206038515,31.55,79583.26,13.4,0.27015,0.00023,15.37322]
[1778206039255,31.55,79583.26,13.4,0.27015,0.00023,15.37322]
[1778206039811,31.55,79582.65,13.4,0.27001,0.00023,15.36923]
[1778206041112,31.55,79578.9,13.4,0.26917,0.00023,15.3444]
[1778206041125,31.55,79578.9,13.4,0.26917,0.00023,15.3444]
[1778206041173,31.55,79578.9,13.4,0.26917,0.00023,15.3444]
[1778206041193,31.55,79578.9,13.4,0.26917,0.00023,15.3444]
[1778206041282,31.55,79578.9,13.4,0.26917,0.00023,15.3444]
[1778206041322,31.55,79578.9,13.4,0.26917,0.00023,15.3444]
[1778206041394,31.55,79578.9,13.4,0.26917,0.00023,15.3444]
[1778206041379,31.55,79577.44,13.4,0.26884,0.00023,15.33487]
[1778206041455,31.55,79577.44,13.4,0.26884,0.00023,15.33487]
[1778206041629,31.55,79577.44,13.4,0.26884,0.00023,15.33487]
[1778206042314,31.55,79564.02,13.4,0.26583,0.00022,15.2454]
[1778206042846,31.55,79564.02,13.4,0.26583,0.00022,15.2454]
[1778206043227,31.55,79564.02,13.4,0.26583,0.00022,15.2454]
[1778206043661,31.55,79560.98,13.4,0.26516,0.00022,15.22512]
[1778206044827,31.55,79557.75,13.4,0.26443,0.00022,15.20343]
[1778206045109,31.55,79557.75,13.4,0.26443,0.00022,15.20343]
[1778206045168,31.55,79557.89,13.4,0.26447,0.00022,15.20441]
[1778206047719,31.55,79550.64,13.4,0.26285,0.00022,15.15567]
[1778206051516,31.55,79552.35,13.4,0.26324,0.00022,15.16739]
[1778206055417,31.55,79552.03,13.4,0.26312,0.00022,15.15942]
[1778206055805,31.55,79552.12,13.4,0.26314,0.00022,15.16015]
[1778206056135,31.55,79552.12,13.4,0.26314,0.00022,15.16015]
[1778206056136,31.55,79552.12,13.4,0.26314,0.00022,15.16015]
[1778206058724,31.55,79549.87,13.4,0.26264,0.00022,15.1451]
[1778206060174,31.55,79548.96,13.4,0.26244,0.00022,15.13903]
[1778206060266,31.55,79542.27,13.4,0.26097,0.00022,15.09395]
[1778206061410,31.55,79542.27,13.4,0.26097,0.00022,15.09395]
[1778206061411,31.55,79542.27,13.4,0.26097,0.00022,15.09395]
[1778206064691,31.56,79541.67,13.4,0.26085,0.00022,15.0903]
[1778206064752,31.56,79541.67,13.4,0.26085,0.00022,15.0903]
[1778206067698,31.56,79542.11,13.4,0.26096,0.00022,15.09373]
[1778206067733,31.56,79542.11,13.4,0.26096,0.00022,15.09373]
[1778206067760,31.56,79542.11,13.4,0.26096,0.00022,15.09373]
[1778206067782,31.56,79542.11,13.4,0.26096,0.00022,15.09373]
[1778206068017,31.56,79542.11,13.4,0.26096,0.00022,15.09373]
[1778206068086,31.56,79542.11,13.4,0.26096,0.00022,15.09373]
[1778206068387,31.56,79533.9,13.4,0.25915,0.00022,15.03805]
[1778206068528,31.56,79533.9,13.4,0.25915,0.00022,15.03805]
[1778206068694,31.56,79533.9,13.4,0.25915,0.00022,15.03805]
[1778206068754,31.56,79533.9,13.4,0.25915,0.00022,15.03805]
[1778206068784,31.56,79533.9,13.4,0.25915,0.00022,15.03805]
[1778206068961,31.56,79533.9,13.4,0.25915,0.00022,15.03805]
[1778206069276,31.56,79526.5,13.4,0.25752,0.00022,14.98769]
[1778206069477,31.56,79526.5,13.4,0.25752,0.00022,14.98769]
[1778206069658,31.56,79526.5,13.4,0.25752,0.00022,14.98769]
[1778206070145,31.56,79525.0,13.4,0.2572,0.00022,14.97773]
[1778206070473,31.56,79525.0,13.4,0.2572,0.00022,14.97773]
[1778206070549,31.56,79525.0,13.4,0.2572,0.00022,14.97773]
[1778206070558,31.56,79525.0,13.4,0.2572,0.00022,14.97773]
[1778206070859,31.56,79525.0,13.4,0.2572,0.00022,14.97773]
[1778206071051,31.56,79525.0,13.4,0.2572,0.00022,14.97773]
[1778206071094,31.56,79525.0,13.4,0.2572,0.00022,14.97773]
[1778206071100,31.56,79525.0,13.4,0.2572,0.00022,14.97773]
[1778206072090,31.56,79527.11,13.4,0.25768,0.00022,14.99266]
[1778206072094,31.56,79533.67,13.4,0.25913,0.00022,15.03746]
[1778206074172,31.57,79542.01,13.4,0.26099,0.00022,15.09459]
[1778206076796,31.57,79547.01,13.4,0.26211,0.00022,15.12873]
[1778206077869,31.57,79548.95,13.4,0.26254,0.00022,15.14195]
[1778206078419,31.57,79548.95,13.4,0.26254,0.00022,15.14195]
[1778206081261,31.57,79549.07,13.4,0.26258,0.00022,15.14304]
[1778206081861,31.57,79548.52,13.4,0.26246,0.00022,15.1395]
[1778206081879,31.57,79548.52,13.4,0.26246,0.00022,15.1395]
[1778206082027,31.57,79548.52,13.4,0.26246,0.00022,15.1395]
[1778206082428,31.57,79551.92,13.4,0.26322,0.00022,15.16261]
[1778206082779,31.57,79551.92,13.4,0.26322,0.00022,15.16261]
[1778206083463,31.57,79551.92,13.4,0.26322,0.00022,15.16261]
[1778206084012,31.57,79557.54,13.4,0.26448,0.00022,15.20055]
[1778206084014,31.57,79557.54,13.4,0.26448,0.00022,15.20055]
[1778206084840,31.57,79561.02,13.4,0.26526,0.00022,15.22399]
[1778206085829,31.57,79561.66,13.4,0.2654,0.00022,15.22828]
[1778206086544,31.57,79562.51,13.4,0.2656,0.00022,15.23407]
[1778206086845,31.57,79562.51,13.4,0.2656,0.00022,15.23407]
[1778206087975,31.57,79567.61,13.4,0.26674,0.00022,15.26825]
[1778206087978,31.57,79567.61,13.4,0.26674,0.00022,15.26825]
[1778206088018,31.57,79567.61,13.4,0.26674,0.00022,15.26825]
[1778206088996,31.57,79564.58,13.4,0.26607,0.00022,15.24806]
[1778206089170,31.57,79555.59,13.4,0.26406,0.00022,15.18785]
[1778206089851,31.57,79555.59,13.4,0.26406,0.00022,15.18785]
[1778206092008,31.58,79555.19,13.4,0.26399,0.00022,15.18556]
[1778206097083,31.58,79555.69,13.4,0.26412,0.00022,15.18951]
[1778206098784,31.58,79555.48,13.4,0.26408,0.00022,15.18832]
[1778206099025,31.58,79555.48,13.4,0.26408,0.00022,15.18832]
[1778206099104,31.58,79555.48,13.4,0.26408,0.00022,15.18832]
[1778206099237,31.58,79555.48,13.4,0.26408,0.00022,15.18832]
[1778206099415,31.58,79555.48,13.4,0.26408,0.00022,15.18832]
[1778206099254,31.58,79549.33,13.4,0.26271,0.00022,15.1469]
[1778206099764,31.58,79549.33,13.4,0.26271,0.00022,15.1469]
[1778206100239,31.58,79549.33,13.4,0.26271,0.00022,15.1469]
[1778206102169,31.58,79546.93,13.4,0.26218,0.00022,15.13081]
[1778206104367,31.58,79547.72,13.4,0.26236,0.00022,15.13629]
[1778206104418,31.58,79547.72,13.4,0.26236,0.00022,15.13629]
[1778206104509,31.58,79547.69,13.4,0.26236,0.00022,15.13622]
[1778206105200,31.58,79547.69,13.4,0.26236,0.00022,15.13622]
[1778206105414,31.58,79547.69,13.4,0.26236,0.00022,15.13622]
[1778206105441,31.58,79555.41,13.4,0.26408,0.00022,15.18838]
[1778206106097,31.58,79555.41,13.4,0.26408,0.00022,15.18838]
[1778206107768,31.58,79561.9,13.4,0.26553,0.00022,15.23204]
[1778206107797,31.58,79561.9,13.4,0.26553,0.00022,15.23204]
[1778206107872,31.58,79561.9,13.4,0.26553,0.00022,15.23204]
[1778206107896,31.58,79561.9,13.4,0.26553,0.00022,15.23204]
[1778206110450,31.58,79556.18,13.4,0.26426,0.00022,15.19383]
[1778206111000,31.59,79555.9,13.4,0.2642,0.00022,15.19204]
[1778206115551,31.59,79553.05,13.4,0.26353,0.00022,15.16743]
[1778206115663,31.59,79553.05,13.4,0.26353,0.00022,15.16743]
[1778206116248,31.59,79553.05,13.4,0.26353,0.00022,15.16743]
[1778206116387,31.59,79553.05,13.4,0.26353,0.00022,15.16743]
[1778206117368,31.59,79553.37,13.4,0.2636,0.00022,15.16982]
[1778206117973,31.59,79553.82,13.4,0.26371,0.00022,15.17297]
[1778206120658,31.59,79554.19,13.4,0.2638,0.00022,15.17567]
[1778206124589,31.59,79555.39,13.4,0.26408,0.00022,15.18413]
[1778206126882,31.59,79562.24,13.4,0.26561,0.00022,15.23024]
[1778206128241,31.59,79562.1,13.4,0.26558,0.00022,15.22935]
[1778206128350,31.59,79562.1,13.4,0.26558,0.00022,15.22935]
[1778206128919,31.59,79562.81,13.4,0.26575,0.00022,15.23418]
[1778206128932,31.59,79562.81,13.4,0.26575,0.00022,15.23418]
[1778206130676,31.59,79563.86,13.4,0.26598,0.00022,15.24125]
[1778206135208,31.6,79568.14,13.4,0.26694,0.00022,15.26986]
[1778206135766,31.59,79569.14,13.4,0.26717,0.00022,15.27651]
[1778206138914,31.59,79569.2,13.4,0.26718,0.00022,15.27686]
[1778206139558,31.59,79568.92,13.4,0.26711,0.00022,15.27498]
[1778206142229,31.59,79570.1,13.4,0.26738,0.00022,15.28281]
[1778206142401,31.59,79576.14,13.4,0.26873,0.00022,15.32291]
[1778206142888,31.59,79576.14,13.4,0.26873,0.00022,15.32291]
[1778206143408,31.59,79577.05,13.4,0.26894,0.00022,15.32888]
[1778206144453,31.59,79577.05,13.4,0.26894,0.00022,15.32888]
[1778206146067,31.59,79577.91,13.4,0.26912,0.00022,15.33444]
[1778206146429,31.59,79580.64,13.4,0.26974,0.00023,15.3525]
[1778206151464,31.59,79580.01,13.4,0.26959,0.00023,15.34821]
[1778206157506,31.59,79580.85,13.4,0.26978,0.00023,15.35369]
[1778206162541,31.59,79581.19,13.4,0.26985,0.00023,15.35589]
[1778206167750,31.59,79580.8,13.4,0.26976,0.00023,15.35328]
[1778206175632,31.59,79581.13,13.4,0.26978,0.00023,15.34949]
[1778206180668,31.59,79585.65,13.4,0.2708,0.00023,15.37924]
[1778206181858,31.59,79585.65,13.4,0.2708,0.00023,15.37924]
[1778206182417,31.59,79585.65,13.4,0.2708,0.00023,15.37924]
[1778206184172,31.59,79578.09,13.4,0.26909,0.00022,15.32928]
[1778206184905,31.59,79578.09,13.4,0.26909,0.00022,15.32928]
[1778206185558,31.59,79578.09,13.4,0.26909,0.00022,15.32928]
[1778206184908,31.59,79575.81,13.4,0.26858,0.00022,15.31422]
[1778206188420,31.59,79575.22,13.4,0.26845,0.00022,15.31025]
[1778206191503,31.59,79573.08,13.4,0.26796,0.00022,15.29597]
[1778206198831,31.59,79574.77,13.4,0.26834,0.00022,15.30709]
[1778206205090,31.59,79576.05,13.4,0.26862,0.00022,15.31536]
[1778206205124,31.59,79576.05,13.4,0.26862,0.00022,15.31536]
[1778206210157,31.59,79575.33,13.4,0.26845,0.00022,15.31041]
[1778206216060,31.59,79575.96,13.4,0.26859,0.00022,15.31438]
[1778206218030,31.59,79576.0,13.4,0.26859,0.00022,15.31458]
[1778206218297,31.59,79576.0,13.4,0.26859,0.00022,15.31458]
[1778206218527,31.59,79576.0,13.4,0.26859,0.00022,15.31458]
[1778206218841,31.59,79576.75,13.4,0.26876,0.00022,15.31949]
[1778206218849,31.59,79576.75,13.4,0.26876,0.00022,15.31949]
[1778206218885,31.59,79576.75,13.4,0.26876,0.00022,15.31949]
[1778206218961,31.59,79576.75,13.4,0.26876,0.00022,15.31949]
[1778206219593,31.59,79576.75,13.4,0.26876,0.00022,15.31949]
[1778206219811,31.59,79574.26,13.4,0.2682,0.00022,15.30296]
[1778206219944,31.59,79574.26,13.4,0.2682,0.00022,15.30296]
[1778206222297,31.59,79566.28,13.4,0.26641,0.00022,15.24981]
[1778206228777,31.59,79566.69,13.4,0.26651,0.00022,15.25272]
[1778206232748,31.59,79566.82,13.4,0.26654,0.00022,15.25368]
[1778206238297,31.59,79562.94,13.4,0.26562,0.00022,15.22208]
[1778206242057,31.59,79562.68,13.4,0.26557,0.00022,15.22066]
[1778206247882,31.59,79559.71,13.4,0.26491,0.00022,15.20079]
[1778206253634,31.59,79561.69,13.4,0.26535,0.00022,15.21402]
[1778206258815,31.59,79560.29,13.4,0.26504,0.00022,15.20462]
[1778206260277,31.59,79559.87,13.4,0.26495,0.00022,15.2018]
[1778206260373,31.59,79559.87,13.4,0.26495,0.00022,15.2018]
[1778206260388,31.59,79559.87,13.4,0.26495,0.00022,15.2018]
[1778206260415,31.59,79559.87,13.4,0.26495,0.00022,15.2018]
[1778206260490,31.59,79559.87,13.4,0.26495,0.00022,15.2018]
[1778206261414,31.59,79568.14,13.4,0.2668,0.00022,15.25715]
[1778206261728,31.59,79568.14,13.4,0.2668,0.00022,15.25715]
[1778206262238,31.59,79576.56,13.4,0.26869,0.00022,15.31317]
[1778206263351,31.59,79576.56,13.4,0.26869,0.00022,15.31317]
[1778206264163,31.59,79576.62,13.4,0.2687,0.00022,15.31349]
[1778206264252,31.59,79576.78,13.4,0.26874,0.00022,15.31455]
[1778206264863,31.59,79576.78,13.4,0.26874,0.00022,15.31455]
[1778206265259,31.59,79576.33,13.4,0.26864,0.00022,15.31163]
[1778206267241,31.59,79576.87,13.4,0.26876,0.00022,15.31518]
[1778206267247,31.59,79576.87,13.4,0.26876,0.00022,15.31518]
[1778206267453,31.59,79576.87,13.4,0.26876,0.00022,15.31518]
[1778206267700,31.59,79576.9,13.4,0.26876,0.00022,15.3153]
[1778206272171,31.59,79580.76,13.4,0.26962,0.00023,15.34072]
[1778206272418,31.59,79580.76,13.4,0.26962,0.00023,15.34072]
[1778206272792,31.59,79580.79,13.4,0.26963,0.00023,15.3408]
[1778206273100,31.59,79580.79,13.4,0.26963,0.00023,15.3408]
[1778206273317,31.59,79581.23,13.4,0.26973,0.00023,15.34371]
[1778206274788,31.59,79583.75,13.4,0.2703,0.00023,15.3604]
[1778206278313,31.59,79584.96,13.4,0.27057,0.00023,15.36845]
[1778206278335,31.59,79584.96,13.4,0.27057,0.00023,15.36845]
[1778206278348,31.59,79584.96,13.4,0.27057,0.00023,15.36845]
[1778206278423,31.59,79584.96,13.4,0.27057,0.00023,15.36845]
[1778206278549,31.59,79584.83,13.4,0.27054,0.00023,15.36761]
[1778206279615,31.59,79584.83,13.4,0.27054,0.00023,15.36761]
[1778206279651,31.59,79594.02,13.4,0.27262,0.00023,15.42816]
[1778206279830,31.59,79594.02,13.4,0.27262,0.00023,15.42816]
[1778206280406,31.59,79587.56,13.4,0.27116,0.00023,15.38571]
[1778206281188,31.59,79587.56,13.4,0.27116,0.00023,15.38571]
[1778206282955,31.59,79585.54,13.4,0.27071,0.00023,15.37252]
[1778206286627,31.59,79584.98,13.4,0.2706,0.00023,15.36913]
[1778206288229,31.59,79585.49,13.4,0.27072,0.00023,15.3727]
[1778206290580,31.59,79587.69,13.4,0.27122,0.00023,15.38744]
[1778206294007,31.6,79587.42,13.4,0.27112,0.00023,15.38003]
[1778206295298,31.6,79588.46,13.4,0.27135,0.00023,15.38696]
[1778206296093,31.6,79589.32,13.4,0.27155,0.00023,15.39268]
[1778206297152,31.6,79590.62,13.4,0.27184,0.00023,15.40122]
[1778206298898,31.6,79595.39,13.4,0.27293,0.00023,15.43259]
[1778206299159,31.6,79595.39,13.4,0.27293,0.00023,15.43259]
[1778206299174,31.6,79595.39,13.4,0.27293,0.00023,15.43259]
[1778206300192,31.6,79595.39,13.4,0.27293,0.00023,15.43259]
[1778206300194,31.6,79595.39,13.4,0.27293,0.00023,15.43259]
[1778206300312,31.6,79595.39,13.4,0.27293,0.00023,15.43259]
[1778206301476,31.6,79599.28,13.4,0.27381,0.00023,15.45807]
[1778206302710,31.6,79603.61,13.4,0.27479,0.00023,15.4863]
[1778206305296,31.6,79604.85,13.4,0.27507,0.00023,15.49428]
[1778206305309,31.6,79604.85,13.4,0.27507,0.00023,15.49428]
[1778206305321,31.6,79604.85,13.4,0.27507,0.00023,15.49428]
[1778206305419,31.6,79604.85,13.4,0.27507,0.00023,15.49428]
[1778206305541,31.6,79611.19,13.4,0.27651,0.00023,15.53538]
[1778206305870,31.6,79611.19,13.4,0.27651,0.00023,15.53538]
[1778206306532,31.6,79611.19,13.4,0.27651,0.00023,15.53538]
[1778206306548,31.6,79611.8,13.4,0.27665,0.00023,15.53925]
[1778206307037,31.6,79611.8,13.4,0.27665,0.00023,15.53925]
[1778206309211,31.6,79615.33,13.4,0.27746,0.00023,15.56206]
[1778206311466,31.6,79618.04,13.4,0.27807,0.00023,15.57948]
[1778206311704,31.6,79620.55,13.4,0.27865,0.00023,15.5956]
[1778206312237,31.6,79620.55,13.4,0.27865,0.00023,15.5956]
[1778206312242,31.6,79620.55,13.4,0.27865,0.00023,15.5956]
[1778206312329,31.6,79620.55,13.4,0.27865,0.00023,15.5956]
[1778206312540,31.6,79620.55,13.4,0.27865,0.00023,15.5956]
[1778206312590,31.6,79620.72,13.4,0.27868,0.00023,15.59664]
[1778206314602,31.6,79623.35,13.4,0.27928,0.00023,15.61348]
[1778206315528,31.6,79623.93,13.4,0.27941,0.00023,15.61712]
[1778206316238,31.59,79624.06,13.4,0.27944,0.00023,15.61787]
[1778206316242,31.59,79624.06,13.4,0.27944,0.00023,15.61787]
[1778206316618,31.59,79621.59,13.4,0.27887,0.00023,15.60201]
[1778206316878,31.59,79621.59,13.4,0.27887,0.00023,15.60201]
[1778206319834,31.59,79621.68,13.4,0.27889,0.00023,15.60247]
[1778206320646,31.59,79619.43,13.4,0.27837,0.00023,15.58793]
[1778206323969,31.59,79615.5,13.4,0.27747,0.00023,15.56252]
[1778206325530,31.59,79619.69,13.4,0.27843,0.00023,15.58953]
[1778206325535,31.59,79619.69,13.4,0.27843,0.00023,15.58953]
[1778206325681,31.59,79626.06,13.4,0.27989,0.00023,15.6304]
[1778206326009,31.59,79626.06,13.4,0.27989,0.00023,15.6304]
[1778206330170,31.59,79633.21,13.4,0.28153,0.00023,15.67602]
[1778206331723,31.59,79638.84,13.4,0.28282,0.00023,15.71175]
[1778206332095,31.59,79638.84,13.4,0.28282,0.00023,15.71175]
[1778206332284,31.59,79638.84,13.4,0.28282,0.00023,15.71175]
[1778206332420,31.59,79638.84,13.4,0.28282,0.00023,15.71175]
[1778206332557,31.59,79638.84,13.4,0.28282,0.00023,15.71175]
[1778206333831,31.59,79644.23,13.4,0.28406,0.00023,15.74574]
[1778206334854,31.59,79644.23,13.4,0.28406,0.00023,15.74574]
[1778206335627,31.59,79644.23,13.4,0.28406,0.00023,15.74574]
[1778206337696,31.59,79647.21,13.4,0.28473,0.00023,15.76422]
[1778206341087,31.59,79648.8,13.4,0.28509,0.00023,15.77388]
[1778206343512,31.59,79648.52,13.4,0.28501,0.00023,15.77187]
[1778206343534,31.59,79648.52,13.4,0.28501,0.00023,15.77187]
[1778206343538,31.59,79648.52,13.4,0.28501,0.00023,15.77187]
[1778206344722,31.58,79648.83,13.4,0.28507,0.00023,15.77358]
[1778206344727,31.58,79648.83,13.4,0.28507,0.00023,15.77358]
[1778206344771,31.58,79644.97,13.4,0.28418,0.00023,15.74911]
[1778206345018,31.58,79644.97,13.4,0.28418,0.00023,15.74911]
[1778206345418,31.58,79644.97,13.4,0.28418,0.00023,15.74911]
[1778206346171,31.58,79639.75,13.4,0.28295,0.00023,15.71538]
[1778206346272,31.58,79633.09,13.4,0.28141,0.00023,15.673]
[1778206347471,31.58,79633.09,13.4,0.28141,0.00023,15.673]
[1778206348795,31.58,79630.29,13.4,0.28077,0.00023,15.6551]
[1778206349756,31.58,79629.5,13.4,0.28059,0.00023,15.64996]
[1778206351892,31.58,79630.39,13.4,0.28079,0.00023,15.65558]
[1778206352887,31.58,79630.2,13.4,0.28068,0.00023,15.64838]
[1778206352989,31.58,79629.43,13.4,0.2805,0.00023,15.64338]
[1778206354382,31.58,79629.43,13.4,0.2805,0.00023,15.64338]
[1778206358753,31.58,79629.32,13.4,0.28048,0.00023,15.64277]
[1778206359988,31.58,79630.46,13.4,0.28075,0.00023,15.65013]
[1778206360067,31.58,79630.46,13.4,0.28075,0.00023,15.65013]
[1778206360089,31.58,79631.29,13.4,0.28094,0.00023,15.65547]
[1778206363695,31.58,79632.96,13.4,0.28132,0.00023,15.66601]
[1778206365040,31.58,79632.8,13.4,0.28128,0.00023,15.66484]
[1778206367524,31.58,79632.43,13.4,0.28119,0.00023,15.66234]
[1778206369670,31.58,79634.13,13.4,0.28157,0.00023,15.67305]
[1778206369712,31.58,79634.13,13.4,0.28157,0.00023,15.67305]
[1778206369716,31.58,79634.13,13.4,0.28157,0.00023,15.67305]
[1778206369769,31.57,79634.84,13.4,0.28173,0.00023,15.67741]
[1778206371414,31.57,79634.75,13.4,0.28171,0.00023,15.67684]
[1778206371482,31.57,79634.75,13.4,0.28171,0.00023,15.67684]
[1778206372608,31.57,79626.97,13.4,0.27991,0.00023,15.62698]
[1778206377745,31.57,79625.3,13.4,0.27953,0.00023,15.61625]
[1778206383469,31.57,79626.76,13.4,0.27987,0.00023,15.6256]
[1778206388861,31.57,79627.76,13.4,0.28009,0.00023,15.63199]
[1778206390456,31.57,79627.59,13.4,0.28006,0.00023,15.6309]
[1778206391216,31.57,79627.9,13.4,0.28013,0.00023,15.63289]
[1778206394744,31.57,79623.15,13.4,0.27904,0.00023,15.60249]
[1778206395175,31.57,79616.15,13.4,0.27744,0.00023,15.55748]
[1778206397125,31.57,79614.42,13.4,0.27705,0.00023,15.54637]
[1778206402224,31.58,79614.83,13.4,0.27716,0.00023,15.54949]
[1778206407259,31.58,79611.15,13.4,0.27633,0.00023,15.52606]
[1778206412294,31.58,79611.98,13.4,0.27648,0.00023,15.52591]
[1778206417068,31.58,79611.25,13.4,0.27632,0.00023,15.52148]
[1778206417430,31.58,79611.25,13.4,0.27632,0.00023,15.52148]
[1778206417930,31.58,79609.77,13.4,0.27599,0.00023,15.51203]
[1778206420143,31.58,79613.09,13.4,0.27675,0.00023,15.53363]
[1778206420350,31.59,79613.35,13.4,0.27681,0.00023,15.53536]
[1778206425385,31.58,79611.67,13.4,0.27642,0.00023,15.52432]
[1778206430769,31.58,79611.35,13.4,0.27635,0.00023,15.52213]
[1778206436462,31.58,79611.97,13.4,0.27648,0.00023,15.5259]
[1778206441497,31.58,79613.75,13.4,0.27688,0.00023,15.53721]
[1778206446532,31.58,79612.82,13.4,0.27666,0.00023,15.53096]
[1778206451567,31.58,79616.09,13.4,0.27739,0.00023,15.55184]
[1778206456743,31.58,79616.96,13.4,0.27758,0.00023,15.55718]
[1778206460597,31.57,79618.58,13.4,0.27794,0.00023,15.56735]
[1778206463278,31.57,79623.2,13.4,0.27899,0.00023,15.59688]
[1778206467009,31.57,79623.51,13.4,0.27906,0.00023,15.59861]
[1778206467679,31.57,79626.05,13.4,0.27964,0.00023,15.61491]
[1778206467964,31.57,79626.05,13.4,0.27964,0.00023,15.61491]
[1778206468686,31.57,79632.39,13.4,0.2811,0.00023,15.65552]
[1778206469463,31.57,79632.39,13.4,0.2811,0.00023,15.65552]
[1778206470588,31.57,79633.56,13.4,0.28136,0.00023,15.66294]
[1778206471079,31.57,79634.97,13.4,0.28168,0.00023,15.67187]
[1778206476743,31.57,79638.46,13.4,0.28243,0.00023,15.68803]
[1778206481778,31.57,79638.91,13.4,0.28252,0.00023,15.6907]
[1778206488081,31.57,79638.97,13.4,0.28253,0.00023,15.69092]
[1778206493739,31.57,79638.94,13.4,0.28252,0.00023,15.69051]
[1778206497263,31.57,79631.77,13.4,0.28086,0.00023,15.6446]
[1778206497524,31.57,79631.77,13.4,0.28086,0.00023,15.6446]
[1778206497536,31.57,79631.77,13.4,0.28086,0.00023,15.6446]
[1778206497544,31.57,79631.77,13.4,0.28086,0.00023,15.6446]
[1778206497591,31.57,79631.77,13.4,0.28086,0.00023,15.6446]
[1778206497624,31.57,79631.77,13.4,0.28086,0.00023,15.6446]
[1778206497728,31.57,79631.77,13.4,0.28086,0.00023,15.6446]
[1778206497890,31.57,79625.57,13.4,0.27943,0.00023,15.60482]
[1778206498130,31.57,79625.57,13.4,0.27943,0.00023,15.60482]
[1778206498811,31.57,79625.57,13.4,0.27943,0.00023,15.60482]
[1778206499012,31.57,79622.55,13.4,0.27874,0.00023,15.58535]
[1778206499184,31.57,79622.55,13.4,0.27874,0.00023,15.58535]
[1778206499360,31.57,79622.55,13.4,0.27874,0.00023,15.58535]
[1778206500023,31.57,79617.3,13.4,0.27753,0.00023,15.55147]
[1778206500287,31.57,79617.3,13.4,0.27753,0.00023,15.55147]
[1778206500397,31.57,79617.3,13.4,0.27753,0.00023,15.55147]
[1778206500399,31.57,79617.3,13.4,0.27753,0.00023,15.55147]
[1778206503961,31.57,79613.83,13.4,0.27674,0.00023,15.52914]
[1778206504473,31.57,79613.83,13.4,0.27674,0.00023,15.52914]
[1778206506549,31.57,79614.26,13.4,0.27684,0.00023,15.53196]
[1778206507545,31.57,79613.4,13.4,0.27665,0.00023,15.52648]
[1778206507557,31.57,79613.4,13.4,0.27665,0.00023,15.52648]
[1778206507572,31.57,79613.4,13.4,0.27665,0.00023,15.52648]
[1778206507611,31.57,79611.15,13.4,0.27614,0.00023,15.51189]
[1778206514012,31.57,79609.79,13.4,0.27582,0.00023,15.50299]
[1778206519370,31.57,79610.36,13.4,0.27595,0.00023,15.50655]
[1778206525758,31.56,79612.39,13.4,0.2764,0.00023,15.51948]
[1778206531133,31.56,79613.53,13.4,0.27659,0.00023,15.52061]
[1778206531987,31.56,79613.53,13.4,0.27659,0.00023,15.52061]
[1778206532072,31.56,79613.53,13.4,0.27659,0.00023,15.52061]
[1778206533802,31.56,79614.8,13.4,0.27688,0.00023,15.52879]
[1778206533968,31.56,79617.09,13.4,0.2774,0.00023,15.54347]
[1778206534003,31.56,79617.09,13.4,0.2774,0.00023,15.54347]
[1778206534399,31.56,79617.43,13.4,0.27748,0.00023,15.54567]
[1778206539926,31.56,79618.57,13.4,0.27773,0.00023,15.55286]
[1778206543130,31.56,79617.46,13.4,0.27747,0.00023,15.54557]
[1778206543239,31.56,79617.46,13.4,0.27747,0.00023,15.54557]
[1778206543633,31.56,79615.46,13.4,0.27702,0.00023,15.53261]
[1778206545232,31.56,79608.91,13.4,0.27552,0.00023,15.49001]
[1778206546480,31.56,79608.91,13.4,0.27552,0.00023,15.49001]
[1778206547418,31.56,79608.92,13.4,0.27552,0.00023,15.49004]
[1778206547454,31.56,79608.92,13.4,0.27552,0.00023,15.49004]
[1778206547500,31.56,79608.92,13.4,0.27552,0.00023,15.49004]
[1778206547519,31.56,79608.8,13.4,0.27549,0.00023,15.48926]
[1778206549558,31.56,79608.36,13.4,0.27539,0.00023,15.48647]
[1778206554416,31.56,79605.62,13.4,0.27478,0.00023,15.46904]
[1778206557239,31.56,79602.02,13.4,0.27398,0.00023,15.44594]
[1778206560806,31.56,79602.19,13.4,0.27402,0.00023,15.44727]
[1778206561176,31.57,79602.72,13.4,0.27415,0.00023,15.45093]
[1778206561350,31.57,79612.36,13.4,0.27635,0.00023,15.51367]
[1778206563693,31.57,79613.99,13.4,0.27672,0.00023,15.5243]
[1778206563794,31.57,79613.36,13.4,0.27658,0.00023,15.52024]
[1778206564202,31.57,79613.36,13.4,0.27658,0.00023,15.52024]
[1778206565435,31.57,79614.55,13.4,0.27685,0.00023,15.52789]
[1778206565560,31.57,79614.55,13.4,0.27685,0.00023,15.52789]
[1778206565859,31.57,79614.55,13.4,0.27685,0.00023,15.52789]
[1778206566075,31.57,79616.03,13.4,0.27719,0.00023,15.53739]
[1778206566385,31.57,79617.3,13.4,0.27748,0.00023,15.5456]
[1778206567807,31.57,79617.3,13.4,0.27748,0.00023,15.5456]
[1778206571807,31.57,79618.14,13.4,0.27767,0.00023,15.55105]
[1778206571890,31.57,79618.14,13.4,0.27767,0.00023,15.55105]
[1778206573283,31.57,79615.85,13.4,0.27715,0.00023,15.53626]
[1778206573292,31.57,79615.85,13.4,0.27715,0.00023,15.53626]
[1778206573302,31.57,79615.85,13.4,0.27715,0.00023,15.53626]
[1778206573405,31.57,79615.85,13.4,0.27715,0.00023,15.53626]
[1778206573500,31.57,79615.85,13.4,0.27715,0.00023,15.53626]
[1778206573828,31.57,79610.73,13.4,0.27598,0.00023,15.50314]
[1778206574776,31.57,79599.51,13.4,0.27342,0.00023,15.43]
[1778206576612,31.57,79595.56,13.4,0.27253,0.00023,15.40438]
[1778206582050,31.57,79597.81,13.4,0.27307,0.00023,15.41976]
[1778206585384,31.57,79596.13,13.4,0.2727,0.00023,15.40911]
[1778206589237,31.57,79592.79,13.4,0.27195,0.00023,15.3875]
[1778206593704,31.58,79593.63,13.4,0.2721,0.00023,15.38756]
[1778206593708,31.58,79593.63,13.4,0.2721,0.00023,15.38756]
[1778206596103,31.58,79586.5,13.4,0.27051,0.00023,15.34111]
[1778206601051,31.58,79586.19,13.4,0.27045,0.00023,15.33956]
[1778206601621,31.58,79586.19,13.4,0.27045,0.00023,15.33956]
[1778206601689,31.58,79586.19,13.4,0.27045,0.00023,15.33956]
[1778206601841,31.58,79586.19,13.4,0.27045,0.00023,15.33956]
[1778206607635,31.59,79588.03,13.4,0.27089,0.00023,15.3524]
[1778206609135,31.59,79586.85,13.4,0.27064,0.00023,15.34501]
[1778206610385,31.59,79584.13,13.4,0.27003,0.00023,15.32706]
[1778206612385,31.59,79583.84,13.4,0.26998,0.00023,15.3256]
[1778206613239,31.59,79582.38,13.4,0.26965,0.00023,15.31595]
[1778206613717,31.59,79571.32,13.4,0.26716,0.00022,15.24271]
[1778206614963,31.59,79571.32,13.4,0.26716,0.00022,15.24271]
[1778206614991,31.59,79567.37,13.4,0.26629,0.00022,15.21659]
[1778206617958,31.6,79558.69,13.4,0.26436,0.00022,15.15899]
[1778206620391,31.6,79554.74,13.4,0.26349,0.00022,15.13266]
[1778206620478,31.6,79554.74,13.4,0.26349,0.00022,15.13266]
[1778206620940,31.6,79548.05,13.4,0.26201,0.00022,15.08803]
[1778206621321,31.6,79548.05,13.4,0.26201,0.00022,15.08803]
[1778206621383,31.6,79548.05,13.4,0.26201,0.00022,15.08803]
[1778206621456,31.6,79548.05,13.4,0.26201,0.00022,15.08803]
[1778206621953,31.6,79527.5,13.4,0.25746,0.00022,14.94833]
[1778206622915,31.6,79527.5,13.4,0.25746,0.00022,14.94833]
[1778206623022,31.6,79527.5,13.4,0.25746,0.00022,14.94833]
[1778206624010,31.6,79525.12,13.4,0.25695,0.00022,14.93259]
[1778206625166,31.6,79521.03,13.4,0.25606,0.00022,14.90484]
[1778206625200,31.6,79521.03,13.4,0.25606,0.00022,14.90484]
[1778206626183,31.61,79518.34,13.4,0.25549,0.00022,14.88698]
[1778206626535,31.61,79518.34,13.4,0.25549,0.00022,14.88698]
[1778206627408,31.61,79517.46,13.4,0.25531,0.00022,14.88127]
[1778206627559,31.61,79517.46,13.4,0.25531,0.00022,14.88127]
[1778206627578,31.61,79517.46,13.4,0.25531,0.00022,14.88127]
[1778206627862,31.61,79517.46,13.4,0.25531,0.00022,14.88127]
[1778206627975,31.61,79517.46,13.4,0.25531,0.00022,14.88127]
[1778206627974,31.61,79502.79,13.4,0.2521,0.00022,14.78]
[1778206628284,31.61,79502.79,13.4,0.2521,0.00022,14.78]
[1778206628376,31.61,79502.79,13.4,0.2521,0.00022,14.78]
[1778206628379,31.61,79502.79,13.4,0.2521,0.00022,14.78]
[1778206628464,31.61,79502.79,13.4,0.2521,0.00022,14.78]
[1778206628464,31.61,79502.79,13.4,0.2521,0.00022,14.78]
[1778206628592,31.61,79502.79,13.4,0.2521,0.00022,14.78]
[1778206628976,31.61,79466.35,13.4,0.24423,0.00021,14.52541]
[1778206629621,31.61,79466.35,13.4,0.24423,0.00021,14.52541]
[1778206629647,31.61,79466.35,13.4,0.24423,0.00021,14.52541]
[1778206629886,31.62,79419.42,13.4,0.23434,0.00021,14.19258]
[1778206630363,31.62,79419.42,13.4,0.23434,0.00021,14.19258]
[1778206630460,31.62,79419.42,13.4,0.23434,0.00021,14.19258]
[1778206631005,31.62,79419.42,13.4,0.23434,0.00021,14.19258]
[1778206630990,31.62,79389.69,13.4,0.22816,0.00021,13.9774]
[1778206631399,31.62,79389.69,13.4,0.22816,0.00021,13.9774]
[1778206631622,31.62,79389.69,13.4,0.22816,0.00021,13.9774]
[1778206631946,31.62,79389.69,13.4,0.22816,0.00021,13.9774]
[1778206632026,31.65,79383.29,13.4,0.22705,0.00021,13.93785]
[1778206632211,31.65,79383.29,13.4,0.22705,0.00021,13.93785]
[1778206632303,31.65,79383.29,13.4,0.22705,0.00021,13.93785]
[1778206632921,31.65,79383.29,13.4,0.22705,0.00021,13.93785]
[1778206633018,31.65,79383.29,13.4,0.22705,0.00021,13.93785]
[1778206633005,31.65,79368.66,13.4,0.22406,0.0002,13.83136]
[1778206633083,31.65,79368.66,13.4,0.22406,0.0002,13.83136]
[1778206633113,31.65,79368.66,13.4,0.22406,0.0002,13.83136]
[1778206633994,31.66,79356.25,13.4,0.22158,0.0002,13.74162]
[1778206634209,31.66,79356.25,13.4,0.22158,0.0002,13.74162]
[1778206634311,31.66,79356.25,13.4,0.22158,0.0002,13.74162]
[1778206634422,31.66,79356.25,13.4,0.22158,0.0002,13.74162]
[1778206634867,31.66,79356.25,13.4,0.22158,0.0002,13.74162]
[1778206635322,31.66,79358.15,13.4,0.22197,0.0002,13.75563]
[1778206635331,31.66,79358.15,13.4,0.22197,0.0002,13.75563]
[1778206635464,31.66,79358.15,13.4,0.22197,0.0002,13.75563]
[1778206636158,31.72,79358.88,13.4,0.22261,0.0002,13.77841]
[1778206636625,31.72,79358.88,13.4,0.22261,0.0002,13.77841]
[1778206636878,31.72,79358.88,13.4,0.22261,0.0002,13.77841]
[1778206636959,31.72,79374.29,13.4,0.22575,0.0002,13.89131]
[1778206637770,31.72,79374.29,13.4,0.22575,0.0002,13.89131]
[1778206638914,31.73,79380.78,13.4,0.22712,0.00021,13.93992]
[1778206639474,31.73,79380.78,13.4,0.22712,0.00021,13.93992]
[1778206639551,31.73,79380.78,13.4,0.22712,0.00021,13.93992]
[1778206639664,31.73,79380.78,13.4,0.22712,0.00021,13.93992]
[1778206639864,31.73,79380.78,13.4,0.22712,0.00021,13.93992]
[1778206640048,31.73,79364.79,13.4,0.22387,0.0002,13.82377]
[1778206640120,31.73,79364.79,13.4,0.22387,0.0002,13.82377]
[1778206640357,31.73,79364.79,13.4,0.22387,0.0002,13.82377]
[1778206640454,31.73,79364.79,13.4,0.22387,0.0002,13.82377]
[1778206641012,31.74,79358.01,13.4,0.22252,0.0002,13.77533]
[1778206641155,31.74,79358.01,13.4,0.22252,0.0002,13.77533]
[1778206641440,31.74,79358.01,13.4,0.22252,0.0002,13.77533]
[1778206641768,31.74,79358.01,13.4,0.22252,0.0002,13.77533]
[1778206641870,31.74,79358.01,13.4,0.22252,0.0002,13.77533]
[1778206642109,31.74,79361.11,13.4,0.22318,0.0002,13.79894]
[1778206642238,31.74,79361.11,13.4,0.22318,0.0002,13.79894]
[1778206643268,31.74,79360.58,13.4,0.22309,0.0002,13.79579]
[1778206643847,31.74,79360.58,13.4,0.22309,0.0002,13.79579]
[1778206643893,31.74,79360.58,13.4,0.22309,0.0002,13.79579]
[1778206643993,31.74,79360.37,13.4,0.22305,0.0002,13.79425]
[1778206644596,31.74,79360.37,13.4,0.22305,0.0002,13.79425]
[1778206644957,31.74,79360.37,13.4,0.22305,0.0002,13.79425]
[1778206645037,31.74,79360.37,13.4,0.22305,0.0002,13.79425]
[1778206645052,31.75,79344.45,13.4,0.21986,0.0002,13.67831]
[1778206646691,31.78,79349.07,13.4,0.22101,0.0002,13.72011]
[1778206648741,31.81,79349.45,13.4,0.22132,0.0002,13.73123]
[1778206648992,31.81,79348.47,13.4,0.22114,0.0002,13.72474]
[1778206650980,31.82,79353.12,13.4,0.22211,0.0002,13.75969]
[1778206651008,31.82,79357.12,13.4,0.22285,0.0002,13.78283]
[1778206651594,31.82,79357.12,13.4,0.22285,0.0002,13.78283]
[1778206651980,31.82,79357.12,13.4,0.22285,0.0002,13.78283]
[1778206652017,31.82,79370.82,13.4,0.22569,0.0002,13.88454]
[1778206652393,31.82,79370.82,13.4,0.22569,0.0002,13.88454]
[1778206652396,31.82,79370.82,13.4,0.22569,0.0002,13.88454]
[1778206652517,31.82,79370.82,13.4,0.22569,0.0002,13.88454]
[1778206652529,31.82,79370.82,13.4,0.22569,0.0002,13.88454]
[1778206652856,31.82,79370.82,13.4,0.22569,0.0002,13.88454]
[1778206653023,31.82,79386.31,13.4,0.22886,0.00021,13.99706]
[1778206653193,31.82,79386.31,13.4,0.22886,0.00021,13.99706]
[1778206653255,31.82,79386.31,13.4,0.22886,0.00021,13.99706]
[1778206654030,31.86,79395.6,13.4,0.23104,0.00021,14.07299]
[1778206654236,31.86,79395.6,13.4,0.23104,0.00021,14.07299]
[1778206654271,31.86,79395.6,13.4,0.23104,0.00021,14.07299]
[1778206656571,31.86,79393.04,13.4,0.23054,0.00021,14.05568]
[1778206656948,31.86,79393.04,13.4,0.23054,0.00021,14.05568]
[1778206657042,31.86,79393.04,13.4,0.23054,0.00021,14.05568]
[1778206657053,31.86,79382.42,13.4,0.22837,0.00021,13.97947]
[1778206657138,31.86,79382.42,13.4,0.22837,0.00021,13.97947]
[1778206657170,31.86,79382.42,13.4,0.22837,0.00021,13.97947]
[1778206658060,31.87,79375.57,13.4,0.22698,0.0002,13.93038]
[1778206659011,31.87,79375.57,13.4,0.22698,0.0002,13.93038]
[1778206659378,31.87,79376.34,13.4,0.22716,0.0002,13.93659]
[1778206659436,31.87,79376.34,13.4,0.22716,0.0002,13.93659]
[1778206659457,31.87,79376.34,13.4,0.22716,0.0002,13.93659]
[1778206661081,31.88,79387.66,13.4,0.22953,0.00021,14.02001]
[1778206661715,31.88,79387.66,13.4,0.22953,0.00021,14.02001]
[1778206662241,31.88,79390.51,13.4,0.23013,0.00021,14.04122]
[1778206662667,31.88,79390.51,13.4,0.23013,0.00021,14.04122]
[1778206662692,31.88,79390.51,13.4,0.23013,0.00021,14.04122]
[1778206663131,31.88,79390.51,13.4,0.23013,0.00021,14.04122]
[1778206663680,31.88,79390.51,13.4,0.23013,0.00021,14.04122]
[1778206663885,31.91,79398.6,13.4,0.23201,0.00021,14.10637]
[1778206664394,31.91,79398.6,13.4,0.23201,0.00021,14.10637]
[1778206664817,31.91,79398.6,13.4,0.23201,0.00021,14.10637]
[1778206664848,31.91,79398.6,13.4,0.23201,0.00021,14.10637]
[1778206664893,31.93,79405.8,13.4,0.2337,0.00021,14.16473]
[1778206665566,31.93,79405.8,13.4,0.2337,0.00021,14.16473]
[1778206665698,31.93,79405.8,13.4,0.2337,0.00021,14.16473]
[1778206665802,31.93,79405.8,13.4,0.2337,0.00021,14.16473]
[1778206666073,31.94,79407.12,13.4,0.23401,0.00021,14.1754]
[1778206666170,31.94,79407.12,13.4,0.23401,0.00021,14.1754]
[1778206666546,31.94,79407.12,13.4,0.23401,0.00021,14.1754]
[1778206667261,31.94,79411.69,13.4,0.23497,0.00021,14.20845]
[1778206669011,31.94,79417.6,13.4,0.23621,0.00021,14.25087]
[1778206669431,31.94,79417.79,13.4,0.23626,0.00021,14.25254]
[1778206671000,31.94,79417.33,13.4,0.23617,0.00021,14.24927]
[1778206671940,31.95,79414.71,13.4,0.23564,0.00021,14.23141]
[1778206671948,31.95,79414.71,13.4,0.23564,0.00021,14.23141]
[1778206671997,31.95,79414.71,13.4,0.23564,0.00021,14.23141]
[1778206672028,31.95,79414.71,13.4,0.23564,0.00021,14.23141]
[1778206672048,31.95,79414.71,13.4,0.23564,0.00021,14.23141]
[1778206672080,31.95,79414.71,13.4,0.23564,0.00021,14.23141]
[1778206672161,31.95,79414.71,13.4,0.23564,0.00021,14.23141]
[1778206672220,31.95,79414.71,13.4,0.23564,0.00021,14.23141]
[1778206672293,31.95,79414.71,13.4,0.23564,0.00021,14.23141]
[1778206672046,31.95,79406.04,13.4,0.23386,0.00021,14.17005]
[1778206672507,31.95,79406.04,13.4,0.23386,0.00021,14.17005]
[1778206672522,31.95,79406.04,13.4,0.23386,0.00021,14.17005]
[1778206672821,31.95,79406.04,13.4,0.23386,0.00021,14.17005]
[1778206672901,31.95,79406.04,13.4,0.23386,0.00021,14.17005]
[1778206672952,31.95,79406.04,13.4,0.23386,0.00021,14.17005]
[1778206672966,31.95,79406.04,13.4,0.23386,0.00021,14.17005]
[1778206673016,31.95,79394.56,13.4,0.23148,0.00021,14.08783]
[1778206673276,31.95,79394.56,13.4,0.23148,0.00021,14.08783]
[1778206673339,31.95,79394.56,13.4,0.23148,0.00021,14.08783]
[1778206673722,31.95,79394.56,13.4,0.23148,0.00021,14.08783]
[1778206674012,31.95,79374.59,13.4,0.22741,0.0002,13.94482]
[1778206674468,31.95,79374.59,13.4,0.22741,0.0002,13.94482]
[1778206674488,31.95,79374.59,13.4,0.22741,0.0002,13.94482]
[1778206674687,31.95,79374.59,13.4,0.22741,0.0002,13.94482]
[1778206674963,31.98,79361.77,13.4,0.22501,0.0002,13.85919]
[1778206675989,31.98,79361.77,13.4,0.22501,0.0002,13.85919]
[1778206676035,31.98,79361.77,13.4,0.22501,0.0002,13.85919]
[1778206676087,31.98,79369.16,13.4,0.22653,0.0002,13.91341]
[1778206677545,31.98,79369.87,13.4,0.22667,0.0002,13.91855]
[1778206677556,31.98,79369.87,13.4,0.22667,0.0002,13.91855]
[1778206677614,31.98,79369.87,13.4,0.22667,0.0002,13.91855]
[1778206677643,31.99,79371.01,13.4,0.22692,0.0002,13.92729]
[1778206678302,31.99,79371.01,13.4,0.22692,0.0002,13.92729]
[1778206678996,31.99,79371.01,13.4,0.22692,0.0002,13.92729]
[1778206681711,31.99,79370.4,13.4,0.22683,0.0002,13.92411]
[1778206681817,31.99,79370.4,13.4,0.22683,0.0002,13.92411]
[1778206681906,31.99,79370.35,13.4,0.22683,0.0002,13.92412]
[1778206682651,31.99,79370.35,13.4,0.22683,0.0002,13.92412]
[1778206683735,31.99,79365.44,13.4,0.22584,0.0002,13.88892]
[1778206684095,31.99,79365.44,13.4,0.22584,0.0002,13.88892]
[1778206684155,32.0,79361.09,13.4,0.22497,0.0002,13.85777]
[1778206684731,32.0,79361.09,13.4,0.22497,0.0002,13.85777]
[1778206684969,32.0,79361.09,13.4,0.22497,0.0002,13.85777]
[1778206685061,32.0,79361.09,13.4,0.22497,0.0002,13.85777]
[1778206685019,32.01,79362.52,13.4,0.2254,0.0002,13.87293]
[1778206685313,32.01,79362.52,13.4,0.2254,0.0002,13.87293]
[1778206686062,32.02,79376.9,13.4,0.22834,0.0002,13.97741]
[1778206686837,32.02,79376.9,13.4,0.22834,0.0002,13.97741]
[1778206686852,32.02,79393.88,13.4,0.23182,0.00021,14.09937]
[1778206687126,32.02,79393.88,13.4,0.23182,0.00021,14.09937]
[1778206687942,32.02,79391.2,13.4,0.2313,0.00021,14.08101]
[1778206691951,32.02,79392.19,13.4,0.23153,0.00021,14.08898]
[1778206692373,32.03,79389.72,13.4,0.23104,0.00021,14.07216]
[1778206692692,32.03,79389.75,13.4,0.23105,0.00021,14.07237]
[1778206694555,32.03,79386.3,13.4,0.23037,0.00021,14.04849]
[1778206695814,32.03,79382.33,13.4,0.22955,0.0002,14.01997]
[1778206696137,32.03,79385.47,13.4,0.23021,0.00021,14.04302]
[1778206696959,32.04,79396.07,13.4,0.23242,0.00021,14.11981]
[1778206697255,32.04,79396.07,13.4,0.23242,0.00021,14.11981]
[1778206698087,32.04,79396.07,13.4,0.23242,0.00021,14.11981]
[1778206698118,32.04,79396.07,13.4,0.23242,0.00021,14.11981]
[1778206698200,32.04,79399.1,13.4,0.23304,0.00021,14.14145]
[1778206698635,32.04,79395.71,13.4,0.23235,0.00021,14.11762]
[1778206701326,32.04,79393.34,13.4,0.23188,0.00021,14.10106]
[1778206702839,32.04,79394.47,13.4,0.23213,0.00021,14.10998]
[1778206704285,32.05,79389.2,13.4,0.23108,0.00021,14.07311]
[1778206704321,32.05,79389.2,13.4,0.23108,0.00021,14.07311]
[1778206704937,32.05,79389.2,13.4,0.23108,0.00021,14.07311]
[1778206706382,32.07,79389.08,13.4,0.23125,0.00021,14.07897]
[1778206707286,32.07,79388.85,13.4,0.2312,0.00021,14.07732]
[1778206707323,32.07,79388.85,13.4,0.2312,0.00021,14.07732]
[1778206707498,32.07,79388.85,13.4,0.2312,0.00021,14.07732]
[1778206708117,32.07,79388.85,13.4,0.2312,0.00021,14.07732]
[1778206708324,32.08,79390.68,13.4,0.2316,0.00021,14.09127]
[1778206708508,32.08,79390.68,13.4,0.2316,0.00021,14.09127]
[1778206708929,32.08,79391.04,13.4,0.23168,0.00021,14.09385]
[1778206709276,32.08,79391.04,13.4,0.23168,0.00021,14.09385]
[1778206709285,32.08,79391.04,13.4,0.23168,0.00021,14.09385]
[1778206709323,32.08,79391.04,13.4,0.23168,0.00021,14.09385]
[1778206709478,32.08,79395.13,13.4,0.23253,0.00021,14.12361]
[1778206710520,32.08,79395.13,13.4,0.23253,0.00021,14.12361]
[1778206710796,32.08,79395.13,13.4,0.23253,0.00021,14.12361]
[1778206710876,32.08,79393.72,13.4,0.23226,0.00021,14.11392]
[1778206711641,32.08,79393.72,13.4,0.23226,0.00021,14.11392]
[1778206711645,32.08,79393.72,13.4,0.23226,0.00021,14.11392]
[1778206711693,32.08,79399.06,13.4,0.23331,0.00021,14.14639]
[1778206713023,32.08,79399.06,13.4,0.23331,0.00021,14.14639]
[1778206713043,32.09,79401.51,13.4,0.23383,0.00021,14.1645]
[1778206714259,32.09,79402.71,13.4,0.23408,0.00021,14.17304]
[1778206716322,32.09,79395.26,13.4,0.23259,0.00021,14.12141]
[1778206717562,32.09,79392.95,13.4,0.23211,0.00021,14.10493]
[1778206717982,32.09,79392.95,13.4,0.23211,0.00021,14.10493]
[1778206718023,32.1,79390.6,13.4,0.23166,0.00021,14.08921]
[1778206722983,32.12,79387.25,13.4,0.23117,0.00021,14.07193]
[1778206723084,32.15,79384.11,13.4,0.23071,0.0002,14.05575]
[1778206726508,32.15,79387.57,13.4,0.23145,0.00021,14.08159]
[1778206727153,32.16,79388.6,13.4,0.23169,0.00021,14.08988]
[1778206727570,32.16,79388.6,13.4,0.23169,0.00021,14.08988]
[1778206727610,32.16,79388.6,13.4,0.23169,0.00021,14.08988]
[1778206727633,32.16,79388.6,13.4,0.23169,0.00021,14.08988]
[1778206727665,32.16,79388.6,13.4,0.23169,0.00021,14.08988]
[1778206727699,32.16,79388.6,13.4,0.23169,0.00021,14.08988]
[1778206728019,32.16,79387.59,13.4,0.23149,0.00021,14.083]
[1778206728621,32.16,79372.63,13.4,0.22843,0.0002,13.97598]
[1778206729337,32.16,79372.63,13.4,0.22843,0.0002,13.97598]
[1778206729991,32.16,79372.63,13.4,0.22843,0.0002,13.97598]
[1778206730514,32.16,79368.86,13.4,0.2277,0.0002,13.94992]
[1778206730531,32.16,79368.86,13.4,0.2277,0.0002,13.94992]
[1778206730550,32.16,79368.86,13.4,0.2277,0.0002,13.94992]
[1778206730568,32.16,79368.86,13.4,0.2277,0.0002,13.94992]
[1778206730704,32.16,79368.86,13.4,0.2277,0.0002,13.94992]
[1778206730900,32.16,79361.8,13.4,0.22626,0.0002,13.89914]
[1778206732011,32.16,79361.8,13.4,0.22626,0.0002,13.89914]
[1778206732967,32.17,79357.21,13.4,0.22536,0.0002,13.86679]
[1778206732971,32.17,79356.83,13.4,0.22528,0.0002,13.86405]
[1778206733285,32.17,79356.83,13.4,0.22528,0.0002,13.86405]
[1778206733729,32.17,79352.18,13.4,0.22435,0.0002,13.83087]
[1778206734800,32.17,79352.18,13.4,0.22435,0.0002,13.83087]
[1778206734900,32.17,79351.42,13.4,0.22421,0.0002,13.82581]
[1778206736706,32.19,79354.6,13.4,0.22502,0.0002,13.85452]
[1778206736721,32.2,79356.14,13.4,0.22534,0.0002,13.86616]
[1778206742244,32.2,79350.34,13.4,0.22423,0.0002,13.82636]
[1778206742464,32.2,79350.34,13.4,0.22423,0.0002,13.82636]
[1778206743230,32.2,79350.34,13.4,0.22423,0.0002,13.82636]
[1778206742916,32.2,79347.5,13.4,0.22368,0.0002,13.80627]
[1778206743734,32.23,79356.54,13.4,0.22566,0.0002,13.87736]
[1778206744402,32.23,79356.54,13.4,0.22566,0.0002,13.87736]
[1778206744848,32.23,79356.54,13.4,0.22566,0.0002,13.87736]
[1778206746305,32.23,79364.82,13.4,0.22737,0.0002,13.93781]
[1778206746650,32.23,79364.82,13.4,0.22737,0.0002,13.93781]
[1778206747012,32.23,79371.8,13.4,0.2288,0.0002,13.9884]
[1778206747574,32.23,79371.8,13.4,0.2288,0.0002,13.9884]
[1778206748275,32.23,79374.01,13.4,0.22925,0.0002,14.0042]
[1778206748424,32.23,79374.01,13.4,0.22925,0.0002,14.0042]
[1778206749257,32.24,79375.77,13.4,0.22963,0.0002,14.01742]
[1778206749318,32.24,79375.77,13.4,0.22963,0.0002,14.01742]
[1778206749354,32.24,79375.77,13.4,0.22963,0.0002,14.01742]
[1778206749757,32.24,79375.77,13.4,0.22963,0.0002,14.01742]
[1778206750205,32.24,79380.47,13.4,0.2306,0.0002,14.05152]
[1778206750783,32.24,79386.56,13.4,0.23185,0.0002,14.09487]
[1778206752290,32.24,79387.01,13.4,0.23195,0.0002,14.09858]
[1778206752469,32.24,79387.01,13.4,0.23195,0.0002,14.09858]
[1778206752797,32.24,79387.05,13.4,0.23198,0.0002,14.09937]
[1778206754226,32.24,79387.05,13.4,0.23198,0.0002,14.09937]
[1778206754241,32.25,79387.61,13.4,0.23211,0.0002,14.10409]
[1778206755823,32.25,79385.61,13.4,0.2317,0.0002,14.08987]
[1778206756144,32.25,79385.61,13.4,0.2317,0.0002,14.08987]
[1778206757809,32.25,79378.76,13.4,0.23033,0.0002,14.04185]
[1778206760854,32.26,79367.08,13.4,0.228,0.0002,13.96017]
[1778206763738,32.26,79366.22,13.4,0.22786,0.0002,13.95498]
[1778206765183,32.26,79366.84,13.4,0.228,0.0002,13.95995]
[1778206765198,32.26,79366.84,13.4,0.228,0.0002,13.95995]
[1778206766826,32.27,79362.23,13.4,0.22711,0.0002,13.92852]
[1778206770518,32.28,79359.88,13.4,0.22669,0.0002,13.91342]
[1778206773633,32.28,79358.42,13.4,0.22638,0.0002,13.89853]
[1778206774614,32.29,79362.03,13.4,0.22712,0.0002,13.925]
[1778206775181,32.29,79362.03,13.4,0.22712,0.0002,13.925]
[1778206775219,32.29,79367.17,13.4,0.2282,0.0002,13.96293]
[1778206776970,32.29,79373.27,13.4,0.22945,0.0002,14.00702]
[1778206778007,32.29,79373.27,13.4,0.22945,0.0002,14.00702]
[1778206783209,32.3,79374.22,13.4,0.22971,0.0002,14.0162]
[1778206783973,32.3,79375.05,13.4,0.2299,0.0002,14.02257]
[1778206786218,32.31,79375.39,13.4,0.22999,0.0002,14.0259]
[1778206787293,32.31,79383.31,13.4,0.23164,0.0002,14.08347]
[1778206787575,32.31,79383.31,13.4,0.23164,0.0002,14.08347]
[1778206788040,32.31,79383.31,13.4,0.23164,0.0002,14.08347]
[1778206793085,32.32,79382.22,13.4,0.23148,0.0002,14.07785]
[1778206794184,32.32,79382.22,13.4,0.23148,0.0002,14.07785]
[1778206794285,32.32,79380.01,13.4,0.23104,0.0002,14.06254]
[1778206797961,32.33,79378.33,13.4,0.23075,0.0002,14.05219]
[1778206798120,32.33,79374.92,13.4,0.23007,0.0002,14.02849]
[1778206798935,32.33,79374.92,13.4,0.23007,0.0002,14.02849]
[1778206799740,32.33,79370.36,13.4,0.22916,0.0002,13.99645]
[1778206799837,32.33,79370.36,13.4,0.22916,0.0002,13.99645]
[1778206800134,32.33,79373.69,13.4,0.22983,0.0002,14.02017]
[1778206801562,32.36,79378.84,13.4,0.23107,0.0002,14.06335]
[1778206801571,32.36,79378.84,13.4,0.23107,0.0002,14.06335]
[1778206802252,32.36,79378.84,13.4,0.23107,0.0002,14.06335]
[1778206802150,32.36,79373.62,13.4,0.23002,0.0002,14.02667]
[1778206803157,32.37,79373.48,13.4,0.23001,0.0002,14.02624]
[1778206803587,32.37,79373.48,13.4,0.23001,0.0002,14.02624]
[1778206803723,32.37,79373.48,13.4,0.23001,0.0002,14.02624]
[1778206804164,32.39,79380.55,13.4,0.23162,0.0002,14.08203]
[1778206804522,32.39,79380.55,13.4,0.23162,0.0002,14.08203]
[1778206804569,32.39,79380.55,13.4,0.23162,0.0002,14.08203]
[1778206804955,32.39,79380.55,13.4,0.23162,0.0002,14.08203]
[1778206805279,32.39,79380.55,13.4,0.23162,0.0002,14.08203]
[1778206805171,32.39,79382.97,13.4,0.23212,0.0002,14.09952]
[1778206806958,32.39,79381.17,13.4,0.23176,0.0002,14.08712]
[1778206807138,32.39,79381.17,13.4,0.23176,0.0002,14.08712]
[1778206808914,32.39,79381.01,13.4,0.23175,0.0002,14.08668]
[1778206809418,32.4,79381.52,13.4,0.23187,0.0002,14.09064]
[1778206813968,32.4,79380.62,13.4,0.23172,0.0002,14.08565]
[1778206814029,32.4,79380.62,13.4,0.23172,0.0002,14.08565]
[1778206818551,32.41,79382.31,13.4,0.23212,0.0002,14.09928]
[1778206819269,32.41,79387.85,13.4,0.23326,0.0002,14.13885]
[1778206819520,32.41,79387.85,13.4,0.23326,0.0002,14.13885]
[1778206819707,32.41,79387.85,13.4,0.23326,0.0002,14.13885]
[1778206820722,32.41,79389.37,13.4,0.23358,0.0002,14.14988]
[1778206821283,32.41,79396.7,13.4,0.23509,0.00021,14.20181]
[1778206822210,32.41,79396.7,13.4,0.23509,0.00021,14.20181]
[1778206823039,32.41,79399.57,13.4,0.23569,0.00021,14.22224]
[1778206824020,32.42,79405.45,13.4,0.23691,0.00021,14.26376]
[1778206824052,32.42,79405.45,13.4,0.23691,0.00021,14.26376]
[1778206824465,32.42,79410.91,13.4,0.23804,0.00021,14.30219]
[1778206825311,32.42,79417.36,13.4,0.23938,0.00021,14.34737]
[1778206826359,32.42,79417.36,13.4,0.23939,0.00021,14.34753]
[1778206827454,32.42,79418.38,13.4,0.2396,0.00021,14.35463]
[1778206828284,32.42,79418.38,13.4,0.2396,0.00021,14.35463]
[1778206827783,32.42,79418.68,13.4,0.23967,0.00021,14.35687]
[1778206828908,32.42,79415.43,13.4,0.239,0.00021,14.33451]
[1778206829889,32.42,79415.43,13.4,0.239,0.00021,14.33451]
[1778206830129,32.42,79414.24,13.4,0.23878,0.00021,14.32692]
[1778206830698,32.42,79414.24,13.4,0.23878,0.00021,14.32692]
[1778206830797,32.42,79410.45,13.4,0.23799,0.00021,14.30048]
[1778206831439,32.42,79410.45,13.4,0.23799,0.00021,14.30048]
[1778206837034,32.43,79413.38,13.4,0.23858,0.00021,14.31639]
[1778206837427,32.43,79415.52,13.4,0.23904,0.00021,14.33161]
[1778206838284,32.43,79415.52,13.4,0.23904,0.00021,14.33161]
[1778206838402,32.43,79417.05,13.4,0.23937,0.00021,14.34283]
[1778206840021,32.43,79417.05,13.4,0.23937,0.00021,14.34283]
[1778206842067,32.44,79417.21,13.4,0.23943,0.00021,14.34484]
[1778206846682,32.45,79417.3,13.4,0.2395,0.00021,14.34697]
[1778206847826,32.45,79418.27,13.4,0.2397,0.00021,14.35371]
[1778206849267,32.45,79419.49,13.4,0.23996,0.00021,14.36249]
[1778206850650,32.45,79421.83,13.4,0.24047,0.00021,14.37956]
[1778206853204,32.45,79422.88,13.4,0.2407,0.00021,14.38711]
[1778206853507,32.45,79428.87,13.4,0.24196,0.00021,14.42911]
[1778206854430,32.45,79428.87,13.4,0.24196,0.00021,14.42911]
[1778206854595,32.45,79428.87,13.4,0.24196,0.00021,14.42911]
[1778206854596,32.45,79428.87,13.4,0.24196,0.00021,14.42911]
[1778206856246,32.46,79429.46,13.4,0.24209,0.00021,14.4336]
[1778206857254,32.46,79431.35,13.4,0.24249,0.00021,14.44685]
[1778206857603,32.46,79431.1,13.4,0.24245,0.00021,14.44531]
[1778206858090,32.46,79431.1,13.4,0.24245,0.00021,14.44531]
[1778206858667,32.46,79434.03,13.4,0.24306,0.00021,14.4657]
[1778206858777,32.46,79434.03,13.4,0.24306,0.00021,14.4657]
[1778206858871,32.46,79443.41,13.4,0.24502,0.00021,14.53027]
[1778206859434,32.46,79443.41,13.4,0.24502,0.00021,14.53027]
[1778206859475,32.46,79443.41,13.4,0.24502,0.00021,14.53027]
[1778206859483,32.46,79443.41,13.4,0.24502,0.00021,14.53027]
[1778206859508,32.46,79443.41,13.4,0.24502,0.00021,14.53027]
[1778206859626,32.46,79443.41,13.4,0.24502,0.00021,14.53027]
[1778206859655,32.46,79443.41,13.4,0.24502,0.00021,14.53027]
[1778206859747,32.46,79453.35,13.4,0.24712,0.00021,14.59859]
[1778206860595,32.46,79453.35,13.4,0.24712,0.00021,14.59859]
[1778206861280,32.46,79459.27,13.4,0.24838,0.00021,14.63939]
[1778206865496,32.46,79461.12,13.4,0.24879,0.00021,14.65255]
[1778206865497,32.46,79461.12,13.4,0.24879,0.00021,14.65255]
[1778206867128,32.46,79461.17,13.4,0.2488,0.00021,14.65307]
[1778206873658,32.47,79462.59,13.4,0.24915,0.00021,14.66414]
[1778206875700,32.47,79466.83,13.4,0.25005,0.00021,14.6931]
[1778206877745,32.47,79467.77,13.4,0.25026,0.00021,14.69973]
[1778206879058,32.47,79468.81,13.4,0.25048,0.00021,14.7069]
[1778206879686,32.47,79468.05,13.4,0.25032,0.00021,14.70187]
[1778206880191,32.47,79468.05,13.4,0.25032,0.00021,14.70187]
[1778206880752,32.47,79471.28,13.4,0.25101,0.00021,14.72396]
[1778206881283,32.47,79471.28,13.4,0.25101,0.00021,14.72396]
[1778206881335,32.47,79471.28,13.4,0.25101,0.00021,14.72396]
[1778206881354,32.47,79471.28,13.4,0.25101,0.00021,14.72396]
[1778206881666,32.48,79474.53,13.4,0.25171,0.00021,14.746]
[1778206882197,32.48,79474.53,13.4,0.25171,0.00021,14.746]
[1778206882282,32.48,79474.53,13.4,0.25171,0.00021,14.746]
[1778206882353,32.48,79481.8,13.4,0.25325,0.00021,14.79505]
[1778206883184,32.48,79481.8,13.4,0.25325,0.00021,14.79505]
[1778206883285,32.48,79484.36,13.4,0.2538,0.00021,14.81226]
[1778206885069,32.48,79486.29,13.4,0.25421,0.00021,14.82523]
[1778206886592,32.48,79485.46,13.4,0.25404,0.00021,14.81974]
[1778206887128,32.48,79488.78,13.4,0.25475,0.00021,14.84208]
[1778206888527,32.48,79490.35,13.4,0.25509,0.00021,14.85275]
[1778206888607,32.48,79490.35,13.4,0.25509,0.00021,14.85275]
[1778206889058,32.48,79490.35,13.4,0.25509,0.00021,14.85275]
[1778206889240,32.48,79490.35,13.4,0.25509,0.00021,14.85275]
[1778206889341,32.48,79488.7,13.4,0.25474,0.00021,14.84186]
[1778206889666,32.48,79488.7,13.4,0.25474,0.00021,14.84186]
[1778206890529,32.48,79487.2,13.4,0.25442,0.00021,14.83179]
[1778206891163,32.48,79485.79,13.4,0.25406,0.00021,14.81637]
[1778206892643,32.48,79486.79,13.4,0.25427,0.00021,14.82308]
[1778206893054,32.48,79486.79,13.4,0.25427,0.00021,14.82308]
[1778206893190,32.48,79480.78,13.4,0.253,0.00021,14.7828]
[1778206894415,32.48,79479.16,13.4,0.25265,0.00021,14.77189]
[1778206894710,32.48,79479.16,13.4,0.25265,0.00021,14.77189]
[1778206894739,32.48,79479.16,13.4,0.25265,0.00021,14.77189]
[1778206894929,32.48,79479.16,13.4,0.25265,0.00021,14.77189]
[1778206894941,32.48,79472.61,13.4,0.25126,0.00021,14.7277]
[1778206895572,32.48,79472.61,13.4,0.25126,0.00021,14.7277]
[1778206896115,32.48,79472.61,13.4,0.25126,0.00021,14.7277]
[1778206898383,32.48,79465.89,13.4,0.24985,0.00021,14.68251]
[1778206899435,32.48,79466.51,13.4,0.24999,0.00021,14.68699]
[1778206899873,32.48,79466.51,13.4,0.24999,0.00021,14.68699]
[1778206899960,32.48,79467.88,13.4,0.25028,0.00021,14.69628]
[1778206900888,32.48,79467.88,13.4,0.25028,0.00021,14.69628]
[1778206900989,32.48,79467.53,13.4,0.25021,0.00021,14.69415]
[1778206904975,32.48,79466.2,13.4,0.24994,0.00021,14.68553]
[1778206905769,32.49,79464.8,13.4,0.24965,0.00021,14.67617]
[1778206910918,32.49,79464.67,13.4,0.24966,0.00021,14.67628]
[1778206911778,32.49,79464.67,13.4,0.24966,0.00021,14.67628]
[1778206911925,32.49,79466.73,13.4,0.2501,0.00021,14.69043]
[1778206915807,32.49,79467.29,13.4,0.25023,0.00021,14.69475]
[1778206919057,32.5,79468.03,13.4,0.25041,0.00021,14.70029]
[1778206921349,32.5,79467.34,13.4,0.25027,0.00021,14.69597]
[1778206921388,32.5,79467.34,13.4,0.25027,0.00021,14.69597]
[1778206921804,32.5,79467.49,13.4,0.25031,0.00021,14.69732]
[1778206921995,32.5,79473.4,13.4,0.25157,0.00021,14.7373]
[1778206923666,32.5,79473.23,13.4,0.25153,0.00021,14.73629]
[1778206924436,32.5,79473.65,13.4,0.25163,0.00021,14.73926]
[1778206927065,32.5,79472.24,13.4,0.25134,0.00021,14.73008]
[1778206932511,32.51,79475.03,13.4,0.25196,0.00021,14.74969]
[1778206932517,32.51,79475.03,13.4,0.25196,0.00021,14.74969]
[1778206933140,32.51,79475.03,13.4,0.25196,0.00021,14.74969]
[1778206933173,32.51,79474.75,13.4,0.2519,0.00021,14.74792]
[1778206934426,32.51,79474.75,13.4,0.2519,0.00021,14.74792]
[1778206941986,32.51,79471.34,13.4,0.25121,0.00021,14.72586]
[1778206942002,32.51,79471.34,13.4,0.25121,0.00021,14.72586]
[1778206942568,32.51,79474.25,13.4,0.25183,0.00021,14.74562]
[1778206943393,32.51,79480.35,13.4,0.25313,0.00021,14.78694]
[1778206945882,32.51,79479.02,13.4,0.25285,0.00021,14.77806]
[1778206946887,32.51,79480.01,13.4,0.25307,0.00021,14.78479]
[1778206947175,32.51,79474.1,13.4,0.25182,0.00021,14.74514]
[1778206947685,32.51,79474.1,13.4,0.25182,0.00021,14.74514]
[1778206948364,32.51,79474.1,13.4,0.25182,0.00021,14.74514]
[1778206949278,32.51,79474.53,13.4,0.25191,0.00021,14.74811]
[1778206955231,32.52,79475.74,13.4,0.25214,0.00021,14.75122]
[1778206956499,32.52,79475.2,13.4,0.25202,0.00021,14.74767]
[1778206956500,32.52,79475.2,13.4,0.25202,0.00021,14.74767]
[1778206957246,32.52,79481.88,13.4,0.25345,0.00021,14.79273]
[1778206957961,32.52,79481.88,13.4,0.25345,0.00021,14.79273]
[1778206958101,32.52,79481.88,13.4,0.25345,0.00021,14.79273]
[1778206962327,32.52,79484.6,13.4,0.25404,0.00021,14.81123]
[1778206962688,32.52,79484.73,13.4,0.25407,0.00021,14.81217]
[1778206966581,32.52,79488.33,13.4,0.25485,0.00021,14.83675]
[1778206967408,32.52,79488.33,13.4,0.25485,0.00021,14.83675]
[1778206972840,32.53,79489.14,13.4,0.25504,0.00021,14.84268]
[1778206972862,32.53,79489.14,13.4,0.25504,0.00021,14.84268]
[1778206972874,32.53,79489.14,13.4,0.25504,0.00021,14.84268]
[1778206972882,32.53,79489.14,13.4,0.25504,0.00021,14.84268]
[1778206972921,32.53,79489.14,13.4,0.25504,0.00021,14.84268]
[1778206972945,32.53,79489.14,13.4,0.25504,0.00021,14.84268]
[1778206974152,32.53,79483.56,13.4,0.25385,0.00021,14.80532]
[1778206974365,32.53,79483.56,13.4,0.25385,0.00021,14.80532]
[1778206975127,32.53,79484.99,13.4,0.25416,0.00021,14.81498]
[1778206977598,32.53,79486.86,13.4,0.25456,0.00021,14.82772]
[1778206977733,32.53,79486.86,13.4,0.25456,0.00021,14.82772]
[1778206978854,32.53,79487.86,13.4,0.25478,0.00021,14.83466]
[1778206982987,32.53,79488.47,13.4,0.25493,0.00021,14.83927]
[1778206983680,32.53,79488.97,13.4,0.25504,0.00021,14.84277]
[1778206985540,32.53,79490.24,13.4,0.25532,0.00021,14.85157]
[1778206987069,32.53,79492.25,13.4,0.25576,0.00021,14.86514]
[1778206987176,32.53,79492.25,13.4,0.25576,0.00021,14.86514]
[1778206989671,32.54,79493.15,13.4,0.25596,0.00021,14.87152]
[1778206991690,32.54,79493.82,13.4,0.25611,0.00021,14.87622]
[1778206992048,32.54,79493.82,13.4,0.25611,0.00021,14.87622]
[1778206992490,32.54,79493.86,13.4,0.25613,0.00021,14.87671]
[1778206993035,32.54,79493.86,13.4,0.25613,0.00021,14.87671]
[1778206993571,32.54,79495.95,13.4,0.25659,0.00021,14.89089]
[1778206994297,32.54,79495.95,13.4,0.25659,0.00021,14.89089]
[1778206994504,32.54,79487.53,13.4,0.25479,0.00021,14.83479]
[1778206995310,32.54,79487.53,13.4,0.25479,0.00021,14.83479]
[1778206995407,32.54,79487.53,13.4,0.25479,0.00021,14.83479]
[1778206996468,32.54,79474.56,13.4,0.25204,0.00021,14.74798]
[1778206997600,32.54,79472.29,13.4,0.25156,0.00021,14.73268]
[1778207000195,32.54,79472.22,13.4,0.25156,0.00021,14.73261]
[1778207001662,32.55,79473.18,13.4,0.25177,0.00021,14.73949]
[1778207003619,32.55,79474.83,13.4,0.25214,0.00021,14.75114]
[1778207004784,32.55,79475.13,13.4,0.2522,0.00021,14.75316]
[1778207005979,32.55,79477.83,13.4,0.25278,0.00021,14.7715]
[1778207008654,32.55,79477.53,13.4,0.25273,0.00021,14.7699]
[1778207008807,32.55,79477.53,13.4,0.25273,0.00021,14.7699]
[1778207009272,32.55,79477.53,13.4,0.25273,0.00021,14.7699]
[1778207009426,32.55,79477.53,13.4,0.25273,0.00021,14.7699]
[1778207011236,32.55,79477.94,13.4,0.25283,0.00021,14.77294]
[1778207011252,32.55,79477.94,13.4,0.25283,0.00021,14.77294]
[1778207011605,32.55,79479.36,13.4,0.25308,0.00021,14.7767]
[1778207012205,32.55,79487.33,13.4,0.25478,0.00021,14.83013]
[1778207013014,32.55,79487.33,13.4,0.25478,0.00021,14.83013]
[1778207013144,32.55,79487.33,13.4,0.25478,0.00021,14.83013]
[1778207013492,32.56,79490.19,13.4,0.2554,0.00021,14.84967]
[1778207013684,32.56,79490.19,13.4,0.2554,0.00021,14.84967]
[1778207019683,32.56,79496.56,13.4,0.25679,0.00021,14.89285]
[1778207024718,32.56,79496.41,13.4,0.25677,0.00021,14.8924]
[1778207026746,32.56,79496.97,13.4,0.2569,0.00021,14.89625]
[1778207026878,32.56,79496.97,13.4,0.2569,0.00021,14.89625]
[1778207029555,32.56,79496.11,13.4,0.25672,0.00021,14.89087]
[1778207033781,32.57,79502.99,13.4,0.25822,0.00021,14.9371]
[1778207035149,32.57,79502.99,13.4,0.25822,0.00021,14.9371]
[1778207035250,32.57,79502.66,13.4,0.25815,0.00021,14.93499]
[1778207038847,32.57,79503.41,13.4,0.25832,0.00021,14.94042]
[1778207038854,32.57,79503.41,13.4,0.25833,0.00021,14.9406]
[1778207044448,32.57,79504.98,13.4,0.25868,0.00021,14.9513]
[1778207047975,32.57,79504.39,13.4,0.25856,0.00021,14.94767]
[1778207048165,32.57,79504.96,13.4,0.25869,0.00021,14.95152]
[1778207049366,32.57,79504.96,13.4,0.25869,0.00021,14.95152]
[1778207049972,32.57,79507.43,13.4,0.25922,0.00022,14.96801]
[1778207051772,32.57,79509.06,13.4,0.25957,0.00022,14.97884]
[1778207052236,32.58,79508.31,13.4,0.25942,0.00022,14.97394]
[1778207052911,32.58,79508.31,13.4,0.25942,0.00022,14.97394]
[1778207052931,32.58,79508.31,13.4,0.25942,0.00022,14.97394]
[1778207053429,32.58,79508.31,13.4,0.25942,0.00022,14.97394]
[1778207053455,32.58,79508.31,13.4,0.25942,0.00022,14.97394]
[1778207053517,32.58,79508.31,13.4,0.25942,0.00022,14.97394]
[1778207053549,32.58,79508.31,13.4,0.25942,0.00022,14.97394]
[1778207053684,32.58,79508.38,13.4,0.25943,0.00022,14.97447]
[1778207053790,32.58,79508.38,13.4,0.25943,0.00022,14.97447]
[1778207053895,32.58,79508.38,13.4,0.25943,0.00022,14.97447]
[1778207054074,32.58,79508.38,13.4,0.25943,0.00022,14.97447]
[1778207054525,32.58,79478.88,13.4,0.25313,0.00021,14.77807]
[1778207055391,32.58,79478.88,13.4,0.25313,0.00021,14.77807]
[1778207055492,32.58,79457.46,13.4,0.2486,0.00021,14.6337]
[1778207056077,32.58,79457.46,13.4,0.2486,0.00021,14.6337]
[1778207058755,32.58,79461.73,13.4,0.24951,0.00021,14.66309]
[1778207059544,32.58,79461.73,13.4,0.24951,0.00021,14.66309]
[1778207061067,32.58,79466.85,13.4,0.2506,0.00021,14.69796]
[1778207063620,32.58,79469.55,13.4,0.25119,0.00021,14.71661]
[1778207063943,32.58,79469.55,13.4,0.25119,0.00021,14.71661]
[1778207064013,32.58,79475.96,13.4,0.25255,0.00021,14.75988]
[1778207065338,32.58,79475.96,13.4,0.25255,0.00021,14.75988]
[1778207065837,32.58,79480.41,13.4,0.2535,0.00021,14.78986]
[1778207066508,32.58,79480.41,13.4,0.2535,0.00021,14.78986]
[1778207066584,32.58,79473.2,13.4,0.25197,0.00021,14.74151]
[1778207067319,32.58,79473.2,13.4,0.25197,0.00021,14.74151]
[1778207067885,32.58,79469.79,13.4,0.25125,0.00021,14.71865]
[1778207068041,32.58,79468.94,13.4,0.25107,0.00021,14.71292]
[1778207068774,32.58,79468.94,13.4,0.25107,0.00021,14.71292]
[1778207069048,32.59,79469.72,13.4,0.25125,0.00021,14.71841]
[1778207070017,32.59,79469.72,13.4,0.25125,0.00021,14.71841]
[1778207072458,32.59,79469.84,13.4,0.25122,0.00021,14.71337]
[1778207072899,32.59,79470.19,13.4,0.2513,0.00021,14.71595]
[1778207073697,32.59,79471.93,13.4,0.25167,0.00021,14.72767]
[1778207074241,32.59,79471.93,13.4,0.25167,0.00021,14.72767]
[1778207074932,32.59,79474.47,13.4,0.25221,0.00021,14.74487]
[1778207075325,32.59,79474.47,13.4,0.25221,0.00021,14.74487]
[1778207075444,32.59,79474.47,13.4,0.25221,0.00021,14.74487]
[1778207075604,32.59,79478.4,13.4,0.25305,0.00021,14.77139]
[1778207076136,32.59,79478.4,13.4,0.25305,0.00021,14.77139]
[1778207076424,32.59,79478.4,13.4,0.25305,0.00021,14.77139]
[1778207076467,32.59,79478.4,13.4,0.25305,0.00021,14.77139]
[1778207076545,32.59,79478.4,13.4,0.25305,0.00021,14.77139]
[1778207079350,32.59,79478.94,13.4,0.25317,0.00021,14.77521]
[1778207085160,32.59,79479.91,13.4,0.25338,0.00021,14.78198]
[1778207088475,32.59,79480.51,13.4,0.25351,0.00021,14.78605]
[1778207089418,32.59,79480.1,13.4,0.25343,0.00021,14.78336]
[1778207089419,32.59,79480.1,13.4,0.25343,0.00021,14.78336]
[1778207090655,32.59,79483.79,13.4,0.25421,0.00021,14.80808]
[1778207093831,32.59,79485.4,13.4,0.25455,0.00021,14.81885]
[1778207094223,32.59,79485.52,13.4,0.25458,0.00021,14.81965]
[1778207095044,32.59,79485.52,13.4,0.25458,0.00021,14.81965]
[1778207098808,32.59,79486.4,13.4,0.25477,0.00021,14.82555]
[1778207099949,32.59,79487.27,13.4,0.25495,0.00021,14.83136]
[1778207099997,32.59,79487.27,13.4,0.25495,0.00021,14.83136]
[1778207100083,32.59,79487.27,13.4,0.25495,0.00021,14.83136]
[1778207100459,32.59,79480.38,13.4,0.25349,0.00021,14.78524]
[1778207101248,32.59,79480.38,13.4,0.25349,0.00021,14.78524]
[1778207101800,32.59,79474.87,13.4,0.25231,0.00021,14.74825]
[1778207102075,32.59,79474.87,13.4,0.25231,0.00021,14.74825]
[1778207102396,32.59,79478.26,13.4,0.25304,0.00021,14.77105]
[1778207102827,32.59,79478.26,13.4,0.25304,0.00021,14.77105]
[1778207103628,32.59,79481.09,13.4,0.25364,0.00021,14.7902]
[1778207104443,32.59,79483.45,13.4,0.25415,0.00021,14.80618]
[1778207109014,32.59,79486.92,13.4,0.2549,0.00021,14.82973]
[1778207109329,32.6,79486.79,13.4,0.25488,0.00021,14.82897]
[1778207109938,32.6,79486.79,13.4,0.25488,0.00021,14.82897]
[1778207112397,32.6,79487.99,13.4,0.25513,0.00021,14.83694]
[1778207112497,32.59,79489.4,13.4,0.25543,0.00021,14.84629]
[1778207117245,32.59,79492.41,13.4,0.25607,0.00021,14.86626]
[1778207122746,32.59,79494.15,13.4,0.25644,0.00021,14.87774]
[1778207128034,32.59,79494.48,13.4,0.25651,0.00021,14.87985]
[1778207132771,32.59,79493.63,13.4,0.25626,0.00021,14.86811]
[1778207139174,32.59,79494.61,13.4,0.25647,0.00021,14.87455]
[1778207143803,32.59,79494.73,13.4,0.25651,0.00021,14.87566]
[1778207149616,32.6,79495.01,13.4,0.25658,0.00021,14.87793]
[1778207150866,32.6,79495.07,13.4,0.25659,0.00021,14.8784]
[1778207157673,32.6,79496.16,13.4,0.25684,0.00021,14.8861]
[1778207162044,32.6,79495.66,13.4,0.25674,0.00021,14.88292]
[1778207163813,32.6,79497.21,13.4,0.25708,0.00021,14.89342]
[1778207163852,32.6,79497.21,13.4,0.25708,0.00021,14.89342]
[1778207163855,32.6,79497.21,13.4,0.25708,0.00021,14.89342]
[1778207163923,32.6,79497.21,13.4,0.25708,0.00021,14.89342]
[1778207165294,32.6,79498.13,13.4,0.25728,0.00021,14.89964]
[1778207167311,32.6,79504.1,13.4,0.25856,0.00021,14.93921]
[1778207172687,32.6,79508.08,13.4,0.25943,0.00022,14.9658]
[1778207172811,32.6,79509.3,13.4,0.25969,0.00022,14.97391]
[1778207172860,32.6,79509.3,13.4,0.25969,0.00022,14.97391]
[1778207172879,32.6,79509.3,13.4,0.25969,0.00022,14.97391]
[1778207173287,32.6,79509.3,13.4,0.25969,0.00022,14.97391]
[1778207174556,32.6,79509.61,13.4,0.25976,0.00022,14.97599]
[1778207174593,32.6,79498.57,13.4,0.25739,0.00021,14.90305]
[1778207179310,32.61,79496.14,13.4,0.25688,0.00021,14.88718]
[1778207179405,32.61,79496.14,13.4,0.25688,0.00021,14.88718]
[1778207179821,32.61,79494.54,13.4,0.25654,0.00021,14.87672]
[1778207179907,32.61,79494.54,13.4,0.25654,0.00021,14.87672]
[1778207180027,32.61,79494.54,13.4,0.25654,0.00021,14.87672]
[1778207180519,32.61,79494.54,13.4,0.25654,0.00021,14.87672]
[1778207180547,32.61,79488.09,13.4,0.25517,0.00021,14.8338]
[1778207180866,32.61,79488.09,13.4,0.25517,0.00021,14.8338]
[1778207180893,32.61,79488.09,13.4,0.25517,0.00021,14.8338]
[1778207180990,32.61,79488.09,13.4,0.25517,0.00021,14.8338]
[1778207181350,32.61,79488.09,13.4,0.25517,0.00021,14.8338]
[1778207181352,32.61,79488.09,13.4,0.25517,0.00021,14.8338]
[1778207181601,32.61,79479.97,13.4,0.25344,0.00021,14.77957]
[1778207182516,32.61,79466.91,13.4,0.25068,0.00021,14.69203]
[1778207182902,32.61,79466.91,13.4,0.25068,0.00021,14.69203]
[1778207182932,32.61,79466.91,13.4,0.25068,0.00021,14.69203]
[1778207183022,32.61,79466.91,13.4,0.25068,0.00021,14.69203]
[1778207183366,32.61,79466.17,13.4,0.25052,0.00021,14.68704]
[1778207184443,32.61,79466.17,13.4,0.25052,0.00021,14.68704]
[1778207185308,32.61,79463.55,13.4,0.24997,0.00021,14.66948]
[1778207186807,32.61,79464.03,13.4,0.25008,0.00021,14.67284]
[1778207189334,32.61,79464.39,13.4,0.25016,0.00021,14.67548]
[1778207190141,32.61,79464.39,13.4,0.25016,0.00021,14.67558]
[1778207191604,32.61,79465.71,13.4,0.25045,0.00021,14.6846]
[1778207192687,32.61,79470.1,13.4,0.25132,0.00021,14.7084]
[1778207192740,32.61,79471.85,13.4,0.25169,0.00021,14.72018]
[1778207193547,32.61,79471.85,13.4,0.25169,0.00021,14.72018]
[1778207193808,32.61,79476.6,13.4,0.25271,0.00021,14.75227]
[1778207194031,32.61,79476.6,13.4,0.25271,0.00021,14.75227]
[1778207196026,32.61,79478.24,13.4,0.25306,0.00021,14.76337]
[1778207196204,32.61,79478.24,13.4,0.25306,0.00021,14.76337]
[1778207197137,32.61,79479.24,13.4,0.25327,0.00021,14.77008]
[1778207198867,32.61,79478.67,13.4,0.25315,0.00021,14.76633]
[1778207203995,32.61,79482.64,13.4,0.254,0.00021,14.79297]
[1778207209134,32.61,79483.7,13.4,0.25422,0.00021,14.80006]
[1778207209176,32.61,79483.7,13.4,0.25422,0.00021,14.80006]
[1778207209804,32.61,79483.49,13.4,0.25418,0.00021,14.79865]
[1778207210037,32.61,79482.76,13.4,0.25402,0.00021,14.79377]
[1778207210736,32.61,79482.76,13.4,0.25402,0.00021,14.79377]
[1778207216256,32.61,79483.5,13.4,0.25418,0.00021,14.79884]
[1778207216334,32.61,79483.5,13.4,0.25418,0.00021,14.79884]
[1778207216729,32.61,79483.5,13.4,0.25418,0.00021,14.79884]
[1778207216433,32.61,79483.36,13.4,0.25415,0.00021,14.79792]
[1778207218093,32.61,79476.31,13.4,0.25265,0.00021,14.75066]
[1778207219426,32.61,79467.72,13.4,0.25084,0.00021,14.6929]
[1778207220280,32.61,79467.72,13.4,0.25084,0.00021,14.6929]
[1778207220379,32.61,79467.72,13.4,0.25084,0.00021,14.6929]
[1778207221717,32.62,79455.55,13.4,0.24829,0.00021,14.61109]
[1778207221800,32.62,79455.55,13.4,0.24829,0.00021,14.61109]
[1778207222773,32.62,79455.07,13.4,0.24818,0.00021,14.60784]
[1778207226058,32.62,79457.68,13.4,0.24876,0.00021,14.62625]
[1778207227487,32.62,79456.68,13.4,0.24855,0.00021,14.61966]
[1778207229066,32.62,79461.19,13.4,0.24951,0.00021,14.65037]
[1778207233638,32.63,79465.75,13.4,0.25049,0.00021,14.68181]
[1778207238809,32.63,79467.3,13.4,0.25085,0.00021,14.69327]
[1778207238980,32.63,79467.3,13.4,0.25085,0.00021,14.69327]
[1778207242282,32.63,79469.51,13.4,0.25133,0.00021,14.7086]
[1778207244629,32.63,79469.61,13.4,0.25136,0.00021,14.70955]
[1778207245770,32.63,79470.94,13.4,0.25165,0.00021,14.71874]
[1778207246294,32.63,79470.94,13.4,0.25165,0.00021,14.71874]
[1778207247559,32.64,79470.94,13.4,0.25166,0.00021,14.71886]
[1778207251127,32.64,79471.69,13.4,0.25183,0.00021,14.72436]
[1778207254340,32.64,79473.99,13.4,0.25227,0.00021,14.73417]
[1778207254359,32.64,79473.99,13.4,0.25227,0.00021,14.73417]
[1778207256615,32.64,79472.82,13.4,0.25202,0.00021,14.7264]
[1778207257918,32.64,79473.09,13.4,0.25209,0.00021,14.72842]
[1778207260810,32.64,79476.95,13.4,0.25291,0.00021,14.7546]
[1778207262809,32.64,79476.95,13.4,0.25292,0.00021,14.75466]
[1778207262901,32.64,79476.95,13.4,0.25292,0.00021,14.75479]
[1778207263788,32.64,79476.95,13.4,0.25292,0.00021,14.75479]
[1778207269455,32.65,79477.05,13.4,0.25295,0.00021,14.75585]
[1778207269955,32.65,79477.05,13.4,0.25295,0.00021,14.75585]
[1778207272839,32.65,79477.05,13.4,0.25296,0.00021,14.75597]
[1778207272906,32.65,79477.05,13.4,0.25296,0.00021,14.75597]
[1778207275109,32.65,79472.76,13.4,0.25205,0.00021,14.72736]
[1778207275497,32.65,79471.66,13.4,0.25182,0.00021,14.72006]
[1778207275976,32.65,79471.66,13.4,0.25182,0.00021,14.72006]
[1778207276504,32.65,79473.19,13.4,0.25215,0.00021,14.73054]
[1778207276812,32.65,79473.19,13.4,0.25215,0.00021,14.73054]
[1778207277542,32.65,79473.19,13.4,0.25215,0.00021,14.73054]
[1778207278808,32.65,79473.15,13.4,0.25215,0.00021,14.73045]
[1778207283482,32.65,79473.8,13.4,0.2523,0.00021,14.73522]
[1778207283568,32.65,79472.69,13.4,0.25207,0.00021,14.72785]
[1778207284560,32.65,79466.55,13.4,0.25077,0.00021,14.68663]
[1778207285412,32.65,79466.55,13.4,0.25077,0.00021,14.68663]
[1778207285567,32.65,79464.47,13.4,0.25034,0.00021,14.67274]
[1778207286158,32.65,79464.47,13.4,0.25034,0.00021,14.67274]
[1778207286807,32.65,79464.47,13.4,0.25034,0.00021,14.67274]
[1778207286574,32.65,79464.39,13.4,0.25033,0.00021,14.67235]
[1778207288483,32.65,79465.86,13.4,0.25064,0.00021,14.6824]
[1778207290205,32.65,79467.03,13.4,0.2509,0.00021,14.69055]
[1778207291983,32.66,79468.3,13.4,0.25117,0.00021,14.69933]
[1778207293823,32.66,79463.98,13.4,0.25027,0.00021,14.67048]
[1778207297957,32.66,79464.4,13.4,0.25038,0.00021,14.67391]
[1778207298489,32.66,79464.4,13.4,0.25038,0.00021,14.67391]
[1778207298660,32.66,79455.13,13.4,0.24843,0.00021,14.61143]
[1778207299099,32.66,79455.13,13.4,0.24843,0.00021,14.61143]
[1778207299626,32.66,79455.13,13.4,0.24843,0.00021,14.61143]
[1778207299961,32.66,79453.57,13.4,0.24811,0.00021,14.60108]
[1778207303582,32.67,79452.73,13.4,0.24796,0.00021,14.5961]
[1778207304596,32.67,79455.7,13.4,0.24859,0.00021,14.61646]
[1778207304853,32.67,79461.21,13.4,0.24975,0.00021,14.65391]
[1778207305468,32.67,79461.21,13.4,0.24975,0.00021,14.65391]
[1778207306082,32.67,79465.99,13.4,0.25077,0.00021,14.68642]
[1778207307110,32.67,79468.08,13.4,0.25122,0.00021,14.70062]
[1778207307316,32.67,79468.08,13.4,0.25122,0.00021,14.70062]
[1778207307845,32.67,79467.37,13.4,0.25107,0.00021,14.69597]
[1778207307889,32.67,79467.37,13.4,0.25107,0.00021,14.69597]
[1778207309434,32.67,79467.63,13.4,0.25113,0.00021,14.69784]
[1778207309547,32.67,79467.63,13.4,0.25113,0.00021,14.69784]
[1778207314770,32.67,79460.16,13.4,0.24952,0.00021,14.64222]
[1778207315554,32.67,79460.16,13.4,0.24952,0.00021,14.64222]
[1778207315827,32.68,79459.7,13.4,0.24943,0.00021,14.6393]
[1778207316566,32.68,79459.7,13.4,0.24943,0.00021,14.6393]
[1778207316784,32.68,79459.38,13.4,0.24937,0.00021,14.63745]
[1778207317869,32.68,79459.86,13.4,0.24948,0.00021,14.64088]
[1778207323075,32.68,79458.72,13.4,0.24927,0.00021,14.63414]
[1778207329875,32.69,79459.55,13.4,0.24948,0.00021,14.64107]
[1778207333362,32.69,79467.41,13.4,0.25116,0.00021,14.69452]
[1778207335041,32.69,79467.55,13.4,0.25119,0.00021,14.69559]
[1778207341178,32.69,79468.51,13.4,0.25141,0.00021,14.70266]
[1778207343500,32.7,79462.97,13.4,0.25026,0.00021,14.66578]
[1778207343521,32.7,79461.55,13.4,0.24996,0.00021,14.65638]
[1778207344253,32.7,79461.55,13.4,0.24996,0.00021,14.65638]
[1778207344346,32.7,79461.66,13.4,0.24999,0.00021,14.6573]
[1778207347707,32.7,79461.66,13.4,0.25001,0.00021,14.65783]
[1778207349150,32.7,79461.66,13.4,0.25002,0.00021,14.65801]
[1778207353784,32.7,79461.96,13.4,0.2501,0.00021,14.66075]
[1778207359588,32.71,79462.41,13.4,0.25023,0.00021,14.66483]
[1778207366128,32.72,79462.72,13.4,0.25034,0.00021,14.66829]
[1778207371163,32.72,79464.15,13.4,0.25061,0.00021,14.67268]
[1778207376198,32.72,79469.4,13.4,0.25174,0.00021,14.70865]
[1778207377715,32.72,79469.4,13.4,0.25174,0.00021,14.70865]
[1778207379285,32.72,79469.19,13.4,0.2517,0.00021,14.70749]
[1778207382862,32.73,79469.15,13.4,0.2517,0.00021,14.7076]
[1778207384159,32.73,79469.19,13.4,0.25172,0.00021,14.70823]
[1778207384800,32.73,79469.19,13.4,0.25172,0.00021,14.70823]
[1778207385827,32.73,79469.95,13.4,0.25189,0.00021,14.71344]
[1778207385953,32.73,79469.97,13.4,0.2519,0.00021,14.71369]
[1778207388036,32.73,79479.87,13.4,0.254,0.00021,14.77995]
[1778207388874,32.73,79479.87,13.4,0.254,0.00021,14.77995]
[1778207389681,32.73,79479.67,13.4,0.25396,0.00021,14.77881]
[1778207389697,32.73,79472.3,13.4,0.2524,0.00021,14.72967]
[1778207391888,32.73,79472.93,13.4,0.25254,0.00021,14.73408]
[1778207391910,32.73,79473.5,13.4,0.25267,0.00021,14.73809]
[1778207392751,32.73,79473.5,13.4,0.25267,0.00021,14.73809]
[1778207392784,32.73,79474.0,13.4,0.25278,0.00021,14.74151]
[1778207397466,32.74,79473.98,13.4,0.25279,0.00021,14.74192]
[1778207400193,32.74,79474.31,13.4,0.25288,0.00021,14.74481]
[1778207400278,32.74,79474.31,13.4,0.25288,0.00021,14.74481]
[1778207400366,32.74,79475.68,13.4,0.25317,0.00021,14.75397]
[1778207402368,32.74,79477.25,13.4,0.25351,0.00021,14.76461]
[1778207403627,32.74,79477.38,13.4,0.25354,0.00021,14.76563]
[1778207403728,32.74,79477.38,13.4,0.25355,0.00021,14.76582]
[1778207409130,32.74,79478.74,13.4,0.25384,0.00021,14.77502]
[1778207409660,32.74,79478.74,13.4,0.25384,0.00021,14.77502]
[1778207409864,32.74,79478.74,13.4,0.25384,0.00021,14.77507]
[1778207410207,32.74,79478.74,13.4,0.25384,0.00021,14.77507]
[1778207410595,32.74,79471.39,13.4,0.25229,0.00021,14.72597]
[1778207411496,32.74,79471.39,13.4,0.25229,0.00021,14.72597]
[1778207412684,32.74,79469.98,13.4,0.25199,0.00021,14.71659]
[1778207414131,32.74,79468.96,13.4,0.25178,0.00021,14.70991]
[1778207419499,32.75,79468.84,13.4,0.25177,0.00021,14.70963]
[1778207425674,32.75,79468.84,13.4,0.25178,0.00021,14.71]
[1778207431577,32.75,79468.05,13.4,0.25164,0.00021,14.70539]
[1778207432556,32.75,79468.19,13.4,0.25161,0.00021,14.70037]
[1778207432590,32.75,79469.54,13.4,0.2519,0.00021,14.70953]
[1778207434373,32.75,79469.15,13.4,0.25182,0.00021,14.70704]
[1778207434606,32.75,79469.84,13.4,0.25197,0.00021,14.71179]
[1778207434990,32.75,79469.84,13.4,0.25197,0.00021,14.71179]
[1778207435368,32.75,79469.84,13.4,0.25197,0.00021,14.71179]
[1778207435730,32.75,79453.69,13.4,0.24857,0.00021,14.60329]
[1778207435983,32.75,79453.69,13.4,0.24857,0.00021,14.60329]
[1778207436120,32.75,79453.69,13.4,0.24857,0.00021,14.60329]
[1778207436659,32.75,79453.69,13.4,0.24857,0.00021,14.60329]
[1778207437403,32.75,79448.29,13.4,0.24744,0.00021,14.56688]
[1778207440512,32.76,79444.3,13.4,0.24663,0.00021,14.54059]
[1778207443323,32.76,79452.69,13.4,0.24842,0.00021,14.59816]
[1778207444324,32.76,79452.62,13.4,0.24841,0.00021,14.5979]
[1778207444482,32.76,79452.62,13.4,0.24841,0.00021,14.5979]
[1778207445179,32.76,79452.37,13.4,0.24836,0.00021,14.59642]
[1778207445848,32.76,79452.37,13.4,0.24836,0.00021,14.59642]
[1778207445869,32.77,79463.88,13.4,0.25079,0.00021,14.67413]
[1778207447053,32.77,79463.77,13.4,0.25078,0.00021,14.67372]
[1778207447388,32.77,79463.77,13.4,0.25078,0.00021,14.67372]
[1778207449054,32.77,79457.82,13.4,0.24954,0.00021,14.63411]
[1778207449581,32.77,79457.82,13.4,0.24954,0.00021,14.63411]
[1778207449719,32.77,79454.49,13.4,0.24884,0.00021,14.61167]
[1778207451126,32.77,79454.86,13.4,0.24892,0.00021,14.61446]
[1778207451733,32.77,79453.93,13.4,0.24874,0.00021,14.6085]
[1778207452899,32.77,79453.93,13.4,0.24874,0.00021,14.6085]
[1778207453027,32.77,79452.5,13.4,0.24845,0.00021,14.59925]
[1778207454599,32.77,79450.36,13.4,0.248,0.00021,14.58479]
[1778207454827,32.77,79450.36,13.4,0.248,0.00021,14.58479]
[1778207455799,32.78,79448.88,13.4,0.24771,0.00021,14.57523]
[1778207455888,32.78,79448.88,13.4,0.24771,0.00021,14.57523]
[1778207457742,32.78,79446.43,13.4,0.24721,0.00021,14.55904]
[1778207458221,32.78,79444.86,13.4,0.24688,0.00021,14.54859]
[1778207458973,32.78,79444.86,13.4,0.24688,0.00021,14.54859]
[1778207458787,32.78,79442.69,13.4,0.24644,0.00021,14.53419]
[1778207459930,32.78,79442.69,13.4,0.24644,0.00021,14.53419]
[1778207459065,32.78,79442.69,13.4,0.24644,0.00021,14.53419]
[1778207461301,32.78,79442.69,13.4,0.24645,0.00021,14.5344]
[1778207461414,32.78,79442.69,13.4,0.24645,0.00021,14.5344]
[1778207464702,32.78,79443.14,13.4,0.24657,0.00021,14.53829]
[1778207465932,32.79,79443.14,13.4,0.24657,0.00021,14.53849]
[1778207472110,32.79,79444.89,13.4,0.24701,0.00021,14.55241]
[1778207472115,32.79,79444.89,13.4,0.24701,0.00021,14.55241]
[1778207481324,32.81,79443.73,13.4,0.24684,0.00021,14.54707]
[1778207482172,32.81,79446.02,13.4,0.24733,0.00021,14.56284]
[1778207482821,32.81,79446.02,13.4,0.24733,0.00021,14.56284]
[1778207485548,32.81,79451.35,13.4,0.24847,0.00021,14.59956]
[1778207486228,32.81,79455.51,13.4,0.24935,0.00021,14.62778]
[1778207486349,32.81,79455.51,13.4,0.24935,0.00021,14.62778]
[1778207487020,32.81,79457.28,13.4,0.24972,0.00021,14.63986]
[1778207487215,32.81,79457.28,13.4,0.24972,0.00021,14.63986]
[1778207487226,32.81,79457.28,13.4,0.24972,0.00021,14.63986]
[1778207487388,32.81,79457.28,13.4,0.24972,0.00021,14.63986]
[1778207487991,32.81,79473.14,13.4,0.25307,0.00021,14.7463]
[1778207488034,32.81,79473.14,13.4,0.25307,0.00021,14.7463]
[1778207489015,32.81,79473.14,13.4,0.25307,0.00021,14.7463]
[1778207488998,32.81,79476.06,13.4,0.25369,0.00021,14.7658]
[1778207489670,32.81,79476.06,13.4,0.25369,0.00021,14.7658]
[1778207489945,32.81,79476.06,13.4,0.25369,0.00021,14.7658]
[1778207490009,32.82,79476.54,13.4,0.2538,0.00021,14.76903]
[1778207490031,32.82,79476.54,13.4,0.2538,0.00021,14.76903]
[1778207491775,32.82,79476.44,13.4,0.25372,0.00021,14.76244]
[1778207491979,32.82,79476.44,13.4,0.25372,0.00021,14.76244]
[1778207493537,32.82,79476.49,13.4,0.25373,0.00021,14.76291]
[1778207496551,32.82,79476.11,13.4,0.25367,0.00021,14.76079]
[1778207500117,32.82,79476.26,13.4,0.25371,0.00021,14.7622]
[1778207501336,32.82,79475.54,13.4,0.25357,0.00021,14.75786]
[1778207501998,32.82,79475.54,13.4,0.25357,0.00021,14.75786]
[1778207503058,32.82,79481.77,13.4,0.2549,0.00021,14.79942]
[1778207503795,32.82,79481.77,13.4,0.2549,0.00021,14.79942]
[1778207503807,32.82,79481.77,13.4,0.2549,0.00021,14.79942]
[1778207504855,32.82,79483.37,13.4,0.25525,0.00021,14.81029]
[1778207505035,32.83,79489.14,13.4,0.25648,0.00021,14.84856]
[1778207506752,32.83,79490.67,13.4,0.2568,0.00021,14.85866]
[1778207506850,32.83,79490.62,13.4,0.2568,0.00021,14.85849]
[1778207507746,32.83,79490.62,13.4,0.2568,0.00021,14.85849]
[1778207508157,32.83,79491.5,13.4,0.25699,0.00021,14.86447]
[1778207508257,32.83,79491.78,13.4,0.25705,0.00021,14.86632]
[1778207512141,32.83,79489.48,13.4,0.25657,0.00021,14.8514]
[1778207512853,32.83,79487.91,13.4,0.25625,0.00021,14.84134]
[1778207518202,32.83,79492.25,13.4,0.2572,0.00021,14.871]
[1778207521824,32.84,79492.54,13.4,0.25728,0.00021,14.87345]
[1778207521852,32.84,79495.58,13.4,0.25794,0.00021,14.89361]
[1778207522183,32.84,79495.58,13.4,0.25794,0.00021,14.89361]
[1778207523043,32.84,79497.9,13.4,0.25843,0.00021,14.90892]
[1778207523115,32.84,79497.9,13.4,0.25843,0.00021,14.90892]
[1778207524809,32.84,79500.61,13.4,0.25901,0.00021,14.92672]
[1778207524909,32.84,79501.34,13.4,0.25917,0.00021,14.93157]
[1778207526915,32.84,79507.83,13.4,0.26057,0.00021,14.97426]
[1778207529320,32.84,79507.91,13.4,0.26059,0.00021,14.97487]
[1778207533611,32.84,79507.53,13.4,0.26052,0.00021,14.97266]
[1778207534840,32.84,79507.53,13.4,0.26052,0.00021,14.97284]
[1778207535017,32.84,79513.32,13.4,0.26177,0.00021,15.01074]
[1778207535214,32.84,79513.32,13.4,0.26177,0.00021,15.01074]
[1778207536800,32.84,79517.2,13.4,0.2626,0.00022,15.03598]
[1778207536965,32.84,79517.2,13.4,0.2626,0.00022,15.03598]
[1778207537808,32.84,79517.28,13.4,0.26262,0.00022,15.03654]
[1778207541476,32.84,79520.26,13.4,0.26326,0.00022,15.05591]
[1778207541575,32.84,79523.41,13.4,0.26394,0.00022,15.07632]
[1778207543081,32.84,79523.92,13.4,0.26406,0.00022,15.07978]
[1778207543267,32.84,79523.92,13.4,0.26406,0.00022,15.07978]
[1778207543307,32.84,79523.92,13.4,0.26406,0.00022,15.07978]
[1778207543653,32.84,79523.92,13.4,0.26406,0.00022,15.07978]
[1778207543656,32.84,79523.92,13.4,0.26406,0.00022,15.07978]
[1778207543733,32.84,79514.52,13.4,0.26204,0.00022,15.0188]
[1778207544885,32.84,79514.52,13.4,0.26204,0.00022,15.0188]
[1778207545047,32.85,79521.25,13.4,0.26349,0.00022,15.06258]
[1778207550555,32.85,79523.67,13.4,0.26402,0.00022,15.07869]
[1778207551796,32.85,79523.84,13.4,0.26406,0.00022,15.07991]
[1778207552986,32.85,79523.7,13.4,0.26398,0.00022,15.07323]
[1778207553055,32.85,79526.73,13.4,0.26464,0.00022,15.09299]
[1778207553819,32.85,79526.73,13.4,0.26464,0.00022,15.09299]
[1778207554600,32.85,79528.32,13.4,0.26499,0.00022,15.10326]
[1778207554852,32.85,79528.32,13.4,0.26499,0.00022,15.10326]
[1778207555980,32.85,79528.32,13.4,0.26499,0.00022,15.10338]
[1778207557104,32.85,79537.87,13.4,0.26706,0.00022,15.16485]
[1778207557704,32.85,79537.87,13.4,0.26706,0.00022,15.16485]
[1778207561608,32.85,79538.12,13.4,0.26712,0.00022,15.16646]
[1778207562864,32.85,79548.45,13.4,0.26936,0.00022,15.23243]
[1778207563785,32.85,79548.45,13.4,0.26936,0.00022,15.23243]
[1778207563885,32.85,79548.99,13.4,0.26948,0.00022,15.2359]
[1778207564533,32.85,79548.99,13.4,0.26948,0.00022,15.2359]
[1778207564711,32.85,79548.99,13.4,0.26948,0.00022,15.2359]
[1778207567409,32.85,79553.31,13.4,0.27043,0.00022,15.26349]
[1778207567612,32.85,79553.31,13.4,0.27043,0.00022,15.26349]
[1778207567703,32.85,79554.68,13.4,0.27073,0.00022,15.27218]
[1778207568926,32.85,79554.68,13.4,0.27073,0.00022,15.27218]
[1778207569531,32.85,79556.01,13.4,0.27102,0.00022,15.28073]
[1778207569807,32.85,79557.27,13.4,0.2713,0.00022,15.28872]
[1778207570166,32.85,79557.27,13.4,0.2713,0.00022,15.28872]
[1778207571195,32.85,79558.96,13.4,0.27166,0.00022,15.2993]
[1778207571739,32.85,79558.96,13.4,0.27166,0.00022,15.2993]
[1778207572058,32.85,79558.96,13.4,0.27166,0.00022,15.2993]
[1778207572010,32.85,79565.8,13.4,0.27316,0.00022,15.34245]
[1778207572247,32.85,79565.8,13.4,0.27316,0.00022,15.34245]
[1778207572319,32.85,79565.8,13.4,0.27316,0.00022,15.34245]
[1778207573088,32.85,79565.8,13.4,0.27316,0.00022,15.34245]
[1778207572581,32.85,79572.9,13.4,0.27472,0.00022,15.38707]
[1778207573932,32.85,79572.9,13.4,0.27472,0.00022,15.38707]
[1778207574813,32.85,79574.26,13.4,0.27501,0.00022,15.39552]
[1778207575049,32.85,79574.26,13.4,0.27501,0.00022,15.39552]
[1778207576331,32.85,79576.03,13.4,0.2754,0.00022,15.4065]
[1778207576389,32.85,79576.03,13.4,0.2754,0.00022,15.4065]
[1778207576416,32.85,79576.03,13.4,0.2754,0.00022,15.4065]
[1778207576482,32.85,79576.03,13.4,0.2754,0.00022,15.4065]
[1778207576825,32.85,79582.64,13.4,0.27686,0.00022,15.44777]
[1778207577203,32.85,79582.64,13.4,0.27686,0.00022,15.44777]
[1778207578050,32.85,79582.64,13.4,0.27686,0.00022,15.44777]
[1778207577616,32.85,79593.01,13.4,0.27916,0.00022,15.5122]
[1778207578824,32.85,79593.01,13.4,0.27916,0.00022,15.5122]
[1778207579688,32.85,79595.68,13.4,0.27974,0.00022,15.52852]
[1778207579871,32.85,79595.68,13.4,0.27974,0.00022,15.52852]
[1778207580581,32.85,79596.44,13.4,0.27991,0.00022,15.53307]
[1778207581547,32.85,79596.15,13.4,0.27984,0.00022,15.53128]
[1778207583149,32.85,79592.22,13.4,0.27897,0.00022,15.50689]
[1778207588352,32.85,79590.74,13.4,0.27863,0.00022,15.49759]
[1778207589666,32.85,79591.37,13.4,0.27877,0.00022,15.50147]
[1778207589693,32.85,79591.37,13.4,0.27877,0.00022,15.50147]
[1778207589700,32.85,79591.52,13.4,0.2788,0.00022,15.50238]
[1778207593901,32.85,79593.34,13.4,0.27919,0.00022,15.51328]
[1778207595080,32.84,79591.7,13.4,0.27882,0.00022,15.50288]
[1778207595648,32.84,79592.08,13.4,0.2789,0.00022,15.50511]
[1778207595838,32.84,79592.08,13.4,0.2789,0.00022,15.50511]
[1778207595888,32.84,79592.08,13.4,0.2789,0.00022,15.50511]
[1778207596047,32.84,79593.96,13.4,0.27931,0.00022,15.51664]
[1778207596801,32.84,79593.96,13.4,0.27931,0.00022,15.51664]
[1778207596917,32.84,79593.96,13.4,0.27931,0.00022,15.51664]
[1778207597121,32.84,79601.47,13.4,0.28098,0.00022,15.56294]
[1778207597740,32.84,79601.47,13.4,0.28098,0.00022,15.56294]
[1778207598066,32.84,79601.47,13.4,0.28098,0.00022,15.56294]
[1778207599954,32.84,79609.81,13.4,0.28283,0.00022,15.6139]
[1778207600566,32.84,79609.63,13.4,0.28279,0.00022,15.61271]
[1778207601110,32.84,79609.63,13.4,0.28279,0.00022,15.61271]
[1778207601939,32.84,79613.7,13.4,0.2837,0.00022,15.63747]
[1778207603621,32.84,79612.69,13.4,0.28346,0.00022,15.63105]
[1778207603652,32.84,79612.69,13.4,0.28346,0.00022,15.63105]
[1778207604008,32.84,79615.19,13.4,0.28402,0.00022,15.64628]
[1778207604416,32.84,79615.19,13.4,0.28402,0.00022,15.64628]
[1778207605125,32.84,79616.27,13.4,0.28426,0.00022,15.65274]
[1778207605879,32.84,79616.27,13.4,0.28426,0.00022,15.65274]
[1778207607803,32.84,79617.73,13.4,0.28458,0.00022,15.6615]
[1778207610560,32.83,79618.15,13.4,0.28465,0.00022,15.6636]
[1778207611479,32.83,79618.2,13.4,0.28466,0.00022,15.66379]
[1778207611848,32.83,79618.2,13.4,0.28466,0.00022,15.66379]
[1778207612048,32.83,79618.2,13.4,0.28466,0.00022,15.66379]
[1778207611905,32.83,79616.24,13.4,0.28416,0.00022,15.64583]
[1778207612355,32.83,79616.24,13.4,0.28416,0.00022,15.64583]
[1778207612507,32.83,79616.24,13.4,0.28416,0.00022,15.64583]
[1778207612651,32.83,79616.24,13.4,0.28416,0.00022,15.64583]
[1778207613584,32.83,79620.15,13.4,0.28503,0.00022,15.6694]
[1778207614048,32.83,79620.15,13.4,0.28503,0.00022,15.6694]
[1778207617064,32.83,79624.1,13.4,0.28591,0.00022,15.69314]
[1778207617104,32.83,79624.1,13.4,0.28591,0.00022,15.69314]
[1778207617231,32.83,79625.06,13.4,0.28611,0.00022,15.6987]
[1778207617627,32.83,79625.06,13.4,0.28611,0.00022,15.6987]
[1778207617659,32.83,79625.06,13.4,0.28611,0.00022,15.6987]
[1778207617986,32.83,79625.06,13.4,0.28611,0.00022,15.6987]
[1778207618046,32.83,79625.06,13.4,0.28611,0.00022,15.6987]
[1778207618049,32.83,79625.06,13.4,0.28611,0.00022,15.6987]
[1778207618097,32.83,79625.06,13.4,0.28611,0.00022,15.6987]
[1778207618063,32.83,79636.43,13.4,0.28867,0.00023,15.76707]
[1778207618237,32.83,79636.43,13.4,0.28867,0.00023,15.76707]
[1778207619006,32.83,79636.43,13.4,0.28867,0.00023,15.76707]
[1778207619128,32.83,79642.12,13.4,0.28994,0.00023,15.80094]
[1778207619591,32.83,79642.12,13.4,0.28994,0.00023,15.80094]
[1778207619844,32.83,79642.12,13.4,0.28994,0.00023,15.80094]
[1778207620052,32.83,79647.98,13.4,0.29126,0.00023,15.83564]
[1778207620317,32.83,79647.98,13.4,0.29126,0.00023,15.83564]
[1778207620930,32.83,79647.98,13.4,0.29126,0.00023,15.83564]
[1778207621972,32.82,79649.93,13.4,0.29169,0.00023,15.84699]
[1778207622062,32.82,79649.93,13.4,0.29169,0.00023,15.84699]
[1778207621994,32.82,79652.25,13.4,0.29221,0.00023,15.8605]
[1778207627095,32.82,79647.23,13.4,0.29105,0.00023,15.83005]
[1778207627565,32.82,79647.9,13.4,0.29119,0.00023,15.83388]
[1778207629126,32.82,79647.47,13.4,0.29109,0.00023,15.83111]
[1778207629372,32.81,79648.28,13.4,0.29126,0.00023,15.83571]
[1778207629414,32.81,79648.28,13.4,0.29126,0.00023,15.83571]
[1778207629473,32.81,79648.28,13.4,0.29126,0.00023,15.83571]
[1778207631031,32.81,79653.13,13.4,0.29236,0.00023,15.86449]
[1778207632031,32.81,79654.94,13.4,0.29276,0.00023,15.87492]
[1778207633338,32.81,79654.29,13.4,0.2926,0.00023,15.87076]
[1778207633458,32.81,79654.29,13.4,0.2926,0.00023,15.87076]
[1778207633572,32.81,79654.29,13.4,0.2926,0.00023,15.87076]
[1778207634055,32.81,79654.29,13.4,0.2926,0.00023,15.87076]
[1778207634064,32.81,79648.19,13.4,0.29121,0.00023,15.83437]
[1778207635808,32.81,79644.56,13.4,0.29038,0.00023,15.81259]
[1778207636321,32.81,79646.01,13.4,0.2907,0.00023,15.82109]
[1778207636848,32.81,79646.01,13.4,0.2907,0.00023,15.82109]
[1778207638605,32.8,79645.68,13.4,0.29062,0.00023,15.81881]
[1778207638666,32.8,79645.68,13.4,0.29062,0.00023,15.81881]
[1778207640388,32.8,79651.26,13.4,0.29187,0.00023,15.85175]
[1778207641311,32.8,79652.21,13.4,0.29208,0.00023,15.85725]
[1778207641484,32.8,79652.21,13.4,0.29208,0.00023,15.85725]
[1778207642553,32.8,79648.87,13.4,0.29132,0.00023,15.83723]
[1778207643990,32.8,79647.09,13.4,0.29091,0.00023,15.82647]
[1778207647213,32.8,79648.95,13.4,0.29131,0.00023,15.83707]
[1778207647317,32.8,79647.63,13.4,0.291,0.00023,15.82905]
[1778207647327,32.8,79647.63,13.4,0.291,0.00023,15.82905]
[1778207647414,32.8,79647.63,13.4,0.291,0.00023,15.82905]
[1778207647606,32.8,79647.63,13.4,0.291,0.00023,15.82905]
[1778207648108,32.79,79637.18,13.4,0.28863,0.00023,15.76633]
[1778207648466,32.79,79637.18,13.4,0.28863,0.00023,15.76633]
[1778207648769,32.79,79637.18,13.4,0.28863,0.00023,15.76633]
[1778207648867,32.79,79637.18,13.4,0.28863,0.00023,15.76633]
[1778207650814,32.79,79631.36,13.4,0.28731,0.00023,15.73097]
[1778207652342,32.79,79630.71,13.4,0.28715,0.00023,15.72675]
[1778207652790,32.79,79630.71,13.4,0.28715,0.00023,15.72675]
[1778207655859,32.79,79626.58,13.4,0.2862,0.00022,15.70138]
[1778207656278,32.79,79624.06,13.4,0.28563,0.00022,15.68599]
[1778207656430,32.79,79624.06,13.4,0.28563,0.00022,15.68599]
[1778207657260,32.79,79619.79,13.4,0.28467,0.00022,15.65992]
[1778207659075,32.79,79619.24,13.4,0.28454,0.00022,15.65648]
[1778207664220,32.78,79619.86,13.4,0.28466,0.00022,15.65973]
[1778207669876,32.78,79619.3,13.4,0.28452,0.00022,15.65599]
[1778207669894,32.78,79619.3,13.4,0.28452,0.00022,15.65599]
[1778207669907,32.78,79619.3,13.4,0.28452,0.00022,15.65599]
[1778207670133,32.78,79619.3,13.4,0.28452,0.00022,15.65599]
[1778207670387,32.78,79619.18,13.4,0.28449,0.00022,15.65511]
[1778207671098,32.78,79614.05,13.4,0.28328,0.00022,15.61783]
[1778207671754,32.78,79614.05,13.4,0.28328,0.00022,15.61783]
[1778207672630,32.78,79611.06,13.4,0.28262,0.00022,15.59952]
[1778207678848,32.78,79607.39,13.4,0.28179,0.00022,15.5769]
[1778207678852,32.78,79607.39,13.4,0.28179,0.00022,15.5769]
[1778207678987,32.78,79607.39,13.4,0.28179,0.00022,15.5769]
[1778207684265,32.78,79606.94,13.4,0.28169,0.00022,15.57407]
[1778207689949,32.78,79612.33,13.4,0.28289,0.00022,15.60696]
[1778207690503,32.78,79612.74,13.4,0.28298,0.00022,15.60947]
[1778207690995,32.78,79612.74,13.4,0.28298,0.00022,15.60947]
[1778207692611,32.78,79613.46,13.4,0.28314,0.00022,15.61378]
[1778207694611,32.78,79614.12,13.4,0.28328,0.00022,15.61772]
[1778207697471,32.77,79614.16,13.4,0.28328,0.00022,15.61787]
[1778207697539,32.77,79614.16,13.4,0.28328,0.00022,15.61787]
[1778207699058,32.77,79630.39,13.4,0.28692,0.00023,15.71624]
[1778207701872,32.77,79631.93,13.4,0.28726,0.00023,15.72539]
[1778207703364,32.77,79629.94,13.4,0.2868,0.00023,15.71308]
[1778207703373,32.77,79629.94,13.4,0.2868,0.00023,15.71308]
[1778207703435,32.77,79629.94,13.4,0.2868,0.00023,15.71308]
[1778207703441,32.77,79629.94,13.4,0.2868,0.00023,15.71308]
[1778207703605,32.77,79629.94,13.4,0.2868,0.00023,15.71308]
[1778207703629,32.77,79629.94,13.4,0.2868,0.00023,15.71308]
[1778207704047,32.77,79632.91,13.4,0.28746,0.00023,15.73087]
[1778207704302,32.77,79632.91,13.4,0.28746,0.00023,15.73087]
[1778207705001,32.77,79632.91,13.4,0.28746,0.00023,15.73087]
[1778207705036,32.77,79639.09,13.4,0.28885,0.00023,15.76793]
[1778207706470,32.77,79641.51,13.4,0.2894,0.00023,15.78244]
[1778207707066,32.77,79641.51,13.4,0.2894,0.00023,15.78244]
[1778207708653,32.77,79641.96,13.4,0.28949,0.00023,15.78485]
[1778207711799,32.76,79645.51,13.4,0.29028,0.00023,15.80562]
[1778207712893,32.76,79645.47,13.4,0.29026,0.00023,15.80522]
[1778207713101,32.76,79645.47,13.4,0.29026,0.00023,15.80522]
[1778207713520,32.76,79645.68,13.4,0.2903,0.00023,15.80615]
[1778207713550,32.76,79645.68,13.4,0.2903,0.00023,15.80615]
[1778207713557,32.76,79645.68,13.4,0.2903,0.00023,15.80615]
[1778207713645,32.76,79645.68,13.4,0.2903,0.00023,15.80615]
[1778207713688,32.76,79645.68,13.4,0.2903,0.00023,15.80615]
[1778207713769,32.76,79645.68,13.4,0.2903,0.00023,15.80615]
[1778207713929,32.76,79645.68,13.4,0.2903,0.00023,15.80615]
[1778207713957,32.76,79645.68,13.4,0.2903,0.00023,15.80615]
[1778207714121,32.76,79645.68,13.4,0.2903,0.00023,15.80615]
[1778207714134,32.76,79645.68,13.4,0.2903,0.00023,15.80615]
[1778207714148,32.76,79645.68,13.4,0.2903,0.00023,15.80615]
[1778207714425,32.76,79645.62,13.4,0.29028,0.00023,15.80579]
[1778207714508,32.76,79645.62,13.4,0.29028,0.00023,15.80579]
[1778207714546,32.76,79645.62,13.4,0.29028,0.00023,15.80579]
[1778207714648,32.76,79645.62,13.4,0.29028,0.00023,15.80579]
[1778207715116,32.76,79622.29,13.4,0.28501,0.00022,15.66476]
[1778207715409,32.76,79622.29,13.4,0.28501,0.00022,15.66476]
[1778207715415,32.76,79622.29,13.4,0.28501,0.00022,15.66476]
[1778207715783,32.76,79622.29,13.4,0.28501,0.00022,15.66476]
[1778207715886,32.76,79622.29,13.4,0.28501,0.00022,15.66476]
[1778207715903,32.76,79622.29,13.4,0.28501,0.00022,15.66476]
[1778207715929,32.76,79622.29,13.4,0.28501,0.00022,15.66476]
[1778207716061,32.76,79622.29,13.4,0.28501,0.00022,15.66476]
[1778207716151,32.76,79622.29,13.4,0.28501,0.00022,15.66476]
[1778207716201,32.76,79622.29,13.4,0.28501,0.00022,15.66476]
[1778207716198,32.76,79616.47,13.4,0.2837,0.00022,15.62928]
[1778207716334,32.76,79616.47,13.4,0.2837,0.00022,15.62928]
[1778207716637,32.76,79616.47,13.4,0.2837,0.00022,15.62928]
[1778207716640,32.76,79616.47,13.4,0.2837,0.00022,15.62928]
[1778207716982,32.76,79616.47,13.4,0.2837,0.00022,15.62928]
[1778207717412,32.76,79612.41,13.4,0.28279,0.00022,15.60429]
[1778207717921,32.76,79612.41,13.4,0.28279,0.00022,15.60429]
[1778207718202,32.76,79612.41,13.4,0.28279,0.00022,15.60429]
[1778207718208,32.76,79614.42,13.4,0.28322,0.00022,15.61631]
[1778207718814,32.76,79614.42,13.4,0.28322,0.00022,15.61631]
[1778207718856,32.76,79614.42,13.4,0.28322,0.00022,15.61631]
[1778207719269,32.75,79613.51,13.4,0.28301,0.00022,15.61054]
[1778207719452,32.75,79613.51,13.4,0.28301,0.00022,15.61054]
[1778207720189,32.75,79613.51,13.4,0.28301,0.00022,15.61054]
[1778207719941,32.75,79608.92,13.4,0.28199,0.00022,15.58238]
[1778207720526,32.75,79608.92,13.4,0.28199,0.00022,15.58238]
[1778207720854,32.75,79608.92,13.4,0.28199,0.00022,15.58238]
[1778207720951,32.75,79608.92,13.4,0.28199,0.00022,15.58238]
[1778207721080,32.75,79605.18,13.4,0.28114,0.00022,15.55913]
[1778207722812,32.75,79606.0,13.4,0.28132,0.00022,15.56418]
[1778207722842,32.75,79605.24,13.4,0.28115,0.00022,15.55935]
[1778207723754,32.75,79605.24,13.4,0.28115,0.00022,15.55935]
[1778207724255,32.75,79605.86,13.4,0.28128,0.00022,15.56295]
[1778207724663,32.75,79605.86,13.4,0.28128,0.00022,15.56295]
[1778207724673,32.75,79605.86,13.4,0.28128,0.00022,15.56295]
[1778207725310,32.75,79605.54,13.4,0.28121,0.00022,15.56098]
[1778207725610,32.75,79605.54,13.4,0.28121,0.00022,15.56098]
[1778207725766,32.75,79605.54,13.4,0.28121,0.00022,15.56098]
[1778207728248,32.75,79597.57,13.4,0.27942,0.00022,15.51135]
[1778207729250,32.75,79594.48,13.4,0.27873,0.00022,15.49218]
[1778207728677,32.75,79600.3,13.4,0.28002,0.00022,15.52818]
[1778207729446,32.75,79600.3,13.4,0.28002,0.00022,15.52818]
[1778207730163,32.75,79600.3,13.4,0.28002,0.00022,15.52818]
[1778207733155,32.75,79604.92,13.4,0.28098,0.00022,15.55038]
[1778207733206,32.75,79604.92,13.4,0.28098,0.00022,15.55038]
[1778207733280,32.75,79604.92,13.4,0.28098,0.00022,15.55038]
[1778207733334,32.74,79605.46,13.4,0.28109,0.00022,15.55343]
[1778207733387,32.74,79605.46,13.4,0.28109,0.00022,15.55343]
[1778207734070,32.74,79605.46,13.4,0.28109,0.00022,15.55343]
[1778207734166,32.74,79608.71,13.4,0.28182,0.00022,15.57345]
[1778207734623,32.74,79608.71,13.4,0.28182,0.00022,15.57345]
[1778207734914,32.74,79611.94,13.4,0.28254,0.00022,15.59329]
[1778207736119,32.74,79611.94,13.4,0.28254,0.00022,15.59329]
[1778207736298,32.74,79611.94,13.4,0.28254,0.00022,15.59329]
[1778207736984,32.74,79609.9,13.4,0.28207,0.00022,15.58052]
[1778207738122,32.74,79605.33,13.4,0.28105,0.00022,15.55234]
[1778207738228,32.74,79605.33,13.4,0.28105,0.00022,15.55234]
[1778207738249,32.74,79605.33,13.4,0.28105,0.00022,15.55234]
[1778207738213,32.74,79604.91,13.4,0.28095,0.00022,15.54962]
[1778207738350,32.74,79604.91,13.4,0.28095,0.00022,15.54962]
[1778207738730,32.74,79604.91,13.4,0.28095,0.00022,15.54962]
[1778207739242,32.74,79604.91,13.4,0.28095,0.00022,15.54962]
[1778207740263,32.74,79600.16,13.4,0.27989,0.00022,15.52027]
[1778207740761,32.74,79591.96,13.4,0.27806,0.00022,15.46918]
[1778207742162,32.74,79591.96,13.4,0.27806,0.00022,15.46918]
[1778207742190,32.74,79592.54,13.4,0.27819,0.00022,15.47284]
[1778207744954,32.74,79591.38,13.4,0.27793,0.00022,15.46556]
[1778207745273,32.74,79590.35,13.4,0.2777,0.00022,15.45903]
[1778207746034,32.74,79590.35,13.4,0.2777,0.00022,15.45903]
[1778207746238,32.74,79594.44,13.4,0.27861,0.00022,15.4845]
[1778207746838,32.74,79594.44,13.4,0.27861,0.00022,15.4845]
[1778207748524,32.74,79598.21,13.4,0.27944,0.00022,15.50781]
[1778207753282,32.74,79595.07,13.4,0.27873,0.00022,15.48792]
[1778207754644,32.74,79590.66,13.4,0.27774,0.00022,15.46033]
[1778207754675,32.74,79590.66,13.4,0.27774,0.00022,15.46033]
[1778207755227,32.74,79590.66,13.4,0.27774,0.00022,15.46033]
[1778207755879,32.74,79589.83,13.4,0.27756,0.00022,15.45514]
[1778207756503,32.74,79591.44,13.4,0.27792,0.00022,15.46518]
[1778207756757,32.74,79591.44,13.4,0.27792,0.00022,15.46518]
[1778207757554,32.74,79594.47,13.4,0.27859,0.00022,15.48397]
[1778207762517,32.73,79592.95,13.4,0.27824,0.00022,15.47411]
[1778207763239,32.73,79591.2,13.4,0.27784,0.00022,15.46315]
[1778207766328,32.73,79588.39,13.4,0.27722,0.00022,15.44565]
[1778207766339,32.73,79586.3,13.4,0.27676,0.00022,15.43262]
[1778207766365,32.73,79586.3,13.4,0.27676,0.00022,15.43262]
[1778207766512,32.73,79586.3,13.4,0.27676,0.00022,15.43262]
[1778207766665,32.73,79586.3,13.4,0.27676,0.00022,15.43262]
[1778207766765,32.73,79586.3,13.4,0.27676,0.00022,15.43262]
[1778207766832,32.73,79586.3,13.4,0.27676,0.00022,15.43262]
[1778207766943,32.73,79579.13,13.4,0.27517,0.00022,15.38773]
[1778207767675,32.73,79579.13,13.4,0.27517,0.00022,15.38773]
[1778207767701,32.73,79579.13,13.4,0.27517,0.00022,15.38773]
[1778207767809,32.73,79579.13,13.4,0.27517,0.00022,15.38773]
[1778207767819,32.73,79579.13,13.4,0.27517,0.00022,15.38773]
[1778207768081,32.73,79579.13,13.4,0.27517,0.00022,15.38773]
[1778207770808,32.73,79576.97,13.4,0.2747,0.00022,15.37416]
[1778207771899,32.73,79575.54,13.4,0.27438,0.00022,15.36519]
[1778207773308,32.73,79576.32,13.4,0.27455,0.00022,15.37012]
[1778207773318,32.73,79576.32,13.4,0.27455,0.00022,15.37012]
[1778207774979,32.73,79575.01,13.4,0.27427,0.00022,15.36193]
[1778207775004,32.73,79575.01,13.4,0.27427,0.00022,15.36193]
[1778207775219,32.73,79575.01,13.4,0.27427,0.00022,15.36193]
[1778207775306,32.73,79574.04,13.4,0.27405,0.00022,15.35587]
[1778207776010,32.73,79566.51,13.4,0.27239,0.00022,15.30828]
[1778207777620,32.73,79566.02,13.4,0.27229,0.00022,15.30514]
[1778207780533,32.73,79566.39,13.4,0.27237,0.00022,15.30754]
[1778207782280,32.73,79566.53,13.4,0.2724,0.00022,15.30845]
[1778207782559,32.73,79566.51,13.4,0.2724,0.00022,15.30837]
[1778207782633,32.73,79566.51,13.4,0.2724,0.00022,15.30837]
[1778207782790,32.73,79566.51,13.4,0.2724,0.00022,15.30837]
[1778207783058,32.73,79551.62,13.4,0.26913,0.00022,15.21356]
[1778207784542,32.73,79546.14,13.4,0.26793,0.00022,15.17834]
[1778207785808,32.73,79546.17,13.4,0.26794,0.00022,15.17856]
[1778207786221,32.73,79546.17,13.4,0.26794,0.00022,15.17856]
[1778207786453,32.73,79541.41,13.4,0.2669,0.00022,15.14799]
[1778207786456,32.73,79541.41,13.4,0.2669,0.00022,15.14799]
[1778207787784,32.73,79542.09,13.4,0.26705,0.00022,15.15237]
[1778207790064,32.74,79536.0,13.4,0.26573,0.00022,15.11331]
[1778207790132,32.74,79536.0,13.4,0.26573,0.00022,15.11331]
[1778207790187,32.74,79536.0,13.4,0.26573,0.00022,15.11331]
[1778207791795,32.74,79540.92,13.4,0.26675,0.00022,15.13924]
[1778207792346,32.74,79540.92,13.4,0.26675,0.00022,15.13924]
[1778207793953,32.74,79540.97,13.4,0.26676,0.00022,15.13964]
[1778207794065,32.74,79540.97,13.4,0.26676,0.00022,15.13964]
[1778207794819,32.74,79541.06,13.4,0.26679,0.00022,15.14037]
[1778207795160,32.74,79541.06,13.4,0.26679,0.00022,15.14037]
[1778207795211,32.74,79541.06,13.4,0.26679,0.00022,15.14037]
[1778207795241,32.74,79541.06,13.4,0.26679,0.00022,15.14037]
[1778207795359,32.74,79540.35,13.4,0.26663,0.00022,15.13588]
[1778207795686,32.74,79540.35,13.4,0.26663,0.00022,15.13588]
[1778207795970,32.74,79540.35,13.4,0.26663,0.00022,15.13588]
[1778207795993,32.74,79540.35,13.4,0.26663,0.00022,15.13588]
[1778207796150,32.74,79534.31,13.4,0.26532,0.00022,15.09692]
[1778207798178,32.74,79529.28,13.4,0.26423,0.00022,15.06438]
[1778207798198,32.74,79529.28,13.4,0.26423,0.00022,15.06438]
[1778207798270,32.74,79522.85,13.4,0.26284,0.00022,15.02265]
[1778207799002,32.74,79522.85,13.4,0.26284,0.00022,15.02265]
[1778207799123,32.74,79522.85,13.4,0.26284,0.00022,15.02265]
[1778207799171,32.74,79515.57,13.4,0.26127,0.00022,14.97515]
[1778207799708,32.74,79515.57,13.4,0.26127,0.00022,14.97515]
[1778207800310,32.74,79516.76,13.4,0.26153,0.00022,14.98309]
[1778207801937,32.74,79516.71,13.4,0.26152,0.00022,14.98291]
[1778207802314,32.74,79516.71,13.4,0.26152,0.00022,14.98291]
[1778207802192,32.74,79514.84,13.4,0.26112,0.00022,14.97072]
[1778207803339,32.74,79514.84,13.4,0.26112,0.00022,14.97072]
[1778207804289,32.74,79515.94,13.4,0.26136,0.00022,14.97797]
[1778207804343,32.74,79515.94,13.4,0.26136,0.00022,14.97797]
[1778207804407,32.74,79514.45,13.4,0.26104,0.00022,14.96828]
[1778207805111,32.74,79514.45,13.4,0.26104,0.00022,14.96828]
[1778207805214,32.74,79508.71,13.4,0.25981,0.00022,14.93071]
[1778207805808,32.74,79508.71,13.4,0.25981,0.00022,14.93071]
[1778207805941,32.74,79508.71,13.4,0.25981,0.00022,14.93071]
[1778207806158,32.74,79508.71,13.4,0.25981,0.00022,14.93071]
[1778207806168,32.74,79508.71,13.4,0.25981,0.00022,14.93071]
[1778207806206,32.74,79508.71,13.4,0.25981,0.00022,14.93071]
[1778207806253,32.74,79508.71,13.4,0.25981,0.00022,14.93071]
[1778207806303,32.74,79512.75,13.4,0.26068,0.00022,14.9573]
[1778207806955,32.74,79512.75,13.4,0.26068,0.00022,14.9573]
[1778207807213,32.74,79512.75,13.4,0.26068,0.00022,14.9573]
[1778207807228,32.74,79519.04,13.4,0.26204,0.00022,14.99849]
[1778207808725,32.74,79520.54,13.4,0.26236,0.00022,15.00829]
[1778207809242,32.74,79521.16,13.4,0.2625,0.00022,15.01245]
[1778207811058,32.74,79520.06,13.4,0.26227,0.00022,15.00538]
[1778207811326,32.74,79520.06,13.4,0.26227,0.00022,15.00538]
[1778207811256,32.74,79521.18,13.4,0.26251,0.00022,15.0128]
[1778207812858,32.74,79526.09,13.4,0.26358,0.00022,15.04475]
[1778207813343,32.74,79526.09,13.4,0.26358,0.00022,15.04475]
[1778207813270,32.74,79527.61,13.4,0.26391,0.00022,15.05469]
[1778207813911,32.74,79527.61,13.4,0.26391,0.00022,15.05469]
[1778207814829,32.74,79526.86,13.4,0.26375,0.00022,15.04988]
[1778207820319,32.75,79527.17,13.4,0.26383,0.00022,15.05251]
[1778207821329,32.75,79527.17,13.4,0.26383,0.00022,15.05251]
[1778207822614,32.75,79523.53,13.4,0.26305,0.00022,15.02902]
[1778207822812,32.75,79523.53,13.4,0.26305,0.00022,15.02902]
[1778207823521,32.75,79527.03,13.4,0.26381,0.00022,15.05189]
[1778207825935,32.75,79530.19,13.4,0.26451,0.00022,15.07258]
[1778207827335,32.75,79525.84,13.4,0.26356,0.00022,15.04439]
[1778207829651,32.75,79523.72,13.4,0.26311,0.00022,15.03085]
[1778207832390,32.75,79522.59,13.4,0.26287,0.00022,15.02365]
[1778207833936,32.75,79524.65,13.4,0.26332,0.00022,15.03712]
[1778207835765,32.75,79525.11,13.4,0.26343,0.00022,15.04024]
[1778207836126,32.75,79525.11,13.4,0.26343,0.00022,15.04024]
[1778207836890,32.75,79523.21,13.4,0.26302,0.00022,15.02801]
[1778207840781,32.76,79522.28,13.4,0.26282,0.00022,15.02214]
[1778207842575,32.76,79522.06,13.4,0.26278,0.00022,15.02083]
[1778207843303,32.76,79522.06,13.4,0.26278,0.00022,15.02083]
[1778207849361,32.76,79522.91,13.4,0.26298,0.00022,15.02672]
[1778207852252,32.76,79522.3,13.4,0.26285,0.00022,15.02295]
[1778207852277,32.76,79522.3,13.4,0.26285,0.00022,15.02295]
[1778207852339,32.76,79523.29,13.4,0.26301,0.00022,15.02349]
[1778207853286,32.76,79523.29,13.4,0.26301,0.00022,15.02349]
[1778207853287,32.76,79523.29,13.4,0.26301,0.00022,15.02349]
[1778207853293,32.76,79523.29,13.4,0.26301,0.00022,15.02349]
[1778207853387,32.76,79530.78,13.4,0.26464,0.00022,15.07221]
[1778207853839,32.76,79530.78,13.4,0.26464,0.00022,15.07221]
[1778207854028,32.76,79530.78,13.4,0.26464,0.00022,15.07221]
[1778207854125,32.76,79534.76,13.4,0.2655,0.00022,15.09795]
[1778207856260,32.76,79537.24,13.4,0.26605,0.00022,15.11414]
[1778207856297,32.76,79537.24,13.4,0.26605,0.00022,15.11414]
[1778207856334,32.76,79537.98,13.4,0.26621,0.00022,15.11904]
[1778207856840,32.76,79537.98,13.4,0.26621,0.00022,15.11904]
[1778207857381,32.76,79527.64,13.4,0.26397,0.00022,15.05226]
[1778207862382,32.76,79527.56,13.4,0.26396,0.00022,15.05202]
[1778207862422,32.76,79527.56,13.4,0.26396,0.00022,15.05202]
[1778207864603,32.77,79521.09,13.4,0.26257,0.00022,15.01024]
[1778207865325,32.77,79521.09,13.4,0.26257,0.00022,15.01024]
[1778207867862,32.77,79521.66,13.4,0.2627,0.00022,15.01421]
[1778207868542,32.77,79524.76,13.4,0.26338,0.00022,15.03444]
[1778207868605,32.77,79524.76,13.4,0.26338,0.00022,15.03444]
[1778207869363,32.77,79524.76,13.4,0.26338,0.00022,15.03444]
[1778207869398,32.77,79531.47,13.4,0.26484,0.00022,15.07812]
[1778207869982,32.77,79531.47,13.4,0.26484,0.00022,15.07812]
[1778207875707,32.77,79534.12,13.4,0.26542,0.00022,15.09558]
[1778207877429,32.77,79534.12,13.4,0.26542,0.00022,15.09558]
[1778207877449,32.77,79534.12,13.4,0.26542,0.00022,15.09558]
[1778207878078,32.77,79534.45,13.4,0.2655,0.00022,15.09777]
[1778207878141,32.77,79536.18,13.4,0.26588,0.00022,15.109]
[1778207882708,32.77,79540.18,13.4,0.26676,0.00022,15.13511]
[1778207885822,32.77,79540.43,13.4,0.26682,0.00022,15.13696]
[1778207886525,32.77,79540.21,13.4,0.26678,0.00022,15.13563]
[1778207889563,32.78,79539.23,13.4,0.26657,0.00022,15.12958]
[1778207889805,32.78,79539.42,13.4,0.26662,0.00022,15.13089]
[1778207892206,32.78,79538.48,13.4,0.26641,0.00022,15.12492]
[1778207892221,32.78,79538.48,13.4,0.26641,0.00022,15.12492]
[1778207892709,32.78,79538.43,13.4,0.26641,0.00022,15.12477]
[1778207892737,32.78,79538.43,13.4,0.26641,0.00022,15.12477]
[1778207892826,32.78,79536.38,13.4,0.26596,0.00022,15.11156]
[1778207893611,32.78,79536.38,13.4,0.26596,0.00022,15.11156]
[1778207893833,32.78,79538.41,13.4,0.26641,0.00022,15.12476]
[1778207894519,32.78,79538.41,13.4,0.26641,0.00022,15.12476]
[1778207894840,32.78,79539.07,13.4,0.26656,0.00022,15.1292]
[1778207896154,32.78,79539.07,13.4,0.26656,0.00022,15.1292]
[1778207896257,32.78,79539.19,13.4,0.26659,0.00022,15.13017]
[1778207897809,32.78,79535.27,13.4,0.26574,0.00022,15.10491]
[1778207897862,32.78,79533.14,13.4,0.26528,0.00022,15.09123]
[1778207898646,32.78,79533.14,13.4,0.26528,0.00022,15.09123]
[1778207899361,32.78,79531.28,13.4,0.26489,0.00022,15.0795]
[1778207899562,32.78,79531.28,13.4,0.26489,0.00022,15.0795]
[1778207901449,32.78,79529.63,13.4,0.26453,0.00022,15.06882]
[1778207901730,32.78,79529.11,13.4,0.26442,0.00022,15.06568]
[1778207901891,32.78,79526.05,13.4,0.26376,0.00022,15.04585]
[1778207903093,32.78,79526.05,13.4,0.26376,0.00022,15.04585]
[1778207903329,32.78,79526.05,13.4,0.26376,0.00022,15.04585]
[1778207903428,32.79,79525.36,13.4,0.26363,0.00022,15.04185]
[1778207908009,32.79,79522.95,13.4,0.26312,0.00022,15.0265]
[1778207908277,32.79,79522.95,13.4,0.26312,0.00022,15.0265]
[1778207908301,32.79,79522.95,13.4,0.26312,0.00022,15.0265]
[1778207908497,32.79,79523.05,13.4,0.26314,0.00022,15.02724]
[1778207909442,32.79,79502.08,13.4,0.25864,0.00021,14.89049]
[1778207910523,32.79,79501.22,13.4,0.25845,0.00021,14.88484]
[1778207911202,32.79,79498.54,13.4,0.25783,0.00021,14.86138]
[1778207911807,32.79,79498.54,13.4,0.25783,0.00021,14.86138]
[1778207912228,32.79,79498.54,13.4,0.25783,0.00021,14.86138]
[1778207913235,32.79,79499.07,13.4,0.25795,0.00021,14.86517]
[1778207915201,32.79,79500.1,13.4,0.25818,0.00021,14.8721]
[1778207915264,32.79,79500.1,13.4,0.25818,0.00021,14.8721]
[1778207915466,32.79,79500.1,13.4,0.25818,0.00021,14.8721]
[1778207915775,32.79,79499.81,13.4,0.25812,0.00021,14.87048]
[1778207916416,32.8,79506.55,13.4,0.25957,0.00021,14.91486]
[1778207917084,32.8,79506.55,13.4,0.25957,0.00021,14.91486]
[1778207917185,32.8,79506.22,13.4,0.2595,0.00021,14.9127]
[1778207919346,32.8,79506.17,13.4,0.25949,0.00021,14.91247]
[1778207924803,32.8,79508.21,13.4,0.25997,0.00021,14.927]
[1778207925458,32.8,79508.21,13.4,0.25997,0.00021,14.927]
[1778207927860,32.8,79513.21,13.4,0.26107,0.00022,14.96032]
[1778207928076,32.8,79513.07,13.4,0.26104,0.00022,14.9594]
[1778207932683,32.8,79515.77,13.4,0.26162,0.00022,14.97707]
[1778207933222,32.8,79515.77,13.4,0.26162,0.00022,14.97707]
[1778207935865,32.8,79515.31,13.4,0.26152,0.00022,14.97405]
[1778207936132,32.8,79515.0,13.4,0.26145,0.00022,14.97202]
[1778207941775,32.81,79515.12,13.4,0.26149,0.00022,14.97314]
[1778207941779,32.81,79515.12,13.4,0.26149,0.00022,14.97314]
[1778207941803,32.81,79515.12,13.4,0.26149,0.00022,14.97314]
[1778207942288,32.81,79521.32,13.4,0.26283,0.00022,15.01366]
[1778207948184,32.81,79522.55,13.4,0.26311,0.00022,15.02209]
[1778207948191,32.81,79522.55,13.4,0.26311,0.00022,15.02209]
[1778207948372,32.81,79520.37,13.4,0.26265,0.00022,15.00808]
[1778207949511,32.81,79520.37,13.4,0.26265,0.00022,15.00808]
[1778207949469,32.81,79514.44,13.4,0.26137,0.00022,14.96944]
[1778207949554,32.81,79514.44,13.4,0.26137,0.00022,14.96944]
[1778207950230,32.81,79511.33,13.4,0.2607,0.00022,14.94913]
[1778207954379,32.81,79507.66,13.4,0.25992,0.00021,14.92542]
[1778207954473,32.81,79506.11,13.4,0.2596,0.00021,14.91552]
[1778207955060,32.81,79506.11,13.4,0.2596,0.00021,14.91552]
[1778207955100,32.81,79506.11,13.4,0.2596,0.00021,14.91552]
[1778207956439,32.81,79505.35,13.4,0.25943,0.00021,14.91053]
[1778207956491,32.81,79502.56,13.4,0.25884,0.00021,14.89232]
[1778207957105,32.81,79502.56,13.4,0.25884,0.00021,14.89232]
[1778207957136,32.81,79502.56,13.4,0.25884,0.00021,14.89232]
[1778207957280,32.81,79501.56,13.4,0.25862,0.00021,14.88575]
[1778207957808,32.81,79501.56,13.4,0.25862,0.00021,14.88575]
[1778207958704,32.81,79501.4,13.4,0.25859,0.00021,14.88477]
[1778207964329,32.82,79503.8,13.4,0.25912,0.00021,14.90108]
[1778207967654,32.82,79505.18,13.4,0.25943,0.00021,14.91034]
[1778207968808,32.82,79505.05,13.4,0.2594,0.00021,14.90956]
[1778207969364,32.82,79505.01,13.4,0.2594,0.00021,14.90936]
[1778207971807,32.82,79505.18,13.4,0.25937,0.00021,14.90455]
[1778207973807,32.82,79505.65,13.4,0.25948,0.00021,14.90776]
[1778207979434,32.82,79504.22,13.4,0.25919,0.00021,14.89885]
[1778207980016,32.82,79504.22,13.4,0.25919,0.00021,14.89885]
[1778207982898,32.82,79505.41,13.4,0.25945,0.00021,14.90689]
[1778207985286,32.82,79507.3,13.4,0.25986,0.00021,14.91942]
[1778207985811,32.82,79509.07,13.4,0.26025,0.00021,14.93106]
[1778207985930,32.82,79509.07,13.4,0.26025,0.00021,14.93106]
[1778207986391,32.82,79509.07,13.4,0.26025,0.00021,14.93106]
[1778207986420,32.82,79509.07,13.4,0.26025,0.00021,14.93106]
[1778207986555,32.83,79515.55,13.4,0.26164,0.00022,14.97352]
[1778207989277,32.83,79520.98,13.4,0.26283,0.00022,15.00918]
[1778207992982,32.83,79524.46,13.4,0.2636,0.00022,15.03227]
[1778207993743,32.83,79524.13,13.4,0.26353,0.00022,15.03025]
[1778207994536,32.83,79524.13,13.4,0.26353,0.00022,15.03025]
[1778207995689,32.83,79528.14,13.4,0.2644,0.00022,15.05642]
[1778207996553,32.83,79527.67,13.4,0.26431,0.00022,15.05358]
[1778208000799,32.84,79533.89,13.4,0.26568,0.00022,15.09447]
[1778208006682,32.84,79528.98,13.4,0.26465,0.00022,15.06377]
[1778208009516,32.84,79529.94,13.4,0.26487,0.00022,15.07014]
[1778208012267,32.85,79532.04,13.4,0.26534,0.00022,15.08418]
[1778208012328,32.85,79531.87,13.4,0.26531,0.00022,15.08325]
[1778208015023,32.85,79529.53,13.4,0.26481,0.00022,15.06841]
[1778208015196,32.85,79529.21,13.4,0.26474,0.00022,15.06643]
[1778208015994,32.85,79535.12,13.4,0.26603,0.00022,15.10469]
[1778208020122,32.85,79536.17,13.4,0.26627,0.00022,15.11185]
[1778208020441,32.85,79536.22,13.4,0.26629,0.00022,15.11244]
[1778208026088,32.86,79537.43,13.4,0.26657,0.00022,15.12076]
[1778208028751,32.86,79537.09,13.4,0.26652,0.00022,15.11901]
[1778208029193,32.86,79537.09,13.4,0.26652,0.00022,15.11901]
[1778208035558,32.86,79539.11,13.4,0.26692,0.00022,15.1268]
[1778208038517,32.87,79542.05,13.4,0.26758,0.00022,15.14608]
[1778208039047,32.87,79542.28,13.4,0.26764,0.00022,15.14781]
[1778208044948,32.87,79543.14,13.4,0.26785,0.00022,15.15408]
[1778208045691,32.87,79543.14,13.4,0.26785,0.00022,15.15408]
[1778208050228,32.87,79546.82,13.4,0.26867,0.00022,15.17802]
[1778208052708,32.87,79549.87,13.4,0.26934,0.00022,15.19772]
[1778208053055,32.87,79549.87,13.4,0.26934,0.00022,15.19772]
[1778208053439,32.87,79549.87,13.4,0.26934,0.00022,15.19772]
[1778208057844,32.88,79548.56,13.4,0.26907,0.00022,15.18977]
[1778208059352,32.88,79548.51,13.4,0.26906,0.00022,15.18953]
[1778208059376,32.88,79548.51,13.4,0.26906,0.00022,15.18953]
[1778208059405,32.88,79548.51,13.4,0.26906,0.00022,15.18953]
[1778208059410,32.88,79548.51,13.4,0.26906,0.00022,15.18953]
[1778208059534,32.88,79548.51,13.4,0.26906,0.00022,15.18953]
[1778208059613,32.88,79548.51,13.4,0.26906,0.00022,15.18953]
[1778208059552,32.88,79549.12,13.4,0.2692,0.00022,15.19357]
[1778208059647,32.88,79549.12,13.4,0.2692,0.00022,15.19357]
[1778208060620,32.88,79559.32,13.4,0.27144,0.00022,15.25842]
[1778208062851,32.88,79560.23,13.4,0.27164,0.00022,15.26427]
[1778208065141,32.88,79563.02,13.4,0.27226,0.00022,15.28207]
[1778208065145,32.88,79563.02,13.4,0.27226,0.00022,15.28207]
[1778208065242,32.88,79561.87,13.4,0.27201,0.00022,15.27487]
[1778208070645,32.88,79561.57,13.4,0.27195,0.00022,15.27309]
[1778208072137,32.88,79552.58,13.4,0.26998,0.00022,15.2162]
[1778208077172,32.88,79554.08,13.4,0.27031,0.00022,15.22589]
[1778208082756,32.88,79553.63,13.4,0.27022,0.00022,15.22313]
[1778208088249,32.88,79554.33,13.4,0.27038,0.00022,15.22785]
[1778208093284,32.89,79552.4,13.4,0.26991,0.00022,15.2098]
[1778208095949,32.89,79552.88,13.4,0.27002,0.00022,15.21295]
[1778208096647,32.89,79552.88,13.4,0.27002,0.00022,15.21295]
[1778208096735,32.89,79552.39,13.4,0.26991,0.00022,15.20989]
[1778208097312,32.89,79542.85,13.4,0.26783,0.00022,15.14913]
[1778208098549,32.89,79542.85,13.4,0.26783,0.00022,15.14913]
[1778208099010,32.89,79540.69,13.4,0.26736,0.00022,15.13529]
[1778208104562,32.89,79542.97,13.4,0.26786,0.00022,15.14999]
[1778208107571,32.89,79543.95,13.4,0.26808,0.00022,15.15635]
[1778208107685,32.89,79543.95,13.4,0.26808,0.00022,15.15635]
[1778208108390,32.89,79544.42,13.4,0.26818,0.00022,15.15943]
[1778208110808,32.89,79544.43,13.4,0.26819,0.00022,15.15954]
[1778208116087,32.89,79548.06,13.4,0.26898,0.00022,15.18277]
[1778208118462,32.89,79548.03,13.4,0.26897,0.00022,15.18259]
[1778208119032,32.89,79547.85,13.4,0.26894,0.00022,15.18147]
[1778208124318,32.89,79549.75,13.4,0.26935,0.00022,15.19364]
[1778208124502,32.89,79549.75,13.4,0.26935,0.00022,15.19364]
[1778208124514,32.89,79550.47,13.4,0.26951,0.00022,15.19824]
[1778208127239,32.89,79550.59,13.4,0.26955,0.00022,15.19921]
[1778208127523,32.89,79550.55,13.4,0.26954,0.00022,15.19896]
[1778208129387,32.89,79549.77,13.4,0.26937,0.00022,15.19401]
[1778208130544,32.89,79549.75,13.4,0.26936,0.00022,15.19389]
[1778208131097,32.89,79549.75,13.4,0.26936,0.00022,15.19389]
[1778208131201,32.89,79549.75,13.4,0.26936,0.00022,15.19389]
[1778208131240,32.89,79549.75,13.4,0.26936,0.00022,15.19389]
[1778208131551,32.89,79554.91,13.4,0.27049,0.00022,15.22677]
[1778208136586,32.89,79549.7,13.4,0.26937,0.00022,15.194]
[1778208141621,32.9,79548.85,13.4,0.2692,0.00022,15.18905]
[1778208146023,32.9,79549.49,13.4,0.26935,0.00022,15.1935]
[1778208147663,32.9,79550.43,13.4,0.26956,0.00022,15.19948]
[1778208148547,32.9,79550.43,13.4,0.26956,0.00022,15.19948]
[1778208148670,32.9,79551.53,13.4,0.2698,0.00022,15.20646]
[1778208153705,32.9,79553.78,13.4,0.27024,0.00022,15.21515]
[1778208154535,32.9,79553.78,13.4,0.27024,0.00022,15.21515]
[1778208154712,32.9,79553.92,13.4,0.27027,0.00022,15.2161]
[1778208159103,32.9,79553.45,13.4,0.27017,0.00022,15.21303]
[1778208162052,32.9,79553.54,13.4,0.27019,0.00022,15.21352]
[1778208162400,32.9,79553.54,13.4,0.27019,0.00022,15.21352]
[1778208162605,32.9,79553.55,13.4,0.27019,0.00022,15.21352]
[1778208164602,32.9,79556.48,13.4,0.27083,0.00022,15.2321]
[1778208169817,32.9,79559.94,13.4,0.27159,0.00022,15.25418]
[1778208171068,32.9,79559.94,13.4,0.27159,0.00022,15.25418]
[1778208173178,32.9,79559.49,13.4,0.27149,0.00022,15.25141]
[1778208174306,32.9,79562.29,13.4,0.27211,0.00022,15.26913]
[1778208179890,32.9,79564.91,13.4,0.27269,0.00022,15.28572]
[1778208181720,32.9,79564.91,13.4,0.27269,0.00022,15.28572]
[1778208187230,32.9,79567.52,13.4,0.27326,0.00022,15.30208]
[1778208187385,32.9,79567.52,13.4,0.27326,0.00022,15.30208]
[1778208187455,32.9,79568.35,13.4,0.27344,0.00022,15.30729]
[1778208189506,32.9,79568.56,13.4,0.27349,0.00022,15.30867]
[1778208189560,32.9,79568.1,13.4,0.27339,0.00022,15.30583]
[1778208194995,32.9,79568.03,13.4,0.27337,0.00022,15.30523]
[1778208195861,32.9,79568.03,13.4,0.27337,0.00022,15.30523]
[1778208201753,32.9,79566.81,13.4,0.27309,0.00022,15.29731]
[1778208201796,32.9,79565.78,13.4,0.27286,0.00022,15.29078]
[1778208204573,32.9,79558.25,13.4,0.27121,0.00022,15.24318]
[1778208205350,32.9,79558.56,13.4,0.27128,0.00022,15.24515]
[1778208211107,32.9,79557.29,13.4,0.27094,0.00022,15.23109]
[1778208216731,32.9,79557.53,13.4,0.27099,0.00022,15.23265]
[1778208222185,32.9,79557.34,13.4,0.27095,0.00022,15.2315]
[1778208227754,32.9,79557.18,13.4,0.27092,0.00022,15.23052]
[1778208234778,32.9,79556.67,13.4,0.27081,0.00022,15.22743]
[1778208240847,32.9,79560.41,13.4,0.27163,0.00022,15.25114]
[1778208246322,32.9,79560.39,13.4,0.27163,0.00022,15.25099]
[1778208252678,32.9,79559.62,13.4,0.27146,0.00022,15.24611]
[1778208257359,32.9,79557.65,13.4,0.27103,0.00022,15.23371]
[1778208257432,32.9,79557.98,13.4,0.2711,0.00022,15.23582]
[1778208262467,32.9,79556.89,13.4,0.27086,0.00022,15.22892]
[1778208265249,32.9,79553.7,13.4,0.27017,0.00022,15.2087]
[1778208271265,32.9,79550.87,13.4,0.26954,0.00022,15.19055]
[1778208275909,32.9,79550.09,13.4,0.26931,0.00022,15.17946]
[1778208276417,32.9,79550.09,13.4,0.26931,0.00022,15.17946]
[1778208282614,32.9,79547.8,13.4,0.2688,0.00022,15.16473]
[1778208287649,32.9,79549.51,13.4,0.26917,0.00022,15.17555]
[1778208291221,32.9,79549.3,13.4,0.26913,0.00022,15.17419]
[1778208291249,32.9,79549.3,13.4,0.26913,0.00022,15.17419]
[1778208291284,32.9,79549.3,13.4,0.26913,0.00022,15.17419]
[1778208291865,32.9,79538.7,13.4,0.26681,0.00022,15.10635]
[1778208292821,32.9,79530.69,13.4,0.26507,0.00022,15.05485]
[1778208298727,32.9,79526.94,13.4,0.26427,0.00022,15.03087]
[1778208302637,32.9,79531.03,13.4,0.26516,0.00022,15.05732]
[1778208303647,32.9,79532.23,13.4,0.26542,0.00022,15.06504]
[1778208304772,32.9,79534.82,13.4,0.26598,0.00022,15.08169]
[1778208304867,32.9,79540.96,13.4,0.26731,0.00022,15.1211]
[1778208306090,32.9,79543.59,13.4,0.26789,0.00022,15.13787]
[1778208307538,32.9,79543.6,13.4,0.26789,0.00022,15.13791]
[1778208307554,32.9,79543.6,13.4,0.26789,0.00022,15.13791]
[1778208307790,32.9,79545.72,13.4,0.26835,0.00022,15.15142]
[1778208308152,32.9,79545.72,13.4,0.26835,0.00022,15.15142]
[1778208313833,32.9,79543.93,13.4,0.26796,0.00022,15.14012]
[1778208316797,32.9,79542.88,13.4,0.26774,0.00022,15.13347]
[1778208316854,32.9,79543.41,13.4,0.26785,0.00022,15.1369]
[1778208317136,32.9,79543.41,13.4,0.26785,0.00022,15.1369]
[1778208319032,32.9,79545.06,13.4,0.26821,0.00022,15.14735]
[1778208322932,32.9,79545.08,13.4,0.26821,0.00022,15.14728]
[1778208323947,32.9,79545.08,13.4,0.26821,0.00022,15.14728]
[1778208327809,32.9,79546.85,13.4,0.26859,0.00022,15.15853]
[1778208330177,32.9,79548.97,13.4,0.26905,0.00022,15.172]
[1778208330519,32.9,79550.32,13.4,0.26935,0.00022,15.18058]
[1778208331315,32.9,79550.32,13.4,0.26935,0.00022,15.18058]
[1778208331661,32.9,79551.06,13.4,0.26945,0.00022,15.17935]
[1778208336836,32.9,79551.02,13.4,0.26944,0.00022,15.179]
[1778208343044,32.9,79551.42,13.4,0.26952,0.00022,15.18128]
[1778208348692,32.89,79550.99,13.4,0.26942,0.00022,15.1784]
[1778208349030,32.89,79551.17,13.4,0.26945,0.00022,15.17948]
[1778208354082,32.89,79551.19,13.4,0.26945,0.00022,15.17944]
[1778208354816,32.89,79551.19,13.4,0.26945,0.00022,15.17944]
[1778208356169,32.89,79551.44,13.4,0.26951,0.00022,15.18104]
[1778208356291,32.89,79551.44,13.4,0.26951,0.00022,15.18104]
[1778208356297,32.89,79551.98,13.4,0.26963,0.00022,15.18443]
[1778208358694,32.89,79552.01,13.4,0.26963,0.00022,15.18463]
[1778208359432,32.89,79552.25,13.4,0.26968,0.00022,15.18617]
[1778208359441,32.89,79552.25,13.4,0.26968,0.00022,15.18617]
[1778208359542,32.89,79556.5,13.4,0.27061,0.00022,15.21315]
[1778208360400,32.89,79556.5,13.4,0.27061,0.00022,15.21315]
[1778208365646,32.89,79561.68,13.4,0.27175,0.00022,15.24594]
[1778208365654,32.89,79561.68,13.4,0.27175,0.00022,15.24594]
[1778208371240,32.89,79564.71,13.4,0.27241,0.00022,15.26484]
[1778208376414,32.89,79564.55,13.4,0.27237,0.00022,15.26367]
[1778208384921,32.89,79565.43,13.4,0.27254,0.00022,15.26876]
[1778208386856,32.89,79565.47,13.4,0.27254,0.00022,15.2687]
[1778208390079,32.88,79565.93,13.4,0.27263,0.00022,15.27126]
[1778208390922,32.88,79571.82,13.4,0.27392,0.00022,15.30818]
[1778208391613,32.88,79571.82,13.4,0.27392,0.00022,15.30818]
[1778208391836,32.88,79574.6,13.4,0.27447,0.00022,15.31958]
[1778208394604,32.88,79573.72,13.4,0.27427,0.00022,15.31392]
[1778208396871,32.88,79574.61,13.4,0.27446,0.00022,15.31908]
[1778208402457,32.88,79575.49,13.4,0.27462,0.00022,15.32374]
[1778208404471,32.87,79582.12,13.4,0.27607,0.00022,15.3649]
[1778208409506,32.87,79582.36,13.4,0.27609,0.00022,15.36546]
[1778208415548,32.86,79582.55,13.4,0.27609,0.00022,15.36557]
[1778208420761,32.86,79583.44,13.4,0.27626,0.00022,15.37022]
[1778208421781,32.86,79583.36,13.4,0.27623,0.00022,15.36954]
[1778208421858,32.85,79582.29,13.4,0.27599,0.00022,15.36269]
[1778208425928,32.85,79582.88,13.4,0.27611,0.00022,15.36621]
[1778208425985,32.85,79582.88,13.4,0.27611,0.00022,15.36621]
[1778208426625,32.85,79575.76,13.4,0.27453,0.00022,15.32149]
[1778208431662,32.85,79573.36,13.4,0.27398,0.00022,15.30581]
[1778208434748,32.85,79573.69,13.4,0.27404,0.00022,15.30752]
[1778208437780,32.85,79569.39,13.4,0.27309,0.00022,15.28023]
[1778208438000,32.84,79562.35,13.4,0.27153,0.00022,15.23558]
[1778208438739,32.84,79562.35,13.4,0.27153,0.00022,15.23558]
[1778208438800,32.84,79562.35,13.4,0.27153,0.00022,15.23558]
[1778208439012,32.84,79557.4,13.4,0.27044,0.00022,15.20415]
[1778208439129,32.84,79557.4,13.4,0.27044,0.00022,15.20415]
[1778208439134,32.84,79557.4,13.4,0.27044,0.00022,15.20415]
[1778208439720,32.84,79547.69,13.4,0.26832,0.00022,15.14228]
[1778208444891,32.84,79545.89,13.4,0.26793,0.00022,15.13085]
[1778208450090,32.85,79544.46,13.4,0.26763,0.00022,15.12205]
[1778208450093,32.85,79544.46,13.4,0.26763,0.00022,15.12205]
[1778208455834,32.85,79544.6,13.4,0.26761,0.00022,15.11721]
[1778208460739,32.85,79544.68,13.4,0.26763,0.00022,15.11797]
[1778208461398,32.85,79543.26,13.4,0.26733,0.00022,15.10892]
[1778208466911,32.85,79541.73,13.4,0.26702,0.00022,15.09976]
[1778208471946,32.86,79542.43,13.4,0.26719,0.00022,15.10477]
[1778208473674,32.86,79539.69,13.4,0.26659,0.00022,15.0873]
[1778208473677,32.86,79539.69,13.4,0.26659,0.00022,15.0873]
[1778208478995,32.86,79540.77,13.4,0.26684,0.00022,15.0947]
[1778208484030,32.86,79543.98,13.4,0.26755,0.00022,15.11556]
[1778208489065,32.86,79543.68,13.4,0.2675,0.00022,15.11388]
[1778208494100,32.86,79543.67,13.4,0.2675,0.00022,15.11407]
[1778208499138,32.87,79543.97,13.4,0.26758,0.00022,15.11625]
[1778208505180,32.87,79544.77,13.4,0.26776,0.00022,15.12166]
[1778208510214,32.87,79544.67,13.4,0.26775,0.00022,15.12127]
[1778208515249,32.87,79544.26,13.4,0.26761,0.00022,15.11289]
[1778208516246,32.87,79544.26,13.4,0.26761,0.00022,15.11289]
[1778208516277,32.87,79544.26,13.4,0.26761,0.00022,15.11289]
[1778208516658,32.87,79545.09,13.4,0.26779,0.00022,15.11826]
[1778208517910,32.87,79552.02,13.4,0.26931,0.00022,15.16267]
[1778208523305,32.87,79554.28,13.4,0.26982,0.00022,15.1773]
[1778208527940,32.87,79554.68,13.4,0.26991,0.00022,15.17999]
[1778208533499,32.87,79556.67,13.4,0.27035,0.00022,15.19287]
[1778208533529,32.87,79556.0,13.4,0.27021,0.00022,15.18865]
[1778208535389,32.87,79549.63,13.4,0.26882,0.00022,15.14813]
[1778208540493,32.88,79548.28,13.4,0.26853,0.00022,15.13969]
[1778208543809,32.88,79547.95,13.4,0.26846,0.00022,15.13771]
[1778208543811,32.88,79547.95,13.4,0.26846,0.00022,15.13771]
[1778208543833,32.88,79548.16,13.4,0.26851,0.00022,15.13909]
[1778208548908,32.88,79548.37,13.4,0.26856,0.00022,15.14077]
[1778208553515,32.88,79554.08,13.4,0.26983,0.00022,15.17748]
[1778208558550,32.88,79554.38,13.4,0.2699,0.00022,15.17954]
[1778208563586,32.88,79553.81,13.4,0.26978,0.00022,15.17608]
[1778208568623,32.88,79554.27,13.4,0.26988,0.00022,15.17918]
[1778208573656,32.88,79553.73,13.4,0.26971,0.00022,15.16991]
[1778208578715,32.88,79554.13,13.4,0.26981,0.00022,15.1726]
[1778208583718,32.89,79553.3,13.4,0.26963,0.00022,15.16753]
[1778208585255,32.89,79559.89,13.4,0.27108,0.00022,15.20939]
[1778208590934,32.89,79565.02,13.4,0.2722,0.00022,15.24165]
[1778208593877,32.88,79567.53,13.4,0.27274,0.00022,15.2573]
[1778208595177,32.88,79570.84,13.4,0.27347,0.00022,15.27806]
[1778208595239,32.88,79570.84,13.4,0.27347,0.00022,15.27806]
[1778208595274,32.88,79572.05,13.4,0.27373,0.00022,15.28547]
[1778208595771,32.88,79572.05,13.4,0.27373,0.00022,15.28547]
[1778208595944,32.88,79572.05,13.4,0.27373,0.00022,15.28547]
[1778208595954,32.88,79572.05,13.4,0.27373,0.00022,15.28547]
[1778208596006,32.88,79572.05,13.4,0.27373,0.00022,15.28547]
[1778208596214,32.88,79578.73,13.4,0.2752,0.00022,15.32733]
[1778208597164,32.88,79586.24,13.4,0.27687,0.00022,15.37421]
[1778208598063,32.88,79586.24,13.4,0.27687,0.00022,15.37421]
[1778208599010,32.88,79589.4,13.4,0.27757,0.00022,15.39384]
[1778208599059,32.88,79591.93,13.4,0.27813,0.00022,15.40942]
[1778208600109,32.88,79591.93,13.4,0.27813,0.00022,15.40942]
[1778208600291,32.88,79589.46,13.4,0.27757,0.00022,15.39397]
[1778208600847,32.88,79589.33,13.4,0.27754,0.00022,15.39316]
[1778208603512,32.88,79590.17,13.4,0.27773,0.00022,15.39831]
[1778208603868,32.88,79590.2,13.4,0.27773,0.00022,15.39847]
[1778208604818,32.88,79590.2,13.4,0.27773,0.00022,15.39847]
[1778208604875,32.88,79590.41,13.4,0.27778,0.00022,15.39965]
[1778208605758,32.88,79590.41,13.4,0.27778,0.00022,15.39965]
[1778208605882,32.88,79589.69,13.4,0.27761,0.00022,15.39515]
[1778208607190,32.88,79589.69,13.4,0.27761,0.00022,15.39515]
[1778208607242,32.88,79589.6,13.4,0.27759,0.00022,15.39436]
[1778208607922,32.88,79589.6,13.4,0.27759,0.00022,15.39436]
[1778208608023,32.88,79589.74,13.4,0.27762,0.00022,15.3952]
[1778208609259,32.88,79589.14,13.4,0.27748,0.00022,15.39148]
[1778208609610,32.88,79589.14,13.4,0.27748,0.00022,15.39148]
[1778208609986,32.88,79589.14,13.4,0.27748,0.00022,15.39148]
[1778208611732,32.88,79590.47,13.4,0.27777,0.00022,15.39951]
[1778208611924,32.88,79592.56,13.4,0.27823,0.00022,15.41235]
[1778208612809,32.88,79592.56,13.4,0.27823,0.00022,15.41235]
[1778208612931,32.88,79593.92,13.4,0.27853,0.00022,15.42075]
[1778208613515,32.88,79593.92,13.4,0.27853,0.00022,15.42075]
[1778208613865,32.88,79593.92,13.4,0.27853,0.00022,15.42075]
[1778208613938,32.88,79598.33,13.4,0.27951,0.00022,15.44788]
[1778208615073,32.88,79598.33,13.4,0.27951,0.00022,15.44788]
[1778208615857,32.87,79599.82,13.4,0.27984,0.00022,15.45695]
[1778208618631,32.87,79600.31,13.4,0.27994,0.00022,15.45974]
[1778208620345,32.87,79604.76,13.4,0.28092,0.00022,15.48685]
[1778208622771,32.87,79608.55,13.4,0.28176,0.00022,15.50994]
[1778208625075,32.87,79607.87,13.4,0.28159,0.00022,15.50545]
[1778208625093,32.87,79607.87,13.4,0.28159,0.00022,15.50545]
[1778208625123,32.87,79607.87,13.4,0.28159,0.00022,15.50545]
[1778208625174,32.87,79609.44,13.4,0.28194,0.00022,15.51481]
[1778208625463,32.87,79609.44,13.4,0.28194,0.00022,15.51481]
[1778208625473,32.87,79609.44,13.4,0.28194,0.00022,15.51481]
[1778208626022,32.87,79602.31,13.4,0.28034,0.00022,15.47103]
[1778208629727,32.86,79600.13,13.4,0.27983,0.00022,15.45684]
[1778208633371,32.86,79598.82,13.4,0.27945,0.00022,15.44214]
[1778208633715,32.86,79598.82,13.4,0.27945,0.00022,15.44214]
[1778208634025,32.86,79598.82,13.4,0.27945,0.00022,15.44214]
[1778208634148,32.86,79586.38,13.4,0.27668,0.00022,15.3648]
[1778208638962,32.86,79582.87,13.4,0.27589,0.00022,15.3426]
[1778208642122,32.85,79580.4,13.4,0.27533,0.00022,15.32686]
[1778208642696,32.85,79579.62,13.4,0.27516,0.00022,15.32186]
[1778208648176,32.85,79580.67,13.4,0.27536,0.00022,15.32765]
[1778208651685,32.85,79580.81,13.4,0.27538,0.00022,15.32813]
[1778208652204,32.85,79581.48,13.4,0.27552,0.00022,15.33211]
[1778208652641,32.85,79581.48,13.4,0.27552,0.00022,15.33211]
[1778208653211,32.84,79580.85,13.4,0.27537,0.00022,15.32803]
[1778208653513,32.84,79580.85,13.4,0.27537,0.00022,15.32803]
[1778208653733,32.84,79580.85,13.4,0.27537,0.00022,15.32803]
[1778208658847,32.84,79580.81,13.4,0.27533,0.00022,15.32676]
[1778208664288,32.83,79578.6,13.4,0.2748,0.00022,15.31173]
[1778208666600,32.83,79577.74,13.4,0.27459,0.00022,15.30597]
[1778208671782,32.83,79579.35,13.4,0.27493,0.00022,15.31563]
[1778208678389,32.82,79579.41,13.4,0.27491,0.00022,15.3151]
[1778208680055,32.82,79579.41,13.4,0.27491,0.00022,15.3151]
[1778208681125,32.82,79569.86,13.4,0.27279,0.00022,15.25477]
[1778208681464,32.82,79569.86,13.4,0.27279,0.00022,15.25477]
[1778208681909,32.82,79569.66,13.4,0.27275,0.00022,15.25351]
[1778208684451,32.82,79567.69,13.4,0.2723,0.00022,15.2407]
[1778208684501,32.82,79568.91,13.4,0.27257,0.00022,15.24841]
[1778208686659,32.82,79562.76,13.4,0.27121,0.00022,15.20944]
[1778208687371,32.82,79562.76,13.4,0.27121,0.00022,15.20944]
[1778208687402,32.82,79562.76,13.4,0.27121,0.00022,15.20944]
[1778208687667,32.82,79562.76,13.4,0.27121,0.00022,15.20944]
[1778208687674,32.82,79562.76,13.4,0.27121,0.00022,15.20944]
[1778208687724,32.82,79562.76,13.4,0.27121,0.00022,15.20944]
[1778208687727,32.82,79553.04,13.4,0.26908,0.00022,15.14761]
[1778208689157,32.82,79544.52,13.4,0.26721,0.00022,15.09298]
[1778208689700,32.82,79544.52,13.4,0.26721,0.00022,15.09298]
[1778208691240,32.82,79543.04,13.4,0.26689,0.00022,15.08348]
[1778208693265,32.82,79549.21,13.4,0.26818,0.00022,15.11697]
[1778208698585,32.81,79553.65,13.4,0.26913,0.00022,15.14491]
[1778208701870,32.81,79554.64,13.4,0.26934,0.00022,15.15099]
[1778208701971,32.81,79554.89,13.4,0.26939,0.00022,15.15249]
[1778208702766,32.81,79554.89,13.4,0.26939,0.00022,15.15249]
[1778208702867,32.81,79554.58,13.4,0.26933,0.00022,15.15052]
[1778208703516,32.81,79554.58,13.4,0.26933,0.00022,15.15052]
[1778208704098,32.81,79554.58,13.4,0.26933,0.00022,15.15052]
[1778208704951,32.81,79554.4,13.4,0.26928,0.00022,15.14929]
[1778208705052,32.81,79554.13,13.4,0.26923,0.00022,15.14757]
[1778208708375,32.81,79554.4,13.4,0.26928,0.00022,15.14922]
[1778208708602,32.81,79555.51,13.4,0.26953,0.00022,15.15631]
[1778208709950,32.81,79555.51,13.4,0.26953,0.00022,15.15631]
[1778208710046,32.81,79556.13,13.4,0.26966,0.00022,15.16032]
[1778208712494,32.81,79557.0,13.4,0.26985,0.00022,15.16585]
[1778208716952,32.81,79557.5,13.4,0.26996,0.00022,15.16881]
[1778208720819,32.81,79556.38,13.4,0.2697,0.00022,15.16145]
[1778208721805,32.81,79556.84,13.4,0.2698,0.00022,15.16433]
[1778208722093,32.81,79562.76,13.4,0.2711,0.00022,15.20191]
[1778208722795,32.81,79562.76,13.4,0.2711,0.00022,15.20191]
[1778208723043,32.81,79562.76,13.4,0.2711,0.00022,15.20191]
[1778208723081,32.81,79568.86,13.4,0.27244,0.00022,15.24054]
[1778208723716,32.81,79568.86,13.4,0.27244,0.00022,15.24054]
[1778208729750,32.81,79568.28,13.4,0.2723,0.00022,15.23654]
[1778208732496,32.81,79568.55,13.4,0.27236,0.00022,15.23818]
[1778208738278,32.81,79568.58,13.4,0.27236,0.00022,15.23821]
[1778208738282,32.81,79568.58,13.4,0.27236,0.00022,15.23821]
[1778208738435,32.81,79568.2,13.4,0.27228,0.00022,15.23574]
[1778208738443,32.81,79568.2,13.4,0.27228,0.00022,15.23574]
[1778208739070,32.81,79568.2,13.4,0.27228,0.00022,15.23574]
[1778208739105,32.81,79559.98,13.4,0.27047,0.00022,15.18362]
[1778208740428,32.81,79557.56,13.4,0.26993,0.00022,15.1681]
[1778208741090,32.81,79557.56,13.4,0.26993,0.00022,15.1681]
[1778208741153,32.8,79551.66,13.4,0.26863,0.00022,15.13031]
[1778208743669,32.8,79551.28,13.4,0.26855,0.00022,15.12782]
[1778208744257,32.8,79551.28,13.4,0.26855,0.00022,15.12782]
[1778208748492,32.8,79551.93,13.4,0.26868,0.00022,15.13172]
[1778208749157,32.8,79551.93,13.4,0.26868,0.00022,15.13172]
[1778208754760,32.8,79552.5,13.4,0.26873,0.00022,15.129]
[1778208758077,32.8,79552.93,13.4,0.26882,0.00022,15.13159]
[1778208763990,32.8,79554.66,13.4,0.2692,0.00022,15.14254]
[1778208769025,32.8,79554.53,13.4,0.26917,0.00022,15.14168]
[1778208774062,32.8,79554.94,13.4,0.26926,0.00022,15.14427]
[1778208776433,32.8,79554.83,13.4,0.26923,0.00022,15.14356]
[1778208782118,32.8,79554.0,13.4,0.26905,0.00022,15.13828]
[1778208788983,32.8,79552.12,13.4,0.26864,0.00022,15.12632]
[1778208794203,32.8,79552.19,13.4,0.26865,0.00022,15.1267]
[1778208799238,32.8,79553.1,13.4,0.26885,0.00022,15.13242]
[1778208804273,32.8,79556.15,13.4,0.26951,0.00022,15.15173]
[1778208808597,32.8,79555.36,13.4,0.26933,0.00022,15.14655]
[1778208815350,32.8,79554.93,13.4,0.26918,0.00022,15.13768]
[1778208820385,32.8,79554.85,13.4,0.26916,0.00022,15.1371]
[1778208825420,32.8,79555.4,13.4,0.26927,0.00022,15.14055]
[1778208830455,32.8,79552.41,13.4,0.26862,0.00022,15.12141]
[1778208835490,32.8,79552.35,13.4,0.26861,0.00022,15.1211]
[1778208838429,32.8,79552.34,13.4,0.2686,0.00022,15.12104]
[1778208838744,32.8,79553.47,13.4,0.26885,0.00022,15.12828]
[1778208838845,32.8,79552.99,13.4,0.26875,0.00022,15.12521]
[1778208840304,32.8,79552.99,13.4,0.26875,0.00022,15.12521]
[1778208841176,32.8,79552.5,13.4,0.26864,0.00022,15.12217]
[1778208841316,32.8,79552.5,13.4,0.26864,0.00022,15.12217]
[1778208841373,32.8,79552.5,13.4,0.26864,0.00022,15.12217]
[1778208841532,32.8,79544.12,13.4,0.26681,0.00022,15.0685]
[1778208842836,32.8,79544.12,13.4,0.26681,0.00022,15.0685]
[1778208846746,32.8,79540.65,13.4,0.26607,0.00022,15.04664]
[1778208846780,32.8,79540.65,13.4,0.26607,0.00022,15.04664]
[1778208847013,32.8,79540.65,13.4,0.26607,0.00022,15.04664]
[1778208847020,32.8,79540.65,13.4,0.26607,0.00022,15.04664]
[1778208847066,32.8,79540.65,13.4,0.26607,0.00022,15.04664]
[1778208847313,32.8,79540.65,13.4,0.26607,0.00022,15.04664]
[1778208847466,32.8,79540.62,13.4,0.26607,0.00022,15.04661]
[1778208848430,32.8,79522.55,13.4,0.26214,0.00022,14.92973]
[1778208853616,32.81,79519.19,13.4,0.26144,0.00022,14.90865]
[1778208856266,32.81,79519.19,13.4,0.26144,0.00022,14.90865]
[1778208860868,32.81,79515.89,13.4,0.26076,0.00022,14.88803]
[1778208861092,32.81,79515.8,13.4,0.26075,0.00022,14.8876]
[1778208865022,32.81,79517.74,13.4,0.26117,0.00022,14.90043]
[1778208865807,32.81,79513.96,13.4,0.26036,0.00022,14.87577]
[1778208866482,32.81,79513.96,13.4,0.26036,0.00022,14.87577]
[1778208868005,32.81,79516.75,13.4,0.26096,0.00022,14.89415]
[1778208868076,32.81,79516.9,13.4,0.261,0.00022,14.89517]
[1778208873756,32.81,79515.78,13.4,0.2607,0.00022,14.88198]
[1778208878791,32.81,79515.38,13.4,0.26062,0.00022,14.87951]
[1778208883623,32.82,79516.42,13.4,0.26085,0.00022,14.8864]
[1778208888861,32.82,79516.69,13.4,0.26091,0.00022,14.88822]
[1778208893730,32.82,79515.58,13.4,0.26067,0.00022,14.881]
[1778208896030,32.82,79514.46,13.4,0.26043,0.00022,14.8737]
[1778208901132,32.81,79511.28,13.4,0.25974,0.00022,14.85276]
[1778208907024,32.81,79514.86,13.4,0.2605,0.00022,14.87596]
[1778208913381,32.81,79513.22,13.4,0.26014,0.00022,14.86494]
[1778208915956,32.81,79513.63,13.4,0.26022,0.00022,14.86749]
[1778208919524,32.81,79516.37,13.4,0.26081,0.00022,14.88526]
[1778208929141,32.81,79513.68,13.4,0.2602,0.00022,14.86696]
[1778208929621,32.81,79513.68,13.4,0.2602,0.00022,14.86696]
[1778208930737,32.81,79512.65,13.4,0.25998,0.00022,14.86017]
[1778208930869,32.81,79512.65,13.4,0.25998,0.00022,14.86017]
[1778208931519,32.81,79505.92,13.4,0.25846,0.00022,14.80975]
[1778208932031,32.81,79505.92,13.4,0.25846,0.00022,14.80975]
[1778208932171,32.81,79505.92,13.4,0.25846,0.00022,14.80975]
[1778208932179,32.81,79503.97,13.4,0.25804,0.00022,14.79692]
[1778208932812,32.81,79503.97,13.4,0.25804,0.00022,14.79692]
[1778208932855,32.81,79503.97,13.4,0.25804,0.00022,14.79692]
[1778208933186,32.81,79502.36,13.4,0.25769,0.00021,14.78622]
[1778208934896,32.8,79502.25,13.4,0.25767,0.00021,14.78539]
[1778208934936,32.8,79502.25,13.4,0.25767,0.00021,14.78539]
[1778208936272,32.8,79503.18,13.4,0.25786,0.00021,14.79141]
[1778208937186,32.8,79502.3,13.4,0.25767,0.00021,14.78551]
[1778208938776,32.8,79502.74,13.4,0.25776,0.00021,14.78821]
[1778208939116,32.8,79502.74,13.4,0.25776,0.00021,14.78821]
[1778208939205,32.8,79502.74,13.4,0.25776,0.00021,14.78821]
[1778208939272,32.8,79502.74,13.4,0.25776,0.00021,14.78821]
[1778208939412,32.8,79489.99,13.4,0.25502,0.00021,14.70382]
[1778208940094,32.8,79489.99,13.4,0.25502,0.00021,14.70382]
[1778208943311,32.8,79485.98,13.4,0.25416,0.00021,14.6771]
[1778208948558,32.8,79485.34,13.4,0.25403,0.00021,14.67294]
[1778208948562,32.8,79485.34,13.4,0.25403,0.00021,14.67294]
[1778208949079,32.8,79483.52,13.4,0.25364,0.00021,14.66087]
[1778208949087,32.8,79483.52,13.4,0.25364,0.00021,14.66087]
[1778208949104,32.8,79483.52,13.4,0.25364,0.00021,14.66087]
[1778208949206,32.8,79483.52,13.4,0.25364,0.00021,14.66087]
[1778208949434,32.8,79479.6,13.4,0.2528,0.00021,14.63467]
[1778208950463,32.8,79473.1,13.4,0.25142,0.00021,14.59119]
[1778208950778,32.8,79473.1,13.4,0.25142,0.00021,14.59119]
[1778208950785,32.8,79473.1,13.4,0.25142,0.00021,14.59119]
[1778208950897,32.8,79473.1,13.4,0.25142,0.00021,14.59119]
[1778208951423,32.8,79464.39,13.4,0.24957,0.00021,14.53263]
[1778208951753,32.8,79464.39,13.4,0.24957,0.00021,14.53263]
[1778208957363,32.8,79459.58,13.4,0.24855,0.00021,14.5001]
[1778208958599,32.8,79459.58,13.4,0.24855,0.00021,14.5001]
[1778208965204,32.8,79465.44,13.4,0.24978,0.00021,14.53939]
[1778208966583,32.8,79465.76,13.4,0.24985,0.00021,14.54148]
[1778208968273,32.8,79468.18,13.4,0.25036,0.00021,14.55762]
[1778208968440,32.8,79468.68,13.4,0.25046,0.00021,14.5609]
[1778208973475,32.8,79469.04,13.4,0.25054,0.00021,14.5635]
[1778208976187,32.8,79469.8,13.4,0.25071,0.00021,14.56867]
[1778208982604,32.8,79469.8,13.4,0.25071,0.00021,14.56886]
[1778208982613,32.8,79469.8,13.4,0.25071,0.00021,14.56886]
[1778208984687,32.8,79467.75,13.4,0.25028,0.00021,14.55522]
[1778208984969,32.8,79467.75,13.4,0.25028,0.00021,14.55522]
[1778208985559,32.8,79457.5,13.4,0.24811,0.00021,14.48616]
[1778208990594,32.8,79454.39,13.4,0.24746,0.00021,14.46524]
[1778208993069,32.8,79454.75,13.4,0.24748,0.00021,14.4616]
[1778208993091,32.8,79454.75,13.4,0.24748,0.00021,14.4616]
[1778208993152,32.8,79454.75,13.4,0.24748,0.00021,14.4616]
[1778208993616,32.8,79447.6,13.4,0.24597,0.00021,14.41313]
[1778208994847,32.8,79447.46,13.4,0.24594,0.00021,14.41217]
[1778208996801,32.8,79444.04,13.4,0.24522,0.00021,14.38895]
[1778208998567,32.8,79441.72,13.4,0.24474,0.00021,14.37319]
[1778208999864,32.8,79440.88,13.4,0.24456,0.00021,14.36751]
[1778209000457,32.8,79440.88,13.4,0.24456,0.00021,14.36751]
[1778209003067,32.8,79437.65,13.4,0.24389,0.00021,14.34544]
[1778209003432,32.8,79437.9,13.4,0.24394,0.00021,14.34707]
[1778209005239,32.8,79437.86,13.4,0.24392,0.00021,14.34673]
[1778209006287,32.8,79437.86,13.4,0.24392,0.00021,14.34673]
[1778209006523,32.8,79437.86,13.4,0.24392,0.00021,14.3466]
[1778209008605,32.8,79438.44,13.4,0.24404,0.00021,14.35055]
[1778209008648,32.8,79439.22,13.4,0.2442,0.00021,14.35583]
[1778209010488,32.8,79446.03,13.4,0.24563,0.00021,14.40216]
[1778209014674,32.8,79446.99,13.4,0.24583,0.00021,14.40867]
[1778209014692,32.8,79447.25,13.4,0.24589,0.00021,14.41043]
[1778209014700,32.8,79447.25,13.4,0.24589,0.00021,14.41043]
[1778209014748,32.8,79447.25,13.4,0.24589,0.00021,14.41043]
[1778209016950,32.8,79454.92,13.4,0.2475,0.00021,14.46236]
[1778209017687,32.8,79454.97,13.4,0.24751,0.00021,14.46267]
[1778209017887,32.8,79451.26,13.4,0.24673,0.00021,14.43755]
[1778209021957,32.8,79447.15,13.4,0.24586,0.00021,14.40972]
[1778209022348,32.8,79447.15,13.4,0.24586,0.00021,14.40972]
[1778209023171,32.8,79446.74,13.4,0.24578,0.00021,14.40702]
[1778209029182,32.8,79443.84,13.4,0.24517,0.00021,14.38722]
[1778209029191,32.8,79443.84,13.4,0.24517,0.00021,14.38722]
[1778209029340,32.8,79443.84,13.4,0.24517,0.00021,14.38722]
[1778209033355,32.8,79441.99,13.4,0.24478,0.00021,14.37462]
[1778209039030,32.8,79438.25,13.4,0.24399,0.00021,14.34879]
[1778209039577,32.8,79438.25,13.4,0.24399,0.00021,14.34879]
[1778209044944,32.8,79444.81,13.4,0.24534,0.00021,14.39289]
[1778209050008,32.79,79446.17,13.4,0.2456,0.00021,14.40134]
[1778209055418,32.79,79444.69,13.4,0.24521,0.00021,14.38465]
[1778209056287,32.79,79445.51,13.4,0.24538,0.00021,14.38998]
[1778209061479,32.79,79447.01,13.4,0.24569,0.00021,14.40004]
[1778209062906,32.79,79448.95,13.4,0.24609,0.00021,14.41314]
[1778209062972,32.79,79448.95,13.4,0.24609,0.00021,14.41314]
[1778209063853,32.79,79452.25,13.4,0.24679,0.00021,14.43549]
[1778209069141,32.79,79451.83,13.4,0.24669,0.00021,14.43233]
[1778209072629,32.79,79454.3,13.4,0.24721,0.00021,14.44898]
[1778209075058,32.78,79459.55,13.4,0.24831,0.00021,14.48429]
[1778209076068,32.78,79460.55,13.4,0.24851,0.00021,14.49079]
[1778209076997,32.78,79461.52,13.4,0.24871,0.00021,14.49722]
[1778209077406,32.78,79461.52,13.4,0.24871,0.00021,14.49722]
[1778209077628,32.78,79460.59,13.4,0.24851,0.00021,14.49085]
[1778209083294,32.78,79460.93,13.4,0.24858,0.00021,14.49304]
[1778209083712,32.78,79460.93,13.4,0.24858,0.00021,14.49304]
[1778209084006,32.78,79464.67,13.4,0.24937,0.00021,14.5182]
[1778209085703,32.78,79464.57,13.4,0.24935,0.00021,14.5174]
[1778209085788,32.78,79464.98,13.4,0.24943,0.00021,14.52016]
[1778209090909,32.78,79467.66,13.4,0.24999,0.00021,14.53779]
[1778209091328,32.78,79467.66,13.4,0.24999,0.00021,14.53779]
[1778209091629,32.78,79468.46,13.4,0.25015,0.00021,14.54303]
[1778209092337,32.78,79468.46,13.4,0.25015,0.00021,14.54303]
[1778209092408,32.78,79476.68,13.4,0.2519,0.00021,14.59814]
[1778209097993,32.78,79479.04,13.4,0.25239,0.00021,14.61358]
[1778209101856,32.77,79479.7,13.4,0.25252,0.00021,14.61753]
[1778209103447,32.77,79480.45,13.4,0.25267,0.00021,14.62241]
[1778209103831,32.77,79480.52,13.4,0.25268,0.00021,14.6226]
[1778209108847,32.77,79480.59,13.4,0.25268,0.00021,14.62281]
[1778209114556,32.77,79479.8,13.4,0.25244,0.00021,14.6111]
[1778209114706,32.77,79479.8,13.4,0.25244,0.00021,14.6111]
[1778209117006,32.77,79479.94,13.4,0.25247,0.00021,14.61191]
[1778209122522,32.77,79482.04,13.4,0.2529,0.00021,14.62534]
[1778209127557,32.76,79482.26,13.4,0.25293,0.00021,14.62644]
[1778209132592,32.76,79482.91,13.4,0.25306,0.00021,14.63042]
[1778209135113,32.76,79483.3,13.4,0.25314,0.00021,14.63286]
[1778209136567,32.76,79483.05,13.4,0.25308,0.00021,14.63105]
[1778209137202,32.76,79482.55,13.4,0.25297,0.00021,14.62757]
[1778209137282,32.76,79482.55,13.4,0.25297,0.00021,14.62757]
[1778209137364,32.76,79482.55,13.4,0.25297,0.00021,14.62757]
[1778209137369,32.76,79482.55,13.4,0.25297,0.00021,14.62757]
[1778209137419,32.76,79482.55,13.4,0.25297,0.00021,14.62757]
[1778209137627,32.76,79472.99,13.4,0.25092,0.00021,14.56339]
[1778209141023,32.76,79469.48,13.4,0.25017,0.00021,14.53951]
[1778209141084,32.76,79469.48,13.4,0.25017,0.00021,14.53951]
[1778209141988,32.76,79470.38,13.4,0.25036,0.00021,14.54546]
[1778209142840,32.76,79470.7,13.4,0.25042,0.00021,14.54751]
[1778209143669,32.76,79473.77,13.4,0.25107,0.00021,14.56804]
[1778209144473,32.76,79473.77,13.4,0.25107,0.00021,14.56804]
[1778209146290,32.76,79474.53,13.4,0.25123,0.00021,14.573]
[1778209151348,32.76,79476.59,13.4,0.25166,0.00021,14.58675]
[1778209156766,32.76,79477.14,13.4,0.25178,0.00021,14.59029]
[1778209158196,32.75,79476.95,13.4,0.25174,0.00021,14.58899]
[1778209158864,32.75,79476.95,13.4,0.25174,0.00021,14.58899]
[1778209159683,32.75,79476.95,13.4,0.25174,0.00021,14.58899]
[1778209167833,32.75,79474.48,13.4,0.2512,0.00021,14.57226]
[1778209167932,32.75,79474.48,13.4,0.2512,0.00021,14.57226]
[1778209168519,32.75,79475.35,13.4,0.25139,0.00021,14.5781]
[1778209169571,32.75,79475.35,13.4,0.25139,0.00021,14.5781]
[1778209169672,32.75,79469.71,13.4,0.25019,0.00021,14.54005]
[1778209170105,32.75,79469.71,13.4,0.25019,0.00021,14.54005]
[1778209170274,32.75,79469.71,13.4,0.25019,0.00021,14.54005]
[1778209170375,32.75,79467.11,13.4,0.24963,0.00021,14.52255]
[1778209176061,32.75,79467.96,13.4,0.24974,0.00021,14.52187]
[1778209182476,32.75,79467.88,13.4,0.24971,0.00021,14.521]
[1778209187809,32.75,79464.92,13.4,0.24908,0.00021,14.50083]
[1778209188583,32.75,79465.6,13.4,0.24922,0.00021,14.50538]
[1778209188848,32.75,79464.63,13.4,0.24901,0.00021,14.49879]
[1778209188986,32.75,79464.63,13.4,0.24901,0.00021,14.49879]
[1778209189083,32.75,79464.63,13.4,0.24901,0.00021,14.49879]
[1778209190740,32.75,79474.61,13.4,0.25113,0.00021,14.56584]
[1778209194879,32.75,79475.57,13.4,0.25133,0.00021,14.57207]
[1778209197092,32.75,79474.77,13.4,0.25115,0.00021,14.56657]
[1778209198779,32.75,79474.91,13.4,0.25118,0.00021,14.56745]
[1778209199879,32.75,79471.96,13.4,0.25055,0.00021,14.54748]
[1778209201433,32.75,79472.52,13.4,0.25067,0.00021,14.55128]
[1778209201820,32.75,79472.52,13.4,0.25067,0.00021,14.55128]
[1778209203181,32.75,79467.88,13.4,0.24968,0.00021,14.52005]
[1778209203215,32.75,79467.88,13.4,0.24968,0.00021,14.52005]
[1778209203237,32.75,79467.88,13.4,0.24968,0.00021,14.52005]
[1778209203816,32.75,79467.88,13.4,0.24968,0.00021,14.52005]
[1778209203353,32.75,79461.97,13.4,0.24843,0.00021,14.48016]
[1778209204307,32.75,79454.48,13.4,0.24685,0.00021,14.42946]
[1778209206794,32.75,79452.73,13.4,0.24648,0.00021,14.41764]
[1778209206798,32.75,79452.73,13.4,0.24648,0.00021,14.41764]
[1778209206813,32.75,79452.73,13.4,0.24648,0.00021,14.41764]
[1778209208850,32.75,79444.87,13.4,0.24484,0.00021,14.36452]
[1778209212801,32.75,79443.84,13.4,0.24463,0.00021,14.35773]
[1778209212926,32.75,79443.81,13.4,0.24463,0.00021,14.35765]
[1778209213182,32.75,79443.81,13.4,0.24463,0.00021,14.35765]
[1778209216126,32.75,79438.14,13.4,0.24344,0.00021,14.31904]
[1778209222238,32.75,79438.2,13.4,0.24344,0.00021,14.31921]
[1778209227273,32.75,79437.74,13.4,0.24334,0.00021,14.31587]
[1778209232308,32.75,79437.91,13.4,0.24331,0.00021,14.31067]
[1778209234521,32.75,79437.91,13.4,0.24331,0.00021,14.31067]
[1778209235491,32.75,79437.91,13.4,0.24331,0.00021,14.3106]
[1778209240582,32.75,79437.91,13.4,0.2433,0.00021,14.31053]
[1778209240585,32.75,79437.91,13.4,0.2433,0.00021,14.31053]
[1778209240630,32.75,79437.91,13.4,0.2433,0.00021,14.31053]
[1778209240772,32.75,79437.91,13.4,0.2433,0.00021,14.31053]
[1778209240815,32.75,79437.82,13.4,0.24328,0.00021,14.30993]
[1778209241371,32.75,79427.86,13.4,0.2412,0.00021,14.2417]
[1778209241922,32.75,79427.86,13.4,0.2412,0.00021,14.2417]
[1778209242807,32.75,79427.86,13.4,0.2412,0.00021,14.2417]
[1778209242907,32.75,79426.11,13.4,0.24084,0.00021,14.2297]
[1778209243145,32.75,79426.11,13.4,0.24084,0.00021,14.2297]
[1778209243150,32.75,79426.11,13.4,0.24084,0.00021,14.2297]
[1778209243879,32.75,79426.0,13.4,0.24082,0.00021,14.22899]
[1778209245312,32.75,79426.68,13.4,0.24096,0.00021,14.23366]
[1778209248553,32.75,79426.62,13.4,0.24095,0.00021,14.23335]
[1778209248639,32.75,79426.65,13.4,0.24096,0.00021,14.23359]
[1778209249406,32.75,79426.65,13.4,0.24096,0.00021,14.23359]
[1778209252348,32.75,79425.2,13.4,0.24066,0.00021,14.22374]
[1778209256557,32.75,79420.7,13.4,0.23973,0.00021,14.19298]
[1778209257308,32.75,79416.6,13.4,0.23888,0.00021,14.16471]
[1778209257497,32.75,79416.6,13.4,0.23888,0.00021,14.16471]
[1778209258164,32.75,79415.45,13.4,0.23865,0.00021,14.15698]
[1778209258177,32.75,79415.45,13.4,0.23865,0.00021,14.15698]
[1778209258207,32.75,79415.45,13.4,0.23865,0.00021,14.15698]
[1778209258406,32.75,79415.45,13.4,0.23865,0.00021,14.15698]
[1778209258490,32.75,79406.96,13.4,0.23689,0.00021,14.09826]
[1778209259489,32.75,79406.96,13.4,0.23689,0.00021,14.09826]
[1778209260038,32.75,79406.43,13.4,0.23679,0.00021,14.09473]
[1778209260779,32.75,79398.02,13.4,0.23506,0.00021,14.03634]
[1778209263511,32.75,79395.29,13.4,0.2345,0.00021,14.01755]
[1778209263753,32.75,79395.29,13.4,0.2345,0.00021,14.01755]
[1778209265032,32.75,79392.12,13.4,0.23386,0.0002,13.99566]
[1778209265176,32.75,79392.12,13.4,0.23386,0.0002,13.99566]
[1778209265209,32.75,79392.12,13.4,0.23386,0.0002,13.99566]
[1778209265422,32.75,79392.12,13.4,0.23386,0.0002,13.99566]
[1778209265562,32.75,79392.12,13.4,0.23386,0.0002,13.99566]
[1778209265603,32.75,79384.19,13.4,0.23224,0.0002,13.94035]
[1778209267846,32.75,79382.54,13.4,0.2319,0.0002,13.92892]
[1778209269303,32.75,79386.21,13.4,0.23266,0.0002,13.9548]
[1778209271207,32.75,79376.65,13.4,0.23071,0.0002,13.88794]
[1778209271953,32.75,79375.61,13.4,0.23051,0.0002,13.88093]
[1778209272128,32.75,79375.61,13.4,0.23051,0.0002,13.88093]
[1778209272150,32.75,79375.61,13.4,0.23051,0.0002,13.88093]
[1778209272159,32.75,79375.61,13.4,0.23051,0.0002,13.88093]
[1778209272198,32.75,79375.61,13.4,0.23051,0.0002,13.88093]
[1778209272307,32.75,79375.61,13.4,0.23051,0.0002,13.88093]
[1778209272596,32.75,79368.63,13.4,0.22909,0.0002,13.83188]
[1778209273411,32.75,79368.63,13.4,0.22909,0.0002,13.83188]
[1778209273909,32.76,79361.79,13.4,0.22772,0.0002,13.78388]
[1778209274410,32.76,79361.79,13.4,0.22772,0.0002,13.78388]
[1778209274805,32.76,79356.32,13.4,0.22661,0.0002,13.74525]
[1778209277779,32.76,79354.92,13.4,0.22634,0.0002,13.73578]
[1778209278445,32.76,79355.34,13.4,0.22643,0.0002,13.73891]
[1778209278494,32.76,79355.34,13.4,0.22643,0.0002,13.73891]
[1778209278537,32.76,79355.34,13.4,0.22643,0.0002,13.73891]
[1778209278705,32.76,79365.94,13.4,0.22857,0.0002,13.81371]
[1778209279119,32.76,79365.94,13.4,0.22857,0.0002,13.81371]
[1778209279577,32.76,79365.94,13.4,0.22857,0.0002,13.81371]
[1778209279830,32.76,79365.94,13.4,0.22857,0.0002,13.81371]
[1778209280270,32.76,79371.53,13.4,0.22972,0.0002,13.8536]
[1778209281946,32.76,79371.14,13.4,0.22965,0.0002,13.85104]
[1778209281966,32.76,79371.14,13.4,0.22965,0.0002,13.85104]
[1778209285842,32.76,79367.23,13.4,0.22887,0.0002,13.82414]
[1778209285929,32.77,79365.28,13.4,0.22849,0.0002,13.81088]
[1778209285955,32.77,79365.28,13.4,0.22849,0.0002,13.81088]
[1778209286065,32.77,79365.28,13.4,0.22849,0.0002,13.81088]
[1778209288168,32.77,79358.94,13.4,0.22722,0.0002,13.76647]
[1778209289814,32.77,79356.66,13.4,0.22677,0.0002,13.75055]
[1778209290143,32.77,79356.06,13.4,0.22665,0.0002,13.74651]
[1778209291696,32.77,79355.55,13.4,0.22655,0.0002,13.743]
[1778209291826,32.77,79355.55,13.4,0.22655,0.0002,13.743]
[1778209292008,32.77,79354.83,13.4,0.22634,0.0002,13.73178]
[1778209292740,32.77,79361.81,13.4,0.22775,0.0002,13.78124]
[1778209294572,32.77,79364.68,13.4,0.22834,0.0002,13.8016]
[1778209294687,32.77,79364.68,13.4,0.22834,0.0002,13.8016]
[1778209298143,32.77,79361.69,13.4,0.22775,0.0002,13.78098]
[1778209298152,32.77,79361.69,13.4,0.22775,0.0002,13.78098]
[1778209298614,32.77,79361.69,13.4,0.22775,0.0002,13.78098]
[1778209298624,32.77,79361.69,13.4,0.22775,0.0002,13.78098]
[1778209299304,32.77,79357.59,13.4,0.22692,0.0002,13.75214]
[1778209299649,32.77,79357.59,13.4,0.22692,0.0002,13.75214]
[1778209301245,32.77,79350.21,13.4,0.22544,0.0002,13.70013]
[1778209301977,32.77,79346.56,13.4,0.22472,0.0002,13.6744]
[1778209302347,32.77,79346.56,13.4,0.22472,0.0002,13.6744]
[1778209307398,32.79,79344.08,13.4,0.22433,0.0002,13.66078]
[1778209307400,32.79,79344.08,13.4,0.22433,0.0002,13.66078]
[1778209307537,32.79,79344.08,13.4,0.22433,0.0002,13.66078]
[1778209308056,32.79,79344.08,13.4,0.22433,0.0002,13.66078]
[1778209308155,32.79,79344.08,13.4,0.22433,0.0002,13.66078]
[1778209308192,32.79,79344.08,13.4,0.22433,0.0002,13.66078]
[1778209308217,32.79,79344.08,13.4,0.22433,0.0002,13.66078]
[1778209307975,32.79,79332.22,13.4,0.22197,0.0002,13.57651]
[1778209308524,32.79,79332.22,13.4,0.22197,0.0002,13.57651]
[1778209308548,32.79,79332.22,13.4,0.22197,0.0002,13.57651]
[1778209309073,32.79,79332.22,13.4,0.22197,0.0002,13.57651]
[1778209308957,32.79,79310.28,13.4,0.21763,0.0002,13.41974]
[1778209309471,32.79,79310.28,13.4,0.21763,0.0002,13.41974]
[1778209309512,32.79,79310.28,13.4,0.21763,0.0002,13.41974]
[1778209309629,32.79,79310.28,13.4,0.21763,0.0002,13.41974]
[1778209309777,32.79,79310.28,13.4,0.21763,0.0002,13.41974]
[1778209309817,32.79,79310.28,13.4,0.21763,0.0002,13.41974]
[1778209310497,32.8,79313.8,13.4,0.21842,0.0002,13.44844]
[1778209310573,32.8,79313.8,13.4,0.21842,0.0002,13.44844]
[1778209311402,32.81,79318.13,13.4,0.21935,0.0002,13.48223]
[1778209311466,32.81,79318.13,13.4,0.21935,0.0002,13.48223]
[1778209311573,32.81,79318.13,13.4,0.21935,0.0002,13.48223]
[1778209311660,32.81,79318.13,13.4,0.21935,0.0002,13.48223]
[1778209311767,32.81,79318.13,13.4,0.21935,0.0002,13.48223]
[1778209311974,32.82,79324.32,13.4,0.22064,0.0002,13.52886]
[1778209312784,32.82,79324.32,13.4,0.22064,0.0002,13.52886]
[1778209313288,32.84,79327.54,13.4,0.22137,0.0002,13.55489]
[1778209313750,32.84,79327.54,13.4,0.22137,0.0002,13.55489]
[1778209315089,32.84,79336.13,13.4,0.2231,0.0002,13.61658]
[1778209315747,32.84,79336.13,13.4,0.2231,0.0002,13.61658]
[1778209316006,32.84,79329.26,13.4,0.22174,0.0002,13.56798]
[1778209318301,32.85,79326.34,13.4,0.22125,0.0002,13.55042]
[1778209321038,32.86,79338.14,13.4,0.22361,0.0002,13.63486]
[1778209321416,32.86,79338.14,13.4,0.22361,0.0002,13.63486]
[1778209322202,32.86,79338.13,13.4,0.22362,0.0002,13.63495]
[1778209322644,32.86,79338.13,13.4,0.22362,0.0002,13.63495]
[1778209322938,32.86,79338.13,13.4,0.22362,0.0002,13.6351]
[1778209323051,32.86,79338.13,13.4,0.22362,0.0002,13.6351]
[1778209323424,32.86,79338.13,13.4,0.22362,0.0002,13.6351]
[1778209323493,32.86,79338.13,13.4,0.22362,0.0002,13.6351]
[1778209325446,32.86,79341.4,13.4,0.22429,0.0002,13.65866]
[1778209328383,32.86,79344.45,13.4,0.22491,0.0002,13.68058]
[1778209332653,32.86,79344.06,13.4,0.22484,0.0002,13.67824]
[1778209332819,32.86,79344.06,13.4,0.22484,0.0002,13.67824]
[1778209332923,32.86,79344.06,13.4,0.22484,0.0002,13.67824]
[1778209332978,32.86,79344.06,13.4,0.22484,0.0002,13.67824]
[1778209332992,32.86,79344.06,13.4,0.22484,0.0002,13.67824]
[1778209333327,32.86,79344.06,13.4,0.22484,0.0002,13.67824]
[1778209332985,32.86,79343.54,13.4,0.22474,0.0002,13.67467]
[1778209333602,32.86,79343.54,13.4,0.22474,0.0002,13.67467]
[1778209334052,32.86,79324.8,13.4,0.22101,0.0002,13.54181]
[1778209336449,32.86,79326.35,13.4,0.22132,0.0002,13.55301]
[1778209341572,32.87,79328.26,13.4,0.22172,0.0002,13.56738]
[1778209341637,32.87,79328.26,13.4,0.22172,0.0002,13.56738]
[1778209346137,32.87,79330.03,13.4,0.22209,0.0002,13.58042]
[1778209348292,32.87,79329.17,13.4,0.22192,0.0002,13.57439]
[1778209348351,32.87,79329.17,13.4,0.22192,0.0002,13.57439]
[1778209349501,32.87,79327.14,13.4,0.22152,0.0002,13.55997]
[1778209349959,32.87,79327.14,13.4,0.22152,0.0002,13.55997]
[1778209350174,32.87,79322.21,13.4,0.22054,0.0002,13.52479]
[1778209350256,32.87,79322.21,13.4,0.22054,0.0002,13.52479]
[1778209350660,32.87,79322.21,13.4,0.22054,0.0002,13.52479]
[1778209351175,32.87,79316.93,13.4,0.2195,0.0002,13.48731]
[1778209351344,32.87,79316.93,13.4,0.2195,0.0002,13.48731]
[1778209351851,32.87,79316.93,13.4,0.2195,0.0002,13.48731]
[1778209354297,32.87,79311.3,13.4,0.21833,0.0002,13.44113]
[1778209356120,32.87,79308.06,13.4,0.2177,0.0002,13.41805]
[1778209361224,32.88,79304.76,13.4,0.21711,0.0002,13.39643]
[1778209361243,32.88,79304.76,13.4,0.21711,0.0002,13.39643]
[1778209366620,32.88,79303.41,13.4,0.21686,0.0002,13.38734]
[1778209372486,32.88,79301.69,13.4,0.21655,0.0002,13.37594]
[1778209378670,32.89,79300.77,13.4,0.2164,0.0002,13.37048]
[1778209378717,32.89,79300.77,13.4,0.2164,0.0002,13.37048]
[1778209382464,32.89,79305.73,13.4,0.21739,0.0002,13.40681]
[1778209382554,32.89,79303.35,13.4,0.21693,0.0002,13.38978]
[1778209385816,32.89,79300.85,13.4,0.21644,0.0002,13.37208]
[1778209386352,32.89,79300.76,13.4,0.21643,0.0002,13.37166]
[1778209386493,32.89,79300.61,13.4,0.2164,0.0002,13.37058]
[1778209388408,32.89,79301.17,13.4,0.21652,0.0002,13.37479]
[1778209388507,32.89,79301.39,13.4,0.21656,0.0002,13.37656]
[1778209389400,32.89,79301.39,13.4,0.21656,0.0002,13.37656]
[1778209389401,32.89,79301.39,13.4,0.21656,0.0002,13.37656]
[1778209389419,32.89,79301.39,13.4,0.21656,0.0002,13.37656]
[1778209389514,32.9,79301.07,13.4,0.21651,0.0002,13.37437]
[1778209391664,32.9,79303.41,13.4,0.21697,0.0002,13.39148]
[1778209391875,32.9,79307.53,13.4,0.21779,0.0002,13.42108]
[1778209395938,32.9,79301.32,13.4,0.21659,0.0002,13.37733]
[1778209401692,32.9,79300.76,13.4,0.2165,0.0002,13.37403]
[1778209406026,32.91,79299.94,13.4,0.21636,0.0002,13.36888]
[1778209406118,32.91,79300.79,13.4,0.21653,0.0002,13.37533]
[1778209406345,32.91,79300.79,13.4,0.21653,0.0002,13.37533]
[1778209406808,32.91,79300.79,13.4,0.21653,0.0002,13.37533]
[1778209407722,32.91,79306.03,13.4,0.21757,0.0002,13.413]
[1778209407865,32.91,79306.03,13.4,0.21757,0.0002,13.413]
[1778209408636,32.91,79310.42,13.4,0.21843,0.0002,13.4445]
[1778209413688,32.91,79317.18,13.4,0.21971,0.0002,13.48693]
[1778209418022,32.91,79311.86,13.4,0.21867,0.0002,13.44926]
[1778209418088,32.91,79309.35,13.4,0.21818,0.0002,13.43144]
[1778209419568,32.91,79304.03,13.4,0.21714,0.0002,13.39353]
[1778209420369,32.91,79302.98,13.4,0.21694,0.0002,13.3863]
[1778209422628,32.91,79302.04,13.4,0.21676,0.0002,13.37988]
[1778209422701,32.91,79302.04,13.4,0.21676,0.0002,13.37988]
[1778209422965,32.91,79303.91,13.4,0.21713,0.0002,13.39341]
[1778209423168,32.91,79303.91,13.4,0.21713,0.0002,13.39341]
[1778209429801,32.92,79311.38,13.4,0.21862,0.0002,13.44761]
[1778209433205,32.92,79307.98,13.4,0.21796,0.0002,13.42368]
[1778209433831,32.92,79307.98,13.4,0.21796,0.0002,13.42368]
[1778209437857,32.92,79301.49,13.4,0.21672,0.0002,13.37817]
[1778209442892,32.93,79302.66,13.4,0.21697,0.0002,13.38744]
[1778209443212,32.93,79302.66,13.4,0.21697,0.0002,13.38744]
[1778209443899,32.93,79303.14,13.4,0.21707,0.0002,13.39103]
[1778209448934,32.93,79300.46,13.4,0.21657,0.0002,13.37261]
[1778209449972,32.93,79300.46,13.4,0.21657,0.0002,13.37261]
[1778209449985,32.93,79300.46,13.4,0.21657,0.0002,13.37261]
[1778209449997,32.93,79300.46,13.4,0.21657,0.0002,13.37261]
[1778209450014,32.93,79300.46,13.4,0.21657,0.0002,13.37261]
[1778209450023,32.93,79300.46,13.4,0.21657,0.0002,13.37261]
[1778209450133,32.93,79300.46,13.4,0.21657,0.0002,13.37261]
[1778209450157,32.93,79300.22,13.4,0.21652,0.0002,13.37106]
[1778209450198,32.93,79300.22,13.4,0.21652,0.0002,13.37106]
[1778209450550,32.93,79300.22,13.4,0.21652,0.0002,13.37106]
[1778209450634,32.93,79300.22,13.4,0.21652,0.0002,13.37106]
[1778209450813,32.93,79300.22,13.4,0.21652,0.0002,13.37106]
[1778209451136,32.93,79285.75,13.4,0.21371,0.00019,13.26737]
[1778209452356,32.93,79283.25,13.4,0.21323,0.00019,13.24958]
[1778209452716,32.93,79283.25,13.4,0.21323,0.00019,13.24958]
[1778209453756,32.93,79281.67,13.4,0.21292,0.00019,13.23832]
[1778209455841,32.93,79290.29,13.4,0.21461,0.00019,13.30062]
[1778209460209,32.94,79283.3,13.4,0.21327,0.00019,13.25116]
[1778209461052,32.94,79283.3,13.4,0.21327,0.00019,13.25116]
[1778209466199,32.94,79287.59,13.4,0.21413,0.00019,13.28307]
[1778209472107,32.94,79288.17,13.4,0.2142,0.00019,13.28187]
[1778209472896,32.94,79288.17,13.4,0.2142,0.00019,13.28187]
[1778209477595,32.95,79291.21,13.4,0.21483,0.00019,13.30484]
[1778209481170,32.95,79299.73,13.4,0.21651,0.0002,13.36661]
[1778209481997,32.95,79299.73,13.4,0.21651,0.0002,13.36661]
[1778209482177,32.95,79295.96,13.4,0.21578,0.0002,13.3398]
[1778209482937,32.95,79295.96,13.4,0.21578,0.0002,13.3398]
[1778209483184,32.95,79295.48,13.4,0.21569,0.00019,13.3367]
[1778209483826,32.95,79295.48,13.4,0.21569,0.00019,13.3367]
[1778209483985,32.95,79295.48,13.4,0.21569,0.00019,13.3367]
[1778209485202,32.95,79286.71,13.4,0.214,0.00019,13.27423]
[1778209490806,32.96,79287.41,13.4,0.21417,0.00019,13.2805]
[1778209491227,32.96,79286.72,13.4,0.21404,0.00019,13.2758]
[1778209491442,32.96,79286.72,13.4,0.21404,0.00019,13.2758]
[1778209491494,32.96,79286.72,13.4,0.21404,0.00019,13.2758]
[1778209491545,32.96,79286.72,13.4,0.21404,0.00019,13.2758]
[1778209492818,32.96,79285.62,13.4,0.21383,0.00019,13.26791]
[1778209493133,32.96,79278.81,13.4,0.21251,0.00019,13.21914]
[1778209493634,32.96,79278.81,13.4,0.21251,0.00019,13.21914]
[1778209493755,32.96,79278.81,13.4,0.21251,0.00019,13.21914]
[1778209493860,32.96,79278.81,13.4,0.21251,0.00019,13.21914]
[1778209493922,32.96,79278.81,13.4,0.21251,0.00019,13.21914]
[1778209495127,32.97,79266.04,13.4,0.21012,0.00019,13.12963]
[1778209496389,32.98,79264.97,13.4,0.21,0.00019,13.12509]
[1778209497601,32.98,79261.78,13.4,0.20939,0.00019,13.10208]
[1778209497950,32.98,79261.78,13.4,0.20939,0.00019,13.10208]
[1778209498439,32.98,79260.76,13.4,0.20921,0.00019,13.09533]
[1778209498789,32.98,79260.76,13.4,0.20921,0.00019,13.09533]
[1778209500083,32.99,79269.27,13.4,0.21086,0.00019,13.15721]
[1778209503378,32.99,79263.11,13.4,0.20969,0.00019,13.11329]
[1778209503732,32.99,79263.11,13.4,0.20969,0.00019,13.11329]
[1778209504081,32.99,79263.11,13.4,0.20969,0.00019,13.11329]
[1778209504500,32.99,79262.76,13.4,0.20964,0.00019,13.11132]
[1778209506394,32.99,79265.6,13.4,0.21019,0.00019,13.13206]
[1778209506559,32.99,79265.6,13.4,0.21019,0.00019,13.13206]
[1778209507014,32.99,79265.6,13.4,0.21019,0.00019,13.13206]
[1778209507038,32.99,79262.8,13.4,0.20966,0.00019,13.11227]
[1778209507679,32.99,79262.8,13.4,0.20966,0.00019,13.11227]
[1778209507818,32.99,79251.51,13.4,0.20751,0.00019,13.03072]
[1778209509196,32.99,79251.51,13.4,0.20751,0.00019,13.03072]
[1778209509220,32.99,79251.51,13.4,0.20751,0.00019,13.03072]
[1778209510004,32.99,79248.91,13.4,0.20702,0.00019,13.01218]
[1778209511770,33.0,79240.46,13.4,0.20542,0.00019,12.95127]
[1778209513564,33.01,79241.01,13.4,0.2056,0.00019,12.95791]
[1778209513740,33.01,79241.01,13.4,0.2056,0.00019,12.95791]
[1778209513873,33.01,79241.01,13.4,0.2056,0.00019,12.95791]
[1778209514015,33.01,79241.01,13.4,0.2056,0.00019,12.95791]
[1778209514106,33.01,79241.01,13.4,0.2056,0.00019,12.95791]
[1778209514114,33.01,79241.01,13.4,0.2056,0.00019,12.95791]
[1778209514143,33.01,79241.01,13.4,0.2056,0.00019,12.95791]
[1778209514232,33.01,79241.01,13.4,0.2056,0.00019,12.95791]
[1778209514176,33.01,79246.89,13.4,0.20672,0.00019,13.0008]
[1778209514249,33.01,79246.89,13.4,0.20672,0.00019,13.0008]
[1778209514714,33.01,79246.89,13.4,0.20672,0.00019,13.0008]
[1778209514873,33.01,79246.89,13.4,0.20672,0.00019,13.0008]
[1778209514883,33.01,79246.89,13.4,0.20672,0.00019,13.0008]
[1778209515431,33.01,79251.8,13.4,0.20766,0.00019,13.03661]
[1778209515462,33.01,79251.8,13.4,0.20766,0.00019,13.03661]
[1778209516088,33.01,79245.51,13.4,0.20648,0.00019,12.99155]
[1778209517437,33.01,79235.81,13.4,0.20466,0.00019,12.9217]
[1778209518411,33.01,79235.81,13.4,0.20466,0.00019,12.9217]
[1778209518484,33.01,79235.81,13.4,0.20466,0.00019,12.9217]
[1778209518973,33.01,79235.81,13.4,0.20466,0.00019,12.9217]
[1778209519025,33.01,79235.81,13.4,0.20466,0.00019,12.9217]
[1778209519191,33.01,79235.81,13.4,0.20466,0.00019,12.9217]
[1778209519168,33.03,79235.02,13.4,0.20465,0.00019,12.92122]
[1778209519390,33.03,79235.02,13.4,0.20465,0.00019,12.92122]
[1778209519412,33.03,79235.02,13.4,0.20465,0.00019,12.92122]
[1778209519429,33.03,79235.02,13.4,0.20465,0.00019,12.92122]
[1778209519785,33.03,79235.02,13.4,0.20465,0.00019,12.92122]
[1778209519821,33.03,79235.02,13.4,0.20465,0.00019,12.92122]
[1778209520189,33.07,79198.56,13.4,0.19814,0.00018,12.66759]
[1778209521157,33.07,79198.56,13.4,0.19814,0.00018,12.66759]
[1778209521922,33.07,79193.34,13.4,0.19718,0.00018,12.62946]
[1778209522256,33.1,79209.16,13.4,0.2003,0.00019,12.75245]
[1778209522513,33.1,79209.16,13.4,0.2003,0.00019,12.75245]
[1778209524760,33.12,79216.83,13.4,0.20191,0.00019,12.81472]
[1778209526306,33.12,79215.4,13.4,0.20164,0.00019,12.80434]
[1778209526310,33.12,79215.4,13.4,0.20164,0.00019,12.80434]
[1778209526550,33.15,79215.89,13.4,0.20189,0.00019,12.81402]
[1778209526806,33.15,79215.89,13.4,0.20189,0.00019,12.81402]
[1778209527161,33.15,79215.89,13.4,0.20189,0.00019,12.81402]
[1778209527262,33.15,79215.89,13.4,0.20189,0.00019,12.81402]
[1778209528581,33.15,79209.8,13.4,0.20078,0.00019,12.77063]
[1778209529451,33.16,79206.02,13.4,0.20018,0.00019,12.74735]
[1778209530552,33.16,79204.38,13.4,0.19988,0.00019,12.73544]
[1778209531019,33.16,79204.38,13.4,0.19988,0.00019,12.73544]
[1778209531047,33.16,79204.38,13.4,0.19988,0.00019,12.73544]
[1778209531056,33.16,79204.38,13.4,0.19988,0.00019,12.73544]
[1778209531085,33.16,79204.38,13.4,0.19988,0.00019,12.73544]
[1778209531259,33.19,79205.39,13.4,0.20021,0.00019,12.74466]
[1778209531430,33.19,79205.39,13.4,0.20021,0.00019,12.74466]
[1778209531496,33.19,79205.39,13.4,0.20021,0.00019,12.74466]
[1778209531688,33.19,79205.39,13.4,0.20021,0.00019,12.74466]
[1778209531767,33.19,79205.39,13.4,0.20021,0.00019,12.74466]
[1778209531791,33.19,79205.39,13.4,0.20021,0.00019,12.74466]
[1778209531831,33.19,79205.39,13.4,0.20021,0.00019,12.74466]
[1778209532087,33.19,79205.39,13.4,0.20021,0.00019,12.74466]
[1778209532258,33.2,79241.44,13.4,0.20698,0.00019,13.00592]
[1778209532419,33.2,79241.44,13.4,0.20698,0.00019,13.00592]
[1778209532605,33.2,79241.44,13.4,0.20698,0.00019,13.00592]
[1778209532612,33.2,79241.44,13.4,0.20698,0.00019,13.00592]
[1778209532852,33.2,79241.44,13.4,0.20698,0.00019,13.00592]
[1778209532876,33.2,79241.44,13.4,0.20698,0.00019,13.00592]
[1778209533249,33.2,79241.44,13.4,0.20698,0.00019,13.00592]
[1778209533272,33.2,79258.63,13.4,0.21026,0.00019,13.12956]
[1778209533891,33.2,79258.63,13.4,0.21026,0.00019,13.12956]
[1778209533993,33.2,79251.41,13.4,0.20889,0.00019,13.07806]
[1778209534454,33.2,79251.41,13.4,0.20889,0.00019,13.07806]
[1778209534742,33.2,79251.41,13.4,0.20889,0.00019,13.07806]
[1778209534804,33.2,79248.14,13.4,0.20827,0.00019,13.05458]
[1778209535425,33.2,79248.14,13.4,0.20827,0.00019,13.05458]
[1778209535826,33.2,79248.14,13.4,0.20827,0.00019,13.05458]
[1778209535903,33.2,79248.14,13.4,0.20827,0.00019,13.05458]
[1778209535932,33.2,79248.14,13.4,0.20827,0.00019,13.05458]
[1778209536066,33.2,79248.14,13.4,0.20827,0.00019,13.05458]
[1778209536145,33.2,79247.41,13.4,0.20815,0.00019,13.05]
[1778209536564,33.2,79247.41,13.4,0.20815,0.00019,13.05]
[1778209536572,33.2,79247.41,13.4,0.20815,0.00019,13.05]
[1778209536870,33.2,79247.41,13.4,0.20815,0.00019,13.05]
[1778209536884,33.2,79247.41,13.4,0.20815,0.00019,13.05]
[1778209537161,33.2,79247.41,13.4,0.20815,0.00019,13.05]
[1778209537165,33.2,79250.47,13.4,0.20874,0.00019,13.07225]
[1778209537348,33.2,79250.47,13.4,0.20874,0.00019,13.07225]
[1778209538283,33.2,79259.99,13.4,0.21056,0.00019,13.14086]
[1778209538362,33.2,79259.99,13.4,0.21056,0.00019,13.14086]
[1778209539085,33.2,79259.99,13.4,0.21056,0.00019,13.14086]
[1778209539875,33.2,79265.5,13.4,0.21162,0.00019,13.18074]
[1778209540864,33.2,79266.95,13.4,0.2119,0.00019,13.1911]
[1778209540924,33.2,79266.95,13.4,0.2119,0.00019,13.1911]
[1778209541028,33.2,79266.95,13.4,0.2119,0.00019,13.1911]
[1778209541041,33.2,79266.95,13.4,0.2119,0.00019,13.1911]
[1778209541304,33.21,79267.31,13.4,0.21199,0.00019,13.19425]
[1778209541362,33.21,79267.31,13.4,0.21199,0.00019,13.19425]
[1778209541686,33.21,79267.31,13.4,0.21199,0.00019,13.19425]
[1778209542136,33.21,79284.66,13.4,0.21534,0.00019,13.31833]
[1778209542434,33.21,79284.66,13.4,0.21534,0.00019,13.31833]
[1778209542952,33.21,79284.66,13.4,0.21534,0.00019,13.31833]
[1778209542993,33.21,79284.66,13.4,0.21534,0.00019,13.31833]
[1778209543285,33.21,79290.44,13.4,0.21647,0.00019,13.35976]
[1778209543501,33.21,79290.44,13.4,0.21647,0.00019,13.35976]
[1778209543798,33.21,79296.91,13.4,0.21773,0.00019,13.40562]
[1778209544491,33.21,79296.91,13.4,0.21773,0.00019,13.40562]
[1778209544745,33.21,79296.91,13.4,0.21773,0.00019,13.40562]
[1778209544964,33.21,79296.91,13.4,0.21773,0.00019,13.40562]
[1778209544968,33.21,79296.91,13.4,0.21773,0.00019,13.40562]
[1778209545050,33.21,79296.91,13.4,0.21773,0.00019,13.40562]
[1778209545158,33.21,79303.39,13.4,0.219,0.0002,13.4518]
[1778209545972,33.21,79303.39,13.4,0.219,0.0002,13.4518]
[1778209546318,33.21,79312.76,13.4,0.22084,0.0002,13.5181]
[1778209546533,33.21,79312.76,13.4,0.22084,0.0002,13.5181]
[1778209546610,33.21,79312.76,13.4,0.22084,0.0002,13.5181]
[1778209547465,33.21,79313.34,13.4,0.22096,0.0002,13.52236]
[1778209547500,33.21,79313.34,13.4,0.22096,0.0002,13.52236]
[1778209548210,33.21,79313.34,13.4,0.22096,0.0002,13.52236]
[1778209548282,33.21,79313.34,13.4,0.22096,0.0002,13.52236]
[1778209548311,33.21,79315.06,13.4,0.2213,0.0002,13.53462]
[1778209548631,33.21,79315.06,13.4,0.2213,0.0002,13.53462]
[1778209549031,33.21,79315.06,13.4,0.2213,0.0002,13.53462]
[1778209550981,33.21,79316.65,13.4,0.22163,0.0002,13.54639]
[1778209551078,33.22,79316.21,13.4,0.22155,0.0002,13.54358]
[1778209551482,33.22,79316.21,13.4,0.22155,0.0002,13.54358]
[1778209551557,33.22,79316.21,13.4,0.22155,0.0002,13.54358]
[1778209551580,33.22,79316.21,13.4,0.22155,0.0002,13.54358]
[1778209551580,33.22,79316.21,13.4,0.22155,0.0002,13.54358]
[1778209552226,33.22,79331.67,13.4,0.2246,0.0002,13.65224]
[1778209552421,33.22,79331.67,13.4,0.2246,0.0002,13.65224]
[1778209552749,33.22,79331.67,13.4,0.2246,0.0002,13.65224]
[1778209552795,33.22,79331.67,13.4,0.2246,0.0002,13.65224]
[1778209553266,33.22,79345.58,13.4,0.22737,0.0002,13.74952]
[1778209553620,33.22,79345.58,13.4,0.22737,0.0002,13.74952]
[1778209554307,33.22,79345.58,13.4,0.22737,0.0002,13.74952]
[1778209555366,33.22,79347.98,13.4,0.22785,0.0002,13.76629]
[1778209555669,33.22,79347.98,13.4,0.22785,0.0002,13.76629]
[1778209555809,33.22,79347.98,13.4,0.22785,0.0002,13.76629]
[1778209555817,33.22,79347.98,13.4,0.22785,0.0002,13.76629]
[1778209555956,33.22,79347.98,13.4,0.22785,0.0002,13.76629]
[1778209556120,33.22,79347.98,13.4,0.22785,0.0002,13.76629]
[1778209556284,33.22,79348.26,13.4,0.22791,0.0002,13.7684]
[1778209557294,33.22,79332.45,13.4,0.22477,0.0002,13.65813]
[1778209558502,33.22,79329.79,13.4,0.22425,0.0002,13.63956]
[1778209561671,33.22,79330.99,13.4,0.22448,0.0002,13.64802]
[1778209562244,33.22,79330.99,13.4,0.22448,0.0002,13.64802]
[1778209562265,33.22,79330.99,13.4,0.22448,0.0002,13.64802]
[1778209562395,33.22,79334.0,13.4,0.22508,0.0002,13.66914]
[1778209562775,33.22,79334.0,13.4,0.22508,0.0002,13.66914]
[1778209563243,33.22,79334.0,13.4,0.22508,0.0002,13.66914]
[1778209563297,33.22,79339.19,13.4,0.22611,0.0002,13.70543]
[1778209563652,33.22,79339.19,13.4,0.22611,0.0002,13.70543]
[1778209563976,33.22,79339.19,13.4,0.22611,0.0002,13.70543]
[1778209563986,33.22,79339.19,13.4,0.22611,0.0002,13.70543]
[1778209563991,33.22,79339.19,13.4,0.22611,0.0002,13.70543]
[1778209564162,33.22,79339.19,13.4,0.22611,0.0002,13.70543]
[1778209564308,33.22,79337.74,13.4,0.22583,0.0002,13.69542]
[1778209564684,33.22,79337.74,13.4,0.22583,0.0002,13.69542]
[1778209564691,33.22,79337.74,13.4,0.22583,0.0002,13.69542]
[1778209565039,33.22,79337.74,13.4,0.22583,0.0002,13.69542]
[1778209565495,33.22,79334.98,13.4,0.22528,0.0002,13.67612]
[1778209566042,33.22,79334.98,13.4,0.22528,0.0002,13.67612]
[1778209567537,33.22,79334.22,13.4,0.22513,0.0002,13.67083]
[1778209568656,33.22,79331.76,13.4,0.22464,0.0002,13.65362]
[1778209568670,33.22,79331.76,13.4,0.22464,0.0002,13.65362]
[1778209568754,33.22,79331.76,13.4,0.22464,0.0002,13.65362]
[1778209568886,33.22,79331.76,13.4,0.22464,0.0002,13.65362]
[1778209568937,33.22,79327.93,13.4,0.22389,0.0002,13.62682]
[1778209569466,33.22,79327.93,13.4,0.22389,0.0002,13.62682]
[1778209569619,33.22,79327.93,13.4,0.22389,0.0002,13.62682]
[1778209569917,33.22,79327.93,13.4,0.22389,0.0002,13.62682]
[1778209570979,33.22,79327.05,13.4,0.22371,0.0002,13.62055]
[1778209571291,33.22,79319.25,13.4,0.22217,0.0002,13.56571]
[1778209572707,33.22,79316.08,13.4,0.22155,0.0002,13.54345]
[1778209573585,33.22,79317.65,13.4,0.22186,0.0002,13.55454]
[1778209573667,33.22,79317.65,13.4,0.22186,0.0002,13.55454]
[1778209573993,33.22,79317.65,13.4,0.22186,0.0002,13.55454]
[1778209574425,33.22,79318.37,13.4,0.222,0.0002,13.55964]
[1778209576881,33.22,79324.79,13.4,0.22327,0.0002,13.60478]
[1778209580030,33.22,79324.63,13.4,0.22323,0.0002,13.60366]
[1778209581389,33.22,79324.28,13.4,0.22316,0.0002,13.60117]
[1778209581648,33.22,79324.28,13.4,0.22316,0.0002,13.60117]
[1778209582288,33.22,79324.28,13.4,0.22316,0.0002,13.60117]
[1778209582388,33.22,79317.53,13.4,0.22183,0.0002,13.55359]
[1778209582717,33.22,79317.53,13.4,0.22183,0.0002,13.55359]
[1778209582773,33.22,79317.53,13.4,0.22183,0.0002,13.55359]
[1778209582977,33.22,79317.53,13.4,0.22183,0.0002,13.55359]
[1778209583280,33.22,79303.65,13.4,0.21911,0.0002,13.45569]
[1778209584342,33.22,79295.96,13.4,0.21761,0.00019,13.40134]
[1778209584893,33.22,79295.96,13.4,0.21761,0.00019,13.40134]
[1778209586102,33.22,79294.29,13.4,0.21729,0.00019,13.38961]
[1778209588235,33.22,79293.5,13.4,0.21714,0.00019,13.3842]
[1778209588298,33.22,79293.5,13.4,0.21714,0.00019,13.3842]
[1778209588393,33.22,79293.5,13.4,0.21714,0.00019,13.3842]
[1778209588589,33.22,79294.24,13.4,0.21729,0.00019,13.38951]
[1778209588646,33.22,79294.24,13.4,0.21729,0.00019,13.38951]
[1778209588664,33.22,79294.24,13.4,0.21729,0.00019,13.38951]
[1778209588788,33.22,79294.24,13.4,0.21729,0.00019,13.38951]
[1778209589023,33.22,79294.24,13.4,0.21729,0.00019,13.38951]
[1778209589075,33.22,79270.72,13.4,0.21274,0.00019,13.22231]
[1778209589729,33.22,79270.72,13.4,0.21274,0.00019,13.22231]
[1778209590407,33.22,79260.49,13.4,0.21079,0.00019,13.14931]
[1778209590452,33.22,79260.49,13.4,0.21079,0.00019,13.14931]
[1778209590988,33.22,79262.55,13.4,0.21118,0.00019,13.16404]
[1778209591414,33.22,79262.55,13.4,0.21118,0.00019,13.16404]
[1778209592313,33.22,79262.55,13.4,0.21118,0.00019,13.16404]
[1778209595025,33.22,79266.61,13.4,0.21189,0.00019,13.18688]
[1778209595038,33.22,79266.61,13.4,0.21189,0.00019,13.18688]
[1778209595054,33.22,79266.84,13.4,0.21194,0.00019,13.18853]
[1778209596409,33.22,79273.03,13.4,0.21313,0.00019,13.23287]
[1778209596443,33.22,79273.03,13.4,0.21313,0.00019,13.23287]
[1778209596536,33.22,79273.03,13.4,0.21313,0.00019,13.23287]
[1778209596838,33.22,79273.03,13.4,0.21313,0.00019,13.23287]
[1778209597162,33.22,79263.52,13.4,0.2113,0.00019,13.16492]
[1778209597711,33.22,79263.52,13.4,0.2113,0.00019,13.16492]
[1778209597902,33.22,79263.52,13.4,0.2113,0.00019,13.16492]
[1778209597918,33.22,79263.52,13.4,0.2113,0.00019,13.16492]
[1778209597987,33.22,79263.52,13.4,0.2113,0.00019,13.16492]
[1778209598041,33.22,79264.72,13.4,0.21153,0.00019,13.17349]
[1778209599451,33.22,79267.78,13.4,0.21213,0.00019,13.19555]
[1778209599961,33.22,79267.78,13.4,0.21213,0.00019,13.19555]
[1778209603698,33.22,79268.23,13.4,0.21223,0.00019,13.19941]
[1778209604203,33.22,79268.23,13.4,0.21223,0.00019,13.19941]
[1778209604396,33.22,79268.23,13.4,0.21223,0.00019,13.19941]
[1778209604305,33.23,79261.57,13.4,0.21096,0.00019,13.15198]
[1778209605059,33.23,79261.57,13.4,0.21096,0.00019,13.15198]
[1778209610204,33.23,79258.59,13.4,0.21042,0.00019,13.13169]
[1778209610210,33.23,79258.59,13.4,0.21042,0.00019,13.13169]
[1778209610336,33.23,79258.59,13.4,0.21042,0.00019,13.13169]
[1778209610921,33.23,79258.62,13.4,0.21043,0.00019,13.13212]
[1778209611139,33.23,79265.57,13.4,0.21176,0.00019,13.182]
[1778209612868,33.23,79270.06,13.4,0.21263,0.00019,13.21419]
[1778209613594,33.23,79272.54,13.4,0.21311,0.00019,13.23198]
[1778209613636,33.23,79272.54,13.4,0.21311,0.00019,13.23198]
[1778209614160,33.23,79282.03,13.4,0.21494,0.00019,13.29973]
[1778209616843,33.23,79283.69,13.4,0.21527,0.00019,13.31178]
[1778209616920,33.23,79283.69,13.4,0.21527,0.00019,13.31178]
[1778209617206,33.23,79283.69,13.4,0.21527,0.00019,13.31178]
[1778209618003,33.23,79283.24,13.4,0.21519,0.00019,13.3087]
[1778209618018,33.23,79283.24,13.4,0.21519,0.00019,13.3087]
[1778209618396,33.23,79276.21,13.4,0.21383,0.00019,13.25874]
[1778209618535,33.23,79276.21,13.4,0.21383,0.00019,13.25874]
[1778209620387,33.23,79274.81,13.4,0.21356,0.00019,13.24886]
[1778209620582,33.23,79274.77,13.4,0.21356,0.00019,13.24868]
[1778209620799,33.23,79274.77,13.4,0.21356,0.00019,13.24868]
[1778209621105,33.23,79274.77,13.4,0.21356,0.00019,13.24868]
[1778209621257,33.24,79267.25,13.4,0.21212,0.00019,13.19517]
[1778209622160,33.24,79267.25,13.4,0.21212,0.00019,13.19517]
[1778209622459,33.24,79268.02,13.4,0.21227,0.00019,13.20084]
[1778209623197,33.24,79268.02,13.4,0.21227,0.00019,13.20084]
[1778209624743,33.24,79278.5,13.4,0.21429,0.00019,13.27582]
[1778209630272,33.24,79280.32,13.4,0.21466,0.00019,13.28919]
[1778209631279,33.24,79273.5,13.4,0.21334,0.00019,13.24075]
[1778209631991,33.24,79273.5,13.4,0.21334,0.00019,13.24075]
[1778209632449,33.24,79273.5,13.4,0.21334,0.00019,13.24075]
[1778209632724,33.24,79273.74,13.4,0.2134,0.00019,13.24261]
[1778209632766,33.24,79273.74,13.4,0.2134,0.00019,13.24261]
[1778209632863,33.24,79273.74,13.4,0.2134,0.00019,13.24261]
[1778209632924,33.24,79273.74,13.4,0.2134,0.00019,13.24261]
[1778209632929,33.24,79273.74,13.4,0.2134,0.00019,13.24261]
[1778209632956,33.24,79273.74,13.4,0.2134,0.00019,13.24261]
[1778209633079,33.24,79273.74,13.4,0.2134,0.00019,13.24261]
[1778209633318,33.24,79286.09,13.4,0.21579,0.00019,13.3308]
[1778209633574,33.24,79286.09,13.4,0.21579,0.00019,13.3308]
[1778209634447,33.24,79286.09,13.4,0.21579,0.00019,13.3308]
[1778209636753,33.24,79290.3,13.4,0.21661,0.00019,13.36096]
[1778209636808,33.24,79290.3,13.4,0.21661,0.00019,13.36096]
[1778209637321,33.24,79290.94,13.4,0.21674,0.00019,13.36574]
[1778209638813,33.24,79294.57,13.4,0.21745,0.00019,13.39167]
[1778209638916,33.24,79294.57,13.4,0.21745,0.00019,13.39167]
[1778209638966,33.24,79294.57,13.4,0.21745,0.00019,13.39167]
[1778209639335,33.25,79300.87,13.4,0.21869,0.00019,13.43642]
[1778209639792,33.25,79300.87,13.4,0.21869,0.00019,13.43642]
[1778209641858,33.25,79299.64,13.4,0.21845,0.00019,13.42802]
[1778209646316,33.25,79297.35,13.4,0.21803,0.00019,13.41249]
[1778209648769,33.25,79296.5,13.4,0.21788,0.00019,13.40705]
[1778209649445,33.25,79296.5,13.4,0.21788,0.00019,13.40705]
[1778209650380,33.25,79299.25,13.4,0.21842,0.00019,13.42667]
[1778209650438,33.25,79299.25,13.4,0.21842,0.00019,13.42667]
[1778209650543,33.25,79299.17,13.4,0.21841,0.00019,13.42627]
[1778209651420,33.25,79301.73,13.4,0.21885,0.0002,13.43838]
[1778209656444,33.26,79306.27,13.4,0.21976,0.0002,13.47148]
[1778209658843,33.26,79309.43,13.4,0.2204,0.0002,13.49444]
[1778209660180,33.26,79310.0,13.4,0.22052,0.0002,13.49867]
[1778209666027,33.27,79314.24,13.4,0.22139,0.0002,13.5297]
[1778209666158,33.27,79314.24,13.4,0.22139,0.0002,13.5297]
[1778209666277,33.27,79314.24,13.4,0.22139,0.0002,13.5297]
[1778209666758,33.27,79317.32,13.4,0.22199,0.0002,13.55149]
[1778209667199,33.27,79317.32,13.4,0.22199,0.0002,13.55149]
[1778209669625,33.27,79324.45,13.4,0.22341,0.0002,13.60181]
[1778209670185,33.27,79324.45,13.4,0.22341,0.0002,13.60181]
[1778209670268,33.27,79324.45,13.4,0.22341,0.0002,13.60181]
[1778209670308,33.27,79324.45,13.4,0.22341,0.0002,13.60181]
[1778209670409,33.27,79324.41,13.4,0.2234,0.0002,13.60162]
[1778209670808,33.27,79324.41,13.4,0.2234,0.0002,13.60162]
[1778209672065,33.27,79323.77,13.4,0.22328,0.0002,13.59714]
[1778209672713,33.27,79323.52,13.4,0.22323,0.0002,13.59563]
[1778209676414,33.27,79328.07,13.4,0.22414,0.0002,13.6278]
[1778209676473,33.27,79328.07,13.4,0.22414,0.0002,13.6278]
[1778209676509,33.27,79331.68,13.4,0.22486,0.0002,13.65308]
[1778209676700,33.27,79331.68,13.4,0.22486,0.0002,13.65308]
[1778209677478,33.27,79340.94,13.4,0.22669,0.0002,13.71764]
[1778209681977,33.27,79342.18,13.4,0.22693,0.0002,13.72609]
[1778209682268,33.27,79340.16,13.4,0.22653,0.0002,13.71201]
[1778209683158,33.27,79332.06,13.4,0.22493,0.0002,13.65556]
[1778209688717,33.27,79331.52,13.4,0.22483,0.0002,13.65205]
[1778209689574,33.27,79331.52,13.4,0.22483,0.0002,13.65205]
[1778209689626,33.27,79331.52,13.4,0.22483,0.0002,13.65205]
[1778209692024,33.27,79330.84,13.4,0.2247,0.0002,13.6474]
[1778209692111,33.27,79330.84,13.4,0.2247,0.0002,13.6474]
[1778209692126,33.27,79329.94,13.4,0.22452,0.0002,13.64117]
[1778209697816,33.27,79329.93,13.4,0.22452,0.0002,13.64134]
[1778209698483,33.27,79329.93,13.4,0.22452,0.0002,13.64134]
[1778209699040,33.27,79329.18,13.4,0.22438,0.0002,13.63621]
[1778209700723,33.27,79329.69,13.4,0.22448,0.0002,13.63983]
[1778209706222,33.28,79330.61,13.4,0.22467,0.0002,13.64655]
[1778209706237,33.28,79330.61,13.4,0.22467,0.0002,13.64655]
[1778209706484,33.28,79330.61,13.4,0.22467,0.0002,13.64655]
[1778209706526,33.28,79330.61,13.4,0.22467,0.0002,13.64655]
[1778209706552,33.28,79329.39,13.4,0.22443,0.0002,13.63814]
[1778209706843,33.28,79341.62,13.4,0.22686,0.0002,13.72342]
[1778209708447,33.28,79341.62,13.4,0.22686,0.0002,13.72342]
[1778209708592,33.28,79345.07,13.4,0.22754,0.0002,13.74737]
[1778209709655,33.28,79347.86,13.4,0.2281,0.0002,13.76674]
[1778209713008,33.28,79347.11,13.4,0.22788,0.0002,13.75513]
[1778209713060,33.28,79345.45,13.4,0.22755,0.0002,13.74355]
[1778209716314,33.28,79346.99,13.4,0.22786,0.0002,13.75432]
[1778209716414,33.28,79345.79,13.4,0.22762,0.0002,13.7462]
[1778209717090,33.28,79345.79,13.4,0.22762,0.0002,13.7462]
[1778209717166,33.28,79347.28,13.4,0.22792,0.0002,13.7565]
[1778209719002,33.28,79346.75,13.4,0.22781,0.0002,13.75282]
[1778209720119,33.28,79348.85,13.4,0.22823,0.0002,13.76735]
[1778209721603,33.28,79351.09,13.4,0.22868,0.0002,13.78285]
[1778209723867,33.28,79350.79,13.4,0.22861,0.0002,13.78067]
[1778209724629,33.28,79350.15,13.4,0.22848,0.0002,13.77618]
[1778209726852,33.28,79350.11,13.4,0.22848,0.0002,13.77594]
[1778209727798,33.28,79350.76,13.4,0.22861,0.0002,13.78041]
[1778209728482,33.28,79350.76,13.4,0.22861,0.0002,13.78041]
[1778209729233,33.28,79350.56,13.4,0.22857,0.0002,13.77906]
[1778209735190,33.28,79352.39,13.4,0.22893,0.0002,13.79169]
[1778209737629,33.27,79352.66,13.4,0.22898,0.0002,13.79346]
[1778209738439,33.27,79352.66,13.4,0.22898,0.0002,13.79346]
[1778209740627,33.27,79352.22,13.4,0.22889,0.0002,13.79034]
[1778209745771,33.28,79353.27,13.4,0.22911,0.0002,13.79795]
[1778209746973,33.28,79353.31,13.4,0.22912,0.0002,13.79823]
[1778209748594,33.28,79353.24,13.4,0.22911,0.0002,13.79781]
[1778209748596,33.28,79353.24,13.4,0.22911,0.0002,13.79781]
[1778209749138,33.28,79348.27,13.4,0.22811,0.0002,13.76327]
[1778209750612,33.28,79345.48,13.4,0.22755,0.0002,13.7438]
[1778209751892,33.28,79344.2,13.4,0.2273,0.0002,13.7349]
[1778209752441,33.28,79344.2,13.4,0.2273,0.0002,13.7349]
[1778209753137,33.28,79340.86,13.4,0.22663,0.0002,13.71166]
[1778209757274,33.28,79339.29,13.4,0.22632,0.0002,13.70079]
[1778209757767,33.28,79339.37,13.4,0.22634,0.0002,13.70143]
[1778209758806,33.28,79337.89,13.4,0.22605,0.0002,13.69112]
[1778209759245,33.28,79337.89,13.4,0.22605,0.0002,13.69112]
[1778209759307,33.28,79337.89,13.4,0.22605,0.0002,13.69112]
[1778209759359,33.28,79337.89,13.4,0.22605,0.0002,13.69112]
[1778209761148,33.28,79337.68,13.4,0.22601,0.0002,13.68978]
[1778209763822,33.28,79337.74,13.4,0.22603,0.0002,13.69031]
[1778209765897,33.28,79338.83,13.4,0.22624,0.0002,13.69797]
[1778209771266,33.28,79338.93,13.4,0.22627,0.0002,13.69886]
[1778209773306,33.28,79346.93,13.4,0.2278,0.0002,13.74829]
[1778209775042,33.28,79346.58,13.4,0.22772,0.0002,13.74583]
[1778209775654,33.28,79346.49,13.4,0.22771,0.0002,13.74518]
[1778209781362,33.28,79345.46,13.4,0.2275,0.0002,13.73788]
[1778209782595,33.28,79345.46,13.4,0.2275,0.0002,13.73788]
[1778209784486,33.28,79345.89,13.4,0.22758,0.0002,13.74083]
[1778209784965,33.28,79345.38,13.4,0.22748,0.0002,13.73726]
[1778209785316,33.28,79345.38,13.4,0.22748,0.0002,13.73726]
[1778209786852,33.28,79344.81,13.4,0.22736,0.0002,13.73326]
[1778209786934,33.28,79344.81,13.4,0.22736,0.0002,13.73326]
[1778209793850,33.28,79345.32,13.4,0.22746,0.0002,13.73673]
[1778209800496,33.28,79348.84,13.4,0.22816,0.0002,13.76099]
[1778209801611,33.28,79348.84,13.4,0.22816,0.0002,13.76099]
[1778209802140,33.28,79348.35,13.4,0.22806,0.0002,13.75754]
[1778209802147,33.28,79348.35,13.4,0.22806,0.0002,13.75754]
[1778209802641,33.28,79348.35,13.4,0.22806,0.0002,13.75754]
[1778209802510,33.28,79356.91,13.4,0.22977,0.0002,13.81682]
[1778209803187,33.28,79356.91,13.4,0.22977,0.0002,13.81682]
[1778209807895,33.28,79363.18,13.4,0.23103,0.0002,13.86011]
[1778209808554,33.28,79363.18,13.4,0.23103,0.0002,13.86011]
[1778209808664,33.28,79370.15,13.4,0.23243,0.0002,13.90813]
[1778209812187,33.28,79373.95,13.4,0.2332,0.0002,13.9343]
[1778209812322,33.28,79373.95,13.4,0.2332,0.0002,13.9343]
[1778209814079,33.28,79377.42,13.4,0.2339,0.0002,13.95812]
[1778209814850,33.28,79381.87,13.4,0.2348,0.0002,13.98861]
[1778209814898,33.28,79381.87,13.4,0.2348,0.0002,13.98861]
[1778209815067,33.28,79381.87,13.4,0.2348,0.0002,13.98861]
[1778209815602,33.27,79388.44,13.4,0.23613,0.0002,14.03349]
[1778209815773,33.27,79388.44,13.4,0.23613,0.0002,14.03349]
[1778209816643,33.27,79388.44,13.4,0.23613,0.0002,14.03349]
[1778209818801,33.27,79388.22,13.4,0.23607,0.0002,14.03162]
[1778209820086,33.27,79389.56,13.4,0.23634,0.0002,14.04065]
[1778209821055,33.27,79392.69,13.4,0.23698,0.0002,14.06188]
[1778209821424,33.27,79392.69,13.4,0.23698,0.0002,14.06188]
[1778209821551,33.27,79392.69,13.4,0.23698,0.0002,14.06188]
[1778209821644,33.27,79402.87,13.4,0.23905,0.0002,14.13102]
[1778209822418,33.27,79402.87,13.4,0.23905,0.0002,14.13102]
[1778209823705,33.27,79409.04,13.4,0.2403,0.00021,14.17243]
[1778209824453,33.27,79409.04,13.4,0.2403,0.00021,14.17243]
[1778209824827,33.27,79411.97,13.4,0.24089,0.00021,14.19202]
[1778209824837,33.27,79411.97,13.4,0.24089,0.00021,14.19202]
[1778209824981,33.27,79411.97,13.4,0.24089,0.00021,14.19202]
[1778209825672,33.27,79422.25,13.4,0.24301,0.00021,14.26135]
[1778209827932,33.27,79426.16,13.4,0.24381,0.00021,14.28737]
[1778209828574,33.27,79426.16,13.4,0.24381,0.00021,14.28737]
[1778209830195,33.27,79426.52,13.4,0.24388,0.00021,14.28953]
[1778209830281,33.27,79426.52,13.4,0.24388,0.00021,14.28953]
[1778209830382,33.26,79427.58,13.4,0.24409,0.00021,14.29651]
[1778209831155,33.26,79427.58,13.4,0.24409,0.00021,14.29651]
[1778209831718,33.26,79423.13,13.4,0.2431,0.00021,14.26027]
[1778209834545,33.26,79420.93,13.4,0.24264,0.00021,14.24534]
[1778209834820,33.26,79420.96,13.4,0.24264,0.00021,14.24532]
[1778209834890,33.26,79420.96,13.4,0.24264,0.00021,14.24532]
[1778209837004,33.26,79416.12,13.4,0.24164,0.00021,14.21249]
[1778209837044,33.26,79416.12,13.4,0.24164,0.00021,14.21249]
[1778209837092,33.26,79414.51,13.4,0.2413,0.00021,14.20148]
[1778209837715,33.26,79414.51,13.4,0.2413,0.00021,14.20148]
[1778209838644,33.26,79420.41,13.4,0.24252,0.00021,14.24126]
[1778209841309,33.26,79422.17,13.4,0.24288,0.00021,14.253]
[1778209841412,33.26,79422.17,13.4,0.24288,0.00021,14.253]
[1778209841513,33.26,79422.34,13.4,0.2429,0.00021,14.2539]
[1778209846848,33.26,79419.62,13.4,0.24233,0.00021,14.2352]
[1778209850894,33.26,79424.86,13.4,0.2434,0.00021,14.27012]
[1778209853347,33.25,79426.56,13.4,0.24375,0.00021,14.28129]
[1778209853377,33.25,79426.56,13.4,0.24375,0.00021,14.28129]
[1778209854212,33.25,79437.54,13.4,0.24601,0.00021,14.35468]
[1778209856315,33.25,79441.72,13.4,0.24687,0.00021,14.38218]
[1778209856342,33.25,79441.72,13.4,0.24687,0.00021,14.38218]
[1778209857421,33.25,79442.8,13.4,0.24709,0.00021,14.38915]
[1778209857723,33.25,79442.72,13.4,0.24706,0.00021,14.38838]
[1778209857988,33.25,79442.72,13.4,0.24706,0.00021,14.38838]
[1778209858477,33.25,79442.72,13.4,0.24706,0.00021,14.38838]
[1778209861752,33.25,79446.57,13.4,0.24786,0.00021,14.41384]
[1778209862549,33.25,79446.57,13.4,0.24786,0.00021,14.41384]
[1778209862632,33.25,79446.57,13.4,0.24786,0.00021,14.41384]
[1778209863652,33.25,79445.14,13.4,0.24756,0.00021,14.40417]
[1778209866935,33.25,79438.51,13.4,0.24617,0.00021,14.35964]
[1778209868146,33.25,79439.05,13.4,0.24628,0.00021,14.36318]
[1778209873814,33.24,79434.38,13.4,0.24529,0.00021,14.33143]
[1778209874439,33.24,79434.38,13.4,0.24529,0.00021,14.33143]
[1778209874525,33.24,79434.38,13.4,0.24529,0.00021,14.33143]
[1778209874566,33.24,79434.38,13.4,0.24529,0.00021,14.33143]
[1778209875416,33.24,79434.3,13.4,0.24527,0.00021,14.3308]
[1778209877895,33.24,79429.29,13.4,0.24423,0.00021,14.29715]
[1778209878126,33.24,79425.62,13.4,0.24347,0.00021,14.27245]
[1778209880274,33.24,79418.53,13.4,0.242,0.00021,14.22458]
[1778209880942,33.24,79418.53,13.4,0.242,0.00021,14.22458]
[1778209881062,33.24,79418.63,13.4,0.24203,0.00021,14.22526]
[1778209886098,33.24,79416.77,13.4,0.24165,0.00021,14.21304]
[1778209891353,33.25,79418.39,13.4,0.242,0.00021,14.22431]
[1778209895161,33.25,79428.75,13.4,0.24408,0.00021,14.28807]
[1778209900267,33.25,79430.23,13.4,0.24438,0.00021,14.29801]
[1778209901993,33.25,79436.26,13.4,0.24564,0.00021,14.33843]
[1778209907033,33.24,79436.76,13.4,0.24573,0.00021,14.34142]
[1778209910877,33.24,79436.61,13.4,0.24569,0.00021,14.34025]
[1778209912881,33.24,79437.07,13.4,0.24578,0.00021,14.34322]
[1778209913698,33.24,79437.07,13.4,0.24578,0.00021,14.34322]
[1778209921198,33.24,79436.95,13.4,0.24575,0.00021,14.34199]
[1778209921475,33.24,79436.95,13.4,0.24575,0.00021,14.34199]
[1778209923055,33.24,79429.69,13.4,0.24423,0.00021,14.29317]
[1778209924532,33.24,79428.63,13.4,0.24401,0.00021,14.28602]
[1778209924709,33.24,79428.14,13.4,0.24391,0.00021,14.28272]
[1778209926379,33.24,79421.3,13.4,0.2425,0.00021,14.23667]
[1778209928855,33.24,79423.16,13.4,0.24288,0.00021,14.24928]
[1778209929573,33.24,79423.16,13.4,0.24288,0.00021,14.24928]
[1778209929995,33.24,79422.91,13.4,0.24283,0.00021,14.24762]
[1778209930055,33.24,79422.91,13.4,0.24283,0.00021,14.24762]
[1778209930407,33.24,79423.84,13.4,0.24303,0.00021,14.25393]
[1778209932816,33.24,79422.61,13.4,0.24277,0.00021,14.2457]
[1778209933625,33.24,79422.61,13.4,0.24277,0.00021,14.2457]
[1778209939108,33.24,79419.54,13.4,0.24215,0.00021,14.22528]
[1778209944245,33.24,79418.87,13.4,0.24202,0.00021,14.22109]
[1778209944382,33.24,79418.87,13.4,0.24202,0.00021,14.22109]
[1778209944436,33.24,79418.87,13.4,0.24202,0.00021,14.22109]
[1778209944680,33.24,79417.63,13.4,0.24177,0.00021,14.21279]
[1778209945647,33.24,79411.31,13.4,0.24047,0.00021,14.17008]
[1778209950699,33.25,79408.51,13.4,0.23991,0.00021,14.15152]
[1778209953876,33.25,79411.94,13.4,0.24056,0.00021,14.16904]
[1778209953879,33.25,79411.94,13.4,0.24056,0.00021,14.16904]
[1778209954578,33.25,79417.55,13.4,0.24172,0.00021,14.20712]
[1778209956611,33.25,79418.86,13.4,0.24199,0.00021,14.21604]
[1778209956658,33.25,79418.86,13.4,0.24199,0.00021,14.21604]
[1778209956904,33.25,79418.35,13.4,0.24189,0.00021,14.21267]
[1778209956957,33.25,79418.35,13.4,0.24189,0.00021,14.21267]
[1778209959569,33.25,79425.02,13.4,0.24327,0.00021,14.25775]
[1778209962193,33.25,79426.75,13.4,0.24363,0.00021,14.26945]
[1778209964977,33.25,79430.69,13.4,0.24445,0.00021,14.29589]
[1778209966856,33.25,79434.87,13.4,0.24531,0.00021,14.3239]
[1778209967479,33.25,79434.87,13.4,0.24531,0.00021,14.3239]
[1778209971568,33.25,79435.75,13.4,0.24549,0.00021,14.32962]
[1778209971586,33.25,79435.75,13.4,0.24549,0.00021,14.32962]
[1778209972549,33.25,79441.37,13.4,0.24666,0.00021,14.36718]
[1778209972638,33.25,79441.37,13.4,0.24666,0.00021,14.36718]
[1778209978202,33.25,79447.99,13.4,0.24804,0.00021,14.41132]
[1778209983805,33.25,79447.32,13.4,0.2479,0.00021,14.4068]
[1778209988840,33.25,79448.15,13.4,0.24807,0.00021,14.41224]
[1778209991697,33.25,79448.87,13.4,0.24822,0.00021,14.41702]
[1778209991798,33.25,79448.87,13.4,0.24822,0.00021,14.41698]
[1778209991937,33.25,79448.87,13.4,0.24822,0.00021,14.41698]
[1778209992474,33.25,79448.88,13.4,0.24822,0.00021,14.41703]
[1778209993344,33.25,79448.88,13.4,0.24822,0.00021,14.41703]
[1778209993706,33.25,79448.15,13.4,0.24807,0.00021,14.41216]
[1778209996219,33.25,79448.86,13.4,0.24821,0.00021,14.41689]
[1778209996841,33.25,79448.86,13.4,0.24821,0.00021,14.41689]
[1778209996986,33.25,79449.56,13.4,0.24836,0.00021,14.42155]
[1778209997544,33.25,79449.56,13.4,0.24836,0.00021,14.42155]
[1778209997572,33.25,79449.56,13.4,0.24836,0.00021,14.42155]
[1778209998178,33.25,79453.03,13.4,0.24909,0.00021,14.44458]
[1778209998803,33.25,79455.11,13.4,0.24952,0.00021,14.45837]
[1778210000833,33.25,79460.82,13.4,0.25072,0.00021,14.49614]
[1778210001861,33.25,79463.04,13.4,0.25118,0.00021,14.51082]
[1778210002703,33.25,79463.62,13.4,0.2513,0.00021,14.51457]
[1778210002786,33.25,79464.51,13.4,0.25149,0.00021,14.52035]
[1778210003681,33.25,79464.51,13.4,0.25149,0.00021,14.52035]
[1778210003782,33.25,79462.71,13.4,0.2511,0.00021,14.50834]
[1778210008050,33.25,79462.74,13.4,0.25111,0.00021,14.50854]
[1778210008487,33.25,79463.67,13.4,0.2513,0.00021,14.51455]
[1778210010575,33.25,79464.41,13.4,0.25146,0.00021,14.51944]
[1778210011680,33.24,79464.32,13.4,0.25143,0.00021,14.51857]
[1778210011782,33.24,79472.11,13.4,0.253,0.00021,14.5636]
[1778210012954,33.24,79474.03,13.4,0.25341,0.00021,14.57623]
[1778210018857,33.24,79474.21,13.4,0.25343,0.00021,14.57696]
[1778210020736,33.24,79473.68,13.4,0.25331,0.00021,14.5733]
[1778210023818,33.24,79473.07,13.4,0.25317,0.00021,14.56895]
[1778210025453,33.24,79468.58,13.4,0.25222,0.00021,14.53927]
[1778210025491,33.24,79468.58,13.4,0.25222,0.00021,14.53927]
[1778210025553,33.24,79469.56,13.4,0.25243,0.00021,14.54567]
[1778210026799,33.24,79469.56,13.4,0.25243,0.00021,14.54567]
[1778210027058,33.24,79470.72,13.4,0.25267,0.00021,14.55313]
[1778210027760,33.24,79470.72,13.4,0.25267,0.00021,14.55313]
[1778210028598,33.24,79469.37,13.4,0.25238,0.00021,14.54418]
[1778210029231,33.24,79457.52,13.4,0.24988,0.00021,14.46566]
[1778210030863,33.24,79457.52,13.4,0.24988,0.00021,14.46566]
[1778210030890,33.24,79457.52,13.4,0.24988,0.00021,14.46566]
[1778210031585,33.23,79454.77,13.4,0.2493,0.00021,14.44732]
[1778210031668,33.23,79456.28,13.4,0.24961,0.00021,14.4572]
[1778210032524,33.23,79456.28,13.4,0.24961,0.00021,14.4572]
[1778210038187,33.24,79455.98,13.4,0.24956,0.00021,14.45549]
[1778210041596,33.24,79452.9,13.4,0.24892,0.00021,14.43512]
[1778210041697,33.24,79453.95,13.4,0.24914,0.00021,14.44223]
[1778210047201,33.24,79452.63,13.4,0.24886,0.00021,14.43345]
[1778210052298,33.24,79453.42,13.4,0.24903,0.00021,14.43862]
[1778210057333,33.24,79447.87,13.4,0.24786,0.00021,14.40169]
[1778210062368,33.24,79449.18,13.4,0.24814,0.00021,14.41059]
[1778210067403,33.24,79450.4,13.4,0.2484,0.00021,14.4189]
[1778210076466,33.24,79450.25,13.4,0.24832,0.00021,14.41206]
[1778210081501,33.24,79453.12,13.4,0.24893,0.00021,14.43137]
[1778210083884,33.24,79450.48,13.4,0.24838,0.00021,14.41385]
[1778210094592,33.25,79451.82,13.4,0.24869,0.00021,14.42367]
[1778210095562,33.25,79451.82,13.4,0.24869,0.00021,14.42367]
[1778210095640,33.25,79451.82,13.4,0.24869,0.00021,14.42367]
[1778210095729,33.25,79451.82,13.4,0.24869,0.00021,14.42367]
[1778210095763,33.25,79451.77,13.4,0.24868,0.00021,14.42342]
[1778210096610,33.25,79457.6,13.4,0.24991,0.00021,14.46229]
[1778210097271,33.25,79457.6,13.4,0.24991,0.00021,14.46229]
[1778210097274,33.25,79457.6,13.4,0.24991,0.00021,14.46229]
[1778210102959,33.25,79456.82,13.4,0.24976,0.00021,14.45763]
[1778210103029,33.25,79457.28,13.4,0.24986,0.00021,14.46078]
[1778210103669,33.25,79457.28,13.4,0.24986,0.00021,14.46078]
[1778210104666,33.25,79466.5,13.4,0.2518,0.00021,14.52193]
[1778210105343,33.25,79466.5,13.4,0.2518,0.00021,14.52193]
[1778210105547,33.25,79466.5,13.4,0.2518,0.00021,14.52193]
[1778210105607,33.25,79466.5,13.4,0.2518,0.00021,14.52193]
[1778210105673,33.25,79468.23,13.4,0.25216,0.00021,14.53324]
[1778210106037,33.25,79468.23,13.4,0.25216,0.00021,14.53324]
[1778210106680,33.25,79469.56,13.4,0.25244,0.00021,14.54201]
[1778210107266,33.25,79469.56,13.4,0.25244,0.00021,14.54201]
[1778210107330,33.25,79469.56,13.4,0.25244,0.00021,14.54201]
[1778210108569,33.25,79471.73,13.4,0.2529,0.00021,14.55629]
[1778210109342,33.25,79472.88,13.4,0.25314,0.00021,14.56383]
[1778210115848,33.25,79475.17,13.4,0.25362,0.00021,14.57855]
[1778210117899,33.25,79477.74,13.4,0.25416,0.00021,14.59537]
[1778210122980,33.25,79474.8,13.4,0.25352,0.00021,14.57559]
[1778210124674,33.24,79479.12,13.4,0.25443,0.00021,14.60389]
[1778210124921,33.24,79479.12,13.4,0.25443,0.00021,14.60389]
[1778210124990,33.24,79479.64,13.4,0.25454,0.00021,14.6072]
[1778210125025,33.24,79479.64,13.4,0.25454,0.00021,14.6072]
[1778210125122,33.24,79479.64,13.4,0.25454,0.00021,14.6072]
[1778210126892,33.24,79485.24,13.4,0.25573,0.00021,14.64386]
[1778210127827,33.24,79495.82,13.4,0.25798,0.00021,14.71273]
[1778210129309,33.24,79495.15,13.4,0.25783,0.00021,14.70826]
[1778210131187,33.24,79495.06,13.4,0.25781,0.00021,14.70747]
[1778210131384,33.24,79495.06,13.4,0.25781,0.00021,14.70747]
[1778210131692,33.24,79495.06,13.4,0.25781,0.00021,14.70747]
[1778210131924,33.24,79495.06,13.4,0.25781,0.00021,14.70747]
[1778210133196,33.24,79497.59,13.4,0.25828,0.00021,14.71758]
[1778210133309,33.24,79497.59,13.4,0.25828,0.00021,14.71758]
[1778210133875,33.24,79496.85,13.4,0.25811,0.00021,14.71264]
[1778210138910,33.24,79497.28,13.4,0.25819,0.00021,14.71484]
[1778210139309,33.24,79497.28,13.4,0.25819,0.00021,14.71484]
[1778210141308,33.24,79497.52,13.4,0.25823,0.00021,14.71616]
[1778210146026,33.23,79497.58,13.4,0.25823,0.00021,14.71605]
[1778210146119,33.23,79497.74,13.4,0.25826,0.00021,14.71697]
[1778210146298,33.23,79497.74,13.4,0.25826,0.00021,14.71697]
[1778210146320,33.23,79497.74,13.4,0.25826,0.00021,14.71697]
[1778210146326,33.23,79497.74,13.4,0.25826,0.00021,14.71697]
[1778210146452,33.23,79497.74,13.4,0.25826,0.00021,14.71697]
[1778210146966,33.23,79508.14,13.4,0.26048,0.00021,14.78431]
[1778210152001,33.23,79511.08,13.4,0.2611,0.00021,14.80283]
[1778210157036,33.23,79512.44,13.4,0.26137,0.00021,14.81111]
[1778210157048,33.23,79512.44,13.4,0.26137,0.00021,14.81111]
[1778210161916,33.23,79511.24,13.4,0.2611,0.00021,14.80297]
[1778210164569,33.22,79507.29,13.4,0.26025,0.00021,14.77729]
[1778210164898,33.22,79508.19,13.4,0.26044,0.00021,14.78296]
[1778210165324,33.22,79508.19,13.4,0.26044,0.00021,14.78296]
[1778210165460,33.22,79508.19,13.4,0.26044,0.00021,14.78296]
[1778210165712,33.22,79508.19,13.4,0.26044,0.00021,14.78296]
[1778210165895,33.22,79508.19,13.4,0.26044,0.00021,14.78296]
[1778210165996,33.22,79506.15,13.4,0.26,0.00021,14.76971]
[1778210167203,33.22,79512.37,13.4,0.26133,0.00021,14.80978]
[1778210170712,33.22,79513.45,13.4,0.26155,0.00022,14.8164]
[1778210172404,33.22,79514.75,13.4,0.26182,0.00022,14.82454]
[1778210172696,33.22,79514.75,13.4,0.26182,0.00022,14.82454]
[1778210172906,33.22,79514.75,13.4,0.26182,0.00022,14.82454]
[1778210173697,33.22,79515.26,13.4,0.26193,0.00022,14.8277]
[1778210175121,33.22,79524.66,13.4,0.26395,0.00022,14.88787]
[1778210177272,33.22,79525.5,13.4,0.26412,0.00022,14.89288]
[1778210177339,33.22,79525.5,13.4,0.26412,0.00022,14.89288]
[1778210177347,33.22,79525.5,13.4,0.26412,0.00022,14.89288]
[1778210177440,33.22,79525.5,13.4,0.26412,0.00022,14.89288]
[1778210177444,33.22,79525.51,13.4,0.26411,0.00022,14.89276]
[1778210179405,33.21,79520.09,13.4,0.26293,0.00022,14.85775]
[1778210179445,33.21,79516.2,13.4,0.26209,0.00022,14.83251]
[1778210180678,33.21,79516.2,13.4,0.26209,0.00022,14.83251]
[1778210182334,33.21,79520.88,13.4,0.26309,0.00022,14.86234]
[1778210182413,33.21,79520.88,13.4,0.26309,0.00022,14.86234]
[1778210182487,33.21,79520.88,13.4,0.26309,0.00022,14.86234]
[1778210182551,33.21,79520.88,13.4,0.26309,0.00022,14.86234]
[1778210182788,33.21,79520.88,13.4,0.26309,0.00022,14.86234]
[1778210182810,33.21,79520.88,13.4,0.26309,0.00022,14.86234]
[1778210182874,33.21,79520.88,13.4,0.26309,0.00022,14.86234]
[1778210182959,33.21,79524.3,13.4,0.26381,0.00022,14.88394]
[1778210183221,33.21,79524.3,13.4,0.26381,0.00022,14.88394]
[1778210183997,33.21,79546.09,13.4,0.26853,0.00022,15.02232]
[1778210184084,33.21,79546.09,13.4,0.26853,0.00022,15.02232]
[1778210184547,33.21,79546.09,13.4,0.26853,0.00022,15.02232]
[1778210184582,33.21,79546.09,13.4,0.26853,0.00022,15.02232]
[1778210184774,33.21,79551.84,13.4,0.26978,0.00022,15.05834]
[1778210185204,33.21,79551.84,13.4,0.26978,0.00022,15.05834]
[1778210185221,33.21,79551.84,13.4,0.26978,0.00022,15.05834]
[1778210185351,33.21,79551.84,13.4,0.26978,0.00022,15.05834]
[1778210185433,33.21,79551.84,13.4,0.26978,0.00022,15.05834]
[1778210185466,33.21,79550.66,13.4,0.26952,0.00022,15.05091]
[1778210186214,33.21,79550.66,13.4,0.26952,0.00022,15.05091]
[1778210187544,33.2,79547.36,13.4,0.26879,0.00022,15.02964]
[1778210187546,33.2,79547.36,13.4,0.26879,0.00022,15.02964]
[1778210187769,33.2,79547.36,13.4,0.26879,0.00022,15.02964]
[1778210187799,33.2,79547.36,13.4,0.26879,0.00022,15.02964]
[1778210187922,33.2,79547.36,13.4,0.26879,0.00022,15.02964]
[1778210187962,33.2,79547.36,13.4,0.26879,0.00022,15.02964]
[1778210188074,33.2,79545.27,13.4,0.26832,0.00022,15.01624]
[1778210188177,33.2,79545.27,13.4,0.26832,0.00022,15.01624]
[1778210188272,33.2,79545.27,13.4,0.26832,0.00022,15.01624]
[1778210188431,33.2,79545.27,13.4,0.26832,0.00022,15.01624]
[1778210188452,33.2,79545.27,13.4,0.26832,0.00022,15.01624]
[1778210188989,33.2,79545.27,13.4,0.26832,0.00022,15.01624]
[1778210189004,33.2,79560.76,13.4,0.27171,0.00022,15.11359]
[1778210189713,33.2,79560.76,13.4,0.27171,0.00022,15.11359]
[1778210190063,33.2,79560.76,13.4,0.27171,0.00022,15.11359]
[1778210190059,33.2,79568.8,13.4,0.27347,0.00022,15.16365]
[1778210192317,33.2,79571.31,13.4,0.27395,0.00022,15.17305]
[1778210193241,33.2,79571.1,13.4,0.2739,0.00022,15.17158]
[1778210193941,33.2,79571.1,13.4,0.2739,0.00022,15.17158]
[1778210194747,33.2,79571.93,13.4,0.27407,0.00022,15.17641]
[1778210195412,33.2,79571.56,13.4,0.27398,0.00022,15.17395]
[1778210196356,33.2,79571.91,13.4,0.27406,0.00022,15.17612]
[1778210197988,33.2,79572.41,13.4,0.27416,0.00022,15.17889]
[1778210198534,33.19,79572.19,13.4,0.2741,0.00022,15.17735]
[1778210202179,33.19,79573.67,13.4,0.2744,0.00022,15.18581]
[1778210206972,33.19,79573.86,13.4,0.27442,0.00022,15.18642]
[1778210207510,33.18,79574.35,13.4,0.27452,0.00022,15.18908]
[1778210207643,33.18,79574.35,13.4,0.27452,0.00022,15.18908]
[1778210207915,33.18,79574.35,13.4,0.27452,0.00022,15.18908]
[1778210208016,33.18,79581.53,13.4,0.27609,0.00022,15.23333]
[1778210211158,33.18,79584.64,13.4,0.27677,0.00022,15.2521]
[1778210211311,33.18,79584.64,13.4,0.27677,0.00022,15.2521]
[1778210211648,33.18,79584.51,13.4,0.27673,0.00022,15.25107]
[1778210212975,33.18,79584.51,13.4,0.27673,0.00022,15.25107]
[1778210213075,33.18,79583.37,13.4,0.27646,0.00022,15.24353]
[1778210213794,33.18,79583.37,13.4,0.27646,0.00022,15.24353]
[1778210216699,33.17,79578.55,13.4,0.27538,0.00022,15.21343]
[1778210216800,33.17,79578.55,13.4,0.27537,0.00022,15.21319]
[1778210217693,33.17,79578.55,13.4,0.27537,0.00022,15.21319]
[1778210217744,33.17,79578.55,13.4,0.27537,0.00022,15.21319]
[1778210218011,33.17,79578.28,13.4,0.27531,0.00022,15.21131]
[1778210219079,33.17,79578.28,13.4,0.27531,0.00022,15.21131]
[1778210219104,33.17,79578.28,13.4,0.27531,0.00022,15.21131]
[1778210219834,33.17,79577.21,13.4,0.27507,0.00022,15.20467]
[1778210220703,33.17,79575.0,13.4,0.27457,0.00022,15.19055]
[1778210220736,33.17,79575.0,13.4,0.27457,0.00022,15.19055]
[1778210221063,33.17,79575.0,13.4,0.27457,0.00022,15.19055]
[1778210221131,33.17,79575.99,13.4,0.27478,0.00022,15.1965]
[1778210221202,33.17,79575.99,13.4,0.27478,0.00022,15.1965]
[1778210221498,33.17,79575.99,13.4,0.27478,0.00022,15.1965]
[1778210221864,33.17,79575.99,13.4,0.27478,0.00022,15.1965]
[1778210221873,33.17,79575.99,13.4,0.27478,0.00022,15.1965]
[1778210221878,33.17,79575.99,13.4,0.27478,0.00022,15.1965]
[1778210222016,33.17,79575.99,13.4,0.27478,0.00022,15.1965]
[1778210222045,33.17,79577.64,13.4,0.27513,0.00022,15.20654]
[1778210222497,33.17,79577.64,13.4,0.27513,0.00022,15.20654]
[1778210222889,33.17,79577.64,13.4,0.27513,0.00022,15.20654]
[1778210222962,33.17,79577.64,13.4,0.27513,0.00022,15.20654]
[1778210222998,33.17,79577.64,13.4,0.27513,0.00022,15.20654]
[1778210223077,33.17,79577.64,13.4,0.27513,0.00022,15.20654]
[1778210223072,33.17,79590.57,13.4,0.27799,0.00022,15.28627]
[1778210223390,33.17,79590.57,13.4,0.27799,0.00022,15.28627]
[1778210223832,33.17,79590.57,13.4,0.27799,0.00022,15.28627]
[1778210224111,33.17,79606.71,13.4,0.28158,0.00022,15.38483]
[1778210224195,33.17,79606.71,13.4,0.28158,0.00022,15.38483]
[1778210224244,33.17,79606.71,13.4,0.28158,0.00022,15.38483]
[1778210224399,33.17,79606.71,13.4,0.28158,0.00022,15.38483]
[1778210224861,33.17,79606.71,13.4,0.28158,0.00022,15.38483]
[1778210224864,33.16,79601.52,13.4,0.28041,0.00022,15.35296]
[1778210225186,33.16,79601.52,13.4,0.28041,0.00022,15.35296]
[1778210226564,33.16,79599.35,13.4,0.27993,0.00022,15.33971]
[1778210226574,33.16,79599.35,13.4,0.27993,0.00022,15.33971]
[1778210226604,33.16,79599.35,13.4,0.27993,0.00022,15.33971]
[1778210226613,33.16,79599.35,13.4,0.27993,0.00022,15.33971]
[1778210226670,33.16,79599.35,13.4,0.27993,0.00022,15.33971]
[1778210226748,33.16,79599.35,13.4,0.27993,0.00022,15.33971]
[1778210226976,33.16,79599.35,13.4,0.27993,0.00022,15.33971]
[1778210227077,33.16,79598.65,13.4,0.27976,0.00022,15.33496]
[1778210228076,33.14,79591.7,13.4,0.2781,0.00022,15.28927]
[1778210228345,33.14,79591.7,13.4,0.2781,0.00022,15.28927]
[1778210228947,33.14,79591.7,13.4,0.2781,0.00022,15.28927]
[1778210230737,33.14,79589.0,13.4,0.27749,0.00022,15.27238]
[1778210232134,33.14,79581.47,13.4,0.2758,0.00022,15.22536]
[1778210232785,33.14,79581.47,13.4,0.2758,0.00022,15.22536]
[1778210232823,33.14,79580.56,13.4,0.27558,0.00022,15.21927]
[1778210233668,33.14,79580.56,13.4,0.27558,0.00022,15.21927]
[1778210233769,33.13,79580.71,13.4,0.27561,0.00022,15.22009]
[1778210234612,33.13,79580.71,13.4,0.27561,0.00022,15.22009]
[1778210239384,33.13,79580.92,13.4,0.27563,0.00022,15.22058]
[1778210239789,33.13,79580.92,13.4,0.27563,0.00022,15.22058]
[1778210242209,33.13,79581.07,13.4,0.27564,0.00022,15.2209]
[1778210242262,33.13,79581.07,13.4,0.27564,0.00022,15.2209]
[1778210242557,33.13,79581.07,13.4,0.27564,0.00022,15.2209]
[1778210244539,33.12,79575.63,13.4,0.27442,0.00022,15.18671]
[1778210245259,33.12,79575.1,13.4,0.27429,0.00022,15.18308]
[1778210245262,33.12,79575.1,13.4,0.27429,0.00022,15.18308]
[1778210246742,33.12,79570.77,13.4,0.27333,0.00022,15.15591]
[1778210246820,33.12,79570.77,13.4,0.27333,0.00022,15.15591]
[1778210248693,33.12,79570.01,13.4,0.27316,0.00022,15.15103]
[1778210249046,33.12,79570.01,13.4,0.27316,0.00022,15.15103]
[1778210249118,33.12,79570.01,13.4,0.27316,0.00022,15.15103]
[1778210249129,33.12,79570.01,13.4,0.27316,0.00022,15.15103]
[1778210249147,33.12,79570.29,13.4,0.27321,0.00022,15.15252]
[1778210251019,33.12,79569.18,13.4,0.27296,0.00022,15.14535]
[1778210251826,33.12,79566.9,13.4,0.27239,0.00022,15.12482]
[1778210252057,33.12,79566.9,13.4,0.27239,0.00022,15.12482]
[1778210252792,33.11,79567.16,13.4,0.27244,0.00022,15.12625]
[1778210252818,33.11,79567.16,13.4,0.27244,0.00022,15.12625]
[1778210253040,33.11,79557.74,13.4,0.27036,0.00022,15.06687]
[1778210253162,33.11,79557.74,13.4,0.27036,0.00022,15.06687]
[1778210253395,33.11,79557.74,13.4,0.27036,0.00022,15.06687]
[1778210258751,33.11,79557.67,13.4,0.27031,0.00022,15.06559]
[1778210263786,33.11,79554.62,13.4,0.26962,0.00022,15.04573]
[1778210267494,33.1,79554.3,13.4,0.26954,0.00022,15.04338]
[1778210270664,33.1,79548.61,13.4,0.26829,0.00022,15.00708]
[1778210275691,33.1,79549.61,13.4,0.26849,0.00022,15.01312]
[1778210280905,33.1,79551.45,13.4,0.26888,0.00022,15.02431]
[1778210285189,33.1,79550.5,13.4,0.26866,0.00022,15.01799]
[1778210285940,33.1,79548.05,13.4,0.26812,0.00022,15.00232]
[1778210286947,33.09,79539.62,13.4,0.26628,0.00022,14.94857]
[1778210290975,33.09,79532.6,13.4,0.26474,0.00022,14.90354]
[1778210296011,33.09,79535.3,13.4,0.26533,0.00022,14.92076]
[1778210297425,33.09,79534.98,13.4,0.26526,0.00022,14.91868]
[1778210297451,33.09,79534.98,13.4,0.26526,0.00022,14.91868]
[1778210299816,33.09,79528.81,13.4,0.26391,0.00022,14.87901]
[1778210307243,33.09,79533.07,13.4,0.26483,0.00022,14.90598]
[1778210313131,33.09,79532.47,13.4,0.26462,0.00022,14.8957]
[1778210318166,33.09,79532.67,13.4,0.26466,0.00022,14.89671]
[1778210324208,33.09,79532.63,13.4,0.26464,0.00022,14.89613]
[1778210327815,33.08,79532.62,13.4,0.26463,0.00022,14.89596]
[1778210328010,33.08,79532.62,13.4,0.26463,0.00022,14.89596]
[1778210328175,33.08,79533.07,13.4,0.26472,0.00022,14.89873]
[1778210328924,33.08,79533.07,13.4,0.26472,0.00022,14.89873]
[1778210328996,33.08,79539.73,13.4,0.26617,0.00022,14.94114]
[1778210331579,33.08,79543.22,13.4,0.26692,0.00022,14.96318]
[1778210331659,33.08,79542.27,13.4,0.26671,0.00022,14.9569]
[1778210335640,33.08,79534.11,13.4,0.26491,0.00022,14.90426]
[1778210341330,33.08,79532.69,13.4,0.26459,0.00022,14.89481]
[1778210346365,33.07,79532.41,13.4,0.26452,0.00022,14.89273]
[1778210351400,33.07,79532.13,13.4,0.26445,0.00022,14.89064]
[1778210356435,33.07,79532.49,13.4,0.26452,0.00022,14.89265]
[1778210361470,33.07,79531.69,13.4,0.26433,0.00022,14.8872]
[1778210366505,33.07,79534.39,13.4,0.2649,0.00022,14.90414]
[1778210371540,33.07,79537.22,13.4,0.26544,0.00022,14.91573]
[1778210372979,33.07,79537.22,13.4,0.26544,0.00022,14.91573]
[1778210372987,33.07,79537.22,13.4,0.26544,0.00022,14.91573]
[1778210373080,33.06,79539.58,13.4,0.26595,0.00022,14.93063]
[1778210373926,33.06,79539.58,13.4,0.26595,0.00022,14.93063]
[1778210375444,33.06,79548.74,13.4,0.26795,0.00022,14.98892]
[1778210375807,33.06,79548.74,13.4,0.26795,0.00022,14.98892]
[1778210381555,33.06,79551.08,13.4,0.26845,0.00022,15.00341]
[1778210383906,33.06,79550.79,13.4,0.26838,0.00022,15.00142]
[1778210385881,33.06,79551.86,13.4,0.26861,0.00022,15.00805]
[1778210391882,33.06,79548.09,13.4,0.26777,0.00022,14.98363]
[1778210397067,33.06,79548.26,13.4,0.2678,0.00022,14.98448]
[1778210402757,33.05,79550.92,13.4,0.26836,0.00022,15.00091]
[1778210407077,33.05,79554.0,13.4,0.26903,0.00022,15.0202]
[1778210411536,33.05,79552.06,13.4,0.26859,0.00022,15.00746]
[1778210416856,33.05,79557.84,13.4,0.26984,0.00022,15.04357]
[1778210418253,33.05,79557.84,13.4,0.26984,0.00022,15.04357]
[1778210418400,33.05,79558.18,13.4,0.2699,0.00022,15.04552]
[1778210423906,33.04,79563.47,13.4,0.27103,0.00022,15.07793]
[1778210428883,33.03,79565.84,13.4,0.27152,0.00022,15.09174]
[1778210430769,33.03,79563.65,13.4,0.27102,0.00022,15.07747]
[1778210431311,33.03,79563.65,13.4,0.27102,0.00022,15.07747]
[1778210432822,33.03,79562.74,13.4,0.27074,0.00022,15.06529]
[1778210434982,33.03,79573.09,13.4,0.27301,0.00022,15.12993]
[1778210435457,33.03,79573.09,13.4,0.27301,0.00022,15.12993]
[1778210435815,33.03,79573.09,13.4,0.27301,0.00022,15.12993]
[1778210436723,33.02,79576.63,13.4,0.27379,0.00022,15.15188]
[1778210442031,33.02,79575.26,13.4,0.27343,0.00022,15.14193]
[1778210447067,33.01,79574.49,13.4,0.27322,0.00022,15.136]
[1778210448014,33.01,79574.49,13.4,0.27322,0.00022,15.136]
[1778210448040,33.01,79574.49,13.4,0.27322,0.00022,15.136]
[1778210448056,33.01,79574.49,13.4,0.27322,0.00022,15.136]
[1778210448593,33.01,79574.49,13.4,0.27321,0.00022,15.13578]
[1778210448602,33.01,79574.49,13.4,0.27321,0.00022,15.13578]
[1778210449248,33.01,79564.53,13.4,0.271,0.00022,15.07284]
[1778210449402,33.01,79564.53,13.4,0.271,0.00022,15.07284]
[1778210450088,33.01,79563.05,13.4,0.27067,0.00022,15.06334]
[1778210450770,33.01,79563.05,13.4,0.27067,0.00022,15.06334]
[1778210450808,33.01,79563.05,13.4,0.27067,0.00022,15.06334]
[1778210451095,33.01,79562.35,13.4,0.27051,0.00022,15.05878]
[1778210451755,33.01,79562.35,13.4,0.27051,0.00022,15.05878]
[1778210452102,33.0,79562.6,13.4,0.27056,0.00022,15.06022]
[1778210453068,33.0,79562.6,13.4,0.27056,0.00022,15.06022]
[1778210453109,33.0,79562.59,13.4,0.27055,0.00022,15.06001]
[1778210453452,33.0,79562.59,13.4,0.27055,0.00022,15.06001]
[1778210453785,33.0,79562.59,13.4,0.27055,0.00022,15.06001]
[1778210454116,33.0,79563.22,13.4,0.27069,0.00022,15.06386]
[1778210457731,33.0,79558.05,13.4,0.26953,0.00022,15.03074]
[1778210460414,33.0,79557.96,13.4,0.26951,0.00022,15.02996]
[1778210466200,33.0,79559.23,13.4,0.26976,0.00022,15.03725]
[1778210471239,32.99,79559.56,13.4,0.26981,0.00022,15.03881]
[1778210476274,32.99,79558.76,13.4,0.26962,0.00022,15.03324]
[1778210481309,32.99,79558.64,13.4,0.26957,0.00022,15.032]
[1778210486319,32.99,79558.67,13.4,0.26958,0.00022,15.03209]
[1778210487166,32.98,79558.63,13.4,0.26955,0.00022,15.03146]
[1778210487308,32.98,79558.63,13.4,0.26955,0.00022,15.03146]
[1778210492386,32.98,79555.74,13.4,0.26884,0.00022,15.00656]
[1778210497886,32.98,79555.13,13.4,0.2687,0.00022,15.00241]
[1778210497916,32.98,79555.13,13.4,0.2687,0.00022,15.00241]
[1778210497924,32.98,79555.13,13.4,0.2687,0.00022,15.00241]
[1778210498071,32.98,79555.13,13.4,0.2687,0.00022,15.00241]
[1778210498325,32.98,79555.13,13.4,0.2687,0.00022,15.00241]
[1778210499307,32.98,79564.08,13.4,0.27066,0.00022,15.05889]
[1778210499857,32.98,79564.08,13.4,0.27066,0.00022,15.05889]
[1778210500102,32.98,79564.08,13.4,0.27066,0.00022,15.05889]
[1778210500107,32.98,79569.87,13.4,0.27193,0.00022,15.09527]
[1778210503710,32.98,79571.68,13.4,0.27233,0.00022,15.1065]
[1778210507930,32.97,79571.06,13.4,0.27218,0.00022,15.10229]
[1778210509273,32.97,79572.09,13.4,0.2724,0.00022,15.10869]
[1778210515018,32.97,79572.32,13.4,0.27244,0.00022,15.10964]
[1778210515114,32.97,79572.32,13.4,0.27244,0.00022,15.10964]
[1778210515148,32.97,79572.32,13.4,0.27244,0.00022,15.10964]
[1778210515153,32.97,79572.32,13.4,0.27244,0.00022,15.10964]
[1778210515234,32.97,79572.32,13.4,0.27244,0.00022,15.10964]
[1778210516315,32.97,79583.4,13.4,0.27488,0.00022,15.17875]
[1778210517951,32.97,79585.48,13.4,0.27534,0.00022,15.19156]
[1778210518050,32.97,79587.39,13.4,0.27576,0.00022,15.20328]
[1778210521852,32.97,79586.49,13.4,0.27555,0.00022,15.1975]
[1778210521914,32.97,79586.49,13.4,0.27555,0.00022,15.1975]
[1778210522956,32.97,79577.43,13.4,0.27353,0.00022,15.14068]
[1778210528643,32.97,79574.86,13.4,0.27296,0.00022,15.12451]
[1778210531217,32.97,79575.66,13.4,0.27314,0.00022,15.12953]
[1778210532881,32.96,79581.01,13.4,0.27432,0.00022,15.16299]
[1778210533231,32.96,79581.01,13.4,0.27432,0.00022,15.16299]
[1778210533645,32.96,79581.63,13.4,0.27446,0.00022,15.16682]
[1778210538888,32.96,79581.86,13.4,0.2745,0.00022,15.16806]
[1778210542314,32.96,79580.76,13.4,0.27425,0.00022,15.16105]
[1778210544603,32.96,79586.87,13.4,0.2756,0.00022,15.19896]
[1778210544966,32.96,79593.97,13.4,0.27719,0.00022,15.24309]
[1778210550240,32.96,79593.51,13.4,0.27706,0.00022,15.23964]
[1778210555833,32.95,79594.96,13.4,0.2773,0.00022,15.24183]
[1778210556692,32.95,79594.96,13.4,0.2773,0.00022,15.24183]
[1778210565951,32.95,79594.16,13.4,0.2771,0.00022,15.23625]
[1778210565969,32.95,79594.16,13.4,0.2771,0.00022,15.23625]
[1778210565992,32.95,79594.16,13.4,0.2771,0.00022,15.23625]
[1778210567048,32.95,79594.49,13.4,0.27714,0.00022,15.23757]
[1778210567968,32.94,79591.47,13.4,0.27646,0.00022,15.21869]
[1778210568808,32.94,79590.07,13.4,0.27615,0.00022,15.20999]
[1778210570425,32.94,79587.86,13.4,0.27566,0.00022,15.19612]
[1778210573228,32.94,79587.35,13.4,0.27553,0.00022,15.19267]
[1778210575356,32.94,79588.76,13.4,0.27584,0.00022,15.2013]
[1778210575362,32.94,79588.76,13.4,0.27584,0.00022,15.2013]
[1778210577438,32.94,79591.93,13.4,0.27654,0.00022,15.22084]
[1778210580238,32.94,79594.55,13.4,0.27711,0.00022,15.23678]
[1778210580253,32.94,79594.55,13.4,0.27711,0.00022,15.23678]
[1778210580401,32.94,79594.55,13.4,0.27711,0.00022,15.23678]
[1778210580900,32.94,79594.9,13.4,0.27718,0.00022,15.2387]
[1778210581884,32.94,79591.92,13.4,0.27651,0.00022,15.22006]
[1778210582730,32.94,79587.66,13.4,0.27556,0.00022,15.19354]
[1778210583807,32.94,79586.68,13.4,0.27534,0.00022,15.18731]
[1778210589072,32.93,79586.72,13.4,0.27533,0.00022,15.18708]
[1778210592723,32.93,79591.6,13.4,0.27641,0.00022,15.21712]
[1778210592906,32.93,79591.6,13.4,0.27641,0.00022,15.21712]
[1778210592962,32.93,79591.6,13.4,0.27641,0.00022,15.21712]
[1778210593418,32.93,79591.6,13.4,0.27641,0.00022,15.21712]
[1778210593144,32.93,79584.11,13.4,0.27473,0.00022,15.1703]
[1778210593695,32.93,79584.11,13.4,0.27473,0.00022,15.1703]
[1778210593730,32.93,79584.11,13.4,0.27473,0.00022,15.1703]
[1778210594304,32.93,79584.11,13.4,0.27473,0.00022,15.1703]
[1778210594405,32.93,79576.16,13.4,0.27296,0.00022,15.12029]
[1778210594963,32.93,79576.16,13.4,0.27296,0.00022,15.12029]
[1778210595132,32.93,79576.16,13.4,0.27296,0.00022,15.12029]
[1778210595361,32.93,79573.9,13.4,0.27246,0.00022,15.10605]
[1778210597666,32.93,79575.85,13.4,0.27288,0.00022,15.11803]
[1778210598129,32.93,79576.19,13.4,0.27295,0.00022,15.1201]
[1778210603164,32.92,79575.01,13.4,0.27268,0.00022,15.11237]
[1778210608199,32.92,79571.39,13.4,0.27187,0.00022,15.08936]
[1778210612132,32.92,79571.23,13.4,0.27177,0.00022,15.08224]
[1778210615774,32.92,79565.25,13.4,0.27044,0.00022,15.04439]
[1778210621310,32.92,79562.43,13.4,0.26983,0.00022,15.02665]
[1778210627332,32.93,79562.48,13.4,0.26985,0.00022,15.02726]
[1778210632369,32.93,79563.46,13.4,0.27007,0.00022,15.03371]
[1778210637404,32.93,79567.16,13.4,0.2709,0.00022,15.05735]
[1778210642439,32.93,79566.36,13.4,0.27073,0.00022,15.05242]
[1778210648481,32.93,79569.9,13.4,0.27151,0.00022,15.0749]
[1778210655530,32.93,79567.41,13.4,0.27097,0.00022,15.05935]
[1778210660565,32.93,79567.2,13.4,0.27093,0.00022,15.05817]
[1778210665578,32.93,79567.5,13.4,0.271,0.00022,15.06027]
[1778210670586,32.93,79568.7,13.4,0.27127,0.00022,15.06803]
[1778210676754,32.94,79564.87,13.4,0.27038,0.00022,15.03807]
[1778210682043,32.94,79565.92,13.4,0.27062,0.00022,15.04503]
[1778210683905,32.94,79566.76,13.4,0.27081,0.00022,15.05051]
[1778210688113,32.94,79570.17,13.4,0.27157,0.00022,15.07215]
[1778210688154,32.94,79570.17,13.4,0.27157,0.00022,15.07215]
[1778210688417,32.94,79570.17,13.4,0.27157,0.00022,15.07215]
[1778210688552,32.94,79570.62,13.4,0.27167,0.00022,15.07503]
[1778210688595,32.94,79570.62,13.4,0.27167,0.00022,15.07503]
[1778210688982,32.94,79570.62,13.4,0.27167,0.00022,15.07503]
[1778210689005,32.94,79570.62,13.4,0.27167,0.00022,15.07503]
[1778210689495,32.94,79570.62,13.4,0.27167,0.00022,15.07503]
[1778210689498,32.94,79575.81,13.4,0.27282,0.00022,15.10771]
[1778210691268,32.94,79582.51,13.4,0.27432,0.00022,15.14982]
[1778210696818,32.94,79582.75,13.4,0.27437,0.00022,15.1515]
[1778210701847,32.94,79582.88,13.4,0.27441,0.00022,15.1524]
[1778210703674,32.94,79580.41,13.4,0.27386,0.00022,15.13704]
[1778210704520,32.94,79574.23,13.4,0.27249,0.00022,15.09825]
[1778210707804,32.94,79569.89,13.4,0.27153,0.00022,15.07098]
[1778210707895,32.94,79569.93,13.4,0.27154,0.00022,15.07128]
[1778210713540,32.94,79569.63,13.4,0.27147,0.00022,15.0692]
[1778210714832,32.94,79571.26,13.4,0.27183,0.00022,15.0794]
[1778210720012,32.94,79565.69,13.4,0.27058,0.00022,15.04388]
[1778210724589,32.94,79566.72,13.4,0.27079,0.00022,15.04999]
[1778210734440,32.93,79563.9,13.4,0.27008,0.00022,15.02509]
[1778210739634,32.93,79563.38,13.4,0.26994,0.00022,15.02131]
[1778210745309,32.93,79560.78,13.4,0.26936,0.00022,15.00452]
[1778210746201,32.93,79560.78,13.4,0.26936,0.00022,15.00448]
[1778210746259,32.93,79560.78,13.4,0.26936,0.00022,15.00448]
[1778210747427,32.93,79566.94,13.4,0.27072,0.00022,15.04353]
[1778210747685,32.93,79566.94,13.4,0.27072,0.00022,15.04353]
[1778210747696,32.93,79566.94,13.4,0.27072,0.00022,15.04353]
[1778210747702,32.93,79566.94,13.4,0.27072,0.00022,15.04353]
[1778210748183,32.93,79571.24,13.4,0.27167,0.00022,15.07071]
[1778210748876,32.93,79571.24,13.4,0.27167,0.00022,15.07071]
[1778210749688,32.93,79572.52,13.4,0.27196,0.00022,15.07881]
[1778210755233,32.93,79570.16,13.4,0.27143,0.00022,15.06388]
[1778210756323,32.93,79570.16,13.4,0.27143,0.00022,15.06388]
[1778210756422,32.93,79571.26,13.4,0.27168,0.00022,15.07085]
[1778210762124,32.93,79570.83,13.4,0.27158,0.00022,15.0681]
[1778210765902,32.93,79566.56,13.4,0.27064,0.00022,15.04116]
[1778210768486,32.93,79566.35,13.4,0.27059,0.00022,15.03974]
[1778210768497,32.93,79566.35,13.4,0.27059,0.00022,15.03974]
[1778210774365,32.92,79563.01,13.4,0.26982,0.00022,15.01787]
[1778210775585,32.92,79563.01,13.4,0.26982,0.00022,15.01787]
[1778210781219,32.92,79563.32,13.4,0.26988,0.00022,15.01958]
[1778210785439,32.92,79562.87,13.4,0.26978,0.00022,15.01657]
[1778210786954,32.92,79563.37,13.4,0.26989,0.00022,15.0197]
[1778210787974,32.92,79561.5,13.4,0.26947,0.00022,15.00775]
[1778210790453,32.92,79560.83,13.4,0.26931,0.00022,15.00328]
[1778210795512,32.92,79560.12,13.4,0.26909,0.00022,14.99243]
[1778210800174,32.92,79560.01,13.4,0.26906,0.00022,14.99166]
[1778210801878,32.92,79559.6,13.4,0.26897,0.00022,14.98901]
[1778210801937,32.92,79559.6,13.4,0.26897,0.00022,14.98901]
[1778210803999,32.92,79550.82,13.4,0.26703,0.00022,14.93298]
[1778210809610,32.92,79549.96,13.4,0.26685,0.00022,14.92771]
[1778210809952,32.92,79549.96,13.4,0.26685,0.00022,14.92771]
[1778210812261,32.92,79549.33,13.4,0.26672,0.00022,14.92375]
[1778210815454,32.92,79551.79,13.4,0.26726,0.00022,14.93958]
[1778210817666,32.92,79551.25,13.4,0.26714,0.00022,14.93618]
[1778210822701,32.92,79550.77,13.4,0.26704,0.00022,14.93319]
[1778210823340,32.92,79550.77,13.4,0.26704,0.00022,14.93319]
[1778210823708,32.92,79546.68,13.4,0.26614,0.00022,14.90701]
[1778210828743,32.92,79545.41,13.4,0.26586,0.00022,14.89863]
[1778210833893,32.92,79544.96,13.4,0.26575,0.00022,14.89558]
[1778210836519,32.92,79542.48,13.4,0.26521,0.00022,14.87956]
[1778210836570,32.92,79542.48,13.4,0.26521,0.00022,14.87956]
[1778210841834,32.92,79541.66,13.4,0.26502,0.00022,14.87408]
[1778210844022,32.92,79542.39,13.4,0.26518,0.00022,14.87876]
[1778210844041,32.92,79542.39,13.4,0.26518,0.00022,14.87876]
[1778210844145,32.92,79542.39,13.4,0.26518,0.00022,14.87876]
[1778210844750,32.91,79542.39,13.4,0.26518,0.00022,14.87873]
[1778210845050,32.91,79542.39,13.4,0.26518,0.00022,14.87873]
[1778210845055,32.91,79542.39,13.4,0.26518,0.00022,14.87873]
[1778210845099,32.91,79542.39,13.4,0.26518,0.00022,14.87873]
[1778210845236,32.91,79542.39,13.4,0.26518,0.00022,14.87873]
[1778210845748,32.91,79539.63,13.4,0.26457,0.00022,14.86084]
[1778210846488,32.91,79539.63,13.4,0.26457,0.00022,14.86084]
[1778210846522,32.91,79539.63,13.4,0.26457,0.00022,14.86084]
[1778210847965,32.91,79546.45,13.4,0.26606,0.00022,14.90465]
[1778210849707,32.91,79546.45,13.4,0.26606,0.00022,14.90465]
[1778210849730,32.91,79546.45,13.4,0.26606,0.00022,14.90465]
[1778210849768,32.91,79546.45,13.4,0.26606,0.00022,14.90465]
[1778210849743,32.91,79544.18,13.4,0.26556,0.00022,14.88998]
[1778210850049,32.91,79544.18,13.4,0.26556,0.00022,14.88998]
[1778210850106,32.91,79544.18,13.4,0.26556,0.00022,14.88998]
[1778210850232,32.91,79544.18,13.4,0.26556,0.00022,14.88998]
[1778210850620,32.91,79544.18,13.4,0.26556,0.00022,14.88998]
[1778210850683,32.91,79544.18,13.4,0.26556,0.00022,14.88998]
[1778210850716,32.91,79538.61,13.4,0.26433,0.00022,14.85393]
[1778210851328,32.91,79538.61,13.4,0.26433,0.00022,14.85393]
[1778210851335,32.91,79538.61,13.4,0.26433,0.00022,14.85393]
[1778210851573,32.91,79538.61,13.4,0.26433,0.00022,14.85393]
[1778210851589,32.91,79538.61,13.4,0.26433,0.00022,14.85393]
[1778210851678,32.91,79538.61,13.4,0.26433,0.00022,14.85393]
[1778210851650,32.91,79533.32,13.4,0.26311,0.00022,14.81347]
[1778210852322,32.91,79533.32,13.4,0.26311,0.00022,14.81347]
[1778210852911,32.91,79541.2,13.4,0.26483,0.00022,14.86432]
[1778210854809,32.91,79542.1,13.4,0.26503,0.00022,14.87009]
[1778210858888,32.91,79544.43,13.4,0.26553,0.00022,14.88493]
[1778210859078,32.91,79544.43,13.4,0.26553,0.00022,14.88493]
[1778210859104,32.91,79544.43,13.4,0.26553,0.00022,14.88493]
[1778210859130,32.91,79544.43,13.4,0.26553,0.00022,14.88493]
[1778210859277,32.91,79544.43,13.4,0.26553,0.00022,14.88493]
[1778210859842,32.91,79544.53,13.4,0.26555,0.00022,14.88549]
[1778210859885,32.91,79544.53,13.4,0.26555,0.00022,14.88549]
[1778210860575,32.91,79561.62,13.4,0.26931,0.00022,14.99468]
[1778210860810,32.91,79561.62,13.4,0.26931,0.00022,14.99468]
[1778210860868,32.91,79561.62,13.4,0.26931,0.00022,14.99468]
[1778210861643,32.91,79561.62,13.4,0.26931,0.00022,14.99468]
[1778210861957,32.91,79561.38,13.4,0.26926,0.00022,14.99309]
[1778210861975,32.91,79556.5,13.4,0.26818,0.00022,14.96201]
[1778210862854,32.91,79556.5,13.4,0.26818,0.00022,14.96201]
[1778210863058,32.91,79556.5,13.4,0.26818,0.00022,14.96201]
[1778210863157,32.91,79556.73,13.4,0.26823,0.00022,14.96335]
[1778210863811,32.91,79556.73,13.4,0.26823,0.00022,14.96335]
[1778210865860,32.91,79556.17,13.4,0.2681,0.00022,14.95972]
[1778210867499,32.91,79556.36,13.4,0.26814,0.00022,14.96091]
[1778210872756,32.91,79555.87,13.4,0.26803,0.00022,14.95769]
[1778210872782,32.91,79556.44,13.4,0.26816,0.00022,14.96125]
[1778210874289,32.91,79556.44,13.4,0.26815,0.00022,14.96119]
[1778210875731,32.91,79555.82,13.4,0.26802,0.00022,14.95721]
[1778210880102,32.91,79556.5,13.4,0.26816,0.00022,14.9614]
[1778210880374,32.91,79556.5,13.4,0.26816,0.00022,14.9614]
[1778210881237,32.91,79556.81,13.4,0.26823,0.00022,14.96335]
[1778210881580,32.91,79556.81,13.4,0.26823,0.00022,14.96335]
[1778210881697,32.91,79556.81,13.4,0.26823,0.00022,14.96335]
[1778210881957,32.91,79560.93,13.4,0.26913,0.00022,14.98954]
[1778210883808,32.91,79552.67,13.4,0.26731,0.00022,14.93681]
[1778210884374,32.91,79552.67,13.4,0.26731,0.00022,14.93681]
[1778210886146,32.9,79562.04,13.4,0.26938,0.00022,14.99652]
[1778210891181,32.9,79563.07,13.4,0.26959,0.00022,15.00273]
[1778210894391,32.9,79563.06,13.4,0.26958,0.00022,15.00247]
[1778210894571,32.9,79563.06,13.4,0.26958,0.00022,15.00247]
[1778210900645,32.9,79563.5,13.4,0.26967,0.00022,15.00492]
[1778210901451,32.9,79563.5,13.4,0.26966,0.00022,15.00479]
[1778210902258,32.9,79570.63,13.4,0.27124,0.00022,15.04993]
[1778210907293,32.9,79569.01,13.4,0.27086,0.00022,15.0392]
[1778210912731,32.89,79570.14,13.4,0.27104,0.00022,15.0399]
[1778210914774,32.89,79570.8,13.4,0.27118,0.00022,15.04389]
[1778210920384,32.89,79574.37,13.4,0.27195,0.00022,15.06571]
[1778210925698,32.89,79574.04,13.4,0.27185,0.00022,15.06306]
[1778210931461,32.88,79574.34,13.4,0.27189,0.00022,15.06418]
[1778210933558,32.88,79574.3,13.4,0.27188,0.00022,15.06383]
[1778210937231,32.88,79574.61,13.4,0.27193,0.00022,15.06538]
[1778210942244,32.88,79575.35,13.4,0.27208,0.00022,15.06955]
[1778210942922,32.87,79576.12,13.4,0.27225,0.00022,15.07431]
[1778210942954,32.87,79576.12,13.4,0.27225,0.00022,15.07431]
[1778210944521,32.87,79577.69,13.4,0.27259,0.00022,15.08411]
[1778210946956,32.87,79577.01,13.4,0.27243,0.00022,15.07947]
[1778210951934,32.87,79578.61,13.4,0.27276,0.00022,15.08894]
[1778210953560,32.87,79578.52,13.4,0.27274,0.00022,15.08824]
[1778210953917,32.87,79578.4,13.4,0.27271,0.00022,15.08736]
[1778210955351,32.87,79579.35,13.4,0.27291,0.00022,15.09321]
[1778210960465,32.86,79579.4,13.4,0.2729,0.00022,15.09283]
[1778210966706,32.86,79578.27,13.4,0.27261,0.00022,15.08476]
[1778210967874,32.86,79578.27,13.4,0.27261,0.00022,15.08476]
[1778210967919,32.86,79578.27,13.4,0.27261,0.00022,15.08476]
[1778210967925,32.86,79578.27,13.4,0.27261,0.00022,15.08476]
[1778210968722,32.86,79572.37,13.4,0.27129,0.00022,15.04723]
[1778210969493,32.86,79572.37,13.4,0.27129,0.00022,15.04723]
[1778210969768,32.86,79572.37,13.4,0.27129,0.00022,15.04723]
[1778210969812,32.85,79570.38,13.4,0.27085,0.00022,15.03454]
[1778210970285,32.85,79570.38,13.4,0.27085,0.00022,15.03454]
[1778210970735,32.85,79570.84,13.4,0.27095,0.00022,15.03738]
[1778210972336,32.85,79570.88,13.4,0.27089,0.00022,15.03148]
[1778210979295,32.85,79570.75,13.4,0.27085,0.00022,15.03026]
[1778210985247,32.85,79572.71,13.4,0.27127,0.00022,15.04227]
[1778210991201,32.85,79572.62,13.4,0.27123,0.00022,15.04132]
[1778210994802,32.85,79572.17,13.4,0.27113,0.00022,15.03837]
[1778210999944,32.84,79574.34,13.4,0.2716,0.00022,15.05175]
[1778211004949,32.84,79574.38,13.4,0.2716,0.00022,15.05172]
[1778211004971,32.84,79574.38,13.4,0.2716,0.00022,15.05172]
[1778211005500,32.84,79579.24,13.4,0.27268,0.00022,15.08242]
[1778211008409,32.84,79581.15,13.4,0.27311,0.00022,15.09456]
[1778211008894,32.84,79578.04,13.4,0.27242,0.00022,15.07506]
[1778211011609,32.84,79576.53,13.4,0.27208,0.00022,15.06549]
[1778211014091,32.84,79576.19,13.4,0.27201,0.00022,15.06328]
[1778211014192,32.84,79576.31,13.4,0.27203,0.00022,15.06403]
[1778211016718,32.84,79577.25,13.4,0.27224,0.00022,15.06999]
[1778211016789,32.84,79577.61,13.4,0.27232,0.00022,15.0723]
[1778211019992,32.85,79577.58,13.4,0.27233,0.00022,15.07245]
[1778211020883,32.85,79577.8,13.4,0.27238,0.00022,15.07394]
[1778211022903,32.85,79577.71,13.4,0.27236,0.00022,15.07338]
[1778211022933,32.85,79579.11,13.4,0.27268,0.00022,15.08241]
[1778211028172,32.85,79577.41,13.4,0.2723,0.00022,15.07174]
[1778211028258,32.85,79577.41,13.4,0.2723,0.00022,15.07174]
[1778211028359,32.85,79577.41,13.4,0.27231,0.00022,15.07175]
[1778211030956,32.85,79581.22,13.4,0.27316,0.00022,15.09598]
[1778211031168,32.85,79581.24,13.4,0.27311,0.00022,15.09012]
[1778211036900,32.85,79579.27,13.4,0.27267,0.00022,15.07773]
[1778211038470,32.85,79580.01,13.4,0.27284,0.00022,15.08242]
[1778211041506,32.85,79580.37,13.4,0.27292,0.00022,15.08473]
[1778211047942,32.85,79585.36,13.4,0.27403,0.00022,15.11614]
[1778211048540,32.85,79585.3,13.4,0.27402,0.00022,15.11574]
[1778211050316,32.85,79584.94,13.4,0.27394,0.00022,15.11342]
[1778211053003,32.85,79584.95,13.4,0.27394,0.00022,15.11345]
[1778211058215,32.85,79584.85,13.4,0.27391,0.00022,15.11273]
[1778211062320,32.85,79586.67,13.4,0.27431,0.00022,15.12408]
[1778211062410,32.85,79586.67,13.4,0.27431,0.00022,15.12408]
[1778211062442,32.85,79586.67,13.4,0.27431,0.00022,15.12408]
[1778211062617,32.85,79586.67,13.4,0.27431,0.00022,15.12408]
[1778211062671,32.85,79586.67,13.4,0.27431,0.00022,15.12408]
[1778211062903,32.85,79592.09,13.4,0.27553,0.00022,15.158]
[1778211063433,32.85,79592.09,13.4,0.27553,0.00022,15.158]
[1778211063726,32.85,79600.62,13.4,0.27744,0.00022,15.2112]
[1778211064703,32.85,79600.62,13.4,0.27744,0.00022,15.2112]
[1778211064737,32.85,79602.25,13.4,0.27781,0.00022,15.2213]
[1778211065298,32.85,79602.25,13.4,0.27781,0.00022,15.2213]
[1778211065310,32.85,79602.25,13.4,0.27781,0.00022,15.2213]
[1778211065532,32.85,79602.25,13.4,0.27781,0.00022,15.2213]
[1778211065809,32.85,79602.25,13.4,0.27781,0.00022,15.2213]
[1778211065881,32.85,79602.12,13.4,0.27778,0.00022,15.22046]
[1778211067051,32.85,79602.77,13.4,0.27792,0.00022,15.2245]
[1778211067226,32.85,79602.77,13.4,0.27792,0.00022,15.2245]
[1778211069044,32.85,79603.07,13.4,0.27799,0.00022,15.22625]
[1778211073773,32.85,79602.76,13.4,0.27791,0.00022,15.2242]
[1778211075830,32.85,79606.3,13.4,0.27871,0.00023,15.24604]
[1778211076052,32.85,79606.12,13.4,0.27866,0.00023,15.24488]
[1778211076213,32.85,79606.12,13.4,0.27866,0.00023,15.24488]
[1778211076455,32.85,79606.12,13.4,0.27866,0.00023,15.24488]
[1778211076699,32.85,79596.39,13.4,0.27647,0.00022,15.18435]
[1778211081712,32.84,79591.46,13.4,0.27535,0.00022,15.15318]
[1778211081768,32.84,79591.46,13.4,0.27535,0.00022,15.15318]
[1778211081811,32.84,79591.46,13.4,0.27535,0.00022,15.15318]
[1778211081927,32.84,79591.36,13.4,0.27533,0.00022,15.15247]
[1778211086648,32.84,79589.11,13.4,0.2748,0.00022,15.13777]
[1778211092595,32.83,79592.1,13.4,0.27538,0.00022,15.14966]
[1778211094592,32.83,79592.1,13.4,0.27538,0.00022,15.14966]
[1778211096640,32.83,79592.27,13.4,0.27541,0.00022,15.15041]
[1778211097731,32.83,79590.19,13.4,0.27494,0.00022,15.13727]
[1778211103672,32.83,79588.67,13.4,0.27457,0.00022,15.12696]
[1778211108006,32.83,79588.5,13.4,0.27452,0.00022,15.12559]
[1778211109983,32.82,79581.35,13.4,0.27291,0.00022,15.08036]
[1778211113923,32.82,79581.87,13.4,0.27302,0.00022,15.08348]
[1778211119784,32.82,79580.77,13.4,0.27277,0.00022,15.07626]
[1778211122939,32.82,79584.35,13.4,0.27356,0.00022,15.09874]
[1778211122991,32.82,79584.35,13.4,0.27356,0.00022,15.09874]
[1778211124148,32.82,79584.69,13.4,0.27364,0.00022,15.10076]
[1778211124423,32.82,79584.69,13.4,0.27364,0.00022,15.10076]
[1778211124819,32.82,79591.18,13.4,0.27509,0.00022,15.14145]
[1778211125101,32.82,79591.18,13.4,0.27509,0.00022,15.14145]
[1778211125237,32.82,79591.18,13.4,0.27509,0.00022,15.14145]
[1778211125873,32.82,79591.18,13.4,0.27509,0.00022,15.14145]
[1778211126432,32.82,79592.48,13.4,0.27537,0.00022,15.14948]
[1778211127267,32.82,79594.66,13.4,0.27586,0.00022,15.16304]
[1778211127705,32.82,79594.66,13.4,0.27586,0.00022,15.16304]
[1778211127840,32.82,79598.08,13.4,0.27663,0.00022,15.18439]
[1778211128669,32.82,79598.08,13.4,0.27663,0.00022,15.18439]
[1778211128848,32.82,79599.53,13.4,0.27695,0.00022,15.19345]
[1778211130239,32.82,79599.93,13.4,0.27704,0.00022,15.19586]
[1778211133808,32.82,79599.33,13.4,0.2769,0.00022,15.19185]
[1778211134983,32.82,79599.35,13.4,0.2769,0.00022,15.19188]
[1778211135897,32.82,79598.4,13.4,0.27667,0.00022,15.18573]
[1778211136464,32.82,79598.4,13.4,0.27667,0.00022,15.18573]
[1778211137541,32.81,79598.33,13.4,0.27665,0.00022,15.18513]
[1778211138296,32.81,79599.87,13.4,0.27699,0.00022,15.19456]
[1778211140269,32.81,79599.67,13.4,0.27693,0.00022,15.19297]
[1778211141180,32.81,79601.57,13.4,0.27736,0.00023,15.20466]
[1778211142032,32.81,79601.57,13.4,0.27736,0.00023,15.20466]
[1778211142056,32.81,79601.57,13.4,0.27736,0.00023,15.20466]
[1778211142050,32.81,79602.68,13.4,0.2776,0.00023,15.21145]
[1778211142200,32.81,79602.68,13.4,0.2776,0.00023,15.21145]
[1778211142245,32.81,79602.68,13.4,0.2776,0.00023,15.21145]
[1778211142305,32.81,79602.68,13.4,0.2776,0.00023,15.21145]
[1778211142946,32.81,79612.15,13.4,0.27973,0.00023,15.27002]
[1778211143720,32.81,79612.15,13.4,0.27973,0.00023,15.27002]
[1778211144534,32.81,79614.09,13.4,0.28017,0.00023,15.28181]
[1778211144910,32.81,79614.09,13.4,0.28017,0.00023,15.28181]
[1778211145424,32.81,79613.87,13.4,0.28011,0.00023,15.28026]
[1778211145971,32.81,79606.05,13.4,0.27834,0.00023,15.23168]
[1778211147309,32.8,79605.88,13.4,0.27829,0.00023,15.23047]
[1778211149610,32.8,79608.0,13.4,0.27876,0.00023,15.24331]
[1778211152258,32.8,79609.14,13.4,0.27894,0.00023,15.24383]
[1778211153371,32.8,79608.94,13.4,0.27889,0.00023,15.24242]
[1778211159061,32.79,79612.61,13.4,0.27967,0.00023,15.26398]
[1778211162082,32.79,79606.94,13.4,0.27837,0.00023,15.2283]
[1778211165310,32.78,79608.85,13.4,0.27878,0.00023,15.23962]
[1778211165843,32.78,79608.98,13.4,0.2788,0.00023,15.24019]
[1778211167410,32.78,79602.25,13.4,0.27728,0.00023,15.19815]
[1778211170005,32.78,79602.58,13.4,0.27734,0.00023,15.20001]
[1778211170419,32.78,79602.05,13.4,0.27721,0.00023,15.19631]
[1778211172047,32.78,79601.84,13.4,0.27715,0.00023,15.19481]
[1778211172775,32.78,79601.36,13.4,0.27705,0.00023,15.19181]
[1778211176168,32.77,79602.67,13.4,0.27731,0.00023,15.19917]
[1778211176482,32.77,79602.67,13.4,0.27731,0.00023,15.19917]
[1778211176489,32.77,79602.12,13.4,0.27718,0.00023,15.19554]
[1778211179296,32.77,79602.42,13.4,0.27723,0.00023,15.19709]
[1778211179377,32.77,79602.42,13.4,0.27723,0.00023,15.19709]
[1778211179808,32.77,79602.42,13.4,0.27723,0.00023,15.19709]
[1778211180083,32.77,79602.42,13.4,0.27723,0.00023,15.19709]
[1778211180105,32.77,79602.42,13.4,0.27723,0.00023,15.19709]
[1778211179968,32.77,79602.35,13.4,0.27721,0.00023,15.19629]
[1778211180144,32.77,79602.35,13.4,0.27721,0.00023,15.19629]
[1778211180300,32.77,79602.35,13.4,0.27721,0.00023,15.19629]
[1778211180807,32.77,79602.35,13.4,0.27721,0.00023,15.19629]
[1778211181077,32.77,79594.76,13.4,0.27549,0.00022,15.14865]
[1778211186250,32.76,79590.2,13.4,0.27443,0.00022,15.11916]
[1778211191285,32.76,79590.88,13.4,0.27456,0.00022,15.12262]
[1778211192756,32.76,79590.88,13.4,0.27456,0.00022,15.12262]
[1778211193018,32.76,79590.88,13.4,0.27456,0.00022,15.12262]
[1778211193776,32.75,79590.67,13.4,0.2745,0.00022,15.12098]
[1778211193793,32.75,79596.74,13.4,0.27586,0.00022,15.15891]
[1778211194384,32.75,79596.74,13.4,0.27586,0.00022,15.15891]
[1778211194481,32.75,79601.47,13.4,0.27692,0.00023,15.18849]
[1778211196959,32.75,79604.4,13.4,0.27758,0.00023,15.20662]
[1778211198836,32.75,79609.56,13.4,0.27873,0.00023,15.2384]
[1778211198855,32.75,79610.89,13.4,0.27902,0.00023,15.24627]
[1778211204893,32.74,79606.55,13.4,0.278,0.00023,15.21837]
[1778211209091,32.74,79608.06,13.4,0.27831,0.00023,15.22689]
[1778211214380,32.73,79611.26,13.4,0.27891,0.00023,15.23912]
[1778211218527,32.72,79614.49,13.4,0.27962,0.00023,15.25841]
[1778211218615,32.72,79614.49,13.4,0.27962,0.00023,15.25841]
[1778211218656,32.72,79616.25,13.4,0.28001,0.00023,15.26906]
[1778211219776,32.72,79616.25,13.4,0.28001,0.00023,15.26906]
[1778211220418,32.72,79618.0,13.4,0.28039,0.00023,15.27942]
[1778211221808,32.72,79619.76,13.4,0.28079,0.00023,15.29029]
[1778211225320,32.71,79620.44,13.4,0.2809,0.00023,15.29352]
[1778211231102,32.7,79618.54,13.4,0.28042,0.00023,15.28037]
[1778211231122,32.7,79618.54,13.4,0.28042,0.00023,15.28037]
[1778211231127,32.7,79618.54,13.4,0.28042,0.00023,15.28037]
[1778211234872,32.7,79616.33,13.4,0.27989,0.00023,15.26602]
[1778211235568,32.7,79616.38,13.4,0.27989,0.00023,15.26589]
[1778211240628,32.69,79619.36,13.4,0.28052,0.00023,15.28325]
[1778211242198,32.69,79619.33,13.4,0.28051,0.00023,15.28285]
[1778211242662,32.69,79619.33,13.4,0.28051,0.00023,15.28285]
[1778211243331,32.69,79620.29,13.4,0.28071,0.00023,15.28834]
[1778211244746,32.69,79620.11,13.4,0.28067,0.00023,15.28723]
[1778211244748,32.69,79620.11,13.4,0.28067,0.00023,15.28723]
[1778211249777,32.68,79617.52,13.4,0.28004,0.00023,15.2701]
[1778211250274,32.68,79617.59,13.4,0.28004,0.00023,15.27012]
[1778211250912,32.68,79616.86,13.4,0.27986,0.00023,15.26534]
[1778211252226,32.68,79616.41,13.4,0.27976,0.00023,15.26255]
[1778211258755,32.67,79616.37,13.4,0.27968,0.00023,15.26055]
[1778211260364,32.66,79616.37,13.4,0.27966,0.00023,15.26005]
[1778211260419,32.66,79616.37,13.4,0.27966,0.00023,15.26005]
[1778211265804,32.65,79619.68,13.4,0.28036,0.00023,15.279]
[1778211270359,32.65,79620.65,13.4,0.28054,0.00023,15.28394]
[1778211274956,32.64,79613.92,13.4,0.27891,0.00023,15.2351]
[1778211275860,32.64,79613.92,13.4,0.2789,0.00023,15.23487]
[1778211281261,32.63,79614.69,13.4,0.27902,0.00023,15.23826]
[1778211284678,32.63,79614.81,13.4,0.27902,0.00023,15.2383]
[1778211285418,32.62,79616.87,13.4,0.27948,0.00023,15.25088]
[1778211290197,32.62,79619.71,13.4,0.28009,0.00023,15.26748]
[1778211290778,32.62,79619.12,13.4,0.27995,0.00023,15.26355]
[1778211295739,32.61,79619.52,13.4,0.27999,0.00023,15.26479]
[1778211298628,32.6,79620.48,13.4,0.28018,0.00023,15.26995]
[1778211304070,32.59,79619.28,13.4,0.27985,0.00023,15.26094]
[1778211308673,32.59,79617.75,13.4,0.27946,0.00023,15.25044]
[1778211309873,32.59,79617.75,13.4,0.27946,0.00023,15.25044]
[1778211311958,32.58,79617.83,13.4,0.27945,0.00023,15.25015]
[1778211314094,32.58,79617.79,13.4,0.27942,0.00023,15.24936]
[1778211315439,32.58,79618.6,13.4,0.27958,0.00023,15.25389]
[1778211321201,32.57,79614.85,13.4,0.27868,0.00023,15.22911]
[1778211326236,32.56,79614.09,13.4,0.27846,0.00023,15.22328]
[1778211331271,32.56,79614.9,13.4,0.27855,0.00023,15.22121]
[1778211335887,32.55,79614.43,13.4,0.27842,0.00023,15.21763]
[1778211337313,32.55,79608.03,13.4,0.27694,0.00023,15.1769]
[1778211339081,32.55,79608.03,13.4,0.27694,0.00023,15.1769]
[1778211344362,32.54,79609.79,13.4,0.27728,0.00023,15.18648]
[1778211347200,32.54,79609.71,13.4,0.27726,0.00023,15.18575]
[1778211352623,32.53,79606.76,13.4,0.27655,0.00023,15.16614]
[1778211352626,32.53,79606.76,13.4,0.27655,0.00023,15.16614]
[1778211354317,32.53,79613.3,13.4,0.27801,0.00023,15.20662]
[1778211359869,32.52,79613.88,13.4,0.27811,0.00023,15.20932]
[1778211364696,32.52,79612.98,13.4,0.27787,0.00023,15.20273]
[1778211369052,32.51,79613.45,13.4,0.27795,0.00023,15.20493]
[1778211374574,32.51,79620.5,13.4,0.27951,0.00023,15.24773]
[1778211375419,32.51,79620.5,13.4,0.27951,0.00023,15.24773]
[1778211375776,32.51,79620.5,13.4,0.27951,0.00023,15.24773]
[1778211375872,32.51,79620.5,13.4,0.27951,0.00023,15.24773]
[1778211375878,32.51,79620.5,13.4,0.27951,0.00023,15.24773]
[1778211376229,32.51,79620.5,13.4,0.27951,0.00023,15.24773]
[1778211376308,32.5,79622.35,13.4,0.27991,0.00023,15.25884]
[1778211377788,32.5,79625.14,13.4,0.28055,0.00023,15.2762]
[1778211378103,32.5,79625.14,13.4,0.28055,0.00023,15.2762]
[1778211378812,32.5,79624.09,13.4,0.2803,0.00023,15.26933]
[1778211378881,32.5,79624.09,13.4,0.2803,0.00023,15.26933]
[1778211380775,32.5,79621.39,13.4,0.27967,0.00023,15.25212]
[1778211385927,32.49,79619.16,13.4,0.27913,0.00023,15.23751]
[1778211386418,32.49,79619.46,13.4,0.27919,0.00023,15.23905]
[1778211386800,32.49,79619.46,13.4,0.27919,0.00023,15.23905]
[1778211387763,32.49,79619.5,13.4,0.2792,0.00023,15.2393]
[1778211387949,32.49,79619.5,13.4,0.2792,0.00023,15.2393]
[1778211391417,32.49,79622.78,13.4,0.27993,0.00023,15.25923]
[1778211393532,32.49,79625.28,13.4,0.28042,0.00023,15.26818]
[1778211393552,32.49,79625.28,13.4,0.28042,0.00023,15.26818]
[1778211393913,32.49,79625.28,13.4,0.28042,0.00023,15.26818]
[1778211396022,32.48,79625.02,13.4,0.28034,0.00023,15.26618]
[1778211396430,32.48,79623.55,13.4,0.27999,0.00023,15.25665]
[1778211401458,32.48,79619.43,13.4,0.27903,0.00023,15.23029]
[1778211402118,32.48,79619.43,13.4,0.27903,0.00023,15.23029]
[1778211402188,32.47,79619.39,13.4,0.27901,0.00023,15.22974]
[1778211405860,32.47,79615.35,13.4,0.27807,0.00023,15.20403]
[1778211406025,32.47,79615.35,13.4,0.27807,0.00023,15.20403]
[1778211413848,32.46,79613.03,13.4,0.27747,0.00023,15.18769]
[1778211419891,32.46,79610.04,13.4,0.27675,0.00023,15.16772]
[1778211424926,32.45,79611.28,13.4,0.27699,0.00023,15.17444]
[1778211429961,32.44,79611.32,13.4,0.27697,0.00023,15.17379]
[1778211434996,32.44,79611.17,13.4,0.2769,0.00023,15.17193]
[1778211440049,32.43,79611.04,13.4,0.27685,0.00023,15.17057]
[1778211446073,32.43,79611.37,13.4,0.27687,0.00023,15.17119]
[1778211453122,32.42,79610.53,13.4,0.27657,0.00023,15.15857]
[1778211459164,32.41,79610.58,13.4,0.27654,0.00023,15.15786]
[1778211464202,32.41,79614.0,13.4,0.27729,0.00023,15.17851]
[1778211469236,32.4,79610.68,13.4,0.2765,0.00023,15.15663]
[1778211475475,32.4,79610.51,13.4,0.27645,0.00023,15.15521]
[1778211481323,32.39,79609.84,13.4,0.27623,0.00023,15.14924]
[1778211486357,32.38,79609.75,13.4,0.27618,0.00023,15.14784]
[1778211491392,32.38,79612.06,13.4,0.27667,0.00023,15.16154]
[1778211497148,32.38,79612.15,13.4,0.27667,0.00023,15.16156]
[1778211502469,32.37,79612.36,13.4,0.27667,0.00023,15.16145]
[1778211508511,32.36,79609.87,13.4,0.27606,0.00023,15.14467]
[1778211516568,32.35,79610.2,13.4,0.27603,0.00023,15.13938]
[1778211521603,32.35,79610.2,13.4,0.276,0.00023,15.13856]
[1778211526638,32.34,79610.86,13.4,0.27612,0.00023,15.14194]
[1778211532680,32.34,79612.96,13.4,0.27656,0.00023,15.1542]
[1778211537716,32.33,79613.6,13.4,0.27667,0.00023,15.15737]
[1778211542751,32.33,79612.31,13.4,0.27634,0.00023,15.14836]
[1778211546759,32.33,79611.75,13.4,0.2762,0.00023,15.14432]
[1778211546786,32.33,79611.75,13.4,0.2762,0.00023,15.14432]
[1778211546856,32.33,79611.75,13.4,0.2762,0.00023,15.14432]
[1778211546933,32.33,79611.75,13.4,0.2762,0.00023,15.14432]
[1778211546993,32.33,79611.75,13.4,0.2762,0.00023,15.14432]
[1778211547011,32.33,79611.75,13.4,0.2762,0.00023,15.14432]
[1778211547045,32.33,79611.75,13.4,0.2762,0.00023,15.14432]
[1778211547338,32.32,79611.48,13.4,0.27612,0.00023,15.14229]
[1778211548209,32.32,79602.73,13.4,0.27412,0.00023,15.08646]
[1778211548690,32.32,79602.73,13.4,0.27412,0.00023,15.08646]
[1778211548696,32.32,79602.73,13.4,0.27412,0.00023,15.08646]
[1778211548949,32.32,79602.73,13.4,0.27412,0.00023,15.08646]
[1778211551816,32.32,79600.47,13.4,0.27359,0.00023,15.0715]
[1778211551846,32.32,79600.47,13.4,0.27359,0.00023,15.0715]
[1778211551954,32.32,79600.47,13.4,0.27359,0.00023,15.0715]
[1778211551987,32.32,79600.47,13.4,0.27359,0.00023,15.0715]
[1778211552032,32.32,79600.47,13.4,0.27359,0.00023,15.0715]
[1778211552048,32.32,79600.47,13.4,0.27359,0.00023,15.0715]
[1778211552116,32.32,79600.47,13.4,0.27359,0.00023,15.0715]
[1778211552127,32.32,79600.47,13.4,0.27359,0.00023,15.0715]
[1778211552924,32.32,79600.58,13.4,0.27361,0.00023,15.07202]
[1778211553112,32.32,79600.58,13.4,0.27361,0.00023,15.07202]
[1778211553211,32.32,79606.62,13.4,0.27498,0.00023,15.11037]
[1778211555309,32.32,79607.67,13.4,0.27522,0.00023,15.11705]
[1778211557190,32.31,79608.81,13.4,0.27546,0.00023,15.12385]
[1778211557310,32.31,79608.81,13.4,0.27546,0.00023,15.12385]
[1778211557411,32.31,79608.73,13.4,0.27543,0.00023,15.123]
[1778211558458,32.31,79608.73,13.4,0.27543,0.00023,15.123]
[1778211568485,32.31,79606.19,13.4,0.27481,0.00023,15.10587]
[1778211571275,32.3,79606.16,13.4,0.27479,0.00023,15.10532]
[1778211577246,32.3,79604.13,13.4,0.27424,0.00023,15.0855]
[1778211581139,32.3,79605.56,13.4,0.27455,0.00023,15.09429]
[1778211581201,32.3,79605.56,13.4,0.27455,0.00023,15.09429]
[1778211581439,32.3,79605.33,13.4,0.27449,0.00023,15.09259]
[1778211582203,32.3,79605.33,13.4,0.27449,0.00023,15.09259]
[1778211582281,32.3,79610.87,13.4,0.27576,0.00023,15.12782]
[1778211588412,32.3,79614.42,13.4,0.27656,0.00023,15.15005]
[1778211589065,32.29,79614.52,13.4,0.27658,0.00023,15.15053]
[1778211595135,32.29,79614.84,13.4,0.27663,0.00023,15.15201]
[1778211595622,32.29,79614.84,13.4,0.27663,0.00023,15.15201]
[1778211596142,32.29,79614.39,13.4,0.27652,0.00023,15.14906]
[1778211601177,32.29,79614.51,13.4,0.27653,0.00023,15.14936]
[1778211606214,32.29,79614.06,13.4,0.27641,0.00023,15.1461]
[1778211611249,32.28,79613.99,13.4,0.27638,0.00023,15.14522]
[1778211616284,32.28,79613.99,13.4,0.27637,0.00023,15.1448]
[1778211622327,32.28,79613.51,13.4,0.27624,0.00023,15.14126]
[1778211625598,32.28,79616.37,13.4,0.27688,0.00023,15.15916]
[1778211630838,32.27,79617.34,13.4,0.27709,0.00023,15.16483]
[1778211631010,32.27,79617.34,13.4,0.27709,0.00023,15.16483]
[1778211631026,32.27,79617.34,13.4,0.27709,0.00023,15.16483]
[1778211631390,32.27,79620.56,13.4,0.27776,0.00023,15.17902]
[1778211632144,32.27,79620.56,13.4,0.27776,0.00023,15.17902]
[1778211635160,32.27,79623.16,13.4,0.27835,0.00023,15.19511]
[1778211637668,32.27,79622.38,13.4,0.27816,0.00023,15.18987]
[1778211641943,32.27,79622.92,13.4,0.27826,0.00023,15.19284]
[1778211648327,32.26,79623.41,13.4,0.27836,0.00023,15.19537]
[1778211654624,32.26,79623.42,13.4,0.27832,0.00023,15.19451]
[1778211655483,32.26,79623.42,13.4,0.27832,0.00023,15.19451]
[1778211655507,32.26,79623.42,13.4,0.27832,0.00023,15.19451]
[1778211655601,32.26,79623.42,13.4,0.27832,0.00023,15.19451]
[1778211658580,32.26,79617.11,13.4,0.27686,0.00023,15.15422]
[1778211660586,32.25,79616.6,13.4,0.27674,0.00023,15.15091]
[1778211665684,32.25,79617.34,13.4,0.2769,0.00023,15.15531]
[1778211665689,32.25,79617.34,13.4,0.2769,0.00023,15.15531]
[1778211665695,32.25,79617.34,13.4,0.2769,0.00023,15.15531]
[1778211665942,32.25,79617.07,13.4,0.27683,0.00023,15.15346]
[1778211666771,32.25,79610.57,13.4,0.27534,0.00023,15.11201]
[1778211670663,32.25,79605.01,13.4,0.27405,0.00023,15.07612]
[1778211674833,32.25,79608.49,13.4,0.27484,0.00023,15.09806]
[1778211680733,32.24,79606.52,13.4,0.27436,0.00023,15.08485]
[1778211685283,32.24,79606.83,13.4,0.27442,0.00023,15.08651]
[1778211690803,32.24,79614.51,13.4,0.27616,0.00023,15.13497]
[1778211696501,32.24,79615.33,13.4,0.27628,0.00023,15.13371]
[1778211700230,32.23,79616.41,13.4,0.27651,0.00023,15.14016]
[1778211702887,32.23,79608.4,13.4,0.27466,0.00023,15.08872]
[1778211708497,32.23,79606.48,13.4,0.2742,0.00023,15.07608]
[1778211714809,32.23,79608.02,13.4,0.27454,0.00023,15.08549]
[1778211716231,32.22,79608.02,13.4,0.27453,0.00023,15.0851]
[1778211716250,32.22,79614.01,13.4,0.27589,0.00023,15.12316]
[1778211718116,32.22,79613.5,13.4,0.27577,0.00023,15.11978]
[1778211724296,32.22,79612.07,13.4,0.27543,0.00023,15.11021]
[1778211729983,32.22,79611.57,13.4,0.27529,0.00023,15.10643]
[1778211736651,32.21,79614.32,13.4,0.2759,0.00023,15.12339]
[1778211742163,32.21,79615.41,13.4,0.27612,0.00023,15.12957]
[1778211747198,32.21,79615.28,13.4,0.27608,0.00023,15.12835]
[1778211748531,32.21,79615.28,13.4,0.27608,0.00023,15.12835]
[1778211753678,32.2,79617.82,13.4,0.27658,0.00023,15.13804]
[1778211755848,32.2,79620.73,13.4,0.27725,0.00023,15.15636]
[1778211758601,32.2,79620.9,13.4,0.27728,0.00023,15.15718]
[1778211758702,32.2,79620.52,13.4,0.27719,0.00023,15.15469]
[1778211758813,32.2,79620.52,13.4,0.27719,0.00023,15.15469]
[1778211761822,32.2,79620.95,13.4,0.27728,0.00023,15.15722]
[1778211767708,32.2,79619.4,13.4,0.27691,0.00023,15.14712]
[1778211774871,32.2,79621.75,13.4,0.27743,0.00023,15.16152]
[1778211783451,32.19,79621.17,13.4,0.27728,0.00023,15.15728]
[1778211788486,32.19,79620.96,13.4,0.27722,0.00023,15.15562]
[1778211794757,32.19,79621.46,13.4,0.27732,0.00023,15.15844]
[1778211800570,32.19,79620.68,13.4,0.27713,0.00023,15.15314]
[1778211800781,32.19,79620.68,13.4,0.27713,0.00023,15.15314]
[1778211800807,32.19,79620.68,13.4,0.27713,0.00023,15.15314]
[1778211805611,32.19,79620.74,13.4,0.27714,0.00023,15.15346]
[1778211812654,32.18,79620.64,13.4,0.27703,0.00023,15.14612]
[1778211815315,32.18,79620.75,13.4,0.27706,0.00023,15.14676]
[1778211815318,32.18,79620.75,13.4,0.27706,0.00023,15.14676]
[1778211815327,32.18,79620.75,13.4,0.27706,0.00023,15.14676]
[1778211815416,32.18,79620.75,13.4,0.27706,0.00023,15.14676]
[1778211817014,32.18,79623.38,13.4,0.27766,0.00023,15.16327]
[1778211817019,32.18,79623.38,13.4,0.27766,0.00023,15.16327]
[1778211817814,32.18,79624.47,13.4,0.2779,0.00023,15.17011]
[1778211824738,32.18,79624.27,13.4,0.27784,0.00023,15.16834]
[1778211829926,32.18,79623.81,13.4,0.27772,0.00023,15.16514]
[1778211835837,32.17,79624.05,13.4,0.27777,0.00023,15.16632]
[1778211842468,32.17,79624.14,13.4,0.27777,0.00023,15.16642]
[1778211844089,32.17,79625.04,13.4,0.27797,0.00023,15.17191]
[1778211846103,32.17,79624.72,13.4,0.27789,0.00023,15.16981]
[1778211849726,32.17,79625.77,13.4,0.27812,0.00023,15.17616]
[1778211849839,32.17,79624.82,13.4,0.2779,0.00023,15.17007]
[1778211852812,32.17,79627.75,13.4,0.27857,0.00023,15.18852]
[1778211852831,32.17,79628.92,13.4,0.27884,0.00023,15.19582]
[1778211854869,32.16,79632.06,13.4,0.27955,0.00023,15.2153]
[1778211856809,32.16,79631.76,13.4,0.27948,0.00023,15.21341]
[1778211862826,32.16,79631.43,13.4,0.27938,0.00023,15.21052]
[1778211863915,32.16,79631.49,13.4,0.27939,0.00023,15.21078]
[1778211866410,32.16,79631.42,13.4,0.27936,0.00023,15.21011]
[1778211872071,32.15,79631.25,13.4,0.27923,0.00023,15.20217]
[1778211875655,32.15,79631.32,13.4,0.27924,0.00023,15.20228]
[1778211875660,32.15,79631.36,13.4,0.27924,0.00023,15.20242]
[1778211881134,32.15,79632.04,13.4,0.27938,0.00023,15.20612]
[1778211886765,32.14,79631.15,13.4,0.27915,0.00023,15.20003]
[1778211888318,32.14,79629.91,13.4,0.27886,0.00023,15.19197]
[1778211894225,32.14,79629.53,13.4,0.27874,0.00023,15.18883]
[1778211896598,32.14,79630.1,13.4,0.27887,0.00023,15.19233]
[1778211896699,32.14,79630.94,13.4,0.27905,0.00023,15.19742]
[1778211902819,32.13,79631.33,13.4,0.27913,0.00023,15.19946]
[1778211903288,32.13,79630.65,13.4,0.27896,0.00023,15.19496]
[1778211907046,32.13,79630.48,13.4,0.27891,0.00023,15.19347]
[1778211912775,32.13,79631.47,13.4,0.27911,0.00023,15.19888]
[1778211913589,32.13,79631.13,13.4,0.27903,0.00023,15.19674]
[1778211913660,32.12,79631.66,13.4,0.27914,0.00023,15.19984]
[1778211915242,32.12,79632.54,13.4,0.27934,0.00023,15.20529]
[1778211916171,32.12,79633.04,13.4,0.27946,0.00023,15.20844]
[1778211916355,32.12,79633.04,13.4,0.27946,0.00023,15.20844]
[1778211917770,32.12,79632.9,13.4,0.27942,0.00023,15.20734]
[1778211921807,32.12,79632.78,13.4,0.27937,0.00023,15.20625]
[1778211924434,32.12,79634.19,13.4,0.27969,0.00023,15.21482]
[1778211925426,32.12,79634.26,13.4,0.2797,0.00023,15.21504]
[1778211925459,32.12,79635.0,13.4,0.27987,0.00023,15.21971]
[1778211930615,32.11,79630.74,13.4,0.27886,0.00023,15.19219]
[1778211932631,32.11,79627.38,13.4,0.27801,0.00023,15.16462]
[1778211935078,32.11,79625.48,13.4,0.27756,0.00023,15.15229]
[1778211935846,32.11,79625.48,13.4,0.27756,0.00023,15.15229]
[1778211937543,32.11,79619.6,13.4,0.2762,0.00023,15.11465]
[1778211938063,32.11,79619.6,13.4,0.2762,0.00023,15.11465]
[1778211938753,32.11,79619.6,13.4,0.2762,0.00023,15.11465]
[1778211939654,32.11,79620.31,13.4,0.27636,0.00023,15.11914]
[1778211945599,32.11,79619.52,13.4,0.27617,0.00023,15.11374]
[1778211947109,32.11,79618.95,13.4,0.27603,0.00023,15.11005]
[1778211947111,32.11,79618.95,13.4,0.27603,0.00023,15.11005]
[1778211952920,32.1,79618.7,13.4,0.27596,0.00023,15.10811]
[1778211958928,32.1,79618.66,13.4,0.27592,0.00023,15.10684]
[1778211961418,32.1,79619.43,13.4,0.27609,0.00023,15.11166]
[1778211961845,32.1,79619.43,13.4,0.27609,0.00023,15.11166]
[1778211961851,32.1,79626.73,13.4,0.27777,0.00023,15.15807]
[1778211964818,32.1,79628.51,13.4,0.27818,0.00023,15.16915]
[1778211966073,32.09,79628.41,13.4,0.27814,0.00023,15.16829]
[1778211966247,32.09,79628.41,13.4,0.27814,0.00023,15.16829]
[1778211966277,32.09,79628.41,13.4,0.27814,0.00023,15.16829]
[1778211966308,32.09,79628.41,13.4,0.27814,0.00023,15.16829]
[1778211966313,32.09,79628.41,13.4,0.27814,0.00023,15.16829]
[1778211966349,32.09,79628.41,13.4,0.27814,0.00023,15.16829]
[1778211966749,32.09,79639.72,13.4,0.28076,0.00023,15.23964]
[1778211967071,32.09,79639.72,13.4,0.28076,0.00023,15.23964]
[1778211968875,32.09,79639.95,13.4,0.28081,0.00023,15.24098]
[1778211968919,32.09,79639.95,13.4,0.28081,0.00023,15.24098]
[1778211969478,32.09,79642.53,13.4,0.28141,0.00023,15.25709]
[1778211969770,32.09,79642.07,13.4,0.2813,0.00023,15.25408]
[1778211974384,32.09,79641.97,13.4,0.28127,0.00023,15.25337]
[1778211975419,32.09,79646.34,13.4,0.28229,0.00023,15.28074]
[1778211977606,32.09,79652.18,13.4,0.28365,0.00023,15.31715]
[1778211977765,32.09,79652.18,13.4,0.28365,0.00023,15.31715]
[1778211977826,32.09,79653.38,13.4,0.28392,0.00023,15.32458]
[1778211978980,32.09,79651.05,13.4,0.28338,0.00023,15.31001]
[1778211979776,32.09,79651.05,13.4,0.28338,0.00023,15.31001]
[1778211980004,32.09,79648.3,13.4,0.28274,0.00023,15.29281]
[1778211980591,32.09,79648.3,13.4,0.28274,0.00023,15.29281]
[1778211980783,32.09,79648.3,13.4,0.28274,0.00023,15.29281]
[1778211980960,32.09,79648.57,13.4,0.2828,0.00023,15.29449]
[1778211984188,32.09,79642.05,13.4,0.28128,0.00023,15.25368]
[1778211984210,32.09,79642.05,13.4,0.28128,0.00023,15.25368]
[1778211984240,32.09,79642.05,13.4,0.28128,0.00023,15.25368]
[1778211984854,32.09,79642.05,13.4,0.28128,0.00023,15.25368]
[1778211984875,32.09,79634.82,13.4,0.2796,0.00023,15.20814]
[1778211985723,32.09,79634.82,13.4,0.2796,0.00023,15.20814]
[1778211985883,32.09,79634.68,13.4,0.27957,0.00023,15.20721]
[1778211985953,32.09,79634.68,13.4,0.27957,0.00023,15.20721]
[1778211989185,32.09,79633.63,13.4,0.27932,0.00023,15.20057]
[1778211991260,32.09,79634.5,13.4,0.27953,0.00023,15.20607]
[1778211991927,32.09,79634.59,13.4,0.27948,0.00023,15.20048]
[1778211992174,32.09,79634.59,13.4,0.27948,0.00023,15.20048]
[1778211993008,32.09,79635.09,13.4,0.2796,0.00023,15.20355]
[1778211993805,32.09,79635.09,13.4,0.2796,0.00023,15.20355]
[1778211994512,32.09,79635.25,13.4,0.27963,0.00023,15.20455]
[1778211994948,32.09,79634.84,13.4,0.27953,0.00023,15.20187]
[1778212000491,32.09,79638.76,13.4,0.28044,0.00023,15.22654]
[1778212002118,32.09,79639.08,13.4,0.28052,0.00023,15.22854]
[1778212002797,32.09,79639.08,13.4,0.28052,0.00023,15.22854]
[1778212002933,32.09,79639.08,13.4,0.28052,0.00023,15.22854]
[1778212002899,32.09,79639.32,13.4,0.28057,0.00023,15.22992]
[1778212003004,32.09,79639.41,13.4,0.28059,0.00023,15.23048]
[1778212008976,32.09,79638.97,13.4,0.28048,0.00023,15.22762]
[1778212013728,32.09,79638.66,13.4,0.28041,0.00023,15.22573]
[1778212013801,32.09,79638.82,13.4,0.28045,0.00023,15.22679]
[1778212015216,32.09,79635.4,13.4,0.27966,0.00023,15.20523]
[1778212015240,32.09,79632.73,13.4,0.27904,0.00023,15.18832]
[1778212015984,32.09,79632.73,13.4,0.27904,0.00023,15.18832]
[1778212019305,32.09,79633.85,13.4,0.2793,0.00023,15.19549]
[1778212019328,32.09,79633.85,13.4,0.2793,0.00023,15.19549]
[1778212019454,32.09,79633.85,13.4,0.2793,0.00023,15.19549]
[1778212019919,32.09,79633.67,13.4,0.27926,0.00023,15.19431]
[1778212021571,32.09,79631.21,13.4,0.27869,0.00023,15.17875]
[1778212026225,32.09,79628.37,13.4,0.27802,0.00023,15.16046]
[1778212030077,32.08,79628.23,13.4,0.27798,0.00023,15.15942]
[1778212035530,32.08,79631.25,13.4,0.27867,0.00023,15.17832]
[1778212039591,32.08,79630.37,13.4,0.27846,0.00023,15.17258]
[1778212045305,32.08,79629.33,13.4,0.27821,0.00023,15.16564]
[1778212050341,32.08,79629.98,13.4,0.27835,0.00023,15.16952]
[1778212055375,32.08,79629.46,13.4,0.27816,0.00023,15.15988]
[1778212061152,32.08,79629.1,13.4,0.27807,0.00023,15.15737]
[1778212061379,32.08,79629.1,13.4,0.27807,0.00023,15.15737]
[1778212061420,32.08,79629.1,13.4,0.27807,0.00023,15.15737]
[1778212063589,32.08,79623.14,13.4,0.27668,0.00023,15.11933]
[1778212068730,32.07,79623.08,13.4,0.27667,0.00023,15.11891]
[1778212076522,32.07,79622.83,13.4,0.2766,0.00023,15.1172]
[1778212081559,32.07,79623.93,13.4,0.27686,0.00023,15.12414]
[1778212086249,32.07,79624.53,13.4,0.27699,0.00023,15.12787]
[1778212092843,32.07,79624.49,13.4,0.27698,0.00023,15.12744]
[1778212098680,32.07,79624.91,13.4,0.27707,0.00023,15.12992]
[1778212102065,32.07,79625.02,13.4,0.27709,0.00023,15.13053]
[1778212102235,32.07,79624.6,13.4,0.27699,0.00023,15.12783]
[1778212102489,32.07,79624.6,13.4,0.27699,0.00023,15.12783]
[1778212102853,32.07,79613.19,13.4,0.27436,0.00023,15.05483]
[1778212103984,32.07,79613.19,13.4,0.27436,0.00023,15.05483]
[1778212109994,32.07,79607.91,13.4,0.27314,0.00023,15.02088]
[1778212112418,32.07,79607.67,13.4,0.27303,0.00023,15.01327]
[1778212117625,32.07,79604.87,13.4,0.27239,0.00023,14.99522]
[1778212119264,32.07,79603.54,13.4,0.27208,0.00023,14.98665]
[1778212119319,32.07,79603.54,13.4,0.27208,0.00023,14.98665]
[1778212119869,32.07,79603.54,13.4,0.27208,0.00023,14.98665]
[1778212119887,32.07,79595.39,13.4,0.27022,0.00023,14.93373]
[1778212120261,32.07,79595.39,13.4,0.27022,0.00023,14.93373]
[1778212120796,32.07,79595.39,13.4,0.27022,0.00023,14.93373]
[1778212120821,32.07,79595.39,13.4,0.27022,0.00023,14.93373]
[1778212121418,32.07,79593.42,13.4,0.26977,0.00023,14.92089]
[1778212121887,32.07,79583.68,13.4,0.26755,0.00023,14.85727]
[1778212123836,32.07,79581.97,13.4,0.26716,0.00023,14.84612]
[1778212123856,32.07,79581.02,13.4,0.26695,0.00023,14.83995]
[1778212124314,32.07,79581.02,13.4,0.26695,0.00023,14.83995]
[1778212124332,32.07,79581.02,13.4,0.26695,0.00023,14.83995]
[1778212129898,32.07,79582.42,13.4,0.26727,0.00023,14.84923]
[1778212134933,32.07,79583.25,13.4,0.26746,0.00023,14.85484]
[1778212135534,32.07,79583.25,13.4,0.26746,0.00023,14.85484]
[1778212135625,32.07,79583.25,13.4,0.26746,0.00023,14.85484]
[1778212135638,32.07,79583.25,13.4,0.26746,0.00023,14.85484]
[1778212136663,32.07,79586.93,13.4,0.2683,0.00023,14.87896]
[1778212137140,32.07,79590.04,13.4,0.26901,0.00023,14.89929]
[1778212137710,32.07,79590.04,13.4,0.26901,0.00023,14.89929]
[1778212138712,32.07,79593.49,13.4,0.2698,0.00023,14.92177]
[1778212143550,32.07,79592.79,13.4,0.26963,0.00023,14.91711]
[1778212144913,32.07,79592.79,13.4,0.26963,0.00023,14.91711]
[1778212149965,32.07,79592.96,13.4,0.26967,0.00023,14.91811]
[1778212150957,32.07,79592.96,13.4,0.26967,0.00023,14.91805]
[1778212151724,32.07,79593.52,13.4,0.26979,0.00023,14.92166]
[1778212152052,32.07,79599.16,13.4,0.27108,0.00023,14.95826]
[1778212152166,32.07,79599.16,13.4,0.27108,0.00023,14.95826]
[1778212153933,32.07,79601.15,13.4,0.27153,0.00023,14.97112]
[1778212154871,32.07,79601.24,13.4,0.27155,0.00023,14.97165]
[1778212158335,32.07,79601.63,13.4,0.27163,0.00023,14.97396]
[1778212159089,32.07,79601.63,13.4,0.27163,0.00023,14.97396]
[1778212161873,32.07,79599.67,13.4,0.27118,0.00023,14.96109]
[1778212162774,32.07,79599.54,13.4,0.27115,0.00023,14.96019]
[1778212168164,32.07,79598.12,13.4,0.27081,0.00023,14.95071]
[1778212173812,32.06,79600.12,13.4,0.2712,0.00023,14.95733]
[1778212178894,32.06,79598.26,13.4,0.27076,0.00023,14.94497]
[1778212181718,32.06,79597.7,13.4,0.27063,0.00023,14.94115]
[1778212181935,32.06,79597.7,13.4,0.27063,0.00023,14.94115]
[1778212183819,32.06,79596.01,13.4,0.27024,0.00023,14.93006]
[1778212183867,32.06,79596.01,13.4,0.27024,0.00023,14.93006]
[1778212183876,32.06,79596.01,13.4,0.27024,0.00023,14.93006]
[1778212184071,32.06,79592.72,13.4,0.26948,0.00023,14.90857]
[1778212188419,32.06,79588.52,13.4,0.26851,0.00023,14.88079]
[1778212189025,32.06,79588.52,13.4,0.26851,0.00023,14.88079]
[1778212192826,32.06,79583.98,13.4,0.26747,0.00023,14.85087]
[1778212192878,32.06,79583.98,13.4,0.26747,0.00023,14.85087]
[1778212198490,32.06,79583.01,13.4,0.26724,0.00023,14.84425]
[1778212199012,32.06,79583.01,13.4,0.26724,0.00023,14.84425]
[1778212204591,32.06,79587.26,13.4,0.2682,0.00023,14.87195]
[1778212205523,32.06,79585.68,13.4,0.26784,0.00023,14.86157]
[1778212211783,32.06,79583.85,13.4,0.26743,0.00023,14.84955]
[1778212216828,32.06,79584.01,13.4,0.26746,0.00023,14.85061]
[1778212222133,32.06,79583.65,13.4,0.26739,0.00023,14.84838]
[1778212223821,32.06,79584.08,13.4,0.26749,0.00023,14.85126]
[1778212230602,32.06,79585.03,13.4,0.26771,0.00023,14.85774]
[1778212235078,32.06,79586.12,13.4,0.2679,0.00023,14.85885]
[1778212235101,32.06,79586.12,13.4,0.2679,0.00023,14.85885]
[1778212235156,32.06,79586.12,13.4,0.2679,0.00023,14.85885]
[1778212235166,32.06,79586.12,13.4,0.2679,0.00023,14.85885]
[1778212235177,32.06,79586.12,13.4,0.2679,0.00023,14.85885]
[1778212235185,32.06,79585.85,13.4,0.26784,0.00023,14.85714]
[1778212235304,32.06,79585.85,13.4,0.26784,0.00023,14.85714]
[1778212235425,32.06,79585.85,13.4,0.26784,0.00023,14.85714]
[1778212235449,32.06,79585.85,13.4,0.26784,0.00023,14.85714]
[1778212235577,32.06,79585.85,13.4,0.26784,0.00023,14.85714]
[1778212235807,32.06,79585.85,13.4,0.26784,0.00023,14.85714]
[1778212235870,32.06,79593.45,13.4,0.26958,0.00023,14.90692]
[1778212237061,32.06,79593.45,13.4,0.26958,0.00023,14.90692]
[1778212237063,32.06,79593.45,13.4,0.26958,0.00023,14.90692]
[1778212238810,32.06,79597.38,13.4,0.27048,0.00023,14.93262]
[1778212239445,32.06,79600.07,13.4,0.2711,0.00023,14.95013]
[1778212244702,32.06,79600.57,13.4,0.27122,0.00023,14.95342]
[1778212247843,32.06,79600.89,13.4,0.27129,0.00023,14.95548]
[1778212248809,32.06,79600.58,13.4,0.27122,0.00023,14.95345]
[1778212254773,32.06,79597.31,13.4,0.27047,0.00023,14.93214]
[1778212256808,32.06,79597.46,13.4,0.2705,0.00023,14.93311]
[1778212260808,32.06,79597.72,13.4,0.27056,0.00023,14.9347]
[1778212260809,32.06,79597.72,13.4,0.27056,0.00023,14.9347]
[1778212260815,32.06,79597.83,13.4,0.27058,0.00023,14.93539]
[1778212265850,32.06,79598.49,13.4,0.27072,0.00023,14.93942]
[1778212270152,32.06,79599.4,13.4,0.27092,0.00023,14.94514]
[1778212270325,32.06,79598.98,13.4,0.27082,0.00023,14.94235]
[1778212270342,32.06,79598.98,13.4,0.27082,0.00023,14.94235]
[1778212271151,32.06,79590.79,13.4,0.26895,0.00023,14.88896]
[1778212271864,32.06,79590.79,13.4,0.26895,0.00023,14.88896]
[1778212271900,32.06,79590.79,13.4,0.26895,0.00023,14.88896]
[1778212271900,32.06,79590.79,13.4,0.26895,0.00023,14.88896]
[1778212271994,32.06,79590.79,13.4,0.26895,0.00023,14.88896]
[1778212272219,32.06,79590.79,13.4,0.26895,0.00023,14.88896]
[1778212272831,32.06,79587.9,13.4,0.26829,0.00023,14.87006]
[1778212273119,32.06,79581.21,13.4,0.26677,0.00023,14.82615]
[1778212273729,32.06,79581.21,13.4,0.26677,0.00023,14.82615]
[1778212274470,32.06,79577.8,13.4,0.26599,0.00023,14.80372]
[1778212279732,32.06,79578.5,13.4,0.26615,0.00023,14.80842]
[1778212280696,32.06,79579.11,13.4,0.26629,0.00023,14.81246]
[1778212290034,32.06,79577.78,13.4,0.26602,0.00023,14.80459]
[1778212292909,32.06,79577.59,13.4,0.26593,0.00023,14.79743]
[1778212293056,32.06,79584.38,13.4,0.26747,0.00023,14.84216]
[1778212294119,32.06,79584.38,13.4,0.26747,0.00023,14.84216]
[1778212294300,32.06,79584.38,13.4,0.26747,0.00023,14.84216]
[1778212294445,32.06,79588.16,13.4,0.26834,0.00023,14.86697]
[1778212294923,32.06,79588.16,13.4,0.26834,0.00023,14.86697]
[1778212295860,32.06,79590.12,13.4,0.26878,0.00023,14.87983]
[1778212301112,32.06,79590.34,13.4,0.26884,0.00023,14.88138]
[1778212304150,32.06,79590.75,13.4,0.26893,0.00023,14.88407]
[1778212304302,32.06,79590.75,13.4,0.26893,0.00023,14.88407]
[1778212304425,32.06,79591.99,13.4,0.26922,0.00023,14.89216]
[1778212305042,32.06,79591.99,13.4,0.26922,0.00023,14.89216]
[1778212305361,32.06,79596.72,13.4,0.2703,0.00023,14.92297]
[1778212306728,32.06,79597.66,13.4,0.27051,0.00023,14.92915]
[1778212307326,32.06,79597.66,13.4,0.27051,0.00023,14.92915]
[1778212307665,32.07,79597.32,13.4,0.27044,0.00023,14.92701]
[1778212313195,32.07,79598.61,13.4,0.27075,0.00023,14.9357]
[1778212314350,32.07,79598.61,13.4,0.27075,0.00023,14.9357]
[1778212317309,32.07,79599.14,13.4,0.27087,0.00023,14.93925]
[1778212325472,32.07,79598.59,13.4,0.27076,0.00023,14.93595]
[1778212326244,32.07,79598.59,13.4,0.27076,0.00023,14.93595]
[1778212327422,32.07,79588.28,13.4,0.2684,0.00023,14.86888]
[1778212330086,32.07,79589.25,13.4,0.26863,0.00023,14.8754]
[1778212331903,32.07,79589.69,13.4,0.26874,0.00023,14.87845]
[1778212337364,32.07,79588.63,13.4,0.26852,0.00023,14.87208]
[1778212342399,32.08,79590.51,13.4,0.26896,0.00023,14.88484]
[1778212347434,32.08,79591.02,13.4,0.26909,0.00023,14.88862]
[1778212350344,32.08,79591.57,13.4,0.26922,0.00023,14.8923]
[1778212350353,32.08,79591.57,13.4,0.26922,0.00023,14.8923]
[1778212350355,32.08,79591.57,13.4,0.26922,0.00023,14.8923]
[1778212351803,32.08,79596.85,13.4,0.27044,0.00023,14.92683]
[1778212353529,32.08,79599.55,13.4,0.271,0.00023,14.93832]
[1778212353807,32.08,79599.55,13.4,0.271,0.00023,14.93832]
[1778212354659,32.08,79599.73,13.4,0.27104,0.00023,14.93956]
[1778212358807,32.08,79596.33,13.4,0.27027,0.00023,14.91763]
[1778212360810,32.08,79596.15,13.4,0.27023,0.00023,14.91663]
[1778212364921,32.09,79589.72,13.4,0.26877,0.00023,14.87501]
[1778212365845,32.09,79590.36,13.4,0.26893,0.00023,14.87939]
[1778212370277,32.09,79591.95,13.4,0.2693,0.00023,14.89003]
[1778212372637,32.09,79595.2,13.4,0.27005,0.00023,14.91145]
[1778212378653,32.09,79596.31,13.4,0.27032,0.00023,14.91909]
[1778212379837,32.09,79596.31,13.4,0.27032,0.00023,14.91909]
[1778212382706,32.09,79597.42,13.4,0.27058,0.00023,14.92643]
[1778212388723,32.09,79597.73,13.4,0.27066,0.00023,14.92867]
[1778212391747,32.09,79596.97,13.4,0.27049,0.00023,14.9238]
[1778212400807,32.1,79597.17,13.4,0.27054,0.00023,14.92537]
[1778212403657,32.1,79596.97,13.4,0.2705,0.00023,14.9241]
[1778212411884,32.1,79596.51,13.4,0.27034,0.00023,14.91518]
[1778212416919,32.1,79597.48,13.4,0.27056,0.00023,14.92159]
[1778212421954,32.1,79596.71,13.4,0.27039,0.00023,14.9167]
[1778212426989,32.1,79593.18,13.4,0.26959,0.00023,14.89386]
[1778212428150,32.1,79593.18,13.4,0.26959,0.00023,14.89386]
[1778212428165,32.1,79592.14,13.4,0.26935,0.00023,14.88713]
[1778212434038,32.1,79591.49,13.4,0.26921,0.00023,14.88312]
[1778212440080,32.1,79588.17,13.4,0.26847,0.00023,14.86182]
[1778212445268,32.1,79588.98,13.4,0.26866,0.00023,14.86743]
[1778212445369,32.1,79589.2,13.4,0.26872,0.00023,14.86895]
[1778212447129,32.1,79582.64,13.4,0.26722,0.00023,14.82608]
[1778212452499,32.11,79583.31,13.4,0.26738,0.00023,14.83061]
[1778212455013,32.11,79579.52,13.4,0.26653,0.00023,14.80595]
[1778212457245,32.11,79579.52,13.4,0.26653,0.00023,14.80603]
[1778212462370,32.11,79578.57,13.4,0.26633,0.00023,14.80012]
[1778212468277,32.11,79577.01,13.4,0.266,0.00023,14.7906]
[1778212472741,32.11,79577.93,13.4,0.26616,0.00023,14.79095]
[1778212478348,32.12,79578.5,13.4,0.26632,0.00023,14.79543]
[1778212479405,32.12,79578.5,13.4,0.26632,0.00023,14.79543]
[1778212480362,32.12,79587.63,13.4,0.2684,0.00023,14.85544]
[1778212482099,32.12,79590.32,13.4,0.26902,0.00023,14.87304]
[1778212487411,32.12,79589.84,13.4,0.26891,0.00023,14.87017]
[1778212489797,32.12,79590.88,13.4,0.26916,0.00023,14.87703]
[1778212490432,32.12,79590.87,13.4,0.26915,0.00023,14.87702]
[1778212496094,32.12,79590.63,13.4,0.26911,0.00023,14.87571]
[1778212501509,32.13,79590.08,13.4,0.269,0.00023,14.87255]
[1778212503332,32.13,79590.79,13.4,0.26916,0.00023,14.87724]
[1778212503523,32.13,79589.73,13.4,0.26892,0.00023,14.87039]
[1778212508558,32.13,79587.16,13.4,0.26835,0.00023,14.8539]
[1778212512102,32.13,79587.05,13.4,0.26833,0.00023,14.8533]
[1778212514963,32.13,79586.72,13.4,0.26826,0.00023,14.85133]
[1778212516582,32.13,79580.23,13.4,0.26679,0.00023,14.80907]
[1778212516585,32.13,79580.23,13.4,0.26679,0.00023,14.80907]
[1778212517756,32.13,79578.28,13.4,0.26635,0.00023,14.79634]
[1778212517857,32.13,79571.23,13.4,0.26475,0.00023,14.74997]
[1778212518591,32.13,79571.23,13.4,0.26475,0.00023,14.74997]
[1778212520115,32.13,79569.26,13.4,0.26431,0.00023,14.73709]
[1778212520216,32.13,79568.97,13.4,0.26425,0.00023,14.73542]
[1778212520612,32.13,79568.97,13.4,0.26425,0.00023,14.73542]
[1778212524117,32.13,79568.93,13.4,0.26425,0.00023,14.7352]
[1778212525872,32.13,79569.49,13.4,0.26437,0.00023,14.73894]
[1778212528878,32.13,79569.7,13.4,0.26442,0.00023,14.74038]
[1778212532207,32.13,79570.38,13.4,0.26458,0.00023,14.74492]
[1778212532308,32.13,79569.85,13.4,0.2644,0.00023,14.73529]
[1778212536008,32.14,79570.52,13.4,0.26456,0.00023,14.74006]
[1778212536199,32.14,79570.52,13.4,0.26456,0.00023,14.74006]
[1778212536263,32.14,79570.52,13.4,0.26456,0.00023,14.74006]
[1778212536365,32.14,79571.23,13.4,0.26473,0.00023,14.74486]
[1778212537710,32.14,79573.33,13.4,0.2652,0.00023,14.75869]
[1778212537761,32.14,79572.58,13.4,0.26503,0.00023,14.75374]
[1778212544953,32.14,79573.41,13.4,0.26523,0.00023,14.7595]
[1778212545054,32.14,79573.41,13.4,0.26524,0.00023,14.75988]
[1778212546058,32.14,79573.41,13.4,0.26524,0.00023,14.75988]
[1778212546108,32.14,79573.41,13.4,0.26525,0.00023,14.75996]
[1778212546898,32.14,79573.41,13.4,0.26525,0.00023,14.75996]
[1778212546999,32.14,79572.64,13.4,0.26507,0.00023,14.75489]
[1778212547827,32.14,79572.64,13.4,0.26507,0.00023,14.75489]
[1778212548578,32.14,79572.64,13.4,0.26507,0.00023,14.75489]
[1778212547831,32.14,79570.83,13.4,0.26466,0.00023,14.74297]
[1778212548838,32.14,79572.04,13.4,0.26494,0.00023,14.75105]
[1778212553873,32.14,79571.69,13.4,0.26486,0.00023,14.74874]
[1778212559915,32.14,79571.65,13.4,0.26485,0.00023,14.74847]
[1778212564950,32.14,79571.42,13.4,0.2648,0.00023,14.74695]
[1778212570992,32.14,79571.48,13.4,0.26481,0.00023,14.74735]
[1778212577037,32.14,79571.33,13.4,0.26478,0.00023,14.74635]
[1778212582072,32.14,79571.08,13.4,0.26472,0.00023,14.7447]
[1778212594157,32.14,79571.35,13.4,0.26472,0.00023,14.74028]
[1778212598014,32.14,79568.48,13.4,0.26407,0.00023,14.72135]
[1778212598185,32.14,79569.12,13.4,0.26422,0.00023,14.7256]
[1778212603220,32.14,79568.25,13.4,0.26404,0.00023,14.72045]
[1778212606062,32.15,79565.12,13.4,0.26334,0.00023,14.70002]
[1778212611276,32.15,79562.98,13.4,0.26288,0.00023,14.68636]
[1778212613590,32.15,79562.41,13.4,0.26275,0.00023,14.68266]
[1778212614042,32.15,79562.9,13.4,0.26287,0.00023,14.686]
[1778212614287,32.15,79562.9,13.4,0.26287,0.00023,14.68607]
[1778212619332,32.15,79559.47,13.4,0.2621,0.00023,14.66359]
[1778212619678,32.15,79559.47,13.4,0.2621,0.00023,14.66359]
[1778212628395,32.16,79557.75,13.4,0.26174,0.00022,14.65285]
[1778212633732,32.16,79557.68,13.4,0.26174,0.00022,14.65268]
[1778212634956,32.16,79557.68,13.4,0.26174,0.00022,14.65275]
[1778212636675,32.16,79556.96,13.4,0.26158,0.00022,14.64811]
[1778212637458,32.16,79550.47,13.4,0.26013,0.00022,14.60507]
[1778212641825,32.16,79555.67,13.4,0.26131,0.00022,14.64021]
[1778212644361,32.16,79558.78,13.4,0.26202,0.00022,14.66101]
[1778212644507,32.16,79556.1,13.4,0.26142,0.00022,14.64327]
[1778212649542,32.17,79554.84,13.4,0.26117,0.00022,14.63581]
[1778212654578,32.17,79555.72,13.4,0.26133,0.00022,14.63638]
[1778212654749,32.17,79555.72,13.4,0.26133,0.00022,14.63638]
[1778212655585,32.17,79556.34,13.4,0.26147,0.00022,14.64057]
[1778212655714,32.17,79556.34,13.4,0.26147,0.00022,14.64057]
[1778212656592,32.17,79556.45,13.4,0.2615,0.00022,14.64147]
[1778212658575,32.17,79556.45,13.4,0.2615,0.00022,14.64147]
[1778212658606,32.17,79556.66,13.4,0.26156,0.00022,14.64319]
[1778212662263,32.18,79555.37,13.4,0.26128,0.00022,14.63473]
[1778212663927,32.18,79556.23,13.4,0.26148,0.00022,14.64063]
[1778212664009,32.18,79556.23,13.4,0.26148,0.00022,14.64063]
[1778212664648,32.18,79559.9,13.4,0.26231,0.00022,14.66514]
[1778212666433,32.18,79562.14,13.4,0.26282,0.00023,14.68011]
[1778212666662,32.18,79562.77,13.4,0.26296,0.00023,14.68439]
[1778212667329,32.18,79562.77,13.4,0.26296,0.00023,14.68439]
[1778212667669,32.18,79564.07,13.4,0.26326,0.00023,14.693]
[1778212672024,32.18,79565.59,13.4,0.26361,0.00023,14.70334]
[1778212672126,32.18,79565.59,13.4,0.26361,0.00023,14.70343]
[1778212673641,32.18,79565.59,13.4,0.26361,0.00023,14.70343]
[1778212673679,32.18,79565.59,13.4,0.26361,0.00023,14.70343]
[1778212673716,32.18,79565.61,13.4,0.26362,0.00023,14.70355]
[1778212678596,32.18,79569.2,13.4,0.26444,0.00023,14.72748]
[1778212678722,32.18,79569.2,13.4,0.26444,0.00023,14.72748]
[1778212682619,32.18,79573.04,13.4,0.26531,0.00023,14.75306]
[1778212682720,32.18,79573.45,13.4,0.26541,0.00023,14.75592]
[1778212688821,32.19,79576.59,13.4,0.26615,0.00023,14.77733]
[1778212690913,32.19,79577.47,13.4,0.26636,0.00023,14.78322]
[1778212693167,32.19,79577.61,13.4,0.2664,0.00023,14.78438]
[1778212693266,32.19,79576.75,13.4,0.26621,0.00023,14.77899]
[1778212698892,32.2,79571.64,13.4,0.26508,0.00023,14.74606]
[1778212703224,32.2,79571.51,13.4,0.26506,0.00023,14.74546]
[1778212708962,32.2,79572.3,13.4,0.26526,0.00023,14.75131]
[1778212713997,32.2,79572.59,13.4,0.26527,0.00023,14.74728]
[1778212716367,32.2,79573.91,13.4,0.26557,0.00023,14.756]
[1778212722468,32.2,79573.62,13.4,0.26551,0.00023,14.75435]
[1778212729102,32.21,79572.83,13.4,0.26536,0.00023,14.74984]
[1778212730936,32.21,79572.47,13.4,0.26528,0.00023,14.74755]
[1778212738167,32.21,79566.76,13.4,0.264,0.00023,14.7103]
[1778212740396,32.21,79566.82,13.4,0.26402,0.00023,14.71074]
[1778212740425,32.21,79566.82,13.4,0.26402,0.00023,14.71074]
[1778212740453,32.21,79566.09,13.4,0.26385,0.00023,14.70602]
[1778212742213,32.21,79563.44,13.4,0.26326,0.00023,14.68857]
[1778212745674,32.21,79562.52,13.4,0.26305,0.00023,14.68259]
[1778212745680,32.21,79562.52,13.4,0.26305,0.00023,14.68259]
[1778212745858,32.21,79562.97,13.4,0.26316,0.00023,14.68566]
[1778212746097,32.21,79562.97,13.4,0.26316,0.00023,14.68566]
[1778212751259,32.21,79565.46,13.4,0.26373,0.00023,14.70237]
[1778212753867,32.21,79568.1,13.4,0.26433,0.00023,14.71986]
[1778212754463,32.21,79568.1,13.4,0.26433,0.00023,14.71986]
[1778212754564,32.21,79569.79,13.4,0.26471,0.00023,14.73106]
[1778212755288,32.21,79569.79,13.4,0.26471,0.00023,14.73106]
[1778212755390,32.21,79569.26,13.4,0.2646,0.00023,14.7277]
[1778212757712,32.21,79567.73,13.4,0.26425,0.00023,14.71765]
[1778212757921,32.21,79565.18,13.4,0.26368,0.00023,14.70088]
[1778212758308,32.21,79563.37,13.4,0.26328,0.00023,14.68907]
[1778212759345,32.21,79563.37,13.4,0.26328,0.00023,14.68907]
[1778212759409,32.22,79563.78,13.4,0.26337,0.00023,14.69192]
[1778212760638,32.22,79563.78,13.4,0.26337,0.00023,14.69192]
[1778212760710,32.22,79563.78,13.4,0.26337,0.00023,14.69192]
[1778212760739,32.22,79563.94,13.4,0.26341,0.00023,14.693]
[1778212762220,32.22,79564.21,13.4,0.26348,0.00023,14.69492]
[1778212762224,32.22,79564.21,13.4,0.26348,0.00023,14.69492]
[1778212762336,32.22,79564.48,13.4,0.26354,0.00023,14.69684]
[1778212767371,32.22,79564.18,13.4,0.26348,0.00023,14.69499]
[1778212768287,32.22,79564.18,13.4,0.26348,0.00023,14.69499]
[1778212768378,32.22,79563.95,13.4,0.26343,0.00023,14.6935]
[1778212774420,32.22,79564.47,13.4,0.26351,0.00023,14.69154]
[1778212779779,32.23,79563.21,13.4,0.26324,0.00023,14.68375]
[1778212788119,32.23,79566.86,13.4,0.2641,0.00023,14.70882]
[1778212788138,32.23,79566.86,13.4,0.2641,0.00023,14.70882]
[1778212789134,32.23,79566.55,13.4,0.26404,0.00023,14.70691]
[1778212794178,32.23,79566.36,13.4,0.26402,0.00023,14.70628]
[1778212799596,32.24,79565.66,13.4,0.26388,0.00023,14.70232]
[1778212802152,32.24,79566.24,13.4,0.26402,0.00023,14.70634]
[1778212802331,32.24,79566.24,13.4,0.26402,0.00023,14.70634]
[1778212803757,32.24,79565.94,13.4,0.26396,0.00023,14.70449]
[1778212806194,32.24,79565.44,13.4,0.26386,0.00023,14.70157]
[1778212807515,32.24,79564.26,13.4,0.26359,0.00023,14.69392]
[1778212812687,32.24,79567.66,13.4,0.26437,0.00023,14.71654]
[1778212817723,32.24,79568.31,13.4,0.26451,0.00023,14.72079]
[1778212822758,32.24,79565.42,13.4,0.26386,0.00023,14.70184]
[1778212827092,32.24,79569.6,13.4,0.26481,0.00023,14.72928]
[1778212827841,32.24,79569.6,13.4,0.26481,0.00023,14.72928]
[1778212829535,32.24,79568.6,13.4,0.26458,0.00023,14.72278]
[1778212830278,32.24,79570.32,13.4,0.26497,0.00023,14.73415]
[1778212830325,32.24,79570.32,13.4,0.26497,0.00023,14.73415]
[1778212830806,32.24,79570.32,13.4,0.26497,0.00023,14.73415]
[1778212831948,32.24,79571.47,13.4,0.26517,0.00023,14.7356]
[1778212833780,32.24,79572.48,13.4,0.2654,0.00023,14.74224]
[1778212838871,32.25,79572.28,13.4,0.26537,0.00023,14.74133]
[1778212839357,32.25,79572.28,13.4,0.26537,0.00023,14.74133]
[1778212844913,32.25,79573.74,13.4,0.26572,0.00023,14.75148]
[1778212850445,32.25,79574.09,13.4,0.26581,0.00023,14.75415]
[1778212851963,32.25,79574.09,13.4,0.26582,0.00023,14.75434]
[1778212858835,32.26,79573.34,13.4,0.26567,0.00023,14.74996]
[1778212859683,32.26,79573.34,13.4,0.26568,0.00023,14.75016]
[1778212862573,32.26,79576.0,13.4,0.26628,0.00023,14.7677]
[1778212863751,32.26,79576.21,13.4,0.26633,0.00023,14.76909]
[1778212863852,32.26,79577.56,13.4,0.26664,0.00023,14.77799]
[1778212868866,32.26,79579.32,13.4,0.26705,0.00023,14.78982]
[1778212871956,32.26,79576.38,13.4,0.2664,0.00023,14.77108]
[1778212872009,32.26,79576.38,13.4,0.26641,0.00023,14.77121]
[1778212877283,32.27,79576.78,13.4,0.26651,0.00023,14.77418]
[1778212877381,32.27,79576.78,13.4,0.26651,0.00023,14.77426]
[1778212879302,32.27,79577.47,13.4,0.26667,0.00023,14.77886]
[1778212882833,32.27,79577.47,13.4,0.26668,0.00023,14.77911]
[1778212882845,32.27,79577.47,13.4,0.26668,0.00023,14.77911]
[1778212882899,32.27,79577.47,13.4,0.26668,0.00023,14.77911]
[1778212883041,32.27,79577.7,13.4,0.26675,0.00023,14.78098]
[1778212883047,32.27,79577.7,13.4,0.26675,0.00023,14.78098]
[1778212883805,32.27,79577.7,13.4,0.26675,0.00023,14.78098]
[1778212883928,32.27,79585.66,13.4,0.26855,0.00023,14.83288]
[1778212884142,32.27,79585.66,13.4,0.26855,0.00023,14.83288]
[1778212885121,32.27,79589.7,13.4,0.26947,0.00023,14.85912]
[1778212890581,32.27,79589.55,13.4,0.26945,0.00023,14.85834]
[1778212893466,32.27,79595.54,13.4,0.27075,0.00023,14.89101]
[1778212899805,32.27,79592.13,13.4,0.26998,0.00023,14.86908]
[1778212900396,32.27,79592.09,13.4,0.26997,0.00023,14.86889]
[1778212900419,32.27,79592.09,13.4,0.26997,0.00023,14.86889]
[1778212902113,32.27,79594.05,13.4,0.27042,0.00023,14.8816]
[1778212902807,32.27,79594.05,13.4,0.27042,0.00023,14.8816]
[1778212902984,32.27,79593.27,13.4,0.27024,0.00023,14.87662]
[1778212909262,32.27,79593.12,13.4,0.27021,0.00023,14.87572]
[1778212912676,32.27,79593.93,13.4,0.2704,0.00023,14.88101]
[1778212912755,32.27,79593.93,13.4,0.2704,0.00023,14.88101]
[1778212912764,32.27,79593.93,13.4,0.2704,0.00023,14.88101]
[1778212912897,32.27,79594.01,13.4,0.27042,0.00023,14.88154]
[1778212914501,32.27,79594.27,13.4,0.27048,0.00023,14.88322]
[1778212914896,32.27,79594.27,13.4,0.27048,0.00023,14.88322]
[1778212915407,32.28,79595.54,13.4,0.27077,0.00023,14.8916]
[1778212920442,32.27,79595.63,13.4,0.27079,0.00023,14.89209]
[1778212921106,32.27,79595.63,13.4,0.27079,0.00023,14.89209]
[1778212922536,32.27,79594.99,13.4,0.27064,0.00023,14.88794]
[1778212924402,32.27,79594.06,13.4,0.27043,0.00023,14.88188]
[1778212924780,32.27,79594.06,13.4,0.27043,0.00023,14.88188]
[1778212926367,32.27,79600.1,13.4,0.27181,0.00023,14.92074]
[1778212927164,32.27,79599.18,13.4,0.2716,0.00023,14.91477]
[1778212927491,32.27,79597.72,13.4,0.27126,0.00023,14.90542]
[1778212929554,32.27,79597.63,13.4,0.27124,0.00023,14.90489]
[1778212930798,32.27,79597.65,13.4,0.27125,0.00023,14.90508]
[1778212930808,32.27,79597.65,13.4,0.27125,0.00023,14.90508]
[1778212932929,32.28,79607.84,13.4,0.27359,0.00023,14.97064]
[1778212933715,32.28,79607.84,13.4,0.27359,0.00023,14.97064]
[1778212936760,32.28,79607.62,13.4,0.27354,0.00023,14.9692]
[1778212942596,32.27,79605.08,13.4,0.27295,0.00023,14.95283]
[1778212944524,32.27,79605.08,13.4,0.27295,0.00023,14.95283]
[1778212945024,32.27,79605.0,13.4,0.27293,0.00023,14.9523]
[1778212946024,32.27,79605.0,13.4,0.27293,0.00023,14.9523]
[1778212951659,32.27,79602.03,13.4,0.27219,0.00023,14.92715]
[1778212956694,32.28,79599.01,13.4,0.27151,0.00023,14.90788]
[1778212961742,32.28,79598.02,13.4,0.27129,0.00023,14.90169]
[1778212963263,32.28,79598.01,13.4,0.27129,0.00023,14.90167]
[1778212967427,32.28,79604.13,13.4,0.27269,0.00023,14.94113]
[1778212972070,32.28,79607.71,13.4,0.27351,0.00023,14.964]
[1778212977841,32.28,79603.51,13.4,0.27254,0.00023,14.93699]
[1778212982876,32.28,79604.78,13.4,0.27283,0.00023,14.94506]
[1778212987911,32.28,79600.06,13.4,0.27175,0.00023,14.91468]
[1778212992084,32.28,79595.65,13.4,0.27074,0.00023,14.88637]
[1778212994874,32.28,79593.84,13.4,0.27034,0.00023,14.8748]
[1778212994960,32.28,79593.2,13.4,0.27019,0.00023,14.87073]
[1778212995223,32.28,79593.2,13.4,0.27019,0.00023,14.87073]
[1778212997087,32.28,79593.03,13.4,0.27015,0.00023,14.86958]
[1778212997864,32.28,79593.03,13.4,0.27015,0.00023,14.86958]
[1778213001898,32.28,79596.38,13.4,0.27091,0.00023,14.89108]
[1778213002896,32.28,79598.16,13.4,0.27132,0.00023,14.9025]
[1778213009059,32.27,79604.57,13.4,0.27276,0.00023,14.94318]
[1778213009653,32.27,79604.57,13.4,0.27276,0.00023,14.94318]
[1778213010705,32.27,79604.91,13.4,0.27284,0.00023,14.94528]
[1778213011456,32.27,79604.91,13.4,0.27284,0.00023,14.9452]
[1778213011827,32.27,79604.91,13.4,0.27284,0.00023,14.9452]
[1778213011928,32.27,79605.46,13.4,0.2729,0.00023,14.94251]
[1778213013935,32.27,79605.9,13.4,0.273,0.00023,14.94534]
[1778213014035,32.27,79603.64,13.4,0.27248,0.00023,14.93087]
[1778213015797,32.27,79603.79,13.4,0.27251,0.00023,14.93175]
[1778213018043,32.27,79604.41,13.4,0.27265,0.00023,14.93565]
[1778213018861,32.27,79606.68,13.4,0.27317,0.00023,14.95012]
[1778213018962,32.27,79608.07,13.4,0.27348,0.00023,14.9589]
[1778213020001,32.27,79608.07,13.4,0.27348,0.00023,14.9589]
[1778213022470,32.27,79608.96,13.4,0.27369,0.00023,14.96456]
[1778213025797,32.27,79609.46,13.4,0.2738,0.00023,14.96768]
[1778213025869,32.27,79609.46,13.4,0.2738,0.00023,14.96768]
[1778213025879,32.27,79610.91,13.4,0.27413,0.00023,14.97688]
[1778213027164,32.27,79613.72,13.4,0.27477,0.00023,14.99481]
[1778213029865,32.27,79614.05,13.4,0.27485,0.00023,14.99702]
[1778213031542,32.27,79616.55,13.4,0.27543,0.00023,15.01298]
[1778213032745,32.27,79620.78,13.4,0.2764,0.00023,15.03984]
[1778213032970,32.27,79620.78,13.4,0.2764,0.00023,15.03984]
[1778213038371,32.27,79623.85,13.4,0.27711,0.00023,15.0592]
[1778213041484,32.27,79622.96,13.4,0.2769,0.00023,15.0535]
[1778213042403,32.27,79622.91,13.4,0.27689,0.00023,15.05316]
[1778213044822,32.27,79616.98,13.4,0.27552,0.00023,15.01551]
[1778213047206,32.27,79617.07,13.4,0.27555,0.00023,15.01614]
[1778213051453,32.27,79618.99,13.4,0.27599,0.00023,15.02841]
[1778213057074,32.27,79619.17,13.4,0.27603,0.00023,15.02959]
[1778213062431,32.27,79617.4,13.4,0.27563,0.00023,15.01844]
[1778213067466,32.27,79617.95,13.4,0.27576,0.00023,15.02203]
[1778213072448,32.27,79617.87,13.4,0.27568,0.00023,15.01546]
[1778213072549,32.27,79612.75,13.4,0.2745,0.00023,14.98287]
[1778213076807,32.27,79610.43,13.4,0.27397,0.00023,14.96818]
[1778213082206,32.27,79614.71,13.4,0.27497,0.00023,14.99577]
[1778213087610,32.27,79612.69,13.4,0.2745,0.00023,14.98285]
[1778213088807,32.27,79612.69,13.4,0.2745,0.00023,14.98285]
[1778213090331,32.27,79613.0,13.4,0.27457,0.00023,14.98478]
[1778213094888,32.27,79610.63,13.4,0.27403,0.00023,14.96962]
[1778213098807,32.27,79611.92,13.4,0.27432,0.00023,14.97783]
[1778213104729,32.27,79615.81,13.4,0.27521,0.00023,15.00251]
[1778213109764,32.27,79613.9,13.4,0.27477,0.00023,14.99023]
[1778213114799,32.27,79616.64,13.4,0.27539,0.00023,15.00754]
[1778213119834,32.27,79614.6,13.4,0.27492,0.00023,14.99444]
[1778213121161,32.27,79614.6,13.4,0.27492,0.00023,14.99444]
[1778213121848,32.27,79614.19,13.4,0.27483,0.00023,14.99184]
[1778213122833,32.27,79614.19,13.4,0.27483,0.00023,14.99184]
[1778213122855,32.27,79613.9,13.4,0.27476,0.00023,14.99002]
[1778213125808,32.27,79614.83,13.4,0.27498,0.00023,14.996]
[1778213126883,32.27,79621.44,13.4,0.2765,0.00023,15.03805]
[1778213127293,32.27,79621.44,13.4,0.2765,0.00023,15.03805]
[1778213127976,32.27,79621.44,13.4,0.2765,0.00023,15.03805]
[1778213128075,32.27,79623.01,13.4,0.27686,0.00023,15.04797]
[1778213132843,32.27,79625.44,13.4,0.27737,0.00023,15.05744]
[1778213132925,32.27,79623.58,13.4,0.27694,0.00023,15.04573]
[1778213137960,32.27,79627.29,13.4,0.27781,0.00023,15.06952]
[1778213141744,32.28,79626.96,13.4,0.27774,0.00023,15.06762]
[1778213141988,32.28,79626.21,13.4,0.27757,0.00023,15.06295]
[1778213142427,32.28,79626.21,13.4,0.27757,0.00023,15.06295]
[1778213142995,32.28,79626.48,13.4,0.27763,0.00023,15.0646]
[1778213148030,32.27,79618.83,13.4,0.27586,0.00023,15.01591]
[1778213149496,32.27,79615.45,13.4,0.27508,0.00023,14.99441]
[1778213156088,32.27,79615.4,13.4,0.27507,0.00023,14.99413]
[1778213157580,32.27,79615.4,13.4,0.27507,0.00023,14.99417]
[1778213158227,32.27,79615.76,13.4,0.27516,0.00023,14.99648]
[1778213158909,32.27,79615.76,13.4,0.27516,0.00023,14.99653]
[1778213160595,32.28,79615.76,13.4,0.27516,0.00023,14.99657]
[1778213161124,32.28,79611.7,13.4,0.27423,0.00023,14.97074]
[1778213161711,32.28,79611.7,13.4,0.27423,0.00023,14.97074]
[1778213163374,32.28,79609.89,13.4,0.27381,0.00023,14.95921]
[1778213166392,32.28,79609.85,13.4,0.27381,0.00023,14.95903]
[1778213172201,32.28,79612.72,13.4,0.27447,0.00023,14.97745]
[1778213176953,32.28,79612.12,13.4,0.27433,0.00023,14.97364]
[1778213177028,32.28,79612.12,13.4,0.27433,0.00023,14.97364]
[1778213177946,32.28,79617.53,13.4,0.27558,0.00023,15.00809]
[1778213178797,32.28,79619.98,13.4,0.27614,0.00023,15.02362]
[1778213185113,32.28,79620.28,13.4,0.2762,0.00023,15.02529]
[1778213189891,32.27,79614.09,13.4,0.27477,0.00023,14.98579]
[1778213192296,32.27,79614.13,13.4,0.27472,0.00023,14.97989]
[1778213192341,32.27,79617.36,13.4,0.27546,0.00023,15.00045]
[1778213196506,32.27,79618.27,13.4,0.27567,0.00023,15.00629]
[1778213199825,32.27,79624.12,13.4,0.27702,0.00023,15.04341]
[1778213204868,32.27,79628.38,13.4,0.278,0.00023,15.07022]
[1778213211846,32.27,79627.63,13.4,0.27783,0.00023,15.06543]
[1778213217516,32.27,79630.77,13.4,0.27854,0.00023,15.08497]
[1778213220050,32.27,79630.59,13.4,0.2785,0.00023,15.08381]
[1778213220152,32.27,79627.94,13.4,0.27789,0.00023,15.06707]
[1778213225430,32.27,79627.95,13.4,0.27789,0.00023,15.06713]
[1778213228902,32.27,79628.54,13.4,0.27802,0.00023,15.07062]
[1778213229019,32.27,79628.54,13.4,0.27802,0.00023,15.07062]
[1778213229048,32.27,79628.54,13.4,0.27802,0.00023,15.07062]
[1778213229116,32.27,79628.28,13.4,0.27795,0.00023,15.06878]
[1778213230096,32.27,79628.28,13.4,0.27795,0.00023,15.06878]
[1778213230173,32.27,79634.94,13.4,0.27949,0.00023,15.1107]
[1778213230346,32.27,79634.94,13.4,0.27949,0.00023,15.1107]
[1778213230418,32.27,79634.94,13.4,0.27949,0.00023,15.1107]
[1778213232015,32.27,79636.25,13.4,0.27979,0.00023,15.11887]
[1778213232408,32.27,79636.16,13.4,0.27977,0.00023,15.11825]
[1778213237656,32.27,79635.46,13.4,0.2796,0.00023,15.11357]
[1778213240023,32.27,79636.54,13.4,0.27984,0.00023,15.12024]
[1778213244202,32.27,79634.6,13.4,0.27939,0.00023,15.10794]
[1778213244303,32.26,79635.55,13.4,0.27961,0.00023,15.11386]
[1778213246808,32.27,79634.68,13.4,0.27941,0.00023,15.10846]
[1778213247756,32.27,79632.46,13.4,0.2789,0.00023,15.09464]
[1778213253770,32.27,79631.89,13.4,0.27872,0.00023,15.08528]
[1778213255072,32.27,79631.89,13.4,0.27872,0.00023,15.08528]
[1778213256992,32.27,79633.69,13.4,0.27914,0.00023,15.09671]
[1778213257606,32.27,79636.26,13.4,0.27974,0.00023,15.11293]
[1778213258503,32.27,79638.22,13.4,0.28019,0.00023,15.12516]
[1778213259418,32.27,79638.53,13.4,0.28026,0.00023,15.12711]
[1778213262140,32.27,79638.54,13.4,0.28026,0.00023,15.12704]
[1778213263310,32.27,79638.06,13.4,0.28015,0.00023,15.12396]
[1778213265116,32.27,79638.23,13.4,0.28019,0.00023,15.12508]
[1778213268807,32.27,79634.07,13.4,0.27923,0.00023,15.0992]
[1778213269848,32.27,79634.02,13.4,0.27922,0.00023,15.09896]
[1778213274918,32.27,79632.93,13.4,0.27897,0.00023,15.09215]
[1778213276939,32.27,79632.67,13.4,0.27891,0.00023,15.09051]
[1778213277007,32.27,79632.67,13.4,0.27891,0.00023,15.09051]
[1778213277227,32.27,79632.5,13.4,0.27887,0.00023,15.08944]
[1778213277536,32.27,79632.5,13.4,0.27887,0.00023,15.08944]
[1778213277747,32.27,79632.5,13.4,0.27887,0.00023,15.08944]
[1778213277939,32.27,79627.03,13.4,0.2776,0.00023,15.05491]
[1778213282296,32.27,79626.26,13.4,0.27742,0.00023,15.05001]
[1778213287590,32.27,79626.3,13.4,0.27743,0.00023,15.05022]
[1778213287760,32.27,79626.3,13.4,0.27743,0.00023,15.05022]
[1778213293044,32.27,79627.74,13.4,0.27776,0.00023,15.05922]
[1778213298079,32.27,79627.49,13.4,0.2777,0.00023,15.05758]
[1778213302368,32.27,79627.01,13.4,0.27759,0.00023,15.05452]
[1778213303114,32.27,79627.98,13.4,0.27781,0.00023,15.06062]
[1778213308149,32.27,79629.05,13.4,0.27806,0.00023,15.06728]
[1778213312387,32.27,79631.94,13.4,0.27866,0.00023,15.07929]
[1778213312389,32.27,79631.94,13.4,0.27866,0.00023,15.07929]
[1778213313185,32.27,79632.1,13.4,0.2787,0.00023,15.08028]
[1778213313514,32.27,79632.1,13.4,0.2787,0.00023,15.08028]
[1778213314191,32.27,79632.44,13.4,0.27878,0.00023,15.08248]
[1778213314946,32.27,79632.44,13.4,0.27878,0.00023,15.08248]
[1778213315810,32.27,79637.21,13.4,0.27989,0.00023,15.11252]
[1778213316733,32.27,79636.7,13.4,0.27977,0.00023,15.10935]
[1778213317533,32.27,79636.15,13.4,0.27964,0.00023,15.10594]
[1778213323255,32.27,79638.22,13.4,0.28013,0.00023,15.11915]
[1778213328296,32.27,79635.69,13.4,0.27955,0.00023,15.10349]
[1778213333332,32.27,79635.53,13.4,0.27953,0.00023,15.10274]
[1778213336712,32.27,79634.99,13.4,0.27941,0.00023,15.09951]
[1778213339055,32.27,79632.98,13.4,0.27894,0.00023,15.08691]
[1778213340814,32.27,79632.54,13.4,0.27884,0.00023,15.0842]
[1778213343027,32.27,79632.22,13.4,0.27877,0.00023,15.08232]
[1778213344808,32.28,79632.56,13.4,0.27886,0.00023,15.08453]
[1778213346810,32.28,79632.99,13.4,0.27896,0.00023,15.08736]
[1778213348681,32.28,79633.09,13.4,0.27899,0.00023,15.08811]
[1778213348782,32.28,79633.03,13.4,0.27898,0.00023,15.08779]
[1778213352663,32.28,79632.53,13.4,0.27886,0.00023,15.08456]
[1778213354729,32.28,79631.45,13.4,0.2786,0.00023,15.07771]
[1778213360525,32.27,79634.24,13.4,0.27924,0.00023,15.09504]
[1778213361595,32.27,79634.24,13.4,0.27924,0.00023,15.09504]
[1778213364025,32.27,79635.36,13.4,0.2795,0.00023,15.102]
[1778213366849,32.27,79635.01,13.4,0.27941,0.00023,15.09967]
[1778213366857,32.27,79635.01,13.4,0.27941,0.00023,15.09967]
[1778213367537,32.27,79635.81,13.4,0.2796,0.00023,15.10461]
[1778213373812,32.27,79635.17,13.4,0.27944,0.00023,15.10042]
[1778213377344,32.27,79635.31,13.4,0.27941,0.00023,15.09504]
[1778213381526,32.27,79635.3,13.4,0.2794,0.00023,15.09483]
[1778213386707,32.27,79635.81,13.4,0.27951,0.00023,15.09779]
[1778213391557,32.27,79635.3,13.4,0.27939,0.00023,15.09445]
[1778213391742,32.27,79635.09,13.4,0.27934,0.00023,15.0931]
[1778213394514,32.27,79638.13,13.4,0.28005,0.00023,15.11228]
[1778213394613,32.27,79638.13,13.4,0.28005,0.00023,15.11232]
[1778213399798,32.27,79636.49,13.4,0.27966,0.00023,15.10179]
[1778213402603,32.27,79636.59,13.4,0.27968,0.00023,15.10233]
[1778213405802,32.27,79636.36,13.4,0.27962,0.00023,15.10082]
[1778213410125,32.27,79632.41,13.4,0.2787,0.00023,15.07585]
[1778213410294,32.27,79632.41,13.4,0.2787,0.00023,15.07585]
[1778213410369,32.27,79632.41,13.4,0.2787,0.00023,15.07585]
[1778213410424,32.27,79632.41,13.4,0.2787,0.00023,15.07585]
[1778213411231,32.26,79643.98,13.4,0.28139,0.00023,15.14835]
[1778213411990,32.26,79643.98,13.4,0.28139,0.00023,15.14835]
[1778213412064,32.26,79643.98,13.4,0.28139,0.00023,15.14835]
[1778213412069,32.26,79643.81,13.4,0.28134,0.00023,15.14723]
[1778213412855,32.26,79643.81,13.4,0.28134,0.00023,15.14723]
[1778213415160,32.26,79646.13,13.4,0.28189,0.00023,15.16173]
[1778213415167,32.26,79646.13,13.4,0.28189,0.00023,15.16173]
[1778213419036,32.26,79650.32,13.4,0.28286,0.00023,15.18771]
[1778213419260,32.26,79650.32,13.4,0.28286,0.00023,15.18771]
[1778213420697,32.26,79656.91,13.4,0.2844,0.00023,15.22851]
[1778213425068,32.26,79662.86,13.4,0.28579,0.00023,15.26504]
[1778213430103,32.26,79662.08,13.4,0.28559,0.00023,15.25995]
[1778213436054,32.26,79657.76,13.4,0.28451,0.00023,15.22694]
[1778213438418,32.26,79658.91,13.4,0.28478,0.00023,15.23405]
[1778213440103,32.26,79663.05,13.4,0.28575,0.00023,15.25954]
[1778213440424,32.26,79663.05,13.4,0.28575,0.00023,15.25954]
[1778213440441,32.26,79663.05,13.4,0.28575,0.00023,15.25954]
[1778213440204,32.26,79664.13,13.4,0.286,0.00023,15.26615]
[1778213445331,32.26,79665.37,13.4,0.28629,0.00023,15.2736]
[1778213445601,32.26,79665.78,13.4,0.28638,0.00023,15.27607]
[1778213446145,32.26,79665.78,13.4,0.28638,0.00023,15.27607]
[1778213446212,32.26,79674.89,13.4,0.28852,0.00024,15.33176]
[1778213448081,32.26,79677.18,13.4,0.28906,0.00024,15.3456]
[1778213450108,32.25,79676.99,13.4,0.289,0.00024,15.34421]
[1778213451893,32.25,79676.16,13.4,0.2888,0.00024,15.33892]
[1778213453666,32.25,79667.97,13.4,0.28686,0.00024,15.28865]
[1778213454418,32.25,79667.97,13.4,0.28686,0.00024,15.28865]
[1778213455053,32.25,79667.94,13.4,0.28685,0.00024,15.2884]
[1778213455815,32.25,79666.96,13.4,0.28662,0.00024,15.28232]
[1778213461228,32.25,79668.86,13.4,0.28705,0.00024,15.29357]
[1778213462413,32.25,79668.86,13.4,0.28705,0.00024,15.29357]
[1778213464401,32.25,79668.9,13.4,0.28705,0.00024,15.29364]
[1778213465793,32.25,79668.1,13.4,0.28686,0.00024,15.28857]
[1778213470541,32.24,79665.5,13.4,0.28623,0.00024,15.27224]
[1778213472658,32.24,79665.37,13.4,0.2862,0.00024,15.27133]
[1778213473313,32.24,79666.35,13.4,0.28643,0.00024,15.2773]
[1778213478348,32.24,79664.72,13.4,0.28603,0.00023,15.267]
[1778213483384,32.24,79667.44,13.4,0.28666,0.00024,15.28349]
[1778213485549,32.24,79667.78,13.4,0.28674,0.00024,15.28551]
[1778213486405,32.24,79670.02,13.4,0.28726,0.00024,15.29913]
[1778213490884,32.24,79671.09,13.4,0.2875,0.00024,15.30539]
[1778213496475,32.23,79675.23,13.4,0.2884,0.00024,15.32408]
[1778213501510,32.23,79672.65,13.4,0.28777,0.00024,15.30785]
[1778213501578,32.23,79672.65,13.4,0.28777,0.00024,15.30785]
[1778213506786,32.23,79673.27,13.4,0.2879,0.00024,15.31122]
[1778213511881,32.22,79673.89,13.4,0.28803,0.00024,15.31459]
[1778213518029,32.22,79673.09,13.4,0.28782,0.00024,15.30929]
[1778213523302,32.22,79673.09,13.4,0.28781,0.00024,15.30905]
[1778213523303,32.22,79673.09,13.4,0.28781,0.00024,15.30905]
[1778213528507,32.22,79675.78,13.4,0.28842,0.00024,15.32486]
[1778213537565,32.21,79673.18,13.4,0.28779,0.00024,15.30848]
[1778213540283,32.21,79674.4,13.4,0.28805,0.00024,15.31532]
[1778213545754,32.2,79675.08,13.4,0.28819,0.00024,15.31884]
[1778213551827,32.2,79674.89,13.4,0.28812,0.00024,15.31715]
[1778213551885,32.2,79674.89,13.4,0.28812,0.00024,15.31715]
[1778213552122,32.2,79674.89,13.4,0.28812,0.00024,15.31715]
[1778213552883,32.2,79674.35,13.4,0.28792,0.00024,15.30747]
[1778213553268,32.2,79674.35,13.4,0.28792,0.00024,15.30747]
[1778213553284,32.2,79674.35,13.4,0.28792,0.00024,15.30747]
[1778213553459,32.2,79668.25,13.4,0.28648,0.00024,15.26998]
[1778213553738,32.2,79668.25,13.4,0.28648,0.00024,15.26998]
[1778213553957,32.2,79668.25,13.4,0.28648,0.00024,15.26998]
[1778213553991,32.2,79668.25,13.4,0.28648,0.00024,15.26998]
[1778213554445,32.2,79668.25,13.4,0.28648,0.00024,15.26998]
[1778213554568,32.2,79668.25,13.4,0.28648,0.00024,15.26998]
[1778213555605,32.2,79679.21,13.4,0.28906,0.00024,15.33688]
[1778213557256,32.2,79679.09,13.4,0.28903,0.00024,15.33602]
[1778213559856,32.19,79682.41,13.4,0.2898,0.00024,15.35582]
[1778213561408,32.19,79684.26,13.4,0.29023,0.00024,15.36692]
[1778213562356,32.19,79682.53,13.4,0.28982,0.00024,15.35627]
[1778213565511,32.19,79686.5,13.4,0.29074,0.00024,15.37991]
[1778213565629,32.19,79686.5,13.4,0.29074,0.00024,15.37991]
[1778213567143,32.19,79687.68,13.4,0.29101,0.00024,15.38674]
[1778213567633,32.19,79687.63,13.4,0.29099,0.00024,15.38627]
[1778213568809,32.19,79688.52,13.4,0.2912,0.00024,15.39166]
[1778213574821,32.18,79690.61,13.4,0.29167,0.00024,15.40373]
[1778213579892,32.18,79692.29,13.4,0.29205,0.00024,15.41329]
[1778213585101,32.17,79691.87,13.4,0.29192,0.00024,15.41005]
[1778213590184,32.17,79691.94,13.4,0.29191,0.00024,15.40997]
[1778213595698,32.17,79690.1,13.4,0.29145,0.00024,15.39819]
[1778213600698,32.16,79690.96,13.4,0.29163,0.00024,15.40275]
[1778213606248,32.16,79694.94,13.4,0.29255,0.00024,15.42608]
[1778213611633,32.15,79696.55,13.4,0.29291,0.00024,15.43525]
[1778213615795,32.15,79698.31,13.4,0.29324,0.00024,15.4391]
[1778213621353,32.14,79698.03,13.4,0.29314,0.00024,15.43661]
[1778213624866,32.14,79700.87,13.4,0.2938,0.00024,15.45327]
[1778213629873,32.14,79702.43,13.4,0.29415,0.00024,15.46194]
[1778213634962,32.13,79706.45,13.4,0.29508,0.00024,15.48529]
[1778213638381,32.13,79708.15,13.4,0.29547,0.00024,15.49495]
[1778213641158,32.12,79708.61,13.4,0.29556,0.00024,15.4973]
[1778213641886,32.12,79709.1,13.4,0.29567,0.00024,15.5001]
[1778213642923,32.12,79709.08,13.4,0.29566,0.00024,15.49986]
[1778213643507,32.12,79713.34,13.4,0.29668,0.00024,15.52513]
[1778213644886,32.12,79713.45,13.4,0.2967,0.00024,15.52566]
[1778213645295,32.12,79713.45,13.4,0.2967,0.00024,15.52566]
[1778213646240,32.12,79714.91,13.4,0.29704,0.00024,15.5342]
[1778213646332,32.12,79714.91,13.4,0.29704,0.00024,15.5342]
[1778213648338,32.12,79710.59,13.4,0.296,0.00024,15.50823]
[1778213653577,32.11,79709.09,13.4,0.29561,0.00024,15.49867]
[1778213655530,32.11,79708.46,13.4,0.29546,0.00024,15.49481]
[1778213655990,32.11,79708.91,13.4,0.29556,0.00024,15.49741]
[1778213658771,32.11,79709.59,13.4,0.29571,0.00024,15.5012]
[1778213664654,32.11,79712.17,13.4,0.29631,0.00024,15.51605]
[1778213664775,32.11,79712.17,13.4,0.29631,0.00024,15.51605]
[1778213666663,32.11,79712.29,13.4,0.29633,0.00024,15.51667]
[1778213672713,32.1,79713.48,13.4,0.29653,0.00024,15.51704]
[1778213674337,32.1,79713.45,13.4,0.29652,0.00024,15.51677]
[1778213674372,32.1,79713.45,13.4,0.29652,0.00024,15.51677]
[1778213674718,32.1,79713.45,13.4,0.29652,0.00024,15.51677]
[1778213674724,32.1,79711.01,13.4,0.29593,0.00024,15.50214]
[1778213675855,32.1,79708.51,13.4,0.29533,0.00024,15.48708]
[1778213681983,32.1,79706.57,13.4,0.29484,0.00024,15.47496]
[1778213685527,32.09,79706.45,13.4,0.2948,0.00024,15.47392]
[1778213685530,32.09,79706.45,13.4,0.2948,0.00024,15.47392]
[1778213691397,32.09,79707.83,13.4,0.2951,0.00024,15.48149]
[1778213691791,32.09,79708.72,13.4,0.29531,0.00024,15.48656]
[1778213691823,32.09,79708.72,13.4,0.29531,0.00024,15.48656]
[1778213691832,32.09,79708.72,13.4,0.29531,0.00024,15.48656]
[1778213691851,32.09,79708.72,13.4,0.29531,0.00024,15.48656]
[1778213691990,32.09,79710.16,13.4,0.29565,0.00024,15.49517]
[1778213692843,32.09,79710.16,13.4,0.29565,0.00024,15.49517]
[1778213693072,32.09,79710.16,13.4,0.29565,0.00024,15.49517]
[1778213693174,32.09,79716.42,13.4,0.29715,0.00024,15.5324]
[1778213699290,32.08,79716.99,13.4,0.29727,0.00024,15.5353]
[1778213700901,32.08,79715.95,13.4,0.29701,0.00024,15.52894]
[1778213701826,32.08,79715.58,13.4,0.29692,0.00024,15.52666]
[1778213703250,32.08,79715.22,13.4,0.29683,0.00024,15.52437]
[1778213703258,32.08,79715.22,13.4,0.29683,0.00024,15.52437]
[1778213703278,32.08,79715.22,13.4,0.29683,0.00024,15.52437]
[1778213703361,32.08,79715.22,13.4,0.29683,0.00024,15.52437]
[1778213703438,32.08,79715.34,13.4,0.29685,0.00024,15.52501]
[1778213704759,32.08,79709.1,13.4,0.29535,0.00024,15.4877]
[1778213706756,32.08,79708.2,13.4,0.29513,0.00024,15.48232]
[1778213707106,32.08,79707.69,13.4,0.29501,0.00024,15.47919]
[1778213707304,32.08,79707.69,13.4,0.29501,0.00024,15.47919]
[1778213707456,32.08,79707.69,13.4,0.29501,0.00024,15.47919]
[1778213708224,32.08,79707.1,13.4,0.29486,0.00024,15.4755]
[1778213708410,32.08,79714.2,13.4,0.29656,0.00024,15.51781]
[1778213709462,32.08,79714.2,13.4,0.29656,0.00024,15.51781]
[1778213709563,32.08,79715.65,13.4,0.29691,0.00024,15.5264]
[1778213714229,32.07,79716.07,13.4,0.29699,0.00024,15.52842]
[1778213717379,32.07,79716.53,13.4,0.29708,0.00024,15.5308]
[1778213718791,32.07,79716.53,13.4,0.29708,0.00024,15.53068]
[1778213718886,32.07,79714.89,13.4,0.29668,0.00024,15.52092]
[1778213724075,32.07,79713.63,13.4,0.29636,0.00024,15.51279]
[1778213728913,32.06,79709.21,13.4,0.29528,0.00024,15.48599]
[1778213734145,32.06,79705.04,13.4,0.2942,0.00024,15.45454]
[1778213739648,32.06,79705.1,13.4,0.29421,0.00024,15.45479]
[1778213739735,32.06,79705.1,13.4,0.29421,0.00024,15.45479]
[1778213740760,32.06,79699.05,13.4,0.29275,0.00024,15.41799]
[1778213741925,32.06,79700.26,13.4,0.29304,0.00024,15.4253]
[1778213741976,32.06,79700.26,13.4,0.29304,0.00024,15.4253]
[1778213747189,32.05,79700.84,13.4,0.29317,0.00024,15.42844]
[1778213747508,32.05,79700.84,13.4,0.29317,0.00024,15.42844]
[1778213747573,32.05,79700.84,13.4,0.29317,0.00024,15.42844]
[1778213748780,32.05,79678.06,13.4,0.28773,0.00024,15.28941]
[1778213749720,32.05,79678.06,13.4,0.28773,0.00024,15.28941]
[1778213749820,32.05,79671.99,13.4,0.28629,0.00024,15.25204]
[1778213751275,32.05,79670.37,13.4,0.28591,0.00024,15.24202]
[1778213751358,32.05,79668.52,13.4,0.28547,0.00024,15.23065]
[1778213754541,32.05,79669.53,13.4,0.28571,0.00024,15.23701]
[1778213754555,32.05,79669.53,13.4,0.28571,0.00024,15.23701]
[1778213754592,32.05,79668.81,13.4,0.28555,0.00024,15.23259]
[1778213757205,32.05,79667.68,13.4,0.28528,0.00024,15.22552]
[1778213762343,32.05,79668.06,13.4,0.28535,0.00024,15.22749]
[1778213767644,32.05,79665.83,13.4,0.28481,0.00024,15.21336]
[1778213773431,32.05,79667.59,13.4,0.28522,0.00024,15.22402]
[1778213778466,32.05,79667.66,13.4,0.28523,0.00024,15.22425]
[1778213779782,32.05,79667.66,13.4,0.28523,0.00024,15.22425]
[1778213780419,32.05,79667.94,13.4,0.28529,0.00024,15.22595]
[1778213780827,32.05,79667.94,13.4,0.28529,0.00024,15.22595]
[1778213780480,32.05,79675.99,13.4,0.2872,0.00024,15.27568]
[1778213781753,32.05,79675.99,13.4,0.2872,0.00024,15.27568]
[1778213781902,32.05,79675.64,13.4,0.28711,0.00024,15.27344]
[1778213782676,32.05,79675.64,13.4,0.28711,0.00024,15.27344]
[1778213787818,32.04,79674.72,13.4,0.28687,0.00024,15.26732]
[1778213793543,32.04,79676.53,13.4,0.28722,0.00024,15.27181]
[1778213799237,32.04,79679.26,13.4,0.28784,0.00024,15.28798]
[1778213799296,32.04,79679.26,13.4,0.28784,0.00024,15.28798]
[1778213799403,32.04,79679.26,13.4,0.28784,0.00024,15.28798]
[1778213799735,32.04,79679.26,13.4,0.28784,0.00024,15.28798]
[1778213799836,32.03,79683.34,13.4,0.28881,0.00024,15.31291]
[1778213800057,32.03,79683.34,13.4,0.28881,0.00024,15.31291]
[1778213800151,32.03,79683.34,13.4,0.28881,0.00024,15.31291]
[1778213800805,32.03,79683.34,13.4,0.28881,0.00024,15.31291]
[1778213801029,32.03,79686.21,13.4,0.28949,0.00024,15.33041]
[1778213802087,32.03,79687.81,13.4,0.28987,0.00024,15.3401]
[1778213802669,32.03,79687.81,13.4,0.28987,0.00024,15.3401]
[1778213802729,32.03,79688.41,13.4,0.29001,0.00024,15.34367]
[1778213808744,32.03,79688.36,13.4,0.28999,0.00024,15.34324]
[1778213814718,32.03,79688.05,13.4,0.28991,0.00024,15.34117]
[1778213819753,32.03,79690.66,13.4,0.29052,0.00024,15.35695]
[1778213824788,32.03,79692.62,13.4,0.29098,0.00024,15.36865]
[1778213825482,32.03,79692.62,13.4,0.29098,0.00024,15.36865]
[1778213825795,32.03,79692.11,13.4,0.29086,0.00024,15.36549]
[1778213826290,32.03,79692.11,13.4,0.29086,0.00024,15.36549]
[1778213826802,32.03,79692.4,13.4,0.29092,0.00024,15.36712]
[1778213827189,32.03,79692.4,13.4,0.29092,0.00024,15.36712]
[1778213827716,32.03,79692.4,13.4,0.29092,0.00024,15.36712]
[1778213827809,32.03,79691.51,13.4,0.2907,0.00024,15.36157]
[1778213829741,32.03,79692.84,13.4,0.29102,0.00024,15.36954]
[1778213829823,32.02,79692.06,13.4,0.29082,0.00024,15.36465]
[1778213830105,32.02,79692.06,13.4,0.29082,0.00024,15.36465]
[1778213830830,32.02,79692.36,13.4,0.29089,0.00024,15.36634]
[1778213835866,32.02,79691.88,13.4,0.29075,0.00024,15.36275]
[1778213840902,32.01,79692.07,13.4,0.29077,0.00024,15.36323]
[1778213845937,32.01,79692.18,13.4,0.29077,0.00024,15.36323]
[1778213850486,32.01,79692.93,13.4,0.29093,0.00024,15.36739]
[1778213856010,32.0,79696.83,13.4,0.29176,0.00024,15.38399]
[1778213861076,32.0,79696.26,13.4,0.2916,0.00024,15.37992]
[1778213866528,31.99,79696.23,13.4,0.29155,0.00024,15.37883]
[1778213866630,31.99,79696.08,13.4,0.29151,0.00024,15.37776]
[1778213867059,31.99,79696.08,13.4,0.29151,0.00024,15.37776]
[1778213867837,31.99,79696.08,13.4,0.29151,0.00024,15.37776]
[1778213876808,31.98,79696.47,13.4,0.29158,0.00024,15.37948]
[1778213878238,31.98,79695.94,13.4,0.29145,0.00024,15.3761]
[1778213878929,31.98,79696.2,13.4,0.2915,0.00024,15.37746]
[1778213884206,31.98,79695.87,13.4,0.29139,0.00024,15.3747]
[1778213889241,31.97,79695.87,13.4,0.29136,0.00024,15.37396]
[1778213894276,31.97,79696.59,13.4,0.2915,0.00024,15.37759]
[1778213899285,31.96,79695.91,13.4,0.29131,0.00024,15.37285]
[1778213906360,31.96,79695.6,13.4,0.29119,0.00024,15.36977]
[1778213911429,31.95,79696.35,13.4,0.29135,0.00024,15.37377]
[1778213911748,31.95,79696.35,13.4,0.29135,0.00024,15.37377]
[1778213911890,31.95,79696.68,13.4,0.29136,0.00024,15.36942]
[1778213912643,31.95,79696.68,13.4,0.29136,0.00024,15.36942]
[1778213912656,31.95,79696.68,13.4,0.29136,0.00024,15.36942]
[1778213912661,31.95,79696.68,13.4,0.29136,0.00024,15.36942]
[1778213912930,31.95,79696.68,13.4,0.29136,0.00024,15.36942]
[1778213912740,31.95,79704.51,13.4,0.29323,0.00024,15.41684]
[1778213913418,31.95,79704.51,13.4,0.29323,0.00024,15.41684]
[1778213913580,31.95,79704.51,13.4,0.29323,0.00024,15.41684]
[1778213914649,31.95,79707.74,13.4,0.294,0.00024,15.43627]
[1778213916528,31.95,79707.8,13.4,0.29402,0.00024,15.43658]
[1778213920525,31.95,79707.85,13.4,0.29402,0.00024,15.43668]
[1778213920626,31.95,79707.89,13.4,0.29403,0.00024,15.43689]
[1778213922680,31.95,79707.62,13.4,0.29396,0.00024,15.43526]
[1778213928519,31.94,79707.55,13.4,0.29393,0.00024,15.43438]
[1778213933554,31.94,79707.9,13.4,0.294,0.00024,15.43624]
[1778213938589,31.94,79707.62,13.4,0.29393,0.00024,15.43434]
[1778213940331,31.94,79707.67,13.4,0.29394,0.00024,15.43461]
[1778213942412,31.94,79712.29,13.4,0.29505,0.00024,15.46236]
[1778213947652,31.94,79713.57,13.4,0.29534,0.00024,15.46971]
[1778213949107,31.94,79713.7,13.4,0.29537,0.00024,15.47044]
[1778213949131,31.94,79713.7,13.4,0.29537,0.00024,15.47044]
[1778213949666,31.94,79714.38,13.4,0.29553,0.00024,15.4745]
[1778213953013,31.94,79714.41,13.4,0.29554,0.00024,15.47462]
[1778213959010,31.93,79714.74,13.4,0.29561,0.00024,15.47647]
[1778213959617,31.93,79715.78,13.4,0.29586,0.00024,15.48269]
[1778213961664,31.93,79714.32,13.4,0.29551,0.00024,15.47388]
[1778213961750,31.93,79711.84,13.4,0.29491,0.00024,15.45896]
[1778213963846,31.93,79710.78,13.4,0.29465,0.00024,15.45253]
[1778213963894,31.93,79710.78,13.4,0.29465,0.00024,15.45253]
[1778213963901,31.93,79710.78,13.4,0.29465,0.00024,15.45253]
[1778213963947,31.93,79711.15,13.4,0.29474,0.00024,15.45472]
[1778213965360,31.93,79714.19,13.4,0.29547,0.00024,15.47308]
[1778213965597,31.93,79714.19,13.4,0.29547,0.00024,15.47308]
[1778213965932,31.93,79715.45,13.4,0.29578,0.00024,15.48063]
[1778213966264,31.93,79715.45,13.4,0.29578,0.00024,15.48063]
[1778213967039,31.93,79715.45,13.4,0.29578,0.00024,15.48063]
[1778213967793,31.93,79714.28,13.4,0.2955,0.00024,15.47365]
[1778213968784,31.93,79714.28,13.4,0.2955,0.00024,15.47365]
[1778213968800,31.93,79714.63,13.4,0.29558,0.00024,15.47582]
[1778213971575,31.93,79714.97,13.4,0.29567,0.00024,15.47784]
[1778213971821,31.93,79715.61,13.4,0.29576,0.00024,15.47562]
[1778213973321,31.93,79717.23,13.4,0.29616,0.00024,15.48539]
[1778213973835,31.93,79717.5,13.4,0.29622,0.00024,15.48699]
[1778213978870,31.93,79717.56,13.4,0.29623,0.00024,15.48727]
[1778213981181,31.93,79717.19,13.4,0.29614,0.00024,15.48502]
[1778213982138,31.93,79716.74,13.4,0.29603,0.00024,15.48231]
[1778213986401,31.93,79717.05,13.4,0.29611,0.00024,15.48414]
[1778213986471,31.93,79717.05,13.4,0.29611,0.00024,15.48414]
[1778213988560,31.93,79716.14,13.4,0.29588,0.00024,15.47867]
[1778213990854,31.93,79717.06,13.4,0.29611,0.00024,15.48417]
[1778213995622,31.93,79717.38,13.4,0.29618,0.00024,15.48606]
[1778213996442,31.93,79717.56,13.4,0.29623,0.00024,15.48713]
[1778213996709,31.93,79717.56,13.4,0.29623,0.00024,15.48713]
[1778214000796,31.93,79717.44,13.4,0.2962,0.00024,15.48639]
[1778214001026,31.93,79716.68,13.4,0.29601,0.00024,15.48183]
[1778214006061,31.93,79715.75,13.4,0.29578,0.00024,15.47606]
[1778214011185,31.93,79715.17,13.4,0.29563,0.00024,15.47239]
[1778214011992,31.93,79715.17,13.4,0.29563,0.00024,15.47239]
[1778214013009,31.93,79716.06,13.4,0.29585,0.00024,15.47769]
[1778214013172,31.93,79716.0,13.4,0.29583,0.00024,15.47729]
[1778214013271,31.93,79718.57,13.4,0.29645,0.00024,15.49269]
[1778214014602,31.93,79718.57,13.4,0.29645,0.00024,15.49269]
[1778214019793,31.93,79723.67,13.4,0.29768,0.00024,15.52296]
[1778214020850,31.93,79723.7,13.4,0.29768,0.00024,15.5231]
[1778214022556,31.93,79723.41,13.4,0.29761,0.00024,15.52133]
[1778214023279,31.93,79723.51,13.4,0.29763,0.00024,15.52184]
[1778214023289,31.93,79723.51,13.4,0.29763,0.00024,15.52184]
[1778214028439,31.93,79722.55,13.4,0.29739,0.00024,15.51598]
[1778214028530,31.93,79722.55,13.4,0.29739,0.00024,15.51598]
[1778214028679,31.93,79722.55,13.4,0.29739,0.00024,15.51598]
[1778214028781,31.93,79721.66,13.4,0.29717,0.00024,15.51062]
[1778214030235,31.93,79719.12,13.4,0.29656,0.00024,15.49539]
[1778214036272,31.92,79716.48,13.4,0.29585,0.00024,15.47333]
[1778214037582,31.92,79716.48,13.4,0.29585,0.00024,15.47333]
[1778214043321,31.92,79716.4,13.4,0.29582,0.00024,15.47258]
[1778214048356,31.92,79717.18,13.4,0.296,0.00024,15.47705]
[1778214052560,31.92,79716.94,13.4,0.29594,0.00024,15.47544]
[1778214054813,31.92,79715.76,13.4,0.29565,0.00024,15.46832]
[1778214055584,31.92,79712.6,13.4,0.29489,0.00024,15.44927]
[1778214056680,31.92,79711.98,13.4,0.29474,0.00024,15.44552]
[1778214057214,31.92,79711.98,13.4,0.29474,0.00024,15.44551]
[1778214057233,31.92,79711.98,13.4,0.29474,0.00024,15.44551]
[1778214057311,31.92,79711.98,13.4,0.29474,0.00024,15.44551]
[1778214060697,31.92,79706.23,13.4,0.29335,0.00024,15.41068]
[1778214066486,31.92,79708.39,13.4,0.29386,0.00024,15.42368]
[1778214070100,31.92,79706.91,13.4,0.2935,0.00024,15.41466]
[1778214079574,31.92,79709.67,13.4,0.29415,0.00024,15.431]
[1778214084809,31.91,79709.97,13.4,0.29422,0.00024,15.43264]
[1778214089492,31.91,79710.44,13.4,0.29432,0.00024,15.43522]
[1778214094957,31.91,79710.21,13.4,0.2942,0.00024,15.42753]
[1778214095681,31.91,79710.21,13.4,0.29419,0.00024,15.42743]
[1778214100850,31.91,79708.54,13.4,0.29378,0.00024,15.41711]
[1778214100948,31.91,79708.54,13.4,0.29378,0.00024,15.41711]
[1778214102160,31.91,79706.83,13.4,0.29337,0.00024,15.40672]
[1778214107770,31.91,79705.16,13.4,0.29296,0.00024,15.3965]
[1778214109126,31.91,79705.16,13.4,0.29296,0.00024,15.3965]
[1778214110806,31.91,79705.6,13.4,0.29307,0.00024,15.39911]
[1778214112889,31.91,79707.69,13.4,0.29357,0.00024,15.41174]
[1778214112990,31.91,79708.4,13.4,0.29374,0.00024,15.41602]
[1778214118517,31.91,79713.38,13.4,0.29495,0.00024,15.44634]
[1778214118847,31.91,79714.28,13.4,0.29517,0.00024,15.45184]
[1778214121990,31.91,79714.39,13.4,0.29521,0.00024,15.45266]
[1778214122010,31.91,79715.08,13.4,0.29538,0.00024,15.45688]
[1778214127910,31.91,79713.59,13.4,0.29503,0.00024,15.44838]
[1778214134971,31.92,79714.5,13.4,0.29526,0.00024,15.45409]
[1778214140838,31.92,79714.97,13.4,0.29541,0.00024,15.45762]
[1778214146049,31.92,79714.46,13.4,0.2953,0.00024,15.45504]
[1778214151084,31.93,79716.2,13.4,0.29568,0.00024,15.45982]
[1778214156119,31.93,79715.27,13.4,0.29547,0.00024,15.45465]
[1778214161154,31.93,79715.27,13.4,0.29549,0.00024,15.45508]
[1778214166189,31.93,79717.48,13.4,0.29604,0.00024,15.46873]
[1778214171225,31.94,79718.5,13.4,0.29631,0.00024,15.47522]
[1778214173079,31.94,79718.52,13.4,0.29631,0.00024,15.47541]
[1778214173239,31.94,79720.37,13.4,0.29676,0.00024,15.48654]
[1778214173268,31.94,79720.37,13.4,0.29676,0.00024,15.48654]
[1778214175659,31.94,79723.8,13.4,0.2976,0.00024,15.50713]
[1778214177336,31.94,79723.8,13.4,0.2976,0.00024,15.50718]
[1778214178138,31.94,79723.8,13.4,0.2976,0.00024,15.50718]
[1778214178202,31.94,79724.13,13.4,0.29769,0.00024,15.50923]
[1778214178623,31.94,79724.13,13.4,0.29769,0.00024,15.50923]
[1778214178925,31.94,79731.62,13.4,0.2995,0.00024,15.55362]
[1778214180558,31.94,79735.74,13.4,0.3005,0.00024,15.57784]
[1778214180807,31.94,79735.74,13.4,0.3005,0.00024,15.57784]
[1778214183160,31.94,79735.79,13.4,0.3005,0.00024,15.57794]
[1778214183261,31.94,79736.22,13.4,0.3006,0.00024,15.58037]
[1778214189087,31.93,79736.31,13.4,0.3006,0.00024,15.5804]
[1778214193161,31.93,79736.57,13.4,0.30065,0.00024,15.5815]
[1778214193262,31.93,79735.49,13.4,0.30038,0.00024,15.57503]
[1778214193512,31.93,79735.49,13.4,0.30038,0.00024,15.57503]
[1778214193613,31.93,79736.24,13.4,0.30056,0.00024,15.57945]
[1778214194331,31.93,79736.24,13.4,0.30056,0.00024,15.57945]
[1778214194888,31.93,79736.24,13.4,0.30056,0.00024,15.57945]
[1778214194911,31.93,79736.13,13.4,0.30053,0.00024,15.57863]
[1778214200428,31.92,79735.66,13.4,0.30039,0.00024,15.57526]
[1778214203725,31.92,79735.17,13.4,0.30026,0.00024,15.57213]
[1778214210498,31.92,79735.41,13.4,0.30028,0.00024,15.57259]
[1778214214898,31.91,79735.19,13.4,0.30015,0.00024,15.56491]
[1778214215761,31.91,79734.69,13.4,0.30002,0.00024,15.56174]
[1778214221575,31.91,79734.9,13.4,0.30004,0.00024,15.56232]
[1778214225439,31.9,79735.62,13.4,0.3002,0.00024,15.56625]
[1778214230638,31.9,79737.22,13.4,0.30056,0.00024,15.575]
[1778214236317,31.9,79737.49,13.4,0.30061,0.00024,15.57611]
[1778214236900,31.89,79738.74,13.4,0.3009,0.00024,15.58313]
[1778214242723,31.89,79738.88,13.4,0.30091,0.00024,15.58344]
[1778214247084,31.89,79739.0,13.4,0.30093,0.00024,15.58385]
[1778214249240,31.89,79741.22,13.4,0.30146,0.00024,15.59671]
[1778214249886,31.88,79740.87,13.4,0.30137,0.00024,15.59449]
[1778214253207,31.88,79740.32,13.4,0.30123,0.00024,15.59112]
[1778214256781,31.88,79737.89,13.4,0.30062,0.00024,15.57644]
[1778214256873,31.88,79737.45,13.4,0.30051,0.00024,15.57366]
[1778214261677,31.88,79736.26,13.4,0.3002,0.00024,15.56632]
[1778214263261,31.88,79736.96,13.4,0.30037,0.00024,15.57035]
[1778214263871,31.87,79736.55,13.4,0.30026,0.00024,15.5677]
[1778214268526,31.87,79735.66,13.4,0.30004,0.00024,15.56233]
[1778214269268,31.87,79735.66,13.4,0.30004,0.00024,15.56233]
[1778214269995,31.87,79735.66,13.4,0.30004,0.00024,15.56233]
[1778214270097,31.87,79735.66,13.4,0.30003,0.00024,15.56221]
[1778214271528,31.87,79735.65,13.4,0.30003,0.00024,15.56206]
[1778214271927,31.87,79736.0,13.4,0.30005,0.00024,15.55807]
[1778214276962,31.87,79736.32,13.4,0.30013,0.00024,15.55984]
[1778214281997,31.87,79736.12,13.4,0.30007,0.00024,15.55854]
[1778214288039,31.87,79736.79,13.4,0.30023,0.00024,15.56238]
[1778214290239,31.87,79736.09,13.4,0.30006,0.00024,15.55822]
[1778214290374,31.87,79736.06,13.4,0.30005,0.00024,15.55803]
[1778214291078,31.87,79736.06,13.4,0.30005,0.00024,15.55803]
[1778214291178,31.87,79729.56,13.4,0.29846,0.00024,15.51937]
[1778214293020,31.87,79727.79,13.4,0.29803,0.00024,15.50877]
[1778214293584,31.87,79726.74,13.4,0.29777,0.00024,15.50247]
[1778214293658,31.87,79726.74,13.4,0.29777,0.00024,15.50247]
[1778214293690,31.87,79726.74,13.4,0.29777,0.00024,15.50247]
[1778214293691,31.87,79726.74,13.4,0.29777,0.00024,15.50247]
[1778214293849,31.87,79726.74,13.4,0.29777,0.00024,15.50247]
[1778214294082,31.87,79710.69,13.4,0.29388,0.00024,15.40593]
[1778214295188,31.87,79702.12,13.4,0.29181,0.00024,15.35385]
[1778214297067,31.87,79703.69,13.4,0.29219,0.00024,15.36344]
[1778214297796,31.87,79703.81,13.4,0.29222,0.00024,15.36418]
[1778214300296,31.87,79703.5,13.4,0.29215,0.00024,15.36232]
[1778214300505,31.87,79704.4,13.4,0.29236,0.00024,15.36781]
[1778214301226,31.87,79704.4,13.4,0.29236,0.00024,15.36781]
[1778214301912,31.87,79708.14,13.4,0.29327,0.00024,15.39055]
[1778214307173,31.87,79710.98,13.4,0.29395,0.00024,15.4077]
[1778214308710,31.87,79712.87,13.4,0.29441,0.00024,15.4191]
[1778214309745,31.87,79715.12,13.4,0.29495,0.00024,15.43265]
[1778214309990,31.87,79715.12,13.4,0.29495,0.00024,15.43265]
[1778214312051,31.87,79714.49,13.4,0.2948,0.00024,15.42882]
[1778214312056,31.87,79714.49,13.4,0.2948,0.00024,15.42882]
[1778214317243,31.87,79713.92,13.4,0.29465,0.00024,15.42528]
[1778214319232,31.87,79713.9,13.4,0.29465,0.00024,15.42514]
[1778214319938,31.87,79711.82,13.4,0.29414,0.00024,15.41255]
[1778214324619,31.87,79708.81,13.4,0.29342,0.00024,15.39435]
[1778214326260,31.87,79708.79,13.4,0.29341,0.00024,15.39425]
[1778214327405,31.87,79708.35,13.4,0.29331,0.00024,15.39159]
[1778214328545,31.87,79706.4,13.4,0.29284,0.00024,15.37977]
[1778214329398,31.87,79706.4,13.4,0.29284,0.00024,15.37977]
[1778214332428,31.87,79703.91,13.4,0.29218,0.00024,15.35864]
[1778214332432,31.87,79701.98,13.4,0.29172,0.00024,15.34692]
[1778214338390,31.87,79700.87,13.4,0.29146,0.00024,15.34028]
[1778214343425,31.87,79698.05,13.4,0.29078,0.00024,15.32315]
[1778214344350,31.87,79698.05,13.4,0.29078,0.00024,15.32315]
[1778214344407,31.87,79698.05,13.4,0.29078,0.00024,15.32315]
[1778214344418,31.87,79698.05,13.4,0.29078,0.00024,15.32315]
[1778214344432,31.87,79688.33,13.4,0.28845,0.00024,15.26346]
[1778214344508,31.87,79688.33,13.4,0.28845,0.00024,15.26346]
[1778214344512,31.87,79688.33,13.4,0.28845,0.00024,15.26346]
[1778214344586,31.87,79688.33,13.4,0.28845,0.00024,15.26346]
[1778214345868,31.87,79687.13,13.4,0.28816,0.00024,15.25606]
[1778214346687,31.87,79687.13,13.4,0.28816,0.00024,15.25607]
[1778214347758,31.87,79684.86,13.4,0.28762,0.00024,15.24206]
[1778214348709,31.87,79685.22,13.4,0.28771,0.00024,15.24429]
[1778214349559,31.87,79685.02,13.4,0.28766,0.00024,15.24307]
[1778214351586,31.87,79686.06,13.4,0.28791,0.00024,15.24955]
[1778214352187,31.87,79686.06,13.4,0.28791,0.00024,15.24955]
[1778214357686,31.87,79684.61,13.4,0.28757,0.00024,15.24067]
[1778214357788,31.87,79684.61,13.4,0.28757,0.00024,15.24069]
[1778214361459,31.87,79682.46,13.4,0.28705,0.00024,15.22739]
[1778214366836,31.87,79678.95,13.4,0.28622,0.00024,15.20582]
[1778214367263,31.87,79678.95,13.4,0.28622,0.00024,15.20582]
[1778214367976,31.87,79672.01,13.4,0.28457,0.00024,15.16266]
[1778214374326,31.87,79671.2,13.4,0.28438,0.00024,15.15771]
[1778214377797,31.87,79671.31,13.4,0.28441,0.00024,15.1585]
[1778214379618,31.87,79667.74,13.4,0.28357,0.00024,15.13626]
[1778214382625,31.88,79671.59,13.4,0.28449,0.00024,15.16049]
[1778214384477,31.88,79671.15,13.4,0.28439,0.00024,15.15773]
[1778214389748,31.88,79674.79,13.4,0.28526,0.00024,15.18065]
[1778214391814,31.88,79673.65,13.4,0.28499,0.00024,15.17355]
[1778214397804,31.88,79672.92,13.4,0.28476,0.00024,15.16306]
[1778214402839,31.88,79672.62,13.4,0.2847,0.00024,15.1613]
[1778214406176,31.88,79671.38,13.4,0.2844,0.00024,15.15361]
[1778214411395,31.88,79668.2,13.4,0.28365,0.00024,15.13386]
[1778214416940,31.88,79666.86,13.4,0.28335,0.00024,15.1258]
[1778214421975,31.88,79667.81,13.4,0.28358,0.00024,15.13203]
[1778214427010,31.89,79668.79,13.4,0.28382,0.00024,15.13839]
[1778214432150,31.89,79668.11,13.4,0.28367,0.00024,15.13434]
[1778214437603,31.89,79668.95,13.4,0.28388,0.00024,15.13987]
[1778214440243,31.89,79668.25,13.4,0.28372,0.00024,15.13557]
[1778214440568,31.89,79668.11,13.4,0.28369,0.00024,15.13474]
[1778214442623,31.89,79669.85,13.4,0.2841,0.00024,15.14573]
[1778214444820,31.89,79675.95,13.4,0.28556,0.00024,15.18386]
[1778214450789,31.89,79678.74,13.4,0.28622,0.00024,15.2012]
[1778214452931,31.89,79683.02,13.4,0.28719,0.00024,15.22159]
[1778214458625,31.89,79685.86,13.4,0.28785,0.00024,15.23889]
[1778214464270,31.89,79685.77,13.4,0.28782,0.00024,15.23807]
[1778214469305,31.88,79686.0,13.4,0.28787,0.00024,15.23927]
[1778214474340,31.88,79686.46,13.4,0.28797,0.00024,15.24189]
[1778214479375,31.88,79686.86,13.4,0.28806,0.00024,15.24414]
[1778214481384,31.88,79686.97,13.4,0.28808,0.00024,15.24478]
[1778214481389,31.88,79687.44,13.4,0.28819,0.00024,15.24764]
[1778214482208,31.88,79687.44,13.4,0.28819,0.00024,15.24764]
[1778214482444,31.88,79687.44,13.4,0.28819,0.00024,15.24764]
[1778214485777,31.88,79689.84,13.4,0.28877,0.00024,15.26253]
[1778214491459,31.88,79689.63,13.4,0.28873,0.00024,15.26136]
[1778214493577,31.88,79689.5,13.4,0.2887,0.00024,15.26059]
[1778214493628,31.88,79688.87,13.4,0.28855,0.00024,15.25673]
[1778214499515,31.88,79688.88,13.4,0.28856,0.00024,15.25697]
[1778214504326,31.88,79689.27,13.4,0.28865,0.00024,15.2595]
[1778214504663,31.89,79688.99,13.4,0.28859,0.00024,15.2578]
[1778214504740,31.89,79688.99,13.4,0.28859,0.00024,15.2578]
[1778214510593,31.89,79692.45,13.4,0.28942,0.00024,15.27919]
[1778214512493,31.89,79692.2,13.4,0.2893,0.00024,15.27156]
[1778214513326,31.89,79692.2,13.4,0.2893,0.00024,15.27158]
[1778214513419,31.89,79692.2,13.4,0.2893,0.00024,15.27158]
[1778214516161,31.89,79686.81,13.4,0.28801,0.00024,15.23846]
[1778214517948,31.89,79686.56,13.4,0.28796,0.00024,15.23696]
[1778214523786,31.89,79681.67,13.4,0.2868,0.00024,15.20714]
[1778214528821,31.89,79681.68,13.4,0.28682,0.00024,15.20758]
[1778214532343,31.89,79681.68,13.4,0.28682,0.00024,15.20758]
[1778214534402,31.89,79681.68,13.4,0.28683,0.00024,15.20789]
[1778214534500,31.89,79681.68,13.4,0.28684,0.00024,15.20804]
[1778214535826,31.89,79681.16,13.4,0.28672,0.00024,15.20482]
[1778214540197,31.9,79679.51,13.4,0.28633,0.00024,15.19472]
[1778214542544,31.9,79678.24,13.4,0.28603,0.00024,15.18692]
[1778214542618,31.9,79678.24,13.4,0.28603,0.00024,15.18692]
[1778214543451,31.9,79675.54,13.4,0.28538,0.00024,15.17017]
[1778214544050,31.9,79674.15,13.4,0.28506,0.00024,15.16165]
[1778214544880,31.9,79674.07,13.4,0.28504,0.00024,15.16115]
[1778214549670,31.9,79673.84,13.4,0.285,0.00024,15.16009]
[1778214552732,31.9,79679.07,13.4,0.28625,0.00024,15.19279]
[1778214558025,31.9,79678.45,13.4,0.28612,0.00024,15.18921]
[1778214559827,31.9,79678.59,13.4,0.28615,0.00024,15.19013]
[1778214559832,31.9,79678.59,13.4,0.28615,0.00024,15.19013]
[1778214562960,31.9,79678.84,13.4,0.28622,0.00024,15.19186]
[1778214564480,31.9,79679.22,13.4,0.28631,0.00024,15.19421]
[1778214570115,31.91,79680.24,13.4,0.28656,0.00024,15.20084]
[1778214571052,31.91,79680.24,13.4,0.28656,0.00024,15.20084]
[1778214572242,31.91,79680.35,13.4,0.28653,0.00024,15.19545]
[1778214578170,31.91,79680.7,13.4,0.28663,0.00024,15.19786]
[1778214581058,31.91,79680.71,13.4,0.28663,0.00024,15.19799]
[1778214582280,31.91,79681.21,13.4,0.28675,0.00024,15.20116]
[1778214582939,31.91,79682.72,13.4,0.28712,0.00024,15.21054]
[1778214582946,31.91,79682.72,13.4,0.28712,0.00024,15.21054]
[1778214582957,31.91,79682.72,13.4,0.28712,0.00024,15.21054]
[1778214582979,31.91,79682.72,13.4,0.28712,0.00024,15.21054]
[1778214582999,31.91,79682.72,13.4,0.28712,0.00024,15.21054]
[1778214583010,31.91,79682.72,13.4,0.28712,0.00024,15.21054]
[1778214583205,31.91,79688.25,13.4,0.28844,0.00024,15.2447]
[1778214584379,31.91,79695.26,13.4,0.29013,0.00024,15.28803]
[1778214586418,31.91,79695.8,13.4,0.29027,0.00024,15.29142]
[1778214588534,31.91,79698.99,13.4,0.29104,0.00024,15.31105]
[1778214593316,31.91,79698.93,13.4,0.29103,0.00024,15.31092]
[1778214593533,31.91,79698.93,13.4,0.29103,0.00024,15.31092]
[1778214593631,31.91,79698.93,13.4,0.29103,0.00024,15.31092]
[1778214593692,31.91,79698.93,13.4,0.29103,0.00024,15.31092]
[1778214594400,31.91,79698.4,13.4,0.29091,0.00024,15.30773]
[1778214594452,31.91,79710.83,13.4,0.29391,0.00024,15.38336]
[1778214594911,31.91,79710.83,13.4,0.29391,0.00024,15.38336]
[1778214595577,31.91,79710.83,13.4,0.29391,0.00024,15.38336]
[1778214595593,31.92,79716.56,13.4,0.2953,0.00024,15.41795]
[1778214595925,31.92,79716.56,13.4,0.2953,0.00024,15.41795]
[1778214600188,31.92,79718.14,13.4,0.29568,0.00024,15.42746]
[1778214600419,31.92,79718.14,13.4,0.29568,0.00024,15.42746]
[1778214600652,31.92,79718.14,13.4,0.29568,0.00024,15.42746]
[1778214600863,31.92,79718.14,13.4,0.29568,0.00024,15.42745]
[1778214601419,31.92,79718.14,13.4,0.29568,0.00024,15.42745]
[1778214601928,31.92,79717.06,13.4,0.29542,0.00024,15.42095]
[1778214603177,31.92,79715.39,13.4,0.29501,0.00024,15.41091]
[1778214603902,31.92,79716.84,13.4,0.29536,0.00024,15.41963]
[1778214604352,31.91,79712.15,13.4,0.29423,0.00024,15.39134]
[1778214606910,31.91,79709.58,13.4,0.29361,0.00024,15.37581]
[1778214609241,31.91,79706.47,13.4,0.29286,0.00024,15.35698]
[1778214610785,31.92,79707.85,13.4,0.29319,0.00024,15.36539]
[1778214610792,31.92,79707.85,13.4,0.29319,0.00024,15.36539]
[1778214611401,31.92,79708.62,13.4,0.29338,0.00024,15.37009]
[1778214613289,31.92,79708.76,13.4,0.29341,0.00024,15.37098]
[1778214613524,31.92,79708.76,13.4,0.29342,0.00024,15.37102]
[1778214615299,31.92,79712.14,13.4,0.29423,0.00024,15.39144]
[1778214616893,31.92,79705.16,13.4,0.29254,0.00024,15.34913]
[1778214616929,31.92,79705.16,13.4,0.29254,0.00024,15.34913]
[1778214619862,31.92,79702.33,13.4,0.29186,0.00024,15.33191]
[1778214624970,31.92,79702.35,13.4,0.29187,0.00024,15.33207]
[1778214625347,31.92,79702.35,13.4,0.29187,0.00024,15.33207]
[1778214630537,31.92,79703.56,13.4,0.29216,0.00024,15.33942]
[1778214636289,31.92,79703.66,13.4,0.29212,0.00024,15.33392]
[1778214637220,31.92,79703.81,13.4,0.29216,0.00024,15.33482]
[1778214639188,31.92,79706.6,13.4,0.29283,0.00024,15.35175]
[1778214644636,31.91,79709.65,13.4,0.29356,0.00024,15.3701]
[1778214650791,31.91,79708.88,13.4,0.29337,0.00024,15.36533]
[1778214655775,31.91,79707.67,13.4,0.29307,0.00024,15.35779]
[1778214661759,31.91,79708.9,13.4,0.29336,0.00024,15.36507]
[1778214662661,31.91,79708.9,13.4,0.29336,0.00024,15.36507]
[1778214667437,31.91,79708.29,13.4,0.29321,0.00024,15.36124]
[1778214667975,31.91,79708.29,13.4,0.29321,0.00024,15.36118]
[1778214668764,31.91,79708.29,13.4,0.29321,0.00024,15.36118]
[1778214679010,31.91,79705.66,13.4,0.29256,0.00024,15.345]
[1778214680471,31.91,79699.53,13.4,0.29108,0.00024,15.30766]
[1778214682854,31.91,79698.99,13.4,0.29096,0.00024,15.30441]
[1778214688948,31.91,79697.1,13.4,0.29051,0.00024,15.29303]
[1778214692969,31.91,79696.7,13.4,0.29041,0.00024,15.29064]
[1778214699018,31.91,79695.28,13.4,0.29002,0.00024,15.27593]
[1778214703983,31.91,79698.57,13.4,0.29081,0.00024,15.29606]
[1778214704814,31.91,79699.21,13.4,0.29096,0.00024,15.29996]
[1778214710910,31.91,79699.54,13.4,0.29104,0.00024,15.30205]
[1778214716173,31.91,79703.79,13.4,0.29207,0.00024,15.32798]
[1778214722179,31.91,79704.74,13.4,0.29229,0.00024,15.33362]
[1778214727214,31.91,79704.62,13.4,0.29226,0.00024,15.33282]
[1778214729251,31.91,79703.07,13.4,0.29189,0.00024,15.32338]
[1778214734587,31.91,79701.48,13.4,0.2915,0.00024,15.31369]
[1778214740306,31.91,79702.64,13.4,0.29178,0.00024,15.32076]
[1778214745341,31.91,79701.35,13.4,0.29147,0.00024,15.3129]
[1778214750573,31.91,79703.65,13.4,0.29203,0.00024,15.32692]
[1778214756418,31.91,79702.7,13.4,0.29174,0.00024,15.315]
[1778214757411,31.91,79702.7,13.4,0.29174,0.00024,15.315]
[1778214762336,31.91,79703.08,13.4,0.29183,0.00024,15.31731]
[1778214764337,31.91,79701.7,13.4,0.2915,0.00024,15.3089]
[1778214764588,31.91,79701.7,13.4,0.2915,0.00024,15.3089]
[1778214768075,31.91,79701.76,13.4,0.29151,0.00024,15.30919]
[1778214769542,31.91,79701.76,13.4,0.29151,0.00024,15.30919]
[1778214774831,31.91,79701.63,13.4,0.29146,0.00024,15.3081]
[1778214774958,31.91,79701.63,13.4,0.29146,0.00024,15.30808]
[1778214775265,31.91,79701.63,13.4,0.29146,0.00024,15.30808]
[1778214775552,31.91,79697.23,13.4,0.2904,0.00024,15.28119]
[1778214776061,31.91,79697.23,13.4,0.2904,0.00024,15.28119]
[1778214776801,31.91,79693.57,13.4,0.28952,0.00024,15.25877]
[1778214779350,31.91,79693.2,13.4,0.28944,0.00024,15.25658]
[1778214779580,31.91,79693.67,13.4,0.28955,0.00024,15.25951]
[1778214781184,31.91,79693.73,13.4,0.28957,0.00024,15.25984]
[1778214781418,31.91,79693.73,13.4,0.28957,0.00024,15.25984]
[1778214784707,31.91,79690.12,13.4,0.2887,0.00024,15.23756]
[1778214790657,31.91,79690.37,13.4,0.28875,0.00024,15.2389]
[1778214791664,31.91,79684.35,13.4,0.2873,0.00024,15.20173]
[1778214792105,31.91,79684.35,13.4,0.2873,0.00024,15.20173]
[1778214797706,31.91,79682.59,13.4,0.28689,0.00024,15.19098]
[1778214802742,31.91,79683.3,13.4,0.28706,0.00024,15.19551]
[1778214806443,31.91,79680.01,13.4,0.28628,0.00024,15.17523]
[1778214806539,31.91,79680.01,13.4,0.28628,0.00024,15.17529]
[1778214812812,31.91,79680.61,13.4,0.28638,0.00024,15.17319]
[1778214815344,31.91,79679.93,13.4,0.28622,0.00024,15.16909]
[1778214815432,31.91,79679.93,13.4,0.28622,0.00024,15.16915]
[1778214820785,31.92,79679.32,13.4,0.2861,0.00024,15.16597]
[1778214821934,31.92,79679.23,13.4,0.28609,0.00024,15.16573]
[1778214822749,31.92,79679.23,13.4,0.28609,0.00024,15.16573]
[1778214822882,31.92,79679.06,13.4,0.28605,0.00024,15.16475]
[1778214827917,31.92,79673.6,13.4,0.28476,0.00024,15.13104]
[1778214829373,31.92,79673.47,13.4,0.28473,0.00024,15.1303]
[1778214831043,31.92,79673.39,13.4,0.28472,0.00024,15.12987]
[1778214835852,31.92,79666.72,13.4,0.28315,0.00024,15.08865]
[1778214839021,31.92,79661.92,13.4,0.28202,0.00024,15.05872]
[1778214839698,31.92,79661.92,13.4,0.28202,0.00024,15.05872]
[1778214840418,31.93,79660.33,13.4,0.28165,0.00024,15.04896]
[1778214845783,31.93,79660.59,13.4,0.28173,0.00024,15.05105]
[1778214850877,31.93,79662.98,13.4,0.28232,0.00024,15.0666]
[1778214856113,31.94,79660.55,13.4,0.28177,0.00024,15.05213]
[1778214858572,31.94,79660.57,13.4,0.28178,0.00024,15.05239]
[1778214864170,31.94,79658.03,13.4,0.28121,0.00024,15.03711]
[1778214869205,31.95,79656.85,13.4,0.28095,0.00024,15.03019]
[1778214874240,31.95,79656.19,13.4,0.28075,0.00024,15.02041]
[1778214875426,31.95,79656.19,13.4,0.28075,0.00024,15.02041]
[1778214880036,31.95,79652.8,13.4,0.27997,0.00024,14.99955]
[1778214884203,31.96,79651.68,13.4,0.27973,0.00024,14.99298]
[1778214884311,31.96,79651.77,13.4,0.27975,0.00024,14.99369]
[1778214889347,31.96,79651.93,13.4,0.27981,0.00024,14.99509]
[1778214890384,31.96,79651.93,13.4,0.27981,0.00024,14.99509]
[1778214890485,31.96,79652.01,13.4,0.27983,0.00024,14.99569]
[1778214894680,31.96,79651.08,13.4,0.27962,0.00024,14.99014]
[1778214897551,31.96,79650.0,13.4,0.27938,0.00024,14.98367]
[1778214897653,31.97,79650.07,13.4,0.27941,0.00024,14.98438]
[1778214902776,31.97,79647.88,13.4,0.2789,0.00024,14.97085]
[1778214909037,31.97,79645.84,13.4,0.27844,0.00024,14.95843]
[1778214909963,31.97,79644.35,13.4,0.2781,0.00024,14.94919]
[1778214910990,31.97,79644.35,13.4,0.2781,0.00024,14.94919]
[1778214911039,31.97,79643.78,13.4,0.27797,0.00024,14.94559]
[1778214911967,31.97,79643.78,13.4,0.27797,0.00024,14.94559]
[1778214911988,31.97,79643.78,13.4,0.27797,0.00024,14.94559]
[1778214912569,31.97,79643.74,13.4,0.27796,0.00024,14.94533]
[1778214912601,31.97,79635.81,13.4,0.2761,0.00023,14.89478]
[1778214913658,31.97,79635.81,13.4,0.2761,0.00023,14.89478]
[1778214913676,31.97,79635.81,13.4,0.2761,0.00023,14.89478]
[1778214913689,31.97,79635.81,13.4,0.2761,0.00023,14.89478]
[1778214913880,31.97,79642.7,13.4,0.27772,0.00024,14.93884]
[1778214914289,31.97,79642.7,13.4,0.27772,0.00024,14.93884]
[1778214914662,31.97,79642.7,13.4,0.27772,0.00024,14.93884]
[1778214915021,31.97,79642.7,13.4,0.27772,0.00024,14.93884]
[1778214914763,31.97,79650.45,13.4,0.27955,0.00024,14.98815]
[1778214920392,31.97,79651.71,13.4,0.27985,0.00024,14.99628]
[1778214922477,31.97,79652.37,13.4,0.28001,0.00024,15.00051]
[1778214923614,31.98,79655.79,13.4,0.28082,0.00024,15.02214]
[1778214923969,31.98,79660.04,13.4,0.28183,0.00024,15.04891]
[1778214924207,31.98,79660.04,13.4,0.28183,0.00024,15.04891]
[1778214924546,31.98,79660.04,13.4,0.28183,0.00024,15.04891]
[1778214924596,31.98,79657.23,13.4,0.28116,0.00024,15.03122]
[1778214925709,31.98,79657.23,13.4,0.28116,0.00024,15.03122]
[1778214926100,31.98,79655.64,13.4,0.28078,0.00024,15.02119]
[1778214926180,31.98,79655.64,13.4,0.28078,0.00024,15.02119]
[1778214926448,31.98,79655.64,13.4,0.28078,0.00024,15.02119]
[1778214926463,31.98,79655.64,13.4,0.28078,0.00024,15.02119]
[1778214926486,31.98,79655.64,13.4,0.28078,0.00024,15.02119]
[1778214926509,31.98,79655.64,13.4,0.28078,0.00024,15.02119]
[1778214927016,31.98,79647.04,13.4,0.27875,0.00024,14.96677]
[1778214927879,31.98,79647.04,13.4,0.27875,0.00024,14.96677]
[1778214928811,31.98,79643.74,13.4,0.27798,0.00024,14.94581]
[1778214932652,31.98,79634.98,13.4,0.27587,0.00023,14.88396]
[1778214933721,31.98,79634.98,13.4,0.27587,0.00023,14.88396]
[1778214934873,31.98,79633.73,13.4,0.27558,0.00023,14.87605]
[1778214938046,31.98,79632.9,13.4,0.27539,0.00023,14.87105]
[1778214948782,31.98,79632.25,13.4,0.27527,0.00023,14.86775]
[1778214955092,31.99,79632.63,13.4,0.27538,0.00023,14.87073]
[1778214960442,31.99,79632.21,13.4,0.2753,0.00023,14.8685]
[1778214965807,31.99,79638.71,13.4,0.27684,0.00023,14.91047]
[1778214966841,31.99,79638.98,13.4,0.27691,0.00023,14.91226]
[1778214966890,31.99,79639.11,13.4,0.27694,0.00023,14.91314]
[1778214967140,31.99,79639.11,13.4,0.27694,0.00023,14.91314]
[1778214967897,31.99,79641.73,13.4,0.27756,0.00024,14.93004]
[1778214971356,32.0,79643.87,13.4,0.27809,0.00024,14.94416]
[1778214971459,32.0,79643.87,13.4,0.27809,0.00024,14.94416]
[1778214972273,32.0,79648.77,13.4,0.27925,0.00024,14.97543]
[1778214972393,32.0,79648.77,13.4,0.27925,0.00024,14.97543]
[1778214972424,32.0,79648.77,13.4,0.27925,0.00024,14.97543]
[1778214972436,32.0,79648.77,13.4,0.27925,0.00024,14.97543]
[1778214974148,32.0,79654.8,13.4,0.28068,0.00024,15.01377]
[1778214975782,32.0,79655.27,13.4,0.2808,0.00024,15.01683]
[1778214976140,32.0,79655.31,13.4,0.28081,0.00024,15.01718]
[1778214976166,32.0,79655.31,13.4,0.28081,0.00024,15.01718]
[1778214976960,32.0,79655.01,13.4,0.28074,0.00024,15.01529]
[1778214978999,32.0,79654.57,13.4,0.28063,0.00024,15.01253]
[1778214981646,32.0,79654.36,13.4,0.28059,0.00024,15.01125]
[1778214982623,32.0,79654.52,13.4,0.28062,0.00024,15.01227]
[1778214988037,32.0,79653.08,13.4,0.28029,0.00024,15.00333]
[1778214992297,32.0,79652.65,13.4,0.28013,0.00024,14.99454]
[1778214994530,32.0,79651.45,13.4,0.27985,0.00024,14.98701]
[1778214996382,32.0,79647.96,13.4,0.27903,0.00024,14.965]
[1778214998194,32.0,79650.31,13.4,0.27959,0.00024,14.97998]
[1778214998423,32.0,79650.31,13.4,0.27959,0.00024,14.97998]
[1778215001003,32.0,79644.68,13.4,0.27826,0.00024,14.94439]
[1778215002257,32.01,79644.95,13.4,0.27833,0.00024,14.94625]
[1778215006243,32.01,79644.05,13.4,0.27813,0.00024,14.94078]
[1778215006255,32.01,79644.05,13.4,0.27813,0.00024,14.94078]
[1778215006299,32.01,79644.05,13.4,0.27813,0.00024,14.94078]
[1778215006719,32.01,79644.05,13.4,0.27813,0.00024,14.94078]
[1778215007083,32.01,79643.79,13.4,0.27807,0.00024,14.93923]
[1778215008296,32.01,79639.84,13.4,0.27714,0.00024,14.91413]
[1778215012277,32.01,79636.32,13.4,0.27633,0.00023,14.89191]
[1778215018060,32.01,79631.91,13.4,0.2753,0.00023,14.86396]
[1778215022278,32.01,79630.44,13.4,0.27498,0.00023,14.85497]
[1778215023751,32.01,79630.14,13.4,0.27491,0.00023,14.85322]
[1778215029329,32.02,79629.82,13.4,0.27486,0.00023,14.85164]
[1778215032808,32.02,79629.24,13.4,0.27473,0.00023,14.84807]
[1778215036899,32.02,79623.45,13.4,0.27339,0.00023,14.81135]
[1778215042420,32.02,79625.38,13.4,0.27386,0.00023,14.82428]
[1778215048146,32.03,79625.74,13.4,0.27396,0.00023,14.82696]
[1778215058532,32.03,79625.67,13.4,0.27392,0.00023,14.82141]
[1778215061762,32.03,79625.8,13.4,0.27396,0.00023,14.82242]
[1778215063717,32.04,79630.95,13.4,0.27517,0.00023,14.85575]
[1778215069325,32.04,79631.1,13.4,0.27522,0.00023,14.85702]
[1778215073688,32.04,79630.97,13.4,0.2752,0.00023,14.85646]
[1778215079725,32.04,79630.26,13.4,0.27505,0.00023,14.85246]
[1778215084760,32.04,79630.89,13.4,0.27521,0.00023,14.85685]
[1778215090957,32.05,79630.35,13.4,0.2751,0.00023,14.85367]
[1778215096845,32.05,79627.18,13.4,0.27438,0.00023,14.8339]
[1778215098424,32.05,79625.52,13.4,0.27399,0.00023,14.82333]
[1778215098484,32.05,79625.52,13.4,0.27399,0.00023,14.82333]
[1778215099591,32.05,79622.42,13.4,0.27327,0.00023,14.80345]
[1778215104901,32.05,79618.43,13.4,0.27237,0.00023,14.77836]
[1778215109953,32.06,79618.35,13.4,0.27237,0.00023,14.77837]
[1778215114811,32.06,79615.93,13.4,0.27177,0.00023,14.75719]
[1778215119966,32.06,79615.48,13.4,0.27169,0.00023,14.75492]
[1778215125045,32.07,79619.14,13.4,0.27258,0.00023,14.77958]
[1778215133101,32.08,79619.41,13.4,0.27267,0.00023,14.78226]
[1778215138136,32.08,79621.3,13.4,0.27313,0.00023,14.79496]
[1778215141589,32.08,79621.26,13.4,0.27313,0.00023,14.79497]
[1778215147199,32.08,79617.1,13.4,0.27219,0.00023,14.76868]
[1778215152234,32.09,79615.65,13.4,0.27187,0.00023,14.75996]
[1778215157271,32.09,79616.31,13.4,0.27205,0.00023,14.76489]
[1778215159534,32.09,79616.31,13.4,0.27206,0.00023,14.76516]
[1778215164973,32.1,79613.73,13.4,0.27148,0.00023,14.74906]
[1778215170247,32.1,79610.37,13.4,0.27073,0.00023,14.72816]
[1778215171378,32.1,79616.58,13.4,0.27213,0.00023,14.7626]
[1778215178059,32.11,79615.93,13.4,0.27201,0.00023,14.75911]
[1778215185072,32.11,79613.84,13.4,0.27156,0.00023,14.74666]
[1778215186900,32.12,79613.85,13.4,0.27157,0.00023,14.74704]
[1778215188891,32.12,79619.84,13.4,0.27299,0.00023,14.78622]
[1778215195576,32.12,79618.24,13.4,0.27263,0.00023,14.77636]
[1778215200830,32.12,79619.01,13.4,0.27283,0.00023,14.78194]
[1778215201741,32.13,79621.48,13.4,0.27341,0.00023,14.798]
[1778215203594,32.13,79615.27,13.4,0.27198,0.00023,14.75819]
[1778215209341,32.13,79613.98,13.4,0.2717,0.00023,14.75037]
[1778215211066,32.13,79613.95,13.4,0.2717,0.00023,14.75044]
[1778215211824,32.13,79604.59,13.4,0.26954,0.00023,14.69009]
[1778215217540,32.14,79601.95,13.4,0.26897,0.00023,14.67397]
[1778215223736,32.15,79604.29,13.4,0.26956,0.00023,14.69068]
[1778215227180,32.15,79602.98,13.4,0.26928,0.00023,14.68277]
[1778215227267,32.15,79602.02,13.4,0.26907,0.00023,14.67673]
[1778215227446,32.15,79602.02,13.4,0.26907,0.00023,14.67673]
[1778215227450,32.15,79602.02,13.4,0.26907,0.00023,14.67673]
[1778215228094,32.15,79597.74,13.4,0.26808,0.00023,14.6489]
[1778215233154,32.15,79597.35,13.4,0.26794,0.00023,14.64039]
[1778215234964,32.15,79596.29,13.4,0.2677,0.00023,14.63365]
[1778215235418,32.16,79595.74,13.4,0.26758,0.00023,14.63023]
[1778215236115,32.16,79589.26,13.4,0.26609,0.00023,14.58787]
[1778215240909,32.16,79583.39,13.4,0.26477,0.00023,14.5499]
[1778215242328,32.16,79583.39,13.4,0.26477,0.00023,14.5499]
[1778215242341,32.16,79582.93,13.4,0.26467,0.00023,14.54701]
[1778215247906,32.16,79580.41,13.4,0.26411,0.00023,14.53105]
[1778215252940,32.17,79575.47,13.4,0.26301,0.00023,14.49905]
[1778215256523,32.17,79577.48,13.4,0.26348,0.00023,14.51262]
[1778215256539,32.17,79577.48,13.4,0.26348,0.00023,14.51262]
[1778215256616,32.17,79577.48,13.4,0.26348,0.00023,14.51262]
[1778215257010,32.17,79577.48,13.4,0.26348,0.00023,14.51262]
[1778215257101,32.17,79580.41,13.4,0.26415,0.00023,14.53209]
[1778215258121,32.17,79580.41,13.4,0.26415,0.00023,14.53209]
[1778215258879,32.17,79583.81,13.4,0.26493,0.00023,14.55459]
[1778215259592,32.17,79582.73,13.4,0.26469,0.00023,14.54751]
[1778215260999,32.17,79582.51,13.4,0.26464,0.00023,14.54609]
[1778215261925,32.17,79582.51,13.4,0.26464,0.00023,14.54612]
[1778215262610,32.17,79581.95,13.4,0.26451,0.00023,14.54247]
[1778215263335,32.17,79581.95,13.4,0.26451,0.00023,14.54247]
[1778215263392,32.17,79581.95,13.4,0.26451,0.00023,14.54247]
[1778215263357,32.17,79581.47,13.4,0.2644,0.00023,14.53934]
[1778215267214,32.17,79583.67,13.4,0.2649,0.00023,14.55375]
[1778215267812,32.17,79583.03,13.4,0.26476,0.00023,14.54952]
[1778215268117,32.17,79580.68,13.4,0.26422,0.00023,14.53402]
[1778215272209,32.17,79575.5,13.4,0.26302,0.00023,14.49953]
[1778215273846,32.17,79575.31,13.4,0.26298,0.00023,14.49813]
[1778215274373,32.17,79575.31,13.4,0.26298,0.00023,14.49813]
[1778215274740,32.17,79572.26,13.4,0.26228,0.00023,14.47787]
[1778215274769,32.17,79572.26,13.4,0.26228,0.00023,14.47787]
[1778215275274,32.17,79564.18,13.4,0.26044,0.00023,14.42408]
[1778215275600,32.17,79564.18,13.4,0.26044,0.00023,14.42408]
[1778215278645,32.17,79559.78,13.4,0.25943,0.00023,14.39467]
[1778215278703,32.17,79559.78,13.4,0.25943,0.00023,14.39467]
[1778215279194,32.17,79553.7,13.4,0.25805,0.00023,14.35389]
[1778215279807,32.17,79553.7,13.4,0.25805,0.00023,14.35389]
[1778215279904,32.17,79553.7,13.4,0.25805,0.00023,14.35389]
[1778215280014,32.17,79553.7,13.4,0.25805,0.00023,14.35389]
[1778215280077,32.17,79553.7,13.4,0.25805,0.00023,14.35389]
[1778215281627,32.16,79548.35,13.4,0.25684,0.00023,14.31789]
[1778215281696,32.16,79548.35,13.4,0.25684,0.00023,14.31789]
[1778215287312,32.16,79545.05,13.4,0.25609,0.00023,14.29547]
[1778215292395,32.16,79545.55,13.4,0.25614,0.00023,14.29248]
[1778215299334,32.16,79547.51,13.4,0.25657,0.00023,14.30547]
[1778215301032,32.16,79547.87,13.4,0.25665,0.00023,14.30786]
[1778215306383,32.16,79545.66,13.4,0.25615,0.00023,14.29283]
[1778215311415,32.16,79545.26,13.4,0.25606,0.00023,14.29007]
[1778215317461,32.16,79545.12,13.4,0.25602,0.00023,14.28897]
[1778215322738,32.16,79545.29,13.4,0.25605,0.00023,14.29003]
[1778215325337,32.16,79551.93,13.4,0.25755,0.00023,14.33459]
[1778215326524,32.16,79558.06,13.4,0.25893,0.00023,14.3756]
[1778215331559,32.16,79557.85,13.4,0.25887,0.00023,14.37373]
[1778215336594,32.15,79554.39,13.4,0.25807,0.00023,14.35016]
[1778215341629,32.15,79552.14,13.4,0.25755,0.00023,14.33476]
[1778215343598,32.15,79552.39,13.4,0.25761,0.00023,14.33639]
[1778215348678,32.15,79549.35,13.4,0.25691,0.00023,14.31561]
[1778215354419,32.15,79548.9,13.4,0.25673,0.00023,14.30606]
[1778215359972,32.15,79546.14,13.4,0.2561,0.00023,14.28722]
[1778215365835,32.15,79545.83,13.4,0.25603,0.00023,14.28494]
[1778215369089,32.15,79548.9,13.4,0.25671,0.00023,14.30543]
[1778215369446,32.15,79554.51,13.4,0.25798,0.00023,14.34303]
[1778215369739,32.15,79554.51,13.4,0.25798,0.00023,14.34303]
[1778215372807,32.14,79560.91,13.4,0.25942,0.00023,14.38556]
[1778215380623,32.14,79563.39,13.4,0.25995,0.00023,14.40133]
[1778215383091,32.14,79563.39,13.4,0.25994,0.00023,14.40109]
[1778215386148,32.14,79558.42,13.4,0.2588,0.00023,14.36737]
[1778215390102,32.13,79556.98,13.4,0.25846,0.00023,14.35742]
[1778215391343,32.13,79555.01,13.4,0.25801,0.00023,14.34402]
[1778215391564,32.13,79549.67,13.4,0.2568,0.00023,14.30805]
[1778215391985,32.13,79550.11,13.4,0.2569,0.00023,14.31101]
[1778215397021,32.13,79548.9,13.4,0.25661,0.00023,14.30243]
[1778215402846,32.13,79548.9,13.4,0.25661,0.00023,14.30235]
[1778215408098,32.13,79553.29,13.4,0.25756,0.00023,14.33088]
[1778215413133,32.12,79554.31,13.4,0.25771,0.00023,14.33088]
[1778215415781,32.12,79551.66,13.4,0.2571,0.00023,14.31283]
[1778215418168,32.12,79550.98,13.4,0.25694,0.00023,14.30811]
[1778215423203,32.12,79553.96,13.4,0.25761,0.00023,14.32785]
[1778215426574,32.12,79553.22,13.4,0.25743,0.00023,14.32275]
[1778215429802,32.12,79557.58,13.4,0.25841,0.00023,14.35174]
[1778215435287,32.12,79555.36,13.4,0.25789,0.00023,14.33643]
[1778215441329,32.11,79552.73,13.4,0.25729,0.00023,14.3184]
[1778215443192,32.11,79552.96,13.4,0.25734,0.00023,14.31989]
[1778215448378,32.11,79553.72,13.4,0.2575,0.00023,14.32469]
[1778215453413,32.11,79554.87,13.4,0.25775,0.00023,14.33211]
[1778215458448,32.11,79553.2,13.4,0.25736,0.00023,14.32057]
[1778215463483,32.11,79550.96,13.4,0.25684,0.00023,14.30525]
[1778215468518,32.11,79552.64,13.4,0.25722,0.00023,14.31635]
[1778215473554,32.1,79553.27,13.4,0.25728,0.00023,14.31403]
[1778215478589,32.1,79552.74,13.4,0.25715,0.00023,14.31019]
[1778215480990,32.1,79552.89,13.4,0.25718,0.00023,14.3111]
[1778215481611,32.1,79552.93,13.4,0.25719,0.00023,14.3113]
[1778215486646,32.1,79556.72,13.4,0.25804,0.00023,14.33644]
[1778215488399,32.1,79556.87,13.4,0.25807,0.00023,14.33736]
[1778215488660,32.1,79557.44,13.4,0.2582,0.00023,14.3411]
[1778215488708,32.1,79557.44,13.4,0.2582,0.00023,14.3411]
[1778215489357,32.1,79557.44,13.4,0.2582,0.00023,14.3411]
[1778215496254,32.1,79560.35,13.4,0.25884,0.00023,14.36012]
[1778215502408,32.09,79559.82,13.4,0.2587,0.00023,14.35598]
[1778215502873,32.09,79560.5,13.4,0.25885,0.00023,14.36036]
[1778215503652,32.09,79560.5,13.4,0.25885,0.00023,14.36036]
[1778215503937,32.09,79564.62,13.4,0.25978,0.00023,14.38782]
[1778215505687,32.09,79569.68,13.4,0.26093,0.00023,14.42161]
[1778215510861,32.09,79571.58,13.4,0.26133,0.00023,14.43323]
[1778215513856,32.08,79575.04,13.4,0.2621,0.00023,14.45573]
[1778215515706,32.08,79576.6,13.4,0.26244,0.00023,14.4657]
[1778215517599,32.08,79575.51,13.4,0.26218,0.00023,14.45806]
[1778215517957,32.08,79576.04,13.4,0.2623,0.00023,14.46138]
[1778215518094,32.08,79576.04,13.4,0.2623,0.00023,14.46138]
[1778215518264,32.08,79576.04,13.4,0.2623,0.00023,14.46138]
[1778215518647,32.08,79576.04,13.4,0.2623,0.00023,14.46138]
[1778215518651,32.08,79591.37,13.4,0.26581,0.00023,14.56256]
[1778215519144,32.08,79591.37,13.4,0.26581,0.00023,14.56256]
[1778215520810,32.08,79599.12,13.4,0.26758,0.00023,14.61299]
[1778215521377,32.08,79599.12,13.4,0.26758,0.00023,14.61299]
[1778215521477,32.07,79599.3,13.4,0.26761,0.00023,14.61392]
[1778215524741,32.07,79598.67,13.4,0.26746,0.00023,14.60952]
[1778215526504,32.07,79598.57,13.4,0.26743,0.00023,14.6086]
[1778215526541,32.07,79598.24,13.4,0.26734,0.00023,14.60632]
[1778215532108,32.07,79593.7,13.4,0.26627,0.00023,14.57567]
[1778215533779,32.06,79594.39,13.4,0.26635,0.00023,14.57377]
[1778215533809,32.06,79594.39,13.4,0.26635,0.00023,14.57377]
[1778215536985,32.06,79587.22,13.4,0.26468,0.00023,14.52584]
[1778215537002,32.06,79587.22,13.4,0.26468,0.00023,14.52584]
[1778215537724,32.06,79587.25,13.4,0.26468,0.00023,14.52589]
[1778215541831,32.06,79582.41,13.4,0.26355,0.00023,14.49334]
[1778215542095,32.06,79582.41,13.4,0.26355,0.00023,14.49334]
[1778215542116,32.06,79582.97,13.4,0.26367,0.00023,14.49694]
[1778215548153,32.05,79582.22,13.4,0.26348,0.00023,14.49137]
[1778215550334,32.05,79581.6,13.4,0.26333,0.00023,14.48702]
[1778215556307,32.05,79579.94,13.4,0.2629,0.00023,14.47483]
[1778215561372,32.04,79579.48,13.4,0.26277,0.00023,14.47104]
[1778215565345,32.04,79582.22,13.4,0.26338,0.00023,14.48848]
[1778215565404,32.04,79582.22,13.4,0.26338,0.00023,14.48848]
[1778215570841,32.03,79584.2,13.4,0.26379,0.00023,14.50039]
[1778215576282,32.02,79584.47,13.4,0.2638,0.00023,14.50079]
[1778215580414,32.02,79584.42,13.4,0.26377,0.00023,14.49984]
[1778215581501,32.02,79586.69,13.4,0.26428,0.00023,14.51468]
[1778215581612,32.02,79586.69,13.4,0.26428,0.00023,14.51468]
[1778215581713,32.02,79590.1,13.4,0.26506,0.00023,14.53708]
[1778215588657,32.02,79593.89,13.4,0.26592,0.00023,14.56172]
[1778215594408,32.01,79594.89,13.4,0.26606,0.00023,14.56134]
[1778215598368,32.01,79594.32,13.4,0.26592,0.00023,14.55728]
[1778215598449,32.01,79594.32,13.4,0.26592,0.00023,14.55728]
[1778215598467,32.01,79594.44,13.4,0.26594,0.00023,14.55797]
[1778215603471,32.0,79597.48,13.4,0.26661,0.00023,14.57697]
[1778215604509,32.0,79597.48,13.4,0.26661,0.00023,14.57697]
[1778215604610,32.0,79599.48,13.4,0.26706,0.00023,14.58989]
[1778215604816,32.0,79599.48,13.4,0.26706,0.00023,14.58989]
[1778215606956,32.0,79606.47,13.4,0.26867,0.00023,14.63523]
[1778215616562,31.98,79610.26,13.4,0.26945,0.00023,14.65719]
[1778215617158,31.98,79610.26,13.4,0.26945,0.00023,14.65719]
[1778215622767,31.98,79608.9,13.4,0.26908,0.00023,14.64695]
[1778215623509,31.98,79608.69,13.4,0.26902,0.00023,14.64532]
[1778215623611,31.97,79607.82,13.4,0.26881,0.00023,14.63937]
[1778215624837,31.97,79607.02,13.4,0.26861,0.00023,14.63387]
[1778215630660,31.96,79606.88,13.4,0.26853,0.00023,14.63146]
[1778215631618,31.96,79606.88,13.4,0.26853,0.00023,14.63146]
[1778215632038,31.96,79606.88,13.4,0.26852,0.00023,14.63122]
[1778215632674,31.96,79606.89,13.4,0.26852,0.00023,14.63114]
[1778215632854,31.96,79606.89,13.4,0.26852,0.00023,14.63114]
[1778215633506,31.96,79606.89,13.4,0.26852,0.00023,14.63114]
[1778215633681,31.96,79606.89,13.4,0.26852,0.00023,14.63114]
[1778215639723,31.96,79607.27,13.4,0.26856,0.00023,14.63255]
[1778215644758,31.95,79608.02,13.4,0.26871,0.00023,14.63676]
[1778215649793,31.95,79608.3,13.4,0.26875,0.00023,14.63793]
[1778215650905,31.95,79608.3,13.4,0.26875,0.00023,14.63793]
[1778215656819,31.94,79607.5,13.4,0.26846,0.00023,14.62523]
[1778215661384,31.94,79606.85,13.4,0.26827,0.00023,14.61996]
[1778215666505,31.93,79604.77,13.4,0.26776,0.00023,14.60554]
[1778215667345,31.93,79604.73,13.4,0.26774,0.00023,14.60491]
[1778215668354,31.93,79602.82,13.4,0.26729,0.00023,14.59218]
[1778215669027,31.93,79602.43,13.4,0.26719,0.00023,14.58944]
[1778215669851,31.93,79602.43,13.4,0.26719,0.00023,14.58944]
[1778215671689,31.93,79601.28,13.4,0.26692,0.00023,14.58172]
[1778215676900,31.92,79604.05,13.4,0.26755,0.00023,14.5995]
[1778215677796,31.92,79604.05,13.4,0.26754,0.00023,14.59923]
[1778215681600,31.92,79601.62,13.4,0.26696,0.00023,14.58288]
[1778215681727,31.92,79601.62,13.4,0.26696,0.00023,14.58288]
[1778215681783,31.92,79601.62,13.4,0.26696,0.00023,14.58288]
[1778215681794,31.92,79601.33,13.4,0.26688,0.00023,14.58063]
[1778215681939,31.92,79601.33,13.4,0.26688,0.00023,14.58063]
[1778215683848,31.92,79590.06,13.4,0.26425,0.00023,14.50569]
[1778215685214,31.92,79587.31,13.4,0.26361,0.00023,14.48726]
[1778215691310,31.91,79585.75,13.4,0.26322,0.00023,14.47602]
[1778215693448,31.91,79585.64,13.4,0.26319,0.00023,14.47496]
[1778215696555,31.91,79584.96,13.4,0.26301,0.00023,14.46996]
[1778215696563,31.91,79584.96,13.4,0.26301,0.00023,14.46996]
[1778215698227,31.91,79588.68,13.4,0.26386,0.00023,14.49441]
[1778215700605,31.9,79589.67,13.4,0.26408,0.00023,14.50071]
[1778215702515,31.9,79591.8,13.4,0.26456,0.00023,14.51457]
[1778215708614,31.9,79591.68,13.4,0.2645,0.00023,14.5127]
[1778215709575,31.9,79591.55,13.4,0.26445,0.00023,14.51145]
[1778215710452,31.89,79588.96,13.4,0.26385,0.00023,14.49407]
[1778215714998,31.89,79590.4,13.4,0.26409,0.00023,14.49671]
[1778215715580,31.89,79590.4,13.4,0.26409,0.00023,14.49671]
[1778215720887,31.89,79591.14,13.4,0.26423,0.00023,14.50076]
[1778215726327,31.88,79591.1,13.4,0.26418,0.00023,14.49921]
[1778215731362,31.87,79593.69,13.4,0.26474,0.00023,14.51546]
[1778215736397,31.87,79595.93,13.4,0.26522,0.00023,14.52932]
[1778215741792,31.86,79593.29,13.4,0.26458,0.00023,14.51079]
[1778215747311,31.86,79592.95,13.4,0.26446,0.00023,14.50748]
[1778215752938,31.85,79593.2,13.4,0.26449,0.00023,14.50828]
[1778215753516,31.85,79596.37,13.4,0.26521,0.00023,14.52908]
[1778215754944,31.85,79596.37,13.4,0.26521,0.00023,14.52908]
[1778215755668,31.85,79596.32,13.4,0.2652,0.00023,14.52865]
[1778215756591,31.85,79597.8,13.4,0.26554,0.00023,14.53837]
[1778215756604,31.85,79597.8,13.4,0.26554,0.00023,14.53837]
[1778215757687,31.85,79599.82,13.4,0.266,0.00023,14.55165]
[1778215760390,31.85,79602.23,13.4,0.26655,0.00023,14.56719]
[1778215766679,31.84,79601.8,13.4,0.26642,0.00023,14.56345]
[1778215766702,31.84,79601.8,13.4,0.26642,0.00023,14.56345]
[1778215771844,31.84,79602.77,13.4,0.26662,0.00023,14.56923]
[1778215777684,31.83,79602.65,13.4,0.26648,0.00023,14.56083]
[1778215781740,31.83,79602.98,13.4,0.26654,0.00023,14.56266]
[1778215781799,31.83,79606.5,13.4,0.26735,0.00023,14.58558]
[1778215782850,31.83,79606.5,13.4,0.26735,0.00023,14.58558]
[1778215783731,31.82,79606.33,13.4,0.26723,0.00023,14.58238]
[1778215786033,31.8,79604.62,13.4,0.26675,0.00023,14.5687]
[1778215787658,31.8,79605.82,13.4,0.26702,0.00023,14.57645]
[1778215793796,31.8,79604.23,13.4,0.2666,0.00023,14.56464]
[1778215794836,31.8,79604.23,13.4,0.2666,0.00023,14.56464]
[1778215795096,31.79,79604.3,13.4,0.26661,0.00023,14.56492]
[1778215795821,31.79,79604.3,13.4,0.26661,0.00023,14.56492]
[1778215795922,31.79,79609.94,13.4,0.26792,0.00023,14.60202]
[1778215797694,31.78,79611.09,13.4,0.26811,0.00023,14.60744]
[1778215799293,31.76,79615.82,13.4,0.26906,0.00023,14.63409]
[1778215799343,31.76,79615.82,13.4,0.26906,0.00023,14.63409]
[1778215799620,31.76,79615.82,13.4,0.26906,0.00023,14.63409]
[1778215799838,31.74,79616.49,13.4,0.26912,0.00023,14.63609]
[1778215800178,31.74,79616.49,13.4,0.26912,0.00023,14.63609]
[1778215800338,31.74,79616.49,13.4,0.26912,0.00023,14.63609]
[1778215801858,31.74,79616.92,13.4,0.26922,0.00023,14.63868]
[1778215802738,31.74,79616.69,13.4,0.26915,0.00023,14.63691]
[1778215804736,31.74,79621.95,13.4,0.27037,0.00024,14.67096]
[1778215804829,31.74,79621.95,13.4,0.27037,0.00024,14.67096]
[1778215807397,31.73,79622.93,13.4,0.27057,0.00024,14.67653]
[1778215812299,31.71,79620.79,13.4,0.26992,0.00024,14.65858]
[1778215812302,31.71,79620.79,13.4,0.26992,0.00024,14.65858]
[1778215814943,31.67,79621.17,13.4,0.26974,0.00024,14.65361]
[1778215819979,31.64,79625.64,13.4,0.27058,0.00024,14.67735]
[1778215822440,31.61,79625.21,13.4,0.27029,0.00024,14.66935]
[1778215822684,31.61,79625.21,13.4,0.27029,0.00024,14.66935]
[1778215828039,31.6,79623.87,13.4,0.26993,0.00024,14.65948]
[1778215833741,31.6,79623.64,13.4,0.26979,0.00024,14.65113]
[1778215833745,31.6,79623.64,13.4,0.26979,0.00024,14.65113]
[1778215833757,31.6,79623.64,13.4,0.26979,0.00024,14.65113]
[1778215833791,31.6,79623.64,13.4,0.26979,0.00024,14.65113]
[1778215833807,31.6,79623.64,13.4,0.26979,0.00024,14.65113]
[1778215833835,31.6,79623.64,13.4,0.26979,0.00024,14.65113]
[1778215833935,31.6,79624.15,13.4,0.2699,0.00024,14.6542]
[1778215835528,31.6,79627.29,13.4,0.27064,0.00024,14.67489]
[1778215835539,31.6,79627.29,13.4,0.27064,0.00024,14.67489]
[1778215837975,31.6,79632.37,13.4,0.27184,0.00024,14.70812]
[1778215838843,31.6,79632.42,13.4,0.27185,0.00024,14.70835]
[1778215838885,31.6,79632.42,13.4,0.27185,0.00024,14.70835]
[1778215838955,31.59,79631.72,13.4,0.27168,0.00024,14.70355]
[1778215839783,31.59,79631.72,13.4,0.27168,0.00024,14.70355]
[1778215840911,31.59,79629.99,13.4,0.27126,0.00024,14.69208]
[1778215842058,31.59,79627.74,13.4,0.27072,0.00024,14.67714]
[1778215842060,31.59,79627.74,13.4,0.27072,0.00024,14.67714]
[1778215848179,31.59,79623.64,13.4,0.26972,0.00024,14.64909]
[1778215853214,31.58,79622.81,13.4,0.2695,0.00024,14.64293]
[1778215858249,31.58,79621.44,13.4,0.26915,0.00024,14.63324]
[1778215863284,31.58,79622.51,13.4,0.26938,0.00024,14.6397]
[1778215868319,31.57,79623.02,13.4,0.26948,0.00024,14.64241]
[1778215869068,31.57,79623.02,13.4,0.26948,0.00024,14.64241]
[1778215869426,31.57,79623.02,13.4,0.26948,0.00024,14.64241]
[1778215869527,31.57,79623.02,13.4,0.26947,0.00024,14.64228]
[1778215871426,31.57,79618.67,13.4,0.26843,0.00024,14.61308]
[1778215872403,31.57,79616.5,13.4,0.26792,0.00024,14.59851]
[1778215873883,31.57,79616.33,13.4,0.26788,0.00024,14.59738]
[1778215873984,31.57,79617.03,13.4,0.26803,0.00024,14.60165]
[1778215879581,31.56,79617.31,13.4,0.26808,0.00024,14.60305]
[1778215882327,31.56,79616.01,13.4,0.26776,0.00024,14.59422]
[1778215882329,31.56,79616.01,13.4,0.26776,0.00024,14.59422]
[1778215882860,31.56,79613.13,13.4,0.26708,0.00024,14.5748]
[1778215883306,31.56,79613.13,13.4,0.26708,0.00024,14.5748]
[1778215886130,31.56,79609.4,13.4,0.26619,0.00023,14.54963]
[1778215886384,31.56,79609.4,13.4,0.26619,0.00023,14.54963]
[1778215888424,31.56,79606.97,13.4,0.26561,0.00023,14.53311]
[1778215888686,31.56,79606.97,13.4,0.26561,0.00023,14.53311]
[1778215889312,31.56,79605.73,13.4,0.26531,0.00023,14.52457]
[1778215889313,31.56,79605.73,13.4,0.26531,0.00023,14.52457]
[1778215891315,31.56,79605.97,13.4,0.26537,0.00023,14.52617]
[1778215891507,31.56,79605.97,13.4,0.26537,0.00023,14.52617]
[1778215896990,31.55,79606.1,13.4,0.26531,0.00023,14.52008]
[1778215897060,31.55,79606.1,13.4,0.26531,0.00023,14.52008]
[1778215902558,31.55,79607.15,13.4,0.26552,0.00023,14.52629]
[1778215907817,31.55,79606.83,13.4,0.26543,0.00023,14.52365]
[1778215907918,31.55,79609.61,13.4,0.26607,0.00023,14.54201]
[1778215911253,31.54,79610.33,13.4,0.26622,0.00023,14.54633]
[1778215911621,31.54,79613.06,13.4,0.26687,0.00024,14.56455]
[1778215912850,31.54,79613.06,13.4,0.26687,0.00024,14.56455]
[1778215912946,31.54,79614.11,13.4,0.26711,0.00024,14.57143]
[1778215917232,31.54,79616.19,13.4,0.26758,0.00024,14.58475]
[1778215917937,31.54,79616.19,13.4,0.26758,0.00024,14.58475]
[1778215918038,31.54,79617.07,13.4,0.26778,0.00024,14.59029]
[1778215923705,31.53,79619.86,13.4,0.2684,0.00024,14.60786]
[1778215929127,31.53,79621.47,13.4,0.26875,0.00024,14.61769]
[1778215934540,31.52,79622.78,13.4,0.26902,0.00024,14.62546]
[1778215937904,31.52,79622.36,13.4,0.2689,0.00024,14.62212]
[1778215940733,31.52,79621.07,13.4,0.26858,0.00024,14.61303]
[1778215945859,31.51,79623.31,13.4,0.26907,0.00024,14.62686]
[1778215946401,31.51,79623.31,13.4,0.26907,0.00024,14.62686]
[1778215946539,31.51,79623.31,13.4,0.26907,0.00024,14.62686]
[1778215947579,31.51,79625.77,13.4,0.26964,0.00024,14.64298]
[1778215950578,31.51,79630.67,13.4,0.27078,0.00024,14.67472]
[1778215951018,31.51,79630.67,13.4,0.27078,0.00024,14.67472]
[1778215951913,31.51,79631.38,13.4,0.27088,0.00024,14.67294]
[1778215952907,31.5,79630.48,13.4,0.27066,0.00024,14.66677]
[1778215954439,31.5,79629.82,13.4,0.27048,0.00024,14.66197]
[1778215955824,31.5,79629.48,13.4,0.27039,0.00024,14.65951]
[1778215956825,31.5,79630.59,13.4,0.27065,0.00024,14.66663]
[1778215956958,31.5,79630.59,13.4,0.27065,0.00024,14.66663]
[1778215958984,31.5,79627.28,13.4,0.26985,0.00024,14.64433]
[1778215964992,31.49,79626.4,13.4,0.26959,0.00024,14.63713]
[1778215966492,31.49,79626.64,13.4,0.26964,0.00024,14.63853]
[1778215967006,31.49,79625.56,13.4,0.26938,0.00024,14.63128]
[1778215969667,31.49,79626.67,13.4,0.26964,0.00024,14.63846]
[1778215970027,31.49,79626.44,13.4,0.26958,0.00024,14.63685]
[1778215971369,31.49,79626.44,13.4,0.26957,0.00024,14.63665]
[1778215977719,31.48,79626.21,13.4,0.26948,0.00024,14.63417]
[1778215978963,31.48,79626.18,13.4,0.26946,0.00024,14.63359]
[1778215979042,31.48,79626.18,13.4,0.26945,0.00024,14.63339]
[1778215980809,31.48,79628.83,13.4,0.27008,0.00024,14.65086]
[1778215982356,31.47,79628.36,13.4,0.26996,0.00024,14.64754]
[1778215983118,31.47,79627.32,13.4,0.26971,0.00024,14.64045]
[1778215984418,31.47,79631.96,13.4,0.2708,0.00024,14.67096]
[1778215985525,31.47,79634.2,13.4,0.27132,0.00024,14.68552]
[1778215986139,31.47,79634.01,13.4,0.27127,0.00024,14.68406]
[1778215987018,31.47,79634.01,13.4,0.27127,0.00024,14.68406]
[1778215987032,31.47,79634.01,13.4,0.27127,0.00024,14.68406]
[1778215988596,31.47,79639.01,13.4,0.27245,0.00024,14.71664]
[1778215992238,31.46,79638.54,13.4,0.27231,0.00024,14.71292]
[1778215997307,31.46,79638.57,13.4,0.2723,0.00024,14.7125]
[1778215997657,31.46,79638.57,13.4,0.2723,0.00024,14.7125]
[1778216002929,31.46,79639.29,13.4,0.27244,0.00024,14.71652]
[1778216009164,31.45,79644.19,13.4,0.27357,0.00024,14.74771]
[1778216009982,31.45,79643.77,13.4,0.27347,0.00024,14.7448]
[1778216011143,31.45,79644.17,13.4,0.27355,0.00024,14.7471]
[1778216011269,31.45,79646.68,13.4,0.27408,0.00024,14.75715]
[1778216016351,31.44,79646.02,13.4,0.27389,0.00024,14.75201]
[1778216017434,31.44,79646.02,13.4,0.27389,0.00024,14.75201]
[1778216022807,31.44,79644.91,13.4,0.2736,0.00024,14.74401]
[1778216028538,31.43,79641.35,13.4,0.27272,0.00024,14.71984]
[1778216028582,31.43,79641.35,13.4,0.27272,0.00024,14.71984]
[1778216029425,31.43,79643.85,13.4,0.27331,0.00024,14.73616]
[1778216030860,31.43,79647.17,13.4,0.2741,0.00024,14.75766]
[1778216036873,31.43,79649.83,13.4,0.2747,0.00024,14.77424]
[1778216037481,31.43,79649.83,13.4,0.27469,0.00024,14.77389]
[1778216039116,31.42,79653.46,13.4,0.27555,0.00024,14.7974]
[1778216039162,31.42,79654.47,13.4,0.27579,0.00024,14.80378]
[1778216039674,31.42,79654.47,13.4,0.27579,0.00024,14.80378]
[1778216039755,31.42,79654.26,13.4,0.27574,0.00024,14.80241]
[1778216041803,31.42,79652.17,13.4,0.27522,0.00024,14.78848]
[1778216041847,31.42,79652.17,13.4,0.27522,0.00024,14.78848]
[1778216041903,31.42,79651.11,13.4,0.27496,0.00024,14.78138]
[1778216042245,31.42,79651.11,13.4,0.27496,0.00024,14.78138]
[1778216044237,31.42,79652.52,13.4,0.2753,0.00024,14.79058]
[1778216044839,31.42,79653.47,13.4,0.27553,0.00024,14.79681]
[1778216050780,31.42,79653.82,13.4,0.27561,0.00024,14.79901]
[1778216054126,31.42,79653.59,13.4,0.27556,0.00024,14.79752]
[1778216059654,31.42,79652.88,13.4,0.27539,0.00024,14.79309]
[1778216060813,31.42,79652.88,13.4,0.27539,0.00024,14.79309]
[1778216066577,31.42,79653.9,13.4,0.27564,0.00024,14.79988]
[1778216072011,31.42,79654.69,13.4,0.27584,0.00024,14.8052]
[1778216078238,31.42,79654.47,13.4,0.27573,0.00024,14.79774]
[1778216083534,31.43,79655.11,13.4,0.27589,0.00024,14.80212]
[1778216083654,31.43,79655.11,13.4,0.27589,0.00024,14.80212]
[1778216084632,31.43,79657.54,13.4,0.27648,0.00024,14.81802]
[1778216087307,31.43,79663.03,13.4,0.2778,0.00024,14.85368]
[1778216088494,31.43,79662.38,13.4,0.27764,0.00024,14.84947]
[1778216089373,31.43,79662.38,13.4,0.27764,0.00024,14.84947]
[1778216094899,31.43,79661.34,13.4,0.2774,0.00024,14.84282]
[1778216098343,31.43,79661.05,13.4,0.27733,0.00024,14.841]
[1778216101379,31.43,79659.14,13.4,0.27687,0.00024,14.82869]
[1778216101948,31.43,79658.76,13.4,0.27678,0.00024,14.82626]
[1778216106983,31.43,79659.73,13.4,0.27703,0.00024,14.83277]
[1778216112021,31.43,79659.2,13.4,0.27691,0.00024,14.82958]
[1778216113705,31.43,79658.1,13.4,0.27664,0.00024,14.82248]
[1778216114035,31.43,79658.33,13.4,0.2767,0.00024,14.824]
[1778216119070,31.43,79653.62,13.4,0.27558,0.00024,14.79351]
[1778216124105,31.43,79654.45,13.4,0.27579,0.00024,14.79923]
[1778216126451,31.43,79651.93,13.4,0.27519,0.00024,14.78291]
[1778216127528,31.43,79649.45,13.4,0.27459,0.00024,14.76677]
[1778216128333,31.44,79648.14,13.4,0.27428,0.00024,14.75828]
[1778216132244,31.44,79647.33,13.4,0.2741,0.00024,14.75316]
[1778216134548,31.44,79647.33,13.4,0.27404,0.00024,14.74721]
[1778216136038,31.44,79647.33,13.4,0.27405,0.00024,14.7473]
[1778216141224,31.44,79652.51,13.4,0.27531,0.00024,14.78171]
[1778216146259,31.44,79653.06,13.4,0.27545,0.00024,14.78555]
[1778216150083,31.44,79653.52,13.4,0.27557,0.00024,14.78868]
[1778216155322,31.45,79653.11,13.4,0.27548,0.00024,14.78632]
[1778216157449,31.45,79652.88,13.4,0.27543,0.00024,14.78494]
[1778216160807,31.45,79652.19,13.4,0.27527,0.00024,14.78063]
[1778216166399,31.45,79652.11,13.4,0.27527,0.00024,14.78051]
[1778216171434,31.45,79654.67,13.4,0.27589,0.00024,14.79746]
[1778216176469,31.45,79654.9,13.4,0.27595,0.00024,14.79919]
[1778216181504,31.45,79651.39,13.4,0.27512,0.00024,14.77662]
[1778216186641,31.46,79651.46,13.4,0.27515,0.00024,14.77736]
[1778216192251,31.46,79651.68,13.4,0.27522,0.00024,14.77912]
[1778216197422,31.46,79652.46,13.4,0.27536,0.00024,14.77837]
[1778216203390,31.46,79649.93,13.4,0.27476,0.00024,14.76221]
[1778216210943,31.47,79650.08,13.4,0.27482,0.00024,14.76378]
[1778216213422,31.47,79649.91,13.4,0.27479,0.00024,14.76288]
[1778216218913,31.47,79650.54,13.4,0.27495,0.00024,14.76734]
[1778216222360,31.47,79649.89,13.4,0.2748,0.00024,14.76329]
[1778216224582,31.47,79652.08,13.4,0.27534,0.00024,14.77777]
[1778216229891,31.47,79651.77,13.4,0.27527,0.00024,14.77604]
[1778216234926,31.47,79651.78,13.4,0.27528,0.00024,14.77636]
[1778216239017,31.48,79652.29,13.4,0.27541,0.00024,14.7799]
[1778216244726,31.48,79652.31,13.4,0.27543,0.00024,14.78028]
[1778216249080,31.48,79650.23,13.4,0.27494,0.00024,14.76698]
[1778216260101,31.48,79651.34,13.4,0.27517,0.00024,14.7687]
[1778216260892,31.48,79651.34,13.4,0.27517,0.00024,14.7687]
[1778216261108,31.48,79651.84,13.4,0.27529,0.00024,14.77201]
[1778216265807,31.48,79653.83,13.4,0.27578,0.00024,14.7852]
[1778216270807,31.49,79649.78,13.4,0.27482,0.00024,14.75916]
[1778216275443,31.49,79651.08,13.4,0.27514,0.00024,14.76793]
[1778216276213,31.49,79649.94,13.4,0.27487,0.00024,14.76062]
[1778216280807,31.49,79650.37,13.4,0.27499,0.00024,14.76367]
[1778216286283,31.49,79650.31,13.4,0.27499,0.00024,14.76364]
[1778216291319,31.49,79649.73,13.4,0.27486,0.00024,14.76022]
[1778216296354,31.5,79648.64,13.4,0.27462,0.00024,14.75353]
[1778216299592,31.5,79648.45,13.4,0.27458,0.00024,14.75255]
[1778216307117,31.5,79648.98,13.4,0.27473,0.00024,14.75656]
[1778216309583,31.5,79648.79,13.4,0.2747,0.00024,14.75569]
[1778216313569,31.51,79650.29,13.4,0.275,0.00024,14.75959]
[1778216319516,31.51,79649.75,13.4,0.2749,0.00024,14.75664]
[1778216325558,31.51,79649.36,13.4,0.27482,0.00024,14.75467]
[1778216330593,31.51,79648.66,13.4,0.27468,0.00024,14.7506]
[1778216332018,31.51,79648.66,13.4,0.27468,0.00024,14.7506]
[1778216333485,31.52,79649.11,13.4,0.27479,0.00024,14.75374]
[1778216334829,31.52,79648.93,13.4,0.27475,0.00024,14.75266]
[1778216337406,31.52,79648.93,13.4,0.27476,0.00024,14.75276]
[1778216338799,31.52,79648.89,13.4,0.27476,0.00024,14.75281]
[1778216340338,31.52,79648.89,13.4,0.27476,0.00024,14.75291]
[1778216345698,31.52,79651.59,13.4,0.27543,0.00024,14.77111]
[1778216348138,31.52,79649.28,13.4,0.27488,0.00024,14.75616]
[1778216348240,31.52,79649.63,13.4,0.27497,0.00024,14.75864]
[1778216350807,31.53,79651.2,13.4,0.27535,0.00024,14.76896]
[1778216356776,31.53,79649.52,13.4,0.27498,0.00024,14.75869]
[1778216360597,31.53,79649.36,13.4,0.27495,0.00024,14.75795]
[1778216360915,31.53,79649.64,13.4,0.27502,0.00024,14.75987]
[1778216365808,31.53,79648.86,13.4,0.27485,0.00024,14.75512]
[1778216366612,31.53,79649.09,13.4,0.2749,0.00024,14.7567]
[1778216371519,31.54,79650.4,13.4,0.27523,0.00024,14.76554]
[1778216371555,31.54,79653.5,13.4,0.27591,0.00024,14.77957]
[1778216372011,31.54,79653.5,13.4,0.27591,0.00024,14.77957]
[1778216372924,31.54,79654.16,13.4,0.27607,0.00024,14.78385]
[1778216373808,31.54,79653.77,13.4,0.27598,0.00024,14.78137]
[1778216373851,31.54,79653.77,13.4,0.27598,0.00024,14.78137]
[1778216378949,31.54,79651.81,13.4,0.27552,0.00024,14.76896]
[1778216383984,31.54,79650.89,13.4,0.27531,0.00024,14.76332]
[1778216390582,31.54,79650.36,13.4,0.2752,0.00024,14.76022]
[1778216393652,31.54,79650.35,13.4,0.27521,0.00024,14.76043]
[1778216394058,31.54,79650.13,13.4,0.27516,0.00024,14.75906]
[1778216400100,31.55,79650.07,13.4,0.27516,0.00024,14.75902]
[1778216405135,31.55,79650.77,13.4,0.27533,0.00024,14.76385]
[1778216406500,31.55,79650.77,13.4,0.27533,0.00024,14.76385]
[1778216406515,31.55,79650.67,13.4,0.27531,0.00024,14.7633]
[1778216411777,31.55,79651.26,13.4,0.27546,0.00024,14.76735]
[1778216418186,31.55,79649.94,13.4,0.27516,0.00024,14.75907]
[1778216423262,31.55,79650.64,13.4,0.27534,0.00024,14.76399]
[1778216428348,31.56,79650.43,13.4,0.2753,0.00024,14.76281]
[1778216428449,31.56,79649.69,13.4,0.27512,0.00024,14.75805]
[1778216434339,31.56,79648.17,13.4,0.27471,0.00024,14.74218]
[1778216436281,31.56,79648.3,13.4,0.27474,0.00024,14.74308]
[1778216439947,31.56,79648.73,13.4,0.27485,0.00024,14.74607]
[1778216445416,31.56,79649.75,13.4,0.2751,0.00024,14.75295]
[1778216446793,31.56,79650.88,13.4,0.27537,0.00024,14.76034]
[1778216449956,31.56,79651.31,13.4,0.27548,0.00024,14.76322]
[1778216450925,31.56,79651.31,13.4,0.27548,0.00024,14.76326]
[1778216456494,31.56,79652.38,13.4,0.27575,0.00024,14.77044]
[1778216461528,31.56,79651.23,13.4,0.27548,0.00024,14.7632]
[1778216462128,31.56,79651.23,13.4,0.27548,0.00024,14.7632]
[1778216462696,31.56,79655.22,13.4,0.27644,0.00024,14.78912]
[1778216463233,31.56,79655.22,13.4,0.27644,0.00024,14.78912]
[1778216466802,31.56,79658.01,13.4,0.27711,0.00024,14.80721]
[1778216466860,31.56,79658.01,13.4,0.27711,0.00024,14.80721]
[1778216466866,31.56,79658.01,13.4,0.27711,0.00024,14.80721]
[1778216466879,31.56,79658.01,13.4,0.27711,0.00024,14.80721]
[1778216467023,31.56,79658.01,13.4,0.27711,0.00024,14.80721]
[1778216467036,31.56,79658.01,13.4,0.27711,0.00024,14.80721]
[1778216467090,31.56,79658.01,13.4,0.27711,0.00024,14.80721]
[1778216467220,31.56,79658.01,13.4,0.27711,0.00024,14.80721]
[1778216467464,31.56,79658.01,13.4,0.27711,0.00024,14.80721]
[1778216467571,31.56,79645.18,13.4,0.27404,0.00024,14.72391]
[1778216468326,31.56,79645.18,13.4,0.27404,0.00024,14.72391]
[1778216468546,31.56,79645.18,13.4,0.27404,0.00024,14.72391]
[1778216468578,31.56,79635.79,13.4,0.2718,0.00024,14.66244]
[1778216468723,31.56,79635.79,13.4,0.2718,0.00024,14.66244]
[1778216468779,31.56,79635.79,13.4,0.2718,0.00024,14.66244]
[1778216470658,31.56,79634.28,13.4,0.27144,0.00024,14.65257]
[1778216470669,31.56,79634.28,13.4,0.27144,0.00024,14.65257]
[1778216471419,31.56,79634.65,13.4,0.27153,0.00024,14.65507]
[1778216472040,31.56,79631.86,13.4,0.27087,0.00024,14.63679]
[1778216473484,31.57,79631.72,13.4,0.27084,0.00024,14.63595]
[1778216473604,31.57,79631.72,13.4,0.27084,0.00024,14.63595]
[1778216473610,31.57,79631.72,13.4,0.27084,0.00024,14.63595]
[1778216473626,31.57,79631.72,13.4,0.27084,0.00024,14.63595]
[1778216473869,31.57,79631.01,13.4,0.27068,0.00024,14.63136]
[1778216475808,31.57,79629.74,13.4,0.27038,0.00024,14.62303]
[1778216476060,31.57,79629.74,13.4,0.27038,0.00024,14.62303]
[1778216476820,31.57,79629.11,13.4,0.27023,0.00024,14.61892]
[1778216477641,31.57,79628.28,13.4,0.27004,0.00024,14.61365]
[1778216479807,31.57,79623.55,13.4,0.26894,0.00024,14.5828]
[1778216479818,31.57,79623.55,13.4,0.26894,0.00024,14.5828]
[1778216480662,31.57,79621.24,13.4,0.2684,0.00024,14.56766]
[1778216480808,31.57,79621.24,13.4,0.2684,0.00024,14.56766]
[1778216480896,31.57,79621.24,13.4,0.2684,0.00024,14.56766]
[1778216480898,31.57,79621.24,13.4,0.2684,0.00024,14.56766]
[1778216481167,31.57,79621.24,13.4,0.2684,0.00024,14.56766]
[1778216482798,31.57,79625.31,13.4,0.26937,0.00024,14.59493]
[1778216484542,31.57,79626.74,13.4,0.26971,0.00024,14.60452]
[1778216484643,31.57,79626.74,13.4,0.26972,0.00024,14.60465]
[1778216486543,31.57,79626.74,13.4,0.26972,0.00024,14.60465]
[1778216486730,31.57,79626.34,13.4,0.26963,0.00024,14.60207]
[1778216486921,31.57,79626.34,13.4,0.26963,0.00024,14.60207]
[1778216487308,31.57,79626.34,13.4,0.26963,0.00024,14.60207]
[1778216487845,31.57,79632.61,13.4,0.27111,0.00024,14.64344]
[1778216493814,31.57,79634.49,13.4,0.27149,0.00024,14.64947]
[1778216499545,31.57,79632.08,13.4,0.27092,0.00024,14.63352]
[1778216500928,31.57,79624.17,13.4,0.26904,0.00024,14.5813]
[1778216506781,31.57,79625.21,13.4,0.2693,0.00024,14.58835]
[1778216512886,31.58,79622.58,13.4,0.26868,0.00024,14.57117]
[1778216517921,31.58,79622.59,13.4,0.26869,0.00024,14.57141]
[1778216522956,31.58,79623.13,13.4,0.26882,0.00024,14.57514]
[1778216527910,31.58,79622.5,13.4,0.26868,0.00024,14.57108]
[1778216527916,31.58,79622.5,13.4,0.26868,0.00024,14.57108]
[1778216533032,31.58,79619.74,13.4,0.26803,0.00024,14.55301]
[1778216538252,31.58,79619.29,13.4,0.26794,0.00024,14.55023]
[1778216538850,31.58,79617.74,13.4,0.26758,0.00024,14.54006]
[1778216544109,31.58,79617.71,13.4,0.26758,0.00024,14.54019]
[1778216549356,31.58,79617.97,13.4,0.26765,0.00024,14.5422]
[1778216549594,31.58,79617.97,13.4,0.26765,0.00024,14.5422]
[1778216549691,31.59,79617.92,13.4,0.26765,0.00024,14.54201]
[1778216555186,31.59,79621.23,13.4,0.26837,0.00024,14.55788]
[1778216560911,31.59,79618.37,13.4,0.2677,0.00024,14.53912]
[1778216566026,31.59,79615.18,13.4,0.26696,0.00024,14.51816]
[1778216572768,31.59,79615.37,13.4,0.26702,0.00024,14.51987]
[1778216574031,31.59,79615.33,13.4,0.26702,0.00024,14.51989]
[1778216574320,31.59,79618.28,13.4,0.26772,0.00024,14.5395]
[1778216579355,31.6,79618.23,13.4,0.26772,0.00024,14.53968]
[1778216584158,31.6,79620.81,13.4,0.26834,0.00024,14.55704]
[1778216584390,31.6,79620.25,13.4,0.26821,0.00024,14.55345]
[1778216589425,31.6,79620.21,13.4,0.26821,0.00024,14.55344]
[1778216595467,31.6,79616.91,13.4,0.26745,0.00024,14.53192]
[1778216600847,31.6,79616.87,13.4,0.26744,0.00024,14.53181]
[1778216606544,31.61,79616.31,13.4,0.26734,0.00024,14.52877]
[1778216612586,31.61,79616.15,13.4,0.26725,0.00024,14.52191]
[1778216617621,31.61,79615.95,13.4,0.26722,0.00024,14.521]
[1778216618130,31.61,79615.95,13.4,0.26722,0.00024,14.521]
[1778216618628,31.61,79607.02,13.4,0.26512,0.00023,14.46155]
[1778216622913,31.61,79605.09,13.4,0.26469,0.00023,14.44921]
[1778216625682,31.62,79604.78,13.4,0.26462,0.00023,14.44724]
[1778216626900,31.62,79604.83,13.4,0.26463,0.00023,14.44759]
[1778216632726,31.61,79602.96,13.4,0.26419,0.00023,14.43485]
[1778216637761,31.61,79602.93,13.4,0.26417,0.00023,14.43443]
[1778216642796,31.61,79603.45,13.4,0.26428,0.00023,14.43766]
[1778216647831,31.61,79605.8,13.4,0.26482,0.00023,14.45303]
[1778216652866,31.61,79602.01,13.4,0.26392,0.00023,14.42724]
[1778216654931,31.61,79602.02,13.4,0.26392,0.00023,14.42718]
[1778216656836,31.61,79594.36,13.4,0.26212,0.00023,14.37558]
[1778216657938,31.61,79593.46,13.4,0.26191,0.00023,14.36949]
[1778216658005,31.61,79592.66,13.4,0.26173,0.00023,14.36409]
[1778216663924,31.6,79596.17,13.4,0.26252,0.00023,14.38719]
[1778216668978,31.6,79596.44,13.4,0.26256,0.00023,14.38816]
[1778216674013,31.59,79599.1,13.4,0.26309,0.00023,14.39904]
[1778216679048,31.59,79598.12,13.4,0.26283,0.00023,14.39168]
[1778216684083,31.59,79595.04,13.4,0.26209,0.00023,14.37022]
[1778216689120,31.58,79594.9,13.4,0.26203,0.00023,14.36863]
[1778216695752,31.58,79594.84,13.4,0.26201,0.00023,14.36809]
[1778216695964,31.58,79594.84,13.4,0.26201,0.00023,14.36809]
[1778216696241,31.58,79594.31,13.4,0.26186,0.00023,14.36373]
[1778216696514,31.58,79594.31,13.4,0.26186,0.00023,14.36373]
[1778216696695,31.58,79594.31,13.4,0.26186,0.00023,14.36373]
[1778216696796,31.58,79594.31,13.4,0.26186,0.00023,14.36373]
[1778216696898,31.58,79619.82,13.4,0.26785,0.00024,14.53459]
[1778216697694,31.58,79647.03,13.4,0.27432,0.00024,14.71356]
[1778216698155,31.58,79647.03,13.4,0.27432,0.00024,14.71356]
[1778216698810,31.58,79647.03,13.4,0.27432,0.00024,14.71356]
[1778216698877,31.58,79648.79,13.4,0.27474,0.00024,14.72492]
[1778216699841,31.58,79648.79,13.4,0.27474,0.00024,14.72492]
[1778216700060,31.58,79648.49,13.4,0.27466,0.00024,14.72287]
[1778216700426,31.58,79648.49,13.4,0.27466,0.00024,14.72287]
[1778216700527,31.58,79648.49,13.4,0.27466,0.00024,14.72287]
[1778216702110,31.58,79646.88,13.4,0.27427,0.00024,14.71229]
[1778216702831,31.58,79646.88,13.4,0.27427,0.00024,14.71229]
[1778216703141,31.58,79644.5,13.4,0.2737,0.00024,14.69661]
[1778216703684,31.58,79644.5,13.4,0.2737,0.00024,14.69661]
[1778216703784,31.58,79643.77,13.4,0.27352,0.00024,14.69179]
[1778216704473,31.58,79643.77,13.4,0.27352,0.00024,14.69179]
[1778216704574,31.58,79643.68,13.4,0.2735,0.00024,14.69124]
[1778216706831,31.58,79644.71,13.4,0.27375,0.00024,14.69797]
[1778216706885,31.58,79646.79,13.4,0.27424,0.00024,14.7114]
[1778216710263,31.57,79646.19,13.4,0.27409,0.00024,14.70718]
[1778216713470,31.57,79647.12,13.4,0.27429,0.00024,14.71278]
[1778216713595,31.57,79647.12,13.4,0.27429,0.00024,14.71278]
[1778216713694,31.57,79647.03,13.4,0.27426,0.00024,14.71189]
[1778216720810,31.57,79645.39,13.4,0.27384,0.00024,14.70064]
[1778216720846,31.57,79645.39,13.4,0.27384,0.00024,14.70064]
[1778216721661,31.56,79645.48,13.4,0.27385,0.00024,14.70084]
[1778216723111,31.56,79645.8,13.4,0.27393,0.00024,14.70295]
[1778216724606,31.56,79645.88,13.4,0.27395,0.00024,14.70343]
[1778216730195,31.56,79649.54,13.4,0.27482,0.00024,14.72737]
[1778216730240,31.56,79649.54,13.4,0.27482,0.00024,14.72737]
[1778216730633,31.56,79649.54,13.4,0.27482,0.00024,14.72737]
[1778216733429,31.56,79661.24,13.4,0.27757,0.00024,14.79694]
[1778216737309,31.56,79661.03,13.4,0.27751,0.00024,14.79539]
[1778216743853,31.56,79658.91,13.4,0.27699,0.00024,14.78146]
[1778216747622,31.56,79659.27,13.4,0.27707,0.00024,14.78369]
[1778216749684,31.56,79660.11,13.4,0.27728,0.00024,14.78908]
[1778216749770,31.56,79660.11,13.4,0.27728,0.00024,14.78908]
[1778216755303,31.56,79664.35,13.4,0.27828,0.00024,14.81594]
[1778216755932,31.56,79664.35,13.4,0.27828,0.00024,14.81594]
[1778216756534,31.56,79664.52,13.4,0.27831,0.00024,14.81694]
[1778216758493,31.56,79658.96,13.4,0.27698,0.00024,14.78105]
[1778216760728,31.56,79656.5,13.4,0.27639,0.00024,14.76518]
[1778216761627,31.56,79654.58,13.4,0.27593,0.00024,14.75277]
[1778216761808,31.56,79654.58,13.4,0.27593,0.00024,14.75277]
[1778216761825,31.56,79653.27,13.4,0.27561,0.00024,14.74423]
[1778216767669,31.55,79651.91,13.4,0.27526,0.00024,14.73468]
[1778216768499,31.55,79651.91,13.4,0.27526,0.00024,14.73468]
[1778216769548,31.55,79650.36,13.4,0.27488,0.00024,14.72448]
[1778216771072,31.55,79643.98,13.4,0.27335,0.00024,14.68266]
[1778216771970,31.55,79643.98,13.4,0.27335,0.00024,14.68266]
[1778216777440,31.55,79644.67,13.4,0.2735,0.00024,14.68681]
[1778216778827,31.55,79644.67,13.4,0.2735,0.00024,14.68673]
[1778216785345,31.55,79644.41,13.4,0.27341,0.00024,14.68446]
[1778216790846,31.54,79643.96,13.4,0.27329,0.00024,14.681]
[1778216796910,31.54,79646.1,13.4,0.27371,0.00024,14.68818]
[1778216802914,31.54,79645.08,13.4,0.27344,0.00024,14.68079]
[1778216807949,31.53,79644.93,13.4,0.27339,0.00024,14.67933]
[1778216812984,31.53,79645.0,13.4,0.27339,0.00024,14.6793]
[1778216814194,31.53,79645.0,13.4,0.27339,0.00024,14.6793]
[1778216814248,31.53,79645.0,13.4,0.27339,0.00024,14.6793]
[1778216814259,31.53,79645.0,13.4,0.27339,0.00024,14.6793]
[1778216814273,31.53,79645.0,13.4,0.27339,0.00024,14.6793]
[1778216814528,31.53,79645.0,13.4,0.27339,0.00024,14.6793]
[1778216816785,31.53,79638.67,13.4,0.27186,0.00024,14.63752]
[1778216821865,31.53,79638.77,13.4,0.27188,0.00024,14.63787]
[1778216824248,31.53,79639.15,13.4,0.27196,0.00024,14.64022]
[1778216824355,31.53,79639.15,13.4,0.27196,0.00024,14.64022]
[1778216824391,31.53,79639.15,13.4,0.27196,0.00024,14.64022]
[1778216824405,31.53,79639.15,13.4,0.27196,0.00024,14.64022]
[1778216824419,31.53,79639.15,13.4,0.27196,0.00024,14.64022]
[1778216825069,31.52,79633.21,13.4,0.27054,0.00024,14.60095]
[1778216826403,31.52,79629.16,13.4,0.26957,0.00024,14.57407]
[1778216826461,31.52,79629.16,13.4,0.26957,0.00024,14.57407]
[1778216826741,31.52,79629.16,13.4,0.26957,0.00024,14.57407]
[1778216829022,31.52,79629.06,13.4,0.26954,0.00024,14.57324]
[1778216829097,31.52,79627.71,13.4,0.26922,0.00024,14.56422]
[1778216834133,31.52,79626.97,13.4,0.26905,0.00024,14.55947]
[1778216839983,31.52,79625.65,13.4,0.26874,0.00024,14.55089]
[1778216841063,31.53,79625.86,13.4,0.2688,0.00024,14.5524]
[1778216841635,31.53,79625.33,13.4,0.26867,0.00024,14.54894]
[1778216841708,31.53,79623.45,13.4,0.26823,0.00024,14.53646]
[1778216843107,31.53,79622.1,13.4,0.26791,0.00024,14.52744]
[1778216845829,31.53,79621.67,13.4,0.2678,0.00024,14.52457]
[1778216850886,31.52,79623.97,13.4,0.26834,0.00024,14.53953]
[1778216857111,31.52,79623.23,13.4,0.26807,0.00024,14.52771]
[1778216862329,31.52,79628.77,13.4,0.26938,0.00024,14.56436]
[1778216867364,31.52,79628.5,13.4,0.26932,0.00024,14.5625]
[1778216869133,31.52,79625.49,13.4,0.2686,0.00024,14.54253]
[1778216875420,31.52,79627.08,13.4,0.26898,0.00024,14.55303]
[1778216881462,31.52,79628.04,13.4,0.2692,0.00024,14.55927]
[1778216886497,31.52,79627.77,13.4,0.26913,0.00024,14.55738]
[1778216891535,31.52,79629.06,13.4,0.26944,0.00024,14.56582]
[1778216900598,31.52,79628.46,13.4,0.26929,0.00024,14.56162]
[1778216905633,31.51,79628.67,13.4,0.26933,0.00024,14.56285]
[1778216910946,31.51,79631.05,13.4,0.26989,0.00024,14.57854]
[1778216916711,31.51,79633.28,13.4,0.27034,0.00024,14.58652]
[1778216917454,31.51,79633.28,13.4,0.27034,0.00024,14.58652]
[1778216917555,31.51,79633.28,13.4,0.27034,0.00024,14.58645]
[1778216922752,31.51,79633.52,13.4,0.27039,0.00024,14.58778]
[1778216927788,31.51,79633.17,13.4,0.27029,0.00024,14.58518]
[1778216932824,31.51,79633.57,13.4,0.27038,0.00024,14.58753]
[1778216937860,31.5,79634.87,13.4,0.27067,0.00024,14.59575]
[1778216942895,31.5,79634.87,13.4,0.27066,0.00024,14.59539]
[1778216947930,31.5,79634.63,13.4,0.27059,0.00024,14.59339]
[1778216953972,31.5,79634.42,13.4,0.27052,0.00024,14.59156]
[1778216959692,31.5,79633.56,13.4,0.27031,0.00024,14.5856]
[1778216965050,31.49,79633.58,13.4,0.27029,0.00024,14.58527]
[1778216969033,31.49,79635.26,13.4,0.27069,0.00024,14.59616]
[1778216969077,31.49,79641.28,13.4,0.27212,0.00024,14.63575]
[1778216974112,31.49,79642.22,13.4,0.27227,0.00024,14.63548]
[1778216980154,31.49,79639.87,13.4,0.2717,0.00024,14.61985]
[1778216985189,31.49,79637.71,13.4,0.27119,0.00024,14.60555]
[1778216988137,31.49,79637.78,13.4,0.2712,0.00024,14.60601]
[1778216988170,31.49,79637.78,13.4,0.2712,0.00024,14.60601]
[1778216992240,31.49,79632.32,13.4,0.26989,0.00024,14.56965]
[1778216995919,31.49,79632.29,13.4,0.26988,0.00024,14.56934]
[1778217000409,31.49,79632.98,13.4,0.27004,0.00024,14.57388]
[1778217000594,31.49,79632.98,13.4,0.27004,0.00024,14.57388]
[1778217000620,31.49,79632.98,13.4,0.27004,0.00024,14.57388]
[1778217000916,31.49,79632.57,13.4,0.26994,0.00024,14.57106]
[1778217002164,31.49,79625.98,13.4,0.26837,0.00024,14.52726]
[1778217003122,31.49,79625.98,13.4,0.26837,0.00024,14.52726]
[1778217008474,31.48,79625.13,13.4,0.26815,0.00024,14.52116]
[1778217010798,31.48,79622.96,13.4,0.26763,0.00024,14.50654]
[1778217016410,31.48,79623.0,13.4,0.26762,0.00024,14.50636]
[1778217020901,31.48,79625.77,13.4,0.26827,0.00024,14.5246]
[1778217026480,31.48,79623.96,13.4,0.26782,0.00024,14.51196]
[1778217031515,31.47,79626.72,13.4,0.26839,0.00024,14.52353]
[1778217037557,31.47,79623.81,13.4,0.26768,0.00024,14.50345]
[1778217042593,31.47,79620.89,13.4,0.26697,0.00024,14.48351]
[1778217050895,31.47,79620.86,13.4,0.26695,0.00024,14.48307]
[1778217060719,31.46,79621.76,13.4,0.26714,0.00024,14.48852]
[1778217065797,31.46,79621.57,13.4,0.2671,0.00024,14.48716]
[1778217070887,31.46,79621.35,13.4,0.26704,0.00024,14.48559]
[1778217076831,31.46,79624.64,13.4,0.26782,0.00024,14.50742]
[1778217079230,31.46,79621.28,13.4,0.26702,0.00024,14.48498]
[1778217084891,31.46,79621.36,13.4,0.26704,0.00024,14.48554]
[1778217089644,31.46,79620.49,13.4,0.26683,0.00024,14.47975]
[1778217095968,31.46,79623.59,13.4,0.26751,0.00024,14.49422]
[1778217097297,31.46,79623.59,13.4,0.26751,0.00024,14.49422]
[1778217098607,31.46,79628.95,13.4,0.26878,0.00024,14.52988]
[1778217098995,31.46,79628.95,13.4,0.26878,0.00024,14.52988]
[1778217099268,31.46,79628.95,13.4,0.26878,0.00024,14.52988]
[1778217101004,31.46,79636.02,13.4,0.27046,0.00024,14.57655]
[1778217107046,31.46,79637.99,13.4,0.2709,0.00024,14.58887]
[1778217112081,31.45,79638.53,13.4,0.27101,0.00024,14.59179]
[1778217117116,31.45,79635.34,13.4,0.27022,0.00024,14.57008]
[1778217119997,31.45,79635.25,13.4,0.2702,0.00024,14.56936]
[1778217125174,31.44,79635.89,13.4,0.27033,0.00024,14.57313]
[1778217130209,31.44,79636.66,13.4,0.27051,0.00024,14.57798]
[1778217135244,31.44,79635.2,13.4,0.27015,0.00024,14.56807]
[1778217140279,31.44,79637.07,13.4,0.27058,0.00024,14.58012]
[1778217140413,31.44,79637.07,13.4,0.27058,0.00024,14.58012]
[1778217140968,31.44,79637.07,13.4,0.27058,0.00024,14.58012]
[1778217146105,31.44,79634.86,13.4,0.27003,0.00024,14.56478]
[1778217152363,31.43,79633.92,13.4,0.2697,0.00024,14.55132]
[1778217157398,31.43,79633.62,13.4,0.26961,0.00024,14.54869]
[1778217162630,31.42,79635.1,13.4,0.26994,0.00024,14.55798]
[1778217162688,31.42,79635.1,13.4,0.26994,0.00024,14.55798]
[1778217165275,31.42,79639.95,13.4,0.2711,0.00024,14.5899]
[1778217170988,31.42,79640.02,13.4,0.27109,0.00024,14.58987]
[1778217176532,31.42,79639.57,13.4,0.27096,0.00024,14.58632]
[1778217180567,31.42,79639.6,13.4,0.27096,0.00024,14.58625]
[1778217181505,31.42,79642.78,13.4,0.27172,0.00024,14.60716]
[1778217181739,31.41,79643.85,13.4,0.27197,0.00024,14.61411]
[1778217187609,31.41,79644.95,13.4,0.27223,0.00024,14.62117]
[1778217190340,31.41,79644.99,13.4,0.27224,0.00024,14.62139]
[1778217191308,31.41,79643.34,13.4,0.27184,0.00024,14.61045]
[1778217196672,31.41,79647.92,13.4,0.27293,0.00024,14.64036]
[1778217202086,31.41,79650.28,13.4,0.27349,0.00024,14.65561]
[1778217207735,31.41,79647.9,13.4,0.2729,0.00024,14.63965]
[1778217213791,31.41,79647.85,13.4,0.27281,0.00024,14.63258]
[1778217215882,31.41,79647.9,13.4,0.27282,0.00024,14.63285]
[1778217215983,31.41,79647.9,13.4,0.27282,0.00024,14.6328]
[1778217221847,31.4,79647.5,13.4,0.27271,0.00024,14.6299]
[1778217226882,31.4,79650.28,13.4,0.27337,0.00024,14.64797]
[1778217229150,31.4,79650.26,13.4,0.27336,0.00024,14.64778]
[1778217229183,31.4,79650.26,13.4,0.27336,0.00024,14.64778]
[1778217229215,31.4,79650.26,13.4,0.27336,0.00024,14.64778]
[1778217229221,31.4,79650.26,13.4,0.27336,0.00024,14.64778]
[1778217231917,31.4,79655.82,13.4,0.27469,0.00024,14.68393]
[1778217236953,31.4,79653.88,13.4,0.27421,0.00024,14.67085]
[1778217238663,31.4,79654.11,13.4,0.27426,0.00024,14.67229]
[1778217239731,31.4,79654.7,13.4,0.2744,0.00024,14.67608]
[1778217240556,31.4,79654.53,13.4,0.27436,0.00024,14.67489]
[1778217246016,31.39,79656.23,13.4,0.27475,0.00024,14.68556]
[1778217251051,31.39,79656.09,13.4,0.2747,0.00024,14.68425]
[1778217257093,31.39,79654.02,13.4,0.27419,0.00024,14.6703]
[1778217258282,31.39,79654.02,13.4,0.27419,0.00024,14.6703]
[1778217258367,31.39,79656.43,13.4,0.27476,0.00024,14.68597]
[1778217261174,31.39,79649.04,13.4,0.27299,0.00024,14.63759]
[1778217261729,31.39,79649.04,13.4,0.27299,0.00024,14.63759]
[1778217262128,31.39,79650.16,13.4,0.27326,0.00024,14.64496]
[1778217267163,31.39,79647.92,13.4,0.27271,0.00024,14.63009]
[1778217269838,31.39,79643.74,13.4,0.27171,0.00024,14.6025]
[1778217270047,31.39,79643.74,13.4,0.27171,0.00024,14.6025]
[1778217270185,31.39,79643.99,13.4,0.27177,0.00024,14.60416]
[1778217271307,31.39,79643.99,13.4,0.27177,0.00024,14.60416]
[1778217276898,31.39,79642.18,13.4,0.27127,0.00024,14.58599]
[1778217282268,31.39,79637.6,13.4,0.27018,0.00024,14.55583]
[1778217287303,31.39,79635.6,13.4,0.26971,0.00024,14.54284]
[1778217293345,31.39,79635.67,13.4,0.26974,0.00024,14.54369]
[1778217298381,31.4,79632.58,13.4,0.26902,0.00024,14.52352]
[1778217302486,31.4,79631.99,13.4,0.26889,0.00024,14.51984]
[1778217303419,31.4,79630.72,13.4,0.26859,0.00024,14.51146]
[1778217304214,31.4,79630.72,13.4,0.26859,0.00024,14.51146]
[1778217304776,31.4,79630.69,13.4,0.26858,0.00024,14.51125]
[1778217310540,31.4,79631.23,13.4,0.26871,0.00024,14.5148]
[1778217311475,31.4,79624.75,13.4,0.26716,0.00024,14.47151]
[1778217313784,31.4,79623.81,13.4,0.26694,0.00024,14.46529]
[1778217320539,31.4,79626.34,13.4,0.26753,0.00024,14.48185]
[1778217325574,31.39,79624.33,13.4,0.26704,0.00024,14.46809]
[1778217328605,31.39,79624.38,13.4,0.26705,0.00024,14.46831]
[1778217334637,31.39,79628.3,13.4,0.2679,0.00024,14.48789]
[1778217339672,31.39,79626.03,13.4,0.26735,0.00024,14.47247]
[1778217344707,31.39,79627.46,13.4,0.26769,0.00024,14.4819]
[1778217349742,31.39,79628.36,13.4,0.2679,0.00024,14.48779]
[1778217352931,31.39,79627.86,13.4,0.26778,0.00024,14.48441]
[1778217358863,31.39,79628.27,13.4,0.26787,0.00024,14.48708]
[1778217364847,31.39,79631.83,13.4,0.26872,0.00024,14.51062]
[1778217369883,31.39,79629.12,13.4,0.26806,0.00024,14.49228]
[1778217374918,31.38,79628.62,13.4,0.26793,0.00024,14.48875]
[1778217380341,31.38,79628.33,13.4,0.26786,0.00024,14.48662]
[1778217385995,31.38,79628.97,13.4,0.268,0.00024,14.49055]
[1778217388687,31.38,79628.19,13.4,0.26781,0.00024,14.48528]
[1778217388693,31.38,79628.19,13.4,0.26781,0.00024,14.48528]
[1778217390179,31.38,79632.44,13.4,0.26882,0.00024,14.51353]
[1778217390179,31.38,79632.44,13.4,0.26882,0.00024,14.51353]
[1778217390643,31.38,79639.75,13.4,0.27056,0.00024,14.56191]
[1778217396807,31.38,79643.26,13.4,0.27133,0.00024,14.57875]
[1778217402171,31.38,79643.18,13.4,0.27131,0.00024,14.57803]
[1778217402678,31.38,79641.74,13.4,0.27096,0.00024,14.56847]
[1778217405076,31.38,79641.95,13.4,0.27102,0.00024,14.56999]
[1778217406247,31.38,79642.26,13.4,0.27109,0.00024,14.57207]
[1778217408398,31.38,79648.39,13.4,0.27256,0.00024,14.61249]
[1778217410384,31.38,79647.82,13.4,0.27243,0.00024,14.60871]
[1778217410396,31.38,79647.82,13.4,0.27243,0.00024,14.60871]
[1778217410483,31.38,79647.82,13.4,0.27243,0.00024,14.6087]
[1778217410675,31.38,79647.82,13.4,0.27243,0.00024,14.6087]
[1778217411400,31.38,79647.82,13.4,0.27243,0.00024,14.6087]
[1778217412350,31.38,79650.03,13.4,0.27296,0.00024,14.62326]
[1778217417311,31.38,79651.19,13.4,0.27324,0.00024,14.63092]
[1778217419184,31.38,79653.3,13.4,0.27375,0.00024,14.64478]
[1778217419230,31.38,79653.29,13.4,0.27374,0.00024,14.64471]
[1778217424266,31.38,79659.99,13.4,0.27538,0.00024,14.68899]
[1778217426258,31.38,79659.58,13.4,0.27528,0.00024,14.68642]
[1778217427289,31.38,79659.41,13.4,0.27524,0.00024,14.68534]
[1778217427701,31.38,79659.41,13.4,0.27524,0.00024,14.68534]
[1778217431888,31.38,79657.83,13.4,0.27485,0.00024,14.67478]
[1778217432324,31.38,79658.05,13.4,0.2749,0.00024,14.67618]
[1778217437359,31.38,79656.41,13.4,0.27452,0.00024,14.66577]
[1778217440875,31.38,79656.49,13.4,0.27455,0.00024,14.66646]
[1778217442394,31.38,79657.45,13.4,0.27477,0.00024,14.67267]
[1778217448714,31.38,79656.08,13.4,0.27443,0.00024,14.66345]
[1778217454036,31.38,79655.11,13.4,0.27413,0.00024,14.65063]
[1778217454479,31.38,79656.24,13.4,0.2744,0.00024,14.65811]
[1778217456726,31.38,79655.48,13.4,0.27422,0.00024,14.65326]
[1778217457537,31.38,79655.48,13.4,0.27422,0.00024,14.65326]
[1778217459275,31.38,79655.48,13.4,0.27422,0.00024,14.65323]
[1778217459374,31.38,79655.48,13.4,0.27423,0.00024,14.65329]
[1778217464549,31.38,79654.41,13.4,0.27396,0.00024,14.64618]
[1778217465035,31.38,79654.41,13.4,0.27396,0.00024,14.64618]
[1778217465556,31.38,79654.69,13.4,0.27403,0.00024,14.64809]
[1778217465914,31.38,79654.69,13.4,0.27403,0.00024,14.64809]
[1778217466716,31.38,79654.99,13.4,0.27411,0.00024,14.65003]
[1778217472606,31.38,79655.89,13.4,0.27431,0.00024,14.65568]
[1778217477076,31.38,79657.73,13.4,0.27475,0.00024,14.66756]
[1778217479338,31.38,79657.35,13.4,0.27466,0.00024,14.66502]
[1778217479439,31.38,79657.35,13.4,0.27465,0.00024,14.66494]
[1778217480281,31.38,79657.35,13.4,0.27465,0.00024,14.66494]
[1778217481898,31.38,79657.35,13.4,0.27465,0.00024,14.66494]
[1778217481997,31.38,79657.35,13.4,0.27466,0.00024,14.66495]
[1778217482957,31.38,79657.35,13.4,0.27466,0.00024,14.66495]
[1778217483058,31.38,79657.35,13.4,0.27465,0.00024,14.66491]
[1778217488088,31.38,79657.35,13.4,0.27466,0.00024,14.66519]
[1778217488719,31.38,79657.3,13.4,0.27465,0.00024,14.66482]
[1778217488850,31.38,79657.3,13.4,0.27465,0.00024,14.66482]
[1778217489726,31.38,79656.74,13.4,0.27452,0.00024,14.66121]
[1778217494703,31.38,79655.81,13.4,0.2743,0.00024,14.65535]
[1778217494803,31.38,79655.81,13.4,0.2743,0.00024,14.65541]
[1778217500016,31.38,79655.85,13.4,0.27431,0.00024,14.65563]
[1778217505838,31.38,79655.82,13.4,0.27429,0.00024,14.65506]
[1778217506272,31.38,79655.82,13.4,0.27429,0.00024,14.65506]
[1778217511232,31.38,79655.39,13.4,0.27418,0.00024,14.65202]
[1778217512444,31.38,79655.35,13.4,0.2741,0.00024,14.64544]
[1778217515807,31.38,79650.78,13.4,0.273,0.00024,14.61534]
[1778217516362,31.38,79650.78,13.4,0.273,0.00024,14.61534]
[1778217521951,31.38,79650.79,13.4,0.273,0.00024,14.61541]
[1778217525226,31.38,79650.26,13.4,0.27287,0.00024,14.61193]
[1778217525327,31.38,79650.26,13.4,0.27287,0.00024,14.61195]
[1778217527707,31.38,79650.19,13.4,0.27286,0.00024,14.61159]
[1778217528402,31.38,79649.83,13.4,0.27278,0.00024,14.60933]
[1778217534515,31.38,79650.04,13.4,0.27285,0.00024,14.61118]
[1778217534616,31.38,79649.43,13.4,0.27271,0.00024,14.60751]
[1778217540077,31.38,79648.25,13.4,0.27243,0.00024,14.59986]
[1778217547126,31.38,79648.92,13.4,0.2726,0.00024,14.6045]
[1778217553168,31.39,79649.52,13.4,0.27275,0.00024,14.60866]
[1778217560217,31.39,79649.33,13.4,0.27272,0.00024,14.60762]
[1778217565252,31.39,79646.76,13.4,0.27211,0.00024,14.59087]
[1778217571294,31.39,79646.88,13.4,0.27208,0.00024,14.58566]
[1778217576330,31.39,79647.62,13.4,0.27227,0.00024,14.59077]
[1778217576941,31.39,79647.62,13.4,0.27227,0.00024,14.59077]
[1778217576952,31.39,79647.62,13.4,0.27227,0.00024,14.59077]
[1778217577151,31.39,79647.62,13.4,0.27227,0.00024,14.59077]
[1778217577236,31.39,79647.62,13.4,0.27227,0.00024,14.59077]
[1778217577652,31.39,79647.62,13.4,0.27227,0.00024,14.59077]
[1778217577657,31.39,79634.06,13.4,0.26902,0.00024,14.50111]
[1778217578720,31.39,79627.07,13.4,0.26735,0.00024,14.4545]
[1778217578873,31.39,79627.07,13.4,0.26735,0.00024,14.4545]
[1778217579682,31.39,79627.07,13.4,0.26735,0.00024,14.4545]
[1778217580043,31.39,79623.95,13.4,0.26661,0.00024,14.43379]
[1778217580048,31.39,79623.95,13.4,0.26661,0.00024,14.43379]
[1778217585392,31.39,79622.66,13.4,0.26631,0.00024,14.42528]
[1778217590428,31.39,79622.11,13.4,0.26619,0.00024,14.42177]
[1778217594221,31.4,79622.17,13.4,0.26621,0.00024,14.4223]
[1778217594595,31.4,79622.17,13.4,0.26621,0.00024,14.4223]
[1778217595096,31.4,79620.17,13.4,0.26573,0.00024,14.40896]
[1778217595465,31.4,79612.38,13.4,0.26388,0.00024,14.35649]
[1778217596801,31.4,79612.38,13.4,0.26388,0.00024,14.35649]
[1778217598164,31.4,79609.32,13.4,0.26317,0.00024,14.33608]
[1778217598224,31.4,79609.32,13.4,0.26317,0.00024,14.33608]
[1778217598237,31.4,79609.32,13.4,0.26317,0.00024,14.33608]
[1778217598490,31.4,79609.32,13.4,0.26317,0.00024,14.33608]
[1778217598539,31.4,79602.19,13.4,0.26149,0.00024,14.28785]
[1778217599379,31.4,79602.19,13.4,0.26149,0.00024,14.28785]
[1778217600194,31.4,79601.85,13.4,0.26141,0.00024,14.28554]
[1778217600845,31.4,79601.85,13.4,0.26141,0.00024,14.28554]
[1778217601821,31.4,79600.3,13.4,0.26105,0.00024,14.27534]
[1778217602728,31.4,79600.36,13.4,0.26107,0.00024,14.27575]
[1778217607258,31.41,79601.11,13.4,0.26128,0.00024,14.28195]
[1778217607552,31.41,79600.62,13.4,0.26117,0.00024,14.27862]
[1778217611860,31.41,79600.74,13.4,0.26122,0.00024,14.28001]
[1778217619689,31.42,79597.94,13.4,0.2606,0.00024,14.26226]
[1778217622797,31.42,79597.03,13.4,0.26041,0.00024,14.25656]
[1778217624300,31.42,79597.66,13.4,0.26057,0.00024,14.26118]
[1778217629708,31.42,79599.26,13.4,0.26098,0.00024,14.27303]
[1778217634764,31.43,79600.97,13.4,0.26133,0.00024,14.27887]
[1778217636481,31.43,79606.42,13.4,0.26263,0.00024,14.31607]
[1778217637270,31.43,79606.61,13.4,0.26268,0.00024,14.31745]
[1778217641929,31.43,79606.59,13.4,0.26269,0.00024,14.3178]
[1778217647834,31.43,79607.01,13.4,0.26281,0.00024,14.32118]
[1778217650937,31.44,79607.08,13.4,0.26283,0.00024,14.3219]
[1778217651060,31.44,79607.08,13.4,0.26283,0.00024,14.3219]
[1778217653877,31.44,79601.01,13.4,0.26141,0.00024,14.2811]
[1778217653936,31.44,79601.01,13.4,0.26141,0.00024,14.2811]
[1778217659367,31.44,79602.48,13.4,0.26178,0.00024,14.29166]
[1778217661808,31.44,79602.49,13.4,0.2618,0.00024,14.29215]
[1778217667600,31.45,79602.42,13.4,0.2618,0.00024,14.29222]
[1778217671945,31.45,79601.17,13.4,0.26154,0.00024,14.28459]
[1778217676900,31.45,79598.96,13.4,0.26103,0.00024,14.26995]
[1778217683102,31.46,79598.38,13.4,0.26092,0.00024,14.26675]
[1778217688830,31.46,79597.82,13.4,0.2608,0.00024,14.26324]
[1778217692977,31.46,79597.42,13.4,0.26066,0.00024,14.25468]
[1778217693033,31.46,79597.42,13.4,0.26066,0.00024,14.25489]
[1778217694211,31.46,79597.42,13.4,0.26066,0.00024,14.25489]
[1778217699734,31.46,79597.41,13.4,0.26066,0.00024,14.25481]
[1778217699817,31.46,79597.37,13.4,0.26065,0.00024,14.25453]
[1778217709308,31.46,79597.49,13.4,0.26068,0.00024,14.25535]
[1778217715326,31.47,79597.27,13.4,0.26069,0.00024,14.25553]
[1778217720361,31.47,79597.8,13.4,0.26083,0.00024,14.25965]
[1778217722888,31.47,79597.64,13.4,0.2608,0.00024,14.25867]
[1778217723765,31.47,79597.64,13.4,0.2608,0.00024,14.25888]
[1778217723779,31.47,79597.64,13.4,0.2608,0.00024,14.25888]
[1778217723835,31.47,79597.64,13.4,0.2608,0.00024,14.25888]
[1778217723865,31.47,79600.65,13.4,0.26152,0.00024,14.2794]
[1778217724575,31.47,79600.65,13.4,0.26152,0.00024,14.2794]
[1778217724605,31.47,79600.65,13.4,0.26152,0.00024,14.2794]
[1778217724892,31.48,79609.98,13.4,0.26373,0.00024,14.34271]
[1778217725351,31.48,79609.98,13.4,0.26373,0.00024,14.34271]
[1778217725907,31.48,79609.98,13.4,0.26373,0.00024,14.34271]
[1778217725910,31.48,79609.98,13.4,0.26373,0.00024,14.34271]
[1778217725951,31.48,79610.89,13.4,0.26394,0.00024,14.34885]
[1778217731438,31.48,79611.15,13.4,0.26402,0.00024,14.35107]
[1778217732024,31.48,79611.15,13.4,0.26402,0.00024,14.35107]
[1778217735415,31.48,79610.56,13.4,0.26389,0.00024,14.34744]
[1778217735466,31.48,79610.58,13.4,0.2639,0.00024,14.34758]
[1778217740501,31.48,79607.68,13.4,0.26322,0.00024,14.3284]
[1778217745536,31.48,79607.28,13.4,0.26314,0.00024,14.32608]
[1778217749555,31.49,79607.59,13.4,0.26322,0.00024,14.32838]
[1778217754611,31.49,79608.86,13.4,0.26347,0.00024,14.3309]
[1778217760643,31.49,79608.88,13.4,0.26349,0.00024,14.3314]
[1778217765678,31.49,79608.59,13.4,0.26343,0.00024,14.32969]
[1778217766579,31.49,79608.59,13.4,0.26343,0.00024,14.32969]
[1778217771720,31.49,79607.82,13.4,0.26326,0.00024,14.32484]
[1778217776755,31.49,79608.37,13.4,0.2634,0.00024,14.32879]
[1778217781790,31.49,79608.35,13.4,0.2634,0.00024,14.32886]
[1778217786825,31.5,79608.41,13.4,0.26342,0.00024,14.32947]
[1778217791860,31.5,79607.61,13.4,0.26324,0.00024,14.32427]
[1778217797902,31.5,79605.91,13.4,0.26285,0.00024,14.31303]
[1778217798980,31.5,79605.91,13.4,0.26285,0.00024,14.31303]
[1778217802131,31.5,79607.82,13.4,0.2633,0.00024,14.32609]
[1778217807972,31.5,79612.83,13.4,0.26449,0.00024,14.35987]
[1778217813007,31.5,79612.36,13.4,0.26431,0.00024,14.35035]
[1778217813279,31.5,79612.36,13.4,0.26431,0.00024,14.35035]
[1778217813285,31.5,79612.36,13.4,0.26431,0.00024,14.35035]
[1778217814014,31.5,79612.3,13.4,0.2643,0.00024,14.34996]
[1778217819051,31.5,79611.47,13.4,0.2641,0.00024,14.34443]
[1778217824086,31.5,79611.97,13.4,0.26422,0.00024,14.34783]
[1778217830914,31.5,79612.38,13.4,0.26432,0.00024,14.3506]
[1778217832616,31.5,79612.07,13.4,0.26425,0.00024,14.34852]
[1778217839191,31.5,79611.97,13.4,0.26422,0.00024,14.34785]
[1778217841713,31.5,79612.0,13.4,0.26423,0.00024,14.34805]
[1778217841794,31.5,79612.0,13.4,0.26423,0.00024,14.34805]
[1778217842095,31.5,79611.88,13.4,0.2642,0.00024,14.34724]
[1778217842584,31.5,79611.88,13.4,0.2642,0.00024,14.34724]
[1778217843297,31.5,79608.38,13.4,0.26337,0.00024,14.32367]
[1778217849261,31.5,79606.8,13.4,0.26301,0.00024,14.31323]
[1778217854296,31.5,79605.83,13.4,0.26279,0.00024,14.30691]
[1778217859331,31.5,79606.51,13.4,0.26296,0.00024,14.31178]
[1778217864366,31.51,79607.45,13.4,0.26319,0.00024,14.31843]
[1778217870408,31.51,79606.53,13.4,0.26299,0.00024,14.31262]
[1778217876452,31.51,79605.97,13.4,0.26281,0.00024,14.30297]
[1778217879485,31.51,79608.38,13.4,0.26338,0.00024,14.31939]
[1778217885317,31.51,79608.34,13.4,0.26338,0.00024,14.31944]
[1778217890550,31.51,79608.62,13.4,0.26347,0.00024,14.32178]
[1778217896555,31.52,79609.34,13.4,0.26364,0.00024,14.32686]
[1778217901197,31.52,79609.14,13.4,0.26361,0.00024,14.32585]
[1778217901247,31.52,79609.14,13.4,0.26361,0.00024,14.32585]
[1778217903786,31.52,79608.38,13.4,0.26343,0.00024,14.32085]
[1778217909685,31.52,79607.93,13.4,0.26334,0.00024,14.31826]
[1778217914896,31.52,79606.53,13.4,0.26302,0.00024,14.30907]
[1778217917191,31.52,79605.02,13.4,0.26267,0.00024,14.29908]
[1778217919256,31.52,79605.84,13.4,0.26287,0.00024,14.30477]
[1778217924790,31.53,79607.07,13.4,0.26318,0.00024,14.31351]
[1778217925444,31.53,79607.07,13.4,0.26318,0.00024,14.31351]
[1778217925756,31.53,79607.07,13.4,0.26318,0.00024,14.31351]
[1778217925778,31.53,79607.07,13.4,0.26318,0.00024,14.31351]
[1778217925858,31.53,79606.8,13.4,0.26312,0.00024,14.31177]
[1778217930757,31.53,79611.96,13.4,0.26435,0.00024,14.34679]
[1778217931307,31.53,79612.39,13.4,0.26438,0.00024,14.34339]
[1778217931318,31.53,79612.39,13.4,0.26438,0.00024,14.34339]
[1778217931878,31.53,79612.39,13.4,0.26438,0.00024,14.34339]
[1778217933288,31.53,79612.47,13.4,0.2644,0.00024,14.34397]
[1778217933295,31.53,79612.47,13.4,0.2644,0.00024,14.34397]
[1778217933327,31.53,79612.47,13.4,0.2644,0.00024,14.34397]
[1778217933386,31.53,79612.47,13.4,0.2644,0.00024,14.34397]
[1778217933904,31.53,79620.36,13.4,0.26628,0.00024,14.39686]
[1778217937316,31.53,79621.54,13.4,0.26656,0.00024,14.40478]
[1778217942603,31.53,79621.58,13.4,0.26658,0.00024,14.40543]
[1778217942737,31.53,79621.58,13.4,0.26658,0.00024,14.40543]
[1778217943939,31.53,79624.83,13.4,0.26736,0.00024,14.42717]
[1778217949965,31.53,79621.24,13.4,0.26649,0.00024,14.40297]
[1778217954217,31.53,79621.27,13.4,0.2665,0.00024,14.4031]
[1778217955051,31.53,79621.27,13.4,0.2665,0.00024,14.4031]
[1778217955152,31.53,79621.14,13.4,0.26646,0.00024,14.40216]
[1778217956779,31.53,79620.98,13.4,0.26643,0.00024,14.40105]
[1778217957117,31.53,79620.98,13.4,0.26643,0.00024,14.40105]
[1778217957137,31.53,79620.2,13.4,0.26624,0.00024,14.3958]
[1778217957398,31.53,79620.2,13.4,0.26624,0.00024,14.3958]
[1778217958060,31.53,79620.2,13.4,0.26624,0.00024,14.3958]
[1778217958877,31.53,79617.6,13.4,0.26562,0.00024,14.37838]
[1778217959028,31.53,79616.98,13.4,0.26548,0.00024,14.37431]
[1778217959808,31.53,79616.98,13.4,0.26548,0.00024,14.37431]
[1778217961293,31.53,79618.11,13.4,0.26574,0.00024,14.38185]
[1778217961977,31.53,79618.11,13.4,0.26574,0.00024,14.38185]
[1778217962025,31.53,79618.11,13.4,0.26574,0.00024,14.38185]
[1778217963737,31.53,79620.93,13.4,0.26641,0.00024,14.40074]
[1778217966713,31.53,79619.9,13.4,0.26616,0.00024,14.39373]
[1778217972120,31.53,79621.37,13.4,0.2665,0.00024,14.4033]
[1778217975648,31.53,79621.41,13.4,0.26651,0.00024,14.40343]
[1778217981183,31.53,79620.95,13.4,0.26639,0.00024,14.40008]
[1778217987225,31.52,79620.83,13.4,0.26635,0.00024,14.39902]
[1778217995281,31.52,79621.12,13.4,0.26634,0.00024,14.39431]
[1778218000917,31.52,79621.12,13.4,0.26634,0.00024,14.39431]
[1778218007197,31.52,79621.01,13.4,0.26631,0.00024,14.3933]
[1778218012400,31.52,79621.47,13.4,0.2664,0.00024,14.39592]
[1778218013726,31.52,79621.47,13.4,0.2664,0.00024,14.39592]
[1778218013745,31.52,79621.47,13.4,0.2664,0.00024,14.39592]
[1778218013878,31.52,79621.93,13.4,0.26651,0.00024,14.39894]
[1778218014837,31.52,79621.93,13.4,0.26651,0.00024,14.39894]
[1778218016344,31.52,79629.4,13.4,0.26828,0.00024,14.44862]
[1778218022470,31.52,79632.07,13.4,0.26891,0.00024,14.46617]
[1778218027505,31.52,79632.76,13.4,0.26907,0.00024,14.47064]
[1778218032540,31.52,79631.71,13.4,0.26882,0.00024,14.46361]
[1778218037575,31.52,79631.8,13.4,0.26884,0.00024,14.46414]
[1778218042610,31.51,79631.59,13.4,0.26879,0.00024,14.46271]
[1778218046200,31.51,79631.51,13.4,0.26877,0.00024,14.46216]
[1778218047936,31.51,79624.5,13.4,0.2671,0.00024,14.41552]
[1778218051944,31.52,79619.13,13.4,0.26576,0.00024,14.37356]
[1778218058057,31.52,79618.74,13.4,0.26569,0.00024,14.37135]
[1778218058158,31.52,79618.73,13.4,0.26569,0.00024,14.37144]
[1778218058835,31.52,79618.73,13.4,0.26569,0.00024,14.37144]
[1778218058917,31.52,79618.58,13.4,0.26565,0.00024,14.37043]
[1778218064765,31.52,79618.86,13.4,0.26574,0.00024,14.37278]
[1778218065650,31.52,79618.86,13.4,0.26574,0.00024,14.37278]
[1778218065772,31.52,79618.1,13.4,0.26556,0.00024,14.36777]
[1778218070837,31.52,79617.61,13.4,0.26544,0.00024,14.36443]
[1778218072260,31.52,79617.5,13.4,0.26541,0.00024,14.36366]
[1778218073300,31.52,79615.7,13.4,0.26499,0.00024,14.35156]
[1778218074835,31.52,79610.18,13.4,0.26368,0.00024,14.3145]
[1778218077308,31.52,79609.04,13.4,0.26341,0.00024,14.30694]
[1778218081287,31.52,79609.79,13.4,0.26359,0.00024,14.3121]
[1778218081885,31.52,79609.65,13.4,0.26356,0.00024,14.31123]
[1778218086920,31.52,79608.03,13.4,0.26319,0.00024,14.30049]
[1778218093017,31.52,79608.39,13.4,0.26328,0.00024,14.30311]
[1778218094177,31.53,79607.45,13.4,0.26306,0.00024,14.29688]
[1778218094733,31.53,79605.26,13.4,0.26255,0.00024,14.28222]
[1778218096695,31.53,79605.36,13.4,0.26257,0.00024,14.28298]
[1778218100836,31.53,79605.58,13.4,0.26264,0.00024,14.2848]
[1778218102905,31.53,79605.58,13.4,0.26264,0.00024,14.28489]
[1778218104069,31.53,79605.58,13.4,0.26265,0.00024,14.28507]
[1778218104292,31.53,79605.84,13.4,0.26272,0.00024,14.287]
[1778218104968,31.53,79605.84,13.4,0.26272,0.00024,14.287]
[1778218111089,31.53,79607.91,13.4,0.26316,0.00024,14.29525]
[1778218113222,31.53,79607.91,13.4,0.26316,0.00024,14.29525]
[1778218114790,31.54,79607.9,13.4,0.26317,0.00024,14.29547]
[1778218115290,31.54,79607.9,13.4,0.26317,0.00024,14.29547]
[1778218115323,31.54,79607.01,13.4,0.26296,0.00024,14.28955]
[1778218120813,31.54,79607.69,13.4,0.26314,0.00024,14.29454]
[1778218126194,31.54,79607.84,13.4,0.26319,0.00024,14.29605]
[1778218133243,31.54,79607.79,13.4,0.2632,0.00024,14.29632]
[1778218138278,31.55,79607.3,13.4,0.2631,0.00024,14.29347]
[1778218143314,31.55,79607.87,13.4,0.26325,0.00024,14.29778]
[1778218146501,31.55,79607.83,13.4,0.26325,0.00024,14.29778]
[1778218146533,31.55,79607.83,13.4,0.26325,0.00024,14.29778]
[1778218147342,31.55,79609.74,13.4,0.26371,0.00024,14.31074]
[1778218149459,31.55,79612.87,13.4,0.26446,0.00024,14.33196]
[1778218149495,31.55,79612.87,13.4,0.26446,0.00024,14.33196]
[1778218151870,31.55,79619.31,13.4,0.26599,0.00024,14.37519]
[1778218152614,31.55,79622.66,13.4,0.26678,0.00024,14.39758]
[1778218153385,31.55,79624.71,13.4,0.26727,0.00024,14.41125]
[1778218156583,31.55,79625.35,13.4,0.26742,0.00024,14.41549]
[1778218161190,31.55,79625.8,13.4,0.26754,0.00024,14.41869]
[1778218161919,31.55,79625.64,13.4,0.26751,0.00024,14.41776]
[1778218162780,31.55,79625.64,13.4,0.26751,0.00024,14.41776]
[1778218162887,31.55,79625.64,13.4,0.26751,0.00024,14.41776]
[1778218162947,31.55,79625.64,13.4,0.26751,0.00024,14.41776]
[1778218162974,31.55,79625.64,13.4,0.26751,0.00024,14.41776]
[1778218164185,31.56,79625.64,13.4,0.26751,0.00024,14.41782]
[1778218170355,31.56,79630.49,13.4,0.26867,0.00024,14.45011]
[1778218171979,31.56,79627.65,13.4,0.26799,0.00024,14.43125]
[1778218177555,31.56,79628.04,13.4,0.26804,0.00024,14.42818]
[1778218179239,31.56,79628.04,13.4,0.26804,0.00024,14.42818]
[1778218183055,31.56,79627.47,13.4,0.26792,0.00024,14.42479]
[1778218189309,31.56,79628.64,13.4,0.26822,0.00024,14.43313]
[1778218194612,31.57,79625.54,13.4,0.2675,0.00024,14.41311]
[1778218196699,31.57,79622.84,13.4,0.26687,0.00024,14.39537]
[1778218196800,31.57,79621.41,13.4,0.26653,0.00024,14.38598]
[1778218199851,31.57,79621.28,13.4,0.2665,0.00024,14.38515]
[1778218201208,31.57,79621.25,13.4,0.2665,0.00024,14.38504]
[1778218201270,31.57,79621.25,13.4,0.2665,0.00024,14.38504]
[1778218201304,31.57,79621.25,13.4,0.2665,0.00024,14.38504]
[1778218201715,31.57,79621.17,13.4,0.26648,0.00024,14.38451]
[1778218206758,31.57,79619.39,13.4,0.26606,0.00024,14.37261]
[1778218208368,31.57,79619.39,13.4,0.26606,0.00024,14.37261]
[1778218208426,31.57,79619.39,13.4,0.26606,0.00024,14.37261]
[1778218208470,31.57,79620.94,13.4,0.26642,0.00024,14.38295]
[1778218213401,31.57,79625.15,13.4,0.26742,0.00024,14.41094]
[1778218215308,31.57,79633.11,13.4,0.26932,0.00024,14.46362]
[1778218218930,31.57,79634.13,13.4,0.26956,0.00024,14.47029]
[1778218224884,31.57,79635.81,13.4,0.26997,0.00024,14.48167]
[1778218228094,31.57,79635.75,13.4,0.26996,0.00024,14.48137]
[1778218228202,31.57,79635.75,13.4,0.26996,0.00024,14.48137]
[1778218228398,31.57,79635.75,13.4,0.26996,0.00024,14.48137]
[1778218228511,31.57,79635.75,13.4,0.26996,0.00024,14.48137]
[1778218228569,31.57,79635.75,13.4,0.26996,0.00024,14.48137]
[1778218228572,31.57,79635.75,13.4,0.26996,0.00024,14.48137]
[1778218228626,31.57,79635.75,13.4,0.26996,0.00024,14.48137]
[1778218228484,31.57,79635.38,13.4,0.26987,0.00024,14.47897]
[1778218228686,31.57,79635.38,13.4,0.26987,0.00024,14.47897]
[1778218228772,31.57,79635.38,13.4,0.26987,0.00024,14.47897]
[1778218228828,31.57,79635.38,13.4,0.26987,0.00024,14.47897]
[1778218228888,31.57,79635.38,13.4,0.26987,0.00024,14.47897]
[1778218228974,31.57,79635.38,13.4,0.26987,0.00024,14.47897]
[1778218229170,31.57,79635.38,13.4,0.26987,0.00024,14.47897]
[1778218229453,31.57,79660.19,13.4,0.27584,0.00024,14.64137]
[1778218229804,31.57,79660.19,13.4,0.27584,0.00024,14.64137]
[1778218230479,31.57,79660.19,13.4,0.27584,0.00024,14.64137]
[1778218230426,31.57,79666.44,13.4,0.27735,0.00024,14.68173]
[1778218230749,31.57,79666.44,13.4,0.27735,0.00024,14.68173]
[1778218231447,31.57,79666.44,13.4,0.27735,0.00024,14.68173]
[1778218232081,31.57,79665.17,13.4,0.27704,0.00024,14.67353]
[1778218232141,31.57,79665.9,13.4,0.27715,0.00024,14.67194]
[1778218232643,31.57,79665.9,13.4,0.27715,0.00024,14.67194]
[1778218235637,31.57,79662.89,13.4,0.27643,0.00024,14.6527]
[1778218235809,31.57,79662.89,13.4,0.27643,0.00024,14.6527]
[1778218235967,31.57,79662.32,13.4,0.2763,0.00024,14.64909]
[1778218238426,31.57,79663.0,13.4,0.27646,0.00024,14.65348]
[1778218240807,31.57,79661.18,13.4,0.27602,0.00024,14.64162]
[1778218241012,31.57,79661.92,13.4,0.27619,0.00024,14.64634]
[1778218243684,31.57,79661.62,13.4,0.27611,0.00024,14.64414]
[1778218244022,31.57,79665.02,13.4,0.27693,0.00024,14.66614]
[1778218245021,31.57,79665.02,13.4,0.27693,0.00024,14.66614]
[1778218245029,31.57,79669.86,13.4,0.27811,0.00024,14.69735]
[1778218245772,31.57,79669.86,13.4,0.27811,0.00024,14.69735]
[1778218246036,31.57,79670.21,13.4,0.27819,0.00024,14.69947]
[1778218246689,31.57,79670.21,13.4,0.27819,0.00024,14.69947]
[1778218246751,31.57,79670.21,13.4,0.27819,0.00024,14.69947]
[1778218248928,31.57,79670.46,13.4,0.27824,0.00024,14.70092]
[1778218248960,31.57,79670.46,13.4,0.27824,0.00024,14.70092]
[1778218250065,31.57,79686.12,13.4,0.28205,0.00024,14.80095]
[1778218250654,31.57,79686.12,13.4,0.28205,0.00024,14.80095]
[1778218251434,31.57,79686.12,13.4,0.28205,0.00024,14.80095]
[1778218254484,31.57,79683.56,13.4,0.28141,0.00024,14.7843]
[1778218254507,31.57,79683.56,13.4,0.28141,0.00024,14.7843]
[1778218255527,31.56,79683.72,13.4,0.28144,0.00024,14.78507]
[1778218256622,31.56,79691.81,13.4,0.2834,0.00024,14.83618]
[1778218259942,31.56,79692.49,13.4,0.28355,0.00024,14.83997]
[1778218265646,31.56,79691.86,13.4,0.28337,0.00024,14.83534]
[1778218265841,31.56,79691.86,13.4,0.28337,0.00024,14.83534]
[1778218265878,31.56,79691.86,13.4,0.28337,0.00024,14.83534]
[1778218265891,31.56,79691.86,13.4,0.28337,0.00024,14.83534]
[1778218266178,31.55,79686.23,13.4,0.28198,0.00024,14.79928]
[1778218266766,31.55,79686.23,13.4,0.28198,0.00024,14.79928]
[1778218270858,31.55,79680.56,13.4,0.28058,0.00024,14.76265]
[1778218272118,31.55,79679.99,13.4,0.28044,0.00024,14.75892]
[1778218272220,31.55,79680.68,13.4,0.2806,0.00024,14.76325]
[1778218273822,31.55,79680.12,13.4,0.28045,0.00024,14.75943]
[1778218274498,31.55,79680.12,13.4,0.28045,0.00024,14.75943]
[1778218274234,31.55,79680.58,13.4,0.28056,0.00024,14.7623]
[1778218275196,31.55,79680.58,13.4,0.28056,0.00024,14.7623]
[1778218276132,31.55,79680.38,13.4,0.28051,0.00024,14.76086]
[1778218276248,31.55,79680.26,13.4,0.28048,0.00024,14.76003]
[1778218281441,31.54,79680.56,13.4,0.28053,0.00024,14.76149]
[1778218281494,31.54,79680.51,13.4,0.28051,0.00024,14.76087]
[1778218286535,31.54,79678.89,13.4,0.28009,0.00024,14.74995]
[1778218287808,31.54,79678.17,13.4,0.27991,0.00024,14.74524]
[1778218291521,31.54,79677.92,13.4,0.27984,0.00024,14.74339]
[1778218292407,31.54,79677.15,13.4,0.27959,0.00024,14.73211]
[1778218292411,31.53,79677.37,13.4,0.27964,0.00024,14.73342]
[1778218294314,31.53,79675.56,13.4,0.27919,0.00024,14.7217]
[1778218299142,31.53,79672.05,13.4,0.27832,0.00024,14.69869]
[1778218299913,31.53,79671.19,13.4,0.27811,0.00024,14.69308]
[1778218302217,31.53,79671.58,13.4,0.2782,0.00024,14.69546]
[1778218303865,31.53,79671.45,13.4,0.27817,0.00024,14.69456]
[1778218304564,31.53,79671.45,13.4,0.27817,0.00024,14.69456]
[1778218304807,31.53,79671.37,13.4,0.27814,0.00024,14.69393]
[1778218307520,31.53,79668.46,13.4,0.27743,0.00024,14.67503]
[1778218307709,31.53,79668.09,13.4,0.27734,0.00024,14.6726]
[1778218307875,31.53,79668.09,13.4,0.27734,0.00024,14.6726]
[1778218308611,31.53,79665.21,13.4,0.27664,0.00024,14.65393]
[1778218309289,31.53,79665.21,13.4,0.27664,0.00024,14.65393]
[1778218309479,31.53,79665.07,13.4,0.2766,0.00024,14.653]
[1778218309879,31.53,79665.07,13.4,0.2766,0.00024,14.653]
[1778218310486,31.53,79666.58,13.4,0.27697,0.00024,14.66275]
[1778218311892,31.53,79666.04,13.4,0.27684,0.00024,14.65923]
[1778218312500,31.53,79665.5,13.4,0.27671,0.00024,14.6558]
[1778218312695,31.53,79665.5,13.4,0.27671,0.00024,14.6558]
[1778218314205,31.53,79665.5,13.4,0.27671,0.00024,14.6558]
[1778218314967,31.53,79665.43,13.4,0.27669,0.00024,14.6553]
[1778218315521,31.53,79664.81,13.4,0.27654,0.00024,14.65126]
[1778218315597,31.53,79664.81,13.4,0.27654,0.00024,14.65126]
[1778218315915,31.53,79664.81,13.4,0.27654,0.00024,14.65126]
[1778218316123,31.53,79664.81,13.4,0.27654,0.00024,14.65126]
[1778218316284,31.53,79664.81,13.4,0.27654,0.00024,14.65126]
[1778218316300,31.53,79664.81,13.4,0.27654,0.00024,14.65126]
[1778218316698,31.53,79660.95,13.4,0.2756,0.00024,14.62619]
[1778218317484,31.53,79660.95,13.4,0.2756,0.00024,14.62619]
[1778218317519,31.53,79660.95,13.4,0.2756,0.00024,14.62619]
[1778218317592,31.53,79652.64,13.4,0.2736,0.00024,14.57203]
[1778218318255,31.53,79652.64,13.4,0.2736,0.00024,14.57203]
[1778218318871,31.53,79650.32,13.4,0.27304,0.00024,14.55691]
[1778218320414,31.53,79649.75,13.4,0.2729,0.00024,14.55324]
[1778218322081,31.53,79650.28,13.4,0.27304,0.00024,14.55686]
[1778218326996,31.53,79651.32,13.4,0.2733,0.00024,14.56391]
[1778218327533,31.53,79651.32,13.4,0.2733,0.00024,14.56391]
[1778218327634,31.53,79651.32,13.4,0.2733,0.00024,14.56395]
[1778218332043,31.53,79650.38,13.4,0.27308,0.00024,14.55788]
[1778218336767,31.53,79648.44,13.4,0.27262,0.00024,14.54537]
[1778218337536,31.53,79648.44,13.4,0.27262,0.00024,14.54537]
[1778218338383,31.53,79647.49,13.4,0.27239,0.00024,14.53917]
[1778218339750,31.53,79640.86,13.4,0.2708,0.00024,14.49576]
[1778218342426,31.53,79641.65,13.4,0.271,0.00024,14.50105]
[1778218343663,31.53,79647.2,13.4,0.27233,0.00024,14.53769]
[1778218347748,31.54,79655.81,13.4,0.27442,0.00024,14.59415]
[1778218349134,31.54,79655.81,13.4,0.27442,0.00024,14.59415]
[1778218350798,31.53,79661.58,13.4,0.27581,0.00024,14.63158]
[1778218350984,31.53,79661.58,13.4,0.27581,0.00024,14.63158]
[1778218351035,31.53,79661.58,13.4,0.27581,0.00024,14.63158]
[1778218351136,31.53,79661.94,13.4,0.27583,0.00024,14.62763]
[1778218352311,31.54,79668.63,13.4,0.27745,0.00024,14.67099]
[1778218352642,31.54,79668.63,13.4,0.27745,0.00024,14.67099]
[1778218353012,31.54,79668.63,13.4,0.27745,0.00024,14.67099]
[1778218353111,31.54,79669.79,13.4,0.27773,0.00024,14.67849]
[1778218355748,31.53,79666.72,13.4,0.27698,0.00024,14.65847]
[1778218358701,31.53,79668.19,13.4,0.27733,0.00024,14.66774]
[1778218363240,31.53,79669.45,13.4,0.27762,0.00024,14.67561]
[1778218365769,31.53,79669.56,13.4,0.27764,0.00024,14.67596]
[1778218366406,31.53,79669.56,13.4,0.27764,0.00024,14.67596]
[1778218366495,31.53,79669.09,13.4,0.27752,0.00024,14.67284]
[1778218367427,31.53,79669.09,13.4,0.27752,0.00024,14.67284]
[1778218372579,31.53,79673.71,13.4,0.27864,0.00024,14.70244]
[1778218378634,31.53,79671.4,13.4,0.27806,0.00024,14.68725]
[1778218379397,31.53,79672.11,13.4,0.27823,0.00024,14.69178]
[1778218383784,31.53,79671.13,13.4,0.27799,0.00024,14.68543]
[1778218385465,31.53,79673.09,13.4,0.27847,0.00024,14.69808]
[1778218388482,31.53,79671.21,13.4,0.27801,0.00024,14.68595]
[1778218390894,31.52,79671.5,13.4,0.27808,0.00024,14.6878]
[1778218396232,31.53,79674.29,13.4,0.27877,0.00024,14.70592]
[1778218396436,31.53,79674.29,13.4,0.27877,0.00024,14.70592]
[1778218401442,31.52,79676.25,13.4,0.27923,0.00024,14.71815]
[1778218405321,31.52,79678.47,13.4,0.27977,0.00024,14.73225]
[1778218407377,31.52,79677.25,13.4,0.27946,0.00024,14.72426]
[1778218413675,31.52,79676.99,13.4,0.27932,0.00024,14.71589]
[1778218415029,31.52,79676.53,13.4,0.2792,0.00024,14.71278]
[1778218416525,31.52,79676.65,13.4,0.27923,0.00024,14.71348]
[1778218422269,31.52,79675.03,13.4,0.27883,0.00024,14.70309]
[1778218424513,31.52,79675.4,13.4,0.27892,0.00024,14.70549]
[1778218425943,31.52,79672.28,13.4,0.27816,0.00024,14.68541]
[1778218426528,31.52,79672.28,13.4,0.27816,0.00024,14.68541]
[1778218432346,31.52,79671.55,13.4,0.27799,0.00024,14.68089]
[1778218435572,31.52,79671.84,13.4,0.27807,0.00024,14.68284]
[1778218436027,31.52,79672.01,13.4,0.27811,0.00024,14.68401]
[1778218436374,31.52,79676.98,13.4,0.27932,0.00024,14.716]
[1778218437650,31.52,79676.98,13.4,0.27932,0.00024,14.716]
[1778218439737,31.52,79681.02,13.4,0.28029,0.00024,14.74157]
[1778218445086,31.51,79680.79,13.4,0.28022,0.00024,14.73958]
[1778218445783,31.51,79680.77,13.4,0.28021,0.00024,14.73936]
[1778218446553,31.51,79680.77,13.4,0.28021,0.00024,14.73927]
[1778218452486,31.51,79680.18,13.4,0.28004,0.00024,14.73502]
[1778218457521,31.51,79680.33,13.4,0.28006,0.00024,14.73561]
[1778218462562,31.51,79679.85,13.4,0.27993,0.00024,14.73216]
[1778218467752,31.5,79680.1,13.4,0.27998,0.00024,14.73342]
[1778218468230,31.5,79680.1,13.4,0.27998,0.00024,14.73342]
[1778218471705,31.5,79679.6,13.4,0.27985,0.00024,14.73001]
[1778218472895,31.5,79681.68,13.4,0.28029,0.00024,14.73695]
[1778218473330,31.5,79681.68,13.4,0.28029,0.00024,14.73695]
[1778218473992,31.5,79685.02,13.4,0.28111,0.00024,14.75829]
[1778218478229,31.5,79683.45,13.4,0.28071,0.00024,14.74803]
[1778218483551,31.5,79685.36,13.4,0.28116,0.00024,14.75976]
[1778218488744,31.49,79686.01,13.4,0.2813,0.00024,14.76339]
[1778218489960,31.49,79685.73,13.4,0.28123,0.00024,14.76151]
[1778218492018,31.49,79686.18,13.4,0.28133,0.00024,14.7643]
[1778218497807,31.49,79683.74,13.4,0.28073,0.00024,14.74848]
[1778218501229,31.49,79683.72,13.4,0.28072,0.00024,14.74829]
[1778218501423,31.49,79683.72,13.4,0.28072,0.00024,14.74829]
[1778218501464,31.49,79683.72,13.4,0.28072,0.00024,14.74829]
[1778218501503,31.49,79683.72,13.4,0.28072,0.00024,14.74829]
[1778218501840,31.49,79683.93,13.4,0.28077,0.00024,14.74956]
[1778218502459,31.49,79683.93,13.4,0.28077,0.00024,14.74956]
[1778218502491,31.49,79690.02,13.4,0.28226,0.00025,14.78836]
[1778218503320,31.49,79690.02,13.4,0.28226,0.00025,14.78836]
[1778218505376,31.49,79692.69,13.4,0.28291,0.00025,14.80526]
[1778218505937,31.49,79692.91,13.4,0.28296,0.00025,14.80657]
[1778218511906,31.49,79689.7,13.4,0.28215,0.00025,14.78554]
[1778218516941,31.48,79689.18,13.4,0.282,0.00025,14.78177]
[1778218518610,31.48,79689.18,13.4,0.282,0.00025,14.78177]
[1778218519986,31.48,79686.41,13.4,0.28131,0.00024,14.76383]
[1778218520056,31.48,79683.59,13.4,0.28062,0.00024,14.74579]
[1778218522989,31.48,79683.42,13.4,0.28058,0.00024,14.74474]
[1778218523359,31.48,79683.42,13.4,0.28058,0.00024,14.74474]
[1778218523369,31.48,79683.42,13.4,0.28058,0.00024,14.74474]
[1778218523490,31.48,79683.42,13.4,0.28058,0.00024,14.74474]
[1778218523537,31.48,79683.38,13.4,0.28058,0.00024,14.74455]
[1778218525733,31.48,79679.86,13.4,0.27972,0.00024,14.72197]
[1778218525751,31.48,79679.86,13.4,0.27972,0.00024,14.72197]
[1778218527814,31.48,79675.76,13.4,0.27872,0.00024,14.69565]
[1778218528240,31.48,79675.76,13.4,0.27872,0.00024,14.69565]
[1778218534744,31.48,79676.95,13.4,0.27894,0.00024,14.69702]
[1778218535557,31.48,79676.77,13.4,0.2789,0.00024,14.69586]
[1778218537167,31.48,79680.75,13.4,0.27987,0.00024,14.72144]
[1778218538165,31.48,79680.42,13.4,0.27979,0.00024,14.71932]
[1778218543776,31.48,79678.54,13.4,0.27933,0.00024,14.70721]
[1778218544523,31.48,79679.05,13.4,0.27945,0.00024,14.7105]
[1778218545470,31.48,79678.94,13.4,0.27943,0.00024,14.70979]
[1778218550488,31.48,79673.68,13.4,0.27815,0.00024,14.67599]
[1778218554766,31.48,79675.83,13.4,0.27867,0.00024,14.68993]
[1778218560891,31.48,79676.03,13.4,0.27872,0.00024,14.69122]
[1778218562792,31.48,79676.07,13.4,0.27873,0.00024,14.69148]
[1778218568301,31.48,79672.16,13.4,0.27779,0.00024,14.6665]
[1778218573858,31.49,79675.11,13.4,0.27852,0.00024,14.68573]
[1778218579536,31.49,79676.01,13.4,0.27874,0.00024,14.69175]
[1778218585743,31.49,79676.48,13.4,0.27887,0.00024,14.69505]
[1778218591645,31.49,79675.06,13.4,0.27853,0.00024,14.68613]
[1778218599981,31.49,79676.29,13.4,0.27878,0.00024,14.68811]
[1778218602610,31.49,79679.26,13.4,0.27951,0.00024,14.70743]
[1778218603553,31.49,79679.51,13.4,0.27958,0.00024,14.70912]
[1778218603580,31.49,79685.56,13.4,0.28106,0.00024,14.74788]
[1778218604018,31.49,79685.56,13.4,0.28106,0.00024,14.74788]
[1778218604762,31.49,79685.56,13.4,0.28106,0.00024,14.74788]
[1778218604769,31.49,79685.56,13.4,0.28106,0.00024,14.74788]
[1778218604822,31.49,79686.28,13.4,0.28124,0.00024,14.75255]
[1778218605596,31.49,79686.28,13.4,0.28124,0.00024,14.75255]
[1778218608541,31.49,79689.36,13.4,0.28199,0.00025,14.77226]
[1778218613619,31.49,79695.09,13.4,0.2834,0.00025,14.80865]
[1778218619748,31.49,79694.74,13.4,0.28331,0.00025,14.80632]
[1778218620254,31.49,79695.41,13.4,0.28347,0.00025,14.81051]
[1778218620900,31.49,79695.41,13.4,0.28347,0.00025,14.81049]
[1778218622930,31.49,79696.34,13.4,0.2837,0.00025,14.81633]
[1778218622933,31.49,79696.34,13.4,0.2837,0.00025,14.81633]
[1778218628554,31.49,79699.12,13.4,0.28437,0.00025,14.83376]
[1778218633711,31.49,79699.42,13.4,0.28444,0.00025,14.83533]
[1778218634879,31.49,79699.42,13.4,0.28443,0.00025,14.83527]
[1778218640215,31.49,79697.5,13.4,0.28395,0.00025,14.82277]
[1778218645299,31.49,79699.34,13.4,0.28439,0.00025,14.83413]
[1778218650878,31.48,79699.05,13.4,0.2843,0.00025,14.83189]
[1778218655913,31.48,79699.25,13.4,0.28427,0.00025,14.82656]
[1778218660949,31.48,79700.82,13.4,0.28465,0.00025,14.83614]
[1778218665983,31.48,79701.6,13.4,0.28482,0.00025,14.84068]
[1778218671003,31.47,79700.94,13.4,0.28464,0.00025,14.83611]
[1778218676053,31.47,79699.97,13.4,0.28439,0.00025,14.8296]
[1778218681651,31.47,79699.74,13.4,0.28432,0.00025,14.82787]
[1778218687162,31.47,79698.59,13.4,0.28402,0.00025,14.82019]
[1778218693172,31.46,79698.0,13.4,0.28386,0.00025,14.81613]
[1778218695514,31.46,79698.0,13.4,0.28386,0.00025,14.81613]
[1778218695582,31.46,79698.0,13.4,0.28386,0.00025,14.81613]
[1778218695626,31.46,79698.0,13.4,0.28386,0.00025,14.81606]
[1778218696205,31.46,79698.0,13.4,0.28386,0.00025,14.81606]
[1778218696221,31.46,79691.94,13.4,0.28237,0.00025,14.77751]
[1778218697924,31.46,79691.94,13.4,0.28237,0.00025,14.77751]
[1778218703944,31.46,79690.65,13.4,0.28205,0.00025,14.76934]
[1778218704726,31.46,79689.24,13.4,0.28171,0.00025,14.76035]
[1778218710831,31.46,79690.08,13.4,0.28192,0.00025,14.7658]
[1778218716333,31.47,79693.34,13.4,0.28266,0.00025,14.78039]
[1778218717267,31.47,79693.34,13.4,0.28266,0.00025,14.78039]
[1778218718740,31.47,79693.26,13.4,0.28264,0.00025,14.77989]
[1778218726077,31.47,79694.9,13.4,0.28304,0.00025,14.79036]
[1778218731894,31.47,79695.75,13.4,0.28326,0.00025,14.79579]
[1778218738094,31.47,79699.6,13.4,0.2842,0.00025,14.82013]
[1778218743526,31.46,79700.81,13.4,0.28449,0.00025,14.82756]
[1778218748561,31.46,79699.64,13.4,0.28419,0.00025,14.81993]
[1778218753597,31.46,79700.29,13.4,0.28434,0.00025,14.82384]
[1778218754920,31.46,79700.29,13.4,0.28434,0.00025,14.82384]
[1778218754933,31.46,79700.29,13.4,0.28434,0.00025,14.82384]
[1778218758432,31.46,79701.61,13.4,0.28466,0.00025,14.83199]
[1778218763768,31.46,79702.19,13.4,0.28479,0.00025,14.83528]
[1778218765533,31.46,79701.35,13.4,0.28458,0.00025,14.82984]
[1778218770069,31.46,79702.1,13.4,0.28475,0.00025,14.83434]
[1778218770716,31.45,79702.14,13.4,0.28476,0.00025,14.83452]
[1778218775840,31.46,79703.29,13.4,0.28498,0.00025,14.83561]
[1778218775975,31.46,79703.29,13.4,0.28498,0.00025,14.83561]
[1778218776758,31.45,79704.36,13.4,0.28525,0.00025,14.84232]
[1778218781793,31.45,79704.29,13.4,0.28521,0.00025,14.84149]
[1778218785844,31.45,79704.04,13.4,0.28514,0.00025,14.83969]
[1778218785936,31.45,79705.6,13.4,0.28552,0.00025,14.84946]
[1778218791865,31.45,79706.32,13.4,0.28569,0.00025,14.85369]
[1778218796898,31.45,79705.47,13.4,0.28547,0.00025,14.84807]
[1778218798631,31.45,79705.39,13.4,0.28545,0.00025,14.84752]
[1778218803785,31.44,79706.37,13.4,0.28568,0.00025,14.85335]
[1778218808641,31.44,79704.53,13.4,0.28521,0.00025,14.84138]
[1778218814019,31.44,79705.86,13.4,0.28552,0.00025,14.84937]
[1778218820062,31.44,79704.36,13.4,0.28513,0.00025,14.83949]
[1778218824145,31.44,79704.74,13.4,0.28521,0.00025,14.84163]
[1778218827111,31.43,79704.17,13.4,0.28506,0.00025,14.83778]
[1778218832146,31.43,79705.19,13.4,0.28524,0.00025,14.83758]
[1778218834235,31.43,79705.78,13.4,0.28538,0.00025,14.84122]
[1778218834242,31.43,79705.48,13.4,0.2853,0.00025,14.83924]
[1778218841025,31.43,79705.56,13.4,0.28532,0.00025,14.83962]
[1778218841121,31.43,79705.56,13.4,0.2853,0.00025,14.8393]
[1778218844724,31.43,79705.42,13.4,0.28527,0.00025,14.83834]
[1778218844820,31.43,79705.38,13.4,0.28525,0.00025,14.83793]
[1778218850272,31.42,79705.84,13.4,0.28535,0.00025,14.84048]
[1778218856316,31.42,79705.52,13.4,0.28526,0.00025,14.83812]
[1778218858255,31.42,79705.46,13.4,0.28524,0.00025,14.83769]
[1778218863365,31.42,79706.34,13.4,0.28544,0.00025,14.84288]
[1778218868100,31.42,79706.31,13.4,0.28543,0.00025,14.84249]
[1778218868110,31.42,79709.88,13.4,0.28631,0.00025,14.86485]
[1778218870070,31.42,79712.67,13.4,0.287,0.00025,14.88238]
[1778218871373,31.42,79714.77,13.4,0.28752,0.00025,14.89552]
[1778218871834,31.42,79714.77,13.4,0.28752,0.00025,14.89552]
[1778218872272,31.42,79715.42,13.4,0.28768,0.00025,14.89955]
[1778218873960,31.42,79715.3,13.4,0.28764,0.00025,14.89876]
[1778218877295,31.42,79717.92,13.4,0.28829,0.00025,14.91513]
[1778218880715,31.42,79717.55,13.4,0.2882,0.00025,14.91281]
[1778218880903,31.42,79717.55,13.4,0.2882,0.00025,14.91281]
[1778218881223,31.42,79720.09,13.4,0.28883,0.00025,14.92868]
[1778218881830,31.42,79720.09,13.4,0.28883,0.00025,14.92868]
[1778218881933,31.41,79728.45,13.4,0.29092,0.00025,14.98062]
[1778218883440,31.41,79730.7,13.4,0.29148,0.00025,14.99455]
[1778218885499,31.41,79731.43,13.4,0.29165,0.00025,14.9989]
[1778218887789,31.41,79729.32,13.4,0.29112,0.00025,14.98569]
[1778218887882,31.41,79728.66,13.4,0.29095,0.00025,14.98153]
[1778218889182,31.41,79728.66,13.4,0.29095,0.00025,14.98153]
[1778218889198,31.41,79727.67,13.4,0.2907,0.00025,14.97534]
[1778218889326,31.41,79727.67,13.4,0.2907,0.00025,14.97534]
[1778218889967,31.41,79727.67,13.4,0.2907,0.00025,14.97534]
[1778218890065,31.41,79722.4,13.4,0.28939,0.00025,14.94263]
[1778218891561,31.41,79721.44,13.4,0.28915,0.00025,14.9367]
[1778218891664,31.41,79719.67,13.4,0.28865,0.00025,14.91942]
[1778218895657,31.41,79717.85,13.4,0.2882,0.00025,14.90801]
[1778218901719,31.41,79717.07,13.4,0.288,0.00025,14.90311]
[1778218903316,31.41,79716.31,13.4,0.28781,0.00025,14.89834]
[1778218903513,31.41,79716.31,13.4,0.28781,0.00025,14.89834]
[1778218903646,31.41,79713.32,13.4,0.28707,0.00025,14.87959]
[1778218909688,31.41,79710.53,13.4,0.28638,0.00025,14.86207]
[1778218914724,31.41,79710.82,13.4,0.28645,0.00025,14.86395]
[1778218919758,31.41,79709.92,13.4,0.28623,0.00025,14.85836]
[1778218920542,31.41,79709.92,13.4,0.28623,0.00025,14.85836]
[1778218920765,31.41,79710.87,13.4,0.28647,0.00025,14.86436]
[1778218924305,31.41,79711.79,13.4,0.28671,0.00025,14.87037]
[1778218929828,31.42,79716.39,13.4,0.28786,0.00025,14.89941]
[1778218930708,31.42,79716.39,13.4,0.28786,0.00025,14.89941]
[1778218937330,31.42,79716.7,13.4,0.28794,0.00025,14.90152]
[1778218942919,31.42,79716.12,13.4,0.28781,0.00025,14.89815]
[1778218944556,31.42,79715.79,13.4,0.28773,0.00025,14.89612]
[1778218949388,31.42,79716.17,13.4,0.28783,0.00025,14.89878]
[1778218949394,31.42,79716.17,13.4,0.28783,0.00025,14.89878]
[1778218949681,31.42,79716.17,13.4,0.28783,0.00025,14.89878]
[1778218949969,31.42,79722.19,13.4,0.28933,0.00025,14.93643]
[1778218950422,31.42,79722.19,13.4,0.28933,0.00025,14.93643]
[1778218950648,31.42,79722.19,13.4,0.28933,0.00025,14.93643]
[1778218951388,31.42,79725.35,13.4,0.29012,0.00025,14.9561]
[1778218952993,31.42,79725.8,13.4,0.29017,0.00025,14.95265]
[1778218953070,31.42,79726.31,13.4,0.2903,0.00025,14.95581]
[1778218953679,31.42,79726.31,13.4,0.2903,0.00025,14.95581]
[1778218955931,31.42,79728.81,13.4,0.29091,0.00025,14.97112]
[1778218956157,31.42,79728.71,13.4,0.29088,0.00025,14.97039]
[1778218957732,31.42,79728.92,13.4,0.29093,0.00025,14.97165]
[1778218958026,31.42,79728.81,13.4,0.29091,0.00025,14.97102]
[1778218963123,31.42,79728.88,13.4,0.29093,0.00025,14.97157]
[1778218966507,31.42,79731.54,13.4,0.2916,0.00025,14.98821]
[1778218966572,31.42,79731.54,13.4,0.2916,0.00025,14.98821]
[1778218967206,31.42,79731.15,13.4,0.2915,0.00025,14.98574]
[1778218972275,31.42,79732.23,13.4,0.29176,0.00025,14.99216]
[1778218980143,31.42,79731.67,13.4,0.2916,0.00025,14.98815]
[1778218985216,31.41,79732.77,13.4,0.29186,0.00025,14.99453]
[1778218988653,31.41,79734.03,13.4,0.29216,0.00025,15.00208]
[1778218994279,31.41,79733.0,13.4,0.29189,0.00025,14.99524]
[1778218997830,31.41,79732.85,13.4,0.29184,0.00025,14.99416]
[1778218997952,31.41,79732.85,13.4,0.29184,0.00025,14.99416]
[1778219003342,31.4,79732.89,13.4,0.29183,0.00025,14.99389]
[1778219008377,31.4,79733.13,13.4,0.29187,0.00025,14.995]
[1778219013412,31.4,79733.36,13.4,0.29185,0.00025,14.98981]
[1778219019454,31.39,79732.97,13.4,0.29174,0.00025,14.98696]
[1778219024895,31.39,79735.6,13.4,0.29238,0.00025,15.0029]
[1778219027575,31.39,79738.87,13.4,0.29319,0.00025,15.02278]
[1778219027602,31.39,79738.14,13.4,0.29301,0.00025,15.01818]
[1778219030551,31.39,79737.9,13.4,0.29294,0.00025,15.01667]
[1778219030652,31.39,79738.24,13.4,0.29303,0.00025,15.01875]
[1778219033657,31.39,79738.88,13.4,0.29318,0.00025,15.02249]
[1778219033726,31.39,79738.09,13.4,0.29298,0.00025,15.01753]
[1778219035168,31.39,79738.09,13.4,0.29298,0.00025,15.01753]
[1778219035238,31.39,79737.97,13.4,0.29294,0.00025,15.01668]
[1778219040925,31.38,79738.2,13.4,0.29299,0.00025,15.01772]
[1778219040951,31.38,79738.2,13.4,0.29299,0.00025,15.01772]
[1778219044008,31.38,79734.1,13.4,0.29194,0.00025,14.9921]
[1778219049767,31.38,79736.88,13.4,0.29263,0.00025,15.00892]
[1778219049807,31.38,79736.88,13.4,0.29263,0.00025,15.00892]
[1778219050130,31.38,79736.88,13.4,0.29263,0.00025,15.00892]
[1778219050225,31.38,79738.56,13.4,0.29304,0.00025,15.01918]
[1778219055807,31.38,79739.27,13.4,0.29321,0.00025,15.0232]
[1778219061752,31.37,79739.03,13.4,0.29312,0.00025,15.02109]
[1778219064020,31.37,79739.12,13.4,0.29314,0.00025,15.02155]
[1778219069809,31.37,79739.65,13.4,0.29325,0.00025,15.02432]
[1778219075770,31.37,79740.63,13.4,0.29342,0.00025,15.02381]
[1778219080886,31.36,79741.32,13.4,0.29358,0.00025,15.02761]
[1778219085921,31.36,79741.49,13.4,0.29361,0.00025,15.02828]
[1778219090956,31.36,79740.47,13.4,0.29333,0.00025,15.02163]
[1778219096144,31.36,79737.87,13.4,0.29267,0.00025,15.00531]
[1778219101987,31.35,79738.38,13.4,0.29278,0.00025,15.00813]
[1778219107408,31.35,79739.42,13.4,0.29303,0.00025,15.01429]
[1778219113495,31.35,79739.69,13.4,0.29309,0.00025,15.01559]
[1778219120503,31.35,79741.53,13.4,0.29353,0.00025,15.02644]
[1778219123513,31.35,79741.55,13.4,0.29352,0.00025,15.02636]
[1778219124266,31.35,79741.55,13.4,0.29352,0.00025,15.02636]
[1778219124410,31.35,79741.55,13.4,0.29352,0.00025,15.02636]
[1778219124396,31.35,79742.13,13.4,0.29367,0.00025,15.02993]
[1778219124469,31.35,79742.13,13.4,0.29367,0.00025,15.02993]
[1778219124488,31.35,79742.13,13.4,0.29367,0.00025,15.02993]
[1778219124513,31.35,79742.13,13.4,0.29367,0.00025,15.02993]
[1778219124530,31.35,79742.13,13.4,0.29367,0.00025,15.02993]
[1778219124754,31.35,79742.13,13.4,0.29367,0.00025,15.02993]
[1778219125251,31.35,79742.13,13.4,0.29367,0.00025,15.02993]
[1778219125293,31.35,79752.62,13.4,0.29632,0.00025,15.09417]
[1778219125462,31.35,79752.62,13.4,0.29632,0.00025,15.09417]
[1778219125483,31.35,79752.62,13.4,0.29632,0.00025,15.09417]
[1778219126167,31.35,79752.62,13.4,0.29632,0.00025,15.09417]
[1778219126367,31.35,79763.47,13.4,0.29906,0.00025,15.15989]
[1778219126611,31.35,79763.47,13.4,0.29906,0.00025,15.15989]
[1778219126869,31.35,79763.47,13.4,0.29906,0.00025,15.15989]
[1778219127690,31.35,79764.44,13.4,0.29931,0.00025,15.16572]
[1778219129938,31.34,79763.86,13.4,0.29916,0.00025,15.16218]
[1778219135061,31.34,79764.38,13.4,0.29923,0.00025,15.15905]
[1778219135279,31.34,79764.38,13.4,0.29923,0.00025,15.15905]
[1778219135309,31.34,79763.85,13.4,0.29909,0.00025,15.15584]
[1778219140807,31.34,79764.7,13.4,0.2993,0.00025,15.16067]
[1778219146263,31.34,79765.49,13.4,0.29948,0.00025,15.16515]
[1778219146267,31.34,79765.49,13.4,0.29948,0.00025,15.16515]
[1778219152387,31.34,79768.51,13.4,0.30023,0.00025,15.18289]
[1778219154621,31.34,79767.63,13.4,0.3,0.00025,15.17746]
[1778219154758,31.34,79767.63,13.4,0.3,0.00025,15.17746]
[1778219155476,31.34,79767.63,13.4,0.3,0.00025,15.17746]
[1778219155575,31.34,79765.45,13.4,0.29945,0.00025,15.16425]
[1778219155632,31.34,79765.45,13.4,0.29945,0.00025,15.16425]
[1778219155637,31.34,79765.45,13.4,0.29945,0.00025,15.16425]
[1778219158510,31.33,79759.27,13.4,0.29787,0.00025,15.12675]
[1778219159066,31.33,79759.27,13.4,0.29787,0.00025,15.12675]
[1778219159436,31.33,79751.16,13.4,0.29582,0.00025,15.07738]
[1778219159842,31.33,79751.16,13.4,0.29582,0.00025,15.07738]
[1778219161041,31.33,79749.17,13.4,0.29531,0.00025,15.06523]
[1778219161348,31.33,79749.17,13.4,0.29531,0.00025,15.06523]
[1778219161394,31.33,79749.17,13.4,0.29531,0.00025,15.06523]
[1778219161647,31.33,79749.26,13.4,0.29534,0.00025,15.06579]
[1778219162439,31.33,79749.26,13.4,0.29534,0.00025,15.06579]
[1778219164124,31.33,79749.56,13.4,0.29541,0.00025,15.06764]
[1778219169509,31.33,79750.94,13.4,0.29576,0.00025,15.07612]
[1778219174544,31.33,79751.36,13.4,0.29587,0.00025,15.07872]
[1778219179579,31.33,79752.05,13.4,0.29605,0.00025,15.08295]
[1778219185418,31.33,79752.23,13.4,0.29609,0.00025,15.08407]
[1778219186330,31.33,79752.23,13.4,0.29609,0.00025,15.08408]
[1778219186435,31.33,79752.23,13.4,0.29609,0.00025,15.08408]
[1778219186503,31.33,79752.23,13.4,0.29609,0.00025,15.08408]
[1778219186544,31.33,79754.19,13.4,0.29659,0.00025,15.09602]
[1778219187444,31.33,79754.19,13.4,0.29659,0.00025,15.09602]
[1778219187543,31.33,79755.17,13.4,0.29684,0.00025,15.10198]
[1778219188264,31.33,79755.17,13.4,0.29684,0.00025,15.10198]
[1778219188365,31.33,79757.45,13.4,0.29741,0.00025,15.1158]
[1778219189077,31.33,79757.45,13.4,0.29741,0.00025,15.1158]
[1778219189178,31.33,79758.31,13.4,0.29763,0.00025,15.12102]
[1778219189987,31.33,79758.31,13.4,0.29763,0.00025,15.12102]
[1778219191546,31.33,79761.77,13.4,0.29851,0.00025,15.14199]
[1778219191550,31.33,79761.77,13.4,0.29851,0.00025,15.14199]
[1778219191756,31.33,79761.77,13.4,0.29851,0.00025,15.14199]
[1778219192496,31.33,79761.77,13.4,0.29851,0.00025,15.14199]
[1778219192615,31.33,79762.24,13.4,0.29857,0.00025,15.13859]
[1778219196770,31.33,79763.67,13.4,0.29892,0.00025,15.14707]
[1778219201470,31.33,79764.22,13.4,0.29902,0.00025,15.14945]
[1778219201508,31.32,79764.22,13.4,0.29898,0.00025,15.14855]
[1778219206673,31.32,79765.1,13.4,0.2992,0.00025,15.15368]
[1778219210158,31.32,79765.44,13.4,0.29928,0.00025,15.1556]
[1778219210259,31.32,79765.44,13.4,0.29927,0.00025,15.15551]
[1778219214426,31.32,79766.21,13.4,0.29947,0.00025,15.16004]
[1778219216554,31.32,79765.36,13.4,0.29924,0.00025,15.15475]
[1778219217482,31.32,79765.36,13.4,0.29924,0.00025,15.15475]
[1778219217520,31.31,79763.61,13.4,0.29879,0.00025,15.14408]
[1778219218218,31.31,79763.61,13.4,0.29879,0.00025,15.14408]
[1778219218319,31.31,79761.66,13.4,0.2983,0.00025,15.13225]
[1778219218665,31.31,79761.66,13.4,0.2983,0.00025,15.13225]
[1778219219277,31.31,79760.69,13.4,0.29805,0.00025,15.12645]
[1778219220600,31.31,79759.12,13.4,0.29765,0.00025,15.11694]
[1778219222603,31.32,79759.6,13.4,0.29779,0.00025,15.12009]
[1778219223403,31.32,79753.95,13.4,0.29636,0.00025,15.08585]
[1778219223652,31.32,79753.95,13.4,0.29636,0.00025,15.08585]
[1778219227616,31.32,79750.33,13.4,0.29546,0.00025,15.06403]
[1778219228503,31.32,79750.33,13.4,0.29546,0.00025,15.06403]
[1778219229173,31.33,79748.04,13.4,0.29493,0.00025,15.05129]
[1778219232164,31.35,79746.36,13.4,0.29466,0.00025,15.04451]
[1778219234220,31.36,79745.94,13.4,0.2946,0.00025,15.04314]
[1778219234242,31.36,79745.94,13.4,0.2946,0.00025,15.04314]
[1778219238778,31.38,79741.6,13.4,0.29363,0.00025,15.0194]
[1778219239186,31.38,79741.6,13.4,0.29363,0.00025,15.0194]
[1778219239319,31.38,79741.6,13.4,0.29363,0.00025,15.0194]
[1778219239480,31.38,79741.6,13.4,0.29363,0.00025,15.0194]
[1778219239486,31.38,79724.55,13.4,0.28936,0.00025,14.91385]
[1778219239639,31.38,79724.55,13.4,0.28936,0.00025,14.91385]
[1778219240461,31.38,79724.55,13.4,0.28936,0.00025,14.91385]
[1778219240512,31.38,79724.55,13.4,0.28936,0.00025,14.91385]
[1778219240548,31.38,79715.36,13.4,0.28708,0.00025,14.85668]
[1778219240635,31.38,79715.36,13.4,0.28708,0.00025,14.85668]
[1778219240643,31.38,79715.36,13.4,0.28708,0.00025,14.85668]
[1778219246467,31.38,79712.85,13.4,0.28646,0.00025,14.8409]
[1778219246612,31.38,79713.26,13.4,0.28656,0.00025,14.8435]
[1778219247392,31.38,79713.26,13.4,0.28656,0.00025,14.8435]
[1778219247423,31.38,79713.26,13.4,0.28656,0.00025,14.8435]
[1778219247458,31.38,79713.26,13.4,0.28656,0.00025,14.8435]
[1778219247526,31.38,79713.86,13.4,0.28671,0.00025,14.84735]
[1778219248186,31.38,79713.86,13.4,0.28671,0.00025,14.84735]
[1778219248211,31.38,79713.86,13.4,0.28671,0.00025,14.84735]
[1778219248433,31.38,79713.86,13.4,0.28671,0.00025,14.84735]
[1778219248438,31.38,79713.86,13.4,0.28671,0.00025,14.84735]
[1778219248474,31.38,79713.86,13.4,0.28671,0.00025,14.84735]
[1778219248515,31.38,79713.86,13.4,0.28671,0.00025,14.84735]
[1778219248548,31.38,79713.86,13.4,0.28671,0.00025,14.84735]
[1778219248529,31.39,79679.32,13.4,0.27819,0.00025,14.6271]
[1778219249398,31.39,79679.32,13.4,0.27819,0.00025,14.6271]
[1778219249499,31.39,79669.16,13.4,0.27571,0.00024,14.56117]
[1778219249656,31.39,79669.16,13.4,0.27571,0.00024,14.56117]
[1778219250283,31.39,79669.16,13.4,0.27571,0.00024,14.56117]
[1778219250564,31.39,79669.16,13.4,0.27571,0.00024,14.56117]
[1778219250741,31.39,79672.84,13.4,0.27661,0.00024,14.58514]
[1778219251688,31.39,79674.78,13.4,0.27702,0.00024,14.59159]
[1778219252035,31.39,79674.78,13.4,0.27702,0.00024,14.59159]
[1778219252052,31.39,79674.78,13.4,0.27702,0.00024,14.59159]
[1778219253099,31.39,79667.73,13.4,0.27531,0.00024,14.54595]
[1778219255809,31.39,79664.77,13.4,0.27461,0.00024,14.52721]
[1778219256443,31.39,79664.77,13.4,0.27461,0.00024,14.52721]
[1778219256827,31.39,79665.06,13.4,0.27469,0.00024,14.52931]
[1778219258592,31.39,79663.74,13.4,0.27437,0.00024,14.52067]
[1778219258637,31.39,79664.22,13.4,0.27449,0.00024,14.52402]
[1778219258791,31.39,79664.22,13.4,0.27449,0.00024,14.52402]
[1778219259141,31.4,79661.46,13.4,0.27383,0.00024,14.50615]
[1778219259639,31.4,79661.46,13.4,0.27383,0.00024,14.50615]
[1778219260809,31.4,79657.81,13.4,0.27295,0.00024,14.48244]
[1778219266057,31.4,79656.64,13.4,0.27269,0.00024,14.4754]
[1778219270271,31.41,79657.03,13.4,0.27281,0.00024,14.47862]
[1778219275873,31.41,79657.03,13.4,0.27285,0.00024,14.47957]
[1778219279241,31.41,79656.66,13.4,0.27278,0.00024,14.47761]
[1778219279278,31.41,79656.66,13.4,0.27278,0.00024,14.47761]
[1778219279520,31.42,79656.66,13.4,0.27279,0.00024,14.47793]
[1778219280291,31.42,79649.26,13.4,0.27099,0.00024,14.42913]
[1778219282333,31.42,79649.96,13.4,0.27118,0.00024,14.43411]
[1778219282411,31.42,79650.78,13.4,0.27138,0.00024,14.43973]
[1778219285104,31.42,79653.5,13.4,0.27205,0.00024,14.45786]
[1778219286070,31.42,79656.89,13.4,0.27288,0.00024,14.48035]
[1778219286429,31.42,79656.89,13.4,0.27288,0.00024,14.48035]
[1778219286433,31.42,79656.89,13.4,0.27288,0.00024,14.48035]
[1778219286559,31.42,79657.3,13.4,0.27299,0.00024,14.48347]
[1778219287838,31.42,79660.98,13.4,0.2739,0.00024,14.50785]
[1778219288219,31.42,79660.98,13.4,0.2739,0.00024,14.50785]
[1778219288525,31.43,79666.25,13.4,0.27519,0.00024,14.54253]
[1778219289248,31.43,79666.25,13.4,0.27519,0.00024,14.54253]
[1778219289543,31.43,79671.86,13.4,0.27657,0.00024,14.57923]
[1778219289741,31.43,79671.86,13.4,0.27657,0.00024,14.57923]
[1778219290496,31.43,79671.86,13.4,0.27657,0.00024,14.57923]
[1778219291826,31.43,79673.52,13.4,0.27698,0.00024,14.59028]
[1778219292884,31.43,79676.37,13.4,0.27768,0.00024,14.60888]
[1778219297994,31.43,79677.86,13.4,0.27807,0.00024,14.61904]
[1778219299145,31.43,79677.52,13.4,0.27799,0.00024,14.61694]
[1778219304469,31.44,79678.83,13.4,0.27833,0.00025,14.62599]
[1778219309504,31.44,79676.97,13.4,0.2779,0.00024,14.61442]
[1778219314539,31.44,79677.95,13.4,0.27809,0.00024,14.6149]
[1778219319574,31.44,79677.74,13.4,0.27805,0.00024,14.61399]
[1778219324927,31.45,79677.95,13.4,0.27812,0.00024,14.61571]
[1778219325949,31.45,79679.84,13.4,0.27859,0.00025,14.62809]
[1778219326624,31.45,79681.56,13.4,0.27902,0.00025,14.63934]
[1778219329186,31.45,79678.69,13.4,0.27833,0.00024,14.62115]
[1778219334680,31.46,79678.1,13.4,0.27822,0.00024,14.61838]
[1778219339740,31.46,79678.33,13.4,0.27829,0.00024,14.62022]
[1778219339824,31.46,79678.33,13.4,0.27829,0.00024,14.62022]
[1778219340097,31.46,79678.33,13.4,0.27831,0.00024,14.62075]
[1778219342367,31.46,79674.11,13.4,0.2773,0.00024,14.59383]
[1778219342464,31.47,79672.54,13.4,0.27692,0.00024,14.58386]
[1778219344137,31.47,79673.55,13.4,0.27717,0.00024,14.5904]
[1778219344207,31.47,79673.55,13.4,0.27717,0.00024,14.5904]
[1778219344736,31.47,79674.36,13.4,0.27737,0.00024,14.59586]
[1778219350795,31.48,79674.28,13.4,0.27741,0.00024,14.59675]
[1778219355675,31.48,79674.95,13.4,0.2776,0.00024,14.60171]
[1778219355676,31.48,79674.95,13.4,0.2776,0.00024,14.60171]
[1778219360872,31.49,79677.22,13.4,0.27821,0.00024,14.61779]
[1778219364175,31.49,79677.67,13.4,0.27833,0.00024,14.62109]
[1778219369935,31.5,79676.63,13.4,0.27813,0.00024,14.61579]
[1778219373241,31.5,79676.78,13.4,0.27812,0.00024,14.61086]
[1778219378998,31.51,79679.22,13.4,0.27877,0.00024,14.62797]
[1778219384034,31.52,79681.02,13.4,0.27925,0.00024,14.64049]
[1778219385002,31.52,79681.02,13.4,0.27925,0.00024,14.64049]
[1778219390673,31.52,79679.94,13.4,0.27902,0.00024,14.63449]
[1778219396751,31.53,79679.26,13.4,0.27891,0.00024,14.63147]
[1778219400576,31.53,79680.84,13.4,0.27932,0.00024,14.6422]
[1778219400605,31.53,79680.84,13.4,0.27932,0.00024,14.6422]
[1778219400640,31.53,79680.84,13.4,0.27932,0.00024,14.6422]
[1778219400704,31.53,79680.84,13.4,0.27932,0.00024,14.6422]
[1778219400707,31.53,79681.62,13.4,0.27952,0.00024,14.64756]
[1778219401120,31.53,79681.62,13.4,0.27952,0.00024,14.64756]
[1778219401153,31.53,79691.6,13.4,0.28197,0.00025,14.71134]
[1778219401819,31.53,79691.6,13.4,0.28197,0.00025,14.71134]
[1778219402688,31.54,79694.14,13.4,0.28261,0.00025,14.72779]
[1778219406326,31.54,79690.91,13.4,0.28184,0.00025,14.70781]
[1778219410589,31.54,79687.46,13.4,0.28101,0.00025,14.68645]
[1778219410691,31.55,79687.46,13.4,0.28103,0.00025,14.68687]
[1778219411727,31.55,79687.46,13.4,0.28103,0.00025,14.68687]
[1778219416760,31.55,79685.37,13.4,0.28054,0.00025,14.6741]
[1778219417790,31.55,79686.33,13.4,0.28079,0.00025,14.6805]
[1778219424316,31.56,79688.05,13.4,0.28125,0.00025,14.69248]
[1778219429351,31.56,79688.36,13.4,0.28135,0.00025,14.69514]
[1778219431176,31.56,79688.36,13.4,0.28135,0.00025,14.69514]
[1778219431524,31.56,79688.36,13.4,0.28135,0.00025,14.69514]
[1778219432659,31.56,79689.04,13.4,0.28147,0.00025,14.69353]
[1778219432705,31.56,79689.04,13.4,0.28147,0.00025,14.69353]
[1778219433194,31.57,79690.61,13.4,0.28186,0.00025,14.70364]
[1778219434573,31.57,79693.37,13.4,0.28254,0.00025,14.7213]
[1778219434622,31.57,79699.11,13.4,0.28399,0.00025,14.75859]
[1778219435253,31.57,79699.11,13.4,0.28399,0.00025,14.75859]
[1778219440675,31.59,79696.46,13.4,0.28344,0.00025,14.7444]
[1778219441976,31.6,79696.06,13.4,0.2834,0.00025,14.74327]
[1778219443009,31.6,79695.74,13.4,0.28332,0.00025,14.74125]
[1778219448722,31.6,79697.36,13.4,0.28373,0.00025,14.75179]
[1778219457549,31.6,79696.4,13.4,0.28352,0.00025,14.74635]
[1778219460372,31.6,79697.28,13.4,0.28374,0.00025,14.75197]
[1778219465810,31.61,79693.88,13.4,0.28292,0.00025,14.7309]
[1778219467689,31.61,79693.46,13.4,0.28283,0.00025,14.72842]
[1778219467942,31.61,79693.36,13.4,0.28281,0.00025,14.72788]
[1778219469607,31.61,79692.29,13.4,0.28255,0.00025,14.72119]
[1778219474668,31.61,79691.62,13.4,0.28241,0.00025,14.71759]
[1778219479346,31.62,79691.87,13.4,0.28249,0.00025,14.7196]
[1778219481666,31.62,79692.43,13.4,0.28263,0.00025,14.72336]
[1778219482213,31.62,79692.43,13.4,0.28264,0.00025,14.72346]
[1778219485661,31.62,79691.46,13.4,0.28241,0.00025,14.71753]
[1778219487286,31.63,79691.35,13.4,0.28243,0.00025,14.71811]
[1778219492638,31.65,79691.16,13.4,0.28251,0.00025,14.72012]
[1778219497830,31.65,79691.08,13.4,0.28246,0.00025,14.71402]
[1778219502865,31.65,79690.75,13.4,0.2824,0.00025,14.71243]
[1778219508907,31.66,79691.28,13.4,0.28255,0.00025,14.71636]
[1778219513942,31.66,79691.46,13.4,0.28261,0.00025,14.71797]
[1778219518977,31.66,79691.32,13.4,0.2826,0.00025,14.71754]
[1778219523719,31.67,79691.42,13.4,0.28263,0.00025,14.71843]
[1778219529054,31.67,79694.47,13.4,0.2834,0.00025,14.73822]
[1778219533715,31.67,79693.87,13.4,0.28326,0.00025,14.73467]
[1778219539007,31.67,79693.95,13.4,0.2833,0.00025,14.73568]
[1778219542255,31.68,79692.77,13.4,0.28303,0.00025,14.7286]
[1778219543809,31.68,79691.73,13.4,0.28277,0.00025,14.72203]
[1778219552956,31.68,79690.24,13.4,0.28239,0.00025,14.70738]
[1778219558257,31.69,79691.1,13.4,0.28262,0.00025,14.71354]
[1778219563294,31.69,79689.78,13.4,0.28232,0.00025,14.70576]
[1778219568338,31.69,79689.77,13.4,0.28235,0.00025,14.70634]
[1778219573374,31.7,79690.75,13.4,0.28261,0.00025,14.7132]
[1778219576561,31.7,79691.06,13.4,0.2827,0.00025,14.71542]
[1778219576568,31.7,79691.06,13.4,0.2827,0.00025,14.71542]
[1778219578409,31.7,79684.98,13.4,0.28123,0.00024,14.67729]
[1778219580428,31.7,79684.81,13.4,0.28119,0.00024,14.67631]
[1778219586465,31.71,79685.48,13.4,0.28138,0.00024,14.68133]
[1778219591500,31.71,79682.77,13.4,0.28074,0.00024,14.66468]
[1778219596537,31.72,79683.79,13.4,0.28102,0.00024,14.6718]
[1778219601600,31.72,79683.58,13.4,0.28098,0.00024,14.67072]
[1778219607209,31.72,79683.08,13.4,0.28089,0.00024,14.66857]
[1778219609137,31.73,79683.59,13.4,0.28103,0.00024,14.67207]
[1778219609142,31.73,79683.59,13.4,0.28103,0.00024,14.67207]
[1778219609739,31.73,79673.56,13.4,0.27859,0.00024,14.60841]
[1778219614978,31.73,79670.8,13.4,0.27789,0.00024,14.5852]
[1778219620707,31.74,79667.39,13.4,0.27712,0.00024,14.56472]
[1778219625752,31.75,79666.86,13.4,0.27702,0.00024,14.56216]
[1778219630771,31.75,79664.89,13.4,0.27658,0.00024,14.55051]
[1778219636818,31.76,79663.25,13.4,0.27624,0.00024,14.54148]
[1778219641733,31.77,79663.19,13.4,0.27626,0.00024,14.54193]
[1778219641813,31.77,79663.19,13.4,0.27626,0.00024,14.54193]
[1778219641854,31.77,79665.16,13.4,0.27675,0.00024,14.55481]
[1778219642419,31.77,79665.16,13.4,0.27675,0.00024,14.55481]
[1778219642860,31.77,79671.55,13.4,0.2783,0.00024,14.59597]
[1778219647895,31.77,79672.26,13.4,0.27851,0.00024,14.60129]
[1778219651882,31.78,79669.51,13.4,0.27786,0.00024,14.58418]
[1778219651983,31.78,79668.24,13.4,0.27756,0.00024,14.57621]
[1778219657965,31.78,79669.7,13.4,0.27795,0.00024,14.58656]
[1778219663000,31.79,79671.81,13.4,0.27849,0.00024,14.60083]
[1778219663612,31.79,79671.81,13.4,0.27849,0.00024,14.60083]
[1778219664008,31.79,79671.8,13.4,0.2785,0.00024,14.6009]
[1778219669421,31.79,79672.43,13.4,0.27867,0.00024,14.60552]
[1778219675085,31.8,79672.01,13.4,0.27855,0.00024,14.59756]
[1778219681127,31.8,79671.23,13.4,0.27839,0.00024,14.59347]
[1778219687807,31.81,79671.77,13.4,0.27855,0.00024,14.59752]
[1778219693211,31.82,79670.36,13.4,0.27825,0.00024,14.58975]
[1778219698246,31.82,79668.43,13.4,0.27782,0.00024,14.57825]
[1778219700370,31.82,79668.45,13.4,0.27783,0.00024,14.57855]
[1778219705854,31.83,79670.58,13.4,0.27837,0.00024,14.59279]
[1778219711034,31.83,79667.71,13.4,0.27771,0.00024,14.57538]
[1778219711920,31.83,79668.38,13.4,0.27789,0.00024,14.58015]
[1778219717379,31.84,79668.98,13.4,0.27806,0.00024,14.58471]
[1778219722414,31.84,79668.36,13.4,0.27794,0.00024,14.58148]
[1778219730470,31.85,79667.39,13.4,0.27775,0.00024,14.57647]
[1778219735505,31.85,79667.99,13.4,0.27786,0.00024,14.57472]
[1778219736345,31.85,79667.99,13.4,0.27786,0.00024,14.57472]
[1778219737055,31.86,79667.99,13.4,0.27787,0.00024,14.57502]
[1778219742554,31.86,79668.11,13.4,0.27793,0.00024,14.57653]
[1778219747808,31.86,79667.19,13.4,0.27773,0.00024,14.57126]
[1778219753631,31.87,79667.29,13.4,0.2778,0.00024,14.57295]
[1778219758666,31.88,79667.43,13.4,0.27786,0.00024,14.57458]
[1778219763701,31.88,79667.08,13.4,0.27781,0.00024,14.57307]
[1778219764251,31.88,79667.08,13.4,0.27781,0.00024,14.57307]
[1778219764940,31.88,79667.08,13.4,0.27781,0.00024,14.57307]
[1778219770019,31.9,79667.07,13.4,0.27793,0.00024,14.57626]
[1778219770910,31.9,79667.09,13.4,0.27795,0.00024,14.57666]
[1778219771011,31.9,79667.09,13.4,0.27795,0.00024,14.5768]
[1778219772000,31.9,79667.09,13.4,0.27795,0.00024,14.5768]
[1778219772815,31.9,79667.09,13.4,0.27796,0.00024,14.57693]
[1778219773571,31.9,79667.54,13.4,0.27807,0.00024,14.57992]
[1778219774298,31.9,79667.54,13.4,0.27807,0.00024,14.57992]
[1778219774941,31.9,79667.54,13.4,0.27807,0.00024,14.57992]
[1778219775857,31.91,79667.07,13.4,0.27797,0.00024,14.57717]
[1778219777123,31.91,79667.47,13.4,0.27807,0.00024,14.57985]
[1778219777815,31.91,79667.47,13.4,0.27807,0.00024,14.57985]
[1778219782755,31.93,79661.42,13.4,0.27674,0.00024,14.54466]
[1778219784019,31.93,79660.94,13.4,0.27663,0.00024,14.54174]
[1778219784075,31.93,79661.89,13.4,0.27687,0.00024,14.54812]
[1778219786036,31.94,79655.22,13.4,0.2753,0.00024,14.50625]
[1778219786585,31.94,79655.22,13.4,0.2753,0.00024,14.50625]
[1778219791334,31.94,79656.52,13.4,0.27562,0.00024,14.51493]
[1778219795865,31.94,79656.32,13.4,0.27552,0.00024,14.50763]
[1778219797941,31.94,79649.62,13.4,0.27392,0.00024,14.46485]
[1778219801521,31.95,79648.75,13.4,0.27377,0.00024,14.46067]
[1778219807004,31.97,79646.3,13.4,0.27329,0.00024,14.44777]
[1778219812041,31.97,79645.79,13.4,0.27319,0.00024,14.44505]
[1778219817076,31.97,79650.15,13.4,0.27426,0.00024,14.4737]
[1778219818951,31.97,79648.91,13.4,0.27396,0.00024,14.4658]
[1778219822790,31.98,79654.34,13.4,0.27528,0.00024,14.50102]
[1778219829160,31.98,79652.04,13.4,0.27474,0.00024,14.4867]
[1778219836091,31.98,79652.04,13.4,0.27475,0.00024,14.48689]
[1778219841819,31.98,79651.86,13.4,0.27473,0.00024,14.48624]
[1778219848552,31.99,79650.8,13.4,0.27449,0.00024,14.47981]
[1778219855547,31.99,79650.94,13.4,0.27447,0.00024,14.47481]
[1778219861385,31.99,79651.88,13.4,0.27472,0.00024,14.48131]
[1778219865544,31.99,79651.07,13.4,0.27453,0.00024,14.47628]
[1778219868022,31.99,79651.07,13.4,0.27453,0.00024,14.4764]
[1778219868803,31.99,79651.07,13.4,0.27454,0.00024,14.47652]
[1778219869687,31.99,79651.07,13.4,0.27454,0.00024,14.47652]
[1778219871578,31.99,79651.12,13.4,0.27455,0.00024,14.4769]
[1778219876758,31.99,79651.12,13.4,0.27456,0.00024,14.47713]
[1778219878410,32.0,79650.94,13.4,0.27452,0.00024,14.47615]
[1778219882542,32.0,79645.49,13.4,0.27323,0.00024,14.44135]
[1778219884725,32.0,79643.23,13.4,0.2727,0.00024,14.42696]
[1778219884826,32.0,79643.21,13.4,0.2727,0.00024,14.42694]
[1778219887340,32.0,79643.01,13.4,0.27266,0.00024,14.42605]
[1778219887567,32.0,79642.78,13.4,0.27262,0.00024,14.42477]
[1778219893612,32.01,79642.22,13.4,0.27251,0.00024,14.42184]
[1778219895516,32.01,79642.09,13.4,0.27249,0.00024,14.42124]
[1778219899744,32.01,79635.66,13.4,0.27097,0.00024,14.38004]
[1778219904421,32.02,79634.06,13.4,0.27062,0.00024,14.37054]
[1778219904684,32.02,79634.06,13.4,0.27062,0.00024,14.37054]
[1778219908239,32.02,79628.42,13.4,0.2693,0.00024,14.3344]
[1778219913656,32.02,79627.61,13.4,0.26907,0.00024,14.3236]
[1778219918808,32.03,79626.87,13.4,0.26892,0.00024,14.31937]
[1778219919864,32.03,79626.48,13.4,0.26883,0.00024,14.31697]
[1778219919890,32.03,79625.78,13.4,0.26867,0.00024,14.31256]
[1778219922225,32.03,79618.48,13.4,0.26695,0.00024,14.26504]
[1778219924704,32.04,79617.87,13.4,0.26685,0.00024,14.26215]
[1778219929911,32.04,79617.44,13.4,0.26677,0.00024,14.25999]
[1778219934946,32.05,79618.12,13.4,0.26699,0.00024,14.26591]
[1778219936980,32.05,79617.45,13.4,0.26684,0.00024,14.26171]
[1778219943002,32.05,79617.04,13.4,0.26676,0.00024,14.2596]
[1778219948037,32.06,79615.91,13.4,0.26652,0.00024,14.25277]
[1778219953073,32.06,79616.34,13.4,0.26664,0.00024,14.25608]
[1778219954080,32.06,79609.69,13.4,0.26507,0.00024,14.21243]
[1778219956083,32.06,79607.19,13.4,0.26449,0.00024,14.19607]
[1778219956094,32.06,79607.86,13.4,0.26465,0.00024,14.20065]
[1778219957008,32.06,79607.86,13.4,0.26465,0.00024,14.20065]
[1778219962136,32.06,79607.22,13.4,0.26451,0.00024,14.1967]
[1778219967171,32.06,79608.11,13.4,0.26473,0.00024,14.20278]
[1778219973214,32.07,79607.95,13.4,0.26463,0.00024,14.19552]
[1778219978249,32.07,79609.06,13.4,0.2649,0.00024,14.20298]
[1778219980069,32.07,79609.75,13.4,0.26506,0.00024,14.20755]
[1778219983779,32.07,79611.44,13.4,0.26546,0.00024,14.21872]
[1778219985270,32.07,79611.0,13.4,0.26536,0.00024,14.21582]
[1778219986755,32.07,79611.39,13.4,0.26545,0.00024,14.2184]
[1778219991882,32.07,79609.45,13.4,0.26499,0.00024,14.20564]
[1778219997382,32.07,79609.03,13.4,0.26489,0.00024,14.20294]
[1778219998874,32.07,79609.03,13.4,0.26489,0.00024,14.20294]
[1778219999246,32.07,79609.28,13.4,0.26495,0.00024,14.2046]
[1778220000230,32.07,79600.41,13.4,0.26287,0.00023,14.14601]
[1778220004504,32.07,79595.65,13.4,0.26177,0.00023,14.11478]
[1778220004643,32.07,79595.65,13.4,0.26177,0.00023,14.11478]
[1778220005324,32.07,79588.37,13.4,0.26007,0.00023,14.06629]
[1778220006121,32.07,79575.67,13.4,0.25712,0.00023,13.98109]
[1778220006421,32.07,79575.67,13.4,0.25712,0.00023,13.98109]
[1778220006465,32.07,79575.67,13.4,0.25712,0.00023,13.98109]
[1778220006470,32.07,79575.67,13.4,0.25712,0.00023,13.98109]
[1778220006515,32.07,79575.67,13.4,0.25712,0.00023,13.98109]
[1778220006883,32.07,79575.67,13.4,0.25712,0.00023,13.98109]
[1778220006966,32.08,79570.72,13.4,0.25602,0.00023,13.94909]
[1778220008664,32.08,79566.93,13.4,0.25513,0.00023,13.92312]
[1778220011078,32.08,79566.33,13.4,0.25499,0.00023,13.91896]
[1778220011884,32.08,79565.92,13.4,0.25489,0.00023,13.91619]
[1778220017161,32.08,79565.76,13.4,0.25486,0.00023,13.91514]
[1778220017213,32.08,79565.76,13.4,0.25486,0.00023,13.91514]
[1778220017419,32.08,79564.85,13.4,0.25465,0.00023,13.90899]
[1778220019087,32.08,79564.9,13.4,0.25466,0.00023,13.90933]
[1778220019184,32.08,79564.7,13.4,0.25461,0.00023,13.90799]
[1778220020039,32.08,79554.49,13.4,0.25226,0.00023,13.83861]
[1778220022610,32.08,79551.97,13.4,0.25174,0.00023,13.82303]
[1778220022643,32.08,79551.97,13.4,0.25174,0.00023,13.82303]
[1778220022731,32.08,79551.97,13.4,0.25174,0.00023,13.82303]
[1778220025161,32.09,79545.27,13.4,0.25028,0.00023,13.77934]
[1778220025807,32.09,79545.27,13.4,0.25028,0.00023,13.77934]
[1778220026428,32.09,79544.69,13.4,0.25015,0.00023,13.77543]
[1778220026592,32.09,79544.77,13.4,0.25017,0.00023,13.77598]
[1778220028333,32.09,79544.77,13.4,0.25017,0.00023,13.77598]
[1778220028426,32.1,79545.25,13.4,0.25034,0.00023,13.78109]
[1778220028781,32.1,79545.25,13.4,0.25034,0.00023,13.78109]
[1778220029935,32.1,79546.09,13.4,0.25054,0.00023,13.78701]
[1778220030287,32.1,79546.09,13.4,0.25054,0.00023,13.78701]
[1778220035648,32.12,79542.63,13.4,0.24978,0.00023,13.75983]
[1778220036549,32.12,79542.79,13.4,0.24983,0.00023,13.76132]
[1778220036748,32.12,79542.79,13.4,0.24983,0.00023,13.76132]
[1778220036812,32.12,79542.79,13.4,0.24983,0.00023,13.76132]
[1778220037296,32.13,79532.29,13.4,0.24749,0.00023,13.69074]
[1778220037419,32.13,79532.29,13.4,0.24749,0.00023,13.69074]
[1778220038214,32.13,79532.29,13.4,0.24749,0.00023,13.69074]
[1778220038315,32.14,79515.45,13.4,0.24378,0.00023,13.57713]
[1778220039098,32.14,79515.45,13.4,0.24378,0.00023,13.57713]
[1778220039101,32.14,79515.45,13.4,0.24378,0.00023,13.57713]
[1778220041406,32.17,79511.42,13.4,0.24307,0.00022,13.55517]
[1778220042045,32.17,79511.42,13.4,0.24307,0.00022,13.55517]
[1778220044373,32.23,79502.02,13.4,0.24139,0.00022,13.50285]
[1778220045926,32.23,79500.86,13.4,0.24113,0.00022,13.49478]
[1778220045960,32.23,79500.86,13.4,0.24113,0.00022,13.49478]
[1778220046129,32.23,79500.86,13.4,0.24113,0.00022,13.49478]
[1778220046155,32.25,79498.55,13.4,0.24074,0.00022,13.48234]
[1778220047460,32.28,79496.82,13.4,0.24055,0.00022,13.47628]
[1778220048130,32.28,79496.82,13.4,0.24055,0.00022,13.47628]
[1778220048228,32.28,79489.02,13.4,0.23882,0.00022,13.42206]
[1778220048418,32.28,79489.02,13.4,0.23882,0.00022,13.42206]
[1778220049129,32.28,79479.3,13.4,0.23667,0.00022,13.35397]
[1778220049605,32.28,79479.3,13.4,0.23667,0.00022,13.35397]
[1778220049625,32.28,79479.3,13.4,0.23667,0.00022,13.35397]
[1778220049805,32.28,79479.3,13.4,0.23667,0.00022,13.35397]
[1778220049969,32.28,79479.3,13.4,0.23667,0.00022,13.35397]
[1778220050341,32.28,79479.3,13.4,0.23667,0.00022,13.35397]
[1778220050363,32.29,79467.37,13.4,0.23413,0.00022,13.2727]
[1778220050776,32.29,79467.37,13.4,0.23413,0.00022,13.2727]
[1778220051678,32.29,79465.29,13.4,0.23368,0.00022,13.25825]
[1778220055546,32.3,79459.88,13.4,0.23253,0.00022,13.22088]
[1778220055556,32.3,79459.88,13.4,0.23253,0.00022,13.22088]
[1778220055557,32.3,79459.88,13.4,0.23253,0.00022,13.22088]
[1778220055577,32.3,79459.88,13.4,0.23253,0.00022,13.22088]
[1778220055592,32.3,79459.88,13.4,0.23253,0.00022,13.22088]
[1778220055807,32.3,79459.88,13.4,0.23253,0.00022,13.22088]
[1778220055911,32.3,79457.53,13.4,0.23202,0.00022,13.20448]
[1778220057144,32.3,79457.53,13.4,0.23202,0.00022,13.20448]
[1778220057361,32.3,79457.53,13.4,0.23202,0.00022,13.20448]
[1778220057408,32.3,79459.07,13.4,0.23236,0.00022,13.21545]
[1778220061397,32.3,79464.11,13.4,0.23347,0.00022,13.25128]
[1778220065388,32.3,79469.66,13.4,0.2347,0.00022,13.29076]
[1778220066311,32.3,79469.41,13.4,0.23465,0.00022,13.28915]
[1778220066327,32.3,79469.41,13.4,0.23465,0.00022,13.28915]
[1778220066374,32.3,79462.36,13.4,0.2331,0.00022,13.2395]
[1778220067148,32.3,79462.36,13.4,0.2331,0.00022,13.2395]
[1778220067151,32.3,79462.36,13.4,0.2331,0.00022,13.2395]
[1778220067415,32.3,79460.31,13.4,0.23266,0.00022,13.22514]
[1778220069130,32.3,79457.64,13.4,0.23208,0.00022,13.20625]
[1778220071291,32.3,79457.1,13.4,0.23196,0.00022,13.20252]
[1778220071383,32.3,79455.73,13.4,0.23167,0.00022,13.19293]
[1778220073409,32.3,79462.12,13.4,0.23307,0.00022,13.23837]
[1778220074442,32.3,79460.71,13.4,0.23276,0.00022,13.2284]
[1778220075888,32.31,79462.4,13.4,0.23313,0.00022,13.24046]
[1778220076160,32.31,79469.46,13.4,0.23468,0.00022,13.29037]
[1778220076487,32.31,79469.46,13.4,0.23468,0.00022,13.29037]
[1778220078483,32.31,79471.46,13.4,0.23513,0.00022,13.30461]
[1778220080112,32.31,79476.27,13.4,0.23619,0.00022,13.33854]
[1778220081093,32.31,79475.31,13.4,0.23598,0.00022,13.33179]
[1778220081116,32.31,79463.16,13.4,0.23331,0.00022,13.24624]
[1778220081539,32.31,79463.16,13.4,0.23331,0.00022,13.24624]
[1778220082509,32.31,79462.78,13.4,0.23323,0.00022,13.24369]
[1778220083157,32.31,79462.78,13.4,0.23323,0.00022,13.24369]
[1778220083812,32.31,79462.43,13.4,0.2332,0.00022,13.24266]
[1778220085771,32.31,79461.89,13.4,0.23309,0.00022,13.23897]
[1778220085787,32.31,79461.89,13.4,0.23309,0.00022,13.23897]
[1778220087547,32.32,79452.65,13.4,0.23108,0.00022,13.17382]
[1778220087591,32.32,79452.65,13.4,0.23108,0.00022,13.17382]
[1778220087691,32.32,79452.65,13.4,0.23108,0.00022,13.17382]
[1778220087769,32.32,79452.65,13.4,0.23108,0.00022,13.17382]
[1778220087775,32.32,79452.65,13.4,0.23108,0.00022,13.17382]
[1778220088326,32.32,79452.65,13.4,0.23108,0.00022,13.17382]
[1778220088411,32.32,79447.99,13.4,0.23007,0.00022,13.14096]
[1778220089292,32.32,79447.99,13.4,0.23007,0.00022,13.14096]
[1778220090322,32.32,79444.88,13.4,0.2294,0.00022,13.11894]
[1778220090996,32.32,79447.97,13.4,0.23008,0.00022,13.14104]
[1778220091414,32.32,79447.97,13.4,0.23008,0.00022,13.14104]
[1778220092612,32.32,79448.95,13.4,0.23022,0.00022,13.14153]
[1778220093463,32.32,79448.85,13.4,0.2302,0.00022,13.14091]
[1778220093700,32.32,79448.85,13.4,0.2302,0.00022,13.14091]
[1778220094322,32.32,79448.85,13.4,0.2302,0.00022,13.14091]
[1778220095817,32.32,79449.2,13.4,0.23028,0.00022,13.1436]
[1778220096762,32.32,79447.46,13.4,0.22991,0.00022,13.13133]
[1778220100893,32.32,79448.01,13.4,0.23004,0.00022,13.13577]
[1778220103156,32.32,79450.81,13.4,0.23066,0.00022,13.15577]
[1778220104418,32.32,79453.81,13.4,0.23131,0.00022,13.17724]
[1778220108016,32.32,79461.65,13.4,0.23303,0.00022,13.23284]
[1778220113180,32.32,79462.6,13.4,0.23324,0.00022,13.23957]
[1778220115769,32.32,79462.49,13.4,0.23322,0.00022,13.23882]
[1778220120633,32.32,79464.62,13.4,0.23368,0.00022,13.25386]
[1778220122561,32.32,79471.36,13.4,0.23516,0.00022,13.30129]
[1778220122565,32.32,79471.36,13.4,0.23516,0.00022,13.30129]
[1778220123132,32.32,79471.36,13.4,0.23516,0.00022,13.30129]
[1778220123476,32.32,79472.97,13.4,0.23551,0.00022,13.31263]
[1778220123611,32.32,79472.97,13.4,0.23551,0.00022,13.31263]
[1778220124777,32.32,79471.91,13.4,0.23528,0.00022,13.30524]
[1778220125643,32.32,79471.36,13.4,0.23516,0.00022,13.30145]
[1778220125746,32.32,79471.36,13.4,0.23516,0.00022,13.30145]
[1778220126553,32.33,79473.07,13.4,0.23554,0.00022,13.31354]
[1778220126710,32.33,79473.07,13.4,0.23554,0.00022,13.31354]
[1778220126744,32.33,79473.07,13.4,0.23554,0.00022,13.31354]
[1778220126823,32.33,79473.07,13.4,0.23554,0.00022,13.31354]
[1778220127185,32.33,79473.07,13.4,0.23554,0.00022,13.31354]
[1778220127289,32.33,79473.07,13.4,0.23554,0.00022,13.31354]
[1778220127430,32.33,79478.88,13.4,0.23684,0.00022,13.35482]
[1778220128275,32.33,79478.88,13.4,0.23684,0.00022,13.35482]
[1778220128314,32.33,79487.88,13.4,0.23883,0.00022,13.41789]
[1778220130809,32.33,79489.95,13.4,0.2393,0.00022,13.43243]
[1778220130813,32.33,79489.95,13.4,0.2393,0.00022,13.43243]
[1778220134451,32.33,79490.09,13.4,0.23933,0.00022,13.43349]
[1778220137559,32.33,79488.35,13.4,0.23895,0.00022,13.42143]
[1778220137792,32.33,79488.35,13.4,0.23895,0.00022,13.42143]
[1778220137844,32.33,79488.35,13.4,0.23895,0.00022,13.42143]
[1778220137848,32.33,79488.35,13.4,0.23895,0.00022,13.42143]
[1778220139348,32.33,79487.6,13.4,0.23878,0.00022,13.41622]
[1778220139846,32.33,79488.37,13.4,0.23895,0.00022,13.42161]
[1778220140400,32.33,79487.95,13.4,0.23886,0.00022,13.41883]
[1778220145435,32.33,79487.52,13.4,0.23879,0.00022,13.41653]
[1778220150470,32.34,79489.28,13.4,0.2392,0.00022,13.42942]
[1778220155505,32.34,79489.37,13.4,0.23917,0.00022,13.4241]
[1778220160540,32.34,79489.59,13.4,0.23923,0.00022,13.42617]
[1778220164154,32.34,79492.93,13.4,0.23998,0.00022,13.4497]
[1778220169062,32.34,79493.58,13.4,0.24014,0.00022,13.45453]
[1778220172808,32.35,79486.12,13.4,0.2385,0.00022,13.40304]
[1778220178600,32.35,79488.35,13.4,0.23901,0.00022,13.41915]
[1778220179066,32.35,79488.35,13.4,0.23901,0.00022,13.41915]
[1778220183061,32.35,79488.47,13.4,0.23905,0.00022,13.4204]
[1778220188737,32.35,79489.91,13.4,0.23939,0.00022,13.43098]
[1778220193062,32.35,79489.91,13.4,0.2394,0.00022,13.4312]
[1778220195809,32.36,79491.06,13.4,0.23966,0.00022,13.43941]
[1778220201075,32.36,79487.68,13.4,0.23892,0.00022,13.41623]
[1778220201350,32.36,79487.17,13.4,0.23881,0.00022,13.41276]
[1778220204035,32.36,79480.42,13.4,0.23733,0.00022,13.36592]
[1778220207036,32.36,79479.48,13.4,0.23713,0.00022,13.35961]
[1778220207072,32.36,79479.48,13.4,0.23713,0.00022,13.35961]
[1778220207098,32.36,79479.47,13.4,0.23713,0.00022,13.35967]
[1778220209074,32.36,79485.34,13.4,0.23843,0.00022,13.40069]
[1778220209587,32.36,79485.34,13.4,0.23843,0.00022,13.40069]
[1778220211618,32.36,79485.77,13.4,0.23845,0.00022,13.39709]
[1778220213807,32.36,79489.26,13.4,0.23922,0.00022,13.42134]
[1778220214527,32.36,79489.26,13.4,0.23922,0.00022,13.42134]
[1778220214735,32.36,79490.67,13.4,0.23953,0.00022,13.43111]
[1778220214919,32.36,79498.86,13.4,0.24135,0.00022,13.48794]
[1778220215749,32.36,79498.86,13.4,0.24135,0.00022,13.48794]
[1778220216301,32.36,79498.86,13.4,0.24135,0.00022,13.48794]
[1778220216932,32.36,79502.16,13.4,0.24208,0.00022,13.51054]
[1778220218807,32.36,79503.95,13.4,0.24247,0.00022,13.52278]
[1778220223982,32.35,79503.7,13.4,0.24238,0.00022,13.52015]
[1778220225455,32.35,79503.7,13.4,0.24238,0.00022,13.52015]
[1778220226346,32.35,79504.06,13.4,0.24246,0.00022,13.52235]
[1778220229065,32.35,79507.84,13.4,0.24329,0.00022,13.54814]
[1778220229173,32.35,79507.84,13.4,0.24329,0.00022,13.54814]
[1778220229270,32.35,79508.44,13.4,0.24342,0.00022,13.55211]
[1778220233628,32.35,79507.95,13.4,0.24329,0.00022,13.54811]
[1778220239185,32.34,79508.05,13.4,0.24329,0.00022,13.54808]
[1778220245070,32.34,79509.66,13.4,0.24362,0.00022,13.55829]
[1778220245918,32.34,79510.12,13.4,0.24371,0.00022,13.56132]
[1778220246934,32.34,79510.1,13.4,0.24371,0.00022,13.56103]
[1778220252183,32.33,79510.44,13.4,0.24375,0.00022,13.56253]
[1778220257218,32.33,79510.97,13.4,0.24385,0.00022,13.56551]
[1778220257637,32.33,79510.97,13.4,0.24385,0.00022,13.56551]
[1778220259685,32.33,79510.81,13.4,0.2438,0.00022,13.56413]
[1778220259859,32.33,79510.81,13.4,0.2438,0.00022,13.56413]
[1778220260070,32.33,79510.81,13.4,0.2438,0.00022,13.56413]
[1778220260133,32.33,79510.81,13.4,0.2438,0.00022,13.56413]
[1778220260281,32.33,79510.81,13.4,0.2438,0.00022,13.56413]
[1778220260408,32.33,79510.81,13.4,0.2438,0.00022,13.56413]
[1778220260418,32.33,79510.81,13.4,0.2438,0.00022,13.56413]
[1778220260477,32.33,79525.53,13.4,0.24711,0.00023,13.66509]
[1778220260711,32.33,79525.53,13.4,0.24711,0.00023,13.66509]
[1778220261301,32.33,79525.53,13.4,0.24711,0.00023,13.66509]
[1778220261499,32.33,79534.51,13.4,0.24914,0.00023,13.72645]
[1778220267025,32.33,79534.46,13.4,0.24912,0.00023,13.72584]
[1778220267505,32.33,79532.47,13.4,0.24866,0.00023,13.71213]
[1778220268047,32.33,79532.47,13.4,0.24866,0.00023,13.71213]
[1778220270115,32.33,79529.81,13.4,0.24806,0.00023,13.6939]
[1778220271148,32.32,79531.06,13.4,0.24834,0.00023,13.70241]
[1778220271319,32.32,79534.04,13.4,0.24894,0.00023,13.71623]
[1778220276354,32.32,79537.57,13.4,0.24973,0.00023,13.74]
[1778220277827,32.32,79537.33,13.4,0.24968,0.00023,13.7383]
[1778220283409,32.32,79537.75,13.4,0.24976,0.00023,13.74064]
[1778220290418,32.32,79536.13,13.4,0.24938,0.00023,13.7293]
[1778220290828,32.32,79536.13,13.4,0.24937,0.00023,13.7291]
[1778220293353,32.32,79533.34,13.4,0.24873,0.00023,13.70996]
[1778220293479,32.32,79532.74,13.4,0.2486,0.00023,13.70581]
[1778220296500,32.32,79526.85,13.4,0.24725,0.00023,13.66522]
[1778220298548,32.32,79527.62,13.4,0.24742,0.00023,13.67044]
[1778220299076,32.31,79526.55,13.4,0.24718,0.00023,13.66305]
[1778220302749,32.31,79527.81,13.4,0.24746,0.00023,13.67146]
[1778220303513,32.31,79527.81,13.4,0.24746,0.00023,13.67146]
[1778220304895,32.31,79530.27,13.4,0.24801,0.00023,13.68811]
[1778220305846,32.31,79530.86,13.4,0.24814,0.00023,13.692]
[1778220306310,32.31,79530.86,13.4,0.24814,0.00023,13.692]
[1778220308680,32.31,79523.72,13.4,0.24651,0.00023,13.64272]
[1778220308850,32.31,79523.72,13.4,0.24651,0.00023,13.64272]
[1778220315330,32.31,79524.58,13.4,0.24669,0.00023,13.64816]
[1778220320423,32.31,79525.32,13.4,0.24684,0.00023,13.65277]
[1778220325867,32.3,79526.84,13.4,0.24717,0.00023,13.66265]
[1778220330895,32.3,79525.75,13.4,0.2469,0.00023,13.65467]
[1778220332533,32.3,79519.32,13.4,0.24537,0.00023,13.60377]
[1778220333611,32.3,79519.32,13.4,0.24537,0.00023,13.60377]
[1778220333653,32.3,79516.32,13.4,0.2447,0.00022,13.58309]
[1778220334542,32.3,79516.32,13.4,0.2447,0.00022,13.58309]
[1778220334632,32.3,79516.75,13.4,0.24479,0.00023,13.58591]
[1778220335413,32.3,79508.1,13.4,0.24285,0.00022,13.52616]
[1778220335853,32.3,79508.1,13.4,0.24285,0.00022,13.52616]
[1778220336347,32.3,79508.1,13.4,0.24285,0.00022,13.52616]
[1778220336448,32.3,79507.25,13.4,0.24265,0.00022,13.52011]
[1778220338236,32.3,79506.73,13.4,0.24253,0.00022,13.51635]
[1778220338469,32.3,79506.73,13.4,0.24253,0.00022,13.51635]
[1778220338529,32.3,79506.79,13.4,0.24254,0.00022,13.51667]
[1778220339026,32.3,79506.79,13.4,0.24254,0.00022,13.51667]
[1778220339210,32.3,79506.79,13.4,0.24254,0.00022,13.51667]
[1778220339513,32.3,79497.94,13.4,0.24056,0.00022,13.45509]
[1778220340459,32.3,79492.06,13.4,0.23925,0.00022,13.41411]
[1778220344184,32.3,79488.43,13.4,0.23843,0.00022,13.3885]
[1778220344416,32.3,79488.43,13.4,0.23843,0.00022,13.3885]
[1778220344693,32.29,79487.35,13.4,0.23819,0.00022,13.3809]
[1778220345657,32.29,79478.47,13.4,0.23623,0.00022,13.31858]
[1778220350881,32.29,79476.23,13.4,0.23572,0.00022,13.30246]
[1778220355916,32.29,79478.34,13.4,0.23617,0.00022,13.3169]
[1778220360067,32.29,79478.03,13.4,0.23609,0.00022,13.31441]
[1778220360168,32.29,79478.28,13.4,0.23615,0.00022,13.31606]
[1778220361958,32.29,79484.16,13.4,0.23744,0.00022,13.35724]
[1778220366993,32.29,79484.85,13.4,0.23758,0.00022,13.3617]
[1778220367808,32.29,79484.85,13.4,0.23758,0.00022,13.3617]
[1778220373035,32.28,79484.27,13.4,0.23744,0.00022,13.35718]
[1778220378070,32.28,79488.91,13.4,0.23846,0.00022,13.38932]
[1778220383643,32.28,79489.95,13.4,0.23867,0.00022,13.39608]
[1778220383672,32.28,79489.95,13.4,0.23867,0.00022,13.39608]
[1778220384773,32.28,79491.86,13.4,0.23909,0.00022,13.40919]
[1778220385995,32.28,79494.86,13.4,0.23975,0.00022,13.42999]
[1778220387100,32.28,79495.43,13.4,0.23987,0.00022,13.43365]
[1778220387103,32.28,79495.43,13.4,0.23987,0.00022,13.43365]
[1778220393178,32.27,79496.08,13.4,0.23992,0.00022,13.431]
[1778220398411,32.27,79495.76,13.4,0.23984,0.00022,13.42838]
[1778220399220,32.27,79510.27,13.4,0.24307,0.00022,13.52902]
[1778220404611,32.27,79510.04,13.4,0.243,0.00022,13.52664]
[1778220408174,32.26,79507.63,13.4,0.24243,0.00022,13.5092]
[1778220413319,32.26,79508.3,13.4,0.24255,0.00022,13.51303]
[1778220414970,32.26,79508.27,13.4,0.24254,0.00022,13.5127]
[1778220419307,32.26,79509.8,13.4,0.24286,0.00022,13.52262]
[1778220424515,32.25,79514.3,13.4,0.24385,0.00022,13.55304]
[1778220430859,32.25,79515.21,13.4,0.24403,0.00023,13.55851]
[1778220430862,32.25,79515.21,13.4,0.24403,0.00023,13.55851]
[1778220435277,32.24,79512.94,13.4,0.24348,0.00022,13.54178]
[1778220440744,32.24,79509.91,13.4,0.24279,0.00022,13.52025]
[1778220446600,32.24,79510.44,13.4,0.24289,0.00022,13.52349]
[1778220447525,32.24,79510.41,13.4,0.24288,0.00022,13.52311]
[1778220451710,32.24,79516.12,13.4,0.24415,0.00023,13.56224]
[1778220457628,32.23,79514.7,13.4,0.24373,0.00023,13.54507]
[1778220460892,32.23,79514.45,13.4,0.24366,0.00023,13.543]
[1778220466695,32.23,79513.48,13.4,0.24342,0.00022,13.53565]
[1778220469668,32.23,79513.11,13.4,0.24333,0.00022,13.53289]
[1778220470445,32.23,79512.83,13.4,0.24327,0.00022,13.53086]
[1778220475758,32.22,79515.14,13.4,0.24377,0.00023,13.54625]
[1778220480793,32.22,79515.31,13.4,0.24379,0.00023,13.5469]
[1778220485828,32.22,79514.9,13.4,0.24368,0.00023,13.54356]
[1778220490863,32.22,79515.9,13.4,0.24389,0.00023,13.55002]
[1778220495898,32.21,79517.15,13.4,0.24415,0.00023,13.55815]
[1778220501816,32.21,79515.39,13.4,0.24374,0.00023,13.54556]
[1778220503696,32.21,79514.88,13.4,0.24362,0.00023,13.54184]
[1778220508989,32.21,79513.61,13.4,0.24332,0.00023,13.53248]
[1778220511354,32.21,79514.32,13.4,0.24347,0.00023,13.53733]
[1778220512315,32.21,79513.86,13.4,0.24329,0.00023,13.52753]
[1778220515258,32.21,79514.63,13.4,0.24346,0.00023,13.53264]
[1778220521073,32.2,79514.53,13.4,0.24342,0.00023,13.53141]
[1778220526108,32.2,79515.58,13.4,0.24364,0.00023,13.53826]
[1778220529344,32.2,79515.86,13.4,0.2437,0.00023,13.54]
[1778220529886,32.2,79512.92,13.4,0.24303,0.00023,13.51944]
[1778220530338,32.2,79512.92,13.4,0.24303,0.00023,13.51944]
[1778220530515,32.2,79512.92,13.4,0.24303,0.00023,13.51944]
[1778220530677,32.2,79502.78,13.4,0.24075,0.00022,13.44888]
[1778220531451,32.2,79502.78,13.4,0.24075,0.00022,13.44888]
[1778220533484,32.2,79504.6,13.4,0.24116,0.00022,13.46158]
[1778220537608,32.2,79503.66,13.4,0.24095,0.00022,13.45501]
[1778220537738,32.2,79503.66,13.4,0.24095,0.00022,13.45501]
[1778220537802,32.2,79503.69,13.4,0.24096,0.00022,13.45522]
[1778220537912,32.2,79503.69,13.4,0.24096,0.00022,13.45522]
[1778220537977,32.2,79503.69,13.4,0.24096,0.00022,13.45522]
[1778220538237,32.2,79503.69,13.4,0.24096,0.00022,13.45522]
[1778220538847,32.2,79495.41,13.4,0.2391,0.00022,13.3973]
[1778220538911,32.2,79495.41,13.4,0.2391,0.00022,13.3973]
[1778220539813,32.2,79489.13,13.4,0.23771,0.00022,13.35325]
[1778220541630,32.2,79484.81,13.4,0.23675,0.00022,13.3229]
[1778220544396,32.2,79484.44,13.4,0.23666,0.00022,13.32033]
[1778220544401,32.2,79484.44,13.4,0.23666,0.00022,13.32033]
[1778220544405,32.2,79484.44,13.4,0.23666,0.00022,13.32033]
[1778220544464,32.2,79484.44,13.4,0.23666,0.00022,13.32033]
[1778220544514,32.2,79484.44,13.4,0.23666,0.00022,13.32033]
[1778220544833,32.2,79484.44,13.4,0.23666,0.00022,13.32033]
[1778220544867,32.2,79484.43,13.4,0.23666,0.00022,13.32014]
[1778220545706,32.2,79472.16,13.4,0.23394,0.00022,13.23337]
[1778220546906,32.2,79472.16,13.4,0.23394,0.00022,13.23337]
[1778220546913,32.2,79472.16,13.4,0.23394,0.00022,13.23337]
[1778220546465,32.2,79464.15,13.4,0.23218,0.00022,13.17657]
[1778220547075,32.2,79464.15,13.4,0.23218,0.00022,13.17657]
[1778220551807,32.2,79464.67,13.4,0.23227,0.00022,13.17967]
[1778220553173,32.2,79464.27,13.4,0.23218,0.00022,13.17661]
[1778220553877,32.2,79463.49,13.4,0.23201,0.00022,13.17112]
[1778220558346,32.2,79467.69,13.4,0.23293,0.00022,13.20099]
[1778220559126,32.2,79469.19,13.4,0.23326,0.00022,13.21164]
[1778220559646,32.2,79469.19,13.4,0.23326,0.00022,13.21164]
[1778220559799,32.2,79469.19,13.4,0.23326,0.00022,13.21164]
[1778220559815,32.2,79469.19,13.4,0.23326,0.00022,13.21164]
[1778220559874,32.2,79469.19,13.4,0.23326,0.00022,13.21164]
[1778220559847,32.2,79479.13,13.4,0.23545,0.00022,13.28186]
[1778220560807,32.2,79479.13,13.4,0.23545,0.00022,13.28186]
[1778220560908,32.19,79490.27,13.4,0.23792,0.00022,13.36011]
[1778220562745,32.19,79491.75,13.4,0.23825,0.00022,13.37032]
[1778220562844,32.19,79492.48,13.4,0.2384,0.00022,13.37526]
[1778220564587,32.19,79492.27,13.4,0.23836,0.00022,13.37379]
[1778220566807,32.19,79491.49,13.4,0.23818,0.00022,13.36822]
[1778220567307,32.19,79491.66,13.4,0.23821,0.00022,13.36933]
[1778220568125,32.19,79491.7,13.4,0.23822,0.00022,13.36957]
[1778220568517,32.19,79491.7,13.4,0.23822,0.00022,13.36957]
[1778220568680,32.19,79491.7,13.4,0.23822,0.00022,13.36957]
[1778220568950,32.19,79492.0,13.4,0.23829,0.00022,13.37162]
[1778220569735,32.19,79482.63,13.4,0.2362,0.00022,13.30575]
[1778220570570,32.19,79482.63,13.4,0.2362,0.00022,13.30575]
[1778220571750,32.19,79477.08,13.4,0.23497,0.00022,13.26641]
[1778220572492,32.19,79477.71,13.4,0.23503,0.00022,13.26421]
[1778220574686,32.19,79478.55,13.4,0.23522,0.00022,13.27006]
[1778220575835,32.19,79478.55,13.4,0.23521,0.00022,13.26989]
[1778220575965,32.19,79478.59,13.4,0.23522,0.00022,13.27008]
[1778220576028,32.19,79478.59,13.4,0.23522,0.00022,13.27008]
[1778220576897,32.19,79478.59,13.4,0.23522,0.00022,13.27008]
[1778220576467,32.19,79491.23,13.4,0.23802,0.00022,13.35907]
[1778220578269,32.19,79491.75,13.4,0.23813,0.00022,13.36235]
[1778220579900,32.19,79492.33,13.4,0.23826,0.00022,13.36642]
[1778220580807,32.19,79494.08,13.4,0.23863,0.00022,13.37829]
[1778220582078,32.18,79493.88,13.4,0.23858,0.00022,13.37667]
[1778220585967,32.18,79495.9,13.4,0.239,0.00022,13.38999]
[1778220586560,32.18,79495.9,13.4,0.239,0.00022,13.38999]
[1778220586891,32.18,79495.9,13.4,0.239,0.00022,13.38999]
[1778220587340,32.18,79499.48,13.4,0.23979,0.00022,13.41459]
[1778220587954,32.18,79499.48,13.4,0.23979,0.00022,13.41459]
[1778220588529,32.18,79502.08,13.4,0.24037,0.00022,13.43276]
[1778220588849,32.18,79504.92,13.4,0.24099,0.00022,13.45217]
[1778220589322,32.18,79504.92,13.4,0.24099,0.00022,13.45217]
[1778220590229,32.18,79503.74,13.4,0.24073,0.00022,13.44393]
[1778220590870,32.18,79503.74,13.4,0.24073,0.00022,13.44393]
[1778220591248,32.18,79504.11,13.4,0.24081,0.00022,13.44635]
[1778220592149,32.17,79506.26,13.4,0.24128,0.00022,13.46118]
[1778220592686,32.17,79506.26,13.4,0.24128,0.00022,13.46118]
[1778220593164,32.17,79507.36,13.4,0.24153,0.00022,13.46885]
[1778220593586,32.17,79506.66,13.4,0.24137,0.00022,13.4638]
[1778220595122,32.17,79506.0,13.4,0.24121,0.00022,13.45891]
[1778220595593,32.17,79506.0,13.4,0.24121,0.00022,13.45891]
[1778220596358,32.17,79502.83,13.4,0.2405,0.00022,13.43675]
[1778220596364,32.17,79502.83,13.4,0.2405,0.00022,13.43675]
[1778220596562,32.17,79502.83,13.4,0.2405,0.00022,13.43675]
[1778220596607,32.17,79502.74,13.4,0.24048,0.00022,13.43612]
[1778220597308,32.17,79502.74,13.4,0.24048,0.00022,13.43612]
[1778220602513,32.17,79503.39,13.4,0.24059,0.00022,13.43975]
[1778220605881,32.17,79503.01,13.4,0.2405,0.00022,13.43678]
[1778220610092,32.16,79501.89,13.4,0.24023,0.00022,13.42849]
[1778220611632,32.16,79501.99,13.4,0.24025,0.00022,13.42913]
[1778220611633,32.16,79501.99,13.4,0.24025,0.00022,13.42913]
[1778220611644,32.16,79501.99,13.4,0.24025,0.00022,13.42913]
[1778220611777,32.16,79501.99,13.4,0.24025,0.00022,13.42913]
[1778220611899,32.16,79501.62,13.4,0.24017,0.00022,13.42651]
[1778220612090,32.16,79501.62,13.4,0.24017,0.00022,13.42651]
[1778220612108,32.16,79501.62,13.4,0.24017,0.00022,13.42651]
[1778220612723,32.16,79490.3,13.4,0.23764,0.00022,13.34709]
[1778220613051,32.16,79490.3,13.4,0.23764,0.00022,13.34709]
[1778220613807,32.16,79490.3,13.4,0.23764,0.00022,13.34709]
[1778220613908,32.16,79489.1,13.4,0.23736,0.00022,13.33836]
[1778220614381,32.16,79489.1,13.4,0.23736,0.00022,13.33836]
[1778220615279,32.16,79488.96,13.4,0.23733,0.00022,13.33738]
[1778220619387,32.16,79492.24,13.4,0.23806,0.00022,13.36033]
[1778220624640,32.16,79490.97,13.4,0.23777,0.00022,13.3512]
[1778220625333,32.16,79488.05,13.4,0.23711,0.00022,13.33052]
[1778220628406,32.16,79488.97,13.4,0.23732,0.00022,13.33692]
[1778220628558,32.16,79488.97,13.4,0.23732,0.00022,13.33692]
[1778220633840,32.16,79492.47,13.4,0.23802,0.00022,13.35474]
[1778220638905,32.16,79493.1,13.4,0.23814,0.00022,13.35881]
[1778220640065,32.16,79493.24,13.4,0.23817,0.00022,13.35973]
[1778220640075,32.16,79493.24,13.4,0.23817,0.00022,13.35973]
[1778220640967,32.16,79493.24,13.4,0.23817,0.00022,13.35973]
[1778220640919,32.16,79499.13,13.4,0.23949,0.00022,13.40092]
[1778220642078,32.16,79500.15,13.4,0.23971,0.00022,13.40782]
[1778220642161,32.16,79500.15,13.4,0.23971,0.00022,13.40782]
[1778220642243,32.16,79500.15,13.4,0.23971,0.00022,13.40782]
[1778220643079,32.15,79500.47,13.4,0.23977,0.00022,13.4099]
[1778220643940,32.15,79501.02,13.4,0.23989,0.00022,13.41371]
[1778220644989,32.15,79501.02,13.4,0.23989,0.00022,13.41371]
[1778220651490,32.15,79501.53,13.4,0.24,0.00022,13.41717]
[1778220655890,32.15,79504.79,13.4,0.24073,0.00022,13.43986]
[1778220656807,32.15,79505.27,13.4,0.24084,0.00022,13.44317]
[1778220656903,32.15,79505.27,13.4,0.24084,0.00022,13.44317]
[1778220662262,32.15,79510.34,13.4,0.24196,0.00023,13.47816]
[1778220663198,32.15,79510.81,13.4,0.24207,0.00023,13.48143]
[1778220663226,32.15,79510.81,13.4,0.24207,0.00023,13.48143]
[1778220663244,32.15,79510.81,13.4,0.24207,0.00023,13.48143]
[1778220663490,32.15,79510.81,13.4,0.24207,0.00023,13.48143]
[1778220663505,32.15,79510.81,13.4,0.24207,0.00023,13.48143]
[1778220663551,32.15,79510.81,13.4,0.24207,0.00023,13.48143]
[1778220663594,32.15,79510.15,13.4,0.24192,0.00022,13.47675]
[1778220665830,32.15,79518.51,13.4,0.2438,0.00023,13.53473]
[1778220667012,32.15,79518.51,13.4,0.2438,0.00023,13.53473]
[1778220668724,32.15,79519.38,13.4,0.24399,0.00023,13.54053]
[1778220668819,32.15,79519.42,13.4,0.24399,0.00023,13.54069]
[1778220674546,32.15,79517.91,13.4,0.24363,0.00023,13.52967]
[1778220680198,32.14,79518.55,13.4,0.24375,0.00023,13.53336]
[1778220685231,32.14,79520.7,13.4,0.24422,0.00023,13.54774]
[1778220690266,32.14,79521.01,13.4,0.24427,0.00023,13.54934]
[1778220695919,32.13,79522.55,13.4,0.24453,0.00023,13.55306]
[1778220700733,32.13,79523.46,13.4,0.24472,0.00023,13.55878]
[1778220703194,32.13,79527.87,13.4,0.24571,0.00023,13.58892]
[1778220704710,32.13,79528.42,13.4,0.24582,0.00023,13.59244]
[1778220710847,32.13,79527.48,13.4,0.24559,0.00023,13.58528]
[1778220710851,32.13,79527.48,13.4,0.24559,0.00023,13.58528]
[1778220716248,32.12,79528.48,13.4,0.24579,0.00023,13.59146]
[1778220716558,32.12,79528.48,13.4,0.24579,0.00023,13.59146]
[1778220720840,32.12,79530.67,13.4,0.24627,0.00023,13.6061]
[1778220720968,32.12,79530.67,13.4,0.24627,0.00023,13.6061]
[1778220721069,32.12,79532.0,13.4,0.24656,0.00023,13.61499]
[1778220721742,32.12,79532.0,13.4,0.24656,0.00023,13.61499]
[1778220722088,32.12,79532.0,13.4,0.24656,0.00023,13.61499]
[1778220722090,32.12,79532.0,13.4,0.24656,0.00023,13.61499]
[1778220727525,32.11,79536.68,13.4,0.2476,0.00023,13.64637]
[1778220732353,32.11,79537.63,13.4,0.24779,0.00023,13.65222]
[1778220732384,32.11,79537.63,13.4,0.24779,0.00023,13.65222]
[1778220732399,32.11,79537.63,13.4,0.24779,0.00023,13.65222]
[1778220732429,32.11,79537.63,13.4,0.24779,0.00023,13.65222]
[1778220732540,32.11,79537.63,13.4,0.24779,0.00023,13.65222]
[1778220732585,32.11,79537.63,13.4,0.24779,0.00023,13.65222]
[1778220732671,32.11,79537.63,13.4,0.24779,0.00023,13.65222]
[1778220732771,32.11,79544.58,13.4,0.24938,0.00023,13.6998]
[1778220733745,32.11,79544.58,13.4,0.24938,0.00023,13.6998]
[1778220734676,32.11,79548.01,13.4,0.25016,0.00023,13.72319]
[1778220736025,32.11,79551.16,13.4,0.25088,0.00023,13.74461]
[1778220736683,32.11,79550.92,13.4,0.25081,0.00023,13.74265]
[1778220742630,32.11,79554.62,13.4,0.25165,0.00023,13.76758]
[1778220747665,32.1,79554.99,13.4,0.25172,0.00023,13.76971]
[1778220748897,32.1,79554.99,13.4,0.25172,0.00023,13.76971]
[1778220748996,32.1,79555.11,13.4,0.25174,0.00023,13.77035]
[1778220754686,32.1,79553.0,13.4,0.25117,0.00023,13.749]
[1778220760000,32.1,79553.48,13.4,0.25126,0.00023,13.75179]
[1778220762184,32.1,79559.78,13.4,0.2527,0.00023,13.79426]
[1778220768155,32.09,79564.48,13.4,0.25376,0.00023,13.82537]
[1778220773850,32.09,79565.46,13.4,0.25394,0.00023,13.83093]
[1778220774404,32.09,79565.46,13.4,0.25394,0.00023,13.83093]
[1778220779553,32.08,79567.17,13.4,0.2543,0.00023,13.84151]
[1778220780305,32.08,79567.64,13.4,0.25441,0.00023,13.84469]
[1778220784447,32.08,79567.6,13.4,0.25438,0.00023,13.84367]
[1778220784927,32.07,79568.09,13.4,0.25448,0.00023,13.84681]
[1778220789613,32.07,79568.55,13.4,0.25456,0.00023,13.84906]
[1778220790952,32.07,79569.1,13.4,0.25468,0.00023,13.85261]
[1778220792058,32.07,79569.1,13.4,0.25468,0.00023,13.85243]
[1778220792609,32.07,79569.19,13.4,0.25469,0.00023,13.85286]
[1778220792622,32.07,79569.19,13.4,0.25469,0.00023,13.85286]
[1778220792631,32.07,79569.19,13.4,0.25469,0.00023,13.85286]
[1778220792673,32.07,79569.19,13.4,0.25469,0.00023,13.85286]
[1778220793615,32.07,79574.46,13.4,0.25591,0.00023,13.88837]
[1778220793811,32.07,79574.46,13.4,0.25591,0.00023,13.88837]
[1778220794601,32.07,79579.18,13.4,0.257,0.00023,13.92003]
[1778220796261,32.06,79583.63,13.4,0.25802,0.00023,13.94957]
[1778220796985,32.06,79583.63,13.4,0.25802,0.00023,13.94957]
[1778220797057,32.06,79591.81,13.4,0.25993,0.00023,14.00418]
[1778220798103,32.06,79591.81,13.4,0.25993,0.00023,14.00418]
[1778220805178,32.05,79596.18,13.4,0.26087,0.00023,14.03105]
[1778220807770,32.04,79599.66,13.4,0.26165,0.00024,14.0532]
[1778220813130,32.03,79600.2,13.4,0.26163,0.00024,14.0482]
[1778220813615,32.03,79600.2,13.4,0.26163,0.00024,14.0482]
[1778220813619,32.03,79600.2,13.4,0.26163,0.00024,14.0482]
[1778220814137,32.03,79600.28,13.4,0.26164,0.00024,14.04849]
[1778220816560,32.03,79600.98,13.4,0.26179,0.00024,14.05266]
[1778220816619,32.03,79600.98,13.4,0.26179,0.00024,14.05266]
[1778220817158,32.03,79608.25,13.4,0.26349,0.00024,14.10072]
[1778220820153,32.02,79609.11,13.4,0.26367,0.00024,14.10581]
[1778220825209,32.02,79607.91,13.4,0.26333,0.00024,14.09635]
[1778220825212,32.02,79607.91,13.4,0.26333,0.00024,14.09635]
[1778220825505,32.02,79607.91,13.4,0.26333,0.00024,14.09635]
[1778220825734,32.02,79607.91,13.4,0.26333,0.00024,14.09635]
[1778220825893,32.02,79607.91,13.4,0.26333,0.00024,14.09635]
[1778220825994,32.01,79607.48,13.4,0.26322,0.00024,14.0932]
[1778220826516,32.01,79607.48,13.4,0.26322,0.00024,14.0932]
[1778220826881,32.01,79601.82,13.4,0.26188,0.00024,14.05538]
[1778220828206,32.01,79599.35,13.4,0.26129,0.00024,14.03876]
[1778220829289,32.01,79599.56,13.4,0.26134,0.00024,14.04003]
[1778220830516,32.01,79598.54,13.4,0.26109,0.00024,14.03301]
[1778220836214,32.01,79596.45,13.4,0.26057,0.00024,14.01838]
[1778220836238,32.01,79596.45,13.4,0.26057,0.00024,14.01838]
[1778220836824,32.01,79596.33,13.4,0.26054,0.00024,14.01748]
[1778220836909,32.01,79597.25,13.4,0.26075,0.00024,14.02353]
[1778220837298,32.0,79584.27,13.4,0.2577,0.00023,13.93623]
[1778220838251,32.0,79584.27,13.4,0.2577,0.00023,13.93623]
[1778220839041,32.0,79584.27,13.4,0.2577,0.00023,13.93623]
[1778220843537,32.0,79585.16,13.4,0.25789,0.00023,13.94162]
[1778220849383,32.0,79586.09,13.4,0.25808,0.00023,13.94712]
[1778220853829,32.0,79584.39,13.4,0.25767,0.00023,13.93534]
[1778220859588,31.99,79584.82,13.4,0.25775,0.00023,13.93751]
[1778220866245,31.99,79585.25,13.4,0.25781,0.00023,13.93951]
[1778220872544,31.98,79585.64,13.4,0.25781,0.00023,13.93488]
[1778220875645,31.98,79592.46,13.4,0.25939,0.00023,13.98041]
[1778220880727,31.98,79596.15,13.4,0.26023,0.00024,14.00433]
[1778220886146,31.97,79596.6,13.4,0.26031,0.00024,14.00669]
[1778220886148,31.97,79596.6,13.4,0.26031,0.00024,14.00669]
[1778220891449,31.97,79596.61,13.4,0.26029,0.00024,14.00603]
[1778220896863,31.97,79596.92,13.4,0.26035,0.00024,14.00766]
[1778220896962,31.97,79596.7,13.4,0.26029,0.00024,14.0061]
[1778220898202,31.97,79596.7,13.4,0.26029,0.00024,14.0061]
[1778220898227,31.97,79596.7,13.4,0.26029,0.00024,14.0061]
[1778220898726,31.97,79595.84,13.4,0.26008,0.00024,14.00018]
[1778220903761,31.96,79597.35,13.4,0.26042,0.00024,14.0098]
[1778220908796,31.96,79597.13,13.4,0.26035,0.00024,14.00781]
[1778220910833,31.96,79597.81,13.4,0.26051,0.00024,14.01226]
[1778220912123,31.96,79602.53,13.4,0.26161,0.00024,14.04359]
[1778220917811,31.95,79603.98,13.4,0.26193,0.00024,14.05259]
[1778220918816,31.95,79604.36,13.4,0.26201,0.00024,14.05499]
[1778220923901,31.95,79605.4,13.4,0.26223,0.00024,14.0611]
[1778220928936,31.95,79605.85,13.4,0.26231,0.00024,14.0634]
[1778220933971,31.94,79605.18,13.4,0.26206,0.00024,14.05182]
[1778220939006,31.94,79606.26,13.4,0.26229,0.00024,14.05841]
[1778220944197,31.94,79605.67,13.4,0.26213,0.00024,14.05398]
[1778220944224,31.94,79605.67,13.4,0.26213,0.00024,14.05398]
[1778220944236,31.94,79605.67,13.4,0.26213,0.00024,14.05398]
[1778220945051,31.93,79611.99,13.4,0.26362,0.00024,14.09581]
[1778220950086,31.93,79615.09,13.4,0.26434,0.00024,14.11584]
[1778220955121,31.93,79615.45,13.4,0.26439,0.00024,14.11744]
[1778220956591,31.93,79615.62,13.4,0.26442,0.00024,14.11824]
[1778220957135,31.93,79615.66,13.4,0.26443,0.00024,14.1185]
[1778220959923,31.92,79615.88,13.4,0.26447,0.00024,14.11969]
[1778220960116,31.92,79615.88,13.4,0.26447,0.00024,14.11969]
[1778220960158,31.92,79623.24,13.4,0.26622,0.00024,14.16825]
[1778220960479,31.92,79623.24,13.4,0.26622,0.00024,14.16825]
[1778220960982,31.92,79623.24,13.4,0.26622,0.00024,14.16825]
[1778220961164,31.92,79623.35,13.4,0.26624,0.00024,14.16884]
[1778220966199,31.92,79619.79,13.4,0.26538,0.00024,14.1449]
[1778220971234,31.92,79618.44,13.4,0.26505,0.00024,14.1358]
[1778220973978,31.92,79618.98,13.4,0.26518,0.00024,14.1393]
[1778220979290,31.92,79620.53,13.4,0.26554,0.00024,14.14945]
[1778220984325,31.92,79619.66,13.4,0.26533,0.00024,14.14369]
[1778220989360,31.92,79619.63,13.4,0.26532,0.00024,14.14345]
[1778220994395,31.92,79619.6,13.4,0.26525,0.00024,14.13678]
[1778221000188,31.92,79621.39,13.4,0.26567,0.00024,14.14857]
[1778221007486,31.92,79624.03,13.4,0.26629,0.00024,14.16571]
[1778221012521,31.91,79627.86,13.4,0.2672,0.00024,14.19071]
[1778221017942,31.91,79628.22,13.4,0.26727,0.00024,14.19284]
[1778221023805,31.91,79627.95,13.4,0.2672,0.00024,14.19072]
[1778221029640,31.91,79627.93,13.4,0.26718,0.00024,14.19019]
[1778221034675,31.91,79629.73,13.4,0.26759,0.00024,14.20173]
[1778221039710,31.91,79629.65,13.4,0.26756,0.00024,14.20087]
[1778221044717,31.9,79629.69,13.4,0.26756,0.00024,14.20088]
[1778221045055,31.9,79629.69,13.4,0.26756,0.00024,14.20088]
[1778221045196,31.9,79629.69,13.4,0.26756,0.00024,14.20088]
[1778221045248,31.9,79629.76,13.4,0.26758,0.00024,14.20127]
[1778221045724,31.9,79629.76,13.4,0.26758,0.00024,14.20127]
[1778221046156,31.9,79629.76,13.4,0.26758,0.00024,14.20127]
[1778221046361,31.9,79637.48,13.4,0.26942,0.00024,14.25184]
[1778221049231,31.9,79631.98,13.4,0.2681,0.00024,14.21572]
[1778221054723,31.9,79630.37,13.4,0.26765,0.00024,14.19867]
[1778221056132,31.9,79622.79,13.4,0.26584,0.00024,14.14868]
[1778221059414,31.9,79620.75,13.4,0.26535,0.00024,14.1353]
[1778221059602,31.9,79620.23,13.4,0.26523,0.00024,14.13191]
[1778221059691,31.9,79620.23,13.4,0.26523,0.00024,14.13191]
[1778221059784,31.9,79620.23,13.4,0.26523,0.00024,14.13191]
[1778221060842,31.9,79618.8,13.4,0.26489,0.00024,14.1225]
[1778221060849,31.9,79618.8,13.4,0.26489,0.00024,14.1225]
[1778221060858,31.9,79619.08,13.4,0.26496,0.00024,14.12443]
[1778221065893,31.9,79618.76,13.4,0.26489,0.00024,14.12225]
[1778221068026,31.9,79618.98,13.4,0.26494,0.00024,14.1237]
[1778221073586,31.9,79617.61,13.4,0.26461,0.00024,14.11446]
[1778221074208,31.9,79617.61,13.4,0.26461,0.00024,14.11446]
[1778221076273,31.9,79617.59,13.4,0.2646,0.00024,14.11429]
[1778221078063,31.9,79618.02,13.4,0.2647,0.00024,14.11713]
[1778221083751,31.9,79618.84,13.4,0.26489,0.00024,14.12239]
[1778221085283,31.9,79619.53,13.4,0.26505,0.00024,14.12693]
[1778221085326,31.9,79619.53,13.4,0.26505,0.00024,14.12693]
[1778221086208,31.9,79628.91,13.4,0.26729,0.00024,14.1888]
[1778221086760,31.9,79628.91,13.4,0.26729,0.00024,14.1888]
[1778221087535,31.9,79633.7,13.4,0.26843,0.00024,14.2202]
[1778221089523,31.9,79635.25,13.4,0.2688,0.00024,14.23014]
[1778221095098,31.89,79633.88,13.4,0.26844,0.00024,14.22043]
[1778221096080,31.89,79633.88,13.4,0.26844,0.00024,14.22043]
[1778221097943,31.89,79633.79,13.4,0.26841,0.00024,14.21966]
[1778221099561,31.89,79629.27,13.4,0.26732,0.00024,14.18982]
[1778221104363,31.89,79629.01,13.4,0.26726,0.00024,14.18795]
[1778221104374,31.89,79629.01,13.4,0.26726,0.00024,14.18795]
[1778221106176,31.89,79620.29,13.4,0.26517,0.00024,14.13022]
[1778221106678,31.89,79620.29,13.4,0.26517,0.00024,14.13022]
[1778221112218,31.89,79621.52,13.4,0.2654,0.00024,14.13196]
[1778221117692,31.89,79621.5,13.4,0.26539,0.00024,14.13187]
[1778221121281,31.89,79629.05,13.4,0.2672,0.00024,14.18182]
[1778221124576,31.89,79633.57,13.4,0.26828,0.00024,14.21146]
[1778221126255,31.89,79638.07,13.4,0.26935,0.00024,14.24085]
[1778221131351,31.89,79636.64,13.4,0.26899,0.00024,14.23097]
[1778221136386,31.89,79635.54,13.4,0.26871,0.00024,14.22322]
[1778221141421,31.88,79634.78,13.4,0.26851,0.00024,14.21787]
[1778221147463,31.88,79634.46,13.4,0.26842,0.00024,14.21534]
[1778221152498,31.88,79637.17,13.4,0.26905,0.00024,14.23275]
[1778221152573,31.88,79637.17,13.4,0.26905,0.00024,14.23275]
[1778221157747,31.88,79636.78,13.4,0.26895,0.00024,14.22993]
[1778221163576,31.87,79638.06,13.4,0.26924,0.00024,14.23774]
[1778221167604,31.87,79632.26,13.4,0.26783,0.00024,14.19934]
[1778221170694,31.87,79629.88,13.4,0.26726,0.00024,14.18359]
[1778221176667,31.87,79633.75,13.4,0.2681,0.00024,14.20218]
[1778221181992,31.87,79634.28,13.4,0.26822,0.00024,14.20553]
[1778221188751,31.86,79633.15,13.4,0.26792,0.00024,14.19733]
[1778221193604,31.86,79634.67,13.4,0.26828,0.00024,14.20699]
[1778221194851,31.86,79636.06,13.4,0.26861,0.00024,14.21603]
[1778221194878,31.86,79636.06,13.4,0.26861,0.00024,14.21603]
[1778221194998,31.86,79636.06,13.4,0.26861,0.00024,14.21603]
[1778221195321,31.86,79636.06,13.4,0.26861,0.00024,14.21603]
[1778221195423,31.86,79636.37,13.4,0.26868,0.00024,14.21797]
[1778221195812,31.86,79636.37,13.4,0.26868,0.00024,14.21797]
[1778221195813,31.86,79636.37,13.4,0.26868,0.00024,14.21797]
[1778221195837,31.86,79636.37,13.4,0.26868,0.00024,14.21797]
[1778221195897,31.86,79636.37,13.4,0.26868,0.00024,14.21797]
[1778221195925,31.86,79636.37,13.4,0.26868,0.00024,14.21797]
[1778221196189,31.86,79636.37,13.4,0.26868,0.00024,14.21797]
[1778221196201,31.86,79636.37,13.4,0.26868,0.00024,14.21797]
[1778221196418,31.86,79623.2,13.4,0.26552,0.00024,14.13103]
[1778221196817,31.86,79623.2,13.4,0.26552,0.00024,14.13103]
[1778221197456,31.86,79606.35,13.4,0.2615,0.00024,14.01849]
[1778221198268,31.86,79606.35,13.4,0.2615,0.00024,14.01849]
[1778221198358,31.86,79599.94,13.4,0.25998,0.00024,13.97547]
[1778221199478,31.86,79599.94,13.4,0.25998,0.00024,13.97547]
[1778221199611,31.86,79598.27,13.4,0.25958,0.00024,13.96393]
[1778221200229,31.86,79598.27,13.4,0.25958,0.00024,13.96393]
[1778221200332,31.86,79598.27,13.4,0.25958,0.00024,13.96393]
[1778221200425,31.86,79598.27,13.4,0.25958,0.00024,13.96393]
[1778221201004,31.86,79599.89,13.4,0.25996,0.00024,13.97484]
[1778221201844,31.86,79608.01,13.4,0.26187,0.00024,14.02902]
[1778221203544,31.86,79608.01,13.4,0.26187,0.00024,14.02902]
[1778221203712,31.85,79610.05,13.4,0.26235,0.00024,14.04246]
[1778221204109,31.85,79610.05,13.4,0.26235,0.00024,14.04246]
[1778221204335,31.85,79610.05,13.4,0.26235,0.00024,14.04246]
[1778221206114,31.85,79609.76,13.4,0.26227,0.00024,14.04009]
[1778221206358,31.85,79608.98,13.4,0.26207,0.00024,14.03466]
[1778221208148,31.85,79609.47,13.4,0.26218,0.00024,14.03759]
[1778221210205,31.85,79609.3,13.4,0.26213,0.00024,14.03627]
[1778221212270,31.85,79609.22,13.4,0.2621,0.00024,14.03543]
[1778221212272,31.85,79609.22,13.4,0.2621,0.00024,14.03543]
[1778221217959,31.84,79610.63,13.4,0.26239,0.00024,14.04365]
[1778221221082,31.84,79610.36,13.4,0.26231,0.00024,14.04147]
[1778221221276,31.84,79609.9,13.4,0.2622,0.00024,14.03821]
[1778221226965,31.83,79610.19,13.4,0.26222,0.00024,14.03902]
[1778221230338,31.83,79609.45,13.4,0.26202,0.00024,14.0334]
[1778221231839,31.82,79615.91,13.4,0.26348,0.00024,14.0697]
[1778221237094,31.82,79618.12,13.4,0.26396,0.00024,14.08329]
[1778221238222,31.82,79618.12,13.4,0.26396,0.00024,14.08329]
[1778221238310,31.82,79618.12,13.4,0.26396,0.00024,14.08329]
[1778221239168,31.82,79617.15,13.4,0.26372,0.00024,14.07649]
[1778221241873,31.81,79622.27,13.4,0.26492,0.00024,14.11017]
[1778221242128,31.81,79623.07,13.4,0.26511,0.00024,14.11529]
[1778221244453,31.81,79623.07,13.4,0.26511,0.00024,14.11529]
[1778221245036,31.81,79623.02,13.4,0.26508,0.00024,14.11447]
[1778221247806,31.81,79618.67,13.4,0.26403,0.00024,14.08525]
[1778221249371,31.81,79619.86,13.4,0.26431,0.00024,14.09304]
[1778221249748,31.81,79618.38,13.4,0.26395,0.00024,14.08304]
[1778221250402,31.81,79618.38,13.4,0.26395,0.00024,14.08304]
[1778221252007,31.81,79618.5,13.4,0.26397,0.00024,14.08358]
[1778221257616,31.8,79618.47,13.4,0.26394,0.00024,14.08274]
[1778221258061,31.8,79618.47,13.4,0.26394,0.00024,14.08274]
[1778221260171,31.8,79618.28,13.4,0.26388,0.00024,14.08121]
[1778221261816,31.8,79618.71,13.4,0.26397,0.00024,14.0837]
[1778221262818,31.8,79618.75,13.4,0.26398,0.00024,14.08384]
[1778221263798,31.8,79618.32,13.4,0.26387,0.00024,14.08084]
[1778221263807,31.8,79618.32,13.4,0.26387,0.00024,14.08084]
[1778221270063,31.79,79617.98,13.4,0.26376,0.00024,14.07785]
[1778221274274,31.79,79618.13,13.4,0.26378,0.00024,14.07837]
[1778221278451,31.79,79617.91,13.4,0.26371,0.00024,14.07643]
[1778221278458,31.79,79617.91,13.4,0.26371,0.00024,14.07643]
[1778221278484,31.79,79617.91,13.4,0.26371,0.00024,14.07643]
[1778221278508,31.79,79617.93,13.4,0.26371,0.00024,14.07645]
[1778221278817,31.79,79617.93,13.4,0.26371,0.00024,14.07645]
[1778221281534,31.79,79612.6,13.4,0.26243,0.00024,14.04048]
[1778221283938,31.78,79613.29,13.4,0.26259,0.00024,14.04491]
[1778221283980,31.78,79613.29,13.4,0.26259,0.00024,14.04491]
[1778221285071,31.78,79611.64,13.4,0.26219,0.00024,14.03376]
[1778221285507,31.78,79611.64,13.4,0.26219,0.00024,14.03376]
[1778221285694,31.78,79608.18,13.4,0.26136,0.00024,14.01035]
[1778221286444,31.78,79602.66,13.4,0.26005,0.00024,13.9732]
[1778221289896,31.78,79600.26,13.4,0.25947,0.00024,13.95668]
[1778221293164,31.78,79598.88,13.4,0.25907,0.00024,13.9408]
[1778221298528,31.78,79597.45,13.4,0.25874,0.00024,13.93126]
[1778221303563,31.78,79597.51,13.4,0.25875,0.00024,13.93179]
[1778221309353,31.78,79599.51,13.4,0.25923,0.00024,13.94537]
[1778221309371,31.78,79599.51,13.4,0.25923,0.00024,13.94537]
[1778221310498,31.78,79602.37,13.4,0.25991,0.00024,13.9647]
[1778221312761,31.78,79607.53,13.4,0.26113,0.00024,13.99938]
[1778221318670,31.78,79607.8,13.4,0.26119,0.00024,14.00097]
[1778221323570,31.78,79606.14,13.4,0.26079,0.00024,13.9897]
[1778221324434,31.78,79605.56,13.4,0.26065,0.00024,13.98574]
[1778221329750,31.78,79607.54,13.4,0.26111,0.00024,13.99889]
[1778221335789,31.78,79609.37,13.4,0.26154,0.00024,14.01096]
[1778221341699,31.78,79608.47,13.4,0.26132,0.00024,14.00474]
[1778221345815,31.78,79608.66,13.4,0.26136,0.00024,14.00591]
[1778221351716,31.78,79609.17,13.4,0.26148,0.00024,14.00917]
[1778221357637,31.77,79605.61,13.4,0.26056,0.00024,13.97868]
[1778221363100,31.77,79604.58,13.4,0.26031,0.00024,13.97174]
[1778221363322,31.77,79604.58,13.4,0.26031,0.00024,13.97174]
[1778221363423,31.77,79605.58,13.4,0.26055,0.00024,13.97848]
[1778221369022,31.78,79603.6,13.4,0.26009,0.00024,13.96527]
[1778221374066,31.78,79603.5,13.4,0.26006,0.00024,13.9647]
[1778221374964,31.78,79603.33,13.4,0.26003,0.00024,13.96357]
[1778221375064,31.78,79602.95,13.4,0.25994,0.00024,13.96103]
[1778221380099,31.78,79603.23,13.4,0.26,0.00024,13.96299]
[1778221385002,31.78,79605.42,13.4,0.26053,0.00024,13.97777]
[1778221385134,31.78,79605.98,13.4,0.26066,0.00024,13.98154]
[1778221390588,31.78,79605.18,13.4,0.26047,0.00024,13.97616]
[1778221396211,31.78,79603.66,13.4,0.26011,0.00024,13.966]
[1778221400638,31.78,79604.31,13.4,0.26027,0.00024,13.97041]
[1778221400739,31.78,79603.95,13.4,0.26018,0.00024,13.96801]
[1778221406281,31.78,79602.85,13.4,0.25992,0.00024,13.96066]
[1778221411577,31.78,79601.83,13.4,0.25968,0.00024,13.95382]
[1778221417412,31.78,79602.8,13.4,0.25985,0.00024,13.95395]
[1778221417545,31.78,79602.8,13.4,0.25985,0.00024,13.95395]
[1778221418000,31.78,79602.72,13.4,0.25983,0.00024,13.95343]
[1778221418369,31.78,79591.45,13.4,0.25716,0.00024,13.87715]
[1778221419560,31.78,79591.45,13.4,0.25716,0.00024,13.87715]
[1778221420125,31.78,79588.32,13.4,0.25643,0.00024,13.85596]
[1778221424058,31.78,79589.99,13.4,0.25684,0.00024,13.86775]
[1778221428070,31.78,79587.25,13.4,0.25621,0.00024,13.84956]
[1778221433477,31.79,79587.13,13.4,0.2562,0.00024,13.8494]
[1778221438512,31.79,79590.8,13.4,0.25709,0.00024,13.87488]
[1778221443547,31.79,79592.59,13.4,0.25752,0.00024,13.88739]
[1778221448583,31.79,79592.22,13.4,0.25744,0.00024,13.88516]
[1778221453637,31.79,79589.53,13.4,0.25682,0.00024,13.86713]
[1778221459583,31.8,79587.19,13.4,0.25628,0.00024,13.85173]
[1778221464777,31.8,79593.29,13.4,0.25774,0.00024,13.8936]
[1778221468724,31.8,79587.48,13.4,0.25638,0.00024,13.85439]
[1778221473761,31.8,79586.65,13.4,0.25613,0.00024,13.84277]
[1778221478796,31.81,79586.67,13.4,0.25615,0.00024,13.84339]
[1778221483815,31.81,79582.11,13.4,0.25509,0.00023,13.81274]
[1778221488866,31.81,79578.79,13.4,0.25434,0.00023,13.79087]
[1778221493902,31.82,79579.16,13.4,0.25446,0.00023,13.79409]
[1778221495058,31.82,79579.16,13.4,0.25446,0.00023,13.79409]
[1778221496828,31.82,79569.78,13.4,0.25228,0.00023,13.73031]
[1778221501958,31.82,79570.48,13.4,0.25248,0.00023,13.73611]
[1778221506471,31.83,79570.27,13.4,0.25244,0.00023,13.73505]
[1778221506522,31.83,79570.27,13.4,0.25244,0.00023,13.73505]
[1778221512628,31.83,79568.26,13.4,0.252,0.00023,13.72212]
[1778221512693,31.83,79568.26,13.4,0.252,0.00023,13.72212]
[1778221513745,31.83,79566.11,13.4,0.2515,0.00023,13.70745]
[1778221514045,31.83,79555.7,13.4,0.2491,0.00023,13.63589]
[1778221515107,31.83,79555.7,13.4,0.2491,0.00023,13.63589]
[1778221515830,31.83,79555.7,13.4,0.2491,0.00023,13.63589]
[1778221515435,31.83,79555.07,13.4,0.24896,0.00023,13.63174]
[1778221516808,31.83,79555.07,13.4,0.24896,0.00023,13.63174]
[1778221517575,31.83,79550.94,13.4,0.24801,0.00023,13.60332]
[1778221519560,31.84,79549.44,13.4,0.24767,0.00023,13.59316]
[1778221519904,31.84,79548.73,13.4,0.24751,0.00023,13.58823]
[1778221523480,31.84,79548.53,13.4,0.24747,0.00023,13.58721]
[1778221523765,31.84,79548.53,13.4,0.24747,0.00023,13.58721]
[1778221525464,31.84,79540.73,13.4,0.24568,0.00023,13.53323]
[1778221531164,31.84,79543.56,13.4,0.24628,0.00023,13.54696]
[1778221536199,31.84,79548.28,13.4,0.24739,0.00023,13.58028]
[1778221541910,31.84,79551.83,13.4,0.24822,0.00023,13.6051]
[1778221548844,31.85,79550.29,13.4,0.24787,0.00023,13.59461]
[1778221548849,31.85,79550.29,13.4,0.24787,0.00023,13.59461]
[1778221555715,31.85,79547.37,13.4,0.2472,0.00023,13.57473]
[1778221556631,31.85,79547.95,13.4,0.24734,0.00023,13.57882]
[1778221557683,31.85,79548.32,13.4,0.24743,0.00023,13.58145]
[1778221563391,31.85,79551.63,13.4,0.24822,0.00023,13.60528]
[1778221568430,31.85,79551.9,13.4,0.2483,0.00023,13.60766]
[1778221573465,31.86,79549.83,13.4,0.24784,0.00023,13.5938]
[1778221578581,31.86,79549.15,13.4,0.2477,0.00023,13.5895]
[1778221578847,31.86,79549.15,13.4,0.2477,0.00023,13.5895]
[1778221584542,31.86,79549.72,13.4,0.24785,0.00023,13.59417]
[1778221585554,31.86,79549.72,13.4,0.24785,0.00023,13.59417]
[1778221587512,31.86,79552.09,13.4,0.24841,0.00023,13.61085]
[1778221587563,31.86,79552.61,13.4,0.24853,0.00023,13.61446]
[1778221588231,31.86,79552.61,13.4,0.24853,0.00023,13.61446]
[1778221588503,31.86,79552.61,13.4,0.24853,0.00023,13.61446]
[1778221588907,31.86,79552.61,13.4,0.24853,0.00023,13.61446]
[1778221588570,31.86,79558.33,13.4,0.24986,0.00023,13.65407]
[1778221589577,31.86,79562.01,13.4,0.25071,0.00023,13.67947]
[1778221592887,31.87,79563.07,13.4,0.2509,0.00023,13.68048]
[1778221593197,31.87,79564.31,13.4,0.25119,0.00023,13.68922]
[1778221598640,31.87,79569.37,13.4,0.25239,0.00023,13.72464]
[1778221603675,31.87,79567.91,13.4,0.25208,0.00023,13.71522]
[1778221608710,31.88,79568.76,13.4,0.25229,0.00023,13.72161]
[1778221613745,31.88,79568.08,13.4,0.25215,0.00023,13.71747]
[1778221618780,31.88,79567.91,13.4,0.25213,0.00023,13.7168]
[1778221621937,31.88,79561.87,13.4,0.25074,0.00023,13.67571]
[1778221622882,31.88,79561.87,13.4,0.25074,0.00023,13.67571]
[1778221628034,31.89,79558.57,13.4,0.24999,0.00023,13.65347]
[1778221629032,31.89,79556.07,13.4,0.24941,0.00023,13.63633]
[1778221632745,31.89,79556.25,13.4,0.24947,0.00023,13.63789]
[1778221632775,31.89,79556.25,13.4,0.24947,0.00023,13.63789]
[1778221635542,31.89,79553.27,13.4,0.24879,0.00023,13.61767]
[1778221636853,31.89,79552.53,13.4,0.24862,0.00023,13.61269]
[1778221638123,31.89,79551.83,13.4,0.24848,0.00023,13.60831]
[1778221638223,31.89,79551.83,13.4,0.24848,0.00023,13.60831]
[1778221638920,31.89,79542.8,13.4,0.2464,0.00023,13.54585]
[1778221639446,31.89,79542.8,13.4,0.2464,0.00023,13.54585]
[1778221641350,31.9,79541.88,13.4,0.2462,0.00023,13.53993]
[1778221642287,31.9,79542.68,13.4,0.2464,0.00023,13.54574]
[1778221647353,31.9,79544.17,13.4,0.24678,0.00023,13.5573]
[1778221647985,31.9,79549.87,13.4,0.2481,0.00023,13.59705]
[1778221648361,31.9,79549.87,13.4,0.2481,0.00023,13.59705]
[1778221654027,31.91,79550.12,13.4,0.24813,0.00023,13.5934]
[1778221659062,31.91,79550.99,13.4,0.24836,0.00023,13.60039]
[1778221664097,31.92,79550.47,13.4,0.24828,0.00023,13.59777]
[1778221669293,31.92,79550.75,13.4,0.24837,0.00023,13.6005]
[1778221672464,31.92,79550.55,13.4,0.24833,0.00023,13.59932]
[1778221672508,31.92,79550.55,13.4,0.24833,0.00023,13.59932]
[1778221673960,31.93,79550.55,13.4,0.24835,0.00023,13.59991]
[1778221679306,31.93,79556.36,13.4,0.24973,0.00023,13.64102]
[1778221681349,31.93,79556.19,13.4,0.2497,0.00023,13.64014]
[1778221684329,31.94,79556.95,13.4,0.24989,0.00023,13.6458]
[1778221684801,31.94,79556.95,13.4,0.24989,0.00023,13.6458]
[1778221685299,31.94,79557.03,13.4,0.24991,0.00023,13.64648]
[1778221685599,31.94,79557.03,13.4,0.24991,0.00023,13.64648]
[1778221686016,31.94,79564.84,13.4,0.25174,0.00023,13.70047]
[1778221687258,31.94,79570.71,13.4,0.25311,0.00023,13.74075]
[1778221692224,31.94,79571.3,13.4,0.25326,0.00023,13.74522]
[1778221693222,31.94,79572.47,13.4,0.25353,0.00023,13.75321]
[1778221699342,31.94,79577.84,13.4,0.2548,0.00023,13.79007]
[1778221700880,31.94,79577.84,13.4,0.2548,0.00023,13.79007]
[1778221704421,31.94,79576.91,13.4,0.25459,0.00023,13.7839]
[1778221705546,31.94,79566.03,13.4,0.25205,0.00023,13.70966]
[1778221709070,31.95,79559.98,13.4,0.25065,0.00023,13.66846]
[1778221714195,31.95,79563.56,13.4,0.25143,0.00023,13.68688]
[1778221716227,31.95,79563.06,13.4,0.25132,0.00023,13.68363]
[1778221721496,31.95,79562.45,13.4,0.25119,0.00023,13.67997]
[1778221726403,31.95,79562.12,13.4,0.25113,0.00023,13.67802]
[1778221726461,31.95,79562.12,13.4,0.25113,0.00023,13.67802]
[1778221728136,31.95,79562.16,13.4,0.25114,0.00023,13.67844]
[1778221733148,31.95,79560.97,13.4,0.25088,0.00023,13.67059]
[1778221738618,31.96,79561.13,13.4,0.25093,0.00023,13.67209]
[1778221742020,31.96,79561.36,13.4,0.25099,0.00023,13.67379]
[1778221742031,31.96,79561.36,13.4,0.25099,0.00023,13.67379]
[1778221742126,31.96,79561.36,13.4,0.25099,0.00023,13.67379]
[1778221742139,31.96,79561.73,13.4,0.25108,0.00023,13.67646]
[1778221742295,31.96,79561.73,13.4,0.25108,0.00023,13.67646]
[1778221742646,31.96,79563.04,13.4,0.25138,0.00023,13.68544]
[1778221743487,31.96,79563.04,13.4,0.25138,0.00023,13.68544]
[1778221743487,31.96,79563.04,13.4,0.25138,0.00023,13.68544]
[1778221746674,31.96,79556.26,13.4,0.2498,0.00023,13.63874]
[1778221750239,31.96,79556.44,13.4,0.24984,0.00023,13.63995]
[1778221752121,31.96,79556.12,13.4,0.24977,0.00023,13.63775]
[1778221753018,31.96,79555.89,13.4,0.24972,0.00023,13.63617]
[1778221753844,31.96,79556.07,13.4,0.24976,0.00023,13.63742]
[1778221756433,31.96,79555.57,13.4,0.24964,0.00023,13.63398]
[1778221757684,31.96,79555.35,13.4,0.24959,0.00023,13.6325]
[1778221758138,31.96,79555.35,13.4,0.24959,0.00023,13.6325]
[1778221758179,31.96,79555.34,13.4,0.24959,0.00023,13.63244]
[1778221758255,31.96,79555.34,13.4,0.24959,0.00023,13.63244]
[1778221758351,31.96,79555.34,13.4,0.24959,0.00023,13.63244]
[1778221759755,31.96,79552.12,13.4,0.24885,0.00023,13.61027]
[1778221760561,31.96,79551.07,13.4,0.24861,0.00023,13.60307]
[1778221761398,31.96,79550.09,13.4,0.24838,0.00023,13.59637]
[1778221761421,31.96,79550.09,13.4,0.24838,0.00023,13.59637]
[1778221761780,31.96,79544.44,13.4,0.24708,0.00023,13.55736]
[1778221763989,31.96,79543.57,13.4,0.24689,0.00023,13.55145]
[1778221767215,31.96,79542.59,13.4,0.24668,0.00023,13.54518]
[1778221767307,31.96,79542.59,13.4,0.24668,0.00023,13.54518]
[1778221767823,31.96,79544.29,13.4,0.24707,0.00023,13.5571]
[1778221772858,31.96,79543.86,13.4,0.24692,0.00023,13.54809]
[1778221777893,31.97,79547.88,13.4,0.24787,0.00023,13.57646]
[1778221782928,31.97,79548.4,13.4,0.248,0.00023,13.58051]
[1778221787963,31.97,79547.85,13.4,0.24789,0.00023,13.57714]
[1778221791195,31.97,79548.34,13.4,0.24801,0.00023,13.58079]
[1778221791413,31.97,79548.34,13.4,0.24801,0.00023,13.58079]
[1778221797026,31.98,79546.57,13.4,0.24762,0.00023,13.56916]
[1778221797274,31.98,79546.57,13.4,0.24762,0.00023,13.56916]
[1778221797884,31.98,79546.57,13.4,0.24762,0.00023,13.56916]
[1778221800145,31.98,79542.32,13.4,0.24665,0.00023,13.53995]
[1778221800936,31.98,79542.8,13.4,0.24677,0.00023,13.54338]
[1778221801154,31.98,79542.8,13.4,0.24677,0.00023,13.54338]
[1778221801214,31.98,79545.93,13.4,0.24749,0.00023,13.56516]
[1778221801217,31.98,79545.93,13.4,0.24749,0.00023,13.56516]
[1778221801418,31.98,79545.93,13.4,0.24749,0.00023,13.56516]
[1778221802160,31.98,79555.78,13.4,0.24977,0.00023,13.6334]
[1778221803572,31.98,79553.31,13.4,0.2492,0.00023,13.6164]
[1778221804075,31.98,79553.17,13.4,0.24917,0.00023,13.6155]
[1778221804313,31.98,79553.17,13.4,0.24917,0.00023,13.6155]
[1778221805082,31.98,79545.39,13.4,0.24739,0.00023,13.56202]
[1778221805800,31.98,79545.39,13.4,0.24739,0.00023,13.56202]
[1778221806026,31.98,79545.39,13.4,0.24739,0.00023,13.56202]
[1778221806822,31.98,79542.47,13.4,0.24672,0.00023,13.54202]
[1778221810158,31.99,79543.32,13.4,0.24695,0.00023,13.54878]
[1778221810308,31.99,79542.46,13.4,0.24677,0.00023,13.54342]
[1778221811131,31.99,79541.98,13.4,0.24667,0.00023,13.54034]
[1778221816160,32.0,79541.46,13.4,0.24659,0.00023,13.53801]
[1778221821195,32.0,79541.11,13.4,0.24656,0.00023,13.53689]
[1778221826327,32.01,79542.93,13.4,0.24701,0.00023,13.55052]
[1778221832273,32.02,79546.39,13.4,0.24779,0.00023,13.5695]
[1778221836217,32.02,79546.37,13.4,0.2478,0.00023,13.56981]
[1778221841845,32.02,79545.4,13.4,0.24762,0.00023,13.56428]
[1778221846867,32.03,79545.26,13.4,0.24763,0.00023,13.56478]
[1778221850008,32.04,79543.02,13.4,0.24714,0.00023,13.55006]
[1778221852514,32.04,79539.76,13.4,0.24642,0.00023,13.52831]
[1778221852543,32.04,79539.76,13.4,0.24642,0.00023,13.52831]
[1778221853081,32.04,79539.76,13.4,0.24642,0.00023,13.52831]
[1778221853091,32.04,79538.7,13.4,0.24619,0.00023,13.52124]
[1778221854058,32.04,79529.28,13.4,0.24404,0.00023,13.45602]
[1778221859114,32.04,79527.52,13.4,0.24366,0.00023,13.44445]
[1778221860810,32.05,79527.74,13.4,0.24372,0.00023,13.44633]
[1778221866658,32.05,79531.03,13.4,0.24451,0.00023,13.4702]
[1778221871865,32.05,79529.68,13.4,0.24422,0.00023,13.46155]
[1778221876001,32.06,79529.41,13.4,0.24418,0.00023,13.46029]
[1778221876226,32.06,79523.78,13.4,0.24291,0.00023,13.42145]
[1778221877774,32.06,79522.62,13.4,0.24265,0.00023,13.41336]
[1778221877784,32.06,79522.62,13.4,0.24265,0.00023,13.41336]
[1778221880970,32.06,79516.86,13.4,0.24136,0.00023,13.37378]
[1778221886752,32.07,79516.9,13.4,0.24141,0.00023,13.3753]
[1778221889050,32.07,79517.22,13.4,0.24151,0.00023,13.37825]
[1778221890111,32.07,79516.84,13.4,0.24143,0.00023,13.37583]
[1778221891015,32.07,79509.79,13.4,0.23977,0.00023,13.32034]
[1778221894261,32.08,79506.21,13.4,0.23899,0.00023,13.29582]
[1778221895791,32.08,79506.58,13.4,0.23909,0.00023,13.29905]
[1778221896074,32.08,79506.58,13.4,0.23909,0.00023,13.29905]
[1778221896147,32.08,79506.44,13.4,0.23907,0.00023,13.29837]
[1778221899087,32.08,79505.95,13.4,0.23897,0.00023,13.29542]
[1778221900665,32.09,79504.47,13.4,0.23865,0.00023,13.28538]
[1778221903609,32.09,79508.16,13.4,0.2395,0.00023,13.31181]
[1778221907791,32.09,79508.71,13.4,0.23964,0.00023,13.31622]
[1778221910865,32.09,79508.63,13.4,0.23964,0.00023,13.31607]
[1778221911839,32.09,79508.63,13.4,0.23964,0.00023,13.31619]
[1778221912997,32.09,79508.71,13.4,0.23967,0.00023,13.31688]
[1778221914724,32.1,79505.89,13.4,0.23904,0.00023,13.29736]
[1778221915397,32.1,79503.6,13.4,0.23853,0.00023,13.28141]
[1778221915493,32.1,79503.6,13.4,0.23853,0.00023,13.28141]
[1778221916443,32.1,79504.19,13.4,0.23867,0.00023,13.28572]
[1778221916865,32.1,79504.2,13.4,0.23867,0.00023,13.28595]
[1778221918371,32.1,79504.23,13.4,0.23869,0.00023,13.28645]
[1778221918879,32.1,79501.9,13.4,0.23817,0.00022,13.27035]
[1778221923914,32.11,79499.85,13.4,0.23776,0.00022,13.2573]
[1778221928949,32.11,79497.78,13.4,0.23734,0.00022,13.24411]
[1778221932038,32.12,79497.67,13.4,0.23733,0.00022,13.24391]
[1778221937598,32.12,79497.98,13.4,0.23746,0.00022,13.24787]
[1778221938012,32.13,79490.44,13.4,0.23578,0.00022,13.195]
[1778221943047,32.13,79490.16,13.4,0.23578,0.00022,13.19484]
[1778221948101,32.14,79490.9,13.4,0.23599,0.00022,13.20147]
[1778221952113,32.15,79482.36,13.4,0.23407,0.00022,13.1362]
[1778221957257,32.16,79481.53,13.4,0.23393,0.00022,13.13193]
[1778221966621,32.17,79482.95,13.4,0.23438,0.00022,13.14607]
[1778221971956,32.18,79482.54,13.4,0.23436,0.00022,13.14551]
[1778221978295,32.2,79479.93,13.4,0.23387,0.00022,13.12975]
[1778221983330,32.21,79477.93,13.4,0.23349,0.00022,13.11765]
[1778221986732,32.21,79478.75,13.4,0.23371,0.00022,13.12467]
[1778221987358,32.21,79478.47,13.4,0.23366,0.00022,13.12295]
[1778221992393,32.22,79477.75,13.4,0.23354,0.00022,13.11917]
[1778221997428,32.22,79478.46,13.4,0.23374,0.00022,13.12546]
[1778222000846,32.23,79478.1,13.4,0.23368,0.00022,13.1234]
[1778222000904,32.23,79478.1,13.4,0.23368,0.00022,13.1234]
[1778222000987,32.23,79478.1,13.4,0.23368,0.00022,13.1234]
[1778222001661,32.23,79478.09,13.4,0.23368,0.00022,13.12358]
[1778222001664,32.23,79468.56,13.4,0.23158,0.00022,13.05615]
[1778222007838,32.23,79469.43,13.4,0.2318,0.00022,13.06334]
[1778222013540,32.24,79470.4,13.4,0.23198,0.00022,13.06482]
[1778222016429,32.24,79472.62,13.4,0.23248,0.00022,13.08091]
[1778222021596,32.24,79472.28,13.4,0.23244,0.00022,13.07943]
[1778222026631,32.25,79471.15,13.4,0.23221,0.00022,13.07221]
[1778222027629,32.25,79471.15,13.4,0.23221,0.00022,13.07221]
[1778222032673,32.25,79470.49,13.4,0.2321,0.00022,13.06846]
[1778222037708,32.26,79469.98,13.4,0.23201,0.00022,13.06562]
[1778222043093,32.26,79468.85,13.4,0.23178,0.00022,13.05824]
[1778222048785,32.26,79470.85,13.4,0.23225,0.00022,13.07349]
[1778222049813,32.26,79470.85,13.4,0.23225,0.00022,13.07349]
[1778222055660,32.27,79470.71,13.4,0.23225,0.00022,13.0733]
[1778222057769,32.27,79466.36,13.4,0.2313,0.00022,13.04271]
[1778222060785,32.27,79463.28,13.4,0.23064,0.00022,13.02137]
[1778222065904,32.28,79464.75,13.4,0.23099,0.00022,13.03289]
[1778222068027,32.28,79464.1,13.4,0.23086,0.00022,13.02845]
[1778222073333,32.28,79466.4,13.4,0.23131,0.00022,13.039]
[1778222079139,32.28,79466.66,13.4,0.2314,0.00022,13.04175]
[1778222085037,32.29,79467.78,13.4,0.23168,0.00022,13.05073]
[1778222086066,32.29,79467.78,13.4,0.23168,0.00022,13.05073]
[1778222090780,32.29,79467.15,13.4,0.23156,0.00022,13.04696]
[1778222093814,32.29,79470.62,13.4,0.23234,0.00022,13.07193]
[1778222097121,32.3,79463.48,13.4,0.23078,0.00022,13.02181]
[1778222102156,32.3,79464.41,13.4,0.23102,0.00022,13.02927]
[1778222106991,32.3,79463.67,13.4,0.23087,0.00022,13.02465]
[1778222106995,32.3,79463.67,13.4,0.23087,0.00022,13.02465]
[1778222107028,32.3,79463.67,13.4,0.23087,0.00022,13.02465]
[1778222107148,32.3,79463.67,13.4,0.23087,0.00022,13.02465]
[1778222107201,32.3,79463.67,13.4,0.23087,0.00022,13.02465]
[1778222107241,32.3,79463.67,13.4,0.23087,0.00022,13.02465]
[1778222107401,32.3,79459.38,13.4,0.22993,0.00022,12.99434]
[1778222107866,32.3,79459.38,13.4,0.22993,0.00022,12.99434]
[1778222108170,32.3,79459.38,13.4,0.22993,0.00022,12.99434]
[1778222108443,32.3,79459.38,13.4,0.22993,0.00022,12.99434]
[1778222108456,32.3,79442.6,13.4,0.22627,0.00022,12.87467]
[1778222108610,32.3,79442.6,13.4,0.22627,0.00022,12.87467]
[1778222109065,32.3,79442.6,13.4,0.22627,0.00022,12.87467]
[1778222109415,32.3,79442.6,13.4,0.22627,0.00022,12.87467]
[1778222109448,32.3,79423.53,13.4,0.22214,0.00022,12.73784]
[1778222109558,32.3,79423.53,13.4,0.22214,0.00022,12.73784]
[1778222110662,32.3,79420.51,13.4,0.22149,0.00022,12.71599]
[1778222111072,32.3,79420.51,13.4,0.22149,0.00022,12.71599]
[1778222113859,32.3,79420.0,13.4,0.22138,0.00022,12.71224]
[1778222114122,32.3,79420.0,13.4,0.22138,0.00022,12.71224]
[1778222116267,32.3,79410.77,13.4,0.2194,0.00021,12.64541]
[1778222117150,32.3,79410.77,13.4,0.2194,0.00021,12.64541]
[1778222122398,32.31,79408.84,13.4,0.219,0.00021,12.63179]
[1778222125209,32.31,79409.74,13.4,0.2192,0.00021,12.63855]
[1778222130365,32.31,79420.56,13.4,0.22153,0.00022,12.71718]
[1778222131412,32.31,79420.56,13.4,0.22153,0.00022,12.71718]
[1778222131508,32.31,79420.56,13.4,0.22153,0.00022,12.71718]
[1778222131429,32.31,79421.97,13.4,0.22176,0.00022,12.7207]
[1778222131726,32.31,79421.97,13.4,0.22176,0.00022,12.7207]
[1778222131733,32.31,79421.97,13.4,0.22176,0.00022,12.7207]
[1778222131740,32.31,79421.97,13.4,0.22176,0.00022,12.7207]
[1778222132380,32.31,79433.66,13.4,0.22428,0.00022,12.80484]
[1778222135509,32.31,79432.04,13.4,0.22393,0.00022,12.79334]
[1778222137684,32.31,79427.72,13.4,0.223,0.00022,12.76236]
[1778222138322,32.31,79427.72,13.4,0.223,0.00022,12.76236]
[1778222138510,32.31,79427.72,13.4,0.223,0.00022,12.76236]
[1778222138628,32.31,79431.14,13.4,0.22374,0.00022,12.78703]
[1778222139429,32.31,79431.9,13.4,0.22391,0.00022,12.79257]
[1778222142516,32.31,79432.27,13.4,0.22398,0.00022,12.79504]
[1778222143457,32.31,79429.01,13.4,0.22327,0.00022,12.77141]
[1778222144515,32.31,79429.01,13.4,0.22327,0.00022,12.77141]
[1778222147806,32.31,79428.46,13.4,0.22317,0.00022,12.76782]
[1778222148320,32.31,79428.46,13.4,0.22317,0.00022,12.76782]
[1778222148321,32.31,79428.46,13.4,0.22317,0.00022,12.76782]
[1778222148492,32.31,79425.36,13.4,0.2225,0.00022,12.74543]
[1778222149057,32.31,79425.36,13.4,0.2225,0.00022,12.74543]
[1778222149499,32.31,79424.16,13.4,0.22224,0.00022,12.73689]
[1778222153928,32.31,79426.79,13.4,0.22282,0.00022,12.75628]
[1778222154534,32.31,79426.33,13.4,0.22272,0.00022,12.75292]
[1778222155002,32.31,79426.33,13.4,0.22272,0.00022,12.75292]
[1778222155541,32.31,79425.8,13.4,0.22261,0.00022,12.7492]
[1778222155849,32.31,79425.8,13.4,0.22261,0.00022,12.7492]
[1778222156071,32.31,79425.8,13.4,0.22261,0.00022,12.7492]
[1778222157225,32.31,79416.08,13.4,0.22052,0.00021,12.67903]
[1778222158323,32.31,79416.08,13.4,0.22052,0.00021,12.67903]
[1778222158469,32.31,79408.67,13.4,0.21893,0.00021,12.62543]
[1778222162309,32.31,79408.43,13.4,0.21889,0.00021,12.62403]
[1778222167625,32.32,79407.22,13.4,0.21866,0.00021,12.61614]
[1778222171653,32.32,79416.0,13.4,0.22055,0.00021,12.68017]
[1778222172698,32.32,79416.0,13.4,0.22055,0.00021,12.68017]
[1778222175488,32.32,79419.06,13.4,0.22121,0.00021,12.70238]
[1778222175528,32.32,79421.71,13.4,0.22178,0.00022,12.72154]
[1778222175661,32.32,79421.71,13.4,0.22178,0.00022,12.72154]
[1778222177612,32.32,79429.46,13.4,0.22346,0.00022,12.77746]
[1778222177730,32.32,79429.46,13.4,0.22346,0.00022,12.77746]
[1778222177734,32.32,79429.46,13.4,0.22346,0.00022,12.77746]
[1778222178070,32.32,79429.46,13.4,0.22346,0.00022,12.77746]
[1778222178418,32.32,79429.46,13.4,0.22346,0.00022,12.77746]
[1778222178419,32.32,79429.46,13.4,0.22346,0.00022,12.77746]
[1778222179836,32.32,79432.58,13.4,0.22414,0.00022,12.80005]
[1778222180808,32.32,79431.62,13.4,0.22393,0.00022,12.79327]
[1778222181827,32.32,79433.44,13.4,0.22433,0.00022,12.80634]
[1778222181880,32.32,79433.44,13.4,0.22433,0.00022,12.80634]
[1778222181899,32.32,79433.44,13.4,0.22433,0.00022,12.80634]
[1778222181901,32.32,79433.44,13.4,0.22433,0.00022,12.80634]
[1778222182040,32.32,79433.44,13.4,0.22433,0.00022,12.80634]
[1778222182076,32.32,79433.46,13.4,0.22433,0.00022,12.80653]
[1778222183562,32.32,79444.71,13.4,0.22678,0.00022,12.8873]
[1778222184187,32.32,79444.71,13.4,0.22678,0.00022,12.8873]
[1778222184950,32.32,79449.98,13.4,0.22793,0.00022,12.92493]
[1778222185808,32.32,79449.23,13.4,0.22777,0.00022,12.91963]
[1778222187118,32.32,79449.9,13.4,0.22792,0.00022,12.92448]
[1778222188623,32.32,79449.07,13.4,0.22774,0.00022,12.91868]
[1778222188808,32.32,79449.07,13.4,0.22774,0.00022,12.91868]
[1778222189784,32.32,79438.92,13.4,0.22554,0.00022,12.84628]
[1778222193298,32.33,79437.74,13.4,0.22521,0.00022,12.8315]
[1778222195362,32.33,79438.36,13.4,0.22536,0.00022,12.8363]
[1778222197418,32.33,79438.36,13.4,0.22537,0.00022,12.83664]
[1778222199717,32.33,79435.25,13.4,0.22471,0.00022,12.81487]
[1778222205896,32.34,79436.01,13.4,0.22492,0.00022,12.82159]
[1778222210593,32.34,79436.75,13.4,0.22509,0.00022,12.82741]
[1778222220140,32.34,79438.91,13.4,0.2256,0.00022,12.84425]
[1778222222154,32.35,79438.91,13.4,0.22561,0.00022,12.84453]
[1778222222159,32.35,79438.91,13.4,0.22561,0.00022,12.84453]
[1778222223016,32.35,79445.0,13.4,0.22695,0.00022,12.88849]
[1778222223807,32.35,79445.0,13.4,0.22695,0.00022,12.88849]
[1778222229059,32.35,79446.07,13.4,0.2272,0.00022,12.89657]
[1778222229624,32.35,79446.07,13.4,0.2272,0.00022,12.89657]
[1778222235342,32.35,79446.61,13.4,0.22732,0.00022,12.90073]
[1778222238012,32.35,79446.43,13.4,0.22729,0.00022,12.89972]
[1778222244168,32.35,79446.27,13.4,0.22727,0.00022,12.89902]
[1778222249646,32.35,79445.95,13.4,0.22721,0.00022,12.89699]
[1778222255245,32.36,79443.78,13.4,0.22667,0.00022,12.87518]
[1778222260280,32.36,79442.99,13.4,0.22651,0.00022,12.86993]
[1778222264386,32.36,79442.23,13.4,0.22635,0.00022,12.86468]
[1778222264404,32.36,79442.23,13.4,0.22635,0.00022,12.86468]
[1778222264536,32.36,79442.23,13.4,0.22635,0.00022,12.86468]
[1778222265405,32.36,79447.43,13.4,0.22749,0.00022,12.90198]
[1778222265442,32.36,79447.43,13.4,0.22749,0.00022,12.90198]
[1778222265651,32.36,79456.84,13.4,0.22955,0.00022,12.96899]
[1778222269325,32.36,79461.92,13.4,0.23067,0.00022,13.00526]
[1778222270856,32.36,79467.4,13.4,0.23188,0.00022,13.04416]
[1778222273222,32.36,79473.15,13.4,0.23315,0.00022,13.08478]
[1778222274384,32.36,79472.13,13.4,0.23293,0.00022,13.07756]
[1778222275739,32.36,79473.63,13.4,0.23326,0.00022,13.08808]
[1778222275757,32.36,79473.63,13.4,0.23326,0.00022,13.08808]
[1778222280809,32.36,79476.21,13.4,0.23382,0.00022,13.10606]
[1778222281427,32.36,79475.58,13.4,0.23368,0.00022,13.10158]
[1778222283597,32.36,79473.96,13.4,0.23332,0.00022,13.09012]
[1778222283662,32.36,79476.4,13.4,0.23386,0.00022,13.10722]
[1778222283935,32.36,79476.4,13.4,0.23386,0.00022,13.10722]
[1778222283957,32.36,79476.4,13.4,0.23386,0.00022,13.10722]
[1778222283961,32.36,79476.4,13.4,0.23386,0.00022,13.10722]
[1778222283964,32.36,79476.4,13.4,0.23386,0.00022,13.10722]
[1778222283989,32.36,79476.4,13.4,0.23386,0.00022,13.10722]
[1778222284089,32.36,79476.4,13.4,0.23386,0.00022,13.10722]
[1778222284134,32.36,79476.4,13.4,0.23386,0.00022,13.10722]
[1778222284450,32.36,79485.96,13.4,0.23598,0.00022,13.17441]
[1778222286031,32.36,79488.95,13.4,0.23664,0.00022,13.19532]
[1778222286786,32.36,79488.25,13.4,0.23648,0.00022,13.1903]
[1778222287619,32.36,79488.25,13.4,0.23648,0.00022,13.1903]
[1778222292839,32.35,79492.61,13.4,0.23743,0.00022,13.22001]
[1778222293151,32.35,79492.61,13.4,0.23743,0.00022,13.22001]
[1778222293511,32.35,79493.08,13.4,0.23753,0.00022,13.22316]
[1778222294495,32.35,79493.08,13.4,0.23753,0.00022,13.22316]
[1778222295633,32.35,79492.0,13.4,0.23729,0.00022,13.21558]
[1778222301567,32.35,79493.35,13.4,0.23758,0.00022,13.22484]
[1778222306602,32.35,79493.66,13.4,0.23765,0.00022,13.22688]
[1778222307097,32.35,79493.66,13.4,0.23765,0.00022,13.22688]
[1778222313651,32.35,79493.1,13.4,0.23745,0.00022,13.21622]
[1778222316155,32.35,79493.02,13.4,0.23743,0.00022,13.21563]
[1778222320808,32.35,79491.88,13.4,0.23717,0.00022,13.20762]
[1778222326988,32.35,79494.44,13.4,0.23774,0.00022,13.22544]
[1778222326991,32.35,79494.44,13.4,0.23774,0.00022,13.22544]
[1778222332670,32.35,79493.84,13.4,0.2376,0.00022,13.22119]
[1778222332807,32.35,79493.84,13.4,0.2376,0.00022,13.22116]
[1778222332907,32.35,79493.84,13.4,0.2376,0.00022,13.22116]
[1778222333669,32.35,79493.84,13.4,0.2376,0.00022,13.22116]
[1778222341840,32.35,79497.84,13.4,0.23849,0.00022,13.24881]
[1778222343966,32.35,79497.58,13.4,0.23843,0.00022,13.24688]
[1778222350196,32.35,79497.99,13.4,0.23851,0.00022,13.24938]
[1778222350809,32.35,79499.29,13.4,0.2388,0.00022,13.25838]
[1778222352602,32.35,79498.65,13.4,0.23865,0.00022,13.25384]
[1778222352678,32.35,79500.26,13.4,0.23901,0.00022,13.26499]
[1778222353684,32.35,79500.26,13.4,0.23901,0.00022,13.26499]
[1778222352924,32.35,79506.27,13.4,0.24036,0.00022,13.30673]
[1778222357543,32.35,79508.23,13.4,0.24079,0.00023,13.32032]
[1778222357717,32.35,79508.23,13.4,0.24079,0.00023,13.32032]
[1778222360831,32.34,79512.36,13.4,0.24172,0.00023,13.34881]
[1778222362960,32.34,79512.46,13.4,0.24174,0.00023,13.3494]
[1778222368029,32.34,79512.52,13.4,0.24174,0.00023,13.34956]
[1778222370835,32.34,79513.16,13.4,0.24189,0.00023,13.35392]
[1778222371399,32.34,79523.17,13.4,0.24408,0.00023,13.41645]
[1778222375012,32.34,79526.11,13.4,0.24474,0.00023,13.43646]
[1778222377464,32.34,79526.69,13.4,0.24485,0.00023,13.44007]
[1778222377486,32.34,79526.69,13.4,0.24485,0.00023,13.44007]
[1778222377502,32.34,79526.69,13.4,0.24485,0.00023,13.44007]
[1778222377644,32.34,79526.69,13.4,0.24485,0.00023,13.44007]
[1778222377648,32.34,79526.69,13.4,0.24485,0.00023,13.44007]
[1778222377862,32.34,79526.22,13.4,0.24474,0.00023,13.4367]
[1778222378100,32.34,79533.02,13.4,0.24629,0.00023,13.4833]
[1778222378892,32.34,79533.02,13.4,0.24629,0.00023,13.4833]
[1778222382211,32.34,79533.76,13.4,0.24644,0.00023,13.48801]
[1778222388173,32.33,79535.42,13.4,0.24677,0.00023,13.49783]
[1778222388787,32.33,79535.42,13.4,0.24677,0.00023,13.49783]
[1778222389339,32.33,79535.42,13.4,0.24677,0.00023,13.49783]
[1778222389633,32.33,79535.42,13.4,0.24677,0.00023,13.49783]
[1778222390143,32.33,79535.68,13.4,0.24682,0.00023,13.49942]
[1778222392618,32.33,79536.48,13.4,0.24699,0.00023,13.50449]
[1778222397787,32.32,79538.73,13.4,0.24747,0.00023,13.51879]
[1778222399489,32.32,79539.35,13.4,0.24759,0.00023,13.52258]
[1778222403843,32.32,79539.56,13.4,0.24762,0.00023,13.52355]
[1778222403986,32.32,79539.56,13.4,0.24762,0.00023,13.52355]
[1778222404101,32.32,79539.56,13.4,0.24762,0.00023,13.52355]
[1778222404113,32.32,79539.56,13.4,0.24762,0.00023,13.52355]
[1778222404226,32.32,79539.56,13.4,0.24762,0.00023,13.52355]
[1778222404421,32.32,79539.56,13.4,0.24762,0.00023,13.52355]
[1778222404504,32.31,79545.28,13.4,0.2489,0.00023,13.56169]
[1778222405149,32.31,79545.28,13.4,0.2489,0.00023,13.56169]
[1778222405732,32.31,79545.28,13.4,0.2489,0.00023,13.56169]
[1778222405796,32.31,79555.24,13.4,0.25118,0.00023,13.6292]
[1778222406492,32.31,79555.24,13.4,0.25118,0.00023,13.6292]
[1778222407716,32.31,79556.92,13.4,0.25157,0.00023,13.6406]
[1778222407749,32.31,79556.92,13.4,0.25157,0.00023,13.6406]
[1778222407765,32.31,79563.34,13.4,0.25305,0.00023,13.68388]
[1778222407907,32.31,79563.34,13.4,0.25305,0.00023,13.68388]
[1778222407977,32.31,79563.34,13.4,0.25305,0.00023,13.68388]
[1778222408031,32.31,79563.34,13.4,0.25305,0.00023,13.68388]
[1778222408446,32.31,79563.34,13.4,0.25305,0.00023,13.68388]
[1778222408476,32.31,79563.34,13.4,0.25305,0.00023,13.68388]
[1778222408735,32.31,79563.34,13.4,0.25305,0.00023,13.68388]
[1778222408717,32.31,79565.3,13.4,0.25349,0.00023,13.6969]
[1778222409656,32.31,79565.3,13.4,0.25349,0.00023,13.6969]
[1778222409915,32.31,79565.88,13.4,0.25362,0.00023,13.70061]
[1778222410125,32.31,79565.88,13.4,0.25362,0.00023,13.70061]
[1778222410790,32.31,79565.88,13.4,0.25362,0.00023,13.70061]
[1778222413475,32.3,79563.62,13.4,0.25308,0.00023,13.6848]
[1778222415907,32.3,79563.66,13.4,0.25307,0.00023,13.68455]
[1778222421702,32.3,79563.96,13.4,0.25311,0.00023,13.68574]
[1778222424335,32.29,79564.43,13.4,0.2532,0.00023,13.68841]
[1778222429462,32.29,79561.31,13.4,0.25245,0.00023,13.66638]
[1778222430325,32.29,79561.31,13.4,0.25245,0.00023,13.66638]
[1778222432389,32.29,79561.49,13.4,0.25241,0.00023,13.66077]
[1778222436741,32.28,79560.46,13.4,0.25215,0.00023,13.65326]
[1778222440632,32.28,79561.52,13.4,0.25238,0.00023,13.66004]
[1778222442810,32.28,79561.08,13.4,0.25227,0.00023,13.6568]
[1778222443091,32.28,79560.78,13.4,0.25219,0.00023,13.65451]
[1778222445484,32.28,79553.53,13.4,0.25051,0.00023,13.60508]
[1778222445555,32.28,79553.53,13.4,0.25051,0.00023,13.60508]
[1778222447015,32.28,79548.31,13.4,0.2493,0.00023,13.56939]
[1778222451662,32.28,79546.83,13.4,0.24895,0.00023,13.55891]
[1778222452701,32.28,79547.01,13.4,0.24899,0.00023,13.56002]
[1778222453344,32.27,79547.01,13.4,0.24898,0.00023,13.5598]
[1778222458448,32.27,79546.11,13.4,0.24877,0.00023,13.55365]
[1778222461713,32.27,79547.01,13.4,0.24898,0.00023,13.55983]
[1778222461805,32.27,79547.01,13.4,0.24898,0.00023,13.55983]
[1778222462592,32.27,79547.05,13.4,0.24899,0.00023,13.5601]
[1778222462715,32.27,79552.97,13.4,0.25035,0.00023,13.60046]
[1778222464857,32.27,79559.38,13.4,0.25183,0.00023,13.64396]
[1778222465736,32.27,79565.14,13.4,0.25316,0.00023,13.68288]
[1778222466712,32.27,79565.14,13.4,0.25316,0.00023,13.68288]
[1778222466733,32.27,79565.14,13.4,0.25316,0.00023,13.68288]
[1778222466742,32.27,79565.14,13.4,0.25316,0.00023,13.68288]
[1778222466776,32.27,79565.14,13.4,0.25316,0.00023,13.68288]
[1778222466857,32.27,79565.14,13.4,0.25316,0.00023,13.68288]
[1778222466778,32.27,79566.17,13.4,0.25339,0.00023,13.68974]
[1778222467768,32.27,79566.17,13.4,0.25339,0.00023,13.68974]
[1778222467808,32.27,79566.17,13.4,0.25339,0.00023,13.68974]
[1778222469296,32.27,79571.78,13.4,0.25469,0.00023,13.72731]
[1778222473808,32.27,79572.1,13.4,0.25474,0.00023,13.72895]
[1778222475956,32.27,79573.2,13.4,0.25498,0.00023,13.73567]
[1778222482858,32.26,79573.5,13.4,0.255,0.00023,13.73631]
[1778222486807,32.26,79573.55,13.4,0.25499,0.00023,13.73615]
[1778222488809,32.26,79575.38,13.4,0.25541,0.00023,13.74829]
[1778222492264,32.25,79574.33,13.4,0.25514,0.00023,13.74056]
[1778222493180,32.25,79570.65,13.4,0.25421,0.00023,13.70906]
[1778222498457,32.25,79570.67,13.4,0.25419,0.00023,13.70853]
[1778222504006,32.24,79569.25,13.4,0.25383,0.00023,13.69808]
[1778222506580,32.24,79569.29,13.4,0.25383,0.00023,13.69823]
[1778222512077,32.24,79571.8,13.4,0.25439,0.00023,13.71428]
[1778222517112,32.23,79571.27,13.4,0.25424,0.00023,13.71006]
[1778222519041,32.23,79571.45,13.4,0.25428,0.00023,13.71114]
[1778222521040,32.23,79571.49,13.4,0.25428,0.00023,13.71115]
[1778222526183,32.23,79571.19,13.4,0.25418,0.00023,13.70846]
[1778222530463,32.23,79571.37,13.4,0.25421,0.00023,13.70914]
[1778222530564,32.22,79571.37,13.4,0.2542,0.00023,13.709]
[1778222536245,32.22,79569.5,13.4,0.25374,0.00023,13.69551]
[1778222541280,32.22,79571.21,13.4,0.25411,0.00023,13.70638]
[1778222546315,32.21,79572.16,13.4,0.25431,0.00023,13.71208]
[1778222552357,32.21,79571.77,13.4,0.25411,0.00023,13.70203]
[1778222557367,32.21,79571.8,13.4,0.2541,0.00023,13.70168]
[1778222559059,32.2,79577.69,13.4,0.25546,0.00023,13.7411]
[1778222563130,32.2,79578.33,13.4,0.25559,0.00023,13.74469]
[1778222563748,32.2,79585.06,13.4,0.25715,0.00023,13.78972]
[1778222564808,32.2,79585.06,13.4,0.25715,0.00023,13.78972]
[1778222570486,32.19,79586.11,13.4,0.25734,0.00023,13.79518]
[1778222575567,32.19,79585.42,13.4,0.25715,0.00023,13.78966]
[1778222580844,32.18,79584.53,13.4,0.2569,0.00023,13.78256]
[1778222586598,32.17,79584.81,13.4,0.25691,0.00023,13.78278]
[1778222591633,32.16,79584.82,13.4,0.25687,0.00023,13.78164]
[1778222595706,32.16,79584.82,13.4,0.25687,0.00023,13.78164]
[1778222602710,32.15,79585.61,13.4,0.25695,0.00023,13.78416]
[1778222607745,32.14,79586.8,13.4,0.25719,0.00023,13.79092]
[1778222612780,32.14,79586.34,13.4,0.25697,0.00023,13.78032]
[1778222618542,32.13,79585.84,13.4,0.2568,0.00023,13.77554]
[1778222623857,32.12,79586.1,13.4,0.25682,0.00023,13.77598]
[1778222628892,32.12,79586.6,13.4,0.2569,0.00023,13.77828]
[1778222634934,32.11,79587.4,13.4,0.25704,0.00023,13.78244]
[1778222639969,32.11,79586.93,13.4,0.25689,0.00023,13.77815]
[1778222640435,32.11,79586.93,13.4,0.25689,0.00023,13.77815]
[1778222640976,32.1,79585.33,13.4,0.25651,0.00023,13.76718]
[1778222646011,32.1,79582.78,13.4,0.25588,0.00023,13.74913]
[1778222651047,32.1,79581.63,13.4,0.25558,0.00023,13.74059]
[1778222656796,32.09,79580.0,13.4,0.25517,0.00023,13.72886]
[1778222659544,32.09,79576.12,13.4,0.25426,0.00023,13.70236]
[1778222665145,32.09,79572.36,13.4,0.25335,0.00023,13.67611]
[1778222671436,32.08,79574.57,13.4,0.25386,0.00023,13.69073]
[1778222677230,32.08,79574.35,13.4,0.25368,0.00023,13.68127]
[1778222682265,32.07,79575.39,13.4,0.25389,0.00023,13.68732]
[1778222683476,32.07,79575.39,13.4,0.25389,0.00023,13.68732]
[1778222686922,32.07,79570.97,13.4,0.25284,0.00023,13.65669]
[1778222689231,32.07,79571.65,13.4,0.25298,0.00023,13.66079]
[1778222689256,32.07,79571.65,13.4,0.25298,0.00023,13.66079]
[1778222689443,32.07,79571.65,13.4,0.25298,0.00023,13.66079]
[1778222689496,32.07,79571.65,13.4,0.25298,0.00023,13.66079]
[1778222690341,32.07,79569.45,13.4,0.25246,0.00023,13.64563]
[1778222690359,32.07,79569.45,13.4,0.25246,0.00023,13.64563]
[1778222691053,32.06,79553.45,13.4,0.24873,0.00023,13.53578]
[1778222691832,32.06,79553.45,13.4,0.24873,0.00023,13.53578]
[1778222691955,32.06,79553.45,13.4,0.24873,0.00023,13.53578]
[1778222692032,32.06,79545.76,13.4,0.24695,0.00023,13.48279]
[1778222693054,32.06,79545.76,13.4,0.24695,0.00023,13.48279]
[1778222693067,32.06,79540.2,13.4,0.24567,0.00023,13.44415]
[1778222693117,32.06,79540.2,13.4,0.24567,0.00023,13.44415]
[1778222697473,32.06,79539.34,13.4,0.24546,0.00023,13.43798]
[1778222700235,32.06,79538.88,13.4,0.24535,0.00023,13.43459]
[1778222700286,32.06,79538.88,13.4,0.24535,0.00023,13.43459]
[1778222700615,32.06,79538.88,13.4,0.24535,0.00023,13.43459]
[1778222701617,32.06,79539.3,13.4,0.24545,0.00023,13.4375]
[1778222701719,32.06,79544.98,13.4,0.24675,0.00023,13.47667]
[1778222702289,32.06,79544.98,13.4,0.24675,0.00023,13.47667]
[1778222702521,32.06,79544.98,13.4,0.24675,0.00023,13.47667]
[1778222702555,32.06,79553.02,13.4,0.2486,0.00023,13.53199]
[1778222708620,32.06,79550.98,13.4,0.2481,0.00023,13.51706]
[1778222714495,32.05,79548.75,13.4,0.24755,0.00023,13.50066]
[1778222719530,32.05,79548.85,13.4,0.24755,0.00023,13.50064]
[1778222724565,32.04,79548.47,13.4,0.24744,0.00023,13.49732]
[1778222729600,32.04,79548.28,13.4,0.24737,0.00023,13.49534]
[1778222733632,32.04,79542.36,13.4,0.24591,0.00023,13.44728]
[1778222735522,32.04,79540.52,13.4,0.24549,0.00023,13.43445]
[1778222737061,32.04,79539.01,13.4,0.24514,0.00023,13.4239]
[1778222742483,32.03,79537.82,13.4,0.24485,0.00023,13.41533]
[1778222742729,32.03,79537.82,13.4,0.24485,0.00023,13.41533]
[1778222742798,32.03,79537.82,13.4,0.24485,0.00023,13.41533]
[1778222744558,32.03,79533.64,13.4,0.24389,0.00023,13.3862]
[1778222745105,32.03,79533.64,13.4,0.24389,0.00023,13.3862]
[1778222745504,32.03,79532.89,13.4,0.24372,0.00023,13.38098]
[1778222748165,32.03,79530.94,13.4,0.24327,0.00023,13.36747]
[1778222753178,32.04,79527.71,13.4,0.24254,0.00023,13.34516]
[1778222753988,32.04,79527.71,13.4,0.24254,0.00023,13.34516]
[1778222754791,32.04,79527.71,13.4,0.24254,0.00023,13.34521]
[1778222755168,32.04,79527.04,13.4,0.24239,0.00023,13.34058]
[1778222757151,32.04,79526.86,13.4,0.24235,0.00023,13.33938]
[1778222758705,32.04,79525.93,13.4,0.24214,0.00023,13.333]
[1778222760682,32.04,79525.98,13.4,0.24218,0.00023,13.334]
[1778222764286,32.04,79526.72,13.4,0.24236,0.00023,13.33942]
[1778222769391,32.04,79531.46,13.4,0.24345,0.00023,13.37281]
[1778222770153,32.04,79531.46,13.4,0.24345,0.00023,13.37281]
[1778222779954,32.04,79533.26,13.4,0.24386,0.00023,13.38518]
[1778222781833,32.04,79533.92,13.4,0.24401,0.00023,13.38975]
[1778222781846,32.04,79533.92,13.4,0.24401,0.00023,13.38975]
[1778222783019,32.04,79530.05,13.4,0.24312,0.00023,13.36278]
[1778222784732,32.04,79528.35,13.4,0.24273,0.00023,13.35091]
[1778222790028,32.04,79528.51,13.4,0.24277,0.00023,13.35216]
[1778222793831,32.04,79529.08,13.4,0.24283,0.00023,13.34959]
[1778222794900,32.04,79526.97,13.4,0.24235,0.00023,13.33489]
[1778222795063,32.04,79521.43,13.4,0.24109,0.00023,13.29617]
[1778222795915,32.04,79521.43,13.4,0.24109,0.00023,13.29617]
[1778222797029,32.04,79522.54,13.4,0.24134,0.00023,13.30397]
[1778222797077,32.04,79523.06,13.4,0.24146,0.00023,13.30769]
[1778222802112,32.04,79524.88,13.4,0.24188,0.00023,13.32053]
[1778222805315,32.04,79523.47,13.4,0.24156,0.00023,13.31069]
[1778222805484,32.04,79523.47,13.4,0.24156,0.00023,13.31069]
[1778222805703,32.04,79523.47,13.4,0.24156,0.00023,13.31069]
[1778222805811,32.04,79523.47,13.4,0.24156,0.00023,13.31069]
[1778222806074,32.04,79523.47,13.4,0.24156,0.00023,13.31069]
[1778222806192,32.04,79515.56,13.4,0.23976,0.00023,13.25525]
[1778222806313,32.04,79515.56,13.4,0.23976,0.00023,13.25525]
[1778222807151,32.04,79502.01,13.4,0.23668,0.00023,13.15963]
[1778222807747,32.04,79502.01,13.4,0.23668,0.00023,13.15963]
[1778222808694,32.04,79500.33,13.4,0.2363,0.00023,13.14765]
[1778222809258,32.04,79499.84,13.4,0.2362,0.00023,13.14434]
[1778222810331,32.04,79504.2,13.4,0.23718,0.00023,13.17519]
[1778222816215,32.04,79504.1,13.4,0.23716,0.00023,13.17451]
[1778222821250,32.04,79504.1,13.4,0.23716,0.00023,13.17455]
[1778222826285,32.04,79505.73,13.4,0.23753,0.00023,13.18605]
[1778222829022,32.04,79505.63,13.4,0.23751,0.00023,13.18535]
[1778222829088,32.04,79505.63,13.4,0.23751,0.00023,13.18535]
[1778222829945,32.04,79512.54,13.4,0.23907,0.00023,13.23402]
[1778222832560,32.04,79512.74,13.4,0.23911,0.00023,13.23533]
[1778222835474,32.04,79515.91,13.4,0.23983,0.00023,13.25755]
[1778222835475,32.04,79515.91,13.4,0.23983,0.00023,13.25755]
[1778222840355,32.04,79512.95,13.4,0.23916,0.00023,13.23679]
[1778222845613,32.04,79512.86,13.4,0.23915,0.00023,13.23631]
[1778222851149,32.05,79511.52,13.4,0.23885,0.00023,13.22707]
[1778222856495,32.05,79510.82,13.4,0.23863,0.00023,13.21586]
[1778222861903,32.05,79509.82,13.4,0.2384,0.00023,13.20894]
[1778222863062,32.05,79509.78,13.4,0.2384,0.00023,13.20882]
[1778222863236,32.05,79509.78,13.4,0.2384,0.00023,13.20888]
[1778222864552,32.05,79499.5,13.4,0.23608,0.00023,13.13645]
[1778222869587,32.05,79495.97,13.4,0.23531,0.00023,13.11213]
[1778222874622,32.06,79497.21,13.4,0.23561,0.00023,13.12162]
[1778222877647,32.06,79497.14,13.4,0.2356,0.00023,13.1214]
[1778222877665,32.06,79497.14,13.4,0.2356,0.00023,13.1214]
[1778222877748,32.06,79497.11,13.4,0.2356,0.00023,13.12133]
[1778222882808,32.06,79493.55,13.4,0.2348,0.00022,13.09612]
[1778222883120,32.06,79493.55,13.4,0.2348,0.00022,13.09612]
[1778222884162,32.06,79492.89,13.4,0.23466,0.00022,13.09147]
[1778222884220,32.06,79490.98,13.4,0.23423,0.00022,13.07795]
[1778222884791,32.06,79490.98,13.4,0.23423,0.00022,13.07795]
[1778222884851,32.06,79493.34,13.4,0.23476,0.00022,13.09475]
[1778222885574,32.06,79493.34,13.4,0.23476,0.00022,13.09475]
[1778222889503,32.06,79491.57,13.4,0.23437,0.00022,13.08231]
[1778222889728,32.06,79490.83,13.4,0.2342,0.00022,13.0771]
[1778222894606,32.06,79490.96,13.4,0.23425,0.00022,13.07874]
[1778222894763,32.06,79492.22,13.4,0.23454,0.00022,13.08785]
[1778222895488,32.06,79492.22,13.4,0.23454,0.00022,13.08785]
[1778222897093,32.06,79492.01,13.4,0.2345,0.00022,13.08639]
[1778222897179,32.06,79492.01,13.4,0.2345,0.00022,13.08639]
[1778222897602,32.06,79492.06,13.4,0.23451,0.00022,13.08677]
[1778222898219,32.06,79481.3,13.4,0.2321,0.00022,13.01026]
[1778222898574,32.06,79481.3,13.4,0.2321,0.00022,13.01026]
[1778222899725,32.06,79480.77,13.4,0.23198,0.00022,13.00658]
[1778222899985,32.06,79480.77,13.4,0.23198,0.00022,13.00658]
[1778222900806,32.06,79486.89,13.4,0.23336,0.00022,13.05038]
[1778222902853,32.07,79488.86,13.4,0.2338,0.00022,13.06444]
[1778222905807,32.07,79494.84,13.4,0.23515,0.00022,13.10695]
[1778222911486,32.07,79495.29,13.4,0.23525,0.00022,13.11009]
[1778222914737,32.07,79494.29,13.4,0.23495,0.00022,13.09632]
[1778222919160,32.06,79491.39,13.4,0.23429,0.00022,13.07573]
[1778222921272,32.07,79488.21,13.4,0.23358,0.00022,13.05316]
[1778222928447,32.06,79487.23,13.4,0.23336,0.00022,13.04603]
[1778222930553,32.06,79489.27,13.4,0.23381,0.00022,13.06048]
[1778222932220,32.06,79492.61,13.4,0.23456,0.00022,13.08416]
[1778222932290,32.06,79492.61,13.4,0.23456,0.00022,13.08416]
[1778222932399,32.06,79495.02,13.4,0.2351,0.00022,13.10118]
[1778222932984,32.06,79495.02,13.4,0.2351,0.00022,13.10118]
[1778222933342,32.06,79499.03,13.4,0.236,0.00023,13.12945]
[1778222937737,32.06,79501.52,13.4,0.23655,0.00023,13.14688]
[1778222941012,32.06,79501.05,13.4,0.23644,0.00023,13.14338]
[1778222941034,32.06,79501.05,13.4,0.23644,0.00023,13.14338]
[1778222941119,32.06,79501.05,13.4,0.23644,0.00023,13.14338]
[1778222941158,32.06,79501.05,13.4,0.23644,0.00023,13.14338]
[1778222941203,32.06,79499.29,13.4,0.23604,0.00023,13.13088]
[1778222941876,32.06,79499.29,13.4,0.23604,0.00023,13.13088]
[1778222942094,32.06,79493.45,13.4,0.23473,0.00022,13.08942]
[1778222942489,32.06,79493.45,13.4,0.23473,0.00022,13.08942]
[1778222943325,32.06,79493.45,13.4,0.23473,0.00022,13.08942]
[1778222949280,32.06,79494.64,13.4,0.23499,0.00022,13.09768]
[1778222951039,32.06,79497.05,13.4,0.23553,0.00023,13.11468]
[1778222956193,32.06,79498.19,13.4,0.23578,0.00023,13.12251]
[1778222957136,32.06,79498.19,13.4,0.23578,0.00023,13.12251]
[1778222957200,32.06,79498.58,13.4,0.23586,0.00023,13.12523]
[1778222962180,32.06,79502.96,13.4,0.23685,0.00023,13.15604]
[1778222967271,32.06,79506.81,13.4,0.2377,0.00023,13.18282]
[1778222972306,32.05,79507.27,13.4,0.23772,0.00023,13.17905]
[1778222977341,32.05,79505.71,13.4,0.23736,0.00023,13.16767]
[1778222982376,32.05,79506.77,13.4,0.23759,0.00023,13.17493]
[1778222987411,32.05,79506.19,13.4,0.23745,0.00023,13.17066]
[1778222992446,32.05,79506.74,13.4,0.23757,0.00023,13.17441]
[1778222997481,32.05,79505.45,13.4,0.23728,0.00023,13.16523]
[1778223001780,32.05,79505.45,13.4,0.23728,0.00023,13.16523]
[1778223002642,32.05,79505.45,13.4,0.23728,0.00023,13.1652]
[1778223002676,32.05,79505.45,13.4,0.23728,0.00023,13.1652]
[1778223002702,32.05,79505.45,13.4,0.23728,0.00023,13.1652]
[1778223002821,32.05,79505.45,13.4,0.23728,0.00023,13.1652]
[1778223003605,32.05,79505.91,13.4,0.23738,0.00023,13.16844]
[1778223008757,32.05,79510.61,13.4,0.23844,0.00023,13.2014]
[1778223009763,32.05,79510.56,13.4,0.23843,0.00023,13.201]
[1778223012287,32.05,79513.88,13.4,0.23918,0.00023,13.2243]
[1778223012291,32.05,79513.88,13.4,0.23918,0.00023,13.2243]
[1778223012389,32.05,79513.64,13.4,0.23912,0.00023,13.22258]
[1778223017621,32.05,79515.64,13.4,0.23959,0.00023,13.23705]
[1778223022656,32.05,79516.73,13.4,0.23985,0.00023,13.24513]
[1778223027691,32.05,79515.11,13.4,0.2395,0.00023,13.23415]
[1778223032717,32.06,79515.34,13.4,0.23949,0.00023,13.22949]
[1778223038655,32.06,79521.83,13.4,0.24098,0.00023,13.27547]
[1778223043874,32.06,79522.54,13.4,0.24115,0.00023,13.28066]
[1778223047376,32.06,79522.14,13.4,0.24106,0.00023,13.27795]
[1778223052842,32.06,79522.69,13.4,0.24119,0.00023,13.28206]
[1778223057375,32.06,79522.05,13.4,0.24105,0.00023,13.27776]
[1778223058480,32.06,79524.44,13.4,0.2416,0.00023,13.29457]
[1778223058754,32.06,79524.44,13.4,0.2416,0.00023,13.29457]
[1778223060316,32.06,79527.11,13.4,0.24222,0.00023,13.3133]
[1778223060372,32.06,79527.18,13.4,0.24223,0.00023,13.31384]
[1778223060482,32.06,79527.18,13.4,0.24223,0.00023,13.31384]
[1778223061244,32.06,79527.18,13.4,0.24223,0.00023,13.31384]
[1778223062129,32.06,79529.04,13.4,0.24266,0.00023,13.32687]
[1778223063692,32.06,79528.35,13.4,0.24251,0.00023,13.32215]
[1778223069445,32.06,79527.29,13.4,0.24227,0.00023,13.31501]
[1778223069989,32.06,79527.04,13.4,0.24222,0.00023,13.31339]
[1778223075031,32.06,79526.9,13.4,0.24219,0.00023,13.31244]
[1778223080067,32.07,79527.01,13.4,0.24221,0.00023,13.31324]
[1778223085102,32.07,79528.19,13.4,0.24249,0.00023,13.32149]
[1778223090137,32.07,79528.32,13.4,0.24251,0.00023,13.32239]
[1778223095172,32.06,79529.99,13.4,0.24282,0.00023,13.32738]
[1778223100207,32.06,79529.24,13.4,0.24265,0.00023,13.32208]
[1778223105243,32.06,79528.72,13.4,0.24253,0.00023,13.3184]
[1778223105538,32.06,79528.72,13.4,0.24253,0.00023,13.3184]
[1778223107047,32.06,79525.49,13.4,0.24179,0.00023,13.29585]
[1778223107905,32.06,79524.34,13.4,0.24153,0.00023,13.28783]
[1778223113298,32.07,79522.9,13.4,0.2412,0.00023,13.27797]
[1778223118333,32.07,79522.03,13.4,0.24101,0.00023,13.27206]
[1778223121799,32.07,79521.61,13.4,0.24092,0.00023,13.26924]
[1778223122397,32.07,79521.61,13.4,0.24092,0.00023,13.26924]
[1778223122782,32.07,79521.52,13.4,0.2409,0.00023,13.26869]
[1778223123543,32.07,79521.52,13.4,0.2409,0.00023,13.26869]
[1778223123653,32.07,79521.48,13.4,0.24089,0.00023,13.26841]
[1778223123660,32.07,79521.48,13.4,0.24089,0.00023,13.26841]
[1778223124078,32.07,79521.48,13.4,0.24089,0.00023,13.26841]
[1778223126808,32.07,79516.58,13.4,0.23978,0.00023,13.23419]
[1778223132431,32.07,79515.76,13.4,0.23961,0.00023,13.22889]
[1778223137468,32.07,79522.79,13.4,0.24123,0.00023,13.27858]
[1778223142503,32.07,79522.51,13.4,0.24117,0.00023,13.27675]
[1778223148545,32.07,79522.42,13.4,0.24115,0.00023,13.27633]
[1778223153544,32.07,79519.77,13.4,0.24048,0.00023,13.2513]
[1778223159884,32.08,79518.77,13.4,0.24026,0.00023,13.24463]
[1778223163308,32.08,79517.37,13.4,0.23995,0.00023,13.23508]
[1778223165967,32.08,79517.17,13.4,0.23991,0.00023,13.2339]
[1778223167527,32.08,79511.19,13.4,0.23856,0.00023,13.19206]
[1778223173309,32.08,79508.73,13.4,0.23802,0.00023,13.17539]
[1778223177307,32.08,79509.7,13.4,0.23825,0.00023,13.18248]
[1778223181248,32.09,79508.87,13.4,0.23809,0.00023,13.17729]
[1778223182472,32.09,79508.8,13.4,0.23808,0.00023,13.17705]
[1778223188427,32.09,79502.78,13.4,0.23673,0.00023,13.13513]
[1778223189712,32.09,79497.04,13.4,0.23545,0.00023,13.09481]
[1778223191695,32.09,79495.23,13.4,0.23505,0.00022,13.08232]
[1778223194164,32.09,79497.35,13.4,0.23554,0.00023,13.09766]
[1778223199650,32.1,79498.84,13.4,0.2359,0.00023,13.10903]
[1778223199753,32.1,79498.84,13.4,0.2359,0.00023,13.10903]
[1778223200312,32.1,79498.84,13.4,0.2359,0.00023,13.10903]
[1778223200320,32.1,79498.84,13.4,0.2359,0.00023,13.10903]
[1778223200386,32.1,79499.33,13.4,0.23602,0.00023,13.11263]
[1778223205946,32.1,79499.33,13.4,0.23601,0.00023,13.11259]
[1778223209839,32.1,79500.68,13.4,0.23632,0.00023,13.12208]
[1778223209974,32.1,79500.91,13.4,0.23637,0.00023,13.12369]
[1778223214687,32.1,79500.6,13.4,0.23622,0.00023,13.11484]
[1778223215596,32.1,79500.6,13.4,0.23622,0.00023,13.11484]
[1778223218262,32.1,79498.87,13.4,0.23583,0.00023,13.10265]
[1778223220025,32.1,79494.84,13.4,0.23493,0.00022,13.07419]
[1778223220047,32.1,79495.53,13.4,0.23509,0.00023,13.07913]
[1778223225082,32.1,79493.99,13.4,0.23474,0.00022,13.06839]
[1778223225751,32.1,79493.99,13.4,0.23474,0.00022,13.06839]
[1778223225881,32.1,79493.99,13.4,0.23474,0.00022,13.06839]
[1778223225917,32.1,79493.99,13.4,0.23474,0.00022,13.06839]
[1778223230125,32.1,79493.27,13.4,0.23459,0.00022,13.06347]
[1778223230170,32.1,79493.27,13.4,0.23459,0.00022,13.06347]
[1778223236161,32.1,79490.75,13.4,0.23404,0.00022,13.04601]
[1778223239760,32.1,79490.62,13.4,0.23401,0.00022,13.04526]
[1778223240190,32.1,79490.88,13.4,0.23407,0.00022,13.04716]
[1778223245225,32.11,79491.78,13.4,0.2343,0.00022,13.05445]
[1778223250260,32.11,79491.53,13.4,0.23428,0.00022,13.05353]
[1778223255295,32.12,79491.88,13.4,0.23438,0.00022,13.05687]
[1778223260340,32.12,79490.96,13.4,0.23419,0.00022,13.05085]
[1778223260926,32.12,79490.96,13.4,0.2342,0.00022,13.05119]
[1778223266372,32.12,79491.25,13.4,0.2343,0.00022,13.05425]
[1778223268307,32.12,79491.84,13.4,0.23444,0.00022,13.05859]
[1778223268390,32.12,79491.96,13.4,0.23447,0.00022,13.05959]
[1778223273440,32.13,79490.88,13.4,0.23418,0.00022,13.0461]
[1778223278475,32.13,79488.75,13.4,0.23373,0.00022,13.03189]
[1778223280263,32.13,79488.75,13.4,0.23373,0.00022,13.03189]
[1778223280329,32.13,79488.75,13.4,0.23373,0.00022,13.03189]
[1778223281905,32.14,79496.92,13.4,0.23558,0.00023,13.09025]
[1778223283849,32.14,79499.72,13.4,0.23622,0.00023,13.11032]
[1778223284197,32.14,79499.72,13.4,0.23622,0.00023,13.11032]
[1778223284584,32.14,79499.72,13.4,0.23622,0.00023,13.11032]
[1778223285018,32.14,79502.67,13.4,0.2369,0.00023,13.13134]
[1778223285481,32.14,79502.67,13.4,0.2369,0.00023,13.13134]
[1778223285921,32.14,79502.29,13.4,0.23681,0.00023,13.12867]
[1778223285975,32.14,79502.29,13.4,0.23681,0.00023,13.12867]
[1778223291566,32.14,79503.73,13.4,0.23715,0.00023,13.13917]
[1778223293863,32.14,79503.59,13.4,0.23712,0.00023,13.13829]
[1778223293892,32.14,79503.59,13.4,0.23712,0.00023,13.13829]
[1778223294587,32.14,79510.11,13.4,0.2386,0.00023,13.18419]
[1778223299622,32.14,79512.69,13.4,0.23918,0.00023,13.20242]
[1778223304691,32.14,79511.86,13.4,0.239,0.00023,13.19665]
[1778223309736,32.14,79511.41,13.4,0.23891,0.00023,13.19391]
[1778223318468,32.15,79511.13,13.4,0.23887,0.00023,13.19269]
[1778223325851,32.15,79509.01,13.4,0.23841,0.00023,13.17855]
[1778223330599,32.15,79506.95,13.4,0.23796,0.00023,13.16453]
[1778223331458,32.15,79507.14,13.4,0.23801,0.00023,13.16598]
[1778223332239,32.15,79506.79,13.4,0.23786,0.00023,13.15699]
[1778223332335,32.15,79506.79,13.4,0.23786,0.00023,13.15699]
[1778223332370,32.15,79506.79,13.4,0.23786,0.00023,13.15699]
[1778223332378,32.15,79506.79,13.4,0.23786,0.00023,13.15699]
[1778223332382,32.15,79506.79,13.4,0.23786,0.00023,13.15699]
[1778223332519,32.15,79506.15,13.4,0.23772,0.00023,13.15261]
[1778223333700,32.15,79506.15,13.4,0.23772,0.00023,13.15261]
[1778223333689,32.15,79499.92,13.4,0.23631,0.00023,13.10875]
[1778223334145,32.15,79499.92,13.4,0.23631,0.00023,13.10875]
[1778223336884,32.15,79495.85,13.4,0.23539,0.00022,13.07999]
[1778223337913,32.15,79495.72,13.4,0.23536,0.00022,13.07905]
[1778223337942,32.15,79495.37,13.4,0.23528,0.00022,13.07655]
[1778223343934,32.16,79494.06,13.4,0.23501,0.00022,13.06799]
[1778223348969,32.16,79493.17,13.4,0.23483,0.00022,13.0623]
[1778223354004,32.16,79491.95,13.4,0.23458,0.00022,13.0543]
[1778223359352,32.16,79493.79,13.4,0.23501,0.00022,13.0678]
[1778223360062,32.16,79493.79,13.4,0.23501,0.00022,13.06792]
[1778223360478,32.16,79493.79,13.4,0.23501,0.00022,13.06792]
[1778223361056,32.17,79486.57,13.4,0.2334,0.00022,13.01707]
[1778223366114,32.17,79485.67,13.4,0.23322,0.00022,13.01142]
[1778223368103,32.17,79484.59,13.4,0.23299,0.00022,13.00414]
[1778223369309,32.17,79484.22,13.4,0.23292,0.00022,13.00171]
[1778223375154,32.18,79479.78,13.4,0.23198,0.00022,12.97171]
[1778223380189,32.18,79480.43,13.4,0.23215,0.00022,12.97737]
[1778223385753,32.19,79480.87,13.4,0.23227,0.00022,12.98111]
[1778223390989,32.19,79479.52,13.4,0.23202,0.00022,12.97297]
[1778223395815,32.2,79478.65,13.4,0.23177,0.00022,12.96092]
[1778223401809,32.2,79477.83,13.4,0.23163,0.00022,12.95633]
[1778223411407,32.21,79478.87,13.4,0.23193,0.00022,12.96581]
[1778223416442,32.22,79478.98,13.4,0.23198,0.00022,12.9675]
[1778223416884,32.22,79478.98,13.4,0.23198,0.00022,12.9675]
[1778223417749,32.22,79478.65,13.4,0.23192,0.00022,12.96533]
[1778223423582,32.22,79475.58,13.4,0.23126,0.00022,12.94447]
[1778223429533,32.23,79476.14,13.4,0.23143,0.00022,12.94972]
[1778223435575,32.23,79476.08,13.4,0.23145,0.00022,12.95035]
[1778223437963,32.23,79476.12,13.4,0.23147,0.00022,12.95097]
[1778223437965,32.23,79476.12,13.4,0.23147,0.00022,12.95097]
[1778223438596,32.23,79482.57,13.4,0.23291,0.00022,12.99688]
[1778223443631,32.24,79484.4,13.4,0.23334,0.00022,13.01041]
[1778223448666,32.24,79484.44,13.4,0.23337,0.00022,13.01128]
[1778223453701,32.24,79484.36,13.4,0.23329,0.00022,13.00458]
[1778223454115,32.24,79484.36,13.4,0.23329,0.00022,13.00458]
[1778223454708,32.24,79481.79,13.4,0.23272,0.00022,12.98651]
[1778223459743,32.24,79480.7,13.4,0.2325,0.00022,12.97942]
[1778223464779,32.25,79481.21,13.4,0.23263,0.00022,12.9837]
[1778223469813,32.25,79481.25,13.4,0.23266,0.00022,12.98463]
[1778223474849,32.25,79479.99,13.4,0.2324,0.00022,12.97635]
[1778223479884,32.26,79480.27,13.4,0.23249,0.00022,12.97913]
[1778223485517,32.26,79481.97,13.4,0.23288,0.00022,12.99167]
[1778223491821,32.26,79479.52,13.4,0.23236,0.00022,12.97508]
[1778223495842,32.27,79481.14,13.4,0.23274,0.00022,12.98705]
[1778223495996,32.27,79480.77,13.4,0.23267,0.00022,12.98468]
[1778223501032,32.27,79484.48,13.4,0.23351,0.00022,13.01153]
[1778223506067,32.27,79482.07,13.4,0.23299,0.00022,12.99508]
[1778223511696,32.27,79480.92,13.4,0.23275,0.00022,12.98746]
[1778223516238,32.28,79479.65,13.4,0.23241,0.00022,12.97221]
[1778223516339,32.28,79479.57,13.4,0.23241,0.00022,12.9721]
[1778223522181,32.28,79479.36,13.4,0.23238,0.00022,12.97139]
[1778223527216,32.28,79480.83,13.4,0.23273,0.00022,12.98239]
[1778223530173,32.29,79480.48,13.4,0.23266,0.00022,12.98015]
[1778223530848,32.29,79480.48,13.4,0.23266,0.00022,12.98015]
[1778223530891,32.29,79480.57,13.4,0.23268,0.00022,12.9809]
[1778223532825,32.29,79491.47,13.4,0.23513,0.00022,13.05805]
[1778223538377,32.29,79489.22,13.4,0.23463,0.00022,13.04252]
[1778223540736,32.29,79488.7,13.4,0.23452,0.00022,13.03901]
[1778223544662,32.29,79490.85,13.4,0.23501,0.00022,13.05443]
[1778223550377,32.29,79491.56,13.4,0.23519,0.00022,13.05986]
[1778223553014,32.29,79491.61,13.4,0.2352,0.00022,13.06034]
[1778223558433,32.3,79493.5,13.4,0.23564,0.00022,13.074]
[1778223563469,32.3,79491.45,13.4,0.23519,0.00022,13.05984]
[1778223568504,32.3,79488.14,13.4,0.23446,0.00022,13.03686]
[1778223573539,32.3,79490.98,13.4,0.23503,0.00022,13.05057]
[1778223578574,32.3,79490.63,13.4,0.23496,0.00022,13.04842]
[1778223583609,32.3,79490.57,13.4,0.23496,0.00022,13.04829]
[1778223584637,32.3,79490.57,13.4,0.23496,0.00022,13.04829]
[1778223584673,32.3,79490.57,13.4,0.23496,0.00022,13.04829]
[1778223584853,32.3,79490.57,13.4,0.23496,0.00022,13.04829]
[1778223585003,32.3,79490.57,13.4,0.23496,0.00022,13.04829]
[1778223585576,32.3,79490.96,13.4,0.23505,0.00022,13.05109]
[1778223585608,32.3,79490.96,13.4,0.23505,0.00022,13.05109]
[1778223585623,32.3,79507.0,13.4,0.23866,0.00023,13.16359]
[1778223586035,32.3,79507.0,13.4,0.23866,0.00023,13.16359]
[1778223588263,32.3,79512.83,13.4,0.23998,0.00023,13.20432]
[1778223590569,32.3,79512.14,13.4,0.23982,0.00023,13.19954]
[1778223590846,32.3,79512.14,13.4,0.23982,0.00023,13.19954]
[1778223596700,32.3,79515.06,13.4,0.24048,0.00023,13.2199]
[1778223598057,32.3,79514.24,13.4,0.2403,0.00023,13.21419]
[1778223598714,32.3,79513.62,13.4,0.24016,0.00023,13.20989]
[1778223601519,32.3,79512.77,13.4,0.23997,0.00023,13.20397]
[1778223601540,32.3,79512.77,13.4,0.23997,0.00023,13.20397]
[1778223601644,32.3,79512.77,13.4,0.23997,0.00023,13.20397]
[1778223601913,32.3,79505.69,13.4,0.23837,0.00023,13.15459]
[1778223602064,32.3,79505.69,13.4,0.23837,0.00023,13.15459]
[1778223602898,32.3,79498.44,13.4,0.23673,0.00022,13.1038]
[1778223605764,32.3,79492.62,13.4,0.23543,0.00022,13.06304]
[1778223606522,32.3,79492.62,13.4,0.23543,0.00022,13.06304]
[1778223609808,32.3,79492.83,13.4,0.23548,0.00022,13.06469]
[1778223615214,32.31,79491.4,13.4,0.23517,0.00022,13.05498]
[1778223615955,32.31,79491.4,13.4,0.23517,0.00022,13.05498]
[1778223616130,32.31,79490.9,13.4,0.23506,0.00022,13.05154]
[1778223616983,32.31,79490.9,13.4,0.23506,0.00022,13.05154]
[1778223617172,32.31,79487.86,13.4,0.23438,0.00022,13.03021]
[1778223618012,32.31,79487.86,13.4,0.23438,0.00022,13.03021]
[1778223617848,32.31,79480.48,13.4,0.23274,0.00022,12.97821]
[1778223618963,32.31,79476.96,13.4,0.23196,0.00022,12.95341]
[1778223622807,32.31,79478.25,13.4,0.23225,0.00022,12.96264]
[1778223625187,32.31,79477.6,13.4,0.23211,0.00022,12.95812]
[1778223627829,32.31,79471.57,13.4,0.23077,0.00022,12.91549]
[1778223632867,32.31,79468.52,13.4,0.23003,0.00022,12.88756]
[1778223635460,32.31,79469.28,13.4,0.2302,0.00022,12.89316]
[1778223635974,32.31,79457.56,13.4,0.22762,0.00022,12.80992]
[1778223638995,32.32,79466.62,13.4,0.22964,0.00022,12.87496]
[1778223644030,32.32,79465.04,13.4,0.22931,0.00022,12.8644]
[1778223649065,32.32,79467.37,13.4,0.22985,0.00022,12.88162]
[1778223654102,32.32,79464.81,13.4,0.2293,0.00022,12.86393]
[1778223659137,32.33,79464.02,13.4,0.22914,0.00022,12.85887]
[1778223660349,32.33,79464.02,13.4,0.22914,0.00022,12.85887]
[1778223660805,32.33,79464.02,13.4,0.22914,0.00022,12.85887]
[1778223661318,32.33,79463.75,13.4,0.22908,0.00022,12.85706]
[1778223661809,32.33,79463.75,13.4,0.22908,0.00022,12.85706]
[1778223663613,32.33,79455.72,13.4,0.22732,0.00022,12.7999]
[1778223669817,32.33,79456.03,13.4,0.2274,0.00022,12.80245]
[1778223670517,32.33,79456.03,13.4,0.2274,0.00022,12.80251]
[1778223672580,32.33,79456.09,13.4,0.22741,0.00022,12.80306]
[1778223678271,32.33,79457.63,13.4,0.22777,0.00022,12.81445]
[1778223682878,32.33,79457.36,13.4,0.22771,0.00022,12.81267]
[1778223683775,32.33,79457.36,13.4,0.22771,0.00022,12.81272]
[1778223689348,32.33,79456.04,13.4,0.22743,0.00022,12.80369]
[1778223693379,32.33,79456.54,13.4,0.22747,0.00022,12.80075]
[1778223698582,32.34,79455.42,13.4,0.22724,0.00022,12.7931]
[1778223703472,32.34,79456.21,13.4,0.22742,0.00022,12.79911]
[1778223703555,32.34,79456.13,13.4,0.22741,0.00022,12.79861]
[1778223705460,32.34,79450.22,13.4,0.22611,0.00022,12.7565]
[1778223707835,32.34,79442.32,13.4,0.22439,0.00022,12.70017]
[1778223708312,32.34,79442.32,13.4,0.22439,0.00022,12.70017]
[1778223711809,32.34,79439.08,13.4,0.2237,0.00022,12.6774]
[1778223713785,32.34,79439.64,13.4,0.22383,0.00022,12.68178]
[1778223717848,32.35,79438.1,13.4,0.22352,0.00022,12.67145]
[1778223718127,32.35,79440.26,13.4,0.224,0.00022,12.68713]
[1778223718551,32.35,79446.67,13.4,0.2254,0.00022,12.73325]
[1778223723586,32.35,79448.29,13.4,0.22577,0.00022,12.7453]
[1778223725600,32.35,79455.42,13.4,0.22734,0.00022,12.7964]
[1778223726372,32.35,79455.42,13.4,0.22734,0.00022,12.7964]
[1778223726607,32.35,79456.32,13.4,0.22754,0.00022,12.80285]
[1778223729856,32.35,79455.0,13.4,0.22724,0.00022,12.79321]
[1778223730447,32.35,79454.54,13.4,0.22714,0.00022,12.78982]
[1778223735925,32.35,79448.46,13.4,0.22579,0.00022,12.74594]
[1778223736375,32.35,79445.57,13.4,0.22516,0.00022,12.72521]
[1778223736697,32.35,79445.57,13.4,0.22516,0.00022,12.72521]
[1778223736795,32.35,79443.98,13.4,0.22481,0.00022,12.7138]
[1778223738807,32.35,79442.19,13.4,0.22442,0.00022,12.70091]
[1778223744429,32.35,79442.45,13.4,0.22446,0.00022,12.70246]
[1778223747841,32.34,79438.99,13.4,0.22371,0.00022,12.67752]
[1778223753288,32.34,79439.9,13.4,0.22383,0.00022,12.67732]
[1778223753808,32.34,79439.9,13.4,0.22383,0.00022,12.67732]
[1778223753812,32.34,79439.9,13.4,0.22383,0.00022,12.67732]
[1778223759838,32.35,79440.03,13.4,0.22386,0.00022,12.67838]
[1778223764873,32.35,79440.93,13.4,0.22406,0.00022,12.68498]
[1778223769908,32.35,79438.18,13.4,0.22346,0.00022,12.66533]
[1778223774943,32.35,79436.84,13.4,0.22318,0.00022,12.65596]
[1778223779978,32.35,79436.68,13.4,0.22315,0.00022,12.65513]
[1778223785014,32.35,79435.33,13.4,0.22287,0.00022,12.6458]
[1778223787969,32.35,79435.92,13.4,0.22301,0.00022,12.65022]
[1778223793069,32.35,79435.46,13.4,0.22292,0.00022,12.64746]
[1778223795945,32.35,79439.06,13.4,0.22371,0.00022,12.67351]
[1778223796091,32.35,79439.76,13.4,0.22387,0.00022,12.67859]
[1778223796227,32.35,79439.76,13.4,0.22387,0.00022,12.67859]
[1778223797098,32.35,79447.92,13.4,0.22565,0.00022,12.73715]
[1778223798807,32.36,79447.72,13.4,0.22561,0.00022,12.7358]
[1778223804149,32.36,79448.53,13.4,0.22579,0.00022,12.74167]
[1778223806813,32.36,79448.01,13.4,0.22568,0.00022,12.73797]
[1778223807170,32.36,79447.66,13.4,0.2256,0.00022,12.73548]
[1778223809307,32.36,79447.73,13.4,0.22562,0.00022,12.73598]
[1778223809883,32.36,79447.73,13.4,0.22562,0.00022,12.73598]
[1778223810807,32.36,79443.36,13.4,0.22466,0.00022,12.70468]
[1778223816123,32.36,79442.2,13.4,0.22433,0.00022,12.68962]
[1778223817391,32.36,79440.7,13.4,0.224,0.00022,12.67887]
[1778223818975,32.36,79433.72,13.4,0.22248,0.00022,12.62879]
[1778223824295,32.36,79432.04,13.4,0.22214,0.00022,12.61722]
[1778223828807,32.36,79431.65,13.4,0.22206,0.00022,12.61468]
[1778223834365,32.36,79431.65,13.4,0.22208,0.00022,12.61536]
[1778223840408,32.36,79431.38,13.4,0.22204,0.00022,12.614]
[1778223843845,32.37,79431.13,13.4,0.22199,0.00022,12.6124]
[1778223850481,32.37,79430.49,13.4,0.22187,0.00022,12.60851]
[1778223855516,32.37,79430.97,13.4,0.22199,0.00022,12.61247]
[1778223860554,32.37,79429.26,13.4,0.22164,0.00022,12.60064]
[1778223862591,32.37,79428.99,13.4,0.22158,0.00022,12.5988]
[1778223866534,32.38,79429.67,13.4,0.22174,0.00022,12.60412]
[1778223871628,32.38,79429.13,13.4,0.22157,0.00022,12.59409]
[1778223876660,32.38,79427.98,13.4,0.22133,0.00022,12.58624]
[1778223876706,32.38,79427.98,13.4,0.22133,0.00022,12.58624]
[1778223876747,32.38,79427.98,13.4,0.22133,0.00022,12.58624]
[1778223878079,32.38,79422.24,13.4,0.2201,0.00022,12.54508]
[1778223883719,32.38,79421.95,13.4,0.22007,0.00022,12.54402]
[1778223888754,32.39,79423.9,13.4,0.22051,0.00022,12.55888]
[1778223892051,32.39,79423.71,13.4,0.22048,0.00022,12.55779]
[1778223897820,32.39,79424.26,13.4,0.22062,0.00022,12.56238]
[1778223902856,32.39,79422.8,13.4,0.22031,0.00022,12.55225]
[1778223906322,32.39,79422.6,13.4,0.22028,0.00022,12.55098]
[1778223906884,32.4,79419.03,13.4,0.21951,0.00022,12.5254]
[1778223912212,32.4,79414.16,13.4,0.21847,0.00021,12.49045]
[1778223912307,32.4,79414.16,13.4,0.21847,0.00021,12.49045]
[1778223912343,32.4,79414.16,13.4,0.21847,0.00021,12.49045]
[1778223917446,32.4,79412.69,13.4,0.21816,0.00021,12.47992]
[1778223918888,32.4,79412.81,13.4,0.21818,0.00021,12.48078]
[1778223924042,32.4,79411.75,13.4,0.21795,0.00021,12.47305]
[1778223927273,32.4,79411.83,13.4,0.21797,0.00021,12.47362]
[1778223930141,32.4,79413.48,13.4,0.21832,0.00021,12.48551]
[1778223930375,32.4,79412.17,13.4,0.21804,0.00021,12.476]
[1778223936087,32.4,79411.86,13.4,0.2179,0.00021,12.46697]
[1778223939815,32.4,79410.1,13.4,0.21752,0.00021,12.45422]
[1778223941752,32.4,79405.97,13.4,0.21663,0.00021,12.42431]
[1778223942129,32.4,79405.74,13.4,0.21659,0.00021,12.42269]
[1778223947164,32.4,79405.37,13.4,0.21651,0.00021,12.42009]
[1778223948584,32.4,79400.45,13.4,0.21546,0.00021,12.38437]
[1778223953466,32.4,79398.91,13.4,0.21514,0.00021,12.37348]
[1778223953490,32.4,79398.91,13.4,0.21514,0.00021,12.37348]
[1778223953527,32.4,79398.91,13.4,0.21514,0.00021,12.37348]
[1778223953659,32.4,79398.91,13.4,0.21514,0.00021,12.37348]
[1778223954875,32.4,79394.8,13.4,0.21427,0.00021,12.34363]
[1778223955808,32.4,79393.88,13.4,0.21407,0.00021,12.33697]
[1778223956936,32.4,79393.4,13.4,0.21397,0.00021,12.33356]
[1778223959031,32.4,79388.87,13.4,0.21302,0.00021,12.30075]
[1778223959068,32.4,79388.87,13.4,0.21302,0.00021,12.30075]
[1778223959431,32.4,79387.43,13.4,0.21272,0.00021,12.29037]
[1778223961660,32.4,79381.44,13.4,0.21145,0.00021,12.24669]
[1778223966822,32.4,79377.82,13.4,0.21071,0.00021,12.22076]
[1778223969298,32.4,79377.84,13.4,0.21072,0.00021,12.22118]
[1778223975362,32.41,79374.36,13.4,0.21002,0.00021,12.19675]
[1778223980398,32.41,79373.04,13.4,0.20977,0.00021,12.18817]
[1778223981286,32.41,79373.04,13.4,0.20977,0.00021,12.18817]
[1778223981577,32.41,79367.4,13.4,0.20859,0.00021,12.14681]
[1778223981580,32.41,79367.4,13.4,0.20859,0.00021,12.14681]
[1778223982412,32.41,79365.08,13.4,0.20811,0.00021,12.13004]
[1778223982713,32.41,79365.08,13.4,0.20811,0.00021,12.13004]
[1778223982817,32.41,79365.08,13.4,0.20811,0.00021,12.13004]
[1778223983002,32.41,79365.08,13.4,0.20811,0.00021,12.13004]
[1778223983432,32.41,79358.77,13.4,0.2068,0.00021,12.08376]
[1778223984729,32.41,79358.77,13.4,0.2068,0.00021,12.08376]
[1778223990519,32.42,79361.58,13.4,0.20741,0.00021,12.10534]
[1778223991658,32.42,79361.26,13.4,0.20735,0.00021,12.10311]
[1778223991775,32.42,79361.26,13.4,0.20735,0.00021,12.10311]
[1778223995428,32.42,79366.55,13.4,0.20838,0.00021,12.13549]
[1778223996510,32.42,79364.85,13.4,0.20803,0.00021,12.12316]
[1778223997039,32.42,79358.46,13.4,0.2067,0.00021,12.07629]
[1778224000705,32.42,79357.92,13.4,0.2066,0.00021,12.07278]
[1778224005221,32.42,79358.96,13.4,0.20683,0.00021,12.08102]
[1778224005223,32.42,79358.96,13.4,0.20683,0.00021,12.08102]
[1778224005639,32.42,79359.71,13.4,0.20699,0.00021,12.08668]
[1778224005787,32.42,79359.71,13.4,0.20699,0.00021,12.08668]
[1778224006407,32.42,79359.71,13.4,0.20699,0.00021,12.08668]
[1778224006064,32.43,79364.61,13.4,0.20802,0.00021,12.12281]
[1778224006847,32.43,79368.69,13.4,0.20888,0.00021,12.15294]
[1778224010767,32.43,79369.66,13.4,0.20909,0.00021,12.16019]
[1778224010860,32.43,79369.66,13.4,0.20909,0.00021,12.16019]
[1778224016653,32.43,79364.76,13.4,0.20808,0.00021,12.12473]
[1778224020286,32.43,79364.03,13.4,0.20793,0.00021,12.11954]
[1778224022406,32.43,79353.11,13.4,0.20566,0.00021,12.03958]
[1778224022464,32.43,79353.11,13.4,0.20566,0.00021,12.03958]
[1778224023419,32.43,79353.11,13.4,0.20566,0.00021,12.03958]
[1778224026982,32.43,79344.04,13.4,0.20381,0.00021,11.97365]
[1778224028641,32.44,79344.18,13.4,0.20386,0.00021,11.97524]
[1778224028742,32.44,79344.18,13.4,0.20386,0.00021,11.97524]
[1778224028755,32.44,79344.18,13.4,0.20386,0.00021,11.97524]
[1778224028838,32.44,79344.18,13.4,0.20386,0.00021,11.97524]
[1778224028838,32.44,79344.18,13.4,0.20386,0.00021,11.97524]
[1778224029195,32.44,79331.99,13.4,0.20136,0.0002,11.88544]
[1778224030131,32.44,79331.99,13.4,0.20136,0.0002,11.88544]
[1778224030398,32.44,79324.99,13.4,0.19993,0.0002,11.8338]
[1778224031618,32.44,79322.23,13.4,0.19938,0.0002,11.81362]
[1778224031971,32.44,79322.23,13.4,0.19938,0.0002,11.81362]
[1778224032566,32.44,79317.84,13.4,0.19849,0.0002,11.78135]
[1778224032594,32.44,79317.84,13.4,0.19849,0.0002,11.78135]
[1778224032618,32.44,79317.84,13.4,0.19849,0.0002,11.78135]
[1778224032703,32.44,79317.84,13.4,0.19849,0.0002,11.78135]
[1778224032706,32.44,79317.84,13.4,0.19849,0.0002,11.78135]
[1778224033160,32.44,79311.87,13.4,0.19729,0.0002,11.73734]
[1778224034282,32.44,79311.87,13.4,0.19729,0.0002,11.73734]
[1778224034378,32.44,79301.62,13.4,0.19523,0.0002,11.66129]
[1778224035418,32.44,79301.62,13.4,0.19523,0.0002,11.66129]
[1778224035480,32.44,79296.88,13.4,0.19429,0.0002,11.62629]
[1778224035483,32.44,79296.88,13.4,0.19429,0.0002,11.62629]
[1778224037572,32.45,79293.52,13.4,0.19363,0.0002,11.602]
[1778224037573,32.45,79293.52,13.4,0.19363,0.0002,11.602]
[1778224038831,32.45,79295.08,13.4,0.19396,0.0002,11.61404]
[1778224038882,32.45,79295.08,13.4,0.19396,0.0002,11.61404]
[1778224039378,32.45,79295.17,13.4,0.19399,0.0002,11.6151]
[1778224044795,32.45,79298.53,13.4,0.19469,0.0002,11.64115]
[1778224044935,32.45,79298.53,13.4,0.19469,0.0002,11.64115]
[1778224046284,32.45,79299.35,13.4,0.19486,0.0002,11.64742]
[1778224046383,32.45,79306.26,13.4,0.19625,0.0002,11.69902]
[1778224050027,32.46,79310.23,13.4,0.19706,0.0002,11.72875]
[1778224050123,32.46,79310.23,13.4,0.19706,0.0002,11.72875]
[1778224050426,32.46,79310.23,13.4,0.19706,0.0002,11.72875]
[1778224050442,32.46,79310.99,13.4,0.19722,0.0002,11.73445]
[1778224050914,32.46,79310.99,13.4,0.19722,0.0002,11.73445]
[1778224050921,32.46,79310.99,13.4,0.19722,0.0002,11.73445]
[1778224050928,32.46,79310.99,13.4,0.19722,0.0002,11.73445]
[1778224051336,32.46,79310.99,13.4,0.19722,0.0002,11.73445]
[1778224051407,32.46,79310.99,13.4,0.19722,0.0002,11.73445]
[1778224052158,32.46,79313.67,13.4,0.19769,0.0002,11.74792]
[1778224055779,32.46,79317.9,13.4,0.19859,0.0002,11.78069]
[1778224055812,32.46,79317.9,13.4,0.19859,0.0002,11.78069]
[1778224059042,32.47,79324.48,13.4,0.19995,0.0002,11.83037]
[1778224060086,32.47,79325.3,13.4,0.20013,0.0002,11.8367]
[1778224063912,32.47,79332.19,13.4,0.20156,0.0002,11.88855]
[1778224064408,32.47,79332.19,13.4,0.20156,0.0002,11.88855]
[1778224065921,32.47,79339.37,13.4,0.20304,0.00021,11.94187]
[1778224067364,32.47,79339.59,13.4,0.20309,0.00021,11.9436]
[1778224068406,32.47,79331.75,13.4,0.20149,0.0002,11.8859]
[1778224070714,32.47,79332.36,13.4,0.20162,0.0002,11.89075]
[1778224071941,32.47,79332.42,13.4,0.20164,0.0002,11.89136]
[1778224072092,32.47,79332.42,13.4,0.20164,0.0002,11.89136]
[1778224072102,32.47,79332.42,13.4,0.20164,0.0002,11.89136]
[1778224072418,32.47,79332.42,13.4,0.20164,0.0002,11.89136]
[1778224072507,32.47,79335.36,13.4,0.20225,0.00021,11.91325]
[1778224073059,32.48,79347.61,13.4,0.20478,0.00021,12.00388]
[1778224074413,32.48,79347.61,13.4,0.20478,0.00021,12.00388]
[1778224074514,32.48,79349.93,13.4,0.20526,0.00021,12.02115]
[1778224074884,32.48,79349.93,13.4,0.20526,0.00021,12.02115]
[1778224076498,32.48,79355.6,13.4,0.20645,0.00021,12.063]
[1778224077084,32.48,79353.98,13.4,0.20613,0.00021,12.05166]
[1778224081702,32.48,79348.55,13.4,0.20502,0.00021,12.01245]
[1778224082119,32.48,79350.54,13.4,0.20544,0.00021,12.02729]
[1778224087154,32.49,79350.52,13.4,0.20548,0.00021,12.02884]
[1778224091163,32.49,79350.44,13.4,0.2055,0.00021,12.02929]
[1778224091170,32.49,79350.44,13.4,0.2055,0.00021,12.02929]
[1778224091196,32.49,79350.44,13.4,0.2055,0.00021,12.02929]
[1778224091236,32.49,79350.44,13.4,0.2055,0.00021,12.02929]
[1778224091315,32.49,79350.44,13.4,0.2055,0.00021,12.02929]
[1778224091478,32.5,79349.4,13.4,0.20529,0.00021,12.02199]
[1778224092191,32.5,79335.97,13.4,0.20252,0.00021,11.92309]
[1778224093568,32.5,79331.66,13.4,0.20164,0.0002,11.89142]
[1778224094974,32.5,79327.82,13.4,0.20086,0.0002,11.86322]
[1778224100247,32.5,79323.03,13.4,0.19993,0.0002,11.82933]
[1778224105282,32.51,79321.18,13.4,0.19959,0.0002,11.81697]
[1778224107296,32.51,79328.69,13.4,0.20114,0.0002,11.87306]
[1778224108031,32.51,79328.69,13.4,0.20114,0.0002,11.87306]
[1778224108075,32.51,79328.69,13.4,0.20114,0.0002,11.87306]
[1778224108519,32.51,79335.16,13.4,0.20247,0.00021,11.92103]
[1778224109310,32.51,79341.48,13.4,0.20378,0.00021,11.96792]
[1778224110670,32.51,79341.92,13.4,0.20387,0.00021,11.97143]
[1778224111324,32.51,79344.32,13.4,0.2043,0.00021,11.98253]
[1778224115075,32.52,79344.36,13.4,0.20434,0.00021,11.98404]
[1778224115505,32.52,79344.36,13.4,0.20434,0.00021,11.98404]
[1778224115644,32.52,79344.51,13.4,0.20438,0.00021,11.98555]
[1778224115829,32.52,79344.51,13.4,0.20438,0.00021,11.98555]
[1778224119691,32.53,79339.79,13.4,0.20346,0.00021,11.95253]
[1778224125422,32.54,79340.63,13.4,0.20371,0.00021,11.96136]
[1778224128419,32.54,79340.68,13.4,0.20374,0.00021,11.9626]
[1778224129784,32.54,79344.93,13.4,0.20464,0.00021,11.99472]
[1778224130824,32.55,79342.35,13.4,0.20412,0.00021,11.97618]
[1778224136502,32.55,79342.28,13.4,0.20418,0.00021,11.97812]
[1778224136838,32.55,79342.28,13.4,0.20418,0.00021,11.97812]
[1778224137512,32.56,79335.59,13.4,0.20281,0.00021,11.92933]
[1778224138051,32.56,79335.59,13.4,0.20281,0.00021,11.92933]
[1778224138487,32.56,79335.59,13.4,0.20281,0.00021,11.92933]
[1778224138516,32.56,79335.85,13.4,0.20288,0.00021,11.93166]
[1778224138640,32.56,79335.85,13.4,0.20288,0.00021,11.93166]
[1778224139189,32.56,79335.85,13.4,0.20288,0.00021,11.93166]
[1778224139322,32.56,79335.85,13.4,0.20288,0.00021,11.93166]
[1778224139464,32.56,79335.85,13.4,0.20288,0.00021,11.93166]
[1778224141688,32.56,79336.04,13.4,0.20294,0.00021,11.93396]
[1778224142548,32.56,79325.01,13.4,0.2007,0.0002,11.85295]
[1778224146924,32.57,79324.91,13.4,0.20073,0.0002,11.85409]
[1778224147583,32.57,79325.08,13.4,0.20078,0.0002,11.85591]
[1778224149831,32.57,79325.87,13.4,0.20096,0.0002,11.8623]
[1778224149932,32.58,79327.99,13.4,0.2014,0.0002,11.87848]
[1778224154765,32.58,79330.15,13.4,0.20189,0.0002,11.89581]
[1778224154809,32.58,79330.78,13.4,0.20202,0.0002,11.90079]
[1778224158664,32.59,79336.74,13.4,0.2033,0.00021,11.94649]
[1778224163699,32.6,79336.27,13.4,0.20327,0.00021,11.94524]
[1778224166168,32.6,79336.17,13.4,0.20326,0.00021,11.94495]
[1778224166212,32.6,79336.17,13.4,0.20326,0.00021,11.94495]
[1778224168504,32.6,79337.18,13.4,0.20349,0.00021,11.95324]
[1778224168808,32.61,79336.94,13.4,0.20346,0.00021,11.95233]
[1778224174484,32.62,79337.71,13.4,0.2036,0.00021,11.95322]
[1778224174536,32.62,79337.71,13.4,0.2036,0.00021,11.95322]
[1778224174544,32.62,79337.71,13.4,0.2036,0.00021,11.95322]
[1778224174582,32.62,79337.71,13.4,0.2036,0.00021,11.95322]
[1778224174633,32.62,79337.71,13.4,0.2036,0.00021,11.95322]
[1778224175838,32.62,79343.71,13.4,0.20485,0.00021,11.99764]
[1778224176807,32.62,79345.07,13.4,0.20514,0.00021,12.00796]
[1778224179308,32.62,79346.65,13.4,0.20548,0.00021,12.02021]
[1778224180991,32.62,79348.17,13.4,0.20582,0.00021,12.03198]
[1778224181657,32.62,79349.43,13.4,0.20609,0.00021,12.04151]
[1778224183001,32.64,79354.54,13.4,0.20723,0.00021,12.08173]
[1778224183023,32.64,79354.54,13.4,0.20723,0.00021,12.08173]
[1778224183587,32.64,79354.9,13.4,0.20731,0.00021,12.08459]
[1778224183839,32.64,79373.02,13.4,0.2111,0.00021,12.21694]
[1778224186188,32.64,79379.57,13.4,0.21248,0.00021,12.26487]
[1778224191817,32.67,79379.49,13.4,0.21266,0.00021,12.27069]
[1778224196860,32.69,79379.75,13.4,0.21286,0.00021,12.27751]
[1778224196895,32.69,79379.75,13.4,0.21286,0.00021,12.27751]
[1778224196930,32.69,79383.02,13.4,0.21359,0.00021,12.30254]
[1778224201701,32.73,79385.86,13.4,0.21448,0.00021,12.33288]
[1778224205820,32.74,79387.01,13.4,0.21481,0.00021,12.3439]
[1778224211031,32.75,79387.52,13.4,0.21495,0.00021,12.34866]
[1778224212856,32.75,79388.07,13.4,0.21507,0.00021,12.35279]
[1778224213069,32.75,79388.07,13.4,0.21507,0.00021,12.35279]
[1778224213418,32.75,79388.07,13.4,0.21507,0.00021,12.35279]
[1778224217368,32.75,79384.31,13.4,0.2143,0.00021,12.32647]
[1778224222868,32.76,79385.17,13.4,0.21451,0.00021,12.33378]
[1778224226836,32.76,79379.19,13.4,0.21327,0.00021,12.29141]
[1778224232574,32.77,79374.72,13.4,0.21229,0.00021,12.25361]
[1778224232675,32.77,79374.84,13.4,0.21234,0.00021,12.25501]
[1778224235807,32.77,79375.72,13.4,0.21253,0.00021,12.26157]
[1778224238377,32.77,79375.29,13.4,0.21244,0.00021,12.25866]
[1778224238399,32.77,79376.24,13.4,0.21264,0.00021,12.26562]
[1778224243985,32.77,79377.65,13.4,0.21297,0.00021,12.27696]
[1778224244264,32.78,79376.74,13.4,0.21279,0.00021,12.27062]
[1778224244907,32.78,79376.74,13.4,0.21279,0.00021,12.27062]
[1778224245271,32.78,79377.28,13.4,0.21291,0.00021,12.2746]
[1778224248133,32.78,79377.55,13.4,0.21298,0.00021,12.27702]
[1778224249213,32.78,79377.65,13.4,0.213,0.00021,12.27797]
[1778224249299,32.78,79376.57,13.4,0.21279,0.00021,12.27042]
[1778224251157,32.78,79375.19,13.4,0.2125,0.00021,12.26054]
[1778224251313,32.78,79376.03,13.4,0.21268,0.00021,12.26669]
[1778224252917,32.78,79375.35,13.4,0.21254,0.00021,12.26203]
[1778224253653,32.78,79375.35,13.4,0.21254,0.00021,12.26203]
[1778224256021,32.78,79376.74,13.4,0.21285,0.00021,12.27264]
[1778224256348,32.78,79376.68,13.4,0.21284,0.00021,12.27244]
[1778224257188,32.78,79376.68,13.4,0.21284,0.00021,12.27244]
[1778224257355,32.78,79376.1,13.4,0.21273,0.00021,12.26834]
[1778224257779,32.78,79376.1,13.4,0.21273,0.00021,12.26834]
[1778224258362,32.79,79376.14,13.4,0.21274,0.00021,12.26887]
[1778224262575,32.79,79376.21,13.4,0.21276,0.00021,12.26962]
[1778224262609,32.79,79376.21,13.4,0.21276,0.00021,12.26962]
[1778224262632,32.79,79376.21,13.4,0.21276,0.00021,12.26962]
[1778224262671,32.79,79376.21,13.4,0.21276,0.00021,12.26962]
[1778224262711,32.79,79376.02,13.4,0.21273,0.00021,12.26833]
[1778224262761,32.79,79376.02,13.4,0.21273,0.00021,12.26833]
[1778224262826,32.79,79376.02,13.4,0.21273,0.00021,12.26833]
[1778224263635,32.79,79362.92,13.4,0.20999,0.00021,12.17372]
[1778224267310,32.79,79361.58,13.4,0.20972,0.00021,12.16415]
[1778224267959,32.79,79361.61,13.4,0.20973,0.00021,12.16443]
[1778224271308,32.79,79362.04,13.4,0.20982,0.00021,12.16771]
[1778224274107,32.79,79361.18,13.4,0.20965,0.00021,12.16165]
[1778224275421,32.79,79362.46,13.4,0.20991,0.00021,12.17099]
[1778224275488,32.79,79362.02,13.4,0.20982,0.00021,12.16786]
[1778224280523,32.79,79368.13,13.4,0.21113,0.00021,12.21322]
[1778224285425,32.8,79366.11,13.4,0.21073,0.00021,12.19932]
[1778224287640,32.81,79359.86,13.4,0.20949,0.00021,12.15621]
[1778224289641,32.81,79364.98,13.4,0.21057,0.00021,12.19375]
[1778224295310,32.81,79365.58,13.4,0.21065,0.00021,12.19258]
[1778224300664,32.82,79368.53,13.4,0.21131,0.00021,12.21515]
[1778224305699,32.82,79368.31,13.4,0.21129,0.00021,12.21447]
[1778224307167,32.82,79368.35,13.4,0.2113,0.00021,12.21494]
[1778224307616,32.82,79368.35,13.4,0.2113,0.00021,12.21494]
[1778224309727,32.83,79375.18,13.4,0.21275,0.00021,12.26497]
[1778224314762,32.83,79374.04,13.4,0.21253,0.00021,12.25737]
[1778224319155,32.83,79373.55,13.4,0.21244,0.00021,12.2542]
[1778224319159,32.83,79373.55,13.4,0.21244,0.00021,12.2542]
[1778224319251,32.83,79373.55,13.4,0.21244,0.00021,12.2542]
[1778224319267,32.83,79373.55,13.4,0.21244,0.00021,12.2542]
[1778224319559,32.83,79373.85,13.4,0.21251,0.00021,12.25649]
[1778224320134,32.83,79373.85,13.4,0.21251,0.00021,12.25649]
[1778224320673,32.83,79373.85,13.4,0.21251,0.00021,12.25649]
[1778224321810,32.83,79382.33,13.4,0.2143,0.00021,12.31801]
[1778224322331,32.83,79382.33,13.4,0.2143,0.00021,12.31801]
[1778224323471,32.83,79384.99,13.4,0.21487,0.00021,12.33731]
[1778224325418,32.84,79385.18,13.4,0.21492,0.00021,12.33901]
[1778224326846,32.84,79392.22,13.4,0.21642,0.00021,12.38997]
[1778224331881,32.84,79395.21,13.4,0.21706,0.00021,12.41177]
[1778224332798,32.84,79395.21,13.4,0.21706,0.00021,12.41177]
[1778224332978,32.84,79395.21,13.4,0.21706,0.00021,12.41177]
[1778224333757,32.84,79395.21,13.4,0.21706,0.00021,12.41177]
[1778224334713,32.84,79395.27,13.4,0.21708,0.00021,12.41227]
[1778224333896,32.84,79394.92,13.4,0.217,0.00021,12.40982]
[1778224334903,32.85,79394.65,13.4,0.21701,0.00021,12.41003]
[1778224338807,32.85,79395.24,13.4,0.21717,0.00021,12.41548]
[1778224341308,32.85,79395.04,13.4,0.21713,0.00021,12.41415]
[1778224346987,32.86,79395.47,13.4,0.21724,0.00021,12.41757]
[1778224352022,32.86,79395.06,13.4,0.21708,0.00021,12.40809]
[1778224357057,32.86,79398.52,13.4,0.21782,0.00021,12.43301]
[1778224361310,32.86,79398.33,13.4,0.21778,0.00021,12.4317]
[1778224367127,32.86,79397.25,13.4,0.21755,0.00021,12.42412]
[1778224369308,32.86,79396.65,13.4,0.21743,0.00021,12.41985]
[1778224375183,32.86,79399.79,13.4,0.21809,0.00021,12.4423]
[1778224380075,32.86,79398.99,13.4,0.21792,0.00021,12.43658]
[1778224380599,32.86,79398.99,13.4,0.21792,0.00021,12.43658]
[1778224380667,32.86,79399.42,13.4,0.21801,0.00021,12.43966]
[1778224385065,32.86,79394.31,13.4,0.21693,0.00021,12.40316]
[1778224386122,32.86,79392.65,13.4,0.21658,0.00021,12.39131]
[1778224387427,32.86,79391.72,13.4,0.21638,0.00021,12.38469]
[1778224393447,32.86,79390.78,13.4,0.2162,0.00021,12.37829]
[1778224396050,32.86,79389.68,13.4,0.21597,0.00021,12.37061]
[1778224396196,32.86,79389.68,13.4,0.21597,0.00021,12.37061]
[1778224396570,32.86,79383.89,13.4,0.21475,0.00021,12.32917]
[1778224397359,32.86,79383.89,13.4,0.21475,0.00021,12.32917]
[1778224397398,32.86,79383.89,13.4,0.21475,0.00021,12.32917]
[1778224399351,32.86,79377.7,13.4,0.21346,0.00021,12.28513]
[1778224404390,32.87,79377.99,13.4,0.21354,0.00021,12.28787]
[1778224410474,32.87,79377.9,13.4,0.21355,0.00021,12.28819]
[1778224415081,32.87,79377.21,13.4,0.21336,0.00021,12.2773]
[1778224415463,32.87,79364.1,13.4,0.21062,0.00021,12.18306]
[1778224417202,32.88,79361.99,13.4,0.2102,0.00021,12.16844]
[1778224418001,32.88,79362.71,13.4,0.21035,0.00021,12.17364]
[1778224418841,32.88,79362.71,13.4,0.21035,0.00021,12.17364]
[1778224423562,32.88,79361.14,13.4,0.21007,0.00021,12.16395]
[1778224427676,32.89,79360.44,13.4,0.20997,0.00021,12.16026]
[1778224429409,32.89,79359.37,13.4,0.20977,0.00021,12.15324]
[1778224431194,32.89,79359.21,13.4,0.20975,0.00021,12.15282]
[1778224431249,32.89,79359.21,13.4,0.20975,0.00021,12.15282]
[1778224431422,32.89,79359.21,13.4,0.20975,0.00021,12.15282]
[1778224431567,32.89,79359.21,13.4,0.20975,0.00021,12.15282]
[1778224431576,32.9,79347.52,13.4,0.20735,0.00021,12.06863]
[1778224433701,32.9,79341.27,13.4,0.20607,0.00021,12.02368]
[1778224433980,32.9,79341.27,13.4,0.20607,0.00021,12.02368]
[1778224436808,32.9,79341.22,13.4,0.20608,0.00021,12.02377]
[1778224440418,32.9,79341.22,13.4,0.2061,0.00021,12.02467]
[1778224441409,32.9,79343.74,13.4,0.20663,0.00021,12.04316]
[1778224444377,32.91,79344.91,13.4,0.20688,0.00021,12.05222]
[1778224444649,32.91,79344.91,13.4,0.20688,0.00021,12.05222]
[1778224446925,32.91,79351.51,13.4,0.20826,0.00021,12.10048]
[1778224447382,32.91,79351.51,13.4,0.20826,0.00021,12.10048]
[1778224447446,32.91,79351.51,13.4,0.20826,0.00021,12.10048]
[1778224451513,32.91,79355.0,13.4,0.20899,0.00021,12.12616]
[1778224456780,32.91,79354.02,13.4,0.20881,0.00021,12.11966]
[1778224460952,32.91,79356.27,13.4,0.20928,0.00021,12.13633]
[1778224461131,32.91,79356.27,13.4,0.20928,0.00021,12.13633]
[1778224463946,32.92,79348.16,13.4,0.20762,0.00021,12.07801]
[1778224463948,32.92,79348.16,13.4,0.20762,0.00021,12.07801]
[1778224464321,32.92,79348.16,13.4,0.20762,0.00021,12.07801]
[1778224469872,32.92,79349.07,13.4,0.20783,0.00021,12.08555]
[1778224474947,32.92,79352.5,13.4,0.20849,0.00021,12.10446]
[1778224475827,32.92,79352.5,13.4,0.20849,0.00021,12.10446]
[1778224480954,32.93,79355.61,13.4,0.20915,0.00021,12.12761]
[1778224483387,32.93,79355.58,13.4,0.20915,0.00021,12.1275]
[1778224484703,32.93,79355.06,13.4,0.20904,0.00021,12.12386]
[1778224486379,32.93,79357.93,13.4,0.20965,0.00021,12.14483]
[1778224486480,32.93,79359.56,13.4,0.20999,0.00021,12.15668]
[1778224488192,32.93,79359.16,13.4,0.20991,0.00021,12.15404]
[1778224488910,32.93,79359.1,13.4,0.20991,0.00021,12.15394]
[1778224489004,32.93,79359.1,13.4,0.20991,0.00021,12.15394]
[1778224489010,32.93,79359.99,13.4,0.21009,0.00021,12.16036]
[1778224490017,32.93,79359.99,13.4,0.21009,0.00021,12.16036]
[1778224490119,32.93,79360.28,13.4,0.21016,0.00021,12.16269]
[1778224492278,32.93,79359.62,13.4,0.21003,0.00021,12.15801]
[1778224492421,32.93,79359.62,13.4,0.21003,0.00021,12.15801]
[1778224492542,32.93,79359.62,13.4,0.21003,0.00021,12.15801]
[1778224492591,32.93,79359.62,13.4,0.21003,0.00021,12.15801]
[1778224492642,32.93,79359.62,13.4,0.21003,0.00021,12.15801]
[1778224492700,32.93,79359.62,13.4,0.21003,0.00021,12.15801]
[1778224493221,32.93,79358.16,13.4,0.20973,0.00021,12.14756]
[1778224493233,32.93,79358.16,13.4,0.20973,0.00021,12.14756]
[1778224493381,32.93,79358.16,13.4,0.20973,0.00021,12.14756]
[1778224493528,32.93,79358.16,13.4,0.20973,0.00021,12.14756]
[1778224493725,32.93,79358.16,13.4,0.20973,0.00021,12.14756]
[1778224493884,32.93,79339.33,13.4,0.20585,0.00021,12.01146]
[1778224494147,32.93,79339.33,13.4,0.20585,0.00021,12.01146]
[1778224494206,32.93,79339.33,13.4,0.20585,0.00021,12.01146]
[1778224494931,32.93,79321.3,13.4,0.20217,0.0002,11.88051]
[1778224496804,32.93,79320.59,13.4,0.20203,0.0002,11.87561]
[1778224497749,32.93,79320.99,13.4,0.20212,0.0002,11.8788]
[1778224497762,32.94,79315.14,13.4,0.20095,0.0002,11.83642]
[1778224503113,32.94,79308.2,13.4,0.1996,0.0002,11.78788]
[1778224504949,32.94,79308.2,13.4,0.1996,0.0002,11.78788]
[1778224504120,32.96,79316.47,13.4,0.20138,0.0002,11.85198]
[1778224509155,32.96,79315.91,13.4,0.20131,0.0002,11.84926]
[1778224513877,32.97,79313.93,13.4,0.20093,0.0002,11.83574]
[1778224516450,32.97,79320.83,13.4,0.20235,0.0002,11.88686]
[1778224516465,32.97,79320.83,13.4,0.20235,0.0002,11.88686]
[1778224517545,32.97,79321.17,13.4,0.20243,0.0002,11.88958]
[1778224521236,32.98,79329.58,13.4,0.20418,0.0002,11.95202]
[1778224521256,32.98,79329.58,13.4,0.20418,0.0002,11.95202]
[1778224521334,32.98,79329.58,13.4,0.20418,0.0002,11.95202]
[1778224521337,32.98,79329.58,13.4,0.20418,0.0002,11.95202]
[1778224521998,32.98,79331.32,13.4,0.20454,0.0002,11.96494]
[1778224523202,32.98,79330.07,13.4,0.20429,0.0002,11.95618]
[1778224523296,32.98,79330.07,13.4,0.20429,0.0002,11.95618]
[1778224523412,32.98,79329.08,13.4,0.2041,0.0002,11.94931]
[1778224525267,32.98,79321.78,13.4,0.20263,0.0002,11.89665]
[1778224529738,32.98,79323.7,13.4,0.20304,0.0002,11.91128]
[1778224535337,32.99,79319.27,13.4,0.2021,0.0002,11.87387]
[1778224540372,33.0,79320.36,13.4,0.20236,0.0002,11.88303]
[1778224545407,33.0,79321.17,13.4,0.20256,0.0002,11.89006]
[1778224549935,33.0,79321.5,13.4,0.20264,0.0002,11.8931]
[1778224553163,33.01,79321.57,13.4,0.20268,0.0002,11.89445]
[1778224558498,33.01,79324.66,13.4,0.20336,0.0002,11.91864]
[1778224562582,33.02,79324.9,13.4,0.20343,0.0002,11.92129]
[1778224566180,33.02,79318.76,13.4,0.20221,0.0002,11.87763]
[1778224566543,33.02,79318.76,13.4,0.20221,0.0002,11.87763]
[1778224573603,33.03,79318.76,13.4,0.20226,0.0002,11.87941]
[1778224578967,33.03,79320.55,13.4,0.20265,0.0002,11.89336]
[1778224581889,33.03,79312.82,13.4,0.20112,0.0002,11.83819]
[1778224587701,33.04,79314.92,13.4,0.2016,0.0002,11.85534]
[1778224589640,33.04,79314.11,13.4,0.20144,0.0002,11.84975]
[1778224590087,33.04,79317.78,13.4,0.20219,0.0002,11.8767]
[1778224594004,33.05,79322.75,13.4,0.20314,0.0002,11.90678]
[1778224594771,33.05,79325.03,13.4,0.20361,0.0002,11.92353]
[1778224595807,33.05,79327.38,13.4,0.20409,0.0002,11.94076]
[1778224596744,33.05,79332.4,13.4,0.20513,0.0002,11.9774]
[1778224596933,33.05,79332.4,13.4,0.20513,0.0002,11.9774]
[1778224596949,33.05,79332.4,13.4,0.20513,0.0002,11.9774]
[1778224596992,33.05,79332.4,13.4,0.20513,0.0002,11.9774]
[1778224597035,33.05,79332.4,13.4,0.20513,0.0002,11.9774]
[1778224596993,33.05,79335.79,13.4,0.20583,0.0002,12.00217]
[1778224597418,33.05,79335.79,13.4,0.20583,0.0002,12.00217]
[1778224597864,33.05,79349.73,13.4,0.2087,0.00021,12.10296]
[1778224598781,33.05,79356.04,13.4,0.21001,0.00021,12.14864]
[1778224603816,33.06,79354.86,13.4,0.2098,0.00021,12.14141]
[1778224608851,33.06,79355.03,13.4,0.20987,0.00021,12.1439]
[1778224613889,33.07,79354.26,13.4,0.20975,0.00021,12.13967]
[1778224617023,33.07,79354.17,13.4,0.20975,0.00021,12.13955]
[1778224617419,33.07,79353.73,13.4,0.20967,0.00021,12.13665]
[1778224617736,33.07,79353.73,13.4,0.20967,0.00021,12.13665]
[1778224617990,33.07,79343.72,13.4,0.20761,0.00021,12.06491]
[1778224618906,33.07,79343.72,13.4,0.20761,0.00021,12.06491]
[1778224619009,33.07,79340.73,13.4,0.207,0.00021,12.04346]
[1778224619908,33.07,79340.73,13.4,0.207,0.00021,12.04346]
[1778224619931,33.08,79337.55,13.4,0.20636,0.0002,12.02072]
[1778224620729,33.08,79337.55,13.4,0.20636,0.0002,12.02072]
[1778224620938,33.08,79336.39,13.4,0.20613,0.0002,12.01274]
[1778224621687,33.08,79336.39,13.4,0.20613,0.0002,12.01274]
[1778224621945,33.08,79336.19,13.4,0.2061,0.0002,12.01171]
[1778224626936,33.08,79336.17,13.4,0.20612,0.0002,12.01232]
[1778224628401,33.08,79335.92,13.4,0.20609,0.0002,12.01127]
[1778224630621,33.09,79335.81,13.4,0.20608,0.0002,12.01097]
[1778224630873,33.09,79335.81,13.4,0.20608,0.0002,12.01097]
[1778224630877,33.09,79335.81,13.4,0.20608,0.0002,12.01097]
[1778224631626,33.09,79334.02,13.4,0.20573,0.0002,11.99854]
[1778224632016,33.09,79326.67,13.4,0.20423,0.0002,11.94543]
[1778224636621,33.09,79325.34,13.4,0.204,0.0002,11.93708]
[1778224638431,33.1,79326.59,13.4,0.20428,0.0002,11.94711]
[1778224640074,33.1,79322.4,13.4,0.20345,0.0002,11.91741]
[1778224643094,33.1,79328.54,13.4,0.20472,0.0002,11.96283]
[1778224647997,33.11,79328.5,13.4,0.20475,0.0002,11.96365]
[1778224652104,33.11,79329.05,13.4,0.20488,0.0002,11.9682]
[1778224652808,33.11,79333.16,13.4,0.20564,0.0002,11.99117]
[1778224654807,33.11,79337.57,13.4,0.20654,0.0002,12.02316]
[1778224655767,33.11,79337.14,13.4,0.20646,0.0002,12.02013]
[1778224657817,33.11,79327.59,13.4,0.20452,0.0002,11.9515]
[1778224663234,33.12,79325.72,13.4,0.20417,0.0002,11.93903]
[1778224665926,33.12,79326.41,13.4,0.20431,0.0002,11.9442]
[1778224669276,33.12,79319.81,13.4,0.203,0.0002,11.89745]
[1778224672954,33.12,79320.8,13.4,0.20321,0.0002,11.90505]
[1778224672965,33.12,79320.8,13.4,0.20321,0.0002,11.90505]
[1778224673094,33.12,79320.8,13.4,0.20321,0.0002,11.90505]
[1778224673304,33.13,79324.64,13.4,0.20401,0.0002,11.93323]
[1778224675002,33.13,79330.43,13.4,0.20519,0.0002,11.97538]
[1778224675808,33.13,79330.43,13.4,0.20519,0.0002,11.97538]
[1778224676266,33.13,79334.81,13.4,0.20609,0.0002,12.00725]
[1778224676275,33.13,79334.81,13.4,0.20609,0.0002,12.00725]
[1778224676286,33.13,79334.81,13.4,0.20609,0.0002,12.00725]
[1778224676500,33.13,79334.81,13.4,0.20609,0.0002,12.00725]
[1778224679432,33.13,79342.01,13.4,0.20759,0.00021,12.05974]
[1778224680529,33.13,79343.45,13.4,0.20789,0.00021,12.07027]
[1778224680630,33.13,79346.47,13.4,0.20851,0.00021,12.09214]
[1778224682021,33.13,79346.47,13.4,0.20851,0.00021,12.09214]
[1778224682419,33.13,79347.27,13.4,0.20869,0.00021,12.09819]
[1778224683147,33.14,79360.93,13.4,0.21152,0.00021,12.19654]
[1778224688409,33.14,79363.59,13.4,0.21209,0.00021,12.21632]
[1778224691851,33.14,79362.17,13.4,0.21181,0.00021,12.2065]
[1778224692845,33.14,79359.35,13.4,0.21123,0.00021,12.18651]
[1778224694230,33.14,79351.58,13.4,0.20964,0.00021,12.13128]
[1778224694418,33.14,79351.58,13.4,0.20964,0.00021,12.13128]
[1778224699359,33.15,79349.24,13.4,0.2092,0.00021,12.11592]
[1778224701816,33.15,79342.46,13.4,0.20782,0.00021,12.06788]
[1778224705446,33.16,79340.98,13.4,0.20756,0.0002,12.05867]
[1778224706074,33.16,79340.9,13.4,0.20755,0.0002,12.05846]
[1778224708658,33.16,79340.69,13.4,0.20752,0.0002,12.05736]
[1778224710719,33.16,79340.58,13.4,0.20751,0.0002,12.05676]
[1778224715811,33.16,79343.35,13.4,0.20803,0.00021,12.07096]
[1778224721643,33.17,79345.28,13.4,0.20846,0.00021,12.08595]
[1778224723296,33.17,79344.83,13.4,0.20837,0.00021,12.08287]
[1778224728692,33.17,79338.6,13.4,0.20712,0.0002,12.03927]
[1778224733727,33.18,79337.31,13.4,0.20689,0.0002,12.03105]
[1778224737906,33.18,79334.92,13.4,0.20642,0.0002,12.01456]
[1778224737917,33.18,79334.92,13.4,0.20642,0.0002,12.01456]
[1778224738079,33.18,79334.92,13.4,0.20642,0.0002,12.01456]
[1778224738449,33.18,79335.36,13.4,0.20653,0.0002,12.01819]
[1778224739053,33.18,79325.38,13.4,0.20449,0.0002,11.94633]
[1778224740936,33.18,79322.51,13.4,0.20392,0.0002,11.92596]
[1778224740953,33.18,79322.51,13.4,0.20392,0.0002,11.92596]
[1778224741492,33.19,79323.28,13.4,0.20409,0.0002,11.93186]
[1778224741783,33.19,79335.48,13.4,0.20658,0.0002,12.02005]
[1778224742337,33.19,79335.48,13.4,0.20658,0.0002,12.02005]
[1778224743063,33.19,79335.48,13.4,0.20658,0.0002,12.02005]
[1778224743747,33.19,79336.49,13.4,0.2068,0.0002,12.0277]
[1778224743797,33.19,79338.06,13.4,0.20712,0.0002,12.03919]
[1778224747944,33.19,79340.43,13.4,0.20763,0.0002,12.05678]
[1778224748044,33.19,79340.96,13.4,0.20774,0.0002,12.06077]
[1778224752419,33.2,79341.58,13.4,0.20791,0.0002,12.06659]
[1778224753212,33.2,79348.27,13.4,0.2093,0.00021,12.11516]
[1778224758902,33.21,79345.22,13.4,0.20871,0.00021,12.09461]
[1778224759418,33.21,79345.22,13.4,0.20871,0.00021,12.09461]
[1778224764944,33.21,79342.41,13.4,0.20819,0.0002,12.07642]
[1778224769323,33.22,79343.12,13.4,0.20837,0.00021,12.08279]
[1778224769979,33.22,79342.9,13.4,0.20834,0.00021,12.08152]
[1778224775014,33.22,79341.96,13.4,0.20809,0.0002,12.0687]
[1778224776508,33.22,79341.74,13.4,0.20805,0.0002,12.06727]
[1778224776726,33.22,79341.74,13.4,0.20805,0.0002,12.06727]
[1778224778778,33.23,79334.35,13.4,0.20654,0.0002,12.0146]
[1778224783780,33.23,79335.51,13.4,0.20681,0.0002,12.02402]
[1778224789589,33.24,79332.95,13.4,0.20632,0.0002,12.00681]
[1778224795105,33.24,79328.96,13.4,0.20554,0.0002,11.97919]
[1778224800210,33.24,79328.04,13.4,0.20539,0.0002,11.97378]
[1778224800250,33.25,79329.8,13.4,0.20576,0.0002,11.98667]
[1778224800395,33.25,79329.8,13.4,0.20576,0.0002,11.98667]
[1778224803808,33.25,79324.9,13.4,0.20477,0.0002,11.95184]
[1778224804252,33.25,79324.9,13.4,0.20477,0.0002,11.95184]
[1778224804266,33.25,79324.9,13.4,0.20477,0.0002,11.95184]
[1778224804266,33.25,79331.44,13.4,0.2061,0.0002,11.99894]
[1778224805224,33.25,79340.49,13.4,0.20795,0.0002,12.06396]
[1778224806290,33.25,79340.49,13.4,0.20795,0.0002,12.06396]
[1778224807238,33.25,79348.09,13.4,0.20951,0.00021,12.11836]
[1778224811880,33.25,79350.6,13.4,0.21004,0.00021,12.13658]
[1778224811995,33.25,79350.6,13.4,0.21004,0.00021,12.13658]
[1778224812273,33.25,79354.85,13.4,0.21092,0.00021,12.16716]
[1778224817469,33.25,79356.6,13.4,0.2113,0.00021,12.18024]
[1778224820661,33.25,79356.25,13.4,0.21124,0.00021,12.1782]
[1778224827297,33.26,79356.19,13.4,0.21126,0.00021,12.17866]
[1778224829302,33.26,79364.17,13.4,0.21292,0.00021,12.23586]
[1778224830801,33.26,79378.55,13.4,0.21592,0.00021,12.33799]
[1778224836190,33.26,79377.41,13.4,0.2156,0.00021,12.32301]
[1778224838869,33.26,79371.13,13.4,0.21428,0.00021,12.2784]
[1778224841654,33.26,79361.93,13.4,0.21238,0.00021,12.21316]
[1778224845058,33.26,79358.98,13.4,0.21177,0.00021,12.19236]
[1778224850583,33.26,79357.56,13.4,0.2115,0.00021,12.18305]
[1778224851296,33.26,79357.56,13.4,0.2115,0.00021,12.18305]
[1778224851555,33.27,79354.58,13.4,0.21089,0.00021,12.16208]
[1778224853544,33.27,79353.88,13.4,0.21075,0.00021,12.15709]
[1778224858219,33.26,79357.94,13.4,0.21159,0.00021,12.18601]
[1778224858357,33.26,79357.81,13.4,0.21156,0.00021,12.18506]
[1778224858812,33.26,79357.81,13.4,0.21156,0.00021,12.18506]
[1778224859812,33.26,79358.73,13.4,0.21175,0.00021,12.19159]
[1778224859913,33.26,79359.81,13.4,0.21197,0.00021,12.19925]
[1778224862533,33.27,79360.74,13.4,0.21217,0.00021,12.2061]
[1778224862632,33.27,79358.28,13.4,0.21167,0.00021,12.1887]
[1778224867667,33.27,79356.96,13.4,0.21139,0.00021,12.17919]
[1778224870839,33.27,79357.19,13.4,0.21144,0.00021,12.18079]
[1778224871568,33.27,79357.19,13.4,0.21144,0.00021,12.18078]
[1778224876730,33.26,79356.98,13.4,0.21139,0.00021,12.17917]
[1778224881122,33.26,79357.12,13.4,0.21142,0.00021,12.18011]
[1778224881136,33.26,79357.12,13.4,0.21142,0.00021,12.18011]
[1778224881420,33.26,79356.89,13.4,0.21137,0.00021,12.17846]
[1778224881432,33.26,79356.89,13.4,0.21137,0.00021,12.17846]
[1778224881473,33.26,79356.89,13.4,0.21137,0.00021,12.17846]
[1778224881980,33.26,79356.89,13.4,0.21137,0.00021,12.17846]
[1778224882171,33.26,79347.85,13.4,0.20951,0.00021,12.11394]
[1778224883779,33.27,79336.07,13.4,0.2071,0.0002,12.02978]
[1778224884960,33.27,79336.07,13.4,0.2071,0.0002,12.02978]
[1778224891127,33.27,79330.2,13.4,0.20593,0.0002,11.98876]
[1778224891685,33.27,79330.9,13.4,0.206,0.0002,11.98716]
[1778224891835,33.27,79340.89,13.4,0.20804,0.0002,12.05896]
[1778224893958,33.27,79342.19,13.4,0.20831,0.0002,12.06838]
[1778224894015,33.27,79342.19,13.4,0.20831,0.0002,12.06838]
[1778224894119,33.27,79342.19,13.4,0.20831,0.0002,12.06838]
[1778224895566,33.27,79349.2,13.4,0.20976,0.00021,12.11867]
[1778224895863,33.27,79352.59,13.4,0.21046,0.00021,12.14291]
[1778224896420,33.27,79352.59,13.4,0.21046,0.00021,12.14291]
[1778224896471,33.27,79352.59,13.4,0.21046,0.00021,12.14291]
[1778224896593,33.27,79352.59,13.4,0.21046,0.00021,12.14291]
[1778224896870,33.27,79346.83,13.4,0.20928,0.00021,12.10197]
[1778224899291,33.27,79342.35,13.4,0.20836,0.0002,12.06985]
[1778224900808,33.27,79340.9,13.4,0.20806,0.0002,12.0594]
[1778224905875,33.27,79341.16,13.4,0.20811,0.0002,12.0611]
[1778224911336,33.27,79340.74,13.4,0.20802,0.0002,12.05799]
[1778224916612,33.27,79346.42,13.4,0.20917,0.00021,12.09829]
[1778224916694,33.27,79346.42,13.4,0.20917,0.00021,12.09829]
[1778224916728,33.27,79346.42,13.4,0.20917,0.00021,12.09829]
[1778224917010,33.27,79347.93,13.4,0.20948,0.00021,12.109]
[1778224917420,33.27,79347.93,13.4,0.20948,0.00021,12.109]
[1778224918293,33.27,79347.93,13.4,0.20948,0.00021,12.109]
[1778224918322,33.27,79352.55,13.4,0.21043,0.00021,12.14205]
[1778224918925,33.27,79352.55,13.4,0.21043,0.00021,12.14205]
[1778224920059,33.27,79351.85,13.4,0.21029,0.00021,12.13708]
[1778224920087,33.27,79352.51,13.4,0.21043,0.00021,12.14198]
[1778224922809,33.27,79349.69,13.4,0.20985,0.00021,12.12193]
[1778224922968,33.27,79349.69,13.4,0.20985,0.00021,12.12193]
[1778224923052,33.27,79350.43,13.4,0.21001,0.00021,12.12727]
[1778224924693,33.27,79349.38,13.4,0.2098,0.00021,12.11998]
[1778224924981,33.27,79349.38,13.4,0.2098,0.00021,12.11998]
[1778224925066,33.27,79349.99,13.4,0.20993,0.00021,12.12456]
[1778224925536,33.27,79349.99,13.4,0.20993,0.00021,12.12456]
[1778224925799,33.27,79349.99,13.4,0.20993,0.00021,12.12456]
[1778224926073,33.27,79350.46,13.4,0.21003,0.00021,12.12797]
[1778224931136,33.28,79347.39,13.4,0.20942,0.00021,12.10692]
[1778224931540,33.28,79346.14,13.4,0.20917,0.00021,12.09822]
[1778224931773,33.28,79346.14,13.4,0.20917,0.00021,12.09822]
[1778224932117,33.28,79343.82,13.4,0.2087,0.00021,12.08189]
[1778224934133,33.28,79338.07,13.4,0.20753,0.0002,12.04099]
[1778224937154,33.28,79328.37,13.4,0.20557,0.0002,11.97192]
[1778224942422,33.29,79324.21,13.4,0.20475,0.0002,11.943]
[1778224944149,33.29,79325.59,13.4,0.20505,0.0002,11.95343]
[1778224944293,33.29,79325.59,13.4,0.20505,0.0002,11.95343]
[1778224944394,33.29,79325.39,13.4,0.20502,0.0002,11.95238]
[1778224945912,33.29,79326.74,13.4,0.20529,0.0002,11.96208]
[1778224945961,33.29,79326.74,13.4,0.20529,0.0002,11.96208]
[1778224947308,33.29,79323.0,13.4,0.20454,0.0002,11.93528]
[1778224952636,33.29,79319.77,13.4,0.20382,0.0002,11.90586]
[1778224955280,33.29,79313.01,13.4,0.20246,0.0002,11.85741]
[1778224956405,33.29,79313.01,13.4,0.20246,0.0002,11.85741]
[1778224958196,33.29,79310.33,13.4,0.20193,0.0002,11.83826]
[1778224960593,33.3,79308.31,13.4,0.20154,0.0002,11.82424]
[1778224963314,33.3,79308.11,13.4,0.20151,0.0002,11.82324]
[1778224964343,33.3,79323.19,13.4,0.20456,0.0002,11.93225]
[1778224969381,33.3,79326.45,13.4,0.20524,0.0002,11.9562]
[1778224974294,33.3,79324.17,13.4,0.20478,0.0002,11.94008]
[1778224975914,33.3,79321.97,13.4,0.20434,0.0002,11.92443]
[1778224976007,33.3,79321.97,13.4,0.20434,0.0002,11.92443]
[1778224976775,33.3,79317.51,13.4,0.20345,0.0002,11.89254]
[1778224978611,33.3,79314.48,13.4,0.20284,0.0002,11.87085]
[1778224980151,33.31,79314.05,13.4,0.20276,0.0002,11.86792]
[1778224981418,33.31,79308.75,13.4,0.20169,0.0002,11.82974]
[1778224981779,33.31,79303.24,13.4,0.2006,0.0002,11.79038]
[1778224982202,33.31,79303.24,13.4,0.2006,0.0002,11.79038]
[1778224983480,33.31,79310.02,13.4,0.20197,0.0002,11.83982]
[1778224985823,33.31,79312.94,13.4,0.20256,0.0002,11.86105]
[1778224990843,33.31,79310.8,13.4,0.20216,0.0002,11.84651]
[1778224995420,33.32,79306.89,13.4,0.2014,0.0002,11.81913]
[1778224995469,33.32,79306.89,13.4,0.2014,0.0002,11.81913]
[1778224996780,33.32,79301.45,13.4,0.20032,0.0002,11.78037]
[1778225002613,33.32,79299.96,13.4,0.20006,0.0002,11.77113]
[1778225007347,33.33,79299.74,13.4,0.20004,0.0002,11.77016]
[1778225012683,33.33,79301.96,13.4,0.20044,0.0002,11.78061]
[1778225017723,33.34,79301.92,13.4,0.20046,0.0002,11.78126]
[1778225022758,33.34,79301.25,13.4,0.20035,0.0002,11.77737]
[1778225027793,33.35,79305.55,13.4,0.20128,0.0002,11.81073]
[1778225032828,33.35,79304.56,13.4,0.2011,0.0002,11.80432]
[1778225038196,33.35,79302.67,13.4,0.20073,0.0002,11.79116]
[1778225042375,33.36,79300.96,13.4,0.20041,0.0002,11.77966]
[1778225047933,33.36,79298.77,13.4,0.20002,0.0002,11.76532]
[1778225051097,33.36,79296.86,13.4,0.19965,0.0002,11.75197]
[1778225051194,33.36,79296.86,13.4,0.19965,0.0002,11.75197]
[1778225051296,33.36,79290.52,13.4,0.19839,0.0002,11.70644]
[1778225052393,33.37,79282.22,13.4,0.19675,0.0002,11.64655]
[1778225053071,33.37,79282.22,13.4,0.19675,0.0002,11.64655]
[1778225053103,33.37,79279.69,13.4,0.19626,0.0002,11.62843]
[1778225053925,33.37,79279.69,13.4,0.19626,0.0002,11.62843]
[1778225053933,33.37,79279.69,13.4,0.19626,0.0002,11.62843]
[1778225053949,33.37,79279.69,13.4,0.19626,0.0002,11.62843]
[1778225054734,33.37,79278.94,13.4,0.19611,0.0002,11.62313]
[1778225056337,33.37,79276.23,13.4,0.19558,0.0002,11.60364]
[1778225057443,33.37,79274.09,13.4,0.19516,0.0002,11.58822]
[1778225061810,33.37,79276.25,13.4,0.1956,0.0002,11.60438]
[1778225065296,33.37,79275.43,13.4,0.19545,0.0002,11.59871]
[1778225067063,33.37,79272.55,13.4,0.19489,0.0002,11.57804]
[1778225068767,33.37,79271.54,13.4,0.1947,0.0002,11.57102]
[1778225073858,33.37,79271.78,13.4,0.19468,0.0002,11.56655]
[1778225077555,33.38,79271.61,13.4,0.19466,0.0002,11.56569]
[1778225078343,33.38,79271.55,13.4,0.19465,0.0002,11.56538]
[1778225078444,33.38,79277.71,13.4,0.19586,0.0002,11.61013]
[1778225079385,33.38,79277.71,13.4,0.19586,0.0002,11.61013]
[1778225081101,33.38,79278.76,13.4,0.19608,0.0002,11.61786]
[1778225081827,33.38,79278.48,13.4,0.19602,0.0002,11.61595]
[1778225081894,33.38,79278.48,13.4,0.19602,0.0002,11.61595]
[1778225082095,33.38,79278.48,13.4,0.19602,0.0002,11.61595]
[1778225082409,33.38,79278.48,13.4,0.19602,0.0002,11.61595]
[1778225082493,33.38,79278.48,13.4,0.19602,0.0002,11.61595]
[1778225088216,33.38,79279.4,13.4,0.19623,0.0002,11.62357]
[1778225093051,33.38,79279.6,13.4,0.19628,0.0002,11.62546]
[1778225096858,33.39,79277.63,13.4,0.19591,0.0002,11.61164]
[1778225101558,33.39,79275.32,13.4,0.19546,0.0002,11.59525]
[1778225102880,33.39,79274.23,13.4,0.19525,0.0002,11.58751]
[1778225105983,33.39,79274.35,13.4,0.19528,0.0002,11.5887]
[1778225106055,33.39,79274.35,13.4,0.19528,0.0002,11.5887]
[1778225109128,33.39,79274.12,13.4,0.19525,0.0002,11.5874]
[1778225111807,33.39,79270.65,13.4,0.19458,0.0002,11.56273]
[1778225112037,33.39,79270.65,13.4,0.19458,0.0002,11.56273]
[1778225117421,33.39,79269.22,13.4,0.19432,0.0002,11.55303]
[1778225122456,33.4,79268.33,13.4,0.19415,0.0002,11.54703]
[1778225123785,33.4,79267.93,13.4,0.19408,0.0002,11.54423]
[1778225125139,33.4,79267.54,13.4,0.19401,0.0002,11.54151]
[1778225126170,33.4,79263.83,13.4,0.19328,0.0002,11.51471]
[1778225127815,33.4,79263.35,13.4,0.1932,0.0002,11.5115]
[1778225128592,33.4,79263.35,13.4,0.1932,0.0002,11.5115]
[1778225129505,33.4,79257.88,13.4,0.19214,0.00019,11.47209]
[1778225133534,33.4,79244.77,13.4,0.18953,0.00019,11.37057]
[1778225136555,33.4,79252.59,13.4,0.19107,0.00019,11.42829]
[1778225137670,33.41,79253.62,13.4,0.19127,0.00019,11.43607]
[1778225138569,33.41,79254.67,13.4,0.19148,0.00019,11.44393]
[1778225140234,33.41,79249.11,13.4,0.19041,0.00019,11.40364]
[1778225142784,33.41,79249.19,13.4,0.19044,0.00019,11.40488]
[1778225143631,33.41,79249.19,13.4,0.19044,0.00019,11.40488]
[1778225143680,33.41,79250.14,13.4,0.19063,0.00019,11.41196]
[1778225143701,33.41,79250.14,13.4,0.19063,0.00019,11.41196]
[1778225143726,33.41,79250.14,13.4,0.19063,0.00019,11.41196]
[1778225143781,33.41,79250.14,13.4,0.19063,0.00019,11.41196]
[1778225143800,33.41,79250.14,13.4,0.19063,0.00019,11.41196]
[1778225144611,33.41,79256.77,13.4,0.19192,0.00019,11.46031]
[1778225144737,33.41,79256.77,13.4,0.19192,0.00019,11.46031]
[1778225144786,33.41,79256.77,13.4,0.19192,0.00019,11.46031]
[1778225148786,33.41,79257.84,13.4,0.19215,0.00019,11.46854]
[1778225151235,33.41,79256.44,13.4,0.19188,0.00019,11.45849]
[1778225156695,33.42,79254.69,13.4,0.19156,0.00019,11.44672]
[1778225160676,33.42,79253.19,13.4,0.19128,0.00019,11.43623]
[1778225160726,33.42,79253.19,13.4,0.19128,0.00019,11.43623]
[1778225160730,33.42,79253.19,13.4,0.19128,0.00019,11.43623]
[1778225161258,33.42,79253.19,13.4,0.19128,0.00019,11.43623]
[1778225161973,33.42,79252.4,13.4,0.19113,0.00019,11.43064]
[1778225162003,33.42,79252.4,13.4,0.19113,0.00019,11.43064]
[1778225162053,33.42,79252.4,13.4,0.19113,0.00019,11.43064]
[1778225162143,33.42,79252.4,13.4,0.19113,0.00019,11.43064]
[1778225162313,33.42,79252.4,13.4,0.19113,0.00019,11.43064]
[1778225162367,33.42,79252.4,13.4,0.19113,0.00019,11.43064]
[1778225162563,33.42,79248.76,13.4,0.19043,0.00019,11.40434]
[1778225163019,33.42,79248.76,13.4,0.19043,0.00019,11.40434]
[1778225163140,33.42,79248.76,13.4,0.19043,0.00019,11.40434]
[1778225163548,33.42,79248.76,13.4,0.19043,0.00019,11.40434]
[1778225163649,33.42,79260.31,13.4,0.19269,0.0002,11.48866]
[1778225164056,33.42,79260.31,13.4,0.19269,0.0002,11.48866]
[1778225164468,33.42,79262.16,13.4,0.19305,0.0002,11.50208]
[1778225164796,33.42,79262.16,13.4,0.19305,0.0002,11.50208]
[1778225164854,33.42,79262.16,13.4,0.19305,0.0002,11.50208]
[1778225164870,33.42,79262.16,13.4,0.19305,0.0002,11.50208]
[1778225165313,33.42,79263.2,13.4,0.19326,0.0002,11.50987]
[1778225166619,33.42,79263.2,13.4,0.19326,0.0002,11.50987]
[1778225166504,33.42,79255.15,13.4,0.19169,0.00019,11.45151]
[1778225166765,33.42,79251.93,13.4,0.19107,0.00019,11.42825]
[1778225168029,33.42,79251.93,13.4,0.19107,0.00019,11.42825]
[1778225168386,33.42,79251.93,13.4,0.19107,0.00019,11.42825]
[1778225168488,33.42,79250.74,13.4,0.19085,0.00019,11.41995]
[1778225172808,33.43,79251.46,13.4,0.191,0.00019,11.42584]
[1778225173403,33.43,79251.46,13.4,0.191,0.00019,11.42584]
[1778225173652,33.43,79251.46,13.4,0.191,0.00019,11.42584]
[1778225175661,33.43,79245.28,13.4,0.18982,0.00019,11.38143]
[1778225179565,33.43,79243.62,13.4,0.18952,0.00019,11.37002]
[1778225184894,33.44,79242.0,13.4,0.18925,0.00019,11.35984]
[1778225189935,33.44,79241.76,13.4,0.18923,0.00019,11.35925]
[1778225194971,33.45,79242.94,13.4,0.18941,0.00019,11.36208]
[1778225200007,33.45,79243.81,13.4,0.18961,0.00019,11.36951]
[1778225203702,33.45,79249.79,13.4,0.19078,0.00019,11.41359]
[1778225204034,33.45,79249.79,13.4,0.19078,0.00019,11.41359]
[1778225204182,33.45,79249.79,13.4,0.19078,0.00019,11.41359]
[1778225204253,33.45,79249.79,13.4,0.19078,0.00019,11.41359]
[1778225204696,33.45,79252.49,13.4,0.19132,0.00019,11.43367]
[1778225205232,33.45,79252.49,13.4,0.19132,0.00019,11.43367]
[1778225206328,33.45,79256.57,13.4,0.19211,0.00019,11.46326]
[1778225206345,33.45,79258.73,13.4,0.19254,0.00019,11.4792]
[1778225209610,33.46,79258.42,13.4,0.19248,0.00019,11.47709]
[1778225209972,33.46,79258.35,13.4,0.19247,0.00019,11.47665]
[1778225210629,33.46,79258.35,13.4,0.19247,0.00019,11.47665]
[1778225210694,33.46,79257.32,13.4,0.19227,0.00019,11.46925]
[1778225211587,33.46,79257.32,13.4,0.19227,0.00019,11.46925]
[1778225211688,33.46,79262.78,13.4,0.19335,0.0002,11.50909]
[1778225214954,33.46,79265.02,13.4,0.19379,0.0002,11.52534]
[1778225214980,33.46,79265.02,13.4,0.19379,0.0002,11.52534]
[1778225215229,33.46,79265.02,13.4,0.19379,0.0002,11.52534]
[1778225215530,33.46,79265.02,13.4,0.19379,0.0002,11.52534]
[1778225215541,33.46,79265.02,13.4,0.19379,0.0002,11.52534]
[1778225215609,33.46,79265.02,13.4,0.19379,0.0002,11.52534]
[1778225215640,33.46,79265.02,13.4,0.19379,0.0002,11.52534]
[1778225215669,33.46,79265.02,13.4,0.19379,0.0002,11.52534]
[1778225215683,33.46,79261.71,13.4,0.19314,0.0002,11.50138]
[1778225215985,33.46,79261.71,13.4,0.19314,0.0002,11.50138]
[1778225216230,33.46,79261.71,13.4,0.19314,0.0002,11.50138]
[1778225216292,33.46,79261.71,13.4,0.19314,0.0002,11.50138]
[1778225216653,33.46,79263.34,13.4,0.19346,0.0002,11.51321]
[1778225216949,33.46,79263.34,13.4,0.19346,0.0002,11.51321]
[1778225217575,33.46,79261.58,13.4,0.19311,0.0002,11.50048]
[1778225222843,33.46,79260.05,13.4,0.19284,0.0002,11.49046]
[1778225228148,33.47,79262.37,13.4,0.19333,0.0002,11.50833]
[1778225229797,33.47,79266.27,13.4,0.1941,0.0002,11.53691]
[1778225230272,33.47,79266.27,13.4,0.1941,0.0002,11.53691]
[1778225230658,33.47,79266.27,13.4,0.1941,0.0002,11.53691]
[1778225234097,33.47,79270.19,13.4,0.19488,0.0002,11.56564]
[1778225234881,33.47,79266.99,13.4,0.19425,0.0002,11.54261]
[1778225237551,33.47,79266.0,13.4,0.19407,0.0002,11.53574]
[1778225237605,33.47,79266.0,13.4,0.19407,0.0002,11.53574]
[1778225241900,33.47,79271.34,13.4,0.19513,0.0002,11.5749]
[1778225242573,33.47,79271.34,13.4,0.19513,0.0002,11.5749]
[1778225242675,33.47,79277.06,13.4,0.19626,0.0002,11.61629]
[1778225244660,33.47,79279.13,13.4,0.19667,0.0002,11.63143]
[1778225245931,33.47,79282.79,13.4,0.1974,0.0002,11.65817]
[1778225245933,33.47,79282.79,13.4,0.1974,0.0002,11.65817]
[1778225251748,33.48,79285.59,13.4,0.1979,0.0002,11.67222]
[1778225252462,33.48,79285.59,13.4,0.1979,0.0002,11.67222]
[1778225255774,33.48,79287.11,13.4,0.19821,0.0002,11.68359]
[1778225260935,33.48,79286.89,13.4,0.19818,0.0002,11.6825]
[1778225267479,33.48,79287.46,13.4,0.19831,0.0002,11.68719]
[1778225270003,33.48,79285.84,13.4,0.19799,0.0002,11.67569]
[1778225271624,33.48,79285.85,13.4,0.198,0.0002,11.67585]
[1778225271806,33.48,79285.85,13.4,0.198,0.0002,11.67594]
[1778225278556,33.49,79285.95,13.4,0.19804,0.0002,11.67726]
[1778225279667,33.49,79285.95,13.4,0.19804,0.0002,11.67726]
[1778225285605,33.49,79287.4,13.4,0.19834,0.0002,11.68824]
[1778225290640,33.49,79290.3,13.4,0.19892,0.0002,11.7094]
[1778225291861,33.49,79290.47,13.4,0.19896,0.0002,11.71066]
[1778225292654,33.49,79287.02,13.4,0.19828,0.0002,11.68587]
[1778225297689,33.49,79285.67,13.4,0.19801,0.0002,11.67637]
[1778225302725,33.49,79287.71,13.4,0.19843,0.0002,11.69137]
[1778225303693,33.49,79287.71,13.4,0.19843,0.0002,11.69137]
[1778225303731,33.49,79288.51,13.4,0.19859,0.0002,11.69719]
[1778225304738,33.49,79296.2,13.4,0.20012,0.0002,11.75252]
[1778225304903,33.49,79296.2,13.4,0.20012,0.0002,11.75252]
[1778225310617,33.49,79299.32,13.4,0.20074,0.0002,11.77493]
[1778225315984,33.49,79297.15,13.4,0.20022,0.0002,11.75239]
[1778225316665,33.49,79297.15,13.4,0.20022,0.0002,11.75239]
[1778225318096,33.49,79295.24,13.4,0.19984,0.0002,11.73866]
[1778225319169,33.49,79289.92,13.4,0.19878,0.0002,11.70043]
[1778225324910,33.49,79284.88,13.4,0.1978,0.0002,11.66476]
[1778225326466,33.5,79284.59,13.4,0.19775,0.0002,11.6628]
[1778225326567,33.5,79285.71,13.4,0.19797,0.0002,11.671]
[1778225332326,33.5,79287.66,13.4,0.19837,0.0002,11.68537]
[1778225335575,33.5,79287.96,13.4,0.19843,0.0002,11.68772]
[1778225335669,33.5,79294.33,13.4,0.1997,0.0002,11.73359]
[1778225340990,33.5,79299.9,13.4,0.20081,0.0002,11.77351]
[1778225346025,33.5,79300.95,13.4,0.20101,0.0002,11.78082]
[1778225351060,33.5,79299.77,13.4,0.20077,0.0002,11.77213]
[1778225354814,33.5,79300.44,13.4,0.2009,0.0002,11.77685]
[1778225358808,33.5,79300.48,13.4,0.20091,0.0002,11.77701]
[1778225363755,33.49,79300.11,13.4,0.20083,0.0002,11.77423]
[1778225363857,33.49,79300.01,13.4,0.20081,0.0002,11.77347]
[1778225365541,33.49,79300.69,13.4,0.20095,0.0002,11.77835]
[1778225365638,33.5,79304.91,13.4,0.20179,0.0002,11.80876]
[1778225366968,33.5,79307.73,13.4,0.20236,0.0002,11.8291]
[1778225369449,33.5,79306.73,13.4,0.20217,0.0002,11.82215]
[1778225370256,33.5,79306.71,13.4,0.20217,0.0002,11.82212]
[1778225371494,33.5,79309.98,13.4,0.20283,0.0002,11.84565]
[1778225377398,33.5,79312.57,13.4,0.20328,0.0002,11.85781]
[1778225377971,33.5,79312.51,13.4,0.20327,0.0002,11.85744]
[1778225382277,33.5,79319.38,13.4,0.20467,0.0002,11.90694]
[1778225383553,33.5,79319.38,13.4,0.20467,0.0002,11.90694]
[1778225384679,33.5,79327.23,13.4,0.20626,0.0002,11.96309]
[1778225386129,33.5,79328.49,13.4,0.20652,0.0002,11.97212]
[1778225391340,33.5,79332.36,13.4,0.20731,0.0002,11.99972]
[1778225396375,33.5,79336.83,13.4,0.20821,0.0002,12.03145]
[1778225401607,33.5,79337.1,13.4,0.20826,0.0002,12.03321]
[1778225401690,33.5,79337.1,13.4,0.20826,0.0002,12.03321]
[1778225401773,33.5,79337.1,13.4,0.20826,0.0002,12.03321]
[1778225401872,33.5,79337.73,13.4,0.20839,0.0002,12.03765]
[1778225401950,33.5,79337.73,13.4,0.20839,0.0002,12.03765]
[1778225402109,33.5,79337.73,13.4,0.20839,0.0002,12.03765]
[1778225402905,33.5,79347.45,13.4,0.21038,0.00021,12.1066]
[1778225404948,33.5,79341.53,13.4,0.20916,0.0002,12.06445]
[1778225405347,33.5,79341.53,13.4,0.20916,0.0002,12.06445]
[1778225405875,33.5,79341.53,13.4,0.20916,0.0002,12.06445]
[1778225407401,33.5,79342.58,13.4,0.20938,0.0002,12.0718]
[1778225412124,33.5,79349.12,13.4,0.2107,0.00021,12.11775]
[1778225413594,33.5,79348.65,13.4,0.2106,0.00021,12.11432]
[1778225415405,33.5,79349.75,13.4,0.21082,0.00021,12.12193]
[1778225416945,33.5,79354.93,13.4,0.21188,0.00021,12.15836]
[1778225417030,33.5,79354.93,13.4,0.21188,0.00021,12.15836]
[1778225417833,33.5,79354.93,13.4,0.21188,0.00021,12.15836]
[1778225417911,33.5,79357.7,13.4,0.21245,0.00021,12.17781]
[1778225420809,33.5,79359.89,13.4,0.21291,0.00021,12.19347]
[1778225421552,33.5,79371.13,13.4,0.21524,0.00021,12.27285]
[1778225424573,33.5,79377.31,13.4,0.21653,0.00021,12.31624]
[1778225429879,33.5,79381.08,13.4,0.21731,0.00021,12.34248]
[1778225430512,33.5,79381.7,13.4,0.21744,0.00021,12.34676]
[1778225430538,33.5,79381.7,13.4,0.21744,0.00021,12.34676]
[1778225430677,33.5,79381.7,13.4,0.21744,0.00021,12.34676]
[1778225432021,33.49,79382.57,13.4,0.21754,0.00021,12.3459]
[1778225436159,33.49,79382.8,13.4,0.21757,0.00021,12.3472]
[1778225436308,33.49,79382.8,13.4,0.21757,0.00021,12.3472]
[1778225436496,33.49,79382.8,13.4,0.21757,0.00021,12.3472]
[1778225436658,33.49,79390.06,13.4,0.2191,0.00021,12.39803]
[1778225442700,33.49,79391.07,13.4,0.21929,0.00021,12.40448]
[1778225445836,33.49,79399.97,13.4,0.22115,0.00021,12.46618]
[1778225451621,33.48,79395.18,13.4,0.22011,0.00021,12.43181]
[1778225453839,33.48,79396.55,13.4,0.22039,0.00021,12.44104]
[1778225459819,33.48,79401.52,13.4,0.2214,0.00021,12.47438]
[1778225460765,33.48,79401.52,13.4,0.2214,0.00021,12.47438]
[1778225465861,33.47,79398.89,13.4,0.22081,0.00021,12.45486]
[1778225470897,33.47,79400.92,13.4,0.22121,0.00021,12.46806]
[1778225471011,33.47,79400.92,13.4,0.22121,0.00021,12.46806]
[1778225471903,33.47,79400.74,13.4,0.22116,0.00021,12.46661]
[1778225477242,33.45,79401.87,13.4,0.22131,0.00021,12.47162]
[1778225480784,33.42,79401.2,13.4,0.22096,0.00021,12.46009]
[1778225480802,33.42,79401.2,13.4,0.22096,0.00021,12.46009]
[1778225480967,33.42,79408.82,13.4,0.22257,0.00021,12.51325]
[1778225484145,33.42,79412.79,13.4,0.2234,0.00021,12.5402]
[1778225486819,33.42,79413.16,13.4,0.22346,0.00021,12.54224]
[1778225486977,33.42,79413.16,13.4,0.22346,0.00021,12.54224]
[1778225487011,33.42,79413.57,13.4,0.22354,0.00021,12.54482]
[1778225491506,33.41,79413.57,13.4,0.22351,0.00021,12.54402]
[1778225498218,33.41,79414.8,13.4,0.22364,0.00021,12.54397]
[1778225500703,33.4,79415.1,13.4,0.22368,0.00021,12.5453]
[1778225500732,33.4,79415.1,13.4,0.22368,0.00021,12.5453]
[1778225500737,33.4,79415.1,13.4,0.22368,0.00021,12.5453]
[1778225502565,33.4,79417.99,13.4,0.22428,0.00021,12.56489]
[1778225502605,33.4,79417.99,13.4,0.22428,0.00021,12.56489]
[1778225502641,33.4,79417.99,13.4,0.22428,0.00021,12.56489]
[1778225502771,33.4,79417.93,13.4,0.22426,0.00021,12.5642]
[1778225503879,33.4,79427.11,13.4,0.22622,0.00021,12.62777]
[1778225504489,33.4,79427.11,13.4,0.22622,0.00021,12.62777]
[1778225504590,33.4,79432.95,13.4,0.22747,0.00022,12.66798]
[1778225507615,33.4,79433.38,13.4,0.22755,0.00022,12.67058]
[1778225511997,33.39,79431.71,13.4,0.22717,0.00022,12.6584]
[1778225514200,33.39,79440.55,13.4,0.22906,0.00022,12.71885]
[1778225519235,33.39,79444.79,13.4,0.22995,0.00022,12.74725]
[1778225521470,33.38,79445.97,13.4,0.2302,0.00022,12.7552]
[1778225521526,33.38,79446.77,13.4,0.23037,0.00022,12.76053]
[1778225527895,33.38,79451.64,13.4,0.23139,0.00022,12.793]
[1778225531577,33.38,79454.24,13.4,0.23193,0.00022,12.80999]
[1778225537496,33.37,79457.8,13.4,0.23266,0.00022,12.83301]
[1778225540892,33.37,79460.51,13.4,0.23323,0.00022,12.85082]
[1778225540976,33.37,79460.51,13.4,0.23323,0.00022,12.85082]
[1778225541993,33.36,79460.54,13.4,0.23323,0.00022,12.85075]
[1778225543323,33.36,79467.22,13.4,0.23467,0.00022,12.89583]
[1778225545615,33.36,79467.32,13.4,0.23467,0.00022,12.89589]
[1778225545745,33.36,79467.32,13.4,0.23467,0.00022,12.89589]
[1778225546886,33.36,79468.25,13.4,0.23486,0.00022,12.90192]
[1778225547682,33.36,79469.8,13.4,0.23519,0.00022,12.91217]
[1778225547795,33.36,79469.8,13.4,0.23519,0.00022,12.91217]
[1778225547896,33.35,79473.42,13.4,0.23598,0.00022,12.93649]
[1778225551220,33.35,79475.78,13.4,0.23647,0.00022,12.95184]
[1778225551649,33.35,79475.78,13.4,0.23647,0.00022,12.95184]
[1778225551783,33.35,79475.78,13.4,0.23647,0.00022,12.95184]
[1778225551894,33.35,79475.78,13.4,0.23647,0.00022,12.95184]
[1778225551995,33.35,79474.74,13.4,0.23616,0.00022,12.93778]
[1778225552610,33.35,79474.74,13.4,0.23616,0.00022,12.93778]
[1778225553874,33.35,79472.1,13.4,0.23557,0.00022,12.91954]
[1778225553905,33.35,79472.1,13.4,0.23557,0.00022,12.91954]
[1778225553914,33.35,79472.1,13.4,0.23557,0.00022,12.91954]
[1778225554033,33.35,79472.1,13.4,0.23557,0.00022,12.91954]
[1778225554204,33.35,79470.08,13.4,0.23511,0.00022,12.90544]
[1778225555018,33.34,79453.89,13.4,0.23156,0.00022,12.79433]
[1778225555997,33.34,79447.73,13.4,0.23022,0.00022,12.75177]
[1778225557809,33.34,79452.75,13.4,0.23131,0.00022,12.78616]
[1778225559808,33.34,79455.45,13.4,0.23188,0.00022,12.80434]
[1778225562099,33.34,79455.15,13.4,0.2318,0.00022,12.8017]
[1778225562137,33.34,79455.15,13.4,0.2318,0.00022,12.8017]
[1778225562150,33.34,79455.15,13.4,0.2318,0.00022,12.8017]
[1778225562327,33.34,79455.15,13.4,0.2318,0.00022,12.8017]
[1778225562993,33.34,79464.41,13.4,0.23381,0.00022,12.86496]
[1778225564554,33.34,79471.09,13.4,0.23527,0.00022,12.9103]
[1778225569590,33.33,79467.64,13.4,0.23449,0.00022,12.886]
[1778225574865,33.33,79468.19,13.4,0.23459,0.00022,12.88919]
[1778225576588,33.33,79468.84,13.4,0.23472,0.00022,12.89337]
[1778225576623,33.33,79468.84,13.4,0.23472,0.00022,12.89337]
[1778225576640,33.33,79469.02,13.4,0.23476,0.00022,12.89446]
[1778225580401,33.32,79469.5,13.4,0.23484,0.00022,12.89697]
[1778225581808,33.32,79470.23,13.4,0.23499,0.00022,12.9017]
[1778225582961,33.32,79472.67,13.4,0.23552,0.00022,12.91809]
[1778225583917,33.32,79472.59,13.4,0.23549,0.00022,12.91726]
[1778225586992,33.32,79471.98,13.4,0.23533,0.00022,12.91227]
[1778225587049,33.32,79471.98,13.4,0.23533,0.00022,12.91227]
[1778225590466,33.31,79476.47,13.4,0.23628,0.00022,12.9417]
[1778225590472,33.31,79476.47,13.4,0.23628,0.00022,12.9417]
[1778225590505,33.31,79476.47,13.4,0.23628,0.00022,12.9417]
[1778225596063,33.3,79481.26,13.4,0.23728,0.00022,12.97263]
[1778225601824,33.29,79484.89,13.4,0.23802,0.00022,12.99523]
[1778225601979,33.29,79484.89,13.4,0.23802,0.00022,12.99523]
[1778225607857,33.28,79486.61,13.4,0.23831,0.00022,13.0043]
[1778225611120,33.28,79484.66,13.4,0.23785,0.00022,12.99032]
[1778225611925,33.27,79486.37,13.4,0.23822,0.00022,13.00158]
[1778225612027,33.27,79483.36,13.4,0.23746,0.00022,12.97403]
[1778225616421,33.27,79482.31,13.4,0.2372,0.00022,12.96581]
[1778225616920,33.27,79474.85,13.4,0.23554,0.00022,12.91469]
[1778225622992,33.26,79474.39,13.4,0.23542,0.00022,12.91097]
[1778225629640,33.26,79474.44,13.4,0.23539,0.00022,12.90997]
[1778225632596,33.25,79474.46,13.4,0.23537,0.00022,12.90956]
[1778225632688,33.25,79474.46,13.4,0.23537,0.00022,12.90956]
[1778225634039,33.25,79486.34,13.4,0.23799,0.00022,12.99028]
[1778225639074,33.25,79486.89,13.4,0.23808,0.00022,12.99301]
[1778225640338,33.25,79485.93,13.4,0.23786,0.00022,12.98627]
[1778225640394,33.25,79485.93,13.4,0.23786,0.00022,12.98627]
[1778225641091,33.25,79489.68,13.4,0.23868,0.00022,13.01153]
[1778225641661,33.25,79489.68,13.4,0.23868,0.00022,13.01153]
[1778225642531,33.25,79490.7,13.4,0.23891,0.00022,13.01836]
[1778225642610,33.25,79490.7,13.4,0.23891,0.00022,13.01836]
[1778225642694,33.25,79490.7,13.4,0.23891,0.00022,13.01836]
[1778225643105,33.24,79492.64,13.4,0.23933,0.00022,13.03139]
[1778225648140,33.24,79492.64,13.4,0.23928,0.00022,13.02979]
[1778225653175,33.23,79493.33,13.4,0.23939,0.00022,13.03307]
[1778225658967,33.22,79493.8,13.4,0.23945,0.00022,13.03511]
[1778225664885,33.22,79493.07,13.4,0.23923,0.00022,13.02841]
[1778225670298,33.21,79490.53,13.4,0.2386,0.00022,13.0092]
[1778225676340,33.2,79491.81,13.4,0.23875,0.00022,13.00953]
[1778225677919,33.2,79491.81,13.4,0.23875,0.00022,13.00953]
[1778225678915,33.2,79484.14,13.4,0.23703,0.00022,12.95673]
[1778225680270,33.19,79479.89,13.4,0.23608,0.00022,12.92748]
[1778225681212,33.19,79480.08,13.4,0.23612,0.00022,12.92858]
[1778225686969,33.19,79479.83,13.4,0.23603,0.00022,12.92584]
[1778225690008,33.19,79480.15,13.4,0.23608,0.00022,12.92741]
[1778225695478,33.18,79479.58,13.4,0.2359,0.00022,12.92206]
[1778225697105,33.18,79479.58,13.4,0.2359,0.00022,12.92206]
[1778225702842,33.17,79480.12,13.4,0.23598,0.00022,12.92449]
[1778225708569,33.16,79478.59,13.4,0.23559,0.00022,12.91253]
[1778225712088,33.16,79477.71,13.4,0.23539,0.00022,12.90609]
[1778225717164,33.16,79477.32,13.4,0.23528,0.00022,12.9027]
[1778225722818,33.15,79478.43,13.4,0.23549,0.00022,12.90922]
[1778225724287,33.15,79478.52,13.4,0.2355,0.00022,12.90953]
[1778225726277,33.15,79486.63,13.4,0.23728,0.00022,12.96467]
[1778225728208,33.15,79489.87,13.4,0.23799,0.00022,12.98656]
[1778225730911,33.15,79497.01,13.4,0.23955,0.00022,13.0342]
[1778225731504,33.15,79497.01,13.4,0.23955,0.00022,13.0342]
[1778225732077,33.15,79497.01,13.4,0.23955,0.00022,13.0342]
[1778225733065,33.14,79498.2,13.4,0.23973,0.00022,13.03526]
[1778225733909,33.14,79492.54,13.4,0.23845,0.00022,12.99618]
[1778225739787,33.13,79493.08,13.4,0.23852,0.00022,12.99842]
[1778225746836,33.12,79496.54,13.4,0.23923,0.00022,13.02009]
[1778225751871,33.12,79499.38,13.4,0.23982,0.00022,13.03803]
[1778225756906,33.11,79500.91,13.4,0.24011,0.00022,13.04694]
[1778225759587,33.11,79501.53,13.4,0.24023,0.00022,13.05056]
[1778225764823,33.1,79503.11,13.4,0.24053,0.00022,13.05979]
[1778225769593,33.09,79505.2,13.4,0.24095,0.00022,13.07245]
[1778225769998,33.09,79499.73,13.4,0.23972,0.00022,13.03498]
[1778225770449,33.09,79499.73,13.4,0.23972,0.00022,13.03498]
[1778225771107,33.09,79494.16,13.4,0.23846,0.00022,12.99676]
[1778225772192,33.09,79494.16,13.4,0.23846,0.00022,12.99676]
[1778225772261,33.09,79494.79,13.4,0.2386,0.00022,13.00096]
[1778225777808,33.08,79495.14,13.4,0.23864,0.00022,13.00229]
[1778225783090,33.08,79491.42,13.4,0.23776,0.00022,12.97549]
[1778225786403,33.07,79490.93,13.4,0.23763,0.00022,12.97151]
[1778225792153,33.07,79490.38,13.4,0.23739,0.00022,12.95976]
[1778225797188,33.04,79491.26,13.4,0.23743,0.00022,12.96108]
[1778225802223,33.01,79491.24,13.4,0.23722,0.00022,12.95465]
[1778225807258,33.01,79491.54,13.4,0.23725,0.00022,12.95577]
[1778225809272,33.01,79500.78,13.4,0.23931,0.00022,13.01861]
[1778225813300,33.0,79506.84,13.4,0.24063,0.00022,13.0589]
[1778225818335,33.0,79507.81,13.4,0.2408,0.00023,13.06407]
[1778225818583,33.0,79507.81,13.4,0.2408,0.00023,13.06407]
[1778225818694,33.0,79507.81,13.4,0.2408,0.00023,13.06407]
[1778225818764,32.99,79507.81,13.4,0.24079,0.00023,13.06377]
[1778225822185,32.99,79510.11,13.4,0.2413,0.00023,13.07908]
[1778225822200,32.99,79510.11,13.4,0.2413,0.00023,13.07908]
[1778225822211,32.99,79510.11,13.4,0.2413,0.00023,13.07908]
[1778225822235,32.99,79510.11,13.4,0.2413,0.00023,13.07908]
[1778225822253,32.99,79510.11,13.4,0.2413,0.00023,13.07908]
[1778225823372,32.99,79516.13,13.4,0.24264,0.00023,13.11946]
[1778225827128,32.99,79517.2,13.4,0.24287,0.00023,13.12639]
[1778225827229,32.99,79517.2,13.4,0.24287,0.00023,13.12623]
[1778225832311,32.99,79519.18,13.4,0.2433,0.00023,13.13925]
[1778225837470,32.98,79519.12,13.4,0.24326,0.00023,13.13815]
[1778225842505,32.98,79519.34,13.4,0.2433,0.00023,13.13918]
[1778225847822,32.98,79519.33,13.4,0.24328,0.00023,13.13875]
[1778225853582,32.97,79523.2,13.4,0.24406,0.00023,13.15757]
[1778225858617,32.97,79523.87,13.4,0.2442,0.00023,13.16158]
[1778225867678,32.97,79523.12,13.4,0.24401,0.00023,13.15611]
[1778225870197,32.97,79523.12,13.4,0.24399,0.00023,13.15561]
[1778225876743,32.96,79523.39,13.4,0.24402,0.00023,13.1565]
[1778225882591,32.96,79523.4,13.4,0.24401,0.00023,13.15615]
[1778225888543,32.96,79523.41,13.4,0.24399,0.00023,13.15562]
[1778225894473,32.95,79523.94,13.4,0.24409,0.00023,13.15863]
[1778225899668,32.95,79521.54,13.4,0.24353,0.00023,13.14185]
[1778225899704,32.95,79521.54,13.4,0.24353,0.00023,13.14185]
[1778225899793,32.95,79521.54,13.4,0.24353,0.00023,13.14185]
[1778225899905,32.95,79516.5,13.4,0.24239,0.00023,13.10759]
[1778225905588,32.95,79515.18,13.4,0.24207,0.00023,13.098]
[1778225906293,32.95,79515.18,13.4,0.24207,0.00023,13.098]
[1778225906392,32.95,79515.18,13.4,0.24206,0.00023,13.0977]
[1778225910626,32.94,79515.25,13.4,0.24204,0.00023,13.09719]
[1778225915012,32.93,79521.73,13.4,0.24338,0.00023,13.13306]
[1778225916227,32.93,79521.73,13.4,0.24338,0.00023,13.13306]
[1778225922267,32.93,79521.3,13.4,0.24323,0.00023,13.12858]
[1778225922393,32.93,79521.3,13.4,0.24323,0.00023,13.12858]
[1778225923428,32.93,79521.3,13.4,0.24322,0.00023,13.12833]
[1778225922485,32.92,79521.3,13.4,0.24321,0.00023,13.12808]
[1778225923504,32.92,79521.3,13.4,0.24321,0.00023,13.12795]
[1778225931124,32.92,79521.89,13.4,0.24333,0.00023,13.1315]
[1778225932284,32.92,79521.89,13.4,0.24333,0.00023,13.1315]
[1778225932395,32.92,79521.89,13.4,0.24333,0.00023,13.1315]
[1778225932385,32.92,79522.25,13.4,0.24341,0.00023,13.13387]
[1778225939180,32.92,79522.48,13.4,0.24342,0.00023,13.13423]
[1778225941296,32.91,79522.56,13.4,0.24343,0.00023,13.13459]
[1778225941396,32.91,79522.56,13.4,0.24343,0.00023,13.13459]
[1778225941397,32.91,79522.64,13.4,0.24344,0.00023,13.13494]
[1778225949250,32.91,79523.66,13.4,0.24365,0.00023,13.14117]
[1778225953326,32.91,79524.51,13.4,0.24384,0.00023,13.14679]
[1778225959321,32.91,79524.18,13.4,0.24374,0.00023,13.144]
[1778225961949,32.91,79524.29,13.4,0.24376,0.00023,13.14461]
[1778225967324,32.9,79524.46,13.4,0.24379,0.00023,13.1455]
[1778225969497,32.9,79518.81,13.4,0.24249,0.00023,13.10638]
[1778225970195,32.9,79519.11,13.4,0.24254,0.00023,13.10807]
[1778225970398,32.9,79518.87,13.4,0.24248,0.00023,13.10625]
[1778225975433,32.88,79516.3,13.4,0.24174,0.00023,13.07949]
[1778225976500,32.88,79516.3,13.4,0.24174,0.00023,13.07949]
[1778225976593,32.88,79515.88,13.4,0.24164,0.00023,13.07657]
[1778225977448,32.88,79516.02,13.4,0.24167,0.00023,13.07747]
[1778225982483,32.88,79516.32,13.4,0.24171,0.00023,13.07862]
[1778225988525,32.87,79516.8,13.4,0.24177,0.00023,13.08062]
[1778225999603,32.86,79518.56,13.4,0.2421,0.00023,13.0905]
[1778226009676,32.85,79518.65,13.4,0.24205,0.00023,13.08922]
[1778226016473,32.85,79518.92,13.4,0.24209,0.00023,13.09031]
[1778226021760,32.84,79519.31,13.4,0.24213,0.00023,13.09147]
[1778226026795,32.84,79519.46,13.4,0.24213,0.00023,13.09155]
[1778226032316,32.83,79520.8,13.4,0.24241,0.00023,13.09993]
[1778226034687,32.83,79523.17,13.4,0.24285,0.00023,13.10875]
[1778226034793,32.83,79523.17,13.4,0.24285,0.00023,13.10875]
[1778226034851,32.83,79523.6,13.4,0.24294,0.00023,13.11147]
[1778226039886,32.83,79526.76,13.4,0.24364,0.00023,13.13251]
[1778226044922,32.83,79525.36,13.4,0.24331,0.00023,13.12252]
[1778226049931,32.82,79528.53,13.4,0.24402,0.00023,13.14372]
[1778226049980,32.82,79528.53,13.4,0.24402,0.00023,13.14372]
[1778226050117,32.82,79528.53,13.4,0.24402,0.00023,13.14372]
[1778226050132,32.82,79528.53,13.4,0.24402,0.00023,13.14372]
[1778226050142,32.82,79528.53,13.4,0.24402,0.00023,13.14372]
[1778226050307,32.82,79528.53,13.4,0.24402,0.00023,13.14372]
[1778226050400,32.82,79528.53,13.4,0.24402,0.00023,13.14372]
[1778226050519,32.82,79528.53,13.4,0.24402,0.00023,13.14372]
[1778226050912,32.82,79531.19,13.4,0.24462,0.00023,13.16167]
[1778226051465,32.82,79531.19,13.4,0.24462,0.00023,13.16167]
[1778226051566,32.82,79545.56,13.4,0.24791,0.00023,13.25865]
[1778226054998,32.82,79550.97,13.4,0.24913,0.00023,13.29408]
[1778226060222,32.81,79554.26,13.4,0.24985,0.00023,13.31509]
[1778226062397,32.81,79552.84,13.4,0.2495,0.00023,13.30501]
[1778226068093,32.8,79553.27,13.4,0.24953,0.00023,13.30603]
[1778226073128,32.79,79552.92,13.4,0.24941,0.00023,13.30238]
[1778226076432,32.79,79552.49,13.4,0.24929,0.00023,13.29898]
[1778226076534,32.79,79552.95,13.4,0.24939,0.00023,13.30181]
[1778226080880,32.78,79551.23,13.4,0.24896,0.00023,13.28947]
[1778226083327,32.78,79552.06,13.4,0.24914,0.00023,13.29466]
[1778226088472,32.78,79553.4,13.4,0.24941,0.00023,13.30267]
[1778226091529,32.77,79555.47,13.4,0.24987,0.00023,13.31592]
[1778226097296,32.76,79555.85,13.4,0.24983,0.00023,13.3102]
[1778226100270,32.76,79558.2,13.4,0.25035,0.00023,13.3255]
[1778226101530,32.76,79559.46,13.4,0.25064,0.00023,13.3337]
[1778226101593,32.76,79559.46,13.4,0.25064,0.00023,13.3337]
[1778226101631,32.76,79560.06,13.4,0.25077,0.00023,13.33746]
[1778226103146,32.76,79562.08,13.4,0.25123,0.00023,13.35073]
[1778226103262,32.76,79562.08,13.4,0.25123,0.00023,13.35073]
[1778226103297,32.76,79562.08,13.4,0.25123,0.00023,13.35073]
[1778226103350,32.76,79562.08,13.4,0.25123,0.00023,13.35073]
[1778226103389,32.76,79562.08,13.4,0.25123,0.00023,13.35073]
[1778226103981,32.76,79563.99,13.4,0.25166,0.00023,13.36334]
[1778226105808,32.76,79570.74,13.4,0.25322,0.00023,13.40799]
[1778226108043,32.75,79571.36,13.4,0.25335,0.00023,13.41168]
[1778226108139,32.75,79571.36,13.4,0.25335,0.00023,13.41168]
[1778226108835,32.74,79571.44,13.4,0.25329,0.00023,13.41003]
[1778226109436,32.74,79571.44,13.4,0.25329,0.00023,13.41003]
[1778226111812,32.74,79574.91,13.4,0.25408,0.00023,13.43254]
[1778226115089,32.72,79575.05,13.4,0.25398,0.00023,13.42976]
[1778226115386,32.72,79575.05,13.4,0.25398,0.00023,13.42976]
[1778226120466,32.67,79576.7,13.4,0.25404,0.00023,13.43188]
[1778226125501,32.65,79579.73,13.4,0.25464,0.00023,13.44896]
[1778226125853,32.65,79579.73,13.4,0.25464,0.00023,13.44896]
[1778226126679,32.65,79579.73,13.4,0.25464,0.00023,13.44896]
[1778226126792,32.64,79579.73,13.4,0.25456,0.00023,13.44673]
[1778226127624,32.64,79579.73,13.4,0.25456,0.00023,13.44673]
[1778226127515,32.64,79579.64,13.4,0.25454,0.00023,13.44597]
[1778226127753,32.64,79579.64,13.4,0.25454,0.00023,13.44597]
[1778226130441,32.62,79579.83,13.4,0.25447,0.00023,13.44429]
[1778226130536,32.62,79578.92,13.4,0.25425,0.00023,13.43799]
[1778226135571,32.62,79578.49,13.4,0.25413,0.00023,13.43455]
[1778226140606,32.62,79579.35,13.4,0.25431,0.00023,13.43976]
[1778226141092,32.62,79579.35,13.4,0.25431,0.00023,13.43976]
[1778226141613,32.62,79579.31,13.4,0.2543,0.00023,13.43939]
[1778226141794,32.62,79579.31,13.4,0.2543,0.00023,13.43939]
[1778226144975,32.62,79578.72,13.4,0.25415,0.00023,13.43522]
[1778226145334,32.62,79578.72,13.4,0.25415,0.00023,13.43522]
[1778226145393,32.62,79578.72,13.4,0.25415,0.00023,13.43522]
[1778226145641,32.62,79577.13,13.4,0.25378,0.00023,13.42453]
[1778226145770,32.62,79577.13,13.4,0.25378,0.00023,13.42453]
[1778226147931,32.61,79568.15,13.4,0.25167,0.00023,13.36407]
[1778226153698,32.61,79565.05,13.4,0.25086,0.00023,13.33642]
[1778226153893,32.61,79565.05,13.4,0.25086,0.00023,13.33642]
[1778226159740,32.61,79565.66,13.4,0.25098,0.00023,13.33996]
[1778226165326,32.61,79566.03,13.4,0.25106,0.00023,13.34208]
[1778226167481,32.61,79565.51,13.4,0.25093,0.00023,13.3384]
[1778226172831,32.6,79564.47,13.4,0.25067,0.00023,13.33078]
[1778226177480,32.6,79564.28,13.4,0.25061,0.00023,13.32927]
[1778226177592,32.6,79564.28,13.4,0.25061,0.00023,13.32927]
[1778226177692,32.6,79563.5,13.4,0.25043,0.00023,13.32386]
[1778226180526,32.6,79561.53,13.4,0.24997,0.00023,13.31064]
[1778226181849,32.6,79558.05,13.4,0.24916,0.00023,13.28726]
[1778226182019,32.6,79558.05,13.4,0.24916,0.00023,13.28726]
[1778226188291,32.6,79559.33,13.4,0.24948,0.00023,13.29638]
[1778226188629,32.6,79559.33,13.4,0.24948,0.00023,13.29638]
[1778226188693,32.6,79559.33,13.4,0.24948,0.00023,13.29638]
[1778226188726,32.61,79559.33,13.4,0.24948,0.00023,13.29646]
[1778226190958,32.6,79566.18,13.4,0.25107,0.00023,13.34256]
[1778226195993,32.6,79565.47,13.4,0.2509,0.00023,13.33744]
[1778226201030,32.6,79565.55,13.4,0.2509,0.00023,13.33766]
[1778226206363,32.6,79565.25,13.4,0.25083,0.00023,13.33539]
[1778226209086,32.6,79557.42,13.4,0.249,0.00023,13.28236]
[1778226215128,32.6,79556.98,13.4,0.24882,0.00023,13.27267]
[1778226220163,32.6,79556.9,13.4,0.2488,0.00023,13.27207]
[1778226225198,32.6,79557.25,13.4,0.24887,0.00023,13.27432]
[1778226230415,32.6,79557.23,13.4,0.24887,0.00023,13.27412]
[1778226232247,32.6,79565.64,13.4,0.25082,0.00023,13.33062]
[1778226237310,32.59,79565.85,13.4,0.25085,0.00023,13.33163]
[1778226243327,32.59,79565.22,13.4,0.25068,0.00023,13.32673]
[1778226244082,32.59,79565.22,13.4,0.25068,0.00023,13.32673]
[1778226249369,32.59,79561.41,13.4,0.24977,0.00023,13.30052]
[1778226252335,32.59,79562.58,13.4,0.25004,0.00023,13.30828]
[1778226258274,32.58,79563.16,13.4,0.25016,0.00023,13.31174]
[1778226263468,32.58,79558.68,13.4,0.2491,0.00023,13.28112]
[1778226268503,32.58,79561.1,13.4,0.24966,0.00023,13.29718]
[1778226273538,32.58,79560.82,13.4,0.2495,0.00023,13.28825]
[1778226278573,32.58,79561.49,13.4,0.24965,0.00023,13.29243]
[1778226283608,32.58,79560.9,13.4,0.2495,0.00023,13.28809]
[1778226288115,32.57,79558.0,13.4,0.24882,0.00023,13.26827]
[1778226288352,32.57,79558.0,13.4,0.24882,0.00023,13.26827]
[1778226288643,32.57,79566.41,13.4,0.25077,0.00023,13.32499]
[1778226291834,32.57,79568.53,13.4,0.25127,0.00023,13.33933]
[1778226295537,32.57,79567.05,13.4,0.25092,0.00023,13.32934]
[1778226295593,32.57,79567.05,13.4,0.25092,0.00023,13.32934]
[1778226295692,32.57,79568.29,13.4,0.25121,0.00023,13.33769]
[1778226300727,32.57,79568.53,13.4,0.25125,0.00023,13.33875]
[1778226301001,32.57,79568.53,13.4,0.25125,0.00023,13.33875]
[1778226308783,32.57,79569.19,13.4,0.2514,0.00023,13.34302]
[1778226313818,32.57,79572.59,13.4,0.25219,0.00023,13.36577]
[1778226318853,32.57,79573.67,13.4,0.25244,0.00023,13.37288]
[1778226323888,32.57,79577.6,13.4,0.25335,0.00023,13.39903]
[1778226328923,32.57,79578.98,13.4,0.25367,0.00023,13.408]
[1778226333959,32.57,79581.5,13.4,0.25418,0.00024,13.4179]
[1778226338994,32.56,79581.5,13.4,0.25417,0.00024,13.41765]
[1778226345036,32.56,79581.28,13.4,0.25411,0.00024,13.41594]
[1778226350791,32.56,79581.16,13.4,0.25407,0.00024,13.41501]
[1778226355811,32.56,79580.05,13.4,0.25381,0.00024,13.40746]
[1778226361148,32.56,79580.65,13.4,0.25395,0.00024,13.4114]
[1778226364721,32.56,79567.14,13.4,0.25078,0.00023,13.3207]
[1778226365094,32.56,79567.14,13.4,0.25078,0.00023,13.3207]
[1778226370211,32.56,79563.61,13.4,0.24996,0.00023,13.29702]
[1778226372281,32.56,79564.57,13.4,0.25018,0.00023,13.30351]
[1778226374039,32.56,79563.66,13.4,0.24997,0.00023,13.29736]
[1778226375037,32.56,79563.62,13.4,0.24996,0.00023,13.29709]
[1778226375893,32.56,79563.62,13.4,0.24996,0.00023,13.29709]
[1778226377025,32.56,79563.73,13.4,0.24999,0.00023,13.29783]
[1778226378275,32.56,79564.23,13.4,0.2501,0.00023,13.30121]
[1778226383781,32.56,79563.63,13.4,0.24996,0.00023,13.29714]
[1778226387330,32.56,79569.11,13.4,0.25124,0.00023,13.33398]
[1778226388122,32.56,79569.11,13.4,0.25124,0.00023,13.33398]
[1778226394379,32.56,79568.26,13.4,0.25097,0.00023,13.32177]
[1778226395094,32.56,79568.26,13.4,0.25097,0.00023,13.32177]
[1778226400425,32.56,79568.12,13.4,0.25093,0.00023,13.32063]
[1778226405460,32.56,79568.69,13.4,0.25106,0.00023,13.3242]
[1778226408119,32.56,79566.52,13.4,0.25055,0.00023,13.30946]
[1778226408987,32.56,79556.49,13.4,0.24821,0.00023,13.24164]
[1778226413885,32.56,79557.75,13.4,0.2485,0.00023,13.25025]
[1778226421572,32.56,79557.66,13.4,0.24849,0.00023,13.24983]
[1778226425339,32.56,79557.67,13.4,0.24849,0.00023,13.24995]
[1778226430635,32.56,79557.82,13.4,0.24853,0.00023,13.25106]
[1778226435670,32.56,79558.32,13.4,0.24865,0.00023,13.25452]
[1778226440705,32.56,79559.38,13.4,0.2489,0.00023,13.26175]
[1778226445740,32.56,79559.97,13.4,0.24904,0.00023,13.26576]
[1778226448125,32.56,79559.96,13.4,0.24904,0.00023,13.26569]
[1778226453142,32.56,79565.39,13.4,0.25023,0.00023,13.29567]
[1778226453316,32.56,79565.39,13.4,0.25023,0.00023,13.29567]
[1778226453394,32.56,79565.39,13.4,0.25023,0.00023,13.29567]
[1778226453797,32.56,79573.13,13.4,0.25204,0.00023,13.34772]
[1778226458832,32.56,79571.0,13.4,0.25154,0.00023,13.33344]
[1778226459688,32.56,79571.0,13.4,0.25154,0.00023,13.33344]
[1778226464927,32.56,79571.44,13.4,0.25164,0.00023,13.33651]
[1778226465094,32.56,79571.44,13.4,0.25164,0.00023,13.33651]
[1778226465071,32.56,79570.87,13.4,0.25151,0.00023,13.3327]
[1778226465146,32.56,79570.87,13.4,0.25151,0.00023,13.3327]
[1778226465881,32.56,79562.88,13.4,0.24965,0.00023,13.27887]
[1778226466194,32.56,79562.88,13.4,0.24965,0.00023,13.27887]
[1778226471486,32.56,79561.8,13.4,0.24939,0.00023,13.27147]
[1778226474199,32.56,79560.5,13.4,0.24909,0.00023,13.26263]
[1778226479599,32.56,79559.53,13.4,0.24886,0.00023,13.25604]
[1778226485014,32.56,79563.08,13.4,0.24969,0.00023,13.28006]
[1778226489848,32.56,79562.96,13.4,0.24966,0.00023,13.27918]
[1778226495084,32.56,79562.16,13.4,0.24947,0.00023,13.27371]
[1778226497773,32.56,79562.13,13.4,0.24946,0.00023,13.27351]
[1778226498035,32.56,79562.13,13.4,0.24946,0.00023,13.27351]
[1778226498105,32.56,79573.11,13.4,0.25203,0.00023,13.34749]
[1778226498136,32.56,79573.11,13.4,0.25203,0.00023,13.34749]
[1778226498254,32.56,79573.11,13.4,0.25203,0.00023,13.34749]
[1778226498630,32.56,79573.11,13.4,0.25203,0.00023,13.34749]
[1778226499112,32.56,79582.34,13.4,0.2542,0.00024,13.40935]
[1778226500247,32.56,79583.63,13.4,0.2545,0.00024,13.41794]
[1778226500489,32.56,79583.63,13.4,0.2545,0.00024,13.41794]
[1778226500593,32.56,79583.63,13.4,0.2545,0.00024,13.41794]
[1778226501126,32.56,79583.7,13.4,0.25451,0.00024,13.41826]
[1778226501182,32.56,79583.7,13.4,0.25451,0.00024,13.41826]
[1778226507168,32.56,79585.82,13.4,0.25498,0.00024,13.43151]
[1778226512203,32.55,79585.02,13.4,0.25469,0.00024,13.41881]
[1778226515130,32.55,79591.67,13.4,0.25625,0.00024,13.46285]
[1778226516885,32.55,79599.24,13.4,0.25803,0.00024,13.5127]
[1778226522273,32.54,79600.16,13.4,0.25821,0.00024,13.51766]
[1778226528188,32.54,79600.62,13.4,0.25829,0.00024,13.51994]
[1778226532261,32.53,79605.47,13.4,0.25941,0.00024,13.55107]
[1778226533071,32.53,79612.01,13.4,0.26096,0.00024,13.59391]
[1778226533284,32.53,79612.01,13.4,0.26096,0.00024,13.59391]
[1778226535740,32.53,79617.89,13.4,0.26236,0.00024,13.63218]
[1778226538961,32.53,79622.57,13.4,0.26346,0.00024,13.66226]
[1778226540425,32.53,79628.31,13.4,0.26483,0.00024,13.69927]
[1778226542953,32.52,79629.2,13.4,0.26503,0.00024,13.70472]
[1778226545020,32.52,79628.46,13.4,0.26484,0.00024,13.69959]
[1778226550105,32.52,79625.13,13.4,0.264,0.00024,13.67709]
[1778226553530,32.51,79620.2,13.4,0.2628,0.00024,13.64424]
[1778226553626,32.51,79628.81,13.4,0.26486,0.00024,13.70038]
[1778226554294,32.51,79628.81,13.4,0.26486,0.00024,13.70038]
[1778226559264,32.51,79626.39,13.4,0.26427,0.00024,13.68429]
[1778226559326,32.51,79626.39,13.4,0.26427,0.00024,13.68429]
[1778226559346,32.51,79626.39,13.4,0.26427,0.00024,13.68429]
[1778226559544,32.51,79626.39,13.4,0.26427,0.00024,13.68429]
[1778226559565,32.51,79626.39,13.4,0.26427,0.00024,13.68429]
[1778226559698,32.51,79626.39,13.4,0.26427,0.00024,13.68429]
[1778226559749,32.51,79626.39,13.4,0.26427,0.00024,13.68429]
[1778226559835,32.51,79626.39,13.4,0.26427,0.00024,13.68429]
[1778226560054,32.51,79626.39,13.4,0.26427,0.00024,13.68429]
[1778226560100,32.51,79639.89,13.4,0.26752,0.00024,13.77174]
[1778226560290,32.51,79639.89,13.4,0.26752,0.00024,13.77174]
[1778226560298,32.51,79639.89,13.4,0.26752,0.00024,13.77174]
[1778226560374,32.51,79639.89,13.4,0.26752,0.00024,13.77174]
[1778226561072,32.51,79648.18,13.4,0.26953,0.00024,13.82506]
[1778226561895,32.51,79657.84,13.4,0.27188,0.00024,13.88675]
[1778226562837,32.51,79657.84,13.4,0.27188,0.00024,13.88675]
[1778226564156,32.51,79657.11,13.4,0.27169,0.00024,13.88186]
[1778226567571,32.51,79650.79,13.4,0.27014,0.00024,13.84123]
[1778226569596,32.51,79650.89,13.4,0.27016,0.00024,13.84174]
[1778226569609,32.51,79650.89,13.4,0.27016,0.00024,13.84174]
[1778226569694,32.51,79650.89,13.4,0.27016,0.00024,13.84174]
[1778226569696,32.51,79650.64,13.4,0.2701,0.00024,13.84007]
[1778226570234,32.51,79650.64,13.4,0.2701,0.00024,13.84007]
[1778226570237,32.51,79650.64,13.4,0.2701,0.00024,13.84007]
[1778226570282,32.51,79650.64,13.4,0.2701,0.00024,13.84007]
[1778226570859,32.51,79654.87,13.4,0.27112,0.00024,13.86697]
[1778226571279,32.51,79654.87,13.4,0.27112,0.00024,13.86697]
[1778226571294,32.51,79654.87,13.4,0.27112,0.00024,13.86697]
[1778226571695,32.51,79654.87,13.4,0.27112,0.00024,13.86697]
[1778226572420,32.5,79657.91,13.4,0.27179,0.00024,13.87968]
[1778226573229,32.5,79660.22,13.4,0.27235,0.00024,13.89429]
[1778226573254,32.5,79660.22,13.4,0.27235,0.00024,13.89429]
[1778226573298,32.5,79660.22,13.4,0.27235,0.00024,13.89429]
[1778226573324,32.5,79660.22,13.4,0.27235,0.00024,13.89429]
[1778226574059,32.5,79661.11,13.4,0.27256,0.00024,13.89984]
[1778226579170,32.5,79663.66,13.4,0.27318,0.00024,13.91597]
[1778226579274,32.5,79663.86,13.4,0.27323,0.00024,13.91722]
[1778226579292,32.5,79663.86,13.4,0.27323,0.00024,13.91722]
[1778226579887,32.5,79663.86,13.4,0.27323,0.00024,13.91722]
[1778226579945,32.5,79663.86,13.4,0.27323,0.00024,13.91722]
[1778226580507,32.5,79666.59,13.4,0.2739,0.00024,13.93451]
[1778226580508,32.5,79666.59,13.4,0.2739,0.00024,13.93451]
[1778226580585,32.5,79666.59,13.4,0.2739,0.00024,13.93451]
[1778226580606,32.5,79666.59,13.4,0.2739,0.00024,13.93451]
[1778226580705,32.5,79666.59,13.4,0.2739,0.00024,13.93451]
[1778226580774,32.5,79666.59,13.4,0.2739,0.00024,13.93451]
[1778226580927,32.5,79666.59,13.4,0.2739,0.00024,13.93451]
[1778226580996,32.5,79666.59,13.4,0.2739,0.00024,13.93451]
[1778226581004,32.5,79666.59,13.4,0.2739,0.00024,13.93451]
[1778226581210,32.5,79666.59,13.4,0.2739,0.00024,13.93451]
[1778226581119,32.5,79674.2,13.4,0.27576,0.00025,13.98253]
[1778226581261,32.5,79674.2,13.4,0.27576,0.00025,13.98253]
[1778226581296,32.5,79674.2,13.4,0.27576,0.00025,13.98253]
[1778226582138,32.5,79696.22,13.4,0.2812,0.00025,14.12004]
[1778226582360,32.5,79696.22,13.4,0.2812,0.00025,14.12004]
[1778226582756,32.5,79696.22,13.4,0.2812,0.00025,14.12004]
[1778226583135,32.5,79701.74,13.4,0.28256,0.00025,14.15391]
[1778226584709,32.5,79688.45,13.4,0.27926,0.00025,14.07148]
[1778226585294,32.5,79688.45,13.4,0.27926,0.00025,14.07148]
[1778226586425,32.5,79686.51,13.4,0.27878,0.00025,14.05936]
[1778226586712,32.5,79686.51,13.4,0.27878,0.00025,14.05936]
[1778226587032,32.5,79686.51,13.4,0.27878,0.00025,14.05936]
[1778226587107,32.5,79686.51,13.4,0.27878,0.00025,14.05936]
[1778226587126,32.5,79679.18,13.4,0.27697,0.00025,14.01349]
[1778226587311,32.5,79679.18,13.4,0.27697,0.00025,14.01349]
[1778226588968,32.5,79676.1,13.4,0.27622,0.00025,13.99417]
[1778226590584,32.5,79668.41,13.4,0.27433,0.00025,13.94562]
[1778226592263,32.5,79664.22,13.4,0.2733,0.00024,13.91914]
[1778226592300,32.5,79664.22,13.4,0.2733,0.00024,13.91914]
[1778226592344,32.5,79664.22,13.4,0.2733,0.00024,13.91914]
[1778226593136,32.5,79656.3,13.4,0.27137,0.00024,13.86878]
[1778226593295,32.5,79656.3,13.4,0.27137,0.00024,13.86878]
[1778226594066,32.5,79656.3,13.4,0.27137,0.00024,13.86878]
[1778226594111,32.5,79656.3,13.4,0.27137,0.00024,13.86878]
[1778226594262,32.5,79654.23,13.4,0.27087,0.00024,13.8556]
[1778226594314,32.5,79654.23,13.4,0.27087,0.00024,13.8556]
[1778226595120,32.5,79654.23,13.4,0.27087,0.00024,13.8556]
[1778226595222,32.5,79662.16,13.4,0.27281,0.00024,13.90623]
[1778226597991,32.5,79666.42,13.4,0.27385,0.00024,13.93327]
[1778226598103,32.5,79666.42,13.4,0.27385,0.00024,13.93327]
[1778226599742,32.5,79667.32,13.4,0.27407,0.00024,13.93901]
[1778226600127,32.5,79667.32,13.4,0.27407,0.00024,13.93901]
[1778226600170,32.5,79667.32,13.4,0.27407,0.00024,13.93901]
[1778226600197,32.5,79667.32,13.4,0.27407,0.00024,13.93901]
[1778226600228,32.5,79667.32,13.4,0.27407,0.00024,13.93901]
[1778226600445,32.5,79670.6,13.4,0.27488,0.00025,13.95977]
[1778226600464,32.5,79670.6,13.4,0.27488,0.00025,13.95977]
[1778226601000,32.5,79677.65,13.4,0.27661,0.00025,14.00416]
[1778226601516,32.5,79677.65,13.4,0.27661,0.00025,14.00416]
[1778226602611,32.5,79682.48,13.4,0.2778,0.00025,14.03448]
[1778226603975,32.5,79683.93,13.4,0.27816,0.00025,14.04356]
[1778226608610,32.5,79684.25,13.4,0.27824,0.00025,14.0456]
[1778226610224,32.5,79688.68,13.4,0.27933,0.00025,14.07324]
[1778226613217,32.5,79693.18,13.4,0.28044,0.00025,14.10115]
[1778226613331,32.5,79693.18,13.4,0.28044,0.00025,14.10115]
[1778226613778,32.5,79693.18,13.4,0.28044,0.00025,14.10115]
[1778226613913,32.5,79692.49,13.4,0.28027,0.00025,14.09682]
[1778226617567,32.5,79689.6,13.4,0.27956,0.00025,14.0789]
[1778226617694,32.5,79689.6,13.4,0.27956,0.00025,14.0789]
[1778226617920,32.5,79689.6,13.4,0.27956,0.00025,14.0789]
[1778226617923,32.5,79689.6,13.4,0.27956,0.00025,14.0789]
[1778226617973,32.5,79689.6,13.4,0.27956,0.00025,14.0789]
[1778226617977,32.5,79689.6,13.4,0.27956,0.00025,14.0789]
[1778226618014,32.5,79689.6,13.4,0.27956,0.00025,14.0789]
[1778226618018,32.5,79689.6,13.4,0.27956,0.00025,14.0789]
[1778226618119,32.5,79678.37,13.4,0.27679,0.00025,14.00875]
[1778226618556,32.5,79678.37,13.4,0.27679,0.00025,14.00875]
[1778226618594,32.5,79678.37,13.4,0.27679,0.00025,14.00875]
[1778226618617,32.5,79678.37,13.4,0.27679,0.00025,14.00875]
[1778226619133,32.5,79667.59,13.4,0.27415,0.00024,13.9409]
[1778226619387,32.5,79667.59,13.4,0.27415,0.00024,13.9409]
[1778226621292,32.5,79670.79,13.4,0.27494,0.00025,13.9613]
[1778226622236,32.5,79670.79,13.4,0.27494,0.00025,13.9613]
[1778226621971,32.5,79677.81,13.4,0.27666,0.00025,14.00556]
[1778226622303,32.5,79677.81,13.4,0.27666,0.00025,14.00556]
[1778226622941,32.5,79677.81,13.4,0.27666,0.00025,14.00556]
[1778226623959,32.5,79679.46,13.4,0.27707,0.00025,14.01594]
[1778226629021,32.51,79683.36,13.4,0.27806,0.00025,14.04097]
[1778226633145,32.51,79684.95,13.4,0.27839,0.00025,14.04473]
[1778226633252,32.51,79684.95,13.4,0.27839,0.00025,14.04473]
[1778226633206,32.51,79686.46,13.4,0.27877,0.00025,14.05427]
[1778226633287,32.51,79686.46,13.4,0.27877,0.00025,14.05427]
[1778226633316,32.51,79686.46,13.4,0.27877,0.00025,14.05427]
[1778226633386,32.51,79686.46,13.4,0.27877,0.00025,14.05427]
[1778226633395,32.51,79686.46,13.4,0.27877,0.00025,14.05427]
[1778226633494,32.51,79686.46,13.4,0.27877,0.00025,14.05427]
[1778226634144,32.51,79686.46,13.4,0.27877,0.00025,14.05427]
[1778226634247,32.51,79695.54,13.4,0.28102,0.00025,14.11079]
[1778226634973,32.51,79695.54,13.4,0.28102,0.00025,14.11079]
[1778226635983,32.51,79698.42,13.4,0.28174,0.00025,14.12876]
[1778226638205,32.52,79699.32,13.4,0.28203,0.00025,14.13587]
[1778226638294,32.53,79698.89,13.4,0.28193,0.00025,14.13335]
[1778226639092,32.53,79697.96,13.4,0.28171,0.00025,14.12775]
[1778226639384,32.53,79697.96,13.4,0.28171,0.00025,14.12775]
[1778226640807,32.53,79698.13,13.4,0.28175,0.00025,14.12886]
[1778226643806,32.53,79698.06,13.4,0.28174,0.00025,14.12871]
[1778226645454,32.53,79696.39,13.4,0.28134,0.00025,14.11858]
[1778226645500,32.53,79696.39,13.4,0.28134,0.00025,14.11858]
[1778226645804,32.53,79696.39,13.4,0.28134,0.00025,14.11858]
[1778226646898,32.53,79695.06,13.4,0.28101,0.00025,14.11045]
[1778226647063,32.53,79695.06,13.4,0.28101,0.00025,14.11045]
[1778226647236,32.53,79695.06,13.4,0.28101,0.00025,14.11045]
[1778226647148,32.54,79688.65,13.4,0.27947,0.00025,14.07174]
[1778226647394,32.54,79688.65,13.4,0.27947,0.00025,14.07174]
[1778226647555,32.54,79688.65,13.4,0.27947,0.00025,14.07174]
[1778226647793,32.54,79688.65,13.4,0.27947,0.00025,14.07174]
[1778226648141,32.54,79688.65,13.4,0.27947,0.00025,14.07174]
[1778226650655,32.56,79685.37,13.4,0.2788,0.00025,14.05473]
[1778226652903,32.57,79685.26,13.4,0.27887,0.00025,14.05641]
[1778226652904,32.57,79685.26,13.4,0.27887,0.00025,14.05641]
[1778226654197,32.58,79677.85,13.4,0.27705,0.00025,14.0104]
[1778226655286,32.58,79677.85,13.4,0.27705,0.00025,14.0104]
[1778226656213,32.58,79676.19,13.4,0.27665,0.00025,14.00011]
[1778226657051,32.58,79677.0,13.4,0.27686,0.00025,14.00534]
[1778226660902,32.58,79682.57,13.4,0.27825,0.00025,14.04072]
[1778226661832,32.58,79677.9,13.4,0.27711,0.00025,14.01168]
[1778226662783,32.58,79677.48,13.4,0.27701,0.00025,14.00917]
[1778226663656,32.58,79676.88,13.4,0.27687,0.00025,14.00556]
[1778226664363,32.59,79677.49,13.4,0.27702,0.00025,14.00953]
[1778226670310,32.59,79677.73,13.4,0.27712,0.00025,14.01204]
[1778226671729,32.59,79677.73,13.4,0.27712,0.00025,14.01204]
[1778226671794,32.59,79677.73,13.4,0.27712,0.00025,14.01204]
[1778226671895,32.59,79677.76,13.4,0.27713,0.00025,14.01237]
[1778226672352,32.59,79677.76,13.4,0.27713,0.00025,14.01237]
[1778226675121,32.59,79677.82,13.4,0.27716,0.00025,14.01294]
[1778226675974,32.6,79666.07,13.4,0.27429,0.00024,13.9394]
[1778226676912,32.6,79659.23,13.4,0.27263,0.00024,13.89631]
[1778226677396,32.6,79659.23,13.4,0.27263,0.00024,13.89631]
[1778226684078,32.62,79666.62,13.4,0.27458,0.00024,13.94692]
[1778226684132,32.62,79666.62,13.4,0.27458,0.00024,13.94692]
[1778226685370,32.62,79667.77,13.4,0.27487,0.00024,13.95439]
[1778226690579,32.63,79670.41,13.4,0.27554,0.00024,13.97138]
[1778226696492,32.63,79671.57,13.4,0.27577,0.00024,13.97249]
[1778226702077,32.63,79671.34,13.4,0.27572,0.00024,13.97127]
[1778226704450,32.63,79671.44,13.4,0.27575,0.00024,13.97201]
[1778226704863,32.63,79671.44,13.4,0.27575,0.00024,13.97201]
[1778226712604,32.63,79673.51,13.4,0.27627,0.00025,13.98549]
[1778226713377,32.63,79673.51,13.4,0.27627,0.00025,13.98549]
[1778226713611,32.63,79673.47,13.4,0.27627,0.00025,13.98529]
[1778226714512,32.63,79673.47,13.4,0.27627,0.00025,13.98529]
[1778226714866,32.63,79673.47,13.4,0.27627,0.00025,13.98529]
[1778226714993,32.63,79673.47,13.4,0.27627,0.00025,13.98529]
[1778226715095,32.63,79673.65,13.4,0.27632,0.00025,13.98654]
[1778226715417,32.63,79673.65,13.4,0.27632,0.00025,13.98654]
[1778226720809,32.64,79672.92,13.4,0.27616,0.00024,13.98247]
[1778226722674,32.64,79667.6,13.4,0.27487,0.00024,13.94944]
[1778226724801,32.64,79660.99,13.4,0.27327,0.00024,13.90811]
[1778226725494,32.64,79660.99,13.4,0.27327,0.00024,13.90811]
[1778226725799,32.64,79660.99,13.4,0.27327,0.00024,13.90811]
[1778226731738,32.65,79660.95,13.4,0.2733,0.00024,13.90876]
[1778226733185,32.65,79660.95,13.4,0.2733,0.00024,13.90876]
[1778226738809,32.65,79660.81,13.4,0.27329,0.00024,13.90857]
[1778226745297,32.66,79660.86,13.4,0.27333,0.00024,13.90958]
[1778226751878,32.66,79660.15,13.4,0.27312,0.00024,13.89941]
[1778226756551,32.67,79661.34,13.4,0.27343,0.00024,13.90739]
[1778226760941,32.67,79670.61,13.4,0.27571,0.00024,13.96617]
[1778226761451,32.67,79670.61,13.4,0.27571,0.00024,13.96617]
[1778226766722,32.67,79675.05,13.4,0.27682,0.00025,13.99445]
[1778226766983,32.67,79675.56,13.4,0.27695,0.00025,13.99775]
[1778226767493,32.67,79675.56,13.4,0.27695,0.00025,13.99775]
[1778226768370,32.67,79675.56,13.4,0.27695,0.00025,13.99775]
[1778226768494,32.67,79676.09,13.4,0.27708,0.00025,14.00117]
[1778226769101,32.67,79676.12,13.4,0.2771,0.00025,14.00147]
[1778226769470,32.67,79676.12,13.4,0.2771,0.00025,14.00147]
[1778226775042,32.67,79679.77,13.4,0.278,0.00025,14.0243]
[1778226780077,32.67,79681.04,13.4,0.27831,0.00025,14.03223]
[1778226786119,32.67,79681.55,13.4,0.27844,0.00025,14.03547]
[1778226791154,32.68,79681.34,13.4,0.27839,0.00025,14.03424]
[1778226796189,32.68,79681.36,13.4,0.2784,0.00025,14.03446]
[1778226798373,32.68,79681.16,13.4,0.27835,0.00025,14.03324]
[1778226799210,32.68,79685.86,13.4,0.27951,0.00025,14.06243]
[1778226799593,32.68,79685.86,13.4,0.27951,0.00025,14.06243]
[1778226804245,32.68,79692.78,13.4,0.28123,0.00025,14.10551]
[1778226809280,32.68,79692.42,13.4,0.28115,0.00025,14.10355]
[1778226814315,32.68,79692.21,13.4,0.28104,0.00025,14.09602]
[1778226819047,32.68,79692.54,13.4,0.28113,0.00025,14.09834]
[1778226824385,32.69,79695.81,13.4,0.28196,0.00025,14.11887]
[1778226824514,32.69,79695.81,13.4,0.28196,0.00025,14.11887]
[1778226827406,32.69,79690.74,13.4,0.28072,0.00025,14.08787]
[1778226827593,32.69,79690.74,13.4,0.28072,0.00025,14.08787]
[1778226832441,32.7,79695.95,13.4,0.28205,0.00025,14.12105]
[1778226832632,32.7,79695.95,13.4,0.28205,0.00025,14.12105]
[1778226838483,32.73,79694.21,13.4,0.28182,0.00025,14.11511]
[1778226843518,32.75,79694.17,13.4,0.28195,0.00025,14.11836]
[1778226848553,32.77,79694.59,13.4,0.28218,0.00025,14.12396]
[1778226853588,32.79,79694.64,13.4,0.28231,0.00025,14.12706]
[1778226858623,32.81,79690.83,13.4,0.28146,0.00025,14.10585]
[1778226859593,32.81,79690.83,13.4,0.28146,0.00025,14.10585]
[1778226864665,32.82,79695.8,13.4,0.28276,0.00025,14.13808]
[1778226865600,32.82,79695.8,13.4,0.28276,0.00025,14.13808]
[1778226870707,32.83,79694.94,13.4,0.28265,0.00025,14.13526]
[1778226875742,32.84,79695.78,13.4,0.28283,0.00025,14.13487]
[1778226880777,32.84,79694.6,13.4,0.28255,0.00025,14.12794]
[1778226885812,32.85,79695.51,13.4,0.28278,0.00025,14.13375]
[1778226892989,32.85,79695.71,13.4,0.28284,0.00025,14.13516]
[1778226898903,32.86,79696.7,13.4,0.28315,0.00025,14.1427]
[1778226903938,32.86,79699.36,13.4,0.28382,0.00025,14.15936]
[1778226908975,32.86,79699.42,13.4,0.28384,0.00025,14.15974]
[1778226915018,32.86,79700.66,13.4,0.28415,0.00025,14.16726]
[1778226920053,32.86,79700.84,13.4,0.28419,0.00025,14.16833]
[1778226923221,32.86,79701.05,13.4,0.28424,0.00025,14.16959]
[1778226923273,32.86,79701.05,13.4,0.28424,0.00025,14.16959]
[1778226923282,32.86,79701.05,13.4,0.28424,0.00025,14.16959]
[1778226923285,32.86,79701.05,13.4,0.28424,0.00025,14.16959]
[1778226923434,32.86,79702.35,13.4,0.28456,0.00025,14.17746]
[1778226923695,32.86,79702.35,13.4,0.28456,0.00025,14.17746]
[1778226926330,32.86,79708.46,13.4,0.28608,0.00025,14.21456]
[1778226926380,32.86,79708.46,13.4,0.28608,0.00025,14.21456]
[1778226930257,32.86,79708.14,13.4,0.28601,0.00025,14.21293]
[1778226934162,32.87,79707.56,13.4,0.28585,0.00025,14.204]
[1778226934294,32.87,79707.56,13.4,0.28585,0.00025,14.204]
[1778226934394,32.88,79707.53,13.4,0.28588,0.00025,14.20468]
[1778226934701,32.88,79707.53,13.4,0.28588,0.00025,14.20468]
[1778226936830,32.88,79707.55,13.4,0.28588,0.00025,14.20484]
[1778226936863,32.88,79707.55,13.4,0.28588,0.00025,14.20484]
[1778226936887,32.88,79707.55,13.4,0.28588,0.00025,14.20484]
[1778226937519,32.88,79714.51,13.4,0.28761,0.00025,14.24676]
[1778226937693,32.88,79714.51,13.4,0.28761,0.00025,14.24676]
[1778226941559,32.89,79717.89,13.4,0.28851,0.00025,14.26819]
[1778226945855,32.9,79718.77,13.4,0.28878,0.00025,14.27469]
[1778226945893,32.9,79718.77,13.4,0.28878,0.00025,14.27469]
[1778226946235,32.9,79718.02,13.4,0.2886,0.00025,14.27048]
[1778226946601,32.9,79718.02,13.4,0.2886,0.00025,14.27048]
[1778226946622,32.9,79718.02,13.4,0.2886,0.00025,14.27048]
[1778226946681,32.9,79718.02,13.4,0.2886,0.00025,14.27048]
[1778226946702,32.9,79718.02,13.4,0.2886,0.00025,14.27048]
[1778226947519,32.89,79706.49,13.4,0.28572,0.00025,14.20087]
[1778226954292,32.9,79705.23,13.4,0.28545,0.00025,14.19409]
[1778226958545,32.9,79705.73,13.4,0.28557,0.00025,14.19714]
[1778226964362,32.9,79706.73,13.4,0.28583,0.00025,14.20344]
[1778226965459,32.9,79706.73,13.4,0.28583,0.00025,14.20344]
[1778226968390,32.9,79712.36,13.4,0.28723,0.00025,14.23746]
[1778226972984,32.9,79710.15,13.4,0.28669,0.00025,14.22431]
[1778226973055,32.9,79710.15,13.4,0.28669,0.00025,14.22431]
[1778226973425,32.91,79699.43,13.4,0.28404,0.00025,14.15969]
[1778226973628,32.91,79699.43,13.4,0.28404,0.00025,14.15969]
[1778226977294,32.91,79693.58,13.4,0.28261,0.00025,14.12439]
[1778226977394,32.91,79693.58,13.4,0.28261,0.00025,14.12439]
[1778226978031,32.91,79692.64,13.4,0.28238,0.00025,14.11874]
[1778226978460,32.91,79676.12,13.4,0.27834,0.00024,14.01748]
[1778226978895,32.91,79676.12,13.4,0.27834,0.00024,14.01748]
[1778226980949,32.92,79670.87,13.4,0.27711,0.00024,13.98642]
[1778226981340,32.92,79670.87,13.4,0.27711,0.00024,13.98642]
[1778226981377,32.92,79670.87,13.4,0.27711,0.00024,13.98642]
[1778226981867,32.93,79671.97,13.4,0.27744,0.00024,13.99466]
[1778226987524,32.93,79676.32,13.4,0.27853,0.00024,14.02237]
[1778226992559,32.94,79673.67,13.4,0.27784,0.00024,14.00006]
[1778226997594,32.94,79674.85,13.4,0.27816,0.00024,14.00797]
[1778227002629,32.94,79673.01,13.4,0.27774,0.00024,13.99731]
[1778227008263,32.95,79673.17,13.4,0.27779,0.00024,13.99874]
[1778227009679,32.96,79668.07,13.4,0.27664,0.00024,13.96946]
[1778227011816,32.97,79665.43,13.4,0.27605,0.00024,13.95436]
[1778227016962,33.01,79663.12,13.4,0.27576,0.00024,13.94683]
[1778227021377,33.05,79660.58,13.4,0.27535,0.00024,13.93608]
[1778227021499,33.05,79660.58,13.4,0.27535,0.00024,13.93608]
[1778227021575,33.05,79660.61,13.4,0.27541,0.00024,13.9375]
[1778227022770,33.06,79655.2,13.4,0.27413,0.00024,13.90472]
[1778227027806,33.08,79655.32,13.4,0.27426,0.00024,13.90802]
[1778227033513,33.08,79651.69,13.4,0.27342,0.00024,13.88612]
[1778227033593,33.08,79651.69,13.4,0.27342,0.00024,13.88612]
[1778227033614,33.08,79651.78,13.4,0.27344,0.00024,13.88673]
[1778227033800,33.08,79651.78,13.4,0.27344,0.00024,13.88673]
[1778227038884,33.08,79650.71,13.4,0.2732,0.00024,13.88045]
[1778227043953,33.09,79650.45,13.4,0.27314,0.00024,13.87908]
[1778227044247,33.09,79650.45,13.4,0.27314,0.00024,13.87908]
[1778227044348,33.09,79650.41,13.4,0.27314,0.00024,13.8789]
[1778227044793,33.09,79650.41,13.4,0.27314,0.00024,13.8789]
[1778227051975,33.09,79650.47,13.4,0.27312,0.00024,13.87357]
[1778227055047,33.09,79650.55,13.4,0.27314,0.00024,13.87412]
[1778227055094,33.09,79650.55,13.4,0.27314,0.00024,13.87412]
[1778227055124,33.09,79650.55,13.4,0.27314,0.00024,13.87423]
[1778227055778,33.09,79650.55,13.4,0.27314,0.00024,13.87423]
[1778227061039,33.1,79651.2,13.4,0.27331,0.00024,13.87864]
[1778227067120,33.1,79651.08,13.4,0.2733,0.00024,13.8782]
[1778227067200,33.1,79651.08,13.4,0.2733,0.00024,13.87835]
[1778227067893,33.1,79651.08,13.4,0.2733,0.00024,13.87835]
[1778227073561,33.1,79653.84,13.4,0.27397,0.00024,13.89569]
[1778227074630,33.1,79646.8,13.4,0.27228,0.00024,13.85185]
[1778227075547,33.1,79640.29,13.4,0.27072,0.00024,13.81112]
[1778227077484,33.1,79640.07,13.4,0.27067,0.00024,13.80985]
[1778227082192,33.11,79647.05,13.4,0.27243,0.00024,13.85572]
[1778227084430,33.11,79651.12,13.4,0.27342,0.00024,13.8812]
[1778227090243,33.12,79651.93,13.4,0.27362,0.00024,13.88637]
[1778227095603,33.12,79652.29,13.4,0.2737,0.00024,13.88865]
[1778227101454,33.12,79657.48,13.4,0.27495,0.00024,13.9208]
[1778227107368,33.11,79656.19,13.4,0.27464,0.00024,13.91267]
[1778227112403,33.11,79656.29,13.4,0.27459,0.00024,13.90665]
[1778227117438,33.11,79657.28,13.4,0.27483,0.00024,13.91277]
[1778227123481,33.11,79657.47,13.4,0.27487,0.00024,13.9139]
[1778227128516,33.11,79658.98,13.4,0.27523,0.00024,13.92318]
[1778227133228,33.11,79659.95,13.4,0.27546,0.00024,13.92909]
[1778227133294,33.11,79659.95,13.4,0.27546,0.00024,13.92909]
[1778227133551,33.11,79662.44,13.4,0.27606,0.00024,13.94447]
[1778227134001,33.11,79662.44,13.4,0.27606,0.00024,13.94447]
[1778227134013,33.11,79662.44,13.4,0.27606,0.00024,13.94447]
[1778227136003,33.11,79664.17,28.4,0.27649,0.00024,13.95524]
[1778227136007,33.11,79664.17,28.4,0.27649,0.00024,13.95524]
[1778227136193,33.11,79664.17,28.4,0.27649,0.00024,13.95524]
[1778227136572,33.11,79664.52,28.4,0.27657,0.00024,13.95745]
[1778227139872,33.11,79665.08,28.4,0.2767,0.00024,13.96076]
[1778227139993,33.11,79665.08,28.4,0.2767,0.00024,13.96076]
[1778227140600,33.11,79670.36,28.4,0.27798,0.00024,13.9932]
[1778227141725,33.11,79670.36,28.4,0.27798,0.00024,13.9932]
[1778227141607,33.11,79676.25,28.4,0.27941,0.00024,14.0293]
[1778227142285,33.11,79676.25,28.4,0.27941,0.00024,14.0293]
[1778227142368,33.11,79676.25,28.4,0.27941,0.00024,14.0293]
[1778227143955,33.11,79677.98,28.4,0.27983,0.00024,14.03982]
[1778227146918,33.11,79683.4,28.4,0.28115,0.00024,14.07274]
[1778227147896,33.11,79683.86,28.4,0.28126,0.00024,14.07549]
[1778227149954,33.11,79684.35,28.4,0.28138,0.00024,14.07842]
[1778227155708,33.11,79681.33,28.4,0.28063,0.00024,14.05981]
[1778227160744,33.11,79682.42,28.4,0.2809,0.00024,14.06637]
[1778227165682,33.11,79682.49,28.4,0.28091,0.00024,14.06676]
[1778227168368,33.11,79681.89,28.4,0.28076,0.00024,14.06308]
[1778227171344,33.11,79679.84,28.4,0.28026,0.00024,14.05057]
[1778227176914,33.11,79677.81,28.4,0.2797,0.00024,14.03177]
[1778227181949,33.11,79676.49,28.4,0.27939,0.00024,14.02387]
[1778227187770,33.11,79679.19,28.4,0.28005,0.00024,14.04048]
[1778227192960,33.11,79675.9,28.4,0.27926,0.00024,14.02053]
[1778227192993,33.11,79675.9,28.4,0.27926,0.00024,14.02053]
[1778227193369,33.11,79675.9,28.4,0.27926,0.00024,14.02057]
[1778227194282,33.11,79675.9,28.4,0.27926,0.00024,14.02057]
[1778227194393,33.11,79675.9,28.4,0.27926,0.00024,14.02057]
[1778227194494,33.11,79678.19,28.4,0.27982,0.00024,14.03468]
[1778227195249,33.11,79678.19,28.4,0.27982,0.00024,14.03468]
[1778227195540,33.11,79678.19,28.4,0.27982,0.00024,14.03468]
[1778227199234,33.12,79679.18,28.4,0.28009,0.00024,14.04146]
[1778227199670,33.12,79673.45,28.4,0.27871,0.00024,14.00662]
[1778227200742,33.12,79673.45,28.4,0.27871,0.00024,14.00662]
[1778227200069,33.12,79673.45,28.4,0.27871,0.00024,14.00662]
[1778227211497,33.12,79673.45,28.4,0.27871,0.00024,14.00662]
[1778227211505,33.12,79682.75,28.4,0.28098,0.00024,14.06359]
[1778227212204,33.12,79690.19,28.4,0.2828,0.00024,14.1087]
[1778227213211,33.12,79697.3,28.4,0.28454,0.00025,14.15155]
[1778227214757,33.12,79697.3,28.4,0.28454,0.00025,14.15155]
[1778227214767,33.12,79697.3,28.4,0.28454,0.00025,14.15155]
[1778227214783,33.12,79697.3,28.4,0.28454,0.00025,14.15155]
[1778227214837,33.12,79696.45,28.4,0.28433,0.00025,14.14644]
[1778227215158,33.12,79696.45,28.4,0.28433,0.00025,14.14644]
[1778227215292,33.12,79696.45,28.4,0.28433,0.00025,14.14644]
[1778227215320,33.12,79696.45,28.4,0.28433,0.00025,14.14644]
[1778227215609,33.12,79696.45,28.4,0.28433,0.00025,14.14644]
[1778227215815,33.12,79696.45,28.4,0.28433,0.00025,14.14644]
[1778227215859,33.12,79696.45,28.4,0.28433,0.00025,14.14644]
[1778227215863,33.12,79696.45,28.4,0.28433,0.00025,14.14644]
[1778227215695,33.12,79693.75,28.4,0.28367,0.00025,14.13019]
[1778227216237,33.12,79692.69,28.4,0.28341,0.00025,14.12379]
[1778227217608,33.12,79692.69,28.4,0.28341,0.00025,14.12379]
[1778227218817,33.12,79692.08,28.4,0.28326,0.00025,14.12011]
[1778227220831,33.12,79692.57,28.4,0.28338,0.00025,14.12307]
[1778227220921,33.12,79692.57,28.4,0.28338,0.00025,14.12307]
[1778227221310,33.12,79681.72,28.4,0.28073,0.00024,14.05733]
[1778227226335,33.12,79679.4,28.4,0.28016,0.00024,14.0432]
[1778227227312,33.12,79679.4,28.4,0.28016,0.00024,14.0432]
[1778227227394,33.12,79679.4,28.4,0.28016,0.00024,14.0432]
[1778227227414,33.12,79679.2,28.4,0.28011,0.00024,14.04198]
[1778227229418,33.12,79679.56,28.4,0.2802,0.00024,14.04417]
[1778227229839,33.12,79679.56,28.4,0.2802,0.00024,14.04417]
[1778227230363,33.12,79670.52,28.4,0.278,0.00024,13.98887]
[1778227234392,33.12,79676.43,28.4,0.27937,0.00024,14.01848]
[1778227238785,33.12,79675.58,28.4,0.27916,0.00024,14.01329]
[1778227238845,33.12,79673.22,28.4,0.27859,0.00024,13.99884]
[1778227239822,33.12,79673.22,28.4,0.27859,0.00024,13.99884]
[1778227239863,33.12,79666.89,28.4,0.27705,0.00024,13.95996]
[1778227241538,33.12,79665.7,28.4,0.27676,0.00024,13.95263]
[1778227241541,33.12,79665.7,28.4,0.27676,0.00024,13.95263]
[1778227242026,33.12,79664.3,28.4,0.27642,0.00024,13.94399]
[1778227242536,33.12,79664.3,28.4,0.27642,0.00024,13.94399]
[1778227248490,33.12,79661.01,28.4,0.27563,0.00024,13.92367]
[1778227252811,33.12,79661.12,28.4,0.27565,0.00024,13.92435]
[1778227252893,33.12,79661.12,28.4,0.27565,0.00024,13.92435]
[1778227252890,33.12,79662.01,28.4,0.27586,0.00024,13.92955]
[1778227258560,33.1,79664.93,28.4,0.27646,0.00024,13.94514]
[1778227261882,33.1,79662.22,28.4,0.27577,0.00024,13.92757]
[1778227262591,33.09,79667.72,28.4,0.27708,0.00024,13.96082]
[1778227265612,33.09,79674.38,28.4,0.27865,0.00024,14.00063]
[1778227270647,33.07,79675.46,28.4,0.27883,0.00024,14.00526]
[1778227272541,33.05,79674.39,28.4,0.27841,0.00024,13.9948]
[1778227278918,33.04,79674.31,28.4,0.27833,0.00024,13.99281]
[1778227281116,33.03,79674.33,28.4,0.27828,0.00024,13.99148]
[1778227286808,33.01,79677.56,28.4,0.27898,0.00024,14.00911]
[1778227290616,33.0,79677.51,28.4,0.2789,0.00024,14.0073]
[1778227290666,33.0,79677.51,28.4,0.2789,0.00024,14.0073]
[1778227291898,33.0,79664.87,28.4,0.27572,0.00024,13.92194]
[1778227297835,32.99,79665.25,28.4,0.27576,0.00024,13.92283]
[1778227298766,32.99,79669.54,28.4,0.27679,0.00024,13.94912]
[1778227298844,32.98,79669.43,28.4,0.27675,0.00024,13.94811]
[1778227303879,32.98,79667.64,28.4,0.27626,0.00024,13.93581]
[1778227308914,32.97,79663.15,28.4,0.27513,0.00024,13.90679]
[1778227313949,32.96,79661.02,28.4,0.27457,0.00024,13.89252]
[1778227319991,32.95,79660.92,28.4,0.2745,0.00024,13.89067]
[1778227321710,32.95,79660.92,28.4,0.2745,0.00024,13.89067]
[1778227321741,32.95,79660.92,28.4,0.27448,0.00024,13.89026]
[1778227322388,32.95,79660.92,28.4,0.27448,0.00024,13.89026]
[1778227322594,32.95,79660.92,28.4,0.27448,0.00024,13.89026]
[1778227322695,32.95,79667.32,28.4,0.27602,0.00024,13.92971]
[1778227328047,32.93,79665.29,28.4,0.27544,0.00024,13.91498]
[1778227331868,32.93,79665.06,28.4,0.27537,0.00024,13.91314]
[1778227337114,32.91,79668.34,28.4,0.27604,0.00024,13.93031]
[1778227342149,32.81,79668.76,28.4,0.27549,0.00024,13.91684]
[1778227346309,32.74,79668.6,28.4,0.27501,0.00024,13.90493]
[1778227349022,32.71,79668.6,28.4,0.27487,0.00024,13.90146]
[1778227350807,32.65,79669.11,28.4,0.2746,0.00025,13.89464]
[1778227351024,32.65,79669.11,28.4,0.2746,0.00025,13.89464]
[1778227351357,32.61,79677.77,28.4,0.2764,0.00025,13.93609]
[1778227352085,32.61,79677.77,28.4,0.2764,0.00025,13.93609]
[1778227353808,32.61,79680.06,28.4,0.27695,0.00025,13.95007]
[1778227354126,32.6,79680.57,28.4,0.27705,0.00025,13.95267]
[1778227354863,32.6,79680.53,28.4,0.27703,0.00025,13.9522]
[1778227357195,32.6,79679.86,28.4,0.27686,0.00025,13.94778]
[1778227357255,32.6,79679.38,28.4,0.27673,0.00025,13.94456]
[1778227362291,32.6,79679.44,28.4,0.27672,0.00025,13.9443]
[1778227365808,32.59,79678.22,28.4,0.27641,0.00025,13.93639]
[1778227371600,32.58,79677.75,28.4,0.27622,0.00025,13.9317]
[1778227375242,32.56,79678.0,28.4,0.27615,0.00025,13.92986]
[1778227375381,32.55,79677.96,28.4,0.27605,0.00025,13.92738]
[1778227376193,32.55,79677.96,28.4,0.27605,0.00025,13.92738]
[1778227382430,32.54,79678.56,28.4,0.27617,0.00025,13.93048]
[1778227384711,32.54,79678.61,28.4,0.27618,0.00025,13.93069]
[1778227384741,32.54,79678.61,28.4,0.27618,0.00025,13.93069]
[1778227384797,32.54,79678.61,28.4,0.27617,0.00025,13.93048]
[1778227385085,32.54,79678.61,28.4,0.27617,0.00025,13.93048]
[1778227385451,32.54,79666.79,28.4,0.27326,0.00025,13.85591]
[1778227390489,32.53,79663.58,28.4,0.27243,0.00025,13.83449]
[1778227392648,32.53,79669.14,28.4,0.27378,0.00025,13.86936]
[1778227393510,32.53,79674.34,28.4,0.27505,0.00025,13.90199]
[1778227394089,32.53,79674.34,28.4,0.27505,0.00025,13.90199]
[1778227395283,32.53,79675.3,28.4,0.27528,0.00025,13.90781]
[1778227396023,32.53,79675.3,28.4,0.27528,0.00025,13.90781]
[1778227395654,32.53,79675.29,28.4,0.27526,0.00025,13.90748]
[1778227397611,32.53,79678.04,28.4,0.27593,0.00025,13.92462]
[1778227397711,32.52,79675.93,28.4,0.2754,0.00025,13.91099]
[1778227399666,32.52,79675.57,28.4,0.27531,0.00025,13.90872]
[1778227399712,32.52,79675.53,28.4,0.27529,0.00025,13.90831]
[1778227404901,32.52,79675.68,28.4,0.27532,0.00025,13.90892]
[1778227404978,32.52,79687.71,28.4,0.27827,0.00025,13.98388]
[1778227406412,32.52,79689.22,28.4,0.27863,0.00025,13.99307]
[1778227406494,32.52,79689.22,28.4,0.27863,0.00025,13.99307]
[1778227407316,32.52,79685.97,28.4,0.27783,0.00025,13.97278]
[1778227407406,32.52,79685.97,28.4,0.27783,0.00025,13.97278]
[1778227407457,32.52,79685.97,28.4,0.27783,0.00025,13.97278]
[1778227407654,32.52,79685.97,28.4,0.27783,0.00025,13.97278]
[1778227407755,32.51,79685.1,28.4,0.27759,0.00025,13.96678]
[1778227408119,32.51,79685.1,28.4,0.27759,0.00025,13.96678]
[1778227412207,32.51,79684.11,28.4,0.27724,0.00025,13.95316]
[1778227412651,32.5,79683.8,28.4,0.27715,0.00025,13.95094]
[1778227416807,32.5,79682.48,28.4,0.27681,0.00025,13.9422]
[1778227420240,32.5,79684.83,28.4,0.27736,0.00025,13.95617]
[1778227420436,32.5,79684.83,28.4,0.27736,0.00025,13.95617]
[1778227420707,32.5,79692.05,28.4,0.27915,0.00025,14.00117]
[1778227421194,32.5,79692.05,28.4,0.27915,0.00025,14.00117]
[1778227421227,32.5,79692.05,28.4,0.27915,0.00025,14.00117]
[1778227421714,32.49,79693.05,28.4,0.27938,0.00025,14.00716]
[1778227424454,32.49,79694.36,28.4,0.2797,0.00025,14.01507]
[1778227430778,32.48,79694.17,28.4,0.27957,0.00025,14.01188]
[1778227435601,32.47,79691.42,28.4,0.27885,0.00025,13.99378]
[1778227440857,32.47,79692.34,28.4,0.27903,0.00025,13.99844]
[1778227443489,32.46,79693.29,28.4,0.27925,0.00025,14.00394]
[1778227449911,32.45,79692.81,28.4,0.27906,0.00025,13.9993]
[1778227451577,32.45,79692.81,28.4,0.27906,0.00025,13.9993]
[1778227455902,32.45,79695.93,28.4,0.2798,0.00025,14.01774]
[1778227461569,32.44,79695.89,28.4,0.27974,0.00025,14.01626]
[1778227461693,32.44,79695.89,28.4,0.27974,0.00025,14.01626]
[1778227461807,32.44,79695.89,28.4,0.27974,0.00025,14.01626]
[1778227461996,32.44,79695.71,28.4,0.27968,0.00025,14.01491]
[1778227462174,32.44,79695.71,28.4,0.27968,0.00025,14.01491]
[1778227466814,32.43,79695.93,28.4,0.2797,0.00025,14.01531]
[1778227466854,32.43,79695.93,28.4,0.2797,0.00025,14.01531]
[1778227468315,32.43,79695.71,28.4,0.27963,0.00025,14.01371]
[1778227474080,32.42,79695.82,28.4,0.27953,0.00025,14.00631]
[1778227475521,32.42,79695.66,28.4,0.27948,0.00025,14.00511]
[1778227476094,32.42,79695.7,28.4,0.27948,0.00025,14.0052]
[1778227476293,32.42,79695.7,28.4,0.27948,0.00025,14.0052]
[1778227477206,32.42,79696.04,28.4,0.27956,0.00025,14.00717]
[1778227478158,32.41,79696.11,28.4,0.27957,0.00025,14.00745]
[1778227484150,32.41,79696.46,28.4,0.27962,0.00025,14.00872]
[1778227485075,32.41,79696.46,28.4,0.27962,0.00025,14.00872]
[1778227495108,32.4,79696.67,28.4,0.27963,0.00025,14.00887]
[1778227495193,32.4,79696.67,28.4,0.27963,0.00025,14.00887]
[1778227495409,32.4,79696.54,28.4,0.27958,0.00025,14.00762]
[1778227496229,32.4,79696.54,28.4,0.27958,0.00025,14.00762]
[1778227501271,32.39,79702.6,28.4,0.28104,0.00025,14.04408]
[1778227506306,32.38,79702.93,28.4,0.28108,0.00025,14.0451]
[1778227511341,32.38,79703.32,28.4,0.28113,0.00025,14.04651]
[1778227513117,32.38,79703.32,28.4,0.28113,0.00025,14.04651]
[1778227513134,32.37,79703.24,28.4,0.2811,0.00025,14.0456]
[1778227518390,32.37,79703.41,28.4,0.2811,0.00025,14.04579]
[1778227526446,32.36,79702.94,28.4,0.28093,0.00025,14.0415]
[1778227531481,32.35,79703.27,28.4,0.28091,0.00025,14.03613]
[1778227536516,32.35,79703.41,28.4,0.28091,0.00025,14.03617]
[1778227541551,32.34,79703.32,28.4,0.28085,0.00025,14.0348]
[1778227544568,32.34,79702.84,28.4,0.28072,0.00025,14.03165]
[1778227550614,32.33,79704.06,28.4,0.28098,0.00025,14.03797]
[1778227556656,32.33,79703.63,28.4,0.28083,0.00025,14.03433]
[1778227561691,32.32,79706.01,28.4,0.28139,0.00025,14.04834]
[1778227566726,32.31,79705.59,28.4,0.28125,0.00025,14.04487]
[1778227571761,32.31,79704.89,28.4,0.28104,0.00025,14.03968]
[1778227576796,32.3,79704.95,28.4,0.28102,0.00025,14.03925]
[1778227581930,32.3,79704.75,28.4,0.28095,0.00025,14.03753]
[1778227582056,32.3,79704.75,28.4,0.28095,0.00025,14.03753]
[1778227585860,32.29,79697.71,28.4,0.27915,0.00025,13.99263]
[1778227586393,32.29,79697.71,28.4,0.27915,0.00025,13.99263]
[1778227591902,32.29,79698.52,28.4,0.27925,0.00025,13.99028]
[1778227597945,32.28,79697.66,28.4,0.27901,0.00025,13.9842]
[1778227601830,32.28,79698.0,28.4,0.27909,0.00025,13.98611]
[1778227602399,32.28,79698.21,28.4,0.27913,0.00025,13.9872]
[1778227608018,32.28,79699.24,28.4,0.27936,0.00025,13.99298]
[1778227609711,32.28,79699.11,28.4,0.27932,0.00025,13.99205]
[1778227613079,32.27,79701.13,28.4,0.27981,0.00025,14.00436]
[1778227613193,32.27,79701.13,28.4,0.27981,0.00025,14.00436]
[1778227613180,32.27,79701.46,28.4,0.27989,0.00025,14.0063]
[1778227613347,32.27,79701.46,28.4,0.27989,0.00025,14.0063]
[1778227614791,32.27,79701.46,28.4,0.27989,0.00025,14.0063]
[1778227617181,32.27,79700.98,28.4,0.27975,0.00025,14.00277]
[1778227623123,32.26,79701.77,28.4,0.2799,0.00025,14.00652]
[1778227628158,32.26,79702.53,28.4,0.28005,0.00025,14.01038]
[1778227628441,32.26,79702.53,28.4,0.28005,0.00025,14.01038]
[1778227633522,32.25,79702.53,28.4,0.28002,0.00025,14.00963]
[1778227633548,32.25,79702.53,28.4,0.28002,0.00025,14.00963]
[1778227633612,32.25,79702.53,28.4,0.28002,0.00025,14.00963]
[1778227634200,32.25,79714.2,28.4,0.28294,0.00025,14.082]
[1778227638808,32.24,79715.0,28.4,0.28311,0.00025,14.08609]
[1778227643795,32.24,79715.18,28.4,0.28311,0.00025,14.08633]
[1778227644270,32.23,79714.96,28.4,0.28304,0.00025,14.08448]
[1778227645837,32.23,79714.89,28.4,0.28301,0.00025,14.08379]
[1778227645840,32.23,79714.89,28.4,0.28301,0.00025,14.08379]
[1778227646284,32.23,79714.83,28.4,0.28298,0.00025,14.08316]
[1778227649949,32.23,79714.96,28.4,0.28299,0.00025,14.08331]
[1778227650312,32.22,79714.92,28.4,0.28297,0.00025,14.08284]
[1778227652010,32.22,79714.31,28.4,0.28274,0.00025,14.07221]
[1778227652020,32.22,79714.31,28.4,0.28273,0.00025,14.07196]
[1778227652455,32.22,79714.31,28.4,0.28273,0.00025,14.07196]
[1778227652676,32.22,79714.31,28.4,0.28273,0.00025,14.07196]
[1778227652702,32.22,79714.31,28.4,0.28273,0.00025,14.07196]
[1778227653228,32.22,79714.31,28.4,0.28271,0.00025,14.0717]
[1778227653867,32.22,79704.34,28.4,0.2802,0.00025,14.00953]
[1778227658540,32.21,79702.05,28.4,0.2796,0.00025,13.99437]
[1778227658764,32.21,79702.05,28.4,0.2796,0.00025,13.99437]
[1778227658767,32.21,79702.05,28.4,0.2796,0.00025,13.99437]
[1778227658804,32.21,79702.05,28.4,0.2796,0.00025,13.99437]
[1778227658883,32.21,79702.05,28.4,0.2796,0.00025,13.99437]
[1778227658925,32.21,79702.05,28.4,0.2796,0.00025,13.99437]
[1778227659547,32.21,79703.14,28.4,0.27986,0.00025,14.001]
[1778227660307,32.21,79684.76,28.4,0.27525,0.00025,13.88456]
[1778227660991,32.21,79684.76,28.4,0.27525,0.00025,13.88456]
[1778227661032,32.21,79684.76,28.4,0.27525,0.00025,13.88456]
[1778227661711,32.21,79683.71,28.4,0.27498,0.00025,13.87776]
[1778227661762,32.21,79683.71,28.4,0.27498,0.00025,13.87776]
[1778227661944,32.21,79683.71,28.4,0.27498,0.00025,13.87776]
[1778227662005,32.21,79683.71,28.4,0.27498,0.00025,13.87776]
[1778227662099,32.21,79683.71,28.4,0.27498,0.00025,13.87776]
[1778227662145,32.21,79683.88,28.4,0.27502,0.00025,13.87872]
[1778227662394,32.21,79683.88,28.4,0.27502,0.00025,13.87872]
[1778227662438,32.21,79683.88,28.4,0.27502,0.00025,13.87872]
[1778227663030,32.21,79683.88,28.4,0.27502,0.00025,13.87872]
[1778227663333,32.21,79704.13,28.4,0.28008,0.00025,14.00646]
[1778227663441,32.21,79704.13,28.4,0.28008,0.00025,14.00646]
[1778227663818,32.21,79704.13,28.4,0.28008,0.00025,14.00646]
[1778227663898,32.21,79704.13,28.4,0.28008,0.00025,14.00646]
[1778227664294,32.21,79704.13,28.4,0.28008,0.00025,14.00646]
[1778227663917,32.21,79710.15,28.4,0.28159,0.00025,14.04409]
[1778227664348,32.21,79710.15,28.4,0.28159,0.00025,14.04409]
[1778227665211,32.21,79710.15,28.4,0.28159,0.00025,14.04409]
[1778227665312,32.21,79709.66,28.4,0.28145,0.00025,14.04064]
[1778227667047,32.21,79707.99,28.4,0.28103,0.00025,14.03022]
[1778227668401,32.2,79705.73,28.4,0.28045,0.00025,14.01571]
[1778227669810,32.2,79704.59,28.4,0.28016,0.00025,14.0084]
[1778227674424,32.2,79701.46,28.4,0.27933,0.00025,13.98779]
[1778227679521,32.19,79700.94,28.4,0.27917,0.00025,13.98374]
[1778227684555,32.19,79701.71,28.4,0.27933,0.00025,13.98783]
[1778227689590,32.18,79702.02,28.4,0.27938,0.00025,13.98906]
[1778227694625,32.18,79701.73,28.4,0.27928,0.00025,13.98656]
[1778227699310,32.17,79701.96,28.4,0.27932,0.00025,13.98763]
[1778227699620,32.17,79701.96,28.4,0.27931,0.00025,13.98738]
[1778227704696,32.17,79700.91,28.4,0.27902,0.00025,13.98021]
[1778227709731,32.16,79700.98,28.4,0.27902,0.00025,13.98011]
[1778227711843,32.16,79700.49,28.4,0.27889,0.00025,13.97692]
[1778227713759,32.16,79693.61,28.4,0.27708,0.00025,13.92657]
[1778227718794,32.16,79694.57,28.4,0.27731,0.00025,13.93235]
[1778227723829,32.16,79690.78,28.4,0.27635,0.00025,13.90806]
[1778227728864,32.16,79691.88,28.4,0.27662,0.00025,13.91484]
[1778227734129,32.16,79690.67,28.4,0.27631,0.00025,13.90702]
[1778227736218,32.16,79696.87,28.4,0.27785,0.00025,13.94607]
[1778227742497,32.15,79693.16,28.4,0.27691,0.00025,13.92232]
[1778227749010,32.15,79695.23,28.4,0.27742,0.00025,13.93512]
[1778227754043,32.15,79697.76,28.4,0.27804,0.00025,13.95087]
[1778227754765,32.15,79697.9,28.4,0.27807,0.00025,13.95161]
[1778227758756,32.15,79698.3,28.4,0.27816,0.00025,13.95382]
[1778227760831,32.15,79695.19,28.4,0.27737,0.00025,13.93389]
[1778227765995,32.14,79696.37,28.4,0.27765,0.00025,13.94106]
[1778227771167,32.14,79695.41,28.4,0.27733,0.00025,13.928]
[1778227776202,32.14,79696.5,28.4,0.27759,0.00025,13.93463]
[1778227781080,32.14,79700.91,28.4,0.27869,0.00025,13.96228]
[1778227782029,32.14,79702.03,28.4,0.27897,0.00025,13.96926]
[1778227783928,32.14,79695.34,28.4,0.27728,0.00025,13.92684]
[1778227793322,32.13,79694.44,28.4,0.27704,0.00025,13.92071]
[1778227798357,32.13,79696.01,28.4,0.27742,0.00025,13.93042]
[1778227803055,32.13,79696.0,28.4,0.27741,0.00025,13.93015]
[1778227807337,32.13,79695.31,28.4,0.27722,0.00025,13.92539]
[1778227810154,32.13,79694.93,28.4,0.27711,0.00025,13.92251]
[1778227811187,32.12,79695.82,28.4,0.27732,0.00025,13.92797]
[1778227814988,32.12,79696.82,28.4,0.27754,0.00025,13.93357]
[1778227817433,32.12,79696.53,28.4,0.27745,0.00025,13.93136]
[1778227818499,32.11,79686.96,28.4,0.27504,0.00025,13.87017]
[1778227823534,32.11,79684.61,28.4,0.27444,0.00025,13.85473]
[1778227824187,32.11,79684.61,28.4,0.27444,0.00025,13.85473]
[1778227829581,32.11,79684.28,28.4,0.27435,0.00025,13.85232]
[1778227834611,32.11,79685.98,28.4,0.27469,0.00025,13.85622]
[1778227839646,32.11,79686.16,28.4,0.27471,0.00025,13.85699]
[1778227843674,32.1,79694.96,28.4,0.27691,0.00025,13.91275]
[1778227848709,32.1,79695.53,28.4,0.27702,0.00025,13.91572]
[1778227853744,32.1,79694.0,28.4,0.27661,0.00025,13.90533]
[1778227858779,32.09,79689.79,28.4,0.27554,0.00025,13.87799]
[1778227863814,32.09,79690.13,28.4,0.2756,0.00025,13.87968]
[1778227868849,32.09,79691.12,28.4,0.27583,0.00025,13.8855]
[1778227873884,32.08,79691.85,28.4,0.27599,0.00025,13.88964]
[1778227878919,32.08,79693.19,28.4,0.27631,0.00025,13.89763]
[1778227883954,32.08,79694.4,28.4,0.27659,0.00025,13.90474]
[1778227888989,32.07,79693.6,28.4,0.27636,0.00025,13.89907]
[1778227894024,32.07,79694.5,28.4,0.27649,0.00025,13.89761]
[1778227899061,32.06,79697.98,28.4,0.27734,0.00025,13.91908]
[1778227904096,32.06,79697.78,28.4,0.27726,0.00025,13.91716]
[1778227907190,32.06,79697.69,28.4,0.27723,0.00025,13.91634]
[1778227907275,32.06,79698.13,28.4,0.27733,0.00025,13.91889]
[1778227907794,32.06,79698.13,28.4,0.27733,0.00025,13.91889]
[1778227908216,32.06,79698.13,28.4,0.27733,0.00025,13.91889]
[1778227908253,32.06,79698.13,28.4,0.27733,0.00025,13.91889]
[1778227910258,32.06,79706.18,28.4,0.27935,0.00025,13.96967]
[1778227910843,32.06,79706.18,28.4,0.27935,0.00025,13.96967]
[1778227911624,32.06,79706.18,28.4,0.27935,0.00025,13.96967]
[1778227912375,32.05,79708.81,28.4,0.27998,0.00025,13.98523]
[1778227912400,32.05,79708.81,28.4,0.27998,0.00025,13.98523]
[1778227914235,32.04,79711.67,28.4,0.28065,0.00025,14.00203]
[1778227924242,32.03,79710.03,28.4,0.28019,0.00025,13.99053]
[1778227929277,32.03,79710.51,28.4,0.28028,0.00025,13.99281]
[1778227929899,32.03,79710.51,28.4,0.28028,0.00025,13.99281]
[1778227930285,32.03,79710.73,28.4,0.28033,0.00025,13.9942]
[1778227932185,32.01,79710.9,28.4,0.28029,0.00025,13.99306]
[1778227938483,32.01,79711.05,28.4,0.2803,0.00025,13.9934]
[1778227942300,32.0,79712.23,28.4,0.28054,0.00025,13.99936]
[1778227948411,31.99,79714.07,28.4,0.28093,0.00025,14.00929]
[1778227958481,31.97,79714.07,28.4,0.28076,0.00025,14.00021]
[1778227960999,31.97,79715.38,28.4,0.28108,0.00025,14.00821]
[1778227961079,31.97,79715.38,28.4,0.28108,0.00025,14.00821]
[1778227961182,31.97,79715.38,28.4,0.28108,0.00025,14.00821]
[1778227961516,31.97,79715.38,28.4,0.28108,0.00025,14.00821]
[1778227962509,31.97,79721.14,28.4,0.28252,0.00025,14.04359]
[1778227966618,31.96,79722.77,28.4,0.28289,0.00025,14.0529]
[1778227967074,31.96,79722.77,28.4,0.28288,0.00025,14.0526]
[1778227973586,31.95,79725.98,28.4,0.28363,0.00026,14.07095]
[1778227974353,31.95,79725.98,28.4,0.28363,0.00026,14.07095]
[1778227974589,31.95,79725.98,28.4,0.28363,0.00026,14.07095]
[1778227974593,31.95,79731.3,28.4,0.28498,0.00026,14.10383]
[1778227975946,31.94,79731.28,28.4,0.28496,0.00026,14.10344]
[1778227976607,31.94,79727.64,28.4,0.28402,0.00026,14.08047]
[1778227980234,31.94,79723.73,28.4,0.28298,0.00026,14.05522]
[1778227981181,31.93,79725.77,28.4,0.28349,0.00026,14.06772]
[1778227985530,31.9,79726.02,28.4,0.28332,0.00026,14.06359]
[1778227988600,31.84,79724.45,28.4,0.28259,0.00026,14.04582]
[1778227989764,31.83,79725.62,28.4,0.28278,0.00026,14.05057]
[1778227996563,31.78,79723.05,28.4,0.28185,0.00026,14.02798]
[1778228001653,31.78,79723.17,28.4,0.28184,0.00026,14.02778]
[1778228002791,31.77,79713.35,28.4,0.27931,0.00025,13.96484]
[1778228007826,31.77,79712.87,28.4,0.27915,0.00025,13.96094]
[1778228012861,31.76,79713.44,28.4,0.27919,0.00025,13.95712]
[1778228017896,31.76,79713.31,28.4,0.27912,0.00025,13.95549]
[1778228023665,31.75,79714.39,28.4,0.27937,0.00026,13.96174]
[1778228026597,31.75,79717.63,28.4,0.28018,0.00026,13.98187]
[1778228032624,31.74,79718.02,28.4,0.28024,0.00026,13.98337]
[1778228037746,31.73,79716.92,28.4,0.27991,0.00026,13.97516]
[1778228043071,31.68,79717.84,28.4,0.2798,0.00026,13.9728]
[1778228048106,31.67,79714.75,28.4,0.27891,0.00026,13.95069]
[1778228053141,31.61,79718.76,28.4,0.2796,0.00026,13.96804]
[1778228058176,31.56,79718.18,28.4,0.27912,0.00026,13.95638]
[1778228063213,31.56,79718.31,28.4,0.27913,0.00026,13.95645]
[1778228064183,31.56,79718.31,28.4,0.27913,0.00026,13.95645]
[1778228064785,31.55,79716.31,28.4,0.2786,0.00026,13.94329]
[1778228070265,31.54,79713.58,28.4,0.27781,0.00026,13.92347]
[1778228075301,31.49,79717.24,28.4,0.27838,0.00026,13.93312]
[1778228076489,31.49,79717.24,28.4,0.27838,0.00026,13.93312]
[1778228082374,31.45,79715.94,28.4,0.27775,0.00026,13.91762]
[1778228088792,31.44,79716.59,28.4,0.27787,0.00026,13.92054]
[1778228093886,31.43,79715.35,28.4,0.2775,0.00026,13.91128]
[1778228099097,31.43,79716.67,28.4,0.2778,0.00026,13.91896]
[1778228100756,31.43,79717.31,28.4,0.27796,0.00026,13.92294]
[1778228100769,31.42,79717.18,28.4,0.27792,0.00026,13.92194]
[1778228103601,31.42,79720.91,28.4,0.27887,0.00026,13.94576]
[1778228109539,31.42,79722.32,28.4,0.27919,0.00026,13.95382]
[1778228114477,31.41,79724.85,28.4,0.27982,0.00026,13.96946]
[1778228115942,31.41,79729.9,28.4,0.28111,0.00026,14.00148]
[1778228117131,31.41,79732.36,28.4,0.28174,0.00026,14.01703]
[1778228117763,31.41,79732.36,28.4,0.28174,0.00026,14.01703]
[1778228118436,31.41,79732.43,28.4,0.28175,0.00026,14.01729]
[1778228118522,31.41,79732.43,28.4,0.28175,0.00026,14.01729]
[1778228119217,31.41,79733.38,28.4,0.28198,0.00026,14.02315]
[1778228119359,31.41,79733.38,28.4,0.28198,0.00026,14.02315]
[1778228121591,31.4,79734.32,28.4,0.28221,0.00026,14.02871]
[1778228123638,31.4,79735.19,28.4,0.28242,0.00026,14.03382]
[1778228123943,31.4,79735.19,28.4,0.28241,0.00026,14.0336]
[1778228124683,31.4,79735.19,28.4,0.28241,0.00026,14.0336]
[1778228125330,31.4,79735.3,28.4,0.28243,0.00026,14.03408]
[1778228125750,31.4,79735.3,28.4,0.28243,0.00026,14.03408]
[1778228126019,31.4,79735.36,28.4,0.28243,0.00026,14.03425]
[1778228127016,31.4,79735.38,28.4,0.28243,0.00026,14.03415]
[1778228127686,31.4,79735.38,28.4,0.28243,0.00026,14.03415]
[1778228128073,31.39,79735.58,28.4,0.28247,0.00026,14.03521]
[1778228128484,31.39,79735.58,28.4,0.28247,0.00026,14.03521]
[1778228133425,31.39,79740.92,28.4,0.28374,0.00026,14.06148]
[1778228133833,31.39,79746.66,28.4,0.28523,0.00026,14.09758]
[1778228138604,31.38,79747.66,28.4,0.28544,0.00026,14.10281]
[1778228138628,31.38,79747.66,28.4,0.28544,0.00026,14.10281]
[1778228138635,31.38,79747.66,28.4,0.28544,0.00026,14.10281]
[1778228139750,31.37,79741.2,28.4,0.28373,0.00026,14.06135]
[1778228140419,31.37,79741.2,28.4,0.28373,0.00026,14.06135]
[1778228144505,31.37,79737.45,28.4,0.28272,0.00026,14.03661]
[1778228145123,31.37,79737.46,28.4,0.28272,0.00026,14.03646]
[1778228150711,31.36,79739.46,28.4,0.28319,0.00026,14.04814]
[1778228151334,31.36,79739.09,28.4,0.28309,0.00026,14.04558]
[1778228152364,31.36,79739.33,28.4,0.28314,0.00026,14.0469]
[1778228154264,31.35,79738.3,28.4,0.28286,0.00026,14.03992]
[1778228159891,31.35,79732.74,28.4,0.28137,0.00026,14.00335]
[1778228164818,31.34,79732.73,28.4,0.28134,0.00026,14.00262]
[1778228169963,31.34,79732.4,28.4,0.28121,0.00026,13.9995]
[1778228171965,31.34,79733.39,28.4,0.28146,0.00026,14.00568]
[1778228177015,31.33,79735.59,28.4,0.28199,0.00026,14.01872]
[1778228182213,31.32,79735.98,28.4,0.28205,0.00026,14.02031]
[1778228184205,31.32,79739.4,28.4,0.28293,0.00026,14.04196]
[1778228184394,31.32,79739.4,28.4,0.28293,0.00026,14.04196]
[1778228184426,31.32,79739.4,28.4,0.28293,0.00026,14.04196]
[1778228185288,31.32,79739.47,28.4,0.28294,0.00026,14.04221]
[1778228186306,31.32,79739.62,28.4,0.28296,0.00026,14.04276]
[1778228187183,31.32,79739.65,28.4,0.28297,0.00026,14.04295]
[1778228190826,31.31,79739.61,28.4,0.28294,0.00026,14.0421]
[1778228190834,31.31,79739.61,28.4,0.28294,0.00026,14.0421]
[1778228191579,31.31,79740.32,28.4,0.2831,0.00026,14.04623]
[1778228192908,31.31,79742.15,28.4,0.2835,0.00026,14.05107]
[1778228193440,31.31,79742.56,28.4,0.2836,0.00026,14.05347]
[1778228193998,31.31,79742.56,28.4,0.2836,0.00026,14.05347]
[1778228194325,31.31,79742.97,28.4,0.28371,0.00026,14.05608]
[1778228200176,31.3,79745.33,28.4,0.28426,0.00026,14.06961]
[1778228205211,31.29,79744.79,28.4,0.28407,0.00026,14.06509]
[1778228208381,31.29,79744.96,28.4,0.2841,0.00026,14.06575]
[1778228212996,31.28,79745.89,28.4,0.2843,0.00026,14.07062]
[1778228213709,31.28,79750.02,28.4,0.28538,0.00026,14.09682]
[1778228220317,31.27,79747.96,28.4,0.28476,0.00026,14.08194]
[1778228225022,31.26,79747.69,28.4,0.28467,0.00026,14.07958]
[1778228226359,31.26,79736.83,28.4,0.2818,0.00026,14.00964]
[1778228230791,31.26,79736.3,28.4,0.28165,0.00026,14.0058]
[1778228233419,31.26,79736.35,28.4,0.28164,0.00026,14.00569]
[1778228239450,31.25,79740.62,28.4,0.28271,0.00026,14.03198]
[1778228244485,31.24,79742.79,28.4,0.28324,0.00026,14.04502]
[1778228245760,31.24,79742.79,28.4,0.28324,0.00026,14.04502]
[1778228250103,31.24,79741.92,28.4,0.28298,0.00026,14.03859]
[1778228250527,31.24,79738.72,28.4,0.28214,0.00026,14.01793]
[1778228251150,31.24,79738.72,28.4,0.28214,0.00026,14.01793]
[1778228251535,31.23,79738.65,28.4,0.28204,0.00026,14.01061]
[1778228256540,31.23,79736.86,28.4,0.28155,0.00026,13.99856]
[1778228259025,31.23,79736.51,28.4,0.28145,0.00026,13.99605]
[1778228260331,31.23,79736.22,28.4,0.28136,0.00026,13.99393]
[1778228260381,31.23,79736.22,28.4,0.28136,0.00026,13.99393]
[1778228260597,31.23,79735.99,28.4,0.28129,0.00026,13.99232]
[1778228261644,31.23,79735.99,28.4,0.28129,0.00026,13.99232]
[1778228261745,31.22,79736.19,28.4,0.28132,0.00026,13.99307]
[1778228268650,31.22,79736.02,28.4,0.28124,0.00026,13.99109]
[1778228270271,31.21,79737.59,28.4,0.28163,0.00026,14.00065]
[1778228270833,31.21,79736.49,28.4,0.28133,0.00026,13.9933]
[1778228274325,31.21,79736.86,28.4,0.28139,0.00026,13.99486]
[1778228274939,31.21,79736.86,28.4,0.28139,0.00026,13.99486]
[1778228274988,31.2,79736.95,28.4,0.28141,0.00026,13.99517]
[1778228275751,31.2,79736.95,28.4,0.28141,0.00026,13.99517]
[1778228275796,31.2,79738.1,28.4,0.2817,0.00026,14.00238]
[1778228280796,31.19,79737.8,28.4,0.28156,0.00026,13.99904]
[1778228282577,31.19,79736.9,58.3,0.28131,0.00026,13.99298]
[1778228282578,31.19,79736.9,58.3,0.28131,0.00026,13.99298]
[1778228282580,31.19,79736.9,58.3,0.28131,0.00026,13.99298]
[1778228282587,31.19,79736.9,58.3,0.28131,0.00026,13.99298]
[1778228282859,31.19,79736.9,58.3,0.28131,0.00026,13.99298]
[1778228283053,31.19,79736.95,58.3,0.28132,0.00026,13.99303]
[1778228283610,31.19,79736.95,58.3,0.28132,0.00026,13.99303]
[1778228284308,31.19,79736.5,58.3,0.28118,0.00026,13.98974]
[1778228287567,31.18,79735.78,58.3,0.28095,0.00026,13.98394]
[1778228287809,31.18,79735.78,58.3,0.28095,0.00026,13.98394]
[1778228287954,31.18,79735.78,58.3,0.28095,0.00026,13.98394]
[1778228291605,31.17,79729.23,58.3,0.27918,0.00026,13.94013]
[1778228292882,31.17,79729.26,58.3,0.27918,0.00026,13.93998]
[1778228297137,31.16,79728.66,58.3,0.27895,0.00026,13.93437]
[1778228302894,31.15,79729.69,58.3,0.27916,0.00026,13.93967]
[1778228304173,31.15,79729.69,58.3,0.27913,0.00026,13.93898]
[1778228309835,31.13,79729.6,58.3,0.27902,0.00026,13.93632]
[1778228312135,31.13,79729.56,58.3,0.279,0.00026,13.93571]
[1778228313182,31.12,79728.72,58.3,0.27866,0.00026,13.92257]
[1778228319006,31.11,79729.2,58.3,0.2787,0.00026,13.92363]
[1778228321022,31.11,79729.23,58.3,0.2787,0.00026,13.92348]
[1778228321347,31.11,79730.35,58.3,0.27898,0.00026,13.93043]
[1778228327069,31.09,79730.06,58.3,0.27881,0.00026,13.92645]
[1778228329661,31.09,79730.04,58.3,0.27878,0.00026,13.92563]
[1778228330090,31.09,79730.05,58.3,0.27877,0.00026,13.92535]
[1778228335125,31.07,79729.32,58.3,0.2785,0.00026,13.91866]
[1778228340289,31.07,79729.99,58.3,0.27863,0.00026,13.92188]
[1778228346055,31.01,79729.75,58.3,0.27819,0.00026,13.91121]
[1778228348840,30.94,79728.78,58.3,0.2775,0.00026,13.89407]
[1778228353100,30.86,79729.34,58.3,0.2771,0.00026,13.88439]
[1778228353126,30.82,79729.11,58.3,0.27678,0.00026,13.87649]
[1778228354258,30.8,79723.91,58.3,0.27525,0.00026,13.83806]
[1778228358703,30.79,79722.95,58.3,0.27494,0.00026,13.83019]
[1778228359384,30.78,79723.03,58.3,0.27495,0.00026,13.83036]
[1778228359444,30.78,79723.03,58.3,0.27495,0.00026,13.83036]
[1778228359521,30.78,79723.03,58.3,0.27495,0.00026,13.83036]
[1778228359539,30.78,79723.03,58.3,0.27495,0.00026,13.83036]
[1778228359919,30.78,79723.03,58.3,0.27494,0.00026,13.83013]
[1778228360793,30.78,79723.03,58.3,0.27494,0.00026,13.83013]
[1778228360826,30.78,79723.03,58.3,0.27494,0.00026,13.83013]
[1778228360830,30.78,79723.03,58.3,0.27494,0.00026,13.83013]
[1778228360885,30.78,79723.03,58.3,0.27494,0.00026,13.83013]
[1778228361155,30.78,79723.03,58.3,0.27494,0.00026,13.83013]
[1778228360986,30.78,79734.33,58.3,0.27789,0.00026,13.90468]
[1778228361805,30.78,79734.33,58.3,0.27789,0.00026,13.90468]
[1778228363332,30.78,79732.65,58.3,0.27744,0.00026,13.89332]
[1778228364687,30.78,79732.91,58.3,0.27749,0.00026,13.89475]
[1778228367327,30.77,79732.87,58.3,0.27746,0.00026,13.89392]
[1778228368044,30.77,79732.87,58.3,0.27746,0.00026,13.89392]
[1778228368145,30.75,79732.83,58.3,0.27729,0.00026,13.88966]
[1778228368732,30.75,79732.83,58.3,0.27729,0.00026,13.88966]
[1778228368799,30.72,79730.65,58.3,0.27654,0.00026,13.87101]
[1778228374647,30.7,79731.81,58.3,0.2766,0.00026,13.8678]
[1778228377819,30.69,79731.88,58.3,0.27658,0.00026,13.86732]
[1778228377920,30.69,79731.84,58.3,0.27655,0.00026,13.86643]
[1778228383461,30.68,79732.08,58.3,0.27653,0.00026,13.86599]
[1778228387389,30.67,79731.86,58.3,0.27644,0.00026,13.86372]
[1778228387489,30.67,79731.83,58.3,0.2764,0.00026,13.86271]
[1778228392524,30.65,79729.36,58.3,0.27567,0.00026,13.84439]
[1778228397411,30.65,79729.32,58.3,0.2756,0.00026,13.84265]
[1778228397447,30.64,79729.32,58.3,0.27558,0.00026,13.84228]
[1778228402595,30.63,79729.02,58.3,0.27543,0.00026,13.83839]
[1778228405122,30.63,79729.5,58.3,0.27554,0.00026,13.84122]
[1778228410660,30.61,79729.88,58.3,0.27553,0.00026,13.84111]
[1778228414798,30.61,79729.41,58.3,0.27536,0.00026,13.83684]
[1778228414808,30.61,79729.41,58.3,0.27536,0.00026,13.83684]
[1778228414827,30.61,79729.41,58.3,0.27536,0.00026,13.83684]
[1778228414858,30.61,79729.41,58.3,0.27536,0.00026,13.83684]
[1778228415695,30.6,79723.59,58.3,0.2738,0.00026,13.79711]
[1778228416896,30.6,79723.59,58.3,0.2738,0.00026,13.79711]
[1778228417140,30.6,79723.59,58.3,0.2738,0.00026,13.79711]
[1778228417157,30.6,79723.59,58.3,0.2738,0.00026,13.79711]
[1778228417170,30.6,79723.59,58.3,0.2738,0.00026,13.79711]
[1778228417183,30.6,79723.59,58.3,0.2738,0.00026,13.79711]
[1778228417233,30.6,79722.98,58.3,0.27361,0.00026,13.79226]
[1778228417248,30.6,79722.98,58.3,0.27361,0.00026,13.79226]
[1778228417255,30.6,79722.98,58.3,0.27361,0.00026,13.79226]
[1778228417284,30.6,79722.98,58.3,0.27361,0.00026,13.79226]
[1778228417882,30.6,79722.98,58.3,0.27361,0.00026,13.79226]
[1778228418116,30.57,79716.31,58.3,0.2717,0.00026,13.74323]
[1778228418279,30.57,79716.31,58.3,0.2717,0.00026,13.74323]
[1778228419236,30.57,79715.54,58.3,0.2715,0.00026,13.73801]
[1778228419861,30.57,79715.36,58.3,0.27142,0.00026,13.73597]
[1778228421188,30.57,79715.36,58.3,0.27142,0.00026,13.73597]
[1778228421819,30.57,79715.14,58.3,0.27136,0.00026,13.73449]
[1778228422441,30.56,79713.59,58.3,0.27093,0.00026,13.72317]
[1778228422534,30.56,79713.59,58.3,0.27093,0.00026,13.72317]
[1778228422744,30.56,79713.13,58.3,0.27081,0.00026,13.72005]
[1778228423808,30.56,79713.13,58.3,0.27081,0.00026,13.72005]
[1778228424240,30.56,79713.9,58.3,0.27098,0.00026,13.72449]
[1778228424243,30.56,79713.9,58.3,0.27098,0.00026,13.72449]
[1778228425774,30.56,79715.54,58.3,0.27141,0.00026,13.73561]
[1778228425776,30.56,79715.54,58.3,0.27141,0.00026,13.73561]
[1778228425856,30.55,79716.34,58.3,0.27158,0.00026,13.74025]
[1778228427769,30.55,79715.87,58.3,0.27146,0.00026,13.73706]
[1778228427874,30.55,79714.96,58.3,0.2712,0.00026,13.73021]
[1778228433103,30.54,79715.65,58.3,0.27124,0.00026,13.7265]
[1778228434801,30.54,79715.62,58.3,0.27119,0.00026,13.72546]
[1778228436534,30.53,79720.2,58.3,0.27236,0.00026,13.75563]
[1778228436687,30.53,79720.2,58.3,0.27236,0.00026,13.75563]
[1778228440984,30.52,79722.48,58.3,0.27289,0.00026,13.76926]
[1778228441873,30.52,79722.45,58.3,0.27286,0.00026,13.76862]
[1778228441877,30.52,79729.89,58.3,0.27481,0.00026,13.81828]
[1778228443625,30.49,79729.2,58.3,0.27445,0.00026,13.80939]
[1778228443692,30.49,79729.2,58.3,0.27445,0.00026,13.80939]
[1778228443893,30.46,79723.41,58.3,0.27276,0.00026,13.76615]
[1778228444415,30.46,79723.41,58.3,0.27276,0.00026,13.76615]
[1778228444433,30.46,79723.41,58.3,0.27276,0.00026,13.76615]
[1778228445111,30.46,79723.41,58.3,0.27276,0.00026,13.76615]
[1778228445307,30.46,79722.12,58.3,0.2724,0.00026,13.75698]
[1778228445673,30.46,79722.12,58.3,0.2724,0.00026,13.75698]
[1778228445824,30.46,79722.12,58.3,0.2724,0.00026,13.75698]
[1778228446634,30.46,79721.39,58.3,0.27219,0.00026,13.75161]
[1778228446766,30.46,79721.39,58.3,0.27219,0.00026,13.75161]
[1778228450317,30.36,79718.68,58.3,0.27082,0.00026,13.71666]
[1778228456780,30.29,79717.63,58.3,0.27006,0.00026,13.69712]
[1778228456786,30.29,79717.63,58.3,0.27006,0.00026,13.69712]
[1778228456984,30.29,79718.06,58.3,0.27015,0.00026,13.69951]
[1778228458147,30.29,79718.06,58.3,0.27015,0.00026,13.69951]
[1778228458525,30.29,79718.04,58.3,0.27013,0.00026,13.69899]
[1778228460527,30.26,79713.94,58.3,0.26889,0.00026,13.66676]
[1778228461012,30.24,79713.74,58.3,0.26866,0.00026,13.66089]
[1778228461317,30.24,79713.74,58.3,0.26866,0.00026,13.66089]
[1778228461384,30.24,79713.74,58.3,0.26866,0.00026,13.66089]
[1778228461405,30.24,79713.74,58.3,0.26866,0.00026,13.66089]
[1778228462082,30.24,79713.74,58.3,0.26866,0.00026,13.66089]
[1778228468062,30.2,79711.42,58.3,0.26778,0.00026,13.63789]
[1778228468480,30.2,79711.42,58.3,0.26778,0.00026,13.63789]
[1778228470765,30.19,79711.22,58.3,0.2677,0.00026,13.63565]
[1778228476118,30.18,79707.69,58.3,0.26667,0.00026,13.60863]
[1778228481083,30.17,79707.51,58.3,0.26656,0.00026,13.60574]
[1778228482398,30.17,79711.53,58.3,0.26758,0.00026,13.63284]
[1778228482648,30.17,79711.53,58.3,0.26758,0.00026,13.63284]
[1778228483168,30.16,79714.22,58.3,0.26828,0.00026,13.65108]
[1778228484175,30.14,79719.41,58.3,0.26948,0.00026,13.68275]
[1778228490217,30.1,79719.37,58.3,0.26921,0.00026,13.67571]
[1778228495252,30.07,79719.99,58.3,0.26905,0.00027,13.66707]
[1778228497763,30.06,79719.75,58.3,0.26897,0.00027,13.66497]
[1778228498273,30.06,79716.81,58.3,0.26816,0.00026,13.64367]
[1778228498335,30.06,79716.81,58.3,0.26816,0.00026,13.64367]
[1778228505196,30.02,79720.17,58.3,0.26879,0.00027,13.66051]
[1778228510358,29.98,79723.04,58.3,0.26927,0.00027,13.67307]
[1778228515393,29.94,79722.09,58.3,0.26876,0.00027,13.65993]
[1778228520428,29.93,79721.78,58.3,0.26859,0.00027,13.65549]
[1778228525463,29.92,79722.59,58.3,0.26871,0.00027,13.65887]
[1778228526868,29.92,79722.59,58.3,0.26871,0.00027,13.65887]
[1778228527038,29.91,79722.58,58.3,0.26868,0.00027,13.65789]
[1778228530444,29.86,79725.84,58.3,0.2692,0.00027,13.67176]
[1778228530784,29.86,79725.84,58.3,0.2692,0.00027,13.67176]
[1778228530884,29.84,79725.52,58.3,0.26893,0.00027,13.66481]
[1778228533743,29.83,79724.2,58.3,0.26856,0.00027,13.65515]
[1778228540217,29.82,79723.95,58.3,0.26839,0.00027,13.65087]
[1778228542743,29.81,79724.15,58.3,0.2684,0.00027,13.65102]
[1778228549597,29.8,79723.91,58.3,0.26824,0.00027,13.6469]
[1778228550457,29.79,79723.91,58.3,0.26821,0.00027,13.6461]
[1778228554278,29.79,79724.26,58.3,0.26818,0.00027,13.64067]
[1778228554493,29.79,79723.25,58.3,0.26789,0.00027,13.63319]
[1778228559703,29.75,79721.89,58.3,0.26731,0.00027,13.61799]
[1778228560548,29.75,79721.89,58.3,0.26731,0.00027,13.61799]
[1778228560687,29.75,79721.89,58.3,0.26731,0.00027,13.61799]
[1778228560825,29.75,79721.89,58.3,0.26731,0.00027,13.61799]
[1778228560899,29.75,79720.84,58.3,0.26702,0.00027,13.61024]
[1778228561717,29.73,79713.78,58.3,0.26496,0.00027,13.55574]
[1778228564525,29.69,79710.57,58.3,0.2638,0.00027,13.5251]
[1778228565308,29.66,79709.69,58.3,0.26342,0.00027,13.51483]
[1778228565469,29.66,79709.69,58.3,0.26342,0.00027,13.51483]
[1778228565806,29.66,79709.69,58.3,0.26342,0.00027,13.51483]
[1778228565908,29.66,79705.26,58.3,0.26224,0.00027,13.48317]
[1778228569203,29.66,79702.73,58.3,0.26154,0.00027,13.46436]
[1778228569219,29.66,79702.73,58.3,0.26154,0.00027,13.46436]
[1778228569320,29.66,79703.46,58.3,0.26171,0.00027,13.46894]
[1778228574607,29.65,79701.16,58.3,0.26104,0.00026,13.45083]
[1778228579205,29.64,79700.54,58.3,0.2608,0.00026,13.44443]
[1778228579298,29.64,79700.74,58.3,0.26084,0.00026,13.44549]
[1778228580276,29.64,79700.74,58.3,0.26084,0.00026,13.44549]
[1778228580277,29.64,79700.74,58.3,0.26084,0.00026,13.44549]
[1778228582014,29.63,79700.7,58.3,0.26082,0.00026,13.44489]
[1778228584596,29.63,79700.19,58.3,0.26065,0.00026,13.4403]
[1778228585708,29.63,79700.19,58.3,0.26064,0.00026,13.44]
[1778228586472,29.63,79700.11,58.3,0.26059,0.00026,13.43884]
[1778228587496,29.63,79697.68,58.3,0.25995,0.00026,13.42132]
[1778228587900,29.62,79696.32,58.3,0.25958,0.00026,13.41122]
[1778228588410,29.62,79696.32,58.3,0.25958,0.00026,13.41122]
[1778228588912,29.62,79695.51,58.3,0.25935,0.00026,13.40498]
[1778228590806,29.62,79696.31,58.3,0.25955,0.00026,13.4105]
[1778228595961,29.61,79696.79,58.3,0.25962,0.00026,13.41223]
[1778228599926,29.61,79699.92,58.3,0.26042,0.00026,13.43409]
[1778228601802,29.6,79703.48,58.3,0.26134,0.00027,13.45918]
[1778228603616,29.6,79704.73,58.3,0.26165,0.00027,13.46758]
[1778228603669,29.6,79704.73,58.3,0.26165,0.00027,13.46758]
[1778228604018,29.6,79705.26,58.3,0.26178,0.00027,13.47121]
[1778228607694,29.6,79706.15,58.3,0.262,0.00027,13.47703]
[1778228608046,29.6,79706.46,58.3,0.26207,0.00027,13.47895]
[1778228613249,29.59,79706.39,58.3,0.26194,0.00027,13.47078]
[1778228617310,29.59,79706.39,58.3,0.26192,0.00027,13.47017]
[1778228618795,29.58,79706.58,58.3,0.26191,0.00027,13.47001]
[1778228625165,29.49,79706.82,58.3,0.26131,0.00027,13.45427]
[1778228630200,29.46,79706.79,58.3,0.26107,0.00027,13.44784]
[1778228635235,29.45,79707.04,58.3,0.26109,0.00027,13.44832]
[1778228642783,29.43,79708.05,58.3,0.26122,0.00027,13.45209]
[1778228646630,29.38,79712.22,58.3,0.26197,0.00027,13.47248]
[1778228648598,29.38,79718.75,58.3,0.2637,0.00027,13.51901]
[1778228650781,29.37,79719.36,58.3,0.26384,0.00027,13.52276]
[1778228656578,29.36,79719.06,58.3,0.26368,0.00027,13.51866]
[1778228665445,29.33,79721.17,58.3,0.26403,0.00027,13.52802]
[1778228670480,29.32,79729.12,58.3,0.26611,0.00027,13.58355]
[1778228675515,29.26,79726.83,58.3,0.26498,0.00027,13.54893]
[1778228681557,29.25,79729.65,58.3,0.26566,0.00027,13.56723]
[1778228686592,29.24,79729.72,58.3,0.26562,0.00027,13.56609]
[1778228691985,29.19,79728.56,58.3,0.26491,0.00027,13.54755]
[1778228697427,29.18,79728.91,58.3,0.26496,0.00027,13.54886]
[1778228701076,29.16,79726.78,58.3,0.26422,0.00027,13.52918]
[1778228701419,29.16,79726.78,58.3,0.26422,0.00027,13.52918]
[1778228701485,29.16,79726.78,58.3,0.26422,0.00027,13.52918]
[1778228701772,29.16,79726.78,58.3,0.26421,0.00027,13.52888]
[1778228701989,29.16,79726.78,58.3,0.26421,0.00027,13.52888]
[1778228702284,29.13,79718.25,58.3,0.26172,0.00027,13.4622]
[1778228703525,29.11,79717.91,58.3,0.26145,0.00027,13.45511]
[1778228705286,29.11,79715.06,58.3,0.26068,0.00027,13.43426]
[1778228705354,29.06,79714.35,58.3,0.26017,0.00027,13.42051]
[1778228705634,29.06,79714.35,58.3,0.26017,0.00027,13.42051]
[1778228706137,29.04,79715.03,58.3,0.2602,0.00027,13.42133]
[1778228711206,28.98,79715.7,58.3,0.25992,0.00027,13.41411]
[1778228711979,28.94,79716.68,58.3,0.25989,0.00027,13.41353]
[1778228712461,28.92,79716.7,58.3,0.25976,0.00027,13.40986]
[1778228713261,28.92,79716.7,58.3,0.25976,0.00027,13.40986]
[1778228714346,28.92,79714.67,58.3,0.2592,0.00027,13.3946]
[1778228719681,28.91,79715.23,58.3,0.2593,0.00027,13.39754]
[1778228722293,28.91,79714.31,58.3,0.25904,0.00027,13.39024]
[1778228727880,28.9,79714.23,58.3,0.25895,0.00027,13.38799]
[1778228732263,28.9,79714.53,58.3,0.25892,0.00027,13.38252]
[1778228732360,28.9,79714.53,58.3,0.25892,0.00027,13.38252]
[1778228733377,28.9,79714.52,58.3,0.25891,0.00027,13.38222]
[1778228733465,28.9,79721.8,58.3,0.26088,0.00027,13.43575]
[1778228734417,28.9,79721.8,58.3,0.26088,0.00027,13.43575]
[1778228736624,28.89,79724.28,58.3,0.26152,0.00027,13.45313]
[1778228742131,28.89,79724.59,58.3,0.26156,0.00027,13.45425]
[1778228743998,28.88,79724.67,58.3,0.26156,0.00027,13.45427]
[1778228749029,28.87,79724.85,58.3,0.26154,0.00027,13.45391]
[1778228754495,28.87,79725.53,58.3,0.26169,0.00027,13.45782]
[1778228755004,28.87,79726.6,58.3,0.26196,0.00027,13.46515]
[1778228758327,28.86,79727.08,58.3,0.26206,0.00027,13.46784]
[1778228758329,28.86,79727.08,58.3,0.26206,0.00027,13.46784]
[1778228758423,28.86,79727.08,58.3,0.26206,0.00027,13.46784]
[1778228758426,28.86,79727.08,58.3,0.26206,0.00027,13.46784]
[1778228763486,28.86,79727.69,58.3,0.26218,0.00027,13.4712]
[1778228765015,28.85,79727.69,58.3,0.26215,0.00027,13.47036]
[1778228770776,28.84,79728.59,58.3,0.26234,0.00027,13.47561]
[1778228770796,28.84,79728.59,58.3,0.26234,0.00027,13.47561]
[1778228770877,28.84,79728.59,58.3,0.26233,0.00027,13.47533]
[1778228778233,28.84,79729.08,58.3,0.26242,0.00027,13.47766]
[1778228779403,28.84,79729.08,58.3,0.26242,0.00027,13.47766]
[1778228785283,28.83,79726.72,58.3,0.26174,0.00027,13.4593]
[1778228785765,28.83,79726.72,58.3,0.26174,0.00027,13.4593]
[1778228785799,28.83,79726.72,58.3,0.26174,0.00027,13.4593]
[1778228786289,28.83,79726.56,58.3,0.26168,0.00027,13.45787]
[1778228791205,28.83,79726.5,60.3,0.26164,0.00027,13.45667]
[1778228791205,28.83,79726.5,60.3,0.26164,0.00027,13.45667]
[1778228792832,28.82,79726.66,60.3,0.26158,0.00027,13.45036]
[1778228797658,28.82,79726.71,60.3,0.26155,0.00027,13.44952]
[1778228803467,28.81,79727.35,60.3,0.26168,0.00027,13.45304]
[1778228804136,28.81,79727.35,60.3,0.26167,0.00027,13.4528]
[1778228809358,28.8,79727.23,60.3,0.26159,0.00027,13.45071]
[1778228809588,28.8,79727.23,60.3,0.26159,0.00027,13.45071]
[1778228815494,28.79,79722.91,60.3,0.26035,0.00027,13.41726]
[1778228817492,28.79,79722.61,60.3,0.26026,0.00027,13.41483]
[1778228819512,28.79,79717.68,60.3,0.2589,0.00027,13.37782]
[1778228822006,28.79,79717.25,61.0,0.25877,0.00027,13.37413]
[1778228822008,28.79,79717.25,61.0,0.25877,0.00027,13.37413]
[1778228822078,28.79,79717.25,61.0,0.25877,0.00027,13.37413]
[1778228828585,28.78,79718.31,61.0,0.25902,0.00027,13.3809]
[1778228832848,28.78,79718.6,61.0,0.25908,0.00027,13.38255]
[1778228832851,28.78,79718.6,61.0,0.25908,0.00027,13.38255]
[1778228838655,28.77,79719.82,61.0,0.25936,0.00027,13.39039]
[1778228843691,28.77,79720.15,61.0,0.25942,0.00027,13.39193]
[1778228846503,28.77,79720.49,61.0,0.2595,0.00027,13.39428]
[1778228851223,28.77,79720.42,61.0,0.25946,0.00027,13.39305]
[1778228851324,28.76,79720.45,61.0,0.25937,0.00027,13.38599]
[1778228852422,28.76,79720.45,70.5,0.25937,0.00027,13.38599]
[1778228852439,28.76,79720.45,70.5,0.25937,0.00027,13.38599]
[1778228853366,28.76,79720.51,70.5,0.25938,0.00027,13.38614]
[1778228854815,28.76,79719.76,70.5,0.25915,0.00027,13.37997]
[1778228855810,28.76,79719.8,70.5,0.25916,0.00027,13.38027]
[1778228856396,28.76,79719.8,70.5,0.25916,0.00027,13.38027]
[1778228856481,28.73,79719.8,70.5,0.25895,0.00027,13.37455]
[1778228856816,28.73,79719.8,70.5,0.25895,0.00027,13.37455]
[1778228863806,28.63,79725.33,70.5,0.25971,0.00027,13.39587]
[1778228863938,28.63,79725.33,70.5,0.25971,0.00027,13.39587]
[1778228864067,28.63,79725.33,70.5,0.25971,0.00027,13.39587]
[1778228864084,28.63,79725.33,70.5,0.25971,0.00027,13.39587]
[1778228864102,28.63,79725.33,70.5,0.25971,0.00027,13.39587]
[1778228864179,28.63,79725.33,70.5,0.25971,0.00027,13.39587]
[1778228864196,28.63,79725.33,70.5,0.25971,0.00027,13.39587]
[1778228864271,28.63,79725.33,70.5,0.25971,0.00027,13.39587]
[1778228864290,28.63,79725.33,70.5,0.25971,0.00027,13.39587]
[1778228864418,28.63,79725.33,70.5,0.25971,0.00027,13.39587]
[1778228864437,28.63,79725.33,70.5,0.25971,0.00027,13.39587]
[1778228864574,28.63,79725.33,70.5,0.25971,0.00027,13.39587]
[1778228864593,28.63,79725.33,70.5,0.25971,0.00027,13.39587]
[1778228864647,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228864690,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228864693,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228864693,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228864711,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228864772,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228864789,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228864886,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228864905,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228865004,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228865022,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228865171,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228865188,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228865245,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228865264,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228865363,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228865383,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228865461,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228865480,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228865594,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228865612,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228865675,28.58,79726.25,70.5,0.25961,0.00027,13.3934]
[1778228865581,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228865693,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228865772,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228865865,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228865883,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228865974,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228865993,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228866083,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228866102,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228866268,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228866287,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228866401,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228866418,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228866519,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228866536,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228866645,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228866663,28.57,79735.46,70.5,0.26206,0.00028,13.4599]
[1778228866822,28.57,79736.49,70.5,0.26234,0.00028,13.46733]
[1778228866839,28.57,79736.49,70.5,0.26234,0.00028,13.46733]
[1778228866967,28.57,79736.49,70.5,0.26234,0.00028,13.46733]
[1778228866988,28.57,79736.49,70.5,0.26234,0.00028,13.46733]
[1778228867150,28.57,79736.49,70.5,0.26234,0.00028,13.46733]
[1778228867169,28.57,79736.49,70.5,0.26234,0.00028,13.46733]
[1778228867290,28.57,79736.49,70.5,0.26234,0.00028,13.46733]
[1778228867308,28.57,79736.49,70.5,0.26234,0.00028,13.46733]
[1778228867415,28.57,79736.49,70.5,0.26234,0.00028,13.46733]
[1778228867432,28.57,79736.49,70.5,0.26234,0.00028,13.46733]
[1778228867559,28.57,79736.49,70.5,0.26234,0.00028,13.46733]
[1778228867579,28.57,79736.49,70.5,0.26234,0.00028,13.46733]
[1778228867782,28.57,79736.45,70.5,0.26232,0.00028,13.46681]
[1778228867799,28.57,79736.45,70.5,0.26232,0.00028,13.46681]
[1778228867939,28.57,79736.45,70.5,0.26232,0.00028,13.46681]
[1778228867957,28.57,79736.45,70.5,0.26232,0.00028,13.46681]
[1778228868079,28.57,79736.45,70.5,0.26232,0.00028,13.46681]
[1778228868096,28.57,79736.45,70.5,0.26232,0.00028,13.46681]
[1778228868210,28.57,79736.45,70.5,0.26232,0.00028,13.46681]
[1778228868230,28.57,79736.45,70.5,0.26232,0.00028,13.46681]
[1778228868323,28.57,79736.45,70.5,0.26232,0.00028,13.46681]
[1778228868344,28.57,79736.45,70.5,0.26232,0.00028,13.46681]
[1778228868439,28.57,79736.45,70.5,0.26232,0.00028,13.46681]
[1778228868457,28.57,79736.45,70.5,0.26232,0.00028,13.46681]
[1778228868594,28.57,79736.45,70.5,0.26232,0.00028,13.46681]
[1778228868613,28.57,79736.45,70.5,0.26232,0.00028,13.46681]
[1778228868789,28.57,79736.49,70.5,0.26233,0.00028,13.46701]
[1778228868808,28.57,79736.49,70.5,0.26233,0.00028,13.46701]
[1778228868909,28.57,79736.49,70.5,0.26233,0.00028,13.46701]
[1778228868926,28.57,79736.49,70.5,0.26233,0.00028,13.46701]
[1778228869050,28.57,79736.49,70.5,0.26233,0.00028,13.46701]
[1778228869068,28.57,79736.49,70.5,0.26233,0.00028,13.46701]
[1778228869204,28.57,79736.49,70.5,0.26233,0.00028,13.46701]
[1778228869222,28.57,79736.49,70.5,0.26233,0.00028,13.46701]
[1778228869349,28.57,79736.49,70.5,0.26233,0.00028,13.46701]
[1778228869367,28.57,79736.49,70.5,0.26233,0.00028,13.46701]
[1778228869478,28.57,79736.49,70.5,0.26233,0.00028,13.46701]
[1778228869496,28.57,79736.49,70.5,0.26233,0.00028,13.46701]
[1778228869561,28.57,79736.49,70.5,0.26233,0.00028,13.46701]
[1778228869579,28.57,79736.49,70.5,0.26233,0.00028,13.46701]
[1778228869690,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228869708,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228869851,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228869872,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228869974,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228869992,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228870080,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228870082,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228870100,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228870189,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228870208,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228870322,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228870339,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228870429,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228870447,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228870591,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228870609,28.57,79736.49,70.5,0.26232,0.00028,13.46678]
[1778228870755,28.57,79736.95,70.5,0.26244,0.00028,13.47009]
[1778228870773,28.57,79736.95,70.5,0.26244,0.00028,13.47009]
[1778228870899,28.57,79736.95,70.5,0.26244,0.00028,13.47009]
[1778228870918,28.57,79736.95,70.5,0.26244,0.00028,13.47009]
[1778228871071,28.57,79736.95,70.5,0.26244,0.00028,13.47009]
[1778228871088,28.57,79736.95,70.5,0.26244,0.00028,13.47009]
[1778228871210,28.57,79736.95,70.5,0.26244,0.00028,13.47009]
[1778228871228,28.57,79736.95,70.5,0.26244,0.00028,13.47009]
[1778228871408,28.57,79736.95,70.5,0.26244,0.00028,13.47009]
[1778228871425,28.57,79736.95,70.5,0.26244,0.00028,13.47009]
[1778228871655,28.57,79736.95,70.5,0.26244,0.00028,13.47009]
[1778228871674,28.57,79736.95,70.5,0.26244,0.00028,13.47009]
[1778228871838,28.57,79736.48,70.5,0.26231,0.00028,13.46649]
[1778228871858,28.57,79736.48,70.5,0.26231,0.00028,13.46649]
[1778228872033,28.57,79736.48,70.5,0.26231,0.00028,13.46649]
[1778228872052,28.57,79736.48,70.5,0.26231,0.00028,13.46649]
[1778228872156,28.57,79736.48,70.5,0.26231,0.00028,13.46649]
[1778228872175,28.57,79736.48,70.5,0.26231,0.00028,13.46649]
[1778228872334,28.57,79736.48,70.5,0.26231,0.00028,13.46649]
[1778228872338,28.57,79736.48,70.5,0.26231,0.00028,13.46649]
[1778228872506,28.57,79736.48,70.5,0.26231,0.00028,13.46649]
[1778228872523,28.57,79736.48,70.5,0.26231,0.00028,13.46649]
[1778228872699,28.57,79736.89,70.5,0.26241,0.00028,13.46931]
[1778228872720,28.57,79736.89,70.5,0.26241,0.00028,13.46931]
[1778228872904,28.57,79736.89,70.5,0.26241,0.00028,13.46931]
[1778228872923,28.57,79736.89,70.5,0.26241,0.00028,13.46931]
[1778228873116,28.57,79736.89,70.5,0.26241,0.00028,13.46931]
[1778228873134,28.57,79736.89,70.5,0.26241,0.00028,13.46931]
[1778228873287,28.57,79736.89,70.5,0.26241,0.00028,13.46931]
[1778228873307,28.57,79736.89,70.5,0.26241,0.00028,13.46931]
[1778228873410,28.57,79736.89,70.5,0.26241,0.00028,13.46931]
[1778228873427,28.57,79736.89,70.5,0.26241,0.00028,13.46931]
[1778228873517,28.57,79736.89,70.5,0.26241,0.00028,13.46931]
[1778228873535,28.57,79736.89,70.5,0.26241,0.00028,13.46931]
[1778228873822,28.56,79736.24,70.5,0.26223,0.00028,13.46426]
[1778228873840,28.56,79736.24,70.5,0.26223,0.00028,13.46426]
[1778228874130,28.56,79736.24,70.5,0.26223,0.00028,13.46426]
[1778228874148,28.56,79736.24,70.5,0.26223,0.00028,13.46426]
[1778228874321,28.56,79736.24,70.5,0.26223,0.00028,13.46426]
[1778228874341,28.56,79736.24,70.5,0.26223,0.00028,13.46426]
[1778228874602,28.56,79736.24,70.5,0.26223,0.00028,13.46426]
[1778228874621,28.56,79736.24,70.5,0.26223,0.00028,13.46426]
[1778228874841,28.56,79735.89,70.5,0.26212,0.00028,13.46143]
[1778228874861,28.56,79735.89,70.5,0.26212,0.00028,13.46143]
[1778228875055,28.56,79735.89,70.5,0.26212,0.00028,13.46143]
[1778228875072,28.56,79735.89,70.5,0.26212,0.00028,13.46143]
[1778228875260,28.56,79735.89,70.5,0.26212,0.00028,13.46143]
[1778228875278,28.56,79735.89,70.5,0.26212,0.00028,13.46143]
[1778228875386,28.56,79735.89,70.5,0.26212,0.00028,13.46143]
[1778228875403,28.56,79735.89,70.5,0.26212,0.00028,13.46143]
[1778228875593,28.56,79735.89,70.5,0.26212,0.00028,13.46143]
[1778228875610,28.56,79735.89,70.5,0.26212,0.00028,13.46143]
[1778228875874,28.56,79736.06,70.5,0.26216,0.00028,13.46247]
[1778228875895,28.56,79736.06,70.5,0.26216,0.00028,13.46247]
[1778228876089,28.56,79736.06,70.5,0.26216,0.00028,13.46247]
[1778228876309,28.56,79736.06,70.5,0.26216,0.00028,13.46247]
[1778228876328,28.56,79736.06,70.5,0.26216,0.00028,13.46247]
[1778228876534,28.56,79736.06,70.5,0.26216,0.00028,13.46247]
[1778228876552,28.56,79736.06,70.5,0.26216,0.00028,13.46247]
[1778228876791,28.56,79736.06,70.5,0.26215,0.00028,13.46236]
[1778228876808,28.56,79736.06,70.5,0.26215,0.00028,13.46236]
[1778228877063,28.56,79736.06,70.5,0.26215,0.00028,13.46236]
[1778228877082,28.56,79736.06,70.5,0.26215,0.00028,13.46236]
[1778228877198,28.56,79736.06,70.5,0.26215,0.00028,13.46236]
[1778228877216,28.56,79736.06,70.5,0.26215,0.00028,13.46236]
[1778228877472,28.56,79736.06,70.5,0.26215,0.00028,13.46236]
[1778228877491,28.56,79736.06,70.5,0.26215,0.00028,13.46236]
[1778228877640,28.56,79736.06,70.5,0.26215,0.00028,13.46236]
[1778228877658,28.56,79736.06,70.5,0.26215,0.00028,13.46236]
[1778228877779,28.55,79736.35,70.5,0.26215,0.00028,13.46223]
[1778228877796,28.55,79736.35,70.5,0.26215,0.00028,13.46223]
[1778228877912,28.55,79736.35,70.5,0.26215,0.00028,13.46223]
[1778228877929,28.55,79736.35,70.5,0.26215,0.00028,13.46223]
[1778228878114,28.55,79736.35,70.5,0.26215,0.00028,13.46223]
[1778228878132,28.55,79736.35,70.5,0.26215,0.00028,13.46223]
[1778228878209,28.55,79736.35,70.5,0.26215,0.00028,13.46223]
[1778228878226,28.55,79736.35,70.5,0.26215,0.00028,13.46223]
[1778228878427,28.55,79736.35,70.5,0.26215,0.00028,13.46223]
[1778228878444,28.55,79736.35,70.5,0.26215,0.00028,13.46223]
[1778228878515,28.55,79736.35,70.5,0.26215,0.00028,13.46223]
[1778228878532,28.55,79736.35,70.5,0.26215,0.00028,13.46223]
[1778228878622,28.55,79736.35,70.5,0.26215,0.00028,13.46223]
[1778228878640,28.55,79736.35,70.5,0.26215,0.00028,13.46223]
[1778228878718,28.54,79736.68,70.5,0.26215,0.00028,13.4624]
[1778228878737,28.54,79736.68,70.5,0.26215,0.00028,13.4624]
[1778228878913,28.54,79736.68,70.5,0.26215,0.00028,13.4624]
[1778228878930,28.54,79736.68,70.5,0.26215,0.00028,13.4624]
[1778228879070,28.54,79736.68,70.5,0.26215,0.00028,13.4624]
[1778228879088,28.54,79736.68,70.5,0.26215,0.00028,13.4624]
[1778228879239,28.54,79736.68,70.5,0.26215,0.00028,13.4624]
[1778228879256,28.54,79736.68,70.5,0.26215,0.00028,13.4624]
[1778228879397,28.54,79736.68,70.5,0.26215,0.00028,13.4624]
[1778228879414,28.54,79736.68,70.5,0.26215,0.00028,13.4624]
[1778228879599,28.54,79736.68,70.5,0.26215,0.00028,13.4624]
[1778228879617,28.54,79736.68,70.5,0.26215,0.00028,13.4624]
[1778228879763,28.53,79737.04,70.5,0.26217,0.00028,13.4628]
[1778228879782,28.53,79737.04,70.5,0.26217,0.00028,13.4628]
[1778228879867,28.53,79737.04,70.5,0.26217,0.00028,13.4628]
[1778228879884,28.53,79737.04,70.5,0.26217,0.00028,13.4628]
[1778228880054,28.53,79737.04,70.5,0.26217,0.00028,13.4628]
[1778228880057,28.53,79737.04,70.5,0.26217,0.00028,13.4628]
[1778228880072,28.53,79737.04,70.5,0.26217,0.00028,13.4628]
[1778228880165,28.53,79737.04,70.5,0.26217,0.00028,13.4628]
[1778228880263,28.51,79737.04,70.5,0.26203,0.00028,13.45937]
[1778228882054,28.51,79736.81,70.5,0.26197,0.00028,13.45766]
[1778228885602,28.46,79737.39,70.5,0.26175,0.00028,13.45202]
[1778228886166,28.46,79737.39,70.5,0.26175,0.00028,13.45202]
[1778228886248,28.46,79737.39,70.5,0.26175,0.00028,13.45202]
[1778228892563,28.4,79737.07,70.5,0.26126,0.00028,13.43884]
[1778228897400,28.4,79737.52,70.5,0.26132,0.00028,13.44067]
[1778228897424,28.4,79737.52,70.5,0.26132,0.00028,13.44067]
[1778228897498,28.4,79737.52,70.5,0.26132,0.00028,13.44067]
[1778228897594,28.4,79737.52,70.5,0.26132,0.00028,13.44067]
[1778228897610,28.4,79737.52,70.5,0.26132,0.00028,13.44067]
[1778228897704,28.4,79737.52,70.5,0.26132,0.00028,13.44067]
[1778228897726,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228897783,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228897816,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228897818,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228897837,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228897841,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228897932,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228897950,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898081,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898083,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898099,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898113,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898162,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898209,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898229,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898296,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898314,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898378,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898396,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898454,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898472,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898490,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898583,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898600,28.39,79738.25,70.5,0.2615,0.00028,13.44551]
[1778228898697,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228898726,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228898745,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228898769,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228898824,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228898841,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899010,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899028,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899120,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899138,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899196,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899217,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899306,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899323,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899325,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899345,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899406,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899425,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899511,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899530,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899635,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899653,28.39,79761.16,70.5,0.26788,0.00028,13.61518]
[1778228899585,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228899755,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228899786,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228899805,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228899948,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228899967,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228900073,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228900091,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228900230,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228900249,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228900376,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228900394,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228900500,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228900517,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228900655,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228900672,28.39,79770.4,70.5,0.27046,0.00028,13.68254]
[1778228900752,28.39,79766.94,70.5,0.26947,0.00028,13.65688]
[1778228900771,28.39,79766.94,70.5,0.26947,0.00028,13.65688]
[1778228900868,28.39,79766.94,70.5,0.26947,0.00028,13.65688]
[1778228900885,28.39,79766.94,70.5,0.26947,0.00028,13.65688]
[1778228900987,28.39,79766.94,70.5,0.26947,0.00028,13.65688]
[1778228901006,28.39,79766.94,70.5,0.26947,0.00028,13.65688]
[1778228901111,28.39,79766.94,70.5,0.26947,0.00028,13.65688]
[1778228901128,28.39,79766.94,70.5,0.26947,0.00028,13.65688]
[1778228901293,28.39,79766.94,70.5,0.26947,0.00028,13.65688]
[1778228901312,28.39,79766.94,70.5,0.26947,0.00028,13.65688]
[1778228901426,28.39,79766.94,70.5,0.26947,0.00028,13.65688]
[1778228901444,28.39,79766.94,70.5,0.26947,0.00028,13.65688]
[1778228901610,28.39,79766.94,70.5,0.26947,0.00028,13.65688]
[1778228901629,28.39,79766.94,70.5,0.26947,0.00028,13.65688]
[1778228901723,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228901740,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228901834,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228901850,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228901920,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228901937,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228902053,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228902073,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228902142,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228902159,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228902230,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228902249,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228902371,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228902389,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228902507,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228902524,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228902615,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228902633,28.39,79765.92,70.5,0.26918,0.00028,13.64916]
[1778228902763,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228902785,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228902906,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228902923,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228903068,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228903086,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228903191,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228903211,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228903306,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228903323,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228903423,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228903442,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228903520,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228903537,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228903632,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228903650,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228903699,28.38,79766.12,70.5,0.26922,0.00028,13.65026]
[1778228903639,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228903817,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228903834,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228903924,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228903941,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228904020,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228904038,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228904139,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228904157,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228904283,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228904301,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228904370,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228904388,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228904500,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228904518,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228904605,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228904692,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228904694,28.38,79766.7,70.5,0.26937,0.00028,13.65415]
[1778228904606,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228904813,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228904833,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228904969,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228904987,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228905079,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228905098,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228905191,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228905209,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228905329,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228905347,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228905467,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228905485,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228905587,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228905604,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228905709,28.38,79764.98,70.5,0.26887,0.00028,13.64118]
[1778228905725,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228905802,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228905820,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228905896,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228905915,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906003,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906021,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906114,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906131,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906210,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906227,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906238,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906284,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906302,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906386,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906407,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906506,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906523,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906640,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906658,28.38,79765.14,70.5,0.2689,0.00028,13.64198]
[1778228906788,28.38,79764.11,70.5,0.2686,0.00028,13.63416]
[1778228906805,28.38,79764.11,70.5,0.2686,0.00028,13.63416]
[1778228906896,28.38,79764.11,70.5,0.2686,0.00028,13.63416]
[1778228906914,28.38,79764.11,70.5,0.2686,0.00028,13.63416]
[1778228907101,28.38,79764.11,70.5,0.2686,0.00028,13.63416]
[1778228907120,28.38,79764.11,70.5,0.2686,0.00028,13.63416]
[1778228907294,28.38,79764.11,70.5,0.2686,0.00028,13.63416]
[1778228907313,28.38,79764.11,70.5,0.2686,0.00028,13.63416]
[1778228907443,28.38,79764.11,70.5,0.2686,0.00028,13.63416]
[1778228907462,28.38,79764.11,70.5,0.2686,0.00028,13.63416]
[1778228907571,28.38,79764.11,70.5,0.2686,0.00028,13.63416]
[1778228907588,28.38,79764.11,70.5,0.2686,0.00028,13.63416]
[1778228907717,28.38,79764.11,70.5,0.2686,0.00028,13.63416]
[1778228907734,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228907821,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228907839,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228907945,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228907963,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228908064,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228908081,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228908198,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228908216,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228908317,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228908334,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228908413,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228908432,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228908546,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228908564,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228908623,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228908643,28.37,79764.82,70.5,0.26879,0.00028,13.63913]
[1778228908782,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228908801,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228908927,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228908945,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228909052,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228909070,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228909160,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228909178,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228909295,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228909313,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228909342,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228909439,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228909458,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228909553,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228909571,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228909673,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228909690,28.37,79764.44,70.5,0.26867,0.00028,13.63599]
[1778228909750,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228909768,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228909887,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228909906,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228909982,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228910004,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228910112,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228910128,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228910211,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228910229,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228910368,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228910387,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228910489,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228910508,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228910623,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228910641,28.37,79764.69,70.5,0.26873,0.00028,13.63747]
[1778228910734,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228910751,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228910890,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228910908,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228911005,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228911023,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228911136,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228911153,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228911270,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228911287,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228911378,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228911397,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228911490,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228911508,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228911635,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228911654,28.37,79764.69,70.5,0.26872,0.00028,13.63723]
[1778228911806,28.37,79764.69,70.5,0.26863,0.00028,13.63016]
[1778228911823,28.37,79764.69,70.5,0.26863,0.00028,13.63016]
[1778228911999,28.37,79764.69,70.5,0.26863,0.00028,13.63016]
[1778228912018,28.37,79764.69,70.5,0.26863,0.00028,13.63016]
[1778228912149,28.37,79764.69,70.5,0.26863,0.00028,13.63016]
[1778228912166,28.37,79764.69,70.5,0.26863,0.00028,13.63016]
[1778228912215,28.37,79764.69,70.5,0.26863,0.00028,13.63016]
[1778228912232,28.37,79764.69,70.5,0.26863,0.00028,13.63016]
[1778228912323,28.37,79764.69,70.5,0.26863,0.00028,13.63016]
[1778228912341,28.37,79764.69,70.5,0.26863,0.00028,13.63016]
[1778228913334,28.37,79764.58,70.5,0.26858,0.00028,13.629]
[1778228915483,28.36,79764.61,70.5,0.26858,0.00028,13.62887]
[1778228918110,28.36,79764.27,70.5,0.26844,0.00028,13.62526]
[1778228919784,28.35,79758.53,70.5,0.26679,0.00028,13.58189]
[1778228920215,28.35,79758.53,70.5,0.26679,0.00028,13.58189]
[1778228926277,28.34,79757.09,70.5,0.26631,0.00028,13.5693]
[1778228931312,28.33,79757.15,70.5,0.26625,0.00028,13.56787]
[1778228932339,28.33,79757.15,70.5,0.26625,0.00028,13.56787]
[1778228932563,28.33,79757.15,70.5,0.26625,0.00028,13.56787]
[1778228932564,28.33,79757.15,70.5,0.26625,0.00028,13.56787]
[1778228933326,28.33,79750.93,70.5,0.26449,0.00028,13.52107]
[1778228936454,28.33,79749.87,70.5,0.26417,0.00028,13.51265]
[1778228938845,28.32,79749.85,70.5,0.26414,0.00028,13.51197]
[1778228939368,28.32,79749.58,70.5,0.26404,0.00028,13.50932]
[1778228944590,28.31,79748.64,70.5,0.26372,0.00028,13.50085]
[1778228945029,28.31,79748.57,70.9,0.26369,0.00028,13.49997]
[1778228945032,28.31,79748.57,70.9,0.26369,0.00028,13.49997]
[1778228953466,28.3,79748.63,70.9,0.26359,0.00028,13.49732]
[1778228955582,28.29,79748.9,70.9,0.26365,0.00028,13.499]
[1778228957360,28.29,79748.7,72.6,0.26357,0.00028,13.49684]
[1778228962609,28.24,79748.71,72.6,0.26318,0.00028,13.48665]
[1778228968571,28.13,79748.39,72.6,0.26231,0.00028,13.46365]
[1778228971067,28.13,79748.39,72.6,0.26231,0.00028,13.46365]
[1778228976627,28.1,79748.54,72.6,0.262,0.00028,13.45099]
[1778228980418,28.09,79748.42,72.6,0.26194,0.00028,13.44928]
[1778228980655,28.09,79748.89,72.6,0.26206,0.00028,13.45257]
[1778228983193,28.09,79749.56,72.6,0.26224,0.00028,13.45733]
[1778228984335,28.09,79749.56,72.6,0.26224,0.00028,13.45733]
[1778228984683,28.09,79749.46,72.6,0.2622,0.00028,13.45627]
[1778228986646,28.09,79749.95,72.6,0.26233,0.00028,13.4597]
[1778228986744,28.09,79749.95,72.6,0.26232,0.00028,13.45942]
[1778228987521,28.09,79749.95,72.6,0.26232,0.00028,13.45942]
[1778228987668,28.09,79749.95,72.6,0.26232,0.00028,13.45942]
[1778228993746,28.08,79749.56,72.6,0.26212,0.00028,13.45432]
[1778228995801,28.08,79749.56,72.6,0.26212,0.00028,13.45432]
[1778228996767,28.07,79749.6,72.6,0.26211,0.00028,13.45387]
[1778228997545,28.07,79749.6,72.6,0.26211,0.00028,13.45387]
[1778228997682,28.07,79749.6,72.6,0.26211,0.00028,13.45387]
[1778229002419,28.07,79748.67,72.8,0.26182,0.00028,13.44619]
[1778229002421,28.07,79748.67,72.8,0.26182,0.00028,13.44619]
[1778229007845,28.06,79748.75,72.8,0.2618,0.00028,13.44571]
[1778229011123,28.06,79744.62,72.8,0.26063,0.00028,13.41413]
[1778229013067,28.06,79744.13,72.8,0.26049,0.00028,13.41017]
[1778229018923,28.05,79743.56,72.8,0.26028,0.00028,13.40464]
[1778229023958,28.05,79743.33,72.8,0.26019,0.00028,13.40204]
[1778229028993,28.05,79743.35,72.8,0.26016,0.00028,13.40137]
[1778229034031,28.04,79745.18,72.8,0.26057,0.00028,13.40767]
[1778229035491,28.04,79745.18,72.8,0.26057,0.00028,13.40767]
[1778229038678,28.04,79745.24,72.8,0.26056,0.00028,13.40758]
[1778229040170,28.04,79745.24,72.8,0.26055,0.00028,13.40718]
[1778229041836,28.04,79745.4,72.8,0.26058,0.00028,13.40802]
[1778229043418,28.03,79745.61,72.8,0.26063,0.00028,13.40942]
[1778229049136,28.03,79745.62,72.8,0.26058,0.00028,13.4081]
[1778229056186,28.02,79745.26,72.8,0.26043,0.00028,13.404]
[1778229058610,28.02,79745.3,72.8,0.26043,0.00028,13.40411]
[1778229059463,28.02,79745.26,72.8,0.26041,0.00028,13.40344]
[1778229062452,28.02,79745.38,72.8,0.26043,0.00028,13.404]
[1778229062554,28.01,79745.2,72.8,0.26036,0.00028,13.40227]
[1778229068418,27.99,79748.9,72.8,0.26124,0.00028,13.42619]
[1778229068519,27.98,79748.9,72.8,0.26111,0.00028,13.42267]
[1778229075321,27.97,79748.26,72.8,0.26089,0.00028,13.41663]
[1778229082373,27.96,79747.97,72.8,0.26075,0.00028,13.4131]
[1778229087405,27.96,79748.44,72.8,0.26085,0.00028,13.41572]
[1778229092726,27.96,79748.51,72.8,0.26086,0.00028,13.41607]
[1778229093016,27.95,79748.51,72.8,0.26075,0.00028,13.40836]
[1778229098821,27.95,79749.02,72.8,0.26088,0.00028,13.41179]
[1778229101503,27.95,79754.69,72.8,0.26246,0.00028,13.45445]
[1778229107741,27.95,79754.79,72.8,0.26247,0.00028,13.45467]
[1778229115432,27.94,79754.96,72.8,0.26248,0.00028,13.45498]
[1778229115731,27.94,79754.96,72.8,0.26248,0.00028,13.45498]
[1778229115766,27.94,79754.96,72.8,0.26248,0.00028,13.45498]
[1778229115832,27.94,79752.2,72.8,0.26168,0.00028,13.43359]
[1778229117967,27.94,79748.26,72.8,0.26055,0.00028,13.40311]
[1778229119655,27.94,79749.21,72.8,0.26081,0.00028,13.41014]
[1778229124026,27.93,79749.15,72.8,0.26074,0.00028,13.40823]
[1778229125851,27.93,79749.3,72.8,0.26077,0.00028,13.40906]
[1778229130818,27.92,79749.13,72.8,0.26069,0.00028,13.40685]
[1778229130919,27.92,79749.38,72.8,0.26073,0.00028,13.40786]
[1778229136748,27.91,79749.39,72.8,0.26069,0.00028,13.4069]
[1778229139788,27.91,79749.46,72.8,0.2607,0.00028,13.40709]
[1778229145811,27.91,79750.03,72.8,0.26082,0.00028,13.41046]
[1778229148740,27.91,79749.75,72.8,0.26073,0.00028,13.40806]
[1778229150787,27.9,79750.0,72.8,0.2608,0.00028,13.40984]
[1778229152834,27.9,79750.0,72.8,0.26079,0.00028,13.40969]
[1778229158902,27.9,79750.6,72.8,0.26086,0.00028,13.40687]
[1778229163937,27.9,79751.03,72.8,0.26097,0.00028,13.40982]
[1778229169280,27.9,79751.01,72.8,0.26095,0.00028,13.4094]
[1778229172357,27.9,79752.63,72.8,0.2614,0.00028,13.42148]
[1778229173013,27.9,79752.93,72.8,0.26148,0.00028,13.42357]
[1778229173675,27.9,79752.93,72.8,0.26148,0.00028,13.42357]
[1778229173711,27.9,79752.93,72.8,0.26148,0.00028,13.42357]
[1778229175712,27.89,79753.17,72.8,0.26154,0.00028,13.42519]
[1778229181069,27.88,79752.94,72.8,0.2614,0.00028,13.42139]
[1778229182819,27.88,79752.94,72.8,0.2614,0.00028,13.42139]
[1778229183598,27.88,79753.13,72.8,0.26143,0.00028,13.42226]
[1778229184296,27.88,79753.13,72.8,0.26142,0.00028,13.42197]
[1778229190133,27.87,79752.87,72.8,0.26128,0.00028,13.41827]
[1778229195167,27.86,79753.01,72.8,0.26127,0.00028,13.41794]
[1778229196311,27.86,79753.01,72.8,0.26127,0.00028,13.41794]
[1778229196618,27.86,79753.01,72.8,0.26127,0.00028,13.41794]
[1778229196928,27.86,79753.01,72.8,0.26127,0.00028,13.41794]
[1778229198383,27.86,79752.48,72.8,0.26109,0.00028,13.41334]
[1778229199118,27.86,79751.66,72.8,0.26085,0.00028,13.4068]
[1778229202350,27.86,79751.39,72.8,0.26075,0.00028,13.40394]
[1778229208232,27.85,79751.52,72.8,0.26074,0.00028,13.40388]
[1778229209140,27.85,79751.7,72.8,0.26076,0.00028,13.40448]
[1778229215309,27.84,79751.99,72.8,0.2607,0.00028,13.39811]
[1778229220494,27.83,79750.74,72.8,0.26031,0.00028,13.38753]
[1778229223276,27.83,79750.4,72.8,0.26019,0.00028,13.38419]
[1778229228400,27.82,79748.56,72.8,0.25961,0.00028,13.36866]
[1778229231746,27.82,79748.56,72.8,0.2596,0.00028,13.3682]
[1778229232276,27.82,79748.56,72.8,0.25958,0.00028,13.36775]
[1778229232289,27.82,79748.56,72.8,0.25958,0.00028,13.36775]
[1778229232617,27.82,79748.56,72.8,0.25958,0.00028,13.36775]
[1778229233033,27.82,79748.56,72.8,0.25958,0.00028,13.36775]
[1778229233062,27.82,79742.66,72.8,0.25791,0.00028,13.32217]
[1778229234237,27.82,79742.15,72.8,0.25776,0.00028,13.31823]
[1778229240509,27.81,79741.74,72.8,0.2576,0.00028,13.31387]
[1778229243204,27.81,79740.74,72.8,0.25731,0.00028,13.30579]
[1778229248459,27.8,79741.58,72.8,0.25751,0.00028,13.31124]
[1778229253414,27.8,79741.92,72.8,0.25757,0.00028,13.31299]
[1778229258631,27.8,79741.41,72.8,0.25741,0.00028,13.3087]
[1778229262286,27.79,79741.55,72.8,0.25742,0.00028,13.30891]
[1778229268092,27.79,79741.07,72.8,0.25724,0.00028,13.304]
[1778229269697,27.79,79741.11,72.8,0.25725,0.00028,13.30415]
[1778229272553,27.79,79741.96,72.8,0.25747,0.00028,13.31021]
[1778229279782,27.78,79742.28,72.8,0.25742,0.00028,13.30436]
[1778229283182,27.78,79743.29,72.8,0.25769,0.00028,13.31165]
[1778229288849,27.77,79743.23,72.8,0.25763,0.00028,13.31013]
[1778229293466,27.77,79743.68,72.8,0.25773,0.00028,13.3129]
[1778229293471,27.77,79743.68,72.8,0.25773,0.00028,13.3129]
[1778229298922,27.76,79743.49,72.8,0.25764,0.00028,13.31037]
[1778229300527,27.76,79743.49,72.8,0.25763,0.00028,13.31019]
[1778229305971,27.76,79748.03,72.8,0.25887,0.00028,13.34403]
[1778229306366,27.76,79748.03,72.8,0.25887,0.00028,13.34403]
[1778229311266,27.75,79747.48,72.8,0.25868,0.00028,13.33877]
[1778229312954,27.75,79747.66,72.8,0.25872,0.00028,13.33995]
[1778229318057,27.74,79748.79,72.8,0.25899,0.00028,13.34747]
[1778229323092,27.74,79752.5,72.8,0.26,0.00028,13.37495]
[1778229328127,27.73,79752.32,72.8,0.25991,0.00028,13.37243]
[1778229328272,27.73,79752.32,72.8,0.25991,0.00028,13.37243]
[1778229335176,27.73,79752.66,72.8,0.25987,0.00028,13.36671]
[1778229340211,27.72,79752.9,72.8,0.2599,0.00028,13.36748]
[1778229341826,27.72,79752.9,72.8,0.2599,0.00028,13.36748]
[1778229347018,27.71,79752.25,72.8,0.25967,0.00028,13.36141]
[1778229348869,27.71,79752.35,72.8,0.25969,0.00028,13.36176]
[1778229348870,27.71,79752.35,72.8,0.25969,0.00028,13.36176]
[1778229354310,27.7,79757.22,72.8,0.26101,0.00028,13.39765]
[1778229358878,27.7,79756.97,72.8,0.26091,0.00028,13.39503]
[1778229363441,27.7,79754.95,72.8,0.2603,0.00028,13.37841]
[1778229369415,27.69,79754.78,72.8,0.2602,0.00028,13.37565]
[1778229371123,27.69,79754.78,72.8,0.2602,0.00028,13.37565]
[1778229372148,27.69,79754.91,72.8,0.26022,0.00028,13.37624]
[1778229381070,27.68,79751.71,72.8,0.25925,0.00028,13.35007]
[1778229382153,27.68,79751.75,72.8,0.25925,0.00028,13.35002]
[1778229383241,27.68,79751.69,72.8,0.25923,0.00028,13.34956]
[1778229385850,27.67,79751.0,72.8,0.25901,0.00028,13.34353]
[1778229390562,27.67,79745.12,72.8,0.25732,0.00028,13.29726]
[1778229393118,27.67,79745.12,72.8,0.25732,0.00028,13.29726]
[1778229393131,27.67,79745.12,72.8,0.25732,0.00028,13.29726]
[1778229398622,27.67,79748.64,72.8,0.2582,0.00028,13.31664]
[1778229399265,27.67,79748.64,72.8,0.2582,0.00028,13.31664]
[1778229403211,27.66,79748.87,72.8,0.25824,0.00028,13.31796]
[1778229403212,27.66,79748.87,72.8,0.25824,0.00028,13.31796]
[1778229403462,27.66,79748.75,72.8,0.2582,0.00028,13.31673]
[1778229408692,27.66,79749.91,72.8,0.2585,0.00028,13.32495]
[1778229413912,27.66,79749.92,72.8,0.25848,0.00028,13.32456]
[1778229419054,27.65,79750.44,72.8,0.2586,0.00028,13.32763]
[1778229425058,27.65,79752.91,72.8,0.25926,0.00028,13.34572]
[1778229425060,27.65,79752.91,72.8,0.25926,0.00028,13.34572]
[1778229425060,27.65,79752.91,72.8,0.25926,0.00028,13.34572]
[1778229426351,27.64,79753.9,72.8,0.25953,0.00028,13.35302]
[1778229429107,27.64,79757.26,72.8,0.26047,0.00029,13.37858]
[1778229430741,27.64,79757.25,72.8,0.26044,0.00029,13.3779]
[1778229434621,27.64,79756.88,72.8,0.26031,0.00029,13.37423]
[1778229434624,27.64,79756.88,72.8,0.26031,0.00029,13.37423]
[1778229434875,27.63,79756.63,72.8,0.26022,0.00028,13.37198]
[1778229440917,27.63,79756.42,72.8,0.26009,0.00029,13.36849]
[1778229443370,27.62,79757.8,72.8,0.26048,0.00029,13.37883]
[1778229450988,27.61,79758.19,72.8,0.26048,0.00029,13.379]
[1778229457060,27.6,79758.01,72.8,0.26031,0.00029,13.36961]
[1778229464079,27.59,79759.37,72.8,0.26059,0.00029,13.3774]
[1778229466318,27.59,79759.37,72.8,0.26059,0.00029,13.3774]
[1778229472135,27.58,79760.0,72.8,0.26068,0.00029,13.37986]
[1778229474149,27.58,79760.0,72.8,0.26068,0.00029,13.37986]
[1778229474299,27.58,79760.0,72.8,0.26068,0.00029,13.37986]
[1778229474366,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474390,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474464,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474476,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474552,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474572,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474591,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474611,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474623,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474690,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474712,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474732,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474751,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474772,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474799,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474809,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474829,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474848,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474868,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474886,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474905,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474924,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474945,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229474964,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229475014,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229475033,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229475057,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229475077,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229475097,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229475123,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229475151,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229475192,27.58,79762.94,74.3,0.2615,0.00029,13.40193]
[1778229475226,27.58,79773.79,74.3,0.26462,0.00029,13.4852]
[1778229475705,27.58,79773.79,74.3,0.26462,0.00029,13.4852]
[1778229475723,27.58,79773.79,74.3,0.26462,0.00029,13.4852]
[1778229476231,27.58,79773.79,74.3,0.26462,0.00029,13.4852]
[1778229476250,27.58,79773.79,74.3,0.26462,0.00029,13.4852]
[1778229476829,27.58,79775.92,74.3,0.26524,0.00029,13.50153]
[1778229476847,27.58,79775.92,74.3,0.26524,0.00029,13.50153]
[1778229477440,27.58,79776.23,74.3,0.26533,0.00029,13.50395]
[1778229477461,27.58,79776.23,74.3,0.26533,0.00029,13.50395]
[1778229478251,27.58,79776.23,74.3,0.26533,0.00029,13.50395]
[1778229478268,27.58,79776.23,74.3,0.26533,0.00029,13.50395]
[1778229478765,27.58,79776.15,74.3,0.26531,0.00029,13.5034]
[1778229478783,27.58,79776.15,74.3,0.26531,0.00029,13.5034]
[1778229479275,27.58,79776.15,74.3,0.26531,0.00029,13.5034]
[1778229479293,27.58,79776.15,74.3,0.26531,0.00029,13.5034]
[1778229479864,27.58,79778.53,74.3,0.26599,0.00029,13.52157]
[1778229480533,27.58,79778.78,74.3,0.26607,0.00029,13.5235]
[1778229480552,27.58,79778.78,74.3,0.26607,0.00029,13.5235]
[1778229481014,27.58,79778.78,74.3,0.26607,0.00029,13.5235]
[1778229481032,27.58,79778.78,74.3,0.26607,0.00029,13.5235]
[1778229481740,27.58,79778.82,74.3,0.26608,0.00029,13.52383]
[1778229481759,27.58,79778.82,74.3,0.26608,0.00029,13.52383]
[1778229482464,27.58,79778.82,74.3,0.26608,0.00029,13.52383]
[1778229482483,27.58,79778.82,74.3,0.26608,0.00029,13.52383]
[1778229483052,27.58,79778.82,74.3,0.26608,0.00029,13.52383]
[1778229483072,27.58,79778.82,74.3,0.26608,0.00029,13.52383]
[1778229483293,27.58,79778.82,74.3,0.26608,0.00029,13.52383]
[1778229483336,27.58,79793.01,74.3,0.27019,0.00029,13.63102]
[1778229483460,27.58,79793.01,74.3,0.27019,0.00029,13.63102]
[1778229483477,27.58,79793.01,74.3,0.27019,0.00029,13.63102]
[1778229483872,27.58,79793.01,74.3,0.27019,0.00029,13.63102]
[1778229483890,27.58,79793.01,74.3,0.27019,0.00029,13.63102]
[1778229484390,27.58,79791.4,74.3,0.26972,0.00029,13.61894]
[1778229484409,27.58,79791.4,74.3,0.26972,0.00029,13.61894]
[1778229484857,27.58,79791.4,74.3,0.26972,0.00029,13.61894]
[1778229484875,27.58,79791.4,74.3,0.26972,0.00029,13.61894]
[1778229485505,27.58,79791.32,74.3,0.2697,0.00029,13.61837]
[1778229485523,27.58,79791.32,74.3,0.2697,0.00029,13.61837]
[1778229485993,27.58,79791.32,74.3,0.2697,0.00029,13.61837]
[1778229486009,27.58,79791.32,74.3,0.2697,0.00029,13.61837]
[1778229486493,27.58,79791.29,74.3,0.2697,0.00029,13.61817]
[1778229486510,27.58,79791.29,74.3,0.2697,0.00029,13.61817]
[1778229487397,27.58,79791.1,74.3,0.26964,0.00029,13.61677]
[1778229487926,27.58,79791.1,74.3,0.26964,0.00029,13.61677]
[1778229487943,27.58,79791.1,74.3,0.26964,0.00029,13.61677]
[1778229488754,27.58,79791.16,74.3,0.26966,0.00029,13.61724]
[1778229488773,27.58,79791.16,74.3,0.26966,0.00029,13.61724]
[1778229489336,27.58,79791.16,74.3,0.26966,0.00029,13.61724]
[1778229489354,27.58,79791.48,74.3,0.26975,0.00029,13.61956]
[1778229489939,27.58,79791.48,74.3,0.26975,0.00029,13.61956]
[1778229489958,27.58,79791.48,74.3,0.26975,0.00029,13.61956]
[1778229490466,27.58,79793.28,74.3,0.27027,0.00029,13.63311]
[1778229490486,27.58,79793.28,74.3,0.27027,0.00029,13.63311]
[1778229491071,27.58,79793.28,74.3,0.27027,0.00029,13.63311]
[1778229491089,27.58,79793.28,74.3,0.27027,0.00029,13.63311]
[1778229491680,27.58,79792.56,74.3,0.27006,0.00029,13.62769]
[1778229491697,27.58,79792.56,74.3,0.27006,0.00029,13.62769]
[1778229491830,27.58,79792.56,74.3,0.27006,0.00029,13.62769]
[1778229492162,27.58,79792.56,74.3,0.27006,0.00029,13.62769]
[1778229492179,27.58,79792.56,74.3,0.27006,0.00029,13.62769]
[1778229492278,27.58,79793.05,74.3,0.27021,0.00029,13.63138]
[1778229492564,27.58,79793.05,74.3,0.27021,0.00029,13.63138]
[1778229492582,27.58,79793.05,74.3,0.27021,0.00029,13.63138]
[1778229493157,27.58,79793.05,74.3,0.27021,0.00029,13.63138]
[1778229493174,27.58,79793.05,74.3,0.27021,0.00029,13.63138]
[1778229493879,27.58,79792.58,74.3,0.27007,0.00029,13.62779]
[1778229493897,27.58,79792.58,74.3,0.27007,0.00029,13.62779]
[1778229494622,27.58,79792.91,74.3,0.27016,0.00029,13.63021]
[1778229494640,27.58,79792.91,74.3,0.27016,0.00029,13.63021]
[1778229495124,27.58,79792.91,74.3,0.27016,0.00029,13.63021]
[1778229495141,27.58,79792.91,74.3,0.27016,0.00029,13.63021]
[1778229495640,27.58,79794.02,74.3,0.27048,0.00029,13.63849]
[1778229495658,27.58,79794.02,74.3,0.27048,0.00029,13.63849]
[1778229496259,27.58,79794.02,74.3,0.27048,0.00029,13.63849]
[1778229496278,27.58,79794.02,74.3,0.27048,0.00029,13.63849]
[1778229496889,27.58,79794.24,74.3,0.27054,0.00029,13.64007]
[1778229496906,27.58,79794.24,74.3,0.27054,0.00029,13.64007]
[1778229497582,27.58,79794.64,74.3,0.27066,0.00029,13.64299]
[1778229497601,27.58,79794.64,74.3,0.27066,0.00029,13.64299]
[1778229498379,27.58,79794.99,74.3,0.27075,0.00029,13.64554]
[1778229498397,27.58,79794.99,74.3,0.27075,0.00029,13.64554]
[1778229499127,27.58,79794.99,74.3,0.27075,0.00029,13.64554]
[1778229499133,27.58,79794.99,74.3,0.27075,0.00029,13.64554]
[1778229499145,27.58,79794.99,74.3,0.27075,0.00029,13.64554]
[1778229499327,27.57,79795.06,74.3,0.27077,0.00029,13.64598]
[1778229499700,27.57,79795.06,74.3,0.27077,0.00029,13.64598]
[1778229499718,27.57,79795.06,74.3,0.27077,0.00029,13.64598]
[1778229500379,27.57,79795.03,74.3,0.27076,0.00029,13.64572]
[1778229500383,27.57,79795.03,74.3,0.27076,0.00029,13.64572]
[1778229500386,27.57,79795.03,74.3,0.27076,0.00029,13.64572]
[1778229500401,27.57,79795.03,74.3,0.27076,0.00029,13.64572]
[1778229500941,27.57,79795.03,74.3,0.27076,0.00029,13.64572]
[1778229500960,27.57,79795.03,74.3,0.27076,0.00029,13.64572]
[1778229501341,27.57,79794.49,74.3,0.2706,0.00029,13.64159]
[1778229501510,27.57,79794.49,74.3,0.2706,0.00029,13.64159]
[1778229501525,27.57,79794.49,74.3,0.2706,0.00029,13.64159]
[1778229502045,27.57,79794.49,74.3,0.2706,0.00029,13.64159]
[1778229502064,27.57,79794.49,74.3,0.2706,0.00029,13.64159]
[1778229502348,27.57,79794.71,74.3,0.27066,0.00029,13.64321]
[1778229502599,27.57,79794.71,74.3,0.27066,0.00029,13.64321]
[1778229502618,27.57,79794.71,74.3,0.27066,0.00029,13.64321]
[1778229503308,27.57,79794.71,74.3,0.27066,0.00029,13.64321]
[1778229503325,27.57,79794.71,74.3,0.27066,0.00029,13.64321]
[1778229503805,27.57,79794.46,74.3,0.27059,0.00029,13.6413]
[1778229503824,27.57,79794.46,74.3,0.27059,0.00029,13.6413]
[1778229504319,27.57,79794.46,74.3,0.27059,0.00029,13.6413]
[1778229504336,27.57,79794.46,74.3,0.27059,0.00029,13.6413]
[1778229504896,27.57,79794.46,74.3,0.27059,0.00029,13.6413]
[1778229504915,27.57,79794.46,74.3,0.27059,0.00029,13.6413]
[1778229505554,27.57,79794.42,74.3,0.27058,0.00029,13.64093]
[1778229505574,27.57,79794.42,74.3,0.27058,0.00029,13.64093]
[1778229505618,27.57,79794.42,74.3,0.27058,0.00029,13.64093]
[1778229506159,27.57,79794.42,74.3,0.27058,0.00029,13.64093]
[1778229506162,27.57,79794.42,74.3,0.27058,0.00029,13.64093]
[1778229506177,27.57,79794.42,74.3,0.27058,0.00029,13.64093]
[1778229506179,27.57,79794.31,74.3,0.27054,0.00029,13.64008]
[1778229506719,27.57,79794.31,74.3,0.27054,0.00029,13.64008]
[1778229506736,27.57,79794.31,74.3,0.27054,0.00029,13.64008]
[1778229507249,27.57,79794.31,74.3,0.27054,0.00029,13.64008]
[1778229507267,27.57,79794.31,74.3,0.27054,0.00029,13.64008]
[1778229507721,27.57,79795.1,74.3,0.27077,0.00029,13.64591]
[1778229507739,27.57,79795.1,74.3,0.27077,0.00029,13.64591]
[1778229508403,27.57,79793.98,74.3,0.27044,0.00029,13.63742]
[1778229508408,27.57,79793.98,74.3,0.27044,0.00029,13.63742]
[1778229508423,27.57,79793.98,74.3,0.27044,0.00029,13.63742]
[1778229508967,27.57,79793.98,74.3,0.27044,0.00029,13.63742]
[1778229508986,27.57,79793.98,74.3,0.27044,0.00029,13.63742]
[1778229509003,27.57,79794.29,74.3,0.27053,0.00029,13.63971]
[1778229509456,27.57,79794.29,74.3,0.27053,0.00029,13.63971]
[1778229509475,27.57,79794.29,74.3,0.27053,0.00029,13.63971]
[1778229510131,27.57,79794.29,74.3,0.27053,0.00029,13.63971]
[1778229510149,27.57,79794.29,74.3,0.27053,0.00029,13.63971]
[1778229510689,27.57,79794.29,74.3,0.27053,0.00029,13.63967]
[1778229510707,27.57,79794.29,74.3,0.27053,0.00029,13.63967]
[1778229511252,27.57,79794.29,74.3,0.27053,0.00029,13.63967]
[1778229511269,27.57,79794.29,74.3,0.27053,0.00029,13.63967]
[1778229511799,27.57,79794.36,74.3,0.27047,0.00029,13.63343]
[1778229511819,27.57,79794.36,74.3,0.27047,0.00029,13.63343]
[1778229512359,27.57,79794.36,74.3,0.27047,0.00029,13.63343]
[1778229512377,27.57,79795.19,74.3,0.27071,0.00029,13.63967]
[1778229512447,27.57,79795.19,74.3,0.27071,0.00029,13.63967]
[1778229512861,27.57,79795.19,74.3,0.27071,0.00029,13.63967]
[1778229512864,27.57,79795.19,74.3,0.27071,0.00029,13.63967]
[1778229512879,27.57,79795.19,74.3,0.27071,0.00029,13.63967]
[1778229513073,27.57,79795.83,74.3,0.27086,0.00029,13.64354]
[1778229513459,27.57,79795.83,74.3,0.27086,0.00029,13.64354]
[1778229513477,27.57,79795.83,74.3,0.27086,0.00029,13.64354]
[1778229514045,27.57,79795.83,74.3,0.27086,0.00029,13.64354]
[1778229514063,27.57,79795.83,74.3,0.27086,0.00029,13.64354]
[1778229514602,27.56,79796.43,74.3,0.271,0.00029,13.64696]
[1778229514604,27.56,79796.43,74.3,0.271,0.00029,13.64696]
[1778229515010,27.56,79796.43,74.3,0.271,0.00029,13.64696]
[1778229515030,27.56,79796.43,74.3,0.271,0.00029,13.64696]
[1778229515085,27.56,79797.13,74.3,0.27118,0.00029,13.65163]
[1778229515559,27.56,79797.13,74.3,0.27118,0.00029,13.65163]
[1778229515578,27.56,79797.13,74.3,0.27118,0.00029,13.65163]
[1778229516173,27.56,79797.13,74.3,0.27118,0.00029,13.65163]
[1778229516192,27.56,79797.13,74.3,0.27118,0.00029,13.65163]
[1778229516649,27.56,79796.1,74.3,0.27086,0.00029,13.6434]
[1778229516666,27.56,79796.1,74.3,0.27086,0.00029,13.6434]
[1778229517170,27.56,79796.1,74.3,0.27086,0.00029,13.6434]
[1778229517190,27.56,79796.1,74.3,0.27086,0.00029,13.6434]
[1778229517622,27.55,79795.07,74.3,0.27054,0.00029,13.63523]
[1778229517639,27.55,79795.07,74.3,0.27054,0.00029,13.63523]
[1778229518204,27.55,79795.07,74.3,0.27054,0.00029,13.63523]
[1778229518221,27.55,79795.07,74.3,0.27054,0.00029,13.63523]
[1778229518716,27.55,79795.5,74.3,0.27065,0.00029,13.63801]
[1778229518734,27.55,79795.5,74.3,0.27065,0.00029,13.63801]
[1778229519222,27.55,79795.5,74.3,0.27065,0.00029,13.63801]
[1778229519241,27.55,79795.5,74.3,0.27065,0.00029,13.63801]
[1778229519696,27.55,79795.09,74.3,0.27051,0.00029,13.63452]
[1778229519714,27.55,79795.09,74.3,0.27051,0.00029,13.63452]
[1778229520180,27.55,79795.09,74.3,0.27051,0.00029,13.63452]
[1778229520198,27.55,79795.09,74.3,0.27051,0.00029,13.63452]
[1778229520719,27.55,79795.78,74.3,0.27069,0.00029,13.63925]
[1778229520737,27.55,79795.78,74.3,0.27069,0.00029,13.63925]
[1778229521230,27.55,79795.78,74.3,0.27069,0.00029,13.63925]
[1778229521248,27.55,79795.78,74.3,0.27069,0.00029,13.63925]
[1778229521733,27.54,79796.0,74.3,0.27074,0.00029,13.64045]
[1778229521752,27.54,79796.0,74.3,0.27074,0.00029,13.64045]
[1778229522302,27.54,79796.0,74.3,0.27074,0.00029,13.64045]
[1778229522319,27.54,79796.0,74.3,0.27074,0.00029,13.64045]
[1778229522309,27.54,79795.74,74.3,0.27065,0.00029,13.63808]
[1778229522782,27.54,79795.74,74.3,0.27065,0.00029,13.63808]
[1778229522803,27.54,79795.74,74.3,0.27065,0.00029,13.63808]
[1778229523298,27.54,79795.74,74.3,0.27065,0.00029,13.63808]
[1778229523316,27.54,79795.74,74.3,0.27065,0.00029,13.63808]
[1778229522883,27.54,79796.64,74.3,0.27091,0.00029,13.64484]
[1778229523777,27.54,79796.64,74.3,0.27091,0.00029,13.64484]
[1778229523795,27.54,79796.64,74.3,0.27091,0.00029,13.64484]
[1778229523846,27.54,79796.64,74.3,0.27091,0.00029,13.64484]
[1778229523872,27.54,79796.64,74.3,0.27091,0.00029,13.64484]
[1778229524229,27.54,79796.64,74.3,0.27091,0.00029,13.64484]
[1778229524246,27.54,79796.64,74.3,0.27091,0.00029,13.64484]
[1778229524757,27.54,79797.41,74.3,0.27112,0.00029,13.65029]
[1778229524775,27.54,79797.41,74.3,0.27112,0.00029,13.65029]
[1778229525273,27.54,79797.41,74.3,0.27112,0.00029,13.65029]
[1778229525294,27.54,79797.41,74.3,0.27112,0.00029,13.65029]
[1778229525300,27.54,79797.41,74.3,0.27112,0.00029,13.65029]
[1778229525717,27.54,79796.85,74.3,0.27096,0.00029,13.64604]
[1778229525736,27.54,79796.85,74.3,0.27096,0.00029,13.64604]
[1778229526193,27.54,79796.85,74.3,0.27096,0.00029,13.64604]
[1778229526215,27.54,79796.85,74.3,0.27096,0.00029,13.64604]
[1778229526670,27.54,79801.67,74.3,0.27236,0.00029,13.68207]
[1778229526689,27.54,79801.67,74.3,0.27236,0.00029,13.68207]
[1778229527237,27.54,79801.67,74.3,0.27236,0.00029,13.68207]
[1778229527256,27.54,79801.67,74.3,0.27236,0.00029,13.68207]
[1778229527821,27.54,79802.92,74.3,0.27272,0.00029,13.69132]
[1778229527839,27.54,79802.92,74.3,0.27272,0.00029,13.69132]
[1778229528369,27.54,79802.92,74.3,0.27272,0.00029,13.69132]
[1778229528386,27.54,79802.92,74.3,0.27272,0.00029,13.69132]
[1778229528925,27.54,79806.89,74.3,0.27389,0.00029,13.72091]
[1778229528944,27.54,79806.89,74.3,0.27389,0.00029,13.72091]
[1778229529573,27.54,79806.52,74.3,0.27377,0.00029,13.71792]
[1778229529592,27.54,79806.52,74.3,0.27377,0.00029,13.71792]
[1778229529780,27.54,79806.52,74.3,0.27377,0.00029,13.71792]
[1778229530220,27.54,79806.52,74.3,0.27377,0.00029,13.71792]
[1778229530239,27.54,79806.52,74.3,0.27377,0.00029,13.71792]
[1778229530479,27.54,79806.69,74.3,0.27381,0.00029,13.71906]
[1778229530843,27.54,79806.69,74.3,0.27381,0.00029,13.71906]
[1778229530863,27.54,79806.69,74.3,0.27381,0.00029,13.71906]
[1778229531293,27.54,79806.69,74.3,0.27381,0.00029,13.71906]
[1778229531305,27.54,79806.69,74.3,0.27381,0.00029,13.71906]
[1778229531311,27.54,79806.69,74.3,0.27381,0.00029,13.71906]
[1778229530968,27.54,79806.05,74.3,0.27363,0.00029,13.7143]
[1778229531731,27.54,79806.05,74.3,0.27363,0.00029,13.7143]
[1778229531749,27.54,79806.05,74.3,0.27363,0.00029,13.7143]
[1778229532235,27.54,79806.05,74.3,0.27363,0.00029,13.7143]
[1778229532256,27.54,79806.05,74.3,0.27363,0.00029,13.7143]
[1778229532300,27.54,79811.7,74.3,0.27528,0.00029,13.75621]
[1778229532733,27.54,79811.7,74.3,0.27528,0.00029,13.75621]
[1778229532750,27.54,79811.7,74.3,0.27528,0.00029,13.75621]
[1778229533271,27.54,79811.7,74.3,0.27528,0.00029,13.75621]
[1778229533288,27.54,79811.7,74.3,0.27528,0.00029,13.75621]
[1778229533771,27.54,79811.92,74.3,0.27535,0.00029,13.75779]
[1778229533790,27.54,79811.92,74.3,0.27535,0.00029,13.75779]
[1778229534380,27.54,79811.92,74.3,0.27535,0.00029,13.75779]
[1778229535159,27.53,79811.67,74.3,0.27526,0.00029,13.75565]
[1778229535484,27.53,79811.67,74.3,0.27526,0.00029,13.75565]
[1778229539196,27.53,79812.86,74.3,0.2756,0.00029,13.76415]
[1778229542058,27.53,79818.79,74.3,0.27731,0.0003,13.80708]
[1778229543418,27.53,79819.42,74.3,0.27749,0.0003,13.81152]
[1778229544240,27.53,79819.42,74.3,0.27749,0.0003,13.81152]
[1778229544981,27.53,79821.41,74.3,0.27807,0.0003,13.82594]
[1778229545886,27.52,79821.16,74.3,0.27799,0.0003,13.8239]
[1778229546671,27.52,79821.12,74.3,0.27798,0.0003,13.8236]
[1778229550744,27.52,79820.67,74.3,0.27781,0.0003,13.81949]
[1778229553609,27.52,79820.52,74.3,0.27774,0.0003,13.81779]
[1778229553649,27.52,79820.52,74.3,0.27774,0.0003,13.81779]
[1778229553681,27.52,79820.52,74.3,0.27774,0.0003,13.81779]
[1778229553746,27.52,79820.52,74.3,0.27774,0.0003,13.81779]
[1778229554035,27.52,79820.52,74.3,0.27774,0.0003,13.81779]
[1778229554265,27.51,79825.12,74.3,0.27909,0.0003,13.85125]
[1778229554422,27.51,79825.12,74.3,0.27909,0.0003,13.85125]
[1778229555349,27.51,79830.67,74.3,0.28073,0.0003,13.89162]
[1778229556132,27.51,79830.67,74.3,0.28073,0.0003,13.89162]
[1778229556140,27.51,79830.67,74.3,0.28073,0.0003,13.89162]
[1778229559395,27.51,79834.22,74.3,0.28177,0.0003,13.91705]
[1778229559757,27.51,79835.21,74.3,0.28205,0.0003,13.92385]
[1778229564792,27.51,79839.9,74.3,0.28342,0.0003,13.95725]
[1778229569827,27.5,79845.13,74.3,0.28496,0.0003,13.99423]
[1778229572536,27.5,79847.48,74.3,0.28557,0.0003,14.00399]
[1778229573325,27.5,79853.99,74.3,0.28752,0.0003,14.05047]
[1778229574091,27.5,79853.99,74.3,0.28752,0.0003,14.05047]
[1778229574261,27.5,79855.72,74.3,0.28804,0.0003,14.06274]
[1778229574581,27.5,79855.72,74.8,0.28804,0.0003,14.06274]
[1778229574678,27.5,79855.72,74.8,0.28804,0.0003,14.06274]
[1778229575076,27.5,79858.72,74.8,0.28895,0.0003,14.0842]
[1778229576267,27.5,79858.72,74.8,0.28895,0.0003,14.0842]
[1778229576267,27.5,79858.72,74.8,0.28895,0.0003,14.0842]
[1778229581328,27.5,79855.31,74.8,0.28795,0.0003,14.06055]
[1778229582786,27.5,79855.71,74.8,0.28808,0.0003,14.06371]
[1778229587848,27.51,79855.47,74.8,0.28804,0.0003,14.06277]
[1778229589131,27.51,79848.94,74.8,0.2861,0.0003,14.01664]
[1778229589598,27.51,79848.94,74.8,0.2861,0.0003,14.01664]
[1778229589825,27.51,79848.94,74.8,0.2861,0.0003,14.01664]
[1778229590466,27.51,79845.02,74.8,0.28493,0.0003,13.98863]
[1778229590849,27.51,79845.02,74.8,0.28493,0.0003,13.98863]
[1778229592600,27.51,79838.93,74.8,0.28312,0.0003,13.94497]
[1778229593323,27.51,79838.93,74.8,0.28312,0.0003,13.94497]
[1778229593331,27.51,79838.93,74.8,0.28312,0.0003,13.94497]
[1778229599032,27.52,79838.72,74.8,0.2831,0.0003,13.94444]
[1778229604422,27.52,79839.01,74.8,0.28321,0.0003,13.9471]
[1778229605432,27.52,79839.01,74.8,0.28322,0.0003,13.94725]
[1778229607174,27.53,79838.2,74.8,0.28299,0.0003,13.94172]
[1778229607734,27.53,79838.02,75.0,0.28294,0.0003,13.94062]
[1778229607747,27.53,79838.02,75.0,0.28294,0.0003,13.94062]
[1778229608418,27.53,79838.02,75.5,0.28294,0.0003,13.94062]
[1778229608418,27.53,79838.02,75.5,0.28294,0.0003,13.94062]
[1778229608425,27.53,79838.02,75.8,0.28294,0.0003,13.94062]
[1778229608432,27.53,79838.02,75.9,0.28294,0.0003,13.94062]
[1778229608727,27.53,79835.54,75.9,0.28221,0.0003,13.9228]
[1778229609110,27.53,79835.54,75.9,0.28221,0.0003,13.9228]
[1778229609195,27.53,79835.54,75.9,0.28221,0.0003,13.9228]
[1778229609349,27.53,79829.97,75.9,0.28056,0.0003,13.88237]
[1778229614593,27.53,79825.17,75.9,0.27915,0.0003,13.84783]
[1778229615150,27.53,79825.17,75.9,0.27915,0.0003,13.84783]
[1778229615187,27.53,79825.17,75.9,0.27915,0.0003,13.84783]
[1778229615205,27.53,79825.17,75.9,0.27915,0.0003,13.84783]
[1778229615247,27.53,79825.17,75.9,0.27915,0.0003,13.84783]
[1778229615368,27.53,79825.17,75.9,0.27915,0.0003,13.84783]
[1778229615579,27.53,79823.31,75.9,0.27861,0.0003,13.83433]
[1778229616495,27.53,79817.15,75.9,0.27679,0.0003,13.78906]
[1778229616940,27.53,79817.15,75.9,0.27679,0.0003,13.78906]
[1778229617311,27.53,79817.15,75.9,0.27679,0.0003,13.78906]
[1778229617520,27.53,79815.91,75.9,0.27643,0.00029,13.77999]
[1778229618226,27.53,79815.91,75.9,0.27643,0.00029,13.77999]
[1778229619351,27.53,79816.06,75.9,0.27647,0.00029,13.78108]
[1778229620439,27.53,79815.88,75.9,0.27642,0.00029,13.77983]
[1778229621190,27.53,79815.53,75.9,0.27632,0.00029,13.77731]
[1778229624560,27.53,79814.03,75.9,0.27587,0.00029,13.76616]
[1778229625307,27.53,79814.03,75.9,0.27587,0.00029,13.76616]
[1778229625410,27.53,79813.81,75.9,0.27581,0.00029,13.76462]
[1778229626189,27.53,79813.81,75.9,0.27581,0.00029,13.76462]
[1778229628808,27.53,79813.87,75.9,0.27584,0.00029,13.76533]
[1778229630808,27.54,79813.69,75.9,0.27579,0.00029,13.76417]
[1778229634597,27.54,79814.8,75.9,0.27606,0.00029,13.76601]
[1778229635288,27.54,79814.98,75.9,0.27611,0.00029,13.76731]
[1778229636619,27.54,79814.98,75.9,0.27611,0.00029,13.76731]
[1778229637710,27.54,79815.0,75.9,0.27612,0.00029,13.76738]
[1778229637791,27.54,79815.0,75.9,0.27612,0.00029,13.76738]
[1778229639710,27.54,79816.9,75.9,0.27667,0.0003,13.78132]
[1778229641330,27.53,79816.93,75.9,0.27667,0.0003,13.78124]
[1778229645148,27.53,79816.97,75.9,0.27668,0.0003,13.78138]
[1778229651400,27.53,79816.71,75.9,0.27654,0.0003,13.77806]
[1778229651913,27.53,79816.71,75.9,0.27654,0.0003,13.77806]
[1778229654649,27.52,79816.75,75.9,0.27654,0.0003,13.77805]
[1778229654998,27.52,79816.75,75.9,0.27654,0.0003,13.77805]
[1778229660463,27.52,79815.41,75.9,0.2761,0.0003,13.76708]
[1778229660807,27.52,79815.41,75.9,0.2761,0.0003,13.76708]
[1778229668093,27.51,79816.97,75.9,0.27652,0.0003,13.77768]
[1778229668250,27.51,79816.97,75.9,0.27652,0.0003,13.77768]
[1778229673555,27.51,79814.61,75.9,0.27578,0.00029,13.75914]
[1778229679388,27.5,79814.2,75.9,0.27564,0.00029,13.75552]
[1778229684632,27.5,79816.06,75.9,0.27614,0.0003,13.76805]
[1778229687308,27.5,79815.84,75.9,0.27606,0.0003,13.76622]
[1778229694702,27.49,79815.66,75.9,0.27587,0.0003,13.75651]
[1778229696410,27.49,79815.66,75.9,0.27587,0.0003,13.75651]
[1778229697301,27.49,79815.91,75.9,0.27593,0.0003,13.75799]
[1778229697340,27.49,79815.91,75.9,0.27593,0.0003,13.75799]
[1778229697386,27.49,79815.91,75.9,0.27593,0.0003,13.75799]
[1778229697563,27.49,79815.91,75.9,0.27593,0.0003,13.75799]
[1778229697575,27.49,79815.91,75.9,0.27593,0.0003,13.75799]
[1778229697759,27.48,79815.83,75.9,0.2759,0.0003,13.75721]
[1778229697816,27.48,79815.83,75.9,0.2759,0.0003,13.75721]
[1778229698286,27.48,79815.83,75.9,0.2759,0.0003,13.75721]
[1778229698436,27.48,79815.83,75.9,0.2759,0.0003,13.75721]
[1778229698487,27.48,79830.58,75.9,0.28026,0.0003,13.86549]
[1778229700277,27.48,79830.5,75.9,0.28024,0.0003,13.8649]
[1778229700738,27.48,79833.29,75.9,0.28106,0.0003,13.88497]
[1778229701056,27.48,79833.29,75.9,0.28106,0.0003,13.88497]
[1778229703079,27.48,79829.95,75.9,0.28005,0.0003,13.86031]
[1778229703298,27.48,79829.95,75.9,0.28005,0.0003,13.86031]
[1778229709320,27.48,79832.13,75.9,0.28067,0.0003,13.87563]
[1778229709421,27.47,79831.75,75.9,0.28055,0.0003,13.87259]
[1778229710870,27.47,79830.13,75.9,0.28007,0.0003,13.86075]
[1778229713475,27.47,79827.27,75.9,0.27919,0.0003,13.83919]
[1778229716259,27.47,79828.44,75.9,0.27951,0.0003,13.84717]
[1778229717152,27.47,79828.44,75.9,0.2795,0.0003,13.84697]
[1778229718809,27.47,79827.22,75.9,0.27913,0.0003,13.83778]
[1778229718831,27.47,79827.22,75.9,0.27913,0.0003,13.83778]
[1778229718876,27.47,79827.22,75.9,0.27913,0.0003,13.83778]
[1778229719021,27.47,79827.22,75.9,0.27913,0.0003,13.83778]
[1778229719495,27.46,79828.66,75.9,0.27955,0.0003,13.84805]
[1778229720524,27.46,79843.71,75.9,0.28403,0.0003,13.95734]
[1778229721846,27.46,79844.86,75.9,0.28438,0.0003,13.96564]
[1778229722267,27.46,79844.86,75.9,0.28438,0.0003,13.96564]
[1778229727934,27.45,79847.89,75.9,0.28523,0.0003,13.98613]
[1778229731460,27.45,79846.99,75.9,0.28495,0.0003,13.97944]
[1778229731494,27.45,79846.99,75.9,0.28493,0.0003,13.97884]
[1778229734884,27.45,79847.77,75.9,0.28515,0.0003,13.98429]
[1778229734983,27.45,79847.57,75.9,0.28508,0.0003,13.98252]
[1778229735629,27.45,79847.57,75.9,0.28508,0.0003,13.98252]
[1778229735630,27.45,79847.57,75.9,0.28508,0.0003,13.98252]
[1778229738011,27.44,79842.24,75.9,0.28346,0.0003,13.94366]
[1778229742078,27.44,79841.59,75.9,0.28324,0.0003,13.93828]
[1778229742179,27.44,79841.89,75.9,0.28332,0.0003,13.94014]
[1778229747068,27.43,79847.48,75.9,0.28495,0.0003,13.9795]
[1778229752631,27.43,79847.61,75.9,0.28487,0.0003,13.97265]
[1778229755806,27.42,79852.61,75.9,0.28633,0.0003,14.00744]
[1778229756190,27.42,79852.61,75.9,0.28633,0.0003,14.00744]
[1778229756292,27.42,79853.47,75.9,0.28656,0.0003,14.01302]
[1778229756653,27.42,79853.47,75.9,0.28656,0.0003,14.01302]
[1778229758595,27.42,79853.93,75.9,0.2867,0.0003,14.01631]
[1778229758597,27.42,79853.93,75.9,0.2867,0.0003,14.01631]
[1778229763180,27.41,79859.35,75.9,0.28829,0.0003,14.05393]
[1778229767343,27.41,79859.33,75.9,0.28826,0.0003,14.05329]
[1778229767609,27.41,79859.33,75.9,0.28826,0.0003,14.05329]
[1778229767911,27.4,79859.41,76.4,0.28827,0.0003,14.05369]
[1778229768409,27.4,79870.5,76.4,0.29163,0.0003,14.13215]
[1778229769585,27.4,79870.5,76.4,0.29163,0.0003,14.13215]
[1778229769682,27.4,79870.66,76.4,0.29167,0.0003,14.13304]
[1778229774099,27.4,79865.52,76.4,0.29008,0.0003,14.09606]
[1778229774971,27.4,79865.52,76.4,0.29006,0.0003,14.09564]
[1778229775593,27.4,79865.52,76.4,0.29006,0.0003,14.09564]
[1778229775685,27.39,79865.41,76.4,0.29002,0.0003,14.09466]
[1778229776004,27.39,79865.41,76.4,0.29002,0.0003,14.09466]
[1778229776116,27.39,79865.41,76.4,0.29002,0.0003,14.09466]
[1778229779765,27.39,79860.25,76.4,0.28842,0.0003,14.05719]
[1778229779796,27.39,79860.25,76.4,0.28842,0.0003,14.05719]
[1778229786342,27.38,79861.45,76.4,0.28873,0.0003,14.06451]
[1778229791377,27.38,79860.83,76.4,0.2885,0.0003,14.05919]
[1778229791800,27.38,79860.83,76.4,0.2885,0.0003,14.05919]
[1778229792067,27.38,79860.83,76.4,0.2885,0.0003,14.05919]
[1778229797419,27.37,79858.77,76.4,0.28784,0.0003,14.04349]
[1778229800105,27.37,79859.58,76.4,0.28807,0.0003,14.04896]
[1778229805475,27.36,79863.83,76.4,0.28931,0.0003,14.0782]
[1778229807571,27.36,79863.83,76.4,0.28931,0.0003,14.0782]
[1778229810415,27.36,79864.73,76.4,0.28955,0.0003,14.08387]
[1778229812142,27.36,79865.43,76.4,0.28976,0.0003,14.08867]
[1778229812501,27.36,79865.43,76.4,0.28976,0.0003,14.08867]
[1778229819223,27.35,79863.73,77.0,0.28912,0.0003,14.06869]
[1778229821680,27.35,79863.73,77.0,0.28909,0.0003,14.06817]
[1778229824172,27.34,79860.92,77.0,0.28822,0.0003,14.04763]
[1778229827923,27.34,79862.16,77.0,0.28857,0.0003,14.05586]
[1778229833672,27.33,79862.75,77.0,0.2887,0.0003,14.05911]
[1778229835318,27.33,79863.64,77.0,0.28897,0.0003,14.0653]
[1778229835686,27.33,79864.92,77.0,0.28935,0.0003,14.07426]
[1778229838047,27.33,79865.61,77.0,0.28955,0.0003,14.07887]
[1778229838707,27.33,79864.69,77.0,0.28926,0.0003,14.07213]
[1778229843742,27.32,79863.9,77.0,0.28898,0.0003,14.06562]
[1778229848777,27.32,79866.01,77.0,0.28959,0.0003,14.07984]
[1778229853812,27.31,79868.74,77.0,0.29038,0.0003,14.09839]
[1778229859075,27.31,79869.48,77.0,0.29057,0.0003,14.10288]
[1778229859960,27.3,79869.48,77.0,0.29055,0.0003,14.1025]
[1778229859968,27.3,79869.48,77.0,0.29055,0.0003,14.1025]
[1778229860758,27.3,79868.71,77.0,0.29032,0.0003,14.09703]
[1778229864009,27.3,79869.39,77.0,0.29051,0.0003,14.10157]
[1778229870058,27.3,79870.74,77.0,0.2909,0.00031,14.11055]
[1778229872920,27.3,79871.34,77.0,0.291,0.00031,14.10787]
[1778229872921,27.3,79871.34,77.0,0.291,0.00031,14.10787]
[1778229872945,27.3,79871.89,77.0,0.29116,0.00031,14.11166]
[1778229873952,27.3,79878.01,77.0,0.29303,0.00031,14.15483]
[1778229875966,27.29,79872.28,77.0,0.29127,0.00031,14.11417]
[1778229881126,27.29,79872.36,77.0,0.29128,0.00031,14.11448]
[1778229886124,27.29,79870.12,77.0,0.29059,0.00031,14.09827]
[1778229892080,27.29,79869.28,77.0,0.2903,0.00031,14.09167]
[1778229894094,27.29,79875.01,77.0,0.29204,0.00031,14.13209]
[1778229899129,27.28,79875.08,77.0,0.29203,0.00031,14.13192]
[1778229902772,27.28,79874.26,77.1,0.29177,0.00031,14.12585]
[1778229902774,27.28,79874.26,77.1,0.29177,0.00031,14.12585]
[1778229902779,27.28,79874.26,77.1,0.29177,0.00031,14.12585]
[1778229906144,27.28,79874.5,77.1,0.29183,0.00031,14.12721]
[1778229906628,27.28,79874.5,77.1,0.29183,0.00031,14.12721]
[1778229907660,27.28,79887.56,77.1,0.29583,0.00031,14.21876]
[1778229913807,27.27,79888.84,77.1,0.2962,0.00031,14.22712]
[1778229916139,27.27,79889.13,77.1,0.29627,0.00031,14.22872]
[1778229920437,27.27,79888.76,77.1,0.29612,0.00031,14.22544]
[1778229926189,27.26,79885.82,77.1,0.29519,0.00031,14.20425]
[1778229928075,27.26,79885.87,77.1,0.29519,0.00031,14.20436]
[1778229928999,27.26,79884.01,77.1,0.29461,0.00031,14.19109]
[1778229932949,27.26,79882.35,77.1,0.29401,0.00031,14.1725]
[1778229937427,27.25,79883.0,78.3,0.29419,0.00031,14.17652]
[1778229937429,27.25,79883.0,78.3,0.29419,0.00031,14.17652]
[1778229943439,27.25,79880.82,78.3,0.29349,0.00031,14.16045]
[1778229949481,27.24,79882.43,78.3,0.29395,0.00031,14.17116]
[1778229954516,27.24,79882.66,78.3,0.294,0.00031,14.17225]
[1778229959016,27.24,79882.53,78.3,0.29395,0.00031,14.17101]
[1778229959064,27.24,79882.53,78.3,0.29395,0.00031,14.17101]
[1778229959787,27.24,79882.53,78.3,0.29395,0.00031,14.17101]
[1778229962790,27.24,79883.57,78.3,0.29425,0.00031,14.17792]
[1778229963579,27.23,79882.22,78.3,0.29382,0.00031,14.16811]
[1778229968131,27.23,79882.89,78.3,0.29399,0.00031,14.17202]
[1778229968136,27.23,79882.89,78.3,0.29399,0.00031,14.17202]
[1778229968614,27.23,79881.72,78.3,0.29362,0.00031,14.16361]
[1778229973650,27.22,79881.31,78.3,0.29346,0.00031,14.15987]
[1778229979691,27.22,79883.53,78.3,0.29409,0.00031,14.17443]
[1778229984726,27.21,79883.56,78.3,0.29406,0.00031,14.17373]
[1778229990768,27.2,79884.22,78.3,0.29421,0.00031,14.17728]
[1778229995803,27.2,79888.14,78.3,0.29531,0.00031,14.19727]
[1778229998914,27.19,79888.28,78.3,0.29533,0.00031,14.19765]
[1778230004870,27.19,79887.91,78.3,0.29516,0.00031,14.19387]
[1778230009904,27.18,79888.27,78.3,0.29523,0.00031,14.19544]
[1778230014099,27.18,79889.59,78.3,0.29561,0.00031,14.20411]
[1778230014138,27.18,79889.59,78.3,0.29561,0.00031,14.20411]
[1778230014234,27.18,79889.59,78.3,0.29561,0.00031,14.20411]
[1778230015567,27.17,79889.59,78.3,0.2956,0.00031,14.20382]
[1778230015632,27.17,79896.52,78.3,0.29774,0.00031,14.25202]
[1778230016593,27.17,79896.52,78.3,0.29774,0.00031,14.25202]
[1778230021846,27.17,79899.43,78.3,0.29862,0.00031,14.27173]
[1778230021861,27.17,79899.43,78.3,0.29862,0.00031,14.27173]
[1778230028104,27.16,79904.21,78.3,0.30005,0.00031,14.30359]
[1778230028124,27.16,79904.22,78.3,0.30004,0.00031,14.3035]
[1778230033947,27.16,79904.95,78.3,0.30025,0.00031,14.30798]
[1778230034076,27.16,79904.95,78.3,0.30025,0.00031,14.30798]
[1778230034123,27.16,79906.06,78.3,0.30059,0.00031,14.31551]
[1778230040114,27.16,79907.96,78.3,0.30117,0.00031,14.32837]
[1778230042641,27.15,79908.08,78.3,0.30121,0.00031,14.32916]
[1778230046937,27.15,79908.57,78.3,0.30135,0.00031,14.33242]
[1778230046961,27.15,79908.89,78.3,0.30145,0.00031,14.33461]
[1778230046990,27.15,79908.89,78.3,0.30145,0.00031,14.33461]
[1778230052131,27.15,79913.32,78.3,0.30276,0.00031,14.35813]
[1778230052618,27.15,79918.17,78.3,0.30427,0.00031,14.391]
[1778230054308,27.15,79918.81,78.3,0.30447,0.00031,14.39534]
[1778230056126,27.15,79918.88,78.3,0.30449,0.00031,14.3956]
[1778230056189,27.15,79918.88,78.3,0.30449,0.00031,14.3956]
[1778230056426,27.15,79918.88,78.3,0.30449,0.00031,14.3956]
[1778230056605,27.15,79918.88,78.3,0.30449,0.00031,14.3956]
[1778230056760,27.15,79918.88,78.3,0.30449,0.00031,14.3956]
[1778230056822,27.15,79928.13,78.3,0.30739,0.00031,14.45778]
[1778230057198,27.15,79928.13,78.3,0.30739,0.00031,14.45778]
[1778230057512,27.15,79928.13,78.3,0.30739,0.00031,14.45778]
[1778230057513,27.15,79928.13,78.3,0.30739,0.00031,14.45778]
[1778230057915,27.15,79933.72,78.3,0.30914,0.00032,14.495]
[1778230059600,27.15,79936.55,78.3,0.31003,0.00032,14.51369]
[1778230061162,27.15,79936.88,78.3,0.31013,0.00032,14.51568]
[1778230061802,27.15,79936.86,78.3,0.31012,0.00032,14.51553]
[1778230063753,27.15,79939.05,78.3,0.31081,0.00032,14.53001]
[1778230068073,27.15,79940.0,78.3,0.3111,0.00032,14.53606]
[1778230068380,27.15,79940.0,78.3,0.3111,0.00032,14.53606]
[1778230069935,27.14,79940.0,78.3,0.3111,0.00032,14.53602]
[1778230071254,27.14,79941.38,78.3,0.31153,0.00032,14.54502]
[1778230071871,27.14,79946.69,78.3,0.31321,0.00032,14.57985]
[1778230072235,27.14,79946.69,78.3,0.31321,0.00032,14.57985]
[1778230072367,27.14,79946.69,78.3,0.31321,0.00032,14.57985]
[1778230074418,27.14,79952.23,78.3,0.31497,0.00032,14.61591]
[1778230081405,27.14,79949.47,78.3,0.31409,0.00032,14.59776]
[1778230083133,27.14,79948.34,78.3,0.31373,0.00032,14.59036]
[1778230088454,27.14,79948.87,78.3,0.31389,0.00032,14.5937]
[1778230089482,27.14,79948.87,78.3,0.31389,0.00032,14.5937]
[1778230092480,27.14,79949.34,78.3,0.31403,0.00032,14.5967]
[1778230097792,27.14,79949.89,78.3,0.3142,0.00032,14.60015]
[1778230099515,27.14,79950.59,78.3,0.31442,0.00032,14.60462]
[1778230101751,27.14,79950.68,78.3,0.31445,0.00032,14.60518]
[1778230101852,27.14,79950.65,78.3,0.31443,0.00032,14.60491]
[1778230103135,27.14,79951.15,78.3,0.3146,0.00032,14.60821]
[1778230104906,27.14,79951.26,78.3,0.31463,0.00032,14.60896]
[1778230110871,27.14,79951.42,78.3,0.31469,0.00032,14.61021]
[1778230115999,27.14,79952.64,78.3,0.31503,0.00032,14.6118]
[1778230121311,27.14,79952.42,78.3,0.31497,0.00032,14.61056]
[1778230122528,27.14,79952.38,78.3,0.31496,0.00032,14.61034]
[1778230125089,27.14,79955.09,78.3,0.31582,0.00032,14.62798]
[1778230125632,27.14,79955.09,78.3,0.31582,0.00032,14.62798]
[1778230126455,27.14,79956.35,78.3,0.31623,0.00032,14.63613]
[1778230126702,27.14,79956.35,78.3,0.31623,0.00032,14.63613]
[1778230126711,27.14,79956.35,78.3,0.31623,0.00032,14.63613]
[1778230126761,27.14,79956.35,78.3,0.31623,0.00032,14.63613]
[1778230126790,27.14,79956.35,78.3,0.31623,0.00032,14.63613]
[1778230126968,27.14,79956.35,78.3,0.31623,0.00032,14.63613]
[1778230126989,27.14,79956.35,78.3,0.31623,0.00032,14.63613]
[1778230126997,27.14,79956.35,78.3,0.31623,0.00032,14.63613]
[1778230127014,27.14,79956.35,78.3,0.31623,0.00032,14.63613]
[1778230126995,27.14,79956.82,78.3,0.31638,0.00032,14.63918]
[1778230127114,27.14,79956.82,78.3,0.31638,0.00032,14.63918]
[1778230127420,27.14,79956.82,78.3,0.31638,0.00032,14.63918]
[1778230128015,27.14,79956.82,78.3,0.31638,0.00032,14.63918]
[1778230127985,27.15,79974.69,78.3,0.3221,0.00032,14.75311]
[1778230128956,27.15,79979.14,78.3,0.32354,0.00032,14.78109]
[1778230130130,27.15,79978.56,78.3,0.32335,0.00032,14.77755]
[1778230130520,27.15,79978.56,78.3,0.32335,0.00032,14.77755]
[1778230130725,27.15,79978.56,78.3,0.32335,0.00032,14.77755]
[1778230130998,27.15,79974.9,78.3,0.32218,0.00032,14.75464]
[1778230131788,27.15,79974.9,78.3,0.32218,0.00032,14.75464]
[1778230131839,27.15,79972.98,78.3,0.32155,0.00032,14.74233]
[1778230132892,27.15,79972.98,78.3,0.32155,0.00032,14.74233]
[1778230132947,27.15,79967.85,78.3,0.31994,0.00032,14.71043]
[1778230137392,27.15,79967.36,78.3,0.31978,0.00032,14.7074]
[1778230138680,27.15,79968.61,78.3,0.32018,0.00032,14.71535]
[1778230138805,27.15,79968.2,78.3,0.32005,0.00032,14.71276]
[1778230142871,27.15,79970.12,78.3,0.32066,0.00032,14.72476]
[1778230142909,27.15,79970.12,78.3,0.32066,0.00032,14.72476]
[1778230142973,27.15,79971.17,78.3,0.32099,0.00032,14.73134]
[1778230144116,27.15,79972.18,78.3,0.32132,0.00032,14.73778]
[1778230146193,27.15,79977.81,78.3,0.32313,0.00032,14.77324]
[1778230150617,27.15,79975.68,78.3,0.32246,0.00032,14.76001]
[1778230150625,27.15,79975.68,78.3,0.32246,0.00032,14.76001]
[1778230150791,27.15,79975.68,78.3,0.32246,0.00032,14.76001]
[1778230150910,27.15,79971.79,78.3,0.32121,0.00032,14.73558]
[1778230152411,27.15,79971.69,78.3,0.32118,0.00032,14.73494]
[1778230157529,27.15,79970.91,78.3,0.32093,0.00032,14.73]
[1778230160382,27.15,79969.76,78.3,0.32056,0.00032,14.72274]
[1778230161873,27.15,79969.75,78.3,0.32056,0.00032,14.72272]
[1778230162026,27.15,79969.75,78.3,0.32056,0.00032,14.72272]
[1778230162057,27.15,79969.75,78.3,0.32056,0.00032,14.72272]
[1778230162419,27.15,79969.74,78.3,0.32055,0.00032,14.72268]
[1778230162994,27.15,79958.08,78.3,0.31683,0.00032,14.64829]
[1778230163710,27.15,79958.08,78.3,0.31683,0.00032,14.64829]
[1778230164001,27.15,79956.81,78.3,0.31643,0.00032,14.64019]
[1778230168986,27.15,79955.0,78.3,0.31586,0.00032,14.62873]
[1778230170032,27.16,79953.53,78.3,0.3154,0.00032,14.61928]
[1778230170059,27.16,79953.53,78.3,0.3154,0.00032,14.61928]
[1778230170043,27.16,79953.05,78.3,0.31525,0.00032,14.61624]
[1778230170228,27.16,79953.05,78.3,0.31525,0.00032,14.61624]
[1778230171050,27.16,79946.68,78.3,0.31316,0.00032,14.56824]
[1778230171421,27.16,79946.68,78.3,0.31316,0.00032,14.56824]
[1778230171586,27.16,79946.68,78.3,0.31316,0.00032,14.56824]
[1778230171590,27.16,79946.68,78.3,0.31316,0.00032,14.56824]
[1778230171981,27.16,79946.68,78.3,0.31316,0.00032,14.56824]
[1778230172057,27.16,79941.43,78.3,0.31149,0.00032,14.5338]
[1778230173064,27.16,79935.22,78.3,0.30953,0.00032,14.49279]
[1778230175104,27.16,79935.11,78.3,0.3095,0.00032,14.49218]
[1778230175194,27.16,79935.11,78.3,0.3095,0.00032,14.49218]
[1778230175203,27.16,79935.11,78.3,0.3095,0.00032,14.49218]
[1778230175278,27.16,79935.11,78.3,0.3095,0.00032,14.49218]
[1778230175299,27.16,79935.11,78.3,0.3095,0.00032,14.49218]
[1778230175424,27.16,79935.11,78.3,0.3095,0.00032,14.49218]
[1778230176561,27.16,79946.18,78.3,0.31301,0.00032,14.56517]
[1778230177092,27.16,79950.88,78.3,0.3145,0.00032,14.59581]
[1778230178089,27.16,79950.88,78.3,0.3145,0.00032,14.59581]
[1778230179493,27.16,79948.4,78.3,0.31371,0.00032,14.57962]
[1778230179493,27.16,79948.4,78.3,0.31371,0.00032,14.57962]
[1778230179947,27.16,79948.4,78.3,0.31371,0.00032,14.57962]
[1778230181227,27.16,79948.2,78.3,0.31365,0.00032,14.5783]
[1778230182817,27.16,79948.2,78.3,0.31365,0.00032,14.57828]
[1778230183788,27.16,79949.15,78.3,0.31395,0.00032,14.58443]
[1778230185599,27.16,79946.56,78.3,0.31312,0.00032,14.56752]
[1778230187162,27.16,79941.05,78.3,0.31138,0.00032,14.53135]
[1778230192197,27.16,79941.62,78.3,0.31156,0.00032,14.5352]
[1778230195772,27.16,79941.65,78.3,0.31157,0.00032,14.53542]
[1778230198380,27.16,79941.05,78.3,0.31139,0.00032,14.53153]
[1778230204281,27.16,79940.29,78.3,0.31115,0.00032,14.52671]
[1778230207413,27.16,79940.51,78.3,0.31123,0.00032,14.5282]
[1778230207419,27.16,79940.51,78.3,0.31123,0.00032,14.5282]
[1778230207488,27.16,79940.51,78.3,0.31123,0.00032,14.5282]
[1778230209466,27.16,79941.16,78.3,0.31143,0.00032,14.53253]
[1778230210975,27.16,79943.33,78.3,0.31212,0.00032,14.54681]
[1778230215536,27.16,79943.08,78.3,0.31204,0.00032,14.54521]
[1778230215598,27.16,79942.88,78.3,0.31198,0.00032,14.54389]
[1778230217373,27.16,79944.98,78.3,0.31265,0.00032,14.55767]
[1778230217376,27.16,79944.98,78.3,0.31265,0.00032,14.55767]
[1778230218684,27.16,79946.09,78.3,0.313,0.00032,14.565]
[1778230218722,27.16,79946.85,78.3,0.31325,0.00032,14.57009]
[1778230220408,27.16,79946.89,78.3,0.31327,0.00032,14.57048]
[1778230220477,27.16,79946.89,78.3,0.31327,0.00032,14.57048]
[1778230220553,27.16,79946.89,78.3,0.31327,0.00032,14.57048]
[1778230220555,27.16,79946.89,78.3,0.31327,0.00032,14.57048]
[1778230222033,27.16,79956.88,78.3,0.31645,0.00032,14.63545]
[1778230225045,27.16,79958.56,78.3,0.317,0.00032,14.64638]
[1778230232126,27.17,79957.6,78.3,0.31671,0.00032,14.64063]
[1778230234494,27.17,79957.19,78.3,0.31653,0.00032,14.63171]
[1778230237357,27.17,79957.39,79.3,0.3166,0.00032,14.63314]
[1778230237372,27.17,79957.39,79.3,0.3166,0.00032,14.63314]
[1778230242418,27.17,79957.5,79.3,0.31664,0.00032,14.634]
[1778230242424,27.17,79957.5,79.3,0.31664,0.00032,14.634]
[1778230242519,27.17,79957.5,79.3,0.31666,0.00032,14.63438]
[1778230248027,27.18,79954.38,79.3,0.31569,0.00032,14.61461]
[1778230250136,27.18,79954.25,79.3,0.31565,0.00032,14.61396]
[1778230250605,27.18,79953.77,79.3,0.31551,0.00032,14.61106]
[1778230253377,27.18,79952.92,79.3,0.31525,0.00032,14.6057]
[1778230255765,27.18,79948.2,79.3,0.31375,0.00032,14.57517]
[1778230264104,27.19,79944.57,79.3,0.31263,0.00032,14.55202]
[1778230265418,27.19,79944.22,79.3,0.31253,0.00032,14.54998]
[1778230267228,27.19,79940.22,79.3,0.31127,0.00032,14.52381]
[1778230267725,27.19,79939.0,79.3,0.31089,0.00032,14.51588]
[1778230268307,27.19,79939.0,79.3,0.31089,0.00032,14.51588]
[1778230270503,27.19,79938.14,79.3,0.31063,0.00032,14.51051]
[1778230272200,27.19,79937.73,79.3,0.31051,0.00032,14.50802]
[1778230272220,27.19,79937.73,79.3,0.31051,0.00032,14.50802]
[1778230272245,27.19,79937.73,79.3,0.31051,0.00032,14.50802]
[1778230273170,27.19,79933.71,79.3,0.30925,0.00032,14.48146]
[1778230273356,27.19,79933.71,79.3,0.30925,0.00032,14.48146]
[1778230278802,27.2,79934.48,79.3,0.3095,0.00032,14.48686]
[1778230280719,27.2,79934.06,79.3,0.30937,0.00032,14.48412]
[1778230283110,27.2,79933.75,79.3,0.30928,0.00032,14.48217]
[1778230283119,27.2,79933.75,79.3,0.30928,0.00032,14.48217]
[1778230283837,27.2,79926.47,79.3,0.30699,0.00031,14.43377]
[1778230285527,27.2,79926.43,79.3,0.30699,0.00031,14.43359]
[1778230285534,27.2,79926.43,79.3,0.30699,0.00031,14.43359]
[1778230287633,27.2,79926.51,79.3,0.30702,0.00031,14.43433]
[1778230289739,27.2,79926.56,79.3,0.30705,0.00031,14.43485]
[1778230294786,27.21,79926.59,79.3,0.30701,0.00031,14.429]
[1778230294912,27.21,79926.59,79.3,0.30701,0.00031,14.429]
[1778230295018,27.21,79926.59,79.3,0.30701,0.00031,14.429]
[1778230295110,27.21,79926.45,79.3,0.30697,0.00031,14.42816]
[1778230297375,27.21,79925.51,79.3,0.30668,0.00031,14.42192]
[1778230297389,27.21,79925.51,79.3,0.30668,0.00031,14.42192]
[1778230299947,27.21,79925.63,79.3,0.30672,0.00031,14.42279]
[1778230299949,27.21,79925.69,79.3,0.30674,0.00031,14.42322]
[1778230301865,27.21,79925.74,79.3,0.30676,0.00031,14.42367]
[1778230302970,27.21,79931.53,79.3,0.30859,0.00032,14.46251]
[1778230305328,27.21,79931.27,79.3,0.30852,0.00031,14.46093]
[1778230308330,27.21,79931.4,79.3,0.30857,0.00031,14.46201]
[1778230314842,27.22,79931.2,79.3,0.30853,0.00031,14.46107]
[1778230320855,27.22,79931.75,79.3,0.30873,0.00031,14.46529]
[1778230326081,27.22,79927.33,79.3,0.30736,0.00031,14.43633]
[1778230331169,27.23,79928.0,79.3,0.3076,0.00031,14.44142]
[1778230332208,27.23,79928.0,79.3,0.3076,0.00031,14.44142]
[1778230334209,27.23,79927.76,79.3,0.30754,0.00031,14.44001]
[1778230343255,27.24,79926.96,79.3,0.30733,0.00031,14.4356]
[1778230345273,27.24,79926.79,79.3,0.30728,0.00031,14.43456]
[1778230348128,27.24,79926.4,79.3,0.30717,0.00031,14.43212]
[1778230348223,27.24,79926.47,79.3,0.30719,0.00031,14.43273]
[1778230349503,27.24,79925.93,79.3,0.30703,0.00031,14.42916]
[1778230349865,27.24,79925.93,79.3,0.30703,0.00031,14.42916]
[1778230352318,27.24,79920.02,79.3,0.30511,0.00031,14.38294]
[1778230354217,27.24,79920.02,79.3,0.30511,0.00031,14.38294]
[1778230354562,27.24,79920.0,79.3,0.3051,0.00031,14.38283]
[1778230354811,27.24,79920.0,79.3,0.3051,0.00031,14.38283]
[1778230355023,27.24,79920.0,79.3,0.3051,0.00031,14.38283]
[1778230355159,27.24,79923.87,79.3,0.30632,0.00031,14.40889]
[1778230356231,27.24,79934.63,79.3,0.30971,0.00032,14.48058]
[1778230356308,27.24,79934.63,79.3,0.30971,0.00032,14.48058]
[1778230356418,27.24,79934.63,79.3,0.30971,0.00032,14.48058]
[1778230356424,27.24,79934.63,79.3,0.30971,0.00032,14.48058]
[1778230357197,27.24,79941.84,79.3,0.31198,0.00032,14.52804]
[1778230357353,27.24,79947.45,79.3,0.31376,0.00032,14.56464]
[1778230358908,27.24,79942.77,79.3,0.31228,0.00032,14.53412]
[1778230359731,27.24,79942.77,79.3,0.31228,0.00032,14.53412]
[1778230360732,27.24,79941.78,79.3,0.31196,0.00032,14.52764]
[1778230362792,27.24,79940.94,79.3,0.3117,0.00032,14.52218]
[1778230364072,27.24,79940.37,79.3,0.31152,0.00032,14.51848]
[1778230364095,27.24,79940.37,79.3,0.31152,0.00032,14.51848]
[1778230364202,27.24,79940.37,79.3,0.31152,0.00032,14.51848]
[1778230364269,27.24,79937.49,79.3,0.31061,0.00032,14.49959]
[1778230364402,27.24,79931.76,79.3,0.30881,0.00031,14.46171]
[1778230365495,27.24,79931.76,79.3,0.30881,0.00031,14.46171]
[1778230366105,27.24,79931.76,79.3,0.30881,0.00031,14.46171]
[1778230368295,27.24,79934.09,79.3,0.30954,0.00032,14.47712]
[1778230373368,27.24,79933.26,79.3,0.30928,0.00032,14.47155]
[1778230376234,27.24,79932.83,79.3,0.30914,0.00032,14.46867]
[1778230377035,27.24,79933.38,79.3,0.30931,0.00032,14.4723]
[1778230377136,27.24,79933.13,79.3,0.30923,0.00032,14.47069]
[1778230380144,27.24,79934.28,79.3,0.3096,0.00032,14.47835]
[1778230380880,27.24,79934.16,79.3,0.30957,0.00032,14.47766]
[1778230383308,27.24,79931.63,79.3,0.30877,0.00031,14.461]
[1778230386667,27.24,79931.8,79.3,0.30884,0.00031,14.46232]
[1778230386955,27.24,79931.8,79.3,0.30884,0.00031,14.46232]
[1778230387071,27.24,79931.8,79.3,0.30884,0.00031,14.46232]
[1778230387160,27.24,79931.18,79.3,0.30865,0.00031,14.45832]
[1778230392599,27.24,79930.85,79.3,0.30854,0.00031,14.456]
[1778230398522,27.24,79930.83,79.3,0.30853,0.00031,14.45575]
[1778230403676,27.24,79931.07,79.3,0.30859,0.00031,14.45711]
[1778230408712,27.24,79930.45,79.3,0.30839,0.00031,14.45281]
[1778230416067,27.24,79929.5,79.3,0.30801,0.00031,14.43979]
[1778230416126,27.24,79929.5,79.3,0.30801,0.00031,14.43979]
[1778230416195,27.24,79929.5,79.3,0.30801,0.00031,14.43979]
[1778230416385,27.24,79929.45,79.3,0.30799,0.00031,14.43935]
[1778230416444,27.24,79929.45,79.3,0.30799,0.00031,14.43935]
[1778230416837,27.24,79929.45,79.3,0.30799,0.00031,14.43935]
[1778230416903,27.24,79929.45,79.3,0.30799,0.00031,14.43935]
[1778230417034,27.24,79929.45,79.3,0.30799,0.00031,14.43935]
[1778230417130,27.24,79938.7,79.3,0.31091,0.00032,14.50063]
[1778230417415,27.24,79938.7,79.3,0.31091,0.00032,14.50063]
[1778230417762,27.24,79938.7,79.3,0.31091,0.00032,14.50063]
[1778230417857,27.24,79938.7,79.3,0.31091,0.00032,14.50063]
[1778230417870,27.24,79938.7,79.3,0.31091,0.00032,14.50063]
[1778230417891,27.24,79938.7,79.3,0.31091,0.00032,14.50063]
[1778230418063,27.24,79938.7,79.3,0.31091,0.00032,14.50063]
[1778230418115,27.24,79938.7,79.3,0.31091,0.00032,14.50063]
[1778230418216,27.24,79943.95,79.3,0.31257,0.00032,14.53505]
[1778230418418,27.24,79943.95,79.3,0.31257,0.00032,14.53505]
[1778230418474,27.24,79943.95,79.3,0.31257,0.00032,14.53505]
[1778230418503,27.24,79943.95,79.3,0.31257,0.00032,14.53505]
[1778230418505,27.24,79943.95,79.3,0.31257,0.00032,14.53505]
[1778230418618,27.24,79943.95,79.3,0.31257,0.00032,14.53505]
[1778230419239,27.24,79959.26,79.3,0.31744,0.00032,14.63414]
[1778230420875,27.24,79961.55,79.3,0.31817,0.00032,14.64876]
[1778230424301,27.24,79959.15,79.3,0.31741,0.00032,14.63351]
[1778230424302,27.24,79959.15,79.3,0.31741,0.00032,14.63351]
[1778230424310,27.24,79959.15,79.3,0.31741,0.00032,14.63351]
[1778230424356,27.24,79960.27,79.3,0.31777,0.00032,14.64071]
[1778230424555,27.24,79960.27,79.3,0.31777,0.00032,14.64071]
[1778230424557,27.24,79960.27,79.3,0.31777,0.00032,14.64071]
[1778230424564,27.24,79960.27,79.3,0.31777,0.00032,14.64071]
[1778230424608,27.24,79960.27,79.3,0.31777,0.00032,14.64071]
[1778230424701,27.24,79960.27,79.3,0.31777,0.00032,14.64071]
[1778230424826,27.24,79951.88,79.3,0.3151,0.00032,14.58684]
[1778230425418,27.24,79951.88,79.3,0.3151,0.00032,14.58684]
[1778230427058,27.24,79948.71,79.3,0.31409,0.00032,14.56621]
[1778230427327,27.24,79938.81,79.3,0.31095,0.00032,14.50141]
[1778230428511,27.24,79936.64,79.3,0.31027,0.00032,14.48712]
[1778230429111,27.24,79936.64,79.3,0.31027,0.00032,14.48712]
[1778230429113,27.24,79936.64,79.3,0.31027,0.00032,14.48712]
[1778230429212,27.24,79936.87,79.3,0.31034,0.00032,14.48861]
[1778230429852,27.24,79936.87,79.3,0.31034,0.00032,14.48861]
[1778230430185,27.24,79936.26,79.3,0.31015,0.00032,14.48461]
[1778230433180,27.24,79934.97,79.3,0.30974,0.00032,14.47605]
[1778230435239,27.24,79934.32,79.3,0.30952,0.00032,14.47163]
[1778230435290,27.24,79934.32,79.3,0.30952,0.00032,14.47163]
[1778230439792,27.24,79934.93,79.3,0.30971,0.00032,14.47546]
[1778230441440,27.23,79934.74,79.3,0.30964,0.00032,14.47412]
[1778230447422,27.24,79936.53,79.3,0.31022,0.00032,14.48609]
[1778230449617,27.24,79936.49,79.3,0.3102,0.00032,14.48587]
[1778230450403,27.24,79936.49,79.3,0.3102,0.00032,14.48587]
[1778230456045,27.24,79936.94,79.3,0.31034,0.00032,14.48878]
[1778230462087,27.24,79937.63,79.3,0.31056,0.00032,14.49331]
[1778230468129,27.24,79936.32,79.3,0.31015,0.00032,14.48467]
[1778230470125,27.24,79935.96,79.3,0.31003,0.00032,14.4823]
[1778230470127,27.24,79935.96,79.3,0.31003,0.00032,14.4823]
[1778230470143,27.24,79936.75,79.3,0.31028,0.00032,14.48752]
[1778230474250,27.24,79936.01,79.3,0.30999,0.00032,14.47619]
[1778230474352,27.24,79936.34,79.3,0.3101,0.00032,14.47841]
[1778230480347,27.24,79936.09,79.3,0.31002,0.00032,14.47679]
[1778230483056,27.24,79936.01,79.3,0.30999,0.00032,14.47627]
[1778230483234,27.24,79940.88,79.3,0.31153,0.00032,14.50833]
[1778230486528,27.24,79943.67,79.3,0.31242,0.00032,14.52659]
[1778230489387,27.24,79943.53,79.3,0.31237,0.00032,14.52565]
[1778230492967,27.24,79943.85,79.3,0.31247,0.00032,14.5277]
[1778230495749,27.24,79945.03,79.3,0.31284,0.00032,14.53538]
[1778230498333,27.24,79944.8,79.3,0.31277,0.00032,14.53386]
[1778230503374,27.24,79944.36,79.3,0.31263,0.00032,14.53096]
[1778230506276,27.24,79944.4,79.3,0.31264,0.00032,14.53122]
[1778230515458,27.24,79943.42,79.3,0.31233,0.00032,14.52491]
[1778230517118,27.24,79943.42,79.3,0.31233,0.00032,14.52491]
[1778230518311,27.24,79943.14,79.3,0.31225,0.00032,14.52311]
[1778230518349,27.24,79943.31,79.3,0.3123,0.00032,14.52423]
[1778230521503,27.24,79938.41,79.3,0.31076,0.00032,14.49216]
[1778230526538,27.24,79938.13,79.3,0.31067,0.00032,14.49044]
[1778230529912,27.24,79938.48,79.3,0.31079,0.00032,14.49278]
[1778230529933,27.24,79938.48,79.3,0.31079,0.00032,14.49278]
[1778230529936,27.24,79938.48,79.3,0.31079,0.00032,14.49278]
[1778230530226,27.24,79938.48,79.3,0.31079,0.00032,14.49278]
[1778230530331,27.24,79938.41,79.3,0.31077,0.00032,14.49236]
[1778230530739,27.24,79938.41,79.3,0.31077,0.00032,14.49236]
[1778230531931,27.24,79935.1,79.3,0.30972,0.00032,14.47052]
[1778230532450,27.24,79934.89,79.3,0.30958,0.00032,14.4624]
[1778230532580,27.24,79933.8,79.3,0.30924,0.00032,14.45519]
[1778230535548,27.24,79933.44,79.3,0.30912,0.00032,14.45266]
[1778230540780,27.23,79931.46,79.3,0.30847,0.00032,14.4391]
[1778230546678,27.23,79932.29,79.3,0.3087,0.00032,14.44399]
[1778230548995,27.23,79932.32,79.3,0.30871,0.00032,14.44409]
[1778230553391,27.23,79931.92,79.3,0.30856,0.00032,14.44109]
[1778230554181,27.22,79931.96,79.3,0.30857,0.00032,14.4412]
[1778230554720,27.22,79931.92,79.3,0.30855,0.00032,14.44083]
[1778230559769,27.22,79929.3,79.3,0.3077,0.00031,14.42294]
[1778230564804,27.22,79931.32,79.3,0.30832,0.00032,14.43593]
[1778230570068,27.21,79931.5,79.3,0.30835,0.00032,14.43672]
[1778230570213,27.21,79931.5,79.3,0.30835,0.00032,14.43672]
[1778230576061,27.21,79927.24,79.3,0.30699,0.00031,14.40777]
[1778230577423,27.21,79927.53,79.3,0.30707,0.00031,14.40957]
[1778230580752,27.21,79927.96,79.3,0.3072,0.00031,14.41225]
[1778230581478,27.21,79927.96,79.3,0.3072,0.00031,14.41225]
[1778230588559,27.2,79929.95,79.3,0.3078,0.00032,14.42507]
[1778230588833,27.2,79929.95,79.3,0.3078,0.00032,14.42507]
[1778230590384,27.2,79929.52,79.3,0.30766,0.00032,14.42215]
[1778230590760,27.2,79929.52,79.3,0.30766,0.00032,14.42204]
[1778230593643,27.2,79929.26,79.3,0.30751,0.00032,14.41363]
[1778230599330,27.2,79929.24,79.3,0.30749,0.00032,14.41323]
[1778230599332,27.2,79929.24,79.3,0.30749,0.00032,14.41323]
[1778230604631,27.2,79928.46,79.3,0.30723,0.00032,14.40774]
[1778230605978,27.2,79928.46,79.3,0.30723,0.00032,14.40774]
[1778230606450,27.2,79928.46,79.3,0.30723,0.00032,14.40774]
[1778230616167,27.2,79928.62,79.3,0.30726,0.00032,14.40846]
[1778230621202,27.2,79928.95,79.3,0.30736,0.00032,14.41055]
[1778230626237,27.19,79928.98,79.3,0.30736,0.00032,14.41063]
[1778230627600,27.19,79928.57,79.3,0.30723,0.00032,14.40787]
[1778230628251,27.19,79929.47,79.3,0.30751,0.00032,14.41379]
[1778230634499,27.19,79929.3,79.3,0.30744,0.00032,14.41226]
[1778230640335,27.18,79929.6,79.3,0.30749,0.00032,14.41345]
[1778230645370,27.18,79935.18,79.3,0.30923,0.00032,14.45006]
[1778230647355,27.18,79935.64,79.3,0.30937,0.00032,14.45298]
[1778230647384,27.18,79935.53,79.3,0.30933,0.00032,14.4521]
[1778230652419,27.18,79935.71,79.3,0.3093,0.00032,14.44639]
[1778230655858,27.18,79935.71,79.3,0.3093,0.00032,14.44639]
[1778230657197,27.17,79935.84,79.3,0.30933,0.00032,14.44699]
[1778230665510,27.17,79935.77,79.3,0.30927,0.00032,14.44589]
[1778230670545,27.17,79935.71,79.3,0.30924,0.00032,14.44515]
[1778230671693,27.17,79935.48,79.3,0.30916,0.00032,14.44355]
[1778230672559,27.17,79935.77,79.3,0.30925,0.00032,14.44533]
[1778230674601,27.16,79936.24,79.3,0.30938,0.00032,14.44816]
[1778230675580,27.16,79936.2,79.3,0.30937,0.00032,14.44782]
[1778230680669,27.16,79933.71,79.3,0.30856,0.00032,14.43093]
[1778230683636,27.16,79928.58,79.3,0.30693,0.00032,14.3965]
[1778230689373,27.16,79929.33,79.3,0.30716,0.00032,14.40141]
[1778230691830,27.16,79929.65,79.3,0.30726,0.00032,14.40346]
[1778230691983,27.16,79929.65,79.3,0.30726,0.00032,14.40346]
[1778230692469,27.16,79929.65,79.3,0.30726,0.00032,14.40346]
[1778230693554,27.16,79924.93,79.3,0.30577,0.00032,14.3717]
[1778230693917,27.16,79924.93,79.3,0.30577,0.00032,14.3717]
[1778230694048,27.16,79924.93,79.3,0.30577,0.00032,14.3717]
[1778230694082,27.16,79924.93,79.3,0.30577,0.00032,14.3717]
[1778230694316,27.16,79924.04,79.3,0.30549,0.00031,14.36571]
[1778230695420,27.16,79924.04,79.3,0.30549,0.00031,14.36571]
[1778230695528,27.16,79918.87,79.3,0.30386,0.00031,14.33062]
[1778230697576,27.16,79917.86,79.3,0.30354,0.00031,14.32376]
[1778230697960,27.15,79915.52,79.3,0.3028,0.00031,14.30757]
[1778230698677,27.15,79915.34,79.3,0.30274,0.00031,14.30634]
[1778230701740,27.15,79914.69,79.3,0.30252,0.00031,14.30153]
[1778230706798,27.15,79913.26,79.3,0.30203,0.00031,14.29099]
[1778230711833,27.14,79912.08,79.3,0.30156,0.00031,14.27564]
[1778230713139,27.14,79912.08,79.3,0.30156,0.00031,14.27564]
[1778230713153,27.14,79912.08,79.3,0.30156,0.00031,14.27564]
[1778230717836,27.14,79911.13,79.3,0.30123,0.00031,14.26833]
[1778230717840,27.14,79911.13,79.3,0.30123,0.00031,14.26833]
[1778230717999,27.14,79911.13,79.3,0.30123,0.00031,14.26833]
[1778230718103,27.14,79911.13,79.3,0.30123,0.00031,14.26833]
[1778230718246,27.14,79911.13,79.3,0.30123,0.00031,14.26833]
[1778230718282,27.14,79911.13,79.3,0.30123,0.00031,14.26833]
[1778230718352,27.14,79911.13,79.3,0.30123,0.00031,14.26833]
[1778230718532,27.14,79911.13,79.3,0.30123,0.00031,14.26833]
[1778230718539,27.14,79909.54,79.3,0.30072,0.00031,14.25728]
[1778230718633,27.14,79909.54,79.3,0.30072,0.00031,14.25728]
[1778230719271,27.14,79909.54,79.3,0.30072,0.00031,14.25728]
[1778230719514,27.13,79885.51,79.3,0.29323,0.00031,14.08939]
[1778230719751,27.13,79885.51,79.3,0.29323,0.00031,14.08939]
[1778230720354,27.13,79885.51,79.3,0.29323,0.00031,14.08939]
[1778230720618,27.13,79881.4,79.3,0.29195,0.00031,14.06008]
[1778230720959,27.13,79881.4,79.3,0.29195,0.00031,14.06008]
[1778230725963,27.13,79877.21,79.3,0.29064,0.00031,14.02977]
[1778230728230,27.13,79880.74,79.3,0.29172,0.00031,14.05471]
[1778230728245,27.13,79880.74,79.3,0.29172,0.00031,14.05471]
[1778230728249,27.13,79880.74,79.3,0.29172,0.00031,14.05471]
[1778230728295,27.13,79880.74,79.3,0.29172,0.00031,14.05471]
[1778230728316,27.13,79880.74,79.3,0.29172,0.00031,14.05471]
[1778230728332,27.13,79880.74,79.3,0.29172,0.00031,14.05471]
[1778230728533,27.13,79880.74,79.3,0.29172,0.00031,14.05471]
[1778230730297,27.13,79878.46,79.3,0.291,0.00031,14.03821]
[1778230730699,27.13,79879.35,79.3,0.29127,0.00031,14.04434]
[1778230736006,27.12,79877.42,79.3,0.29065,0.00031,14.03009]
[1778230738529,27.12,79877.46,79.3,0.29066,0.00031,14.03028]
[1778230738869,27.12,79877.46,79.3,0.29065,0.00031,14.0301]
[1778230741095,27.12,79880.73,79.3,0.29166,0.00031,14.05332]
[1778230744713,27.12,79880.84,79.3,0.29168,0.00031,14.05388]
[1778230744786,27.12,79880.84,79.3,0.29168,0.00031,14.05388]
[1778230745442,27.12,79880.84,79.3,0.29168,0.00031,14.05388]
[1778230745642,27.12,79880.84,79.3,0.29168,0.00031,14.05388]
[1778230745530,27.12,79886.18,79.3,0.29331,0.00031,14.09131]
[1778230748504,27.12,79886.83,79.3,0.29351,0.00031,14.09575]
[1778230749266,27.11,79884.34,79.3,0.29272,0.00031,14.07782]
[1778230752844,27.11,79880.2,79.3,0.29142,0.00031,14.04801]
[1778230758160,27.11,79876.37,79.3,0.29022,0.00031,14.02017]
[1778230763195,27.11,79876.21,79.3,0.29016,0.00031,14.01873]
[1778230767918,27.11,79876.04,79.3,0.2901,0.00031,14.01731]
[1778230769945,27.1,79875.86,79.3,0.29004,0.00031,14.01593]
[1778230769957,27.1,79875.86,79.3,0.29004,0.00031,14.01593]
[1778230777293,27.1,79876.42,79.3,0.29012,0.00031,14.01291]
[1778230780298,27.1,79876.6,79.3,0.29018,0.00031,14.01415]
[1778230780922,27.1,79876.6,79.3,0.29017,0.00031,14.01407]
[1778230782044,27.1,79876.6,79.3,0.29017,0.00031,14.01407]
[1778230785045,27.1,79876.93,79.3,0.29028,0.00031,14.01649]
[1778230788815,27.1,79877.2,79.3,0.29037,0.00031,14.01855]
[1778230789532,27.1,79877.2,79.3,0.29037,0.00031,14.01855]
[1778230789967,27.1,79877.56,79.3,0.29047,0.00031,14.02107]
[1778230790370,27.1,79877.56,79.3,0.29047,0.00031,14.02107]
[1778230791436,27.1,79877.56,79.3,0.29047,0.00031,14.02101]
[1778230792245,27.1,79877.75,79.3,0.29053,0.00031,14.02232]
[1778230797437,27.1,79878.8,79.3,0.29083,0.00031,14.02942]
[1778230798756,27.1,79878.65,79.3,0.29079,0.00031,14.02828]
[1778230800683,27.1,79878.65,79.3,0.29079,0.00031,14.02828]
[1778230801022,27.1,79878.77,79.3,0.29082,0.00031,14.029]
[1778230801211,27.1,79878.77,79.3,0.29082,0.00031,14.029]
[1778230801333,27.1,79878.77,79.3,0.29082,0.00031,14.029]
[1778230801465,27.1,79890.54,79.3,0.29446,0.00031,14.11257]
[1778230801741,27.1,79890.54,79.3,0.29446,0.00031,14.11257]
[1778230802533,27.1,79890.54,79.4,0.29446,0.00031,14.11257]
[1778230802537,27.1,79890.54,79.4,0.29446,0.00031,14.11257]
[1778230802537,27.1,79890.54,79.4,0.29446,0.00031,14.11257]
[1778230802543,27.1,79890.54,79.4,0.29446,0.00031,14.11257]
[1778230803815,27.1,79895.47,79.4,0.296,0.00031,14.14726]
[1778230804109,27.1,79895.47,79.4,0.296,0.00031,14.14726]
[1778230809521,27.1,79893.79,79.4,0.29548,0.00031,14.13548]
[1778230810702,27.1,79893.79,79.4,0.29548,0.00031,14.13548]
[1778230812631,27.1,79893.74,79.4,0.29546,0.00031,14.13514]
[1778230814806,27.1,79893.77,79.4,0.29547,0.00031,14.13536]
[1778230816899,27.1,79889.04,79.4,0.294,0.00031,14.10207]
[1778230820808,27.1,79889.25,79.4,0.29407,0.00031,14.10367]
[1778230820985,27.1,79889.25,79.4,0.29407,0.00031,14.10367]
[1778230822745,27.1,79887.29,79.4,0.29347,0.00031,14.08986]
[1778230822747,27.1,79887.29,79.4,0.29347,0.00031,14.08986]
[1778230825210,27.1,79886.24,79.4,0.29314,0.00031,14.0825]
[1778230825633,27.1,79886.02,79.4,0.29308,0.00031,14.08098]
[1778230826978,27.1,79885.95,79.4,0.29306,0.00031,14.08052]
[1778230828081,27.1,79883.65,79.4,0.29234,0.00031,14.06416]
[1778230831396,27.1,79881.97,79.4,0.29182,0.00031,14.05216]
[1778230831460,27.1,79881.97,79.4,0.29182,0.00031,14.05216]
[1778230836528,27.1,79880.64,79.4,0.29135,0.00031,14.03627]
[1778230838604,27.1,79879.5,79.4,0.291,0.00031,14.02822]
[1778230842994,27.1,79879.79,79.4,0.2911,0.00031,14.03057]
[1778230849040,27.11,79878.76,79.4,0.29081,0.00031,14.02369]
[1778230852996,27.11,79879.02,79.4,0.2909,0.00031,14.02594]
[1778230853052,27.11,79879.02,79.4,0.2909,0.00031,14.02594]
[1778230853172,27.11,79879.02,79.4,0.2909,0.00031,14.02594]
[1778230855317,27.11,79873.25,79.4,0.28913,0.00031,13.98481]
[1778230861155,27.11,79872.51,79.4,0.28892,0.00031,13.97985]
[1778230861322,27.11,79872.51,79.4,0.28892,0.00031,13.97985]
[1778230862574,27.11,79871.71,79.4,0.28868,0.00031,13.97427]
[1778230862675,27.11,79874.38,79.4,0.28951,0.00031,13.99352]
[1778230863733,27.11,79874.38,79.4,0.28951,0.00031,13.99352]
[1778230871582,27.11,79874.56,79.4,0.28955,0.00031,13.99463]
[1778230875984,27.11,79868.54,79.4,0.2877,0.00031,13.95118]
[1778230880475,27.11,79869.16,79.4,0.28789,0.00031,13.9557]
[1778230880480,27.11,79869.16,79.4,0.28789,0.00031,13.9557]
[1778230880566,27.11,79869.16,79.4,0.28789,0.00031,13.9557]
[1778230880579,27.11,79869.16,79.4,0.28789,0.00031,13.9557]
[1778230883083,27.11,79867.73,79.4,0.28745,0.00031,13.94542]
[1778230883308,27.11,79867.73,79.4,0.28745,0.00031,13.94542]
[1778230885436,27.11,79867.01,79.4,0.28723,0.00031,13.94026]
[1778230885471,27.11,79866.56,79.4,0.2871,0.00031,13.93707]
[1778230891362,27.11,79863.62,79.4,0.2862,0.00031,13.91591]
[1778230891673,27.11,79863.62,79.4,0.2862,0.00031,13.91591]
[1778230892097,27.11,79855.57,79.4,0.28367,0.00031,13.85064]
[1778230894376,27.11,79850.76,79.4,0.2822,0.0003,13.81537]
[1778230896917,27.12,79846.09,79.4,0.28079,0.0003,13.78117]
[1778230897144,27.12,79846.09,79.4,0.28079,0.0003,13.78117]
[1778230897145,27.12,79846.09,79.4,0.28079,0.0003,13.78117]
[1778230897340,27.12,79842.22,79.4,0.27961,0.0003,13.75252]
[1778230900733,27.12,79841.36,79.4,0.27935,0.0003,13.74614]
[1778230902015,27.12,79842.56,79.4,0.27972,0.0003,13.75504]
[1778230902203,27.12,79842.56,79.4,0.27972,0.0003,13.75504]
[1778230903807,27.12,79845.16,79.4,0.2805,0.0003,13.77425]
[1778230904067,27.12,79847.22,79.4,0.28113,0.0003,13.78947]
[1778230904077,27.12,79847.22,79.4,0.28113,0.0003,13.78947]
[1778230905808,27.12,79849.26,79.4,0.28175,0.0003,13.80439]
[1778230911168,27.11,79848.18,79.4,0.2814,0.0003,13.79609]
[1778230911179,27.11,79848.18,79.4,0.2814,0.0003,13.79609]
[1778230911311,27.11,79848.18,79.4,0.2814,0.0003,13.79609]
[1778230911382,27.11,79848.18,79.4,0.2814,0.0003,13.79609]
[1778230912520,27.11,79847.96,79.4,0.28133,0.0003,13.79441]
[1778230913236,27.11,79844.5,79.4,0.28028,0.0003,13.76873]
[1778230913885,27.11,79840.79,79.4,0.27915,0.0003,13.74122]
[1778230915834,27.11,79840.81,79.4,0.27915,0.0003,13.74125]
[1778230918440,27.11,79841.06,79.4,0.27922,0.0003,13.74292]
[1778230924322,27.11,79838.77,79.4,0.2785,0.0003,13.72522]
[1778230929473,27.1,79838.97,79.4,0.27854,0.0003,13.72633]
[1778230930302,27.1,79838.94,79.4,0.27853,0.0003,13.72592]
[1778230936407,27.1,79838.13,79.4,0.27826,0.0003,13.71936]
[1778230938747,27.1,79838.13,79.4,0.27826,0.0003,13.71936]
[1778230938775,27.1,79838.13,79.4,0.27826,0.0003,13.71936]
[1778230940435,27.1,79844.21,79.4,0.28009,0.0003,13.76424]
[1778230942545,27.1,79843.94,79.4,0.28001,0.0003,13.7622]
[1778230942576,27.1,79843.94,79.4,0.28001,0.0003,13.7622]
[1778230943278,27.1,79843.95,79.4,0.28,0.0003,13.76214]
[1778230948406,27.1,79847.74,79.4,0.28114,0.0003,13.78981]
[1778230952043,27.09,79848.0,79.4,0.28113,0.0003,13.78464]
[1778230953235,27.09,79848.0,79.4,0.28113,0.0003,13.78464]
[1778230953498,27.09,79848.0,79.4,0.28113,0.0003,13.78464]
[1778230955006,27.09,79849.45,79.4,0.28156,0.0003,13.79507]
[1778230955553,27.09,79849.45,79.4,0.28156,0.0003,13.79507]
[1778230956266,27.09,79850.14,79.4,0.28177,0.0003,13.80006]
[1778230958492,27.09,79848.25,79.4,0.28118,0.0003,13.78592]
[1778230963837,27.09,79846.37,79.4,0.2806,0.0003,13.77165]
[1778230967820,27.09,79847.55,79.4,0.28094,0.0003,13.78008]
[1778230968622,27.09,79847.83,79.4,0.28102,0.0003,13.78207]
[1778230969703,27.09,79852.2,79.4,0.28235,0.00031,13.81422]
[1778230975368,27.08,79855.39,79.4,0.2833,0.00031,13.83691]
[1778230975921,27.08,79855.39,79.4,0.2833,0.00031,13.83691]
[1778230978082,27.08,79854.24,79.4,0.28293,0.00031,13.8281]
[1778230983314,27.08,79851.77,79.4,0.28215,0.00031,13.80942]
[1778230987308,27.07,79854.66,79.4,0.28302,0.00031,13.8303]
[1778230987620,27.07,79854.66,79.4,0.28302,0.00031,13.8303]
[1778230992803,27.07,79852.36,79.4,0.28229,0.00031,13.81277]
[1778230995591,27.07,79852.36,79.4,0.28229,0.00031,13.81277]
[1778230998132,27.07,79853.33,79.4,0.28257,0.00031,13.81945]
[1778231003771,27.07,79853.21,79.4,0.28251,0.00031,13.81811]
[1778231008916,27.06,79853.63,79.4,0.28262,0.00031,13.82066]
[1778231014958,27.06,79853.17,79.4,0.28238,0.00031,13.81003]
[1778231019993,27.06,79853.84,79.4,0.28257,0.00031,13.81457]
[1778231024336,27.06,79852.79,79.4,0.28224,0.00031,13.80661]
[1778231025307,27.06,79852.79,79.4,0.28224,0.00031,13.80653]
[1778231026540,27.05,79852.75,79.4,0.28222,0.00031,13.8061]
[1778231027308,27.05,79852.89,79.4,0.28225,0.00031,13.80684]
[1778231027687,27.05,79852.89,79.4,0.28225,0.00031,13.80684]
[1778231027728,27.05,79852.89,79.4,0.28225,0.00031,13.80684]
[1778231028174,27.05,79852.75,79.4,0.2822,0.00031,13.80574]
[1778231028189,27.05,79852.75,79.4,0.2822,0.00031,13.80574]
[1778231028700,27.05,79852.75,79.4,0.2822,0.00031,13.80574]
[1778231028800,27.05,79848.94,79.4,0.28103,0.00031,13.77747]
[1778231030371,27.05,79841.31,79.4,0.27871,0.0003,13.72069]
[1778231031222,27.05,79841.31,79.4,0.27871,0.0003,13.72069]
[1778231032477,27.05,79839.12,79.4,0.27804,0.0003,13.70426]
[1778231032591,27.05,79833.16,79.4,0.27623,0.0003,13.65964]
[1778231037340,27.05,79826.86,79.4,0.27433,0.0003,13.6121]
[1778231042210,27.05,79828.76,79.4,0.2749,0.0003,13.62643]
[1778231047262,27.05,79828.55,79.4,0.27484,0.0003,13.62499]
[1778231052320,27.05,79828.27,79.4,0.27477,0.0003,13.62317]
[1778231052424,27.05,79828.27,79.4,0.27477,0.0003,13.62317]
[1778231053046,27.05,79828.27,79.4,0.27477,0.0003,13.62322]
[1778231053694,27.05,79828.27,79.4,0.27477,0.0003,13.62322]
[1778231055587,27.05,79828.27,79.4,0.27477,0.0003,13.62323]
[1778231061283,27.05,79833.01,79.4,0.2762,0.0003,13.65893]
[1778231066319,27.05,79839.42,79.4,0.27815,0.0003,13.70695]
[1778231071679,27.05,79841.27,79.4,0.2787,0.0003,13.72059]
[1778231073308,27.05,79841.16,79.4,0.27859,0.0003,13.71293]
[1778231079411,27.05,79841.38,79.4,0.27865,0.0003,13.71428]
[1778231082809,27.05,79841.54,79.4,0.27869,0.0003,13.71543]
[1778231083855,27.05,79841.58,79.4,0.2787,0.0003,13.7156]
[1778231089309,27.05,79842.88,79.4,0.27908,0.0003,13.72504]
[1778231094516,27.05,79843.44,79.4,0.27924,0.0003,13.72891]
[1778231099551,27.04,79843.48,79.4,0.27924,0.0003,13.72896]
[1778231104586,27.04,79842.72,79.4,0.279,0.0003,13.72305]
[1778231108807,27.04,79843.04,79.4,0.2791,0.0003,13.72534]
[1778231114656,27.04,79843.46,79.4,0.27921,0.0003,13.72806]
[1778231115808,27.04,79843.46,79.4,0.27921,0.0003,13.72806]
[1778231120213,27.04,79843.24,79.4,0.27913,0.0003,13.72619]
[1778231120698,27.04,79843.28,79.4,0.27914,0.0003,13.72646]
[1778231125733,27.04,79843.59,79.4,0.27923,0.0003,13.7286]
[1778231127311,27.04,79843.55,79.4,0.27921,0.0003,13.72826]
[1778231130109,27.04,79843.55,79.4,0.27921,0.0003,13.72826]
[1778231130217,27.04,79843.55,79.4,0.27921,0.0003,13.72826]
[1778231133337,27.04,79848.79,79.4,0.28073,0.00031,13.76023]
[1778231138825,27.03,79850.65,79.4,0.28128,0.00031,13.77356]
[1778231144090,27.03,79850.51,79.4,0.28122,0.00031,13.77224]
[1778231149339,27.03,79850.51,79.4,0.28121,0.00031,13.77185]
[1778231151996,27.03,79850.51,79.4,0.28121,0.00031,13.77185]
[1778231153152,27.03,79850.8,79.4,0.28129,0.00031,13.77375]
[1778231156534,27.03,79854.79,79.4,0.2825,0.00031,13.80303]
[1778231156808,27.03,79854.79,79.4,0.2825,0.00031,13.80303]
[1778231156951,27.03,79855.93,79.4,0.28285,0.00031,13.81135]
[1778231160810,27.03,79855.76,79.4,0.2828,0.00031,13.81014]
[1778231166017,27.03,79856.92,79.4,0.28316,0.00031,13.81883]
[1778231171027,27.03,79857.14,79.4,0.28323,0.00031,13.8205]
[1778231176088,27.03,79858.2,79.4,0.28356,0.00031,13.8285]
[1778231181123,27.03,79858.38,79.4,0.28362,0.00031,13.82999]
[1778231182755,27.03,79858.54,79.4,0.28367,0.00031,13.8312]
[1778231182807,27.03,79858.54,79.4,0.28367,0.00031,13.8312]
[1778231183484,27.03,79858.57,79.4,0.28368,0.00031,13.83145]
[1778231185311,27.03,79858.55,79.4,0.28368,0.00031,13.83137]
[1778231190591,27.03,79856.29,79.4,0.283,0.00031,13.81492]
[1778231190656,27.03,79856.29,79.4,0.283,0.00031,13.81492]
[1778231190811,27.03,79856.29,79.4,0.283,0.00031,13.81492]
[1778231196701,27.03,79856.19,79.4,0.2829,0.00031,13.80766]
[1778231197212,27.03,79856.19,79.4,0.2829,0.00031,13.80776]
[1778231197244,27.03,79856.19,79.4,0.2829,0.00031,13.80776]
[1778231201802,27.03,79856.3,79.4,0.28294,0.00031,13.80867]
[1778231202036,27.03,79856.3,79.4,0.28294,0.00031,13.80867]
[1778231202808,27.04,79856.3,79.4,0.28295,0.00031,13.80873]
[1778231202909,27.04,79863.3,79.4,0.2851,0.00031,13.86007]
[1778231209109,27.04,79867.9,79.4,0.28651,0.00031,13.89355]
[1778231212263,27.03,79867.8,79.4,0.28648,0.00031,13.89279]
[1778231212291,27.03,79867.8,79.4,0.28648,0.00031,13.89279]
[1778231212314,27.03,79867.8,79.4,0.28648,0.00031,13.89279]
[1778231212450,27.03,79867.8,79.4,0.28648,0.00031,13.89279]
[1778231212571,27.03,79867.8,79.4,0.28648,0.00031,13.89279]
[1778231212598,27.03,79867.8,79.4,0.28648,0.00031,13.89279]
[1778231212633,27.03,79875.35,79.4,0.28881,0.00031,13.94745]
[1778231213257,27.03,79875.35,79.4,0.28881,0.00031,13.94745]
[1778231213622,27.03,79875.35,79.4,0.28881,0.00031,13.94745]
[1778231213653,27.03,79875.35,79.4,0.28881,0.00031,13.94745]
[1778231215704,27.03,79876.84,79.4,0.28927,0.00031,13.95818]
[1778231218873,27.03,79877.08,79.4,0.28935,0.00031,13.95989]
[1778231220299,27.03,79877.66,79.4,0.28952,0.00031,13.96401]
[1778231222661,27.03,79882.01,79.4,0.29087,0.00031,13.99521]
[1778231223807,27.03,79882.81,79.4,0.29112,0.00031,14.00086]
[1778231223884,27.03,79882.81,79.4,0.29112,0.00031,14.00086]
[1778231226109,27.03,79888.52,79.4,0.29289,0.00031,14.04137]
[1778231228602,27.03,79887.86,79.4,0.29268,0.00031,14.0366]
[1778231228808,27.03,79887.86,79.4,0.29268,0.00031,14.0366]
[1778231230663,27.03,79886.88,79.4,0.29236,0.00031,14.02948]
[1778231231315,27.03,79886.87,79.4,0.29236,0.00031,14.02933]
[1778231236069,27.03,79886.73,79.4,0.29231,0.00031,14.02819]
[1778231241550,27.03,79885.89,79.4,0.29202,0.00031,14.02154]
[1778231247000,27.02,79886.39,79.4,0.29216,0.00031,14.02484]
[1778231247002,27.02,79886.39,79.4,0.29216,0.00031,14.02484]
[1778231252506,27.02,79885.87,79.4,0.29191,0.00031,14.01409]
[1778231254689,27.02,79885.58,79.4,0.29182,0.00031,14.01192]
[1778231255599,27.02,79885.58,79.4,0.29182,0.00031,14.01188]
[1778231257534,27.02,79885.76,79.4,0.29187,0.00031,14.01308]
[1778231261694,27.02,79893.21,79.4,0.29418,0.00031,14.0658]
[1778231266913,27.02,79897.4,79.4,0.29548,0.00031,14.09514]
[1778231266983,27.02,79897.4,79.4,0.29548,0.00031,14.09514]
[1778231267133,27.02,79897.4,79.4,0.29548,0.00031,14.09514]
[1778231270127,27.01,79898.17,79.4,0.2957,0.00031,14.10017]
[1778231270228,27.01,79899.32,79.4,0.29606,0.00031,14.1081]
[1778231274741,27.01,79901.92,79.4,0.29687,0.00031,14.12631]
[1778231276463,27.01,79901.99,79.4,0.29689,0.00031,14.12674]
[1778231277217,27.01,79901.99,79.4,0.29689,0.00031,14.12674]
[1778231278600,27.01,79901.99,79.4,0.29689,0.00031,14.12671]
[1778231282388,27.01,79903.0,79.4,0.29719,0.00031,14.13359]
[1778231284837,27.01,79903.61,79.4,0.29738,0.00031,14.13776]
[1778231287458,27.01,79905.97,79.4,0.29811,0.00031,14.15406]
[1778231291826,27.01,79906.26,79.4,0.29819,0.00031,14.15578]
[1778231292617,27.01,79906.26,79.4,0.29819,0.00031,14.15571]
[1778231297949,27.0,79909.22,79.4,0.29909,0.00031,14.17577]
[1778231298870,27.0,79909.22,79.4,0.29909,0.00031,14.17577]
[1778231298915,27.0,79909.22,79.4,0.29909,0.00031,14.17577]
[1778231298933,27.0,79909.22,79.4,0.29909,0.00031,14.17577]
[1778231299148,27.0,79909.22,79.4,0.29909,0.00031,14.17577]
[1778231299970,27.0,79902.74,79.4,0.29705,0.00031,14.13036]
[1778231305007,27.0,79899.23,79.4,0.29594,0.00031,14.10564]
[1778231309200,27.0,79899.22,79.4,0.29594,0.00031,14.10554]
[1778231309884,27.0,79899.26,79.4,0.29595,0.00031,14.10579]
[1778231313326,27.0,79901.48,79.4,0.29657,0.00031,14.11455]
[1778231314400,27.0,79901.48,79.4,0.29657,0.00031,14.11455]
[1778231321117,27.0,79900.47,79.4,0.29625,0.00031,14.10735]
[1778231322057,27.0,79900.47,79.4,0.29625,0.00031,14.10735]
[1778231326568,27.0,79901.94,79.4,0.29671,0.00031,14.11765]
[1778231332196,27.0,79903.21,79.4,0.29709,0.00031,14.12626]
[1778231337231,27.0,79903.16,79.4,0.29707,0.00031,14.12568]
[1778231338129,27.0,79903.16,79.4,0.29707,0.00031,14.12568]
[1778231338188,27.0,79903.16,79.4,0.29707,0.00031,14.12568]
[1778231338238,27.0,79906.09,79.4,0.29799,0.00031,14.14613]
[1778231338367,27.0,79906.09,79.4,0.29799,0.00031,14.14613]
[1778231338374,27.0,79906.09,79.4,0.29799,0.00031,14.14613]
[1778231338571,27.0,79906.09,79.4,0.29799,0.00031,14.14613]
[1778231339106,27.0,79906.09,79.4,0.29799,0.00031,14.14613]
[1778231339255,27.0,79917.87,79.4,0.3017,0.00032,14.22786]
[1778231339660,27.0,79917.87,79.4,0.3017,0.00032,14.22786]
[1778231339728,27.0,79917.87,79.4,0.3017,0.00032,14.22786]
[1778231339926,27.0,79917.87,79.4,0.3017,0.00032,14.22786]
[1778231340252,27.0,79928.36,79.4,0.30503,0.00032,14.29958]
[1778231341715,26.99,79928.22,79.4,0.30498,0.00032,14.2986]
[1778231342267,26.99,79928.9,79.4,0.3052,0.00032,14.3032]
[1778231342776,26.99,79928.9,79.4,0.3052,0.00032,14.3032]
[1778231345232,26.99,79929.36,79.4,0.30533,0.00032,14.30611]
[1778231345236,26.99,79929.36,79.4,0.30533,0.00032,14.30611]
[1778231345340,26.99,79929.36,79.4,0.30533,0.00032,14.30611]
[1778231345420,26.99,79931.17,79.4,0.3059,0.00032,14.31827]
[1778231345534,26.99,79931.17,79.4,0.3059,0.00032,14.31827]
[1778231346169,26.99,79931.17,79.4,0.3059,0.00032,14.31827]
[1778231346175,26.99,79931.17,79.4,0.3059,0.00032,14.31827]
[1778231346296,26.99,79933.88,79.4,0.30676,0.00032,14.33656]
[1778231346755,26.99,79933.88,79.4,0.30676,0.00032,14.33656]
[1778231348871,26.99,79938.29,79.4,0.30817,0.00032,14.36612]
[1778231351898,26.99,79939.56,79.4,0.30856,0.00032,14.37442]
[1778231356754,26.99,79938.02,79.4,0.30805,0.00032,14.36378]
[1778231362408,26.98,79939.62,79.4,0.30854,0.00032,14.37406]
[1778231363565,26.98,79939.62,79.4,0.30854,0.00032,14.37406]
[1778231364875,26.98,79941.15,79.4,0.30903,0.00032,14.38424]
[1778231365857,26.98,79940.67,79.4,0.30887,0.00032,14.38096]
[1778231366758,26.98,79944.51,79.4,0.3101,0.00032,14.40655]
[1778231366834,26.98,79944.51,79.4,0.3101,0.00032,14.40655]
[1778231367542,26.98,79946.93,79.4,0.31087,0.00032,14.42257]
[1778231368535,26.98,79946.62,79.4,0.31077,0.00032,14.42052]
[1778231368603,26.98,79946.62,79.4,0.31077,0.00032,14.42052]
[1778231369271,26.98,79946.38,79.4,0.31069,0.00032,14.41892]
[1778231370073,26.98,79946.38,79.4,0.31069,0.00032,14.41892]
[1778231370236,26.98,79951.19,79.4,0.31224,0.00032,14.45079]
[1778231370464,26.98,79957.61,79.4,0.3143,0.00032,14.49298]
[1778231376246,26.98,79958.67,79.4,0.31458,0.00032,14.49327]
[1778231381947,26.98,79958.39,79.4,0.31448,0.00032,14.49128]
[1778231387512,26.98,79959.12,79.4,0.31471,0.00032,14.49594]
[1778231387513,26.98,79959.12,79.4,0.31471,0.00032,14.49594]
[1778231390967,26.98,79959.37,79.4,0.31479,0.00032,14.49755]
[1778231390999,26.98,79959.37,79.4,0.31479,0.00032,14.49755]
[1778231391019,26.98,79964.61,79.4,0.31648,0.00032,14.53162]
[1778231393316,26.98,79969.28,79.4,0.31799,0.00032,14.56184]
[1778231393854,26.98,79969.28,79.4,0.31799,0.00032,14.56184]
[1778231398939,26.98,79969.03,79.4,0.31791,0.00032,14.56033]
[1778231401026,26.98,79969.07,79.4,0.31793,0.00032,14.5606]
[1778231406717,26.98,79965.08,79.4,0.31664,0.00032,14.53496]
[1778231408853,26.98,79963.78,79.4,0.31623,0.00032,14.52658]
[1778231409132,26.98,79963.78,79.4,0.31623,0.00032,14.52658]
[1778231409293,26.98,79963.78,79.4,0.31623,0.00032,14.52658]
[1778231409808,26.98,79963.71,79.4,0.31621,0.00032,14.52625]
[1778231416406,26.98,79962.02,79.4,0.31567,0.00032,14.51534]
[1778231421822,26.98,79960.82,79.4,0.31529,0.00032,14.50766]
[1778231423635,26.98,79961.96,79.4,0.31566,0.00032,14.51511]
[1778231426311,26.99,79961.86,79.4,0.31563,0.00032,14.51451]
[1778231431892,26.99,79960.12,79.4,0.31501,0.00032,14.49683]
[1778231433301,26.99,79960.12,79.4,0.31501,0.00032,14.49683]
[1778231433851,26.99,79959.56,79.4,0.31484,0.00032,14.49326]
[1778231436357,26.99,79959.7,79.4,0.31488,0.00032,14.49418]
[1778231437723,26.99,79959.67,79.4,0.31488,0.00032,14.49412]
[1778231442715,26.99,79960.06,79.4,0.31502,0.00032,14.49699]
[1778231444110,26.99,79959.53,79.4,0.31485,0.00032,14.4936]
[1778231444688,26.99,79959.49,79.4,0.31485,0.00032,14.49344]
[1778231449257,26.99,79960.28,79.4,0.31511,0.00032,14.4988]
[1778231450540,26.99,79960.25,79.4,0.31511,0.00032,14.49872]
[1778231452000,27.0,79960.21,79.4,0.3151,0.00032,14.49851]
[1778231452015,27.0,79960.21,79.4,0.3151,0.00032,14.49851]
[1778231453422,27.0,79960.0,79.4,0.31503,0.00032,14.49719]
[1778231458581,27.0,79962.97,79.4,0.316,0.00032,14.51668]
[1778231462427,27.0,79963.62,79.4,0.31621,0.00032,14.52099]
[1778231468144,27.0,79962.88,79.4,0.31598,0.00032,14.51632]
[1778231469179,27.0,79962.88,79.4,0.31598,0.00032,14.51632]
[1778231475023,27.0,79961.44,79.4,0.31552,0.00032,14.50712]
[1778231480228,27.0,79961.98,79.4,0.31571,0.00032,14.51085]
[1778231481575,27.0,79962.62,79.4,0.31592,0.00032,14.51504]
[1778231481674,27.0,79962.62,79.4,0.31592,0.00032,14.51504]
[1778231484315,27.0,79964.9,79.4,0.31666,0.00032,14.52987]
[1778231485617,27.0,79964.43,79.4,0.31651,0.00032,14.52686]
[1778231486511,27.0,79964.79,79.4,0.31662,0.00032,14.52921]
[1778231489073,27.0,79964.84,79.4,0.31664,0.00032,14.52957]
[1778231490494,27.0,79964.84,79.4,0.31664,0.00032,14.52959]
[1778231492219,27.0,79965.11,79.4,0.31667,0.00032,14.52482]
[1778231497288,27.0,79964.91,79.4,0.31661,0.00032,14.52364]
[1778231497388,27.0,79964.91,79.4,0.31661,0.00032,14.52364]
[1778231497421,27.0,79964.91,79.4,0.31661,0.00032,14.52364]
[1778231502952,27.01,79966.82,79.4,0.31723,0.00032,14.53612]
[1778231505702,27.01,79967.94,79.4,0.3176,0.00032,14.54339]
[1778231511481,27.01,79969.15,79.4,0.31799,0.00032,14.55122]
[1778231511481,27.01,79969.15,79.4,0.31799,0.00032,14.55122]
[1778231512337,27.01,79969.25,79.4,0.31802,0.00032,14.55186]
[1778231514103,27.01,79969.87,79.4,0.31823,0.00032,14.55591]
[1778231514125,27.01,79969.87,79.4,0.31823,0.00032,14.55591]
[1778231517434,27.01,79973.48,79.4,0.31941,0.00032,14.57924]
[1778231517435,27.01,79973.48,79.4,0.31941,0.00032,14.57924]
[1778231519198,27.01,79974.32,79.4,0.31968,0.00032,14.58462]
[1778231520457,27.01,79974.32,79.4,0.31968,0.00032,14.58459]
[1778231520542,27.01,79974.59,79.4,0.31976,0.00032,14.58628]
[1778231520584,27.01,79974.59,79.4,0.31976,0.00032,14.58628]
[1778231520614,27.01,79974.59,79.4,0.31976,0.00032,14.58628]
[1778231521293,27.01,79974.59,79.4,0.31976,0.00032,14.58628]
[1778231521395,27.01,79974.59,79.4,0.31977,0.00032,14.58631]
[1778231521722,27.01,79974.59,79.4,0.31977,0.00032,14.58631]
[1778231522366,27.01,79974.59,79.4,0.31977,0.00032,14.58631]
[1778231522437,27.01,79974.59,79.4,0.31977,0.00032,14.58631]
[1778231522428,27.01,79979.64,79.4,0.32141,0.00033,14.61849]
[1778231527558,27.01,79983.92,79.4,0.32283,0.00033,14.64607]
[1778231531418,27.02,79984.41,79.4,0.323,0.00033,14.64936]
[1778231531520,27.02,79984.76,79.4,0.32313,0.00033,14.65175]
[1778231537503,27.02,79981.92,79.4,0.32223,0.00033,14.63436]
[1778231537830,27.02,79982.24,79.4,0.32233,0.00033,14.63638]
[1778231537924,27.02,79982.24,79.4,0.32234,0.00033,14.63648]
[1778231538693,27.02,79982.24,79.4,0.32234,0.00033,14.63648]
[1778231544677,27.03,79984.33,79.4,0.32305,0.00033,14.65027]
[1778231548603,27.03,79984.81,79.4,0.32322,0.00033,14.65353]
[1778231550776,27.03,79985.1,79.4,0.32332,0.00033,14.65549]
[1778231551800,27.03,79985.04,79.4,0.32331,0.00033,14.65519]
[1778231553615,27.03,79984.93,79.4,0.32322,0.00033,14.64812]
[1778231553809,27.03,79984.93,79.4,0.32322,0.00033,14.64812]
[1778231557538,27.03,79984.54,79.4,0.3231,0.00033,14.64589]
[1778231563063,27.04,79983.43,79.4,0.32277,0.00033,14.63936]
[1778231567973,27.04,79983.92,79.4,0.32294,0.00033,14.64283]
[1778231573880,27.05,79981.7,79.4,0.32225,0.00033,14.62942]
[1778231575555,27.05,79981.7,79.4,0.32225,0.00033,14.62942]
[1778231578227,27.05,79985.28,79.4,0.32343,0.00033,14.65218]
[1778231582562,27.05,79985.14,79.4,0.3234,0.00033,14.65157]
[1778231588420,27.05,79987.6,79.4,0.32422,0.00033,14.66734]
[1778231588472,27.05,79987.6,79.4,0.32422,0.00033,14.66734]
[1778231588503,27.05,79987.6,79.4,0.32422,0.00033,14.66734]
[1778231588628,27.05,79987.44,79.4,0.32418,0.00033,14.66646]
[1778231590210,27.05,79988.47,79.4,0.32451,0.00033,14.67288]
[1778231594466,27.06,79988.34,79.4,0.32448,0.00033,14.67235]
[1778231594476,27.06,79988.34,79.4,0.32448,0.00033,14.67235]
[1778231594565,27.06,79988.34,79.4,0.32448,0.00033,14.67235]
[1778231595573,27.06,79985.7,79.4,0.32363,0.00033,14.65597]
[1778231596036,27.06,79973.76,79.4,0.31975,0.00032,14.58057]
[1778231597554,27.06,79973.76,79.4,0.31975,0.00032,14.58057]
[1778231598050,27.06,79971.03,79.4,0.31888,0.00032,14.56335]
[1778231600408,27.06,79971.32,79.4,0.31898,0.00032,14.56537]
[1778231600412,27.06,79971.32,79.4,0.31898,0.00032,14.56537]
[1778231600426,27.06,79971.32,79.4,0.31898,0.00032,14.56537]
[1778231600429,27.06,79971.32,79.4,0.31898,0.00032,14.56537]
[1778231600466,27.06,79971.32,79.4,0.31898,0.00032,14.56537]
[1778231600797,27.06,79970.99,79.4,0.31889,0.00032,14.56358]
[1778231601071,27.06,79978.22,79.4,0.32123,0.00032,14.60957]
[1778231602448,27.06,79978.22,79.4,0.32123,0.00032,14.60957]
[1778231602549,27.07,79987.35,79.4,0.32422,0.00033,14.66722]
[1778231607398,27.07,79982.84,79.4,0.32276,0.00033,14.63919]
[1778231613155,27.07,79982.31,79.4,0.32257,0.00033,14.63011]
[1778231618190,27.08,79982.84,79.4,0.32277,0.00033,14.63393]
[1778231626273,27.08,79982.69,79.4,0.32273,0.00033,14.63326]
[1778231632289,27.09,79982.17,79.4,0.32262,0.00032,14.63098]
[1778231637307,27.09,79983.57,79.4,0.32309,0.00033,14.6401]
[1778231639309,27.09,79983.53,79.4,0.32308,0.00032,14.64001]
[1778231639366,27.09,79983.53,79.4,0.32308,0.00032,14.64001]
[1778231639495,27.09,79982.78,79.4,0.32284,0.00032,14.63539]
[1778231640345,27.09,79976.46,79.4,0.3208,0.00032,14.59563]
[1778231645380,27.1,79972.91,79.4,0.31968,0.00032,14.57373]
[1778231651424,27.11,79970.63,79.4,0.31899,0.00032,14.56001]
[1778231656766,27.11,79970.34,79.4,0.31892,0.00032,14.55874]
[1778231662501,27.12,79969.89,79.4,0.31883,0.00032,14.55693]
[1778231664979,27.12,79969.89,79.4,0.31883,0.00032,14.55693]
[1778231671564,27.13,79969.3,79.4,0.31863,0.00032,14.54766]
[1778231673330,27.13,79968.85,79.4,0.31849,0.00032,14.54489]
[1778231673423,27.13,79968.85,79.4,0.31849,0.00032,14.54489]
[1778231678606,27.13,79971.5,79.4,0.31938,0.00032,14.56236]
[1778231678609,27.13,79971.5,79.4,0.31938,0.00032,14.56236]
[1778231678615,27.13,79971.16,79.4,0.31928,0.00032,14.5603]
[1778231680627,27.14,79976.26,79.4,0.32094,0.00032,14.59285]
[1778231682744,27.14,79975.88,79.4,0.32082,0.00032,14.59062]
[1778231682786,27.14,79975.88,79.4,0.32082,0.00032,14.59062]
[1778231683648,27.14,79975.74,79.4,0.32078,0.00032,14.5898]
[1778231683866,27.14,79975.74,79.4,0.32078,0.00032,14.5898]
[1778231684177,27.14,79975.74,79.4,0.32078,0.00032,14.5898]
[1778231689691,27.14,79971.61,79.4,0.31947,0.00032,14.56409]
[1778231689927,27.14,79971.61,79.4,0.31947,0.00032,14.56409]
[1778231692711,27.14,79976.68,79.4,0.32112,0.00032,14.59649]
[1778231694271,27.14,79976.68,79.4,0.32112,0.00032,14.59649]
[1778231697180,27.15,79979.85,79.4,0.32216,0.00032,14.61666]
[1778231697282,27.15,79979.67,79.4,0.32211,0.00032,14.61564]
[1778231701060,27.15,79976.69,79.4,0.32115,0.00032,14.597]
[1778231706812,27.15,79977.87,79.4,0.32156,0.00032,14.60494]
[1778231711847,27.16,79977.96,79.4,0.32161,0.00032,14.60584]
[1778231716432,27.16,79976.85,79.4,0.32126,0.00032,14.59907]
[1778231716462,27.16,79976.85,79.4,0.32126,0.00032,14.59907]
[1778231716609,27.16,79976.85,79.4,0.32126,0.00032,14.59907]
[1778231716620,27.16,79976.85,79.4,0.32126,0.00032,14.59907]
[1778231716737,27.16,79976.85,79.4,0.32126,0.00032,14.59907]
[1778231716831,27.16,79976.85,79.4,0.32126,0.00032,14.59907]
[1778231717734,27.16,79976.85,79.4,0.32127,0.00032,14.59923]
[1778231717574,27.16,79960.14,79.4,0.31588,0.00032,14.49264]
[1778231717875,27.16,79960.14,79.4,0.31588,0.00032,14.49264]
[1778231718140,27.16,79960.14,79.4,0.31588,0.00032,14.49264]
[1778231718731,27.16,79960.14,79.4,0.31588,0.00032,14.49264]
[1778231719337,27.16,79957.11,79.4,0.31491,0.00032,14.4731]
[1778231720303,27.16,79953.73,79.4,0.31383,0.00032,14.4512]
[1778231722539,27.16,79954.54,79.4,0.31409,0.00032,14.45655]
[1778231722542,27.16,79954.54,79.4,0.31409,0.00032,14.45655]
[1778231722695,27.16,79954.54,79.4,0.31409,0.00032,14.45655]
[1778231722939,27.16,79951.98,79.4,0.31328,0.00032,14.44]
[1778231727685,27.16,79956.09,79.4,0.31461,0.00032,14.46693]
[1778231727711,27.16,79956.09,79.4,0.31461,0.00032,14.46693]
[1778231728695,27.16,79960.82,79.4,0.31613,0.00032,14.49766]
[1778231733000,27.17,79966.83,79.4,0.31801,0.00032,14.52981]
[1778231738035,27.17,79965.62,79.4,0.31762,0.00032,14.52216]
[1778231740170,27.17,79965.59,79.4,0.31761,0.00032,14.52199]
[1778231740181,27.17,79967.68,79.4,0.31829,0.00032,14.53538]
[1778231745768,27.17,79966.72,79.4,0.31799,0.00032,14.52949]
[1778231748142,27.17,79967.75,79.4,0.31834,0.00032,14.5363]
[1778231748525,27.17,79968.04,79.4,0.31844,0.00032,14.53829]
[1778231751792,27.17,79965.58,79.4,0.31765,0.00032,14.52266]
[1778231751806,27.17,79965.58,79.4,0.31765,0.00032,14.52266]
[1778231751845,27.17,79965.58,79.4,0.31765,0.00032,14.52266]
[1778231752084,27.17,79965.58,79.4,0.31765,0.00032,14.52266]
[1778231752536,27.17,79965.58,79.4,0.31765,0.00032,14.52266]
[1778231752637,27.17,79967.73,79.4,0.31835,0.00032,14.53652]
[1778231753274,27.17,79967.73,79.4,0.31835,0.00032,14.53652]
[1778231753442,27.17,79967.73,79.4,0.31835,0.00032,14.53652]
[1778231753582,27.17,79967.73,79.4,0.31835,0.00032,14.53652]
[1778231753683,27.17,79968.98,79.4,0.31875,0.00032,14.54452]
[1778231753888,27.17,79968.98,79.4,0.31875,0.00032,14.54452]
[1778231759475,27.18,79967.54,79.4,0.3183,0.00032,14.53567]
[1778231760438,27.18,79965.17,79.4,0.31755,0.00032,14.5207]
[1778231761203,27.18,79964.12,79.4,0.31722,0.00032,14.51408]
[1778231761783,27.18,79964.12,79.4,0.31722,0.00032,14.51408]
[1778231766302,27.18,79963.94,79.4,0.31718,0.00032,14.51335]
[1778231766355,27.18,79963.94,79.4,0.31718,0.00032,14.51335]
[1778231766355,27.18,79963.94,79.4,0.31718,0.00032,14.51335]
[1778231766495,27.18,79963.94,79.4,0.31718,0.00032,14.51335]
[1778231766566,27.18,79963.94,79.4,0.31718,0.00032,14.51335]
[1778231766699,27.18,79963.94,79.4,0.31718,0.00032,14.51335]
[1778231766693,27.18,79960.87,79.4,0.31621,0.00032,14.49383]
[1778231767244,27.18,79954.36,79.4,0.31412,0.00032,14.4517]
[1778231769016,27.18,79952.07,79.4,0.31339,0.00032,14.43685]
[1778231769425,27.18,79952.07,79.4,0.31339,0.00032,14.43685]
[1778231772754,27.18,79950.65,79.4,0.31294,0.00032,14.42769]
[1778231779328,27.19,79950.77,79.4,0.313,0.00032,14.42902]
[1778231780147,27.19,79950.77,79.4,0.313,0.00032,14.42902]
[1778231780149,27.19,79950.77,79.4,0.313,0.00032,14.42902]
[1778231780198,27.19,79950.77,79.4,0.313,0.00032,14.42902]
[1778231780255,27.19,79950.77,79.4,0.313,0.00032,14.42902]
[1778231780337,27.19,79943.19,79.4,0.31058,0.00032,14.37926]
[1778231780811,27.19,79943.19,79.4,0.31058,0.00032,14.37926]
[1778231782286,27.19,79944.25,79.4,0.31093,0.00032,14.38639]
[1778231782351,27.19,79942.54,79.4,0.31039,0.00032,14.37519]
[1778231782872,27.19,79942.54,79.4,0.31039,0.00032,14.37519]
[1778231783358,27.19,79943.47,79.4,0.31069,0.00032,14.38142]
[1778231787621,27.19,79945.19,79.4,0.31125,0.00032,14.39297]
[1778231787722,27.19,79945.46,79.4,0.31134,0.00032,14.39481]
[1778231789361,27.19,79942.49,79.4,0.31039,0.00032,14.3753]
[1778231790742,27.19,79940.71,79.4,0.30983,0.00032,14.36361]
[1778231794206,27.2,79940.9,79.4,0.30984,0.00032,14.35861]
[1778231797835,27.2,79943.58,79.4,0.31071,0.00032,14.37665]
[1778231798716,27.2,79943.58,79.4,0.31071,0.00032,14.37665]
[1778231798757,27.2,79943.58,79.4,0.31071,0.00032,14.37665]
[1778231798782,27.2,79943.58,79.4,0.31071,0.00032,14.37665]
[1778231798791,27.2,79943.58,79.4,0.31071,0.00032,14.37665]
[1778231798801,27.2,79946.21,79.4,0.31156,0.00032,14.39404]
[1778231799050,27.2,79946.21,79.4,0.31156,0.00032,14.39404]
[1778231799240,27.2,79946.21,79.4,0.31156,0.00032,14.39404]
[1778231799316,27.2,79946.21,79.4,0.31156,0.00032,14.39404]
[1778231799951,27.2,79949.39,79.4,0.31257,0.00032,14.41496]
[1778231801814,27.2,79952.6,79.4,0.3136,0.00032,14.43595]
[1778231811392,27.2,79953.51,79.4,0.31391,0.00032,14.44212]
[1778231812220,27.2,79953.54,79.4,0.31392,0.00032,14.44233]
[1778231817193,27.2,79953.02,79.4,0.31376,0.00032,14.43902]
[1778231817753,27.2,79953.02,79.4,0.31376,0.00032,14.43902]
[1778231819295,27.2,79953.18,79.4,0.31381,0.00032,14.44007]
[1778231823183,27.2,79953.43,79.4,0.31389,0.00032,14.44174]
[1778231828349,27.2,79952.87,79.4,0.31371,0.00032,14.43815]
[1778231833708,27.21,79953.71,79.4,0.31398,0.00032,14.44367]
[1778231835078,27.21,79953.71,79.4,0.31398,0.00032,14.44367]
[1778231836548,27.21,79953.93,79.4,0.31406,0.00032,14.44516]
[1778231838583,27.21,79955.9,79.4,0.3147,0.00032,14.45805]
[1778231838587,27.21,79955.9,79.4,0.3147,0.00032,14.45805]
[1778231838594,27.21,79955.9,79.4,0.3147,0.00032,14.45805]
[1778231838597,27.21,79955.9,79.4,0.3147,0.00032,14.45805]
[1778231838744,27.21,79951.44,79.4,0.31327,0.00032,14.42911]
[1778231839514,27.21,79951.44,79.4,0.31327,0.00032,14.42911]
[1778231840964,27.21,79947.3,79.4,0.31195,0.00032,14.40207]
[1778231841614,27.21,79947.3,79.4,0.31195,0.00032,14.40207]
[1778231844147,27.21,79943.64,79.4,0.31079,0.00032,14.37814]
[1778231844643,27.21,79943.64,79.4,0.31079,0.00032,14.37814]
[1778231848025,27.21,79941.0,79.4,0.30996,0.00032,14.36099]
[1778231848030,27.21,79941.0,79.4,0.30996,0.00032,14.36099]
[1778231848036,27.21,79941.0,79.4,0.30996,0.00032,14.36099]
[1778231848036,27.21,79941.0,79.4,0.30996,0.00032,14.36099]
[1778231848117,27.21,79941.0,79.4,0.30996,0.00032,14.36099]
[1778231848465,27.21,79941.0,79.4,0.30996,0.00032,14.36099]
[1778231848491,27.21,79941.0,79.4,0.30996,0.00032,14.36099]
[1778231848813,27.21,79945.45,79.4,0.31138,0.00032,14.3904]
[1778231849073,27.21,79945.45,79.4,0.31138,0.00032,14.3904]
[1778231849149,27.21,79945.45,79.4,0.31138,0.00032,14.3904]
[1778231849356,27.21,79945.45,79.4,0.31138,0.00032,14.3904]
[1778231849843,27.21,79945.45,79.4,0.31138,0.00032,14.3904]
[1778231850211,27.21,79948.73,79.4,0.31243,0.00032,14.41201]
[1778231855863,27.21,79950.41,79.4,0.31291,0.00032,14.4166]
[1778231856960,27.21,79948.51,79.4,0.31231,0.00032,14.40422]
[1778231858461,27.21,79948.58,79.4,0.31233,0.00032,14.40472]
[1778231858478,27.21,79948.58,79.4,0.31233,0.00032,14.40472]
[1778231858487,27.21,79948.58,79.4,0.31233,0.00032,14.40472]
[1778231858514,27.21,79948.58,79.4,0.31233,0.00032,14.40472]
[1778231858884,27.21,79940.84,79.4,0.30987,0.00032,14.35386]
[1778231860204,27.21,79938.04,79.4,0.30898,0.00032,14.33538]
[1778231860921,27.22,79933.55,79.4,0.30756,0.00032,14.30561]
[1778231862960,27.22,79934.42,79.4,0.30784,0.00032,14.31151]
[1778231868954,27.22,79936.13,79.4,0.30842,0.00032,14.32378]
[1778231873990,27.23,79936.48,79.4,0.30857,0.00032,14.32671]
[1778231879025,27.23,79936.62,79.4,0.30864,0.00032,14.32827]
[1778231880932,27.23,79936.58,79.4,0.30863,0.00032,14.32814]
[1778231880933,27.23,79936.58,79.4,0.30863,0.00032,14.32814]
[1778231880975,27.23,79936.58,79.4,0.30863,0.00032,14.32814]
[1778231881303,27.23,79936.58,79.4,0.30863,0.00032,14.32814]
[1778231881921,27.23,79936.58,79.4,0.30863,0.00032,14.32814]
[1778231881404,27.23,79939.55,79.4,0.30959,0.00032,14.34795]
[1778231881926,27.23,79939.55,79.4,0.30959,0.00032,14.34795]
[1778231882887,27.24,79945.01,79.4,0.31134,0.00032,14.38419]
[1778231886191,27.24,79945.47,79.4,0.31149,0.00032,14.38736]
[1778231886209,27.24,79945.47,79.4,0.31149,0.00032,14.38736]
[1778231886224,27.24,79945.47,79.4,0.31149,0.00032,14.38736]
[1778231886242,27.24,79946.14,79.4,0.31171,0.00032,14.39184]
[1778231888267,27.24,79937.49,79.4,0.30896,0.00032,14.33498]
[1778231893645,27.24,79937.4,79.4,0.30896,0.00032,14.33488]
[1778231899168,27.25,79937.8,79.4,0.30913,0.00032,14.33836]
[1778231900956,27.25,79937.14,79.4,0.30892,0.00032,14.33411]
[1778231902191,27.25,79937.34,79.4,0.30899,0.00032,14.33555]
[1778231903809,27.25,79936.64,79.4,0.30878,0.00032,14.33103]
[1778231909268,27.26,79937.15,79.4,0.30898,0.00032,14.33518]
[1778231915280,27.26,79939.36,79.4,0.30965,0.00032,14.34393]
[1778231917609,27.26,79940.26,79.4,0.30994,0.00032,14.34998]
[1778231917727,27.26,79940.94,79.4,0.31017,0.00032,14.35467]
[1778231923344,27.27,79942.17,79.4,0.31058,0.00032,14.36325]
[1778231923949,27.27,79942.17,79.4,0.31058,0.00032,14.36325]
[1778231928371,27.27,79948.97,79.4,0.31279,0.00032,14.40857]
[1778231933406,27.28,79948.67,79.4,0.31273,0.00032,14.40724]
[1778231934268,27.28,79948.67,79.4,0.31273,0.00032,14.40724]
[1778231935263,27.28,79949.03,79.4,0.31285,0.00032,14.4097]
[1778231935538,27.28,79949.03,79.4,0.31285,0.00032,14.4097]
[1778231935563,27.28,79949.02,79.4,0.31285,0.00032,14.40987]
[1778231937612,27.28,79950.18,79.4,0.31323,0.00032,14.41742]
[1778231943277,27.29,79952.51,79.4,0.314,0.00032,14.4332]
[1778231944483,27.29,79961.01,79.4,0.31674,0.00032,14.48821]
[1778231945173,27.29,79961.01,79.4,0.31674,0.00032,14.48821]
[1778231945228,27.29,79961.01,79.4,0.31674,0.00032,14.48821]
[1778231945490,27.29,79966.94,79.4,0.31865,0.00032,14.52615]
[1778231946809,27.29,79966.94,79.4,0.31865,0.00032,14.52615]
[1778231948823,27.29,79966.91,79.4,0.31865,0.00032,14.5262]
[1778231954102,27.3,79963.41,79.4,0.31755,0.00032,14.5044]
[1778231959588,27.3,79963.39,79.4,0.31757,0.00032,14.50486]
[1778231963530,27.3,79964.38,79.4,0.31791,0.00032,14.51146]
[1778231969565,27.31,79964.8,79.4,0.31807,0.00032,14.51469]
[1778231974836,27.31,79965.09,79.4,0.31813,0.00032,14.51046]
[1778231980110,27.32,79964.61,79.4,0.318,0.00032,14.50803]
[1778231985521,27.32,79964.74,79.4,0.31806,0.00032,14.50917]
[1778231991480,27.33,79965.28,79.4,0.31828,0.00032,14.51342]
[1778231999291,27.33,79964.39,79.4,0.31803,0.00032,14.50856]
[1778232000212,27.33,79964.43,79.4,0.31805,0.00032,14.50892]
[1778232000576,27.33,79964.43,79.4,0.31805,0.00032,14.50892]
[1778232004479,27.34,79959.64,79.4,0.31654,0.00032,14.47878]
[1778232007810,27.34,79959.48,79.4,0.3165,0.00032,14.47811]
[1778232009161,27.34,79959.47,79.4,0.31651,0.00032,14.47817]
[1778232014324,27.35,79958.72,79.4,0.3163,0.00032,14.47405]
[1778232019203,27.35,79959.55,79.4,0.31659,0.00032,14.4798]
[1778232021041,27.35,79958.53,79.4,0.31627,0.00032,14.47337]
[1778232021670,27.35,79959.58,79.4,0.31661,0.00032,14.48018]
[1778232022025,27.35,79961.28,79.4,0.31716,0.00032,14.49113]
[1778232023807,27.35,79961.67,79.4,0.31729,0.00032,14.49372]
[1778232024859,27.35,79962.01,79.4,0.3174,0.00032,14.49598]
[1778232024947,27.35,79962.01,79.4,0.3174,0.00032,14.49598]
[1778232025277,27.35,79963.97,79.4,0.31804,0.00032,14.50853]
[1778232026986,27.35,79968.31,79.4,0.31943,0.00032,14.5361]
[1778232027065,27.36,79972.88,79.4,0.3209,0.00032,14.5649]
[1778232027605,27.36,79972.88,79.4,0.3209,0.00032,14.5649]
[1778232028071,27.36,79973.22,79.4,0.32102,0.00032,14.56713]
[1778232029652,27.36,79973.22,79.4,0.32102,0.00032,14.56716]
[1778232029667,27.36,79973.22,79.4,0.32102,0.00032,14.56716]
[1778232029752,27.36,79973.26,79.4,0.32104,0.00032,14.56744]
[1778232031570,27.36,79973.43,79.4,0.32103,0.00032,14.56201]
[1778232035920,27.36,79974.49,79.4,0.32138,0.00032,14.56887]
[1778232035938,27.36,79974.49,79.4,0.32138,0.00032,14.56887]
[1778232035960,27.36,79974.49,79.4,0.32138,0.00032,14.56887]
[1778232036013,27.36,79974.63,79.4,0.32144,0.00032,14.56991]
[1778232038083,27.36,79977.86,79.4,0.32248,0.00032,14.59006]
[1778232038367,27.36,79981.09,79.4,0.32353,0.00032,14.61034]
[1778232040120,27.36,79987.78,79.4,0.3257,0.00032,14.65165]
[1778232042073,27.36,79988.71,79.4,0.32601,0.00032,14.65748]
[1778232042820,27.36,79988.18,79.4,0.32584,0.00032,14.6543]
[1778232048251,27.37,79986.28,79.4,0.32524,0.00032,14.64301]
[1778232048854,27.37,79986.28,79.4,0.32524,0.00032,14.64301]
[1778232048858,27.37,79986.28,79.4,0.32524,0.00032,14.64301]
[1778232048924,27.37,79986.88,79.4,0.32545,0.00032,14.64684]
[1778232050338,27.37,79987.25,79.4,0.32557,0.00032,14.64911]
[1778232050439,27.37,79988.0,79.4,0.32582,0.00032,14.65385]
[1778232052376,27.37,79988.08,79.4,0.32585,0.00032,14.65441]
[1778232052487,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052489,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052496,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052521,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052540,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052648,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052666,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052684,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052703,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052705,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052724,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052760,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052778,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052882,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052899,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052931,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052950,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052968,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232052986,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232053016,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232053033,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232053051,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232053070,27.37,79988.08,80.3,0.32585,0.00032,14.65441]
[1778232053114,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053132,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053141,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053180,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053197,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053214,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053232,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053300,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053318,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053335,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053440,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053457,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053690,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053709,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053728,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053746,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053763,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053966,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232053984,27.37,79988.55,80.3,0.32601,0.00032,14.65742]
[1778232054107,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054124,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054180,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054196,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054222,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054240,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054314,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054318,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054331,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054451,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054469,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054496,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054514,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054612,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054631,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054649,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054732,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054750,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054768,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054848,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054865,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054883,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054974,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232054993,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232055010,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232055072,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232055090,27.37,79988.55,80.3,0.32601,0.00032,14.65749]
[1778232055149,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232055276,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232055294,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232055314,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232055332,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232055414,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232055433,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232055528,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232055546,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232055671,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232055688,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232055820,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232055838,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232055927,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232055944,27.37,79988.55,80.3,0.32601,0.00032,14.65751]
[1778232056147,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056165,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056177,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056200,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056219,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056240,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056258,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056276,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056294,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056338,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056357,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056377,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056435,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056453,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056473,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056491,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056585,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056602,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056663,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056665,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056682,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056702,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056708,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056719,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056737,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056756,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056772,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056793,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056811,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056828,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056851,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056864,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056881,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056900,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056918,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056936,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056954,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056972,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232056990,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232057009,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232057028,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232057045,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232057063,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232057081,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232057101,27.37,79988.55,80.3,0.32601,0.00032,14.65754]
[1778232057119,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057137,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057156,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057174,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057193,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057209,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057228,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057246,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057264,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057280,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057298,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057317,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057337,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057357,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057374,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057391,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057409,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057426,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057444,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057463,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057481,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057499,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057517,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057535,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057556,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057573,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057591,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057609,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057627,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057646,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057653,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057654,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057665,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057683,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057700,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057710,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057755,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057774,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057791,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057930,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057947,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057964,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232057982,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232058033,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232058050,27.37,79988.52,80.3,0.326,0.00032,14.65738]
[1778232058143,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058162,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058180,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058198,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058277,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058295,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058315,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058376,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058396,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058414,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058501,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058519,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058536,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058659,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058676,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058694,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058712,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058764,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058781,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058800,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058817,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058872,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058890,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058919,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058938,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232058987,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232059005,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232059023,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232059040,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232059058,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232059107,27.37,79988.52,80.3,0.32601,0.00032,14.65745]
[1778232059125,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059143,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059242,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059259,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059283,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059302,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059321,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059338,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059447,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059465,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059482,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059532,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059550,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059567,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059585,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059602,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059646,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059664,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059682,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059742,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059760,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059777,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059797,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059815,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059823,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059892,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059911,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059975,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232059992,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232060046,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232060065,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232060084,27.37,79988.26,80.3,0.32593,0.00032,14.65593]
[1778232060236,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060254,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060286,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060304,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060322,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060397,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060416,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060437,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060455,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060498,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060517,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060553,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060570,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060614,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060634,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060651,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060693,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060710,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060816,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060818,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060834,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060852,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060869,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060887,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060897,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060933,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232060952,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232061045,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232061064,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232061109,27.38,79988.26,80.3,0.32593,0.00032,14.656]
[1778232061126,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061143,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061273,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061293,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061331,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061348,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061489,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061507,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061535,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061553,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061617,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061634,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061737,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061754,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061772,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061862,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061873,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232061980,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232062001,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232062008,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232062054,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232062072,27.38,79988.26,80.3,0.32593,0.00032,14.65607]
[1778232062262,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062277,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062295,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062354,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062372,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062530,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062548,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062570,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062599,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062617,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062635,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062713,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062731,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062750,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062769,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062789,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062817,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062836,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062861,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062880,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062972,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232062990,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232063007,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232063047,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232063064,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232063083,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232063100,27.38,79988.26,80.3,0.32594,0.00032,14.65614]
[1778232063120,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063136,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063189,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063208,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063225,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063285,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063303,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063320,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063370,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063388,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063411,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063429,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063446,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063465,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063483,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063500,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063543,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063560,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063580,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063626,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063644,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063662,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063710,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063728,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063845,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063863,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063880,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063899,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063951,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232063967,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232064010,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232064028,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232064045,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232064114,27.38,79988.26,80.3,0.32594,0.00032,14.65621]
[1778232064132,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064149,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064167,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064187,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064205,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064295,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064314,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064335,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064353,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064370,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064380,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064397,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064460,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064477,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064495,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064522,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064535,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064554,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064572,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064590,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064637,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064657,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064676,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064694,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064718,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064736,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064786,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064804,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064821,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064912,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064931,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232064949,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232065003,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232065020,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232065065,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232065083,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232065100,27.38,79988.26,80.3,0.32595,0.00032,14.65628]
[1778232065124,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065142,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065159,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065222,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065239,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065265,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065284,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065302,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065321,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065340,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065357,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065390,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065410,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065484,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065518,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065537,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065555,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065575,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065593,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065610,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065715,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065735,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065753,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065771,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065818,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065836,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065859,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065935,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065953,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065978,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232065996,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232066036,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232066054,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232066072,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232066096,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232066114,27.38,79988.56,80.3,0.32605,0.00032,14.65818]
[1778232066166,27.38,79988.36,80.3,0.32599,0.00032,14.65703]
[1778232066184,27.38,79988.36,80.3,0.32599,0.00032,14.65703]
[1778232066210,27.38,79988.36,80.3,0.32599,0.00032,14.65703]
[1778232066227,27.38,79988.36,80.3,0.32599,0.00032,14.65703]
[1778232066248,27.38,79988.36,80.3,0.32599,0.00032,14.65703]
[1778232066266,27.38,79988.36,80.3,0.32599,0.00032,14.65703]
[1778232066283,27.38,79988.36,80.3,0.32599,0.00032,14.65703]
[1778232066320,27.38,79988.36,80.3,0.32599,0.00032,14.65703]
[1778232066994,27.38,79987.93,80.3,0.32585,0.00032,14.65453]
[1778232068442,27.38,79987.93,79.2,0.32586,0.00032,14.65466]
[1778232073457,27.39,79988.43,79.2,0.32606,0.00032,14.65838]
[1778232078466,27.39,79991.73,79.2,0.32716,0.00032,14.67912]
[1778232078517,27.39,79991.73,79.2,0.32716,0.00032,14.67912]
[1778232078520,27.39,79991.73,79.2,0.32716,0.00032,14.67912]
[1778232078817,27.39,79991.73,79.2,0.32716,0.00032,14.67912]
[1778232078859,27.39,79991.73,79.2,0.32716,0.00032,14.67912]
[1778232079084,27.39,79991.73,79.2,0.32716,0.00032,14.67912]
[1778232079443,27.39,79991.73,79.2,0.32717,0.00032,14.67923]
[1778232081211,27.4,79999.74,79.2,0.32977,0.00032,14.72781]
[1778232081221,27.4,79999.74,79.2,0.32977,0.00032,14.72781]
[1778232086351,27.4,79998.08,79.2,0.32925,0.00032,14.71817]
[1778232087934,27.4,79999.37,79.2,0.32968,0.00032,14.72608]
[1778232088003,27.4,80000.3,79.2,0.32999,0.00032,14.73174]
[1778232093395,27.4,80002.9,79.2,0.3308,0.00033,14.74128]
[1778232097507,27.41,80005.16,79.2,0.33156,0.00033,14.75518]
[1778232098083,27.41,80005.93,79.2,0.33182,0.00033,14.75995]
[1778232100576,27.41,80001.38,79.2,0.33035,0.00033,14.733]
[1778232102397,27.41,80001.66,79.2,0.33045,0.00033,14.73478]
[1778232102938,27.41,80001.66,79.2,0.33045,0.00033,14.73478]
[1778232108631,27.42,79997.44,79.2,0.32911,0.00032,14.70997]
[1778232111820,27.42,79997.72,79.2,0.3292,0.00032,14.71179]
[1778232112604,27.42,79997.72,79.2,0.32921,0.00032,14.7119]
[1778232117896,27.42,79998.19,79.2,0.32938,0.00032,14.71496]
[1778232120614,27.42,79999.52,79.2,0.32982,0.00032,14.72313]
[1778232120715,27.42,79999.15,79.2,0.3297,0.00032,14.72095]
[1778232125751,27.43,79999.77,79.2,0.32991,0.00032,14.72492]
[1778232126579,27.43,79999.77,79.2,0.32991,0.00032,14.72492]
[1778232126613,27.43,79999.77,79.2,0.32991,0.00032,14.72492]
[1778232126629,27.43,79999.77,79.2,0.32991,0.00032,14.72492]
[1778232126659,27.43,79999.77,79.2,0.32991,0.00032,14.72492]
[1778232127071,27.43,79999.77,79.2,0.32991,0.00032,14.72492]
[1778232127093,27.43,80001.55,79.2,0.3305,0.00032,14.73563]
[1778232128676,27.43,80001.95,79.2,0.33063,0.00032,14.73813]
[1778232129401,27.43,80001.41,79.2,0.33046,0.00032,14.735]
[1778232129548,27.43,80001.41,79.2,0.33046,0.00032,14.735]
[1778232130163,27.43,80001.41,79.2,0.33046,0.00032,14.735]
[1778232131797,27.43,80003.02,79.2,0.331,0.00033,14.7449]
[1778232132529,27.43,80003.15,79.2,0.33105,0.00033,14.74581]
[1778232134812,27.44,80001.08,79.2,0.33039,0.00032,14.73365]
[1778232137356,27.44,80002.13,79.2,0.33075,0.00032,14.74025]
[1778232137836,27.44,80002.03,79.2,0.33072,0.00032,14.73975]
[1778232142871,27.44,80000.04,79.2,0.3301,0.00032,14.72837]
[1778232147907,27.45,80001.65,79.2,0.33066,0.00032,14.7385]
[1778232150724,27.45,80001.69,79.2,0.33067,0.00032,14.73884]
[1778232150822,27.45,80001.69,79.2,0.33069,0.00032,14.73904]
[1778232155965,27.46,80006.1,79.2,0.33209,0.00033,14.75924]
[1778232161000,27.46,80006.06,79.2,0.3321,0.00033,14.75944]
[1778232166037,27.46,80005.39,79.2,0.3319,0.00033,14.75592]
[1778232171072,27.47,80006.23,79.2,0.3322,0.00033,14.76134]
[1778232176107,27.47,80005.88,79.2,0.33211,0.00033,14.75972]
[1778232181142,27.48,80005.98,79.2,0.33217,0.00033,14.76077]
[1778232187184,27.48,80005.65,79.2,0.3321,0.00032,14.75938]
[1778232192219,27.49,80005.94,79.2,0.33222,0.00032,14.76156]
[1778232198261,27.49,80005.05,79.2,0.33196,0.00032,14.75684]
[1778232203296,27.5,80006.59,79.2,0.33249,0.00032,14.76642]
[1778232207261,27.5,80006.52,79.3,0.33248,0.00032,14.76619]
[1778232216388,27.51,80006.47,79.3,0.33246,0.00032,14.76041]
[1778232221567,27.51,80006.57,79.3,0.33251,0.00032,14.76137]
[1778232225030,27.51,80006.85,79.3,0.33261,0.00032,14.76312]
[1778232225605,27.52,80006.18,79.3,0.33241,0.00032,14.75953]
[1778232225660,27.52,80006.18,79.3,0.33241,0.00032,14.75953]
[1778232226505,27.52,80008.04,79.3,0.33302,0.00033,14.77058]
[1778232228467,27.52,80010.86,79.3,0.33394,0.00033,14.78721]
[1778232228547,27.52,80010.86,79.3,0.33394,0.00033,14.78721]
[1778232228566,27.52,80010.86,79.3,0.33394,0.00033,14.78721]
[1778232230088,27.52,80008.02,79.3,0.33302,0.00033,14.7706]
[1778232230146,27.52,80008.02,79.3,0.33302,0.00033,14.7706]
[1778232235994,27.53,80010.17,79.3,0.33376,0.00033,14.7839]
[1778232240339,27.53,80011.05,79.3,0.33407,0.00033,14.78955]
[1778232245597,27.54,80010.67,79.3,0.33398,0.00033,14.7879]
[1778232251639,27.54,80010.05,79.3,0.33381,0.00033,14.78487]
[1778232256438,27.55,80009.88,79.3,0.33378,0.00032,14.78427]
[1778232261573,27.55,80010.43,79.3,0.334,0.00032,14.78809]
[1778232264894,27.55,80010.51,79.3,0.33403,0.00032,14.78867]
[1778232265690,27.55,80009.56,79.3,0.33373,0.00032,14.78322]
[1778232265721,27.55,80009.56,79.3,0.33373,0.00032,14.78322]
[1778232265794,27.55,80009.56,79.3,0.33373,0.00032,14.78322]
[1778232265797,27.55,80009.56,79.3,0.33373,0.00032,14.78322]
[1778232265839,27.55,80009.3,79.3,0.33364,0.00032,14.78169]
[1778232267661,27.56,80007.88,79.3,0.33319,0.00032,14.77351]
[1778232267709,27.56,80007.88,79.3,0.33319,0.00032,14.77351]
[1778232269234,27.56,80004.63,79.3,0.33213,0.00032,14.75438]
[1778232272042,27.56,79999.88,79.3,0.33055,0.00032,14.72007]
[1778232272719,27.56,79999.88,79.3,0.33055,0.00032,14.72007]
[1778232275631,27.56,80000.78,79.3,0.33086,0.00032,14.7256]
[1778232275816,27.56,79999.9,79.3,0.33058,0.00032,14.72046]
[1778232280851,27.57,80000.17,79.3,0.33069,0.00032,14.7225]
[1778232286262,27.57,79999.4,79.3,0.33045,0.00032,14.71817]
[1778232286426,27.57,79996.48,79.3,0.32951,0.00032,14.70083]
[1778232286934,27.57,79996.48,79.3,0.32951,0.00032,14.70083]
[1778232286943,27.57,79990.82,79.3,0.32769,0.00032,14.66693]
[1778232292863,27.57,79987.95,79.3,0.32678,0.00032,14.64995]
[1778232292876,27.57,79987.95,79.3,0.32678,0.00032,14.64995]
[1778232292883,27.57,79987.95,79.3,0.32678,0.00032,14.64995]
[1778232294435,27.57,79983.91,79.3,0.32549,0.00032,14.62557]
[1778232295369,27.57,79982.92,79.3,0.32518,0.00032,14.61963]
[1778232295378,27.57,79982.92,79.3,0.32518,0.00032,14.61963]
[1778232301326,27.58,79983.29,79.3,0.32532,0.00032,14.62233]
[1778232302685,27.58,79982.95,79.3,0.32522,0.00032,14.62042]
[1778232307532,27.58,79983.32,79.3,0.32536,0.00032,14.62305]
[1778232307844,27.58,79983.32,79.3,0.32536,0.00032,14.62305]
[1778232307916,27.58,79983.32,79.3,0.32536,0.00032,14.62305]
[1778232308573,27.58,79984.78,79.3,0.32583,0.00032,14.63201]
[1778232309051,27.58,79991.08,79.3,0.32787,0.00032,14.67019]
[1778232309744,27.58,79991.08,79.3,0.32787,0.00032,14.67019]
[1778232309934,27.58,79991.08,79.3,0.32787,0.00032,14.67019]
[1778232311010,27.58,79992.42,79.3,0.3283,0.00032,14.67828]
[1778232316212,27.59,79994.36,79.3,0.32894,0.00032,14.69022]
[1778232320811,27.59,79994.61,79.3,0.32905,0.00032,14.69217]
[1778232322397,27.59,79993.29,79.3,0.32863,0.00032,14.68437]
[1778232328185,27.6,79993.61,79.3,0.32874,0.00032,14.68652]
[1778232335235,27.6,79992.69,79.3,0.32841,0.00032,14.67483]
[1778232344959,27.6,79992.8,79.3,0.32845,0.00032,14.67572]
[1778232346718,27.6,79992.18,79.3,0.32828,0.00032,14.67241]
[1778232348396,27.6,79991.86,79.3,0.32818,0.00032,14.67055]
[1778232351340,27.61,79988.88,79.3,0.32723,0.00032,14.65283]
[1778232351366,27.61,79988.88,79.3,0.32723,0.00032,14.65283]
[1778232351389,27.61,79988.88,79.3,0.32723,0.00032,14.65283]
[1778232351568,27.61,79988.88,79.3,0.32723,0.00032,14.65283]
[1778232351660,27.61,79987.13,79.3,0.32667,0.00032,14.64234]
[1778232351666,27.61,79987.13,79.3,0.32667,0.00032,14.64234]
[1778232351678,27.61,79987.13,79.3,0.32667,0.00032,14.64234]
[1778232351811,27.61,79987.13,79.3,0.32667,0.00032,14.64234]
[1778232351834,27.61,79987.13,79.3,0.32667,0.00032,14.64234]
[1778232351896,27.61,79987.13,79.3,0.32667,0.00032,14.64234]
[1778232352363,27.61,79976.21,79.3,0.32317,0.00032,14.57575]
[1778232352827,27.61,79976.21,79.3,0.32317,0.00032,14.57575]
[1778232353118,27.61,79976.21,79.3,0.32317,0.00032,14.57575]
[1778232353370,27.61,79968.79,79.3,0.32079,0.00032,14.52989]
[1778232353425,27.61,79968.79,79.3,0.32079,0.00032,14.52989]
[1778232353586,27.61,79968.79,79.3,0.32079,0.00032,14.52989]
[1778232354341,27.61,79968.79,79.3,0.32079,0.00032,14.52989]
[1778232354353,27.61,79968.79,79.3,0.32079,0.00032,14.52989]
[1778232358405,27.61,79963.41,79.3,0.31909,0.00032,14.49665]
[1778232360336,27.61,79967.48,79.3,0.3204,0.00032,14.52217]
[1778232360934,27.61,79970.16,79.3,0.32126,0.00032,14.53889]
[1778232361166,27.61,79970.16,79.3,0.32126,0.00032,14.53889]
[1778232361346,27.61,79970.16,79.3,0.32126,0.00032,14.53889]
[1778232361349,27.61,79970.16,79.3,0.32126,0.00032,14.53895]
[1778232363127,27.61,79973.38,79.3,0.3223,0.00032,14.55898]
[1778232363373,27.61,79973.38,79.3,0.3223,0.00032,14.55898]
[1778232364304,27.61,79976.36,79.3,0.32325,0.00032,14.57742]
[1778232364608,27.62,79976.95,79.3,0.32345,0.00032,14.58112]
[1778232364631,27.62,79976.95,79.3,0.32345,0.00032,14.58112]
[1778232365008,27.62,79976.95,79.3,0.32345,0.00032,14.58112]
[1778232365456,27.62,79978.84,79.3,0.32406,0.00032,14.59278]
[1778232365625,27.62,79978.84,79.3,0.32406,0.00032,14.59278]
[1778232365806,27.62,79978.84,79.3,0.32406,0.00032,14.59278]
[1778232366460,27.62,79980.32,79.3,0.32453,0.00032,14.60184]
[1778232366594,27.62,79980.32,79.3,0.32453,0.00032,14.60184]
[1778232366695,27.62,79981.32,79.3,0.32486,0.00032,14.608]
[1778232367575,27.62,79981.32,79.3,0.32486,0.00032,14.608]
[1778232369086,27.62,79981.72,79.3,0.325,0.00032,14.61068]
[1778232369443,27.62,79981.67,79.3,0.32499,0.00032,14.61049]
[1778232372220,27.62,79982.36,79.3,0.32522,0.00032,14.61481]
[1778232372221,27.62,79982.36,79.3,0.32522,0.00032,14.61481]
[1778232376810,27.62,79982.58,79.3,0.32531,0.00032,14.61659]
[1778232382574,27.63,79982.71,79.3,0.3254,0.00032,14.61823]
[1778232389797,27.63,79982.47,79.3,0.32534,0.00032,14.61709]
[1778232395665,27.64,79984.82,79.3,0.32608,0.00032,14.62581]
[1778232397810,27.64,79984.6,79.3,0.32602,0.00032,14.62456]
[1778232399848,27.65,79984.55,79.3,0.32601,0.00032,14.62443]
[1778232401865,27.65,79984.59,79.3,0.32603,0.00032,14.62484]
[1778232404331,27.65,79984.56,79.3,0.32603,0.00032,14.62483]
[1778232404552,27.65,79984.82,79.3,0.32613,0.00032,14.62657]
[1778232405255,27.65,79984.82,79.3,0.32613,0.00032,14.62657]
[1778232405645,27.65,79987.3,79.3,0.32693,0.00032,14.64164]
[1778232405665,27.65,79987.3,79.3,0.32693,0.00032,14.64164]
[1778232405666,27.65,79987.3,79.3,0.32693,0.00032,14.64164]
[1778232405676,27.65,79987.3,79.3,0.32693,0.00032,14.64164]
[1778232405691,27.65,79987.3,79.3,0.32693,0.00032,14.64164]
[1778232405937,27.65,79987.3,79.3,0.32693,0.00032,14.64164]
[1778232406106,27.65,79987.3,79.3,0.32693,0.00032,14.64164]
[1778232406405,27.65,79987.3,79.3,0.32693,0.00032,14.64164]
[1778232406436,27.65,79988.59,79.3,0.32735,0.00032,14.64948]
[1778232406928,27.65,79988.59,79.3,0.32735,0.00032,14.64948]
[1778232407105,27.65,79988.59,79.3,0.32735,0.00032,14.64948]
[1778232407299,27.65,79988.59,79.3,0.32735,0.00032,14.64948]
[1778232407394,27.65,79994.48,79.3,0.32925,0.00032,14.68488]
[1778232407909,27.65,79994.48,79.3,0.32925,0.00032,14.68488]
[1778232408222,27.65,80003.36,79.3,0.33212,0.00032,14.7376]
[1778232409131,27.65,80003.36,79.3,0.33212,0.00032,14.7376]
[1778232409323,27.65,80003.36,79.3,0.33212,0.00032,14.7376]
[1778232409880,27.65,80006.68,79.3,0.3332,0.00032,14.75717]
[1778232411325,27.65,80005.41,79.3,0.33279,0.00032,14.74973]
[1778232412427,27.66,80006.04,79.3,0.333,0.00032,14.7536]
[1778232412493,27.66,80004.17,79.3,0.3324,0.00032,14.74263]
[1778232412784,27.66,80003.38,79.3,0.33215,0.00032,14.73808]
[1778232415009,27.66,80003.06,79.3,0.33205,0.00032,14.73624]
[1778232415036,27.66,80003.06,79.3,0.33205,0.00032,14.73624]
[1778232415095,27.66,80003.06,79.3,0.33205,0.00032,14.73624]
[1778232415096,27.66,80003.06,79.3,0.33205,0.00032,14.73624]
[1778232415193,27.66,80003.06,79.3,0.33205,0.00032,14.73624]
[1778232415218,27.66,80003.27,79.3,0.33212,0.00032,14.73756]
[1778232415759,27.66,80003.27,79.3,0.33212,0.00032,14.73756]
[1778232418448,27.66,80005.92,79.3,0.33298,0.00032,14.7532]
[1778232418810,27.66,80006.37,79.3,0.33313,0.00032,14.75591]
[1778232419062,27.66,80006.37,79.3,0.33313,0.00032,14.75591]
[1778232419475,27.66,80006.37,79.3,0.33313,0.00032,14.75591]
[1778232419641,27.66,80006.74,79.3,0.33326,0.00032,14.75823]
[1778232419983,27.66,80006.74,79.3,0.33326,0.00032,14.75823]
[1778232421156,27.66,80008.11,79.3,0.33371,0.00032,14.7663]
[1778232424542,27.66,80012.56,79.3,0.33516,0.00032,14.79235]
[1778232425482,27.66,80012.56,79.3,0.33516,0.00032,14.79235]
[1778232430997,27.67,80016.04,79.3,0.33631,0.00032,14.81269]
[1778232432581,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232432856,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232432872,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232432914,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232432937,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232432954,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232432964,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232432983,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232433030,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232433120,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232433127,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232433181,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232433281,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232433384,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232433453,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232433476,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232433501,27.67,80016.98,79.3,0.33661,0.00032,14.81815]
[1778232433432,27.67,80019.3,79.3,0.33737,0.00033,14.83149]
[1778232433613,27.67,80019.3,79.3,0.33737,0.00033,14.83149]
[1778232433665,27.67,80019.3,79.3,0.33737,0.00033,14.83149]
[1778232433711,27.67,80019.3,79.3,0.33737,0.00033,14.83149]
[1778232433938,27.67,80019.3,79.3,0.33737,0.00033,14.83149]
[1778232433960,27.67,80019.3,79.3,0.33737,0.00033,14.83149]
[1778232433960,27.67,80019.3,79.3,0.33737,0.00033,14.83149]
[1778232434415,27.67,80031.12,79.3,0.34123,0.00033,14.89861]
[1778232434828,27.67,80031.12,79.3,0.34123,0.00033,14.89861]
[1778232434829,27.67,80031.12,79.3,0.34123,0.00033,14.89861]
[1778232434894,27.67,80031.12,79.3,0.34123,0.00033,14.89861]
[1778232435193,27.67,80035.7,79.3,0.34273,0.00033,14.92422]
[1778232436341,27.67,80035.7,79.3,0.34273,0.00033,14.92422]
[1778232437858,27.67,80034.24,79.3,0.34225,0.00033,14.91607]
[1778232439423,27.67,80033.71,79.3,0.34207,0.00033,14.91311]
[1778232439428,27.67,80033.71,79.3,0.34207,0.00033,14.91311]
[1778232439449,27.67,80033.71,79.3,0.34207,0.00033,14.91311]
[1778232439552,27.67,80034.22,79.3,0.34224,0.00033,14.91595]
[1778232439673,27.67,80034.22,79.3,0.34224,0.00033,14.91595]
[1778232439935,27.67,80034.22,79.3,0.34224,0.00033,14.91595]
[1778232440454,27.67,80034.22,79.3,0.34224,0.00033,14.91595]
[1778232440479,27.67,80028.45,79.3,0.34036,0.00033,14.88357]
[1778232441257,27.67,80017.09,79.3,0.33666,0.00032,14.81888]
[1778232444043,27.67,80015.9,79.3,0.33627,0.00032,14.81205]
[1778232450102,27.67,80015.92,79.3,0.33629,0.00032,14.81234]
[1778232451063,27.67,80015.63,79.3,0.33619,0.00032,14.8107]
[1778232451585,27.67,80015.48,79.3,0.33609,0.00032,14.80337]
[1778232452469,27.67,80015.48,79.3,0.33609,0.00032,14.80337]
[1778232454067,27.67,80015.39,79.3,0.33606,0.00032,14.80291]
[1778232454080,27.67,80015.39,79.3,0.33606,0.00032,14.80291]
[1778232454086,27.67,80015.39,79.3,0.33606,0.00032,14.80291]
[1778232455091,27.67,80015.31,79.3,0.33604,0.00032,14.80247]
[1778232455143,27.67,80015.31,79.3,0.33604,0.00032,14.80247]
[1778232455188,27.67,80015.31,79.3,0.33604,0.00032,14.80247]
[1778232455293,27.67,80015.31,79.3,0.33604,0.00032,14.80247]
[1778232455398,27.67,80015.31,79.3,0.33604,0.00032,14.80247]
[1778232455496,27.67,80015.32,79.3,0.33604,0.00032,14.80256]
[1778232456071,27.67,80015.32,79.3,0.33604,0.00032,14.80256]
[1778232457639,27.67,80008.63,79.3,0.33387,0.00032,14.76374]
[1778232459590,27.67,80007.54,79.3,0.33352,0.00032,14.75739]
[1778232460117,27.67,80007.63,79.3,0.33355,0.00032,14.75792]
[1778232462934,27.67,80006.18,79.3,0.33308,0.00032,14.74945]
[1778232463014,27.67,80006.18,79.3,0.33308,0.00032,14.74945]
[1778232463054,27.67,80006.18,79.3,0.33308,0.00032,14.74945]
[1778232463325,27.67,80006.18,79.3,0.33308,0.00032,14.74945]
[1778232465065,27.67,79999.97,79.3,0.33107,0.00032,14.71291]
[1778232465099,27.67,79999.97,79.3,0.33107,0.00032,14.71291]
[1778232467453,27.67,79995.49,79.3,0.32962,0.00032,14.68633]
[1778232472428,27.67,79994.01,79.3,0.32915,0.00032,14.6776]
[1778232476666,27.67,79993.4,79.3,0.32896,0.00032,14.67404]
[1778232476671,27.67,79993.4,79.3,0.32896,0.00032,14.67404]
[1778232477421,27.67,79993.4,79.3,0.32896,0.00032,14.67404]
[1778232477479,27.67,79993.4,79.3,0.32896,0.00032,14.67404]
[1778232478934,27.67,79994.01,79.3,0.32916,0.00032,14.67782]
[1778232484285,27.68,79998.03,79.3,0.33047,0.00032,14.70185]
[1778232486443,27.68,79998.03,79.3,0.33047,0.00032,14.70187]
[1778232487215,27.68,79998.03,79.3,0.33047,0.00032,14.70189]
[1778232488603,27.68,79998.73,79.3,0.3307,0.00032,14.70608]
[1778232489420,27.68,79998.73,79.3,0.3307,0.00032,14.70608]
[1778232492165,27.68,79998.48,79.3,0.33062,0.00032,14.70465]
[1778232497376,27.68,79997.36,79.3,0.33026,0.00032,14.69815]
[1778232502411,27.68,79998.08,79.3,0.3305,0.00032,14.70254]
[1778232507446,27.68,79999.29,79.3,0.3309,0.00032,14.70982]
[1778232512481,27.68,80000.02,79.3,0.33108,0.00032,14.70773]
[1778232512721,27.68,80000.02,79.3,0.33108,0.00032,14.70773]
[1778232518524,27.68,79997.52,79.3,0.33028,0.00032,14.69311]
[1778232519443,27.68,79997.52,79.3,0.33028,0.00032,14.69311]
[1778232529340,27.68,79997.45,79.3,0.33027,0.00032,14.69285]
[1778232532861,27.69,79997.5,79.3,0.3303,0.00032,14.69334]
[1778232538664,27.69,79997.69,79.3,0.33036,0.00032,14.69452]
[1778232540943,27.69,79997.69,79.3,0.33036,0.00032,14.69452]
[1778232541208,27.69,79997.69,79.3,0.33036,0.00032,14.69452]
[1778232542260,27.69,79996.72,79.3,0.33005,0.00032,14.68877]
[1778232542472,27.69,79993.36,79.3,0.32897,0.00032,14.66879]
[1778232545213,27.69,79991.37,79.3,0.32833,0.00032,14.65695]
[1778232549297,27.69,79986.8,79.3,0.32687,0.00032,14.62963]
[1778232554913,27.69,79984.82,79.3,0.32625,0.00032,14.61792]
[1778232554993,27.69,79984.82,79.3,0.32625,0.00032,14.61792]
[1778232555014,27.69,79983.37,79.3,0.32578,0.00032,14.60919]
[1778232562839,27.69,79983.63,79.3,0.32586,0.00032,14.61075]
[1778232564616,27.69,79983.63,79.3,0.32586,0.00032,14.61075]
[1778232571117,27.69,79985.24,79.3,0.32638,0.00032,14.62047]
[1778232574440,27.69,79983.24,79.3,0.32568,0.00032,14.60183]
[1778232577647,27.69,79977.96,79.3,0.32399,0.00032,14.56982]
[1778232578335,27.69,79977.96,79.3,0.32399,0.00032,14.56982]
[1778232579242,27.69,79977.34,79.3,0.32379,0.00032,14.56608]
[1778232580005,27.69,79976.21,79.3,0.32344,0.00032,14.55921]
[1778232580122,27.69,79976.21,79.3,0.32344,0.00032,14.55921]
[1778232580125,27.69,79976.21,79.3,0.32344,0.00032,14.55921]
[1778232580177,27.69,79976.21,79.3,0.32344,0.00032,14.55921]
[1778232580271,27.69,79976.21,79.3,0.32344,0.00032,14.55921]
[1778232580283,27.69,79976.21,79.3,0.32344,0.00032,14.55921]
[1778232580343,27.69,79976.21,79.3,0.32344,0.00032,14.55921]
[1778232580496,27.69,79976.21,79.3,0.32344,0.00032,14.55921]
[1778232580521,27.69,79976.21,79.3,0.32344,0.00032,14.55921]
[1778232580605,27.69,79976.21,79.3,0.32344,0.00032,14.55921]
[1778232580625,27.69,79976.21,79.3,0.32344,0.00032,14.55921]
[1778232580597,27.69,79975.47,79.3,0.3232,0.00032,14.55473]
[1778232580880,27.69,79975.47,79.3,0.3232,0.00032,14.55473]
[1778232580995,27.69,79975.47,79.3,0.3232,0.00032,14.55473]
[1778232581262,27.69,79975.47,79.3,0.3232,0.00032,14.55473]
[1778232581614,27.69,79975.47,79.3,0.3232,0.00032,14.55473]
[1778232581560,27.69,79952.69,79.3,0.31594,0.00032,14.41266]
[1778232581694,27.69,79952.69,79.3,0.31594,0.00032,14.41266]
[1778232581745,27.69,79952.69,79.3,0.31594,0.00032,14.41266]
[1778232582103,27.69,79952.69,79.3,0.31594,0.00032,14.41266]
[1778232582544,27.69,79938.16,79.3,0.31135,0.00032,14.31978]
[1778232586148,27.69,79939.43,79.3,0.31176,0.00032,14.3281]
[1778232588524,27.7,79934.36,79.3,0.31018,0.00031,14.2956]
[1778232593984,27.7,79933.94,79.3,0.31007,0.00031,14.29328]
[1778232593989,27.7,79933.94,79.3,0.31007,0.00031,14.29328]
[1778232594025,27.7,79933.94,79.3,0.31007,0.00031,14.29328]
[1778232594260,27.7,79933.94,79.3,0.31007,0.00031,14.29328]
[1778232594272,27.7,79933.94,79.3,0.31007,0.00031,14.29328]
[1778232594395,27.7,79933.94,79.3,0.31007,0.00031,14.29328]
[1778232594403,27.7,79933.94,79.3,0.31007,0.00031,14.29328]
[1778232594436,27.7,79933.94,79.3,0.31007,0.00031,14.29328]
[1778232594603,27.7,79933.94,79.3,0.31007,0.00031,14.29328]
[1778232594622,27.7,79933.94,79.3,0.31007,0.00031,14.29328]
[1778232594632,27.7,79933.94,79.3,0.31007,0.00031,14.29328]
[1778232594631,27.7,79933.45,79.3,0.30992,0.00031,14.2903]
[1778232594752,27.7,79933.45,79.3,0.30992,0.00031,14.2903]
[1778232594793,27.7,79933.45,79.3,0.30992,0.00031,14.2903]
[1778232595010,27.7,79933.45,79.3,0.30992,0.00031,14.2903]
[1778232595253,27.7,79933.45,79.3,0.30992,0.00031,14.2903]
[1778232595261,27.7,79933.45,79.3,0.30992,0.00031,14.2903]
[1778232595660,27.7,79912.9,79.3,0.30349,0.00031,14.15492]
[1778232595798,27.7,79912.9,79.3,0.30349,0.00031,14.15492]
[1778232595862,27.7,79912.9,79.3,0.30349,0.00031,14.15492]
[1778232595922,27.7,79912.9,79.3,0.30349,0.00031,14.15492]
[1778232595990,27.7,79912.9,79.3,0.30349,0.00031,14.15492]
[1778232596641,27.7,79900.24,79.3,0.29955,0.00031,14.06986]
[1778232596735,27.7,79900.24,79.3,0.29955,0.00031,14.06986]
[1778232598522,27.7,79898.76,79.3,0.29909,0.00031,14.05983]
[1778232598626,27.7,79904.16,79.3,0.30078,0.00031,14.0965]
[1778232599525,27.7,79904.16,79.3,0.30078,0.00031,14.0965]
[1778232600567,27.7,79903.46,79.3,0.30056,0.00031,14.09183]
[1778232600592,27.7,79903.46,79.3,0.30056,0.00031,14.09183]
[1778232600615,27.7,79903.46,79.3,0.30056,0.00031,14.09183]
[1778232600898,27.7,79903.69,79.3,0.30064,0.00031,14.09344]
[1778232601317,27.7,79903.69,79.3,0.30064,0.00031,14.09344]
[1778232601636,27.7,79895.39,79.3,0.29806,0.00031,14.03719]
[1778232601969,27.7,79895.39,79.3,0.29806,0.00031,14.03719]
[1778232601985,27.7,79895.39,79.3,0.29806,0.00031,14.03719]
[1778232602029,27.7,79895.39,79.3,0.29806,0.00031,14.03719]
[1778232602553,27.7,79895.39,79.3,0.29806,0.00031,14.03719]
[1778232602606,27.7,79895.39,79.3,0.29806,0.00031,14.03719]
[1778232602610,27.7,79892.26,79.3,0.2971,0.00031,14.01595]
[1778232602918,27.7,79892.26,79.3,0.2971,0.00031,14.01595]
[1778232603175,27.7,79892.26,79.3,0.2971,0.00031,14.01595]
[1778232603279,27.7,79905.87,79.3,0.30133,0.00031,14.10842]
[1778232603782,27.7,79905.87,79.3,0.30133,0.00031,14.10842]
[1778232604647,27.7,79911.5,79.3,0.30308,0.00031,14.14626]
[1778232606042,27.7,79912.99,79.3,0.30355,0.00031,14.1562]
[1778232611093,27.71,79912.17,79.3,0.30331,0.00031,14.15118]
[1778232613090,27.71,79912.7,79.3,0.30349,0.00031,14.15498]
[1778232618241,27.71,79914.79,79.3,0.30416,0.00031,14.16925]
[1778232619125,27.71,79914.79,79.3,0.30416,0.00031,14.16925]
[1778232619130,27.71,79914.79,79.3,0.30416,0.00031,14.16925]
[1778232619281,27.71,79914.79,79.3,0.30416,0.00031,14.16925]
[1778232619322,27.71,79914.79,79.3,0.30416,0.00031,14.16925]
[1778232619326,27.71,79914.79,79.3,0.30416,0.00031,14.16925]
[1778232619345,27.71,79914.79,79.3,0.30416,0.00031,14.16925]
[1778232619439,27.71,79914.79,79.3,0.30416,0.00031,14.16925]
[1778232619451,27.71,79915.9,79.3,0.30451,0.00031,14.17672]
[1778232620199,27.71,79915.9,79.3,0.30451,0.00031,14.17672]
[1778232620426,27.71,79915.9,79.3,0.30451,0.00031,14.17672]
[1778232624340,27.72,79920.09,79.3,0.30584,0.00031,14.20488]
[1778232630063,27.72,79921.74,79.3,0.30638,0.00031,14.21626]
[1778232630154,27.72,79921.74,79.3,0.30638,0.00031,14.21626]
[1778232630432,27.72,79921.74,79.3,0.30638,0.00031,14.21626]
[1778232630494,27.72,79921.74,79.3,0.30638,0.00031,14.21626]
[1778232630562,27.72,79921.91,79.3,0.30644,0.00031,14.21746]
[1778232630894,27.72,79921.91,79.3,0.30644,0.00031,14.21746]
[1778232630994,27.72,79921.91,79.3,0.30644,0.00031,14.21746]
[1778232631519,27.72,79921.74,79.3,0.30632,0.00031,14.20976]
[1778232635952,27.72,79921.76,79.3,0.30634,0.00031,14.21018]
[1778232635970,27.72,79921.76,79.3,0.30634,0.00031,14.21018]
[1778232635998,27.72,79921.76,79.3,0.30634,0.00031,14.21018]
[1778232636045,27.72,79921.76,79.3,0.30634,0.00031,14.21018]
[1778232636092,27.72,79921.76,79.3,0.30634,0.00031,14.21018]
[1778232636344,27.72,79921.76,79.3,0.30634,0.00031,14.21018]
[1778232636369,27.72,79926.15,79.3,0.30772,0.00031,14.23916]
[1778232636934,27.72,79926.15,79.3,0.30772,0.00031,14.23916]
[1778232642411,27.73,79926.29,79.3,0.3078,0.00031,14.24081]
[1778232647446,27.73,79923.94,79.3,0.3071,0.00031,14.22606]
[1778232652482,27.74,79922.26,79.3,0.30661,0.00031,14.21573]
[1778232655829,27.74,79918.78,79.3,0.30554,0.00031,14.19329]
[1778232655894,27.74,79918.78,79.3,0.30554,0.00031,14.19329]
[1778232656512,27.74,79919.57,79.3,0.30579,0.00031,14.19859]
[1778232660807,27.75,79923.79,79.3,0.30713,0.00031,14.22667]
[1778232661132,27.75,79923.79,79.3,0.30713,0.00031,14.22667]
[1778232661193,27.75,79923.79,79.3,0.30713,0.00031,14.22667]
[1778232661547,27.75,79924.06,79.3,0.30721,0.00031,14.2285]
[1778232662023,27.75,79924.06,79.3,0.30721,0.00031,14.2285]
[1778232662097,27.75,79924.06,79.3,0.30721,0.00031,14.2285]
[1778232662554,27.75,79924.99,79.3,0.30751,0.00031,14.23465]
[1778232664733,27.75,79926.56,79.3,0.308,0.00031,14.24498]
[1778232664794,27.75,79926.98,79.3,0.30814,0.00031,14.24777]
[1778232665575,27.75,79927.47,79.3,0.3083,0.00031,14.25109]
[1778232670615,27.75,79929.05,79.3,0.30882,0.00031,14.26201]
[1778232675651,27.76,79925.98,79.3,0.30789,0.00031,14.24256]
[1778232678611,27.76,79926.24,79.3,0.30798,0.00031,14.24451]
[1778232678693,27.76,79926.24,79.3,0.30798,0.00031,14.24451]
[1778232678712,27.76,79926.72,79.3,0.30814,0.00031,14.24778]
[1778232680170,27.76,79925.52,79.3,0.30777,0.00031,14.23999]
[1778232680294,27.76,79925.52,79.3,0.30777,0.00031,14.23999]
[1778232680686,27.76,79925.85,79.3,0.30787,0.00031,14.24221]
[1778232680894,27.76,79925.85,79.3,0.30787,0.00031,14.24221]
[1778232681693,27.76,79926.77,79.3,0.30816,0.00031,14.24827]
[1778232687735,27.77,79926.78,79.3,0.30818,0.00031,14.24867]
[1778232692073,27.77,79926.45,79.3,0.30802,0.00031,14.2401]
[1778232692078,27.77,79926.45,79.3,0.30802,0.00031,14.2401]
[1778232692087,27.77,79926.45,79.3,0.30802,0.00031,14.2401]
[1778232692093,27.77,79926.45,79.3,0.30802,0.00031,14.2401]
[1778232692166,27.77,79926.45,79.3,0.30802,0.00031,14.2401]
[1778232692251,27.77,79926.45,79.3,0.30802,0.00031,14.2401]
[1778232692770,27.77,79920.35,79.3,0.30612,0.00031,14.20009]
[1778232698374,27.77,79917.51,79.3,0.30524,0.00031,14.18149]
[1778232702922,27.77,79916.57,79.3,0.30495,0.00031,14.17542]
[1778232708566,27.77,79917.06,79.3,0.30511,0.00031,14.17876]
[1778232713887,27.77,79917.0,79.3,0.30509,0.00031,14.17843]
[1778232718953,27.77,79916.89,79.3,0.30506,0.00031,14.17773]
[1778232724808,27.77,79916.61,79.3,0.30497,0.00031,14.17588]
[1778232730086,27.77,79917.6,79.3,0.30528,0.00031,14.18239]
[1778232730088,27.77,79917.6,79.3,0.30528,0.00031,14.18239]
[1778232736682,27.77,79916.95,79.3,0.30507,0.00031,14.17804]
[1778232736684,27.77,79916.95,79.3,0.30507,0.00031,14.17804]
[1778232742118,27.77,79915.63,79.3,0.30466,0.00031,14.16922]
[1778232747117,27.77,79915.75,79.3,0.30469,0.00031,14.16998]
[1778232747143,27.77,79915.75,79.3,0.30469,0.00031,14.16998]
[1778232747232,27.77,79915.75,79.3,0.30469,0.00031,14.16998]
[1778232747259,27.77,79915.75,79.3,0.30469,0.00031,14.16998]
[1778232747430,27.77,79915.6,79.3,0.30465,0.00031,14.16897]
[1778232748559,27.77,79915.6,79.3,0.30465,0.00031,14.16897]
[1778232748561,27.77,79915.6,79.3,0.30465,0.00031,14.16897]
[1778232748724,27.77,79915.6,79.3,0.30465,0.00031,14.16897]
[1778232748793,27.77,79915.6,79.3,0.30465,0.00031,14.16897]
[1778232748895,27.77,79908.21,79.3,0.30235,0.00031,14.11985]
[1778232751182,27.77,79903.44,79.3,0.3008,0.00031,14.08113]
[1778232756217,27.77,79904.25,79.3,0.30104,0.00031,14.0864]
[1778232758059,27.77,79904.09,79.3,0.30099,0.00031,14.08529]
[1778232762266,27.77,79903.99,79.3,0.30096,0.00031,14.08458]
[1778232762270,27.77,79903.99,79.3,0.30096,0.00031,14.08458]
[1778232762294,27.77,79903.99,79.3,0.30096,0.00031,14.08458]
[1778232764236,27.76,79898.33,79.3,0.29919,0.00031,14.0462]
[1778232765326,27.76,79896.64,79.3,0.29867,0.00031,14.03475]
[1778232765446,27.76,79896.64,79.3,0.29867,0.00031,14.03475]
[1778232766917,27.76,79896.59,79.3,0.29865,0.00031,14.03442]
[1778232766287,27.76,79890.49,79.3,0.29677,0.00031,13.99293]
[1778232771322,27.77,79894.06,79.3,0.29788,0.00031,14.01731]
[1778232776444,27.77,79893.42,79.3,0.29768,0.00031,14.01304]
[1778232782045,27.77,79889.85,79.3,0.2966,0.00031,13.98903]
[1778232782302,27.77,79889.85,79.3,0.2966,0.00031,13.98903]
[1778232788808,27.77,79887.86,79.3,0.29599,0.00031,13.97556]
[1778232795364,27.77,79887.75,79.3,0.29597,0.00031,13.975]
[1778232800902,27.77,79889.73,79.3,0.29659,0.00031,13.98891]
[1778232800993,27.77,79889.69,79.3,0.29658,0.00031,13.98872]
[1778232801533,27.77,79888.58,79.3,0.29625,0.00031,13.9813]
[1778232806568,27.78,79888.72,79.3,0.29633,0.00031,13.98314]
[1778232811605,27.79,79888.01,79.3,0.29609,0.00031,13.97245]
[1778232812707,27.79,79888.01,79.3,0.29609,0.00031,13.97245]
[1778232813196,27.79,79886.8,79.3,0.29572,0.00031,13.96436]
[1778232814935,27.79,79885.98,79.3,0.29548,0.00031,13.95888]
[1778232816640,27.79,79876.93,79.3,0.29272,0.00031,13.89701]
[1778232818524,27.79,79874.98,79.3,0.29213,0.00031,13.8837]
[1778232824696,27.8,79878.31,79.3,0.29322,0.00031,13.90818]
[1778232829731,27.81,79876.76,79.3,0.29279,0.00031,13.89846]
[1778232832237,27.81,79877.76,79.3,0.29311,0.00031,13.90578]
[1778232837309,27.82,79873.24,79.3,0.29178,0.00031,13.87554]
[1778232837719,27.82,79873.24,79.3,0.29178,0.00031,13.87554]
[1778232837733,27.82,79873.24,79.3,0.29178,0.00031,13.87554]
[1778232839549,27.82,79871.39,79.3,0.29124,0.00031,13.86316]
[1778232839568,27.82,79871.39,79.3,0.29124,0.00031,13.86316]
[1778232841808,27.82,79876.76,79.3,0.2929,0.00031,13.90084]
[1778232843838,27.83,79881.69,79.3,0.29442,0.00031,13.93518]
[1778232846852,27.83,79874.56,79.3,0.29227,0.00031,13.88671]
[1778232847003,27.83,79874.56,79.3,0.29227,0.00031,13.88671]
[1778232848503,27.83,79873.56,79.3,0.29198,0.00031,13.88]
[1778232850569,27.84,79881.17,79.3,0.29432,0.00031,13.93293]
[1778232855808,27.84,79882.14,79.3,0.29465,0.00031,13.94025]
[1778232855952,27.84,79882.14,79.3,0.29465,0.00031,13.94025]
[1778232861273,27.85,79884.03,79.3,0.29528,0.00031,13.9543]
[1778232864546,27.85,79883.17,79.3,0.29504,0.00031,13.94887]
[1778232865539,27.85,79884.98,79.3,0.2956,0.00031,13.96141]
[1778232865594,27.85,79884.98,79.3,0.2956,0.00031,13.96141]
[1778232865986,27.85,79885.42,79.3,0.29574,0.00031,13.96456]
[1778232869935,27.86,79885.81,79.3,0.29589,0.00031,13.96789]
[1778232869972,27.86,79885.81,79.3,0.29589,0.00031,13.96789]
[1778232870014,27.86,79886.07,79.3,0.29598,0.00031,13.96988]
[1778232870069,27.86,79886.07,79.3,0.29598,0.00031,13.96988]
[1778232871060,27.86,79888.22,79.3,0.29659,0.00031,13.97811]
[1778232871601,27.86,79888.22,79.3,0.29659,0.00031,13.97811]
[1778232871976,27.86,79888.22,79.3,0.29659,0.00031,13.97811]
[1778232873035,27.86,79892.89,79.3,0.29805,0.00031,14.01036]
[1778232875863,27.87,79893.09,79.3,0.29812,0.00031,14.01196]
[1778232876422,27.87,79892.63,79.3,0.298,0.00031,14.00933]
[1778232876523,27.87,79892.63,79.3,0.298,0.00031,14.00933]
[1778232877844,27.87,79893.35,79.3,0.29823,0.00031,14.01443]
[1778232883799,27.88,79897.78,79.3,0.29965,0.00031,14.04539]
[1778232884821,27.88,79897.81,79.3,0.29968,0.00031,14.04598]
[1778232890155,27.89,79898.58,79.3,0.29997,0.00031,14.05223]
[1778232895191,27.89,79898.71,79.3,0.30005,0.00031,14.05396]
[1778232898580,27.9,79898.43,79.3,0.29998,0.00031,14.05243]
[1778232903716,27.9,79899.62,79.3,0.30039,0.00031,14.06137]
[1778232908770,27.91,79899.66,79.3,0.30043,0.00031,14.06225]
[1778232914326,27.92,79899.39,79.3,0.3004,0.00031,14.06149]
[1778232916523,27.92,79899.33,79.3,0.30038,0.00031,14.06123]
[1778232916573,27.92,79899.33,79.3,0.30038,0.00031,14.06123]
[1778232916694,27.92,79899.33,79.3,0.30038,0.00031,14.06123]
[1778232916781,27.92,79898.76,79.3,0.30022,0.00031,14.05771]
[1778232919432,27.92,79899.71,79.3,0.30052,0.00031,14.06413]
[1778232919496,27.92,79899.71,79.3,0.30052,0.00031,14.06413]
[1778232919791,27.92,79899.71,79.3,0.30052,0.00031,14.06413]
[1778232919893,27.92,79899.71,79.3,0.30052,0.00031,14.06413]
[1778232919980,27.92,79899.74,79.3,0.30053,0.00031,14.06446]
[1778232920142,27.92,79899.74,79.3,0.30053,0.00031,14.06446]
[1778232920547,27.92,79905.01,79.3,0.30217,0.00031,14.09973]
[1778232921194,27.92,79905.01,79.3,0.30217,0.00031,14.09973]
[1778232927166,27.98,79909.14,79.3,0.30384,0.00031,14.13533]
[1778232932557,28.01,79909.38,79.3,0.30414,0.00031,14.14154]
[1778232932934,28.01,79909.38,79.3,0.30414,0.00031,14.14154]
[1778232933035,28.03,79909.41,79.3,0.30417,0.00031,14.13705]
[1778232933290,28.03,79909.41,79.3,0.30417,0.00031,14.13705]
[1778232935822,28.05,79915.02,79.3,0.30603,0.00031,14.17635]
[1778232938636,28.05,79915.04,79.3,0.30607,0.00031,14.17707]
[1778232938639,28.05,79915.04,79.3,0.30607,0.00031,14.17707]
[1778232938793,28.05,79915.04,79.3,0.30607,0.00031,14.17707]
[1778232938935,28.05,79915.04,79.3,0.30607,0.00031,14.17707]
[1778232939016,28.05,79915.06,79.3,0.30608,0.00031,14.1774]
[1778232939531,28.05,79915.06,79.3,0.30608,0.00031,14.1774]
[1778232939736,28.05,79915.06,79.3,0.30608,0.00031,14.1774]
[1778232940174,28.05,79911.3,79.3,0.30492,0.00031,14.15289]
[1778232940598,28.05,79911.3,79.3,0.30492,0.00031,14.15289]
[1778232942059,28.06,79906.73,79.3,0.30352,0.00031,14.12295]
[1778232942807,28.06,79904.27,79.3,0.30276,0.00031,14.10673]
[1778232948564,28.06,79906.58,79.3,0.30351,0.00031,14.1227]
[1778232953599,28.06,79909.94,79.3,0.30457,0.00031,14.14533]
[1778232956495,28.07,79909.96,79.3,0.30458,0.00031,14.14562]
[1778232956593,28.07,79909.96,79.3,0.30458,0.00031,14.14562]
[1778232956620,28.07,79910.59,79.3,0.30478,0.00031,14.14982]
[1778232961656,28.07,79911.7,79.3,0.30516,0.00031,14.1578]
[1778232967698,28.08,79909.87,79.3,0.30463,0.00031,14.14669]
[1778232972734,28.09,79909.6,79.3,0.30465,0.00031,14.14706]
[1778232977768,28.1,79910.24,79.3,0.30489,0.00031,14.15197]
[1778232982803,28.1,79910.2,79.3,0.30491,0.00031,14.15238]
[1778232987838,28.11,79910.57,79.3,0.30505,0.00031,14.15547]
[1778232989836,28.11,79910.61,79.3,0.30507,0.00031,14.15586]
[1778232989847,28.11,79910.61,79.3,0.30507,0.00031,14.15586]
[1778232995894,28.12,79913.45,79.3,0.30592,0.00031,14.16854]
[1778232999102,28.12,79913.83,79.3,0.30605,0.00031,14.17124]
[1778232999922,28.12,79913.27,79.3,0.30589,0.00031,14.1679]
[1778233000667,28.12,79913.27,79.3,0.30589,0.00031,14.1679]
[1778233000670,28.12,79913.27,79.3,0.30589,0.00031,14.1679]
[1778233001934,28.12,79912.44,79.3,0.30564,0.00031,14.16268]
[1778233001936,28.12,79909.45,79.3,0.30473,0.00031,14.14336]
[1778233006971,28.18,79905.79,79.3,0.30395,0.00031,14.12658]
[1778233015028,28.19,79904.46,79.3,0.30366,0.00031,14.12038]
[1778233017469,28.21,79903.84,79.3,0.30356,0.00031,14.11801]
[1778233017593,28.21,79903.84,79.3,0.30356,0.00031,14.11801]
[1778233018143,28.21,79899.08,79.3,0.3021,0.00031,14.08691]
[1778233019056,28.21,79894.37,79.3,0.30067,0.00031,14.05591]
[1778233019513,28.21,79894.37,79.3,0.30067,0.00031,14.05591]
[1778233019546,28.21,79894.37,79.3,0.30067,0.00031,14.05591]
[1778233019595,28.21,79894.37,79.3,0.30067,0.00031,14.05591]
[1778233020063,28.21,79891.91,79.3,0.29992,0.00031,14.03973]
[1778233020231,28.21,79891.91,79.3,0.29992,0.00031,14.03973]
[1778233021333,28.22,79891.57,79.3,0.29992,0.00031,14.03959]
[1778233024189,28.27,79888.63,79.3,0.29932,0.0003,14.02638]
[1778233024200,28.27,79888.63,79.3,0.29932,0.0003,14.02638]
[1778233024938,28.27,79888.63,79.3,0.29932,0.0003,14.02638]
[1778233025171,28.28,79882.83,79.3,0.29763,0.0003,13.98922]
[1778233025297,28.28,79882.83,79.3,0.29763,0.0003,13.98922]
[1778233025457,28.28,79882.83,79.3,0.29763,0.0003,13.98922]
[1778233027604,28.3,79875.26,79.3,0.29544,0.0003,13.94072]
[1778233033013,28.33,79871.89,79.3,0.29469,0.0003,13.92372]
[1778233033101,28.33,79871.89,79.3,0.29469,0.0003,13.92372]
[1778233038189,28.38,79875.03,79.3,0.29591,0.0003,13.95091]
[1778233038293,28.38,79875.03,79.3,0.29591,0.0003,13.95091]
[1778233048259,28.38,79874.7,79.3,0.29587,0.0003,13.94985]
[1778233051688,28.39,79868.59,79.3,0.29397,0.0003,13.90238]
[1778233052307,28.39,79868.59,79.3,0.29397,0.0003,13.90238]
[1778233055390,28.41,79859.68,79.3,0.29148,0.0003,13.84585]
[1778233060733,28.49,79857.27,79.3,0.29126,0.0003,13.8407]
[1778233061430,28.5,79857.18,79.3,0.29132,0.0003,13.84192]
[1778233062214,28.5,79857.16,79.3,0.29132,0.0003,13.84188]
[1778233062394,28.5,79857.16,79.3,0.29132,0.0003,13.84188]
[1778233067810,28.5,79860.99,79.3,0.29248,0.0003,13.86815]
[1778233067936,28.5,79860.99,79.3,0.29248,0.0003,13.86815]
[1778233067996,28.5,79860.99,79.3,0.29248,0.0003,13.86815]
[1778233068037,28.5,79861.09,79.3,0.29251,0.0003,13.86896]
[1778233068350,28.5,79861.09,79.3,0.29251,0.0003,13.86896]
[1778233073808,28.51,79864.99,79.3,0.2937,0.0003,13.89575]
[1778233074632,28.51,79864.93,79.3,0.29369,0.0003,13.89558]
[1778233075168,28.51,79864.93,79.3,0.2937,0.0003,13.89569]
[1778233075293,28.51,79864.93,79.3,0.2937,0.0003,13.89569]
[1778233075991,28.51,79864.93,79.3,0.2937,0.0003,13.89569]
[1778233077191,28.51,79868.51,79.3,0.29477,0.0003,13.91974]
[1778233077294,28.51,79871.53,79.3,0.29568,0.0003,13.93994]
[1778233077463,28.51,79872.91,79.3,0.29609,0.0003,13.94915]
[1778233078344,28.51,79872.91,79.3,0.29609,0.0003,13.94915]
[1778233079255,28.51,79872.99,79.3,0.29612,0.0003,13.94975]
[1778233079477,28.51,79873.01,79.3,0.29612,0.0003,13.9499]
[1778233080394,28.51,79873.01,79.3,0.29612,0.0003,13.9499]
[1778233080439,28.51,79873.01,79.3,0.29612,0.0003,13.9499]
[1778233080678,28.51,79873.08,79.3,0.29614,0.0003,13.95035]
[1778233084790,28.51,79874.22,79.3,0.29649,0.0003,13.95808]
[1778233089730,28.51,79874.22,79.3,0.2965,0.0003,13.95824]
[1778233100624,28.52,79873.97,79.3,0.29646,0.0003,13.95734]
[1778233103029,28.52,79873.97,79.3,0.29646,0.0003,13.95734]
[1778233103030,28.52,79873.97,79.3,0.29646,0.0003,13.95734]
[1778233103078,28.52,79873.97,79.3,0.29646,0.0003,13.95734]
[1778233103194,28.52,79873.97,79.3,0.29646,0.0003,13.95734]
[1778233103204,28.52,79874.23,79.3,0.29655,0.0003,13.95919]
[1778233103392,28.52,79874.23,79.3,0.29655,0.0003,13.95919]
[1778233105610,28.52,79880.27,79.3,0.29837,0.0003,13.99936]
[1778233105694,28.52,79880.27,79.3,0.29837,0.0003,13.99936]
[1778233106807,28.52,79884.12,79.3,0.29953,0.0003,14.02477]
[1778233112709,28.52,79886.97,79.3,0.30033,0.0003,14.03704]
[1778233117820,28.52,79887.49,79.3,0.3005,0.0003,14.04058]
[1778233117849,28.52,79887.49,79.3,0.3005,0.0003,14.04058]
[1778233117893,28.52,79887.49,79.3,0.3005,0.0003,14.04058]
[1778233118041,28.52,79886.24,79.3,0.30012,0.0003,14.03251]
[1778233119758,28.52,79881.16,79.3,0.29859,0.0003,13.99904]
[1778233124793,28.52,79879.08,79.3,0.29796,0.0003,13.98533]
[1778233129828,28.52,79879.09,79.3,0.29797,0.0003,13.98545]
[1778233135266,28.52,79877.2,79.3,0.2974,0.0003,13.97297]
[1778233140437,28.52,79876.45,79.3,0.29719,0.0003,13.96821]
[1778233147088,28.53,79877.03,79.3,0.29737,0.0003,13.97225]
[1778233148261,28.53,79876.71,79.3,0.29728,0.0003,13.97016]
[1778233148420,28.53,79875.74,79.3,0.29699,0.0003,13.96376]
[1778233148499,28.53,79875.74,79.3,0.29699,0.0003,13.96376]
[1778233148516,28.53,79875.74,79.3,0.29699,0.0003,13.96376]
[1778233148548,28.53,79875.74,79.3,0.29699,0.0003,13.96376]
[1778233148550,28.53,79875.74,79.3,0.29699,0.0003,13.96376]
[1778233148576,28.53,79875.74,79.3,0.29699,0.0003,13.96376]
[1778233148934,28.53,79875.74,79.3,0.29699,0.0003,13.96376]
[1778233148961,28.53,79868.16,79.3,0.29471,0.0003,13.91324]
[1778233152989,28.53,79863.23,79.3,0.29324,0.0003,13.88026]
[1778233158027,28.53,79862.16,79.3,0.29293,0.0003,13.87327]
[1778233159624,28.53,79861.82,79.3,0.29283,0.0003,13.87102]
[1778233160382,28.53,79861.7,79.3,0.2928,0.0003,13.87026]
[1778233164570,28.53,79859.19,79.3,0.29206,0.0003,13.85352]
[1778233170111,28.53,79859.42,79.3,0.29214,0.0003,13.85542]
[1778233173426,28.53,79859.13,79.3,0.29199,0.0003,13.84689]
[1778233173493,28.53,79859.13,79.3,0.29199,0.0003,13.84689]
[1778233174140,28.53,79859.16,79.3,0.292,0.0003,13.84707]
[1778233176401,28.53,79859.2,79.3,0.29201,0.0003,13.8473]
[1778233176463,28.53,79859.2,79.3,0.29201,0.0003,13.8473]
[1778233176593,28.53,79859.2,79.3,0.29201,0.0003,13.8473]
[1778233177161,28.53,79859.76,79.3,0.29218,0.0003,13.85116]
[1778233182196,28.54,79861.41,79.3,0.29269,0.0003,13.86259]
[1778233190252,28.54,79861.3,79.3,0.29268,0.0003,13.86233]
[1778233195302,28.54,79860.81,79.3,0.29254,0.0003,13.85916]
[1778233195394,28.54,79860.85,79.3,0.29256,0.0003,13.85963]
[1778233195915,28.54,79860.85,79.3,0.29256,0.0003,13.85962]
[1778233200846,28.54,79860.07,79.3,0.29232,0.0003,13.8543]
[1778233203815,28.54,79858.02,79.3,0.29171,0.0003,13.84044]
[1778233206482,28.54,79858.15,79.3,0.29175,0.0003,13.84132]
[1778233209332,28.54,79854.83,79.3,0.29076,0.0003,13.81883]
[1778233209437,28.54,79853.15,79.3,0.29026,0.0003,13.80743]
[1778233209497,28.54,79853.15,79.3,0.29026,0.0003,13.80743]
[1778233209809,28.54,79853.15,79.3,0.29026,0.0003,13.80743]
[1778233209934,28.54,79853.15,79.3,0.29026,0.0003,13.80743]
[1778233209970,28.54,79853.15,79.3,0.29026,0.0003,13.80743]
[1778233210312,28.54,79853.15,79.3,0.29026,0.0003,13.80743]
[1778233209998,28.54,79853.76,79.3,0.29045,0.0003,13.81164]
[1778233211776,28.54,79849.7,79.3,0.28924,0.0003,13.78395]
[1778233211825,28.54,79849.7,79.3,0.28924,0.0003,13.78395]
[1778233213689,28.54,79842.69,79.3,0.28716,0.0003,13.7359]
[1778233217335,28.54,79842.0,79.3,0.28696,0.0003,13.73119]
[1778233217359,28.54,79842.0,79.3,0.28696,0.0003,13.73119]
[1778233225809,28.54,79839.57,79.3,0.28624,0.0003,13.71462]
[1778233229041,28.54,79838.62,79.3,0.28597,0.0003,13.70813]
[1778233236574,28.54,79840.77,79.3,0.28654,0.0003,13.71634]
[1778233241610,28.55,79840.42,79.3,0.28643,0.0003,13.71397]
[1778233246645,28.55,79839.94,79.3,0.28629,0.0003,13.71071]
[1778233252019,28.55,79839.91,79.3,0.28629,0.0003,13.71054]
[1778233254351,28.55,79839.91,79.3,0.28629,0.0003,13.71057]
[1778233254701,28.55,79845.49,79.3,0.28794,0.0003,13.74896]
[1778233259319,28.55,79846.57,79.3,0.28826,0.0003,13.75625]
[1778233261787,28.54,79844.34,79.3,0.28759,0.0003,13.74088]
[1778233267895,28.54,79843.61,79.3,0.28737,0.0003,13.73577]
[1778233269188,28.54,79842.28,79.3,0.28698,0.0003,13.72662]
[1778233270811,28.54,79838.93,79.3,0.28599,0.0003,13.70351]
[1778233270826,28.54,79838.93,79.3,0.28599,0.0003,13.70351]
[1778233277069,28.54,79837.29,79.3,0.28551,0.0003,13.69232]
[1778233277952,28.55,79836.96,79.3,0.28541,0.0003,13.6901]
[1778233281211,28.55,79840.95,79.3,0.2866,0.0003,13.71772]
[1778233281357,28.55,79840.95,79.3,0.2866,0.0003,13.71772]
[1778233282659,28.55,79843.53,79.3,0.28736,0.0003,13.73548]
[1778233283274,28.55,79843.53,79.3,0.28736,0.0003,13.73548]
[1778233285141,28.55,79844.02,79.3,0.2875,0.0003,13.73883]
[1778233286394,28.55,79844.2,79.3,0.28756,0.0003,13.74005]
[1778233287743,28.55,79844.25,79.3,0.28757,0.0003,13.74037]
[1778233287958,28.55,79844.25,79.3,0.28757,0.0003,13.74037]
[1778233294982,28.55,79840.7,79.3,0.28645,0.0003,13.70923]
[1778233297340,28.55,79840.7,79.3,0.28645,0.0003,13.70923]
[1778233297437,28.55,79840.7,79.3,0.28645,0.0003,13.70923]
[1778233297934,28.55,79840.7,79.3,0.28645,0.0003,13.70927]
[1778233298362,28.55,79840.7,79.3,0.28645,0.0003,13.70927]
[1778233298371,28.55,79840.7,79.3,0.28645,0.0003,13.70927]
[1778233298370,28.55,79847.68,79.3,0.28852,0.0003,13.75723]
[1778233299010,28.55,79854.95,79.3,0.29069,0.0003,13.80685]
[1778233299989,28.55,79854.95,79.3,0.29069,0.0003,13.80685]
[1778233300808,28.55,79855.94,79.3,0.29098,0.0003,13.81359]
[1778233306079,28.55,79856.04,79.3,0.29101,0.0003,13.81431]
[1778233306110,28.55,79856.04,79.3,0.29101,0.0003,13.81431]
[1778233308809,28.55,79856.08,79.3,0.29103,0.0003,13.81459]
[1778233316076,28.55,79856.98,79.3,0.2913,0.0003,13.82075]
[1778233321757,28.55,79856.98,79.3,0.2913,0.0003,13.82079]
[1778233326836,28.55,79856.72,79.3,0.29123,0.0003,13.81913]
[1778233332764,28.55,79856.87,79.3,0.29127,0.0003,13.82023]
[1778233338284,28.55,79856.58,79.3,0.29119,0.0003,13.81838]
[1778233343415,28.55,79855.8,79.3,0.29096,0.0003,13.81318]
[1778233343417,28.55,79855.8,79.3,0.29096,0.0003,13.81318]
[1778233349361,28.55,79854.95,79.3,0.29072,0.0003,13.8076]
[1778233355403,28.55,79855.02,79.3,0.29068,0.0003,13.8015]
[1778233360438,28.55,79854.64,79.3,0.29057,0.0003,13.79909]
[1778233364239,28.55,79853.05,79.3,0.2901,0.0003,13.78838]
[1778233364997,28.55,79852.6,79.3,0.28997,0.0003,13.78537]
[1778233365338,28.55,79852.6,79.3,0.28997,0.0003,13.78537]
[1778233365561,28.56,79853.0,79.3,0.29009,0.0003,13.78813]
[1778233367648,28.56,79853.46,79.3,0.29023,0.0003,13.79135]
[1778233373529,28.56,79854.43,79.3,0.29053,0.0003,13.79816]
[1778233374813,28.56,79854.42,79.3,0.29053,0.0003,13.79813]
[1778233379481,28.56,79853.37,79.3,0.29022,0.0003,13.7911]
[1778233379827,28.56,79852.81,79.3,0.29006,0.0003,13.78733]
[1778233386198,28.56,79852.68,79.3,0.29003,0.0003,13.78661]
[1778233386277,28.56,79852.68,79.3,0.29003,0.0003,13.78661]
[1778233391655,28.56,79852.79,79.3,0.29008,0.0003,13.78775]
[1778233397187,28.56,79852.91,79.3,0.29012,0.0003,13.78872]
[1778233400670,28.56,79852.2,79.3,0.28992,0.0003,13.78409]
[1778233407767,28.57,79852.52,79.3,0.29002,0.0003,13.78656]
[1778233411811,28.57,79852.44,79.3,0.29001,0.0003,13.78613]
[1778233413779,28.57,79852.44,79.3,0.28993,0.0003,13.77939]
[1778233418844,28.57,79851.55,79.3,0.28968,0.0003,13.77362]
[1778233423879,28.57,79850.24,79.3,0.2893,0.0003,13.76494]
[1778233426293,28.57,79850.28,79.3,0.28932,0.0003,13.76526]
[1778233433949,28.57,79850.49,79.3,0.2894,0.0003,13.76714]
[1778233438984,28.58,79850.33,79.3,0.28936,0.0003,13.76629]
[1778233444696,28.58,79850.48,79.3,0.28941,0.0003,13.76741]
[1778233444745,28.58,79850.48,79.3,0.28942,0.0003,13.7676]
[1778233449758,28.58,79850.76,79.3,0.2895,0.0003,13.7693]
[1778233456356,28.58,79850.71,79.3,0.28948,0.0003,13.76887]
[1778233458987,28.57,79850.76,79.3,0.28948,0.0003,13.7689]
[1778233459603,28.57,79850.76,79.3,0.28948,0.0003,13.7689]
[1778233466885,28.57,79850.71,79.3,0.28945,0.0003,13.76822]
[1778233466890,28.57,79850.71,79.3,0.28945,0.0003,13.76822]
[1778233466934,28.57,79850.71,79.3,0.28945,0.0003,13.76822]
[1778233467380,28.57,79854.04,79.3,0.29044,0.0003,13.79092]
[1778233477106,28.57,79856.16,79.3,0.291,0.0003,13.79858]
[1778233477736,28.57,79856.16,79.3,0.29101,0.0003,13.79866]
[1778233477935,28.57,79856.16,79.3,0.29101,0.0003,13.79866]
[1778233478385,28.57,79854.34,79.3,0.29046,0.0003,13.78623]
[1778233480939,28.57,79850.18,79.3,0.28922,0.0003,13.75783]
[1778233481395,28.57,79850.18,79.3,0.28922,0.0003,13.75783]
[1778233488331,28.57,79849.8,79.3,0.28909,0.0003,13.75498]
[1778233493469,28.57,79849.93,79.3,0.28913,0.0003,13.75577]
[1778233498954,28.57,79850.88,79.3,0.2894,0.0003,13.76201]
[1778233506461,28.57,79851.75,79.3,0.28964,0.0003,13.76761]
[1778233507693,28.57,79851.75,79.3,0.28964,0.0003,13.76761]
[1778233508401,28.57,79851.75,79.3,0.28964,0.0003,13.76761]
[1778233509053,28.56,79851.45,79.3,0.28955,0.0003,13.76547]
[1778233515524,28.56,79852.59,79.3,0.28987,0.0003,13.77292]
[1778233521566,28.56,79852.27,79.3,0.28977,0.0003,13.77046]
[1778233523529,28.56,79852.21,79.3,0.28975,0.0003,13.77001]
[1778233524502,28.56,79852.21,79.3,0.28975,0.0003,13.76997]
[1778233525140,28.56,79851.02,79.3,0.28939,0.0003,13.76181]
[1778233530629,28.56,79850.51,79.3,0.28923,0.0003,13.75815]
[1778233534198,28.56,79850.28,79.3,0.28908,0.0003,13.7497]
[1778233535571,28.56,79849.3,79.3,0.28879,0.0003,13.74298]
[1778233535694,28.56,79849.3,79.3,0.28879,0.0003,13.74298]
[1778233535704,28.56,79849.3,79.3,0.28879,0.0003,13.74298]
[1778233535709,28.56,79848.99,79.3,0.2887,0.0003,13.74085]
[1778233536671,28.56,79845.59,79.3,0.28768,0.0003,13.71745]
[1778233536988,28.56,79845.59,79.3,0.28768,0.0003,13.71745]
[1778233537105,28.56,79845.59,79.3,0.28768,0.0003,13.71745]
[1778233537678,28.56,79843.68,79.3,0.28712,0.0003,13.70434]
[1778233539455,28.56,79843.09,79.3,0.28694,0.0003,13.7003]
[1778233539494,28.56,79843.09,79.3,0.28694,0.0003,13.7003]
[1778233539692,28.56,79843.01,79.3,0.28692,0.0003,13.69977]
[1778233541457,28.56,79842.83,79.3,0.28686,0.0003,13.69846]
[1778233542097,28.56,79841.35,79.3,0.28642,0.0003,13.6882]
[1778233546257,28.56,79840.92,79.3,0.28629,0.0003,13.68511]
[1778233548755,28.55,79835.08,79.3,0.28455,0.0003,13.64443]
[1778233553763,28.55,79832.73,79.3,0.28385,0.0003,13.62803]
[1778233553862,28.55,79832.73,79.3,0.28385,0.0003,13.62803]
[1778233555324,28.55,79832.72,79.3,0.28385,0.0003,13.62796]
[1778233556621,28.55,79831.55,79.3,0.2835,0.00029,13.61979]
[1778233556722,28.55,79832.0,79.3,0.28363,0.00029,13.62291]
[1778233558926,28.55,79830.36,79.3,0.28315,0.00029,13.61148]
[1778233565414,28.55,79830.24,79.3,0.28311,0.00029,13.61065]
[1778233572923,28.55,79830.9,79.3,0.28331,0.00029,13.61524]
[1778233577958,28.55,79829.85,79.3,0.283,0.00029,13.60794]
[1778233583002,28.55,79829.82,79.3,0.28299,0.00029,13.60777]
[1778233583736,28.55,79829.82,79.3,0.28299,0.00029,13.60777]
[1778233587590,28.55,79829.79,79.3,0.28298,0.00029,13.60742]
[1778233587597,28.55,79829.79,79.3,0.28298,0.00029,13.60742]
[1778233591895,28.55,79830.01,79.3,0.28303,0.00029,13.60871]
[1778233592308,28.55,79830.01,79.3,0.28303,0.00029,13.60871]
[1778233592406,28.55,79824.09,79.3,0.2812,0.00029,13.56019]
[1778233597839,28.55,79821.6,79.3,0.28047,0.00029,13.54262]
[1778233602405,28.55,79821.36,79.3,0.28039,0.00029,13.54086]
[1778233602539,28.55,79821.36,79.3,0.28039,0.00029,13.54086]
[1778233603356,28.55,79820.0,79.3,0.27999,0.00029,13.53125]
[1778233603706,28.55,79812.83,79.3,0.27789,0.00029,13.48058]
[1778233604697,28.55,79807.77,79.3,0.27642,0.00029,13.44466]
[1778233607669,28.55,79807.78,79.3,0.27642,0.00029,13.44481]
[1778233612825,28.55,79803.53,79.3,0.27521,0.00029,13.415]
[1778233612893,28.55,79803.53,79.3,0.27521,0.00029,13.415]
[1778233613678,28.55,79803.67,79.3,0.27525,0.00029,13.41609]
[1778233615992,28.55,79802.38,79.3,0.27488,0.00029,13.40687]
[1778233616093,28.55,79802.38,79.3,0.27488,0.00029,13.40687]
[1778233616695,28.55,79802.38,79.3,0.27488,0.00029,13.40687]
[1778233616224,28.55,79802.27,79.3,0.27485,0.00029,13.40608]
[1778233616794,28.55,79802.27,79.3,0.27485,0.00029,13.40608]
[1778233617330,28.55,79802.23,79.3,0.27484,0.00029,13.40591]
[1778233622890,28.55,79798.34,79.3,0.27371,0.00029,13.37805]
[1778233629315,28.55,79799.39,79.3,0.27402,0.00029,13.3858]
[1778233634350,28.56,79795.87,79.3,0.27301,0.00029,13.36065]
[1778233639385,28.56,79796.77,79.3,0.27328,0.00029,13.36729]
[1778233644420,28.56,79796.89,79.3,0.27332,0.00029,13.36828]
[1778233647934,28.56,79796.73,79.3,0.27327,0.00029,13.3672]
[1778233648451,28.56,79796.71,79.3,0.27326,0.00029,13.36698]
[1778233653486,28.55,79797.58,79.3,0.27342,0.00029,13.36598]
[1778233658521,28.55,79797.05,79.3,0.27326,0.00029,13.36183]
[1778233663556,28.55,79797.11,79.3,0.27326,0.00029,13.36196]
[1778233664731,28.55,79797.11,79.3,0.27326,0.00029,13.36196]
[1778233664794,28.55,79797.11,79.3,0.27326,0.00029,13.36196]
[1778233664832,28.55,79796.94,79.3,0.27321,0.00029,13.36068]
[1778233666927,28.55,79795.63,79.3,0.27283,0.00029,13.35135]
[1778233667094,28.55,79795.63,79.3,0.27283,0.00029,13.35135]
[1778233667584,28.55,79795.73,79.3,0.27286,0.00029,13.35203]
[1778233669423,28.55,79795.92,79.3,0.27291,0.00029,13.35335]
[1778233669494,28.55,79795.92,79.3,0.27291,0.00029,13.35335]
[1778233669599,28.55,79795.95,79.3,0.27292,0.00029,13.35352]
[1778233672292,28.55,79795.82,79.3,0.27289,0.00029,13.3527]
[1778233672393,28.55,79795.82,79.3,0.27289,0.00029,13.3527]
[1778233672396,28.55,79795.82,79.3,0.27289,0.00029,13.3527]
[1778233672619,28.55,79793.79,79.3,0.2723,0.00029,13.33813]
[1778233672849,28.55,79793.79,79.3,0.2723,0.00029,13.33813]
[1778233677654,28.55,79784.74,79.3,0.26968,0.00029,13.2725]
[1778233682689,28.55,79785.81,79.3,0.27,0.00029,13.28043]
[1778233684181,28.55,79784.26,79.3,0.26955,0.00029,13.26918]
[1778233689741,28.55,79783.0,79.3,0.2692,0.00029,13.26026]
[1778233694776,28.55,79788.67,79.3,0.27084,0.00029,13.30157]
[1778233699811,28.55,79787.14,79.3,0.2704,0.00029,13.29049]
[1778233704846,28.55,79787.52,79.3,0.27051,0.00029,13.29327]
[1778233706865,28.55,79787.34,79.3,0.27046,0.00029,13.29197]
[1778233711098,28.55,79787.43,79.3,0.27049,0.00029,13.29265]
[1778233713284,28.55,79787.36,79.3,0.27039,0.00029,13.28525]
[1778233718944,28.55,79787.31,79.3,0.27038,0.00029,13.28496]
[1778233724986,28.56,79786.87,79.3,0.27025,0.00029,13.28184]
[1778233730021,28.56,79786.1,79.3,0.27003,0.00029,13.27632]
[1778233735056,28.56,79785.45,79.3,0.26985,0.00029,13.27169]
[1778233738976,28.56,79785.49,79.3,0.26986,0.00029,13.27202]
[1778233739119,28.56,79785.49,79.3,0.26986,0.00029,13.27202]
[1778233741258,28.56,79788.99,79.3,0.27087,0.00029,13.29746]
[1778233742786,28.56,79789.72,79.3,0.27108,0.00029,13.30273]
[1778233743454,28.56,79789.72,79.3,0.27108,0.00029,13.30273]
[1778233748808,28.56,79789.83,79.3,0.27112,0.00029,13.30349]
[1778233752555,28.56,79790.19,79.3,0.27122,0.00029,13.30606]
[1778233752651,28.56,79790.19,79.3,0.27122,0.00029,13.30603]
[1778233753155,28.56,79790.19,79.3,0.27122,0.00029,13.30603]
[1778233753222,28.56,79790.19,79.3,0.27122,0.00029,13.30603]
[1778233754929,28.56,79795.09,79.3,0.27264,0.00029,13.34156]
[1778233755808,28.56,79795.09,79.3,0.27264,0.00029,13.34156]
[1778233755859,28.56,79795.09,79.3,0.27264,0.00029,13.34156]
[1778233755909,28.56,79800.3,79.3,0.27415,0.00029,13.37902]
[1778233759904,28.56,79800.76,79.3,0.27429,0.00029,13.38234]
[1778233759931,28.56,79800.76,79.3,0.27429,0.00029,13.38234]
[1778233759943,28.56,79801.47,79.3,0.27449,0.00029,13.38745]
[1778233759946,28.56,79801.47,79.3,0.27449,0.00029,13.38745]
[1778233759994,28.56,79801.47,79.3,0.27449,0.00029,13.38745]
[1778233760470,28.56,79801.47,79.3,0.27449,0.00029,13.38745]
[1778233760916,28.56,79810.05,79.3,0.277,0.00029,13.44873]
[1778233761728,28.56,79810.05,79.3,0.277,0.00029,13.44873]
[1778233761829,28.56,79816.02,79.3,0.27874,0.00029,13.49106]
[1778233766615,28.56,79820.41,79.3,0.28003,0.00029,13.52203]
[1778233768569,28.56,79822.74,79.3,0.28071,0.00029,13.53837]
[1778233768938,28.56,79822.74,79.3,0.28071,0.00029,13.53837]
[1778233769297,28.56,79823.49,79.3,0.28093,0.00029,13.5436]
[1778233770793,28.56,79823.49,79.3,0.28093,0.00029,13.5436]
[1778233772857,28.56,79826.11,79.3,0.28163,0.00029,13.55524]
[1778233776956,28.56,79827.74,79.3,0.28212,0.00029,13.56684]
[1778233783397,28.56,79827.35,79.3,0.28201,0.00029,13.56434]
[1778233788859,28.56,79827.0,79.3,0.28192,0.00029,13.56202]
[1778233791712,28.56,79827.0,79.3,0.28192,0.00029,13.56208]
[1778233797495,28.56,79823.98,79.3,0.28105,0.00029,13.54131]
[1778233800694,28.56,79823.98,79.3,0.28105,0.00029,13.54137]
[1778233800709,28.56,79823.98,79.3,0.28105,0.00029,13.54137]
[1778233800936,28.56,79823.98,79.3,0.28105,0.00029,13.54137]
[1778233801418,28.57,79823.98,79.3,0.28105,0.00029,13.54147]
[1778233801777,28.56,79817.69,79.3,0.27921,0.00029,13.49718]
[1778233802530,28.56,79810.74,79.3,0.27717,0.00029,13.44799]
[1778233807565,28.57,79805.84,79.3,0.27576,0.00029,13.41343]
[1778233813607,28.57,79806.32,79.3,0.27592,0.00029,13.41736]
[1778233815131,28.57,79806.48,79.3,0.27597,0.00029,13.41858]
[1778233817635,28.57,79813.29,79.3,0.27796,0.00029,13.46716]
[1778233822670,28.57,79814.61,79.3,0.27836,0.00029,13.47663]
[1778233827705,28.57,79813.72,79.3,0.2781,0.00029,13.47048]
[1778233832740,28.57,79813.96,79.3,0.2781,0.00029,13.46547]
[1778233835347,28.57,79814.94,79.3,0.27839,0.00029,13.47248]
[1778233840797,28.57,79815.76,79.3,0.27864,0.00029,13.47839]
[1778233841514,28.57,79815.76,79.3,0.27864,0.00029,13.47839]
[1778233841520,28.57,79815.76,79.3,0.27864,0.00029,13.47839]
[1778233841589,28.57,79815.76,79.3,0.27864,0.00029,13.47839]
[1778233841803,28.58,79810.52,79.3,0.27711,0.00029,13.44129]
[1778233842810,28.58,79805.03,79.3,0.27551,0.00029,13.40227]
[1778233847845,28.58,79801.41,79.3,0.27448,0.00029,13.37699]
[1778233851000,28.58,79801.52,79.3,0.27452,0.00029,13.37802]
[1778233851631,28.58,79801.68,79.3,0.27457,0.00029,13.37928]
[1778233856909,28.58,79801.74,79.3,0.27462,0.00029,13.3804]
[1778233862951,28.59,79801.67,79.3,0.27462,0.00029,13.38055]
[1778233863914,28.59,79801.67,79.3,0.27462,0.00029,13.38055]
[1778233868993,28.59,79803.37,79.3,0.27514,0.00029,13.39329]
[1778233873795,28.59,79803.89,79.3,0.27531,0.00029,13.39736]
[1778233875994,28.6,79810.09,79.3,0.27712,0.00029,13.44162]
[1778233876856,28.6,79810.42,79.3,0.27722,0.00029,13.444]
[1778233878743,28.6,79815.82,79.3,0.2788,0.00029,13.48227]
[1778233884864,28.6,79816.26,79.3,0.27893,0.00029,13.48537]
[1778233886280,28.6,79816.32,79.3,0.27895,0.00029,13.48579]
[1778233894170,28.6,79817.67,79.3,0.27926,0.00029,13.4884]
[1778233898099,28.6,79816.94,79.3,0.27905,0.00029,13.48325]
[1778233898166,28.6,79816.94,79.3,0.27905,0.00029,13.48325]
[1778233898213,28.6,79816.94,79.3,0.27905,0.00029,13.48325]
[1778233898627,28.6,79816.94,79.3,0.27905,0.00029,13.48325]
[1778233898686,28.6,79816.94,79.3,0.27905,0.00029,13.48325]
[1778233898793,28.6,79816.94,79.3,0.27905,0.00029,13.48325]
[1778233898934,28.6,79816.94,79.3,0.27905,0.00029,13.48325]
[1778233899036,28.6,79820.75,79.3,0.28017,0.00029,13.51014]
[1778233899153,28.6,79820.75,79.3,0.28017,0.00029,13.51014]
[1778233899192,28.6,79820.75,79.3,0.28017,0.00029,13.51014]
[1778233899944,28.6,79820.75,79.3,0.28017,0.00029,13.51014]
[1778233900063,28.6,79820.75,79.3,0.28017,0.00029,13.51014]
[1778233899969,28.6,79831.51,79.3,0.28334,0.0003,13.58536]
[1778233900193,28.6,79831.51,79.3,0.28334,0.0003,13.58536]
[1778233900389,28.6,79831.51,79.3,0.28334,0.0003,13.58536]
[1778233900476,28.6,79837.84,79.3,0.28521,0.0003,13.62924]
[1778233902783,28.6,79837.96,79.3,0.28524,0.0003,13.63002]
[1778233903609,28.6,79838.04,79.3,0.28526,0.0003,13.6305]
[1778233903694,28.6,79838.04,79.3,0.28526,0.0003,13.6305]
[1778233903915,28.59,79838.59,79.3,0.28542,0.0003,13.63426]
[1778233909731,28.6,79837.09,79.3,0.28499,0.0003,13.62417]
[1778233913649,28.6,79835.42,79.3,0.28451,0.0003,13.61293]
[1778233913693,28.6,79835.42,79.3,0.28451,0.0003,13.61293]
[1778233913714,28.6,79834.7,79.3,0.2843,0.0003,13.60802]
[1778233915042,28.6,79834.7,79.3,0.2843,0.0003,13.60802]
[1778233920145,28.6,79831.32,79.3,0.2833,0.00029,13.58456]
[1778233921311,28.6,79829.67,79.3,0.28282,0.00029,13.57308]
[1778233922022,28.6,79829.67,79.3,0.28282,0.00029,13.57308]
[1778233923495,28.6,79827.83,79.3,0.28228,0.00029,13.56028]
[1778233923595,28.6,79827.83,79.3,0.28228,0.00029,13.56028]
[1778233925407,28.6,79835.01,79.3,0.2844,0.0003,13.61025]
[1778233930275,28.6,79835.85,79.3,0.28464,0.0003,13.61594]
[1778233930415,28.6,79835.85,79.3,0.28464,0.0003,13.61594]
[1778233930692,28.6,79835.85,79.3,0.28464,0.0003,13.61601]
[1778233933828,28.6,79837.9,79.3,0.28525,0.0003,13.63025]
[1778233933893,28.6,79837.9,79.3,0.28525,0.0003,13.63025]
[1778233933994,28.6,79838.0,79.3,0.28529,0.0003,13.63106]
[1778233934469,28.6,79838.0,79.3,0.28529,0.0003,13.63106]
[1778233934593,28.6,79838.0,79.3,0.28529,0.0003,13.63106]
[1778233934848,28.6,79837.55,79.3,0.28515,0.0003,13.62792]
[1778233936052,28.6,79837.55,79.3,0.28515,0.0003,13.62792]
[1778233936093,28.6,79837.55,79.3,0.28515,0.0003,13.62792]
[1778233936484,28.6,79836.31,79.3,0.28479,0.0003,13.6194]
[1778233939107,28.6,79835.5,79.3,0.28455,0.0003,13.61377]
[1778233939110,28.6,79835.5,79.3,0.28455,0.0003,13.61377]
[1778233942808,28.6,79827.59,79.3,0.28221,0.00029,13.55871]
[1778233945765,28.6,79829.1,79.3,0.28266,0.00029,13.56932]
[1778233946575,28.6,79829.46,79.3,0.28277,0.00029,13.57187]
[1778233946580,28.6,79829.46,79.3,0.28277,0.00029,13.57187]
[1778233946587,28.6,79829.46,79.3,0.28277,0.00029,13.57187]
[1778233946611,28.6,79829.46,79.3,0.28277,0.00029,13.57187]
[1778233946633,28.6,79829.46,79.3,0.28277,0.00029,13.57187]
[1778233948824,28.6,79839.21,79.3,0.28565,0.0003,13.63948]
[1778233953493,28.6,79836.59,79.3,0.28479,0.0003,13.6144]
[1778233955579,28.6,79835.7,79.3,0.28453,0.0003,13.60817]
[1778233956150,28.6,79833.32,79.3,0.28382,0.0003,13.59163]
[1778233956194,28.6,79833.32,79.3,0.28382,0.0003,13.59163]
[1778233957076,28.6,79833.26,79.3,0.28381,0.0003,13.5913]
[1778233957676,28.6,79833.26,79.3,0.28381,0.0003,13.5913]
[1778233957793,28.6,79833.26,79.3,0.28381,0.0003,13.5913]
[1778233957894,28.6,79835.56,79.3,0.28449,0.0003,13.60733]
[1778233958520,28.6,79835.56,79.3,0.28449,0.0003,13.60733]
[1778233958593,28.6,79835.56,79.3,0.28449,0.0003,13.60733]
[1778233958639,28.6,79835.1,79.3,0.28435,0.0003,13.60413]
[1778233959716,28.6,79835.1,79.3,0.28435,0.0003,13.60413]
[1778233959793,28.6,79835.1,79.3,0.28435,0.0003,13.60413]
[1778233959817,28.6,79836.01,79.3,0.28462,0.0003,13.6105]
[1778233965691,28.6,79835.39,79.3,0.28444,0.0003,13.60606]
[1778233966245,28.6,79835.39,79.3,0.28444,0.0003,13.60606]
[1778233969204,28.6,79838.94,79.3,0.28548,0.0003,13.63055]
[1778233976002,28.6,79843.11,79.3,0.2867,0.0003,13.65891]
[1778233977997,28.6,79843.1,79.3,0.28669,0.0003,13.6587]
[1778233979590,28.6,79843.05,79.3,0.28667,0.0003,13.65821]
[1778233979598,28.6,79843.05,79.3,0.28667,0.0003,13.65821]
[1778233981557,28.59,79843.0,79.3,0.28665,0.0003,13.65772]
[1778233981678,28.59,79843.0,79.3,0.28665,0.0003,13.65772]
[1778233981693,28.59,79843.0,79.3,0.28665,0.0003,13.65772]
[1778233981803,28.59,79841.71,79.3,0.28627,0.0003,13.64877]
[1778233983114,28.59,79841.71,79.3,0.28627,0.0003,13.64877]
[1778233983194,28.59,79837.21,79.3,0.28493,0.0003,13.61774]
[1778233983737,28.59,79837.21,79.3,0.28493,0.0003,13.61774]
[1778233983743,28.59,79837.21,79.3,0.28493,0.0003,13.61774]
[1778233983793,28.59,79837.21,79.3,0.28493,0.0003,13.61774]
[1778233985306,28.59,79835.42,79.3,0.28441,0.0003,13.60539]
[1778233985393,28.59,79835.42,79.3,0.28441,0.0003,13.60539]
[1778233986027,28.59,79835.42,79.3,0.28441,0.0003,13.60539]
[1778233986034,28.59,79835.42,79.3,0.28441,0.0003,13.60539]
[1778233986114,28.59,79835.37,79.3,0.28439,0.0003,13.60501]
[1778233989946,28.59,79835.28,79.3,0.28436,0.0003,13.60433]
[1778233990268,28.59,79834.09,79.3,0.28401,0.0003,13.59602]
[1778233990934,28.59,79834.09,79.3,0.28401,0.0003,13.59602]
[1778233991035,28.59,79830.04,79.3,0.28281,0.00029,13.56784]
[1778233992783,28.59,79826.63,79.3,0.2818,0.00029,13.54396]
[1778233996035,28.59,79825.83,79.3,0.28156,0.00029,13.53824]
[1778233996065,28.59,79825.83,79.3,0.28156,0.00029,13.53824]
[1778233996934,28.59,79825.84,79.3,0.28156,0.00029,13.5382]
[1778233997035,28.59,79827.76,79.3,0.28212,0.00029,13.55156]
[1778233998596,28.59,79832.22,79.3,0.28344,0.0003,13.58266]
[1778234003809,28.59,79834.36,79.3,0.28407,0.0003,13.59745]
[1778234007808,28.59,79833.69,79.3,0.28386,0.0003,13.5927]
[1778234011174,28.59,79833.82,79.3,0.2839,0.0003,13.59356]
[1778234011202,28.59,79835.64,79.3,0.28436,0.0003,13.59934]
[1778234013815,28.59,79836.63,79.3,0.28465,0.0003,13.60615]
[1778234018279,28.59,79840.14,79.3,0.28569,0.0003,13.63021]
[1778234018321,28.59,79840.14,79.3,0.28569,0.0003,13.63021]
[1778234018393,28.59,79840.14,79.3,0.28569,0.0003,13.63021]
[1778234018494,28.59,79840.14,79.3,0.28569,0.0003,13.63021]
[1778234018967,28.59,79840.14,79.3,0.28569,0.0003,13.63021]
[1778234019861,28.59,79840.71,79.3,0.28585,0.0003,13.63409]
[1778234019993,28.59,79840.71,79.3,0.28585,0.0003,13.63409]
[1778234020072,28.59,79842.02,79.3,0.28624,0.0003,13.64307]
[1778234020534,28.59,79842.02,79.3,0.28624,0.0003,13.64307]
[1778234021194,28.59,79842.02,79.3,0.28624,0.0003,13.64307]
[1778234022558,28.59,79843.67,79.3,0.28673,0.0003,13.65448]
[1778234022999,28.59,79843.67,79.3,0.28673,0.0003,13.65448]
[1778234023000,28.59,79843.67,79.3,0.28673,0.0003,13.65448]
[1778234023086,28.59,79843.67,79.3,0.28673,0.0003,13.65448]
[1778234023093,28.59,79843.88,79.3,0.28679,0.0003,13.65594]
[1778234023710,28.59,79843.88,79.3,0.28679,0.0003,13.65594]
[1778234024100,28.59,79850.76,79.3,0.28885,0.0003,13.70317]
[1778234028875,28.59,79853.35,79.3,0.28963,0.0003,13.72103]
[1778234028949,28.59,79853.35,79.3,0.28963,0.0003,13.72103]
[1778234031176,28.59,79855.14,79.3,0.29016,0.0003,13.73328]
[1778234031844,28.59,79855.33,79.3,0.29022,0.0003,13.73461]
[1778234031893,28.59,79855.33,79.3,0.29022,0.0003,13.73461]
[1778234032156,28.59,79863.98,79.3,0.29281,0.0003,13.79312]
[1778234033638,28.59,79866.39,79.3,0.29354,0.0003,13.80938]
[1778234033693,28.59,79866.39,79.3,0.29354,0.0003,13.80938]
[1778234034170,28.59,79867.24,79.3,0.2938,0.0003,13.81512]
[1778234035713,28.59,79867.31,79.3,0.29381,0.0003,13.81555]
[1778234035834,28.59,79867.31,79.3,0.29381,0.0003,13.81555]
[1778234037369,28.59,79863.6,79.3,0.2927,0.0003,13.79054]
[1778234037493,28.59,79863.6,79.3,0.2927,0.0003,13.79054]
[1778234038198,28.59,79863.68,79.3,0.29272,0.0003,13.79115]
[1778234041376,28.59,79864.07,79.3,0.29285,0.0003,13.79396]
[1778234041493,28.59,79864.07,79.3,0.29285,0.0003,13.79396]
[1778234042064,28.59,79864.07,79.3,0.29285,0.0003,13.79396]
[1778234042100,28.59,79863.74,79.3,0.29275,0.0003,13.79172]
[1778234045834,28.59,79861.73,79.3,0.29215,0.0003,13.77814]
[1778234051292,28.59,79861.09,79.3,0.29195,0.0003,13.77377]
[1778234056327,28.59,79861.68,79.3,0.29213,0.0003,13.77775]
[1778234061345,28.59,79861.01,79.3,0.29193,0.0003,13.77324]
[1778234067404,28.59,79862.18,79.3,0.29228,0.0003,13.78118]
[1778234071589,28.59,79860.57,79.3,0.2918,0.0003,13.77033]
[1778234077841,28.59,79862.01,79.3,0.29216,0.0003,13.77332]
[1778234083516,28.59,79861.57,79.3,0.29203,0.0003,13.77045]
[1778234088551,28.59,79862.64,79.3,0.29236,0.0003,13.77772]
[1778234093771,28.59,79862.59,79.3,0.29234,0.0003,13.7774]
[1778234099628,28.59,79862.35,79.3,0.29227,0.0003,13.77578]
[1778234103592,28.59,79862.29,79.3,0.29225,0.0003,13.77537]
[1778234106548,28.59,79859.84,79.3,0.29152,0.0003,13.75883]
[1778234111565,28.59,79859.63,79.3,0.29146,0.0003,13.75745]
[1778234116361,28.59,79859.94,79.3,0.29155,0.0003,13.75963]
[1778234116733,28.59,79859.94,79.3,0.29155,0.0003,13.75963]
[1778234118385,28.59,79859.99,79.3,0.29157,0.0003,13.76001]
[1778234118934,28.59,79859.99,79.3,0.29157,0.0003,13.76001]
[1778234119200,28.59,79857.05,79.3,0.29069,0.0003,13.74014]
[1778234124803,28.59,79854.26,79.3,0.28985,0.0003,13.72101]
[1778234129838,28.59,79853.92,79.3,0.28974,0.0003,13.71851]
[1778234134873,28.59,79854.92,79.3,0.28996,0.0003,13.71834]
[1778234140915,28.59,79854.51,79.3,0.28983,0.0003,13.71536]
[1778234145951,28.59,79854.47,79.3,0.28981,0.0003,13.71494]
[1778234150985,28.59,79858.55,79.3,0.29102,0.0003,13.74247]
[1778234156022,28.59,79859.25,79.3,0.29122,0.0003,13.74693]
[1778234161057,28.58,79859.15,79.3,0.29118,0.0003,13.74599]
[1778234164910,28.58,79858.63,79.3,0.29101,0.0003,13.74232]
[1778234170120,28.58,79859.1,79.3,0.29114,0.0003,13.74519]
[1778234172570,28.58,79859.18,79.3,0.29116,0.0003,13.74569]
[1778234172600,28.58,79859.18,79.3,0.29116,0.0003,13.74569]
[1778234173142,28.58,79858.49,79.3,0.29096,0.0003,13.741]
[1778234178196,28.58,79856.92,79.3,0.29049,0.0003,13.73051]
[1778234178202,28.58,79856.92,79.3,0.29049,0.0003,13.73051]
[1778234178210,28.58,79856.92,79.3,0.29049,0.0003,13.73051]
[1778234178249,28.58,79856.92,79.3,0.29049,0.0003,13.73051]
[1778234178574,28.58,79857.48,79.3,0.29066,0.0003,13.73437]
[1778234178934,28.58,79857.48,79.3,0.29066,0.0003,13.73437]
[1778234179173,28.58,79857.48,79.3,0.29066,0.0003,13.73437]
[1778234179183,28.58,79851.99,79.3,0.28903,0.0003,13.69707]
[1778234184218,28.58,79848.42,79.3,0.28796,0.0003,13.67272]
[1778234184846,28.58,79848.42,79.3,0.28796,0.0003,13.67272]
[1778234192274,28.58,79848.55,79.3,0.28793,0.0003,13.66687]
[1778234197311,28.58,79848.27,79.3,0.28785,0.0003,13.66502]
[1778234202665,28.58,79848.28,79.3,0.28786,0.0003,13.66511]
[1778234202841,28.58,79848.28,79.3,0.28786,0.0003,13.66511]
[1778234208388,28.58,79848.5,79.3,0.28792,0.0003,13.66669]
[1778234208592,28.58,79848.5,79.3,0.28792,0.0003,13.66669]
[1778234208693,28.58,79848.5,79.3,0.28792,0.0003,13.66669]
[1778234209395,28.58,79847.35,79.3,0.28758,0.0003,13.65873]
[1778234210930,28.58,79846.85,79.3,0.28743,0.0003,13.65522]
[1778234211364,28.58,79846.85,79.3,0.28743,0.0003,13.65522]
[1778234212842,28.58,79841.03,79.3,0.28569,0.0003,13.61504]
[1778234218458,28.58,79841.44,79.3,0.2858,0.0003,13.61762]
[1778234223493,28.58,79841.43,79.3,0.28579,0.0003,13.61733]
[1778234227893,28.58,79841.43,79.3,0.28579,0.0003,13.61728]
[1778234228021,28.58,79841.43,79.3,0.28579,0.0003,13.61728]
[1778234228171,28.58,79841.43,79.3,0.28579,0.0003,13.61728]
[1778234228970,28.58,79841.08,79.3,0.28567,0.0003,13.61468]
[1778234229835,28.58,79843.46,79.3,0.28638,0.0003,13.63103]
[1778234229841,28.58,79843.46,79.3,0.28638,0.0003,13.63103]
[1778234229893,28.58,79843.46,79.3,0.28638,0.0003,13.63103]
[1778234229936,28.58,79848.51,79.3,0.28788,0.0003,13.66562]
[1778234233681,28.58,79852.0,79.3,0.28891,0.0003,13.68943]
[1778234235459,28.58,79852.22,79.3,0.28898,0.0003,13.69093]
[1778234240613,28.58,79852.22,79.3,0.28897,0.0003,13.6908]
[1778234245878,28.58,79855.24,79.3,0.28987,0.0003,13.71125]
[1778234245903,28.58,79855.24,79.3,0.28987,0.0003,13.71125]
[1778234245934,28.58,79855.24,79.3,0.28987,0.0003,13.71125]
[1778234246480,28.57,79854.26,79.3,0.28958,0.0003,13.70456]
[1778234246481,28.57,79854.26,79.3,0.28958,0.0003,13.70456]
[1778234247247,28.57,79854.26,79.3,0.28958,0.0003,13.70456]
[1778234249941,28.58,79859.87,79.3,0.29126,0.0003,13.74273]
[1778234251377,28.58,79861.45,79.3,0.29173,0.0003,13.75346]
[1778234254836,28.58,79861.37,79.3,0.29164,0.0003,13.74617]
[1778234254893,28.58,79861.37,79.3,0.29164,0.0003,13.74617]
[1778234254901,28.58,79861.37,79.3,0.29164,0.0003,13.7462]
[1778234260753,28.58,79860.4,79.3,0.29138,0.0003,13.74023]
[1778234262461,28.58,79860.4,79.3,0.29138,0.0003,13.74023]
[1778234263074,28.58,79860.56,79.3,0.29143,0.0003,13.74143]
[1778234263194,28.58,79860.56,79.3,0.29143,0.0003,13.74143]
[1778234263296,28.58,79860.22,79.3,0.29134,0.0003,13.73938]
[1778234263934,28.58,79860.22,79.3,0.29134,0.0003,13.73938]
[1778234264035,28.58,79855.09,79.3,0.28981,0.0003,13.70464]
[1778234269440,28.58,79851.82,79.3,0.28883,0.0003,13.68237]
[1778234273744,28.58,79851.04,79.3,0.2886,0.0003,13.67704]
[1778234279181,28.58,79852.64,79.3,0.28908,0.0003,13.68796]
[1778234286024,28.58,79851.69,79.3,0.28879,0.0003,13.68145]
[1778234286268,28.58,79851.69,79.3,0.28879,0.0003,13.68145]
[1778234291971,28.58,79850.73,79.3,0.2885,0.0003,13.67488]
[1778234293521,28.58,79850.73,79.3,0.2885,0.0003,13.67488]
[1778234294177,28.58,79850.73,79.3,0.2885,0.0003,13.67488]
[1778234296625,28.58,79852.41,79.3,0.28901,0.0003,13.68636]
[1778234297465,28.58,79852.41,79.3,0.28901,0.0003,13.68636]
[1778234305063,28.58,79855.32,79.3,0.28987,0.0003,13.70604]
[1778234310098,28.58,79855.52,79.3,0.28992,0.0003,13.70726]
[1778234317147,28.58,79855.35,79.3,0.28979,0.0003,13.69912]
[1778234322182,28.58,79855.07,79.3,0.2897,0.0003,13.69711]
[1778234322579,28.58,79855.07,79.3,0.2897,0.0003,13.69711]
[1778234323381,28.58,79855.07,79.3,0.2897,0.0003,13.69711]
[1778234323482,28.58,79855.05,79.3,0.2897,0.0003,13.69704]
[1778234329231,28.58,79855.21,79.3,0.28977,0.0003,13.69854]
[1778234335342,28.58,79855.39,79.3,0.28983,0.0003,13.70003]
[1778234336031,28.59,79856.3,79.3,0.29011,0.0003,13.70635]
[1778234341315,28.59,79857.35,79.3,0.29044,0.0003,13.71383]
[1778234342151,28.59,79857.35,79.3,0.29044,0.0003,13.71383]
[1778234342237,28.59,79857.35,79.3,0.29044,0.0003,13.71383]
[1778234343510,28.59,79858.83,79.3,0.29089,0.0003,13.72392]
[1778234346057,28.59,79861.62,79.3,0.29173,0.0003,13.74291]
[1778234349832,28.59,79861.66,79.3,0.29174,0.0003,13.74324]
[1778234349879,28.59,79861.66,79.3,0.29174,0.0003,13.74324]
[1778234352124,28.59,79864.37,79.3,0.29256,0.0003,13.76163]
[1778234352193,28.59,79864.37,79.3,0.29256,0.0003,13.76163]
[1778234352573,28.59,79866.64,79.3,0.29324,0.0003,13.77692]
[1778234356421,28.59,79871.36,79.3,0.29468,0.0003,13.80884]
[1778234361457,28.59,79871.2,79.3,0.29464,0.0003,13.80805]
[1778234368506,28.6,79870.95,79.3,0.29458,0.0003,13.80677]
[1778234369685,28.6,79870.95,79.3,0.29458,0.0003,13.80677]
[1778234369793,28.6,79870.95,79.3,0.29458,0.0003,13.80677]
[1778234369894,28.6,79870.95,79.3,0.29459,0.0003,13.80683]
[1778234371357,28.6,79870.95,79.3,0.29459,0.0003,13.80683]
[1778234371393,28.6,79870.95,79.3,0.29459,0.0003,13.80683]
[1778234371458,28.6,79870.95,79.3,0.29451,0.0003,13.79997]
[1778234375557,28.6,79877.42,79.3,0.29647,0.0003,13.84329]
[1778234375785,28.6,79877.42,79.3,0.29647,0.0003,13.84329]
[1778234375934,28.6,79877.42,79.3,0.29647,0.0003,13.84329]
[1778234376564,28.6,79879.73,79.3,0.29717,0.0003,13.85862]
[1778234377503,28.6,79879.73,79.3,0.29717,0.0003,13.85862]
[1778234377508,28.6,79879.73,79.3,0.29717,0.0003,13.85862]
[1778234377510,28.6,79879.73,79.3,0.29717,0.0003,13.85862]
[1778234377935,28.6,79880.38,79.3,0.29737,0.0003,13.863]
[1778234378578,28.6,79879.48,79.3,0.2971,0.0003,13.85713]
[1778234384620,28.6,79875.86,79.3,0.29602,0.0003,13.83324]
[1778234385996,28.6,79875.86,79.3,0.29602,0.0003,13.83324]
[1778234388648,28.6,79870.52,79.3,0.29441,0.0003,13.79778]
[1778234390577,28.6,79870.52,79.3,0.29441,0.0003,13.79778]
[1778234392829,28.6,79868.92,79.3,0.29394,0.0003,13.78727]
[1778234393500,28.6,79868.92,79.3,0.29394,0.0003,13.78727]
[1778234393594,28.6,79868.92,79.3,0.29394,0.0003,13.78727]
[1778234394337,28.6,79866.58,79.3,0.29324,0.0003,13.77171]
[1778234397619,28.6,79863.77,79.3,0.2924,0.0003,13.75283]
[1778234397813,28.6,79863.33,79.3,0.29227,0.0003,13.74986]
[1778234397887,28.6,79863.33,79.3,0.29227,0.0003,13.74986]
[1778234401094,28.6,79862.21,79.3,0.29193,0.0003,13.74236]
[1778234401108,28.6,79862.21,79.3,0.29193,0.0003,13.74236]
[1778234401811,28.6,79862.07,79.3,0.29189,0.0003,13.74146]
[1778234404735,28.6,79863.53,79.3,0.29233,0.0003,13.75132]
[1778234404736,28.6,79863.53,79.3,0.29233,0.0003,13.75132]
[1778234405807,28.6,79864.69,79.3,0.29268,0.0003,13.75914]
[1778234407944,28.6,79865.89,79.3,0.29304,0.0003,13.76722]
[1778234407947,28.6,79865.89,79.3,0.29304,0.0003,13.76722]
[1778234407969,28.6,79865.89,79.3,0.29304,0.0003,13.76722]
[1778234408001,28.6,79865.89,79.3,0.29304,0.0003,13.76722]
[1778234409275,28.6,79867.08,79.3,0.2934,0.0003,13.77519]
[1778234409456,28.6,79867.08,79.3,0.2934,0.0003,13.77519]
[1778234410077,28.6,79867.52,79.3,0.29353,0.0003,13.77813]
[1778234410193,28.6,79867.52,79.3,0.29353,0.0003,13.77813]
[1778234410292,28.6,79875.32,79.3,0.29588,0.0003,13.83016]
[1778234412261,28.6,79878.41,79.3,0.29681,0.0003,13.85068]
[1778234412298,28.6,79878.41,79.3,0.29681,0.0003,13.85068]
[1778234412393,28.6,79878.41,79.3,0.29681,0.0003,13.85068]
[1778234412493,28.6,79878.41,79.3,0.29681,0.0003,13.85068]
[1778234412589,28.6,79878.41,79.3,0.29681,0.0003,13.85068]
[1778234413034,28.6,79880.42,79.3,0.29742,0.0003,13.86397]
[1778234413093,28.6,79880.42,79.3,0.29742,0.0003,13.86397]
[1778234413136,28.6,79880.48,79.3,0.29744,0.0003,13.86439]
[1778234414897,28.6,79881.7,79.3,0.2978,0.0003,13.87239]
[1778234414994,28.6,79881.7,79.3,0.2978,0.0003,13.87239]
[1778234414998,28.6,79881.75,79.3,0.29782,0.0003,13.87272]
[1778234419358,28.6,79882.49,79.3,0.29804,0.0003,13.87764]
[1778234419494,28.6,79882.49,79.3,0.29804,0.0003,13.87764]
[1778234419504,28.6,79882.49,79.3,0.29804,0.0003,13.87764]
[1778234419595,28.6,79882.52,79.3,0.29805,0.0003,13.87786]
[1778234420036,28.6,79882.52,79.3,0.29805,0.0003,13.87786]
[1778234420096,28.6,79882.52,79.3,0.29805,0.0003,13.87786]
[1778234420645,28.6,79882.54,79.3,0.29806,0.0003,13.87791]
[1778234420758,28.6,79882.54,79.3,0.29806,0.0003,13.87791]
[1778234420893,28.6,79882.54,79.3,0.29806,0.0003,13.87791]
[1778234420994,28.6,79885.79,79.3,0.29904,0.0003,13.89932]
[1778234422591,28.6,79885.79,79.3,0.29904,0.0003,13.89932]
[1778234422693,28.6,79885.79,79.3,0.29904,0.0003,13.89922]
[1778234423439,28.6,79886.15,79.3,0.29914,0.0003,13.90148]
[1778234428479,28.6,79887.97,79.3,0.29969,0.0003,13.91337]
[1778234428593,28.6,79887.97,79.3,0.29969,0.0003,13.91337]
[1778234429084,28.6,79887.91,79.3,0.29967,0.0003,13.91293]
[1778234429193,28.6,79887.91,79.3,0.29967,0.0003,13.91293]
[1778234429600,28.6,79887.91,79.3,0.29967,0.0003,13.91293]
[1778234430553,28.6,79889.86,79.3,0.30026,0.0003,13.9256]
[1778234432046,28.6,79890.77,79.3,0.30053,0.0003,13.93155]
[1778234432096,28.6,79890.77,79.3,0.30053,0.0003,13.93155]
[1778234432113,28.6,79890.77,79.3,0.30053,0.0003,13.93155]
[1778234432602,28.6,79891.79,79.3,0.30077,0.0003,13.93143]
[1778234432938,28.6,79891.79,79.3,0.30077,0.0003,13.93143]
[1778234433252,28.6,79898.89,79.3,0.30293,0.00031,13.97762]
[1778234433932,28.6,79898.89,79.3,0.30293,0.00031,13.97762]
[1778234433940,28.6,79898.89,79.3,0.30293,0.00031,13.97762]
[1778234434545,28.6,79898.89,79.3,0.30293,0.00031,13.97762]
[1778234434593,28.6,79898.89,79.3,0.30293,0.00031,13.97762]
[1778234434646,28.6,79901.62,79.3,0.30378,0.00031,13.99543]
[1778234435704,28.6,79902.55,79.3,0.30406,0.00031,14.00142]
[1778234436293,28.6,79902.55,79.3,0.30406,0.00031,14.00142]
[1778234440475,28.58,79905.41,79.3,0.30481,0.00031,14.01735]
[1778234441173,28.57,79905.15,79.3,0.30466,0.00031,14.01419]
[1778234441294,28.57,79905.15,79.3,0.30466,0.00031,14.01419]
[1778234441529,28.57,79905.23,79.3,0.30465,0.00031,14.01394]
[1778234442593,28.57,79905.23,79.3,0.30465,0.00031,14.01394]
[1778234445018,28.57,79912.12,79.3,0.30676,0.00031,14.05809]
[1778234450077,28.56,79915.41,79.3,0.30776,0.00031,14.07883]
[1778234455112,28.54,79916.54,79.3,0.30798,0.00031,14.08358]
[1778234459268,28.54,79916.41,79.3,0.30789,0.00031,14.08169]
[1778234461154,28.53,79910.31,79.3,0.30601,0.00031,14.04256]
[1778234463490,28.53,79910.78,79.3,0.30615,0.00031,14.04553]
[1778234463593,28.53,79910.78,79.3,0.30615,0.00031,14.04553]
[1778234463694,28.53,79910.7,79.3,0.30612,0.00031,14.04494]
[1778234470217,28.53,79912.2,79.3,0.30654,0.00031,14.05372]
[1778234472595,28.53,79912.2,79.3,0.30654,0.00031,14.05372]
[1778234474245,28.52,79906.19,79.3,0.30467,0.00031,14.01463]
[1778234479280,28.52,79903.96,79.3,0.30397,0.00031,13.9998]
[1778234484315,28.52,79906.46,79.3,0.30471,0.00031,14.01549]
[1778234487742,28.51,79905.62,79.3,0.30444,0.00031,14.00978]
[1778234489025,28.51,79905.38,79.3,0.30436,0.00031,14.00813]
[1778234490314,28.51,79905.86,79.3,0.3045,0.00031,14.01113]
[1778234495392,28.51,79908.86,79.3,0.30532,0.00031,14.02307]
[1778234500543,28.5,79906.83,79.3,0.30468,0.00031,14.00954]
[1778234502593,28.5,79905.83,79.3,0.30436,0.00031,14.00288]
[1778234503717,28.5,79906.16,79.3,0.30446,0.00031,14.00492]
[1778234503793,28.5,79907.13,79.3,0.30475,0.00031,14.01108]
[1778234504338,28.5,79907.13,79.3,0.30475,0.00031,14.01108]
[1778234504393,28.5,79907.13,79.3,0.30475,0.00031,14.01108]
[1778234506108,28.5,79906.54,79.3,0.30457,0.00031,14.00724]
[1778234506194,28.5,79906.54,79.3,0.30457,0.00031,14.00724]
[1778234506729,28.5,79907.49,79.3,0.30485,0.00031,14.01316]
[1778234506951,28.5,79907.49,79.3,0.30485,0.00031,14.01316]
[1778234506951,28.5,79907.49,79.3,0.30485,0.00031,14.01316]
[1778234509510,28.5,79906.56,79.3,0.30456,0.00031,14.0071]
[1778234512934,28.5,79905.77,79.3,0.30431,0.00031,14.00189]
[1778234512936,28.5,79905.77,79.3,0.30431,0.00031,14.00189]
[1778234513652,28.5,79905.77,79.3,0.30431,0.00031,14.00189]
[1778234513693,28.5,79905.77,79.3,0.30431,0.00031,14.00189]
[1778234513702,28.5,79905.07,79.3,0.3041,0.00031,13.99734]
[1778234519562,28.49,79906.18,79.3,0.30441,0.00031,14.00391]
[1778234524597,28.49,79906.0,79.3,0.30433,0.00031,14.00224]
[1778234528209,28.49,79908.9,79.3,0.3052,0.00031,14.02065]
[1778234528294,28.49,79908.9,79.3,0.3052,0.00031,14.02065]
[1778234528537,28.49,79908.9,79.3,0.3052,0.00031,14.02065]
[1778234528593,28.49,79908.9,79.3,0.3052,0.00031,14.02065]
[1778234528934,28.49,79912.47,79.3,0.3063,0.00031,14.04348]
[1778234529351,28.49,79912.47,79.3,0.3063,0.00031,14.04348]
[1778234531135,28.48,79918.48,79.3,0.30813,0.00031,14.08159]
[1778234535942,28.48,79920.16,79.3,0.30861,0.00031,14.09145]
[1778234535993,28.48,79920.16,79.3,0.30861,0.00031,14.09145]
[1778234536682,28.48,79920.31,79.3,0.30865,0.00031,14.09231]
[1778234537342,28.48,79920.31,79.3,0.30865,0.00031,14.09231]
[1778234537393,28.48,79920.31,79.3,0.30865,0.00031,14.09231]
[1778234537689,28.48,79921.77,79.3,0.3091,0.00031,14.10148]
[1778234537943,28.48,79921.77,79.3,0.3091,0.00031,14.10148]
[1778234538024,28.48,79921.77,79.3,0.3091,0.00031,14.10148]
[1778234538093,28.48,79921.77,79.3,0.3091,0.00031,14.10148]
[1778234538696,28.48,79922.71,79.3,0.30939,0.00031,14.10734]
[1778234543631,28.47,79923.58,79.3,0.30963,0.00031,14.11243]
[1778234544122,28.47,79927.01,79.3,0.31069,0.00031,14.13399]
[1778234544361,28.47,79927.01,79.3,0.31069,0.00031,14.13399]
[1778234544379,28.47,79927.01,79.3,0.31069,0.00031,14.13399]
[1778234544738,28.47,79936.63,79.3,0.31367,0.00031,14.19413]
[1778234544935,28.47,79936.63,79.3,0.31367,0.00031,14.19413]
[1778234545178,28.47,79936.63,79.3,0.31367,0.00031,14.19413]
[1778234545294,28.47,79936.63,79.3,0.31367,0.00031,14.19413]
[1778234545745,28.47,79939.66,79.3,0.31461,0.00031,14.21286]
[1778234551788,28.47,79943.15,79.3,0.31562,0.00031,14.22747]
[1778234554574,28.47,79943.45,79.3,0.31571,0.00031,14.22922]
[1778234554693,28.47,79943.45,79.3,0.31571,0.00031,14.22922]
[1778234554794,28.47,79943.56,79.3,0.31574,0.00031,14.22985]
[1778234559843,28.44,79945.05,79.3,0.31602,0.00031,14.23555]
[1778234565551,28.4,79945.09,79.3,0.31581,0.00031,14.23159]
[1778234565577,28.4,79945.09,79.3,0.31581,0.00031,14.23159]
[1778234565654,28.4,79945.09,79.3,0.31581,0.00031,14.23159]
[1778234565693,28.4,79945.09,79.3,0.31581,0.00031,14.23159]
[1778234565734,28.4,79945.09,79.3,0.31581,0.00031,14.23159]
[1778234565794,28.4,79945.09,79.3,0.31581,0.00031,14.23159]
[1778234565708,28.39,79945.08,79.3,0.31575,0.00031,14.23046]
[1778234565840,28.39,79945.08,79.3,0.31575,0.00031,14.23046]
[1778234565866,28.39,79945.08,79.3,0.31575,0.00031,14.23046]
[1778234565925,28.39,79945.08,79.3,0.31575,0.00031,14.23046]
[1778234565949,28.39,79945.08,79.3,0.31575,0.00031,14.23046]
[1778234566084,28.39,79945.08,79.3,0.31575,0.00031,14.23046]
[1778234566642,28.39,79953.28,79.3,0.31832,0.00031,14.28087]
[1778234566949,28.39,79953.28,79.3,0.31832,0.00031,14.28087]
[1778234567336,28.39,79953.28,79.3,0.31832,0.00031,14.28087]
[1778234567393,28.39,79953.28,79.3,0.31832,0.00031,14.28087]
[1778234567624,28.39,79958.91,79.3,0.32009,0.00031,14.31512]
[1778234568168,28.39,79958.91,79.3,0.32009,0.00031,14.31512]
[1778234568293,28.39,79958.91,79.3,0.32009,0.00031,14.31512]
[1778234568564,28.39,79963.03,79.3,0.32139,0.00032,14.34005]
[1778234568939,28.39,79963.03,79.3,0.32139,0.00032,14.34005]
[1778234569370,28.39,79963.03,79.3,0.32139,0.00032,14.34005]
[1778234569453,28.39,79963.01,79.3,0.32138,0.00032,14.33993]
[1778234570808,28.39,79963.68,79.3,0.32159,0.00032,14.34397]
[1778234572379,28.39,79963.4,79.3,0.32151,0.00032,14.34228]
[1778234572493,28.39,79963.4,79.3,0.32151,0.00032,14.34228]
[1778234572510,28.39,79963.48,79.3,0.32153,0.00032,14.34276]
[1778234574316,28.39,79964.16,79.3,0.32175,0.00032,14.34685]
[1778234574393,28.39,79964.16,79.3,0.32175,0.00032,14.34685]
[1778234574417,28.39,79964.45,79.3,0.32184,0.00032,14.34871]
[1778234575199,28.39,79964.45,79.3,0.32184,0.00032,14.34871]
[1778234575222,28.39,79965.84,79.3,0.32228,0.00032,14.35707]
[1778234576756,28.39,79965.84,79.3,0.32228,0.00032,14.35707]
[1778234577684,28.39,79966.79,79.3,0.32258,0.00032,14.36276]
[1778234577783,28.39,79966.79,79.3,0.32258,0.00032,14.36276]
[1778234577793,28.39,79966.79,79.3,0.32258,0.00032,14.36276]
[1778234577894,28.39,79967.42,79.3,0.32278,0.00032,14.36646]
[1778234579281,28.39,79968.63,79.3,0.32316,0.00032,14.37366]
[1778234579393,28.39,79968.63,79.3,0.32316,0.00032,14.37366]
[1778234579792,28.39,79968.63,79.3,0.32316,0.00032,14.37366]
[1778234579494,28.39,79970.71,79.3,0.32381,0.00032,14.38603]
[1778234579894,28.39,79970.71,79.3,0.32381,0.00032,14.38603]
[1778234579983,28.39,79971.23,79.3,0.32397,0.00032,14.38913]
[1778234585801,28.39,79972.97,79.3,0.32451,0.00032,14.39918]
[1778234585879,28.39,79976.63,79.3,0.32567,0.00032,14.42089]
[1778234586484,28.38,79977.33,79.3,0.32581,0.00032,14.42365]
[1778234587025,28.38,79977.33,79.3,0.32581,0.00032,14.42365]
[1778234587138,28.38,79977.33,79.3,0.32581,0.00032,14.42365]
[1778234587967,28.37,79979.52,79.3,0.32647,0.00032,14.43592]
[1778234588093,28.37,79979.52,79.3,0.32647,0.00032,14.43592]
[1778234588369,28.37,79979.52,79.3,0.32647,0.00032,14.43592]
[1778234588372,28.37,79979.52,79.3,0.32647,0.00032,14.43592]
[1778234588807,28.37,79979.52,79.3,0.32647,0.00032,14.43592]
[1778234588469,28.37,79978.81,79.3,0.32624,0.00032,14.4317]
[1778234589709,28.37,79978.81,79.3,0.32624,0.00032,14.4317]
[1778234589747,28.37,79978.81,79.3,0.32624,0.00032,14.4317]
[1778234590144,28.37,79979.68,79.3,0.32652,0.00032,14.43683]
[1778234590258,28.37,79979.68,79.3,0.32652,0.00032,14.43683]
[1778234590544,28.37,79979.68,79.3,0.32652,0.00032,14.43683]
[1778234590594,28.37,79979.68,79.3,0.32652,0.00032,14.43683]
[1778234590794,28.37,79981.53,79.3,0.32711,0.00032,14.44769]
[1778234591063,28.37,79974.32,79.3,0.32482,0.00032,14.40507]
[1778234592409,28.37,79969.46,79.3,0.32327,0.00032,14.37594]
[1778234593346,28.37,79969.46,79.3,0.32327,0.00032,14.37594]
[1778234593567,28.37,79969.46,79.3,0.32327,0.00032,14.37594]
[1778234595322,28.37,79968.25,79.3,0.32288,0.00032,14.36857]
[1778234596172,28.37,79971.89,79.3,0.32403,0.00032,14.39027]
[1778234596293,28.37,79971.89,79.3,0.32403,0.00032,14.39027]
[1778234596563,28.37,79971.89,79.3,0.32403,0.00032,14.39027]
[1778234596746,28.37,79971.89,79.3,0.32403,0.00032,14.39027]
[1778234596765,28.37,79971.89,79.3,0.32403,0.00032,14.39027]
[1778234596616,28.36,79971.93,79.3,0.32404,0.00032,14.39043]
[1778234596934,28.36,79971.93,79.3,0.32404,0.00032,14.39043]
[1778234597177,28.36,79971.93,79.3,0.32404,0.00032,14.39043]
[1778234598783,28.36,79984.89,79.3,0.32815,0.00032,14.46697]
[1778234603934,28.36,79981.89,79.3,0.32719,0.00032,14.44924]
[1778234606085,28.36,79977.42,79.3,0.32577,0.00032,14.42281]
[1778234606113,28.36,79977.42,79.3,0.32577,0.00032,14.42281]
[1778234611206,28.36,79976.49,79.3,0.3254,0.00032,14.41061]
[1778234616241,28.36,79980.38,79.3,0.32663,0.00032,14.43351]
[1778234620550,28.36,79976.25,79.3,0.32532,0.00032,14.40899]
[1778234625973,28.36,79977.42,79.3,0.32569,0.00032,14.41598]
[1778234631347,28.36,79978.32,79.3,0.32598,0.00032,14.42137]
[1778234636382,28.36,79978.49,79.3,0.32604,0.00032,14.42241]
[1778234639269,28.36,79977.61,79.3,0.32576,0.00032,14.41724]
[1778234639394,28.36,79977.61,79.3,0.32576,0.00032,14.41724]
[1778234639403,28.36,79977.64,79.3,0.32577,0.00032,14.41743]
[1778234641661,28.36,79978.28,79.3,0.32597,0.00032,14.42117]
[1778234641677,28.36,79978.28,79.3,0.32597,0.00032,14.42117]
[1778234641694,28.36,79978.28,79.3,0.32597,0.00032,14.42117]
[1778234641771,28.36,79978.28,79.3,0.32597,0.00032,14.42117]
[1778234641803,28.36,79978.28,79.3,0.32597,0.00032,14.42117]
[1778234641873,28.36,79977.72,79.3,0.32579,0.00032,14.41781]
[1778234641933,28.36,79977.72,79.3,0.32579,0.00032,14.41781]
[1778234642694,28.36,79985.76,79.3,0.32835,0.00032,14.46511]
[1778234643810,28.36,79985.76,79.3,0.32835,0.00032,14.46511]
[1778234643765,28.36,79992.54,79.3,0.33051,0.00032,14.50452]
[1778234645382,28.36,79992.58,79.3,0.33052,0.00032,14.50471]
[1778234645409,28.36,79992.58,79.3,0.33052,0.00032,14.50471]
[1778234645741,28.36,79992.58,79.3,0.33052,0.00032,14.50471]
[1778234645770,28.36,79992.58,79.3,0.33052,0.00032,14.50471]
[1778234645814,28.36,79992.58,79.3,0.33052,0.00032,14.50471]
[1778234645802,28.36,79998.15,79.3,0.33229,0.00032,14.53674]
[1778234646144,28.36,79998.15,79.3,0.33229,0.00032,14.53674]
[1778234647407,28.36,80000.47,79.3,0.33304,0.00032,14.55]
[1778234647429,28.36,80000.47,79.3,0.33304,0.00032,14.55]
[1778234647493,28.36,80000.47,79.3,0.33304,0.00032,14.55]
[1778234647808,28.36,80000.23,79.3,0.33296,0.00032,14.54861]
[1778234650487,28.36,79995.19,79.3,0.33135,0.00032,14.51973]
[1778234651539,28.36,79995.19,79.3,0.33135,0.00032,14.51973]
[1778234651595,28.36,79995.19,79.3,0.33135,0.00032,14.51973]
[1778234651806,28.36,79995.19,79.3,0.33135,0.00032,14.51976]
[1778234651934,28.36,79995.19,79.3,0.33135,0.00032,14.51976]
[1778234657536,28.36,79990.76,79.3,0.32992,0.00032,14.49394]
[1778234660906,28.36,79992.51,79.3,0.33048,0.00032,14.50399]
[1778234666624,28.36,79991.35,79.3,0.3301,0.00032,14.49714]
[1778234667288,28.36,79991.13,79.3,0.33003,0.00032,14.49584]
[1778234668063,28.36,79991.31,79.3,0.33008,0.00032,14.49686]
[1778234671935,28.35,79995.14,79.3,0.33124,0.00032,14.51227]
[1778234671937,28.35,79995.14,79.3,0.33124,0.00032,14.51227]
[1778234677950,28.35,79999.05,79.3,0.33248,0.00032,14.53458]
[1778234680432,28.35,79999.45,79.3,0.3326,0.00032,14.53668]
[1778234681743,28.35,79999.45,79.3,0.33259,0.00032,14.53663]
[1778234682549,28.35,80000.1,79.3,0.3328,0.00032,14.54029]
[1778234685457,28.35,80000.27,79.3,0.33284,0.00032,14.54108]
[1778234685471,28.35,80000.27,79.3,0.33284,0.00032,14.54108]
[1778234685486,28.35,80000.27,79.3,0.33284,0.00032,14.54108]
[1778234685686,28.35,80000.27,79.3,0.33284,0.00032,14.54108]
[1778234685798,28.35,80004.62,79.3,0.33423,0.00032,14.56581]
[1778234686474,28.35,80004.62,79.3,0.33423,0.00032,14.56581]
[1778234686492,28.35,80004.62,79.3,0.33423,0.00032,14.56581]
[1778234687975,28.35,80011.27,79.3,0.33636,0.00032,14.60331]
[1778234688445,28.35,80011.27,79.3,0.33636,0.00032,14.60331]
[1778234688494,28.35,80011.27,79.3,0.33636,0.00032,14.60331]
[1778234688753,28.35,80011.38,79.3,0.3364,0.00032,14.60387]
[1778234692886,28.35,80011.43,79.3,0.33641,0.00032,14.60414]
[1778234693788,28.35,80009.6,79.3,0.33582,0.00032,14.59381]
[1778234694795,28.35,80004.75,79.3,0.33426,0.00032,14.56634]
[1778234696486,28.35,80004.35,79.3,0.33413,0.00032,14.56407]
[1778234701844,28.34,80004.06,79.3,0.33403,0.00032,14.56229]
[1778234702945,28.34,80004.38,79.3,0.33413,0.00032,14.56409]
[1778234702961,28.34,80004.38,79.3,0.33413,0.00032,14.56409]
[1778234703094,28.34,80004.38,79.3,0.33413,0.00032,14.56409]
[1778234703171,28.34,80004.38,79.3,0.33413,0.00032,14.56409]
[1778234703293,28.34,80004.38,79.3,0.33413,0.00032,14.56409]
[1778234703858,28.34,80001.49,79.3,0.3332,0.00032,14.54754]
[1778234704122,28.34,80001.49,79.3,0.3332,0.00032,14.54754]
[1778234704194,28.34,80001.49,79.3,0.3332,0.00032,14.54754]
[1778234704865,28.34,79998.67,79.3,0.3323,0.00032,14.53133]
[1778234706430,28.34,79999.13,79.3,0.33244,0.00032,14.53391]
[1778234706480,28.34,79999.13,79.3,0.33244,0.00032,14.53391]
[1778234706594,28.34,79999.13,79.3,0.33244,0.00032,14.53391]
[1778234706783,28.34,79999.13,79.3,0.33244,0.00032,14.53391]
[1778234706893,28.34,79999.13,79.3,0.33244,0.00032,14.53391]
[1778234706879,28.34,79996.23,79.3,0.33151,0.00032,14.51718]
[1778234711914,28.34,79991.26,79.3,0.3299,0.00032,14.4882]
[1778234712447,28.34,79991.26,79.3,0.3299,0.00032,14.4882]
[1778234712483,28.34,79991.26,79.3,0.3299,0.00032,14.4882]
[1778234712594,28.34,79991.26,79.3,0.3299,0.00032,14.4882]
[1778234712654,28.34,79991.26,79.3,0.3299,0.00032,14.4882]
[1778234712921,28.34,79989.61,79.3,0.32938,0.00032,14.47857]
[1778234718697,28.33,79987.45,79.3,0.32866,0.00032,14.46556]
[1778234724005,28.33,79987.87,79.3,0.32876,0.00032,14.4673]
[1778234725379,28.33,79987.87,79.3,0.32876,0.00032,14.4673]
[1778234725411,28.33,79987.87,79.3,0.32876,0.00032,14.4673]
[1778234728476,28.32,79984.42,79.3,0.32764,0.00032,14.44681]
[1778234729309,28.32,79984.42,79.3,0.32763,0.00032,14.44664]
[1778234731822,28.32,79984.27,79.3,0.32757,0.00032,14.44557]
[1778234732028,28.32,79984.09,79.3,0.32745,0.00032,14.43779]
[1778234736470,28.32,79979.03,79.3,0.32582,0.00032,14.40762]
[1778234738939,28.32,79975.0,79.3,0.32453,0.00032,14.3836]
[1778234740996,28.31,79969.11,79.3,0.32265,0.00032,14.34816]
[1778234746596,28.31,79970.25,79.3,0.32301,0.00032,14.35487]
[1778234752251,28.31,79970.05,79.3,0.32293,0.00032,14.35347]
[1778234752730,28.31,79970.05,79.3,0.32293,0.00032,14.35347]
[1778234752793,28.31,79970.05,79.3,0.32293,0.00032,14.35347]
[1778234752831,28.31,79970.05,79.3,0.32293,0.00032,14.3534]
[1778234756472,28.31,79969.98,79.3,0.3229,0.00032,14.35278]
[1778234756593,28.31,79969.98,79.3,0.3229,0.00032,14.35278]
[1778234756694,28.31,79970.05,79.3,0.32291,0.00032,14.35301]
[1778234757200,28.31,79970.05,79.3,0.32291,0.00032,14.35301]
[1778234757293,28.31,79970.05,79.3,0.32291,0.00032,14.35301]
[1778234758612,28.31,79970.05,79.3,0.3229,0.00032,14.35281]
[1778234764285,28.3,79970.12,79.3,0.32289,0.00032,14.35274]
[1778234769320,28.3,79970.71,79.3,0.32305,0.00032,14.35579]
[1778234771808,28.3,79970.75,79.3,0.32306,0.00032,14.35594]
[1778234772615,28.29,79970.75,79.3,0.32305,0.00032,14.35573]
[1778234778383,28.29,79971.04,79.3,0.32311,0.00032,14.35687]
[1778234781935,28.29,79971.0,79.3,0.32309,0.00032,14.35643]
[1778234782741,28.29,79971.0,79.3,0.32308,0.00032,14.35632]
[1778234783814,28.28,79968.78,79.3,0.32236,0.00032,14.34276]
[1778234790426,28.28,79967.87,79.3,0.32205,0.00032,14.33673]
[1778234795809,28.28,79968.33,79.3,0.3221,0.00032,14.33241]
[1778234796808,28.27,79968.8,79.3,0.32224,0.00032,14.33507]
[1778234798461,28.27,79969.25,79.3,0.32238,0.00032,14.3376]
[1778234798594,28.27,79969.25,79.3,0.32238,0.00032,14.3376]
[1778234798695,28.27,79969.54,79.3,0.32246,0.00032,14.33925]
[1778234801809,28.27,79969.54,79.3,0.32246,0.00032,14.33925]
[1778234806996,28.27,79969.13,79.3,0.32232,0.00032,14.33659]
[1778234812264,28.27,79968.71,79.3,0.32218,0.00032,14.33386]
[1778234817656,28.27,79966.31,79.3,0.32141,0.00032,14.3192]
[1778234822691,28.27,79968.19,79.3,0.322,0.00032,14.33049]
[1778234827269,28.26,79968.72,79.3,0.32216,0.00032,14.3336]
[1778234827274,28.26,79968.72,79.3,0.32216,0.00032,14.3336]
[1778234827340,28.26,79968.72,79.3,0.32216,0.00032,14.3336]
[1778234827355,28.26,79968.72,79.3,0.32216,0.00032,14.3336]
[1778234827362,28.26,79968.72,79.3,0.32216,0.00032,14.3336]
[1778234827515,28.26,79968.72,79.3,0.32216,0.00032,14.3336]
[1778234827636,28.26,79968.72,79.3,0.32216,0.00032,14.3336]
[1778234827644,28.26,79968.72,79.3,0.32216,0.00032,14.3336]
[1778234827694,28.26,79968.72,79.3,0.32216,0.00032,14.3336]
[1778234827857,28.26,79968.72,79.3,0.32216,0.00032,14.3336]
[1778234827999,28.27,79975.02,79.3,0.32417,0.00032,14.37149]
[1778234829076,28.27,79982.03,79.3,0.32641,0.00032,14.41326]
[1778234829741,28.27,79989.08,79.3,0.32866,0.00032,14.45479]
[1778234831087,28.27,79989.08,79.3,0.32866,0.00032,14.45479]
[1778234831950,28.27,79989.75,79.3,0.32887,0.00032,14.45871]
[1778234832189,28.27,79989.97,79.3,0.32894,0.00032,14.45999]
[1778234832235,28.27,79989.97,79.3,0.32894,0.00032,14.45999]
[1778234832306,28.27,79989.97,79.3,0.32894,0.00032,14.45999]
[1778234833768,28.27,79999.11,79.3,0.33187,0.00032,14.51304]
[1778234838042,28.26,80002.86,79.3,0.33307,0.00032,14.53444]
[1778234843586,28.26,80002.99,79.3,0.3331,0.00032,14.53491]
[1778234848873,28.26,80001.24,79.3,0.33252,0.00032,14.52456]
[1778234854915,28.26,80002.04,79.3,0.3327,0.00032,14.52235]
[1778234858307,28.26,80001.9,79.3,0.33265,0.00032,14.52148]
[1778234858308,28.26,80001.9,79.3,0.33265,0.00032,14.52148]
[1778234858807,28.26,80001.9,79.3,0.33265,0.00032,14.52148]
[1778234858860,28.26,80001.9,79.3,0.33265,0.00032,14.52148]
[1778234858934,28.26,80001.9,79.3,0.33265,0.00032,14.52148]
[1778234859950,28.25,79995.48,79.3,0.33058,0.00032,14.48432]
[1778234860767,28.25,79995.48,79.3,0.33058,0.00032,14.48432]
[1778234860791,28.25,79995.48,79.3,0.33058,0.00032,14.48432]
[1778234860822,28.25,79995.48,79.3,0.33058,0.00032,14.48432]
[1778234860894,28.25,79995.48,79.3,0.33058,0.00032,14.48432]
[1778234861032,28.25,79995.48,79.3,0.33058,0.00032,14.48432]
[1778234861122,28.25,79995.48,79.3,0.33058,0.00032,14.48432]
[1778234861042,28.25,79981.21,79.3,0.32601,0.00032,14.40059]
[1778234861322,28.25,79981.21,79.3,0.32601,0.00032,14.40059]
[1778234861826,28.25,79981.21,79.3,0.32601,0.00032,14.40059]
[1778234861907,28.25,79981.21,79.3,0.32601,0.00032,14.40059]
[1778234861965,28.25,79962.69,79.3,0.32012,0.00032,14.28916]
[1778234862972,28.25,79954.34,79.3,0.31748,0.00032,14.23793]
[1778234863752,28.25,79954.34,79.3,0.31748,0.00032,14.23793]
[1778234864149,28.25,79952.9,79.3,0.31702,0.00032,14.22905]
[1778234864270,28.25,79952.9,79.3,0.31702,0.00032,14.22905]
[1778234864425,28.25,79952.9,79.3,0.31702,0.00032,14.22905]
[1778234864749,28.25,79952.9,79.3,0.31702,0.00032,14.22905]
[1778234864751,28.25,79952.9,79.3,0.31702,0.00032,14.22905]
[1778234864781,28.25,79952.9,79.3,0.31702,0.00032,14.22905]
[1778234864934,28.25,79952.9,79.3,0.31702,0.00032,14.22905]
[1778234865094,28.25,79949.21,79.3,0.31586,0.00032,14.20621]
[1778234865507,28.25,79949.21,79.3,0.31586,0.00032,14.20621]
[1778234867472,28.25,79944.27,79.3,0.3143,0.00031,14.17538]
[1778234868008,28.25,79939.18,79.3,0.3127,0.00031,14.14343]
[1778234869231,28.25,79938.39,79.3,0.31246,0.00031,14.13848]
[1778234873346,28.25,79937.02,79.3,0.31203,0.00031,14.12993]
[1778234880092,28.26,79937.4,79.3,0.31216,0.00031,14.13245]
[1778234885127,28.26,79938.76,79.3,0.31259,0.00031,14.14108]
[1778234890163,28.26,79937.07,79.3,0.31206,0.00031,14.1305]
[1778234892377,28.26,79937.07,79.3,0.31206,0.00031,14.13055]
[1778234892646,28.26,79937.2,79.3,0.31211,0.00031,14.13137]
[1778234893418,28.26,79929.51,79.3,0.3097,0.00031,14.08261]
[1778234894881,28.26,79924.23,79.3,0.30806,0.00031,14.04898]
[1778234899894,28.26,79928.25,79.3,0.30933,0.00031,14.07502]
[1778234901542,28.26,79933.54,79.3,0.31099,0.00031,14.10877]
[1778234902581,28.26,79933.9,79.3,0.3111,0.00031,14.11109]
[1778234902694,28.26,79933.9,79.3,0.3111,0.00031,14.11109]
[1778234902795,28.26,79933.3,79.3,0.31092,0.00031,14.10732]
[1778234904910,28.26,79933.3,79.3,0.31092,0.00031,14.10732]
[1778234904934,28.26,79933.3,79.3,0.31092,0.00031,14.10732]
[1778234905194,28.26,79933.76,79.3,0.31107,0.00031,14.11045]
[1778234906160,28.26,79933.76,79.3,0.31107,0.00031,14.11045]
[1778234906113,28.26,79925.03,79.3,0.30834,0.00031,14.05484]
[1778234906536,28.26,79925.03,79.3,0.30834,0.00031,14.05484]
[1778234906594,28.26,79925.03,79.3,0.30834,0.00031,14.05484]
[1778234906796,28.26,79916.42,79.3,0.30567,0.00031,13.99942]
[1778234907455,28.26,79916.42,79.3,0.30567,0.00031,13.99942]
[1778234909571,28.26,79911.32,79.3,0.30408,0.00031,13.96628]
[1778234911114,28.26,79910.1,79.3,0.30371,0.00031,13.95836]
[1778234911280,28.27,79909.96,79.3,0.3036,0.00031,13.95071]
[1778234913192,28.27,79904.57,79.3,0.30193,0.00031,13.91547]
[1778234914132,28.27,79897.67,79.3,0.29981,0.00031,13.87001]
[1778234915221,28.27,79894.52,79.3,0.29884,0.00031,13.8492]
[1778234915293,28.27,79894.52,79.3,0.29884,0.00031,13.8492]
[1778234915452,28.27,79894.52,79.3,0.29884,0.00031,13.8492]
[1778234915493,28.27,79894.52,79.3,0.29884,0.00031,13.8492]
[1778234915934,28.27,79894.52,79.3,0.29884,0.00031,13.8492]
[1778234916127,28.27,79891.9,79.3,0.29804,0.00031,13.83187]
[1778234916295,28.27,79891.9,79.3,0.29804,0.00031,13.83187]
[1778234916393,28.27,79891.9,79.3,0.29804,0.00031,13.83187]
[1778234916506,28.27,79891.9,79.3,0.29804,0.00031,13.83187]
[1778234917052,28.27,79891.9,79.3,0.29804,0.00031,13.83187]
[1778234917092,28.27,79889.84,79.3,0.29741,0.00031,13.81808]
[1778234917893,28.27,79884.45,79.3,0.29576,0.00031,13.78192]
[1778234918866,28.27,79879.8,79.3,0.29433,0.00031,13.75058]
[1778234920347,28.27,79879.35,79.3,0.2942,0.00031,13.74758]
[1778234921809,28.27,79877.85,79.3,0.29374,0.00031,13.73742]
[1778234924752,28.27,79874.84,79.3,0.29283,0.0003,13.71723]
[1778234927154,28.27,79880.48,79.3,0.29457,0.00031,13.7557]
[1778234932461,28.27,79879.95,79.3,0.29442,0.00031,13.75236]
[1778234937699,28.28,79879.06,79.3,0.29416,0.00031,13.74663]
[1778234939552,28.28,79879.01,79.3,0.29415,0.00031,13.74636]
[1778234940368,28.28,79878.95,79.3,0.29413,0.00031,13.74609]
[1778234940411,28.28,79878.95,79.3,0.29413,0.00031,13.74609]
[1778234940649,28.28,79878.95,79.3,0.29413,0.00031,13.74609]
[1778234941026,28.28,79878.95,79.3,0.29413,0.00031,13.74609]
[1778234941098,28.28,79878.95,79.3,0.29413,0.00031,13.74609]
[1778234941194,28.28,79878.95,79.3,0.29413,0.00031,13.74609]
[1778234941123,28.28,79872.98,79.3,0.29232,0.0003,13.70562]
[1778234941223,28.28,79872.98,79.3,0.29232,0.0003,13.70562]
[1778234941675,28.28,79872.98,79.3,0.29232,0.0003,13.70562]
[1778234942215,28.28,79865.89,79.3,0.29016,0.0003,13.65715]
[1778234942218,28.28,79865.89,79.3,0.29016,0.0003,13.65715]
[1778234942574,28.28,79865.89,79.3,0.29016,0.0003,13.65715]
[1778234943546,28.28,79862.52,79.3,0.28914,0.0003,13.63397]
[1778234943586,28.28,79862.52,79.3,0.28914,0.0003,13.63397]
[1778234944061,28.28,79862.52,79.3,0.28914,0.0003,13.63397]
[1778234944236,28.28,79862.59,79.3,0.28917,0.0003,13.63462]
[1778234944380,28.28,79862.59,79.3,0.28917,0.0003,13.63462]
[1778234944424,28.28,79862.59,79.3,0.28917,0.0003,13.63462]
[1778234944934,28.28,79862.59,79.3,0.28917,0.0003,13.63462]
[1778234945035,28.28,79856.4,79.3,0.2873,0.0003,13.59192]
[1778234946234,28.28,79854.7,79.3,0.28679,0.0003,13.58016]
[1778234947588,28.28,79852.49,79.3,0.28612,0.0003,13.56479]
[1778234948303,28.28,79852.67,79.3,0.28618,0.0003,13.5661]
[1778234949814,28.28,79853.45,79.3,0.28642,0.0003,13.57166]
[1778234950111,28.28,79853.45,79.3,0.28642,0.0003,13.57166]
[1778234951562,28.28,79846.45,79.3,0.28431,0.0003,13.52292]
[1778234951808,28.28,79846.45,79.3,0.28431,0.0003,13.52292]
[1778234952372,28.28,79844.81,79.3,0.28383,0.0003,13.51152]
[1778234952412,28.28,79844.81,79.3,0.28383,0.0003,13.51152]
[1778234952632,28.28,79844.81,79.3,0.28383,0.0003,13.51152]
[1778234952696,28.28,79841.7,79.3,0.2829,0.0003,13.48978]
[1778234953934,28.28,79841.7,79.3,0.2829,0.0003,13.48978]
[1778234954160,28.28,79839.33,79.3,0.28219,0.0003,13.47311]
[1778234954826,28.28,79839.33,79.3,0.28219,0.0003,13.47311]
[1778234957114,28.28,79840.49,79.3,0.28254,0.0003,13.48143]
[1778234957312,28.29,79840.46,79.3,0.28254,0.0003,13.4815]
[1778234958525,28.29,79840.86,79.3,0.28267,0.0003,13.48444]
[1778234958778,28.29,79840.86,79.3,0.28267,0.0003,13.48444]
[1778234958934,28.29,79840.86,79.3,0.28267,0.0003,13.48444]
[1778234958953,28.29,79832.07,79.3,0.28005,0.0003,13.42239]
[1778234959506,28.29,79832.07,79.3,0.28005,0.0003,13.42239]
[1778234959717,28.29,79826.49,79.3,0.27839,0.0003,13.38274]
[1778234960388,28.29,79826.49,79.3,0.27839,0.0003,13.38274]
[1778234960924,28.29,79826.49,79.3,0.27839,0.0003,13.38274]
[1778234961731,28.29,79824.89,79.3,0.27792,0.0003,13.37143]
[1778234961794,28.29,79824.89,79.3,0.27792,0.0003,13.37143]
[1778234962110,28.29,79824.95,79.3,0.27794,0.0003,13.37199]
[1778234962533,28.29,79824.95,79.3,0.27794,0.0003,13.37199]
[1778234962776,28.29,79824.95,79.3,0.27794,0.0003,13.37199]
[1778234962935,28.29,79824.95,79.3,0.27794,0.0003,13.37199]
[1778234963219,28.29,79814.52,79.3,0.27485,0.0003,13.29707]
[1778234964219,28.29,79803.04,79.3,0.27146,0.00029,13.21374]
[1778234964836,28.29,79803.04,79.3,0.27146,0.00029,13.21374]
[1778234968802,28.29,79798.65,79.3,0.27019,0.00029,13.18207]
[1778234970177,28.29,79791.49,79.3,0.2681,0.00029,13.12972]
[1778234971578,28.29,79787.89,79.3,0.26706,0.00029,13.10333]
[1778234971617,28.29,79787.89,79.3,0.26706,0.00029,13.10333]
[1778234971693,28.29,79787.89,79.3,0.26706,0.00029,13.10333]
[1778234971741,28.29,79783.17,79.3,0.2656,0.00029,13.0614]
[1778234972807,28.29,79783.17,79.3,0.2656,0.00029,13.0614]
[1778234973048,28.3,79778.05,79.3,0.26413,0.00029,13.02367]
[1778234973261,28.3,79778.05,79.3,0.26413,0.00029,13.02367]
[1778234973383,28.3,79778.05,79.3,0.26413,0.00029,13.02367]
[1778234974409,28.3,79774.19,79.3,0.26302,0.00029,12.99504]
[1778234974465,28.3,79774.19,79.3,0.26302,0.00029,12.99504]
[1778234974673,28.3,79774.19,79.3,0.26302,0.00029,12.99504]
[1778234974882,28.3,79779.25,79.3,0.26449,0.00029,13.03298]
[1778234976188,28.3,79779.25,79.3,0.26449,0.00029,13.03298]
[1778234976807,28.3,79784.12,79.3,0.26591,0.00029,13.06932]
[1778234979501,28.3,79779.26,79.3,0.26451,0.00029,13.0335]
[1778234980151,28.3,79785.98,79.3,0.26648,0.00029,13.08369]
[1778234980556,28.3,79785.98,79.3,0.26648,0.00029,13.08369]
[1778234983947,28.3,79789.34,79.3,0.26747,0.00029,13.1088]
[1778234985840,28.31,79781.18,79.3,0.26511,0.00029,13.04871]
[1778234987309,28.31,79781.24,79.3,0.26513,0.00029,13.04931]
[1778234989309,28.31,79781.75,79.3,0.26529,0.00029,13.05339]
[1778234990004,28.31,79781.75,79.3,0.26529,0.00029,13.05339]
[1778234995309,28.31,79786.83,79.3,0.2668,0.00029,13.09171]
[1778235000552,28.31,79786.93,79.3,0.26684,0.00029,13.09285]
[1778235000625,28.31,79786.93,79.3,0.26684,0.00029,13.09285]
[1778235000699,28.31,79786.93,79.3,0.26684,0.00029,13.09285]
[1778235000800,28.31,79786.93,79.3,0.26684,0.00029,13.09285]
[1778235001138,28.31,79786.93,79.3,0.26684,0.00029,13.09285]
[1778235001229,28.31,79808.55,79.3,0.27318,0.00029,13.25123]
[1778235001409,28.31,79808.55,79.3,0.27318,0.00029,13.25123]
[1778235001418,28.31,79808.55,79.3,0.27318,0.00029,13.25123]
[1778235001457,28.31,79808.55,79.3,0.27318,0.00029,13.25123]
[1778235001596,28.31,79808.55,79.3,0.27318,0.00029,13.25123]
[1778235001620,28.31,79808.55,79.3,0.27318,0.00029,13.25123]
[1778235001796,28.31,79808.55,79.3,0.27318,0.00029,13.25123]
[1778235002254,28.31,79808.55,79.3,0.27318,0.00029,13.25123]
[1778235002064,28.32,79823.76,79.3,0.27771,0.0003,13.3612]
[1778235002331,28.32,79823.76,79.3,0.27771,0.0003,13.3612]
[1778235002416,28.32,79823.76,79.3,0.27771,0.0003,13.3612]
[1778235002477,28.32,79823.76,79.3,0.27771,0.0003,13.3612]
[1778235002556,28.32,79823.76,79.3,0.27771,0.0003,13.3612]
[1778235002752,28.32,79823.76,79.3,0.27771,0.0003,13.3612]
[1778235002775,28.32,79823.76,79.3,0.27771,0.0003,13.3612]
[1778235002934,28.32,79823.76,79.3,0.27771,0.0003,13.3612]
[1778235003250,28.32,79823.76,79.3,0.27771,0.0003,13.3612]
[1778235003274,28.32,79824.94,79.3,0.27806,0.0003,13.36977]
[1778235004429,28.32,79822.66,79.3,0.27739,0.0003,13.35351]
[1778235007121,28.32,79821.28,79.3,0.27698,0.0003,13.34375]
[1778235008687,28.32,79819.78,79.3,0.27654,0.0003,13.33313]
[1778235009261,28.32,79819.78,79.3,0.27654,0.0003,13.33313]
[1778235010372,28.32,79825.16,79.3,0.27815,0.0003,13.37178]
[1778235016062,28.32,79827.06,79.3,0.27872,0.0003,13.38542]
[1778235021097,28.32,79826.85,79.3,0.27866,0.0003,13.38398]
[1778235023308,28.32,79827.6,79.3,0.27888,0.0003,13.38936]
[1778235024652,28.32,79827.53,79.3,0.27886,0.0003,13.38887]
[1778235025685,28.32,79827.41,79.3,0.27882,0.0003,13.38803]
[1778235030535,28.32,79827.2,79.3,0.27876,0.0003,13.38658]
[1778235030767,28.32,79827.2,79.3,0.27876,0.0003,13.38658]
[1778235032175,28.32,79813.04,79.3,0.27449,0.0003,13.27817]
[1778235037210,28.33,79811.5,79.3,0.27406,0.0003,13.26769]
[1778235039238,28.33,79811.53,79.3,0.27408,0.0003,13.26804]
[1778235039310,28.33,79811.53,79.3,0.27408,0.0003,13.26804]
[1778235039518,28.33,79811.53,79.3,0.27408,0.0003,13.26817]
[1778235040232,28.33,79806.66,79.3,0.27265,0.00029,13.23303]
[1778235042504,28.33,79805.51,79.3,0.27233,0.00029,13.22502]
[1778235042583,28.33,79805.51,79.3,0.27233,0.00029,13.22502]
[1778235043253,28.33,79803.03,79.3,0.2716,0.00029,13.20704]
[1778235045033,28.33,79800.58,79.3,0.27088,0.00029,13.18927]
[1778235051242,28.33,79804.54,79.3,0.27207,0.00029,13.21862]
[1778235051934,28.33,79804.34,79.3,0.27201,0.00029,13.21723]
[1778235052316,28.33,79803.85,79.3,0.27187,0.00029,13.21373]
[1778235053269,28.33,79803.85,79.3,0.27187,0.00029,13.21373]
[1778235053323,28.34,79804.11,79.3,0.27196,0.00029,13.2158]
[1778235058645,28.34,79804.06,79.3,0.27195,0.00029,13.21574]
[1778235061570,28.34,79803.42,79.3,0.27177,0.00029,13.21127]
[1778235061647,28.34,79801.62,79.3,0.27124,0.00029,13.19816]
[1778235062802,28.34,79801.62,79.3,0.27124,0.00029,13.19816]
[1778235063194,28.34,79800.89,79.3,0.27104,0.00029,13.19321]
[1778235065843,28.34,79800.53,79.3,0.27094,0.00029,13.19066]
[1778235068583,28.34,79797.07,79.3,0.26994,0.00029,13.16568]
[1778235068694,28.34,79797.07,79.3,0.26994,0.00029,13.16568]
[1778235069307,28.34,79797.07,79.3,0.26994,0.00029,13.16568]
[1778235068796,28.34,79796.82,79.3,0.26987,0.00029,13.16396]
[1778235069393,28.34,79796.82,79.3,0.26987,0.00029,13.16396]
[1778235069435,28.34,79797.11,79.3,0.26996,0.00029,13.16618]
[1778235071022,28.34,79797.11,79.3,0.26996,0.00029,13.16618]
[1778235071117,28.34,79797.11,79.3,0.26996,0.00029,13.16618]
[1778235071154,28.34,79797.3,79.3,0.27002,0.00029,13.16779]
[1778235073201,28.35,79791.42,79.3,0.26831,0.00029,13.12475]
[1778235078238,28.35,79789.94,79.3,0.26789,0.00029,13.11415]
[1778235078648,28.35,79789.94,79.3,0.26789,0.00029,13.11415]
[1778235083445,28.35,79789.17,79.3,0.26767,0.00029,13.10871]
[1778235083454,28.35,79789.17,79.3,0.26767,0.00029,13.10871]
[1778235086313,28.35,79786.53,79.3,0.26691,0.00029,13.08948]
[1778235089444,28.35,79782.47,79.3,0.26574,0.00029,13.05982]
[1778235090308,28.35,79782.47,79.3,0.26574,0.00029,13.05982]
[1778235094485,28.35,79782.19,79.3,0.26561,0.00029,13.05139]
[1778235096334,28.36,79780.14,79.3,0.26502,0.00029,13.03632]
[1778235097121,28.36,79778.12,79.3,0.26445,0.00029,13.02177]
[1778235101969,28.36,79777.09,79.3,0.26417,0.00029,13.01458]
[1778235102040,28.36,79777.4,79.3,0.26427,0.00029,13.01719]
[1778235103433,28.36,79777.13,79.3,0.26419,0.00029,13.01518]
[1778235103493,28.36,79777.13,79.3,0.26419,0.00029,13.01518]
[1778235104023,28.36,79777.13,79.3,0.26419,0.00029,13.01518]
[1778235104041,28.36,79777.13,79.3,0.26419,0.00029,13.01518]
[1778235105504,28.36,79779.32,79.3,0.26484,0.00029,13.03176]
[1778235105807,28.36,79779.32,79.3,0.26484,0.00029,13.03176]
[1778235106044,28.36,79779.32,79.3,0.26484,0.00029,13.03176]
[1778235107862,28.37,79779.28,79.3,0.26484,0.00029,13.03176]
[1778235108475,28.37,79779.28,79.3,0.26485,0.00029,13.03205]
[1778235108480,28.37,79779.28,79.3,0.26485,0.00029,13.03205]
[1778235109745,28.37,79779.35,79.3,0.26487,0.00029,13.03257]
[1778235110481,28.37,79779.37,79.3,0.26488,0.00029,13.03286]
[1778235113665,28.37,79781.86,79.3,0.26562,0.00029,13.05173]
[1778235113705,28.37,79781.86,79.3,0.26562,0.00029,13.05173]
[1778235113744,28.37,79781.86,79.3,0.26562,0.00029,13.05173]
[1778235115148,28.37,79782.96,79.3,0.26595,0.00029,13.05999]
[1778235115804,28.37,79785.6,79.3,0.26673,0.00029,13.07973]
[1778235118414,28.37,79786.03,79.3,0.26686,0.00029,13.08314]
[1778235123817,28.38,79788.42,79.3,0.26757,0.00029,13.10116]
[1778235129167,28.38,79789.12,79.3,0.26779,0.00029,13.10658]
[1778235130165,28.38,79796.21,79.3,0.26987,0.00029,13.15873]
[1778235135840,28.38,79795.26,79.3,0.26959,0.00029,13.15186]
[1778235142206,28.38,79795.78,79.3,0.26975,0.00029,13.15579]
[1778235147985,28.38,79795.22,79.3,0.26959,0.00029,13.15185]
[1778235151882,28.38,79795.21,79.3,0.26951,0.00029,13.14489]
[1778235156934,28.38,79799.92,79.3,0.2709,0.00029,13.17935]
[1778235162088,28.38,79801.79,79.3,0.27144,0.00029,13.19292]
[1778235167124,28.38,79800.72,79.3,0.27113,0.00029,13.1851]
[1778235172159,28.38,79800.73,79.3,0.27113,0.00029,13.1852]
[1778235177194,28.38,79801.93,79.3,0.27148,0.00029,13.19396]
[1778235177731,28.38,79801.93,79.3,0.27148,0.00029,13.19396]
[1778235183236,28.38,79802.65,79.3,0.2717,0.00029,13.1992]
[1778235188288,28.38,79801.81,79.3,0.27145,0.00029,13.19309]
[1778235188376,28.38,79801.81,79.3,0.27145,0.00029,13.19309]
[1778235188380,28.38,79801.81,79.3,0.27145,0.00029,13.19309]
[1778235188926,28.38,79801.77,79.3,0.27144,0.00029,13.1928]
[1778235188975,28.38,79801.77,79.3,0.27144,0.00029,13.1928]
[1778235189138,28.38,79801.77,79.3,0.27144,0.00029,13.1928]
[1778235189355,28.38,79803.49,79.3,0.27194,0.00029,13.20531]
[1778235190376,28.38,79803.49,79.3,0.27194,0.00029,13.20531]
[1778235190381,28.38,79803.49,79.3,0.27194,0.00029,13.20531]
[1778235190508,28.38,79806.64,79.3,0.27287,0.00029,13.22825]
[1778235192514,28.38,79809.44,79.3,0.2737,0.00029,13.24863]
[1778235196447,28.38,79811.85,79.3,0.27442,0.0003,13.26617]
[1778235204839,28.38,79813.59,79.3,0.27494,0.0003,13.27885]
[1778235211438,28.38,79813.35,79.3,0.2748,0.0003,13.27033]
[1778235216473,28.39,79813.22,79.3,0.27476,0.0003,13.2695]
[1778235219236,28.39,79812.79,79.3,0.27464,0.0003,13.26644]
[1778235219259,28.39,79812.79,79.3,0.27464,0.0003,13.26644]
[1778235220856,28.39,79813.37,79.3,0.27481,0.0003,13.27064]
[1778235222858,28.39,79812.97,79.3,0.27469,0.0003,13.26779]
[1778235222935,28.39,79812.97,79.3,0.27469,0.0003,13.26779]
[1778235229338,28.39,79813.15,79.3,0.27475,0.0003,13.26918]
[1778235230448,28.39,79812.83,79.3,0.27466,0.0003,13.2669]
[1778235234253,28.39,79813.23,79.3,0.27478,0.0003,13.2698]
[1778235239634,28.39,79811.65,79.3,0.27431,0.0003,13.25851]
[1778235244669,28.39,79812.05,79.3,0.27444,0.0003,13.26147]
[1778235250716,28.39,79811.94,79.3,0.27441,0.0003,13.26074]
[1778235252084,28.39,79811.94,79.3,0.27441,0.0003,13.26074]
[1778235258077,28.39,79811.76,79.3,0.27435,0.0003,13.2595]
[1778235263807,28.39,79812.51,79.3,0.27458,0.0003,13.26492]
[1778235268842,28.39,79812.36,79.3,0.27453,0.0003,13.26385]
[1778235282940,28.39,79814.37,79.3,0.27505,0.0003,13.27142]
[1778235287976,28.39,79813.91,79.3,0.27491,0.0003,13.26807]
[1778235293012,28.39,79813.82,79.3,0.27488,0.0003,13.26739]
[1778235294525,28.39,79813.82,79.3,0.27488,0.0003,13.26739]
[1778235295323,28.39,79813.78,79.3,0.27487,0.0003,13.26709]
[1778235295393,28.39,79813.78,79.3,0.27487,0.0003,13.26709]
[1778235295402,28.39,79813.78,79.3,0.27487,0.0003,13.26709]
[1778235295562,28.39,79813.78,79.3,0.27487,0.0003,13.26709]
[1778235295408,28.39,79808.7,79.3,0.27337,0.00029,13.23045]
[1778235295694,28.39,79808.7,79.3,0.27337,0.00029,13.23045]
[1778235296034,28.39,79805.21,79.3,0.27235,0.00029,13.20518]
[1778235297188,28.39,79805.21,79.3,0.27235,0.00029,13.20518]
[1778235297293,28.39,79805.21,79.3,0.27235,0.00029,13.20518]
[1778235297394,28.39,79804.69,79.3,0.2722,0.00029,13.20149]
[1778235303101,28.39,79806.18,79.3,0.27262,0.00029,13.21201]
[1778235309143,28.39,79806.15,79.3,0.2726,0.00029,13.21146]
[1778235309670,28.39,79806.15,79.3,0.2726,0.00029,13.21146]
[1778235311157,28.38,79816.34,79.3,0.2756,0.0003,13.28484]
[1778235312166,28.38,79816.34,79.3,0.2756,0.0003,13.28484]
[1778235312294,28.38,79816.34,79.3,0.2756,0.0003,13.28484]
[1778235312452,28.38,79816.65,79.3,0.27569,0.0003,13.28694]
[1778235313180,28.38,79816.65,79.3,0.27569,0.0003,13.28694]
[1778235314924,28.38,79823.86,79.3,0.27782,0.0003,13.33846]
[1778235318399,28.38,79823.67,79.3,0.27776,0.0003,13.33697]
[1778235318465,28.38,79823.67,79.3,0.27776,0.0003,13.33697]
[1778235320184,28.38,79824.1,79.3,0.27788,0.0003,13.33991]
[1778235320201,28.38,79824.1,79.3,0.27788,0.0003,13.33991]
[1778235320252,28.38,79824.1,79.3,0.27788,0.0003,13.33991]
[1778235321087,28.38,79825.48,79.3,0.27829,0.0003,13.34961]
[1778235323245,28.38,79832.22,79.3,0.28029,0.0003,13.39727]
[1778235324032,28.38,79832.4,79.3,0.28034,0.0003,13.39843]
[1778235324154,28.38,79832.4,79.3,0.28034,0.0003,13.39843]
[1778235324538,28.38,79832.4,79.3,0.28034,0.0003,13.39843]
[1778235324581,28.38,79832.4,79.3,0.28034,0.0003,13.39843]
[1778235324588,28.38,79832.4,79.3,0.28034,0.0003,13.39843]
[1778235324580,28.38,79832.22,79.3,0.28028,0.0003,13.39704]
[1778235324616,28.38,79832.22,79.3,0.28028,0.0003,13.39704]
[1778235324654,28.38,79832.22,79.3,0.28028,0.0003,13.39704]
[1778235324793,28.38,79832.22,79.3,0.28028,0.0003,13.39704]
[1778235324814,28.38,79832.22,79.3,0.28028,0.0003,13.39704]
[1778235325255,28.38,79839.99,79.3,0.28261,0.0003,13.45198]
[1778235326262,28.38,79844.94,79.3,0.2841,0.0003,13.48677]
[1778235327764,28.38,79844.79,79.3,0.28406,0.0003,13.48581]
[1778235328565,28.38,79842.88,79.3,0.28349,0.0003,13.47253]
[1778235334318,28.39,79839.94,79.3,0.28256,0.0003,13.44565]
[1778235335720,28.39,79840.05,79.3,0.28259,0.0003,13.44653]
[1778235335793,28.39,79840.05,79.3,0.28259,0.0003,13.44653]
[1778235336332,28.39,79840.03,79.3,0.28259,0.0003,13.44639]
[1778235341367,28.39,79840.36,79.3,0.28269,0.0003,13.4487]
[1778235342375,28.39,79840.36,79.3,0.28269,0.0003,13.4487]
[1778235342961,28.39,79838.77,79.3,0.28221,0.0003,13.43753]
[1778235346267,28.39,79831.91,79.3,0.28017,0.0003,13.38924]
[1778235346510,28.39,79831.91,79.3,0.28017,0.0003,13.38924]
[1778235347262,28.39,79831.71,79.3,0.28011,0.0003,13.38788]
[1778235348676,28.39,79837.0,79.3,0.28169,0.0003,13.4253]
[1778235354625,28.39,79836.03,79.3,0.2814,0.0003,13.41855]
[1778235357939,28.39,79835.92,79.3,0.28137,0.0003,13.41783]
[1778235361508,28.39,79828.41,79.3,0.27912,0.0003,13.36449]
[1778235366542,28.39,79828.17,79.3,0.27905,0.0003,13.3627]
[1778235366558,28.39,79828.17,79.3,0.27905,0.0003,13.3627]
[1778235366591,28.39,79828.17,79.3,0.27905,0.0003,13.3627]
[1778235366941,28.39,79827.37,79.3,0.27881,0.0003,13.35696]
[1778235366994,28.39,79827.37,79.3,0.27881,0.0003,13.35696]
[1778235367550,28.39,79820.5,79.3,0.27677,0.0003,13.30795]
[1778235368559,28.39,79814.21,79.3,0.2749,0.0003,13.26285]
[1778235374909,28.39,79812.08,79.3,0.27429,0.0003,13.24783]
[1778235376359,28.39,79811.61,79.3,0.27416,0.0003,13.2447]
[1778235381315,28.39,79810.22,79.3,0.27377,0.00029,13.23521]
[1778235381316,28.39,79810.22,79.3,0.27377,0.00029,13.23521]
[1778235388698,28.4,79810.39,79.3,0.27386,0.00029,13.23734]
[1778235393733,28.4,79810.1,79.3,0.27372,0.00029,13.22893]
[1778235397037,28.4,79809.82,79.3,0.27365,0.00029,13.22704]
[1778235400307,28.41,79810.14,79.3,0.27376,0.00029,13.22989]
[1778235405558,28.41,79810.58,79.3,0.27392,0.0003,13.23359]
[1778235410852,28.41,79809.6,79.3,0.27367,0.00029,13.2276]
[1778235415887,28.42,79812.12,79.3,0.27444,0.0003,13.24647]
[1778235421929,28.42,79811.96,79.3,0.27443,0.0003,13.24609]
[1778235426964,28.43,79810.44,79.3,0.27401,0.00029,13.23581]
[1778235428017,28.43,79810.44,79.3,0.27401,0.00029,13.23581]
[1778235428023,28.43,79810.44,79.3,0.27401,0.00029,13.23581]
[1778235428048,28.43,79810.44,79.3,0.27401,0.00029,13.23581]
[1778235428981,28.43,79810.35,79.3,0.27399,0.00029,13.23531]
[1778235429020,28.43,79816.75,79.3,0.27588,0.0003,13.28142]
[1778235429985,28.43,79822.31,79.3,0.27754,0.0003,13.32123]
[1778235431277,28.43,79822.31,79.3,0.27754,0.0003,13.32123]
[1778235434963,28.43,79821.88,79.3,0.27742,0.0003,13.31835]
[1778235438391,28.43,79821.78,79.3,0.27739,0.0003,13.31775]
[1778235444651,28.43,79821.52,79.3,0.27732,0.0003,13.31608]
[1778235444881,28.43,79821.23,79.3,0.27724,0.0003,13.31407]
[1778235445090,28.43,79815.03,79.3,0.2754,0.0003,13.26973]
[1778235445808,28.43,79815.03,79.3,0.2754,0.0003,13.26973]
[1778235447308,28.43,79811.06,79.3,0.27423,0.00029,13.24124]
[1778235448619,28.43,79810.33,79.3,0.27402,0.00029,13.23616]
[1778235449221,28.43,79809.99,79.3,0.27393,0.00029,13.23383]
[1778235450274,28.44,79808.1,79.3,0.27338,0.00029,13.22031]
[1778235453086,28.44,79807.09,79.3,0.27302,0.00029,13.20646]
[1778235453165,28.44,79807.09,79.3,0.27302,0.00029,13.20646]
[1778235453195,28.44,79807.09,79.3,0.27302,0.00029,13.20646]
[1778235453259,28.44,79807.13,79.3,0.27304,0.00029,13.2069]
[1778235453808,28.44,79807.13,79.3,0.27304,0.00029,13.2069]
[1778235455912,28.44,79806.8,79.3,0.27294,0.00029,13.20451]
[1778235456167,28.44,79806.46,79.3,0.27284,0.00029,13.20213]
[1778235461869,28.44,79806.48,79.3,0.27285,0.00029,13.20243]
[1778235461993,28.44,79806.48,79.3,0.27285,0.00029,13.20243]
[1778235462209,28.44,79806.4,79.3,0.27283,0.00029,13.20188]
[1778235463320,28.44,79806.4,79.3,0.27283,0.00029,13.20188]
[1778235463695,28.44,79806.4,79.3,0.27283,0.00029,13.20188]
[1778235463697,28.44,79806.4,79.3,0.27283,0.00029,13.20188]
[1778235463719,28.44,79806.4,79.3,0.27283,0.00029,13.20188]
[1778235463711,28.44,79806.37,79.3,0.27283,0.00029,13.20194]
[1778235464635,28.44,79806.37,79.3,0.27283,0.00029,13.20194]
[1778235464666,28.44,79811.45,79.3,0.27434,0.00029,13.23873]
[1778235465380,28.44,79822.32,79.3,0.27756,0.0003,13.31664]
[1778235468136,28.44,79823.67,79.3,0.27796,0.0003,13.32632]
[1778235473087,28.44,79824.43,79.3,0.27819,0.0003,13.33188]
[1778235478322,28.45,79823.8,79.3,0.27801,0.0003,13.32758]
[1778235484364,28.45,79825.9,79.3,0.27865,0.0003,13.34271]
[1778235489399,28.45,79824.52,79.3,0.27824,0.0003,13.33304]
[1778235494434,28.45,79826.13,79.3,0.27873,0.0003,13.34463]
[1778235495251,28.45,79826.13,79.3,0.27873,0.0003,13.34463]
[1778235495296,28.45,79826.13,79.3,0.27873,0.0003,13.34463]
[1778235495945,28.45,79828.68,79.3,0.27949,0.0003,13.36272]
[1778235496241,28.45,79828.68,79.3,0.27949,0.0003,13.36272]
[1778235496401,28.45,79828.68,79.3,0.27949,0.0003,13.36272]
[1778235496448,28.45,79832.13,79.3,0.28052,0.0003,13.38719]
[1778235497658,28.45,79832.13,79.3,0.28052,0.0003,13.38719]
[1778235498298,28.45,79833.64,79.3,0.28097,0.0003,13.3979]
[1778235498699,28.45,79832.62,79.3,0.28067,0.0003,13.39078]
[1778235499182,28.45,79832.62,79.3,0.28067,0.0003,13.39078]
[1778235506307,28.45,79835.2,79.3,0.28144,0.0003,13.40901]
[1778235508783,28.45,79835.38,79.3,0.2815,0.0003,13.41026]
[1778235514337,28.45,79835.75,79.3,0.28153,0.0003,13.40602]
[1778235514393,28.45,79835.75,79.3,0.28153,0.0003,13.40602]
[1778235514688,28.45,79835.78,79.3,0.28154,0.0003,13.40624]
[1778235520617,28.45,79839.58,79.3,0.2827,0.0003,13.43342]
[1778235525652,28.46,79837.85,79.3,0.2822,0.0003,13.42168]
[1778235531695,28.46,79837.97,79.3,0.28226,0.0003,13.42302]
[1778235532102,28.46,79837.97,79.3,0.28226,0.0003,13.42302]
[1778235532193,28.46,79837.97,79.3,0.28226,0.0003,13.42302]
[1778235532686,28.46,79837.97,79.3,0.28226,0.0003,13.42302]
[1778235532702,28.46,79838.78,79.3,0.2825,0.0003,13.42877]
[1778235534502,28.46,79838.78,79.3,0.2825,0.0003,13.42877]
[1778235537172,28.46,79838.54,79.3,0.28243,0.0003,13.42699]
[1778235538781,28.46,79846.89,79.3,0.28493,0.0003,13.48519]
[1778235539291,28.46,79846.89,79.3,0.28493,0.0003,13.48519]
[1778235544823,28.46,79847.99,79.3,0.28524,0.0003,13.49232]
[1778235550866,28.45,79848.6,79.3,0.2854,0.0003,13.49608]
[1778235556908,28.45,79849.12,79.3,0.28553,0.0003,13.4992]
[1778235561943,28.45,79849.68,79.3,0.28568,0.0003,13.50266]
[1778235567745,28.44,79849.92,79.3,0.28574,0.0003,13.50401]
[1778235567774,28.44,79849.92,79.3,0.28574,0.0003,13.50401]
[1778235567793,28.44,79849.62,79.3,0.28564,0.0003,13.50177]
[1778235567869,28.44,79849.62,79.3,0.28564,0.0003,13.50177]
[1778235567894,28.44,79849.62,79.3,0.28564,0.0003,13.50177]
[1778235567935,28.44,79849.62,79.3,0.28564,0.0003,13.50177]
[1778235568701,28.44,79854.87,79.3,0.28722,0.0003,13.53806]
[1778235569666,28.44,79860.18,79.3,0.28883,0.0003,13.57454]
[1778235573017,28.44,79861.93,79.3,0.28927,0.0003,13.57955]
[1778235581084,28.44,79862.43,79.3,0.28941,0.0003,13.58271]
[1778235583549,28.44,79862.43,79.3,0.2894,0.0003,13.58249]
[1778235583576,28.44,79862.43,79.3,0.2894,0.0003,13.58249]
[1778235585105,28.44,79867.14,79.3,0.29083,0.0003,13.61457]
[1778235590140,28.44,79867.04,79.3,0.29078,0.0003,13.61358]
[1778235595486,28.44,79865.09,79.3,0.29018,0.0003,13.60009]
[1778235595777,28.44,79865.09,79.3,0.29018,0.0003,13.60009]
[1778235595828,28.44,79865.09,79.3,0.29018,0.0003,13.60009]
[1778235595939,28.44,79864.45,79.3,0.28999,0.0003,13.59563]
[1778235596654,28.44,79864.45,79.3,0.28999,0.0003,13.59563]
[1778235596673,28.44,79864.45,79.3,0.28999,0.0003,13.59563]
[1778235596774,28.44,79859.17,79.3,0.28839,0.0003,13.55945]
[1778235599405,28.44,79852.54,79.3,0.28639,0.0003,13.51382]
[1778235605245,28.44,79852.52,79.3,0.28639,0.0003,13.51386]
[1778235609764,28.44,79852.47,79.3,0.28638,0.0003,13.51362]
[1778235609894,28.44,79852.47,79.3,0.28638,0.0003,13.51362]
[1778235609996,28.44,79852.47,79.3,0.28638,0.0003,13.51369]
[1778235610893,28.44,79848.89,79.3,0.2853,0.0003,13.4888]
[1778235611278,28.44,79848.89,79.3,0.2853,0.0003,13.4888]
[1778235611445,28.44,79848.89,79.3,0.2853,0.0003,13.4888]
[1778235611841,28.44,79848.89,79.3,0.2853,0.0003,13.4888]
[1778235611900,28.44,79848.89,79.3,0.2853,0.0003,13.4888]
[1778235612295,28.44,79844.62,79.3,0.28402,0.0003,13.45902]
[1778235613779,28.44,79843.42,79.3,0.28366,0.0003,13.45065]
[1778235614664,28.44,79842.48,79.3,0.28337,0.0003,13.44393]
[1778235616061,28.44,79837.01,79.3,0.28173,0.0003,13.40552]
[1778235616159,28.44,79837.01,79.3,0.28173,0.0003,13.40552]
[1778235617407,28.44,79836.91,79.3,0.2817,0.0003,13.40477]
[1778235618195,28.43,79836.77,79.3,0.28165,0.0003,13.40371]
[1778235619228,28.43,79835.12,79.3,0.28116,0.0003,13.39211]
[1778235624378,28.43,79835.08,79.3,0.28113,0.0003,13.39149]
[1778235630420,28.43,79835.9,79.3,0.28136,0.0003,13.39693]
[1778235631492,28.43,79835.9,79.3,0.28136,0.0003,13.39693]
[1778235637469,28.43,79832.62,79.3,0.28029,0.0003,13.36657]
[1778235644188,28.43,79833.25,79.3,0.28048,0.0003,13.37098]
[1778235644320,28.43,79833.25,79.3,0.28048,0.0003,13.37098]
[1778235645501,28.43,79833.25,79.3,0.28047,0.0003,13.37088]
[1778235645535,28.43,79833.25,79.3,0.28047,0.0003,13.37088]
[1778235645565,28.43,79833.25,79.3,0.28047,0.0003,13.37088]
[1778235645570,28.43,79833.25,79.3,0.28047,0.0003,13.37088]
[1778235645575,28.43,79833.25,79.3,0.28047,0.0003,13.37088]
[1778235647347,28.43,79827.97,79.3,0.2789,0.0003,13.33349]
[1778235647569,28.43,79827.97,79.3,0.2789,0.0003,13.33349]
[1778235647841,28.43,79827.97,79.3,0.2789,0.0003,13.33349]
[1778235647892,28.43,79827.97,79.3,0.2789,0.0003,13.33349]
[1778235647915,28.43,79827.97,79.3,0.2789,0.0003,13.33349]
[1778235647578,28.43,79821.22,79.3,0.27689,0.0003,13.28548]
[1778235648283,28.43,79821.22,79.3,0.27689,0.0003,13.28548]
[1778235648547,28.43,79820.64,79.3,0.27672,0.0003,13.28131]
[1778235649391,28.43,79820.64,79.3,0.27672,0.0003,13.28131]
[1778235649528,28.43,79820.64,79.3,0.27672,0.0003,13.28131]
[1778235649808,28.43,79820.64,79.3,0.27672,0.0003,13.28131]
[1778235652807,28.43,79824.21,79.3,0.27777,0.0003,13.30668]
[1778235655151,28.43,79824.38,79.3,0.27782,0.0003,13.30775]
[1778235655500,28.43,79824.38,79.3,0.27782,0.0003,13.30775]
[1778235660167,28.42,79823.85,79.3,0.27765,0.0003,13.30373]
[1778235660168,28.42,79823.85,79.3,0.27765,0.0003,13.30373]
[1778235660906,28.42,79823.7,79.3,0.2776,0.0003,13.30261]
[1778235666674,28.42,79822.86,79.3,0.27734,0.0003,13.29626]
[1778235671843,28.42,79822.67,79.3,0.27727,0.0003,13.29468]
[1778235678758,28.42,79822.72,79.3,0.27727,0.0003,13.29455]
[1778235683793,28.42,79822.8,79.3,0.27728,0.0003,13.29478]
[1778235684391,28.42,79822.8,79.3,0.27728,0.0003,13.29478]
[1778235684492,28.42,79822.8,79.3,0.27728,0.0003,13.29478]
[1778235684800,28.42,79822.77,79.3,0.27726,0.0003,13.2945]
[1778235685046,28.42,79822.77,79.3,0.27726,0.0003,13.2945]
[1778235685092,28.42,79822.77,79.3,0.27726,0.0003,13.2945]
[1778235685807,28.42,79822.8,79.3,0.27727,0.0003,13.29464]
[1778235690842,28.41,79822.84,79.3,0.27727,0.0003,13.29457]
[1778235691567,28.41,79822.84,79.3,0.27727,0.0003,13.29457]
[1778235691692,28.41,79822.84,79.3,0.27727,0.0003,13.29457]
[1778235691909,28.41,79822.84,79.3,0.27719,0.0003,13.28755]
[1778235696981,28.41,79820.0,79.3,0.27635,0.0003,13.26741]
[1778235702927,28.42,79820.48,79.3,0.27651,0.0003,13.27117]
[1778235707497,28.42,79820.11,79.3,0.2764,0.0003,13.26868]
[1778235707592,28.42,79820.11,79.3,0.2764,0.0003,13.26868]
[1778235707598,28.42,79820.11,79.3,0.2764,0.0003,13.26872]
[1778235716022,28.41,79820.36,79.3,0.27646,0.0003,13.27]
[1778235723452,28.41,79820.61,79.3,0.27652,0.0003,13.27164]
[1778235723496,28.41,79820.61,79.3,0.27652,0.0003,13.27164]
[1778235724854,28.41,79820.65,79.3,0.27652,0.0003,13.2715]
[1778235724879,28.41,79820.65,79.3,0.27652,0.0003,13.2715]
[1778235726190,28.41,79816.16,79.3,0.27518,0.0003,13.23925]
[1778235727146,28.41,79815.3,79.3,0.27492,0.0003,13.23289]
[1778235733535,28.41,79817.57,79.3,0.27558,0.0003,13.24874]
[1778235739325,28.4,79819.1,79.3,0.27601,0.0003,13.25914]
[1778235739369,28.4,79819.1,79.3,0.27601,0.0003,13.25914]
[1778235739376,28.4,79819.1,79.3,0.27601,0.0003,13.25914]
[1778235739479,28.4,79819.1,79.3,0.27601,0.0003,13.25914]
[1778235739501,28.4,79819.1,79.3,0.27601,0.0003,13.25914]
[1778235739692,28.4,79819.1,79.3,0.27601,0.0003,13.25914]
[1778235739793,28.4,79819.1,79.3,0.276,0.0003,13.25901]
[1778235741195,28.4,79822.42,79.3,0.27699,0.0003,13.28276]
[1778235744307,28.4,79830.31,79.3,0.27934,0.0003,13.33896]
[1778235744310,28.4,79830.31,79.3,0.27934,0.0003,13.33896]
[1778235750265,28.4,79830.54,79.3,0.2794,0.0003,13.34054]
[1778235751471,28.4,79830.54,79.3,0.2794,0.0003,13.34054]
[1778235751934,28.4,79830.54,79.3,0.2794,0.0003,13.34054]
[1778235752390,28.4,79831.23,79.3,0.27953,0.0003,13.33849]
[1778235752464,28.4,79831.23,79.3,0.27953,0.0003,13.33849]
[1778235752488,28.4,79839.45,79.3,0.28199,0.0003,13.3965]
[1778235753668,28.4,79839.45,79.3,0.28199,0.0003,13.3965]
[1778235754383,28.4,79841.86,79.3,0.28271,0.0003,13.4133]
[1778235760307,28.4,79843.65,79.3,0.28324,0.0003,13.42558]
[1778235765122,28.4,79842.39,79.3,0.28285,0.0003,13.41656]
[1778235770405,28.4,79842.7,79.3,0.28294,0.0003,13.41879]
[1778235775440,28.4,79844.69,79.3,0.28355,0.0003,13.43281]
[1778235780475,28.4,79844.62,79.3,0.28353,0.0003,13.43239]
[1778235786297,28.4,79845.22,79.3,0.28371,0.0003,13.43666]
[1778235789095,28.4,79842.81,79.3,0.28299,0.0003,13.41988]
[1778235789153,28.4,79842.81,79.3,0.28299,0.0003,13.41988]
[1778235789315,28.4,79842.81,79.3,0.28299,0.0003,13.41988]
[1778235789601,28.4,79842.81,79.3,0.28299,0.0003,13.41988]
[1778235794808,28.4,79840.24,79.3,0.28222,0.0003,13.40181]
[1778235800398,28.4,79840.04,79.3,0.28216,0.0003,13.40035]
[1778235805651,28.4,79839.85,79.3,0.2821,0.0003,13.39898]
[1778235810686,28.4,79839.63,79.3,0.28203,0.0003,13.39741]
[1778235813463,28.4,79839.3,79.3,0.28185,0.0003,13.38816]
[1778235813499,28.4,79839.3,79.3,0.28185,0.0003,13.38816]
[1778235813535,28.4,79839.3,79.3,0.28185,0.0003,13.38816]
[1778235813618,28.4,79839.3,79.3,0.28185,0.0003,13.38816]
[1778235813693,28.4,79839.3,79.3,0.28185,0.0003,13.38816]
[1778235813707,28.4,79842.08,79.3,0.28269,0.0003,13.40769]
[1778235815721,28.4,79848.36,79.3,0.28459,0.0003,13.45177]
[1778235817017,28.4,79848.36,79.3,0.28459,0.0003,13.45177]
[1778235817293,28.4,79844.92,79.3,0.28355,0.0003,13.42781]
[1778235817697,28.4,79844.92,79.3,0.28355,0.0003,13.42781]
[1778235817793,28.4,79844.92,79.3,0.28355,0.0003,13.42781]
[1778235818552,28.4,79844.48,79.3,0.28342,0.0003,13.42472]
[1778235818594,28.4,79844.48,79.3,0.28342,0.0003,13.42472]
[1778235818742,28.4,79844.04,79.3,0.28329,0.0003,13.42173]
[1778235823101,28.4,79843.97,79.3,0.28327,0.0003,13.42122]
[1778235824600,28.4,79847.0,79.3,0.28418,0.0003,13.44236]
[1778235825302,28.4,79849.13,79.3,0.28482,0.0003,13.45717]
[1778235830550,28.4,79851.03,79.3,0.28537,0.0003,13.46997]
[1778235830662,28.4,79851.03,79.3,0.28537,0.0003,13.46997]
[1778235830687,28.4,79851.03,79.3,0.28537,0.0003,13.46997]
[1778235830794,28.4,79851.03,79.3,0.28537,0.0003,13.46997]
[1778235831048,28.4,79851.03,79.3,0.28537,0.0003,13.46997]
[1778235831114,28.4,79851.03,79.3,0.28537,0.0003,13.46997]
[1778235831114,28.4,79857.12,79.3,0.28721,0.0003,13.51208]
[1778235831188,28.4,79857.12,79.3,0.28721,0.0003,13.51208]
[1778235831205,28.4,79857.12,79.3,0.28721,0.0003,13.51208]
[1778235831988,28.4,79865.45,79.3,0.28974,0.0003,13.56941]
[1778235832776,28.4,79865.45,79.3,0.28974,0.0003,13.56941]
[1778235833003,28.4,79873.28,79.3,0.29212,0.0003,13.62279]
[1778235835749,28.4,79874.75,79.3,0.29256,0.00031,13.63265]
[1778235835793,28.4,79874.75,79.3,0.29256,0.00031,13.63265]
[1778235835866,28.4,79875.03,79.3,0.29265,0.00031,13.63449]
[1778235838734,28.4,79876.22,79.3,0.29301,0.00031,13.6426]
[1778235838793,28.4,79876.22,79.3,0.29301,0.00031,13.6426]
[1778235838887,28.4,79876.68,79.3,0.29315,0.00031,13.64574]
[1778235839469,28.4,79876.68,79.3,0.29315,0.00031,13.64574]
[1778235839593,28.4,79876.68,79.3,0.29315,0.00031,13.64574]
[1778235839894,28.4,79876.89,79.3,0.29322,0.00031,13.64718]
[1778235840268,28.4,79876.89,79.3,0.29322,0.00031,13.64718]
[1778235840393,28.4,79876.89,79.3,0.29322,0.00031,13.64718]
[1778235840901,28.4,79879.52,79.3,0.29402,0.00031,13.66486]
[1778235842603,28.4,79879.52,79.3,0.29402,0.00031,13.66486]
[1778235848047,28.4,79879.63,79.3,0.29404,0.00031,13.66542]
[1778235848100,28.4,79879.63,79.3,0.29404,0.00031,13.66542]
[1778235848105,28.4,79879.63,79.3,0.29404,0.00031,13.66542]
[1778235850944,28.39,79878.08,79.3,0.29354,0.00031,13.65425]
[1778235852364,28.39,79877.14,79.3,0.29324,0.00031,13.64772]
[1778235857311,28.39,79876.72,79.3,0.2931,0.00031,13.64452]
[1778235857368,28.39,79876.72,79.3,0.2931,0.00031,13.64452]
[1778235857866,28.39,79876.72,79.3,0.2931,0.00031,13.64452]
[1778235863055,28.38,79877.71,79.3,0.29337,0.00031,13.65061]
[1778235869097,28.38,79879.06,79.3,0.29376,0.00031,13.65918]
[1778235874132,28.38,79879.38,79.3,0.29376,0.00031,13.654]
[1778235877595,28.37,79879.82,79.3,0.29389,0.00031,13.65678]
[1778235883199,28.37,79875.43,79.3,0.29252,0.00031,13.62651]
[1778235888231,28.37,79874.31,79.3,0.29216,0.00031,13.61858]
[1778235893266,28.37,79874.73,79.3,0.29228,0.00031,13.62114]
[1778235898301,28.37,79875.14,79.3,0.29239,0.00031,13.62367]
[1778235901699,28.37,79875.14,79.3,0.29239,0.00031,13.62367]
[1778235905125,28.36,79876.34,79.3,0.29274,0.00031,13.63151]
[1778235910438,28.36,79878.98,79.3,0.29353,0.00031,13.64894]
[1778235910599,28.36,79878.98,79.3,0.29353,0.00031,13.64894]
[1778235911100,28.36,79878.98,79.3,0.29353,0.00031,13.64894]
[1778235911165,28.36,79878.98,79.3,0.29351,0.00031,13.64865]
[1778235912826,28.36,79871.18,79.3,0.29112,0.00031,13.59548]
[1778235918441,28.35,79870.69,79.3,0.29096,0.0003,13.5918]
[1778235929518,28.35,79870.75,79.3,0.29095,0.00031,13.59162]
[1778235930318,28.35,79870.75,79.3,0.29095,0.00031,13.59162]
[1778235930394,28.35,79870.75,79.3,0.29095,0.00031,13.59162]
[1778235930525,28.35,79870.71,79.3,0.29094,0.00031,13.59131]
[1778235931344,28.35,79870.71,79.3,0.29094,0.00031,13.59131]
[1778235931394,28.35,79870.71,79.3,0.29094,0.00031,13.59131]
[1778235931532,28.35,79870.35,79.3,0.29074,0.00031,13.58184]
[1778235939588,28.35,79870.07,79.3,0.29065,0.00031,13.57969]
[1778235944626,28.35,79871.27,79.3,0.29101,0.00031,13.5877]
[1778235949661,28.35,79871.22,79.3,0.29098,0.00031,13.5872]
[1778235953690,28.34,79866.43,79.3,0.28952,0.0003,13.55431]
[1778235958725,28.34,79866.33,79.3,0.28949,0.0003,13.55363]
[1778235963760,28.34,79866.85,79.3,0.28964,0.0003,13.55712]
[1778235969802,28.34,79865.2,79.3,0.28914,0.0003,13.54571]
[1778235975844,28.34,79866.26,79.3,0.28945,0.0003,13.55286]
[1778235980358,28.34,79866.54,79.3,0.28954,0.0003,13.55468]
[1778235980393,28.34,79866.54,79.3,0.28954,0.0003,13.55468]
[1778235980879,28.34,79866.26,79.3,0.28944,0.0003,13.55265]
[1778235982978,28.34,79866.35,79.3,0.28947,0.0003,13.55315]
[1778235986093,28.34,79866.91,79.3,0.28962,0.0003,13.55666]
[1778235986194,28.34,79866.91,79.3,0.28962,0.0003,13.55666]
[1778235986194,28.34,79867.16,79.3,0.28969,0.0003,13.55826]
[1778235986457,28.34,79867.16,79.3,0.28969,0.0003,13.55826]
[1778235986530,28.34,79867.16,79.3,0.28969,0.0003,13.55826]
[1778235986537,28.34,79867.16,79.3,0.28969,0.0003,13.55826]
[1778235986614,28.34,79867.16,79.3,0.28969,0.0003,13.55826]
[1778235987083,28.34,79867.16,79.3,0.28969,0.0003,13.55826]
[1778235987098,28.34,79867.16,79.3,0.28969,0.0003,13.55826]
[1778235987109,28.34,79867.16,79.3,0.28969,0.0003,13.55826]
[1778235987134,28.34,79867.16,79.3,0.28969,0.0003,13.55826]
[1778235987140,28.34,79867.16,79.3,0.28969,0.0003,13.55826]
[1778235987249,28.34,79871.95,79.3,0.29115,0.00031,13.59105]
[1778235987374,28.34,79871.95,79.3,0.29115,0.00031,13.59105]
[1778235987471,28.34,79871.95,79.3,0.29115,0.00031,13.59105]
[1778235987478,28.34,79871.95,79.3,0.29115,0.00031,13.59105]
[1778235988142,28.34,79884.71,79.3,0.29507,0.00031,13.67761]
[1778235989268,28.34,79894.97,79.3,0.29822,0.00031,13.74623]
[1778235989338,28.34,79894.97,79.3,0.29822,0.00031,13.74623]
[1778235990325,28.34,79895.03,79.3,0.29824,0.00031,13.74655]
[1778235990382,28.34,79895.03,79.3,0.29824,0.00031,13.74655]
[1778235991463,28.34,79895.05,79.3,0.29824,0.00031,13.7466]
[1778235991594,28.34,79895.05,79.3,0.29824,0.00031,13.7466]
[1778235992128,28.34,79896.31,79.3,0.29856,0.00031,13.74812]
[1778235995585,28.34,79897.65,79.3,0.29897,0.00031,13.75697]
[1778235995916,28.34,79897.65,79.3,0.29897,0.00031,13.75697]
[1778235996161,28.34,79897.65,79.3,0.29897,0.00031,13.75695]
[1778236001363,28.33,79897.74,79.3,0.29898,0.00031,13.75723]
[1778236007062,28.33,79896.68,79.3,0.29863,0.00031,13.74977]
[1778236009236,28.33,79896.46,79.3,0.29856,0.00031,13.74824]
[1778236009293,28.33,79896.46,79.3,0.29856,0.00031,13.74817]
[1778236012303,28.33,79898.94,79.3,0.29932,0.00031,13.76454]
[1778236012310,28.33,79898.94,79.3,0.29932,0.00031,13.76454]
[1778236013287,28.33,79906.59,79.3,0.30169,0.00031,13.8149]
[1778236013362,28.33,79906.59,79.3,0.30169,0.00031,13.8149]
[1778236014111,28.33,79912.85,79.3,0.30363,0.00031,13.85575]
[1778236017262,28.33,79914.85,79.3,0.30424,0.00031,13.8685]
[1778236017268,28.33,79914.85,79.3,0.30424,0.00031,13.8685]
[1778236018065,28.32,79914.74,79.3,0.3042,0.00031,13.86764]
[1778236018065,28.32,79914.74,79.3,0.3042,0.00031,13.86764]
[1778236019909,28.32,79911.7,79.3,0.30324,0.00031,13.84756]
[1778236019993,28.32,79911.7,79.3,0.30324,0.00031,13.84756]
[1778236020153,28.32,79911.71,79.3,0.30323,0.00031,13.8475]
[1778236021944,28.32,79911.82,79.3,0.30327,0.00031,13.84818]
[1778236022075,28.32,79911.82,79.3,0.30327,0.00031,13.84818]
[1778236022167,28.32,79907.84,79.3,0.30203,0.00031,13.82209]
[1778236023175,28.32,79900.07,79.3,0.29961,0.00031,13.77082]
[1778236024181,28.32,79894.14,79.3,0.29778,0.00031,13.7314]
[1778236025216,28.32,79894.14,79.3,0.29778,0.00031,13.7314]
[1778236025294,28.32,79894.14,79.3,0.29778,0.00031,13.7314]
[1778236026195,28.32,79891.48,79.3,0.29695,0.00031,13.71352]
[1778236026672,28.32,79891.48,79.3,0.29695,0.00031,13.71352]
[1778236027541,28.32,79891.07,79.3,0.29682,0.00031,13.71063]
[1778236027719,28.32,79891.07,79.3,0.29682,0.00031,13.71063]
[1778236031231,28.31,79884.87,79.3,0.29488,0.00031,13.66845]
[1778236034742,28.31,79884.62,79.3,0.29479,0.00031,13.66644]
[1778236042308,28.31,79884.5,79.3,0.29471,0.00031,13.6646]
[1778236043267,28.31,79884.5,79.3,0.29471,0.00031,13.6646]
[1778236043315,28.3,79884.47,79.3,0.29469,0.00031,13.66426]
[1778236043393,28.3,79884.47,79.3,0.29469,0.00031,13.66426]
[1778236051757,28.3,79884.95,79.3,0.29482,0.00031,13.6672]
[1778236057415,28.3,79884.87,79.3,0.29472,0.00031,13.65964]
[1778236062450,28.3,79885.91,79.3,0.29503,0.00031,13.66658]
[1778236067485,28.3,79885.11,79.3,0.29479,0.00031,13.66112]
[1778236069839,28.3,79886.2,79.3,0.29512,0.00031,13.66847]
[1778236073974,28.3,79886.31,79.3,0.29515,0.00031,13.66918]
[1778236078938,28.3,79884.79,79.3,0.29468,0.00031,13.65892]
[1778236085611,28.3,79884.42,79.3,0.29458,0.00031,13.65653]
[1778236090989,28.3,79884.26,79.3,0.29453,0.00031,13.65552]
[1778236090995,28.3,79884.26,79.3,0.29453,0.00031,13.65552]
[1778236096688,28.3,79879.26,79.3,0.29301,0.00031,13.62193]
[1778236102370,28.3,79879.24,79.3,0.29301,0.00031,13.62199]
[1778236105681,28.31,79879.21,79.3,0.29301,0.00031,13.62205]
[1778236111793,28.31,79878.56,79.3,0.29278,0.00031,13.61161]
[1778236116828,28.32,79877.76,79.3,0.29256,0.00031,13.60685]
[1778236121863,28.32,79878.28,79.3,0.29276,0.00031,13.61108]
[1778236127905,28.33,79878.64,79.3,0.2929,0.00031,13.61433]
[1778236133947,28.33,79879.11,79.3,0.29309,0.00031,13.61846]
[1778236135330,28.33,79879.11,79.3,0.29309,0.00031,13.61846]
[1778236139430,28.34,79879.17,79.3,0.29314,0.00031,13.61943]
[1778236139437,28.34,79879.17,79.3,0.29314,0.00031,13.61943]
[1778236139511,28.34,79879.17,79.3,0.29314,0.00031,13.61943]
[1778236139989,28.34,79882.13,79.3,0.29406,0.00031,13.63976]
[1778236140731,28.34,79882.13,79.3,0.29406,0.00031,13.63976]
[1778236140996,28.34,79889.7,79.3,0.29639,0.00031,13.6908]
[1778236141693,28.34,79889.7,79.3,0.29639,0.00031,13.6908]
[1778236147038,28.34,79889.52,79.3,0.29636,0.00031,13.69012]
[1778236152073,28.35,79890.33,79.3,0.29663,0.00031,13.69599]
[1778236157108,28.35,79890.27,79.3,0.29663,0.00031,13.696]
[1778236161356,28.35,79890.53,79.3,0.29673,0.00031,13.69798]
[1778236168185,28.36,79890.41,79.3,0.29672,0.00031,13.69778]
[1778236173220,28.36,79888.43,79.3,0.29605,0.00031,13.67805]
[1778236174867,28.36,79888.58,79.3,0.2961,0.00031,13.67914]
[1778236175205,28.36,79888.58,79.3,0.2961,0.00031,13.67914]
[1778236182283,28.36,79889.14,79.3,0.2963,0.00031,13.68351]
[1778236188325,28.37,79889.25,79.3,0.29636,0.00031,13.68469]
[1778236194367,28.37,79889.77,79.3,0.29654,0.00031,13.68857]
[1778236195294,28.37,79889.77,79.3,0.29654,0.00031,13.68857]
[1778236198231,28.37,79889.31,79.3,0.2964,0.00031,13.68567]
[1778236199518,28.37,79889.31,79.3,0.29641,0.00031,13.68573]
[1778236204175,28.37,79888.24,79.3,0.29609,0.00031,13.67886]
[1778236204798,28.37,79888.95,79.3,0.29631,0.00031,13.68367]
[1778236206237,28.37,79888.95,79.3,0.29631,0.00031,13.68367]
[1778236208534,28.38,79889.63,79.3,0.29653,0.00031,13.68843]
[1778236210058,28.38,79889.63,79.3,0.29653,0.00031,13.68843]
[1778236212399,28.38,79889.6,79.3,0.29653,0.00031,13.68832]
[1778236213309,28.38,79889.63,79.3,0.29654,0.00031,13.6886]
[1778236213358,28.38,79889.63,79.3,0.29654,0.00031,13.6886]
[1778236213501,28.38,79896.05,79.3,0.29852,0.00031,13.73139]
[1778236213822,28.38,79896.05,79.3,0.29852,0.00031,13.73139]
[1778236214091,28.38,79896.05,79.3,0.29852,0.00031,13.73139]
[1778236215765,28.38,79901.78,79.3,0.30029,0.00031,13.76927]
[1778236221671,28.38,79901.79,79.3,0.30029,0.00031,13.76913]
[1778236223464,28.37,79901.79,79.3,0.30028,0.00031,13.76904]
[1778236225375,28.37,79901.67,79.3,0.30024,0.00031,13.76815]
[1778236230827,28.37,79903.02,79.3,0.30064,0.00031,13.77675]
[1778236233469,28.37,79902.82,79.3,0.3005,0.00031,13.76839]
[1778236234691,28.37,79907.72,79.3,0.30202,0.00031,13.8005]
[1778236235311,28.37,79907.72,79.3,0.30202,0.00031,13.8005]
[1778236236113,28.37,79908.52,79.3,0.30226,0.00031,13.80554]
[1778236236766,28.37,79909.02,79.3,0.30241,0.00031,13.8087]
[1778236236893,28.37,79909.02,79.3,0.30241,0.00031,13.8087]
[1778236237430,28.37,79910.16,79.3,0.30276,0.00031,13.81608]
[1778236239374,28.37,79917.0,79.3,0.30488,0.00031,13.86042]
[1778236244487,28.36,79917.39,79.3,0.30499,0.00031,13.86265]
[1778236249867,28.36,79917.71,79.3,0.30507,0.00031,13.86435]
[1778236250245,28.36,79917.71,79.3,0.30507,0.00031,13.86435]
[1778236250289,28.36,79917.71,79.3,0.30507,0.00031,13.86435]
[1778236250338,28.36,79917.71,79.3,0.30507,0.00031,13.86435]
[1778236250368,28.36,79917.71,79.3,0.30507,0.00031,13.86435]
[1778236250541,28.36,79917.88,79.3,0.30512,0.00031,13.8653]
[1778236251298,28.36,79917.88,79.3,0.30512,0.00031,13.8653]
[1778236252987,28.36,79923.4,79.3,0.30684,0.00031,13.90086]
[1778236253271,28.36,79923.4,79.3,0.30684,0.00031,13.90086]
[1778236255998,28.36,79928.8,79.3,0.30853,0.00031,13.93537]
[1778236256934,28.36,79929.66,79.3,0.30879,0.00031,13.94075]
[1778236257006,28.36,79929.66,79.3,0.30879,0.00031,13.94075]
[1778236258077,28.36,79932.71,79.3,0.30974,0.00031,13.96008]
[1778236258231,28.36,79934.67,79.3,0.31036,0.00031,13.97243]
[1778236259267,28.36,79934.67,79.3,0.31036,0.00031,13.97243]
[1778236259354,28.36,79934.67,79.3,0.31036,0.00031,13.97243]
[1778236259358,28.36,79934.67,79.3,0.31036,0.00031,13.97243]
[1778236259405,28.36,79934.67,79.3,0.31036,0.00031,13.97243]
[1778236259607,28.36,79935.48,79.3,0.31061,0.00031,13.97754]
[1778236260187,28.36,79935.48,79.3,0.31061,0.00031,13.97754]
[1778236260294,28.36,79935.48,79.3,0.31061,0.00031,13.97754]
[1778236260446,28.36,79939.4,79.3,0.31184,0.00032,14.00224]
[1778236261856,28.36,79939.82,79.3,0.31198,0.00032,14.00492]
[1778236262510,28.36,79941.87,79.3,0.31262,0.00032,14.01781]
[1778236262934,28.36,79941.87,79.3,0.31262,0.00032,14.01781]
[1778236263389,28.36,79934.34,79.3,0.31026,0.00031,13.97038]
[1778236264513,28.36,79924.57,79.3,0.30719,0.00031,13.90813]
[1778236265426,28.36,79918.99,79.3,0.30545,0.00031,13.87227]
[1778236270284,28.36,79918.68,79.3,0.30537,0.00031,13.87058]
[1778236275808,28.36,79920.91,79.3,0.30609,0.00031,13.88536]
[1778236281055,28.37,79921.53,79.3,0.3063,0.00031,13.88969]
[1778236284313,28.37,79921.46,79.3,0.30628,0.00031,13.88935]
[1778236289383,28.37,79923.47,79.3,0.30692,0.00031,13.90254]
[1778236291644,28.37,79924.21,79.3,0.30709,0.00031,13.90065]
[1778236293383,28.37,79927.28,79.3,0.30805,0.00031,13.92035]
[1778236293404,28.37,79930.49,79.3,0.30906,0.00031,13.94085]
[1778236298486,28.37,79930.78,79.3,0.30916,0.00031,13.94292]
[1778236301990,28.38,79929.89,79.3,0.30891,0.00031,13.93766]
[1778236302612,28.38,79929.89,79.3,0.30891,0.00031,13.93774]
[1778236308110,28.38,79930.14,79.3,0.30901,0.00031,13.9397]
[1778236313272,28.38,79930.37,79.3,0.3091,0.00031,13.94153]
[1778236318146,28.38,79930.92,79.3,0.30929,0.00031,13.94537]
[1778236323329,28.39,79934.19,79.3,0.31032,0.00031,13.96629]
[1778236323900,28.39,79933.53,79.3,0.31012,0.00031,13.96214]
[1778236324252,28.39,79933.53,79.3,0.31012,0.00031,13.96214]
[1778236324934,28.39,79932.34,79.3,0.30975,0.00031,13.95465]
[1778236325531,28.39,79925.34,79.3,0.30755,0.00031,13.91004]
[1778236326373,28.39,79925.34,79.3,0.30755,0.00031,13.91004]
[1778236329310,28.39,79925.58,79.3,0.30763,0.00031,13.91169]
[1778236334365,28.39,79922.78,79.3,0.30677,0.00031,13.894]
[1778236339400,28.39,79920.66,79.3,0.30612,0.00031,13.88064]
[1778236345537,28.39,79921.65,79.3,0.30644,0.00031,13.88727]
[1778236350773,28.4,79921.44,79.3,0.30639,0.00031,13.8862]
[1778236353227,28.4,79921.66,79.3,0.30639,0.00031,13.88089]
[1778236358301,28.4,79921.1,79.3,0.30623,0.00031,13.87752]
[1778236363676,28.4,79921.03,79.3,0.30622,0.00031,13.87731]
[1778236369387,28.4,79922.44,79.3,0.30668,0.00031,13.88665]
[1778236375046,28.4,79922.47,79.3,0.3067,0.00031,13.88708]
[1778236381011,28.41,79922.47,79.3,0.30671,0.00031,13.88738]
[1778236386847,28.41,79922.47,79.3,0.30673,0.00031,13.88769]
[1778236392606,28.41,79922.47,79.3,0.30674,0.00031,13.88803]
[1778236397548,28.41,79922.5,79.3,0.30677,0.00031,13.88851]
[1778236399352,28.42,79915.6,79.3,0.30463,0.00031,13.84429]
[1778236404384,28.42,79911.54,79.3,0.30339,0.00031,13.81842]
[1778236407237,28.42,79916.33,79.3,0.30489,0.00031,13.84977]
[1778236411096,28.42,79921.75,79.3,0.30659,0.00031,13.88489]
[1778236412034,28.42,79922.01,79.3,0.30661,0.00031,13.87979]
[1778236412079,28.42,79922.01,79.3,0.30661,0.00031,13.87979]
[1778236412818,28.42,79922.55,79.3,0.30678,0.00031,13.88329]
[1778236412935,28.42,79922.55,79.3,0.30678,0.00031,13.88329]
[1778236413339,28.42,79927.9,79.3,0.30845,0.00031,13.91756]
[1778236415622,28.43,79934.8,79.3,0.31062,0.00031,13.9614]
[1778236416655,28.43,79934.8,79.3,0.31062,0.00031,13.9614]
[1778236416692,28.43,79934.8,79.3,0.31062,0.00031,13.9614]
[1778236416680,28.43,79937.05,79.3,0.31133,0.00031,13.97561]
[1778236418364,28.43,79940.72,79.3,0.31249,0.00031,13.99865]
[1778236421484,28.43,79943.07,79.3,0.31323,0.00032,14.01335]
[1778236423878,28.43,79948.75,79.3,0.31502,0.00032,14.04862]
[1778236428233,28.42,79949.28,79.3,0.31518,0.00032,14.05172]
[1778236434181,28.42,79952.31,79.3,0.31612,0.00032,14.07012]
[1778236438344,28.42,79952.44,79.3,0.31614,0.00032,14.07065]
[1778236438939,28.42,79952.44,79.3,0.31614,0.00032,14.07051]
[1778236439260,28.42,79952.44,79.3,0.31614,0.00032,14.07051]
[1778236439394,28.42,79952.44,79.3,0.31614,0.00032,14.07051]
[1778236439405,28.42,79956.93,79.3,0.31756,0.00032,14.09804]
[1778236441157,28.42,79958.93,79.3,0.31819,0.00032,14.11026]
[1778236446239,28.42,79960.01,79.3,0.31852,0.00032,14.1167]
[1778236446520,28.42,79960.01,79.3,0.31852,0.00032,14.1167]
[1778236451901,28.41,79964.11,79.3,0.31982,0.00032,14.14157]
[1778236455545,28.41,79964.91,79.3,0.32007,0.00032,14.14638]
[1778236455936,28.41,79964.51,79.3,0.31995,0.00032,14.14394]
[1778236456728,28.41,79958.93,79.3,0.31817,0.00032,14.10991]
[1778236461765,28.41,79956.07,79.3,0.31726,0.00032,14.09233]
[1778236467515,28.41,79957.19,79.3,0.31761,0.00032,14.09915]
[1778236473235,28.41,79958.72,79.3,0.31803,0.00032,14.1017]
[1778236478530,28.41,79958.18,79.3,0.31785,0.00032,14.09833]
[1778236479902,28.41,79958.22,79.3,0.31786,0.00032,14.09855]
[1778236485612,28.41,79958.04,79.3,0.31782,0.00032,14.09762]
[1778236486943,28.41,79957.68,79.3,0.3177,0.00032,14.09549]
[1778236486977,28.41,79957.68,79.3,0.3177,0.00032,14.09549]
[1778236487821,28.41,79954.28,79.3,0.31663,0.00032,14.07461]
[1778236488176,28.41,79954.28,79.3,0.31663,0.00032,14.07461]
[1778236488625,28.41,79948.62,79.3,0.31483,0.00032,14.03965]
[1778236489639,28.41,79948.62,79.3,0.31483,0.00032,14.03965]
[1778236489694,28.41,79948.62,79.3,0.31483,0.00032,14.03965]
[1778236489740,28.41,79945.21,79.3,0.31376,0.00032,14.01849]
[1778236494765,28.41,79945.48,79.3,0.31384,0.00032,14.02015]
[1778236495125,28.41,79945.88,79.3,0.31397,0.00032,14.02264]
[1778236495160,28.41,79945.88,79.3,0.31397,0.00032,14.02264]
[1778236495727,28.41,79945.88,79.3,0.31397,0.00032,14.02264]
[1778236495734,28.41,79945.88,79.3,0.31397,0.00032,14.02264]
[1778236495784,28.41,79950.43,79.3,0.31541,0.00032,14.05087]
[1778236495842,28.41,79950.43,79.3,0.31541,0.00032,14.05087]
[1778236495935,28.41,79950.43,79.3,0.31541,0.00032,14.05087]
[1778236495977,28.41,79950.43,79.3,0.31541,0.00032,14.05087]
[1778236495991,28.41,79950.43,79.3,0.31541,0.00032,14.05087]
[1778236496018,28.41,79950.43,79.3,0.31541,0.00032,14.05087]
[1778236496033,28.41,79950.43,79.3,0.31541,0.00032,14.05087]
[1778236496534,28.41,79961.57,79.3,0.31894,0.00032,14.11931]
[1778236497631,28.41,79972.4,79.3,0.32239,0.00032,14.18476]
[1778236498672,28.41,79972.4,79.3,0.32239,0.00032,14.18476]
[1778236498794,28.41,79972.4,79.3,0.32239,0.00032,14.18476]
[1778236498765,28.41,79972.34,79.3,0.32237,0.00032,14.18432]
[1778236501639,28.41,79972.2,79.3,0.32232,0.00032,14.18347]
[1778236501751,28.41,79972.2,79.3,0.32232,0.00032,14.18347]
[1778236501756,28.41,79972.2,79.3,0.32232,0.00032,14.18347]
[1778236501820,28.41,79972.01,79.3,0.32226,0.00032,14.18232]
[1778236503651,28.41,79967.56,79.3,0.32084,0.00032,14.15549]
[1778236506311,28.41,79967.78,79.3,0.32091,0.00032,14.1568]
[1778236511641,28.41,79965.46,79.3,0.32016,0.00032,14.14262]
[1778236516676,28.41,79964.66,79.3,0.3199,0.00032,14.13767]
[1778236521822,28.41,79964.66,79.3,0.3199,0.00032,14.1376]
[1778236526970,28.41,79964.22,79.3,0.31975,0.00032,14.13483]
[1778236532264,28.41,79965.91,79.3,0.32022,0.00032,14.13828]
[1778236537549,28.41,79967.2,79.3,0.32063,0.00032,14.14599]
[1778236542419,28.41,79970.95,79.3,0.32182,0.00032,14.16849]
[1778236542480,28.41,79970.95,79.3,0.32182,0.00032,14.16849]
[1778236544148,28.41,79975.74,79.3,0.32334,0.00032,14.19712]
[1778236544696,28.41,79975.74,79.3,0.32334,0.00032,14.19712]
[1778236544872,28.4,79980.33,79.3,0.32481,0.00032,14.2244]
[1778236545713,28.4,79980.33,79.3,0.32481,0.00032,14.2244]
[1778236550727,28.4,79980.61,79.3,0.32488,0.00032,14.22573]
[1778236555813,28.4,79982.99,79.3,0.32563,0.00032,14.23954]
[1778236561748,28.39,79982.46,79.3,0.32543,0.00032,14.23592]
[1778236567635,28.39,79982.15,79.3,0.32531,0.00032,14.23366]
[1778236572637,28.39,79981.34,79.3,0.32503,0.00032,14.22852]
[1778236573518,28.39,79981.14,79.3,0.32496,0.00032,14.22727]
[1778236573530,28.39,79981.14,79.3,0.32496,0.00032,14.22727]
[1778236573535,28.39,79981.14,79.3,0.32496,0.00032,14.22727]
[1778236575775,28.38,79974.17,79.3,0.32272,0.00032,14.18549]
[1778236577739,28.38,79968.08,79.3,0.32077,0.00032,14.14874]
[1778236583396,28.38,79968.18,79.3,0.32079,0.00032,14.1492]
[1778236585266,28.38,79974.64,79.3,0.32285,0.00032,14.18805]
[1778236589431,28.38,79979.56,79.3,0.32442,0.00032,14.21716]
[1778236594976,28.38,79978.63,79.3,0.32403,0.00032,14.20443]
[1778236596703,28.37,79978.88,79.3,0.3241,0.00032,14.20577]
[1778236597545,28.37,79978.85,79.3,0.32408,0.00032,14.20551]
[1778236597569,28.37,79978.85,79.3,0.32408,0.00032,14.20551]
[1778236597883,28.37,79978.85,79.3,0.32408,0.00032,14.20551]
[1778236597937,28.37,79978.85,79.3,0.32408,0.00032,14.20551]
[1778236597912,28.37,79979.02,79.3,0.32413,0.00032,14.20646]
[1778236598309,28.37,79985.1,79.3,0.32609,0.00032,14.24252]
[1778236599719,28.37,79991.06,79.3,0.328,0.00032,14.27748]
[1778236605364,28.37,79995.57,79.3,0.32943,0.00032,14.30337]
[1778236608718,28.37,79995.36,79.3,0.32936,0.00032,14.30199]
[1778236610767,28.36,79996.69,79.3,0.32977,0.00032,14.30946]
[1778236610880,28.36,79996.69,79.3,0.32977,0.00032,14.30946]
[1778236611024,28.36,79996.84,79.3,0.32981,0.00032,14.31024]
[1778236611094,28.36,79996.84,79.3,0.32981,0.00032,14.31024]
[1778236611179,28.36,79996.84,79.3,0.32981,0.00032,14.31024]
[1778236611664,28.36,79996.84,79.3,0.32981,0.00032,14.31024]
[1778236611941,28.36,80000.62,79.3,0.33103,0.00032,14.33208]
[1778236612146,28.36,80000.62,79.3,0.33103,0.00032,14.33208]
[1778236612257,28.36,80000.62,79.3,0.33103,0.00032,14.33208]
[1778236612366,28.36,80000.62,79.3,0.33103,0.00032,14.33208]
[1778236612509,28.36,80000.62,79.3,0.33103,0.00032,14.33208]
[1778236612934,28.36,80000.62,79.3,0.33103,0.00032,14.33208]
[1778236612950,28.36,80009.31,79.3,0.33385,0.00032,14.38186]
[1778236613240,28.36,80009.31,79.3,0.33385,0.00032,14.38186]
[1778236613328,28.36,80009.31,79.3,0.33385,0.00032,14.38186]
[1778236613928,28.36,80013.74,79.3,0.33529,0.00033,14.40693]
[1778236614009,28.36,80013.74,79.3,0.33529,0.00033,14.40693]
[1778236614577,28.36,80013.74,79.3,0.33529,0.00033,14.40693]
[1778236616373,28.36,80014.89,79.3,0.33566,0.00033,14.41337]
[1778236621487,28.36,80016.21,79.3,0.33606,0.00033,14.42041]
[1778236622095,28.36,80016.21,79.3,0.33606,0.00033,14.42041]
[1778236622494,28.36,80011.11,79.3,0.3344,0.00032,14.39154]
[1778236624473,28.36,80009.68,79.3,0.33394,0.00032,14.38338]
[1778236626934,28.36,80009.51,79.3,0.33388,0.00032,14.38238]
[1778236628935,28.36,80008.29,79.3,0.33348,0.00032,14.37534]
[1778236633760,28.35,80011.8,79.3,0.33461,0.00032,14.39516]
[1778236634620,28.35,80011.8,79.3,0.33461,0.00032,14.39512]
[1778236634709,28.35,80011.8,79.3,0.33461,0.00032,14.39512]
[1778236634724,28.35,80011.8,79.3,0.33461,0.00032,14.39512]
[1778236634732,28.35,80011.8,79.3,0.33461,0.00032,14.39512]
[1778236634790,28.35,80011.8,79.3,0.33461,0.00032,14.39512]
[1778236634817,28.35,80011.8,79.3,0.33461,0.00032,14.39512]
[1778236634930,28.35,80015.03,79.3,0.33565,0.00033,14.41333]
[1778236635646,28.35,80015.03,79.3,0.33565,0.00033,14.41333]
[1778236636962,28.35,80018.94,79.3,0.33693,0.00033,14.4353]
[1778236636592,28.35,80024.01,79.3,0.33858,0.00033,14.46356]
[1778236637139,28.35,80024.01,79.3,0.33858,0.00033,14.46356]
[1778236637296,28.35,80024.01,79.3,0.33858,0.00033,14.46356]
[1778236637641,28.35,80024.01,79.3,0.33858,0.00033,14.46356]
[1778236637769,28.35,80024.01,79.3,0.33858,0.00033,14.46356]
[1778236637894,28.35,80024.01,79.3,0.33858,0.00033,14.46356]
[1778236637951,28.35,80025.93,79.3,0.3392,0.00033,14.47416]
[1778236638176,28.35,80025.93,79.3,0.3392,0.00033,14.47416]
[1778236638621,28.35,80025.93,79.3,0.3392,0.00033,14.47416]
[1778236638653,28.35,80025.93,79.3,0.3392,0.00033,14.47416]
[1778236638716,28.35,80025.93,79.3,0.3392,0.00033,14.47416]
[1778236638751,28.35,80025.93,79.3,0.3392,0.00033,14.47416]
[1778236638816,28.35,80025.93,79.3,0.3392,0.00033,14.47416]
[1778236638885,28.35,80026.19,79.3,0.33929,0.00033,14.4756]
[1778236639941,28.35,80031.26,79.3,0.34095,0.00033,14.50357]
[1778236640350,28.35,80031.26,79.3,0.34095,0.00033,14.50357]
[1778236640689,28.35,80031.26,79.3,0.34095,0.00033,14.50357]
[1778236640703,28.35,80031.26,79.3,0.34095,0.00033,14.50357]
[1778236640911,28.35,80037.08,79.3,0.34286,0.00033,14.53535]
[1778236641687,28.35,80037.08,79.3,0.34286,0.00033,14.53535]
[1778236642289,28.35,80039.21,79.3,0.34355,0.00033,14.5469]
[1778236642362,28.35,80039.21,79.3,0.34355,0.00033,14.5469]
[1778236642395,28.35,80039.21,79.3,0.34355,0.00033,14.5469]
[1778236642966,28.35,80039.21,79.3,0.34355,0.00033,14.5469]
[1778236643194,28.35,80041.36,79.3,0.34426,0.00033,14.55849]
[1778236643198,28.35,80041.36,79.3,0.34426,0.00033,14.55849]
[1778236643215,28.35,80041.36,79.3,0.34426,0.00033,14.55849]
[1778236643227,28.35,80041.36,79.3,0.34426,0.00033,14.55849]
[1778236643642,28.35,80047.19,79.3,0.34618,0.00033,14.58972]
[1778236647178,28.35,80048.91,79.3,0.34673,0.00033,14.59876]
[1778236652706,28.35,80049.34,79.3,0.3468,0.00033,14.59421]
[1778236655493,28.35,80049.28,79.3,0.34678,0.00033,14.59383]
[1778236655521,28.35,80049.28,79.3,0.34678,0.00033,14.59383]
[1778236655594,28.35,80049.28,79.3,0.34678,0.00033,14.59383]
[1778236655755,28.35,80049.71,79.3,0.34692,0.00033,14.59608]
[1778236656068,28.35,80049.71,79.3,0.34692,0.00033,14.59608]
[1778236658285,28.35,80050.4,79.3,0.34715,0.00033,14.59977]
[1778236658548,28.35,80050.4,79.3,0.34715,0.00033,14.59977]
[1778236659325,28.35,80051.07,79.3,0.34737,0.00033,14.60333]
[1778236662936,28.35,80052.0,79.3,0.34768,0.00033,14.60828]
[1778236668847,28.35,80052.85,79.3,0.34796,0.00033,14.61282]
[1778236669125,28.35,80052.85,79.3,0.34796,0.00033,14.61282]
[1778236669958,28.35,80052.85,79.3,0.34796,0.00033,14.61282]
[1778236670024,28.35,80052.85,79.3,0.34796,0.00033,14.61282]
[1778236670208,28.35,80052.9,79.3,0.34798,0.00033,14.61309]
[1778236670226,28.35,80052.9,79.3,0.34798,0.00033,14.61309]
[1778236670805,28.35,80052.9,79.3,0.34798,0.00033,14.61309]
[1778236670893,28.35,80052.9,79.3,0.34798,0.00033,14.61309]
[1778236670950,28.35,80061.07,79.3,0.35068,0.00033,14.65594]
[1778236671868,28.35,80065.69,79.3,0.35221,0.00033,14.6799]
[1778236676904,28.35,80067.13,79.3,0.3527,0.00033,14.6875]
[1778236679318,28.35,80068.46,79.3,0.35315,0.00033,14.69439]
[1778236679353,28.35,80068.46,79.3,0.35315,0.00033,14.69439]
[1778236679872,28.35,80068.46,79.3,0.35315,0.00033,14.69439]
[1778236680260,28.36,80069.34,79.3,0.35344,0.00033,14.69892]
[1778236680935,28.36,80069.34,79.3,0.35344,0.00033,14.69892]
[1778236680975,28.36,80074.79,79.3,0.35525,0.00033,14.72666]
[1778236681438,28.36,80074.79,79.3,0.35525,0.00033,14.72666]
[1778236681939,28.36,80078.05,79.3,0.35634,0.00033,14.74315]
[1778236682797,28.36,80078.05,79.3,0.35634,0.00033,14.74315]
[1778236682823,28.36,80078.05,79.3,0.35634,0.00033,14.74315]
[1778236682842,28.36,80078.05,79.3,0.35634,0.00033,14.74315]
[1778236682895,28.36,80078.05,79.3,0.35634,0.00033,14.74315]
[1778236682935,28.36,80078.05,79.3,0.35634,0.00033,14.74315]
[1778236682946,28.36,80075.09,79.3,0.35535,0.00033,14.72824]
[1778236683080,28.36,80075.09,79.3,0.35535,0.00033,14.72824]
[1778236684039,28.36,80063.34,79.3,0.35146,0.00033,14.66811]
[1778236684590,28.36,80063.34,79.3,0.35146,0.00033,14.66811]
[1778236689995,28.36,80062.77,79.3,0.35127,0.00033,14.66523]
[1778236693969,28.36,80064.42,79.3,0.35182,0.00033,14.67381]
[1778236695174,28.36,80064.63,79.3,0.35189,0.00033,14.6749]
[1778236695208,28.36,80064.63,79.3,0.35189,0.00033,14.6749]
[1778236695227,28.36,80064.63,79.3,0.35189,0.00033,14.6749]
[1778236695294,28.36,80064.63,79.3,0.35189,0.00033,14.6749]
[1778236695737,28.36,80064.63,79.3,0.35189,0.00033,14.6749]
[1778236695935,28.36,80064.63,79.3,0.35189,0.00033,14.6749]
[1778236696038,28.36,80069.76,79.3,0.35359,0.00033,14.70128]
[1778236697045,28.36,80075.47,79.3,0.35549,0.00033,14.73033]
[1778236698205,28.36,80078.2,79.3,0.3564,0.00033,14.7441]
[1778236698222,28.36,80078.2,79.3,0.3564,0.00033,14.7441]
[1778236698237,28.36,80078.2,79.3,0.3564,0.00033,14.7441]
[1778236698459,28.36,80078.2,79.3,0.3564,0.00033,14.7441]
[1778236698802,28.36,80078.2,79.3,0.3564,0.00033,14.7441]
[1778236699541,28.36,80078.22,79.3,0.35641,0.00033,14.74424]
[1778236700404,28.36,80078.22,79.3,0.35641,0.00033,14.74423]
[1778236706085,28.36,80076.02,79.3,0.35568,0.00033,14.73316]
[1778236706572,28.36,80076.02,79.3,0.35568,0.00033,14.73316]
[1778236706934,28.36,80076.02,79.3,0.35568,0.00033,14.73316]
[1778236706994,28.36,80076.55,79.3,0.35585,0.00033,14.73584]
[1778236707604,28.36,80076.55,79.3,0.35585,0.00033,14.73584]
[1778236707786,28.36,80076.55,79.3,0.35585,0.00033,14.73584]
[1778236711763,28.36,80082.9,79.3,0.35797,0.00033,14.7677]
[1778236716117,28.36,80080.89,79.3,0.35725,0.00033,14.75122]
[1778236717458,28.36,80080.89,79.3,0.35726,0.00033,14.75124]
[1778236717511,28.36,80082.95,79.3,0.35794,0.00033,14.76154]
[1778236718250,28.36,80082.95,79.3,0.35794,0.00033,14.76154]
[1778236718771,28.36,80082.95,79.3,0.35794,0.00033,14.76154]
[1778236718782,28.36,80082.95,79.3,0.35794,0.00033,14.76154]
[1778236718935,28.36,80082.95,79.3,0.35794,0.00033,14.76154]
[1778236718943,28.36,80082.95,79.3,0.35794,0.00033,14.76154]
[1778236719486,28.36,80080.54,79.3,0.35714,0.00033,14.74954]
[1778236719487,28.36,80080.54,79.3,0.35714,0.00033,14.74954]
[1778236722210,28.36,80074.1,79.3,0.355,0.00033,14.71714]
[1778236723810,28.36,80074.03,79.3,0.35498,0.00033,14.7168]
[1778236729274,28.36,80075.13,79.3,0.35535,0.00033,14.7224]
[1778236730873,28.36,80075.13,79.3,0.35535,0.00033,14.7224]
[1778236732649,28.36,80075.07,79.3,0.35533,0.00033,14.7221]
[1778236732916,28.36,80075.07,79.3,0.35533,0.00033,14.7221]
[1778236733851,28.36,80075.07,79.3,0.35533,0.00033,14.7221]
[1778236734457,28.36,80065.62,79.3,0.35219,0.00033,14.6739]
[1778236739488,28.37,80064.26,79.3,0.35175,0.00033,14.66704]
[1778236741215,28.37,80063.1,79.3,0.35138,0.00033,14.66112]
[1778236744454,28.37,80062.27,79.3,0.35111,0.00033,14.65696]
[1778236749580,28.37,80061.27,79.3,0.35079,0.00033,14.65198]
[1778236750274,28.37,80061.54,79.3,0.35089,0.00033,14.65346]
[1778236752090,28.37,80061.35,79.3,0.35082,0.00033,14.65247]
[1778236757212,28.37,80064.56,79.3,0.3519,0.00033,14.66928]
[1778236762586,28.38,80063.58,79.3,0.35158,0.00033,14.66436]
[1778236764208,28.38,80062.65,79.3,0.35128,0.00033,14.65958]
[1778236771583,28.38,80062.46,79.3,0.35117,0.00033,14.65222]
[1778236772630,28.38,80062.46,79.3,0.35117,0.00033,14.65222]
[1778236772797,28.38,80062.46,79.3,0.35117,0.00033,14.65222]
[1778236772934,28.38,80062.46,79.3,0.35117,0.00033,14.65222]
[1778236772971,28.38,80062.46,79.3,0.35118,0.00033,14.65228]
[1778236774853,28.38,80058.12,79.3,0.34974,0.00033,14.62969]
[1778236782823,28.38,80057.77,79.3,0.34962,0.00033,14.62786]
[1778236788303,28.38,80057.62,79.3,0.34957,0.00033,14.62706]
[1778236791723,28.38,80049.94,79.3,0.34704,0.00033,14.58665]
[1778236794065,28.38,80050.06,79.3,0.34708,0.00033,14.58731]
[1778236800596,28.38,80050.08,79.3,0.3471,0.00033,14.58759]
[1778236806426,28.38,80054.26,79.3,0.34849,0.00033,14.60982]
[1778236811865,28.39,80052.04,79.3,0.34776,0.00033,14.59824]
[1778236817396,28.39,80051.81,79.3,0.34769,0.00033,14.5971]
[1778236819578,28.39,80047.0,79.3,0.34612,0.00033,14.5717]
[1778236824611,28.39,80044.77,79.3,0.3454,0.00033,14.56004]
[1778236825976,28.39,80045.5,79.3,0.34564,0.00033,14.56399]
[1778236826317,28.39,80042.92,79.3,0.3448,0.00033,14.55024]
[1778236833016,28.4,80040.03,79.3,0.34382,0.00033,14.52862]
[1778236838988,28.4,80039.84,79.3,0.34378,0.00033,14.52785]
[1778236839020,28.4,80039.84,79.3,0.34378,0.00033,14.52785]
[1778236841242,28.41,80044.06,79.3,0.34519,0.00033,14.55091]
[1778236846381,28.41,80046.37,79.3,0.34597,0.00033,14.56356]
[1778236851862,28.41,80051.5,79.3,0.34767,0.00033,14.59096]
[1778236857937,28.41,80054.68,79.3,0.34873,0.00033,14.60788]
[1778236858191,28.41,80057.15,79.3,0.34954,0.00033,14.62082]
[1778236860732,28.42,80058.89,79.3,0.35013,0.00033,14.62998]
[1778236861212,28.42,80058.11,79.3,0.34987,0.00033,14.62596]
[1778236866252,28.42,80056.54,79.3,0.34937,0.00033,14.618]
[1778236871288,28.42,80056.37,79.3,0.34933,0.00033,14.61732]
[1778236876694,28.42,80058.26,79.3,0.34996,0.00033,14.62734]
[1778236876702,28.42,80058.26,79.3,0.34996,0.00033,14.62734]
[1778236876733,28.42,80058.26,79.3,0.34996,0.00033,14.62734]
[1778236876738,28.42,80058.26,79.3,0.34996,0.00033,14.62734]
[1778236876762,28.42,80058.26,79.3,0.34996,0.00033,14.62734]
[1778236877187,28.42,80058.06,79.3,0.3499,0.00033,14.62637]
[1778236878035,28.43,80062.4,79.3,0.35133,0.00033,14.6489]
[1778236879809,28.43,80065.67,79.3,0.35241,0.00033,14.66574]
[1778236880221,28.43,80065.67,79.3,0.35241,0.00033,14.66574]
[1778236885386,28.43,80066.83,79.3,0.3528,0.00033,14.67176]
[1778236890548,28.43,80068.43,79.3,0.35333,0.00033,14.67996]
[1778236891552,28.43,80068.76,79.3,0.35344,0.00033,14.68165]
[1778236891865,28.43,80068.76,79.3,0.35344,0.00033,14.68165]
[1778236892887,28.43,80067.39,79.3,0.35293,0.00033,14.66808]
[1778236892912,28.43,80067.39,79.3,0.35293,0.00033,14.66808]
[1778236894237,28.43,80063.84,79.3,0.35176,0.00033,14.64988]
[1778236894284,28.43,80064.26,79.3,0.3519,0.00033,14.65204]
[1778236895051,28.43,80064.26,79.3,0.3519,0.00033,14.65204]
[1778236895081,28.43,80064.26,79.3,0.3519,0.00033,14.65204]
[1778236895935,28.43,80066.49,79.3,0.35264,0.00033,14.66353]
[1778236896036,28.43,80073.94,79.3,0.35511,0.00033,14.70142]
[1778236896481,28.43,80073.94,79.3,0.35511,0.00033,14.70142]
[1778236896500,28.43,80073.94,79.3,0.35511,0.00033,14.70142]
[1778236896622,28.43,80073.94,79.3,0.35511,0.00033,14.70142]
[1778236896795,28.43,80079.68,79.3,0.35701,0.00033,14.73025]
[1778236897382,28.43,80079.68,79.3,0.35701,0.00033,14.73025]
[1778236898339,28.43,80080.53,79.3,0.3573,0.00033,14.73449]
[1778236900491,28.43,80088.7,79.3,0.36001,0.00033,14.77485]
[1778236905526,28.43,80087.1,79.3,0.35947,0.00033,14.76689]
[1778236912575,28.42,80086.25,79.3,0.35918,0.00033,14.76258]
[1778236917610,28.42,80087.27,79.3,0.35952,0.00033,14.76755]
[1778236921675,28.42,80088.3,79.3,0.35986,0.00033,14.77256]
[1778236921793,28.42,80088.3,79.3,0.35986,0.00033,14.77256]
[1778236921795,28.42,80088.3,79.3,0.35986,0.00033,14.77256]
[1778236921881,28.42,80088.39,79.3,0.35989,0.00033,14.77297]
[1778236927681,28.42,80087.7,79.3,0.35966,0.00033,14.76968]
[1778236932717,28.42,80088.54,79.3,0.35995,0.00033,14.77391]
[1778236935723,28.43,80088.29,79.3,0.35987,0.00033,14.77272]
[1778236939686,28.43,80089.1,79.3,0.36014,0.00033,14.77676]
[1778236940137,28.43,80089.1,79.3,0.36014,0.00033,14.77676]
[1778236940743,28.43,80086.54,79.3,0.3593,0.00033,14.76425]
[1778236941500,28.43,80087.07,79.3,0.35947,0.00033,14.76685]
[1778236946458,28.43,80086.64,79.3,0.35934,0.00033,14.76492]
[1778236951856,28.43,80086.8,79.3,0.35935,0.00033,14.75932]
[1778236956891,28.43,80086.34,79.3,0.35921,0.00033,14.75721]
[1778236962934,28.44,80089.47,79.3,0.36026,0.00033,14.77272]
[1778236967934,28.44,80088.31,79.3,0.35988,0.00033,14.76708]
[1778236967969,28.44,80084.5,79.3,0.35861,0.00033,14.74839]
[1778236971244,28.44,80080.84,79.3,0.3574,0.00033,14.73023]
[1778236972052,28.44,80080.42,79.3,0.35726,0.00033,14.72814]
[1778236972094,28.44,80080.42,79.3,0.35726,0.00033,14.72814]
[1778236972269,28.44,80078.02,79.3,0.35646,0.00033,14.71616]
[1778236973004,28.44,80073.02,79.3,0.3548,0.00033,14.69098]
[1778236978039,28.44,80071.77,79.3,0.35439,0.00033,14.68466]
[1778236980308,28.44,80073.13,79.3,0.35484,0.00033,14.69156]
[1778236981539,28.44,80078.58,79.3,0.35665,0.00033,14.71896]
[1778236984777,28.44,80081.03,79.3,0.35746,0.00033,14.73113]
[1778236986030,28.44,80081.79,79.3,0.35771,0.00033,14.73488]
[1778236991131,28.43,80084.38,79.3,0.35855,0.00033,14.7475]
[1778236992934,28.43,80084.45,79.3,0.35857,0.00033,14.74781]
[1778236993145,28.43,80085.42,79.3,0.35889,0.00033,14.75256]
[1778236998181,28.43,80086.3,79.3,0.35919,0.00033,14.75686]
[1778236998297,28.43,80086.3,79.3,0.35919,0.00033,14.75686]
[1778236998233,28.43,80086.11,79.3,0.35912,0.00033,14.75591]
[1778237003810,28.43,80085.92,79.3,0.35907,0.00033,14.75512]
[1778237006251,28.44,80082.01,79.3,0.35777,0.00033,14.73583]
[1778237008250,28.44,80086.92,79.3,0.35941,0.00033,14.76021]
[1778237011058,28.44,80087.78,79.3,0.3597,0.00033,14.76447]
[1778237012185,28.44,80088.66,79.3,0.35994,0.00033,14.76225]
[1778237014596,28.44,80093.35,79.3,0.36151,0.00033,14.78515]
[1778237015210,28.44,80093.35,79.3,0.36151,0.00033,14.78515]
[1778237015953,28.44,80093.69,79.3,0.36162,0.00033,14.7868]
[1778237015986,28.44,80093.69,79.3,0.36162,0.00033,14.7868]
[1778237016190,28.44,80093.69,79.3,0.36162,0.00033,14.7868]
[1778237016295,28.44,80093.69,79.3,0.36162,0.00033,14.7868]
[1778237016364,28.44,80098.07,79.3,0.36308,0.00033,14.80794]
[1778237016935,28.44,80098.07,79.3,0.36308,0.00033,14.80794]
[1778237017315,28.44,80109.73,79.3,0.36699,0.00034,14.86329]
[1778237019703,28.44,80113.25,79.3,0.36817,0.00034,14.87974]
[1778237019927,28.44,80113.25,79.3,0.36817,0.00034,14.87974]
[1778237019951,28.44,80113.25,79.3,0.36817,0.00034,14.87974]
[1778237020540,28.44,80114.1,79.3,0.36846,0.00034,14.88369]
[1778237021414,28.44,80116.4,79.3,0.36923,0.00034,14.89434]
[1778237021878,28.44,80116.4,79.3,0.36923,0.00034,14.89434]
[1778237023120,28.44,80119.12,79.3,0.37015,0.00034,14.90685]
[1778237023741,28.44,80119.36,79.3,0.37023,0.00034,14.90794]
[1778237023758,28.44,80119.36,79.3,0.37023,0.00034,14.90794]
[1778237023917,28.44,80119.36,79.3,0.37023,0.00034,14.90794]
[1778237023965,28.44,80119.36,79.3,0.37023,0.00034,14.90794]
[1778237024203,28.44,80119.36,79.3,0.37023,0.00034,14.90794]
[1778237024233,28.44,80119.36,79.3,0.37023,0.00034,14.90794]
[1778237024345,28.44,80119.36,79.3,0.37023,0.00034,14.90794]
[1778237024432,28.44,80119.36,79.3,0.37023,0.00034,14.90794]
[1778237024364,28.44,80134.33,79.3,0.37527,0.00034,14.9754]
[1778237024686,28.44,80134.33,79.3,0.37527,0.00034,14.9754]
[1778237024712,28.44,80134.33,79.3,0.37527,0.00034,14.9754]
[1778237024941,28.44,80134.33,79.3,0.37527,0.00034,14.9754]
[1778237025249,28.44,80134.33,79.3,0.37527,0.00034,14.9754]
[1778237025371,28.44,80149.75,79.3,0.3805,0.00034,15.04244]
[1778237025587,28.44,80149.75,79.3,0.3805,0.00034,15.04244]
[1778237025694,28.44,80149.75,79.3,0.3805,0.00034,15.04244]
[1778237026065,28.44,80149.75,79.3,0.3805,0.00034,15.04244]
[1778237026081,28.44,80149.75,79.3,0.3805,0.00034,15.04244]
[1778237026154,28.44,80149.75,79.3,0.3805,0.00034,15.04244]
[1778237026193,28.44,80149.75,79.3,0.3805,0.00034,15.04244]
[1778237027569,28.44,80150.0,79.3,0.38058,0.00034,15.04353]
[1778237029213,28.44,80151.0,79.3,0.38092,0.00034,15.04776]
[1778237029504,28.44,80148.16,79.3,0.37996,0.00034,15.03565]
[1778237029590,28.44,80148.16,79.3,0.37996,0.00034,15.03565]
[1778237030610,28.44,80144.53,79.3,0.37873,0.00034,15.02003]
[1778237031129,28.44,80144.53,79.3,0.37873,0.00034,15.02003]
[1778237031141,28.44,80144.53,79.3,0.37873,0.00034,15.02003]
[1778237031730,28.44,80144.53,79.3,0.37872,0.00034,15.02003]
[1778237031766,28.44,80144.53,79.3,0.37872,0.00034,15.02003]
[1778237031797,28.44,80144.53,79.3,0.37872,0.00034,15.02003]
[1778237031802,28.44,80144.53,79.3,0.37872,0.00034,15.02003]
[1778237031834,28.44,80144.53,79.3,0.37872,0.00034,15.02003]
[1778237031840,28.44,80144.53,79.3,0.37872,0.00034,15.02003]
[1778237031876,28.44,80144.53,79.3,0.37872,0.00034,15.02003]
[1778237031934,28.44,80144.53,79.3,0.37872,0.00034,15.02003]
[1778237031995,28.44,80144.53,79.3,0.37872,0.00034,15.02003]
[1778237032287,28.44,80144.53,79.3,0.37872,0.00034,15.02003]
[1778237032307,28.44,80143.93,79.3,0.37852,0.00034,15.01744]
[1778237033365,28.44,80143.93,79.3,0.37852,0.00034,15.01744]
[1778237033935,28.44,80141.56,79.3,0.37772,0.00034,15.00712]
[1778237034341,28.44,80134.99,79.3,0.37549,0.00034,14.97826]
[1778237036134,28.44,80128.3,79.3,0.37322,0.00034,14.94835]
[1778237037935,28.43,80127.64,79.3,0.373,0.00034,14.94535]
[1778237037942,28.43,80127.64,79.3,0.373,0.00034,14.94535]
[1778237037994,28.43,80127.64,79.3,0.373,0.00034,14.94535]
[1778237038052,28.43,80127.64,79.3,0.373,0.00034,14.94535]
[1778237038117,28.43,80127.64,79.3,0.373,0.00034,14.94535]
[1778237038172,28.43,80127.59,79.3,0.37298,0.00034,14.94509]
[1778237039173,28.43,80127.59,79.3,0.37298,0.00034,14.94509]
[1778237039424,28.43,80131.65,79.3,0.37435,0.00034,14.9633]
[1778237039780,28.43,80131.65,79.3,0.37435,0.00034,14.9633]
[1778237039852,28.43,80131.65,79.3,0.37435,0.00034,14.9633]
[1778237039893,28.43,80131.65,79.3,0.37435,0.00034,14.9633]
[1778237039994,28.43,80133.61,79.3,0.37501,0.00034,14.97203]
[1778237042811,28.43,80131.35,79.3,0.37425,0.00034,14.96195]
[1778237044606,28.43,80132.21,79.3,0.37454,0.00034,14.96576]
[1778237044616,28.43,80132.21,79.3,0.37454,0.00034,14.96576]
[1778237044794,28.43,80132.21,79.3,0.37454,0.00034,14.96576]
[1778237045046,28.43,80134.49,79.3,0.37531,0.00034,14.97587]
[1778237045880,28.43,80134.49,79.3,0.37531,0.00034,14.97587]
[1778237048896,28.43,80136.1,79.3,0.37585,0.00034,14.98302]
[1778237051234,28.43,80135.22,79.3,0.37556,0.00034,14.97917]
[1778237051566,28.44,80133.42,79.3,0.37495,0.00034,14.97121]
[1778237052262,28.44,80133.42,79.3,0.37495,0.00034,14.97121]
[1778237052284,28.44,80133.42,79.3,0.37495,0.00034,14.97121]
[1778237052323,28.44,80133.42,79.3,0.37495,0.00034,14.97121]
[1778237052328,28.44,80133.42,79.3,0.37495,0.00034,14.97121]
[1778237052393,28.44,80133.42,79.3,0.37495,0.00034,14.97121]
[1778237052424,28.44,80136.57,79.3,0.37602,0.00034,14.98516]
[1778237052934,28.44,80136.57,79.3,0.37602,0.00034,14.98516]
[1778237053348,28.44,80141.87,79.3,0.37781,0.00034,15.00837]
[1778237053549,28.44,80141.87,79.3,0.37781,0.00034,15.00837]
[1778237053593,28.44,80141.87,79.3,0.37781,0.00034,15.00837]
[1778237053807,28.44,80141.87,79.3,0.37781,0.00034,15.00837]
[1778237053982,28.44,80141.87,79.3,0.37781,0.00034,15.00837]
[1778237054333,28.44,80141.87,79.3,0.37781,0.00034,15.00837]
[1778237054421,28.44,80148.18,79.3,0.37996,0.00034,15.03564]
[1778237054499,28.44,80148.18,79.3,0.37996,0.00034,15.03564]
[1778237055261,28.44,80148.18,79.3,0.37996,0.00034,15.03564]
[1778237055713,28.44,80150.82,79.3,0.38085,0.00034,15.04694]
[1778237056890,28.44,80152.76,79.3,0.38151,0.00034,15.05519]
[1778237056994,28.44,80152.76,79.3,0.38151,0.00034,15.05519]
[1778237057080,28.44,80156.14,79.3,0.38266,0.00034,15.06945]
[1778237059368,28.44,80152.81,79.3,0.38153,0.00034,15.05542]
[1778237064819,28.44,80152.69,79.3,0.38149,0.00034,15.05488]
[1778237067149,28.44,80153.75,79.3,0.38185,0.00034,15.05935]
[1778237068303,28.44,80154.03,79.3,0.38194,0.00034,15.06052]
[1778237069692,28.44,80158.04,79.3,0.3833,0.00034,15.07732]
[1778237069794,28.44,80158.04,79.3,0.3833,0.00034,15.07732]
[1778237070189,28.44,80158.04,79.3,0.3833,0.00034,15.07732]
[1778237070293,28.44,80156.47,79.3,0.38277,0.00034,15.07073]
[1778237071192,28.44,80156.47,79.3,0.38277,0.00034,15.07073]
[1778237073072,28.44,80158.22,79.3,0.38332,0.00034,15.07161]
[1778237073173,28.44,80158.22,79.3,0.38332,0.00034,15.07161]
[1778237074158,28.44,80158.29,79.3,0.38334,0.00034,15.07191]
[1778237078357,28.44,80158.85,79.3,0.38353,0.00034,15.07426]
[1778237083694,28.44,80158.76,79.3,0.38351,0.00034,15.07391]
[1778237086934,28.44,80155.97,79.3,0.38256,0.00034,15.06225]
[1778237087035,28.44,80153.65,79.3,0.38177,0.00034,15.05249]
[1778237088815,28.44,80149.19,79.3,0.38025,0.00034,15.03354]
[1778237089812,28.44,80149.19,79.3,0.38025,0.00034,15.03354]
[1778237091443,28.44,80140.33,79.3,0.37725,0.00034,14.99529]
[1778237092652,28.44,80136.63,79.3,0.376,0.00034,14.9791]
[1778237092693,28.44,80136.63,79.3,0.376,0.00034,14.9791]
[1778237093118,28.44,80136.44,79.3,0.37594,0.00034,14.97829]
[1778237093694,28.44,80136.44,79.3,0.37594,0.00034,14.97829]
[1778237093761,28.44,80136.44,79.3,0.37594,0.00034,14.97829]
[1778237094201,28.44,80136.44,79.3,0.37594,0.00034,14.97829]
[1778237094751,28.44,80138.9,79.3,0.37677,0.00034,14.98911]
[1778237095769,28.44,80142.14,79.3,0.37787,0.00034,15.00327]
[1778237097951,28.44,80145.51,79.3,0.37902,0.00034,15.01788]
[1778237098364,28.44,80145.54,79.3,0.37903,0.00034,15.01802]
[1778237100058,28.44,80147.05,79.3,0.37954,0.00034,15.02454]
[1778237101556,28.44,80152.48,79.3,0.38139,0.00034,15.04773]
[1778237101581,28.44,80152.48,79.3,0.38139,0.00034,15.04773]
[1778237101694,28.44,80152.48,79.3,0.38139,0.00034,15.04773]
[1778237101907,28.44,80153.89,79.3,0.38187,0.00034,15.0537]
[1778237103486,28.44,80155.98,79.3,0.38258,0.00034,15.06253]
[1778237104771,28.44,80156.52,79.3,0.38277,0.00034,15.06483]
[1778237106797,28.44,80157.87,79.3,0.38323,0.00034,15.07054]
[1778237106832,28.44,80157.87,79.3,0.38323,0.00034,15.07054]
[1778237109542,28.45,80162.4,79.3,0.38478,0.00034,15.08941]
[1778237114998,28.45,80162.22,79.3,0.38473,0.00034,15.08876]
[1778237117444,28.45,80162.26,79.3,0.38474,0.00034,15.08894]
[1778237117576,28.45,80162.43,79.3,0.3848,0.00034,15.08966]
[1778237118486,28.45,80162.43,79.3,0.3848,0.00034,15.08966]
[1778237119092,28.45,80170.65,79.3,0.3876,0.00034,15.1232]
[1778237124744,28.45,80171.89,79.3,0.38803,0.00034,15.12825]
[1778237125997,28.45,80170.65,79.3,0.38761,0.00034,15.12327]
[1778237126094,28.45,80170.65,79.3,0.38761,0.00034,15.12327]
[1778237126291,28.45,80170.65,79.3,0.38761,0.00034,15.12327]
[1778237126307,28.45,80170.65,79.3,0.38761,0.00034,15.12327]
[1778237126505,28.45,80170.75,79.3,0.38764,0.00034,15.12368]
[1778237126642,28.45,80170.75,79.3,0.38764,0.00034,15.12368]
[1778237126666,28.45,80170.75,79.3,0.38764,0.00034,15.12368]
[1778237126938,28.45,80170.75,79.3,0.38764,0.00034,15.12368]
[1778237127568,28.45,80167.36,79.3,0.38649,0.00034,15.10998]
[1778237128351,28.45,80162.54,79.3,0.38485,0.00034,15.09026]
[1778237129934,28.45,80161.62,79.3,0.38454,0.00034,15.0865]
[1778237131590,28.45,80159.17,79.3,0.38367,0.00034,15.06998]
[1778237132123,28.45,80159.17,79.3,0.38367,0.00034,15.06998]
[1778237132175,28.45,80159.17,79.3,0.38367,0.00034,15.06998]
[1778237132378,28.46,80158.21,79.3,0.38335,0.00034,15.06603]
[1778237132526,28.46,80158.21,79.3,0.38335,0.00034,15.06603]
[1778237132560,28.46,80158.21,79.3,0.38335,0.00034,15.06603]
[1778237133130,28.46,80148.57,79.3,0.38007,0.00034,15.02536]
[1778237134137,28.46,80140.37,79.3,0.3773,0.00034,14.99003]
[1778237134573,28.46,80140.37,79.3,0.3773,0.00034,14.99003]
[1778237134590,28.46,80140.37,79.3,0.3773,0.00034,14.99003]
[1778237134801,28.46,80140.37,79.3,0.3773,0.00034,14.99003]
[1778237137365,28.46,80139.11,79.3,0.37689,0.00034,14.98468]
[1778237138547,28.46,80139.09,79.3,0.37689,0.00034,14.98473]
[1778237138548,28.46,80139.09,79.3,0.37689,0.00034,14.98473]
[1778237139172,28.46,80138.56,79.3,0.37672,0.00034,14.98247]
[1778237139594,28.46,80138.56,79.3,0.37672,0.00034,14.98247]
[1778237142969,28.47,80138.25,79.3,0.37662,0.00034,14.98119]
[1778237143934,28.47,80136.71,79.3,0.3761,0.00034,14.97446]
[1778237146661,28.47,80134.27,79.3,0.37528,0.00034,14.9638]
[1778237151159,28.47,80133.01,79.3,0.37487,0.00034,14.95839]
[1778237151899,28.47,80131.57,79.3,0.37439,0.00034,14.95204]
[1778237152271,28.47,80131.57,79.3,0.37439,0.00034,14.95204]
[1778237156583,28.48,80128.65,79.3,0.37343,0.00034,14.93928]
[1778237164106,28.48,80128.34,79.3,0.37335,0.00034,14.9382]
[1778237168422,28.49,80128.34,79.3,0.37338,0.00034,14.93859]
[1778237169058,28.49,80128.23,79.3,0.37335,0.00034,14.93816]
[1778237169855,28.49,80128.23,79.3,0.37335,0.00034,14.93823]
[1778237176431,28.5,80129.18,79.3,0.37371,0.00034,14.94295]
[1778237178460,28.5,80129.53,79.3,0.37383,0.00034,14.94458]
[1778237178493,28.5,80129.53,79.3,0.37383,0.00034,14.94458]
[1778237178545,28.5,80129.53,79.3,0.37383,0.00034,14.94458]
[1778237179446,28.5,80129.28,79.3,0.37375,0.00034,14.94353]
[1778237179488,28.5,80129.28,79.3,0.37375,0.00034,14.94353]
[1778237179497,28.5,80129.28,79.3,0.37375,0.00034,14.94353]
[1778237179555,28.5,80129.28,79.3,0.37375,0.00034,14.94353]
[1778237179544,28.5,80137.22,79.3,0.37643,0.00034,14.97871]
[1778237179605,28.5,80137.22,79.3,0.37643,0.00034,14.97871]
[1778237179829,28.5,80137.22,79.3,0.37643,0.00034,14.97871]
[1778237180502,28.5,80137.22,79.3,0.37643,0.00034,14.97871]
[1778237180562,28.5,80144.01,79.3,0.37873,0.00034,15.00825]
[1778237180594,28.5,80144.01,79.3,0.37873,0.00034,15.00825]
[1778237181508,28.5,80144.01,79.3,0.37873,0.00034,15.00825]
[1778237181594,28.5,80147.78,79.3,0.38001,0.00034,15.02448]
[1778237182474,28.51,80148.11,79.3,0.38013,0.00034,15.02596]
[1778237183793,28.51,80147.98,79.3,0.38009,0.00034,15.02545]
[1778237190529,28.51,80148.9,79.3,0.38042,0.00034,15.02961]
[1778237197578,28.52,80147.25,79.3,0.37984,0.00034,15.01636]
[1778237199015,28.52,80147.25,79.3,0.37984,0.00034,15.01636]
[1778237200753,28.52,80147.42,79.3,0.3799,0.00034,15.01716]
[1778237200772,28.52,80147.42,79.3,0.3799,0.00034,15.01716]
[1778237200828,28.52,80147.42,79.3,0.3799,0.00034,15.01716]
[1778237202594,28.52,80143.1,79.3,0.37845,0.00034,14.99873]
[1778237202842,28.52,80143.1,79.3,0.37845,0.00034,14.99873]
[1778237203251,28.52,80143.1,79.3,0.37845,0.00034,14.99873]
[1778237207161,28.52,80140.18,79.3,0.37748,0.00034,14.98624]
[1778237209173,28.53,80137.55,79.3,0.3766,0.00034,14.97496]
[1778237209740,28.53,80137.34,79.3,0.37654,0.00034,14.97411]
[1778237209892,28.53,80137.34,79.3,0.37654,0.00034,14.97411]
[1778237210017,28.53,80137.34,79.3,0.37654,0.00034,14.97411]
[1778237210118,28.53,80135.45,79.3,0.3759,0.00034,14.9659]
[1778237211763,28.53,80135.9,79.3,0.37606,0.00034,14.96787]
[1778237212029,28.53,80135.9,79.3,0.37606,0.00034,14.96787]
[1778237212836,28.53,80135.75,79.3,0.37601,0.00034,14.96731]
[1778237219142,28.54,80137.07,79.3,0.37648,0.00034,14.97335]
[1778237219196,28.54,80137.07,79.3,0.37648,0.00034,14.97335]
[1778237219231,28.54,80137.07,79.3,0.37648,0.00034,14.97335]
[1778237221209,28.54,80136.63,79.3,0.37634,0.00034,14.97151]
[1778237222126,28.54,80136.07,79.3,0.37615,0.00034,14.9691]
[1778237222502,28.54,80136.07,79.3,0.37615,0.00034,14.9691]
[1778237222536,28.54,80136.07,79.3,0.37615,0.00034,14.9691]
[1778237222641,28.54,80135.87,79.3,0.37609,0.00034,14.96828]
[1778237222935,28.54,80135.87,79.3,0.37609,0.00034,14.96828]
[1778237223808,28.54,80133.87,79.3,0.37542,0.00034,14.95953]
[1778237224499,28.54,80133.87,79.3,0.37542,0.00034,14.95953]
[1778237225808,28.54,80130.6,79.3,0.37433,0.00034,14.94518]
[1778237225819,28.54,80130.6,79.3,0.37433,0.00034,14.94518]
[1778237231818,28.55,80130.67,79.3,0.37439,0.00034,14.94596]
[1778237236854,28.56,80128.86,79.3,0.3738,0.00034,14.93824]
[1778237240820,28.56,80130.11,79.3,0.37424,0.00034,14.944]
[1778237241602,28.56,80129.3,79.3,0.37397,0.00034,14.94047]
[1778237246924,28.57,80130.54,79.3,0.37442,0.00034,14.94634]
[1778237247805,28.57,80130.54,79.3,0.37442,0.00034,14.94634]
[1778237247844,28.57,80130.54,79.3,0.37442,0.00034,14.94634]
[1778237247936,28.57,80130.54,79.3,0.37442,0.00034,14.94634]
[1778237248050,28.57,80130.54,79.3,0.37442,0.00034,14.94634]
[1778237248121,28.57,80130.54,79.3,0.37442,0.00034,14.94634]
[1778237248306,28.57,80136.97,79.3,0.37659,0.00034,14.9747]
[1778237248790,28.57,80136.97,79.3,0.37659,0.00034,14.9747]
[1778237249314,28.57,80145.72,79.3,0.37955,0.00034,15.01256]
[1778237250286,28.57,80145.72,79.3,0.37955,0.00034,15.01256]
[1778237250293,28.57,80145.72,79.3,0.37955,0.00034,15.01256]
[1778237253311,28.57,80147.17,79.3,0.38,0.00034,15.0124]
[1778237253395,28.57,80147.17,79.3,0.38,0.00034,15.0124]
[1778237253412,28.57,80147.22,79.3,0.38002,0.00034,15.01265]
[1778237259277,28.58,80148.3,79.3,0.38041,0.00034,15.01757]
[1778237265054,28.59,80147.06,79.3,0.38003,0.00034,15.0127]
[1778237265801,28.59,80147.06,79.3,0.38003,0.00034,15.0127]
[1778237266061,28.59,80147.23,79.3,0.38009,0.00034,15.01349]
[1778237270985,28.59,80147.21,79.3,0.3801,0.00034,15.01362]
[1778237271506,28.59,80147.17,79.3,0.38009,0.00034,15.01351]
[1778237272610,28.59,80147.17,79.3,0.38009,0.00034,15.01351]
[1778237272694,28.59,80147.2,79.3,0.38011,0.00034,15.01369]
[1778237273110,28.6,80147.09,79.3,0.38007,0.00034,15.01327]
[1778237273811,28.6,80147.09,79.3,0.38007,0.00034,15.01327]
[1778237273993,28.6,80147.09,79.3,0.38007,0.00034,15.01327]
[1778237274456,28.6,80147.09,79.3,0.38007,0.00034,15.01327]
[1778237274651,28.6,80147.09,79.3,0.38007,0.00034,15.01327]
[1778237274557,28.6,80147.09,79.3,0.38007,0.00034,15.01329]
[1778237274694,28.6,80147.09,79.3,0.38007,0.00034,15.01329]
[1778237275124,28.6,80147.21,79.3,0.38012,0.00034,15.01385]
[1778237278088,28.6,80147.02,79.3,0.38006,0.00034,15.01308]
[1778237278504,28.6,80147.02,79.3,0.38006,0.00034,15.01308]
[1778237278603,28.6,80146.97,79.3,0.38004,0.00034,15.01289]
[1778237278992,28.6,80146.97,79.3,0.38004,0.00034,15.01289]
[1778237279094,28.6,80146.97,79.3,0.38004,0.00034,15.01289]
[1778237279152,28.6,80147.04,79.3,0.38007,0.00034,15.0132]
[1778237280974,28.6,80146.93,105.9,0.38003,0.00034,15.01278]
[1778237280980,28.6,80146.93,105.9,0.38003,0.00034,15.01278]
[1778237280982,28.6,80146.93,105.9,0.38003,0.00034,15.01278]
[1778237280985,28.6,80146.93,118.7,0.38003,0.00034,15.01278]
[1778237280993,28.6,80146.93,118.7,0.38003,0.00034,15.01278]
[1778237281103,28.6,80146.93,118.7,0.38003,0.00034,15.01278]
[1778237281493,28.6,80146.93,118.7,0.38003,0.00034,15.01278]
[1778237281496,28.6,80146.93,118.7,0.38004,0.00034,15.01282]
[1778237283045,28.6,80146.93,118.7,0.38005,0.00034,15.01292]
[1778237283095,28.6,80146.93,118.7,0.38005,0.00034,15.01292]
[1778237283130,28.6,80146.93,118.7,0.38005,0.00034,15.01292]
[1778237283662,28.6,80145.49,118.7,0.37957,0.00034,15.00688]
[1778237284187,28.61,80136.04,118.7,0.37639,0.00034,14.96617]
[1778237285256,28.61,80136.04,118.7,0.37639,0.00034,14.96617]
[1778237286078,28.61,80133.96,118.7,0.3757,0.00034,14.95718]
[1778237286116,28.61,80133.96,118.7,0.3757,0.00034,14.95718]
[1778237286194,28.61,80133.96,118.7,0.3757,0.00034,14.95718]
[1778237286291,28.61,80133.91,118.7,0.37569,0.00034,14.95708]
[1778237286736,28.61,80133.91,118.7,0.37569,0.00034,14.95708]
[1778237292468,28.62,80133.3,118.7,0.37555,0.00034,14.95514]
[1778237294262,28.63,80128.93,118.7,0.37411,0.00034,14.9363]
[1778237296509,28.63,80128.29,118.7,0.37391,0.00034,14.93363]
[1778237297362,28.64,80128.79,118.7,0.37409,0.00034,14.93601]
[1778237298341,28.64,80128.55,118.7,0.37402,0.00034,14.93511]
[1778237298586,28.64,80128.55,118.7,0.37402,0.00034,14.93511]
[1778237298626,28.64,80127.28,118.7,0.37361,0.00034,14.92964]
[1778237298794,28.64,80127.28,118.7,0.37361,0.00034,14.92964]
[1778237302075,28.65,80126.8,118.7,0.37348,0.00034,14.92792]
[1778237302180,28.65,80126.8,118.7,0.37348,0.00034,14.92792]
[1778237306818,28.66,80125.24,118.7,0.37302,0.00034,14.92169]
[1778237309834,28.67,80125.48,119.2,0.37313,0.00033,14.92321]
[1778237309834,28.67,80125.48,119.3,0.37313,0.00033,14.92321]
[1778237309864,28.67,80125.48,119.3,0.37313,0.00033,14.92321]
[1778237310106,28.67,80125.48,119.3,0.37313,0.00033,14.92321]
[1778237310374,28.67,80125.47,119.3,0.37314,0.00033,14.92332]
[1778237312236,28.68,80125.81,119.3,0.37323,0.00034,14.91862]
[1778237312269,28.68,80125.81,119.3,0.37323,0.00034,14.91862]
[1778237312337,28.73,80125.81,119.3,0.37346,0.00033,14.92158]
[1778237314268,28.76,80125.85,119.3,0.37358,0.00033,14.92315]
[1778237314847,28.76,80126.08,119.3,0.37367,0.00033,14.92431]
[1778237314971,28.76,80126.08,119.3,0.37367,0.00033,14.92431]
[1778237314986,28.76,80126.08,119.3,0.37367,0.00033,14.92431]
[1778237315410,28.76,80130.65,119.3,0.37521,0.00033,14.94457]
[1778237316047,28.76,80130.65,119.3,0.37521,0.00033,14.94457]
[1778237316395,28.76,80130.65,123.5,0.37521,0.00033,14.94457]
[1778237316398,28.76,80130.65,123.5,0.37521,0.00033,14.94457]
[1778237316444,28.76,80130.65,123.5,0.37521,0.00033,14.94457]
[1778237316465,28.76,80130.65,123.5,0.37521,0.00033,14.94457]
[1778237316581,28.76,80130.65,124.9,0.37521,0.00033,14.94457]
[1778237316638,28.76,80130.65,124.9,0.37521,0.00033,14.94457]
[1778237316682,28.76,80137.61,124.9,0.37755,0.00034,14.97495]
[1778237321612,29.02,80145.83,124.9,0.38139,0.00033,15.02286]
[1778237321765,29.02,80145.83,124.9,0.38139,0.00033,15.02286]
[1778237322596,29.07,80146.08,124.9,0.38166,0.00033,15.02609]
[1778237323852,29.07,80146.08,124.9,0.38166,0.00033,15.0262]
[1778237329508,29.12,80147.27,124.9,0.38227,0.00033,15.03362]
[1778237331011,29.14,80147.71,124.9,0.3825,0.00033,15.03639]
[1778237331522,29.16,80147.66,124.9,0.38256,0.00033,15.03712]
[1778237332303,29.16,80147.66,124.9,0.38256,0.00033,15.03712]
[1778237337564,29.19,80146.46,124.9,0.38229,0.00033,15.03367]
[1778237341300,29.19,80146.39,124.9,0.38229,0.00033,15.03367]
[1778237341366,29.19,80146.39,124.9,0.38229,0.00033,15.03367]
[1778237341693,29.2,80143.13,124.9,0.38122,0.00033,15.02034]
[1778237341875,29.2,80143.13,124.9,0.38122,0.00033,15.02034]
[1778237342371,29.2,80143.13,124.9,0.38122,0.00033,15.02034]
[1778237342599,29.2,80138.85,124.9,0.37981,0.00033,15.00266]
[1778237343651,29.2,80138.85,124.9,0.37981,0.00033,15.00266]
[1778237345309,29.22,80134.15,124.9,0.37833,0.00033,14.98386]
[1778237348626,29.22,80133.95,124.9,0.37829,0.00033,14.9833]
[1778237354683,29.23,80133.24,124.9,0.37811,0.00033,14.98096]
[1778237359718,29.24,80133.55,124.9,0.37825,0.00033,14.98272]
[1778237360782,29.25,80133.65,124.9,0.37829,0.00033,14.98323]
[1778237362525,29.25,80134.09,124.9,0.37844,0.00033,14.98517]
[1778237362823,29.25,80134.56,124.9,0.3786,0.00033,14.98724]
[1778237365538,29.25,80134.63,124.9,0.37863,0.00033,14.98762]
[1778237365660,29.25,80134.63,124.9,0.37863,0.00033,14.98762]
[1778237365692,29.25,80134.63,124.9,0.37863,0.00033,14.98762]
[1778237365715,29.25,80134.68,124.9,0.37866,0.00033,14.98799]
[1778237365822,29.25,80134.68,124.9,0.37866,0.00033,14.98799]
[1778237367255,29.26,80140.84,124.9,0.38071,0.00033,15.01388]
[1778237368656,29.26,80145.46,124.9,0.38225,0.00033,15.03299]
[1778237373816,29.27,80145.02,124.9,0.38209,0.00033,15.02518]
[1778237375477,29.27,80145.02,124.9,0.38209,0.00033,15.02518]
[1778237375491,29.27,80145.6,124.9,0.38229,0.00033,15.02763]
[1778237377188,29.27,80149.15,124.9,0.38348,0.00033,15.04217]
[1778237377200,29.27,80149.15,124.9,0.38348,0.00033,15.04217]
[1778237378654,29.27,80149.6,124.9,0.38363,0.00033,15.04407]
[1778237381269,29.28,80149.31,124.9,0.38356,0.00033,15.04313]
[1778237381368,29.28,80147.65,124.9,0.38301,0.00033,15.03647]
[1778237383891,29.29,80142.13,124.9,0.38121,0.00033,15.0141]
[1778237386803,29.29,80141.55,124.9,0.38103,0.00033,15.01188]
[1778237393625,29.29,80140.41,124.9,0.38067,0.00033,15.00735]
[1778237393646,29.29,80140.41,124.9,0.38067,0.00033,15.00735]
[1778237393726,29.3,80141.47,124.9,0.38106,0.00033,15.01218]
[1778237393949,29.3,80141.47,124.9,0.38106,0.00033,15.01218]
[1778237394703,29.3,80141.47,124.9,0.38106,0.00033,15.01218]
[1778237394704,29.3,80146.01,124.9,0.38256,0.00033,15.03089]
[1778237394968,29.3,80150.51,124.9,0.38406,0.00033,15.04921]
[1778237398649,29.31,80152.86,124.9,0.38485,0.00033,15.0588]
[1778237398876,29.31,80152.78,124.9,0.38483,0.00033,15.05855]
[1778237400495,29.31,80154.28,124.9,0.38533,0.00033,15.06462]
[1778237402091,29.31,80156.06,124.9,0.38593,0.00033,15.07186]
[1778237405241,29.32,80155.71,124.9,0.38584,0.00033,15.0707]
[1778237405387,29.32,80155.71,124.9,0.38584,0.00033,15.0707]
[1778237405401,29.32,80155.71,124.9,0.38584,0.00033,15.0707]
[1778237405449,29.32,80155.71,124.9,0.38584,0.00033,15.0707]
[1778237405792,29.32,80155.71,124.9,0.38584,0.00033,15.0707]
[1778237405710,29.32,80155.84,124.9,0.38589,0.00033,15.07129]
[1778237405901,29.32,80155.84,124.9,0.38589,0.00033,15.07129]
[1778237405960,29.32,80155.84,124.9,0.38589,0.00033,15.07129]
[1778237405974,29.32,80155.84,124.9,0.38589,0.00033,15.07129]
[1778237406086,29.32,80155.84,124.9,0.38589,0.00033,15.07129]
[1778237406389,29.32,80155.84,124.9,0.38589,0.00033,15.07129]
[1778237406602,29.32,80155.84,124.9,0.38589,0.00033,15.07129]
[1778237406726,29.32,80174.7,124.9,0.39215,0.00033,15.14446]
[1778237407586,29.33,80187.12,124.9,0.3963,0.00033,15.19063]
[1778237411343,29.33,80191.22,124.9,0.39769,0.00033,15.2057]
[1778237412507,29.33,80191.22,124.9,0.39769,0.00033,15.2057]
[1778237414238,29.33,80190.24,124.9,0.39737,0.00033,15.20227]
[1778237416368,29.34,80192.03,124.9,0.39798,0.00033,15.20882]
[1778237416923,29.34,80192.93,124.9,0.39828,0.00033,15.2121]
[1778237418919,29.34,80192.23,124.9,0.39806,0.00033,15.20969]
[1778237419298,29.34,80192.23,173.9,0.39806,0.00033,15.20969]
[1778237419305,29.34,80192.23,175.3,0.39806,0.00033,15.20969]
[1778237419307,29.34,80192.23,175.9,0.39806,0.00033,15.20969]
[1778237419308,29.34,80192.23,176.1,0.39806,0.00033,15.20969]
[1778237419308,29.34,80192.23,176.6,0.39806,0.00033,15.20969]
[1778237419311,29.34,80192.23,176.6,0.39806,0.00033,15.20969]
[1778237419314,29.34,80192.23,194.8,0.39806,0.00033,15.20969]
[1778237419324,29.34,80192.23,194.8,0.39806,0.00033,15.20969]
[1778237419324,29.34,80192.23,194.8,0.39806,0.00033,15.20969]
[1778237419327,29.34,80192.23,194.8,0.39806,0.00033,15.20969]
[1778237419348,29.34,80192.23,194.8,0.39806,0.00033,15.20969]
[1778237419413,29.34,80192.23,194.8,0.39806,0.00033,15.20969]
[1778237419418,29.34,80192.23,194.8,0.39806,0.00033,15.20969]
[1778237419633,29.34,80192.23,194.8,0.39806,0.00033,15.20969]
[1778237419719,29.34,80192.73,194.8,0.39823,0.00033,15.21153]
[1778237420311,29.34,80192.73,194.8,0.39823,0.00033,15.21153]
[1778237420502,29.34,80192.73,194.8,0.39823,0.00033,15.21153]
[1778237420579,29.38,80192.62,194.8,0.39831,0.00033,15.21236]
[1778237421117,29.38,80192.62,194.8,0.39831,0.00033,15.21236]
[1778237421668,29.41,80192.39,194.8,0.39835,0.00033,15.21269]
[1778237421827,29.41,80192.39,194.8,0.39835,0.00033,15.21269]
[1778237427311,29.56,80192.83,194.8,0.39905,0.00033,15.21984]
[1778237428772,29.59,80194.12,194.8,0.39958,0.00033,15.22542]
[1778237430475,29.65,80194.13,194.8,0.39978,0.00033,15.2274]
[1778237432640,29.68,80194.2,194.8,0.39991,0.00033,15.22876]
[1778237432776,29.68,80194.2,194.8,0.39991,0.00033,15.22876]
[1778237432843,29.74,80194.19,194.8,0.40008,0.00033,15.22448]
[1778237432943,29.74,80194.19,194.8,0.40008,0.00033,15.22448]
[1778237432975,29.74,80194.19,194.8,0.40008,0.00033,15.22448]
[1778237433211,29.74,80194.19,194.8,0.40008,0.00033,15.22448]
[1778237433462,29.74,80194.19,194.8,0.40008,0.00033,15.22448]
[1778237433805,29.77,80200.22,194.8,0.40218,0.00033,15.24631]
[1778237433868,29.77,80200.22,194.8,0.40218,0.00033,15.24631]
[1778237434042,29.77,80200.22,194.8,0.40218,0.00033,15.24631]
[1778237434379,29.82,80205.64,194.8,0.40412,0.00033,15.26604]
[1778237435030,29.82,80205.64,194.8,0.40412,0.00033,15.26604]
[1778237435115,29.82,80205.64,194.8,0.40412,0.00033,15.26604]
[1778237435167,29.82,80205.64,194.8,0.40412,0.00033,15.26604]
[1778237437041,29.88,80206.54,194.8,0.40463,0.00033,15.27114]
[1778237437474,29.88,80206.54,194.8,0.40463,0.00033,15.27114]
[1778237437570,29.92,80206.81,194.8,0.40483,0.00033,15.27303]
[1778237438640,29.92,80206.81,194.8,0.40483,0.00033,15.27303]
[1778237439476,29.95,80210.39,194.8,0.40611,0.00033,15.28581]
[1778237439488,29.95,80210.39,194.8,0.40611,0.00033,15.28581]
[1778237440510,30.02,80217.37,194.8,0.40863,0.00033,15.31039]
[1778237441163,30.02,80217.37,194.8,0.40863,0.00033,15.31039]
[1778237441170,30.02,80217.37,194.8,0.40863,0.00033,15.31039]
[1778237441229,30.02,80217.37,194.8,0.40863,0.00033,15.31039]
[1778237441399,30.02,80217.37,194.8,0.40863,0.00033,15.31039]
[1778237441428,30.05,80222.04,194.8,0.41027,0.00033,15.32616]
[1778237441965,30.05,80222.04,194.8,0.41027,0.00033,15.32616]
[1778237442303,30.09,80229.79,194.8,0.41294,0.00033,15.35109]
[1778237443168,30.09,80229.79,194.8,0.41294,0.00033,15.35109]
[1778237443471,30.09,80229.79,194.8,0.41294,0.00033,15.35109]
[1778237443483,30.09,80229.79,194.8,0.41294,0.00033,15.35109]
[1778237443814,30.09,80229.79,194.8,0.41294,0.00033,15.35109]
[1778237443603,30.13,80230.26,194.8,0.41319,0.00033,15.35339]
[1778237444317,30.15,80226.29,194.8,0.41198,0.00033,15.34203]
[1778237445715,30.15,80226.29,194.8,0.41198,0.00033,15.34203]
[1778237451366,30.36,80222.24,194.8,0.41127,0.00033,15.33509]
[1778237456062,30.46,80221.69,194.8,0.41141,0.00032,15.3362]
[1778237457700,30.48,80222.98,194.8,0.41191,0.00032,15.34079]
[1778237457761,30.51,80225.32,194.8,0.41273,0.00032,15.34848]
[1778237459865,30.51,80227.62,194.8,0.41349,0.00032,15.35546]
[1778237460429,30.51,80229.49,194.8,0.4141,0.00032,15.36106]
[1778237461596,30.51,80229.49,194.8,0.4141,0.00032,15.36106]
[1778237461673,30.52,80229.53,194.8,0.41412,0.00032,15.36123]
[1778237462443,30.52,80225.2,194.8,0.41272,0.00032,15.34835]
[1778237467478,30.53,80222.4,194.8,0.41185,0.00032,15.34016]
[1778237472152,30.53,80222.29,194.8,0.41183,0.00032,15.34004]
[1778237478751,30.54,80222.22,194.8,0.41184,0.00032,15.34008]
[1778237480044,30.55,80222.5,194.8,0.41195,0.00032,15.34108]
[1778237480090,30.55,80222.5,194.8,0.41195,0.00032,15.34108]
[1778237480099,30.55,80222.5,194.8,0.41195,0.00032,15.34108]
[1778237480117,30.55,80222.5,194.8,0.41195,0.00032,15.34108]
[1778237480149,30.55,80222.5,194.8,0.41195,0.00032,15.34108]
[1778237480303,30.55,80222.5,194.8,0.41195,0.00032,15.34108]
[1778237480308,30.55,80222.5,194.8,0.41195,0.00032,15.34108]
[1778237480363,30.55,80222.5,194.8,0.41195,0.00032,15.34108]
[1778237480368,30.55,80222.5,194.8,0.41195,0.00032,15.34108]
[1778237480438,30.55,80222.5,194.8,0.41195,0.00032,15.34108]
[1778237480573,30.55,80209.28,194.8,0.40769,0.00032,15.30026]
[1778237481072,30.55,80209.28,194.8,0.40769,0.00032,15.30026]
[1778237481082,30.55,80209.28,194.8,0.40769,0.00032,15.30026]
[1778237481708,30.55,80201.42,194.8,0.40516,0.00032,15.27518]
[1778237482829,30.56,80197.01,194.8,0.40375,0.00032,15.26087]
[1778237483972,30.56,80197.02,194.8,0.40376,0.00032,15.26095]
[1778237485372,30.56,80198.13,194.8,0.40412,0.00032,15.26464]
[1778237485606,30.56,80201.53,194.8,0.40522,0.00032,15.27574]
[1778237485986,30.56,80201.53,194.8,0.40522,0.00032,15.27574]
[1778237486028,30.56,80201.53,194.8,0.40522,0.00032,15.27574]
[1778237486053,30.56,80201.53,194.8,0.40522,0.00032,15.27574]
[1778237486613,30.56,80203.79,194.8,0.40595,0.00032,15.28308]
[1778237487559,30.56,80203.79,194.8,0.40595,0.00032,15.28308]
[1778237487620,30.56,80205.01,194.8,0.40635,0.00032,15.28705]
[1778237489803,30.56,80206.35,194.8,0.40678,0.00032,15.29135]
[1778237489851,30.56,80206.35,194.8,0.40678,0.00032,15.29135]
[1778237489901,30.57,80206.7,194.8,0.4069,0.00032,15.29248]
[1778237490746,30.57,80207.03,194.8,0.40701,0.00032,15.29356]
[1778237492270,30.57,80206.91,194.8,0.40694,0.00032,15.28684]
[1778237492512,30.57,80206.91,194.8,0.40694,0.00032,15.28684]
[1778237492517,30.57,80206.91,194.8,0.40694,0.00032,15.28684]
[1778237492549,30.57,80206.91,194.8,0.40694,0.00032,15.28684]
[1778237492600,30.57,80206.91,194.8,0.40694,0.00032,15.28684]
[1778237492829,30.57,80206.91,194.8,0.40694,0.00032,15.28684]
[1778237492660,30.57,80207.54,194.8,0.40715,0.00032,15.2889]
[1778237492923,30.57,80207.54,194.8,0.40715,0.00032,15.2889]
[1778237494901,30.59,80211.39,194.8,0.40847,0.00032,15.30175]
[1778237495550,30.59,80211.39,194.8,0.40847,0.00032,15.30175]
[1778237495592,30.62,80211.39,194.8,0.40853,0.00032,15.30234]
[1778237495973,30.62,80211.39,194.8,0.40853,0.00032,15.30234]
[1778237495988,30.62,80211.39,194.8,0.40853,0.00032,15.30234]
[1778237497592,30.64,80211.45,194.8,0.40863,0.00032,15.30325]
[1778237497693,30.67,80211.77,194.8,0.40881,0.00032,15.30496]
[1778237502727,30.78,80211.09,194.8,0.40896,0.00032,15.30619]
[1778237507762,30.8,80206.35,194.8,0.40749,0.00032,15.29181]
[1778237509388,30.8,80203.85,194.8,0.4067,0.00032,15.28402]
[1778237514811,30.88,80203.59,194.8,0.40684,0.00032,15.28535]
[1778237517656,30.88,80204.06,194.8,0.40701,0.00032,15.28701]
[1778237520403,30.89,80202.49,194.8,0.40654,0.00032,15.28231]
[1778237521818,30.89,80202.7,194.8,0.40662,0.00032,15.28306]
[1778237525890,30.91,80207.14,194.8,0.40808,0.00032,15.2974]
[1778237528007,30.91,80209.39,194.8,0.40881,0.00032,15.30454]
[1778237528995,30.92,80208.98,194.8,0.40869,0.00032,15.30334]
[1778237531197,30.92,80212.65,194.8,0.40988,0.00032,15.31476]
[1778237531222,30.92,80212.65,194.8,0.40988,0.00032,15.31476]
[1778237531234,30.92,80212.65,194.8,0.40988,0.00032,15.31476]
[1778237531470,30.92,80212.65,194.8,0.40988,0.00032,15.31476]
[1778237531471,30.92,80212.65,194.8,0.40988,0.00032,15.31476]
[1778237531711,30.92,80212.65,194.8,0.40988,0.00032,15.31483]
[1778237532540,30.92,80204.41,194.8,0.40726,0.00032,15.28937]
[1778237533007,30.92,80204.41,194.8,0.40726,0.00032,15.28937]
[1778237533858,30.95,80195.29,194.8,0.40443,0.00032,15.26105]
[1778237534278,30.95,80195.29,194.8,0.40443,0.00032,15.26105]
[1778237534849,30.95,80195.29,194.8,0.40443,0.00032,15.26105]
[1778237534379,30.97,80196.0,194.8,0.40474,0.00032,15.26413]
[1778237536260,31.0,80196.32,194.8,0.40494,0.00032,15.26608]
[1778237536632,31.0,80196.32,194.8,0.40494,0.00032,15.26608]
[1778237537594,31.06,80202.9,194.8,0.40721,0.00032,15.28858]
[1778237539988,31.11,80207.72,194.8,0.40889,0.00032,15.30489]
[1778237541362,31.11,80207.72,194.8,0.40889,0.00032,15.30489]
[1778237541534,31.11,80207.72,194.8,0.40889,0.00032,15.30489]
[1778237543943,31.16,80213.17,194.8,0.41076,0.00032,15.32274]
[1778237544084,31.16,80213.17,194.8,0.41076,0.00032,15.32274]
[1778237544086,31.16,80213.17,194.8,0.41076,0.00032,15.32274]
[1778237544113,31.16,80213.17,194.8,0.41076,0.00032,15.32274]
[1778237544118,31.16,80213.17,194.8,0.41076,0.00032,15.32274]
[1778237544139,31.16,80213.17,194.8,0.41076,0.00032,15.32274]
[1778237544144,31.16,80213.17,194.8,0.41076,0.00032,15.32274]
[1778237544364,31.16,80213.17,194.8,0.41076,0.00032,15.32274]
[1778237544544,31.16,80213.17,194.8,0.41076,0.00032,15.32274]
[1778237544935,31.16,80213.17,194.8,0.41076,0.00032,15.32274]
[1778237544940,31.16,80214.74,194.8,0.41126,0.00032,15.32749]
[1778237545934,31.16,80208.51,194.8,0.40929,0.00032,15.30868]
[1778237546807,31.16,80208.51,194.8,0.40929,0.00032,15.30868]
[1778237547855,31.16,80204.83,194.8,0.40813,0.00032,15.29743]
[1778237552686,31.17,80202.74,194.8,0.40746,0.00032,15.28482]
[1778237552693,31.17,80202.74,194.8,0.40746,0.00032,15.28482]
[1778237552712,31.17,80202.74,194.8,0.40746,0.00032,15.28482]
[1778237552737,31.17,80202.74,194.8,0.40746,0.00032,15.28482]
[1778237552757,31.17,80202.74,194.8,0.40746,0.00032,15.28482]
[1778237552765,31.17,80202.74,194.8,0.40746,0.00032,15.28482]
[1778237552767,31.17,80202.74,194.8,0.40746,0.00032,15.28482]
[1778237552782,31.17,80202.74,194.8,0.40746,0.00032,15.28482]
[1778237552800,31.17,80203.1,194.8,0.40758,0.00032,15.28599]
[1778237553202,31.17,80203.1,194.8,0.40758,0.00032,15.28599]
[1778237553295,31.17,80198.45,194.8,0.40611,0.00032,15.2715]
[1778237554519,31.17,80198.45,194.8,0.40611,0.00032,15.2715]
[1778237554746,31.17,80194.11,194.8,0.40474,0.00032,15.2578]
[1778237556102,31.18,80199.14,194.8,0.40634,0.00032,15.2738]
[1778237560130,31.18,80202.91,194.8,0.40755,0.00032,15.28573]
[1778237563732,31.19,80204.05,194.8,0.40792,0.00032,15.28933]
[1778237563914,31.19,80204.71,194.8,0.40813,0.00032,15.2914]
[1778237564635,31.19,80204.71,194.8,0.40813,0.00032,15.2914]
[1778237564783,31.19,80204.71,194.8,0.40813,0.00032,15.2914]
[1778237566936,31.19,80208.36,194.8,0.4093,0.00032,15.30267]
[1778237567134,31.19,80209.28,194.8,0.40959,0.00032,15.30551]
[1778237567586,31.19,80211.2,194.8,0.4102,0.00032,15.31137]
[1778237568807,31.19,80211.2,194.8,0.4102,0.00032,15.31137]
[1778237569174,31.19,80213.33,194.8,0.41088,0.00032,15.31783]
[1778237570202,31.2,80213.2,194.8,0.41085,0.00032,15.31749]
[1778237573254,31.2,80213.96,194.8,0.4111,0.00032,15.3199]
[1778237579369,31.21,80215.79,194.8,0.41171,0.00032,15.3256]
[1778237579373,31.21,80215.79,194.8,0.41171,0.00032,15.3256]
[1778237579481,31.21,80215.79,194.8,0.41171,0.00032,15.3256]
[1778237579536,31.21,80215.79,194.8,0.41171,0.00032,15.3256]
[1778237579657,31.21,80215.79,194.8,0.41171,0.00032,15.3256]
[1778237579706,31.21,80215.79,194.8,0.41171,0.00032,15.32564]
[1778237580419,31.21,80215.79,194.8,0.41171,0.00032,15.32564]
[1778237580520,31.21,80212.91,194.8,0.4108,0.00032,15.31706]
[1778237584309,31.22,80210.29,194.8,0.40999,0.00032,15.3093]
[1778237584381,31.22,80210.29,194.8,0.40999,0.00032,15.3093]
[1778237584455,31.22,80210.29,194.8,0.40999,0.00032,15.3093]
[1778237584468,31.22,80210.29,194.8,0.40999,0.00032,15.3093]
[1778237584556,31.22,80210.27,194.8,0.40999,0.00032,15.30929]
[1778237585585,31.22,80210.27,194.8,0.40999,0.00032,15.30929]
[1778237586320,31.22,80209.51,194.8,0.40975,0.00032,15.30702]
[1778237586330,31.22,80209.51,194.8,0.40975,0.00032,15.30702]
[1778237586534,31.22,80209.51,194.8,0.40975,0.00032,15.30702]
[1778237586611,31.22,80209.51,194.8,0.40975,0.00032,15.30702]
[1778237586934,31.22,80209.51,194.8,0.40975,0.00032,15.30702]
[1778237586616,31.22,80204.74,194.8,0.40825,0.00032,15.29249]
[1778237587320,31.22,80202.19,194.8,0.40745,0.00032,15.28466]
[1778237588155,31.22,80202.19,194.8,0.40745,0.00032,15.28466]
[1778237589510,31.22,80200.49,194.8,0.40692,0.00032,15.2794]
[1778237589512,31.22,80200.49,194.8,0.40692,0.00032,15.2794]
[1778237589665,31.22,80200.49,194.8,0.40692,0.00032,15.2794]
[1778237590691,31.23,80200.31,194.8,0.40686,0.00032,15.27888]
[1778237590754,31.23,80200.91,194.8,0.40706,0.00032,15.28079]
[1778237592355,31.23,80209.98,194.8,0.40993,0.00032,15.30869]
[1778237596292,31.23,80213.06,194.8,0.41091,0.00032,15.31802]
[1778237596434,31.23,80213.03,194.8,0.4109,0.00032,15.31795]
[1778237598177,31.25,80213.03,194.8,0.41097,0.00032,15.31851]
[1778237598802,31.25,80213.03,194.8,0.41097,0.00032,15.31851]
[1778237604439,31.33,80212.96,194.8,0.41119,0.00032,15.32046]
[1778237605934,31.33,80212.96,194.8,0.41119,0.00032,15.32046]
[1778237606787,31.35,80213.11,194.8,0.41129,0.00032,15.32138]
[1778237610667,31.39,80212.96,194.8,0.41136,0.00031,15.32199]
[1778237610771,31.41,80212.99,194.8,0.41141,0.00031,15.32242]
[1778237614432,31.44,80211.21,194.8,0.41092,0.00031,15.31172]
[1778237614433,31.44,80211.21,194.8,0.41092,0.00031,15.31172]
[1778237616523,31.48,80206.6,194.8,0.40958,0.00031,15.29889]
[1778237618032,31.49,80206.73,194.8,0.40967,0.00031,15.29966]
[1778237618731,31.49,80206.73,194.8,0.40967,0.00031,15.29966]
[1778237618762,31.49,80206.73,194.8,0.40967,0.00031,15.29966]
[1778237619012,31.49,80206.73,194.8,0.40967,0.00031,15.29966]
[1778237619915,31.51,80203.08,194.8,0.40857,0.00031,15.28905]
[1778237625173,31.53,80205.6,194.8,0.40943,0.00031,15.29731]
[1778237627519,31.55,80199.28,194.8,0.40751,0.00031,15.27863]
[1778237627600,31.56,80194.29,194.8,0.40599,0.00031,15.26356]
[1778237632616,31.57,80195.18,194.8,0.40629,0.00031,15.26649]
[1778237632811,31.57,80195.18,194.8,0.40629,0.00031,15.26649]
[1778237633052,31.57,80194.79,194.8,0.40617,0.00031,15.26533]
[1778237637307,31.58,80199.64,194.8,0.4077,0.00031,15.28043]
[1778237639761,31.58,80195.13,194.8,0.4063,0.00031,15.26665]
[1778237641815,31.58,80196.04,194.8,0.40659,0.00031,15.26951]
[1778237642892,31.58,80197.78,194.8,0.40714,0.00031,15.27492]
[1778237642993,31.58,80201.55,194.8,0.40832,0.00031,15.28649]
[1778237644169,31.59,80203.39,194.8,0.4089,0.00031,15.29211]
[1778237648442,31.6,80207.81,194.8,0.41034,0.00031,15.30588]
[1778237648631,31.6,80207.81,194.8,0.41034,0.00031,15.30588]
[1778237651771,31.62,80203.44,194.8,0.40902,0.00031,15.29323]
[1778237653934,31.62,80202.13,194.8,0.40862,0.00031,15.28931]
[1778237654035,31.62,80201.79,194.8,0.40852,0.00031,15.28833]
[1778237658248,31.63,80198.28,194.8,0.40744,0.00031,15.27776]
[1778237659469,31.63,80198.28,194.8,0.40744,0.00031,15.27779]
[1778237661829,31.63,80198.14,244.8,0.40741,0.00031,15.27744]
[1778237663098,31.64,80196.41,244.8,0.40687,0.00031,15.2722]
[1778237663924,31.64,80196.99,244.8,0.40706,0.00031,15.27403]
[1778237664862,31.66,80201.91,244.8,0.40865,0.00031,15.28956]
[1778237665869,31.67,80206.31,244.8,0.41007,0.00031,15.3032]
[1778237670906,31.68,80208.0,244.8,0.41062,0.00031,15.30839]
[1778237671192,31.68,80208.0,244.8,0.41062,0.00031,15.30839]
[1778237671203,31.68,80208.0,244.8,0.41062,0.00031,15.30839]
[1778237671235,31.68,80208.0,244.8,0.41062,0.00031,15.30839]
[1778237671257,31.68,80208.0,244.8,0.41062,0.00031,15.30839]
[1778237671972,31.68,80208.0,244.8,0.41062,0.00031,15.30839]
[1778237671988,31.68,80208.0,244.8,0.41062,0.00031,15.30839]
[1778237672000,31.68,80208.0,244.8,0.41062,0.00031,15.30839]
[1778237672008,31.68,80208.0,244.8,0.41062,0.00031,15.30839]
[1778237672027,31.68,80208.0,244.8,0.41062,0.00031,15.30839]
[1778237672035,31.68,80213.17,244.8,0.4122,0.00031,15.31725]
[1778237672108,31.68,80213.17,244.8,0.4122,0.00031,15.31725]
[1778237672911,31.68,80213.17,244.8,0.4122,0.00031,15.31725]
[1778237672920,31.68,80207.51,244.8,0.41043,0.00031,15.30064]
[1778237673927,31.68,80200.64,244.8,0.4083,0.00031,15.28007]
[1778237676933,31.73,80199.41,244.8,0.40804,0.00031,15.27752]
[1778237676948,31.75,80199.66,244.8,0.40819,0.00031,15.27886]
[1778237679148,31.75,80196.43,244.8,0.40719,0.00031,15.26911]
[1778237679230,31.75,80196.43,244.8,0.40719,0.00031,15.26911]
[1778237679969,31.77,80190.98,244.8,0.40555,0.00031,15.25279]
[1778237680415,31.77,80190.98,244.8,0.40555,0.00031,15.25279]
[1778237683370,31.77,80190.87,244.8,0.40553,0.00031,15.25252]
[1778237683370,31.77,80190.87,244.8,0.40553,0.00031,15.25252]
[1778237683805,31.77,80190.87,244.8,0.40553,0.00031,15.25252]
[1778237683997,31.77,80194.4,244.8,0.40662,0.00031,15.26346]
[1778237688770,31.78,80197.05,244.8,0.40746,0.00031,15.27172]
[1778237688773,31.78,80197.05,244.8,0.40746,0.00031,15.27172]
[1778237689032,31.78,80197.86,244.8,0.40772,0.00031,15.27421]
[1778237691295,31.78,80197.47,244.8,0.4076,0.00031,15.27306]
[1778237691296,31.78,80197.47,244.8,0.4076,0.00031,15.27306]
[1778237691415,31.78,80197.47,244.8,0.4076,0.00031,15.27306]
[1778237691483,31.78,80197.47,244.8,0.4076,0.00031,15.27306]
[1778237692053,31.78,80198.54,244.8,0.40793,0.00031,15.27633]
[1778237697088,31.78,80199.94,244.8,0.40838,0.00031,15.28071]
[1778237699102,31.78,80205.89,244.8,0.41024,0.00031,15.29857]
[1778237700441,31.79,80206.26,244.8,0.41035,0.00031,15.2997]
[1778237702890,31.79,80207.74,244.8,0.41082,0.00031,15.3041]
[1778237702991,31.79,80209.34,244.8,0.41132,0.00031,15.30883]
[1778237704807,31.79,80212.92,244.8,0.41243,0.00031,15.31927]
[1778237706323,31.79,80213.12,244.8,0.4125,0.00031,15.3199]
[1778237707465,31.79,80213.38,244.8,0.41259,0.00031,15.32069]
[1778237708044,31.79,80213.38,244.8,0.41259,0.00031,15.32069]
[1778237708253,31.79,80209.97,244.8,0.41153,0.00031,15.31079]
[1778237708269,31.79,80209.97,244.8,0.41153,0.00031,15.31079]
[1778237708289,31.79,80209.97,244.8,0.41153,0.00031,15.31079]
[1778237708500,31.79,80209.97,244.8,0.41153,0.00031,15.31079]
[1778237708512,31.79,80209.97,244.8,0.41153,0.00031,15.31079]
[1778237708601,31.79,80208.96,244.8,0.41122,0.00031,15.30785]
[1778237710449,31.79,80206.06,244.8,0.41032,0.00031,15.29931]
[1778237710753,31.79,80200.84,244.8,0.4087,0.00031,15.28373]
[1778237713292,31.8,80200.76,244.8,0.40868,0.00031,15.28354]
[1778237713378,31.8,80200.76,244.8,0.40868,0.00031,15.28354]
[1778237713402,31.8,80200.76,244.8,0.40868,0.00031,15.28354]
[1778237713444,31.8,80200.76,244.8,0.40868,0.00031,15.28354]
[1778237713485,31.8,80200.76,244.8,0.40868,0.00031,15.28354]
[1778237713616,31.8,80200.76,244.8,0.40868,0.00031,15.28354]
[1778237713812,31.8,80200.76,244.8,0.40868,0.00031,15.28354]
[1778237713911,31.8,80199.95,244.8,0.40843,0.00031,15.28113]
[1778237714290,31.8,80199.95,244.8,0.40843,0.00031,15.28113]
[1778237714766,31.8,80199.95,244.8,0.40843,0.00031,15.28113]
[1778237714774,31.8,80199.95,244.8,0.40843,0.00031,15.28113]
[1778237714934,31.8,80199.95,244.8,0.40843,0.00031,15.28113]
[1778237715035,31.8,80194.78,244.8,0.40682,0.00031,15.26539]
[1778237716317,31.8,80193.02,244.8,0.40628,0.00031,15.26001]
[1778237717927,31.8,80194.66,244.8,0.40679,0.00031,15.26508]
[1778237717949,31.8,80194.66,244.8,0.40679,0.00031,15.26508]
[1778237718109,31.8,80194.66,244.8,0.40679,0.00031,15.26508]
[1778237718111,31.8,80194.87,244.8,0.40686,0.00031,15.26575]
[1778237718227,31.8,80194.87,244.8,0.40686,0.00031,15.26575]
[1778237718320,31.8,80194.87,244.8,0.40686,0.00031,15.26575]
[1778237718663,31.8,80194.87,244.8,0.40686,0.00031,15.26575]
[1778237719121,31.8,80183.47,244.8,0.40333,0.00031,15.23023]
[1778237719856,31.8,80183.47,244.8,0.40333,0.00031,15.23023]
[1778237720069,31.8,80167.42,244.8,0.39837,0.00031,15.17819]
[1778237720548,31.8,80167.42,244.8,0.39837,0.00031,15.17819]
[1778237720568,31.8,80167.42,244.8,0.39837,0.00031,15.17819]
[1778237720608,31.8,80167.42,244.8,0.39837,0.00031,15.17819]
[1778237720947,31.8,80167.42,244.8,0.39837,0.00031,15.17819]
[1778237720953,31.8,80167.42,244.8,0.39837,0.00031,15.17819]
[1778237720967,31.8,80164.4,244.8,0.39744,0.00031,15.16819]
[1778237721662,31.8,80164.4,244.8,0.39744,0.00031,15.16819]
[1778237721796,31.8,80164.4,244.8,0.39744,0.00031,15.16819]
[1778237721969,31.8,80164.4,244.8,0.39744,0.00031,15.16819]
[1778237722070,31.8,80173.24,244.8,0.40018,0.00031,15.19745]
[1778237722200,31.8,80173.24,244.8,0.40018,0.00031,15.19745]
[1778237722357,31.8,80173.24,244.8,0.40018,0.00031,15.19745]
[1778237722444,31.81,80187.68,244.8,0.40465,0.00031,15.24366]
[1778237723483,31.81,80187.68,244.8,0.40465,0.00031,15.24366]
[1778237723540,31.81,80187.68,244.8,0.40465,0.00031,15.24366]
[1778237723583,31.81,80187.68,244.8,0.40465,0.00031,15.24366]
[1778237723750,31.81,80187.68,244.8,0.40465,0.00031,15.24366]
[1778237724109,31.81,80187.68,244.8,0.40465,0.00031,15.24366]
[1778237724129,31.81,80191.9,244.8,0.40596,0.00031,15.25682]
[1778237724190,31.81,80191.9,244.8,0.40596,0.00031,15.25682]
[1778237724768,31.81,80195.87,244.8,0.4072,0.00031,15.26906]
[1778237725198,31.81,80195.87,244.8,0.4072,0.00031,15.26906]
[1778237725380,31.81,80195.87,244.8,0.4072,0.00031,15.26906]
[1778237725633,31.81,80201.02,244.8,0.4088,0.00031,15.28469]
[1778237730937,31.81,80198.74,244.8,0.4081,0.00031,15.2779]
[1778237733401,31.82,80202.97,244.8,0.40938,0.00031,15.28431]
[1778237734098,31.82,80202.97,244.8,0.40938,0.00031,15.28431]
[1778237734110,31.82,80202.97,244.8,0.40938,0.00031,15.28431]
[1778237734117,31.82,80202.97,244.8,0.40938,0.00031,15.28431]
[1778237734115,31.82,80201.27,244.8,0.40886,0.00031,15.27923]
[1778237734248,31.82,80201.27,244.8,0.40886,0.00031,15.27923]
[1778237734329,31.82,80201.27,244.8,0.40886,0.00031,15.27923]
[1778237734359,31.82,80201.27,244.8,0.40886,0.00031,15.27923]
[1778237734746,31.82,80201.27,244.8,0.40886,0.00031,15.27923]
[1778237735051,31.82,80201.27,244.8,0.40886,0.00031,15.27923]
[1778237735057,31.82,80201.27,244.8,0.40886,0.00031,15.27923]
[1778237735153,31.82,80194.18,244.8,0.40666,0.00031,15.25771]
[1778237735595,31.82,80194.18,244.8,0.40666,0.00031,15.25771]
[1778237736049,31.82,80194.18,244.8,0.40666,0.00031,15.25771]
[1778237736150,31.82,80187.34,244.8,0.40454,0.00031,15.23651]
[1778237736935,31.82,80187.34,244.8,0.40454,0.00031,15.23651]
[1778237737135,31.82,80187.32,244.8,0.40454,0.00031,15.23647]
[1778237737369,31.82,80195.84,244.8,0.40718,0.00031,15.26286]
[1778237738221,31.82,80195.84,244.8,0.40718,0.00031,15.26286]
[1778237738240,31.82,80195.84,244.8,0.40718,0.00031,15.26286]
[1778237738954,31.82,80198.57,244.8,0.40803,0.00031,15.27118]
[1778237740680,31.82,80202.72,244.8,0.40932,0.00031,15.28372]
[1778237747010,31.82,80202.86,244.8,0.40938,0.00031,15.28422]
[1778237748451,31.83,80202.25,244.8,0.40919,0.00031,15.28244]
[1778237754489,31.83,80200.37,244.8,0.40863,0.00031,15.27697]
[1778237758821,31.84,80199.32,244.8,0.40831,0.00031,15.27389]
[1778237761586,31.84,80200.16,244.8,0.40858,0.00031,15.2765]
[1778237761594,31.84,80200.16,244.8,0.40858,0.00031,15.2765]
[1778237761701,31.84,80200.16,244.8,0.40858,0.00031,15.2765]
[1778237761802,31.84,80201.1,244.8,0.40887,0.00031,15.27935]
[1778237762870,31.84,80201.1,244.8,0.40887,0.00031,15.27935]
[1778237762966,31.84,80201.1,244.8,0.40887,0.00031,15.27935]
[1778237762984,31.84,80201.1,244.8,0.40887,0.00031,15.27935]
[1778237764562,31.84,80195.66,244.8,0.40719,0.00031,15.26294]
[1778237767564,31.84,80194.17,244.8,0.40674,0.00031,15.25844]
[1778237767811,31.84,80194.17,244.8,0.40674,0.00031,15.25844]
[1778237767812,31.84,80194.17,244.8,0.40674,0.00031,15.25844]
[1778237769151,31.84,80195.73,244.8,0.40722,0.00031,15.26323]
[1778237769187,31.84,80196.09,244.8,0.40734,0.00031,15.26436]
[1778237773230,31.85,80196.29,244.8,0.40741,0.00031,15.26508]
[1778237773275,31.85,80196.29,244.8,0.40741,0.00031,15.26508]
[1778237779854,31.85,80196.46,244.8,0.40748,0.00031,15.26576]
[1778237780934,31.86,80196.18,244.8,0.4074,0.00031,15.26494]
[1778237781035,31.86,80198.82,244.8,0.40822,0.00031,15.27297]
[1778237782702,31.86,80202.84,244.8,0.40948,0.00031,15.28511]
[1778237783236,31.86,80202.84,244.8,0.40948,0.00031,15.28511]
[1778237783254,31.86,80202.84,244.8,0.40948,0.00031,15.28511]
[1778237784387,31.86,80205.3,244.8,0.41024,0.00031,15.29245]
[1778237786294,31.86,80209.8,244.8,0.41165,0.00031,15.30575]
[1778237790994,31.87,80210.91,244.8,0.412,0.00031,15.30909]
[1778237790994,31.87,80210.91,244.8,0.412,0.00031,15.30909]
[1778237793278,31.87,80211.75,244.8,0.41224,0.00031,15.30524]
[1778237793896,31.87,80211.75,244.8,0.41224,0.00031,15.30524]
[1778237793899,31.87,80211.75,244.8,0.41224,0.00031,15.30524]
[1778237793998,31.87,80211.75,244.8,0.41224,0.00031,15.30524]
[1778237794001,31.87,80211.75,244.8,0.41224,0.00031,15.30524]
[1778237794097,31.87,80211.75,244.8,0.41224,0.00031,15.30524]
[1778237794146,31.87,80211.75,244.8,0.41224,0.00031,15.30524]
[1778237794360,31.87,80211.96,244.8,0.41231,0.00031,15.30588]
[1778237794623,31.87,80211.96,244.8,0.41231,0.00031,15.30588]
[1778237794646,31.87,80211.96,244.8,0.41231,0.00031,15.30588]
[1778237794655,31.87,80211.96,244.8,0.41231,0.00031,15.30588]
[1778237794702,31.87,80211.96,244.8,0.41231,0.00031,15.30588]
[1778237794733,31.87,80211.96,244.8,0.41231,0.00031,15.30588]
[1778237794753,31.87,80211.96,244.8,0.41231,0.00031,15.30588]
[1778237794779,31.87,80211.96,244.8,0.41231,0.00031,15.30588]
[1778237794880,31.87,80211.96,244.8,0.41231,0.00031,15.30588]
[1778237794938,31.87,80210.22,244.8,0.41177,0.00031,15.30085]
[1778237796219,31.88,80212.49,244.8,0.41248,0.00031,15.30748]
[1778237796311,31.88,80212.49,244.8,0.41248,0.00031,15.30748]
[1778237796317,31.88,80212.49,244.8,0.41248,0.00031,15.30748]
[1778237796367,31.88,80212.49,244.8,0.41248,0.00031,15.30748]
[1778237796373,31.88,80212.49,244.8,0.41248,0.00031,15.30748]
[1778237797057,31.88,80222.02,244.8,0.41545,0.00031,15.33466]
[1778237797896,31.88,80225.92,244.8,0.41666,0.00031,15.34555]
[1778237800952,31.88,80225.87,244.8,0.41665,0.00031,15.34546]
[1778237804233,31.88,80222.21,244.8,0.41553,0.00031,15.33537]
[1778237804235,31.88,80222.21,244.8,0.41553,0.00031,15.33537]
[1778237804862,31.89,80222.63,244.8,0.41566,0.00031,15.33657]
[1778237806740,31.89,80222.34,244.8,0.41557,0.00031,15.33578]
[1778237806934,31.89,80222.34,244.8,0.41557,0.00031,15.33578]
[1778237806969,31.89,80221.41,244.8,0.41529,0.00031,15.33319]
[1778237808188,31.89,80214.96,244.8,0.41328,0.00031,15.31491]
[1778237813925,31.89,80216.21,244.8,0.41369,0.00031,15.31863]
[1778237814785,31.89,80216.21,244.8,0.41369,0.00031,15.31863]
[1778237816947,31.9,80223.34,244.8,0.41591,0.00031,15.33881]
[1778237820067,31.9,80225.19,244.8,0.41649,0.00031,15.34399]
[1778237820691,31.9,80225.96,244.8,0.41673,0.00031,15.34614]
[1778237821935,31.9,80227.21,244.8,0.41712,0.00031,15.3496]
[1778237821982,31.9,80228.6,244.8,0.41756,0.00031,15.35343]
[1778237827017,31.91,80229.11,244.8,0.41775,0.00031,15.35512]
[1778237830567,31.92,80229.11,244.8,0.41776,0.00031,15.35518]
[1778237830591,31.92,80229.11,244.8,0.41776,0.00031,15.35518]
[1778237830594,31.92,80229.11,244.8,0.41776,0.00031,15.35518]
[1778237830644,31.92,80229.11,244.8,0.41776,0.00031,15.35518]
[1778237830799,31.92,80229.11,244.8,0.41776,0.00031,15.35518]
[1778237830822,31.92,80229.11,244.8,0.41776,0.00031,15.35518]
[1778237830953,31.92,80229.11,244.8,0.41776,0.00031,15.35518]
[1778237830959,31.92,80229.11,244.8,0.41776,0.00031,15.35518]
[1778237830989,31.92,80229.11,244.8,0.41776,0.00031,15.35518]
[1778237830995,31.92,80229.11,244.8,0.41776,0.00031,15.35518]
[1778237831017,31.92,80229.11,244.8,0.41776,0.00031,15.35518]
[1778237831023,31.92,80229.11,244.8,0.41776,0.00031,15.35518]
[1778237831072,31.92,80229.11,244.8,0.41776,0.00031,15.35518]
[1778237831164,31.92,80229.11,244.8,0.41776,0.00031,15.35518]
[1778237831193,31.92,80241.34,244.8,0.42157,0.00031,15.38791]
[1778237831416,31.92,80241.34,244.8,0.42157,0.00031,15.38791]
[1778237831482,31.92,80241.34,244.8,0.42157,0.00031,15.38791]
[1778237831555,31.92,80241.34,244.8,0.42157,0.00031,15.38791]
[1778237831569,31.92,80241.34,244.8,0.42157,0.00031,15.38791]
[1778237831654,31.92,80241.34,244.8,0.42157,0.00031,15.38791]
[1778237831681,31.92,80241.34,244.8,0.42157,0.00031,15.38791]
[1778237831921,31.92,80241.34,244.8,0.42157,0.00031,15.38791]
[1778237832096,31.92,80241.34,244.8,0.42157,0.00031,15.38791]
[1778237832131,31.92,80241.34,244.8,0.42157,0.00031,15.38791]
[1778237832168,31.92,80241.34,244.8,0.42157,0.00031,15.38791]
[1778237832254,31.95,80240.17,244.8,0.42128,0.00031,15.38542]
[1778237832269,31.95,80240.17,244.8,0.42128,0.00031,15.38542]
[1778237832276,31.95,80240.17,244.8,0.42128,0.00031,15.38542]
[1778237832597,31.95,80240.17,244.8,0.42128,0.00031,15.38542]
[1778237832609,31.95,80240.17,244.8,0.42128,0.00031,15.38542]
[1778237832754,31.95,80240.17,244.8,0.42128,0.00031,15.38542]
[1778237832877,31.95,80240.17,244.8,0.42128,0.00031,15.38542]
[1778237833167,31.95,80222.4,244.8,0.41576,0.00031,15.33739]
[1778237833682,31.95,80222.4,244.8,0.41576,0.00031,15.33739]
[1778237833824,31.95,80222.4,244.8,0.41576,0.00031,15.33739]
[1778237834070,31.95,80209.85,244.8,0.41187,0.00031,15.30169]
[1778237837091,31.95,80205.29,244.8,0.41047,0.00031,15.28842]
[1778237839840,31.95,80205.6,244.8,0.41057,0.00031,15.28938]
[1778237840112,31.95,80206.08,244.8,0.41072,0.00031,15.29082]
[1778237841452,31.95,80203.59,244.8,0.40995,0.00031,15.28349]
[1778237842126,31.96,80203.81,244.8,0.41002,0.00031,15.28415]
[1778237847161,31.96,80204.43,244.8,0.41022,0.00031,15.28607]
[1778237852196,31.96,80203.52,244.8,0.40991,0.00031,15.27708]
[1778237853576,31.96,80203.47,244.8,0.4099,0.00031,15.27695]
[1778237853579,31.96,80203.47,244.8,0.4099,0.00031,15.27695]
[1778237853594,31.96,80203.47,244.8,0.4099,0.00031,15.27695]
[1778237853611,31.96,80203.47,244.8,0.4099,0.00031,15.27695]
[1778237854213,31.96,80200.17,244.8,0.40888,0.00031,15.26715]
[1778237858301,31.97,80197.97,244.8,0.40821,0.00031,15.26063]
[1778237858387,31.97,80197.97,244.8,0.40821,0.00031,15.26063]
[1778237859717,31.97,80197.4,244.8,0.40804,0.00031,15.25893]
[1778237860476,31.97,80197.75,244.8,0.40815,0.00031,15.26001]
[1778237861234,31.97,80197.75,244.8,0.40815,0.00031,15.26001]
[1778237866914,31.97,80200.08,244.8,0.40888,0.00031,15.26711]
[1778237867740,31.97,80200.2,244.8,0.40892,0.00031,15.26751]
[1778237867789,31.97,80200.2,244.8,0.40892,0.00031,15.26751]
[1778237867813,31.97,80203.25,244.8,0.40987,0.00031,15.2766]
[1778237868766,31.97,80207.28,244.8,0.41112,0.00031,15.28848]
[1778237869815,31.97,80207.28,244.8,0.41112,0.00031,15.28848]
[1778237869916,31.98,80210.68,244.8,0.41217,0.00031,15.29839]
[1778237870463,31.98,80214.84,244.8,0.41346,0.00031,15.31037]
[1778237871332,31.98,80218.62,244.8,0.41463,0.00031,15.32109]
[1778237876367,31.98,80218.78,244.8,0.4147,0.00031,15.32164]
[1778237881403,31.98,80218.33,244.8,0.41456,0.00031,15.32045]
[1778237887022,31.99,80219.16,244.8,0.41483,0.00031,15.32284]
[1778237888695,31.99,80221.56,244.8,0.41558,0.00031,15.3296]
[1778237889001,31.99,80221.56,244.8,0.41558,0.00031,15.3296]
[1778237890608,31.99,80218.6,244.8,0.41466,0.00031,15.32132]
[1778237892169,31.99,80221.79,244.8,0.41565,0.00031,15.33027]
[1778237892186,31.99,80221.79,244.8,0.41565,0.00031,15.33027]
[1778237892219,31.99,80221.79,244.8,0.41565,0.00031,15.33027]
[1778237894210,31.99,80220.12,244.8,0.41514,0.00031,15.32564]
[1778237894511,31.99,80220.01,244.8,0.41511,0.00031,15.32534]
[1778237894541,31.99,80220.01,244.8,0.41511,0.00031,15.32534]
[1778237895160,31.99,80220.01,244.8,0.41511,0.00031,15.32534]
[1778237895262,31.99,80213.43,244.8,0.41307,0.00031,15.3067]
[1778237900539,31.99,80215.55,244.8,0.41373,0.00031,15.31284]
[1778237905695,32.0,80214.16,244.8,0.41331,0.00031,15.30892]
[1778237905934,32.0,80214.16,244.8,0.41331,0.00031,15.30892]
[1778237906035,32.0,80212.56,244.8,0.41282,0.00031,15.30436]
[1778237906696,32.0,80208.1,244.8,0.41144,0.00031,15.29146]
[1778237908810,32.0,80204.82,244.8,0.41042,0.00031,15.28187]
[1778237909553,32.0,80205.49,244.8,0.41063,0.00031,15.28385]
[1778237909952,32.0,80205.49,244.8,0.41063,0.00031,15.28385]
[1778237909954,32.0,80205.54,244.8,0.41065,0.00031,15.28401]
[1778237910609,32.0,80211.31,244.8,0.41243,0.00031,15.30081]
[1778237915650,32.0,80213.41,244.8,0.41305,0.00031,15.30048]
[1778237921692,32.0,80212.81,244.8,0.41287,0.00031,15.29879]
[1778237926727,32.0,80214.64,244.8,0.41344,0.00031,15.30405]
[1778237929838,32.0,80214.59,244.8,0.41342,0.00031,15.30391]
[1778237930275,32.0,80214.86,244.8,0.41351,0.00031,15.30468]
[1778237936253,32.0,80218.3,244.8,0.41458,0.00031,15.3145]
[1778237936588,32.01,80214.66,244.8,0.41345,0.00031,15.30419]
[1778237936589,32.01,80214.66,244.8,0.41345,0.00031,15.30419]
[1778237936590,32.01,80214.66,244.8,0.41345,0.00031,15.30419]
[1778237937366,32.01,80210.14,244.8,0.41206,0.00031,15.29122]
[1778237940808,32.01,80209.16,244.8,0.41176,0.00031,15.28844]
[1778237940922,32.01,80209.16,244.8,0.41176,0.00031,15.28844]
[1778237940934,32.01,80209.16,244.8,0.41176,0.00031,15.28844]
[1778237941331,32.01,80209.16,244.8,0.41176,0.00031,15.28844]
[1778237941023,32.01,80208.96,244.8,0.4117,0.00031,15.28788]
[1778237942032,32.01,80208.96,244.8,0.4117,0.00031,15.28788]
[1778237942039,32.01,80208.96,244.8,0.4117,0.00031,15.28788]
[1778237942089,32.01,80208.96,244.8,0.4117,0.00031,15.28788]
[1778237943846,32.01,80199.04,244.8,0.40863,0.00031,15.25865]
[1778237944988,32.01,80199.04,244.8,0.40863,0.00031,15.25865]
[1778237945340,32.01,80199.04,244.8,0.40863,0.00031,15.25865]
[1778237945362,32.01,80199.04,244.8,0.40863,0.00031,15.25865]
[1778237945365,32.01,80197.79,244.8,0.40825,0.00031,15.25491]
[1778237947008,32.01,80196.25,244.8,0.40778,0.00031,15.25028]
[1778237949977,32.01,80196.02,244.8,0.40771,0.00031,15.24962]
[1778237950008,32.01,80196.02,244.8,0.40771,0.00031,15.24962]
[1778237950076,32.01,80195.8,244.8,0.40764,0.00031,15.24897]
[1778237955930,32.02,80197.27,244.8,0.4081,0.00031,15.25349]
[1778237960965,32.02,80197.35,244.8,0.40814,0.00031,15.2538]
[1778237962935,32.02,80197.38,244.8,0.40815,0.00031,15.25391]
[1778237963353,32.02,80198.83,244.8,0.4086,0.00031,15.25827]
[1778237963400,32.02,80198.83,244.8,0.4086,0.00031,15.25827]
[1778237963401,32.02,80198.83,244.8,0.4086,0.00031,15.25827]
[1778237963410,32.02,80198.83,244.8,0.4086,0.00031,15.25827]
[1778237963986,32.02,80205.71,244.8,0.41073,0.00031,15.27869]
[1778237964672,32.02,80205.71,244.8,0.41073,0.00031,15.27869]
[1778237964758,32.02,80205.71,244.8,0.41073,0.00031,15.27869]
[1778237965072,32.02,80205.71,244.8,0.41073,0.00031,15.27869]
[1778237967017,32.02,80214.25,244.8,0.41338,0.00031,15.30345]
[1778237968418,32.02,80214.06,244.8,0.41332,0.00031,15.30292]
[1778237969062,32.02,80214.06,244.8,0.41332,0.00031,15.30292]
[1778237972052,32.03,80210.05,244.8,0.41205,0.00031,15.28508]
[1778237977087,32.03,80211.19,244.8,0.41241,0.00031,15.28846]
[1778237982122,32.03,80209.56,244.8,0.41192,0.00031,15.28383]
[1778237982435,32.03,80209.56,244.8,0.41192,0.00031,15.28383]
[1778237989171,32.04,80209.29,244.8,0.41185,0.00031,15.28318]
[1778237994206,32.04,80208.96,244.8,0.41176,0.00031,15.28231]
[1778237998635,32.04,80208.78,244.8,0.41171,0.00031,15.28186]
[1778237998636,32.04,80208.78,244.8,0.41171,0.00031,15.28186]
[1778237998934,32.04,80208.78,244.8,0.41171,0.00031,15.28186]
[1778237999412,32.04,80208.78,244.8,0.41171,0.00031,15.28186]
[1778237999425,32.04,80206.43,244.8,0.41098,0.00031,15.27503]
[1778238000372,32.04,80206.43,244.8,0.41098,0.00031,15.27503]
[1778238000770,32.04,80206.44,244.8,0.41099,0.00031,15.27507]
[1778238000790,32.04,80206.44,244.8,0.41099,0.00031,15.27507]
[1778238000796,32.04,80206.44,244.8,0.41099,0.00031,15.27507]
[1778238000805,32.04,80206.44,244.8,0.41099,0.00031,15.27507]
[1778238001011,32.04,80206.44,244.8,0.41099,0.00031,15.27507]
[1778238001032,32.04,80206.44,244.8,0.41099,0.00031,15.27507]
[1778238001256,32.05,80210.34,244.8,0.41219,0.00031,15.2864]
[1778238002782,32.05,80213.86,244.8,0.41328,0.00031,15.29652]
[1778238002798,32.05,80213.86,244.8,0.41328,0.00031,15.29652]
[1778238002819,32.05,80213.86,244.8,0.41328,0.00031,15.29652]
[1778238002844,32.05,80213.86,244.8,0.41328,0.00031,15.29652]
[1778238002856,32.05,80213.86,244.8,0.41328,0.00031,15.29652]
[1778238002884,32.05,80213.86,244.8,0.41328,0.00031,15.29652]
[1778238002885,32.05,80213.86,244.8,0.41328,0.00031,15.29652]
[1778238002897,32.05,80213.86,244.8,0.41328,0.00031,15.29652]
[1778238002929,32.05,80213.86,244.8,0.41328,0.00031,15.29652]
[1778238002975,32.05,80213.86,244.8,0.41328,0.00031,15.29652]
[1778238003066,32.05,80213.86,244.8,0.41328,0.00031,15.29652]
[1778238003088,32.05,80213.86,244.8,0.41328,0.00031,15.29652]
[1778238003360,32.05,80213.86,244.8,0.41328,0.00031,15.29652]
[1778238003394,32.05,80213.86,244.8,0.41328,0.00031,15.29652]
[1778238003361,32.05,80229.21,244.8,0.41804,0.00031,15.33925]
[1778238004009,32.05,80229.21,244.8,0.41804,0.00031,15.33925]
[1778238004114,32.05,80229.21,244.8,0.41804,0.00031,15.33925]
[1778238004393,32.05,80229.21,244.8,0.41804,0.00031,15.33925]
[1778238004420,32.05,80243.69,244.8,0.42255,0.00031,15.37762]
[1778238004504,32.05,80243.69,244.8,0.42255,0.00031,15.37762]
[1778238004549,32.05,80243.69,244.8,0.42255,0.00031,15.37762]
[1778238004990,32.05,80243.69,244.8,0.42255,0.00031,15.37762]
[1778238005001,32.05,80243.69,244.8,0.42255,0.00031,15.37762]
[1778238005308,32.05,80243.69,244.8,0.42255,0.00031,15.37762]
[1778238005331,32.05,80243.69,244.8,0.42255,0.00031,15.37762]
[1778238005450,32.07,80252.33,244.8,0.42529,0.00031,15.39998]
[1778238005457,32.07,80252.33,244.8,0.42529,0.00031,15.39998]
[1778238005458,32.07,80252.33,244.8,0.42529,0.00031,15.39998]
[1778238005543,32.07,80252.33,244.8,0.42529,0.00031,15.39998]
[1778238005592,32.07,80252.33,244.8,0.42529,0.00031,15.39998]
[1778238006440,32.09,80256.22,244.8,0.42655,0.00031,15.40995]
[1778238007892,32.11,80253.95,244.8,0.4259,0.00031,15.40474]
[1778238008627,32.14,80254.01,244.8,0.42597,0.00031,15.4053]
[1778238009909,32.16,80253.53,244.8,0.42588,0.00031,15.40451]
[1778238009915,32.16,80253.53,244.8,0.42588,0.00031,15.40451]
[1778238010323,32.18,80254.7,244.8,0.42629,0.00031,15.40779]
[1778238010781,32.18,80254.7,244.8,0.42629,0.00031,15.40779]
[1778238011066,32.18,80254.7,244.8,0.42629,0.00031,15.40779]
[1778238011548,32.21,80255.14,244.8,0.42649,0.00031,15.40934]
[1778238011599,32.21,80255.14,244.8,0.42649,0.00031,15.40934]
[1778238011693,32.21,80255.14,244.8,0.42649,0.00031,15.40934]
[1778238011712,32.21,80255.14,244.8,0.42649,0.00031,15.40934]
[1778238012265,32.21,80255.14,244.8,0.42649,0.00031,15.40934]
[1778238012273,32.21,80255.14,244.8,0.42649,0.00031,15.40934]
[1778238013002,32.23,80257.16,244.8,0.42718,0.00031,15.41469]
[1778238013345,32.23,80265.33,244.8,0.42972,0.00031,15.43424]
[1778238014269,32.23,80265.33,244.8,0.42972,0.00031,15.43424]
[1778238014829,32.23,80261.78,244.8,0.42862,0.00031,15.42587]
[1778238014848,32.23,80261.78,244.8,0.42862,0.00031,15.42587]
[1778238014908,32.23,80261.78,244.8,0.42862,0.00031,15.42587]
[1778238015359,32.26,80255.59,244.8,0.42675,0.00031,15.41131]
[1778238016366,32.26,80250.3,244.8,0.42512,0.00031,15.39833]
[1778238017928,32.26,80250.22,244.8,0.4251,0.00031,15.39817]
[1778238023034,32.27,80255.34,244.8,0.42672,0.00031,15.41101]
[1778238023748,32.28,80255.52,244.8,0.42678,0.00031,15.41149]
[1778238024868,32.28,80254.86,244.8,0.42658,0.00031,15.40993]
[1778238024963,32.28,80254.86,244.8,0.42658,0.00031,15.40993]
[1778238025178,32.28,80254.86,244.8,0.42658,0.00031,15.40993]
[1778238025181,32.28,80254.86,244.8,0.42658,0.00031,15.40993]
[1778238025252,32.28,80254.86,244.8,0.42658,0.00031,15.40993]
[1778238025429,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238025461,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238025703,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238025748,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238025761,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238025770,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238025818,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238025827,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238025905,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238025959,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238026095,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238026109,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238026118,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238026158,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238026225,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238026317,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238026473,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238026475,32.28,80259.45,244.8,0.42801,0.00031,15.42107]
[1778238026450,32.28,80276.66,244.8,0.43334,0.00031,15.46101]
[1778238026655,32.28,80276.66,244.8,0.43334,0.00031,15.46101]
[1778238027009,32.28,80276.66,244.8,0.43334,0.00031,15.46101]
[1778238027092,32.28,80276.66,244.8,0.43334,0.00031,15.46101]
[1778238027408,32.28,80276.66,244.8,0.43334,0.00031,15.46101]
[1778238027444,32.28,80276.66,244.8,0.43334,0.00031,15.46101]
[1778238027250,32.28,80276.66,244.8,0.43335,0.00031,15.46104]
[1778238027656,32.28,80276.66,244.8,0.43335,0.00031,15.46104]
[1778238027737,32.28,80276.66,244.8,0.43335,0.00031,15.46104]
[1778238028098,32.28,80276.66,244.8,0.43335,0.00031,15.46104]
[1778238028106,32.28,80276.66,244.8,0.43335,0.00031,15.46104]
[1778238028297,32.28,80276.66,244.8,0.43335,0.00031,15.46104]
[1778238028344,32.28,80276.66,244.8,0.43335,0.00031,15.46104]
[1778238028439,32.29,80290.39,244.8,0.43761,0.00031,15.49091]
[1778238028686,32.29,80290.39,244.8,0.43761,0.00031,15.49091]
[1778238028744,32.29,80290.39,244.8,0.43761,0.00031,15.49091]
[1778238028916,32.29,80290.39,244.8,0.43761,0.00031,15.49091]
[1778238029044,32.29,80290.39,244.8,0.43761,0.00031,15.49091]
[1778238029117,32.29,80290.39,244.8,0.43761,0.00031,15.49091]
[1778238029152,32.29,80290.39,244.8,0.43761,0.00031,15.49091]
[1778238029367,32.29,80290.39,244.8,0.43761,0.00031,15.49091]
[1778238029370,32.29,80275.07,244.8,0.43287,0.00031,15.45754]
[1778238029936,32.29,80275.07,244.8,0.43287,0.00031,15.45754]
[1778238030293,32.29,80258.02,244.8,0.42758,0.00031,15.41777]
[1778238031143,32.29,80258.02,244.8,0.42758,0.00031,15.41777]
[1778238031451,32.29,80248.58,244.8,0.42464,0.00031,15.38829]
[1778238031676,32.29,80248.58,244.8,0.42464,0.00031,15.38829]
[1778238032472,32.29,80252.41,244.8,0.42583,0.00031,15.39783]
[1778238032474,32.29,80252.41,244.8,0.42583,0.00031,15.39783]
[1778238032475,32.29,80252.41,244.8,0.42583,0.00031,15.39783]
[1778238036935,32.3,80253.38,244.8,0.42615,0.00031,15.40038]
[1778238037036,32.3,80252.41,244.8,0.42586,0.00031,15.39804]
[1778238038536,32.3,80248.39,244.8,0.42461,0.00031,15.38806]
[1778238039935,32.3,80248.39,244.8,0.42461,0.00031,15.38806]
[1778238039994,32.3,80248.6,244.8,0.42468,0.00031,15.38858]
[1778238043024,32.3,80251.84,244.8,0.42568,0.00031,15.39666]
[1778238043032,32.3,80251.84,244.8,0.42568,0.00031,15.39666]
[1778238043056,32.3,80251.84,244.8,0.42568,0.00031,15.39666]
[1778238043068,32.3,80251.84,244.8,0.42568,0.00031,15.39666]
[1778238043137,32.3,80251.84,244.8,0.42568,0.00031,15.39666]
[1778238043298,32.3,80251.84,244.8,0.42568,0.00031,15.39666]
[1778238043310,32.3,80251.84,244.8,0.42568,0.00031,15.39666]
[1778238043400,32.3,80251.84,244.8,0.42568,0.00031,15.39666]
[1778238043407,32.3,80251.84,244.8,0.42568,0.00031,15.39666]
[1778238043609,32.31,80251.57,244.8,0.42561,0.00031,15.39608]
[1778238043696,32.31,80251.57,244.8,0.42561,0.00031,15.39608]
[1778238043939,32.31,80251.57,244.8,0.42561,0.00031,15.39608]
[1778238044089,32.31,80251.57,244.8,0.42561,0.00031,15.39608]
[1778238044289,32.31,80263.41,244.8,0.42928,0.00031,15.42469]
[1778238044648,32.31,80263.41,244.8,0.42928,0.00031,15.42469]
[1778238044836,32.31,80263.41,244.8,0.42928,0.00031,15.42469]
[1778238044880,32.31,80263.41,244.8,0.42928,0.00031,15.42469]
[1778238045362,32.31,80263.41,244.8,0.42928,0.00031,15.42469]
[1778238045405,32.31,80279.17,244.8,0.43416,0.00031,15.46072]
[1778238046306,32.31,80279.17,244.8,0.43416,0.00031,15.46072]
[1778238046362,32.31,80279.17,244.8,0.43416,0.00031,15.46072]
[1778238046485,32.31,80279.17,244.8,0.43416,0.00031,15.46072]
[1778238047848,32.31,80283.99,244.8,0.43566,0.00031,15.47128]
[1778238048182,32.31,80283.99,244.8,0.43566,0.00031,15.47128]
[1778238048184,32.31,80283.99,244.8,0.43566,0.00031,15.47128]
[1778238048196,32.31,80285.4,244.8,0.4361,0.00031,15.47433]
[1778238049764,32.32,80287.46,244.8,0.43674,0.00031,15.47876]
[1778238049897,32.32,80287.46,244.8,0.43674,0.00031,15.47876]
[1778238049952,32.32,80287.46,244.8,0.43674,0.00031,15.47876]
[1778238050015,32.32,80287.46,244.8,0.43674,0.00031,15.47876]
[1778238050055,32.32,80287.46,244.8,0.43674,0.00031,15.47876]
[1778238050134,32.32,80287.46,244.8,0.43674,0.00031,15.47876]
[1778238051369,32.32,80297.86,244.8,0.43997,0.00031,15.50048]
[1778238051989,32.32,80297.86,244.8,0.43997,0.00031,15.50048]
[1778238052158,32.32,80307.06,244.8,0.44283,0.00031,15.51882]
[1778238053643,32.32,80300.51,244.8,0.4408,0.00031,15.50586]
[1778238056072,32.32,80298.53,244.8,0.44018,0.00031,15.50187]
[1778238056085,32.32,80298.53,244.8,0.44018,0.00031,15.50187]
[1778238056088,32.32,80298.53,244.8,0.44018,0.00031,15.50187]
[1778238056601,32.32,80297.15,244.8,0.43976,0.00031,15.49907]
[1778238057201,32.32,80297.15,244.8,0.43976,0.00031,15.49907]
[1778238057285,32.32,80292.34,244.8,0.43827,0.00031,15.48915]
[1778238058247,32.32,80292.34,244.8,0.43827,0.00031,15.48915]
[1778238058261,32.32,80292.34,244.8,0.43827,0.00031,15.48915]
[1778238058496,32.32,80292.34,244.8,0.43827,0.00031,15.48915]
[1778238059343,32.33,80285.13,244.8,0.43604,0.00031,15.4739]
[1778238060144,32.33,80285.13,244.8,0.43604,0.00031,15.4739]
[1778238060183,32.33,80285.13,244.8,0.43604,0.00031,15.4739]
[1778238060278,32.33,80285.13,244.8,0.43604,0.00031,15.4739]
[1778238060357,32.33,80285.13,244.8,0.43604,0.00031,15.4739]
[1778238060368,32.33,80285.13,244.8,0.43604,0.00031,15.4739]
[1778238060395,32.33,80285.13,244.8,0.43604,0.00031,15.4739]
[1778238060496,32.33,80283.23,244.8,0.43545,0.00031,15.46981]
[1778238060535,32.33,80283.23,244.8,0.43545,0.00031,15.46981]
[1778238060810,32.33,80283.23,244.8,0.43545,0.00031,15.46981]
[1778238060894,32.33,80283.23,244.8,0.43545,0.00031,15.46981]
[1778238061410,32.33,80272.26,244.8,0.43206,0.00031,15.44545]
[1778238062306,32.33,80266.16,244.8,0.43017,0.00031,15.43143]
[1778238062706,32.33,80260.71,244.8,0.42849,0.00031,15.41862]
[1778238063846,32.33,80260.71,244.8,0.42849,0.00031,15.41862]
[1778238066733,32.34,80258.51,244.8,0.42783,0.00031,15.41347]
[1778238066739,32.34,80258.51,244.8,0.42783,0.00031,15.41347]
[1778238066873,32.34,80258.51,244.8,0.42783,0.00031,15.41347]
[1778238068037,32.34,80258.4,244.8,0.4278,0.00031,15.41324]
[1778238068393,32.34,80258.4,244.8,0.4278,0.00031,15.41324]
[1778238068416,32.34,80253.99,244.8,0.42644,0.00031,15.4026]
[1778238069071,32.34,80253.99,244.8,0.42644,0.00031,15.4026]
[1778238069308,32.34,80253.99,244.8,0.42644,0.00031,15.4026]
[1778238075446,32.36,80250.9,244.8,0.42552,0.00031,15.39529]
[1778238080791,32.37,80252.44,244.8,0.42603,0.00031,15.39934]
[1778238080853,32.37,80252.44,244.8,0.42603,0.00031,15.39934]
[1778238081071,32.37,80252.44,244.8,0.42603,0.00031,15.39934]
[1778238081092,32.37,80252.44,244.8,0.42603,0.00031,15.39934]
[1778238081849,32.38,80261.15,244.8,0.42873,0.00031,15.42041]
[1778238082610,32.38,80261.15,244.8,0.42873,0.00031,15.42041]
[1778238082624,32.38,80261.15,244.8,0.42873,0.00031,15.42041]
[1778238082670,32.38,80261.15,244.8,0.42873,0.00031,15.42041]
[1778238082774,32.38,80261.15,244.8,0.42873,0.00031,15.42041]
[1778238082817,32.38,80261.15,244.8,0.42873,0.00031,15.42041]
[1778238082930,32.38,80261.15,244.8,0.42873,0.00031,15.42041]
[1778238082994,32.38,80261.15,244.8,0.42873,0.00031,15.42041]
[1778238083128,32.38,80261.15,244.8,0.42873,0.00031,15.42041]
[1778238083324,32.38,80261.15,244.8,0.42873,0.00031,15.42041]
[1778238083442,32.38,80261.15,244.8,0.42873,0.00031,15.42041]
[1778238083331,32.38,80274.55,244.8,0.43287,0.00031,15.45136]
[1778238083623,32.38,80274.55,244.8,0.43287,0.00031,15.45136]
[1778238083837,32.38,80274.55,244.8,0.43287,0.00031,15.45136]
[1778238083855,32.38,80274.55,244.8,0.43287,0.00031,15.45136]
[1778238083856,32.38,80274.55,244.8,0.43287,0.00031,15.45136]
[1778238084352,32.38,80274.55,244.8,0.43287,0.00031,15.45136]
[1778238084458,32.38,80285.43,244.8,0.43624,0.00031,15.47527]
[1778238085206,32.38,80285.43,244.8,0.43624,0.00031,15.47527]
[1778238085308,32.38,80295.46,244.8,0.43935,0.00031,15.49633]
[1778238087448,32.38,80294.78,244.8,0.43914,0.00031,15.49494]
[1778238092939,32.38,80295.91,244.8,0.43947,0.00031,15.49098]
[1778238094397,32.38,80295.91,244.8,0.43947,0.00031,15.49098]
[1778238094471,32.38,80295.74,244.8,0.43942,0.00031,15.49064]
[1778238095158,32.38,80295.74,244.8,0.43942,0.00031,15.49064]
[1778238095164,32.38,80295.74,244.8,0.43942,0.00031,15.49064]
[1778238095265,32.38,80295.74,244.8,0.43942,0.00031,15.49064]
[1778238095411,32.38,80295.74,244.8,0.43942,0.00031,15.49064]
[1778238095431,32.39,80295.51,244.8,0.43935,0.00031,15.49018]
[1778238095709,32.39,80295.51,244.8,0.43935,0.00031,15.49018]
[1778238095765,32.39,80295.51,244.8,0.43935,0.00031,15.49018]
[1778238096458,32.39,80308.56,244.8,0.4434,0.00031,15.51617]
[1778238097048,32.39,80317.53,244.8,0.44619,0.00031,15.53311]
[1778238098414,32.39,80317.53,244.8,0.44619,0.00031,15.53311]
[1778238099554,32.39,80319.22,244.8,0.44672,0.00031,15.53622]
[1778238099999,32.39,80319.22,244.8,0.44672,0.00031,15.53622]
[1778238101263,32.39,80310.94,244.8,0.44415,0.00031,15.52077]
[1778238103417,32.39,80311.19,244.8,0.44423,0.00031,15.52126]
[1778238106261,32.39,80306.78,244.8,0.44286,0.00031,15.5128]
[1778238106288,32.39,80306.78,244.8,0.44286,0.00031,15.5128]
[1778238106299,32.39,80306.78,244.8,0.44286,0.00031,15.5128]
[1778238108640,32.4,80303.01,244.8,0.4417,0.00031,15.50543]
[1778238110865,32.4,80302.32,244.8,0.44149,0.00031,15.50408]
[1778238116101,32.41,80305.09,244.8,0.44236,0.00031,15.50962]
[1778238117079,32.41,80305.09,244.8,0.44236,0.00031,15.50962]
[1778238118117,32.41,80298.31,244.8,0.44026,0.00031,15.49615]
[1778238118740,32.41,80298.31,244.8,0.44026,0.00031,15.49615]
[1778238118748,32.41,80298.31,244.8,0.44026,0.00031,15.49615]
[1778238118768,32.41,80298.31,244.8,0.44026,0.00031,15.49615]
[1778238118878,32.41,80298.31,244.8,0.44026,0.00031,15.49615]
[1778238119004,32.41,80298.31,244.8,0.44026,0.00031,15.49615]
[1778238119433,32.41,80298.31,244.8,0.44026,0.00031,15.49615]
[1778238119472,32.41,80288.24,244.8,0.43715,0.00031,15.47533]
[1778238120329,32.41,80276.83,244.8,0.43362,0.00031,15.4506]
[1778238121075,32.41,80276.83,244.8,0.43362,0.00031,15.4506]
[1778238121391,32.41,80276.83,244.8,0.43362,0.00031,15.4506]
[1778238121421,32.41,80274.44,244.8,0.43289,0.00031,15.4453]
[1778238121803,32.41,80274.44,244.8,0.43289,0.00031,15.4453]
[1778238122008,32.41,80274.44,244.8,0.43289,0.00031,15.4453]
[1778238122060,32.41,80274.44,244.8,0.43289,0.00031,15.4453]
[1778238122065,32.41,80274.44,244.8,0.43289,0.00031,15.4453]
[1778238122095,32.41,80274.44,244.8,0.43289,0.00031,15.4453]
[1778238122203,32.41,80271.43,244.8,0.43196,0.00031,15.43853]
[1778238122793,32.41,80271.43,244.8,0.43196,0.00031,15.43853]
[1778238123154,32.42,80265.98,244.8,0.43028,0.00031,15.42604]
[1778238124597,32.42,80266.11,244.8,0.43033,0.00031,15.42637]
[1778238124762,32.42,80266.11,244.8,0.43033,0.00031,15.42637]
[1778238124770,32.42,80266.11,244.8,0.43033,0.00031,15.42637]
[1778238124847,32.42,80266.11,244.8,0.43033,0.00031,15.42637]
[1778238124973,32.42,80266.11,244.8,0.43033,0.00031,15.42637]
[1778238125069,32.42,80266.11,244.8,0.43033,0.00031,15.42637]
[1778238125133,32.42,80266.11,244.8,0.43033,0.00031,15.42637]
[1778238125409,32.42,80266.11,244.8,0.43033,0.00031,15.42637]
[1778238125759,32.42,80262.92,244.8,0.42935,0.00031,15.41896]
[1778238125790,32.42,80262.92,244.8,0.42935,0.00031,15.41896]
[1778238125934,32.42,80262.92,244.8,0.42935,0.00031,15.41896]
[1778238125990,32.42,80262.92,244.8,0.42935,0.00031,15.41896]
[1778238126049,32.42,80262.92,244.8,0.42935,0.00031,15.41896]
[1778238126075,32.42,80262.92,244.8,0.42935,0.00031,15.41896]
[1778238126145,32.42,80262.92,244.8,0.42935,0.00031,15.41896]
[1778238126411,32.42,80262.92,244.8,0.42935,0.00031,15.41896]
[1778238126510,32.42,80253.92,244.8,0.42658,0.00031,15.39748]
[1778238126646,32.42,80253.92,244.8,0.42658,0.00031,15.39748]
[1778238127516,32.42,80242.73,244.8,0.42313,0.00031,15.3697]
[1778238127763,32.42,80242.73,244.8,0.42313,0.00031,15.3697]
[1778238127883,32.42,80242.73,244.8,0.42313,0.00031,15.3697]
[1778238129432,32.42,80239.08,244.8,0.42201,0.00031,15.36038]
[1778238129466,32.42,80239.08,244.8,0.42201,0.00031,15.36038]
[1778238129500,32.42,80239.08,244.8,0.42201,0.00031,15.36038]
[1778238129521,32.42,80236.98,244.8,0.42136,0.00031,15.35497]
[1778238129669,32.42,80236.98,244.8,0.42136,0.00031,15.35497]
[1778238129678,32.42,80236.98,244.8,0.42136,0.00031,15.35497]
[1778238129817,32.42,80236.98,244.8,0.42136,0.00031,15.35497]
[1778238129891,32.42,80236.98,244.8,0.42136,0.00031,15.35497]
[1778238129994,32.42,80236.98,244.8,0.42136,0.00031,15.35497]
[1778238130348,32.42,80236.98,244.8,0.42136,0.00031,15.35497]
[1778238130403,32.42,80219.47,244.8,0.41599,0.00031,15.30837]
[1778238131580,32.42,80219.47,244.8,0.41599,0.00031,15.30837]
[1778238131493,32.42,80213.17,244.8,0.41406,0.00031,15.29091]
[1778238131615,32.42,80213.17,244.8,0.41406,0.00031,15.29091]
[1778238131935,32.42,80213.17,244.8,0.41406,0.00031,15.29091]
[1778238132358,32.42,80220.18,244.8,0.41621,0.00031,15.31033]
[1778238134253,32.42,80222.58,244.8,0.41695,0.00031,15.31688]
[1778238136679,32.42,80225.62,244.8,0.41788,0.00031,15.32511]
[1778238139934,32.42,80223.52,244.8,0.41724,0.00031,15.31946]
[1778238140532,32.42,80217.98,244.8,0.41554,0.00031,15.30433]
[1778238140620,32.42,80217.98,244.8,0.41554,0.00031,15.30433]
[1778238140644,32.42,80217.98,244.8,0.41554,0.00031,15.30433]
[1778238140836,32.42,80217.98,244.8,0.41554,0.00031,15.30433]
[1778238141288,32.42,80209.32,244.8,0.41289,0.00031,15.28013]
[1778238144309,32.42,80200.64,244.8,0.41024,0.00031,15.25518]
[1778238147330,32.42,80204.58,244.8,0.41144,0.00031,15.26659]
[1778238151071,32.42,80206.11,244.8,0.41191,0.00031,15.27098]
[1778238151193,32.42,80206.11,244.8,0.41191,0.00031,15.27098]
[1778238151394,32.42,80206.11,244.8,0.41191,0.00031,15.27098]
[1778238151441,32.42,80206.11,244.8,0.41191,0.00031,15.27098]
[1778238151516,32.42,80206.11,244.8,0.41191,0.00031,15.27098]
[1778238151517,32.42,80211.26,244.8,0.41345,0.00031,15.27921]
[1778238151625,32.42,80211.26,244.8,0.41345,0.00031,15.27921]
[1778238152102,32.42,80211.26,244.8,0.41345,0.00031,15.27921]
[1778238152554,32.43,80216.49,244.8,0.41505,0.00031,15.29385]
[1778238152934,32.43,80216.49,244.8,0.41505,0.00031,15.29385]
[1778238152971,32.43,80216.49,244.8,0.41505,0.00031,15.29385]
[1778238152972,32.43,80216.49,244.8,0.41505,0.00031,15.29385]
[1778238153505,32.43,80222.78,244.8,0.41698,0.00031,15.31111]
[1778238154398,32.43,80222.78,244.8,0.41698,0.00031,15.31111]
[1778238160421,32.42,80223.76,244.8,0.41728,0.00031,15.31374]
[1778238160960,32.42,80223.76,244.8,0.41728,0.00031,15.31374]
[1778238160999,32.42,80223.76,244.8,0.41728,0.00031,15.31374]
[1778238161019,32.42,80223.76,244.8,0.41728,0.00031,15.31374]
[1778238161255,32.42,80223.76,244.8,0.41728,0.00031,15.31374]
[1778238161428,32.42,80232.74,244.8,0.42004,0.00031,15.33766]
[1778238161935,32.42,80232.74,244.8,0.42004,0.00031,15.33766]
[1778238162529,32.42,80238.51,244.8,0.42181,0.00031,15.35265]
[1778238163323,32.42,80238.51,244.8,0.42181,0.00031,15.35265]
[1778238163425,32.42,80238.51,244.8,0.42181,0.00031,15.35265]
[1778238166687,32.42,80237.1,244.8,0.42137,0.00031,15.34897]
[1778238166763,32.42,80237.1,244.8,0.42137,0.00031,15.34897]
[1778238166878,32.42,80237.1,244.8,0.42137,0.00031,15.34897]
[1778238166934,32.42,80237.1,244.8,0.42137,0.00031,15.34897]
[1778238167570,32.42,80237.1,244.8,0.42137,0.00031,15.34897]
[1778238167608,32.42,80231.92,244.8,0.41978,0.00031,15.33545]
[1778238167779,32.42,80231.92,244.8,0.41978,0.00031,15.33545]
[1778238168208,32.42,80231.92,244.8,0.41978,0.00031,15.33545]
[1778238168477,32.42,80225.57,244.8,0.41783,0.00031,15.31854]
[1778238173512,32.42,80225.48,244.8,0.41779,0.00031,15.31826]
[1778238178547,32.42,80224.53,244.8,0.4175,0.00031,15.31563]
[1778238180486,32.42,80222.99,244.8,0.41702,0.00031,15.31145]
[1778238181569,32.41,80217.26,244.8,0.41526,0.00031,15.29573]
[1778238186604,32.41,80215.51,244.8,0.41472,0.00031,15.29083]
[1778238189626,32.41,80209.02,244.8,0.41273,0.00031,15.27256]
[1778238189831,32.41,80209.02,244.8,0.41273,0.00031,15.27256]
[1778238190081,32.41,80209.02,244.8,0.41273,0.00031,15.27256]
[1778238190633,32.41,80205.59,244.8,0.41167,0.00031,15.26276]
[1778238195668,32.41,80205.79,244.8,0.41173,0.00031,15.26328]
[1778238198689,32.41,80201.18,244.8,0.41032,0.00031,15.24994]
[1778238204645,32.41,80199.87,244.8,0.40992,0.00031,15.24611]
[1778238209744,32.41,80199.88,244.8,0.40992,0.00031,15.24615]
[1778238211163,32.41,80206.99,244.8,0.41206,0.00031,15.26031]
[1778238211866,32.41,80211.72,244.8,0.41351,0.00031,15.27373]
[1778238215720,32.41,80212.31,244.8,0.41368,0.00031,15.27535]
[1778238215792,32.41,80212.31,244.8,0.41368,0.00031,15.27535]
[1778238217844,32.41,80218.03,244.8,0.41544,0.00031,15.29127]
[1778238222133,32.4,80216.71,244.8,0.41503,0.00031,15.28757]
[1778238223506,32.4,80207.49,244.8,0.4122,0.00031,15.26159]
[1778238224565,32.4,80203.75,244.8,0.41105,0.00031,15.25085]
[1778238225162,32.4,80199.35,244.8,0.4097,0.00031,15.23804]
[1778238230843,32.4,80199.0,244.8,0.4096,0.00031,15.23704]
[1778238232387,32.4,80198.78,244.8,0.40953,0.00031,15.2364]
[1778238232934,32.4,80198.79,244.8,0.40954,0.00031,15.23644]
[1778238233653,32.4,80203.47,244.8,0.41097,0.00031,15.25008]
[1778238234386,32.4,80203.47,244.8,0.41097,0.00031,15.25008]
[1778238234422,32.4,80211.92,244.8,0.41356,0.00031,15.27421]
[1778238235641,32.41,80217.47,244.8,0.41526,0.00031,15.2897]
[1778238237518,32.4,80221.9,244.8,0.41662,0.00031,15.30186]
[1778238242997,32.4,80223.3,244.8,0.41705,0.00031,15.30564]
[1778238248590,32.4,80225.13,244.8,0.41761,0.00031,15.31056]
[1778238256091,32.4,80224.52,244.8,0.41741,0.00031,15.30883]
[1778238260845,32.4,80226.0,244.8,0.41786,0.00031,15.31279]
[1778238265946,32.39,80226.9,244.8,0.41813,0.00031,15.31515]
[1778238265988,32.39,80226.9,244.8,0.41813,0.00031,15.31515]
[1778238266049,32.39,80226.9,244.8,0.41813,0.00031,15.31515]
[1778238266067,32.39,80226.9,244.8,0.41813,0.00031,15.31515]
[1778238266278,32.39,80226.9,244.8,0.41813,0.00031,15.31515]
[1778238266318,32.39,80226.9,244.8,0.41813,0.00031,15.31515]
[1778238266345,32.39,80226.9,244.8,0.41813,0.00031,15.31515]
[1778238266368,32.39,80226.9,244.8,0.41813,0.00031,15.31515]
[1778238266406,32.39,80226.9,244.8,0.41813,0.00031,15.31515]
[1778238266463,32.39,80226.9,244.8,0.41813,0.00031,15.31515]
[1778238266593,32.39,80226.9,244.8,0.41813,0.00031,15.31515]
[1778238266687,32.39,80233.94,244.8,0.42029,0.00031,15.3338]
[1778238267228,32.39,80233.94,244.8,0.42029,0.00031,15.3338]
[1778238267567,32.39,80233.94,244.8,0.42029,0.00031,15.3338]
[1778238267631,32.39,80233.94,244.8,0.42029,0.00031,15.3338]
[1778238267642,32.4,80243.64,244.8,0.42329,0.00031,15.35882]
[1778238267874,32.4,80243.64,244.8,0.42329,0.00031,15.35882]
[1778238267887,32.4,80243.64,244.8,0.42329,0.00031,15.35882]
[1778238268179,32.4,80247.65,244.8,0.42453,0.00031,15.36893]
[1778238269978,32.4,80247.98,244.8,0.42463,0.00031,15.36978]
[1778238270561,32.4,80247.98,244.8,0.42463,0.00031,15.36978]
[1778238271645,32.4,80248.1,244.8,0.42467,0.00031,15.37011]
[1778238274580,32.41,80248.76,244.8,0.42486,0.00031,15.36548]
[1778238274652,32.41,80247.13,244.8,0.42436,0.00031,15.36145]
[1778238276584,32.41,80248.61,244.8,0.42482,0.00031,15.36518]
[1778238276589,32.41,80248.61,244.8,0.42482,0.00031,15.36518]
[1778238276600,32.41,80248.61,244.8,0.42482,0.00031,15.36518]
[1778238278590,32.41,80251.44,244.8,0.4257,0.00031,15.37225]
[1778238278650,32.41,80251.44,244.8,0.4257,0.00031,15.37225]
[1778238281073,32.42,80251.65,244.8,0.42578,0.00031,15.37287]
[1778238281290,32.42,80251.65,244.8,0.42578,0.00031,15.37287]
[1778238283208,32.42,80251.24,244.8,0.42567,0.00031,15.37193]
[1778238283285,32.43,80250.56,244.8,0.42546,0.00031,15.3703]
[1778238285222,32.43,80251.16,244.8,0.42565,0.00031,15.37182]
[1778238288863,32.44,80253.12,244.8,0.42628,0.00031,15.37678]
[1778238290676,32.44,80249.65,244.8,0.42522,0.00031,15.36831]
[1778238290724,32.44,80249.65,244.8,0.42522,0.00031,15.36831]
[1778238291682,32.44,80251.21,244.8,0.4257,0.00031,15.37219]
[1778238291725,32.44,80251.21,244.8,0.4257,0.00031,15.37219]
[1778238291687,32.44,80256.45,244.8,0.42732,0.00031,15.38497]
[1778238291757,32.44,80256.45,244.8,0.42732,0.00031,15.38497]
[1778238292347,32.45,80260.16,244.8,0.42847,0.00031,15.39387]
[1778238295422,32.45,80257.24,244.8,0.42758,0.00031,15.38697]
[1778238295491,32.45,80257.24,244.8,0.42758,0.00031,15.38697]
[1778238295507,32.45,80257.24,244.8,0.42758,0.00031,15.38697]
[1778238296249,32.45,80256.68,244.8,0.42741,0.00031,15.38566]
[1778238296468,32.45,80256.68,244.8,0.42741,0.00031,15.38566]
[1778238296499,32.45,80256.68,244.8,0.42741,0.00031,15.38566]
[1778238296726,32.45,80249.31,244.8,0.42515,0.00031,15.36773]
[1778238297692,32.45,80238.47,244.8,0.42181,0.00031,15.34041]
[1778238300934,32.46,80236.72,244.8,0.42128,0.00031,15.33592]
[1778238301394,32.46,80236.72,244.8,0.42128,0.00031,15.33592]
[1778238301410,32.46,80240.47,244.8,0.42243,0.00031,15.34556]
[1778238303120,32.46,80243.47,244.8,0.42336,0.00031,15.35322]
[1778238303155,32.46,80243.47,244.8,0.42336,0.00031,15.35322]
[1778238303765,32.46,80244.81,244.8,0.42378,0.00031,15.35663]
[1778238304110,32.46,80244.81,244.8,0.42378,0.00031,15.35663]
[1778238307111,32.47,80251.11,244.8,0.42573,0.00031,15.37237]
[1778238307115,32.47,80251.11,244.8,0.42573,0.00031,15.37237]
[1778238307368,32.47,80251.11,244.8,0.42573,0.00031,15.37237]
[1778238307738,32.47,80256.37,244.8,0.42735,0.00031,15.38518]
[1778238308002,32.47,80256.37,244.8,0.42735,0.00031,15.38518]
[1778238308111,32.47,80256.37,244.8,0.42735,0.00031,15.38518]
[1778238308198,32.47,80256.37,244.8,0.42735,0.00031,15.38518]
[1778238308468,32.47,80256.37,244.8,0.42735,0.00031,15.38518]
[1778238308537,32.47,80259.38,244.8,0.42828,0.00031,15.3924]
[1778238309967,32.47,80258.74,244.8,0.42809,0.00031,15.3909]
[1778238309971,32.47,80258.74,244.8,0.42809,0.00031,15.3909]
[1778238310023,32.47,80258.74,244.8,0.42809,0.00031,15.3909]
[1778238310618,32.47,80258.74,244.8,0.42809,0.00031,15.3909]
[1778238311480,32.48,80252.72,244.8,0.42625,0.00031,15.37647]
[1778238312946,32.48,80254.29,244.8,0.42674,0.00031,15.38032]
[1778238312949,32.48,80254.29,244.8,0.42674,0.00031,15.38032]
[1778238313081,32.48,80254.29,244.8,0.42674,0.00031,15.38032]
[1778238313655,32.48,80254.29,244.8,0.42674,0.00031,15.38032]
[1778238313666,32.48,80254.29,244.8,0.42674,0.00031,15.38032]
[1778238313701,32.48,80254.29,244.8,0.42674,0.00031,15.38032]
[1778238313911,32.48,80256.16,244.8,0.42732,0.00031,15.38487]
[1778238313948,32.48,80256.16,244.8,0.42732,0.00031,15.38487]
[1778238314727,32.48,80252.94,244.8,0.42633,0.00031,15.37711]
[1778238315714,32.48,80243.67,244.8,0.42348,0.00031,15.35415]
[1778238316520,32.48,80239.37,244.8,0.42215,0.00031,15.34324]
[1778238316817,32.48,80239.37,244.8,0.42215,0.00031,15.34324]
[1778238317527,32.48,80240.92,244.8,0.42263,0.00031,15.3472]
[1778238320885,32.48,80241.0,244.8,0.42265,0.00031,15.34739]
[1778238321555,32.48,80245.15,244.8,0.42393,0.00031,15.35786]
[1778238322485,32.48,80245.15,244.8,0.42393,0.00031,15.35786]
[1778238322562,32.48,80248.89,244.8,0.42508,0.00031,15.36713]
[1778238322934,32.48,80248.89,244.8,0.42508,0.00031,15.36713]
[1778238322936,32.48,80248.89,244.8,0.42508,0.00031,15.36713]
[1778238323569,32.48,80253.08,244.8,0.42637,0.00031,15.3774]
[1778238325916,32.48,80253.84,244.8,0.42661,0.00031,15.37932]
[1778238325936,32.48,80253.84,244.8,0.42661,0.00031,15.37932]
[1778238331625,32.49,80252.6,244.8,0.42623,0.00031,15.37017]
[1778238332085,32.49,80252.6,244.8,0.42623,0.00031,15.37017]
[1778238333825,32.5,80252.55,244.8,0.42622,0.00031,15.37012]
[1778238339681,32.51,80252.07,244.8,0.42611,0.00031,15.36919]
[1778238344716,32.52,80249.45,244.8,0.42533,0.00031,15.36298]
[1778238345935,32.53,80249.27,244.8,0.42528,0.00031,15.36258]
[1778238346730,32.53,80247.88,244.8,0.42486,0.00031,15.35919]
[1778238349416,32.53,80247.34,244.8,0.42469,0.00031,15.35785]
[1778238349502,32.53,80247.34,244.8,0.42469,0.00031,15.35785]
[1778238350852,32.53,80243.61,244.8,0.42354,0.00031,15.34853]
[1778238351765,32.53,80236.09,244.8,0.42124,0.00031,15.32938]
[1778238352772,32.53,80232.38,244.8,0.4201,0.00031,15.31975]
[1778238353480,32.53,80232.38,244.8,0.4201,0.00031,15.31975]
[1778238353595,32.53,80232.38,244.8,0.4201,0.00031,15.31975]
[1778238353779,32.53,80232.08,244.8,0.42001,0.00031,15.31897]
[1778238356547,32.53,80233.17,244.8,0.42034,0.00031,15.32182]
[1778238356802,32.53,80233.17,244.8,0.42034,0.00031,15.32182]
[1778238356804,32.53,80236.65,244.8,0.42141,0.00031,15.33084]
[1778238357187,32.53,80236.65,244.8,0.42141,0.00031,15.33084]
[1778238357240,32.53,80236.65,244.8,0.42141,0.00031,15.33084]
[1778238357809,32.53,80242.8,244.8,0.4233,0.00031,15.34652]
[1778238359158,32.53,80242.8,244.8,0.4233,0.00031,15.34652]
[1778238359228,32.53,80243.08,244.8,0.42338,0.00031,15.34721]
[1778238360676,32.53,80243.08,244.8,0.42338,0.00031,15.34721]
[1778238360777,32.53,80239.28,244.8,0.42222,0.00031,15.33757]
[1778238361135,32.53,80239.28,244.8,0.42222,0.00031,15.33757]
[1778238361177,32.53,80239.15,244.8,0.42217,0.00031,15.33724]
[1778238362396,32.53,80233.84,244.8,0.42054,0.00031,15.32355]
[1778238363400,32.53,80233.84,244.8,0.42054,0.00031,15.32355]
[1778238363421,32.53,80233.84,244.8,0.42054,0.00031,15.32355]
[1778238363436,32.53,80233.84,244.8,0.42054,0.00031,15.32355]
[1778238363477,32.53,80235.25,244.8,0.42098,0.00031,15.32721]
[1778238366569,32.53,80236.57,244.8,0.42138,0.00031,15.33062]
[1778238366590,32.53,80236.57,244.8,0.42138,0.00031,15.33062]
[1778238366609,32.53,80237.58,244.8,0.42169,0.00031,15.33321]
[1778238367405,32.53,80237.58,244.8,0.42169,0.00031,15.33321]
[1778238367423,32.53,80237.58,244.8,0.42169,0.00031,15.33321]
[1778238367486,32.53,80237.58,244.8,0.42169,0.00031,15.33321]
[1778238373144,32.53,80233.88,244.8,0.42056,0.00031,15.32365]
[1778238378141,32.53,80231.66,244.8,0.41988,0.00031,15.31787]
[1778238378187,32.53,80231.66,244.8,0.41988,0.00031,15.31787]
[1778238378203,32.53,80231.66,244.8,0.41988,0.00031,15.31787]
[1778238378390,32.53,80231.66,244.8,0.41988,0.00031,15.31787]
[1778238378743,32.53,80231.43,244.8,0.41981,0.00031,15.31727]
[1778238380852,32.53,80229.17,244.8,0.41911,0.00031,15.3113]
[1778238380970,32.53,80229.19,244.8,0.41912,0.00031,15.31135]
[1778238381900,32.53,80229.19,244.8,0.41912,0.00031,15.31135]
[1778238383630,32.53,80229.28,244.8,0.41915,0.00031,15.31159]
[1778238386676,32.53,80232.71,244.8,0.4202,0.00031,15.32062]
[1778238386777,32.53,80233.31,244.8,0.42038,0.00031,15.32219]
[1778238387012,32.53,80237.53,244.8,0.42168,0.00031,15.3331]
[1778238392049,32.53,80239.8,244.8,0.42234,0.00031,15.33252]
[1778238397084,32.53,80240.79,244.8,0.42264,0.00031,15.33501]
[1778238402119,32.53,80241.0,244.8,0.4227,0.00031,15.33553]
[1778238407615,32.53,80238.32,244.8,0.42188,0.00031,15.32869]
[1778238407716,32.53,80238.26,244.8,0.42186,0.00031,15.32854]
[1778238409168,32.53,80233.14,244.8,0.42029,0.00031,15.3153]
[1778238412189,32.53,80238.48,244.8,0.42193,0.00031,15.32911]
[1778238416826,32.53,80241.33,244.8,0.42281,0.00031,15.33637]
[1778238417307,32.53,80240.76,244.8,0.42263,0.00031,15.33492]
[1778238418888,32.53,80239.52,244.8,0.42225,0.00031,15.33176]
[1778238424089,32.52,80240.09,244.8,0.42242,0.00031,15.3332]
[1778238428923,32.52,80244.75,244.8,0.42385,0.00031,15.34494]
[1778238428926,32.52,80244.75,244.8,0.42385,0.00031,15.34494]
[1778238429058,32.52,80244.75,244.8,0.42385,0.00031,15.34494]
[1778238432092,32.52,80250.34,244.8,0.42557,0.00031,15.35877]
[1778238433637,32.52,80250.73,244.8,0.42568,0.00031,15.35971]
[1778238433662,32.52,80250.73,244.8,0.42568,0.00031,15.35971]
[1778238433672,32.52,80250.73,244.8,0.42568,0.00031,15.35971]
[1778238433707,32.52,80250.73,244.8,0.42568,0.00031,15.35971]
[1778238433758,32.52,80250.73,244.8,0.42568,0.00031,15.35971]
[1778238433784,32.52,80250.73,244.8,0.42568,0.00031,15.35971]
[1778238433834,32.52,80252.38,244.8,0.42619,0.00031,15.36373]
[1778238433911,32.52,80252.38,244.8,0.42619,0.00031,15.36373]
[1778238434056,32.52,80252.38,244.8,0.42619,0.00031,15.36373]
[1778238434068,32.52,80252.38,244.8,0.42619,0.00031,15.36373]
[1778238434104,32.52,80252.38,244.8,0.42619,0.00031,15.36373]
[1778238434129,32.52,80252.38,244.8,0.42619,0.00031,15.36373]
[1778238434274,32.52,80252.38,244.8,0.42619,0.00031,15.36373]
[1778238434374,32.52,80252.38,244.8,0.42619,0.00031,15.36373]
[1778238434582,32.52,80266.7,244.8,0.43061,0.00031,15.3977]
[1778238434900,32.52,80266.7,244.8,0.43061,0.00031,15.3977]
[1778238435350,32.52,80276.22,244.8,0.43355,0.00031,15.41924]
[1778238436010,32.52,80276.22,244.8,0.43355,0.00031,15.41924]
[1778238436093,32.52,80276.22,244.8,0.43355,0.00031,15.41924]
[1778238436856,32.52,80276.22,244.8,0.43355,0.00031,15.41924]
[1778238437209,32.53,80278.54,244.8,0.43426,0.00031,15.42437]
[1778238438004,32.53,80276.96,244.8,0.43378,0.00031,15.42091]
[1778238438107,32.53,80276.96,244.8,0.43378,0.00031,15.42091]
[1778238438169,32.53,80276.96,244.8,0.43378,0.00031,15.42091]
[1778238438359,32.53,80276.96,244.8,0.43378,0.00031,15.42091]
[1778238438410,32.53,80276.96,244.8,0.43378,0.00031,15.42091]
[1778238439547,32.53,80275.62,244.8,0.43337,0.00031,15.41795]
[1778238439772,32.53,80275.62,244.8,0.43337,0.00031,15.41795]
[1778238439819,32.53,80271.81,244.8,0.43219,0.00031,15.40944]
[1778238440372,32.53,80271.81,244.8,0.43219,0.00031,15.40944]
[1778238443222,32.53,80275.07,244.8,0.43321,0.00031,15.4168]
[1778238445511,32.53,80278.21,244.8,0.43418,0.00031,15.42377]
[1778238445540,32.53,80278.21,244.8,0.43418,0.00031,15.42377]
[1778238445542,32.53,80278.21,244.8,0.43418,0.00031,15.42377]
[1778238445544,32.53,80278.21,244.8,0.43418,0.00031,15.42377]
[1778238445630,32.53,80278.21,244.8,0.43418,0.00031,15.42377]
[1778238445647,32.53,80278.21,244.8,0.43418,0.00031,15.42377]
[1778238445654,32.53,80278.21,244.8,0.43418,0.00031,15.42377]
[1778238445663,32.53,80278.21,244.8,0.43418,0.00031,15.42377]
[1778238445721,32.54,80280.28,244.8,0.43482,0.00031,15.42831]
[1778238446552,32.54,80280.28,244.8,0.43482,0.00031,15.42831]
[1778238447724,32.54,80282.99,244.8,0.43566,0.00031,15.4342]
[1778238448133,32.54,80285.23,244.8,0.43635,0.00031,15.43901]
[1778238451188,32.54,80284.95,244.8,0.43627,0.00031,15.43845]
[1778238451220,32.54,80284.95,244.8,0.43627,0.00031,15.43845]
[1778238452054,32.54,80282.91,244.8,0.43562,0.00031,15.42776]
[1778238454555,32.54,80278.75,244.8,0.43434,0.00031,15.41876]
[1778238454571,32.54,80278.75,244.8,0.43434,0.00031,15.41876]
[1778238454618,32.54,80278.75,244.8,0.43434,0.00031,15.41876]
[1778238454858,32.54,80278.75,244.8,0.43434,0.00031,15.41876]
[1778238455910,32.55,80274.09,244.8,0.43291,0.00031,15.40849]
[1778238456744,32.55,80274.09,244.8,0.43291,0.00031,15.40849]
[1778238456845,32.55,80269.2,244.8,0.43141,0.00031,15.39748]
[1778238456983,32.55,80269.2,244.8,0.43141,0.00031,15.39748]
[1778238457017,32.55,80269.2,244.8,0.43141,0.00031,15.39748]
[1778238457404,32.55,80269.2,244.8,0.43141,0.00031,15.39748]
[1778238457505,32.55,80262.86,244.8,0.42946,0.00031,15.38288]
[1778238460644,32.56,80258.07,244.8,0.428,0.00031,15.37171]
[1778238461534,32.56,80253.81,244.8,0.42669,0.00031,15.36153]
[1778238462916,32.56,80249.2,244.8,0.42528,0.00031,15.35034]
[1778238462935,32.56,80249.2,244.8,0.42528,0.00031,15.35034]
[1778238463894,32.57,80244.94,244.8,0.42398,0.00031,15.33984]
[1778238465562,32.57,80240.65,244.8,0.42267,0.00031,15.32907]
[1778238466935,32.57,80239.86,244.8,0.42243,0.00031,15.32707]
[1778238466937,32.57,80239.86,244.8,0.42243,0.00031,15.32707]
[1778238467902,32.57,80239.86,244.8,0.42243,0.00031,15.32707]
[1778238467576,32.57,80241.74,244.8,0.42301,0.00031,15.33185]
[1778238467934,32.57,80241.74,244.8,0.42301,0.00031,15.33185]
[1778238468583,32.57,80243.75,244.8,0.42363,0.00031,15.33697]
[1778238473619,32.57,80242.83,244.8,0.42335,0.00031,15.33465]
[1778238477281,32.57,80242.22,244.8,0.42316,0.00031,15.3331]
[1778238477648,32.57,80241.85,244.8,0.42304,0.00031,15.33217]
[1778238479662,32.57,80237.71,244.8,0.42177,0.00031,15.32163]
[1778238484697,32.57,80237.18,244.8,0.42161,0.00031,15.32025]
[1778238489732,32.57,80237.66,244.8,0.42175,0.00031,15.32147]
[1778238494767,32.57,80240.51,244.8,0.42262,0.00031,15.32871]
[1778238499802,32.57,80240.28,244.8,0.42255,0.00031,15.3281]
[1778238502823,32.56,80236.43,244.8,0.42137,0.00031,15.31823]
[1778238504135,32.56,80234.52,244.8,0.42078,0.00031,15.3133]
[1778238507314,32.56,80233.28,244.8,0.4204,0.00031,15.31007]
[1778238507934,32.56,80233.28,244.8,0.4204,0.00031,15.31007]
[1778238507946,32.56,80233.28,244.8,0.4204,0.00031,15.31007]
[1778238507945,32.56,80232.43,244.8,0.42014,0.00031,15.30786]
[1778238509872,32.56,80228.42,244.8,0.41891,0.00031,15.29731]
[1778238514907,32.56,80227.62,244.8,0.41862,0.00031,15.28877]
[1778238517794,32.56,80228.92,244.8,0.41902,0.00031,15.2922]
[1778238518722,32.56,80229.3,244.8,0.41914,0.00031,15.2932]
[1778238518935,32.56,80222.73,244.8,0.41712,0.00031,15.27565]
[1778238519900,32.56,80222.73,244.8,0.41712,0.00031,15.27565]
[1778238519977,32.56,80214.78,244.8,0.41469,0.00031,15.2539]
[1778238520103,32.56,80214.78,244.8,0.41469,0.00031,15.2539]
[1778238520151,32.56,80214.78,244.8,0.41469,0.00031,15.2539]
[1778238520949,32.56,80203.72,244.8,0.41131,0.00031,15.22273]
[1778238523487,32.56,80201.2,244.8,0.41055,0.00031,15.21558]
[1778238523575,32.56,80201.2,244.8,0.41055,0.00031,15.21558]
[1778238525094,32.57,80197.34,244.8,0.40939,0.0003,15.20449]
[1778238526399,32.57,80198.34,244.8,0.4097,0.00031,15.20743]
[1778238526500,32.57,80198.34,244.8,0.4097,0.0003,15.20745]
[1778238527618,32.57,80198.34,244.8,0.4097,0.0003,15.20745]
[1778238527735,32.57,80198.34,244.8,0.4097,0.0003,15.20745]
[1778238527790,32.57,80198.34,244.8,0.4097,0.0003,15.20745]
[1778238527848,32.57,80198.34,244.8,0.4097,0.0003,15.20745]
[1778238527868,32.57,80198.34,244.8,0.4097,0.0003,15.20745]
[1778238527892,32.57,80200.68,244.8,0.41041,0.00031,15.21424]
[1778238528000,32.57,80206.85,244.8,0.41229,0.00031,15.23192]
[1778238529153,32.57,80206.85,244.8,0.41229,0.00031,15.23192]
[1778238529162,32.57,80206.85,244.8,0.41229,0.00031,15.23192]
[1778238530014,32.57,80202.49,244.8,0.41096,0.00031,15.21943]
[1778238536056,32.57,80200.24,244.8,0.41027,0.00031,15.21287]
[1778238541094,32.57,80199.88,244.8,0.41015,0.00031,15.21178]
[1778238546129,32.56,80200.14,244.8,0.41023,0.00031,15.21251]
[1778238548015,32.56,80200.14,244.8,0.41023,0.00031,15.21251]
[1778238548021,32.56,80199.93,244.8,0.41016,0.00031,15.21189]
[1778238548032,32.56,80199.93,244.8,0.41016,0.00031,15.21189]
[1778238548153,32.56,80199.93,244.8,0.41016,0.00031,15.21189]
[1778238548233,32.56,80198.66,244.8,0.40977,0.00031,15.20819]
[1778238551130,32.56,80198.35,244.8,0.40968,0.00031,15.20728]
[1778238551164,32.56,80199.53,244.8,0.41004,0.00031,15.21071]
[1778238553271,32.56,80201.68,244.8,0.41069,0.00031,15.21693]
[1778238554021,32.56,80201.68,244.8,0.41069,0.00031,15.21693]
[1778238554941,32.56,80204.91,244.8,0.41168,0.00031,15.2262]
[1778238554695,32.56,80208.72,244.8,0.41284,0.00031,15.23701]
[1778238561506,32.56,80208.58,244.8,0.4128,0.00031,15.23659]
[1778238562439,32.56,80209.41,244.8,0.41305,0.00031,15.23892]
[1778238562540,32.56,80208.15,244.8,0.41266,0.00031,15.23536]
[1778238563172,32.56,80208.15,244.8,0.41266,0.00031,15.23536]
[1778238564057,32.56,80207.59,244.8,0.41249,0.00031,15.23378]
[1778238564934,32.56,80207.59,244.8,0.41249,0.00031,15.23378]
[1778238566271,32.56,80202.22,244.8,0.41085,0.00031,15.21844]
[1778238571306,32.56,80201.7,244.8,0.41066,0.00031,15.21055]
[1778238576617,32.56,80202.14,244.8,0.4108,0.00031,15.21184]
[1778238576641,32.56,80202.14,244.8,0.4108,0.00031,15.21184]
[1778238576934,32.56,80202.14,244.8,0.4108,0.00031,15.21184]
[1778238577035,32.56,80201.38,244.8,0.41057,0.00031,15.20965]
[1778238577669,32.56,80206.55,244.8,0.41215,0.00031,15.22449]
[1778238578916,32.56,80213.86,244.8,0.41438,0.00031,15.24505]
[1778238580977,32.56,80216.06,244.8,0.41506,0.00031,15.25114]
[1778238580992,32.56,80216.06,244.8,0.41506,0.00031,15.25114]
[1778238583067,32.56,80211.5,244.8,0.41366,0.00031,15.23847]
[1778238583090,32.56,80211.5,244.8,0.41366,0.00031,15.23847]
[1778238583714,32.56,80211.5,244.8,0.41366,0.00031,15.23847]
[1778238584013,32.56,80211.5,244.8,0.41366,0.00031,15.23847]
[1778238585007,32.56,80211.08,244.8,0.41353,0.00031,15.2373]
[1778238586411,32.56,80204.12,244.8,0.41141,0.00031,15.21756]
[1778238587419,32.56,80200.37,244.8,0.41026,0.00031,15.20676]
[1778238592454,32.57,80198.69,244.8,0.40975,0.00031,15.20191]
[1778238596907,32.57,80197.03,244.8,0.40925,0.00031,15.19709]
[1778238597489,32.57,80202.28,244.8,0.41085,0.00031,15.21236]
[1778238599938,32.57,80208.86,244.8,0.41286,0.00031,15.23113]
[1778238600920,32.57,80208.86,244.8,0.41286,0.00031,15.23113]
[1778238601009,32.57,80212.63,244.8,0.41402,0.00031,15.2417]
[1778238602524,32.57,80206.15,244.8,0.41203,0.00031,15.22342]
[1778238604242,32.57,80207.66,244.8,0.41249,0.00031,15.2277]
[1778238604538,32.57,80211.5,244.8,0.41367,0.00031,15.23851]
[1778238605934,32.57,80211.5,244.8,0.41367,0.00031,15.23851]
[1778238606036,32.57,80211.5,244.8,0.41367,0.00031,15.23851]
[1778238606066,32.57,80211.5,244.8,0.41367,0.00031,15.23851]
[1778238606036,32.57,80212.94,244.8,0.41411,0.00031,15.24253]
[1778238606469,32.57,80212.94,244.8,0.41411,0.00031,15.24253]
[1778238608379,32.57,80217.21,244.8,0.41541,0.00031,15.25434]
[1778238609843,32.57,80210.49,244.8,0.41336,0.00031,15.23567]
[1778238614693,32.57,80209.53,244.8,0.41307,0.00031,15.23299]
[1778238614707,32.57,80209.53,244.8,0.41307,0.00031,15.23299]
[1778238615616,32.57,80215.68,244.8,0.41495,0.00031,15.25015]
[1778238620005,32.57,80220.06,244.8,0.41629,0.00031,15.26215]
[1778238625686,32.56,80222.24,244.8,0.41695,0.00031,15.26801]
[1778238630721,32.56,80221.85,244.8,0.41682,0.00031,15.2669]
[1778238635756,32.56,80221.83,244.8,0.41677,0.00031,15.2604]
[1778238638839,32.56,80222.4,244.8,0.41695,0.00031,15.26193]
[1778238638963,32.56,80222.4,244.8,0.41695,0.00031,15.26193]
[1778238640912,32.56,80226.65,244.8,0.41825,0.00031,15.27331]
[1778238641643,32.56,80226.65,244.8,0.41825,0.00031,15.27331]
[1778238641799,32.56,80226.83,244.8,0.4183,0.00031,15.27378]
[1778238644819,32.56,80218.38,244.8,0.41571,0.00031,15.25093]
[1778238645826,32.56,80212.41,244.8,0.41388,0.00031,15.23442]
[1778238647999,32.56,80212.15,244.8,0.4138,0.00031,15.23371]
[1778238653808,32.56,80211.66,244.8,0.41366,0.00031,15.23243]
[1778238653815,32.56,80211.66,244.8,0.41366,0.00031,15.23243]
[1778238659810,32.56,80214.82,244.8,0.41464,0.00031,15.24132]
[1778238665966,32.57,80215.02,244.8,0.41471,0.00031,15.24196]
[1778238671001,32.57,80211.65,244.8,0.41369,0.00031,15.23264]
[1778238672349,32.57,80211.22,244.8,0.41356,0.00031,15.23145]
[1778238672934,32.57,80211.22,244.8,0.41356,0.00031,15.23145]
[1778238673016,32.57,80208.78,244.8,0.41281,0.00031,15.2246]
[1778238677043,32.57,80203.88,244.8,0.41132,0.00031,15.21069]
[1778238679934,32.57,80203.75,244.8,0.41128,0.00031,15.21034]
[1778238680064,32.58,80204.65,244.8,0.41156,0.00031,15.21293]
[1778238680355,32.58,80204.65,244.8,0.41156,0.00031,15.21293]
[1778238680938,32.58,80204.65,244.8,0.41156,0.00031,15.21293]
[1778238681071,32.58,80204.7,244.8,0.41158,0.00031,15.2131]
[1778238687113,32.58,80205.14,244.8,0.41172,0.00031,15.21443]
[1778238692151,32.58,80205.27,244.8,0.41173,0.00031,15.20843]
[1778238697187,32.58,80204.71,244.8,0.41156,0.00031,15.20689]
[1778238703702,32.58,80203.59,244.8,0.41123,0.00031,15.20372]
[1778238704602,32.59,80203.59,244.8,0.41123,0.00031,15.20377]
[1778238704808,32.59,80203.59,244.8,0.41123,0.00031,15.20377]
[1778238705128,32.59,80203.29,244.8,0.41114,0.00031,15.20293]
[1778238707616,32.59,80199.71,244.8,0.41005,0.00031,15.19259]
[1778238709273,32.59,80205.89,244.8,0.41194,0.00031,15.21037]
[1778238714309,32.59,80205.77,244.8,0.4119,0.00031,15.21002]
[1778238718121,32.59,80205.66,244.8,0.41187,0.00031,15.2097]
[1778238720351,32.59,80201.44,244.8,0.41058,0.00031,15.19759]
[1778238723603,32.59,80201.27,244.8,0.41053,0.00031,15.1971]
[1778238724379,32.59,80206.05,244.8,0.41199,0.00031,15.21082]
[1778238725386,32.59,80212.21,244.8,0.41387,0.00031,15.22818]
[1778238730920,32.59,80214.83,244.8,0.41466,0.00031,15.23541]
[1778238730937,32.59,80214.83,244.8,0.41466,0.00031,15.23541]
[1778238730953,32.58,80215.56,244.8,0.41489,0.00031,15.23742]
[1778238733733,32.58,80217.38,244.8,0.41544,0.00031,15.24243]
[1778238733807,32.58,80217.38,244.8,0.41544,0.00031,15.24243]
[1778238733830,32.58,80217.38,244.8,0.41544,0.00031,15.24243]
[1778238733912,32.58,80217.38,244.8,0.41544,0.00031,15.24243]
[1778238733919,32.58,80217.38,244.8,0.41544,0.00031,15.24243]
[1778238734015,32.58,80217.38,244.8,0.41544,0.00031,15.24243]
[1778238734190,32.58,80217.92,244.8,0.41561,0.00031,15.2439]
[1778238734815,32.58,80217.92,244.8,0.41561,0.00031,15.2439]
[1778238735175,32.58,80228.08,244.8,0.41872,0.00031,15.2713]
[1778238736149,32.58,80232.13,244.8,0.41996,0.00031,15.28195]
[1778238737047,32.58,80232.13,244.8,0.41996,0.00031,15.28195]
[1778238737148,32.58,80234.65,244.8,0.42074,0.00031,15.2885]
[1778238738559,32.58,80234.7,244.8,0.42075,0.00031,15.28863]
[1778238738841,32.58,80234.7,244.8,0.42075,0.00031,15.28863]
[1778238738852,32.58,80234.7,244.8,0.42075,0.00031,15.28863]
[1778238738939,32.58,80234.7,244.8,0.42075,0.00031,15.28863]
[1778238739000,32.58,80234.7,244.8,0.42075,0.00031,15.28863]
[1778238739024,32.58,80234.7,244.8,0.42075,0.00031,15.28863]
[1778238739072,32.58,80234.7,244.8,0.42075,0.00031,15.28863]
[1778238739177,32.58,80234.7,244.8,0.42075,0.00031,15.28863]
[1778238739180,32.58,80234.7,244.8,0.42075,0.00031,15.28863]
[1778238739191,32.58,80234.7,244.8,0.42075,0.00031,15.28863]
[1778238739201,32.58,80234.7,244.8,0.42075,0.00031,15.28863]
[1778238739147,32.58,80235.67,244.8,0.42105,0.00031,15.29114]
[1778238739350,32.58,80235.67,244.8,0.42105,0.00031,15.29114]
[1778238739433,32.58,80235.67,244.8,0.42105,0.00031,15.29114]
[1778238739934,32.58,80235.67,244.8,0.42105,0.00031,15.29114]
[1778238739956,32.59,80234.84,244.8,0.4208,0.00031,15.28904]
[1778238742028,32.59,80229.76,244.8,0.41924,0.00031,15.27578]
[1778238747739,32.59,80230.54,244.8,0.41948,0.00031,15.27785]
[1778238748370,32.59,80231.63,244.8,0.41982,0.00031,15.28071]
[1778238753582,32.59,80230.57,244.8,0.41946,0.00031,15.27155]
[1778238758620,32.59,80230.6,244.8,0.41947,0.00031,15.27165]
[1778238763655,32.59,80231.22,244.8,0.41967,0.00031,15.2733]
[1778238768690,32.59,80231.87,244.8,0.41987,0.00031,15.27502]
[1778238773725,32.59,80231.78,244.8,0.41984,0.00031,15.27481]
[1778238778760,32.59,80231.75,244.8,0.41984,0.00031,15.27475]
[1778238784802,32.59,80231.41,244.8,0.41974,0.00031,15.27389]
[1778238789837,32.6,80231.32,244.8,0.41971,0.00031,15.27367]
[1778238795521,32.6,80231.32,244.8,0.41971,0.00031,15.27367]
[1778238800914,32.6,80228.56,244.8,0.41887,0.00031,15.26648]
[1778238805525,32.6,80229.03,244.8,0.41902,0.00031,15.26775]
[1778238810984,32.6,80228.98,244.8,0.41901,0.00031,15.26765]
[1778238816069,32.6,80229.12,244.8,0.41902,0.00031,15.26165]
[1778238822218,32.61,80229.59,244.8,0.41917,0.00031,15.26294]
[1778238827319,32.61,80228.87,244.8,0.41896,0.00031,15.26108]
[1778238827467,32.61,80228.87,244.8,0.41896,0.00031,15.26108]
[1778238828103,32.61,80228.8,244.8,0.41894,0.00031,15.2609]
[1778238831936,32.61,80228.69,244.8,0.4189,0.00031,15.26061]
[1778238833138,32.61,80223.44,244.8,0.41729,0.00031,15.2466]
[1778238838173,32.61,80219.54,244.8,0.4161,0.00031,15.23606]
[1778238838745,32.61,80219.54,244.8,0.4161,0.00031,15.23606]
[1778238840747,32.61,80218.83,244.8,0.41588,0.00031,15.23413]
[1778238846229,32.61,80217.85,244.8,0.41559,0.00031,15.23151]
[1778238849940,32.61,80217.37,244.8,0.41545,0.00031,15.23022]
[1778238850257,32.61,80216.51,244.8,0.41518,0.00031,15.22787]
[1778238852271,32.61,80212.45,244.8,0.41394,0.00031,15.21662]
[1778238857306,32.61,80208.63,244.8,0.41278,0.00031,15.20594]
[1778238862341,32.62,80207.16,244.8,0.41233,0.00031,15.20184]
[1778238867376,32.62,80207.57,244.8,0.41246,0.00031,15.20306]
[1778238869308,32.62,80207.57,244.8,0.41246,0.00031,15.20306]
[1778238869341,32.62,80207.57,244.8,0.41247,0.00031,15.20308]
[1778238871813,32.62,80207.15,244.8,0.41234,0.00031,15.20191]
[1778238877689,32.62,80211.12,244.8,0.41352,0.00031,15.20667]
[1778238877779,32.62,80211.12,244.8,0.41352,0.00031,15.20667]
[1778238877783,32.62,80211.12,244.8,0.41352,0.00031,15.20667]
[1778238877971,32.62,80211.12,244.8,0.41352,0.00031,15.20667]
[1778238877974,32.62,80211.12,244.8,0.41352,0.00031,15.20667]
[1778238878012,32.62,80211.12,244.8,0.41352,0.00031,15.20667]
[1778238878233,32.62,80211.79,244.8,0.41372,0.00031,15.20854]
[1778238879162,32.62,80220.41,244.8,0.41636,0.00031,15.2323]
[1778238880274,32.62,80227.73,244.8,0.41861,0.00031,15.25195]
[1778238880568,32.62,80227.73,244.8,0.41861,0.00031,15.25195]
[1778238886132,32.62,80228.41,244.8,0.41882,0.00031,15.25375]
[1778238889017,32.62,80227.28,244.8,0.41847,0.00031,15.25075]
[1778238889151,32.62,80227.28,244.8,0.41847,0.00031,15.25075]
[1778238889217,32.62,80226.06,244.8,0.4181,0.00031,15.2475]
[1778238889934,32.62,80226.06,244.8,0.4181,0.00031,15.2475]
[1778238890019,32.62,80221.92,244.8,0.41683,0.00031,15.23641]
[1778238890559,32.62,80221.92,244.8,0.41683,0.00031,15.23641]
[1778238896782,32.62,80221.74,244.8,0.41678,0.00031,15.23597]
[1778238901619,32.62,80225.97,244.8,0.41808,0.00031,15.24735]
[1778238907391,32.63,80225.13,244.8,0.41782,0.00031,15.24512]
[1778238913818,32.63,80226.2,244.8,0.41815,0.00031,15.24799]
[1778238914710,32.63,80221.91,244.8,0.41684,0.00031,15.23649]
[1778238917169,32.63,80219.19,244.8,0.41601,0.00031,15.22912]
[1778238923307,32.63,80217.35,244.8,0.41545,0.00031,15.22415]
[1778238923774,32.63,80215.84,244.8,0.41499,0.00031,15.22001]
[1778238929414,32.63,80215.38,244.8,0.41486,0.00031,15.21882]
[1778238929753,32.63,80215.82,244.8,0.41499,0.00031,15.22004]
[1778238930127,32.63,80211.03,244.8,0.41353,0.00031,15.20676]
[1778238930773,32.63,80211.03,244.8,0.41353,0.00031,15.20676]
[1778238936067,32.64,80209.09,244.8,0.41291,0.00031,15.19498]
[1778238936934,32.64,80208.99,244.8,0.41289,0.00031,15.19475]
[1778238936957,32.64,80206.41,244.8,0.4121,0.00031,15.18748]
[1778238939885,32.64,80200.51,244.8,0.4103,0.00031,15.17062]
[1778238941320,32.64,80200.51,244.8,0.4103,0.00031,15.17062]
[1778238941381,32.64,80198.87,244.8,0.4098,0.00031,15.16589]
[1778238942561,32.64,80196.17,244.8,0.40898,0.00031,15.15802]
[1778238942906,32.64,80200.17,244.8,0.4102,0.00031,15.16968]
[1778238947941,32.65,80199.88,244.8,0.41012,0.00031,15.16887]
[1778238948526,32.65,80199.88,244.8,0.41012,0.00031,15.16887]
[1778238955432,32.65,80201.21,244.8,0.41053,0.00031,15.17276]
[1778238957007,32.65,80197.22,244.8,0.40932,0.00031,15.16122]
[1778238958130,32.65,80197.22,244.8,0.40932,0.00031,15.16122]
[1778238959394,32.65,80203.57,244.8,0.41126,0.00031,15.1796]
[1778238960272,32.65,80207.44,244.8,0.41244,0.00031,15.19061]
[1778238966067,32.65,80207.6,244.8,0.41249,0.00031,15.19106]
[1778238971102,32.65,80207.57,244.8,0.41248,0.00031,15.19098]
[1778238977144,32.65,80209.21,244.8,0.41298,0.00031,15.1956]
[1778238978229,32.65,80209.21,244.8,0.41298,0.00031,15.1956]
[1778238985187,32.65,80209.0,244.8,0.41292,0.00031,15.19502]
[1778238986017,32.65,80208.94,244.8,0.4129,0.00031,15.19485]
[1778238986207,32.65,80208.85,244.8,0.41287,0.00031,15.19459]
[1778238991242,32.65,80207.33,244.8,0.41238,0.00031,15.18394]
[1778238996277,32.66,80207.99,244.8,0.41259,0.00031,15.18587]
[1778239001312,32.66,80207.24,244.8,0.41237,0.00031,15.18383]
[1778239006348,32.66,80207.78,244.8,0.41254,0.00031,15.18543]
[1778239013397,32.67,80207.24,244.8,0.41239,0.00031,15.18402]
[1778239016936,32.67,80207.27,244.8,0.4124,0.00031,15.18412]
[1778239017425,32.67,80205.08,244.8,0.41174,0.00031,15.17796]
[1778239020213,32.67,80203.11,244.8,0.41114,0.00031,15.17234]
[1778239025481,32.67,80202.03,244.8,0.41081,0.00031,15.16931]
[1778239028698,32.67,80202.69,244.8,0.41102,0.00031,15.17123]
[1778239035244,32.67,80206.24,244.8,0.4121,0.00031,15.18138]
[1778239040299,32.67,80202.85,244.8,0.41107,0.00031,15.17173]
[1778239041869,32.68,80198.12,244.8,0.40963,0.0003,15.1581]
[1778239048264,32.68,80196.7,244.8,0.4092,0.0003,15.15402]
[1778239053677,32.68,80196.62,244.8,0.40915,0.0003,15.14743]
[1778239059455,32.68,80197.99,244.8,0.40957,0.00031,15.15146]
[1778239060726,32.68,80201.9,244.8,0.41077,0.00031,15.16279]
[1778239061969,32.68,80201.9,244.8,0.41077,0.00031,15.16279]
[1778239062057,32.68,80202.61,244.8,0.41099,0.00031,15.16483]
[1778239068335,32.69,80203.04,244.8,0.41112,0.00031,15.16613]
[1778239074407,32.69,80200.06,244.8,0.41023,0.00031,15.15765]
[1778239079511,32.69,80198.98,244.8,0.40991,0.0003,15.15462]
[1778239080447,32.69,80199.25,244.8,0.40999,0.0003,15.15542]
[1778239085901,32.7,80198.92,244.8,0.40991,0.0003,15.1546]
[1778239090936,32.7,80200.26,244.8,0.41032,0.0003,15.15856]
[1778239094278,32.7,80200.86,244.8,0.41051,0.0003,15.1603]
[1778239094297,32.7,80200.86,244.8,0.41051,0.0003,15.1603]
[1778239094418,32.7,80200.86,244.8,0.41051,0.0003,15.1603]
[1778239094509,32.7,80200.86,244.8,0.41051,0.0003,15.1603]
[1778239096096,32.71,80207.69,244.8,0.4126,0.00031,15.17981]
[1778239102013,32.71,80208.22,244.8,0.41276,0.00031,15.18132]
[1778239103582,32.71,80208.22,244.8,0.41276,0.00031,15.18132]
[1778239103607,32.71,80208.22,244.8,0.41276,0.00031,15.18133]
[1778239104590,32.71,80212.22,244.8,0.41399,0.00031,15.19252]
[1778239105278,32.71,80218.83,244.8,0.41601,0.00031,15.21068]
[1778239105934,32.71,80218.83,244.8,0.41601,0.00031,15.21068]
[1778239106041,32.71,80219.96,244.8,0.41635,0.00031,15.21374]
[1778239110244,32.71,80220.36,244.8,0.41647,0.00031,15.21483]
[1778239111010,32.71,80222.78,244.8,0.41721,0.00031,15.22135]
[1778239111046,32.71,80222.78,244.8,0.41721,0.00031,15.22135]
[1778239111539,32.71,80222.78,244.8,0.41721,0.00031,15.22135]
[1778239117118,32.71,80225.92,244.8,0.41814,0.00031,15.2233]
[1778239122153,32.7,80224.41,244.8,0.41767,0.00031,15.21927]
[1778239123155,32.7,80224.41,244.8,0.41767,0.00031,15.21927]
[1778239123160,32.7,80224.72,244.8,0.41777,0.00031,15.2201]
[1778239126810,32.71,80224.73,244.8,0.41777,0.00031,15.22013]
[1778239133230,32.71,80225.9,244.8,0.41814,0.00031,15.22333]
[1778239134300,32.71,80225.9,244.8,0.41814,0.00031,15.22333]
[1778239140279,32.71,80225.51,244.8,0.41803,0.00031,15.22236]
[1778239145314,32.71,80225.52,244.8,0.41804,0.00031,15.22244]
[1778239150349,32.72,80225.73,244.8,0.41811,0.00031,15.22305]
[1778239155786,32.72,80226.14,244.8,0.41824,0.00031,15.22417]
[1778239155815,32.72,80226.14,244.8,0.41824,0.00031,15.22417]
[1778239155837,32.72,80226.14,244.8,0.41824,0.00031,15.22417]
[1778239156391,32.72,80221.97,244.8,0.41697,0.00031,15.21305]
[1778239161426,32.72,80220.21,244.8,0.41644,0.00031,15.20838]
[1778239166461,32.73,80221.3,244.8,0.41678,0.00031,15.21139]
[1778239171496,32.73,80221.31,244.8,0.41675,0.00031,15.20505]
[1778239172099,32.73,80221.31,244.8,0.41675,0.00031,15.20505]
[1778239176593,32.73,80216.06,244.8,0.41515,0.00031,15.19084]
[1778239176934,32.73,80216.16,244.8,0.41519,0.00031,15.19113]
[1778239177538,32.73,80215.08,244.8,0.41486,0.00031,15.18818]
[1778239182573,32.73,80211.27,244.8,0.4137,0.00031,15.17768]
[1778239187608,32.74,80208.25,244.8,0.41279,0.00031,15.1693]
[1778239192643,32.74,80208.25,244.8,0.41279,0.00031,15.16937]
[1778239195664,32.74,80212.09,244.8,0.41397,0.00031,15.18013]
[1778239200699,32.74,80213.99,244.8,0.41456,0.00031,15.18543]
[1778239205635,32.74,80215.98,244.8,0.41517,0.00031,15.19093]
[1778239207294,32.75,80216.61,244.8,0.41536,0.00031,15.19266]
[1778239210767,32.75,80219.59,244.8,0.41627,0.00031,15.20078]
[1778239212073,32.75,80219.05,244.8,0.41611,0.00031,15.19931]
[1778239217830,32.75,80218.54,244.8,0.41596,0.00031,15.19798]
[1778239222865,32.75,80219.83,244.8,0.41636,0.00031,15.20151]
[1778239226099,32.75,80220.11,244.8,0.41644,0.00031,15.20228]
[1778239226129,32.75,80220.11,244.8,0.41644,0.00031,15.20228]
[1778239226167,32.75,80220.11,244.8,0.41644,0.00031,15.20228]
[1778239226293,32.75,80220.11,244.8,0.41644,0.00031,15.20228]
[1778239226338,32.75,80220.11,244.8,0.41644,0.00031,15.20228]
[1778239226688,32.75,80220.08,244.8,0.41643,0.00031,15.20221]
[1778239226935,32.75,80220.08,244.8,0.41643,0.00031,15.20221]
[1778239227421,32.75,80227.75,244.8,0.41878,0.00031,15.22269]
[1778239227900,32.75,80232.07,244.8,0.42011,0.00031,15.23399]
[1778239229085,32.75,80237.78,244.8,0.42185,0.00031,15.24867]
[1778239230966,32.75,80241.11,244.8,0.42287,0.00031,15.25708]
[1778239231257,32.75,80241.11,244.8,0.42287,0.00031,15.25708]
[1778239231408,32.75,80241.11,244.8,0.42287,0.00031,15.25708]
[1778239231410,32.75,80241.11,244.8,0.42287,0.00031,15.25708]
[1778239231432,32.75,80241.11,244.8,0.42287,0.00031,15.25708]
[1778239231714,32.75,80241.11,244.8,0.42287,0.00031,15.25708]
[1778239231716,32.75,80241.11,244.8,0.42287,0.00031,15.25708]
[1778239231537,32.75,80240.87,244.8,0.42277,0.00031,15.25006]
[1778239232069,32.75,80240.87,244.8,0.42277,0.00031,15.25006]
[1778239232198,32.75,80240.87,244.8,0.42277,0.00031,15.25006]
[1778239232224,32.75,80240.87,244.8,0.42277,0.00031,15.25006]
[1778239232532,32.75,80240.87,244.8,0.42277,0.00031,15.25006]
[1778239232569,32.75,80252.16,244.8,0.42624,0.00031,15.27796]
[1778239232821,32.75,80252.16,244.8,0.42624,0.00031,15.27796]
[1778239233014,32.75,80252.16,244.8,0.42624,0.00031,15.27796]
[1778239233245,32.75,80259.59,244.8,0.42852,0.00031,15.29569]
[1778239233884,32.75,80259.59,244.8,0.42852,0.00031,15.29569]
[1778239234648,32.75,80263.66,244.8,0.42978,0.00031,15.30519]
[1778239234949,32.75,80259.03,244.8,0.42836,0.00031,15.2944]
[1778239236290,32.75,80259.03,244.8,0.42836,0.00031,15.2944]
[1778239236540,32.75,80259.03,244.8,0.42836,0.00031,15.2944]
[1778239236564,32.75,80259.03,244.8,0.42836,0.00031,15.2944]
[1778239236665,32.76,80255.73,244.8,0.42734,0.00031,15.2866]
[1778239236963,32.76,80251.47,244.8,0.42604,0.00031,15.27641]
[1778239239191,32.76,80247.54,244.8,0.42485,0.00031,15.26691]
[1778239245355,32.78,80246.1,244.8,0.42444,0.00031,15.26362]
[1778239245490,32.78,80246.1,244.8,0.42444,0.00031,15.26362]
[1778239245591,32.78,80246.13,244.8,0.42446,0.00031,15.26375]
[1778239246298,32.78,80241.89,244.8,0.42316,0.00031,15.25326]
[1778239248476,32.79,80238.1,244.8,0.42202,0.00031,15.24381]
[1778239248934,32.79,80238.1,244.8,0.42202,0.00031,15.24381]
[1778239250023,32.79,80237.95,244.8,0.42198,0.00031,15.24349]
[1778239250055,32.79,80237.85,244.8,0.42195,0.00031,15.24325]
[1778239251019,32.79,80237.85,244.8,0.42195,0.00031,15.24325]
[1778239251441,32.79,80237.85,244.8,0.42195,0.00031,15.24325]
[1778239253076,32.79,80242.31,244.8,0.42331,0.00031,15.25448]
[1778239255098,32.79,80242.62,244.8,0.42341,0.00031,15.25525]
[1778239255146,32.79,80242.62,244.8,0.42341,0.00031,15.25525]
[1778239255320,32.79,80242.62,244.8,0.42341,0.00031,15.25525]
[1778239255598,32.79,80242.62,244.8,0.42341,0.00031,15.25525]
[1778239255703,32.79,80242.55,244.8,0.42339,0.00031,15.25507]
[1778239258550,32.8,80244.72,244.8,0.42406,0.00031,15.26055]
[1778239260140,32.8,80244.11,244.8,0.42389,0.00031,15.25912]
[1778239260176,32.8,80238.68,244.8,0.42223,0.00031,15.24555]
[1778239261245,32.8,80238.68,244.8,0.42223,0.00031,15.24555]
[1778239263809,32.81,80234.06,244.8,0.42083,0.00031,15.2339]
[1778239264757,32.81,80233.32,244.8,0.42061,0.00031,15.23204]
[1778239270038,32.82,80233.94,244.8,0.42083,0.00031,15.23386]
[1778239273429,32.83,80233.85,244.8,0.42082,0.00031,15.23376]
[1778239273431,32.83,80233.85,244.8,0.42082,0.00031,15.23376]
[1778239277244,32.84,80237.53,244.8,0.42197,0.00031,15.24337]
[1778239282279,32.85,80238.46,244.8,0.42228,0.00031,15.24592]
[1778239287288,32.86,80238.98,244.8,0.42246,0.00031,15.24737]
[1778239287546,32.86,80238.98,244.8,0.42246,0.00031,15.24741]
[1778239287781,32.86,80238.98,244.8,0.42246,0.00031,15.24741]
[1778239288760,32.86,80238.98,244.8,0.42246,0.00031,15.24741]
[1778239289328,32.86,80240.88,244.8,0.42306,0.00031,15.25226]
[1778239292288,32.87,80240.75,244.8,0.42299,0.00031,15.24562]
[1778239292416,32.87,80240.75,244.8,0.42299,0.00031,15.24562]
[1778239292810,32.87,80241.7,244.8,0.42329,0.00031,15.24804]
[1778239293367,32.87,80241.7,244.8,0.42329,0.00031,15.24804]
[1778239293554,32.87,80250.49,244.8,0.42599,0.00031,15.26967]
[1778239293847,32.87,80250.49,244.8,0.42599,0.00031,15.26967]
[1778239293907,32.87,80250.49,244.8,0.42599,0.00031,15.26967]
[1778239294085,32.87,80250.49,244.8,0.42599,0.00031,15.26967]
[1778239294351,32.87,80250.49,244.8,0.42599,0.00031,15.26967]
[1778239294920,32.88,80253.95,244.8,0.42705,0.00031,15.27801]
[1778239294920,32.88,80253.95,244.8,0.42705,0.00031,15.27801]
[1778239295095,32.88,80253.95,244.8,0.42705,0.00031,15.27801]
[1778239295096,32.88,80253.95,244.8,0.42705,0.00031,15.27801]
[1778239295791,32.88,80263.39,244.8,0.42995,0.00031,15.30014]
[1778239296521,32.88,80263.39,244.8,0.42995,0.00031,15.30014]
[1778239296597,32.88,80263.39,244.8,0.42995,0.00031,15.30014]
[1778239296601,32.88,80267.07,244.8,0.43108,0.00031,15.30856]
[1778239298102,32.88,80269.2,244.8,0.43174,0.00031,15.31338]
[1778239303434,32.89,80271.61,244.8,0.43249,0.00031,15.31886]
[1778239303932,32.89,80271.61,244.8,0.43249,0.00031,15.31886]
[1778239305029,32.89,80271.69,244.8,0.43252,0.00031,15.31905]
[1778239305071,32.89,80271.69,244.8,0.43252,0.00031,15.31905]
[1778239305375,32.89,80271.69,244.8,0.43252,0.00031,15.31905]
[1778239305390,32.89,80271.69,244.8,0.43252,0.00031,15.31905]
[1778239305403,32.89,80271.69,244.8,0.43252,0.00031,15.31905]
[1778239305440,32.89,80271.69,244.8,0.43252,0.00031,15.31905]
[1778239306403,32.89,80273.67,244.8,0.43313,0.00031,15.32345]
[1778239307477,32.89,80274.9,244.8,0.43351,0.00031,15.32617]
[1778239307852,32.89,80276.45,244.8,0.43398,0.00031,15.32957]
[1778239310554,32.89,80275.92,244.8,0.43382,0.00031,15.32843]
[1778239311492,32.89,80271.92,244.8,0.4326,0.00031,15.31964]
[1778239312396,32.89,80271.92,244.8,0.4326,0.00031,15.31964]
[1778239312406,32.89,80271.92,244.8,0.4326,0.00031,15.31964]
[1778239312969,32.89,80268.76,244.8,0.43163,0.00031,15.31259]
[1778239312970,32.89,80268.76,244.8,0.43163,0.00031,15.31259]
[1778239313039,32.89,80268.76,244.8,0.43163,0.00031,15.31259]
[1778239313573,32.89,80268.76,244.8,0.43163,0.00031,15.31259]
[1778239313972,32.89,80267.31,244.8,0.43119,0.00031,15.30934]
[1778239314008,32.89,80267.31,244.8,0.43119,0.00031,15.30934]
[1778239314602,32.89,80267.31,244.8,0.43119,0.00031,15.30934]
[1778239314612,32.9,80266.21,244.8,0.43086,0.00031,15.30687]
[1778239323720,32.9,80265.71,244.8,0.43072,0.00031,15.30587]
[1778239324586,32.91,80265.71,244.8,0.43074,0.00031,15.30597]
[1778239325167,32.91,80264.87,244.8,0.43048,0.00031,15.30409]
[1778239325424,32.91,80264.87,244.8,0.43048,0.00031,15.30409]
[1778239325697,32.91,80264.87,244.8,0.43048,0.00031,15.30409]
[1778239325733,32.91,80254.69,244.8,0.42737,0.00031,15.28043]
[1778239326598,32.92,80250.05,244.8,0.42596,0.00031,15.26936]
[1778239328191,32.92,80250.56,244.8,0.42612,0.00031,15.27064]
[1778239334125,32.93,80251.69,244.8,0.42649,0.00031,15.27352]
[1778239339828,32.94,80250.5,244.8,0.42616,0.00031,15.2709]
[1778239340696,32.95,80243.02,244.8,0.42389,0.00031,15.25279]
[1778239345731,32.96,80240.78,244.8,0.42324,0.00031,15.2475]
[1778239350766,32.98,80240.28,244.8,0.42313,0.0003,15.24652]
[1778239352816,33.01,80240.28,244.8,0.42316,0.0003,15.24066]
[1778239362850,33.16,80240.99,244.8,0.42376,0.0003,15.24525]
[1778239368587,33.17,80240.91,244.8,0.42376,0.0003,15.24524]
[1778239371004,33.18,80240.87,244.8,0.42377,0.0003,15.24528]
[1778239373227,33.18,80240.87,244.8,0.42378,0.0003,15.24538]
[1778239373927,33.19,80236.25,244.8,0.42239,0.0003,15.23402]
[1778239378962,33.2,80235.13,244.8,0.42209,0.0003,15.23153]
[1778239383997,33.22,80235.14,244.8,0.42213,0.0003,15.23182]
[1778239385415,33.22,80235.14,244.8,0.42213,0.0003,15.23182]
[1778239390639,33.23,80235.14,244.8,0.42216,0.0003,15.23208]
[1778239390660,33.23,80235.14,244.8,0.42217,0.0003,15.23213]
[1778239395810,33.24,80233.94,244.8,0.42182,0.0003,15.22922]
[1778239402127,33.26,80235.04,244.8,0.42221,0.0003,15.23242]
[1778239404284,33.26,80235.27,244.8,0.42229,0.0003,15.23304]
[1778239405284,33.27,80235.71,244.8,0.42242,0.0003,15.23418]
[1778239405905,33.27,80234.88,244.8,0.42217,0.0003,15.2321]
[1778239405935,33.27,80234.88,244.8,0.42217,0.0003,15.2321]
[1778239406809,33.27,80222.81,244.8,0.41853,0.0003,15.2013]
[1778239406995,33.27,80222.81,247.8,0.41853,0.0003,15.2013]
[1778239407536,33.27,80222.81,247.8,0.41853,0.0003,15.2013]
[1778239407853,33.27,80207.33,247.8,0.41386,0.0003,15.15995]
[1778239408437,33.27,80207.33,247.8,0.41386,0.0003,15.15995]
[1778239408808,33.27,80207.33,247.8,0.41386,0.0003,15.15995]
[1778239408814,33.27,80207.33,247.8,0.41386,0.0003,15.15995]
[1778239408668,33.27,80203.73,247.8,0.41278,0.0003,15.15005]
[1778239409305,33.27,80203.73,247.8,0.41278,0.0003,15.15005]
[1778239409385,33.26,80202.38,247.8,0.41236,0.0003,15.14617]
[1778239414558,33.25,80201.78,247.8,0.41212,0.0003,15.13786]
[1778239415336,33.25,80201.77,247.8,0.41212,0.0003,15.13783]
[1778239416514,33.25,80201.77,247.8,0.41211,0.0003,15.13775]
[1778239416523,33.25,80201.77,247.8,0.41211,0.0003,15.13775]
[1778239416799,33.25,80200.32,247.8,0.41167,0.0003,15.13369]
[1778239417385,33.25,80200.32,247.8,0.41167,0.0003,15.13369]
[1778239417395,33.25,80200.32,247.8,0.41167,0.0003,15.13369]
[1778239417432,33.25,80200.32,247.8,0.41167,0.0003,15.13369]
[1778239417891,33.25,80200.32,247.8,0.41167,0.0003,15.13369]
[1778239417846,33.25,80196.55,247.8,0.41053,0.0003,15.12305]
[1778239417994,33.25,80196.55,247.8,0.41053,0.0003,15.12305]
[1778239418357,33.25,80196.55,247.8,0.41053,0.0003,15.12305]
[1778239418702,33.24,80191.39,247.8,0.40895,0.0003,15.10804]
[1778239419477,33.24,80191.39,247.8,0.40895,0.0003,15.10804]
[1778239419480,33.24,80191.39,247.8,0.40895,0.0003,15.10804]
[1778239419761,33.24,80191.39,247.8,0.40895,0.0003,15.10804]
[1778239419774,33.24,80191.39,247.8,0.40895,0.0003,15.10804]
[1778239419778,33.24,80191.39,247.8,0.40895,0.0003,15.10804]
[1778239419833,33.23,80189.81,247.8,0.40845,0.0003,15.10326]
[1778239421261,33.23,80197.2,247.8,0.41066,0.0003,15.12432]
[1778239426296,33.21,80198.79,247.8,0.4111,0.0003,15.12843]
[1778239426963,33.21,80198.79,247.8,0.4111,0.0003,15.12843]
[1778239427935,33.21,80199.09,247.8,0.41119,0.0003,15.12926]
[1778239428916,33.21,80200.02,247.8,0.41147,0.0003,15.13187]
[1778239430929,33.21,80204.47,247.8,0.41281,0.0003,15.14428]
[1778239436563,33.21,80207.12,247.8,0.4136,0.0003,15.15156]
[1778239442409,33.21,80208.08,247.8,0.41389,0.0003,15.15415]
[1778239449033,33.2,80207.87,247.8,0.41382,0.0003,15.15354]
[1778239450465,33.2,80201.53,247.8,0.4119,0.0003,15.13595]
[1778239452113,33.2,80199.83,247.8,0.41139,0.0003,15.13118]
[1778239452861,33.2,80199.49,247.8,0.41129,0.0003,15.13023]
[1778239452983,33.2,80199.49,247.8,0.41129,0.0003,15.13023]
[1778239454146,33.2,80197.01,247.8,0.41054,0.0003,15.12322]
[1778239454769,33.2,80197.01,247.8,0.41054,0.0003,15.12322]
[1778239454929,33.2,80197.01,247.8,0.41054,0.0003,15.12322]
[1778239454934,33.2,80197.01,247.8,0.41054,0.0003,15.12322]
[1778239454864,33.2,80196.92,247.8,0.41052,0.0003,15.12296]
[1778239454980,33.2,80196.92,247.8,0.41052,0.0003,15.12296]
[1778239454991,33.2,80196.92,247.8,0.41052,0.0003,15.12296]
[1778239455543,33.2,80196.92,247.8,0.41052,0.0003,15.12296]
[1778239455934,33.2,80196.92,247.8,0.41052,0.0003,15.12296]
[1778239455940,33.2,80209.62,247.8,0.41434,0.0003,15.15831]
[1778239456108,33.2,80209.62,247.8,0.41434,0.0003,15.15831]
[1778239456110,33.2,80209.62,247.8,0.41434,0.0003,15.15831]
[1778239456113,33.2,80209.62,247.8,0.41434,0.0003,15.15831]
[1778239456725,33.2,80222.56,247.8,0.41825,0.0003,15.1929]
[1778239459071,33.2,80225.59,247.8,0.41917,0.0003,15.20078]
[1778239464563,33.2,80226.24,247.8,0.41936,0.0003,15.20243]
[1778239465269,33.2,80226.24,247.8,0.41936,0.0003,15.20243]
[1778239465855,33.2,80226.24,247.8,0.41936,0.0003,15.20243]
[1778239465956,33.2,80226.68,247.8,0.41949,0.0003,15.20356]
[1778239467569,33.2,80226.08,247.8,0.41931,0.0003,15.20201]
[1778239467604,33.2,80226.08,247.8,0.41931,0.0003,15.20201]
[1778239473626,33.21,80227.07,247.8,0.41961,0.0003,15.1984]
[1778239476953,33.22,80227.98,247.8,0.4199,0.0003,15.20083]
[1778239478198,33.22,80227.86,247.8,0.41987,0.0003,15.2006]
[1778239478928,33.22,80233.22,247.8,0.4215,0.0003,15.21428]
[1778239480675,33.23,80237.67,247.8,0.42285,0.0003,15.22548]
[1778239482809,33.23,80237.73,247.8,0.42288,0.0003,15.22566]
[1778239483304,33.23,80237.69,247.8,0.42287,0.0003,15.22559]
[1778239484670,33.23,80238.55,247.8,0.42313,0.0003,15.22775]
[1778239484671,33.23,80238.55,247.8,0.42313,0.0003,15.22775]
[1778239484703,33.23,80239.75,247.8,0.4235,0.0003,15.23074]
[1778239485475,33.23,80239.75,247.8,0.4235,0.0003,15.23074]
[1778239485478,33.23,80239.75,247.8,0.4235,0.0003,15.23074]
[1778239485710,33.24,80246.55,247.8,0.42556,0.0003,15.24732]
[1778239486744,33.24,80246.55,247.8,0.42556,0.0003,15.24732]
[1778239486761,33.24,80246.55,247.8,0.42556,0.0003,15.24732]
[1778239486799,33.24,80246.55,247.8,0.42556,0.0003,15.24732]
[1778239486812,33.24,80252.39,247.8,0.42734,0.0003,15.26123]
[1778239487200,33.24,80252.39,247.8,0.42734,0.0003,15.26123]
[1778239487486,33.24,80252.39,247.8,0.42734,0.0003,15.26123]
[1778239487886,33.24,80260.03,247.8,0.42966,0.0003,15.27896]
[1778239488789,33.24,80260.03,247.8,0.42966,0.0003,15.27896]
[1778239489170,33.24,80262.84,247.8,0.43052,0.0003,15.28535]
[1778239489769,33.24,80262.84,247.8,0.43052,0.0003,15.28535]
[1778239490173,33.24,80264.23,247.8,0.43094,0.0003,15.2885]
[1778239495780,33.24,80269.43,247.8,0.43252,0.0003,15.3001]
[1778239498157,33.24,80269.7,247.8,0.43261,0.0003,15.3007]
[1778239498886,33.24,80269.7,247.8,0.43261,0.0003,15.3007]
[1778239505851,33.24,80269.63,247.8,0.43259,0.0003,15.30057]
[1778239510886,33.25,80269.52,247.8,0.43256,0.0003,15.30034]
[1778239511324,33.25,80269.52,247.8,0.43256,0.0003,15.30034]
[1778239511893,33.25,80272.81,247.8,0.43356,0.0003,15.30753]
[1778239513052,33.25,80275.29,247.8,0.43432,0.0003,15.3129]
[1778239513089,33.25,80275.29,247.8,0.43432,0.0003,15.3129]
[1778239514004,33.25,80275.29,247.8,0.43432,0.0003,15.3129]
[1778239514559,33.25,80276.38,247.8,0.43465,0.0003,15.31524]
[1778239514656,33.25,80276.38,247.8,0.43465,0.0003,15.31524]
[1778239515332,33.25,80276.59,247.8,0.43471,0.0003,15.31569]
[1778239519112,33.25,80278.42,247.8,0.43527,0.0003,15.3196]
[1778239519271,33.25,80278.42,247.8,0.43527,0.0003,15.3196]
[1778239520604,33.25,80278.52,247.8,0.4353,0.0003,15.31982]
[1778239520909,33.25,80278.52,247.8,0.4353,0.0003,15.31982]
[1778239522225,33.25,80282.79,247.8,0.4366,0.0003,15.32879]
[1778239523874,33.25,80284.31,247.8,0.43707,0.0003,15.33195]
[1778239529014,33.25,80283.81,247.8,0.43691,0.0003,15.33091]
[1778239529755,33.25,80283.81,247.8,0.43691,0.0003,15.33091]
[1778239529805,33.25,80283.81,247.8,0.43691,0.0003,15.33091]
[1778239529838,33.25,80283.81,247.8,0.43691,0.0003,15.33091]
[1778239532122,33.25,80280.05,247.8,0.43574,0.0003,15.31668]
[1778239532150,33.25,80280.05,247.8,0.43574,0.0003,15.31668]
[1778239532240,33.25,80280.05,247.8,0.43574,0.0003,15.31668]
[1778239532770,33.25,80280.05,247.8,0.43574,0.0003,15.31668]
[1778239533076,33.25,80278.55,247.8,0.43529,0.0003,15.31351]
[1778239533093,33.25,80278.55,247.8,0.43529,0.0003,15.31351]
[1778239533110,33.25,80278.55,247.8,0.43529,0.0003,15.31351]
[1778239533316,33.25,80278.55,247.8,0.43529,0.0003,15.31351]
[1778239533842,33.25,80278.55,247.8,0.43529,0.0003,15.31351]
[1778239533941,33.25,80272.74,247.8,0.43352,0.0003,15.30105]
[1778239534045,33.25,80272.74,247.8,0.43352,0.0003,15.30105]
[1778239534829,33.25,80272.74,247.8,0.43352,0.0003,15.30105]
[1778239534875,33.25,80264.18,247.8,0.43092,0.0003,15.28215]
[1778239535635,33.25,80258.77,247.8,0.42928,0.0003,15.26988]
[1778239540091,33.26,80263.41,247.8,0.4307,0.0003,15.28053]
[1778239541169,33.26,80268.89,247.8,0.43237,0.0003,15.29278]
[1778239548148,33.27,80267.36,247.8,0.43192,0.0003,15.28949]
[1778239551169,33.27,80263.51,247.8,0.43076,0.0003,15.28093]
[1778239556204,33.27,80264.2,247.8,0.43098,0.0003,15.28256]
[1778239559225,33.28,80267.98,247.8,0.43213,0.0003,15.29102]
[1778239564260,33.28,80266.87,247.8,0.4318,0.0003,15.28862]
[1778239569971,33.28,80268.12,247.8,0.43219,0.0003,15.29143]
[1778239570385,33.28,80268.1,247.8,0.43219,0.0003,15.2914]
[1778239570531,33.28,80268.1,247.8,0.43219,0.0003,15.2914]
[1778239570984,33.28,80268.1,247.8,0.43219,0.0003,15.2914]
[1778239571179,33.29,80270.07,247.8,0.43279,0.0003,15.29574]
[1778239571681,33.29,80279.64,247.8,0.4357,0.0003,15.31631]
[1778239572159,33.29,80279.64,247.8,0.4357,0.0003,15.31631]
[1778239572319,33.29,80284.83,247.8,0.43727,0.0003,15.32712]
[1778239577354,33.29,80287.65,247.8,0.43813,0.0003,15.33289]
[1778239581364,33.29,80287.52,247.8,0.43809,0.0003,15.33262]
[1778239581370,33.29,80287.52,247.8,0.43809,0.0003,15.33262]
[1778239581385,33.29,80287.52,247.8,0.43809,0.0003,15.33262]
[1778239581491,33.29,80287.52,247.8,0.43809,0.0003,15.33262]
[1778239581525,33.29,80287.52,247.8,0.43809,0.0003,15.33262]
[1778239581537,33.29,80287.52,247.8,0.43809,0.0003,15.33262]
[1778239581587,33.29,80287.52,247.8,0.43809,0.0003,15.33262]
[1778239581617,33.29,80287.52,247.8,0.43809,0.0003,15.33262]
[1778239581795,33.29,80287.52,247.8,0.43809,0.0003,15.33262]
[1778239581804,33.29,80287.52,247.8,0.43809,0.0003,15.33262]
[1778239582381,33.29,80288.54,247.8,0.4384,0.0003,15.33469]
[1778239582461,33.29,80288.54,247.8,0.4384,0.0003,15.33469]
[1778239583072,33.29,80288.54,247.8,0.4384,0.0003,15.33469]
[1778239582914,33.29,80293.91,247.8,0.44004,0.0003,15.34545]
[1778239583235,33.29,80293.91,247.8,0.44004,0.0003,15.34545]
[1778239584075,33.29,80301.1,247.8,0.44223,0.0003,15.35944]
[1778239588017,33.28,80300.34,247.8,0.44199,0.0003,15.35796]
[1778239589440,33.28,80291.57,247.8,0.43931,0.0003,15.34073]
[1778239591454,33.28,80287.38,247.8,0.43801,0.0003,15.32588]
[1778239596489,33.28,80287.19,247.8,0.43795,0.0003,15.32549]
[1778239602089,33.28,80288.02,247.8,0.4382,0.0003,15.32717]
[1778239603926,33.28,80287.95,247.8,0.43818,0.0003,15.32703]
[1778239604170,33.28,80287.5,247.8,0.43804,0.0003,15.32611]
[1778239604808,33.28,80287.5,247.8,0.43804,0.0003,15.32611]
[1778239605026,33.28,80287.5,247.8,0.43804,0.0003,15.32611]
[1778239605059,33.28,80287.5,247.8,0.43804,0.0003,15.32611]
[1778239605078,33.28,80287.5,247.8,0.43804,0.0003,15.32611]
[1778239605109,33.28,80286.01,247.8,0.43759,0.0003,15.32306]
[1778239605553,33.28,80280.35,247.8,0.43587,0.0003,15.31131]
[1778239607567,33.28,80276.67,247.8,0.43475,0.0003,15.30353]
[1778239612602,33.28,80277.13,247.8,0.43489,0.0003,15.30454]
[1778239616728,33.28,80277.13,247.8,0.4349,0.0003,15.30455]
[1778239617894,33.28,80279.8,247.8,0.43571,0.0003,15.31021]
[1778239618334,33.28,80282.5,247.8,0.43653,0.0003,15.31587]
[1778239618347,33.28,80282.5,247.8,0.43653,0.0003,15.31587]
[1778239618433,33.28,80282.5,247.8,0.43653,0.0003,15.31587]
[1778239618558,33.28,80282.5,247.8,0.43653,0.0003,15.31587]
[1778239618607,33.28,80282.5,247.8,0.43653,0.0003,15.31587]
[1778239618744,33.28,80282.5,247.8,0.43653,0.0003,15.31587]
[1778239619014,33.28,80287.66,247.8,0.4381,0.0003,15.3265]
[1778239619955,33.28,80293.27,247.8,0.43981,0.0003,15.33777]
[1778239620737,33.28,80297.55,247.8,0.44111,0.0003,15.34619]
[1778239622674,33.28,80293.97,247.8,0.44002,0.0003,15.33914]
[1778239627709,33.28,80294.33,247.8,0.44013,0.0003,15.33983]
[1778239628935,33.28,80294.33,247.8,0.44013,0.0003,15.33983]
[1778239631532,33.28,80294.83,247.8,0.44027,0.0003,15.3408]
[1778239631533,33.28,80294.83,247.8,0.44027,0.0003,15.3408]
[1778239635131,33.28,80294.14,247.8,0.44006,0.0003,15.33942]
[1778239644829,33.27,80293.92,247.8,0.43998,0.0003,15.33891]
[1778239649864,33.27,80298.21,247.8,0.44128,0.00031,15.34729]
[1778239655907,33.26,80297.25,247.8,0.44096,0.00031,15.33899]
[1778239660914,33.26,80297.95,247.8,0.44116,0.00031,15.34032]
[1778239665976,33.25,80299.85,247.8,0.44173,0.00031,15.34394]
[1778239671011,33.25,80299.05,247.8,0.44148,0.00031,15.34234]
[1778239675043,33.25,80295.23,247.8,0.44031,0.00031,15.33484]
[1778239678113,33.24,80294.89,247.8,0.4402,0.00031,15.33415]
[1778239681286,33.24,80294.84,247.8,0.44018,0.00031,15.33404]
[1778239681328,33.24,80294.84,247.8,0.44018,0.00031,15.33404]
[1778239682092,33.24,80290.32,247.8,0.4388,0.00031,15.325]
[1778239683099,33.24,80286.22,247.8,0.43755,0.0003,15.31665]
[1778239684623,33.24,80286.88,247.8,0.43775,0.0003,15.31801]
[1778239684628,33.24,80286.88,247.8,0.43775,0.0003,15.31801]
[1778239685113,33.24,80289.72,247.8,0.43862,0.00031,15.32379]
[1778239685308,33.24,80289.72,247.8,0.43862,0.00031,15.32379]
[1778239691158,33.24,80290.69,247.8,0.43891,0.00031,15.32574]
[1778239696193,33.24,80292.13,247.8,0.43935,0.00031,15.32862]
[1778239696427,33.24,80292.13,247.8,0.43935,0.00031,15.32862]
[1778239698207,33.24,80297.62,247.8,0.44103,0.00031,15.33947]
[1778239703242,33.24,80299.67,247.8,0.44165,0.00031,15.34343]
[1778239705105,33.24,80299.67,247.8,0.44165,0.00031,15.34343]
[1778239705273,33.24,80300.04,247.8,0.44176,0.00031,15.34413]
[1778239705307,33.24,80300.04,247.8,0.44176,0.00031,15.34413]
[1778239705330,33.24,80300.04,247.8,0.44176,0.00031,15.34413]
[1778239705541,33.24,80300.04,247.8,0.44176,0.00031,15.34413]
[1778239707270,33.24,80304.61,247.8,0.44315,0.00031,15.35286]
[1778239708590,33.24,80304.61,247.8,0.44315,0.00031,15.35286]
[1778239708788,33.24,80304.61,247.8,0.44315,0.00031,15.35286]
[1778239709029,33.24,80304.61,247.8,0.44315,0.00031,15.35286]
[1778239709098,33.24,80304.61,247.8,0.44315,0.00031,15.35286]
[1778239709424,33.24,80304.48,247.8,0.44311,0.00031,15.3526]
[1778239710771,33.23,80305.37,247.8,0.44338,0.00031,15.35427]
[1778239710785,33.23,80305.37,247.8,0.44338,0.00031,15.35427]
[1778239712176,33.23,80306.6,247.8,0.44376,0.00031,15.35658]
[1778239712412,33.23,80304.01,247.8,0.44294,0.00031,15.34532]
[1778239713130,33.23,80304.01,247.8,0.44294,0.00031,15.34532]
[1778239712495,33.23,80299.75,247.8,0.44164,0.00031,15.33715]
[1778239717202,33.23,80298.07,247.8,0.44112,0.00031,15.33389]
[1778239717357,33.23,80298.33,247.8,0.4412,0.00031,15.33439]
[1778239723340,33.23,80298.27,247.8,0.44119,0.00031,15.33428]
[1778239726403,33.23,80294.33,247.8,0.43998,0.00031,15.32654]
[1778239731440,33.23,80294.52,247.8,0.44004,0.00031,15.32693]
[1778239734461,33.23,80298.43,247.8,0.44124,0.00031,15.33461]
[1778239739496,33.23,80297.99,247.8,0.4411,0.00031,15.33375]
[1778239742517,33.23,80294.38,247.8,0.44,0.00031,15.32665]
[1778239744532,33.23,80293.75,247.8,0.43981,0.00031,15.3254]
[1778239749568,33.24,80293.37,247.8,0.43969,0.00031,15.32465]
[1778239755609,33.24,80293.2,247.8,0.43964,0.00031,15.32432]
[1778239759995,33.24,80293.12,247.8,0.43962,0.00031,15.32417]
[1778239763665,33.24,80297.46,247.8,0.44094,0.00031,15.33274]
[1778239768745,33.24,80297.36,247.8,0.44091,0.00031,15.33254]
[1778239768756,33.24,80297.36,247.8,0.44091,0.00031,15.33254]
[1778239769269,33.24,80297.36,247.8,0.44091,0.00031,15.33254]
[1778239768847,33.24,80301.21,247.8,0.44209,0.00031,15.34]
[1778239769309,33.24,80301.21,247.8,0.44209,0.00031,15.34]
[1778239770275,33.24,80302.94,247.8,0.44262,0.00031,15.34331]
[1778239770275,33.24,80302.94,247.8,0.44262,0.00031,15.34331]
[1778239770714,33.24,80306.64,247.8,0.44375,0.00031,15.35029]
[1778239775818,33.23,80308.21,247.8,0.4442,0.00031,15.34683]
[1778239775917,33.23,80308.21,247.8,0.4442,0.00031,15.34683]
[1778239777912,33.23,80310.19,247.8,0.4448,0.00031,15.35049]
[1778239778709,33.23,80309.9,247.8,0.44471,0.00031,15.34995]
[1778239779592,33.23,80306.8,247.8,0.44377,0.00031,15.34419]
[1778239780196,33.23,80301.24,247.8,0.44206,0.00031,15.33364]
[1778239781791,33.23,80296.21,247.8,0.44053,0.00031,15.32386]
[1778239783729,33.23,80294.93,247.8,0.44014,0.00031,15.32134]
[1778239785798,33.23,80293.67,247.8,0.43975,0.00031,15.31885]
[1778239786260,33.23,80293.67,247.8,0.43975,0.00031,15.31885]
[1778239785881,33.23,80292.97,247.8,0.43954,0.00031,15.31746]
[1778239786731,33.23,80292.97,247.8,0.43954,0.00031,15.31746]
[1778239786999,33.23,80292.97,247.8,0.43954,0.00031,15.31746]
[1778239787848,33.23,80292.44,247.8,0.43938,0.00031,15.31641]
[1778239790766,33.23,80293.28,247.8,0.43964,0.00031,15.31808]
[1778239795889,33.23,80294.88,247.8,0.44012,0.00031,15.32124]
[1778239802263,33.23,80294.43,247.8,0.43998,0.00031,15.32034]
[1778239802359,33.23,80294.9,247.8,0.44013,0.00031,15.32127]
[1778239802938,33.23,80300.24,247.8,0.44176,0.00031,15.33171]
[1778239804952,33.23,80304.06,247.8,0.44292,0.00031,15.339]
[1778239806422,33.23,80305.03,247.8,0.44322,0.00031,15.34083]
[1778239807135,33.23,80305.03,247.8,0.44322,0.00031,15.34083]
[1778239807150,33.23,80305.03,247.8,0.44322,0.00031,15.34083]
[1778239807166,33.23,80305.03,247.8,0.44322,0.00031,15.34083]
[1778239807236,33.23,80305.02,247.8,0.44321,0.00031,15.34081]
[1778239807384,33.23,80305.02,247.8,0.44321,0.00031,15.34081]
[1778239807563,33.23,80305.02,247.8,0.44321,0.00031,15.34081]
[1778239807973,33.23,80310.47,247.8,0.44488,0.00031,15.35096]
[1778239808980,33.23,80314.95,247.8,0.44625,0.00031,15.35911]
[1778239814015,33.23,80317.5,247.8,0.44703,0.00031,15.36364]
[1778239817959,33.22,80317.81,247.8,0.44712,0.00031,15.36417]
[1778239822974,33.22,80317.84,247.8,0.44712,0.00031,15.36418]
[1778239824087,33.22,80310.49,247.8,0.44487,0.00031,15.35089]
[1778239829122,33.22,80310.38,247.8,0.44483,0.00031,15.35067]
[1778239834157,33.21,80311.56,247.8,0.44516,0.00031,15.34644]
[1778239839192,33.21,80311.99,247.8,0.44529,0.00031,15.3472]
[1778239844227,33.21,80314.61,247.8,0.44609,0.00031,15.35193]
[1778239846241,33.21,80310.72,247.8,0.44489,0.00031,15.34483]
[1778239851276,33.2,80312.66,247.8,0.44548,0.00031,15.34836]
[1778239852157,33.2,80312.66,247.8,0.44548,0.00031,15.34836]
[1778239852173,33.2,80312.66,247.8,0.44548,0.00031,15.34836]
[1778239852405,33.2,80311.25,247.8,0.44505,0.00031,15.34577]
[1778239853486,33.2,80308.98,247.8,0.44435,0.00031,15.34158]
[1778239858610,33.2,80307.08,247.8,0.44377,0.00031,15.33802]
[1778239859387,33.2,80304.44,247.8,0.44296,0.00031,15.33304]
[1778239859411,33.2,80304.44,247.8,0.44296,0.00031,15.33304]
[1778239859419,33.2,80304.44,247.8,0.44296,0.00031,15.33304]
[1778239859613,33.2,80304.44,247.8,0.44296,0.00031,15.33304]
[1778239860340,33.2,80297.78,247.8,0.44092,0.00031,15.3202]
[1778239862565,33.2,80294.29,247.8,0.43985,0.00031,15.3133]
[1778239865726,33.2,80290.52,247.8,0.4387,0.00031,15.30574]
[1778239871166,33.2,80291.29,247.8,0.43893,0.00031,15.3073]
[1778239871218,33.2,80291.29,247.8,0.43893,0.00031,15.3073]
[1778239871613,33.2,80290.87,247.8,0.4388,0.00031,15.30646]
[1778239871741,33.2,80290.87,247.8,0.4388,0.00031,15.30646]
[1778239872731,33.2,80290.42,247.8,0.43867,0.00031,15.30555]
[1778239873719,33.2,80287.48,247.8,0.43777,0.00031,15.29956]
[1778239874041,33.2,80287.48,247.8,0.43777,0.00031,15.29956]
[1778239875310,33.2,80284.53,247.8,0.43687,0.00031,15.29347]
[1778239875446,33.2,80284.07,247.8,0.43673,0.00031,15.29252]
[1778239880481,33.2,80283.37,247.8,0.43652,0.00031,15.29109]
[1778239882134,33.2,80283.37,247.8,0.43652,0.00031,15.29109]
[1778239882226,33.2,80283.37,247.8,0.43652,0.00031,15.29109]
[1778239882447,33.2,80283.37,247.8,0.43652,0.00031,15.29109]
[1778239883287,33.2,80283.37,247.8,0.43652,0.00031,15.29109]
[1778239883312,33.2,80279.33,247.8,0.43528,0.00031,15.28259]
[1778239888538,33.21,80277.18,247.8,0.43463,0.00031,15.27804]
[1778239892399,33.21,80275.89,247.8,0.43424,0.00031,15.27528]
[1778239893452,33.21,80274.87,247.8,0.4339,0.00031,15.26669]
[1778239893618,33.21,80274.87,247.8,0.4339,0.00031,15.26669]
[1778239893661,33.21,80274.87,247.8,0.4339,0.00031,15.26669]
[1778239893702,33.21,80274.87,247.8,0.4339,0.00031,15.26669]
[1778239894027,33.21,80272.98,247.8,0.43332,0.00031,15.26259]
[1778239894776,33.21,80261.9,247.8,0.42995,0.0003,15.23791]
[1778239895408,33.21,80261.9,247.8,0.42995,0.0003,15.23791]
[1778239895810,33.21,80261.9,247.8,0.42995,0.0003,15.23791]
[1778239896192,33.21,80258.22,247.8,0.42883,0.0003,15.22948]
[1778239899383,33.21,80257.88,247.8,0.42873,0.0003,15.22874]
[1778239899495,33.21,80258.4,247.8,0.42889,0.0003,15.22996]
[1778239899620,33.21,80258.4,247.8,0.42889,0.0003,15.22996]
[1778239902654,33.22,80254.77,247.8,0.42779,0.0003,15.22159]
[1778239902847,33.22,80254.77,247.8,0.42779,0.0003,15.22159]
[1778239903309,33.22,80254.77,247.8,0.42779,0.0003,15.22159]
[1778239903561,33.22,80254.65,247.8,0.42776,0.0003,15.22133]
[1778239904718,33.22,80254.65,247.8,0.42776,0.0003,15.22135]
[1778239905661,33.22,80261.08,247.8,0.42973,0.0003,15.23625]
[1778239910695,33.23,80264.75,247.8,0.43085,0.0003,15.24463]
[1778239914808,33.23,80265.34,247.8,0.43104,0.0003,15.24598]
[1778239914986,33.23,80265.34,247.8,0.43104,0.0003,15.24598]
[1778239914995,33.23,80265.34,247.8,0.43104,0.0003,15.24598]
[1778239915469,33.23,80264.77,247.8,0.43086,0.0003,15.24471]
[1778239916737,33.23,80274.06,247.8,0.4337,0.00031,15.26524]
[1778239917427,33.23,80274.06,247.8,0.4337,0.00031,15.26524]
[1778239918784,33.23,80276.61,247.8,0.43448,0.00031,15.27074]
[1778239919758,33.23,80277.17,247.8,0.43465,0.00031,15.27195]
[1778239924793,33.23,80277.23,247.8,0.43467,0.00031,15.27209]
[1778239926847,33.23,80277.11,247.8,0.43464,0.00031,15.27183]
[1778239926947,33.23,80277.13,247.8,0.43464,0.00031,15.27188]
[1778239932849,33.24,80277.17,247.8,0.43466,0.00031,15.27202]
[1778239937884,33.24,80277.29,247.8,0.43471,0.00031,15.27233]
[1778239941957,33.24,80279.67,247.8,0.43544,0.00031,15.27742]
[1778239949141,33.24,80282.92,247.8,0.43644,0.00031,15.28429]
[1778239949661,33.25,80283.01,247.8,0.43647,0.00031,15.28449]
[1778239950591,33.25,80283.06,247.8,0.43648,0.00031,15.2846]
[1778239954778,33.25,80282.97,247.8,0.43643,0.00031,15.27804]
[1778239956194,33.25,80284.56,247.8,0.43692,0.00031,15.28135]
[1778239956388,33.25,80288.17,247.8,0.43802,0.00031,15.28878]
[1778239959284,33.25,80290.33,247.8,0.43868,0.00031,15.29317]
[1778239959308,33.25,80290.33,247.8,0.43868,0.00031,15.29317]
[1778239965075,33.25,80291.5,247.8,0.43904,0.00031,15.29555]
[1778239969785,33.25,80291.9,247.8,0.43917,0.00031,15.29635]
[1778239970144,33.25,80291.9,247.8,0.43917,0.00031,15.29635]
[1778239970170,33.25,80291.9,247.8,0.43917,0.00031,15.29635]
[1778239972124,33.25,80286.34,247.8,0.43747,0.00031,15.28508]
[1778239973309,33.25,80286.34,247.8,0.43747,0.00031,15.28508]
[1778239973449,33.25,80286.34,247.8,0.43747,0.00031,15.28508]
[1778239981090,33.26,80285.47,247.8,0.43721,0.00031,15.28333]
[1778239982963,33.26,80286.47,247.8,0.43752,0.00031,15.28542]
[1778239987568,33.26,80288.03,247.8,0.438,0.00031,15.28864]
[1778239991213,33.26,80285.76,247.8,0.43731,0.00031,15.284]
[1778239991225,33.26,80285.76,247.8,0.43731,0.00031,15.284]
[1778239991368,33.26,80285.76,247.8,0.43731,0.00031,15.284]
[1778239992264,33.26,80281.02,247.8,0.43587,0.00031,15.27416]
[1778239997299,33.27,80279.53,247.8,0.43542,0.00031,15.27108]
[1778239998662,33.27,80279.53,247.8,0.43543,0.00031,15.27109]
[1778239998751,33.27,80279.53,247.8,0.43543,0.00031,15.27109]
[1778240002690,33.27,80275.28,247.8,0.43414,0.0003,15.26208]
[1778240002937,33.27,80275.28,247.8,0.43414,0.0003,15.26208]
[1778240002988,33.27,80275.28,247.8,0.43414,0.0003,15.26208]
[1778240003192,33.27,80275.28,247.8,0.43414,0.0003,15.26208]
[1778240003342,33.27,80269.54,247.8,0.43239,0.0003,15.24959]
[1778240004349,33.27,80265.29,247.8,0.4311,0.0003,15.24017]
[1778240006171,33.28,80266.93,247.8,0.4316,0.0003,15.24385]
[1778240006408,33.28,80266.93,247.8,0.4316,0.0003,15.24385]
[1778240006509,33.28,80271.59,247.8,0.43302,0.0003,15.25413]
[1778240007517,33.28,80280.69,247.8,0.4358,0.00031,15.27365]
[1778240011323,33.28,80283.77,247.8,0.43674,0.00031,15.28009]
[1778240012874,33.28,80283.14,247.8,0.43652,0.00031,15.27238]
[1778240013412,33.28,80280.8,247.8,0.4358,0.00031,15.26749]
[1778240015853,33.28,80279.16,247.8,0.43531,0.00031,15.26405]
[1778240021468,33.28,80278.83,247.8,0.43522,0.00031,15.26341]
[1778240026503,33.29,80278.65,247.8,0.43517,0.00031,15.26307]
[1778240028517,33.29,80273.1,247.8,0.43348,0.0003,15.25118]
[1778240033552,33.29,80273.45,247.8,0.43359,0.0003,15.252]
[1778240038587,33.3,80271.15,247.8,0.4329,0.0003,15.24706]
[1778240041608,33.3,80275.73,247.8,0.4343,0.0003,15.25702]
[1778240045636,33.3,80271.91,247.8,0.43315,0.0003,15.24881]
[1778240048657,33.31,80267.12,247.8,0.4317,0.0003,15.23831]
[1778240054787,33.31,80264.54,247.8,0.43092,0.0003,15.23261]
[1778240054887,33.31,80264.54,247.8,0.43093,0.0003,15.23266]
[1778240060741,33.32,80265.38,247.8,0.43119,0.0003,15.23461]
[1778240064688,33.32,80265.37,247.8,0.43119,0.0003,15.23461]
[1778240068176,33.32,80261.63,247.8,0.43006,0.0003,15.22623]
[1778240074007,33.33,80261.07,247.8,0.42987,0.0003,15.21862]
[1778240077464,33.33,80261.62,247.8,0.43004,0.0003,15.2199]
[1778240083902,33.34,80262.66,247.8,0.43037,0.0003,15.22235]
[1778240087492,33.34,80262.88,247.8,0.43044,0.0003,15.22287]
[1778240091501,33.34,80262.81,247.8,0.43043,0.0003,15.22277]
[1778240092508,33.34,80262.81,247.8,0.43043,0.0003,15.22278]
[1778240092542,33.34,80259.23,247.8,0.42935,0.0003,15.21467]
[1778240098000,33.35,80258.39,247.8,0.42911,0.0003,15.21285]
[1778240101157,33.35,80258.69,247.8,0.4292,0.0003,15.21357]
[1778240107464,33.36,80260.72,247.8,0.42983,0.0003,15.21829]
[1778240108572,33.36,80260.86,247.8,0.42988,0.0003,15.21862]
[1778240110490,33.36,80266.73,247.8,0.43167,0.0003,15.23182]
[1778240110515,33.36,80266.73,247.8,0.43167,0.0003,15.23182]
[1778240110861,33.36,80266.72,247.8,0.43166,0.0003,15.2318]
[1778240112570,33.36,80266.87,247.8,0.43171,0.0003,15.23214]
[1778240116259,33.36,80266.97,247.8,0.43174,0.0003,15.23239]
[1778240116547,33.36,80266.97,247.8,0.43174,0.0003,15.23239]
[1778240120162,33.36,80271.62,247.8,0.43316,0.0003,15.24262]
[1778240121906,33.36,80272.29,247.8,0.43337,0.0003,15.24408]
[1778240121926,33.36,80272.29,247.8,0.43337,0.0003,15.24408]
[1778240121927,33.36,80272.29,247.8,0.43337,0.0003,15.24408]
[1778240121935,33.36,80272.29,247.8,0.43337,0.0003,15.24408]
[1778240121958,33.36,80272.29,247.8,0.43337,0.0003,15.24408]
[1778240123632,33.36,80278.47,247.8,0.43525,0.0003,15.25732]
[1778240124147,33.36,80278.47,247.8,0.43525,0.0003,15.25732]
[1778240124213,33.36,80278.47,247.8,0.43525,0.0003,15.25732]
[1778240125810,33.36,80278.3,247.8,0.4352,0.0003,15.25695]
[1778240130344,33.36,80282.11,247.8,0.43635,0.0003,15.26494]
[1778240132167,33.36,80283.05,247.8,0.43661,0.0003,15.26048]
[1778240132251,33.36,80283.06,247.8,0.43661,0.0003,15.26049]
[1778240133151,33.36,80283.06,247.8,0.43661,0.0003,15.26049]
[1778240138293,33.36,80283.02,247.8,0.4366,0.0003,15.26042]
[1778240143328,33.36,80284.69,247.8,0.43711,0.0003,15.26387]
[1778240148363,33.36,80286.1,247.8,0.43754,0.0003,15.26676]
[1778240152819,33.36,80286.46,247.8,0.43765,0.0003,15.26749]
[1778240155185,33.36,80286.36,247.8,0.43762,0.0003,15.26728]
[1778240156017,33.36,80286.13,247.8,0.43755,0.0003,15.26681]
[1778240161454,33.36,80285.59,247.8,0.43738,0.0003,15.2657]
[1778240162840,33.36,80285.53,247.8,0.43737,0.0003,15.26558]
[1778240162971,33.36,80285.53,247.8,0.43737,0.0003,15.26558]
[1778240163630,33.36,80285.53,247.8,0.43737,0.0003,15.26558]
[1778240163634,33.36,80281.99,247.8,0.43629,0.0003,15.25826]
[1778240166057,33.36,80278.83,247.8,0.43532,0.0003,15.25164]
[1778240171524,33.37,80277.66,247.8,0.43497,0.0003,15.24919]
[1778240175726,33.37,80276.73,247.8,0.43469,0.0003,15.24724]
[1778240176038,33.37,80276.73,247.8,0.43469,0.0003,15.24724]
[1778240181594,33.37,80276.95,247.8,0.43477,0.0003,15.24775]
[1778240186629,33.37,80278.57,247.8,0.43527,0.0003,15.25122]
[1778240191668,33.38,80278.24,247.8,0.43514,0.0003,15.24414]
[1778240196705,33.38,80277.97,247.8,0.43506,0.0003,15.2436]
[1778240201740,33.38,80279.32,247.8,0.43548,0.0003,15.24649]
[1778240207254,33.38,80279.33,247.8,0.43549,0.0003,15.24653]
[1778240211199,33.38,80281.45,247.8,0.43614,0.0003,15.251]
[1778240216845,33.39,80279.57,247.8,0.43557,0.0003,15.24711]
[1778240221173,33.39,80279.57,247.8,0.43557,0.0003,15.24711]
[1778240221498,33.39,80279.57,247.8,0.43557,0.0003,15.24711]
[1778240221539,33.39,80279.57,247.8,0.43557,0.0003,15.24711]
[1778240221599,33.39,80279.57,247.8,0.43558,0.0003,15.24714]
[1778240222748,33.39,80277.52,247.8,0.43495,0.0003,15.24282]
[1778240227922,33.39,80275.61,247.8,0.43438,0.0003,15.23877]
[1778240233003,33.39,80275.57,247.8,0.43437,0.0003,15.2387]
[1778240233009,33.39,80275.57,247.8,0.43437,0.0003,15.2387]
[1778240233034,33.39,80275.57,247.8,0.43437,0.0003,15.2387]
[1778240233041,33.39,80275.57,247.8,0.43437,0.0003,15.2387]
[1778240233286,33.39,80275.57,247.8,0.43437,0.0003,15.2387]
[1778240235998,33.39,80270.85,247.8,0.43293,0.0003,15.22852]
[1778240236542,33.39,80270.85,247.8,0.43293,0.0003,15.22852]
[1778240241982,33.4,80265.78,247.8,0.4314,0.0003,15.21741]
[1778240247333,33.4,80265.14,247.8,0.43121,0.0003,15.21604]
[1778240253101,33.4,80264.7,247.8,0.43106,0.0003,15.2087]
[1778240258136,33.41,80265.08,247.8,0.43118,0.0003,15.20959]
[1778240263171,33.41,80264.97,247.8,0.43115,0.0003,15.20939]
[1778240268206,33.41,80264.26,247.8,0.43094,0.0003,15.20785]
[1778240273242,33.42,80263.84,247.8,0.43082,0.0003,15.20695]
[1778240278274,33.42,80264.0,247.8,0.43087,0.0003,15.20734]
[1778240279057,33.42,80264.0,247.8,0.43088,0.0003,15.20735]
[1778240279269,33.42,80264.0,247.8,0.43088,0.0003,15.20735]
[1778240279307,33.42,80264.0,247.8,0.43088,0.0003,15.20735]
[1778240279325,33.42,80264.0,247.8,0.43088,0.0003,15.20735]
[1778240279342,33.42,80264.0,247.8,0.43088,0.0003,15.20735]
[1778240279347,33.42,80264.0,247.8,0.43088,0.0003,15.20735]
[1778240279404,33.42,80264.0,247.8,0.43088,0.0003,15.20735]
[1778240280316,33.42,80263.96,247.8,0.43086,0.0003,15.20726]
[1778240280518,33.42,80263.96,247.8,0.43086,0.0003,15.20726]
[1778240281706,33.42,80261.85,247.8,0.43022,0.0003,15.20253]
[1778240281720,33.42,80259.99,247.8,0.42966,0.0003,15.19832]
[1778240283714,33.42,80261.55,247.8,0.43013,0.0003,15.20186]
[1778240283722,33.42,80261.55,247.8,0.43013,0.0003,15.20186]
[1778240284614,33.42,80261.98,247.8,0.43026,0.0003,15.20283]
[1778240289637,33.42,80259.91,247.8,0.42964,0.0003,15.19815]
[1778240294809,33.42,80258.79,247.8,0.4293,0.0003,15.19563]
[1778240295066,33.42,80258.79,247.8,0.4293,0.0003,15.19563]
[1778240295409,33.42,80253.5,247.8,0.4277,0.0003,15.18344]
[1778240296216,33.42,80253.5,247.8,0.4277,0.0003,15.18344]
[1778240296473,33.42,80248.01,247.8,0.42603,0.0003,15.17053]
[1778240301309,33.43,80245.85,247.8,0.42539,0.0003,15.16545]
[1778240301451,33.43,80244.45,247.8,0.42497,0.0003,15.16211]
[1778240302167,33.43,80244.45,247.8,0.42497,0.0003,15.16211]
[1778240302178,33.43,80244.45,247.8,0.42497,0.0003,15.16211]
[1778240303669,33.43,80243.41,247.8,0.42465,0.0003,15.15961]
[1778240303748,33.43,80243.41,247.8,0.42465,0.0003,15.15961]
[1778240303793,33.43,80243.41,247.8,0.42465,0.0003,15.15961]
[1778240303801,33.43,80243.41,247.8,0.42465,0.0003,15.15961]
[1778240303934,33.43,80242.13,247.8,0.42426,0.0003,15.15649]
[1778240304472,33.43,80238.02,247.8,0.42301,0.0003,15.14641]
[1778240307493,33.42,80232.27,247.8,0.42126,0.0003,15.13201]
[1778240308235,33.42,80232.27,247.8,0.42126,0.0003,15.13201]
[1778240310620,33.42,80228.49,247.8,0.42011,0.0003,15.12239]
[1778240310720,33.42,80228.54,247.8,0.42012,0.0003,15.12249]
[1778240313922,33.41,80227.56,247.8,0.41978,0.0003,15.11343]
[1778240313939,33.41,80227.56,247.8,0.41978,0.0003,15.11343]
[1778240313943,33.41,80227.56,247.8,0.41978,0.0003,15.11343]
[1778240313956,33.41,80227.56,247.8,0.41978,0.0003,15.11343]
[1778240314701,33.41,80224.28,247.8,0.41878,0.0003,15.10496]
[1778240315809,33.41,80217.36,247.8,0.41669,0.0003,15.08682]
[1778240317623,33.41,80216.25,247.8,0.41635,0.0003,15.08385]
[1778240318912,33.4,80213.93,247.8,0.41564,0.0003,15.0776]
[1778240319577,33.4,80214.07,247.8,0.41568,0.0003,15.07794]
[1778240320934,33.4,80211.26,247.8,0.41482,0.0003,15.07037]
[1778240321591,33.4,80211.59,247.8,0.41492,0.0003,15.07124]
[1778240322143,33.4,80211.59,247.8,0.41492,0.0003,15.07124]
[1778240324197,33.4,80210.87,247.8,0.4147,0.0003,15.06924]
[1778240324612,33.4,80210.8,247.8,0.41467,0.0003,15.06902]
[1778240325544,33.4,80210.8,247.8,0.41467,0.0003,15.06902]
[1778240325617,33.4,80210.8,247.8,0.41467,0.0003,15.06902]
[1778240325619,33.4,80209.92,247.8,0.4144,0.0003,15.06661]
[1778240327135,33.39,80209.38,247.8,0.41424,0.0003,15.0651]
[1778240329682,33.39,80207.23,247.8,0.41358,0.0003,15.05917]
[1778240329751,33.39,80207.23,247.8,0.41358,0.0003,15.05917]
[1778240329803,33.39,80203.1,247.8,0.41233,0.0003,15.04777]
[1778240330176,33.39,80203.1,247.8,0.41233,0.0003,15.04777]
[1778240330181,33.39,80203.1,247.8,0.41233,0.0003,15.04777]
[1778240330308,33.39,80203.1,247.8,0.41233,0.0003,15.04777]
[1778240330324,33.39,80203.1,247.8,0.41233,0.0003,15.04777]
[1778240330349,33.39,80203.1,247.8,0.41233,0.0003,15.04777]
[1778240330358,33.39,80203.1,247.8,0.41233,0.0003,15.04777]
[1778240330992,33.39,80203.25,247.8,0.41237,0.0003,15.04816]
[1778240331752,33.39,80203.25,247.8,0.41237,0.0003,15.04816]
[1778240331831,33.39,80200.76,247.8,0.41162,0.0003,15.0412]
[1778240332727,33.39,80200.76,247.8,0.41162,0.0003,15.0412]
[1778240332754,33.39,80200.76,247.8,0.41162,0.0003,15.0412]
[1778240335725,33.38,80201.85,247.8,0.41193,0.0003,15.04415]
[1778240335793,33.38,80201.85,247.8,0.41193,0.0003,15.04415]
[1778240339402,33.38,80199.48,247.8,0.41121,0.0003,15.03742]
[1778240339719,33.38,80200.42,247.8,0.41149,0.0003,15.04002]
[1778240340515,33.38,80200.42,247.8,0.41149,0.0003,15.04002]
[1778240340583,33.38,80200.42,247.8,0.41149,0.0003,15.04002]
[1778240340591,33.38,80200.42,247.8,0.41149,0.0003,15.04002]
[1778240340728,33.38,80200.42,247.8,0.41149,0.0003,15.04002]
[1778240340774,33.38,80200.42,247.8,0.41149,0.0003,15.04002]
[1778240340812,33.38,80202.79,247.8,0.4122,0.0003,15.04659]
[1778240341382,33.38,80202.79,247.8,0.4122,0.0003,15.04659]
[1778240341793,33.38,80202.79,247.8,0.4122,0.0003,15.04659]
[1778240341938,33.37,80204.91,247.8,0.41283,0.0003,15.05243]
[1778240342057,33.37,80204.91,247.8,0.41283,0.0003,15.05243]
[1778240342366,33.37,80204.91,247.8,0.41283,0.0003,15.05243]
[1778240342994,33.37,80205.49,247.8,0.41301,0.0003,15.05399]
[1778240343004,33.37,80205.49,247.8,0.41301,0.0003,15.05399]
[1778240343207,33.37,80205.49,247.8,0.41301,0.0003,15.05399]
[1778240343218,33.37,80205.49,247.8,0.41301,0.0003,15.05399]
[1778240344656,33.37,80206.01,247.8,0.41316,0.0003,15.05539]
[1778240344689,33.37,80206.01,247.8,0.41316,0.0003,15.05539]
[1778240344717,33.37,80206.01,247.8,0.41316,0.0003,15.05539]
[1778240344725,33.37,80206.01,247.8,0.41316,0.0003,15.05539]
[1778240344759,33.37,80203.5,247.8,0.4124,0.0003,15.04844]
[1778240346992,33.37,80200.06,247.8,0.41136,0.0003,15.03881]
[1778240347022,33.37,80200.06,247.8,0.41136,0.0003,15.03881]
[1778240347295,33.37,80200.06,247.8,0.41136,0.0003,15.03881]
[1778240347325,33.37,80200.06,247.8,0.41136,0.0003,15.03881]
[1778240347780,33.37,80196.58,247.8,0.4103,0.0003,15.029]
[1778240347862,33.37,80196.58,247.8,0.4103,0.0003,15.029]
[1778240347937,33.37,80196.58,247.8,0.4103,0.0003,15.029]
[1778240351329,33.36,80195.59,247.8,0.40999,0.0003,15.0261]
[1778240351349,33.36,80195.59,247.8,0.40999,0.0003,15.0261]
[1778240352341,33.36,80194.65,247.8,0.40971,0.0003,15.02339]
[1778240353585,33.36,80194.61,247.8,0.40969,0.0003,15.02324]
[1778240355948,33.36,80197.5,247.8,0.41055,0.0003,15.03134]
[1778240362085,33.35,80197.47,247.8,0.41052,0.0003,15.0311]
[1778240367665,33.34,80196.9,247.8,0.41033,0.0003,15.02932]
[1778240373964,33.33,80196.32,247.8,0.41009,0.0003,15.02093]
[1778240376486,33.33,80196.32,247.8,0.41009,0.0003,15.02093]
[1778240376568,33.33,80196.32,247.8,0.41009,0.0003,15.02093]
[1778240376642,33.33,80196.32,247.8,0.41009,0.0003,15.02093]
[1778240376886,33.33,80196.32,247.8,0.41009,0.0003,15.02093]
[1778240376797,33.33,80195.91,247.8,0.40996,0.0003,15.01968]
[1778240377723,33.33,80200.78,247.8,0.41143,0.0003,15.0334]
[1778240377992,33.33,80206.9,247.8,0.41327,0.0003,15.05036]
[1778240379821,33.33,80206.9,247.8,0.41327,0.0003,15.05036]
[1778240384038,33.32,80207.78,247.8,0.41352,0.0003,15.05264]
[1778240390080,33.32,80207.66,247.8,0.41346,0.0003,15.05212]
[1778240392281,33.31,80207.44,247.8,0.41339,0.0003,15.05149]
[1778240393421,33.31,80207.54,247.8,0.41342,0.0003,15.05173]
[1778240393424,33.31,80207.54,247.8,0.41342,0.0003,15.05173]
[1778240395220,33.31,80210.99,247.8,0.41446,0.0003,15.0611]
[1778240399161,33.31,80211.66,247.8,0.41465,0.0003,15.0628]
[1778240402446,33.3,80207.97,247.8,0.41352,0.0003,15.05266]
[1778240402448,33.3,80207.97,247.8,0.41352,0.0003,15.05266]
[1778240408215,33.29,80209.16,247.8,0.41386,0.0003,15.05574]
[1778240410704,33.29,80209.16,247.8,0.41386,0.0003,15.05574]
[1778240410808,33.29,80209.16,247.8,0.41386,0.0003,15.05574]
[1778240414039,33.29,80211.83,247.8,0.41465,0.0003,15.06288]
[1778240416936,33.28,80211.83,247.8,0.41464,0.0003,15.0628]
[1778240416936,33.28,80211.83,247.8,0.41464,0.0003,15.0628]
[1778240417780,33.28,80211.83,247.8,0.41464,0.0003,15.0628]
[1778240417836,33.28,80211.2,247.8,0.41445,0.0003,15.06106]
[1778240418122,33.28,80211.2,247.8,0.41445,0.0003,15.06106]
[1778240423183,33.28,80210.7,247.8,0.41428,0.0003,15.05952]
[1778240423184,33.28,80210.7,247.8,0.41428,0.0003,15.05952]
[1778240430371,33.26,80210.34,247.8,0.41413,0.0003,15.05825]
[1778240435844,33.26,80210.01,247.8,0.41398,0.0003,15.05073]
[1778240441936,33.25,80209.18,247.8,0.4137,0.0003,15.04825]
[1778240445158,33.24,80209.97,247.8,0.41393,0.0003,15.05029]
[1778240445207,33.24,80209.97,247.8,0.41393,0.0003,15.05029]
[1778240445296,33.24,80209.97,247.8,0.41393,0.0003,15.05029]
[1778240445582,33.24,80209.97,247.8,0.41393,0.0003,15.05029]
[1778240445650,33.24,80209.97,247.8,0.41393,0.0003,15.05029]
[1778240445657,33.24,80203.53,247.8,0.41197,0.0003,15.03245]
[1778240446304,33.24,80203.53,247.8,0.41197,0.0003,15.03245]
[1778240446539,33.24,80202.74,247.8,0.41173,0.0003,15.0302]
[1778240451131,33.24,80202.68,247.8,0.4117,0.0003,15.02993]
[1778240451916,33.23,80201.82,247.8,0.41143,0.0003,15.0275]
[1778240457563,33.23,80199.54,247.8,0.41072,0.0003,15.02086]
[1778240462598,33.22,80198.58,247.8,0.41041,0.0003,15.01796]
[1778240467633,33.21,80198.61,247.8,0.4104,0.0003,15.01788]
[1778240471661,33.21,80198.29,247.8,0.41029,0.0003,15.01686]
[1778240476697,33.2,80197.67,247.8,0.41007,0.0003,15.01485]
[1778240481732,33.19,80197.26,247.8,0.40992,0.0003,15.01346]
[1778240486934,33.18,80197.01,247.8,0.40983,0.0003,15.01261]
[1778240491408,33.17,80194.5,247.8,0.40904,0.0003,15.00515]
[1778240491802,33.17,80193.84,247.8,0.4088,0.0003,14.9967]
[1778240492449,33.17,80193.84,247.8,0.4088,0.0003,14.9967]
[1778240492809,33.17,80191.65,247.8,0.40813,0.0003,14.9903]
[1778240497844,33.16,80190.31,247.8,0.40769,0.0003,14.98612]
[1778240502879,33.15,80189.59,247.8,0.40744,0.0003,14.98375]
[1778240505959,33.14,80189.0,247.8,0.40725,0.0003,14.98191]
[1778240511942,33.13,80188.49,247.8,0.40705,0.0003,14.98001]
[1778240515575,33.12,80185.9,247.8,0.40625,0.0003,14.97218]
[1778240517638,33.12,80180.94,247.8,0.40473,0.0003,14.95725]
[1778240520076,33.11,80177.05,247.8,0.40353,0.0003,14.94533]
[1778240520370,33.11,80177.05,247.8,0.40353,0.0003,14.94533]
[1778240522884,33.11,80175.83,247.8,0.40315,0.0003,14.94152]
[1778240522884,33.11,80175.83,247.8,0.40315,0.0003,14.94152]
[1778240523031,33.11,80175.83,247.8,0.40315,0.0003,14.94152]
[1778240523034,33.11,80170.62,247.8,0.40157,0.0003,14.92545]
[1778240523066,33.11,80170.62,247.8,0.40157,0.0003,14.92545]
[1778240523077,33.11,80170.62,247.8,0.40157,0.0003,14.92545]
[1778240523086,33.11,80170.62,247.8,0.40157,0.0003,14.92545]
[1778240523324,33.11,80170.62,247.8,0.40157,0.0003,14.92545]
[1778240523404,33.11,80170.62,247.8,0.40157,0.0003,14.92545]
[1778240523429,33.11,80170.62,247.8,0.40157,0.0003,14.92545]
[1778240523597,33.11,80170.62,247.8,0.40157,0.0003,14.92545]
[1778240524635,33.11,80170.62,247.8,0.40157,0.0003,14.92541]
[1778240530081,33.1,80168.98,247.8,0.40105,0.0003,14.92008]
[1778240532422,33.1,80168.41,247.8,0.40087,0.0003,14.91826]
[1778240532493,33.1,80168.41,247.8,0.40087,0.0003,14.91826]
[1778240538506,33.09,80167.45,247.8,0.40055,0.0003,14.91499]
[1778240538654,33.09,80167.45,247.8,0.40055,0.0003,14.91499]
[1778240540567,33.09,80165.45,247.8,0.39994,0.0003,14.90864]
[1778240540789,33.09,80165.53,247.8,0.39996,0.0003,14.90886]
[1778240541880,33.08,80160.04,247.8,0.39829,0.0003,14.8914]
[1778240542124,33.08,80160.04,247.8,0.39829,0.0003,14.8914]
[1778240542349,33.08,80159.36,247.8,0.39808,0.0003,14.88919]
[1778240543843,33.08,80159.36,247.8,0.39808,0.0003,14.88919]
[1778240543853,33.08,80157.91,247.8,0.39764,0.0003,14.8845]
[1778240545364,33.08,80157.88,247.8,0.39763,0.0003,14.88438]
[1778240545861,33.08,80157.88,247.8,0.39763,0.0003,14.88438]
[1778240546034,33.08,80157.45,247.8,0.3975,0.0003,14.88298]
[1778240546118,33.08,80157.45,247.8,0.3975,0.0003,14.88298]
[1778240546300,33.08,80155.4,247.8,0.39687,0.0003,14.87633]
[1778240550453,33.08,80152.97,247.8,0.39613,0.0003,14.86835]
[1778240550490,33.07,80152.02,247.8,0.39584,0.0003,14.86523]
[1778240554072,33.07,80150.78,247.8,0.39541,0.0003,14.85453]
[1778240558439,33.07,80148.51,247.8,0.39472,0.0003,14.84698]
[1778240558781,33.07,80148.51,247.8,0.39472,0.0003,14.84698]
[1778240559825,33.07,80147.96,247.8,0.39455,0.0003,14.84515]
[1778240559854,33.07,80147.96,247.8,0.39455,0.0003,14.84515]
[1778240559867,33.07,80147.96,247.8,0.39455,0.0003,14.84515]
[1778240560057,33.07,80147.96,247.8,0.39455,0.0003,14.84515]
[1778240560656,33.07,80153.35,247.8,0.39618,0.0003,14.8628]
[1778240561876,33.07,80159.76,247.8,0.39811,0.0003,14.88345]
[1778240566934,33.06,80163.87,247.8,0.39934,0.0003,14.89638]
[1778240567419,33.06,80163.87,247.8,0.39934,0.0003,14.89638]
[1778240567428,33.06,80163.87,247.8,0.39934,0.0003,14.89638]
[1778240567510,33.06,80163.83,247.8,0.39933,0.0003,14.89622]
[1778240569185,33.06,80163.83,247.8,0.39933,0.0003,14.89622]
[1778240569195,33.06,80163.83,247.8,0.39932,0.0003,14.89618]
[1778240571268,33.06,80163.7,247.8,0.39928,0.0003,14.8957]
[1778240571783,33.06,80163.48,247.8,0.39921,0.0003,14.89497]
[1778240575484,33.05,80161.57,247.8,0.39862,0.0003,14.88878]
[1778240581438,33.05,80161.04,247.8,0.39843,0.0003,14.88685]
[1778240584341,33.04,80159.62,247.8,0.39799,0.0003,14.88224]
[1778240590501,33.04,80159.02,247.8,0.39779,0.0003,14.88009]
[1778240595747,33.03,80160.98,247.8,0.39837,0.0003,14.88623]
[1778240602072,33.03,80161.06,247.8,0.39838,0.0003,14.8863]
[1778240606324,33.02,80159.68,247.8,0.39794,0.0003,14.88168]
[1778240606368,33.02,80159.68,247.8,0.39794,0.0003,14.88168]
[1778240611655,33.01,80159.91,247.8,0.39795,0.0003,14.87569]
[1778240616690,33.01,80160.12,247.8,0.39799,0.0003,14.87622]
[1778240623739,33.0,80160.2,247.8,0.398,0.0003,14.87627]
[1778240625339,33.0,80160.11,247.8,0.39797,0.0003,14.87595]
[1778240627145,33.0,80164.25,247.8,0.39922,0.0003,14.8891]
[1778240632802,32.99,80164.73,247.8,0.39934,0.0003,14.89039]
[1778240637838,32.99,80164.95,247.8,0.39939,0.0003,14.89089]
[1778240642873,32.98,80162.27,247.8,0.39855,0.0003,14.88219]
[1778240645476,32.98,80161.93,247.8,0.39845,0.0003,14.88107]
[1778240645647,32.98,80161.93,247.8,0.39845,0.0003,14.88107]
[1778240645698,32.98,80161.93,247.8,0.39845,0.0003,14.88107]
[1778240645854,32.98,80161.93,247.8,0.39845,0.0003,14.88107]
[1778240645869,32.98,80161.93,247.8,0.39845,0.0003,14.88107]
[1778240646109,32.98,80157.45,247.8,0.39708,0.0003,14.86659]
[1778240648132,32.97,80151.0,247.8,0.39511,0.0003,14.8454]
[1778240650175,32.97,80150.58,247.8,0.39497,0.0003,14.84389]
[1778240654275,32.96,80145.05,247.8,0.39328,0.0003,14.8253]
[1778240654756,32.96,80145.05,247.8,0.39328,0.0003,14.8253]
[1778240655342,32.96,80143.23,247.8,0.39272,0.0003,14.81914]
[1778240660555,32.95,80139.98,247.8,0.39171,0.0003,14.80787]
[1778240661264,32.95,80139.64,247.8,0.3916,0.0003,14.80666]
[1778240661814,32.95,80139.64,247.8,0.3916,0.0003,14.80666]
[1778240662008,32.95,80139.25,247.8,0.39148,0.0003,14.80528]
[1778240662911,32.95,80139.25,247.8,0.39148,0.0003,14.80528]
[1778240663036,32.95,80136.73,247.8,0.39071,0.0003,14.79664]
[1778240668054,32.94,80134.9,247.8,0.39013,0.0003,14.79009]
[1778240669299,32.94,80134.49,247.8,0.39,0.0003,14.78855]
[1778240670109,32.94,80134.49,247.8,0.39,0.0003,14.78855]
[1778240675211,32.93,80134.22,247.8,0.38983,0.0003,14.78064]
[1778240681141,32.92,80132.21,247.8,0.38919,0.0003,14.7733]
[1778240684277,32.91,80132.21,247.8,0.38917,0.0003,14.77311]
[1778240685169,32.91,80132.17,247.8,0.38915,0.0003,14.77291]
[1778240686598,32.91,80132.21,247.8,0.38916,0.0003,14.773]
[1778240686680,32.91,80132.21,247.8,0.38915,0.0003,14.77296]
[1778240690205,32.9,80127.54,247.8,0.38772,0.0003,14.75649]
[1778240693226,32.9,80131.45,247.8,0.38889,0.0003,14.76996]
[1778240698261,32.89,80133.12,247.8,0.38937,0.0003,14.77542]
[1778240699936,32.89,80133.12,247.8,0.38937,0.0003,14.77542]
[1778240700211,32.89,80133.12,247.8,0.38937,0.0003,14.77542]
[1778240700119,32.89,80132.92,247.8,0.38929,0.0003,14.7746]
[1778240700771,32.89,80132.92,247.8,0.38929,0.0003,14.7746]
[1778240700874,32.89,80132.92,247.8,0.38929,0.0003,14.7746]
[1778240701792,32.88,80134.33,247.8,0.38972,0.0003,14.77943]
[1778240701819,32.88,80134.33,247.8,0.38972,0.0003,14.77943]
[1778240701831,32.88,80134.33,247.8,0.38972,0.0003,14.77943]
[1778240702101,32.88,80139.12,247.8,0.39116,0.0003,14.79582]
[1778240702506,32.88,80139.12,247.8,0.39116,0.0003,14.79582]
[1778240703117,32.88,80146.03,247.8,0.39325,0.0003,14.81915]
[1778240704128,32.88,80146.03,247.8,0.39325,0.0003,14.81915]
[1778240704197,32.88,80146.03,247.8,0.39325,0.0003,14.81915]
[1778240704886,32.88,80148.31,247.8,0.39394,0.0003,14.82667]
[1778240705435,32.88,80148.31,247.8,0.39394,0.0003,14.82667]
[1778240705541,32.88,80148.31,247.8,0.39394,0.0003,14.82667]
[1778240705654,32.88,80148.31,247.8,0.39394,0.0003,14.82667]
[1778240708612,32.88,80148.55,247.8,0.394,0.0003,14.82738]
[1778240708711,32.87,80148.24,247.8,0.3939,0.0003,14.82626]
[1778240710418,32.87,80148.59,247.8,0.39401,0.0003,14.82743]
[1778240710891,32.87,80148.63,247.8,0.39401,0.0003,14.82744]
[1778240711811,32.87,80148.63,247.8,0.39401,0.0003,14.82744]
[1778240711823,32.87,80147.98,247.8,0.3938,0.0003,14.82523]
[1778240715656,32.87,80148.06,247.8,0.39382,0.0003,14.82538]
[1778240716199,32.87,80148.06,247.8,0.39382,0.0003,14.82538]
[1778240715757,32.86,80147.84,247.8,0.39375,0.0003,14.82461]
[1778240716500,32.86,80147.84,247.8,0.39375,0.0003,14.82461]
[1778240717112,32.86,80148.18,247.8,0.39385,0.0003,14.82573]
[1778240722429,32.86,80148.56,247.8,0.39394,0.0003,14.82677]
[1778240730486,32.85,80148.76,247.8,0.39397,0.0003,14.82713]
[1778240732725,32.85,80148.63,247.8,0.39389,0.0003,14.82009]
[1778240732826,32.85,80148.49,247.8,0.39384,0.0003,14.81959]
[1778240738542,32.84,80149.72,247.8,0.3942,0.0003,14.82359]
[1778240739689,32.84,80149.72,247.8,0.3942,0.0003,14.82359]
[1778240740974,32.84,80149.72,247.8,0.3942,0.0003,14.82357]
[1778240740984,32.84,80149.72,247.8,0.3942,0.0003,14.82357]
[1778240742055,32.84,80151.57,247.8,0.39476,0.0003,14.8297]
[1778240743279,32.84,80156.25,247.8,0.39619,0.0003,14.84508]
[1778240743974,32.84,80160.15,247.8,0.39737,0.0003,14.85776]
[1778240745141,32.84,80160.15,247.8,0.39737,0.0003,14.85776]
[1778240750626,32.83,80161.7,247.8,0.39782,0.0003,14.86257]
[1778240756040,32.83,80161.64,247.8,0.3978,0.0003,14.86229]
[1778240760470,32.83,80162.89,247.8,0.39816,0.00031,14.86617]
[1778240762667,32.83,80164.84,247.8,0.39875,0.00031,14.87238]
[1778240766099,32.82,80169.0,247.8,0.40001,0.00031,14.88553]
[1778240768747,32.82,80170.57,247.8,0.40048,0.00031,14.89038]
[1778240768787,32.82,80170.57,247.8,0.40048,0.00031,14.89038]
[1778240769073,32.82,80171.41,247.8,0.40073,0.00031,14.89298]
[1778240769802,32.82,80171.41,247.8,0.40073,0.00031,14.89298]
[1778240769923,32.82,80177.6,247.8,0.40262,0.00031,14.91227]
[1778240770811,32.82,80177.6,247.8,0.40262,0.00031,14.91227]
[1778240770911,32.82,80183.2,247.8,0.40434,0.00031,14.92944]
[1778240776232,32.81,80182.78,247.8,0.40419,0.00031,14.92797]
[1778240776732,32.81,80183.01,247.8,0.40425,0.00031,14.92862]
[1778240776861,32.81,80183.01,247.8,0.40425,0.00031,14.92862]
[1778240777038,32.81,80183.01,247.8,0.40425,0.00031,14.92862]
[1778240777101,32.81,80183.01,247.8,0.40425,0.00031,14.92862]
[1778240779202,32.8,80177.1,247.8,0.40242,0.00031,14.91028]
[1778240783862,32.79,80178.03,247.8,0.40269,0.00031,14.91296]
[1778240789902,32.78,80178.34,247.8,0.40275,0.00031,14.91361]
[1778240792522,32.78,80179.08,247.8,0.40293,0.00031,14.90927]
[1778240794658,32.78,80179.18,247.8,0.40295,0.00031,14.90948]
[1778240795035,32.78,80179.18,247.8,0.40295,0.00031,14.90948]
[1778240795131,32.78,80179.18,247.8,0.40294,0.00031,14.90943]
[1778240796057,32.78,80179.18,247.8,0.40294,0.00031,14.90943]
[1778240797471,32.77,80181.58,247.8,0.40367,0.00031,14.91675]
[1778240797473,32.77,80181.58,247.8,0.40367,0.00031,14.91675]
[1778240797580,32.77,80181.58,247.8,0.40367,0.00031,14.91675]
[1778240797612,32.77,80181.58,247.8,0.40367,0.00031,14.91675]
[1778240797642,32.77,80181.58,247.8,0.40367,0.00031,14.91675]
[1778240797689,32.77,80181.58,247.8,0.40367,0.00031,14.91675]
[1778240797796,32.77,80181.58,247.8,0.40367,0.00031,14.91675]
[1778240797803,32.77,80181.58,247.8,0.40367,0.00031,14.91675]
[1778240797838,32.77,80181.58,247.8,0.40367,0.00031,14.91675]
[1778240797843,32.77,80181.58,247.8,0.40367,0.00031,14.91675]
[1778240797851,32.77,80181.58,247.8,0.40367,0.00031,14.91675]
[1778240797893,32.77,80181.58,247.8,0.40367,0.00031,14.91675]
[1778240798330,32.77,80185.88,247.8,0.40499,0.00031,14.92982]
[1778240798962,32.77,80185.88,247.8,0.40499,0.00031,14.92982]
[1778240799175,32.77,80195.0,247.8,0.40779,0.00031,14.95708]
[1778240800999,32.77,80197.57,247.8,0.40857,0.00031,14.96461]
[1778240801151,32.77,80198.38,247.8,0.40882,0.00031,14.96696]
[1778240805351,32.77,80200.27,247.8,0.40939,0.00031,14.97239]
[1778240806631,32.77,80200.93,247.8,0.4096,0.00031,14.97428]
[1778240807927,32.77,80200.87,247.8,0.40958,0.00031,14.97409]
[1778240813064,32.76,80200.1,247.8,0.40933,0.00031,14.97175]
[1778240816640,32.76,80200.55,247.8,0.40946,0.00031,14.973]
[1778240817094,32.76,80202.28,247.8,0.40999,0.00031,14.978]
[1778240822128,32.75,80207.2,247.8,0.41149,0.00031,14.99196]
[1778240827684,32.75,80207.23,247.8,0.41149,0.00031,14.99195]
[1778240827690,32.75,80207.23,247.8,0.41149,0.00031,14.99195]
[1778240828170,32.75,80207.16,247.8,0.41146,0.00031,14.99166]
[1778240831586,32.74,80210.3,247.8,0.41241,0.00031,15.00047]
[1778240832200,32.74,80217.16,247.8,0.41453,0.00031,15.01956]
[1778240832496,32.74,80217.16,247.8,0.41453,0.00031,15.01956]
[1778240833206,32.74,80218.85,247.8,0.41505,0.00031,15.02418]
[1778240833623,32.74,80218.85,247.8,0.41505,0.00031,15.02418]
[1778240834914,32.74,80218.9,247.8,0.41506,0.00031,15.02429]
[1778240834964,32.74,80218.9,247.8,0.41506,0.00031,15.02429]
[1778240835221,32.74,80223.17,247.8,0.41638,0.00031,15.03589]
[1778240835567,32.74,80223.17,247.8,0.41638,0.00031,15.03589]
[1778240836844,32.74,80226.32,247.8,0.41735,0.00031,15.04434]
[1778240842845,32.73,80227.03,247.8,0.41755,0.00031,15.04608]
[1778240843911,32.73,80225.23,247.8,0.41699,0.00031,15.04123]
[1778240844100,32.73,80225.23,247.8,0.41699,0.00031,15.04123]
[1778240845291,32.73,80221.32,247.8,0.41577,0.00031,15.03061]
[1778240850326,32.72,80221.88,247.8,0.41593,0.00031,15.03204]
[1778240850873,32.72,80221.88,247.8,0.41593,0.00031,15.03204]
[1778240850940,32.72,80221.88,247.8,0.41593,0.00031,15.03204]
[1778240851333,32.72,80218.41,247.8,0.41482,0.00031,15.01604]
[1778240852340,32.72,80214.3,247.8,0.41355,0.00031,15.00462]
[1778240853357,32.72,80214.3,247.8,0.41355,0.00031,15.00462]
[1778240854361,32.72,80211.1,247.8,0.41255,0.00031,14.99559]
[1778240858574,32.71,80209.75,247.8,0.41212,0.00031,14.9917]
[1778240860986,32.71,80208.71,247.8,0.4118,0.00031,14.9887]
[1778240861060,32.71,80208.71,247.8,0.4118,0.00031,14.9887]
[1778240861377,32.71,80208.71,247.8,0.4118,0.00031,14.9887]
[1778240861350,32.71,80208.19,247.8,0.41163,0.00031,14.98717]
[1778240861393,32.71,80208.19,247.8,0.41163,0.00031,14.98717]
[1778240862283,32.71,80208.19,247.8,0.41163,0.00031,14.98717]
[1778240862344,32.71,80208.19,247.8,0.41163,0.00031,14.98717]
[1778240862592,32.71,80200.17,247.8,0.40915,0.00031,14.96399]
[1778240863535,32.71,80200.17,247.8,0.40915,0.00031,14.96399]
[1778240863631,32.71,80200.17,247.8,0.40915,0.00031,14.96399]
[1778240865552,32.7,80196.7,247.8,0.40807,0.00031,14.95375]
[1778240865756,32.7,80193.81,247.8,0.40717,0.00031,14.94516]
[1778240871463,32.7,80191.1,247.8,0.40632,0.00031,14.93693]
[1778240873904,32.69,80190.48,247.8,0.40612,0.00031,14.93501]
[1778240875794,32.69,80190.41,247.8,0.4061,0.00031,14.93473]
[1778240876042,32.69,80190.41,247.8,0.40609,0.00031,14.93466]
[1778240882560,32.68,80190.33,247.8,0.40604,0.00031,14.93422]
[1778240885312,32.68,80189.64,247.8,0.40583,0.00031,14.93211]
[1778240890449,32.67,80192.1,247.8,0.40656,0.00031,14.93932]
[1778240892513,32.67,80192.51,247.8,0.40668,0.00031,14.94048]
[1778240897665,32.67,80192.25,247.8,0.40658,0.00031,14.93952]
[1778240902700,32.66,80191.68,247.8,0.40639,0.00031,14.93765]
[1778240907003,32.66,80190.27,247.8,0.40594,0.00031,14.93332]
[1778240911534,32.65,80187.87,247.8,0.40515,0.00031,14.91939]
[1778240912103,32.65,80187.87,247.8,0.40515,0.00031,14.91939]
[1778240912335,32.65,80187.87,247.8,0.40515,0.00031,14.91939]
[1778240912416,32.65,80187.87,247.8,0.40515,0.00031,14.91939]
[1778240912435,32.65,80184.06,247.8,0.40397,0.00031,14.90773]
[1778240914433,32.65,80179.64,247.8,0.4026,0.00031,14.894]
[1778240914852,32.65,80179.64,247.8,0.4026,0.00031,14.894]
[1778240914858,32.65,80179.64,247.8,0.4026,0.00031,14.894]
[1778240915049,32.65,80179.06,247.8,0.40242,0.00031,14.89217]
[1778240915791,32.65,80184.52,247.8,0.4041,0.00031,14.90902]
[1778240917326,32.65,80190.09,247.8,0.40582,0.00031,14.92594]
[1778240919891,32.64,80192.14,247.8,0.40644,0.00031,14.93204]
[1778240925809,32.64,80192.45,247.8,0.40651,0.00031,14.93277]
[1778240928347,32.63,80192.39,247.8,0.40649,0.00031,14.93252]
[1778240929145,32.63,80191.82,247.8,0.40631,0.00031,14.93078]
[1778240929244,32.63,80191.82,247.8,0.40631,0.00031,14.93078]
[1778240929771,32.63,80191.91,247.8,0.40633,0.00031,14.93101]
[1778240929889,32.63,80195.18,247.8,0.40734,0.00031,14.94075]
[1778240934924,32.62,80198.82,247.8,0.40845,0.00031,14.95139]
[1778240937678,32.62,80197.83,247.8,0.40814,0.00031,14.94842]
[1778240939856,32.62,80198.24,247.8,0.40826,0.00031,14.94958]
[1778240940600,32.62,80198.24,247.8,0.40826,0.00031,14.94956]
[1778240943208,32.62,80198.35,247.8,0.40829,0.00031,14.94983]
[1778240943746,32.62,80198.35,247.8,0.40828,0.00031,14.94981]
[1778240949641,32.61,80198.31,247.8,0.40826,0.00031,14.94962]
[1778240950297,32.61,80198.31,247.8,0.40826,0.00031,14.94962]
[1778240950682,32.61,80198.96,247.8,0.40845,0.00031,14.95144]
[1778240951100,32.61,80198.96,247.8,0.40845,0.00031,14.95144]
[1778240952444,32.61,80207.33,247.8,0.41104,0.00031,14.97571]
[1778240958089,32.6,80207.58,247.8,0.41109,0.00031,14.97622]
[1778240960103,32.6,80201.25,247.8,0.40912,0.00031,14.95782]
[1778240964108,32.59,80199.42,247.8,0.40855,0.00031,14.95237]
[1778240964178,32.59,80199.42,247.8,0.40855,0.00031,14.95237]
[1778240964203,32.59,80199.42,247.8,0.40855,0.00031,14.95237]
[1778240964497,32.59,80199.17,247.8,0.40847,0.00031,14.95161]
[1778240964497,32.59,80199.17,247.8,0.40847,0.00031,14.95161]
[1778240965018,32.59,80199.17,247.8,0.40847,0.00031,14.95161]
[1778240965138,32.59,80194.91,247.8,0.40714,0.00031,14.93895]
[1778240967681,32.59,80191.84,247.8,0.40619,0.00031,14.92968]
[1778240968512,32.59,80190.82,247.8,0.40587,0.00031,14.92658]
[1778240971186,32.59,80191.36,247.8,0.40603,0.00031,14.92815]
[1778240977222,32.58,80191.7,247.8,0.40607,0.00031,14.92243]
[1778240980374,32.58,80191.27,247.8,0.40593,0.00031,14.92108]
[1778240980473,32.58,80191.27,247.8,0.40593,0.00031,14.92108]
[1778240981358,32.58,80196.28,247.8,0.40748,0.00031,14.93604]
[1778240983264,32.57,80199.97,247.8,0.40862,0.00031,14.94691]
[1778240987688,32.57,80201.95,247.8,0.40922,0.00031,14.95262]
[1778240987722,32.57,80201.95,247.8,0.40922,0.00031,14.95262]
[1778240988466,32.57,80201.95,247.8,0.40922,0.00031,14.95262]
[1778240988475,32.57,80201.95,247.8,0.40922,0.00031,14.95262]
[1778240988299,32.57,80207.67,247.8,0.41099,0.00031,14.96918]
[1778240988530,32.57,80207.67,247.8,0.41099,0.00031,14.96918]
[1778240988659,32.57,80207.67,247.8,0.41099,0.00031,14.96918]
[1778240989284,32.57,80207.67,247.8,0.41099,0.00031,14.96918]
[1778240989295,32.57,80207.67,247.8,0.41099,0.00031,14.96918]
[1778240989301,32.57,80207.67,247.8,0.41099,0.00031,14.96918]
[1778240989423,32.57,80211.33,247.8,0.41212,0.00031,14.97961]
[1778240990332,32.57,80211.33,247.8,0.41212,0.00031,14.97961]
[1778240990426,32.57,80215.61,247.8,0.41345,0.00031,14.99169]
[1778240991314,32.57,80215.61,247.8,0.41345,0.00031,14.99169]
[1778240993492,32.57,80218.59,247.8,0.41438,0.00031,14.99999]
[1778240994772,32.57,80219.29,247.8,0.41459,0.00031,15.00191]
[1778240996065,32.57,80219.29,247.8,0.41459,0.00031,15.0019]
[1778240996144,32.57,80219.29,247.8,0.41459,0.00031,15.0019]
[1778240996355,32.57,80217.5,247.8,0.41403,0.00031,14.99692]
[1778241001390,32.56,80215.41,247.8,0.41338,0.00031,14.991]
[1778241002953,32.56,80215.93,247.8,0.41353,0.00031,14.99244]
[1778241003404,32.56,80218.04,247.8,0.41419,0.00031,14.99831]
[1778241005418,32.56,80222.34,247.8,0.41552,0.00031,15.01017]
[1778241011460,32.56,80222.39,247.8,0.41553,0.00031,15.01024]
[1778241017502,32.55,80222.67,247.8,0.41561,0.00031,15.01095]
[1778241022538,32.55,80222.07,247.8,0.41542,0.00031,15.00927]
[1778241028147,32.55,80222.77,247.8,0.41563,0.00031,15.01115]
[1778241030015,32.55,80224.99,247.8,0.41632,0.00031,15.0172]
[1778241030078,32.55,80224.99,247.8,0.41632,0.00031,15.0172]
[1778241030326,32.55,80224.99,247.8,0.41632,0.00031,15.0172]
[1778241030799,32.55,80224.61,247.8,0.4162,0.00031,15.01615]
[1778241030800,32.55,80224.61,247.8,0.4162,0.00031,15.01615]
[1778241037334,32.55,80227.09,247.8,0.41694,0.00031,15.01634]
[1778241039530,32.55,80228.48,247.8,0.41737,0.00031,15.02007]
[1778241043885,32.54,80231.27,247.8,0.41823,0.00031,15.02748]
[1778241043888,32.54,80231.27,247.8,0.41823,0.00031,15.02748]
[1778241044368,32.54,80231.27,247.8,0.41823,0.00031,15.02748]
[1778241044447,32.54,80231.27,247.8,0.41822,0.00031,15.02745]
[1778241045210,32.54,80231.27,247.8,0.41822,0.00031,15.02745]
[1778241046438,32.54,80231.48,247.8,0.41829,0.00031,15.028]
[1778241046518,32.54,80231.48,247.8,0.41829,0.00031,15.028]
[1778241046714,32.54,80231.85,247.8,0.4184,0.00031,15.02898]
[1778241046882,32.54,80231.85,247.8,0.4184,0.00031,15.02898]
[1778241046889,32.54,80231.85,247.8,0.4184,0.00031,15.02898]
[1778241046911,32.54,80231.85,247.8,0.4184,0.00031,15.02898]
[1778241046951,32.54,80231.85,247.8,0.4184,0.00031,15.02898]
[1778241047019,32.54,80231.85,247.8,0.4184,0.00031,15.02898]
[1778241047457,32.54,80239.01,247.8,0.42064,0.00031,15.04778]
[1778241048094,32.54,80239.01,247.8,0.42064,0.00031,15.04778]
[1778241048096,32.54,80239.01,247.8,0.42064,0.00031,15.04778]
[1778241048097,32.54,80239.01,247.8,0.42064,0.00031,15.04778]
[1778241048135,32.54,80239.01,247.8,0.42064,0.00031,15.04778]
[1778241048323,32.54,80239.01,247.8,0.42064,0.00031,15.04778]
[1778241048438,32.54,80239.01,247.8,0.42064,0.00031,15.04778]
[1778241048479,32.54,80247.25,247.8,0.42321,0.00031,15.06884]
[1778241049541,32.54,80251.99,247.8,0.42469,0.00031,15.08067]
[1778241050808,32.54,80250.87,247.8,0.42434,0.00031,15.07789]
[1778241051002,32.54,80250.87,247.8,0.42434,0.00031,15.07789]
[1778241051103,32.54,80251.28,247.8,0.42447,0.00031,15.0789]
[1778241052483,32.54,80251.28,247.8,0.42447,0.00031,15.0789]
[1778241052490,32.54,80251.45,247.8,0.42452,0.00031,15.07931]
[1778241052809,32.54,80251.45,247.8,0.42452,0.00031,15.07931]
[1778241052910,32.54,80251.8,247.8,0.42463,0.00031,15.08017]
[1778241058606,32.54,80252.93,247.8,0.42498,0.00031,15.08293]
[1778241060541,32.54,80252.93,247.8,0.42498,0.00031,15.08293]
[1778241060563,32.54,80252.93,247.8,0.42498,0.00031,15.08293]
[1778241059798,32.54,80255.17,247.8,0.42568,0.00031,15.08843]
[1778241062310,32.54,80257.04,247.8,0.42627,0.00031,15.09299]
[1778241063483,32.54,80258.2,247.8,0.42663,0.00031,15.0958]
[1778241068861,32.54,80260.62,247.8,0.42738,0.00031,15.1016]
[1778241071304,32.54,80260.79,247.8,0.42744,0.00031,15.102]
[1778241076917,32.53,80264.21,247.8,0.4285,0.00031,15.11008]
[1778241084973,32.53,80264.3,247.8,0.42852,0.00031,15.11024]
[1778241085698,32.53,80264.3,247.8,0.42852,0.00031,15.11024]
[1778241085699,32.53,80264.3,247.8,0.42852,0.00031,15.11024]
[1778241085736,32.53,80264.3,247.8,0.42852,0.00031,15.11024]
[1778241085980,32.53,80267.93,247.8,0.42966,0.00031,15.11875]
[1778241087743,32.53,80271.16,247.8,0.43067,0.00031,15.12622]
[1778241087917,32.53,80271.16,247.8,0.43067,0.00031,15.12622]
[1778241089752,32.53,80272.6,247.8,0.43112,0.00031,15.12952]
[1778241095053,32.53,80275.38,247.8,0.43197,0.00031,15.12938]
[1778241102097,32.53,80275.27,247.8,0.43193,0.00031,15.12913]
[1778241107132,32.53,80276.13,247.8,0.4322,0.00031,15.13107]
[1778241112167,32.53,80275.96,247.8,0.43215,0.00031,15.13069]
[1778241117214,32.53,80275.7,247.8,0.43207,0.00031,15.1301]
[1778241124435,32.53,80274.68,247.8,0.43175,0.00031,15.1278]
[1778241124499,32.53,80274.68,247.8,0.43175,0.00031,15.1278]
[1778241124503,32.53,80274.68,247.8,0.43175,0.00031,15.1278]
[1778241124507,32.53,80274.68,247.8,0.43175,0.00031,15.1278]
[1778241124528,32.53,80274.68,247.8,0.43175,0.00031,15.1278]
[1778241125270,32.53,80267.57,247.8,0.42951,0.00031,15.11144]
[1778241126277,32.53,80261.81,247.8,0.42771,0.00031,15.09784]
[1778241129181,32.53,80261.85,247.8,0.42772,0.00031,15.09793]
[1778241134333,32.53,80261.58,247.8,0.42763,0.00031,15.09727]
[1778241136954,32.53,80261.41,247.8,0.42758,0.00031,15.09686]
[1778241137239,32.53,80261.41,247.8,0.42758,0.00031,15.09686]
[1778241137354,32.53,80261.25,247.8,0.42753,0.00031,15.09648]
[1778241139013,32.53,80260.84,247.8,0.4274,0.00031,15.09549]
[1778241139101,32.53,80260.84,247.8,0.4274,0.00031,15.09549]
[1778241139525,32.53,80260.84,247.8,0.4274,0.00031,15.09549]
[1778241139557,32.53,80252.51,247.8,0.42479,0.00031,15.07521]
[1778241140377,32.53,80247.61,247.8,0.42325,0.00031,15.06298]
[1778241143399,32.53,80243.55,247.8,0.42198,0.00031,15.05267]
[1778241148434,32.53,80242.61,247.8,0.42169,0.00031,15.05026]
[1778241153469,32.53,80243.77,247.8,0.42202,0.00031,15.04673]
[1778241157288,32.53,80244.47,247.8,0.42223,0.00031,15.04852]
[1778241157497,32.53,80244.66,247.8,0.42229,0.00031,15.049]
[1778241160518,32.53,80248.35,247.8,0.42345,0.00031,15.05831]
[1778241165920,32.52,80247.4,247.8,0.42314,0.00031,15.05589]
[1778241172190,32.52,80245.9,247.8,0.42267,0.00031,15.05204]
[1778241177637,32.52,80244.44,247.8,0.4222,0.00031,15.04829]
[1778241179928,32.52,80244.27,247.8,0.42215,0.00031,15.04785]
[1778241179943,32.52,80244.27,247.8,0.42215,0.00031,15.04785]
[1778241179974,32.52,80244.27,247.8,0.42215,0.00031,15.04785]
[1778241180658,32.52,80238.65,247.8,0.42039,0.00031,15.03336]
[1778241181068,32.52,80238.65,247.8,0.42039,0.00031,15.03336]
[1778241181665,32.52,80229.38,247.8,0.41749,0.00031,15.00882]
[1778241185437,32.51,80225.78,247.8,0.41636,0.00031,14.99904]
[1778241185522,32.51,80225.78,247.8,0.41636,0.00031,14.99904]
[1778241186575,32.51,80224.68,247.8,0.41602,0.00031,14.99603]
[1778241186700,32.51,80223.69,247.8,0.41571,0.00031,14.99329]
[1778241187707,32.51,80218.68,247.8,0.41414,0.00031,14.97943]
[1778241192744,32.51,80217.54,247.8,0.41378,0.00031,14.97618]
[1778241198788,32.51,80216.62,247.8,0.41348,0.00031,14.97353]
[1778241202160,32.51,80216.42,247.8,0.41342,0.00031,14.97294]
[1778241203761,32.5,80220.61,247.8,0.41472,0.00031,14.9846]
[1778241206049,32.5,80224.91,247.8,0.41606,0.00031,14.99642]
[1778241207780,32.5,80225.51,247.8,0.41624,0.00031,14.99803]
[1778241207782,32.5,80225.51,247.8,0.41624,0.00031,14.99803]
[1778241208704,32.5,80229.69,247.8,0.41755,0.00031,15.00932]
[1778241210015,32.5,80232.22,247.8,0.41834,0.00031,15.01609]
[1778241210763,32.5,80232.22,247.8,0.41834,0.00031,15.01609]
[1778241210764,32.5,80232.22,247.8,0.41834,0.00031,15.01609]
[1778241210765,32.5,80232.22,247.8,0.41834,0.00031,15.01609]
[1778241215907,32.49,80234.67,247.8,0.41905,0.00031,15.01594]
[1778241219811,32.49,80234.84,247.8,0.4191,0.00031,15.01634]
[1778241219914,32.49,80234.84,247.8,0.4191,0.00031,15.01634]
[1778241219935,32.49,80234.7,247.8,0.41905,0.00031,15.01595]
[1778241222707,32.49,80238.16,247.8,0.42013,0.00031,15.02504]
[1778241224415,32.49,80240.42,247.8,0.42084,0.00031,15.0309]
[1778241224507,32.49,80242.47,247.8,0.42148,0.00031,15.03618]
[1778241230156,32.48,80240.68,247.8,0.42091,0.00031,15.03148]
[1778241234026,32.48,80239.99,247.8,0.42068,0.00031,15.02962]
[1778241239070,32.48,80237.94,247.8,0.42002,0.00031,15.02415]
[1778241244105,32.47,80236.35,247.8,0.41951,0.00031,15.01987]
[1778241249140,32.46,80237.32,247.8,0.4198,0.00031,15.02231]
[1778241249805,32.46,80237.32,247.8,0.4198,0.00031,15.02231]
[1778241249806,32.46,80237.32,247.8,0.4198,0.00031,15.02231]
[1778241255187,32.46,80236.18,247.8,0.41943,0.00031,15.01918]
[1778241260221,32.45,80235.63,247.8,0.41924,0.00031,15.01762]
[1778241260819,32.45,80235.63,247.8,0.41924,0.00031,15.01762]
[1778241266916,32.45,80236.57,247.8,0.41952,0.00031,15.01998]
[1778241269254,32.44,80240.28,247.8,0.42068,0.00031,15.02963]
[1778241269834,32.44,80240.68,247.8,0.4208,0.00031,15.03065]
[1778241275265,32.44,80240.58,247.8,0.42072,0.00031,15.02379]
[1778241275327,32.44,80242.14,247.8,0.42121,0.00031,15.02782]
[1778241277340,32.44,80245.91,247.8,0.42239,0.00031,15.03747]
[1778241277834,32.44,80245.91,247.8,0.42239,0.00031,15.03747]
[1778241277864,32.44,80245.91,247.8,0.42239,0.00031,15.03747]
[1778241278060,32.44,80245.91,247.8,0.42239,0.00031,15.03747]
[1778241278255,32.44,80245.91,247.8,0.42239,0.00031,15.03747]
[1778241278347,32.43,80245.53,247.8,0.42226,0.00031,15.03648]
[1778241280308,32.43,80244.08,247.8,0.42181,0.00031,15.03276]
[1778241285396,32.43,80245.27,247.8,0.42218,0.00031,15.0358]
[1778241290431,32.43,80244.94,247.8,0.42208,0.00031,15.03494]
[1778241292314,32.43,80244.83,247.8,0.42204,0.00031,15.03466]
[1778241292445,32.43,80245.53,247.8,0.42226,0.00031,15.03645]
[1778241294231,32.43,80245.7,247.8,0.42231,0.00031,15.03687]
[1778241299036,32.43,80246.99,247.8,0.42271,0.00031,15.04013]
[1778241303073,32.43,80247.69,247.8,0.42293,0.00031,15.04188]
[1778241303091,32.43,80247.69,247.8,0.42293,0.00031,15.04188]
[1778241303118,32.43,80247.69,247.8,0.42293,0.00031,15.04188]
[1778241303525,32.43,80244.68,247.8,0.42198,0.00031,15.0342]
[1778241308204,32.43,80244.05,247.8,0.42178,0.00031,15.03256]
[1778241310547,32.43,80244.26,247.8,0.42185,0.00031,15.03309]
[1778241310645,32.43,80244.26,247.8,0.42185,0.00031,15.03309]
[1778241310735,32.43,80244.26,247.8,0.42185,0.00031,15.03309]
[1778241311855,32.43,80244.73,247.8,0.42199,0.00031,15.03429]
[1778241311861,32.43,80237.77,247.8,0.41981,0.00031,15.01621]
[1778241312589,32.43,80230.32,247.8,0.41747,0.00031,14.99637]
[1778241316809,32.42,80230.12,247.8,0.4174,0.00031,14.9958]
[1778241317623,32.42,80227.37,247.8,0.41654,0.00031,14.98832]
[1778241320890,32.42,80225.97,247.8,0.4161,0.00031,14.98448]
[1778241323056,32.42,80223.37,247.8,0.41528,0.00031,14.97732]
[1778241329707,32.42,80220.24,247.8,0.41429,0.00031,14.96854]
[1778241330683,32.42,80220.24,247.8,0.41429,0.00031,14.96854]
[1778241330702,32.42,80220.24,247.8,0.41429,0.00031,14.96854]
[1778241330734,32.42,80220.24,247.8,0.41429,0.00031,14.96854]
[1778241330856,32.42,80217.34,247.8,0.41338,0.00031,14.9604]
[1778241331721,32.42,80212.82,247.8,0.41193,0.00031,14.94103]
[1778241334743,32.42,80208.88,247.8,0.41069,0.00031,14.92966]
[1778241336088,32.41,80209.45,247.8,0.41087,0.00031,14.93131]
[1778241336109,32.41,80209.45,247.8,0.41087,0.00031,14.93131]
[1778241336442,32.41,80209.45,247.8,0.41087,0.00031,14.93131]
[1778241336531,32.41,80209.45,247.8,0.41087,0.00031,14.93131]
[1778241336559,32.41,80209.45,247.8,0.41087,0.00031,14.93131]
[1778241336757,32.41,80208.16,247.8,0.41047,0.00031,14.92757]
[1778241337752,32.41,80208.16,247.8,0.41047,0.00031,14.92757]
[1778241341650,32.41,80204.73,247.8,0.40938,0.00031,14.91748]
[1778241341655,32.41,80204.73,247.8,0.40938,0.00031,14.91748]
[1778241341657,32.41,80204.73,247.8,0.40938,0.00031,14.91748]
[1778241341792,32.41,80206.56,247.8,0.40995,0.00031,14.92281]
[1778241342682,32.41,80206.56,247.8,0.40995,0.00031,14.92281]
[1778241344309,32.41,80211.36,247.8,0.41145,0.00031,14.93669]
[1778241344310,32.41,80211.36,247.8,0.41145,0.00031,14.93669]
[1778241346673,32.41,80212.02,247.8,0.41166,0.00031,14.93856]
[1778241347859,32.41,80211.37,247.8,0.41145,0.00031,14.93669]
[1778241348841,32.41,80210.65,247.8,0.41122,0.00031,14.93459]
[1778241353877,32.41,80209.66,247.8,0.41091,0.00031,14.93167]
[1778241358912,32.4,80208.6,247.8,0.41057,0.00031,14.92855]
[1778241364534,32.4,80208.54,247.8,0.41054,0.00031,14.92833]
[1778241370494,32.4,80209.28,247.8,0.41077,0.00031,14.93041]
[1778241380066,32.39,80208.92,247.8,0.41064,0.00031,14.92923]
[1778241385102,32.39,80209.52,247.8,0.41082,0.00031,14.93089]
[1778241387115,32.39,80214.63,247.8,0.41242,0.00031,14.94553]
[1778241392150,32.38,80216.43,247.8,0.41293,0.00031,14.94401]
[1778241392951,32.38,80216.43,247.8,0.41293,0.00031,14.94401]
[1778241396421,32.38,80216.85,247.8,0.41305,0.00031,14.94514]
[1778241396520,32.38,80217.15,247.8,0.41315,0.00031,14.94597]
[1778241401847,32.38,80219.2,247.8,0.41378,0.00031,14.95169]
[1778241407261,32.37,80220.95,247.8,0.41431,0.00031,14.95644]
[1778241412620,32.37,80220.25,247.8,0.41408,0.00031,14.95439]
[1778241412634,32.37,80220.25,247.8,0.41408,0.00031,14.95439]
[1778241412675,32.37,80220.25,247.8,0.41408,0.00031,14.95439]
[1778241412680,32.37,80220.25,247.8,0.41408,0.00031,14.95439]
[1778241412877,32.37,80220.25,247.8,0.41408,0.00031,14.95439]
[1778241413303,32.37,80214.29,247.8,0.41221,0.00031,14.93749]
[1778241414310,32.37,80210.04,247.8,0.41087,0.00031,14.92526]
[1778241416310,32.37,80210.69,247.8,0.41108,0.00031,14.92712]
[1778241416530,32.37,80210.69,247.8,0.41108,0.00031,14.92712]
[1778241418310,32.36,80209.73,247.8,0.41077,0.00031,14.92432]
[1778241423528,32.36,80212.44,247.8,0.41161,0.00031,14.93207]
[1778241423531,32.36,80212.44,247.8,0.41161,0.00031,14.93207]
[1778241425387,32.36,80221.28,247.8,0.41438,0.00031,14.95705]
[1778241430422,32.35,80221.23,247.8,0.41435,0.00031,14.95678]
[1778241435460,32.35,80221.5,247.8,0.41442,0.00031,14.9574]
[1778241440495,32.34,80221.48,247.8,0.41439,0.00031,14.95722]
[1778241448551,32.33,80222.06,247.8,0.41455,0.00031,14.95863]
[1778241453194,32.33,80221.62,247.8,0.41436,0.00031,14.95077]
[1778241453217,32.33,80221.62,247.8,0.41436,0.00031,14.95077]
[1778241453586,32.33,80226.17,247.8,0.41579,0.00031,14.96336]
[1778241455269,32.33,80229.41,247.8,0.41681,0.00031,14.9722]
[1778241460635,32.32,80229.36,247.8,0.41677,0.00031,14.97189]
[1778241465670,32.31,80229.58,247.8,0.41682,0.00031,14.97234]
[1778241470705,32.31,80230.71,247.8,0.41716,0.00031,14.97528]
[1778241472607,32.3,80230.93,247.8,0.41722,0.00031,14.97585]
[1778241472921,32.3,80231.63,247.8,0.41744,0.00031,14.97771]
[1778241476025,32.3,80233.38,247.8,0.41799,0.00032,14.9824]
[1778241481971,32.3,80235.3,247.8,0.41858,0.00032,14.98742]
[1778241482789,32.3,80235.24,247.8,0.41856,0.00032,14.98724]
[1778241484185,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241484207,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241484210,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241484270,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241484340,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241484368,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241484439,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241484480,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241484612,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241484710,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241484807,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241484829,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241484872,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241484897,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241484968,32.29,80233.54,247.8,0.41802,0.00032,14.98264]
[1778241485077,32.29,80232.57,247.8,0.41771,0.00032,14.98001]
[1778241485109,32.29,80232.57,247.8,0.41771,0.00032,14.98001]
[1778241485245,32.29,80232.57,247.8,0.41771,0.00032,14.98001]
[1778241485438,32.29,80232.57,247.8,0.41771,0.00032,14.98001]
[1778241486068,32.29,80230.35,247.8,0.41701,0.00032,14.97398]
[1778241488086,32.29,80226.65,247.8,0.41584,0.00031,14.96383]
[1778241488652,32.29,80226.65,247.8,0.41584,0.00031,14.96383]
[1778241488947,32.29,80226.65,247.8,0.41584,0.00031,14.96383]
[1778241488950,32.29,80226.65,247.8,0.41584,0.00031,14.96383]
[1778241489016,32.29,80227.04,247.8,0.41596,0.00031,14.96489]
[1778241489334,32.29,80227.04,247.8,0.41596,0.00031,14.96489]
[1778241492309,32.29,80226.3,247.8,0.41572,0.00031,14.96283]
[1778241494913,32.29,80228.24,247.8,0.41633,0.00031,14.96816]
[1778241494914,32.29,80228.24,247.8,0.41633,0.00031,14.96816]
[1778241500919,32.29,80232.14,247.8,0.41755,0.00032,14.97871]
[1778241501925,32.29,80232.14,247.8,0.41755,0.00032,14.97871]
[1778241501926,32.29,80232.14,247.8,0.41755,0.00032,14.97871]
[1778241503541,32.28,80227.87,247.8,0.41621,0.00031,14.96706]
[1778241506177,32.28,80227.34,247.8,0.41604,0.00031,14.96558]
[1778241506643,32.28,80227.34,247.8,0.41604,0.00031,14.96558]
[1778241506961,32.28,80226.69,247.8,0.41583,0.00031,14.96379]
[1778241507394,32.28,80226.69,247.8,0.41583,0.00031,14.96379]
[1778241508816,32.28,80225.37,247.8,0.41541,0.00031,14.96013]
[1778241508975,32.28,80224.26,247.8,0.41506,0.00031,14.95703]
[1778241514010,32.28,80224.98,247.8,0.41524,0.00031,14.9524]
[1778241519046,32.27,80224.11,247.8,0.41495,0.00031,14.94989]
[1778241521059,32.27,80229.17,247.8,0.41654,0.00032,14.96381]
[1778241521190,32.27,80229.17,247.8,0.41654,0.00032,14.96381]
[1778241522066,32.27,80232.41,247.8,0.41756,0.00032,14.9726]
[1778241527102,32.27,80234.47,247.8,0.4182,0.00032,14.97804]
[1778241532136,32.26,80232.3,247.8,0.4175,0.00032,14.97207]
[1778241537934,32.26,80232.16,247.8,0.41744,0.00032,14.97159]
[1778241539185,32.25,80227.65,247.8,0.41601,0.00032,14.9592]
[1778241544220,32.25,80225.45,247.8,0.41531,0.00032,14.95303]
[1778241550262,32.24,80225.41,247.8,0.41528,0.00032,14.95282]
[1778241555298,32.24,80225.22,247.8,0.41521,0.00032,14.95221]
[1778241560704,32.24,80225.02,247.8,0.41514,0.00032,14.95163]
[1778241567728,32.23,80224.76,247.8,0.41505,0.00032,14.95081]
[1778241568727,32.23,80224.52,247.8,0.41497,0.00032,14.95012]
[1778241568828,32.23,80223.73,247.8,0.41472,0.00032,14.9479]
[1778241574922,32.23,80223.88,247.8,0.41472,0.00032,14.94171]
[1778241574961,32.23,80224.76,247.8,0.415,0.00032,14.94415]
[1778241580473,32.23,80224.97,247.8,0.41506,0.00032,14.94467]
[1778241585508,32.22,80224.43,247.8,0.41488,0.00032,14.94312]
[1778241590510,32.22,80225.82,247.8,0.41531,0.00032,14.94695]
[1778241596040,32.22,80225.18,247.8,0.41511,0.00032,14.94513]
[1778241601429,32.22,80225.71,247.8,0.41527,0.00032,14.94655]
[1778241604624,32.22,80225.39,247.8,0.41516,0.00032,14.94563]
[1778241605063,32.22,80225.39,247.8,0.41516,0.00032,14.94563]
[1778241605117,32.22,80231.41,247.8,0.41706,0.00032,14.96219]
[1778241605175,32.22,80231.41,247.8,0.41706,0.00032,14.96219]
[1778241605176,32.22,80231.41,247.8,0.41706,0.00032,14.96219]
[1778241605307,32.22,80231.41,247.8,0.41706,0.00032,14.96219]
[1778241606150,32.22,80239.74,247.8,0.4197,0.00032,14.98455]
[1778241606265,32.22,80239.74,247.8,0.4197,0.00032,14.98455]
[1778241606464,32.22,80239.74,247.8,0.4197,0.00032,14.98455]
[1778241606468,32.22,80239.74,247.8,0.4197,0.00032,14.98455]
[1778241606639,32.22,80239.74,247.8,0.4197,0.00032,14.98455]
[1778241607040,32.22,80239.74,247.8,0.4197,0.00032,14.98455]
[1778241607049,32.22,80245.52,247.8,0.42153,0.00032,14.99969]
[1778241607948,32.22,80245.52,247.8,0.42153,0.00032,14.99969]
[1778241608049,32.22,80245.38,247.8,0.42148,0.00032,14.99933]
[1778241608792,32.22,80245.38,247.8,0.42148,0.00032,14.99933]
[1778241609064,32.22,80245.38,247.8,0.42148,0.00032,14.99933]
[1778241609078,32.22,80246.67,247.8,0.42189,0.00032,15.00265]
[1778241609614,32.22,80246.67,247.8,0.42189,0.00032,15.00265]
[1778241609809,32.22,80246.67,247.8,0.42189,0.00032,15.00265]
[1778241610127,32.22,80253.15,247.8,0.42395,0.00032,15.01917]
[1778241610870,32.22,80253.15,247.8,0.42395,0.00032,15.01917]
[1778241611162,32.22,80266.29,247.8,0.42811,0.00032,15.05145]
[1778241611808,32.22,80266.29,247.8,0.42811,0.00032,15.05145]
[1778241612568,32.22,80267.76,247.8,0.42858,0.00032,15.05495]
[1778241612936,32.22,80267.76,247.8,0.42858,0.00032,15.05495]
[1778241612936,32.22,80267.76,247.8,0.42858,0.00032,15.05495]
[1778241613162,32.22,80267.76,247.8,0.42858,0.00032,15.05495]
[1778241613163,32.22,80267.76,247.8,0.42858,0.00032,15.05495]
[1778241613064,32.21,80270.62,247.8,0.42949,0.00032,15.0617]
[1778241613217,32.21,80270.62,247.8,0.42949,0.00032,15.0617]
[1778241614150,32.22,80274.97,247.8,0.43087,0.00032,15.07186]
[1778241614450,32.22,80274.97,247.8,0.43087,0.00032,15.07186]
[1778241614757,32.22,80274.97,247.8,0.43087,0.00032,15.07186]
[1778241614762,32.22,80274.97,247.8,0.43087,0.00032,15.07186]
[1778241614833,32.22,80274.97,247.8,0.43087,0.00032,15.07186]
[1778241615162,32.22,80274.97,247.8,0.43087,0.00032,15.07186]
[1778241614858,32.22,80278.11,247.8,0.43187,0.00032,15.07907]
[1778241616067,32.21,80272.85,247.8,0.43019,0.00032,15.06693]
[1778241616730,32.21,80268.9,247.8,0.42894,0.00032,15.05763]
[1778241621765,32.21,80268.82,247.8,0.42891,0.00032,15.05743]
[1778241624788,32.21,80274.67,247.8,0.43077,0.00032,15.07112]
[1778241625875,32.21,80274.67,247.8,0.43077,0.00032,15.07112]
[1778241625876,32.21,80274.67,247.8,0.43077,0.00032,15.07112]
[1778241625887,32.21,80274.67,247.8,0.43077,0.00032,15.07112]
[1778241626200,32.21,80276.9,247.8,0.43148,0.00032,15.07626]
[1778241626516,32.21,80276.9,247.8,0.43148,0.00032,15.07626]
[1778241626526,32.21,80276.9,247.8,0.43148,0.00032,15.07626]
[1778241627187,32.21,80280.64,247.8,0.43267,0.00032,15.08476]
[1778241627197,32.21,80280.64,247.8,0.43267,0.00032,15.08476]
[1778241629293,32.21,80283.64,247.8,0.43362,0.00032,15.09148]
[1778241629822,32.21,80287.86,247.8,0.43496,0.00032,15.1008]
[1778241630829,32.21,80291.76,247.8,0.4362,0.00032,15.10925]
[1778241635972,32.21,80292.15,247.8,0.43629,0.00032,15.10359]
[1778241635984,32.21,80292.15,247.8,0.43629,0.00032,15.10359]
[1778241636239,32.2,80291.43,247.8,0.43606,0.00032,15.10199]
[1778241636843,32.2,80291.43,247.8,0.43606,0.00032,15.10199]
[1778241636854,32.2,80291.43,247.8,0.43606,0.00032,15.10199]
[1778241636872,32.2,80285.24,247.8,0.43408,0.00032,15.08844]
[1778241637795,32.2,80285.24,247.8,0.43408,0.00032,15.08844]
[1778241637879,32.2,80279.67,247.8,0.4323,0.00032,15.07593]
[1778241642105,32.2,80277.56,247.8,0.43163,0.00032,15.07108]
[1778241642256,32.2,80276.93,247.8,0.43142,0.00032,15.06962]
[1778241642430,32.2,80276.93,247.8,0.43142,0.00032,15.06962]
[1778241642505,32.2,80276.93,247.8,0.43142,0.00032,15.06962]
[1778241642984,32.2,80276.93,247.8,0.43142,0.00032,15.06962]
[1778241643037,32.2,80266.58,247.8,0.42813,0.00032,15.04533]
[1778241644050,32.2,80261.8,247.8,0.42661,0.00032,15.03374]
[1778241644928,32.19,80257.47,247.8,0.42523,0.00032,15.02306]
[1778241648135,32.19,80257.63,247.8,0.42527,0.00032,15.02342]
[1778241648136,32.19,80257.63,247.8,0.42527,0.00032,15.02342]
[1778241648236,32.19,80257.63,247.8,0.42527,0.00032,15.0234]
[1778241648869,32.19,80257.63,247.8,0.42527,0.00032,15.0234]
[1778241648995,32.19,80257.63,247.8,0.42527,0.00032,15.0234]
[1778241649242,32.19,80256.23,247.8,0.42482,0.00032,15.0199]
[1778241649963,32.19,80250.46,247.8,0.42299,0.00032,15.00532]
[1778241653833,32.19,80248.98,247.8,0.42251,0.00032,15.00149]
[1778241659182,32.18,80248.19,247.8,0.42225,0.00032,14.99938]
[1778241669098,32.17,80247.37,247.8,0.42197,0.00032,14.99712]
[1778241672757,32.17,80247.32,247.8,0.42195,0.00032,14.99696]
[1778241673126,32.17,80246.33,247.8,0.42163,0.00032,14.99439]
[1778241674375,32.17,80245.65,247.8,0.42142,0.00032,14.99261]
[1778241674552,32.17,80245.65,247.8,0.42142,0.00032,14.99261]
[1778241674603,32.17,80245.65,247.8,0.42142,0.00032,14.99261]
[1778241675141,32.17,80237.43,247.8,0.41881,0.00032,14.97092]
[1778241675936,32.17,80237.43,247.8,0.41881,0.00032,14.97092]
[1778241676148,32.17,80231.56,247.8,0.41695,0.00032,14.95503]
[1778241676997,32.17,80231.56,247.8,0.41695,0.00032,14.95503]
[1778241677161,32.17,80228.63,247.8,0.41602,0.00032,14.94698]
[1778241677248,32.17,80228.63,247.8,0.41602,0.00032,14.94698]
[1778241677301,32.17,80228.63,247.8,0.41602,0.00032,14.94698]
[1778241681005,32.17,80224.57,247.8,0.41473,0.00032,14.93564]
[1778241686082,32.16,80227.09,247.8,0.41551,0.00032,14.94257]
[1778241686260,32.16,80226.93,247.8,0.41546,0.00032,14.9421]
[1778241686290,32.16,80226.93,247.8,0.41546,0.00032,14.9421]
[1778241686299,32.16,80226.93,247.8,0.41546,0.00032,14.9421]
[1778241686314,32.16,80226.93,247.8,0.41546,0.00032,14.9421]
[1778241686934,32.16,80226.93,247.8,0.41546,0.00032,14.9421]
[1778241687229,32.16,80234.42,247.8,0.41783,0.00032,14.96261]
[1778241688238,32.16,80242.48,247.8,0.42038,0.00032,14.98409]
[1778241688252,32.16,80242.48,247.8,0.42038,0.00032,14.98409]
[1778241688255,32.16,80242.48,247.8,0.42038,0.00032,14.98409]
[1778241688257,32.16,80242.48,247.8,0.42038,0.00032,14.98409]
[1778241688269,32.16,80242.48,247.8,0.42038,0.00032,14.98409]
[1778241688609,32.16,80242.48,247.8,0.42038,0.00032,14.98409]
[1778241689246,32.16,80243.26,247.8,0.42063,0.00032,14.98612]
[1778241691912,32.16,80243.36,247.8,0.42066,0.00032,14.98637]
[1778241692042,32.16,80243.36,247.8,0.42066,0.00032,14.98637]
[1778241692729,32.16,80245.11,247.8,0.42117,0.00032,14.98439]
[1778241692830,32.16,80247.54,247.8,0.42194,0.00032,14.99068]
[1778241694226,32.16,80247.54,247.8,0.42194,0.00032,14.99068]
[1778241694435,32.16,80248.82,247.8,0.42235,0.00032,14.99398]
[1778241695023,32.16,80248.82,247.8,0.42235,0.00032,14.99398]
[1778241695072,32.15,80247.95,247.8,0.42207,0.00032,14.99171]
[1778241695802,32.15,80247.95,247.8,0.42207,0.00032,14.99171]
[1778241695815,32.15,80247.95,247.8,0.42207,0.00032,14.99171]
[1778241695822,32.15,80247.95,247.8,0.42207,0.00032,14.99171]
[1778241696232,32.15,80247.23,247.8,0.42184,0.00032,14.98983]
[1778241696580,32.15,80247.23,247.8,0.42184,0.00032,14.98983]
[1778241696857,32.15,80247.23,247.8,0.42184,0.00032,14.98983]
[1778241696957,32.15,80246.71,247.8,0.42167,0.00032,14.98846]
[1778241699259,32.15,80247.32,247.8,0.42186,0.00032,14.99001]
[1778241700174,32.15,80251.22,247.8,0.42309,0.00032,14.99997]
[1778241704949,32.15,80254.36,247.8,0.42408,0.00032,15.00788]
[1778241705120,32.15,80254.36,247.8,0.42408,0.00032,15.00788]
[1778241705121,32.14,80254.47,247.8,0.42411,0.00032,15.00807]
[1778241706099,32.14,80260.13,247.8,0.4259,0.00032,15.02216]
[1778241706289,32.14,80260.13,247.8,0.4259,0.00032,15.02216]
[1778241706366,32.14,80264.79,247.8,0.42739,0.00032,15.03355]
[1778241711295,32.13,80265.05,247.8,0.42745,0.00032,15.03404]
[1778241711464,32.13,80265.05,247.8,0.42745,0.00032,15.03404]
[1778241712250,32.13,80265.29,247.8,0.42752,0.00032,15.03459]
[1778241713367,32.13,80268.07,247.8,0.42841,0.00032,15.04125]
[1778241713369,32.13,80268.07,247.8,0.42841,0.00032,15.04125]
[1778241714153,32.13,80268.07,247.8,0.42841,0.00032,15.04125]
[1778241714234,32.13,80271.56,247.8,0.42952,0.00032,15.04952]
[1778241715233,32.13,80275.67,247.8,0.43082,0.00032,15.05912]
[1778241715279,32.13,80275.67,247.8,0.43082,0.00032,15.05912]
[1778241717410,32.1,80275.24,247.8,0.43062,0.00032,15.0577]
[1778241717491,32.1,80275.24,247.8,0.43062,0.00032,15.0577]
[1778241717532,32.09,80273.31,247.8,0.42998,0.00032,15.05299]
[1778241724270,32.08,80276.19,247.8,0.43088,0.00032,15.05961]
[1778241725545,32.05,80278.23,247.8,0.43147,0.00032,15.06387]
[1778241730254,32.03,80280.16,247.8,0.43204,0.00032,15.068]
[1778241731055,32.01,80284.7,247.8,0.43346,0.00032,15.07805]
[1778241732409,32.01,80286.15,247.8,0.43392,0.00032,15.08127]
[1778241732828,32.01,80289.7,247.8,0.43505,0.00032,15.08912]
[1778241737231,32.0,80290.58,247.8,0.43532,0.00032,15.09098]
[1778241740912,32.0,80293.85,247.8,0.43636,0.00032,15.09799]
[1778241741171,32.0,80293.97,247.8,0.43639,0.00032,15.09823]
[1778241746777,31.99,80294.56,247.8,0.43656,0.00032,15.09941]
[1778241749386,31.98,80295.62,247.8,0.4369,0.00032,15.10163]
[1778241749668,31.98,80296.78,247.8,0.43727,0.00032,15.10409]
[1778241754993,31.98,80294.19,247.8,0.43639,0.00032,15.09198]
[1778241757474,31.97,80296.87,247.8,0.43725,0.00032,15.09769]
[1778241757521,31.97,80296.87,247.8,0.43725,0.00032,15.09769]
[1778241758105,31.97,80296.87,247.8,0.43725,0.00032,15.09769]
[1778241758148,31.97,80301.5,247.8,0.43873,0.00032,15.10745]
[1778241759123,31.97,80301.5,247.8,0.43873,0.00032,15.10745]
[1778241760551,31.98,80305.8,247.8,0.44012,0.00032,15.11638]
[1778241761298,31.98,80305.8,247.8,0.44012,0.00032,15.11638]
[1778241762384,31.98,80305.99,247.8,0.44019,0.00032,15.11679]
[1778241762418,31.98,80305.99,247.8,0.44019,0.00032,15.11679]
[1778241763312,31.98,80305.99,247.8,0.44019,0.00032,15.11679]
[1778241764650,31.98,80306.68,247.8,0.44042,0.00032,15.11824]
[1778241764840,31.98,80306.68,247.8,0.44042,0.00032,15.11824]
[1778241766399,31.98,80306.37,247.8,0.44032,0.00032,15.11764]
[1778241766400,31.98,80306.37,247.8,0.44032,0.00032,15.11764]
[1778241767715,31.99,80306.37,247.8,0.44033,0.00032,15.11766]
[1778241772370,31.99,80305.38,247.8,0.44002,0.00032,15.11572]
[1778241777865,32.0,80304.39,247.8,0.43972,0.00032,15.1138]
[1778241780071,32.0,80304.43,247.8,0.43974,0.00032,15.1139]
[1778241785991,32.01,80304.77,247.8,0.43987,0.00032,15.1147]
[1778241790703,32.02,80304.98,247.8,0.43995,0.00032,15.11521]
[1778241791302,32.02,80304.98,247.8,0.43995,0.00032,15.11521]
[1778241792819,32.02,80305.54,247.8,0.44013,0.00032,15.11638]
[1778241794989,32.03,80300.67,247.8,0.43858,0.00032,15.10636]
[1778241800026,32.03,80302.32,247.8,0.43912,0.00032,15.10989]
[1778241805059,32.04,80301.53,247.8,0.43888,0.00032,15.10833]
[1778241808598,32.04,80302.01,247.8,0.43904,0.00032,15.10937]
[1778241810696,32.05,80300.44,247.8,0.43854,0.00032,15.10613]
[1778241810699,32.05,80300.44,247.8,0.43854,0.00032,15.10613]
[1778241810702,32.05,80300.44,247.8,0.43854,0.00032,15.10613]
[1778241811101,32.05,80296.76,247.8,0.43734,0.00032,15.09191]
[1778241811635,32.05,80296.76,247.8,0.43734,0.00032,15.09191]
[1778241811661,32.05,80296.76,247.8,0.43734,0.00032,15.09191]
[1778241812401,32.05,80295.87,247.8,0.43705,0.00032,15.09002]
[1778241813353,32.05,80291.16,247.8,0.43554,0.00032,15.07983]
[1778241814122,32.04,80286.5,247.8,0.43404,0.00032,15.06954]
[1778241814571,32.04,80286.5,247.8,0.43404,0.00032,15.06954]
[1778241818022,32.04,80282.64,247.8,0.4328,0.00032,15.06082]
[1778241819948,32.04,80284.42,247.8,0.43336,0.00032,15.06481]
[1778241819952,32.04,80284.42,247.8,0.43336,0.00032,15.06481]
[1778241819953,32.04,80284.42,247.8,0.43336,0.00032,15.06481]
[1778241820097,32.04,80284.42,247.8,0.43336,0.00032,15.06481]
[1778241820203,32.04,80284.42,247.8,0.43336,0.00032,15.06481]
[1778241820299,32.04,80281.7,247.8,0.43249,0.00032,15.05864]
[1778241824362,32.03,80275.51,247.8,0.43049,0.00032,15.04427]
[1778241830363,32.02,80275.16,247.8,0.43036,0.00032,15.04335]
[1778241836276,32.01,80276.19,247.8,0.43067,0.00032,15.0456]
[1778241840597,32.01,80275.63,247.8,0.43048,0.00032,15.0442]
[1778241846346,32.0,80274.98,247.8,0.43025,0.00032,15.04255]
[1778241850441,32.0,80274.72,247.8,0.43015,0.00032,15.04186]
[1778241850526,32.0,80274.72,247.8,0.43015,0.00032,15.04186]
[1778241850529,32.0,80274.72,247.8,0.43015,0.00032,15.04186]
[1778241851381,31.99,80271.84,247.8,0.42923,0.00032,15.03503]
[1778241852388,31.99,80267.58,247.8,0.42786,0.00032,15.0248]
[1778241852692,31.99,80267.58,247.8,0.42786,0.00032,15.0248]
[1778241853976,31.99,80270.54,247.8,0.4288,0.00032,15.03189]
[1778241855409,31.99,80265.0,247.8,0.42702,0.00032,15.01846]
[1778241860444,31.98,80261.1,247.8,0.42576,0.00032,15.00878]
[1778241864315,31.98,80260.97,247.8,0.42572,0.00032,15.00842]
[1778241864335,31.98,80260.92,247.8,0.4257,0.00032,15.00827]
[1778241866870,31.98,80260.75,247.8,0.42564,0.00032,15.00783]
[1778241866894,31.98,80260.75,247.8,0.42564,0.00032,15.00783]
[1778241866901,31.98,80260.75,247.8,0.42564,0.00032,15.00783]
[1778241866904,31.98,80260.75,247.8,0.42564,0.00032,15.00783]
[1778241866918,31.98,80260.75,247.8,0.42564,0.00032,15.00783]
[1778241866919,31.98,80260.75,247.8,0.42564,0.00032,15.00783]
[1778241868054,31.98,80260.86,247.8,0.42567,0.00032,15.00806]
[1778241868089,31.98,80260.86,247.8,0.42567,0.00032,15.00806]
[1778241868124,31.98,80257.37,247.8,0.42455,0.00032,14.9993]
[1778241870168,31.98,80256.66,247.8,0.42432,0.00032,14.99751]
[1778241870264,31.97,80256.94,247.8,0.4244,0.00032,14.99816]
[1778241870613,31.97,80256.94,247.8,0.4244,0.00032,14.99816]
[1778241873814,31.97,80257.67,247.8,0.42459,0.00032,14.99344]
[1778241876350,31.97,80256.94,247.8,0.42435,0.00032,14.99156]
[1778241876351,31.96,80256.36,247.8,0.42416,0.00032,14.99004]
[1778241881949,31.96,80253.31,247.8,0.42317,0.00032,14.98218]
[1778241881961,31.96,80253.31,247.8,0.42317,0.00032,14.98218]
[1778241881972,31.96,80253.31,247.8,0.42317,0.00032,14.98218]
[1778241882683,31.96,80253.35,247.8,0.42318,0.00032,14.98223]
[1778241882944,31.96,80253.35,247.8,0.42318,0.00032,14.98223]
[1778241883413,31.96,80247.96,247.8,0.42145,0.00032,14.96827]
[1778241884304,31.95,80243.29,247.8,0.41995,0.00032,14.95593]
[1778241885137,31.95,80235.05,247.8,0.41732,0.00032,14.93368]
[1778241891373,31.95,80235.81,247.8,0.41755,0.00032,14.93566]
[1778241896690,31.94,80235.47,247.8,0.41743,0.00032,14.93463]
[1778241901741,31.94,80235.4,247.8,0.41739,0.00032,14.93432]
[1778241908010,31.93,80235.64,247.8,0.41745,0.00032,14.93489]
[1778241909292,31.93,80239.8,247.8,0.41878,0.00032,14.94612]
[1778241910804,31.93,80243.58,247.8,0.41998,0.00032,14.95618]
[1778241913238,31.93,80243.68,247.8,0.42001,0.00032,14.95642]
[1778241913391,31.93,80243.68,247.8,0.42001,0.00032,14.95642]
[1778241913430,31.93,80243.66,247.8,0.42,0.00032,14.95634]
[1778241914035,31.93,80247.44,247.8,0.4212,0.00032,14.9663]
[1778241919868,31.92,80250.52,247.8,0.42217,0.00032,14.97418]
[1778241924312,31.91,80250.33,247.8,0.4221,0.00032,14.97364]
[1778241924365,31.91,80250.33,247.8,0.4221,0.00032,14.97364]
[1778241924414,31.91,80250.33,247.8,0.4221,0.00032,14.97359]
[1778241925131,31.91,80242.55,247.8,0.4196,0.00032,14.95306]
[1778241926280,31.91,80238.9,247.8,0.41843,0.00032,14.94321]
[1778241927391,31.91,80234.72,247.8,0.41709,0.00032,14.93178]
[1778241931575,31.9,80234.36,247.8,0.41692,0.00032,14.92414]
[1778241931881,31.9,80234.36,247.8,0.41692,0.00032,14.92414]
[1778241932085,31.9,80234.36,247.8,0.41692,0.00032,14.92414]
[1778241932171,31.9,80230.25,247.8,0.4156,0.00032,14.91272]
[1778241932961,31.9,80224.94,247.8,0.4139,0.00032,14.89773]
[1778241933968,31.9,80221.17,247.8,0.4127,0.00032,14.88691]
[1778241936091,31.9,80220.54,247.8,0.41249,0.00032,14.88507]
[1778241936157,31.9,80220.54,247.8,0.41249,0.00032,14.88507]
[1778241936265,31.9,80218.52,247.8,0.41184,0.00032,14.8792]
[1778241936989,31.9,80214.53,247.8,0.41057,0.00032,14.8675]
[1778241938928,31.89,80212.1,247.8,0.40979,0.00032,14.86029]
[1778241940748,31.89,80206.68,247.8,0.40805,0.00032,14.84401]
[1778241940947,31.89,80206.68,247.8,0.40805,0.00032,14.84401]
[1778241940965,31.89,80206.68,247.8,0.40805,0.00032,14.84401]
[1778241940972,31.89,80206.68,247.8,0.40805,0.00032,14.84401]
[1778241946627,31.88,80204.66,247.8,0.40739,0.00032,14.83771]
[1778241948306,31.88,80203.4,247.8,0.40698,0.00032,14.83384]
[1778241948366,31.88,80203.4,247.8,0.40698,0.00032,14.83384]
[1778241948406,31.88,80204.93,247.8,0.40747,0.00032,14.83846]
[1778241949131,31.88,80204.93,247.8,0.40747,0.00032,14.83846]
[1778241949428,31.88,80210.91,247.8,0.40937,0.00032,14.85642]
[1778241949841,31.88,80210.91,247.8,0.40937,0.00032,14.85642]
[1778241950043,31.88,80210.91,247.8,0.40937,0.00032,14.85642]
[1778241950412,31.88,80222.19,247.8,0.41297,0.00032,14.8894]
[1778241954093,31.88,80224.22,247.8,0.41361,0.00032,14.89512]
[1778241958492,31.87,80224.8,247.8,0.41378,0.00032,14.89665]
[1778241958492,31.87,80224.8,247.8,0.41378,0.00032,14.89665]
[1778241960934,31.87,80224.92,247.8,0.4138,0.00032,14.89691]
[1778241961063,31.87,80224.92,247.8,0.4138,0.00032,14.89691]
[1778241963265,31.87,80229.33,247.8,0.41521,0.00032,14.90932]
[1778241965856,31.86,80230.53,247.8,0.41558,0.00032,14.91258]
[1778241971228,31.85,80231.57,247.8,0.41589,0.00032,14.91529]
[1778241976263,31.85,80230.83,247.8,0.41563,0.00032,14.91307]
[1778241979427,31.84,80229.91,247.8,0.41533,0.00032,14.91043]
[1778241979443,31.84,80229.91,247.8,0.41533,0.00032,14.91043]
[1778241979488,31.84,80229.91,247.8,0.41533,0.00032,14.91043]
[1778241979504,31.84,80229.91,247.8,0.41533,0.00032,14.9104]
[1778241980546,31.84,80233.81,247.8,0.41657,0.00032,14.92125]
[1778241985472,31.84,80234.61,247.8,0.41682,0.00032,14.92335]
[1778241987341,31.83,80238.53,247.8,0.41807,0.00032,14.93403]
[1778241989862,31.83,80238.62,247.8,0.41809,0.00032,14.93422]
[1778241990361,31.83,80238.5,247.8,0.41805,0.00032,14.93386]
[1778241995397,31.82,80237.91,247.8,0.4178,0.00032,14.92556]
[1778242000431,31.82,80235.76,247.8,0.41709,0.00032,14.91952]
[1778242003364,31.81,80235.82,247.8,0.41711,0.00032,14.91963]
[1778242003364,31.81,80235.82,247.8,0.41711,0.00032,14.91963]
[1778242003934,31.81,80233.34,247.8,0.41631,0.00032,14.91274]
[1778242005467,31.81,80224.99,247.8,0.41362,0.00032,14.88916]
[1778242008387,31.81,80224.44,247.8,0.41344,0.00032,14.88756]
[1778242008438,31.81,80224.44,247.8,0.41344,0.00032,14.88756]
[1778242008488,31.81,80224.14,247.8,0.41335,0.00032,14.88669]
[1778242009264,31.81,80224.14,247.8,0.41335,0.00032,14.88669]
[1778242009286,31.81,80224.14,247.8,0.41335,0.00032,14.88669]
[1778242011311,31.8,80220.72,247.8,0.41224,0.00032,14.87676]
[1778242017551,31.8,80219.07,247.8,0.41169,0.00032,14.87174]
[1778242022586,31.79,80218.87,247.8,0.41161,0.00032,14.87101]
[1778242028422,31.79,80219.04,247.8,0.41165,0.00032,14.87141]
[1778242034106,31.78,80216.68,247.8,0.41087,0.00032,14.86432]
[1778242039273,31.77,80216.33,247.8,0.41074,0.00032,14.86308]
[1778242044469,31.77,80216.46,247.8,0.41077,0.00032,14.86335]
[1778242044672,31.76,80216.38,247.8,0.41073,0.00032,14.86305]
[1778242044728,31.76,80216.38,247.8,0.41073,0.00032,14.86305]
[1778242045373,31.76,80216.38,247.8,0.41073,0.00032,14.86305]
[1778242045413,31.76,80216.38,247.8,0.41073,0.00032,14.86305]
[1778242045501,31.76,80216.38,247.8,0.41073,0.00032,14.86305]
[1778242045602,31.76,80209.89,247.8,0.40865,0.00032,14.84368]
[1778242046578,31.76,80204.87,247.8,0.40704,0.00032,14.8284]
[1778242047567,31.76,80200.62,247.8,0.40568,0.00032,14.81527]
[1778242047992,31.76,80200.62,247.8,0.40568,0.00032,14.81527]
[1778242050170,31.76,80199.15,247.8,0.4052,0.00032,14.81064]
[1778242051895,31.76,80198.16,247.8,0.40488,0.00032,14.80751]
[1778242051940,31.76,80198.16,247.8,0.40488,0.00032,14.80751]
[1778242051972,31.76,80198.16,247.8,0.40488,0.00032,14.80751]
[1778242051998,31.76,80198.16,247.8,0.40488,0.00032,14.80751]
[1778242052049,31.76,80198.16,247.8,0.40488,0.00032,14.80751]
[1778242052409,31.75,80196.66,247.8,0.40435,0.00032,14.79614]
[1778242052869,31.75,80202.33,247.8,0.40616,0.00032,14.81377]
[1778242054531,31.75,80209.49,247.8,0.40845,0.00032,14.8356]
[1778242059845,31.75,80209.38,247.8,0.40839,0.00032,14.8351]
[1778242064991,31.74,80208.99,247.8,0.40826,0.00032,14.83381]
[1778242068604,31.74,80209.36,247.8,0.40837,0.00032,14.83484]
[1778242069014,31.74,80209.36,247.8,0.40836,0.00032,14.83482]
[1778242073289,31.73,80203.46,247.8,0.40646,0.00032,14.81673]
[1778242074114,31.73,80203.23,247.8,0.40639,0.00032,14.81601]
[1778242081739,31.73,80203.64,247.8,0.4065,0.00032,14.81711]
[1778242081934,31.73,80203.64,247.8,0.4065,0.00032,14.81711]
[1778242083810,31.72,80208.17,247.8,0.40794,0.00032,14.83085]
[1778242084837,31.72,80208.41,247.8,0.40801,0.00032,14.83155]
[1778242084903,31.72,80208.41,247.8,0.40801,0.00032,14.83155]
[1778242085042,31.72,80208.41,247.8,0.40801,0.00032,14.83155]
[1778242085044,31.72,80218.17,247.8,0.41114,0.00032,14.86067]
[1778242090263,31.72,80220.52,247.8,0.41188,0.00032,14.86742]
[1778242090273,31.72,80220.52,247.8,0.41188,0.00032,14.86742]
[1778242090365,31.72,80220.52,247.8,0.41188,0.00032,14.86742]
[1778242090429,31.72,80220.52,247.8,0.41188,0.00032,14.86742]
[1778242090542,31.71,80220.01,247.8,0.41171,0.00032,14.8659]
[1778242090935,31.71,80220.01,247.8,0.41171,0.00032,14.8659]
[1778242091086,31.71,80213.12,247.8,0.4095,0.00032,14.84548]
[1778242092093,31.71,80205.95,247.8,0.40719,0.00032,14.82377]
[1778242094188,31.71,80205.19,247.8,0.40695,0.00032,14.82142]
[1778242094204,31.71,80205.19,247.8,0.40695,0.00032,14.82142]
[1778242094254,31.71,80204.3,247.8,0.40666,0.00032,14.81866]
[1778242100149,31.7,80203.1,247.8,0.40625,0.00032,14.81476]
[1778242103334,31.7,80204.65,247.8,0.40674,0.00032,14.81946]
[1778242103431,31.7,80206.31,247.8,0.40727,0.00032,14.82452]
[1778242106397,31.7,80205.31,247.8,0.40694,0.00032,14.8214]
[1778242106574,31.7,80205.31,247.8,0.40694,0.00032,14.8214]
[1778242107170,31.7,80205.33,247.8,0.40695,0.00032,14.82143]
[1778242107209,31.7,80205.33,247.8,0.40695,0.00032,14.82143]
[1778242107586,31.69,80203.86,247.8,0.40647,0.00032,14.81687]
[1778242107756,31.69,80203.86,247.8,0.40647,0.00032,14.81687]
[1778242112955,31.69,80202.89,247.8,0.4061,0.00032,14.8071]
[1778242116740,31.68,80202.45,247.8,0.40594,0.00032,14.80557]
[1778242117146,31.68,80202.45,247.8,0.40594,0.00032,14.80557]
[1778242118570,31.68,80200.49,247.8,0.4053,0.00032,14.79943]
[1778242118592,31.68,80200.49,247.8,0.4053,0.00032,14.79943]
[1778242119237,31.68,80197.45,247.8,0.40433,0.00032,14.78987]
[1778242124280,31.67,80193.24,247.8,0.40296,0.00032,14.77634]
[1778242129352,31.66,80193.54,247.8,0.40303,0.00032,14.77709]
[1778242134600,31.66,80193.83,247.8,0.40311,0.00032,14.77787]
[1778242136794,31.66,80190.38,247.8,0.40199,0.00032,14.76673]
[1778242137412,31.66,80187.22,247.8,0.40098,0.00032,14.75649]
[1778242138303,31.66,80187.22,247.8,0.40098,0.00032,14.75649]
[1778242138403,31.66,80187.22,247.8,0.40098,0.00032,14.75649]
[1778242138684,31.66,80187.22,247.8,0.40098,0.00032,14.75649]
[1778242138686,31.66,80187.22,247.8,0.40098,0.00032,14.75649]
[1778242138731,31.65,80185.61,247.8,0.40046,0.00032,14.75122]
[1778242138767,31.65,80185.61,247.8,0.40046,0.00032,14.75122]
[1778242138782,31.65,80185.61,247.8,0.40046,0.00032,14.75122]
[1778242138934,31.65,80185.61,247.8,0.40046,0.00032,14.75122]
[1778242139305,31.65,80185.61,247.8,0.40046,0.00032,14.75122]
[1778242139443,31.65,80185.61,247.8,0.40046,0.00032,14.75122]
[1778242139523,31.65,80188.44,247.8,0.40136,0.00032,14.76037]
[1778242140603,31.65,80192.56,247.8,0.40268,0.00032,14.77358]
[1778242147481,31.64,80192.4,247.8,0.4026,0.00032,14.7728]
[1778242150502,31.64,80198.42,247.8,0.40451,0.00032,14.79179]
[1778242151509,31.64,80203.92,247.8,0.40627,0.00032,14.80889]
[1778242152806,31.64,80203.38,247.8,0.4061,0.00032,14.80717]
[1778242152881,31.64,80203.38,247.8,0.4061,0.00032,14.80717]
[1778242152912,31.64,80203.38,247.8,0.4061,0.00032,14.80717]
[1778242153218,31.64,80203.38,247.8,0.4061,0.00032,14.80717]
[1778242153523,31.63,80203.67,247.8,0.40618,0.00032,14.80802]
[1778242155003,31.63,80205.25,247.8,0.40669,0.00032,14.81286]
[1778242155637,31.63,80205.25,247.8,0.40669,0.00032,14.81286]
[1778242155537,31.63,80204.71,247.8,0.40651,0.00032,14.81116]
[1778242156522,31.63,80204.71,247.8,0.40651,0.00032,14.81116]
[1778242157323,31.63,80205.47,247.8,0.40675,0.00032,14.81348]
[1778242161618,31.63,80205.12,247.8,0.40663,0.00032,14.8123]
[1778242161638,31.63,80205.12,247.8,0.40663,0.00032,14.8123]
[1778242161651,31.63,80205.12,247.8,0.40663,0.00032,14.8123]
[1778242161772,31.63,80205.05,247.8,0.4066,0.00032,14.81207]
[1778242161800,31.63,80205.05,247.8,0.4066,0.00032,14.81207]
[1778242162586,31.63,80200.56,247.8,0.40516,0.00032,14.7981]
[1778242163593,31.62,80195.34,247.8,0.40348,0.00032,14.78164]
[1778242165056,31.62,80195.41,247.8,0.4035,0.00032,14.78185]
[1778242166312,31.62,80195.25,247.8,0.40345,0.00032,14.78133]
[1778242172656,31.62,80193.92,247.8,0.40297,0.00032,14.77037]
[1778242177869,31.62,80194.02,247.8,0.40299,0.00032,14.7706]
[1778242183733,31.61,80193.34,247.8,0.40276,0.00032,14.76833]
[1778242185337,31.61,80192.26,247.8,0.40241,0.00032,14.76486]
[1778242186475,31.61,80192.26,247.8,0.40241,0.00032,14.76484]
[1778242186553,31.61,80192.26,247.8,0.40241,0.00032,14.76484]
[1778242186654,31.61,80189.78,247.8,0.40162,0.00032,14.75684]
[1778242187039,31.61,80189.78,247.8,0.40162,0.00032,14.75684]
[1778242188585,31.61,80184.35,247.8,0.39987,0.00032,14.7391]
[1778242189013,31.61,80184.35,247.8,0.39987,0.00032,14.7391]
[1778242190782,31.61,80188.06,247.8,0.40105,0.00032,14.75117]
[1778242195817,31.61,80184.49,247.8,0.3999,0.00032,14.73938]
[1778242200852,31.6,80184.77,247.8,0.39998,0.00032,14.74019]
[1778242202832,31.6,80185.32,247.8,0.40015,0.00032,14.74198]
[1778242203585,31.6,80185.32,247.8,0.40015,0.00032,14.74198]
[1778242205070,31.6,80185.98,247.8,0.40036,0.00032,14.7441]
[1778242211510,31.6,80185.65,247.8,0.40024,0.00032,14.7429]
[1778242211553,31.6,80185.65,247.8,0.40024,0.00032,14.7429]
[1778242212575,31.6,80185.62,247.8,0.40023,0.00032,14.74279]
[1778242213988,31.59,80179.94,247.8,0.3984,0.00032,14.72394]
[1778242217753,31.59,80179.48,247.8,0.39825,0.00032,14.72235]
[1778242217758,31.59,80180.36,247.8,0.39853,0.00032,14.72526]
[1778242217804,31.59,80180.36,247.8,0.39853,0.00032,14.72526]
[1778242218771,31.59,80178.66,247.8,0.39798,0.00032,14.71956]
[1778242222030,31.59,80176.05,247.8,0.39713,0.00032,14.71069]
[1778242222254,31.59,80176.05,247.8,0.39713,0.00032,14.71069]
[1778242222282,31.59,80176.16,247.8,0.39716,0.00032,14.71102]
[1778242222987,31.59,80176.16,247.8,0.39716,0.00032,14.71102]
[1778242225860,31.58,80175.51,247.8,0.39695,0.00032,14.7088]
[1778242226172,31.58,80175.51,247.8,0.39695,0.00032,14.7088]
[1778242226747,31.58,80173.18,247.8,0.3962,0.00032,14.70088]
[1778242226915,31.58,80173.18,247.8,0.3962,0.00032,14.70088]
[1778242227781,31.58,80159.15,247.8,0.39172,0.00032,14.65229]
[1778242227828,31.58,80159.15,247.8,0.39172,0.00032,14.65229]
[1778242228685,31.58,80150.8,247.8,0.38905,0.00032,14.6225]
[1778242229787,31.58,80150.8,247.8,0.38905,0.00032,14.6225]
[1778242230591,31.58,80148.08,247.8,0.38818,0.00032,14.6126]
[1778242230877,31.58,80148.08,247.8,0.38818,0.00032,14.6126]
[1778242234103,31.58,80142.93,247.8,0.38649,0.00032,14.58704]
[1778242234147,31.58,80142.93,247.8,0.38649,0.00032,14.58704]
[1778242234667,31.58,80142.57,247.8,0.38637,0.00032,14.5857]
[1778242235895,31.58,80138.79,247.8,0.38517,0.00032,14.57167]
[1778242236365,31.58,80138.79,247.8,0.38517,0.00032,14.57167]
[1778242236368,31.58,80138.79,247.8,0.38517,0.00032,14.57167]
[1778242236458,31.57,80136.43,247.8,0.38441,0.00032,14.56282]
[1778242237586,31.57,80136.43,247.8,0.38441,0.00032,14.56282]
[1778242237616,31.57,80140.87,247.8,0.38582,0.00032,14.5793]
[1778242239729,31.57,80146.19,247.8,0.38751,0.00032,14.59879]
[1778242245212,31.57,80144.49,247.8,0.38695,0.00032,14.59239]
[1778242245806,31.57,80144.49,247.8,0.38695,0.00032,14.59239]
[1778242246801,31.57,80144.49,247.8,0.38695,0.00032,14.59239]
[1778242256290,31.56,80145.38,247.8,0.38721,0.00032,14.59536]
[1778242256818,31.56,80145.38,247.8,0.38721,0.00032,14.59536]
[1778242257242,31.56,80145.38,247.8,0.38721,0.00032,14.59536]
[1778242257286,31.56,80145.38,247.8,0.38721,0.00032,14.59536]
[1778242257752,31.56,80145.38,247.8,0.38721,0.00032,14.59536]
[1778242259278,31.56,80147.35,247.8,0.38783,0.00032,14.60249]
[1778242263645,31.56,80147.7,247.8,0.38793,0.00032,14.60367]
[1778242264193,31.56,80147.64,247.8,0.38791,0.00032,14.60339]
[1778242264399,31.56,80147.64,247.8,0.38791,0.00032,14.60339]
[1778242264411,31.56,80147.64,247.8,0.38791,0.00032,14.60339]
[1778242264714,31.56,80147.64,247.8,0.38791,0.00032,14.60339]
[1778242264737,31.55,80147.47,247.8,0.38785,0.00032,14.60273]
[1778242265521,31.55,80147.47,247.8,0.38785,0.00032,14.60273]
[1778242265624,31.55,80147.47,247.8,0.38785,0.00032,14.60273]
[1778242265717,31.55,80147.47,247.8,0.38785,0.00032,14.60273]
[1778242265725,31.55,80151.1,247.8,0.389,0.00032,14.61588]
[1778242267393,31.55,80153.33,247.8,0.38971,0.00032,14.62386]
[1778242267471,31.55,80153.33,247.8,0.38971,0.00032,14.62386]
[1778242267529,31.55,80153.33,247.8,0.38971,0.00032,14.62386]
[1778242267533,31.55,80153.33,247.8,0.38971,0.00032,14.62386]
[1778242267607,31.55,80153.33,247.8,0.38971,0.00032,14.62386]
[1778242267614,31.55,80153.33,247.8,0.38971,0.00032,14.62386]
[1778242267670,31.55,80153.33,247.8,0.38971,0.00032,14.62386]
[1778242267795,31.55,80153.31,247.8,0.3897,0.00032,14.62375]
[1778242267894,31.55,80153.31,247.8,0.3897,0.00032,14.62375]
[1778242268707,31.55,80153.31,247.8,0.3897,0.00032,14.62375]
[1778242268713,31.55,80157.67,247.8,0.39109,0.00032,14.6393]
[1778242273230,31.55,80159.74,247.8,0.39175,0.00032,14.64656]
[1778242273230,31.55,80159.74,247.8,0.39175,0.00032,14.64656]
[1778242274570,31.55,80158.36,247.8,0.39131,0.00032,14.64167]
[1778242274633,31.55,80158.06,247.8,0.39121,0.00032,14.64058]
[1778242279331,31.55,80158.28,247.8,0.39127,0.00032,14.64123]
[1778242279350,31.55,80158.28,247.8,0.39127,0.00032,14.64123]
[1778242280274,31.55,80157.0,247.8,0.39085,0.00032,14.63666]
[1778242280275,31.55,80157.0,247.8,0.39085,0.00032,14.63666]
[1778242280435,31.55,80157.0,247.8,0.39085,0.00032,14.63666]
[1778242280437,31.55,80157.0,247.8,0.39085,0.00032,14.63666]
[1778242280716,31.55,80157.0,247.8,0.39085,0.00032,14.63666]
[1778242282023,31.54,80156.16,247.8,0.39058,0.00032,14.63361]
[1778242287508,31.54,80160.89,247.8,0.39207,0.00032,14.65015]
[1778242292543,31.53,80159.28,247.8,0.39149,0.00032,14.63763]
[1778242296998,31.53,80160.11,247.8,0.39174,0.00032,14.64043]
[1778242297631,31.53,80160.11,247.8,0.39174,0.00032,14.64043]
[1778242297647,31.53,80160.11,247.8,0.39174,0.00032,14.64043]
[1778242297656,31.53,80160.11,247.8,0.39174,0.00032,14.64043]
[1778242297689,31.53,80160.11,247.8,0.39174,0.00032,14.64043]
[1778242297729,31.53,80161.48,247.8,0.39218,0.00032,14.64522]
[1778242297937,31.53,80161.48,247.8,0.39218,0.00032,14.64522]
[1778242299951,31.53,80164.81,247.8,0.39324,0.00032,14.65684]
[1778242305635,31.52,80164.78,247.8,0.39322,0.00032,14.6566]
[1778242308364,31.52,80164.85,247.8,0.39323,0.00032,14.6568]
[1778242308656,31.52,80164.39,247.8,0.39309,0.00032,14.65517]
[1778242313691,31.52,80164.44,247.8,0.3931,0.00032,14.65531]
[1778242318726,31.52,80162.5,247.8,0.39248,0.00032,14.6485]
[1778242322592,31.52,80162.69,247.8,0.39253,0.00032,14.64915]
[1778242323419,31.52,80162.62,247.8,0.39251,0.00032,14.6489]
[1778242328796,31.52,80162.73,247.8,0.39255,0.00032,14.64927]
[1778242333831,31.52,80162.66,247.8,0.39252,0.00032,14.64901]
[1778242337957,31.52,80162.36,247.8,0.39242,0.00032,14.64794]
[1778242343901,31.52,80162.5,247.8,0.39247,0.00032,14.64843]
[1778242344752,31.52,80162.5,247.8,0.39247,0.00032,14.64843]
[1778242344758,31.52,80162.5,247.8,0.39247,0.00032,14.64843]
[1778242344859,31.52,80162.5,247.8,0.39247,0.00032,14.64843]
[1778242345009,31.52,80162.5,247.8,0.39247,0.00032,14.64843]
[1778242345083,31.52,80162.5,247.8,0.39247,0.00032,14.64843]
[1778242345790,31.52,80171.86,247.8,0.39547,0.00032,14.68087]
[1778242347276,31.52,80179.0,247.8,0.39775,0.00032,14.70503]
[1778242353509,31.51,80181.29,247.8,0.39843,0.00032,14.70596]
[1778242353569,31.51,80181.29,247.8,0.39843,0.00032,14.70596]
[1778242353780,31.51,80181.29,247.8,0.39843,0.00032,14.70596]
[1778242353792,31.51,80181.29,247.8,0.39843,0.00032,14.70591]
[1778242353934,31.51,80181.29,247.8,0.39843,0.00032,14.70591]
[1778242356108,31.51,80181.74,247.8,0.39857,0.00032,14.7074]
[1778242358553,31.51,80182.2,247.8,0.39872,0.00032,14.70891]
[1778242358582,31.51,80182.2,247.8,0.39872,0.00032,14.70891]
[1778242359250,31.51,80182.24,247.8,0.39873,0.00032,14.70902]
[1778242362231,31.51,80186.22,247.8,0.40001,0.00032,14.72217]
[1778242363171,31.51,80186.55,247.8,0.40011,0.00032,14.72322]
[1778242369170,31.51,80184.82,247.8,0.39954,0.00032,14.71743]
[1778242371187,31.5,80186.33,247.8,0.40003,0.00032,14.72238]
[1778242371991,31.5,80187.24,247.8,0.40032,0.00032,14.72533]
[1778242373347,31.5,80189.35,247.8,0.40099,0.00032,14.73224]
[1778242373455,31.5,80189.35,247.8,0.40099,0.00032,14.73224]
[1778242376479,31.5,80191.58,247.8,0.4017,0.00032,14.73939]
[1778242376788,31.5,80191.58,247.8,0.4017,0.00032,14.73939]
[1778242377095,31.5,80191.97,247.8,0.40183,0.00032,14.74063]
[1778242377097,31.5,80191.97,247.8,0.40183,0.00032,14.74063]
[1778242380785,31.5,80194.8,247.8,0.40273,0.00032,14.74966]
[1778242380855,31.5,80194.8,247.8,0.40273,0.00032,14.74966]
[1778242380856,31.5,80194.8,247.8,0.40273,0.00032,14.74966]
[1778242380891,31.5,80194.8,247.8,0.40273,0.00032,14.74966]
[1778242382299,31.49,80195.34,247.8,0.4029,0.00032,14.75133]
[1778242382809,31.49,80195.34,247.8,0.4029,0.00032,14.75133]
[1778242382850,31.49,80195.34,247.8,0.4029,0.00032,14.75133]
[1778242382883,31.49,80198.4,247.8,0.40388,0.00032,14.76107]
[1778242383055,31.49,80198.4,247.8,0.40388,0.00032,14.76107]
[1778242383563,31.49,80198.4,247.8,0.40388,0.00032,14.76107]
[1778242383623,31.49,80198.4,247.8,0.40388,0.00032,14.76107]
[1778242383722,31.49,80200.79,247.8,0.40465,0.00032,14.76861]
[1778242385261,31.49,80200.04,247.8,0.4044,0.00032,14.76621]
[1778242386097,31.49,80200.46,247.8,0.40453,0.00032,14.76749]
[1778242387905,31.49,80200.46,247.8,0.40453,0.00032,14.76746]
[1778242389704,31.49,80200.14,247.8,0.40442,0.00032,14.76637]
[1778242389734,31.49,80200.14,247.8,0.40442,0.00032,14.76637]
[1778242394280,31.48,80199.76,247.8,0.40428,0.00032,14.76497]
[1778242395812,31.48,80200.4,247.8,0.40448,0.00032,14.76696]
[1778242395814,31.48,80200.4,247.8,0.40448,0.00032,14.76696]
[1778242396319,31.48,80201.61,247.8,0.40486,0.00032,14.77073]
[1778242396912,31.48,80201.61,247.8,0.40486,0.00032,14.77073]
[1778242396921,31.48,80201.61,247.8,0.40486,0.00032,14.77073]
[1778242396937,31.48,80201.61,247.8,0.40486,0.00032,14.77073]
[1778242396974,31.48,80201.71,247.8,0.40489,0.00032,14.77101]
[1778242397002,31.48,80201.71,247.8,0.40489,0.00032,14.77101]
[1778242397842,31.48,80205.1,247.8,0.40599,0.00032,14.78161]
[1778242398136,31.48,80205.1,247.8,0.40599,0.00032,14.78161]
[1778242398882,31.48,80205.1,247.8,0.40599,0.00032,14.78161]
[1778242398934,31.48,80205.1,247.8,0.40599,0.00032,14.78161]
[1778242399937,31.47,80207.91,247.8,0.40689,0.00032,14.79031]
[1778242401913,31.47,80207.64,247.8,0.4068,0.00032,14.78947]
[1778242402073,31.47,80207.6,247.8,0.40679,0.00032,14.78934]
[1778242402075,31.47,80207.6,247.8,0.40679,0.00032,14.78934]
[1778242402078,31.47,80207.6,247.8,0.40679,0.00032,14.78934]
[1778242402639,31.47,80207.6,247.8,0.40679,0.00032,14.78934]
[1778242403483,31.47,80204.19,247.8,0.40569,0.00032,14.77873]
[1778242403484,31.47,80204.19,247.8,0.40569,0.00032,14.77873]
[1778242404332,31.47,80201.72,247.8,0.40489,0.00032,14.77098]
[1778242409363,31.47,80200.66,247.8,0.40454,0.00032,14.76761]
[1778242414112,31.47,80200.78,247.8,0.40454,0.00032,14.76136]
[1778242414398,31.47,80200.33,247.8,0.40439,0.00032,14.75993]
[1778242418611,31.47,80200.95,247.8,0.40459,0.00032,14.76186]
[1778242419363,31.47,80202.25,247.8,0.40501,0.00032,14.76594]
[1778242420672,31.47,80202.54,247.8,0.4051,0.00032,14.76684]
[1778242420756,31.47,80202.54,247.8,0.4051,0.00032,14.76684]
[1778242420757,31.47,80202.54,247.8,0.4051,0.00032,14.76684]
[1778242420793,31.47,80202.54,247.8,0.4051,0.00032,14.76684]
[1778242420804,31.47,80202.54,247.8,0.4051,0.00032,14.76684]
[1778242420935,31.47,80202.54,247.8,0.4051,0.00032,14.76684]
[1778242420964,31.47,80202.64,247.8,0.40513,0.00032,14.76714]
[1778242421112,31.47,80202.64,247.8,0.40513,0.00032,14.76714]
[1778242421191,31.47,80202.64,247.8,0.40513,0.00032,14.76714]
[1778242421215,31.47,80202.64,247.8,0.40513,0.00032,14.76714]
[1778242421990,31.47,80210.69,247.8,0.40774,0.00032,14.79212]
[1778242422193,31.47,80210.69,247.8,0.40774,0.00032,14.79212]
[1778242422231,31.47,80210.69,247.8,0.40774,0.00032,14.79212]
[1778242422933,31.47,80216.24,247.8,0.40953,0.00032,14.80896]
[1778242423320,31.47,80216.24,247.8,0.40953,0.00032,14.80896]
[1778242424186,31.47,80217.9,247.8,0.41007,0.00032,14.81393]
[1778242424203,31.47,80217.9,247.8,0.41007,0.00032,14.81393]
[1778242424275,31.47,80217.9,247.8,0.41007,0.00032,14.81393]
[1778242424619,31.47,80217.9,247.8,0.41007,0.00032,14.81393]
[1778242424712,31.47,80224.96,247.8,0.41236,0.00032,14.83481]
[1778242425199,31.47,80224.96,247.8,0.41236,0.00032,14.83481]
[1778242425201,31.47,80224.96,247.8,0.41236,0.00032,14.83481]
[1778242425433,31.47,80224.96,247.8,0.41236,0.00032,14.83481]
[1778242425469,31.47,80224.96,247.8,0.41236,0.00032,14.83481]
[1778242425586,31.47,80224.96,247.8,0.41236,0.00032,14.83481]
[1778242425934,31.47,80224.96,247.8,0.41236,0.00032,14.83481]
[1778242428296,31.47,80229.73,247.8,0.4139,0.00032,14.84861]
[1778242432308,31.46,80234.75,247.8,0.41553,0.00033,14.86289]
[1778242432939,31.46,80234.75,247.8,0.41553,0.00033,14.86289]
[1778242433393,31.46,80235.31,247.8,0.41571,0.00033,14.86444]
[1778242438545,31.46,80235.79,247.8,0.41585,0.00033,14.86569]
[1778242441116,31.46,80236.36,247.8,0.41603,0.00033,14.86724]
[1778242441587,31.46,80238.32,247.8,0.41666,0.00033,14.87272]
[1778242445615,31.45,80242.82,247.8,0.41812,0.00033,14.88514]
[1778242450651,31.45,80239.27,247.8,0.41696,0.00033,14.87524]
[1778242452723,31.45,80238.73,247.8,0.41678,0.00033,14.87372]
[1778242452983,31.45,80233.81,247.8,0.41518,0.00033,14.85985]
[1778242453380,31.45,80233.81,247.8,0.41518,0.00033,14.85985]
[1778242453383,31.45,80233.81,247.8,0.41518,0.00033,14.85985]
[1778242453966,31.45,80224.75,247.8,0.41223,0.00032,14.83369]
[1778242454880,31.45,80216.66,247.8,0.4096,0.00032,14.80964]
[1778242459713,31.44,80212.81,247.8,0.40834,0.00032,14.7979]
[1778242464820,31.44,80210.6,247.8,0.40762,0.00032,14.79109]
[1778242465454,31.44,80210.78,247.8,0.40768,0.00032,14.79163]
[1778242465755,31.44,80216.72,247.8,0.4096,0.00032,14.80967]
[1778242466153,31.44,80216.72,247.8,0.4096,0.00032,14.80967]
[1778242466206,31.44,80216.72,247.8,0.4096,0.00032,14.80967]
[1778242466270,31.44,80216.72,247.8,0.4096,0.00032,14.80967]
[1778242466762,31.44,80222.57,247.8,0.4115,0.00032,14.82711]
[1778242467463,31.44,80222.57,247.8,0.4115,0.00032,14.82711]
[1778242467769,31.44,80230.94,247.8,0.41422,0.00033,14.85147]
[1778242469497,31.44,80234.1,247.8,0.41525,0.00033,14.86048]
[1778242474399,31.44,80234.97,247.8,0.41548,0.00033,14.85628]
[1778242474400,31.44,80234.97,247.8,0.41548,0.00033,14.85628]
[1778242474482,31.44,80234.97,247.8,0.41548,0.00033,14.85628]
[1778242474818,31.44,80238.33,247.8,0.41657,0.00033,14.86573]
[1778242476665,31.43,80239.72,247.8,0.41702,0.00033,14.8696]
[1778242476832,31.43,80240.05,247.8,0.41713,0.00033,14.87051]
[1778242478525,31.43,80240.96,247.8,0.41742,0.00033,14.87302]
[1778242484311,31.43,80240.5,247.8,0.41726,0.00033,14.87165]
[1778242489923,31.42,80240.66,247.8,0.4173,0.00033,14.87199]
[1778242494032,31.42,80241.36,247.8,0.41752,0.00033,14.87388]
[1778242494040,31.42,80241.36,247.8,0.41752,0.00033,14.87388]
[1778242494195,31.42,80241.5,247.8,0.41757,0.00033,14.87425]
[1778242494267,31.42,80241.5,247.8,0.41757,0.00033,14.87425]
[1778242494466,31.42,80241.5,247.8,0.41757,0.00033,14.87425]
[1778242494805,31.42,80241.5,247.8,0.41757,0.00033,14.87425]
[1778242494970,31.42,80254.71,247.8,0.42188,0.00033,14.90999]
[1778242495248,31.42,80254.71,247.8,0.42188,0.00033,14.90999]
[1778242495250,31.42,80254.71,247.8,0.42188,0.00033,14.90999]
[1778242495740,31.42,80254.71,247.8,0.42188,0.00033,14.90999]
[1778242496060,31.42,80263.75,247.8,0.42484,0.00033,14.93344]
[1778242499934,31.42,80265.29,247.8,0.42534,0.00033,14.93734]
[1778242500697,31.42,80265.21,247.8,0.42531,0.00033,14.93714]
[1778242501517,31.42,80265.27,247.8,0.42533,0.00033,14.93728]
[1778242501979,31.42,80265.27,247.8,0.42533,0.00033,14.93728]
[1778242507053,31.42,80267.6,247.8,0.42609,0.00033,14.94312]
[1778242507576,31.42,80267.6,247.8,0.42609,0.00033,14.94312]
[1778242512163,31.42,80268.2,247.8,0.42628,0.00033,14.9446]
[1778242513432,31.41,80268.06,247.8,0.42623,0.00033,14.94423]
[1778242513596,31.41,80274.07,247.8,0.4282,0.00033,14.95911]
[1778242514780,31.41,80274.07,247.8,0.4282,0.00033,14.95911]
[1778242522158,31.41,80269.87,247.8,0.42681,0.00033,14.94865]
[1778242528185,31.41,80269.36,247.8,0.42664,0.00033,14.94735]
[1778242531954,31.4,80271.49,247.8,0.42733,0.00033,14.9526]
[1778242537263,31.4,80271.78,247.8,0.42738,0.00033,14.9467]
[1778242542557,31.4,80271.68,247.8,0.42734,0.00033,14.9464]
[1778242542619,31.4,80271.68,247.8,0.42734,0.00033,14.9464]
[1778242542654,31.4,80271.68,247.8,0.42734,0.00033,14.9464]
[1778242542726,31.4,80271.68,247.8,0.42734,0.00033,14.9464]
[1778242542887,31.4,80271.68,247.8,0.42734,0.00033,14.9464]
[1778242542929,31.4,80271.68,247.8,0.42734,0.00033,14.9464]
[1778242543029,31.4,80271.63,247.8,0.42732,0.00033,14.94627]
[1778242543683,31.4,80265.2,247.8,0.42521,0.00033,14.93013]
[1778242544888,31.4,80255.58,247.8,0.42206,0.00033,14.90522]
[1778242551361,31.4,80253.65,247.8,0.42143,0.00033,14.90012]
[1778242553062,31.4,80253.65,247.8,0.42143,0.00033,14.90012]
[1778242554599,31.4,80251.25,247.8,0.42065,0.00033,14.89371]
[1778242560424,31.39,80249.74,247.8,0.42015,0.00033,14.88963]
[1778242565459,31.39,80248.91,247.8,0.41987,0.00033,14.88737]
[1778242570494,31.39,80247.21,247.8,0.41932,0.00033,14.88275]
[1778242574320,31.39,80247.67,247.8,0.41947,0.00033,14.88399]
[1778242575533,31.39,80255.23,247.8,0.42194,0.00033,14.90424]
[1778242580568,31.39,80257.53,247.8,0.42269,0.00033,14.91025]
[1778242585603,31.39,80256.54,247.8,0.42236,0.00033,14.90763]
[1778242590638,31.39,80257.83,247.8,0.42278,0.00033,14.91098]
[1778242594501,31.39,80258.59,247.8,0.42299,0.00033,14.9064]
[1778242594601,31.39,80258.59,247.8,0.42299,0.00033,14.9064]
[1778242594607,31.39,80258.59,247.8,0.42299,0.00033,14.9064]
[1778242594852,31.39,80258.59,247.8,0.42299,0.00033,14.9064]
[1778242594940,31.39,80258.59,247.8,0.42299,0.00033,14.9064]
[1778242595144,31.39,80258.59,247.8,0.42299,0.00033,14.9064]
[1778242595070,31.39,80263.08,247.8,0.42446,0.00033,14.918]
[1778242595456,31.39,80263.08,247.8,0.42446,0.00033,14.918]
[1778242596081,31.39,80268.71,247.8,0.42631,0.00033,14.93228]
[1778242596227,31.39,80268.71,247.8,0.42631,0.00033,14.93228]
[1778242596600,31.39,80268.71,247.8,0.42631,0.00033,14.93228]
[1778242596622,31.39,80268.71,247.8,0.42631,0.00033,14.93228]
[1778242596719,31.39,80268.71,247.8,0.42631,0.00033,14.93228]
[1778242597068,31.39,80268.71,247.8,0.42631,0.00033,14.93228]
[1778242597073,31.39,80268.71,247.8,0.42631,0.00033,14.93228]
[1778242597087,31.39,80278.38,247.8,0.42948,0.00033,14.95605]
[1778242597687,31.39,80282.0,247.8,0.43067,0.00033,14.96472]
[1778242598463,31.39,80282.0,247.8,0.43067,0.00033,14.96472]
[1778242598564,31.39,80282.0,247.8,0.43067,0.00033,14.96472]
[1778242599274,31.39,80285.47,247.8,0.43181,0.00033,14.9729]
[1778242599276,31.39,80285.47,247.8,0.43181,0.00033,14.9729]
[1778242599985,31.39,80285.47,247.8,0.43181,0.00033,14.9729]
[1778242601593,31.39,80285.49,247.8,0.43182,0.00033,14.97295]
[1778242607757,31.39,80287.53,247.8,0.4325,0.00033,14.97773]
[1778242612792,31.39,80287.21,247.8,0.4324,0.00033,14.977]
[1778242615987,31.39,80287.17,247.8,0.43238,0.00033,14.97692]
[1778242619147,31.39,80287.14,247.8,0.43238,0.00033,14.97686]
[1778242619162,31.39,80287.14,247.8,0.43238,0.00033,14.97686]
[1778242619177,31.39,80287.14,247.8,0.43238,0.00033,14.97686]
[1778242619184,31.39,80286.56,247.8,0.43219,0.00033,14.97552]
[1778242619614,31.39,80286.56,247.8,0.43219,0.00033,14.97552]
[1778242619618,31.39,80286.56,247.8,0.43219,0.00033,14.97552]
[1778242620053,31.39,80286.56,247.8,0.43219,0.00033,14.97552]
[1778242620463,31.39,80283.54,247.8,0.43119,0.00033,14.96845]
[1778242620966,31.39,80283.54,247.8,0.43119,0.00033,14.96845]
[1778242621062,31.39,80277.99,247.8,0.42937,0.00033,14.95521]
[1778242621364,31.39,80277.99,247.8,0.42937,0.00033,14.95521]
[1778242621697,31.39,80277.99,247.8,0.42937,0.00033,14.95521]
[1778242622073,31.39,80277.99,247.8,0.42937,0.00033,14.95521]
[1778242624166,31.39,80283.02,247.8,0.43102,0.00033,14.96723]
[1778242629247,31.39,80284.71,247.8,0.43158,0.00033,14.97122]
[1778242632116,31.39,80284.7,247.8,0.43158,0.00033,14.9712]
[1778242634946,31.4,80289.26,247.8,0.43308,0.00033,14.98179]
[1778242639981,31.39,80289.12,247.8,0.43303,0.00033,14.98146]
[1778242645016,31.39,80289.68,247.8,0.43321,0.00033,14.98274]
[1778242650052,31.39,80290.76,247.8,0.43357,0.00033,14.9852]
[1778242655086,31.39,80291.44,247.8,0.43376,0.00033,14.98022]
[1778242659617,31.39,80292.44,247.8,0.43409,0.00033,14.98248]
[1778242659643,31.39,80292.44,247.8,0.43409,0.00033,14.98248]
[1778242660121,31.39,80295.6,247.8,0.43513,0.00033,14.98959]
[1778242662800,31.39,80297.92,247.8,0.43589,0.00033,14.99475]
[1778242663776,31.39,80297.99,247.8,0.43591,0.00033,14.9949]
[1778242664133,31.39,80297.99,247.8,0.43591,0.00033,14.9949]
[1778242664495,31.39,80297.9,247.8,0.43589,0.00033,14.9947]
[1778242664650,31.39,80297.9,247.8,0.43589,0.00033,14.9947]
[1778242664660,31.39,80297.9,247.8,0.43589,0.00033,14.9947]
[1778242664710,31.39,80297.9,247.8,0.43589,0.00033,14.9947]
[1778242664715,31.39,80297.9,247.8,0.43589,0.00033,14.9947]
[1778242664731,31.39,80297.9,247.8,0.43589,0.00033,14.9947]
[1778242664934,31.39,80297.9,247.8,0.43589,0.00033,14.9947]
[1778242665157,31.39,80301.34,247.8,0.43702,0.00033,15.00225]
[1778242666563,31.39,80304.72,247.8,0.43813,0.00033,15.00955]
[1778242671519,31.39,80303.89,247.8,0.43786,0.00033,15.00778]
[1778242674825,31.39,80303.62,247.8,0.43777,0.00033,15.0072]
[1778242674843,31.39,80303.62,247.8,0.43777,0.00033,15.0072]
[1778242675227,31.39,80303.75,247.8,0.43782,0.00033,15.00749]
[1778242681269,31.4,80303.85,247.8,0.43785,0.00033,15.00774]
[1778242683804,31.4,80303.78,247.8,0.43783,0.00033,15.00759]
[1778242684578,31.4,80306.21,247.8,0.43864,0.00033,15.0128]
[1778242686893,31.4,80305.62,247.8,0.43845,0.00033,15.01157]
[1778242687242,31.4,80304.54,247.8,0.43809,0.00033,15.00927]
[1778242688318,31.4,80295.98,247.8,0.43527,0.00033,14.99056]
[1778242691751,31.4,80295.44,247.8,0.4351,0.00033,14.98936]
[1778242695466,31.4,80294.29,247.8,0.43472,0.00033,14.9868]
[1778242696500,31.4,80294.23,247.8,0.4347,0.00033,14.98667]
[1778242696531,31.4,80293.89,247.8,0.43459,0.00033,14.98591]
[1778242698588,31.4,80293.89,247.8,0.43459,0.00033,14.98591]
[1778242698976,31.4,80293.89,247.8,0.43459,0.00033,14.98591]
[1778242699084,31.4,80293.89,247.8,0.43459,0.00033,14.98591]
[1778242699130,31.4,80293.89,247.8,0.43459,0.00033,14.98591]
[1778242700200,31.4,80299.78,247.8,0.43653,0.00033,14.99899]
[1778242700960,31.4,80304.27,247.8,0.43801,0.00033,15.00872]
[1778242703895,31.4,80305.57,247.8,0.43843,0.00033,15.01148]
[1778242704114,31.4,80305.93,247.8,0.43855,0.00033,15.01224]
[1778242709918,31.4,80308.05,247.8,0.43925,0.00033,15.01672]
[1778242715508,31.4,80308.2,247.8,0.43927,0.00033,15.0105]
[1778242716497,31.4,80308.2,247.8,0.43927,0.00033,15.0105]
[1778242716599,31.4,80308.2,247.8,0.43927,0.00033,15.0105]
[1778242716714,31.4,80308.2,247.8,0.43927,0.00033,15.0105]
[1778242716729,31.4,80308.2,247.8,0.43927,0.00033,15.0105]
[1778242717178,31.4,80307.65,247.8,0.43908,0.00033,15.00934]
[1778242718215,31.4,80287.54,247.8,0.43245,0.00033,14.96477]
[1778242718547,31.39,80280.33,247.8,0.43008,0.00033,14.94778]
[1778242720239,31.39,80280.33,247.8,0.43008,0.00033,14.94778]
[1778242725786,31.39,80279.96,247.8,0.42995,0.00033,14.94684]
[1778242729178,31.39,80275.04,247.8,0.42832,0.00033,14.93487]
[1778242730535,31.39,80274.79,247.8,0.42824,0.00033,14.93425]
[1778242733074,31.39,80279.98,247.8,0.42994,0.00033,14.94679]
[1778242736062,31.38,80284.12,247.8,0.4313,0.00033,14.9566]
[1778242737233,31.38,80284.12,247.8,0.4313,0.00033,14.9566]
[1778242738690,31.38,80288.77,247.8,0.43282,0.00033,14.96739]
[1778242744188,31.38,80288.69,247.8,0.43279,0.00033,14.96715]
[1778242749771,31.37,80286.36,247.8,0.43201,0.00033,14.96165]
[1778242754806,31.37,80285.37,247.8,0.43167,0.00033,14.95928]
[1778242756191,31.37,80285.37,247.8,0.43167,0.00033,14.95928]
[1778242761855,31.36,80283.97,247.8,0.4312,0.00033,14.95591]
[1778242762967,31.36,80283.97,247.8,0.4312,0.00033,14.95591]
[1778242762986,31.36,80283.97,247.8,0.4312,0.00033,14.95591]
[1778242762987,31.36,80283.97,247.8,0.4312,0.00033,14.95591]
[1778242763092,31.36,80283.97,247.8,0.4312,0.00033,14.95591]
[1778242763148,31.36,80283.97,247.8,0.4312,0.00033,14.95591]
[1778242763150,31.36,80283.97,247.8,0.4312,0.00033,14.95591]
[1778242763311,31.36,80283.97,247.8,0.4312,0.00033,14.95591]
[1778242763237,31.36,80284.19,247.8,0.43127,0.00033,14.95642]
[1778242764143,31.36,80290.97,247.8,0.4335,0.00033,14.97216]
[1778242765080,31.36,80290.97,247.8,0.4335,0.00033,14.97216]
[1778242765181,31.36,80296.33,247.8,0.43527,0.00033,14.98427]
[1778242768121,31.36,80298.35,247.8,0.43593,0.00033,14.98874]
[1778242768969,31.36,80298.53,247.8,0.43599,0.00033,14.98913]
[1778242770116,31.36,80297.6,247.8,0.43568,0.00033,14.98707]
[1778242770327,31.36,80297.6,247.8,0.43568,0.00033,14.98707]
[1778242770336,31.36,80297.23,247.8,0.43556,0.00033,14.98624]
[1778242770514,31.36,80297.23,247.8,0.43556,0.00033,14.98624]
[1778242771282,31.36,80297.23,247.8,0.43556,0.00033,14.98624]
[1778242771315,31.36,80298.25,247.8,0.43587,0.00033,14.98196]
[1778242779982,31.35,80298.06,247.8,0.43579,0.00033,14.98148]
[1778242785086,31.35,80297.49,247.8,0.4356,0.00033,14.98019]
[1778242785279,31.35,80297.49,247.8,0.4356,0.00033,14.98019]
[1778242785334,31.35,80297.49,247.8,0.4356,0.00033,14.98019]
[1778242785415,31.35,80296.44,247.8,0.43525,0.00033,14.97785]
[1778242786024,31.35,80296.96,247.8,0.43543,0.00033,14.979]
[1778242787375,31.35,80297.01,247.8,0.43544,0.00033,14.9791]
[1778242787530,31.35,80297.01,247.8,0.43544,0.00033,14.9791]
[1778242788038,31.35,80292.75,247.8,0.43403,0.00033,14.96951]
[1778242789045,31.35,80286.92,247.8,0.43211,0.00033,14.95608]
[1778242792941,31.35,80286.76,247.8,0.43205,0.00033,14.9557]
[1778242794966,31.35,80286.72,247.8,0.43204,0.00033,14.95559]
[1778242797102,31.35,80292.14,247.8,0.43382,0.00033,14.96806]
[1778242802132,31.34,80293.35,247.8,0.43421,0.00033,14.97076]
[1778242808183,31.34,80293.68,247.8,0.43431,0.00033,14.97142]
[1778242813220,31.33,80293.31,247.8,0.43418,0.00033,14.97052]
[1778242818254,31.33,80293.12,247.8,0.4341,0.00033,14.97003]
[1778242820282,31.33,80292.96,247.8,0.43405,0.00033,14.96966]
[1778242820605,31.33,80292.32,247.8,0.43384,0.00033,14.96819]
[1778242821276,31.33,80288.59,247.8,0.4326,0.00033,14.95961]
[1778242823980,31.32,80289.0,247.8,0.43274,0.00033,14.96053]
[1778242826822,31.32,80287.84,247.8,0.43235,0.00033,14.95781]
[1778242827252,31.32,80287.84,247.8,0.43235,0.00033,14.95781]
[1778242827320,31.32,80287.14,247.8,0.43212,0.00033,14.95617]
[1778242832353,31.31,80287.5,247.8,0.43219,0.00033,14.95038]
[1778242836636,31.31,80288.3,247.8,0.43244,0.00033,14.95216]
[1778242836739,31.31,80288.3,247.8,0.43244,0.00033,14.95216]
[1778242837388,31.31,80290.39,247.8,0.43313,0.00033,14.95698]
[1778242842423,31.3,80290.71,247.8,0.43323,0.00033,14.95766]
[1778242848130,31.3,80291.52,247.8,0.43349,0.00033,14.95947]
[1778242848144,31.3,80291.52,247.8,0.43349,0.00033,14.95947]
[1778242848150,31.3,80291.52,247.8,0.43349,0.00033,14.95947]
[1778242853500,31.3,80288.64,247.8,0.43252,0.00033,14.95274]
[1778242857337,31.29,80289.45,247.8,0.43279,0.00033,14.9546]
[1778242857427,31.29,80289.45,247.8,0.43278,0.00033,14.95457]
[1778242861682,31.29,80288.1,247.8,0.43232,0.00033,14.95136]
[1778242862101,31.29,80288.1,247.8,0.43232,0.00033,14.95134]
[1778242865007,31.28,80288.13,247.8,0.43232,0.00033,14.95137]
[1778242865059,31.28,80288.13,247.8,0.43232,0.00033,14.95137]
[1778242865185,31.28,80288.13,247.8,0.43232,0.00033,14.95137]
[1778242865381,31.28,80288.13,247.8,0.43232,0.00033,14.95137]
[1778242865323,31.28,80288.17,247.8,0.43233,0.00033,14.95145]
[1778242865768,31.28,80281.86,247.8,0.43025,0.00033,14.93652]
[1778242867252,31.28,80276.31,247.8,0.42841,0.00033,14.92306]
[1778242872203,31.27,80276.01,247.8,0.4283,0.00033,14.92225]
[1778242872235,31.27,80275.92,247.8,0.42827,0.00033,14.92201]
[1778242872493,31.27,80275.92,247.8,0.42827,0.00033,14.92201]
[1778242872934,31.27,80275.92,247.8,0.42827,0.00033,14.92201]
[1778242873391,31.27,80272.34,247.8,0.42708,0.00033,14.91312]
[1778242873744,31.27,80266.08,247.8,0.42501,0.00033,14.8973]
[1778242874933,31.27,80266.08,247.8,0.42501,0.00033,14.8973]
[1778242877284,31.27,80266.58,247.8,0.42517,0.00033,14.89853]
[1778242877796,31.27,80266.67,247.8,0.4252,0.00033,14.89873]
[1778242877934,31.27,80266.67,247.8,0.4252,0.00033,14.89873]
[1778242878050,31.27,80266.67,247.8,0.4252,0.00033,14.89873]
[1778242878056,31.27,80266.67,247.8,0.4252,0.00033,14.89873]
[1778242878170,31.27,80266.67,247.8,0.4252,0.00033,14.89873]
[1778242878423,31.27,80268.3,247.8,0.42573,0.00033,14.90286]
[1778242879165,31.27,80268.3,247.8,0.42573,0.00033,14.90286]
[1778242879207,31.27,80268.3,247.8,0.42573,0.00033,14.90286]
[1778242879289,31.27,80275.34,247.8,0.42806,0.00033,14.92045]
[1778242880440,31.27,80275.34,247.8,0.42806,0.00033,14.92045]
[1778242880447,31.27,80283.07,247.8,0.43061,0.00033,14.93917]
[1778242880471,31.27,80283.07,247.8,0.43061,0.00033,14.93917]
[1778242880562,31.27,80283.07,247.8,0.43061,0.00033,14.93917]
[1778242881032,31.26,80282.74,247.8,0.4305,0.00033,14.93837]
[1778242882944,31.26,80279.25,247.8,0.42934,0.00033,14.92996]
[1778242883934,31.26,80277.62,247.8,0.4288,0.00033,14.92598]
[1778242889759,31.26,80279.54,247.8,0.42942,0.00033,14.93053]
[1778242894812,31.25,80281.21,247.8,0.42993,0.00033,14.92795]
[1778242900836,31.24,80282.15,247.8,0.43022,0.00033,14.93009]
[1778242905672,31.24,80282.15,247.8,0.43021,0.00033,14.93002]
[1778242905765,31.24,80282.15,247.8,0.43021,0.00033,14.93002]
[1778242905807,31.24,80282.15,247.8,0.43021,0.00033,14.93002]
[1778242905923,31.24,80282.15,247.8,0.43021,0.00033,14.93002]
[1778242906057,31.24,80282.15,247.8,0.43021,0.00033,14.93002]
[1778242906156,31.24,80282.82,247.8,0.43043,0.00033,14.93161]
[1778242906485,31.24,80282.82,247.8,0.43043,0.00033,14.93161]
[1778242906621,31.24,80282.82,247.8,0.43043,0.00033,14.93161]
[1778242906625,31.24,80282.82,247.8,0.43043,0.00033,14.93161]
[1778242906878,31.24,80284.16,247.8,0.43087,0.00033,14.9348]
[1778242908093,31.24,80284.16,247.8,0.43087,0.00033,14.9348]
[1778242908830,31.24,80284.71,247.8,0.43105,0.00033,14.93608]
[1778242911025,31.24,80284.25,247.8,0.4309,0.00033,14.93496]
[1778242912098,31.23,80284.24,247.8,0.43089,0.00033,14.93492]
[1778242913438,31.23,80284.4,247.8,0.43094,0.00033,14.93528]
[1778242913886,31.23,80283.11,247.8,0.43051,0.00033,14.93219]
[1778242919100,31.23,80283.14,247.8,0.43051,0.00033,14.93218]
[1778242924881,31.22,80282.1,247.8,0.43015,0.00033,14.92959]
[1778242930040,31.22,80280.93,247.8,0.42975,0.00033,14.92668]
[1778242935075,31.21,80283.26,247.8,0.43051,0.00033,14.9322]
[1778242936737,31.21,80284.05,247.8,0.43077,0.00033,14.93407]
[1778242936748,31.21,80284.05,247.8,0.43077,0.00033,14.93407]
[1778242937049,31.21,80284.05,247.8,0.43077,0.00033,14.93407]
[1778242937093,31.21,80285.06,247.8,0.4311,0.00033,14.93646]
[1778242942128,31.21,80285.64,247.8,0.43128,0.00033,14.93778]
[1778242945178,31.2,80287.2,247.8,0.4318,0.00033,14.94144]
[1778242945204,31.2,80287.26,247.8,0.43182,0.00033,14.94157]
[1778242948344,31.2,80287.13,247.8,0.43177,0.00033,14.94124]
[1778242954213,31.19,80285.83,247.8,0.43129,0.00033,14.93151]
[1778242957776,31.19,80285.97,247.8,0.43133,0.00033,14.9318]
[1778242958275,31.19,80285.97,247.8,0.43133,0.00033,14.9318]
[1778242958277,31.19,80285.97,247.8,0.43133,0.00033,14.9318]
[1778242958279,31.19,80285.97,247.8,0.43133,0.00033,14.9318]
[1778242958411,31.19,80286.33,247.8,0.43145,0.00033,14.93262]
[1778242958536,31.19,80286.33,247.8,0.43145,0.00033,14.93262]
[1778242959114,31.19,80286.33,247.8,0.43145,0.00033,14.93262]
[1778242959248,31.19,80289.87,247.8,0.43262,0.00033,14.94091]
[1778242964283,31.19,80289.37,247.8,0.43245,0.00033,14.93973]
[1778242965819,31.19,80290.43,247.8,0.4328,0.00033,14.9422]
[1778242966297,31.19,80290.54,247.8,0.43284,0.00033,14.94245]
[1778242969016,31.19,80290.47,247.8,0.43281,0.00033,14.94228]
[1778242971652,31.19,80290.43,247.8,0.4328,0.00033,14.94217]
[1778242971972,31.19,80290.43,247.8,0.4328,0.00033,14.94217]
[1778242977082,31.18,80288.71,247.8,0.43222,0.00033,14.9381]
[1778242983556,31.18,80288.74,247.8,0.43222,0.00033,14.93811]
[1778242984211,31.18,80288.96,247.8,0.43229,0.00033,14.9386]
[1778242984260,31.18,80288.96,247.8,0.43229,0.00033,14.9386]
[1778242984293,31.18,80288.96,247.8,0.43229,0.00033,14.9386]
[1778242984370,31.18,80288.96,247.8,0.43229,0.00033,14.9386]
[1778242984426,31.18,80287.33,247.8,0.43174,0.00033,14.93476]
[1778242986440,31.17,80283.83,247.8,0.43058,0.00033,14.92643]
[1778242991475,31.17,80283.34,247.8,0.43041,0.00033,14.92519]
[1778242996510,31.17,80285.64,247.8,0.43116,0.00033,14.93061]
[1778243001545,31.16,80286.01,247.8,0.43127,0.00033,14.93141]
[1778243006580,31.16,80286.59,247.8,0.43145,0.00033,14.93271]
[1778243008970,31.15,80286.75,247.8,0.4315,0.00033,14.93308]
[1778243011293,31.15,80286.7,247.8,0.43148,0.00033,14.93291]
[1778243011363,31.15,80286.7,247.8,0.43148,0.00033,14.93291]
[1778243011366,31.15,80286.7,247.8,0.43148,0.00033,14.93291]
[1778243011438,31.15,80286.7,247.8,0.43148,0.00033,14.93291]
[1778243011553,31.15,80286.7,247.8,0.43148,0.00033,14.93291]
[1778243011526,31.15,80287.3,247.8,0.43164,0.00033,14.92776]
[1778243011596,31.15,80287.3,247.8,0.43164,0.00033,14.92776]
[1778243011942,31.15,80287.3,247.8,0.43164,0.00033,14.92776]
[1778243012397,31.15,80290.56,247.8,0.43273,0.00033,14.93539]
[1778243013160,31.15,80290.56,247.8,0.43273,0.00033,14.93539]
[1778243013460,31.15,80297.18,247.8,0.43493,0.00033,14.95055]
[1778243013848,31.15,80301.59,247.8,0.43639,0.00033,14.96039]
[1778243017485,31.15,80303.28,247.8,0.43695,0.00033,14.9641]
[1778243022696,31.14,80302.32,247.8,0.43663,0.00033,14.96194]
[1778243027731,31.14,80302.71,247.8,0.43675,0.00033,14.96276]
[1778243033161,31.14,80302.82,247.8,0.43678,0.00033,14.96297]
[1778243033490,31.14,80302.82,247.8,0.43678,0.00033,14.96297]
[1778243033547,31.14,80302.82,247.8,0.43678,0.00033,14.96297]
[1778243033527,31.14,80302.82,247.8,0.43678,0.00033,14.96296]
[1778243034167,31.14,80302.82,247.8,0.43678,0.00033,14.96296]
[1778243034212,31.14,80302.82,247.8,0.43678,0.00033,14.96296]
[1778243034336,31.14,80302.82,247.8,0.43678,0.00033,14.96296]
[1778243034437,31.14,80300.86,247.8,0.43612,0.00033,14.95861]
[1778243036011,31.13,80294.58,247.8,0.43403,0.00033,14.94443]
[1778243041680,31.13,80291.1,247.8,0.43286,0.00033,14.93635]
[1778243041685,31.13,80291.1,247.8,0.43286,0.00033,14.93635]
[1778243041829,31.13,80291.6,247.8,0.43303,0.00033,14.9375]
[1778243044273,31.13,80292.14,247.8,0.4332,0.00033,14.93875]
[1778243044374,31.13,80292.33,247.8,0.43327,0.00033,14.93918]
[1778243046031,31.13,80298.01,247.8,0.43516,0.00033,14.95213]
[1778243051899,31.13,80298.39,247.8,0.43528,0.00033,14.95295]
[1778243055327,31.13,80298.32,247.8,0.43525,0.00033,14.95278]
[1778243055413,31.13,80298.26,247.8,0.43523,0.00033,14.95264]
[1778243060816,31.12,80298.24,247.8,0.43522,0.00033,14.95257]
[1778243065329,31.12,80298.07,247.8,0.43516,0.00033,14.95217]
[1778243065565,31.12,80298.88,247.8,0.43543,0.00033,14.95398]
[1778243071135,31.12,80299.01,247.8,0.43547,0.00033,14.95425]
[1778243076597,31.12,80298.5,247.8,0.43527,0.00033,14.94654]
[1778243076842,31.12,80299.45,247.8,0.43558,0.00033,14.94867]
[1778243076883,31.12,80299.45,247.8,0.43558,0.00033,14.94867]
[1778243077133,31.12,80300.99,247.8,0.4361,0.00033,14.9521]
[1778243078783,31.12,80301.88,247.8,0.43639,0.00033,14.95408]
[1778243079093,31.12,80302.14,247.8,0.43648,0.00033,14.95465]
[1778243084128,31.12,80301.74,247.8,0.43634,0.00033,14.95374]
[1778243091177,31.11,80303.07,247.8,0.43678,0.00033,14.95662]
[1778243095858,31.11,80301.47,247.8,0.43624,0.00033,14.95305]
[1778243095915,31.11,80301.47,247.8,0.43624,0.00033,14.95305]
[1778243096646,31.11,80296.58,247.8,0.43461,0.00033,14.94208]
[1778243102254,31.11,80293.11,247.8,0.43345,0.00033,14.93413]
[1778243103421,31.11,80293.11,247.8,0.43345,0.00033,14.93413]
[1778243103490,31.11,80292.91,247.8,0.43338,0.00033,14.93366]
[1778243106988,31.11,80292.97,247.8,0.4334,0.00033,14.93378]
[1778243108542,31.11,80292.97,247.8,0.4334,0.00033,14.93377]
[1778243108643,31.11,80292.97,247.8,0.43339,0.00033,14.93376]
[1778243110062,31.11,80294.54,247.8,0.43392,0.00033,14.93737]
[1778243111042,31.11,80293.58,247.8,0.4336,0.00033,14.93516]
[1778243111381,31.11,80293.58,247.8,0.4336,0.00033,14.93516]
[1778243111519,31.1,80293.54,247.8,0.43358,0.00033,14.93506]
[1778243113331,31.1,80288.95,247.8,0.43205,0.00033,14.92436]
[1778243115314,31.1,80289.38,247.8,0.43219,0.00033,14.92535]
[1778243115345,31.1,80289.28,247.8,0.43215,0.00033,14.9251]
[1778243120380,31.1,80288.24,247.8,0.4318,0.00033,14.9226]
[1778243125415,31.09,80287.36,247.8,0.4315,0.00033,14.92047]
[1778243130450,31.09,80286.43,247.8,0.43118,0.00033,14.91822]
[1778243135485,31.09,80286.08,247.8,0.43103,0.00033,14.91079]
[1778243140383,31.09,80285.76,247.8,0.43092,0.00033,14.91]
[1778243140689,31.09,80285.58,247.8,0.43086,0.00033,14.90956]
[1778243141063,31.09,80285.58,247.8,0.43086,0.00033,14.90956]
[1778243141527,31.09,80285.51,247.8,0.43083,0.00033,14.90938]
[1778243146676,31.08,80284.65,247.8,0.43054,0.00033,14.90729]
[1778243146793,31.08,80284.42,247.8,0.43046,0.00033,14.90672]
[1778243147006,31.08,80284.42,247.8,0.43046,0.00033,14.90672]
[1778243147104,31.08,80284.42,247.8,0.43046,0.00033,14.90672]
[1778243147153,31.08,80284.42,247.8,0.43046,0.00033,14.90672]
[1778243147694,31.08,80280.11,247.8,0.42903,0.00033,14.89628]
[1778243148576,31.08,80275.8,247.8,0.42759,0.00033,14.88564]
[1778243153611,31.08,80273.27,247.8,0.42674,0.00033,14.87925]
[1778243154133,31.08,80273.27,247.8,0.42674,0.00033,14.87925]
[1778243154618,31.08,80273.2,247.8,0.42671,0.00033,14.87907]
[1778243159653,31.07,80273.11,247.8,0.42667,0.00033,14.87874]
[1778243162934,31.07,80273.0,247.8,0.42663,0.00033,14.8784]
[1778243163697,31.07,80267.37,247.8,0.42475,0.00033,14.86403]
[1778243165934,31.07,80266.31,247.8,0.42439,0.00033,14.86125]
[1778243170750,31.06,80266.74,247.8,0.42452,0.00033,14.86229]
[1778243171754,31.06,80269.01,247.8,0.42528,0.00033,14.86811]
[1778243172295,31.06,80269.01,247.8,0.42528,0.00033,14.86811]
[1778243172368,31.06,80269.01,247.8,0.42528,0.00033,14.8681]
[1778243177452,31.06,80269.78,247.8,0.42552,0.00033,14.87001]
[1778243181687,31.06,80270.07,247.8,0.42562,0.00033,14.87074]
[1778243190887,31.04,80268.47,247.8,0.42506,0.00033,14.86642]
[1778243195922,31.04,80270.11,247.8,0.42555,0.00033,14.86396]
[1778243200957,31.03,80269.91,247.8,0.42547,0.00033,14.86334]
[1778243205992,31.03,80269.43,247.8,0.4253,0.00033,14.86199]
[1778243210327,31.02,80269.74,247.8,0.42539,0.00033,14.86273]
[1778243211699,31.02,80269.51,247.8,0.42531,0.00033,14.86212]
[1778243212743,31.02,80271.05,247.8,0.42582,0.00033,14.86604]
[1778243212756,31.02,80271.05,247.8,0.42582,0.00033,14.86604]
[1778243212803,31.02,80272.38,247.8,0.42626,0.00033,14.86941]
[1778243212822,31.02,80272.38,247.8,0.42626,0.00033,14.86941]
[1778243212906,31.02,80272.38,247.8,0.42626,0.00033,14.86941]
[1778243212934,31.02,80272.38,247.8,0.42626,0.00033,14.86941]
[1778243213592,31.02,80272.38,247.8,0.42626,0.00033,14.86941]
[1778243213671,31.02,80275.91,247.8,0.42744,0.00033,14.87828]
[1778243214052,31.02,80279.67,247.8,0.42869,0.00033,14.88759]
[1778243215697,31.02,80279.67,247.8,0.42869,0.00033,14.88759]
[1778243215706,31.02,80279.67,247.8,0.42869,0.00033,14.88759]
[1778243215742,31.02,80279.29,247.8,0.42856,0.00033,14.88665]
[1778243217073,31.02,80284.36,247.8,0.43025,0.00033,14.89899]
[1778243221997,31.01,80287.62,247.8,0.43134,0.00033,14.90674]
[1778243222324,31.01,80287.62,247.8,0.43134,0.00033,14.90674]
[1778243228150,31.01,80287.99,247.8,0.43144,0.00033,14.90753]
[1778243233290,31.01,80288.51,247.8,0.43161,0.00033,14.90871]
[1778243238919,31.0,80289.06,247.8,0.43178,0.00033,14.90994]
[1778243244491,31.0,80289.12,247.8,0.43179,0.00033,14.91003]
[1778243244662,31.0,80289.12,247.8,0.43179,0.00033,14.91003]
[1778243244744,31.0,80289.12,247.8,0.43179,0.00033,14.91003]
[1778243244757,31.0,80289.34,247.8,0.43186,0.00033,14.91052]
[1778243244934,31.0,80289.34,247.8,0.43186,0.00033,14.91052]
[1778243246838,31.0,80294.08,247.8,0.43345,0.00033,14.9216]
[1778243255339,31.0,80296.55,247.8,0.43425,0.00033,14.92073]
[1778243257151,31.0,80296.38,247.8,0.43419,0.00033,14.92034]
[1778243257175,31.0,80296.38,247.8,0.43419,0.00033,14.92034]
[1778243257208,31.0,80296.38,247.8,0.43419,0.00033,14.92034]
[1778243257425,31.0,80296.38,247.8,0.43419,0.00033,14.92034]
[1778243257440,31.0,80292.88,247.8,0.43302,0.00033,14.91226]
[1778243259672,30.99,80288.26,247.8,0.43147,0.00033,14.90137]
[1778243265409,30.99,80291.8,247.8,0.43264,0.00033,14.90965]
[1778243271049,30.99,80291.8,247.8,0.43264,0.00033,14.90962]
[1778243271134,30.99,80291.8,247.8,0.43264,0.00033,14.90962]
[1778243272362,30.98,80292.8,247.8,0.43297,0.00033,14.91192]
[1778243274632,30.98,80293.05,247.8,0.43305,0.00033,14.91248]
[1778243280818,30.98,80294.5,247.8,0.43352,0.00033,14.91579]
[1778243281100,30.98,80294.8,247.8,0.43362,0.00033,14.91647]
[1778243282530,30.98,80286.68,247.8,0.4309,0.00033,14.89736]
[1778243283828,30.98,80286.68,247.8,0.4309,0.00033,14.89736]
[1778243285338,30.98,80281.88,247.8,0.42929,0.00033,14.88574]
[1778243285687,30.98,80281.88,247.8,0.42929,0.00033,14.88574]
[1778243289190,30.98,80281.22,247.8,0.42907,0.00033,14.88411]
[1778243290934,30.98,80280.66,247.8,0.42888,0.00033,14.88273]
[1778243296422,30.97,80282.07,247.8,0.42935,0.00033,14.88616]
[1778243301588,30.97,80285.74,247.8,0.43058,0.00033,14.89503]
[1778243306816,30.97,80286.43,247.8,0.4308,0.00033,14.89665]
[1778243308712,30.97,80280.94,247.8,0.42896,0.00033,14.88332]
[1778243313747,30.97,80284.82,247.8,0.43023,0.00033,14.88619]
[1778243318782,30.97,80284.23,247.8,0.43003,0.00033,14.88474]
[1778243323791,30.97,80286.39,247.8,0.43075,0.00033,14.88993]
[1778243326068,30.97,80290.55,247.8,0.43214,0.00034,14.89979]
[1778243327821,30.96,80290.34,247.8,0.43206,0.00034,14.89929]
[1778243332883,30.96,80291.69,247.8,0.43251,0.00034,14.90242]
[1778243337918,30.96,80292.11,247.8,0.43265,0.00034,14.90338]
[1778243340216,30.96,80294.16,247.8,0.43333,0.00034,14.90815]
[1778243340235,30.96,80294.16,247.8,0.43333,0.00034,14.90815]
[1778243340277,30.96,80294.16,247.8,0.43333,0.00034,14.90815]
[1778243340282,30.96,80294.16,247.8,0.43333,0.00034,14.90815]
[1778243340487,30.96,80294.16,247.8,0.43333,0.00034,14.90815]
[1778243340577,30.96,80294.16,247.8,0.43333,0.00034,14.90814]
[1778243340934,30.96,80294.16,247.8,0.43333,0.00034,14.90814]
[1778243341547,30.96,80296.74,247.8,0.4342,0.00034,14.91409]
[1778243345043,30.96,80299.42,247.8,0.4351,0.00034,14.92019]
[1778243345065,30.96,80299.42,247.8,0.4351,0.00034,14.92019]
[1778243345230,30.96,80299.42,247.8,0.4351,0.00034,14.92019]
[1778243345310,30.96,80299.42,247.8,0.4351,0.00034,14.92019]
[1778243345352,30.96,80299.42,247.8,0.4351,0.00034,14.92019]
[1778243345651,30.96,80299.42,247.8,0.4351,0.00034,14.92019]
[1778243345663,30.96,80300.47,247.8,0.43545,0.00034,14.92256]
[1778243345968,30.96,80300.47,247.8,0.43545,0.00034,14.92256]
[1778243346069,30.96,80304.39,247.8,0.43676,0.00034,14.93131]
[1778243347479,30.96,80309.4,247.8,0.43845,0.00034,14.94227]
[1778243349439,30.96,80308.2,247.8,0.43804,0.00034,14.93967]
[1778243354105,30.96,80307.8,247.8,0.43791,0.00034,14.9388]
[1778243355110,30.96,80308.15,247.8,0.43803,0.00034,14.93957]
[1778243355244,30.96,80308.15,247.8,0.43803,0.00034,14.93957]
[1778243356223,30.96,80309.07,247.8,0.43834,0.00034,14.94156]
[1778243356234,30.96,80309.07,247.8,0.43834,0.00034,14.94156]
[1778243356263,30.96,80309.07,247.8,0.43834,0.00034,14.94156]
[1778243362086,30.96,80310.99,247.8,0.43899,0.00034,14.94571]
[1778243367121,30.96,80310.82,247.8,0.43893,0.00034,14.94535]
[1778243370226,30.96,80311.9,247.8,0.43929,0.00034,14.94766]
[1778243375635,30.96,80312.25,247.8,0.43938,0.00034,14.94186]
[1778243381221,30.96,80313.46,247.8,0.43979,0.00034,14.94443]
[1778243384568,30.96,80313.42,247.8,0.43977,0.00034,14.94434]
[1778243384637,30.96,80313.42,247.8,0.43977,0.00034,14.94434]
[1778243384921,30.96,80312.89,247.8,0.4396,0.00034,14.94321]
[1778243385840,30.96,80312.89,247.8,0.4396,0.00034,14.94321]
[1778243385891,30.96,80311.55,247.8,0.43914,0.00034,14.94035]
[1778243391163,30.96,80308.78,247.8,0.43821,0.00034,14.93436]
[1778243391291,30.96,80309.48,247.8,0.43844,0.00034,14.93587]
[1778243392153,30.96,80309.48,247.8,0.43844,0.00034,14.93587]
[1778243397333,30.95,80310.62,247.8,0.43882,0.00034,14.93827]
[1778243399702,30.95,80313.05,247.8,0.43963,0.00034,14.94344]
[1778243400730,30.95,80313.82,247.8,0.43989,0.00034,14.94506]
[1778243401015,30.95,80313.82,247.8,0.43989,0.00034,14.94506]
[1778243401388,30.95,80313.93,247.8,0.43992,0.00034,14.94528]
[1778243401503,30.95,80313.93,247.8,0.43992,0.00034,14.94528]
[1778243401720,30.95,80313.93,247.8,0.43992,0.00034,14.94528]
[1778243401765,30.95,80313.93,247.8,0.43992,0.00034,14.94528]
[1778243401954,30.95,80313.93,247.8,0.43992,0.00034,14.94528]
[1778243401978,30.95,80313.93,247.8,0.43992,0.00034,14.94528]
[1778243401840,30.95,80316.86,247.8,0.4409,0.00034,14.95141]
[1778243402026,30.95,80316.86,247.8,0.4409,0.00034,14.95141]
[1778243402080,30.95,80316.86,247.8,0.4409,0.00034,14.95141]
[1778243402277,30.95,80316.86,247.8,0.4409,0.00034,14.95141]
[1778243402294,30.95,80316.86,247.8,0.4409,0.00034,14.95141]
[1778243402451,30.95,80316.86,247.8,0.4409,0.00034,14.95141]
[1778243402903,30.95,80337.21,247.8,0.44776,0.00034,14.99159]
[1778243403006,30.95,80337.21,247.8,0.44776,0.00034,14.99159]
[1778243403225,30.95,80337.21,247.8,0.44776,0.00034,14.99159]
[1778243403306,30.95,80337.21,247.8,0.44776,0.00034,14.99159]
[1778243403513,30.95,80337.21,247.8,0.44776,0.00034,14.99159]
[1778243403572,30.95,80356.91,247.8,0.45441,0.00034,15.02625]
[1778243404241,30.95,80356.91,247.8,0.45441,0.00034,15.02625]
[1778243404284,30.95,80356.91,247.8,0.45441,0.00034,15.02625]
[1778243404313,30.95,80356.91,247.8,0.45441,0.00034,15.02625]
[1778243404426,30.95,80356.91,247.8,0.45441,0.00034,15.02625]
[1778243404578,30.95,80356.91,247.8,0.45441,0.00034,15.02625]
[1778243404590,30.95,80356.91,247.8,0.45441,0.00034,15.02625]
[1778243404796,30.95,80377.27,247.8,0.46129,0.00034,15.05768]
[1778243405100,30.95,80377.27,247.8,0.46129,0.00034,15.05768]
[1778243405188,30.95,80377.27,247.8,0.46129,0.00034,15.05768]
[1778243405308,30.95,80377.27,247.8,0.46129,0.00034,15.05768]
[1778243405512,30.95,80377.27,247.8,0.46129,0.00034,15.05768]
[1778243405560,30.95,80377.27,247.8,0.46129,0.00034,15.05768]
[1778243405685,30.95,80377.27,247.8,0.46129,0.00034,15.05768]
[1778243405844,30.95,80377.27,247.8,0.46129,0.00034,15.05768]
[1778243405872,30.95,80377.27,247.8,0.46129,0.00034,15.05768]
[1778243405943,30.95,80377.27,247.8,0.46129,0.00034,15.05768]
[1778243405976,30.95,80377.27,247.8,0.46129,0.00034,15.05768]
[1778243405901,30.95,80411.13,247.8,0.47276,0.00034,15.10002]
[1778243406545,30.95,80411.13,247.8,0.47276,0.00034,15.10002]
[1778243406718,30.95,80411.13,247.8,0.47276,0.00034,15.10002]
[1778243406975,30.95,80411.13,247.8,0.47276,0.00034,15.10002]
[1778243406958,30.95,80456.09,247.8,0.48801,0.00034,15.13694]
[1778243407197,30.95,80456.09,247.8,0.48801,0.00034,15.13694]
[1778243407326,30.95,80456.09,247.8,0.48801,0.00034,15.13694]
[1778243407889,30.94,80473.43,247.8,0.49389,0.00034,15.14527]
[1778243408317,30.94,80473.43,247.8,0.49389,0.00034,15.14527]
[1778243408448,30.94,80473.43,247.8,0.49389,0.00034,15.14527]
[1778243408505,30.94,80473.43,247.8,0.49389,0.00034,15.14527]
[1778243408601,30.94,80470.79,247.8,0.49299,0.00034,15.14421]
[1778243409881,30.94,80465.49,247.8,0.49119,0.00034,15.14186]
[1778243410184,30.94,80465.49,247.8,0.49119,0.00034,15.14186]
[1778243410237,30.94,80465.49,247.8,0.49119,0.00034,15.14186]
[1778243410315,30.94,80465.49,247.8,0.49119,0.00034,15.14186]
[1778243410470,30.94,80465.49,247.8,0.49119,0.00034,15.14186]
[1778243410537,30.94,80465.49,247.8,0.49119,0.00034,15.14186]
[1778243410618,30.94,80465.49,247.8,0.49119,0.00034,15.14186]
[1778243410843,30.94,80465.49,247.8,0.49119,0.00034,15.14186]
[1778243410947,30.94,80465.49,247.8,0.49119,0.00034,15.14186]
[1778243410944,30.93,80457.46,247.8,0.48846,0.00034,15.1377]
[1778243411075,30.93,80457.46,247.8,0.48846,0.00034,15.1377]
[1778243411721,30.93,80434.56,247.8,0.48068,0.00034,15.12198]
[1778243412072,30.93,80434.56,247.8,0.48068,0.00034,15.12198]
[1778243412245,30.93,80434.56,247.8,0.48068,0.00034,15.12198]
[1778243412575,30.93,80434.56,247.8,0.48068,0.00034,15.12198]
[1778243412658,30.93,80434.56,247.8,0.48068,0.00034,15.12198]
[1778243412663,30.93,80411.0,247.8,0.47269,0.00034,15.09981]
[1778243413141,30.93,80411.0,247.8,0.47269,0.00034,15.09981]
[1778243413329,30.93,80411.0,247.8,0.47269,0.00034,15.09981]
[1778243413582,30.93,80411.0,247.8,0.47269,0.00034,15.09981]
[1778243413706,30.93,80411.0,247.8,0.47269,0.00034,15.09981]
[1778243413935,30.93,80402.22,247.8,0.46971,0.00034,15.09001]
[1778243414242,30.93,80402.22,247.8,0.46971,0.00034,15.09001]
[1778243414390,30.93,80402.22,247.8,0.46971,0.00034,15.09001]
[1778243414827,30.93,80381.73,247.8,0.46277,0.00034,15.06384]
[1778243415030,30.93,80381.73,247.8,0.46277,0.00034,15.06384]
[1778243415053,30.93,80381.73,247.8,0.46277,0.00034,15.06384]
[1778243415832,30.93,80381.73,247.8,0.46277,0.00034,15.06384]
[1778243415966,30.92,80366.04,247.8,0.45745,0.00034,15.04072]
[1778243416387,30.92,80366.04,247.8,0.45745,0.00034,15.04072]
[1778243416695,30.92,80366.04,247.8,0.45745,0.00034,15.04072]
[1778243416702,30.92,80371.51,247.8,0.4593,0.00034,15.04907]
[1778243418091,30.92,80372.18,247.8,0.45953,0.00034,15.05006]
[1778243418100,30.92,80372.18,247.8,0.45953,0.00034,15.05006]
[1778243418157,30.92,80372.18,247.8,0.45953,0.00034,15.05006]
[1778243418597,30.92,80372.18,247.8,0.45953,0.00034,15.05006]
[1778243418901,30.92,80372.18,247.8,0.45953,0.00034,15.05006]
[1778243418909,30.92,80351.44,247.8,0.45252,0.00034,15.01682]
[1778243419215,30.92,80351.44,247.8,0.45252,0.00034,15.01682]
[1778243419409,30.92,80351.44,247.8,0.45252,0.00034,15.01682]
[1778243419984,30.93,80330.7,247.8,0.44552,0.00034,14.97896]
[1778243420137,30.93,80330.7,247.8,0.44552,0.00034,14.97896]
[1778243420974,30.93,80330.7,247.8,0.44552,0.00034,14.97896]
[1778243420956,30.93,80320.71,247.8,0.44215,0.00034,14.95908]
[1778243421533,30.92,80311.58,247.8,0.43908,0.00034,14.93996]
[1778243422264,30.92,80311.58,247.8,0.43908,0.00034,14.93996]
[1778243422811,30.92,80311.58,247.8,0.43908,0.00034,14.93996]
[1778243422943,30.92,80307.71,247.8,0.43777,0.00034,14.93158]
[1778243423803,30.92,80312.65,247.8,0.43943,0.00034,14.94222]
[1778243424464,30.92,80312.65,247.8,0.43943,0.00034,14.94222]
[1778243424477,30.92,80312.65,247.8,0.43943,0.00034,14.94222]
[1778243424835,30.92,80323.66,247.8,0.44314,0.00034,14.96501]
[1778243425915,30.92,80323.66,247.8,0.44314,0.00034,14.96501]
[1778243425929,30.92,80323.66,247.8,0.44314,0.00034,14.96501]
[1778243426002,30.92,80323.66,247.8,0.44314,0.00034,14.96501]
[1778243426004,30.92,80323.66,247.8,0.44314,0.00034,14.96501]
[1778243425940,30.92,80328.55,247.8,0.44478,0.00034,14.9747]
[1778243426042,30.92,80328.55,247.8,0.44478,0.00034,14.9747]
[1778243426198,30.92,80328.55,247.8,0.44478,0.00034,14.9747]
[1778243426297,30.92,80328.55,247.8,0.44478,0.00034,14.9747]
[1778243426318,30.92,80328.55,247.8,0.44478,0.00034,14.9747]
[1778243426458,30.92,80328.55,247.8,0.44478,0.00034,14.9747]
[1778243426815,30.88,80316.58,247.8,0.44067,0.00034,14.95005]
[1778243427923,30.88,80316.58,247.8,0.44067,0.00034,14.95005]
[1778243427967,30.84,80290.6,247.8,0.43183,0.00034,14.89142]
[1778243428085,30.84,80290.6,247.8,0.43183,0.00034,14.89142]
[1778243428608,30.84,80290.6,247.8,0.43183,0.00034,14.89142]
[1778243428796,30.84,80294.85,247.8,0.43325,0.00034,14.90138]
[1778243429060,30.84,80294.85,247.8,0.43325,0.00034,14.90138]
[1778243429674,30.84,80294.85,247.8,0.43325,0.00034,14.90138]
[1778243429678,30.84,80307.52,247.8,0.43752,0.00034,14.93003]
[1778243430144,30.84,80307.52,247.8,0.43752,0.00034,14.93003]
[1778243430167,30.84,80307.52,247.8,0.43752,0.00034,14.93003]
[1778243430549,30.84,80307.52,247.8,0.43752,0.00034,14.93003]
[1778243430613,30.83,80313.37,247.8,0.43948,0.00034,14.94266]
[1778243432195,30.83,80314.46,247.8,0.43982,0.00034,14.9384]
[1778243433588,30.83,80312.82,247.8,0.43926,0.00034,14.93487]
[1778243433881,30.83,80312.82,247.8,0.43926,0.00034,14.93487]
[1778243434981,30.83,80313.29,247.8,0.43941,0.00034,14.93584]
[1778243435600,30.82,80313.24,247.8,0.43939,0.00034,14.93571]
[1778243435967,30.82,80313.24,247.8,0.43939,0.00034,14.93571]
[1778243436711,30.82,80317.63,247.8,0.44086,0.00034,14.94494]
[1778243437415,30.82,80317.63,247.8,0.44086,0.00034,14.94494]
[1778243437663,30.82,80323.48,247.8,0.44284,0.00034,14.95696]
[1778243438592,30.82,80323.48,247.8,0.44284,0.00034,14.95696]
[1778243438614,30.82,80323.48,247.8,0.44284,0.00034,14.95696]
[1778243438645,30.82,80323.48,247.8,0.44284,0.00034,14.95696]
[1778243438670,30.81,80329.03,247.8,0.44471,0.00034,14.96803]
[1778243439464,30.81,80329.03,247.8,0.44471,0.00034,14.96803]
[1778243439640,30.81,80329.03,247.8,0.44471,0.00034,14.96803]
[1778243440003,30.81,80322.66,247.8,0.44255,0.00034,14.95524]
[1778243440758,30.79,80316.97,247.8,0.44058,0.00034,14.94319]
[1778243441695,30.79,80311.65,247.8,0.43877,0.00034,14.93183]
[1778243444650,30.78,80309.09,247.8,0.4379,0.00034,14.92622]
[1778243444665,30.78,80309.09,247.8,0.4379,0.00034,14.92622]
[1778243444796,30.78,80309.09,247.8,0.4379,0.00034,14.92622]
[1778243445032,30.78,80309.09,247.8,0.4379,0.00034,14.92622]
[1778243444860,30.78,80308.8,247.8,0.4378,0.00034,14.92556]
[1778243445140,30.78,80308.8,247.8,0.4378,0.00034,14.92556]
[1778243445724,30.78,80304.89,247.8,0.43647,0.00034,14.91688]
[1778243446342,30.78,80304.89,247.8,0.43647,0.00034,14.91688]
[1778243446983,30.78,80304.89,247.8,0.43647,0.00034,14.91688]
[1778243446998,30.78,80304.89,247.8,0.43647,0.00034,14.91688]
[1778243447009,30.78,80304.89,247.8,0.43647,0.00034,14.91688]
[1778243447016,30.78,80301.03,247.8,0.43516,0.00034,14.90815]
[1778243447904,30.77,80289.76,247.8,0.43135,0.00034,14.8818]
[1778243449040,30.77,80289.76,247.8,0.43135,0.00034,14.8818]
[1778243448973,30.77,80284.7,247.8,0.42964,0.00034,14.86951]
[1778243449141,30.77,80284.7,247.8,0.42964,0.00034,14.86951]
[1778243449154,30.77,80284.7,247.8,0.42964,0.00034,14.86951]
[1778243449545,30.77,80284.7,247.8,0.42964,0.00034,14.86951]
[1778243449752,30.74,80272.67,247.8,0.4255,0.00034,14.8387]
[1778243450387,30.74,80272.67,247.8,0.4255,0.00034,14.8387]
[1778243450409,30.74,80272.67,247.8,0.4255,0.00034,14.8387]
[1778243450410,30.74,80272.67,247.8,0.4255,0.00034,14.8387]
[1778243450422,30.74,80272.67,247.8,0.4255,0.00034,14.8387]
[1778243450839,30.74,80272.67,247.8,0.4255,0.00034,14.8387]
[1778243450943,30.74,80272.67,247.8,0.4255,0.00034,14.8387]
[1778243450984,30.74,80272.67,247.8,0.4255,0.00034,14.8387]
[1778243450991,30.74,80272.67,247.8,0.4255,0.00034,14.8387]
[1778243451010,30.74,80272.67,247.8,0.4255,0.00034,14.8387]
[1778243451037,30.71,80255.25,247.8,0.41956,0.00034,14.79151]
[1778243451066,30.71,80255.25,247.8,0.41956,0.00034,14.79151]
[1778243451769,30.7,80242.38,247.8,0.41522,0.00034,14.75493]
[1778243452953,30.7,80231.6,247.8,0.4116,0.00033,14.72296]
[1778243453161,30.7,80231.6,247.8,0.4116,0.00033,14.72296]
[1778243453849,30.7,80231.6,271.1,0.4116,0.00033,14.72296]
[1778243453882,30.7,80231.6,271.1,0.4116,0.00033,14.72296]
[1778243453900,30.7,80231.6,271.1,0.4116,0.00033,14.72296]
[1778243453973,30.7,80228.03,271.1,0.4104,0.00033,14.71206]
[1778243454976,30.7,80221.14,271.1,0.40809,0.00033,14.69074]
[1778243456787,30.7,80218.71,271.1,0.40727,0.00033,14.68309]
[1778243456912,30.7,80218.71,271.1,0.40727,0.00033,14.68309]
[1778243457226,30.69,80217.3,271.1,0.4068,0.00033,14.67861]
[1778243457259,30.69,80217.3,271.1,0.4068,0.00033,14.67861]
[1778243457806,30.69,80217.3,271.1,0.4068,0.00033,14.67861]
[1778243457961,30.69,80216.39,271.1,0.40649,0.00033,14.6757]
[1778243458222,30.69,80216.39,271.1,0.40649,0.00033,14.6757]
[1778243458815,30.69,80216.39,271.1,0.40649,0.00033,14.6757]
[1778243459143,30.69,80214.4,271.1,0.40582,0.00033,14.66934]
[1778243459188,30.69,80214.4,271.1,0.40582,0.00033,14.66934]
[1778243459254,30.69,80214.4,271.1,0.40582,0.00033,14.66934]
[1778243459468,30.69,80214.4,271.1,0.40582,0.00033,14.66934]
[1778243459913,30.69,80204.88,271.1,0.40265,0.00033,14.63846]
[1778243460216,30.69,80204.88,271.1,0.40265,0.00033,14.63846]
[1778243460492,30.69,80204.88,271.1,0.40265,0.00033,14.63846]
[1778243461462,30.69,80205.93,271.1,0.40299,0.00033,14.64188]
[1778243461501,30.69,80205.93,271.1,0.40299,0.00033,14.64188]
[1778243461551,30.69,80205.93,271.1,0.40299,0.00033,14.64188]
[1778243461842,30.69,80205.93,271.1,0.40299,0.00033,14.64188]
[1778243461861,30.69,80205.93,271.1,0.40299,0.00033,14.64188]
[1778243461974,30.69,80205.93,271.1,0.40299,0.00033,14.64188]
[1778243461992,30.69,80213.01,271.1,0.40535,0.00033,14.66482]
[1778243462186,30.69,80213.01,271.1,0.40535,0.00033,14.66482]
[1778243462683,30.69,80213.01,271.1,0.40535,0.00033,14.66482]
[1778243462851,30.69,80213.01,271.1,0.40535,0.00033,14.66482]
[1778243462855,30.69,80213.01,271.1,0.40535,0.00033,14.66482]
[1778243462864,30.69,80213.01,271.1,0.40535,0.00033,14.66482]
[1778243462900,30.69,80213.01,271.1,0.40535,0.00033,14.66482]
[1778243462915,30.69,80213.01,271.1,0.40535,0.00033,14.66482]
[1778243462988,30.69,80213.01,271.1,0.40535,0.00033,14.66482]
[1778243463031,30.69,80213.01,271.1,0.40535,0.00033,14.66482]
[1778243462952,30.69,80221.26,271.1,0.40811,0.00033,14.69092]
[1778243463124,30.69,80221.26,271.1,0.40811,0.00033,14.69092]
[1778243463863,30.69,80234.08,271.1,0.4124,0.00034,14.73013]
[1778243465265,30.69,80237.38,271.1,0.4135,0.00034,14.73993]
[1778243465877,30.69,80238.37,271.1,0.41383,0.00034,14.74283]
[1778243466431,30.69,80238.37,271.1,0.41383,0.00034,14.74283]
[1778243466884,30.69,80238.46,271.1,0.41386,0.00034,14.74305]
[1778243467913,30.69,80238.46,271.1,0.41386,0.00034,14.74305]
[1778243467938,30.69,80238.46,271.1,0.41386,0.00034,14.74305]
[1778243467952,30.69,80238.46,271.1,0.41386,0.00034,14.74305]
[1778243467978,30.68,80241.11,271.1,0.41474,0.00034,14.75079]
[1778243468119,30.68,80241.11,271.1,0.41474,0.00034,14.75079]
[1778243468156,30.68,80241.11,271.1,0.41474,0.00034,14.75079]
[1778243468171,30.68,80241.11,271.1,0.41474,0.00034,14.75079]
[1778243468177,30.68,80241.11,271.1,0.41474,0.00034,14.75079]
[1778243468324,30.68,80241.11,271.1,0.41474,0.00034,14.75079]
[1778243468838,30.68,80241.11,271.1,0.41474,0.00034,14.75079]
[1778243469026,30.68,80241.11,271.1,0.41474,0.00034,14.75079]
[1778243468903,30.68,80254.15,271.1,0.41912,0.00034,14.78797]
[1778243469120,30.68,80254.15,271.1,0.41912,0.00034,14.78797]
[1778243469147,30.68,80254.15,271.1,0.41912,0.00034,14.78797]
[1778243469324,30.68,80254.15,271.1,0.41912,0.00034,14.78797]
[1778243469568,30.68,80254.15,271.1,0.41912,0.00034,14.78797]
[1778243469918,30.68,80254.15,271.1,0.41912,0.00034,14.78797]
[1778243469932,30.68,80265.91,271.1,0.42308,0.00034,14.81997]
[1778243470720,30.68,80265.91,271.1,0.42308,0.00034,14.81997]
[1778243471629,30.68,80267.94,271.1,0.42377,0.00034,14.82534]
[1778243472035,30.68,80267.12,271.1,0.42349,0.00034,14.82315]
[1778243476719,30.68,80269.95,271.1,0.42443,0.00034,14.83054]
[1778243476902,30.68,80269.95,271.1,0.42443,0.00034,14.83054]
[1778243476974,30.68,80268.91,271.1,0.42408,0.00034,14.8278]
[1778243477974,30.68,80264.13,271.1,0.42246,0.00034,14.81508]
[1778243479039,30.68,80264.13,271.1,0.42246,0.00034,14.81508]
[1778243479038,30.68,80259.83,271.1,0.42101,0.00034,14.80343]
[1778243479090,30.68,80259.83,271.1,0.42101,0.00034,14.80343]
[1778243479443,30.68,80259.83,271.1,0.42101,0.00034,14.80343]
[1778243479988,30.67,80244.58,271.1,0.41588,0.00034,14.76062]
[1778243480124,30.67,80244.58,271.1,0.41588,0.00034,14.76062]
[1778243480871,30.67,80244.58,271.1,0.41588,0.00034,14.76062]
[1778243480904,30.67,80244.58,271.1,0.41588,0.00034,14.76062]
[1778243480995,30.67,80238.78,271.1,0.41393,0.00034,14.74367]
[1778243483009,30.67,80233.27,271.1,0.41207,0.00034,14.72721]
[1778243485023,30.67,80237.46,271.1,0.41347,0.00034,14.73965]
[1778243486194,30.67,80239.14,271.1,0.41403,0.00034,14.74457]
[1778243486383,30.67,80239.14,271.1,0.41403,0.00034,14.74457]
[1778243486767,30.67,80239.14,271.1,0.41403,0.00034,14.74457]
[1778243487037,30.66,80242.43,271.1,0.41513,0.00034,14.75417]
[1778243487316,30.66,80242.43,271.1,0.41513,0.00034,14.75417]
[1778243487618,30.66,80242.43,271.1,0.41513,0.00034,14.75417]
[1778243488044,30.66,80247.31,271.1,0.41676,0.00034,14.76821]
[1778243489051,30.66,80251.04,271.1,0.41802,0.00034,14.77877]
[1778243489238,30.66,80251.04,271.1,0.41802,0.00034,14.77877]
[1778243489901,30.66,80251.04,271.1,0.41802,0.00034,14.77877]
[1778243491549,30.66,80249.88,271.1,0.41758,0.00034,14.7688]
[1778243492908,30.66,80246.68,271.1,0.4165,0.00034,14.75964]
[1778243493082,30.66,80242.63,271.1,0.41513,0.00034,14.7479]
[1778243493278,30.66,80242.63,271.1,0.41513,0.00034,14.7479]
[1778243493628,30.66,80242.63,271.1,0.41513,0.00034,14.7479]
[1778243495350,30.65,80242.21,271.1,0.41498,0.00034,14.74662]
[1778243495366,30.65,80242.21,271.1,0.41498,0.00034,14.74662]
[1778243496416,30.65,80242.21,271.1,0.41498,0.00034,14.7466]
[1778243496668,30.65,80237.27,271.1,0.41332,0.00034,14.73204]
[1778243497869,30.65,80237.27,271.1,0.41332,0.00034,14.73204]
[1778243497945,30.65,80237.27,271.1,0.41332,0.00034,14.73204]
[1778243499135,30.65,80238.92,271.1,0.41386,0.00034,14.73685]
[1778243501727,30.64,80234.54,271.1,0.41238,0.00034,14.72372]
[1778243503707,30.64,80234.98,271.1,0.41252,0.00034,14.72501]
[1778243503773,30.64,80234.98,271.1,0.41252,0.00034,14.72501]
[1778243503827,30.64,80234.98,271.1,0.41252,0.00034,14.72501]
[1778243503867,30.64,80234.98,271.1,0.41252,0.00034,14.72501]
[1778243503891,30.64,80234.98,271.1,0.41252,0.00034,14.72501]
[1778243503935,30.64,80234.98,271.1,0.41252,0.00034,14.72501]
[1778243504011,30.64,80232.95,271.1,0.41183,0.00034,14.71888]
[1778243504582,30.64,80232.95,271.1,0.41183,0.00034,14.71888]
[1778243504816,30.64,80232.95,271.1,0.41183,0.00034,14.71888]
[1778243505007,30.64,80219.75,271.1,0.4074,0.00033,14.67815]
[1778243506099,30.64,80207.71,271.1,0.40337,0.00033,14.63943]
[1778243506892,30.64,80203.29,271.1,0.40189,0.00033,14.62482]
[1778243509899,30.64,80201.95,271.1,0.40144,0.00033,14.62032]
[1778243511081,30.63,80200.78,271.1,0.40104,0.00033,14.61634]
[1778243510894,30.63,80196.27,271.1,0.39953,0.00033,14.60109]
[1778243511327,30.63,80196.27,271.1,0.39953,0.00033,14.60109]
[1778243511774,30.63,80192.2,271.1,0.39816,0.00033,14.58714]
[1778243512316,30.63,80192.2,271.1,0.39816,0.00033,14.58714]
[1778243512390,30.63,80192.2,271.1,0.39816,0.00033,14.58714]
[1778243512409,30.63,80192.2,271.1,0.39816,0.00033,14.58714]
[1778243512517,30.63,80192.2,271.1,0.39816,0.00033,14.58714]
[1778243512695,30.63,80192.2,271.1,0.39816,0.00033,14.58714]
[1778243513104,30.63,80191.39,271.1,0.39789,0.00033,14.58429]
[1778243513381,30.63,80181.19,271.1,0.39448,0.00033,14.54858]
[1778243514248,30.63,80181.19,271.1,0.39448,0.00033,14.54858]
[1778243514731,30.63,80181.19,271.1,0.39448,0.00033,14.54858]
[1778243514776,30.63,80181.19,271.1,0.39448,0.00033,14.54858]
[1778243514829,30.62,80180.18,271.1,0.39414,0.00033,14.54493]
[1778243515659,30.62,80180.18,271.1,0.39414,0.00033,14.54493]
[1778243516524,30.62,80186.95,271.1,0.39639,0.00033,14.56869]
[1778243519264,30.62,80190.81,271.1,0.39766,0.00033,14.58197]
[1778243521127,30.61,80190.86,271.1,0.39767,0.00033,14.58203]
[1778243521219,30.61,80190.86,271.1,0.39767,0.00033,14.58203]
[1778243521278,30.61,80195.25,271.1,0.39913,0.00033,14.59708]
[1778243523938,30.61,80195.73,271.1,0.39929,0.00033,14.59867]
[1778243523985,30.61,80195.73,271.1,0.39929,0.00033,14.59867]
[1778243524035,30.61,80195.73,271.1,0.39929,0.00033,14.59867]
[1778243524410,30.61,80196.08,271.1,0.39939,0.00033,14.59975]
[1778243524606,30.61,80196.08,271.1,0.39939,0.00033,14.59975]
[1778243524618,30.61,80196.08,271.1,0.39939,0.00033,14.59975]
[1778243524985,30.61,80197.73,271.1,0.39994,0.00033,14.6053]
[1778243525705,30.61,80204.77,271.1,0.40229,0.00033,14.62882]
[1778243527100,30.61,80208.66,271.1,0.40358,0.00033,14.64158]
[1778243527230,30.61,80208.66,271.1,0.40358,0.00033,14.64158]
[1778243527361,30.61,80208.66,271.1,0.40358,0.00033,14.64158]
[1778243528001,30.6,80208.52,271.1,0.40353,0.00033,14.64107]
[1778243528327,30.6,80204.58,271.1,0.40221,0.00033,14.62809]
[1778243529450,30.6,80204.58,271.1,0.40221,0.00033,14.62809]
[1778243529506,30.6,80202.55,271.1,0.40152,0.00033,14.62122]
[1778243531653,30.6,80206.91,271.1,0.40297,0.00033,14.63557]
[1778243533363,30.6,80211.89,271.1,0.40463,0.00033,14.65178]
[1778243534707,30.6,80211.89,271.1,0.40463,0.00033,14.65178]
[1778243534969,30.6,80211.89,271.1,0.40463,0.00033,14.65178]
[1778243535070,30.59,80213.03,271.1,0.405,0.00034,14.65535]
[1778243536792,30.59,80215.54,271.1,0.40584,0.00034,14.66339]
[1778243537767,30.59,80217.8,271.1,0.40659,0.00034,14.67056]
[1778243539052,30.59,80226.58,271.1,0.40953,0.00034,14.69801]
[1778243539933,30.59,80226.58,271.1,0.40953,0.00034,14.69801]
[1778243539935,30.59,80226.58,271.1,0.40953,0.00034,14.69801]
[1778243540166,30.57,80230.1,271.1,0.41066,0.00034,14.70838]
[1778243540980,30.56,80234.02,271.1,0.41195,0.00034,14.72002]
[1778243541617,30.56,80234.02,271.1,0.41195,0.00034,14.72002]
[1778243541659,30.56,80234.02,271.1,0.41195,0.00034,14.72002]
[1778243542593,30.55,80236.15,271.1,0.41263,0.00034,14.72612]
[1778243542926,30.55,80236.15,271.1,0.41263,0.00034,14.72612]
[1778243544934,30.52,80235.55,271.1,0.41235,0.00034,14.72365]
[1778243546806,30.49,80237.21,271.1,0.41283,0.00034,14.728]
[1778243546824,30.49,80237.21,271.1,0.41283,0.00034,14.728]
[1778243546905,30.48,80239.66,271.1,0.41362,0.00034,14.73502]
[1778243547242,30.48,80239.66,271.1,0.41362,0.00034,14.73502]
[1778243552495,30.44,80239.96,271.1,0.41355,0.00034,14.72819]
[1778243553329,30.44,80239.96,271.1,0.41355,0.00034,14.72819]
[1778243553502,30.43,80242.99,271.1,0.41456,0.00034,14.73701]
[1778243558122,30.42,80253.78,271.1,0.41819,0.00034,14.76798]
[1778243559857,30.41,80259.24,271.1,0.42,0.00034,14.78295]
[1778243563298,30.36,80258.97,271.1,0.41977,0.00034,14.7812]
[1778243563574,30.36,80259.0,271.1,0.41978,0.00034,14.78125]
[1778243564900,30.36,80259.0,271.1,0.41978,0.00034,14.78125]
[1778243565355,30.36,80258.93,271.1,0.41975,0.00034,14.78103]
[1778243565588,30.36,80257.63,271.1,0.41931,0.00034,14.77737]
[1778243569484,30.35,80257.85,271.1,0.41937,0.00034,14.77791]
[1778243569934,30.35,80257.85,271.1,0.41937,0.00034,14.77791]
[1778243570035,30.35,80260.52,271.1,0.42028,0.00034,14.78532]
[1778243574248,30.35,80259.33,271.1,0.41987,0.00034,14.78196]
[1778243578679,30.34,80255.54,271.1,0.41856,0.00034,14.77122]
[1778243579939,30.34,80255.54,271.1,0.41856,0.00034,14.77122]
[1778243579991,30.34,80260.39,271.1,0.42021,0.00034,14.7848]
[1778243581741,30.34,80260.77,271.1,0.42034,0.00034,14.78585]
[1778243583849,30.34,80265.37,271.1,0.4219,0.00034,14.79847]
[1778243586264,30.34,80269.23,271.1,0.42321,0.00034,14.80885]
[1778243588303,30.34,80269.14,271.1,0.42318,0.00034,14.80857]
[1778243588749,30.33,80269.87,271.1,0.42342,0.00034,14.81051]
[1778243589431,30.33,80269.87,271.1,0.42342,0.00034,14.81051]
[1778243589756,30.33,80266.19,271.1,0.42217,0.00034,14.80057]
[1778243590601,30.33,80266.19,271.1,0.42217,0.00034,14.80057]
[1778243590763,30.33,80265.83,271.1,0.42204,0.00034,14.79957]
[1778243593269,30.33,80267.59,271.1,0.42264,0.00034,14.80432]
[1778243593318,30.33,80267.59,271.1,0.42264,0.00034,14.80432]
[1778243593436,30.33,80267.59,271.1,0.42264,0.00034,14.80432]
[1778243593656,30.33,80267.59,271.1,0.42264,0.00034,14.80432]
[1778243593774,30.33,80267.59,271.1,0.42264,0.00034,14.80432]
[1778243593934,30.33,80267.59,271.1,0.42264,0.00034,14.80432]
[1778243594156,30.33,80279.9,271.1,0.42684,0.00034,14.83676]
[1778243594761,30.33,80279.9,271.1,0.42684,0.00034,14.83676]
[1778243594895,30.33,80291.69,271.1,0.43088,0.00034,14.86631]
[1778243598168,30.33,80292.27,271.1,0.43107,0.00034,14.86772]
[1778243599673,30.33,80294.8,271.1,0.43194,0.00034,14.87384]
[1778243599923,30.33,80294.8,271.1,0.43194,0.00034,14.87384]
[1778243599938,30.33,80294.8,271.1,0.43194,0.00034,14.87384]
[1778243600833,30.33,80299.27,271.1,0.43347,0.00034,14.88448]
[1778243601482,30.33,80299.27,271.1,0.43347,0.00034,14.88448]
[1778243601484,30.33,80299.27,271.1,0.43347,0.00034,14.88448]
[1778243601840,30.33,80299.25,271.1,0.43346,0.00034,14.88443]
[1778243603680,30.33,80299.26,271.1,0.43346,0.00034,14.88445]
[1778243603719,30.33,80299.26,271.1,0.43346,0.00034,14.88445]
[1778243603753,30.33,80299.26,271.1,0.43346,0.00034,14.88445]
[1778243604127,30.33,80299.26,271.1,0.43346,0.00034,14.88445]
[1778243604188,30.33,80298.96,271.1,0.43336,0.00034,14.88373]
[1778243604284,30.33,80298.96,271.1,0.43336,0.00034,14.88373]
[1778243604435,30.33,80298.96,271.1,0.43336,0.00034,14.88373]
[1778243605230,30.33,80299.55,271.1,0.43356,0.00034,14.88512]
[1778243606937,30.33,80300.2,271.1,0.43378,0.00034,14.88664]
[1778243607818,30.33,80303.07,271.1,0.43477,0.00034,14.89334]
[1778243607882,30.33,80307.17,271.1,0.43617,0.00034,14.90274]
[1778243609227,30.33,80307.17,271.1,0.43617,0.00034,14.90274]
[1778243609733,30.33,80309.84,271.1,0.4371,0.00034,14.9088]
[1778243609956,30.33,80309.84,271.1,0.4371,0.00034,14.9088]
[1778243610715,30.33,80306.52,271.1,0.43596,0.00034,14.9013]
[1778243610940,30.33,80306.52,271.1,0.43596,0.00034,14.9013]
[1778243610980,30.33,80303.38,271.1,0.43488,0.00034,14.89409]
[1778243616346,30.33,80301.76,271.1,0.43429,0.00034,14.88372]
[1778243619178,30.33,80301.87,271.1,0.43433,0.00034,14.88397]
[1778243619228,30.33,80301.87,271.1,0.43433,0.00034,14.88397]
[1778243620038,30.33,80297.45,271.1,0.43281,0.00034,14.87354]
[1778243622071,30.33,80294.71,271.1,0.43187,0.00034,14.86698]
[1778243622099,30.33,80294.71,271.1,0.43187,0.00034,14.86698]
[1778243622110,30.33,80294.71,271.1,0.43187,0.00034,14.86698]
[1778243622130,30.33,80294.71,271.1,0.43187,0.00034,14.86698]
[1778243623086,30.33,80293.57,271.1,0.43148,0.00034,14.86422]
[1778243623090,30.33,80291.53,271.1,0.43078,0.00034,14.85926]
[1778243628854,30.32,80292.47,271.1,0.43109,0.00034,14.86151]
[1778243628931,30.32,80292.47,271.1,0.43109,0.00034,14.86151]
[1778243629266,30.32,80292.47,271.1,0.43109,0.00034,14.86151]
[1778243630044,30.32,80292.59,271.1,0.43113,0.00034,14.8618]
[1778243632011,30.32,80292.65,271.1,0.43115,0.00034,14.86195]
[1778243632058,30.32,80294.59,271.1,0.43182,0.00034,14.86665]
[1778243633510,30.32,80296.77,271.1,0.43257,0.00034,14.87188]
[1778243633767,30.32,80296.77,271.1,0.43257,0.00034,14.87188]
[1778243633770,30.32,80296.77,271.1,0.43257,0.00034,14.87188]
[1778243633772,30.32,80296.77,271.1,0.43257,0.00034,14.87188]
[1778243633862,30.32,80296.77,271.1,0.43257,0.00034,14.87188]
[1778243634176,30.32,80282.18,271.1,0.42757,0.00034,14.83588]
[1778243634368,30.32,80282.18,271.1,0.42757,0.00034,14.83588]
[1778243634896,30.32,80282.18,271.1,0.42757,0.00034,14.83588]
[1778243634995,30.32,80282.18,271.1,0.42757,0.00034,14.83588]
[1778243635252,30.32,80282.18,271.1,0.42757,0.00034,14.83588]
[1778243635256,30.32,80282.18,271.1,0.42757,0.00034,14.83588]
[1778243635218,30.32,80262.23,271.1,0.42075,0.00034,14.7829]
[1778243636087,30.32,80260.36,271.1,0.42011,0.00034,14.77771]
[1778243641122,30.32,80258.45,271.1,0.41946,0.00034,14.77234]
[1778243643179,30.32,80258.48,271.1,0.41947,0.00034,14.77242]
[1778243643493,30.32,80255.88,271.1,0.41858,0.00034,14.76509]
[1778243643818,30.32,80255.88,271.1,0.41858,0.00034,14.76509]
[1778243644143,30.32,80255.5,271.1,0.41845,0.00034,14.76401]
[1778243644436,30.32,80255.5,271.1,0.41845,0.00034,14.76401]
[1778243649892,30.32,80252.79,271.1,0.41752,0.00034,14.75621]
[1778243649936,30.32,80252.79,271.1,0.41752,0.00034,14.75621]
[1778243650279,30.32,80241.29,271.1,0.4136,0.00034,14.72253]
[1778243650566,30.32,80241.29,271.1,0.4136,0.00034,14.72253]
[1778243651281,30.32,80232.65,271.1,0.41067,0.00034,14.6963]
[1778243651948,30.32,80232.65,271.1,0.41067,0.00034,14.6963]
[1778243652215,30.32,80231.42,271.1,0.41025,0.00034,14.69251]
[1778243655267,30.32,80233.2,271.1,0.41085,0.00034,14.69796]
[1778243655272,30.32,80233.2,271.1,0.41085,0.00034,14.69796]
[1778243655305,30.32,80233.2,271.1,0.41085,0.00034,14.69796]
[1778243655351,30.31,80233.01,271.1,0.41078,0.00034,14.69736]
[1778243655360,30.31,80233.01,271.1,0.41078,0.00034,14.69736]
[1778243656065,30.31,80233.01,271.1,0.41078,0.00034,14.69736]
[1778243656229,30.31,80227.55,271.1,0.40893,0.00034,14.68037]
[1778243657315,30.31,80226.15,271.1,0.40844,0.00034,14.67586]
[1778243658127,30.31,80226.15,271.1,0.40844,0.00034,14.67586]
[1778243658245,30.31,80224.63,271.1,0.40791,0.00034,14.67096]
[1778243663286,30.27,80223.58,271.1,0.40744,0.00034,14.66662]
[1778243664165,30.27,80223.58,271.1,0.40744,0.00034,14.66662]
[1778243664183,30.27,80223.58,271.1,0.40744,0.00034,14.66662]
[1778243664265,30.27,80223.58,271.1,0.40744,0.00034,14.66662]
[1778243664293,30.27,80224.01,271.1,0.40758,0.00034,14.66797]
[1778243665097,30.27,80224.01,271.1,0.40758,0.00034,14.66797]
[1778243665099,30.27,80224.01,271.1,0.40758,0.00034,14.66797]
[1778243665300,30.27,80228.78,271.1,0.4092,0.00034,14.68299]
[1778243668435,30.27,80230.71,271.1,0.40985,0.00034,14.68898]
[1778243668438,30.27,80230.71,271.1,0.40985,0.00034,14.68898]
[1778243668602,30.27,80232.44,271.1,0.41044,0.00034,14.69431]
[1778243669328,30.27,80237.07,271.1,0.41201,0.00034,14.70851]
[1778243674363,30.26,80239.61,271.1,0.41283,0.00034,14.70949]
[1778243678934,30.26,80239.54,271.1,0.41279,0.00034,14.70921]
[1778243682445,30.26,80241.44,271.1,0.41344,0.00034,14.71487]
[1778243686209,30.26,80243.59,271.1,0.41417,0.00034,14.72127]
[1778243686257,30.26,80244.2,271.1,0.41437,0.00034,14.72305]
[1778243686502,30.26,80244.2,271.1,0.41437,0.00034,14.72305]
[1778243686985,30.26,80244.2,271.1,0.41437,0.00034,14.72305]
[1778243687078,30.25,80238.38,271.1,0.41238,0.00034,14.70557]
[1778243691395,30.25,80235.26,271.1,0.41131,0.00034,14.69598]
[1778243691826,30.25,80242.97,271.1,0.41394,0.00034,14.71929]
[1778243693169,30.25,80242.97,271.1,0.41394,0.00034,14.71929]
[1778243693264,30.25,80248.94,271.1,0.41597,0.00034,14.73688]
[1778243698531,30.24,80250.54,271.1,0.4165,0.00034,14.7414]
[1778243701408,30.24,80251.23,271.1,0.41673,0.00034,14.74335]
[1778243701451,30.24,80251.23,271.1,0.41673,0.00034,14.74335]
[1778243701793,30.24,80251.23,271.1,0.41673,0.00034,14.74335]
[1778243702306,30.24,80251.23,271.1,0.41673,0.00034,14.74335]
[1778243701935,30.24,80254.99,271.1,0.41801,0.00034,14.75415]
[1778243703474,30.24,80254.96,271.1,0.418,0.00034,14.75405]
[1778243703873,30.24,80254.82,271.1,0.41795,0.00034,14.75363]
[1778243704934,30.24,80254.82,271.1,0.41795,0.00034,14.75363]
[1778243705532,30.24,80256.12,271.1,0.41839,0.00034,14.75731]
[1778243705981,30.24,80256.99,271.1,0.41868,0.00034,14.75976]
[1778243707903,30.24,80258.12,271.1,0.41907,0.00034,14.76296]
[1778243713058,30.24,80257.79,271.1,0.41895,0.00034,14.76199]
[1778243713112,30.24,80257.79,271.1,0.41895,0.00034,14.76199]
[1778243713258,30.24,80257.79,271.1,0.41895,0.00034,14.76199]
[1778243715231,30.23,80255.24,271.1,0.41808,0.00034,14.75473]
[1778243715411,30.23,80253.74,271.1,0.41756,0.00034,14.7504]
[1778243715418,30.23,80253.74,271.1,0.41756,0.00034,14.7504]
[1778243715425,30.23,80253.74,271.1,0.41756,0.00034,14.7504]
[1778243715431,30.23,80253.74,271.1,0.41756,0.00034,14.7504]
[1778243715435,30.23,80253.74,271.1,0.41756,0.00034,14.7504]
[1778243715467,30.23,80253.74,271.1,0.41756,0.00034,14.7504]
[1778243715729,30.23,80253.74,271.1,0.41756,0.00034,14.7504]
[1778243715955,30.23,80249.11,271.1,0.41598,0.00034,14.73698]
[1778243717939,30.23,80245.2,271.1,0.41464,0.00034,14.72544]
[1778243718652,30.23,80245.2,271.1,0.41464,0.00034,14.72544]
[1778243719250,30.23,80245.2,271.1,0.41464,0.00034,14.72544]
[1778243719587,30.23,80245.56,271.1,0.41476,0.00034,14.72649]
[1778243720670,30.23,80243.73,271.1,0.41413,0.00034,14.72103]
[1778243721899,30.23,80242.8,271.1,0.41381,0.00034,14.71824]
[1778243721915,30.23,80242.8,271.1,0.41381,0.00034,14.71824]
[1778243722164,30.23,80242.8,271.1,0.41381,0.00034,14.71824]
[1778243722182,30.23,80244.48,271.1,0.41439,0.00034,14.72324]
[1778243722533,30.23,80244.48,271.1,0.41439,0.00034,14.72324]
[1778243723313,30.23,80244.48,271.1,0.41439,0.00034,14.72324]
[1778243723319,30.23,80244.48,271.1,0.41439,0.00034,14.72324]
[1778243723359,30.23,80249.27,271.1,0.41602,0.00034,14.73735]
[1778243724093,30.23,80249.27,271.1,0.41602,0.00034,14.73735]
[1778243724097,30.23,80249.27,271.1,0.41602,0.00034,14.73735]
[1778243724195,30.23,80254.68,271.1,0.41787,0.00034,14.75298]
[1778243724922,30.23,80254.68,271.1,0.41787,0.00034,14.75298]
[1778243725897,30.22,80256.05,271.1,0.41833,0.00034,14.75682]
[1778243727724,30.22,80257.7,271.1,0.41888,0.00034,14.76144]
[1778243730403,30.22,80256.46,271.1,0.41846,0.00034,14.7579]
[1778243734400,30.22,80255.03,271.1,0.41792,0.00034,14.74715]
[1778243735160,30.22,80255.03,271.1,0.41792,0.00034,14.74715]
[1778243735749,30.21,80254.98,271.1,0.41789,0.00034,14.74689]
[1778243735755,30.21,80254.98,271.1,0.41789,0.00034,14.74689]
[1778243735897,30.21,80254.98,271.1,0.41789,0.00034,14.74689]
[1778243736189,30.21,80254.54,271.1,0.41774,0.00034,14.74561]
[1778243736456,30.21,80254.54,271.1,0.41774,0.00034,14.74561]
[1778243736805,30.21,80252.29,271.1,0.41697,0.00034,14.73912]
[1778243739125,30.21,80250.51,271.1,0.41636,0.00034,14.73393]
[1778243739133,30.21,80246.44,271.1,0.41496,0.00034,14.72196]
[1778243740030,30.21,80246.44,271.1,0.41496,0.00034,14.72196]
[1778243741073,30.21,80246.21,271.1,0.41488,0.00034,14.72126]
[1778243742656,30.21,80241.53,271.1,0.41328,0.00034,14.70726]
[1778243744712,30.21,80241.21,271.1,0.41316,0.00034,14.70626]
[1778243746113,30.21,80240.95,271.1,0.41307,0.00034,14.70546]
[1778243746770,30.2,80240.95,271.1,0.41307,0.00034,14.70544]
[1778243748533,30.2,80241.15,271.1,0.41314,0.00034,14.70602]
[1778243748655,30.2,80241.15,271.1,0.41314,0.00034,14.70602]
[1778243748669,30.2,80241.15,271.1,0.41314,0.00034,14.70602]
[1778243748676,30.2,80241.15,271.1,0.41314,0.00034,14.70602]
[1778243748681,30.2,80241.15,271.1,0.41314,0.00034,14.70602]
[1778243748684,30.2,80241.15,271.1,0.41314,0.00034,14.70602]
[1778243748695,30.2,80241.15,271.1,0.41314,0.00034,14.70602]
[1778243748849,30.2,80241.15,271.1,0.41314,0.00034,14.70602]
[1778243748849,30.2,80241.15,271.1,0.41314,0.00034,14.70602]
[1778243749316,30.2,80241.15,271.1,0.41314,0.00034,14.70602]
[1778243749393,30.2,80237.44,271.1,0.41187,0.00034,14.69475]
[1778243750369,30.2,80233.75,271.1,0.41061,0.00034,14.6834]
[1778243751911,30.2,80230.06,271.1,0.40935,0.00034,14.67188]
[1778243753334,30.2,80230.06,271.1,0.40935,0.00034,14.67188]
[1778243753337,30.2,80230.06,271.1,0.40935,0.00034,14.67188]
[1778243753342,30.2,80230.06,271.1,0.40935,0.00034,14.67188]
[1778243753349,30.2,80230.06,271.1,0.40935,0.00034,14.67188]
[1778243753409,30.2,80229.92,271.1,0.4093,0.00034,14.67143]
[1778243754611,30.2,80229.41,271.1,0.40912,0.00034,14.66981]
[1778243754625,30.2,80229.41,271.1,0.40912,0.00034,14.66981]
[1778243755064,30.2,80229.41,271.1,0.40912,0.00034,14.66981]
[1778243755215,30.2,80223.85,271.1,0.40722,0.00034,14.65216]
[1778243755941,30.18,80220.1,271.1,0.4059,0.00034,14.63963]
[1778243758007,30.18,80219.75,271.1,0.40577,0.00034,14.63845]
[1778243758960,30.18,80225.39,271.1,0.40768,0.00034,14.65651]
[1778243763925,30.17,80223.17,271.1,0.4069,0.00034,14.64919]
[1778243768182,30.16,80227.42,271.1,0.40833,0.00034,14.66255]
[1778243768195,30.16,80227.42,271.1,0.40833,0.00034,14.66255]
[1778243768288,30.16,80227.42,271.1,0.40833,0.00034,14.66255]
[1778243768422,30.16,80227.54,271.1,0.40836,0.00034,14.66288]
[1778243769112,30.16,80227.54,271.1,0.40836,0.00034,14.66288]
[1778243772196,30.16,80231.28,271.1,0.40963,0.00034,14.67456]
[1778243773404,30.16,80236.38,271.1,0.41136,0.00034,14.69031]
[1778243773641,30.16,80236.38,271.1,0.41136,0.00034,14.69031]
[1778243773645,30.16,80236.38,271.1,0.41136,0.00034,14.69031]
[1778243774020,30.16,80236.38,271.1,0.41136,0.00034,14.69031]
[1778243774424,30.16,80238.98,271.1,0.41225,0.00034,14.69823]
[1778243779764,30.15,80242.38,271.1,0.4134,0.00034,14.70843]
[1778243783762,30.15,80246.5,271.1,0.4148,0.00034,14.72065]
[1778243784959,30.15,80246.39,271.1,0.41476,0.00034,14.7203]
[1778243784968,30.15,80246.39,271.1,0.41476,0.00034,14.7203]
[1778243784978,30.15,80246.39,271.1,0.41476,0.00034,14.7203]
[1778243786010,30.15,80243.15,271.1,0.41364,0.00034,14.71059]
[1778243786017,30.15,80243.15,271.1,0.41364,0.00034,14.71059]
[1778243788073,30.14,80240.94,271.1,0.41288,0.00034,14.70387]
[1778243788081,30.14,80240.94,271.1,0.41288,0.00034,14.70387]
[1778243790142,30.14,80241.22,271.1,0.41297,0.00034,14.70467]
[1778243790149,30.14,80241.22,271.1,0.41297,0.00034,14.70467]
[1778243792200,30.14,80241.2,271.1,0.41292,0.00034,14.6979]
[1778243792302,30.14,80246.1,271.1,0.41459,0.00034,14.71257]
[1778243794264,30.14,80247.06,271.1,0.41492,0.00034,14.71539]
[1778243796050,30.13,80248.78,271.1,0.4155,0.00034,14.7204]
[1778243796331,30.13,80248.78,271.1,0.4155,0.00034,14.7204]
[1778243796345,30.13,80247.88,271.1,0.41518,0.00034,14.7177]
[1778243797388,30.13,80247.88,271.1,0.41518,0.00034,14.7177]
[1778243797416,30.11,80246.25,271.1,0.41456,0.00034,14.71235]
[1778243802513,30.06,80248.08,271.1,0.41505,0.00034,14.71665]
[1778243802515,30.06,80248.08,271.1,0.41505,0.00034,14.71665]
[1778243802516,30.06,80248.08,271.1,0.41505,0.00034,14.71665]
[1778243804577,30.06,80248.37,271.1,0.41514,0.00034,14.71745]
[1778243805290,30.06,80248.73,271.1,0.41526,0.00034,14.71849]
[1778243806637,30.06,80248.09,271.1,0.41504,0.00034,14.71655]
[1778243806643,30.06,80248.09,271.1,0.41504,0.00034,14.71655]
[1778243806647,30.06,80248.09,271.1,0.41504,0.00034,14.71655]
[1778243806938,30.06,80248.09,271.1,0.41504,0.00034,14.71655]
[1778243807379,30.06,80249.5,271.1,0.41552,0.00034,14.72068]
[1778243808707,30.05,80249.48,271.1,0.41551,0.00034,14.72059]
[1778243810298,30.05,80249.72,271.1,0.41559,0.00034,14.72127]
[1778243810452,30.05,80249.72,271.1,0.41559,0.00034,14.72127]
[1778243810934,30.05,80251.06,271.1,0.41604,0.00034,14.72519]
[1778243811331,30.05,80255.5,271.1,0.41757,0.00034,14.73809]
[1778243816366,30.04,80258.86,271.1,0.4187,0.00034,14.74756]
[1778243821401,30.04,80258.12,271.1,0.41842,0.00034,14.74527]
[1778243825113,30.03,80258.08,271.1,0.4184,0.00034,14.74505]
[1778243825206,30.03,80258.08,271.1,0.4184,0.00034,14.74505]
[1778243825273,30.03,80258.08,271.1,0.4184,0.00034,14.74505]
[1778243825429,30.03,80254.59,271.1,0.41719,0.00034,14.73496]
[1778243825655,30.03,80254.59,271.1,0.41719,0.00034,14.73496]
[1778243825659,30.03,80254.59,271.1,0.41719,0.00034,14.73496]
[1778243825662,30.03,80254.59,271.1,0.41719,0.00034,14.73496]
[1778243826436,30.03,80254.9,271.1,0.41729,0.00034,14.73582]
[1778243827977,30.03,80255.88,271.1,0.41762,0.00034,14.73862]
[1778243827980,30.03,80255.88,271.1,0.41762,0.00034,14.73862]
[1778243827981,30.03,80255.88,271.1,0.41762,0.00034,14.73862]
[1778243827984,30.03,80255.88,271.1,0.41762,0.00034,14.73862]
[1778243827997,30.03,80255.88,271.1,0.41762,0.00034,14.73862]
[1778243828016,30.03,80255.88,271.1,0.41762,0.00034,14.73862]
[1778243828024,30.03,80255.88,271.1,0.41762,0.00034,14.73862]
[1778243828027,30.03,80255.88,271.2,0.41762,0.00034,14.73862]
[1778243828037,30.03,80255.88,271.2,0.41762,0.00034,14.73862]
[1778243828450,30.02,80257.47,271.2,0.41817,0.00034,14.74316]
[1778243829051,30.02,80257.47,271.2,0.41817,0.00034,14.74316]
[1778243830595,30.02,80264.03,271.2,0.42042,0.00034,14.76171]
[1778243830935,30.02,80264.03,271.2,0.42042,0.00034,14.76171]
[1778243831471,30.02,80265.33,271.2,0.42087,0.00035,14.76531]
[1778243832795,30.02,80267.79,271.6,0.42171,0.00035,14.77211]
[1778243832820,30.02,80267.79,271.6,0.42171,0.00035,14.77211]
[1778243832834,30.02,80267.79,271.6,0.42171,0.00035,14.77211]
[1778243832875,30.02,80267.79,271.6,0.42171,0.00035,14.77211]
[1778243833447,30.02,80267.79,271.6,0.42171,0.00035,14.77211]
[1778243833485,30.01,80267.66,271.6,0.42164,0.00035,14.77154]
[1778243835610,29.99,80267.65,271.6,0.4216,0.00035,14.7712]
[1778243836271,29.99,80267.38,271.6,0.42149,0.00035,14.77039]
[1778243836622,29.99,80267.38,271.6,0.42149,0.00035,14.77039]
[1778243836847,29.99,80267.38,271.6,0.42149,0.00035,14.77039]
[1778243836879,29.99,80267.38,271.6,0.42149,0.00035,14.77039]
[1778243836935,29.99,80267.38,271.6,0.42149,0.00035,14.77039]
[1778243837184,29.99,80265.96,271.6,0.421,0.00035,14.76641]
[1778243837513,29.99,80259.59,271.6,0.4188,0.00035,14.74845]
[1778243838566,29.99,80259.59,271.6,0.4188,0.00035,14.74845]
[1778243838934,29.99,80259.59,271.6,0.4188,0.00035,14.74845]
[1778243839019,29.96,80255.19,271.6,0.4172,0.00035,14.73517]
[1778243839636,29.96,80255.19,271.6,0.4172,0.00035,14.73517]
[1778243839638,29.96,80255.19,271.6,0.4172,0.00035,14.73517]
[1778243839661,29.96,80258.32,271.6,0.41828,0.00035,14.74422]
[1778243840973,29.96,80258.32,271.6,0.41828,0.00035,14.74422]
[1778243840976,29.96,80258.32,271.6,0.41828,0.00035,14.74422]
[1778243841374,29.96,80260.91,271.6,0.41917,0.00035,14.75156]
[1778243841930,29.96,80260.91,271.6,0.41917,0.00035,14.75156]
[1778243841977,29.96,80260.91,271.6,0.41917,0.00035,14.75156]
[1778243842109,29.96,80260.91,271.6,0.41917,0.00035,14.75156]
[1778243842264,29.96,80260.91,271.6,0.41917,0.00035,14.75156]
[1778243842409,29.96,80260.91,271.6,0.41917,0.00035,14.75156]
[1778243842398,29.96,80255.49,271.6,0.41729,0.00035,14.73593]
[1778243842952,29.96,80255.49,271.6,0.41729,0.00035,14.73593]
[1778243842985,29.96,80255.49,271.6,0.41729,0.00035,14.73593]
[1778243842989,29.96,80255.49,271.6,0.41729,0.00035,14.73593]
[1778243843498,29.93,80235.79,271.6,0.41041,0.00034,14.6758]
[1778243844296,29.9,80225.31,271.6,0.40672,0.00034,14.64162]
[1778243844570,29.9,80225.31,271.6,0.40672,0.00034,14.64162]
[1778243845818,29.9,80221.8,271.6,0.4055,0.00034,14.6301]
[1778243846450,29.89,80221.96,271.6,0.40555,0.00034,14.63057]
[1778243846776,29.89,80221.96,271.6,0.40555,0.00034,14.63057]
[1778243846894,29.89,80221.96,271.6,0.40555,0.00034,14.63057]
[1778243847881,29.89,80222.07,271.6,0.40558,0.00034,14.63088]
[1778243848327,29.89,80220.8,271.6,0.40514,0.00034,14.62666]
[1778243850776,29.89,80217.83,271.6,0.40411,0.00034,14.61672]
[1778243851157,29.89,80217.83,271.6,0.40411,0.00034,14.61672]
[1778243851401,29.89,80217.83,271.6,0.40411,0.00034,14.61672]
[1778243851502,29.89,80218.16,271.6,0.40417,0.00034,14.61108]
[1778243852168,29.89,80218.16,271.6,0.40417,0.00034,14.61108]
[1778243852175,29.89,80218.16,271.6,0.40417,0.00034,14.61108]
[1778243852208,29.89,80209.33,271.6,0.40114,0.00034,14.58126]
[1778243853046,29.89,80209.33,271.6,0.40114,0.00034,14.58126]
[1778243853048,29.89,80209.33,271.6,0.40114,0.00034,14.58126]
[1778243853144,29.88,80206.6,271.6,0.4002,0.00034,14.57183]
[1778243858572,29.88,80206.87,271.6,0.40027,0.00034,14.57255]
[1778243860245,29.88,80205.0,271.6,0.39962,0.00034,14.56603]
[1778243860270,29.87,80205.09,271.6,0.39964,0.00034,14.56625]
[1778243862183,29.87,80203.66,271.6,0.39915,0.00034,14.56123]
[1778243868379,29.86,80204.85,271.6,0.39953,0.00034,14.56511]
[1778243876285,29.85,80207.58,271.6,0.40043,0.00034,14.57419]
[1778243880392,29.85,80206.9,271.6,0.40017,0.00034,14.57166]
[1778243880514,29.85,80206.9,271.6,0.40017,0.00034,14.57166]
[1778243880492,29.85,80208.31,271.6,0.40065,0.00034,14.57648]
[1778243881196,29.84,80208.79,271.6,0.40081,0.00034,14.57809]
[1778243881938,29.84,80208.79,271.6,0.40081,0.00034,14.57809]
[1778243882177,29.84,80211.84,271.6,0.40186,0.00034,14.58847]
[1778243887897,29.84,80210.34,271.6,0.40132,0.00034,14.58318]
[1778243889214,29.84,80207.69,271.6,0.40041,0.00034,14.57405]
[1778243894916,29.83,80206.31,271.6,0.39991,0.00034,14.56901]
[1778243899951,29.82,80209.16,271.6,0.40086,0.00034,14.57864]
[1778243904986,29.82,80209.22,271.6,0.40086,0.00034,14.57863]
[1778243907248,29.81,80201.63,271.6,0.39825,0.00034,14.55215]
[1778243913332,29.81,80202.76,271.6,0.39857,0.00034,14.54925]
[1778243917303,29.8,80207.28,271.6,0.40011,0.00034,14.56485]
[1778243921940,29.8,80207.06,271.6,0.40001,0.00034,14.56388]
[1778243922096,29.8,80207.06,271.6,0.40001,0.00034,14.56388]
[1778243922394,29.8,80207.06,271.6,0.40001,0.00034,14.56388]
[1778243922530,29.8,80212.11,271.6,0.40175,0.00034,14.58121]
[1778243923549,29.79,80221.88,271.6,0.4051,0.00035,14.61389]
[1778243925101,29.79,80225.41,271.6,0.40631,0.00035,14.62547]
[1778243930411,29.79,80226.23,271.6,0.40658,0.00035,14.62797]
[1778243930936,29.78,80226.49,271.6,0.40666,0.00035,14.62879]
[1778243930938,29.78,80226.49,271.6,0.40666,0.00035,14.62879]
[1778243931172,29.78,80226.9,271.6,0.4068,0.00035,14.63009]
[1778243933569,29.78,80229.38,271.6,0.40766,0.00035,14.63812]
[1778243934376,29.78,80229.57,271.6,0.40772,0.00035,14.63868]
[1778243934384,29.78,80229.57,271.6,0.40772,0.00035,14.63868]
[1778243934392,29.78,80229.57,271.6,0.40772,0.00035,14.63868]
[1778243934394,29.78,80229.57,271.6,0.40772,0.00035,14.63868]
[1778243935594,29.78,80239.09,271.6,0.41101,0.00035,14.66882]
[1778243936207,29.78,80242.7,271.6,0.41225,0.00035,14.68]
[1778243938543,29.78,80243.23,271.6,0.41243,0.00035,14.68161]
[1778243939325,29.78,80243.46,271.6,0.41251,0.00035,14.68229]
[1778243940643,29.77,80240.36,271.6,0.41143,0.00035,14.67266]
[1778243941395,29.77,80237.33,271.6,0.41038,0.00035,14.66317]
[1778243946432,29.77,80233.64,271.6,0.40908,0.00035,14.65136]
[1778243949216,29.77,80232.77,271.6,0.40878,0.00035,14.64853]
[1778243952327,29.76,80231.29,271.6,0.40826,0.00035,14.64372]
[1778243952590,29.76,80231.29,271.6,0.40826,0.00035,14.64372]
[1778243953417,29.76,80221.07,271.6,0.40472,0.00035,14.61028]
[1778243954334,29.76,80212.49,271.6,0.40175,0.00034,14.58135]
[1778243955912,29.76,80212.3,271.6,0.40169,0.00034,14.58069]
[1778243956348,29.76,80210.26,271.6,0.40098,0.00034,14.57368]
[1778243956816,29.76,80210.26,271.6,0.40098,0.00034,14.57368]
[1778243957116,29.76,80210.26,271.6,0.40098,0.00034,14.57368]
[1778243957355,29.76,80208.13,271.6,0.40025,0.00034,14.5663]
[1778243959161,29.76,80210.09,271.6,0.40092,0.00034,14.57303]
[1778243965411,29.75,80207.88,271.6,0.40013,0.00034,14.5651]
[1778243970446,29.74,80208.78,271.6,0.40041,0.00034,14.56803]
[1778243971453,29.74,80204.32,271.6,0.39883,0.00034,14.54575]
[1778243972084,29.74,80204.32,271.6,0.39883,0.00034,14.54575]
[1778243972545,29.74,80204.32,271.6,0.39883,0.00034,14.54575]
[1778243975013,29.74,80202.55,271.6,0.39821,0.00034,14.53943]
[1778243978719,29.74,80206.59,271.6,0.39959,0.00034,14.55348]
[1778243979222,29.74,80206.59,271.6,0.39959,0.00034,14.55348]
[1778243979517,29.73,80208.51,271.6,0.40025,0.00034,14.56011]
[1778243984552,29.73,80208.91,271.6,0.40037,0.00034,14.56139]
[1778243986009,29.73,80212.06,271.6,0.40146,0.00035,14.57222]
[1778243986635,29.73,80212.06,271.6,0.40146,0.00035,14.57222]
[1778243986566,29.73,80215.38,271.6,0.4026,0.00035,14.58352]
[1778243988073,29.73,80216.3,271.6,0.40292,0.00035,14.58662]
[1778243988580,29.73,80215.8,271.6,0.40274,0.00035,14.58491]
[1778243992207,29.73,80215.87,271.6,0.40276,0.00035,14.58506]
[1778243992608,29.72,80218.71,271.6,0.40374,0.00035,14.5946]
[1778243997643,29.72,80220.76,271.6,0.40444,0.00035,14.60136]
[1778243997893,29.72,80220.76,271.6,0.40444,0.00035,14.60136]
[1778244001321,29.72,80220.22,271.6,0.40424,0.00035,14.5995]
[1778244003685,29.72,80216.49,271.6,0.40295,0.00035,14.5869]
[1778244007755,29.72,80217.35,271.6,0.40324,0.00035,14.58976]
[1778244007853,29.72,80221.45,271.6,0.40466,0.00035,14.60349]
[1778244013755,29.71,80224.61,271.6,0.40573,0.00035,14.61382]
[1778244017499,29.71,80225.18,271.6,0.40592,0.00035,14.61561]
[1778244023179,29.7,80226.39,271.6,0.40632,0.00035,14.61944]
[1778244024935,29.7,80226.39,271.6,0.40632,0.00035,14.61937]
[1778244025007,29.7,80226.79,271.6,0.40645,0.00035,14.62062]
[1778244030446,29.7,80226.82,271.6,0.40645,0.00035,14.62065]
[1778244030480,29.7,80226.82,271.6,0.40645,0.00035,14.62065]
[1778244030495,29.7,80226.82,271.6,0.40645,0.00035,14.62065]
[1778244030530,29.7,80226.97,271.6,0.4065,0.00035,14.62112]
[1778244032938,29.69,80225.35,271.6,0.40589,0.00035,14.60906]
[1778244032941,29.69,80225.35,271.6,0.40589,0.00035,14.60906]
[1778244032949,29.69,80225.35,271.6,0.40589,0.00035,14.60906]
[1778244032957,29.69,80225.35,271.6,0.40589,0.00035,14.60906]
[1778244032964,29.69,80225.35,271.6,0.40589,0.00035,14.60906]
[1778244032971,29.69,80225.35,271.6,0.40589,0.00035,14.60906]
[1778244033066,29.69,80225.35,271.6,0.40589,0.00035,14.60906]
[1778244036917,29.69,80229.36,271.6,0.40726,0.00035,14.622]
[1778244040015,29.69,80229.36,271.6,0.40725,0.00035,14.62192]
[1778244045133,29.68,80231.1,271.6,0.40783,0.00035,14.62737]
[1778244051015,29.67,80232.08,271.6,0.40814,0.00035,14.63025]
[1778244053036,29.67,80232.15,271.6,0.40816,0.00035,14.63043]
[1778244053585,29.67,80232.15,271.6,0.40816,0.00035,14.63043]
[1778244053606,29.67,80232.15,271.6,0.40816,0.00035,14.63043]
[1778244053614,29.67,80232.15,271.6,0.40816,0.00035,14.63043]
[1778244053619,29.67,80232.15,271.6,0.40816,0.00035,14.63043]
[1778244053639,29.67,80232.15,271.6,0.40816,0.00035,14.63043]
[1778244053648,29.67,80232.15,271.6,0.40816,0.00035,14.63043]
[1778244053650,29.67,80232.15,271.6,0.40816,0.00035,14.63043]
[1778244053717,29.67,80235.03,271.6,0.40916,0.00035,14.63963]
[1778244053748,29.67,80235.03,271.6,0.40916,0.00035,14.63963]
[1778244054125,29.67,80235.03,271.6,0.40916,0.00035,14.63963]
[1778244054150,29.66,80241.59,271.6,0.41144,0.00035,14.6603]
[1778244056431,29.66,80244.3,271.6,0.41238,0.00035,14.66869]
[1778244056439,29.66,80244.3,271.6,0.41238,0.00035,14.66869]
[1778244058309,29.66,80242.61,271.6,0.41178,0.00035,14.6634]
[1778244058410,29.66,80242.24,271.6,0.41165,0.00035,14.66222]
[1778244063145,29.66,80240.26,271.6,0.41095,0.00035,14.65589]
[1778244063246,29.65,80240.71,271.6,0.4111,0.00035,14.65727]
[1778244065379,29.65,80240.44,271.6,0.411,0.00035,14.65637]
[1778244065729,29.65,80240.44,271.6,0.411,0.00035,14.65637]
[1778244066564,29.65,80240.45,271.6,0.411,0.00035,14.65635]
[1778244066934,29.65,80238.45,271.6,0.41029,0.00035,14.65001]
[1778244067327,29.65,80234.78,271.6,0.40901,0.00035,14.6383]
[1778244068618,29.65,80234.78,271.6,0.40901,0.00035,14.6383]
[1778244068719,29.64,80231.39,271.6,0.40783,0.00035,14.62736]
[1778244070374,29.64,80231.99,271.6,0.40803,0.00035,14.62926]
[1778244070683,29.64,80231.99,271.6,0.40803,0.00035,14.62926]
[1778244070911,29.64,80232.31,271.6,0.40814,0.00035,14.63025]
[1778244070934,29.64,80232.31,271.6,0.40814,0.00035,14.63025]
[1778244071163,29.64,80234.28,271.6,0.40882,0.00035,14.63654]
[1778244075730,29.64,80236.92,271.6,0.40972,0.00035,14.64483]
[1778244075764,29.64,80236.92,271.6,0.40972,0.00035,14.64483]
[1778244075797,29.64,80236.92,271.6,0.40972,0.00035,14.64483]
[1778244080939,29.63,80235.34,271.6,0.40914,0.00035,14.63953]
[1778244084134,29.62,80236.26,271.6,0.40945,0.00035,14.64233]
[1778244085066,29.62,80235.29,271.6,0.4091,0.00035,14.63919]
[1778244085120,29.62,80235.29,271.6,0.4091,0.00035,14.63919]
[1778244085261,29.62,80233.44,271.6,0.40845,0.00035,14.63321]
[1778244086367,29.62,80233.44,271.6,0.40845,0.00035,14.63321]
[1778244088282,29.61,80227.61,271.6,0.40641,0.00035,14.61413]
[1778244092545,29.61,80226.4,271.6,0.40594,0.00035,14.60336]
[1778244092653,29.61,80226.4,271.6,0.40594,0.00035,14.60336]
[1778244092791,29.61,80225.47,271.6,0.40561,0.00035,14.60026]
[1778244093319,29.61,80220.53,271.6,0.40389,0.00035,14.58372]
[1778244094995,29.61,80218.33,271.6,0.40312,0.00035,14.57625]
[1778244095430,29.61,80218.33,271.6,0.40312,0.00035,14.57625]
[1778244095480,29.6,80218.36,271.6,0.40312,0.00035,14.57631]
[1778244097347,29.6,80222.41,271.6,0.40452,0.00035,14.58988]
[1778244102599,29.6,80223.58,271.6,0.40491,0.00035,14.59362]
[1778244110438,29.58,80222.42,271.6,0.40447,0.00035,14.58938]
[1778244113152,29.58,80223.38,271.6,0.4048,0.00035,14.59255]
[1778244115005,29.58,80223.6,271.6,0.40486,0.00035,14.59317]
[1778244116069,29.58,80226.33,271.6,0.40581,0.00035,14.60221]
[1778244116480,29.58,80229.0,271.6,0.40674,0.00035,14.61097]
[1778244119265,29.58,80230.47,271.6,0.40724,0.00035,14.61573]
[1778244119411,29.58,80230.47,271.6,0.40724,0.00035,14.61573]
[1778244119917,29.58,80229.97,271.6,0.40707,0.00035,14.61408]
[1778244119965,29.58,80229.97,271.6,0.40707,0.00035,14.61408]
[1778244120543,29.58,80226.46,271.6,0.40584,0.00035,14.60252]
[1778244122036,29.57,80223.9,271.6,0.40495,0.00035,14.59399]
[1778244122120,29.57,80223.9,271.6,0.40495,0.00035,14.59399]
[1778244122149,29.57,80223.9,271.6,0.40495,0.00035,14.59399]
[1778244122186,29.57,80223.9,271.6,0.40495,0.00035,14.59399]
[1778244122204,29.57,80223.9,271.6,0.40495,0.00035,14.59399]
[1778244122204,29.57,80223.9,271.6,0.40495,0.00035,14.59399]
[1778244122231,29.57,80223.9,271.6,0.40495,0.00035,14.59399]
[1778244122307,29.57,80223.9,271.6,0.40495,0.00035,14.59399]
[1778244122326,29.57,80223.9,271.6,0.40495,0.00035,14.59399]
[1778244122367,29.57,80223.9,271.6,0.40495,0.00035,14.59399]
[1778244122526,29.57,80220.11,271.6,0.40363,0.00035,14.58125]
[1778244123075,29.57,80220.11,271.6,0.40363,0.00035,14.58125]
[1778244124631,29.57,80217.71,271.6,0.40279,0.00035,14.57307]
[1778244124684,29.57,80219.15,271.6,0.40328,0.00035,14.57792]
[1778244129975,29.56,80219.61,271.6,0.40342,0.00035,14.57928]
[1778244130013,29.56,80219.61,271.6,0.40342,0.00035,14.57928]
[1778244130155,29.56,80219.61,271.6,0.40342,0.00035,14.57928]
[1778244130184,29.56,80219.61,271.6,0.40342,0.00035,14.57928]
[1778244130241,29.56,80219.61,271.6,0.40342,0.00035,14.57928]
[1778244130511,29.56,80219.61,271.6,0.40342,0.00035,14.57928]
[1778244130703,29.56,80219.61,271.6,0.40342,0.00035,14.57928]
[1778244130790,29.56,80219.85,271.6,0.4035,0.00035,14.58005]
[1778244131708,29.56,80219.85,271.6,0.4035,0.00035,14.58005]
[1778244131759,29.56,80219.85,271.6,0.4035,0.00035,14.58005]
[1778244131761,29.56,80219.77,271.6,0.40347,0.00035,14.57974]
[1778244137629,29.55,80220.25,271.6,0.40361,0.00035,14.58115]
[1778244143671,29.55,80221.76,271.6,0.40411,0.00035,14.58602]
[1778244149713,29.54,80221.26,271.6,0.40392,0.00035,14.58412]
[1778244151400,29.54,80221.29,271.6,0.40392,0.00035,14.58418]
[1778244151466,29.54,80221.29,271.6,0.40392,0.00035,14.58418]
[1778244151727,29.54,80226.47,271.6,0.40568,0.00035,14.59477]
[1778244151934,29.54,80226.47,271.6,0.40568,0.00035,14.59477]
[1778244153204,29.54,80228.24,271.6,0.40629,0.00035,14.60059]
[1778244153206,29.54,80228.24,271.6,0.40629,0.00035,14.60059]
[1778244153741,29.54,80231.93,271.6,0.40758,0.00035,14.61264]
[1778244158776,29.53,80233.43,271.6,0.40809,0.00035,14.61739]
[1778244160010,29.53,80233.37,271.6,0.40807,0.00035,14.61718]
[1778244160865,29.53,80233.41,271.6,0.40808,0.00035,14.61728]
[1778244161463,29.53,80233.41,271.6,0.40808,0.00035,14.61728]
[1778244161798,29.53,80233.43,271.6,0.40808,0.00035,14.61732]
[1778244166832,29.52,80233.17,271.6,0.40797,0.00035,14.61629]
[1778244168948,29.52,80233.36,271.6,0.40803,0.00035,14.61683]
[1778244168951,29.52,80233.36,271.6,0.40803,0.00035,14.61683]
[1778244169814,29.52,80233.9,271.6,0.40821,0.00035,14.61854]
[1778244170666,29.52,80233.9,271.6,0.40821,0.00035,14.61854]
[1778244171596,29.52,80243.48,271.6,0.41156,0.00035,14.64898]
[1778244176902,29.51,80246.26,271.6,0.41252,0.00035,14.65753]
[1778244181937,29.51,80246.2,271.6,0.41248,0.00035,14.65723]
[1778244186972,29.5,80245.84,271.6,0.41234,0.00035,14.656]
[1778244189244,29.5,80246.15,271.6,0.41245,0.00035,14.65694]
[1778244195028,29.49,80246.52,271.6,0.41255,0.00035,14.65788]
[1778244196860,29.49,80246.52,271.6,0.41255,0.00035,14.65788]
[1778244196881,29.49,80246.2,271.6,0.41244,0.00035,14.65686]
[1778244196925,29.49,80246.2,271.6,0.41244,0.00035,14.65686]
[1778244196935,29.49,80246.2,271.6,0.41244,0.00035,14.65686]
[1778244196944,29.49,80246.2,271.6,0.41244,0.00035,14.65686]
[1778244196976,29.49,80246.2,271.6,0.41244,0.00035,14.65686]
[1778244197085,29.49,80246.2,271.6,0.41244,0.00035,14.65686]
[1778244197445,29.49,80243.04,271.6,0.41132,0.00035,14.64693]
[1778244198579,29.49,80243.04,271.6,0.41132,0.00035,14.64693]
[1778244198680,29.49,80234.36,271.6,0.40828,0.00035,14.61922]
[1778244199382,29.49,80234.36,271.6,0.40828,0.00035,14.61922]
[1778244199694,29.49,80234.55,271.6,0.40834,0.00035,14.61981]
[1778244205873,29.49,80232.86,271.6,0.40774,0.00035,14.61423]
[1778244207112,29.48,80226.73,271.6,0.40558,0.00035,14.59393]
[1778244209478,29.48,80221.23,271.6,0.40366,0.00035,14.57542]
[1778244215168,29.47,80220.83,271.6,0.40346,0.00035,14.56721]
[1778244216804,29.47,80220.83,271.6,0.40346,0.00035,14.56721]
[1778244216816,29.47,80220.83,271.6,0.40346,0.00035,14.56721]
[1778244216824,29.47,80221.96,271.6,0.40385,0.00035,14.57101]
[1778244217182,29.47,80227.23,271.6,0.40569,0.00035,14.58867]
[1778244218543,29.47,80236.88,271.6,0.40906,0.00035,14.62019]
[1778244221210,29.47,80240.47,271.6,0.41032,0.00035,14.63159]
[1778244224174,29.47,80239.37,271.6,0.40992,0.00035,14.62805]
[1778244227095,29.47,80237.14,271.6,0.40913,0.00035,14.62084]
[1778244227467,29.47,80237.14,271.6,0.40913,0.00035,14.62084]
[1778244227568,29.47,80235.1,271.6,0.40842,0.00035,14.61425]
[1778244228263,29.46,80230.53,271.6,0.40681,0.00035,14.59931]
[1778244231591,29.46,80232.43,271.6,0.40747,0.00035,14.60547]
[1778244231607,29.46,80232.43,271.6,0.40747,0.00035,14.60547]
[1778244231617,29.46,80232.43,271.6,0.40747,0.00035,14.60547]
[1778244231682,29.46,80233.49,271.6,0.40784,0.00035,14.6089]
[1778244232291,29.46,80237.28,271.6,0.40916,0.00035,14.62113]
[1778244236353,29.46,80242.43,271.6,0.41096,0.00035,14.63742]
[1778244241354,29.45,80241.59,271.6,0.41065,0.00035,14.63462]
[1778244242207,29.45,80241.59,271.6,0.41065,0.00035,14.63462]
[1778244246611,29.45,80242.6,271.6,0.41099,0.00035,14.63772]
[1778244251792,29.44,80244.66,271.6,0.4117,0.00035,14.64406]
[1778244251845,29.44,80244.66,271.6,0.4117,0.00035,14.64406]
[1778244252231,29.44,80245.27,271.6,0.41191,0.00035,14.64593]
[1778244252431,29.44,80244.98,271.6,0.4118,0.00035,14.645]
[1778244257466,29.43,80242.41,271.6,0.41088,0.00035,14.63671]
[1778244262501,29.43,80241.32,271.6,0.41047,0.00035,14.63307]
[1778244267536,29.42,80241.48,271.6,0.4105,0.00035,14.63339]
[1778244272571,29.41,80240.98,271.6,0.41027,0.00035,14.62494]
[1778244277606,29.41,80240.94,271.6,0.41023,0.00035,14.62464]
[1778244280073,29.4,80241.06,271.6,0.41027,0.00035,14.62495]
[1778244280849,29.4,80241.06,271.6,0.41027,0.00035,14.62495]
[1778244280950,29.4,80236.54,271.6,0.40867,0.00035,14.61042]
[1778244281794,29.4,80236.54,271.6,0.40867,0.00035,14.61042]
[1778244281840,29.4,80231.14,271.6,0.40677,0.00035,14.59276]
[1778244282807,29.4,80231.14,271.6,0.40677,0.00035,14.59276]
[1778244282910,29.4,80228.03,271.6,0.40568,0.00035,14.58244]
[1778244283167,29.4,80228.03,271.6,0.40568,0.00035,14.58244]
[1778244283796,29.4,80228.03,271.6,0.40568,0.00035,14.58244]
[1778244283901,29.4,80228.03,271.6,0.40568,0.00035,14.58244]
[1778244284200,29.4,80225.86,271.6,0.40492,0.00035,14.57515]
[1778244289694,29.39,80222.45,271.6,0.4037,0.00035,14.56347]
[1778244295715,29.39,80221.85,271.6,0.40348,0.00035,14.56133]
[1778244295763,29.39,80221.85,271.6,0.40348,0.00035,14.56133]
[1778244297605,29.39,80220.87,271.6,0.40313,0.00035,14.5579]
[1778244297750,29.39,80221.22,271.6,0.40325,0.00035,14.55907]
[1778244300676,29.38,80221.59,271.6,0.40337,0.00035,14.56026]
[1778244300730,29.38,80221.59,271.6,0.40337,0.00035,14.56026]
[1778244302785,29.38,80215.68,271.6,0.40129,0.00035,14.53982]
[1778244305072,29.38,80215.95,271.6,0.40138,0.00035,14.5407]
[1778244305412,29.38,80215.95,271.6,0.40138,0.00035,14.5407]
[1778244305805,29.38,80215.95,271.6,0.40138,0.00035,14.5407]
[1778244306710,29.38,80215.25,271.6,0.40113,0.00035,14.53825]
[1778244306725,29.38,80215.25,271.6,0.40113,0.00035,14.53825]
[1778244307900,29.38,80214.11,271.6,0.40073,0.00035,14.53424]
[1778244307820,29.38,80208.85,271.6,0.39888,0.00035,14.5157]
[1778244308827,29.37,80208.18,271.6,0.39865,0.00035,14.51329]
[1778244309247,29.37,80208.18,271.6,0.39865,0.00035,14.51329]
[1778244312771,29.37,80207.8,271.6,0.3985,0.00035,14.51185]
[1778244312799,29.37,80207.8,271.6,0.3985,0.00035,14.51185]
[1778244312815,29.37,80207.8,271.6,0.3985,0.00035,14.51185]
[1778244312842,29.37,80207.8,271.6,0.3985,0.00035,14.51185]
[1778244312888,29.37,80207.8,271.6,0.3985,0.00035,14.51185]
[1778244312939,29.37,80207.8,271.6,0.3985,0.00035,14.51185]
[1778244312967,29.37,80207.8,271.6,0.3985,0.00035,14.51185]
[1778244312884,29.37,80203.37,271.6,0.39695,0.00035,14.49593]
[1778244313089,29.37,80203.37,271.6,0.39695,0.00035,14.49593]
[1778244313156,29.37,80203.37,271.6,0.39695,0.00035,14.49593]
[1778244313171,29.37,80203.37,271.6,0.39695,0.00035,14.49593]
[1778244313430,29.37,80203.37,271.6,0.39695,0.00035,14.49593]
[1778244313932,29.37,80194.6,271.6,0.39389,0.00035,14.46382]
[1778244315342,29.37,80191.33,271.6,0.39275,0.00035,14.45161]
[1778244316934,29.37,80192.08,271.6,0.39301,0.00035,14.45439]
[1778244316996,29.37,80192.08,271.6,0.39301,0.00035,14.45439]
[1778244318221,29.37,80195.93,271.6,0.39434,0.00035,14.46864]
[1778244318897,29.37,80199.38,271.6,0.39555,0.00035,14.4813]
[1778244319760,29.37,80199.38,271.6,0.39555,0.00035,14.4813]
[1778244320275,29.37,80197.39,271.6,0.39485,0.00035,14.47398]
[1778244320911,29.37,80197.44,271.6,0.39486,0.00035,14.47414]
[1778244321220,29.37,80197.44,271.6,0.39486,0.00035,14.47414]
[1778244326748,29.36,80196.75,271.6,0.3946,0.00035,14.47141]
[1778244326870,29.36,80196.75,271.6,0.3946,0.00035,14.47141]
[1778244327205,29.36,80195.73,271.6,0.39425,0.00035,14.4676]
[1778244328126,29.36,80196.01,271.6,0.39434,0.00035,14.4686]
[1778244329023,29.36,80197.0,271.6,0.39468,0.00035,14.47222]
[1778244329387,29.36,80197.0,271.6,0.39468,0.00035,14.47222]
[1778244332859,29.35,80195.87,271.6,0.39423,0.00035,14.4612]
[1778244332995,29.35,80191.49,271.6,0.3927,0.00035,14.44486]
[1778244333813,29.35,80191.49,271.6,0.3927,0.00035,14.44486]
[1778244333825,29.35,80191.49,271.6,0.3927,0.00035,14.44486]
[1778244333982,29.35,80191.49,271.6,0.3927,0.00035,14.44486]
[1778244334002,29.35,80186.07,271.6,0.39081,0.00035,14.42437]
[1778244334549,29.35,80186.07,271.6,0.39081,0.00035,14.42437]
[1778244335632,29.35,80182.95,271.6,0.38972,0.00035,14.41242]
[1778244335658,29.35,80182.95,271.6,0.38972,0.00035,14.41242]
[1778244335664,29.35,80182.95,271.6,0.38972,0.00035,14.41242]
[1778244335758,29.35,80182.95,271.6,0.38972,0.00035,14.41242]
[1778244335899,29.35,80182.95,271.6,0.38972,0.00035,14.41241]
[1778244336124,29.35,80182.95,271.6,0.38972,0.00035,14.41241]
[1778244336765,29.35,80182.95,271.6,0.38972,0.00035,14.41241]
[1778244336795,29.35,80172.53,271.6,0.3861,0.00035,14.37178]
[1778244337701,29.35,80172.53,271.6,0.3861,0.00035,14.37178]
[1778244337740,29.35,80164.59,271.6,0.38334,0.00035,14.34004]
[1778244339057,29.35,80163.62,271.6,0.383,0.00035,14.3361]
[1778244339113,29.35,80163.62,271.6,0.383,0.00035,14.3361]
[1778244339163,29.35,80163.62,271.6,0.383,0.00035,14.3361]
[1778244339207,29.35,80163.62,271.6,0.383,0.00035,14.3361]
[1778244339218,29.35,80163.62,271.6,0.383,0.00035,14.3361]
[1778244339237,29.35,80163.62,271.6,0.383,0.00035,14.3361]
[1778244339719,29.35,80163.62,271.6,0.383,0.00035,14.3361]
[1778244339770,29.35,80163.12,271.6,0.38283,0.00035,14.33406]
[1778244340499,29.35,80163.12,271.6,0.38283,0.00035,14.33406]
[1778244340552,29.35,80163.12,271.6,0.38283,0.00035,14.33406]
[1778244340792,29.35,80163.12,271.6,0.38283,0.00035,14.33406]
[1778244340911,29.35,80163.12,271.6,0.38283,0.00035,14.33406]
[1778244340917,29.35,80163.12,271.6,0.38283,0.00035,14.33406]
[1778244340925,29.35,80151.77,271.6,0.3789,0.00035,14.28732]
[1778244341232,29.35,80151.77,271.6,0.3789,0.00035,14.28732]
[1778244341580,29.35,80151.77,271.6,0.3789,0.00035,14.28732]
[1778244341944,29.35,80151.77,271.6,0.3789,0.00035,14.28732]
[1778244341982,29.35,80151.77,271.6,0.3789,0.00035,14.28732]
[1778244341976,29.35,80148.59,271.6,0.37781,0.00034,14.27397]
[1778244342782,29.35,80158.48,271.6,0.38122,0.00035,14.3151]
[1778244343077,29.35,80164.09,271.6,0.38316,0.00035,14.33796]
[1778244344518,29.35,80164.09,271.6,0.38316,0.00035,14.33796]
[1778244347386,29.35,80164.31,271.6,0.38323,0.00035,14.33879]
[1778244347933,29.35,80164.31,271.6,0.38323,0.00035,14.33879]
[1778244350127,29.35,80170.68,271.6,0.38544,0.00035,14.36427]
[1778244351218,29.35,80170.68,271.6,0.38544,0.00035,14.36427]
[1778244351891,29.35,80173.58,271.6,0.38644,0.00035,14.37569]
[1778244357351,29.34,80175.27,271.6,0.38702,0.00035,14.38227]
[1778244360451,29.34,80175.73,271.6,0.38717,0.00035,14.38399]
[1778244360695,29.34,80175.73,271.6,0.38717,0.00035,14.38399]
[1778244360794,29.34,80175.75,271.6,0.38718,0.00035,14.38405]
[1778244361057,29.34,80175.75,271.6,0.38718,0.00035,14.38405]
[1778244361063,29.34,80175.75,271.6,0.38718,0.00035,14.38405]
[1778244361250,29.34,80175.75,271.6,0.38718,0.00035,14.38405]
[1778244361253,29.34,80175.75,271.6,0.38718,0.00035,14.38405]
[1778244361528,29.34,80175.75,271.6,0.38718,0.00035,14.38405]
[1778244363260,29.34,80170.9,271.6,0.38549,0.00035,14.36487]
[1778244363741,29.34,80170.9,271.6,0.38549,0.00035,14.36487]
[1778244369134,29.34,80173.72,271.6,0.38647,0.00035,14.37607]
[1778244369398,29.34,80173.72,271.6,0.38647,0.00035,14.37607]
[1778244370583,29.34,80178.08,271.6,0.38799,0.00035,14.39316]
[1778244371333,29.34,80178.08,271.6,0.38799,0.00035,14.39316]
[1778244372048,29.34,80179.81,271.6,0.38859,0.00035,14.39988]
[1778244377316,29.34,80180.32,271.6,0.38877,0.00035,14.40192]
[1778244382860,29.34,80183.39,271.6,0.38984,0.00035,14.4138]
[1778244388393,29.35,80174.91,271.6,0.3869,0.00035,14.38091]
[1778244393499,29.35,80173.55,271.6,0.38639,0.00035,14.36889]
[1778244395443,29.35,80181.3,271.6,0.38909,0.00035,14.3992]
[1778244400478,29.35,80180.69,271.6,0.38888,0.00035,14.3969]
[1778244405513,29.35,80181.8,271.6,0.38927,0.00035,14.40123]
[1778244410548,29.35,80180.79,271.6,0.38892,0.00035,14.39739]
[1778244413135,29.35,80181.0,271.6,0.389,0.00035,14.39822]
[1778244414035,29.35,80186.96,271.6,0.39107,0.00035,14.42105]
[1778244416538,29.36,80190.36,271.6,0.39226,0.00035,14.43393]
[1778244417260,29.36,80190.28,271.6,0.39224,0.00035,14.43364]
[1778244417598,29.36,80190.34,271.6,0.39226,0.00035,14.43388]
[1778244422633,29.36,80189.1,271.6,0.39182,0.00035,14.42919]
[1778244424486,29.36,80189.01,271.6,0.39179,0.00035,14.42885]
[1778244425281,29.36,80186.77,271.6,0.39101,0.00035,14.42037]
[1778244425654,29.36,80184.73,271.6,0.3903,0.00035,14.4126]
[1778244430689,29.36,80182.94,271.6,0.38968,0.00035,14.40573]
[1778244435839,29.35,80182.9,271.6,0.38966,0.00035,14.40558]
[1778244435903,29.35,80182.97,271.6,0.38969,0.00035,14.40585]
[1778244440042,29.36,80178.45,271.6,0.38812,0.00035,14.38843]
[1778244441766,29.36,80182.81,271.6,0.38964,0.00035,14.40532]
[1778244444095,29.36,80182.55,271.6,0.38955,0.00035,14.40433]
[1778244444937,29.36,80186.38,271.6,0.39089,0.00035,14.41902]
[1778244449460,29.36,80189.33,271.6,0.39192,0.00035,14.43026]
[1778244450276,29.36,80189.35,271.6,0.39193,0.00035,14.43037]
[1778244450375,29.36,80189.35,271.6,0.39194,0.00035,14.43039]
[1778244453762,29.36,80189.47,271.6,0.39193,0.00035,14.42408]
[1778244453831,29.36,80189.47,271.6,0.39193,0.00035,14.42408]
[1778244453836,29.36,80189.47,271.6,0.39193,0.00035,14.42408]
[1778244453908,29.36,80189.47,271.6,0.39193,0.00035,14.42408]
[1778244453991,29.36,80189.47,271.6,0.39193,0.00035,14.42408]
[1778244454125,29.36,80189.71,271.6,0.39201,0.00035,14.42498]
[1778244455013,29.36,80198.32,271.6,0.39502,0.00035,14.45703]
[1778244455864,29.36,80204.66,271.6,0.39724,0.00035,14.4801]
[1778244457685,29.36,80203.21,271.6,0.39673,0.00035,14.47486]
[1778244458273,29.36,80200.97,271.6,0.39594,0.00035,14.46672]
[1778244458274,29.36,80200.97,271.6,0.39594,0.00035,14.46672]
[1778244458393,29.36,80200.97,271.6,0.39594,0.00035,14.46672]
[1778244459043,29.36,80196.84,271.6,0.3945,0.00035,14.45159]
[1778244459259,29.36,80196.84,271.6,0.3945,0.00035,14.45159]
[1778244459861,29.36,80196.84,271.6,0.3945,0.00035,14.45159]
[1778244460116,29.36,80191.63,271.6,0.39268,0.00035,14.43219]
[1778244460899,29.36,80186.68,271.6,0.39095,0.00035,14.4135]
[1778244462290,29.36,80186.13,271.6,0.39076,0.00035,14.41141]
[1778244462314,29.36,80186.13,271.6,0.39076,0.00035,14.41141]
[1778244465590,29.36,80185.35,271.6,0.39049,0.00035,14.40843]
[1778244465673,29.36,80185.35,271.6,0.39049,0.00035,14.40843]
[1778244465727,29.36,80185.35,271.6,0.39049,0.00035,14.40843]
[1778244465934,29.36,80185.35,271.6,0.39049,0.00035,14.40843]
[1778244466773,29.36,80181.78,271.6,0.38925,0.00035,14.39474]
[1778244466942,29.36,80177.17,271.6,0.38764,0.00035,14.37685]
[1778244467221,29.36,80177.17,271.6,0.38764,0.00035,14.37685]
[1778244468034,29.36,80177.17,271.6,0.38764,0.00035,14.37685]
[1778244468039,29.36,80177.17,271.6,0.38764,0.00035,14.37685]
[1778244468202,29.36,80176.28,271.6,0.38733,0.00035,14.37337]
[1778244470794,29.36,80176.85,271.6,0.38753,0.00035,14.37559]
[1778244470905,29.36,80176.85,271.6,0.38753,0.00035,14.37559]
[1778244471004,29.36,80178.59,271.6,0.38814,0.00035,14.38236]
[1778244472011,29.36,80182.73,271.6,0.38958,0.00035,14.39837]
[1778244472793,29.36,80182.73,271.6,0.38958,0.00035,14.39837]
[1778244473019,29.36,80186.33,271.6,0.39083,0.00035,14.41212]
[1778244476943,29.36,80186.92,271.6,0.39104,0.00035,14.41438]
[1778244477086,29.36,80186.92,271.6,0.39104,0.00035,14.41438]
[1778244477140,29.36,80191.82,271.6,0.39274,0.00035,14.43286]
[1778244477614,29.36,80191.82,271.6,0.39274,0.00035,14.43286]
[1778244478055,29.36,80195.53,271.6,0.39404,0.00035,14.44667]
[1778244479439,29.36,80195.26,271.6,0.39394,0.00035,14.44566]
[1778244480178,29.36,80192.56,271.6,0.393,0.00035,14.4356]
[1778244480545,29.36,80192.56,271.6,0.393,0.00035,14.4356]
[1778244481219,29.36,80189.99,271.6,0.3921,0.00035,14.42595]
[1778244481256,29.36,80189.99,271.6,0.3921,0.00035,14.42595]
[1778244481308,29.36,80189.99,271.6,0.3921,0.00035,14.42595]
[1778244482138,29.36,80189.99,271.6,0.3921,0.00035,14.42595]
[1778244482149,29.36,80189.99,271.6,0.3921,0.00035,14.42595]
[1778244482146,29.36,80186.02,271.6,0.39072,0.00035,14.41092]
[1778244482386,29.36,80186.02,271.6,0.39072,0.00035,14.41092]
[1778244483103,29.36,80186.02,271.6,0.39072,0.00035,14.41092]
[1778244487934,29.36,80180.75,271.6,0.38888,0.00035,14.39066]
[1778244492480,29.36,80180.15,271.6,0.38867,0.00035,14.38833]
[1778244498225,29.36,80181.83,271.6,0.38925,0.00035,14.39478]
[1778244500226,29.36,80180.98,271.6,0.38895,0.00035,14.39148]
[1778244500753,29.36,80180.98,271.6,0.38895,0.00035,14.39148]
[1778244501105,29.36,80180.45,271.6,0.38877,0.00035,14.38942]
[1778244502932,29.36,80178.68,271.6,0.38815,0.00035,14.38253]
[1778244503610,29.36,80175.81,271.6,0.38715,0.00035,14.37131]
[1778244504015,29.36,80175.81,271.6,0.38715,0.00035,14.37131]
[1778244504168,29.36,80175.81,271.6,0.38715,0.00035,14.37131]
[1778244505161,29.35,80170.34,271.6,0.38525,0.00035,14.34967]
[1778244505243,29.35,80165.1,271.6,0.38343,0.00035,14.32868]
[1778244510340,29.36,80164.9,271.6,0.38336,0.00035,14.3279]
[1778244511379,29.36,80164.52,271.6,0.38323,0.00035,14.32637]
[1778244511468,29.36,80164.52,271.6,0.38323,0.00035,14.32637]
[1778244511501,29.36,80164.52,271.6,0.38323,0.00035,14.32637]
[1778244512016,29.36,80162.39,271.6,0.38244,0.00035,14.31095]
[1778244512670,29.36,80158.13,271.6,0.38097,0.00035,14.29353]
[1778244513806,29.36,80154.28,271.6,0.37964,0.00035,14.27762]
[1778244516273,29.36,80157.65,271.6,0.3808,0.00035,14.29157]
[1778244516320,29.36,80160.37,271.6,0.38175,0.00035,14.30274]
[1778244520876,29.36,80165.6,271.6,0.38356,0.00035,14.32404]
[1778244526390,29.36,80163.53,271.6,0.38285,0.00035,14.31571]
[1778244527930,29.36,80163.53,271.6,0.38285,0.00035,14.31571]
[1778244528061,29.36,80163.53,271.6,0.38285,0.00035,14.31571]
[1778244528249,29.36,80163.53,271.6,0.38285,0.00035,14.31571]
[1778244528267,29.36,80162.83,271.6,0.38261,0.00035,14.31289]
[1778244529175,29.36,80155.14,271.6,0.37994,0.00035,14.28129]
[1778244529464,29.36,80155.14,271.6,0.37994,0.00035,14.28129]
[1778244529887,29.36,80155.14,271.6,0.37994,0.00035,14.28129]
[1778244530111,29.36,80155.14,271.6,0.37994,0.00035,14.28129]
[1778244530195,29.36,80146.88,271.6,0.37708,0.00035,14.24665]
[1778244530455,29.36,80146.88,271.6,0.37708,0.00035,14.24665]
[1778244530595,29.36,80146.88,271.6,0.37708,0.00035,14.24665]
[1778244536460,29.35,80147.31,271.6,0.37722,0.00035,14.24835]
[1778244539886,29.35,80144.61,271.6,0.37629,0.00034,14.23688]
[1778244539935,29.35,80144.61,271.6,0.37629,0.00034,14.23688]
[1778244539947,29.35,80144.61,271.6,0.37629,0.00034,14.23688]
[1778244539953,29.35,80144.61,271.6,0.37629,0.00034,14.23688]
[1778244540037,29.35,80144.61,271.6,0.37629,0.00034,14.23688]
[1778244542080,29.35,80142.81,271.6,0.37567,0.00034,14.22917]
[1778244542411,29.35,80140.74,271.6,0.37495,0.00034,14.22028]
[1778244544935,29.35,80144.39,271.6,0.37621,0.00034,14.23585]
[1778244544980,29.35,80144.39,271.6,0.37621,0.00034,14.23585]
[1778244545170,29.35,80144.39,271.6,0.37621,0.00034,14.23585]
[1778244545299,29.35,80144.19,271.6,0.37613,0.00034,14.23498]
[1778244545642,29.35,80144.19,271.6,0.37613,0.00034,14.23498]
[1778244545679,29.35,80146.44,271.6,0.37691,0.00035,14.24455]
[1778244546695,29.35,80146.44,271.6,0.37691,0.00035,14.24455]
[1778244547046,29.35,80146.44,271.6,0.37691,0.00035,14.24455]
[1778244547068,29.35,80151.62,271.6,0.3787,0.00035,14.26639]
[1778244547911,29.35,80151.62,271.6,0.3787,0.00035,14.26639]
[1778244547919,29.35,80151.62,271.6,0.3787,0.00035,14.26639]
[1778244547920,29.35,80151.62,271.6,0.3787,0.00035,14.26639]
[1778244547928,29.35,80151.62,271.6,0.3787,0.00035,14.26639]
[1778244547985,29.35,80152.16,271.6,0.37889,0.00035,14.26864]
[1778244549131,29.35,80152.16,271.6,0.37889,0.00035,14.26864]
[1778244549291,29.35,80150.64,271.6,0.37836,0.00035,14.26226]
[1778244549956,29.35,80150.64,271.6,0.37836,0.00035,14.26226]
[1778244550057,29.35,80148.11,271.6,0.37749,0.00035,14.2516]
[1778244551598,29.35,80148.77,271.6,0.37772,0.00035,14.25439]
[1778244551838,29.35,80148.77,271.6,0.37772,0.00035,14.25439]
[1778244552572,29.35,80142.46,271.6,0.37554,0.00034,14.22762]
[1778244553411,29.35,80142.46,271.6,0.37554,0.00034,14.22762]
[1778244553510,29.35,80142.46,271.6,0.37554,0.00034,14.22762]
[1778244553559,29.35,80142.46,271.6,0.37554,0.00034,14.22762]
[1778244553878,29.35,80136.9,271.6,0.37363,0.00034,14.20369]
[1778244556153,29.35,80130.18,271.6,0.37132,0.00034,14.17437]
[1778244557111,29.35,80130.18,271.6,0.37132,0.00034,14.17437]
[1778244557166,29.36,80130.32,271.6,0.3714,0.00034,14.17534]
[1778244557336,29.36,80130.32,271.6,0.3714,0.00034,14.17534]
[1778244557610,29.36,80130.74,271.6,0.37154,0.00034,14.17719]
[1778244559590,29.36,80132.73,271.6,0.37223,0.00034,14.18594]
[1778244562278,29.36,80134.65,271.6,0.37289,0.00034,14.19435]
[1778244562955,29.36,80134.65,271.6,0.37289,0.00034,14.19435]
[1778244565754,29.36,80134.54,271.6,0.37285,0.00034,14.1939]
[1778244565762,29.36,80134.54,271.6,0.37285,0.00034,14.1939]
[1778244565804,29.36,80134.54,271.6,0.37285,0.00034,14.1939]
[1778244565905,29.36,80134.57,271.6,0.37287,0.00034,14.19404]
[1778244568094,29.36,80133.43,271.6,0.37247,0.00034,14.18904]
[1778244568175,29.36,80131.99,271.6,0.37197,0.00034,14.1827]
[1778244568340,29.36,80131.99,271.6,0.37197,0.00034,14.1827]
[1778244570623,29.36,80131.96,271.6,0.37196,0.00034,14.18252]
[1778244570632,29.36,80131.96,271.6,0.37196,0.00034,14.18252]
[1778244571168,29.36,80131.96,271.6,0.37196,0.00034,14.18252]
[1778244571247,29.36,80131.96,271.6,0.37196,0.00034,14.18252]
[1778244571254,29.36,80131.96,271.6,0.37196,0.00034,14.18252]
[1778244571565,29.36,80131.17,271.6,0.37163,0.00034,14.17218]
[1778244571708,29.35,80126.77,271.6,0.3701,0.00034,14.1525]
[1778244574460,29.35,80126.18,271.6,0.36988,0.00034,14.14972]
[1778244574729,29.35,80127.25,271.6,0.37025,0.00034,14.15441]
[1778244579036,29.36,80120.89,271.6,0.36809,0.00034,14.12633]
[1778244580989,29.36,80115.43,271.6,0.36623,0.00034,14.10168]
[1778244583237,29.36,80109.69,271.6,0.36428,0.00034,14.07546]
[1778244585846,29.38,80108.4,271.6,0.36395,0.00034,14.07101]
[1778244585884,29.38,80108.4,271.6,0.36395,0.00034,14.07101]
[1778244585889,29.38,80108.4,271.6,0.36395,0.00034,14.07101]
[1778244586218,29.4,80109.73,271.6,0.36446,0.00034,14.07788]
[1778244587856,29.4,80108.99,271.6,0.36424,0.00034,14.07482]
[1778244588334,29.41,80112.42,271.6,0.36543,0.00034,14.09092]
[1778244588353,29.41,80112.42,271.6,0.36543,0.00034,14.09092]
[1778244589580,29.41,80111.91,271.6,0.36528,0.00034,14.08883]
[1778244591566,29.42,80107.35,271.6,0.36377,0.00034,14.06842]
[1778244591590,29.42,80107.35,271.6,0.36377,0.00034,14.06842]
[1778244591726,29.42,80107.35,271.6,0.36377,0.00034,14.06842]
[1778244593874,29.44,80102.58,271.6,0.36221,0.00034,14.04714]
[1778244595655,29.46,80096.66,271.6,0.36029,0.00034,14.02054]
[1778244596151,29.46,80096.66,271.6,0.36029,0.00034,14.02054]
[1778244596252,29.47,80091.03,271.6,0.35844,0.00034,13.99454]
[1778244596759,29.47,80091.03,271.6,0.35844,0.00034,13.99454]
[1778244596884,29.48,80091.08,271.6,0.35851,0.00034,13.99554]
[1778244598590,29.49,80088.51,271.6,0.35767,0.00034,13.98372]
[1778244598592,29.49,80088.51,271.6,0.35767,0.00034,13.98372]
[1778244598857,29.49,80088.51,271.6,0.35767,0.00034,13.98372]
[1778244598898,29.49,80089.13,271.6,0.35792,0.00034,13.98723]
[1778244600647,29.5,80088.5,271.6,0.35772,0.00034,13.98437]
[1778244600688,29.5,80088.5,271.6,0.35772,0.00034,13.98437]
[1778244602608,29.5,80087.41,271.6,0.35738,0.00034,13.97956]
[1778244602743,29.5,80087.41,271.6,0.35738,0.00034,13.97956]
[1778244606492,29.51,80089.58,271.6,0.35816,0.00034,13.99051]
[1778244607324,29.51,80089.61,271.6,0.35818,0.00034,13.99076]
[1778244607809,29.51,80089.61,271.6,0.35818,0.00034,13.99076]
[1778244609259,29.51,80089.62,271.6,0.35819,0.00034,13.9909]
[1778244609806,29.52,80087.56,271.6,0.3575,0.00034,13.98113]
[1778244611847,29.52,80086.76,271.6,0.35725,0.00034,13.97761]
[1778244612125,29.52,80086.76,271.6,0.35725,0.00034,13.97761]
[1778244612350,29.52,80083.29,271.6,0.35609,0.00034,13.96107]
[1778244612377,29.52,80083.29,271.6,0.35609,0.00034,13.96107]
[1778244612390,29.52,80083.29,271.6,0.35609,0.00034,13.96107]
[1778244613299,29.53,80077.67,271.6,0.35422,0.00034,13.93399]
[1778244615014,29.54,80072.64,271.6,0.35258,0.00034,13.91012]
[1778244617108,29.54,80074.44,271.6,0.35322,0.00034,13.91942]
[1778244617403,29.55,80077.93,271.6,0.35443,0.00034,13.93695]
[1778244617404,29.55,80077.93,271.6,0.35443,0.00034,13.93695]
[1778244618035,29.56,80079.89,271.6,0.35511,0.00034,13.94682]
[1778244619325,29.56,80078.85,271.6,0.35478,0.00034,13.94212]
[1778244619748,29.56,80078.85,271.6,0.35478,0.00034,13.94212]
[1778244619749,29.56,80078.85,271.6,0.35478,0.00034,13.94212]
[1778244619818,29.56,80078.85,271.6,0.35478,0.00034,13.94212]
[1778244620049,29.57,80071.28,271.6,0.35227,0.00034,13.90543]
[1778244621056,29.57,80065.5,271.6,0.35035,0.00033,13.87702]
[1778244621853,29.57,80065.5,271.6,0.35035,0.00033,13.87702]
[1778244622732,29.58,80065.91,271.6,0.35053,0.00033,13.87956]
[1778244622741,29.58,80065.91,271.6,0.35053,0.00033,13.87956]
[1778244623022,29.58,80065.91,271.6,0.35053,0.00033,13.87956]
[1778244623297,29.58,80059.05,271.6,0.34827,0.00033,13.84563]
[1778244623789,29.58,80059.05,271.6,0.34827,0.00033,13.84563]
[1778244624214,29.58,80059.05,271.6,0.34827,0.00033,13.84563]
[1778244624265,29.59,80055.86,271.6,0.34725,0.00033,13.8302]
[1778244624592,29.59,80055.86,271.6,0.34725,0.00033,13.8302]
[1778244624860,29.59,80055.86,271.6,0.34725,0.00033,13.8302]
[1778244625051,29.59,80055.86,271.6,0.34725,0.00033,13.8302]
[1778244625132,29.59,80055.86,271.6,0.34725,0.00033,13.8302]
[1778244625253,29.6,80043.72,271.6,0.34324,0.00033,13.76833]
[1778244625392,29.6,80043.72,271.6,0.34324,0.00033,13.76833]
[1778244625702,29.6,80043.72,271.6,0.34324,0.00033,13.76833]
[1778244625805,29.6,80043.72,271.6,0.34324,0.00033,13.76833]
[1778244625934,29.6,80043.72,271.6,0.34324,0.00033,13.76833]
[1778244626249,29.6,80043.72,271.6,0.34324,0.00033,13.76833]
[1778244626293,29.6,80043.72,271.6,0.34324,0.00033,13.76833]
[1778244626245,29.6,80018.52,271.6,0.33495,0.00033,13.63516]
[1778244627319,29.6,80018.52,271.6,0.33495,0.00033,13.63516]
[1778244627218,29.61,80005.59,271.6,0.33071,0.00033,13.56447]
[1778244627596,29.61,80005.59,271.6,0.33071,0.00033,13.56447]
[1778244627758,29.61,80005.59,271.6,0.33071,0.00033,13.56447]
[1778244627772,29.61,80005.59,271.6,0.33071,0.00033,13.56447]
[1778244627924,29.61,80005.59,271.6,0.33071,0.00033,13.56447]
[1778244628235,29.61,80016.7,271.6,0.33437,0.00033,13.62556]
[1778244628386,29.61,80016.7,271.6,0.33437,0.00033,13.62556]
[1778244629122,29.61,80023.58,271.6,0.33664,0.00033,13.66287]
[1778244629776,29.61,80023.58,271.6,0.33664,0.00033,13.66287]
[1778244630180,29.61,80026.47,271.6,0.3376,0.00033,13.67847]
[1778244631339,29.61,80027.34,271.6,0.33782,0.00033,13.67616]
[1778244633150,29.61,80016.62,271.6,0.3343,0.00033,13.61851]
[1778244636637,29.61,80018.26,271.6,0.33485,0.00033,13.62763]
[1778244642214,29.62,80020.62,271.6,0.33566,0.00033,13.64089]
[1778244645235,29.62,80025.4,271.6,0.33724,0.00033,13.66677]
[1778244646390,29.62,80026.05,271.6,0.33746,0.00033,13.6703]
[1778244647757,29.62,80026.77,271.6,0.3377,0.00033,13.6742]
[1778244649265,29.63,80018.41,271.6,0.33496,0.00033,13.62939]
[1778244650916,29.63,80022.41,271.6,0.33628,0.00033,13.65105]
[1778244651144,29.63,80022.41,271.6,0.33628,0.00033,13.65105]
[1778244652113,29.63,80025.87,271.6,0.33742,0.00033,13.66965]
[1778244652462,29.63,80026.39,271.6,0.3376,0.00033,13.67249]
[1778244653649,29.63,80024.02,271.6,0.33682,0.00033,13.65985]
[1778244653809,29.63,80024.02,271.6,0.33682,0.00033,13.65985]
[1778244655191,29.63,80022.67,271.6,0.33638,0.00033,13.65266]
[1778244656023,29.63,80020.63,271.6,0.33571,0.00033,13.64172]
[1778244661249,29.63,80021.66,271.6,0.33607,0.00033,13.64757]
[1778244661264,29.63,80021.66,271.6,0.33607,0.00033,13.64757]
[1778244661450,29.63,80021.66,271.6,0.33607,0.00033,13.64757]
[1778244661529,29.64,80021.31,271.6,0.33596,0.00033,13.64583]
[1778244661971,29.64,80021.31,271.6,0.33596,0.00033,13.64583]
[1778244662016,29.64,80021.31,271.6,0.33596,0.00033,13.64583]
[1778244662109,29.64,80021.31,271.6,0.33596,0.00033,13.64583]
[1778244662364,29.64,80013.6,271.6,0.33343,0.00033,13.60413]
[1778244662783,29.64,80013.6,271.6,0.33343,0.00033,13.60413]
[1778244662858,29.64,80013.6,271.6,0.33343,0.00033,13.60413]
[1778244663371,29.64,80004.95,271.6,0.3306,0.00033,13.5567]
[1778244663596,29.64,80004.95,271.6,0.3306,0.00033,13.5567]
[1778244663785,29.64,80004.95,271.6,0.3306,0.00033,13.5567]
[1778244664378,29.64,80012.43,271.6,0.33306,0.00033,13.59785]
[1778244664496,29.64,80012.43,271.6,0.33306,0.00033,13.59785]
[1778244664844,29.64,80012.43,271.6,0.33306,0.00033,13.59785]
[1778244664857,29.64,80012.43,271.6,0.33306,0.00033,13.59785]
[1778244665154,29.64,80012.43,271.6,0.33306,0.00033,13.59785]
[1778244665386,29.64,80014.78,271.6,0.33383,0.00033,13.61067]
[1778244665682,29.64,80014.78,271.6,0.33383,0.00033,13.61067]
[1778244665699,29.64,80014.78,271.6,0.33383,0.00033,13.61067]
[1778244665730,29.64,80014.78,271.6,0.33383,0.00033,13.61067]
[1778244665754,29.64,80014.78,271.6,0.33383,0.00033,13.61067]
[1778244665804,29.64,80014.78,271.6,0.33383,0.00033,13.61067]
[1778244665853,29.64,80014.78,271.6,0.33383,0.00033,13.61067]
[1778244666439,29.64,80010.43,271.6,0.3324,0.00033,13.58696]
[1778244666776,29.64,80010.43,271.6,0.3324,0.00033,13.58696]
[1778244667455,29.64,80002.39,271.6,0.32977,0.00033,13.54259]
[1778244667895,29.64,80002.39,271.6,0.32977,0.00033,13.54259]
[1778244667914,29.64,80002.39,271.6,0.32977,0.00033,13.54259]
[1778244668059,29.64,80002.39,271.6,0.32977,0.00033,13.54259]
[1778244668407,29.64,80003.45,271.6,0.33012,0.00033,13.54847]
[1778244669742,29.64,80004.19,271.6,0.33036,0.00033,13.55262]
[1778244670425,29.64,80004.19,271.6,0.33036,0.00033,13.55262]
[1778244673043,29.64,80003.62,271.6,0.33019,0.00033,13.54962]
[1778244676167,29.64,80003.82,271.6,0.33026,0.00033,13.55089]
[1778244676174,29.64,80003.82,271.6,0.33026,0.00033,13.55089]
[1778244676178,29.64,80003.82,271.6,0.33026,0.00033,13.55089]
[1778244676296,29.64,80003.82,271.6,0.33026,0.00033,13.55089]
[1778244676464,29.64,80009.21,271.6,0.33203,0.00033,13.58066]
[1778244677470,29.64,80013.67,271.6,0.3335,0.00033,13.6052]
[1778244677923,29.64,80013.67,271.6,0.3335,0.00033,13.6052]
[1778244678477,29.65,80018.79,271.6,0.33519,0.00033,13.6331]
[1778244678728,29.65,80018.79,271.6,0.33519,0.00033,13.6331]
[1778244679524,29.65,80019.05,271.6,0.33528,0.00033,13.63461]
[1778244682503,29.65,80014.59,271.6,0.33382,0.00033,13.6106]
[1778244683259,29.65,80014.59,271.6,0.33382,0.00033,13.6106]
[1778244683436,29.65,80014.59,271.6,0.33382,0.00033,13.6106]
[1778244684463,29.65,80011.39,271.6,0.33278,0.00033,13.59326]
[1778244687571,29.65,80009.88,271.6,0.3323,0.00033,13.58515]
[1778244687892,29.65,80011.23,271.6,0.33274,0.00033,13.59261]
[1778244688841,29.65,80011.23,271.6,0.33274,0.00033,13.59261]
[1778244689636,29.65,80013.28,271.6,0.33342,0.00033,13.60387]
[1778244690403,29.65,80013.83,271.6,0.3336,0.00033,13.60693]
[1778244695596,29.66,80013.89,271.6,0.33357,0.00033,13.60043]
[1778244699702,29.66,80013.53,271.6,0.33346,0.00033,13.59859]
[1778244701584,29.66,80018.84,271.6,0.33521,0.00033,13.62752]
[1778244702021,29.66,80018.84,271.6,0.33521,0.00033,13.62752]
[1778244702025,29.66,80018.84,271.6,0.33521,0.00033,13.62752]
[1778244702120,29.66,80021.29,271.6,0.33602,0.00033,13.6408]
[1778244705243,29.66,80021.73,271.6,0.33617,0.00033,13.64333]
[1778244710701,29.67,80025.36,271.6,0.3374,0.00033,13.66332]
[1778244712996,29.67,80025.36,271.6,0.3374,0.00033,13.66332]
[1778244713035,29.67,80025.84,271.6,0.33757,0.00033,13.66599]
[1778244718757,29.67,80027.42,271.6,0.33811,0.00033,13.6747]
[1778244723160,29.67,80026.02,271.6,0.33765,0.00033,13.66737]
[1778244723261,29.68,80026.35,271.6,0.33777,0.00033,13.66918]
[1778244728280,29.68,80025.14,271.6,0.33738,0.00033,13.66287]
[1778244728536,29.68,80025.14,271.6,0.33738,0.00033,13.66287]
[1778244733784,29.68,80023.59,271.6,0.33688,0.00033,13.65479]
[1778244735410,29.68,80021.89,271.6,0.33632,0.00033,13.64572]
[1778244736869,29.68,80021.39,271.6,0.33616,0.00033,13.64313]
[1778244737220,29.68,80021.39,271.6,0.33616,0.00033,13.64313]
[1778244737309,29.68,80021.04,271.6,0.33605,0.00033,13.64129]
[1778244737796,29.68,80021.04,271.6,0.33605,0.00033,13.64129]
[1778244738125,29.68,80016.8,271.6,0.33466,0.00033,13.6184]
[1778244744114,29.68,80019.31,271.6,0.33548,0.00033,13.63194]
[1778244750352,29.68,80017.69,271.6,0.33495,0.00033,13.62317]
[1778244750397,29.68,80017.69,271.6,0.33495,0.00033,13.62317]
[1778244750406,29.68,80017.69,271.6,0.33495,0.00033,13.62317]
[1778244750443,29.68,80017.69,271.6,0.33495,0.00033,13.62317]
[1778244750455,29.68,80017.69,271.6,0.33495,0.00033,13.62317]
[1778244750465,29.68,80017.69,271.6,0.33495,0.00033,13.62317]
[1778244750504,29.68,80017.69,271.6,0.33495,0.00033,13.62317]
[1778244750542,29.68,80018.3,271.6,0.33515,0.00033,13.62646]
[1778244750935,29.68,80018.3,271.6,0.33515,0.00033,13.62646]
[1778244751911,29.68,80015.4,271.6,0.33412,0.00033,13.60366]
[1778244751982,29.68,80015.4,271.6,0.33412,0.00033,13.60366]
[1778244752161,29.68,80010.46,271.6,0.3325,0.00033,13.57671]
[1778244752924,29.68,80010.46,271.6,0.3325,0.00033,13.57671]
[1778244752935,29.68,80010.46,271.6,0.3325,0.00033,13.57671]
[1778244752997,29.68,80009.16,271.6,0.33207,0.00033,13.56957]
[1778244753959,29.68,80009.16,271.6,0.33207,0.00033,13.56957]
[1778244754074,29.68,80009.16,271.6,0.33207,0.00033,13.56957]
[1778244754093,29.68,80009.16,271.6,0.33207,0.00033,13.56957]
[1778244756145,29.68,80014.77,271.6,0.33392,0.00033,13.60025]
[1778244760693,29.68,80013.26,271.6,0.33342,0.00033,13.59209]
[1778244762740,29.68,80012.07,271.6,0.33304,0.00033,13.58565]
[1778244764377,29.68,80011.01,271.6,0.33269,0.00033,13.57989]
[1778244764392,29.68,80011.01,271.6,0.33269,0.00033,13.57989]
[1778244765783,29.68,80006.73,271.6,0.33129,0.00033,13.55646]
[1778244767841,29.68,80007.42,271.6,0.33152,0.00033,13.5603]
[1778244767854,29.68,80007.42,271.6,0.33152,0.00033,13.5603]
[1778244769110,29.68,80014.98,271.6,0.334,0.00033,13.60165]
[1778244774336,29.68,80014.68,271.6,0.3339,0.00033,13.60004]
[1778244779437,29.68,80014.18,271.6,0.33374,0.00033,13.59734]
[1778244780603,29.68,80013.96,271.6,0.33367,0.00033,13.59615]
[1778244782209,29.68,80015.66,271.6,0.33423,0.00033,13.60537]
[1778244787552,29.68,80021.02,271.6,0.33599,0.00033,13.6343]
[1778244788739,29.68,80021.34,271.6,0.33609,0.00033,13.63598]
[1778244788759,29.68,80021.34,271.6,0.33609,0.00033,13.63598]
[1778244789250,29.68,80022.57,271.6,0.33649,0.00033,13.64256]
[1778244790803,29.68,80022.06,271.6,0.33632,0.00033,13.63982]
[1778244791328,29.68,80022.06,271.6,0.33632,0.00033,13.63982]
[1778244791358,29.68,80021.6,271.6,0.33617,0.00033,13.63734]
[1778244797309,29.68,80021.0,271.6,0.33595,0.00033,13.63376]
[1778244800617,29.68,80022.1,271.6,0.33631,0.00033,13.63954]
[1778244800965,29.68,80021.91,271.6,0.33624,0.00033,13.63846]
[1778244801337,29.68,80025.6,271.6,0.33745,0.00033,13.65814]
[1778244805911,29.67,80029.63,271.6,0.33876,0.00033,13.67922]
[1778244806185,29.67,80029.63,271.6,0.33876,0.00033,13.67922]
[1778244807256,29.67,80032.5,271.6,0.3397,0.00033,13.6943]
[1778244807278,29.67,80032.5,271.6,0.3397,0.00033,13.6943]
[1778244807557,29.67,80039.65,271.6,0.34206,0.00033,13.73172]
[1778244808453,29.67,80044.91,271.6,0.3438,0.00033,13.75895]
[1778244809393,29.67,80044.91,271.6,0.3438,0.00033,13.75895]
[1778244809472,29.67,80049.06,271.6,0.34517,0.00033,13.78022]
[1778244814516,29.67,80050.52,271.6,0.34559,0.00033,13.78061]
[1778244814914,29.67,80050.58,271.6,0.3456,0.00033,13.7809]
[1778244814927,29.67,80050.58,271.6,0.3456,0.00033,13.7809]
[1778244815533,29.67,80055.53,271.6,0.34725,0.00033,13.80605]
[1778244816442,29.67,80061.9,271.6,0.34937,0.00033,13.83811]
[1778244821477,29.67,80064.45,271.6,0.35022,0.00033,13.85072]
[1778244821812,29.67,80064.45,271.6,0.35022,0.00033,13.85072]
[1778244823090,29.66,80064.81,271.6,0.35034,0.00033,13.85249]
[1778244824493,29.66,80064.87,271.6,0.35035,0.00033,13.85276]
[1778244826512,29.66,80070.08,271.6,0.35209,0.00033,13.87847]
[1778244828526,29.66,80075.17,271.6,0.35379,0.00034,13.90333]
[1778244829934,29.66,80076.52,271.6,0.35424,0.00034,13.90984]
[1778244829941,29.66,80076.52,271.6,0.35424,0.00034,13.90984]
[1778244829946,29.66,80076.52,271.6,0.35424,0.00034,13.90984]
[1778244830540,29.65,80078.6,271.6,0.35489,0.00034,13.91935]
[1778244833088,29.65,80081.78,271.6,0.35597,0.00034,13.93485]
[1778244833561,29.66,80088.22,271.6,0.35814,0.00034,13.96567]
[1778244834468,29.66,80088.22,271.6,0.35814,0.00034,13.96567]
[1778244836314,29.65,80088.88,271.6,0.35832,0.00034,13.9682]
[1778244838597,29.64,80081.15,271.6,0.35571,0.00034,13.93104]
[1778244839604,29.64,80075.45,271.6,0.35379,0.00034,13.90334]
[1778244841347,29.64,80074.56,271.6,0.35349,0.00034,13.89896]
[1778244841623,29.64,80077.65,271.6,0.35452,0.00034,13.91401]
[1778244841822,29.64,80077.65,271.6,0.35452,0.00034,13.91401]
[1778244842630,29.64,80078.65,271.6,0.35486,0.00034,13.91887]
[1778244845078,29.64,80078.62,271.6,0.35485,0.00034,13.91869]
[1778244850686,29.64,80079.94,271.6,0.35528,0.00034,13.92495]
[1778244855721,29.64,80080.95,271.6,0.35561,0.00034,13.92973]
[1778244858146,29.64,80080.81,271.6,0.35556,0.00034,13.92903]
[1778244858207,29.64,80080.54,271.6,0.35547,0.00034,13.92768]
[1778244863777,29.64,80081.37,271.6,0.35574,0.00034,13.93162]
[1778244869119,29.63,80080.63,271.6,0.35549,0.00034,13.92799]
[1778244873963,29.63,80087.27,271.6,0.35766,0.00034,13.95285]
[1778244876134,29.63,80088.49,271.6,0.35807,0.00034,13.95864]
[1778244878141,29.63,80088.78,271.6,0.35816,0.00034,13.95999]
[1778244880073,29.63,80092.91,271.6,0.35956,0.00034,13.97954]
[1778244883376,29.63,80094.59,271.6,0.36012,0.00034,13.98741]
[1778244886769,29.63,80098.66,271.6,0.36149,0.00034,14.00634]
[1778244888934,29.63,80099.98,271.6,0.36193,0.00034,14.0124]
[1778244889963,29.63,80103.45,271.6,0.3631,0.00034,14.02841]
[1778244890145,29.63,80103.45,271.6,0.3631,0.00034,14.02841]
[1778244890610,29.63,80104.81,271.6,0.36356,0.00034,14.03462]
[1778244891322,29.63,80104.81,271.6,0.36356,0.00034,14.03462]
[1778244891354,29.63,80104.82,271.6,0.36356,0.00034,14.03468]
[1778244895164,29.63,80108.13,271.6,0.36468,0.00034,14.04977]
[1778244901594,29.62,80108.81,271.6,0.36489,0.00034,14.05265]
[1778244901604,29.62,80109.29,271.6,0.36505,0.00034,14.0548]
[1778244903171,29.62,80109.34,271.6,0.36507,0.00034,14.055]
[1778244903212,29.62,80109.34,271.6,0.36507,0.00034,14.055]
[1778244903217,29.62,80109.34,271.6,0.36507,0.00034,14.055]
[1778244903218,29.62,80109.34,271.6,0.36507,0.00034,14.055]
[1778244903552,29.62,80109.34,271.6,0.36507,0.00034,14.055]
[1778244903689,29.62,80109.06,271.6,0.36497,0.00034,14.05369]
[1778244904175,29.62,80104.75,271.6,0.3635,0.00034,14.03389]
[1778244904817,29.62,80104.75,271.6,0.3635,0.00034,14.03389]
[1778244905530,29.62,80104.75,271.6,0.3635,0.00034,14.03389]
[1778244905571,29.62,80099.47,271.6,0.36171,0.00034,14.0094]
[1778244909369,29.62,80099.01,271.6,0.36154,0.00034,14.00713]
[1778244909915,29.62,80099.55,271.6,0.36172,0.00034,14.0096]
[1778244909919,29.62,80099.55,271.6,0.36172,0.00034,14.0096]
[1778244910105,29.62,80102.15,271.6,0.3626,0.00034,14.02162]
[1778244914133,29.61,80108.91,271.6,0.36489,0.00034,14.05259]
[1778244915968,29.61,80110.03,271.6,0.36526,0.00034,14.05765]
[1778244921937,29.61,80113.89,271.6,0.36657,0.00034,14.07503]
[1778244927507,29.61,80116.07,271.6,0.3673,0.00034,14.08473]
[1778244933266,29.61,80115.28,271.6,0.36696,0.00034,14.07413]
[1778244938301,29.61,80115.63,271.6,0.36707,0.00034,14.07559]
[1778244943337,29.6,80115.47,271.6,0.36701,0.00034,14.07478]
[1778244948372,29.6,80117.7,271.6,0.36776,0.00034,14.08472]
[1778244954414,29.6,80118.08,271.6,0.36788,0.00034,14.0863]
[1778244959449,29.6,80117.59,271.6,0.36771,0.00034,14.08399]
[1778244964665,29.6,80117.63,271.6,0.36771,0.00034,14.08408]
[1778244964941,29.6,80118.32,271.6,0.36795,0.00034,14.08714]
[1778244965491,29.6,80124.6,271.6,0.37009,0.00034,14.115]
[1778244966188,29.6,80124.6,271.6,0.37009,0.00034,14.115]
[1778244967112,29.6,80125.76,271.6,0.37048,0.00034,14.12006]
[1778244969301,29.59,80126.51,271.6,0.37073,0.00034,14.12326]
[1778244970395,29.59,80128.29,271.6,0.37133,0.00034,14.13101]
[1778244970774,29.59,80129.02,271.6,0.37158,0.00034,14.13415]
[1778244972738,29.59,80129.31,271.6,0.37168,0.00034,14.13539]
[1778244972998,29.59,80129.78,271.6,0.37183,0.00034,14.13741]
[1778244974513,29.59,80129.78,271.6,0.37183,0.00034,14.13739]
[1778244974713,29.59,80130.03,271.6,0.37192,0.00034,14.13845]
[1778244976505,29.59,80131.03,271.6,0.37225,0.00034,14.14275]
[1778244976565,29.59,80131.03,271.6,0.37225,0.00034,14.14275]
[1778244979768,29.59,80132.1,271.6,0.37261,0.00034,14.14723]
[1778244979868,29.58,80133.53,271.6,0.37309,0.00034,14.15336]
[1778244980598,29.58,80133.67,271.6,0.37313,0.00034,14.1539]
[1778244981394,29.58,80133.67,271.6,0.37313,0.00034,14.1539]
[1778244981462,29.58,80133.67,271.6,0.37313,0.00034,14.1539]
[1778244981695,29.58,80139.36,271.6,0.37508,0.00034,14.17825]
[1778244982612,29.58,80143.25,271.6,0.37641,0.00034,14.19469]
[1778244986412,29.58,80146.54,271.6,0.37752,0.00034,14.20834]
[1778244986643,29.58,80146.35,271.6,0.37745,0.00034,14.20749]
[1778244991679,29.57,80142.1,271.6,0.37593,0.00034,14.18261]
[1778244996715,29.57,80145.59,271.6,0.37712,0.00034,14.19723]
[1778244999117,29.57,80147.23,271.6,0.37768,0.00034,14.20405]
[1778244999458,29.57,80147.23,271.6,0.37768,0.00034,14.20405]
[1778245001124,29.57,80148.39,271.6,0.37807,0.00034,14.20883]
[1778245005778,29.57,80144.37,271.6,0.37668,0.00034,14.19183]
[1778245010813,29.56,80144.4,271.6,0.37668,0.00034,14.19185]
[1778245012827,29.56,80138.7,271.6,0.37472,0.00034,14.16762]
[1778245014516,29.56,80137.26,271.6,0.37422,0.00034,14.16144]
[1778245015757,29.56,80136.82,271.6,0.37407,0.00034,14.15954]
[1778245015819,29.56,80136.82,271.6,0.37407,0.00034,14.15954]
[1778245021465,29.56,80136.76,271.6,0.37404,0.00034,14.15915]
[1778245021941,29.56,80135.97,271.6,0.37376,0.00034,14.15573]
[1778245022040,29.56,80137.85,271.6,0.37441,0.00034,14.16378]
[1778245022897,29.56,80141.77,271.6,0.37575,0.00034,14.18049]
[1778245025417,29.56,80142.07,271.6,0.37585,0.00034,14.18173]
[1778245030953,29.56,80139.88,271.6,0.37509,0.00034,14.17233]
[1778245035988,29.56,80140.04,271.6,0.37514,0.00034,14.17295]
[1778245041025,29.56,80138.65,271.6,0.37466,0.00034,14.16696]
[1778245042036,29.56,80138.65,271.6,0.37466,0.00034,14.16696]
[1778245048296,29.55,80138.72,271.6,0.37468,0.00034,14.16721]
[1778245053022,29.55,80137.85,271.6,0.37432,0.00034,14.15657]
[1778245053055,29.55,80137.85,271.6,0.37432,0.00034,14.15657]
[1778245054932,29.55,80137.85,271.6,0.37432,0.00034,14.15655]
[1778245055124,29.55,80137.68,271.6,0.37426,0.00034,14.15582]
[1778245060159,29.55,80137.27,271.6,0.37411,0.00034,14.15392]
[1778245066282,29.55,80136.43,271.6,0.37381,0.00034,14.1502]
[1778245071320,29.54,80136.33,271.6,0.37377,0.00034,14.14962]
[1778245077283,29.54,80138.01,271.6,0.37433,0.00034,14.15665]
[1778245082618,29.54,80137.57,271.6,0.37417,0.00034,14.15473]
[1778245084575,29.54,80133.21,271.6,0.37266,0.00034,14.13576]
[1778245090375,29.54,80132.61,271.6,0.37245,0.00034,14.13306]
[1778245095444,29.53,80132.7,271.6,0.37248,0.00034,14.1334]
[1778245097103,29.53,80131.45,271.6,0.37205,0.00034,14.12794]
[1778245097607,29.53,80131.45,271.6,0.37205,0.00034,14.12794]
[1778245097613,29.53,80131.45,271.6,0.37205,0.00034,14.12794]
[1778245097708,29.53,80128.39,271.6,0.371,0.00034,14.11455]
[1778245099622,29.53,80125.76,271.6,0.37009,0.00034,14.10294]
[1778245100125,29.53,80125.08,271.6,0.36986,0.00034,14.09991]
[1778245100633,29.53,80125.08,271.6,0.36986,0.00034,14.09991]
[1778245101080,29.53,80124.35,271.6,0.36961,0.00034,14.09666]
[1778245101130,29.53,80124.35,271.6,0.36961,0.00034,14.09666]
[1778245101325,29.53,80124.35,271.6,0.36961,0.00034,14.09666]
[1778245101452,29.53,80117.45,271.6,0.36725,0.00034,14.06582]
[1778245102359,29.53,80117.45,271.6,0.36725,0.00034,14.06582]
[1778245102460,29.53,80114.36,271.6,0.36619,0.00034,14.05186]
[1778245103132,29.53,80114.36,271.6,0.36619,0.00034,14.05186]
[1778245103144,29.53,80114.36,271.6,0.36619,0.00034,14.05186]
[1778245107496,29.53,80107.47,271.6,0.36383,0.00034,14.02026]
[1778245112531,29.53,80106.96,271.6,0.3636,0.00034,14.01095]
[1778245118739,29.53,80105.67,271.6,0.36315,0.00034,14.00495]
[1778245123974,29.53,80108.34,271.6,0.36406,0.00034,14.01718]
[1778245125550,29.53,80107.83,271.6,0.36388,0.00034,14.01481]
[1778245127266,29.53,80100.59,271.6,0.36141,0.00034,13.98117]
[1778245128521,29.53,80097.44,271.6,0.36034,0.00034,13.96637]
[1778245128532,29.53,80097.44,271.6,0.36034,0.00034,13.96637]
[1778245128643,29.53,80095.76,271.6,0.35977,0.00034,13.95844]
[1778245130144,29.53,80095.45,271.6,0.35966,0.00034,13.95695]
[1778245130347,29.53,80095.45,271.6,0.35966,0.00034,13.95695]
[1778245130358,29.53,80095.45,271.6,0.35966,0.00034,13.95695]
[1778245130718,29.53,80095.45,271.6,0.35966,0.00034,13.95695]
[1778245130888,29.52,80089.03,271.6,0.35748,0.00034,13.92639]
[1778245131002,29.52,80089.03,271.6,0.35748,0.00034,13.92639]
[1778245131238,29.52,80089.03,271.6,0.35748,0.00034,13.92639]
[1778245131729,29.52,80072.97,271.6,0.35205,0.00034,13.84812]
[1778245132005,29.52,80072.97,271.6,0.35205,0.00034,13.84812]
[1778245132939,29.52,80072.97,271.6,0.35205,0.00034,13.84812]
[1778245132950,29.52,80072.97,271.6,0.35205,0.00034,13.84812]
[1778245132942,29.52,80064.06,271.6,0.34905,0.00034,13.80363]
[1778245133228,29.52,80064.06,271.6,0.34905,0.00034,13.80363]
[1778245133251,29.52,80064.06,271.6,0.34905,0.00034,13.80363]
[1778245133294,29.52,80064.06,271.6,0.34905,0.00034,13.80363]
[1778245133436,29.52,80064.06,271.6,0.34905,0.00034,13.80363]
[1778245133452,29.52,80064.06,271.6,0.34905,0.00034,13.80363]
[1778245133677,29.52,80064.06,271.6,0.34905,0.00034,13.80363]
[1778245133716,29.52,80064.06,271.6,0.34905,0.00034,13.80363]
[1778245133821,29.52,80064.06,271.6,0.34905,0.00034,13.80363]
[1778245133893,29.52,80064.06,271.6,0.34905,0.00034,13.80363]
[1778245133935,29.52,80046.16,271.6,0.34306,0.00033,13.71202]
[1778245134373,29.52,80046.16,271.6,0.34306,0.00033,13.71202]
[1778245134549,29.52,80046.16,271.6,0.34306,0.00033,13.71202]
[1778245134723,29.52,80046.16,271.6,0.34306,0.00033,13.71202]
[1778245134963,29.52,80046.16,271.6,0.34306,0.00033,13.71202]
[1778245134875,29.52,80032.04,271.6,0.33835,0.00033,13.63753]
[1778245135694,29.52,80035.64,271.6,0.33955,0.00033,13.65665]
[1778245137348,29.52,80035.9,271.6,0.33963,0.00033,13.65799]
[1778245137708,29.52,80030.94,271.6,0.33798,0.00033,13.63157]
[1778245138260,29.52,80030.94,271.6,0.33798,0.00033,13.63157]
[1778245138715,29.52,80033.66,271.6,0.33888,0.00033,13.64605]
[1778245139332,29.52,80033.66,271.6,0.33888,0.00033,13.64605]
[1778245139480,29.52,80033.66,271.6,0.33888,0.00033,13.64605]
[1778245139722,29.52,80033.86,271.6,0.33895,0.00033,13.64711]
[1778245142312,29.52,80033.39,271.6,0.33879,0.00033,13.6445]
[1778245142859,29.52,80033.39,271.6,0.33879,0.00033,13.6445]
[1778245142898,29.52,80033.39,271.6,0.33879,0.00033,13.6445]
[1778245142934,29.52,80033.39,271.6,0.33879,0.00033,13.6445]
[1778245142936,29.52,80033.39,271.6,0.33879,0.00033,13.6445]
[1778245143611,29.52,80030.24,271.6,0.33774,0.00033,13.62763]
[1778245143751,29.52,80028.4,271.6,0.33712,0.00033,13.61768]
[1778245144518,29.52,80028.4,271.6,0.33712,0.00033,13.61768]
[1778245144530,29.52,80028.4,271.6,0.33712,0.00033,13.61768]
[1778245144654,29.52,80028.4,271.6,0.33712,0.00033,13.61768]
[1778245144908,29.52,80024.46,271.6,0.33581,0.00033,13.59637]
[1778245146425,29.52,80026.15,271.6,0.33637,0.00033,13.60547]
[1778245146559,29.52,80026.15,271.6,0.33637,0.00033,13.60547]
[1778245146604,29.52,80026.15,271.6,0.33637,0.00033,13.60547]
[1778245147730,29.52,80023.99,271.6,0.33565,0.00033,13.59377]
[1778245147779,29.52,80018.52,271.6,0.33384,0.00033,13.56401]
[1778245151807,29.52,80014.27,271.6,0.33243,0.00033,13.54068]
[1778245156842,29.52,80015.73,271.6,0.33291,0.00033,13.54868]
[1778245161877,29.52,80012.92,271.6,0.33198,0.00033,13.53319]
[1778245165847,29.52,80016.74,271.6,0.33324,0.00033,13.55418]
[1778245165871,29.52,80016.74,271.6,0.33324,0.00033,13.55418]
[1778245165938,29.52,80016.74,271.6,0.33324,0.00033,13.55418]
[1778245166008,29.52,80016.74,271.6,0.33324,0.00033,13.55418]
[1778245166262,29.52,80014.71,271.6,0.33257,0.00033,13.54302]
[1778245166384,29.52,80014.71,271.6,0.33257,0.00033,13.54302]
[1778245166483,29.52,80014.71,271.6,0.33257,0.00033,13.54302]
[1778245166679,29.52,80014.71,271.6,0.33257,0.00033,13.54302]
[1778245166860,29.52,80014.71,271.6,0.33257,0.00033,13.54302]
[1778245166906,29.52,80014.71,271.6,0.33257,0.00033,13.54302]
[1778245166981,29.52,80014.71,271.6,0.33257,0.00033,13.54302]
[1778245166951,29.52,79996.04,271.6,0.32643,0.00033,13.43883]
[1778245167076,29.52,79996.04,271.6,0.32643,0.00033,13.43883]
[1778245167132,29.52,79996.04,271.6,0.32643,0.00033,13.43883]
[1778245167329,29.52,79996.04,271.6,0.32643,0.00033,13.43883]
[1778245167336,29.52,79996.04,271.6,0.32643,0.00033,13.43883]
[1778245167568,29.52,79996.04,271.6,0.32643,0.00033,13.43883]
[1778245167618,29.52,79996.04,271.6,0.32643,0.00033,13.43883]
[1778245167628,29.52,79996.04,271.6,0.32643,0.00033,13.43883]
[1778245167936,29.52,79996.04,271.6,0.32643,0.00033,13.43883]
[1778245167930,29.52,79971.46,271.6,0.31841,0.00032,13.29701]
[1778245168111,29.52,79971.46,271.6,0.31841,0.00032,13.29701]
[1778245168253,29.52,79971.46,271.6,0.31841,0.00032,13.29701]
[1778245168334,29.52,79971.46,271.6,0.31841,0.00032,13.29701]
[1778245168580,29.52,79971.46,271.6,0.31841,0.00032,13.29701]
[1778245168899,29.52,79971.46,271.6,0.31841,0.00032,13.29701]
[1778245168903,29.52,79971.46,271.6,0.31841,0.00032,13.29701]
[1778245168937,29.51,79972.36,271.6,0.3187,0.00032,13.30221]
[1778245169288,29.51,79972.36,271.6,0.3187,0.00032,13.30221]
[1778245169944,29.51,79980.52,271.6,0.32136,0.00033,13.34986]
[1778245170333,29.51,79980.52,271.6,0.32136,0.00033,13.34986]
[1778245170349,29.51,79980.52,271.6,0.32136,0.00033,13.34986]
[1778245170591,29.51,79980.52,271.6,0.32136,0.00033,13.34986]
[1778245170951,29.51,79983.5,271.6,0.32233,0.00033,13.3671]
[1778245171958,29.52,79990.83,271.6,0.32465,0.00033,13.4021]
[1778245172965,29.52,79995.12,271.6,0.32606,0.00033,13.42657]
[1778245173195,29.52,79995.12,271.6,0.32606,0.00033,13.42657]
[1778245173203,29.52,79995.12,271.6,0.32606,0.00033,13.42657]
[1778245173378,29.52,79995.12,271.6,0.32606,0.00033,13.42657]
[1778245173699,29.52,79995.12,271.6,0.32606,0.00033,13.42657]
[1778245176871,29.52,79992.31,271.6,0.32514,0.00033,13.41063]
[1778245176877,29.52,79992.31,271.6,0.32514,0.00033,13.41063]
[1778245176893,29.52,79992.31,271.6,0.32514,0.00033,13.41063]
[1778245176993,29.52,79995.22,271.6,0.32609,0.00033,13.42719]
[1778245177738,29.52,79995.22,271.6,0.32609,0.00033,13.42719]
[1778245178761,29.52,79997.73,271.6,0.32692,0.00033,13.44147]
[1778245179009,29.52,79998.1,271.6,0.32705,0.00033,13.44362]
[1778245180477,29.52,79999.02,271.6,0.32735,0.00033,13.44887]
[1778245186003,29.52,80000.99,271.6,0.32801,0.00033,13.4602]
[1778245189266,29.52,80002.87,271.6,0.32865,0.00033,13.471]
[1778245189294,29.52,80002.87,271.6,0.32865,0.00033,13.471]
[1778245189299,29.52,80002.87,271.6,0.32865,0.00033,13.471]
[1778245189629,29.52,80005.98,271.6,0.32967,0.00033,13.48841]
[1778245190593,29.52,80005.98,271.6,0.32967,0.00033,13.48841]
[1778245190679,29.53,80010.85,271.6,0.33128,0.00033,13.51557]
[1778245191296,29.53,80010.85,271.6,0.33128,0.00033,13.51557]
[1778245192385,29.53,80012.7,271.6,0.3319,0.00033,13.52587]
[1778245192420,29.53,80012.7,271.6,0.3319,0.00033,13.52587]
[1778245192453,29.53,80012.7,271.6,0.3319,0.00033,13.52587]
[1778245193270,29.53,80012.1,271.6,0.33171,0.00033,13.52264]
[1778245193294,29.53,80012.1,271.6,0.33171,0.00033,13.52264]
[1778245193332,29.53,80018.71,271.6,0.33389,0.00033,13.55899]
[1778245197296,29.53,80021.33,271.6,0.33477,0.00033,13.57335]
[1778245201595,29.53,80021.24,271.6,0.33474,0.00033,13.57299]
[1778245201617,29.53,80021.24,271.6,0.33474,0.00033,13.57299]
[1778245201948,29.53,80021.24,271.6,0.33474,0.00033,13.57299]
[1778245203722,29.53,80022.68,271.6,0.33523,0.00033,13.58088]
[1778245203791,29.53,80022.68,271.6,0.33523,0.00033,13.58088]
[1778245204859,29.53,80018.35,271.6,0.33379,0.00033,13.55731]
[1778245205352,29.53,80013.36,271.6,0.33214,0.00033,13.52996]
[1778245208027,29.53,80012.14,271.6,0.33174,0.00033,13.52326]
[1778245208213,29.53,80012.68,271.6,0.33193,0.00033,13.5263]
[1778245213492,29.53,80012.93,271.6,0.33201,0.00033,13.52767]
[1778245213535,29.53,80012.93,271.6,0.33201,0.00033,13.52767]
[1778245213960,29.53,80013.54,271.6,0.33221,0.00033,13.53103]
[1778245214471,29.53,80013.54,271.6,0.33221,0.00033,13.53103]
[1778245214535,29.53,80019.66,271.6,0.33423,0.00033,13.56457]
[1778245220274,29.53,80021.85,271.6,0.33496,0.00033,13.57647]
[1778245222165,29.53,80024.01,271.6,0.33567,0.00033,13.58817]
[1778245223699,29.53,80023.18,271.6,0.3354,0.00033,13.58367]
[1778245224054,29.53,80019.17,271.6,0.33407,0.00033,13.56188]
[1778245225768,29.53,80007.76,271.6,0.3303,0.00033,13.49906]
[1778245230415,29.53,80014.28,271.6,0.33246,0.00033,13.53527]
[1778245234443,29.53,80020.35,271.6,0.3344,0.00033,13.56139]
[1778245239590,29.53,80022.37,271.6,0.33506,0.00033,13.57227]
[1778245243154,29.53,80021.82,271.6,0.33487,0.00033,13.56916]
[1778245243188,29.53,80021.82,271.6,0.33487,0.00033,13.56916]
[1778245244066,29.53,80021.74,271.6,0.33484,0.00033,13.5687]
[1778245244369,29.53,80021.74,271.6,0.33484,0.00033,13.5687]
[1778245244721,29.53,80021.74,271.6,0.33484,0.00033,13.5687]
[1778245244750,29.53,80021.74,271.6,0.33484,0.00033,13.5687]
[1778245245267,29.53,80022.1,271.6,0.33496,0.00033,13.57066]
[1778245247624,29.53,80021.85,271.6,0.33488,0.00033,13.5693]
[1778245247737,29.53,80021.85,271.6,0.33488,0.00033,13.5693]
[1778245248472,29.53,80021.79,271.6,0.33486,0.00033,13.56898]
[1778245248539,29.53,80021.79,271.6,0.33486,0.00033,13.56898]
[1778245249204,29.53,80025.36,271.6,0.33605,0.00033,13.58834]
[1778245249549,29.53,80025.36,271.6,0.33605,0.00033,13.58834]
[1778245249832,29.53,80025.36,271.6,0.33605,0.00033,13.58834]
[1778245251112,29.53,80030.53,271.6,0.33776,0.00033,13.61615]
[1778245251911,29.53,80030.53,271.6,0.33776,0.00033,13.61615]
[1778245253934,29.53,80034.37,271.6,0.33904,0.00033,13.63661]
[1778245254555,29.53,80037.14,271.6,0.33996,0.00033,13.65129]
[1778245254695,29.53,80037.14,271.6,0.33996,0.00033,13.65129]
[1778245254870,29.53,80037.14,271.6,0.33996,0.00033,13.65129]
[1778245255011,29.53,80040.42,271.6,0.34105,0.00033,13.66856]
[1778245255404,29.53,80040.42,271.6,0.34105,0.00033,13.66856]
[1778245255518,29.53,80040.42,271.6,0.34105,0.00033,13.66856]
[1778245255921,29.53,80040.42,271.6,0.34105,0.00033,13.66856]
[1778245255984,29.53,80044.1,271.6,0.34228,0.00033,13.68785]
[1778245261020,29.53,80042.91,271.6,0.34188,0.00033,13.68158]
[1778245263238,29.53,80037.92,271.6,0.34021,0.00033,13.65533]
[1778245268920,29.53,80031.82,271.6,0.33819,0.00033,13.62307]
[1778245273965,29.54,80030.71,271.6,0.33784,0.00033,13.61739]
[1778245274528,29.54,80030.78,271.6,0.33787,0.00033,13.61782]
[1778245275064,29.54,80029.04,271.6,0.33729,0.00033,13.60855]
[1778245278000,29.54,80026.62,271.6,0.33649,0.00033,13.59561]
[1778245279936,29.54,80027.6,271.6,0.33682,0.00033,13.60095]
[1778245281228,29.54,80026.09,271.6,0.33633,0.00033,13.59289]
[1778245282567,29.54,80024.25,271.6,0.33572,0.00033,13.583]
[1778245282607,29.54,80024.25,271.6,0.33572,0.00033,13.583]
[1778245282780,29.54,80023.12,271.6,0.33535,0.00033,13.57694]
[1778245284529,29.54,80022.24,271.6,0.33506,0.00033,13.57219]
[1778245286209,29.54,80017.17,271.6,0.33338,0.00033,13.54463]
[1778245289152,29.54,80011.51,271.6,0.33153,0.00033,13.51368]
[1778245294661,29.55,80014.16,271.6,0.33235,0.00033,13.52149]
[1778245295208,29.55,80015.67,271.6,0.33285,0.00033,13.52983]
[1778245299608,29.55,80019.93,271.6,0.33427,0.00033,13.55324]
[1778245306065,29.55,80024.34,271.6,0.33574,0.00033,13.57731]
[1778245310007,29.55,80028.58,271.6,0.33714,0.00033,13.60014]
[1778245310295,29.55,80028.43,271.6,0.33709,0.00033,13.59932]
[1778245310343,29.55,80028.43,271.6,0.33709,0.00033,13.59932]
[1778245310976,29.55,80031.93,271.6,0.33825,0.00033,13.61804]
[1778245311324,29.55,80031.93,271.6,0.33825,0.00033,13.61804]
[1778245312450,29.55,80034.77,271.6,0.3392,0.00033,13.63315]
[1778245313333,29.55,80034.96,271.6,0.33926,0.00033,13.63416]
[1778245313602,29.55,80034.96,271.6,0.33926,0.00033,13.63416]
[1778245313844,29.55,80034.96,271.6,0.33926,0.00033,13.63416]
[1778245313865,29.55,80034.96,271.6,0.33926,0.00033,13.63416]
[1778245314479,29.55,80038.49,271.6,0.34044,0.00033,13.65283]
[1778245314489,29.55,80038.49,271.6,0.34044,0.00033,13.65283]
[1778245314524,29.55,80038.49,271.6,0.34044,0.00033,13.65283]
[1778245314628,29.55,80038.49,271.6,0.34044,0.00033,13.65283]
[1778245315007,29.55,80045.02,271.6,0.34261,0.00033,13.68705]
[1778245317752,29.55,80047.86,271.6,0.34356,0.00033,13.70174]
[1778245319635,29.55,80047.41,271.6,0.3434,0.00033,13.69931]
[1778245324573,29.54,80049.38,271.6,0.34404,0.00033,13.70928]
[1778245325077,29.54,80049.72,271.6,0.34415,0.00033,13.71099]
[1778245326028,29.54,80049.72,271.6,0.34415,0.00033,13.71099]
[1778245326088,29.54,80049.72,271.6,0.34415,0.00033,13.71099]
[1778245326097,29.54,80055.99,271.6,0.34625,0.00034,13.74321]
[1778245326341,29.54,80055.99,271.6,0.34625,0.00034,13.74321]
[1778245326817,29.54,80055.99,271.6,0.34625,0.00034,13.74321]
[1778245326851,29.54,80055.99,271.6,0.34625,0.00034,13.74321]
[1778245326948,29.54,80055.99,271.6,0.34625,0.00034,13.74321]
[1778245326996,29.54,80055.99,271.6,0.34625,0.00034,13.74321]
[1778245327184,29.54,80074.75,271.6,0.35256,0.00034,13.83737]
[1778245327828,29.54,80074.75,271.6,0.35256,0.00034,13.83737]
[1778245328099,29.54,80086.8,271.6,0.35664,0.00034,13.89613]
[1778245329211,29.55,80087.01,271.6,0.35671,0.00034,13.89716]
[1778245329290,29.55,80087.01,271.6,0.35671,0.00034,13.89716]
[1778245330113,29.55,80087.56,271.6,0.3569,0.00034,13.89983]
[1778245330324,29.55,80087.56,271.6,0.3569,0.00034,13.89983]
[1778245330328,29.55,80087.56,271.6,0.3569,0.00034,13.89983]
[1778245330621,29.55,80087.56,271.6,0.3569,0.00034,13.89983]
[1778245330643,29.55,80087.56,271.6,0.3569,0.00034,13.89983]
[1778245330809,29.55,80087.56,271.6,0.3569,0.00034,13.89983]
[1778245331059,29.55,80087.56,271.6,0.3569,0.00034,13.89983]
[1778245334131,29.55,80087.72,271.6,0.35695,0.00034,13.9006]
[1778245334134,29.55,80087.72,271.6,0.35695,0.00034,13.9006]
[1778245334355,29.55,80087.7,271.6,0.35695,0.00034,13.9005]
[1778245334479,29.55,80087.7,271.6,0.35695,0.00034,13.9005]
[1778245339871,29.55,80089.49,271.6,0.35755,0.00034,13.90906]
[1778245342139,29.54,80089.37,271.6,0.35751,0.00034,13.90847]
[1778245342140,29.54,80089.37,271.6,0.35751,0.00034,13.90847]
[1778245342369,29.54,80089.37,271.6,0.35751,0.00034,13.90847]
[1778245342844,29.54,80089.37,271.6,0.35751,0.00034,13.90847]
[1778245343194,29.54,80088.23,271.6,0.35712,0.00034,13.903]
[1778245344016,29.54,80082.28,271.6,0.3551,0.00034,13.87423]
[1778245344212,29.54,80072.57,271.6,0.35183,0.00034,13.82662]
[1778245347863,29.54,80073.45,271.6,0.35212,0.00034,13.83094]
[1778245353388,29.54,80071.85,271.6,0.35152,0.00034,13.81612]
[1778245353618,29.54,80071.85,271.6,0.35152,0.00034,13.81612]
[1778245353855,29.54,80071.85,271.6,0.35152,0.00034,13.81612]
[1778245353872,29.54,80071.85,271.6,0.35152,0.00034,13.81612]
[1778245354058,29.54,80071.85,271.6,0.35152,0.00034,13.81612]
[1778245354159,29.55,80071.8,271.6,0.35151,0.00034,13.8159]
[1778245354282,29.55,80064.08,271.6,0.34891,0.00034,13.77733]
[1778245356170,29.55,80059.46,271.6,0.34736,0.00034,13.754]
[1778245356649,29.55,80059.46,271.6,0.34736,0.00034,13.754]
[1778245357808,29.55,80058.23,271.6,0.34695,0.00034,13.74778]
[1778245357852,29.55,80056.79,271.6,0.34647,0.00034,13.74044]
[1778245359248,29.55,80054.71,271.6,0.34577,0.00034,13.72981]
[1778245359808,29.55,80054.71,271.6,0.34577,0.00034,13.72981]
[1778245360408,29.55,80054.71,271.6,0.34577,0.00034,13.72982]
[1778245362338,29.55,80050.62,271.6,0.3444,0.00033,13.70881]
[1778245367373,29.55,80047.75,271.6,0.34345,0.00033,13.69412]
[1778245372198,29.55,80047.58,271.6,0.3434,0.00033,13.69336]
[1778245373981,29.55,80048.69,271.6,0.34378,0.00033,13.69925]
[1778245374011,29.55,80048.69,271.6,0.34378,0.00033,13.69925]
[1778245374291,29.55,80049.95,271.6,0.34421,0.00033,13.7058]
[1778245374410,29.55,80049.95,271.6,0.34421,0.00033,13.7058]
[1778245374712,29.55,80041.14,271.6,0.34127,0.00033,13.65994]
[1778245375659,29.55,80034.99,271.6,0.33922,0.00033,13.62747]
[1778245378936,29.55,80029.9,271.6,0.33753,0.00033,13.6004]
[1778245384492,29.56,80028.65,271.6,0.33712,0.00033,13.59385]
[1778245389527,29.56,80030.95,271.6,0.33789,0.00033,13.60621]
[1778245394563,29.56,80033.27,271.6,0.33866,0.00033,13.61853]
[1778245399598,29.55,80032.97,271.6,0.33855,0.00033,13.61682]
[1778245402827,29.55,80034.23,271.6,0.33896,0.00033,13.62347]
[1778245402895,29.55,80035.72,271.6,0.33946,0.00033,13.63134]
[1778245404116,29.55,80035.72,271.6,0.33946,0.00033,13.63134]
[1778245404300,29.55,80038.22,271.6,0.34029,0.00033,13.64455]
[1778245407483,29.55,80040.27,271.6,0.34097,0.00033,13.65526]
[1778245407654,29.55,80042.0,271.6,0.34154,0.00033,13.66431]
[1778245410675,29.55,80046.07,271.6,0.3429,0.00033,13.68548]
[1778245412070,29.55,80051.99,271.6,0.34481,0.00033,13.70906]
[1778245412551,29.55,80051.99,271.6,0.34481,0.00033,13.70906]
[1778245412865,29.55,80051.99,271.6,0.34481,0.00033,13.70906]
[1778245413813,29.55,80053.6,271.6,0.34534,0.00034,13.71729]
[1778245414269,29.55,80054.37,271.6,0.3456,0.00034,13.72121]
[1778245414415,29.55,80054.37,271.6,0.3456,0.00034,13.72121]
[1778245414934,29.55,80054.37,271.6,0.3456,0.00034,13.72121]
[1778245415212,29.55,80058.88,271.6,0.34711,0.00034,13.74425]
[1778245415875,29.55,80058.88,271.6,0.34711,0.00034,13.74425]
[1778245416056,29.55,80065.38,271.6,0.3493,0.00034,13.77708]
[1778245417061,29.55,80065.38,271.6,0.3493,0.00034,13.77708]
[1778245417275,29.55,80068.03,271.6,0.35019,0.00034,13.79033]
[1778245419373,29.55,80067.98,271.6,0.35016,0.00034,13.78999]
[1778245419389,29.55,80067.98,271.6,0.35016,0.00034,13.78999]
[1778245419448,29.55,80067.98,271.6,0.35016,0.00034,13.78999]
[1778245419585,29.55,80067.98,271.6,0.35016,0.00034,13.78999]
[1778245420990,29.55,80071.75,271.6,0.35143,0.00034,13.80873]
[1778245420997,29.55,80071.75,271.6,0.35143,0.00034,13.80873]
[1778245421095,29.55,80073.98,271.6,0.35218,0.00034,13.81972]
[1778245423499,29.54,80076.23,271.6,0.35293,0.00034,13.83073]
[1778245423559,29.54,80076.23,271.6,0.35293,0.00034,13.83073]
[1778245427805,29.54,80077.28,271.6,0.35328,0.00034,13.83577]
[1778245427934,29.54,80077.28,271.6,0.35328,0.00034,13.83577]
[1778245427979,29.54,80079.21,271.6,0.35393,0.00034,13.8452]
[1778245428308,29.54,80079.21,271.6,0.35393,0.00034,13.8452]
[1778245428793,29.54,80079.21,271.6,0.35393,0.00034,13.8452]
[1778245429667,29.54,80082.05,271.6,0.35489,0.00034,13.85906]
[1778245431847,29.54,80085.07,271.6,0.35591,0.00034,13.87368]
[1778245431891,29.54,80085.07,271.6,0.35591,0.00034,13.87368]
[1778245431940,29.54,80085.17,271.6,0.35595,0.00034,13.87416]
[1778245432634,29.54,80085.17,271.6,0.35595,0.00034,13.87416]
[1778245432934,29.54,80085.17,271.6,0.35595,0.00034,13.87416]
[1778245434838,29.54,80078.16,271.6,0.35357,0.00034,13.84003]
[1778245440886,29.54,80076.02,271.6,0.35286,0.00034,13.82964]
[1778245443556,29.54,80076.16,271.6,0.35291,0.00034,13.83037]
[1778245443562,29.54,80076.16,271.6,0.35291,0.00034,13.83037]
[1778245443951,29.54,80076.16,271.6,0.35291,0.00034,13.83037]
[1778245443998,29.54,80076.16,271.6,0.35291,0.00034,13.83037]
[1778245444033,29.54,80070.59,271.6,0.35103,0.00034,13.80284]
[1778245445068,29.54,80070.59,271.6,0.35103,0.00034,13.80284]
[1778245445075,29.54,80070.59,271.6,0.35103,0.00034,13.80284]
[1778245445281,29.54,80070.59,271.6,0.35103,0.00034,13.80284]
[1778245445307,29.54,80070.59,271.6,0.35103,0.00034,13.80284]
[1778245445167,29.54,80063.2,271.6,0.34854,0.00034,13.76579]
[1778245445394,29.54,80063.2,271.6,0.34854,0.00034,13.76579]
[1778245445493,29.54,80063.2,271.6,0.34854,0.00034,13.76579]
[1778245445512,29.54,80063.2,271.6,0.34854,0.00034,13.76579]
[1778245445544,29.54,80063.2,271.6,0.34854,0.00034,13.76579]
[1778245445911,29.54,80063.2,271.6,0.34854,0.00034,13.76579]
[1778245446257,29.54,80063.2,271.6,0.34854,0.00034,13.76579]
[1778245446261,29.54,80044.51,271.6,0.34228,0.00033,13.66984]
[1778245446438,29.54,80044.51,271.6,0.34228,0.00033,13.66984]
[1778245446547,29.54,80044.51,271.6,0.34228,0.00033,13.66984]
[1778245446776,29.54,80044.51,271.6,0.34228,0.00033,13.66984]
[1778245447141,29.54,80044.51,271.6,0.34228,0.00033,13.66984]
[1778245447220,29.54,80044.51,271.6,0.34228,0.00033,13.66984]
[1778245447227,29.54,80044.51,271.6,0.34228,0.00033,13.66984]
[1778245447245,29.54,80028.92,271.6,0.33708,0.00033,13.58732]
[1778245447355,29.54,80028.92,271.6,0.33708,0.00033,13.58732]
[1778245447391,29.54,80028.92,271.6,0.33708,0.00033,13.58732]
[1778245447585,29.54,80028.92,271.6,0.33708,0.00033,13.58732]
[1778245447903,29.54,80028.92,271.6,0.33708,0.00033,13.58732]
[1778245448054,29.54,80028.92,271.6,0.33708,0.00033,13.58732]
[1778245448413,29.54,80025.39,271.6,0.33591,0.00033,13.56832]
[1778245448530,29.54,80025.39,271.6,0.33591,0.00033,13.56832]
[1778245448546,29.54,80025.39,271.6,0.33591,0.00033,13.56832]
[1778245448568,29.54,80025.39,271.6,0.33591,0.00033,13.56832]
[1778245448572,29.54,80025.39,271.6,0.33591,0.00033,13.56832]
[1778245448589,29.54,80025.39,271.6,0.33591,0.00033,13.56832]
[1778245448896,29.54,80025.39,271.6,0.33591,0.00033,13.56832]
[1778245448909,29.54,80025.39,271.6,0.33591,0.00033,13.56832]
[1778245449253,29.54,80025.39,271.6,0.33591,0.00033,13.56832]
[1778245448974,29.54,80033.93,271.6,0.33875,0.00033,13.6141]
[1778245449987,29.54,80038.08,271.6,0.34013,0.00033,13.63609]
[1778245450994,29.54,80042.68,271.6,0.34166,0.00033,13.66025]
[1778245452313,29.54,80042.68,271.9,0.34166,0.00033,13.66025]
[1778245452319,29.54,80042.49,271.9,0.3416,0.00033,13.6592]
[1778245454291,29.54,80042.89,271.9,0.34173,0.00033,13.66124]
[1778245454416,29.54,80044.27,271.9,0.34218,0.00033,13.6684]
[1778245457572,29.54,80047.24,271.9,0.34316,0.00033,13.68368]
[1778245459178,29.54,80047.47,271.9,0.34324,0.00033,13.68481]
[1778245459267,29.54,80047.21,271.9,0.34314,0.00033,13.68338]
[1778245459767,29.54,80047.21,271.9,0.34314,0.00033,13.68338]
[1778245463689,29.53,80048.16,271.9,0.34345,0.00033,13.68813]
[1778245463702,29.53,80048.16,271.9,0.34345,0.00033,13.68813]
[1778245463707,29.53,80048.16,271.9,0.34345,0.00033,13.68813]
[1778245463708,29.53,80048.16,271.9,0.34345,0.00033,13.68813]
[1778245464085,29.53,80042.53,271.9,0.34156,0.00033,13.65871]
[1778245464703,29.53,80042.53,271.9,0.34156,0.00033,13.65871]
[1778245464703,29.53,80042.53,271.9,0.34156,0.00033,13.65871]
[1778245467934,29.53,80040.88,271.9,0.34101,0.00033,13.64997]
[1778245467953,29.53,80040.88,271.9,0.34101,0.00033,13.64997]
[1778245468293,29.53,80040.88,271.9,0.34101,0.00033,13.64997]
[1778245469044,29.53,80042.68,271.9,0.34161,0.00033,13.6594]
[1778245469120,29.53,80048.48,271.9,0.34354,0.00033,13.68962]
[1778245473564,29.53,80047.62,271.9,0.34318,0.00033,13.67792]
[1778245473601,29.53,80047.62,271.9,0.34318,0.00033,13.67792]
[1778245475693,29.53,80052.56,271.9,0.34483,0.00034,13.7034]
[1778245478183,29.53,80056.92,271.9,0.34628,0.00034,13.72561]
[1778245480211,29.53,80059.6,271.9,0.34717,0.00034,13.7392]
[1778245486239,29.52,80058.06,271.9,0.34664,0.00034,13.73107]
[1778245490915,29.52,80058.17,271.9,0.34666,0.00034,13.7315]
[1778245496310,29.52,80057.77,271.9,0.34652,0.00034,13.72928]
[1778245496853,29.52,80057.77,271.9,0.34652,0.00034,13.72928]
[1778245499669,29.52,80054.42,271.9,0.34539,0.00034,13.71207]
[1778245506157,29.52,80054.95,271.9,0.34556,0.00034,13.71469]
[1778245509274,29.52,80055.46,271.9,0.34573,0.00034,13.71726]
[1778245509283,29.52,80055.46,271.9,0.34573,0.00034,13.71726]
[1778245509288,29.52,80055.46,271.9,0.34573,0.00034,13.71726]
[1778245509326,29.52,80055.46,271.9,0.34573,0.00034,13.71726]
[1778245509288,29.51,80055.72,271.9,0.34581,0.00034,13.71856]
[1778245509413,29.51,80055.72,271.9,0.34581,0.00034,13.71856]
[1778245509510,29.51,80055.72,271.9,0.34581,0.00034,13.71856]
[1778245509845,29.51,80055.72,271.9,0.34581,0.00034,13.71856]
[1778245509935,29.51,80055.72,271.9,0.34581,0.00034,13.71856]
[1778245510068,29.51,80055.72,271.9,0.34581,0.00034,13.71856]
[1778245510529,29.52,80056.5,271.9,0.34608,0.00034,13.72258]
[1778245511156,29.52,80056.5,271.9,0.34608,0.00034,13.72258]
[1778245511295,29.52,80066.35,271.9,0.34939,0.00034,13.77257]
[1778245511879,29.52,80066.35,271.9,0.34939,0.00034,13.77257]
[1778245512154,29.52,80066.35,271.9,0.34939,0.00034,13.77257]
[1778245512159,29.52,80066.35,271.9,0.34939,0.00034,13.77257]
[1778245512194,29.52,80073.76,271.9,0.35189,0.00034,13.80952]
[1778245512789,29.52,80073.76,271.9,0.35189,0.00034,13.80952]
[1778245512907,29.52,80073.76,271.9,0.35189,0.00034,13.80952]
[1778245512931,29.52,80073.76,271.9,0.35189,0.00034,13.80952]
[1778245512951,29.52,80079.57,271.9,0.35386,0.00034,13.83814]
[1778245514058,29.52,80079.57,271.9,0.35386,0.00034,13.83814]
[1778245515847,29.52,80086.07,271.9,0.35606,0.00034,13.86978]
[1778245517101,29.52,80086.51,271.9,0.35621,0.00034,13.8719]
[1778245517215,29.52,80086.51,271.9,0.35621,0.00034,13.8719]
[1778245518364,29.52,80085.56,271.9,0.35589,0.00034,13.86731]
[1778245518975,29.52,80085.72,271.9,0.35594,0.00034,13.86808]
[1778245519035,29.52,80086.87,271.9,0.35633,0.00034,13.87364]
[1778245520064,29.52,80086.87,271.9,0.35633,0.00034,13.87364]
[1778245522072,29.52,80080.06,271.9,0.35402,0.00034,13.84054]
[1778245522213,29.52,80080.06,271.9,0.35402,0.00034,13.84054]
[1778245522260,29.52,80080.06,271.9,0.35402,0.00034,13.84054]
[1778245522655,29.52,80077.5,271.9,0.35316,0.00034,13.82799]
[1778245522671,29.52,80071.58,271.9,0.35116,0.00034,13.79872]
[1778245524118,29.52,80071.58,271.9,0.35116,0.00034,13.79872]
[1778245524219,29.52,80067.24,271.9,0.34969,0.00034,13.77704]
[1778245526475,29.52,80063.73,271.9,0.34851,0.00034,13.75938]
[1778245528436,29.52,80063.96,271.9,0.34859,0.00034,13.76059]
[1778245529719,29.52,80064.98,271.9,0.34894,0.00034,13.76575]
[1778245530755,29.52,80066.18,271.9,0.34934,0.00034,13.77183]
[1778245530768,29.52,80066.18,271.9,0.34934,0.00034,13.77183]
[1778245530815,29.52,80066.18,271.9,0.34934,0.00034,13.77183]
[1778245530940,29.52,80066.18,271.9,0.34934,0.00034,13.77183]
[1778245531445,29.52,80065.96,271.9,0.3492,0.00034,13.76373]
[1778245532068,29.52,80061.04,271.9,0.34755,0.00034,13.73888]
[1778245533369,29.52,80061.04,271.9,0.34755,0.00034,13.73888]
[1778245533370,29.52,80061.04,271.9,0.34755,0.00034,13.73888]
[1778245533406,29.52,80055.92,271.9,0.34583,0.00034,13.7128]
[1778245533408,29.52,80055.92,271.9,0.34583,0.00034,13.7128]
[1778245534301,29.52,80054.99,271.9,0.34552,0.00034,13.70803]
[1778245537294,29.52,80053.07,271.9,0.34487,0.00034,13.69816]
[1778245538307,29.52,80045.37,271.9,0.34229,0.00033,13.65824]
[1778245539107,29.52,80045.37,271.9,0.34229,0.00033,13.65824]
[1778245539133,29.52,80045.37,271.9,0.34229,0.00033,13.65824]
[1778245539314,29.52,80040.87,271.9,0.34079,0.00033,13.63467]
[1778245539602,29.52,80040.87,271.9,0.34079,0.00033,13.63467]
[1778245539612,29.52,80037.31,271.9,0.3396,0.00033,13.61585]
[1778245544647,29.52,80033.18,271.9,0.33823,0.00033,13.59387]
[1778245549315,29.52,80027.48,271.9,0.33633,0.00033,13.56331]
[1778245552480,29.52,80023.9,271.9,0.33514,0.00033,13.54402]
[1778245552486,29.52,80023.9,271.9,0.33514,0.00033,13.54402]
[1778245552704,29.52,80022.73,271.9,0.33476,0.00033,13.5377]
[1778245558071,29.52,80020.53,271.9,0.33404,0.00033,13.52585]
[1778245558320,29.52,80020.53,271.9,0.33404,0.00033,13.52585]
[1778245558322,29.52,80020.53,271.9,0.33404,0.00033,13.52585]
[1778245558342,29.52,80020.92,271.9,0.33417,0.00033,13.52801]
[1778245559495,29.52,80017.74,271.9,0.33311,0.00033,13.5106]
[1778245559531,29.52,80017.74,271.9,0.33311,0.00033,13.5106]
[1778245559539,29.52,80017.74,271.9,0.33311,0.00033,13.5106]
[1778245560088,29.52,80017.74,271.9,0.33311,0.00033,13.5106]
[1778245560096,29.52,80017.74,271.9,0.33311,0.00033,13.5106]
[1778245560315,29.52,80017.74,271.9,0.33311,0.00033,13.5106]
[1778245560743,29.52,80013.87,271.9,0.33183,0.00033,13.4893]
[1778245560961,29.52,80013.87,271.9,0.33183,0.00033,13.4893]
[1778245561239,29.52,80013.87,271.9,0.33183,0.00033,13.4893]
[1778245561365,29.52,80013.87,271.9,0.33183,0.00033,13.4893]
[1778245561389,29.52,80013.87,271.9,0.33183,0.00033,13.4893]
[1778245561401,29.52,80009.53,271.9,0.33039,0.00033,13.46527]
[1778245561767,29.52,80001.17,271.9,0.32764,0.00033,13.41849]
[1778245562436,29.52,80001.17,271.9,0.32764,0.00033,13.41849]
[1778245562774,29.52,79996.55,271.9,0.32612,0.00033,13.39239]
[1778245565433,29.52,79993.96,271.9,0.32527,0.00033,13.37771]
[1778245565561,29.52,79993.44,271.9,0.3251,0.00033,13.37479]
[1778245565570,29.52,79993.44,271.9,0.3251,0.00033,13.37479]
[1778245565608,29.52,79993.44,271.9,0.3251,0.00033,13.37479]
[1778245565698,29.52,79993.44,271.9,0.3251,0.00033,13.37479]
[1778245565727,29.52,79993.44,271.9,0.3251,0.00033,13.37479]
[1778245565763,29.52,79993.44,271.9,0.3251,0.00033,13.37479]
[1778245565934,29.52,79993.44,271.9,0.3251,0.00033,13.37479]
[1778245566234,29.52,79989.36,271.9,0.32376,0.00033,13.35151]
[1778245566437,29.52,79989.36,271.9,0.32376,0.00033,13.35151]
[1778245566844,29.52,79989.36,271.9,0.32376,0.00033,13.35151]
[1778245567528,29.52,79987.62,271.9,0.32319,0.00033,13.34151]
[1778245567884,29.52,79987.62,271.9,0.32319,0.00033,13.34151]
[1778245568018,29.52,79987.62,271.9,0.32319,0.00033,13.34151]
[1778245568111,29.52,79987.62,271.9,0.32319,0.00033,13.34152]
[1778245573144,29.52,79988.96,271.9,0.32364,0.00033,13.34928]
[1778245573227,29.52,79988.96,271.9,0.32364,0.00033,13.34928]
[1778245573395,29.52,79989.38,271.9,0.32377,0.00033,13.35171]
[1778245574666,29.52,79985.97,271.9,0.32266,0.00033,13.3321]
[1778245574671,29.52,79985.97,271.9,0.32266,0.00033,13.3321]
[1778245574859,29.52,79983.16,271.9,0.32174,0.00033,13.31588]
[1778245575803,29.52,79983.16,271.9,0.32174,0.00033,13.31588]
[1778245578330,29.52,79984.15,271.9,0.32207,0.00033,13.32166]
[1778245578331,29.52,79984.15,271.9,0.32207,0.00033,13.32166]
[1778245578346,29.52,79977.23,271.9,0.31981,0.00033,13.2815]
[1778245579609,29.52,79973.34,271.9,0.31854,0.00033,13.25879]
[1778245580131,29.53,79972.07,271.9,0.31814,0.00033,13.25141]
[1778245581930,29.53,79972.32,271.9,0.31822,0.00033,13.25293]
[1778245582093,29.53,79972.32,271.9,0.31822,0.00033,13.25293]
[1778245582146,29.53,79972.32,271.9,0.31822,0.00033,13.25293]
[1778245582203,29.53,79972.32,271.9,0.31822,0.00033,13.25293]
[1778245582351,29.53,79969.59,271.9,0.31734,0.00032,13.23691]
[1778245582791,29.53,79969.59,271.9,0.31734,0.00032,13.23691]
[1778245583429,29.53,79969.59,271.9,0.31734,0.00032,13.23691]
[1778245583472,29.53,79969.59,271.9,0.31734,0.00032,13.23691]
[1778245583435,29.53,79958.72,271.9,0.31381,0.00032,13.17225]
[1778245584303,29.53,79958.72,271.9,0.31381,0.00032,13.17225]
[1778245584351,29.53,79958.72,271.9,0.31381,0.00032,13.17225]
[1778245584389,29.53,79958.72,271.9,0.31381,0.00032,13.17225]
[1778245584389,29.53,79951.64,271.9,0.31152,0.00032,13.12962]
[1778245585209,29.53,79951.64,271.9,0.31152,0.00032,13.12962]
[1778245585225,29.53,79951.64,271.9,0.31152,0.00032,13.12962]
[1778245585242,29.53,79951.64,271.9,0.31152,0.00032,13.12962]
[1778245585398,29.53,79944.03,271.9,0.30908,0.00032,13.08337]
[1778245586049,29.53,79944.03,271.9,0.30908,0.00032,13.08337]
[1778245586415,29.53,79944.03,271.9,0.30908,0.00032,13.08337]
[1778245586859,29.53,79943.11,271.9,0.30878,0.00032,13.07782]
[1778245586926,29.53,79943.11,271.9,0.30878,0.00032,13.07782]
[1778245587128,29.53,79943.11,271.9,0.30878,0.00032,13.07782]
[1778245587138,29.53,79943.11,271.9,0.30878,0.00032,13.07782]
[1778245589447,29.53,79941.67,271.9,0.30833,0.00032,13.06914]
[1778245589456,29.53,79941.67,271.9,0.30833,0.00032,13.06914]
[1778245590252,29.53,79938.92,271.9,0.30745,0.00032,13.05233]
[1778245590391,29.53,79938.92,271.9,0.30745,0.00032,13.05233]
[1778245590462,29.53,79938.92,271.9,0.30745,0.00032,13.05233]
[1778245590464,29.53,79936.61,271.9,0.30672,0.00032,13.0382]
[1778245590665,29.53,79936.61,271.9,0.30672,0.00032,13.0382]
[1778245590962,29.53,79936.61,271.9,0.30672,0.00032,13.0382]
[1778245591129,29.53,79936.61,271.9,0.30672,0.00032,13.0382]
[1778245591173,29.53,79936.61,271.9,0.30672,0.00032,13.0382]
[1778245591383,29.53,79936.61,271.9,0.30672,0.00032,13.0382]
[1778245591387,29.53,79936.61,271.9,0.30672,0.00032,13.0382]
[1778245591447,29.53,79929.4,271.9,0.30434,0.00032,12.98635]
[1778245591475,29.53,79929.4,271.9,0.30434,0.00032,12.98635]
[1778245591574,29.53,79929.4,271.9,0.30434,0.00032,12.98635]
[1778245592360,29.53,79926.22,271.9,0.30332,0.00032,12.9665]
[1778245592997,29.53,79934.78,271.9,0.30607,0.00032,13.01992]
[1778245597457,29.54,79939.88,271.9,0.30773,0.00032,13.05189]
[1778245602445,29.54,79938.36,271.9,0.30726,0.00032,13.04284]
[1778245602683,29.54,79939.91,271.9,0.30776,0.00032,13.05247]
[1778245602808,29.54,79939.91,271.9,0.30776,0.00032,13.05247]
[1778245602814,29.54,79939.91,271.9,0.30776,0.00032,13.05247]
[1778245602832,29.54,79939.91,271.9,0.30776,0.00032,13.05247]
[1778245603019,29.54,79939.91,271.9,0.30776,0.00032,13.05247]
[1778245603125,29.54,79939.91,271.9,0.30776,0.00032,13.05247]
[1778245603371,29.54,79939.91,271.9,0.30776,0.00032,13.05247]
[1778245603394,29.54,79929.34,271.9,0.30438,0.00032,12.9872]
[1778245603718,29.54,79929.34,271.9,0.30438,0.00032,12.9872]
[1778245603724,29.54,79929.34,271.9,0.30438,0.00032,12.9872]
[1778245604060,29.54,79929.34,271.9,0.30438,0.00032,12.9872]
[1778245604211,29.54,79929.34,271.9,0.30438,0.00032,12.9872]
[1778245604275,29.54,79918.07,271.9,0.3008,0.00032,12.91657]
[1778245604751,29.54,79918.07,271.9,0.3008,0.00032,12.91657]
[1778245605284,29.54,79917.13,271.9,0.30051,0.00032,12.91082]
[1778245605751,29.54,79917.13,271.9,0.30051,0.00032,12.91082]
[1778245606041,29.54,79917.13,271.9,0.30051,0.00032,12.91082]
[1778245606099,29.54,79917.13,271.9,0.30051,0.00032,12.91082]
[1778245606369,29.54,79917.13,271.9,0.30051,0.00032,12.91082]
[1778245606470,29.55,79913.73,271.9,0.29945,0.00032,12.88968]
[1778245607674,29.55,79915.75,271.9,0.30009,0.00032,12.90248]
[1778245608091,29.55,79915.75,271.9,0.30009,0.00032,12.90248]
[1778245608247,29.55,79915.76,271.9,0.3001,0.00032,12.90274]
[1778245609739,29.55,79914.78,271.9,0.2998,0.00032,12.89661]
[1778245610026,29.55,79914.78,271.9,0.2998,0.00032,12.89661]
[1778245610417,29.55,79914.78,271.9,0.2998,0.00032,12.89661]
[1778245610422,29.55,79914.78,271.9,0.2998,0.00032,12.89661]
[1778245610437,29.55,79915.83,271.9,0.30014,0.00032,12.90345]
[1778245612133,29.55,79910.2,271.9,0.29836,0.00032,12.86784]
[1778245612507,29.55,79910.2,271.9,0.29836,0.00032,12.86784]
[1778245612610,29.55,79910.2,271.9,0.29836,0.00032,12.86784]
[1778245613140,29.55,79908.51,271.9,0.29783,0.00032,12.85721]
[1778245613869,29.55,79908.51,271.9,0.29783,0.00032,12.85721]
[1778245614251,29.55,79908.51,271.9,0.29783,0.00032,12.85721]
[1778245614293,29.55,79908.51,271.9,0.29783,0.00032,12.85721]
[1778245614436,29.55,79909.44,271.9,0.29814,0.00032,12.86341]
[1778245614744,29.55,79909.44,271.9,0.29814,0.00032,12.86341]
[1778245614870,29.55,79909.44,271.9,0.29814,0.00032,12.86341]
[1778245615452,29.55,79909.44,271.9,0.29814,0.00032,12.86341]
[1778245615154,29.55,79913.61,271.9,0.29946,0.00032,12.88993]
[1778245615843,29.55,79913.61,271.9,0.29946,0.00032,12.88993]
[1778245621196,29.56,79917.79,271.9,0.30084,0.00032,12.91747]
[1778245624473,29.57,79919.28,271.9,0.30134,0.00032,12.92721]
[1778245625444,29.57,79922.01,271.9,0.30223,0.00032,12.94491]
[1778245626463,29.57,79922.01,271.9,0.30223,0.00032,12.94491]
[1778245626836,29.57,79924.77,271.9,0.30311,0.00032,12.96219]
[1778245626839,29.57,79924.77,271.9,0.30311,0.00032,12.96219]
[1778245626843,29.57,79924.77,271.9,0.30311,0.00032,12.96219]
[1778245628529,29.57,79925.44,271.9,0.30334,0.00032,12.96678]
[1778245628596,29.57,79925.44,271.9,0.30334,0.00032,12.96678]
[1778245629252,29.58,79915.91,271.9,0.30033,0.00032,12.90711]
[1778245629909,29.58,79915.91,271.9,0.30033,0.00032,12.90711]
[1778245629923,29.58,79915.91,271.9,0.30033,0.00032,12.90711]
[1778245630426,29.58,79915.91,271.9,0.30033,0.00032,12.90711]
[1778245630428,29.58,79915.91,271.9,0.30033,0.00032,12.90711]
[1778245630436,29.58,79915.91,271.9,0.30033,0.00032,12.90711]
[1778245630498,29.58,79915.91,271.9,0.30033,0.00032,12.90711]
[1778245630500,29.58,79915.91,271.9,0.30033,0.00032,12.90711]
[1778245630502,29.58,79915.91,271.9,0.30033,0.00032,12.90711]
[1778245630259,29.58,79906.01,271.9,0.2972,0.00032,12.84438]
[1778245630578,29.58,79906.01,271.9,0.2972,0.00032,12.84438]
[1778245631399,29.58,79906.01,271.9,0.2972,0.00032,12.84438]
[1778245631402,29.58,79906.01,271.9,0.2972,0.00032,12.84438]
[1778245631405,29.58,79906.01,271.9,0.2972,0.00032,12.84438]
[1778245631534,29.58,79903.09,271.9,0.2963,0.00032,12.82602]
[1778245632085,29.58,79903.09,271.9,0.2963,0.00032,12.82602]
[1778245635176,29.58,79905.08,271.9,0.29695,0.00032,12.83912]
[1778245635655,29.58,79905.1,271.9,0.29696,0.00032,12.83941]
[1778245635722,29.58,79905.1,271.9,0.29696,0.00032,12.83941]
[1778245635994,29.58,79905.1,271.9,0.29696,0.00032,12.83941]
[1778245635995,29.58,79905.1,271.9,0.29696,0.00032,12.83941]
[1778245636051,29.58,79905.1,271.9,0.29696,0.00032,12.83941]
[1778245636301,29.59,79908.53,271.9,0.29805,0.00032,12.86154]
[1778245637051,29.59,79908.53,271.9,0.29805,0.00032,12.86154]
[1778245637109,29.59,79908.53,271.9,0.29805,0.00032,12.86154]
[1778245637425,29.59,79908.53,271.9,0.29805,0.00032,12.86154]
[1778245637467,29.59,79912.67,271.9,0.29939,0.00032,12.88838]
[1778245638495,29.59,79912.67,271.9,0.29939,0.00032,12.88838]
[1778245638315,29.59,79906.04,271.9,0.2973,0.00032,12.84619]
[1778245639002,29.59,79906.04,271.9,0.2973,0.00032,12.84619]
[1778245639073,29.59,79906.04,271.9,0.2973,0.00032,12.84619]
[1778245639700,29.59,79904.59,271.9,0.29685,0.00032,12.83705]
[1778245640025,29.59,79904.59,271.9,0.29685,0.00032,12.83705]
[1778245640138,29.59,79904.59,271.9,0.29685,0.00032,12.83705]
[1778245640158,29.59,79904.59,271.9,0.29685,0.00032,12.83705]
[1778245640241,29.59,79904.59,271.9,0.29685,0.00032,12.83705]
[1778245640343,29.59,79904.59,271.9,0.29685,0.00032,12.83705]
[1778245640444,29.59,79911.75,271.9,0.29911,0.00032,12.88283]
[1778245640935,29.59,79911.75,271.9,0.29911,0.00032,12.88283]
[1778245641294,29.59,79911.75,271.9,0.29911,0.00032,12.88283]
[1778245641492,29.6,79918.43,271.9,0.30126,0.00032,12.92561]
[1778245644153,29.6,79919.63,271.9,0.30165,0.00032,12.93338]
[1778245644365,29.6,79919.63,271.9,0.30165,0.00032,12.93338]
[1778245646471,29.6,79918.07,271.9,0.30118,0.00032,12.92401]
[1778245646533,29.6,79918.07,271.9,0.30118,0.00032,12.92401]
[1778245646602,29.61,79917.63,271.9,0.30106,0.00032,12.9217]
[1778245646609,29.61,79917.63,271.9,0.30106,0.00032,12.9217]
[1778245646692,29.61,79917.63,271.9,0.30106,0.00032,12.9217]
[1778245646731,29.61,79917.63,271.9,0.30106,0.00032,12.9217]
[1778245647038,29.61,79917.63,271.9,0.30106,0.00032,12.9217]
[1778245647058,29.61,79917.63,271.9,0.30106,0.00032,12.9217]
[1778245647329,29.61,79917.63,271.9,0.30106,0.00032,12.9217]
[1778245647451,29.61,79917.63,271.9,0.30106,0.00032,12.9217]
[1778245647506,29.61,79930.65,271.9,0.3052,0.00032,13.00299]
[1778245647922,29.61,79930.65,271.9,0.3052,0.00032,13.00299]
[1778245648455,29.61,79942.96,271.9,0.30916,0.00032,13.07891]
[1778245651005,29.61,79942.34,271.9,0.30897,0.00032,13.07536]
[1778245651407,29.61,79940.25,271.9,0.30824,0.00032,13.05567]
[1778245652402,29.61,79940.25,271.9,0.30824,0.00032,13.05567]
[1778245653574,29.62,79932.62,271.9,0.30581,0.00032,13.00909]
[1778245657994,29.62,79932.9,271.9,0.30594,0.00032,13.01156]
[1778245658012,29.62,79932.9,271.9,0.30594,0.00032,13.01156]
[1778245658106,29.62,79932.9,271.9,0.30594,0.00032,13.01156]
[1778245658128,29.62,79932.9,271.9,0.30594,0.00032,13.01156]
[1778245658187,29.62,79932.9,271.9,0.30594,0.00032,13.01156]
[1778245658201,29.62,79932.9,271.9,0.30594,0.00032,13.01156]
[1778245658346,29.62,79932.9,271.9,0.30594,0.00032,13.01156]
[1778245658488,29.62,79932.9,271.9,0.30594,0.00032,13.01156]
[1778245658521,29.62,79932.9,271.9,0.30594,0.00032,13.01156]
[1778245658456,29.62,79916.33,271.9,0.30067,0.00032,12.90824]
[1778245658686,29.62,79916.33,271.9,0.30067,0.00032,12.90824]
[1778245658783,29.62,79916.33,271.9,0.30067,0.00032,12.90824]
[1778245658909,29.62,79916.33,271.9,0.30067,0.00032,12.90824]
[1778245659368,29.62,79916.33,271.9,0.30067,0.00032,12.90824]
[1778245659457,29.62,79916.33,271.9,0.30067,0.00032,12.90824]
[1778245659463,29.62,79899.29,271.9,0.29531,0.00031,12.80002]
[1778245659577,29.62,79899.29,271.9,0.29531,0.00031,12.80002]
[1778245659675,29.62,79899.29,271.9,0.29531,0.00031,12.80002]
[1778245660470,29.63,79900.64,271.9,0.29575,0.00031,12.80896]
[1778245660546,29.63,79900.64,271.9,0.29575,0.00031,12.80896]
[1778245661477,29.63,79900.37,271.9,0.29567,0.00031,12.80743]
[1778245662478,29.63,79900.37,271.9,0.29567,0.00031,12.80743]
[1778245662484,29.63,79900.77,271.9,0.29581,0.00031,12.81019]
[1778245663739,29.63,79901.31,271.9,0.29599,0.00031,12.81391]
[1778245664549,29.63,79901.81,271.9,0.29616,0.00031,12.81729]
[1778245666788,29.64,79901.3,271.9,0.29601,0.00031,12.81436]
[1778245666975,29.64,79901.3,271.9,0.29601,0.00031,12.81436]
[1778245667027,29.64,79901.3,271.9,0.29601,0.00031,12.81436]
[1778245667075,29.64,79901.3,271.9,0.29601,0.00031,12.81436]
[1778245667121,29.64,79901.3,271.9,0.29601,0.00031,12.81436]
[1778245667519,29.64,79913.21,271.9,0.29977,0.00032,12.89016]
[1778245667621,29.64,79913.21,271.9,0.29977,0.00032,12.89016]
[1778245667624,29.64,79913.21,271.9,0.29977,0.00032,12.89016]
[1778245667656,29.64,79913.21,271.9,0.29977,0.00032,12.89016]
[1778245668017,29.64,79913.21,271.9,0.29977,0.00032,12.89016]
[1778245668044,29.64,79913.21,271.9,0.29977,0.00032,12.89016]
[1778245668468,29.64,79913.21,271.9,0.29977,0.00032,12.89016]
[1778245668526,29.64,79924.7,271.9,0.30344,0.00032,12.96281]
[1778245669141,29.64,79924.7,271.9,0.30344,0.00032,12.96281]
[1778245669244,29.64,79924.7,271.9,0.30344,0.00032,12.96281]
[1778245669271,29.64,79924.7,271.9,0.30344,0.00032,12.96281]
[1778245669280,29.64,79924.7,271.9,0.30344,0.00032,12.96281]
[1778245669301,29.64,79924.7,271.9,0.30344,0.00032,12.96281]
[1778245669419,29.64,79924.7,271.9,0.30344,0.00032,12.96281]
[1778245669449,29.64,79924.7,271.9,0.30344,0.00032,12.96281]
[1778245669502,29.64,79924.7,271.9,0.30344,0.00032,12.96281]
[1778245669533,29.64,79912.73,271.9,0.29965,0.00032,12.88769]
[1778245669834,29.64,79912.73,271.9,0.29965,0.00032,12.88769]
[1778245669961,29.64,79912.73,271.9,0.29965,0.00032,12.88769]
[1778245670304,29.64,79912.73,271.9,0.29965,0.00032,12.88769]
[1778245670540,29.64,79903.88,271.9,0.29687,0.00031,12.83167]
[1778245671547,29.64,79897.23,271.9,0.29478,0.00031,12.78918]
[1778245675220,29.65,79896.89,271.9,0.2947,0.00031,12.78739]
[1778245676207,29.65,79897.87,271.9,0.29501,0.00031,12.7939]
[1778245676266,29.65,79897.87,271.9,0.29501,0.00031,12.7939]
[1778245676773,29.65,79897.06,271.9,0.29478,0.00031,12.78917]
[1778245677425,29.65,79903.77,271.9,0.29689,0.00031,12.83219]
[1778245679191,29.65,79909.88,271.9,0.29884,0.00032,12.87144]
[1778245679919,29.65,79909.88,271.9,0.29884,0.00032,12.87144]
[1778245680205,29.65,79909.88,271.9,0.29884,0.00032,12.87144]
[1778245680213,29.65,79909.88,271.9,0.29884,0.00032,12.87144]
[1778245680227,29.65,79909.88,271.9,0.29884,0.00032,12.87144]
[1778245680239,29.65,79909.88,271.9,0.29884,0.00032,12.87144]
[1778245680251,29.65,79909.88,271.9,0.29884,0.00032,12.87144]
[1778245680298,29.65,79909.88,271.9,0.29884,0.00032,12.87144]
[1778245680406,29.65,79909.88,271.9,0.29884,0.00032,12.87144]
[1778245680443,29.65,79909.88,271.9,0.29884,0.00032,12.87144]
[1778245680507,29.66,79909.63,271.9,0.29877,0.00032,12.87002]
[1778245682648,29.66,79913.57,271.9,0.30003,0.00032,12.89531]
[1778245682808,29.66,79913.57,271.9,0.30003,0.00032,12.89531]
[1778245682858,29.66,79917.59,271.9,0.30131,0.00032,12.92078]
[1778245684635,29.66,79917.59,271.9,0.30131,0.00032,12.92078]
[1778245684789,29.66,79916.85,271.9,0.30109,0.00032,12.91637]
[1778245684835,29.66,79916.85,271.9,0.30109,0.00032,12.91637]
[1778245684885,29.66,79916.85,271.9,0.30109,0.00032,12.91637]
[1778245684891,29.66,79916.85,271.9,0.30109,0.00032,12.91637]
[1778245685077,29.66,79916.85,271.9,0.30109,0.00032,12.91637]
[1778245685215,29.66,79916.85,271.9,0.30109,0.00032,12.91637]
[1778245685405,29.66,79916.85,271.9,0.30109,0.00032,12.91637]
[1778245685506,29.66,79914.07,271.9,0.30022,0.00032,12.89912]
[1778245685823,29.66,79914.07,271.9,0.30022,0.00032,12.89912]
[1778245686526,29.67,79902.44,271.9,0.29658,0.00031,12.82574]
[1778245686880,29.67,79902.44,271.9,0.29658,0.00031,12.82574]
[1778245686884,29.67,79902.44,271.9,0.29658,0.00031,12.82574]
[1778245686885,29.67,79902.44,271.9,0.29658,0.00031,12.82574]
[1778245687183,29.67,79894.89,271.9,0.29421,0.00031,12.77728]
[1778245687948,29.67,79894.89,271.9,0.29421,0.00031,12.77728]
[1778245688353,29.67,79894.89,271.9,0.29421,0.00031,12.77728]
[1778245688407,29.67,79894.89,271.9,0.29421,0.00031,12.77728]
[1778245689152,29.67,79895.61,271.9,0.29445,0.00031,12.78222]
[1778245690275,29.67,79897.59,271.9,0.29508,0.00031,12.79525]
[1778245691344,29.67,79897.53,271.9,0.29508,0.00031,12.79515]
[1778245691346,29.67,79897.53,271.9,0.29508,0.00031,12.79515]
[1778245691364,29.67,79897.53,271.9,0.29508,0.00031,12.79515]
[1778245691516,29.67,79897.53,271.9,0.29508,0.00031,12.79515]
[1778245691521,29.68,79899.0,271.9,0.29555,0.00031,12.80486]
[1778245692502,29.68,79899.0,271.9,0.29555,0.00031,12.80486]
[1778245692547,29.68,79905.72,271.9,0.29769,0.00031,12.84822]
[1778245693808,29.68,79908.43,271.9,0.29854,0.00032,12.86543]
[1778245697090,29.69,79913.51,271.9,0.30018,0.00032,12.89821]
[1778245698209,29.69,79915.28,271.9,0.30075,0.00032,12.90955]
[1778245700169,29.69,79916.38,271.9,0.30112,0.00032,12.91686]
[1778245700180,29.69,79916.38,271.9,0.30112,0.00032,12.91686]
[1778245700505,29.69,79916.38,271.9,0.30112,0.00032,12.91686]
[1778245700579,29.69,79916.38,271.9,0.30112,0.00032,12.91686]
[1778245700526,29.69,79916.64,271.9,0.30121,0.00032,12.91868]
[1778245702434,29.69,79918.4,271.9,0.30178,0.00032,12.92994]
[1778245702437,29.69,79918.4,271.9,0.30178,0.00032,12.92994]
[1778245702935,29.7,79919.56,271.9,0.30217,0.00032,12.93763]
[1778245703219,29.7,79919.56,271.9,0.30217,0.00032,12.93763]
[1778245703585,29.7,79919.56,271.9,0.30217,0.00032,12.93763]
[1778245703916,29.7,79922.28,271.9,0.30303,0.00032,12.9546]
[1778245703917,29.7,79922.28,271.9,0.30303,0.00032,12.9546]
[1778245705911,29.7,79925.71,271.9,0.30414,0.00032,12.9763]
[1778245706838,29.7,79924.34,271.9,0.30371,0.00032,12.96797]
[1778245706920,29.7,79924.34,271.9,0.30371,0.00032,12.96797]
[1778245706955,29.7,79924.34,271.9,0.30371,0.00032,12.96797]
[1778245706971,29.7,79924.34,271.9,0.30371,0.00032,12.96797]
[1778245706978,29.7,79924.34,271.9,0.30371,0.00032,12.96797]
[1778245707215,29.7,79924.34,271.9,0.30371,0.00032,12.96797]
[1778245707249,29.7,79927.65,271.9,0.30478,0.00032,12.98866]
[1778245707804,29.71,79920.0,271.9,0.30236,0.00032,12.94126]
[1778245709328,29.71,79920.0,271.9,0.30236,0.00032,12.94126]
[1778245709410,29.71,79920.0,271.9,0.30236,0.00032,12.94126]
[1778245709564,29.71,79920.0,271.9,0.30236,0.00032,12.94126]
[1778245709566,29.71,79920.0,271.9,0.30236,0.00032,12.94126]
[1778245709601,29.71,79914.54,271.9,0.30064,0.00032,12.90724]
[1778245709818,29.71,79919.78,271.9,0.30231,0.00032,12.94029]
[1778245710601,29.71,79919.78,271.9,0.30231,0.00032,12.94029]
[1778245712610,29.71,79924.24,271.9,0.30366,0.00032,12.96108]
[1778245713408,29.71,79924.24,271.9,0.30366,0.00032,12.96108]
[1778245713413,29.71,79924.24,271.9,0.30366,0.00032,12.96108]
[1778245713483,29.71,79923.69,271.9,0.30349,0.00032,12.9578]
[1778245713708,29.71,79923.69,271.9,0.30349,0.00032,12.9578]
[1778245713893,29.71,79923.69,271.9,0.30349,0.00032,12.9578]
[1778245714502,29.71,79917.97,271.9,0.30168,0.00032,12.92227]
[1778245714945,29.71,79910.02,271.9,0.29918,0.00032,12.8724]
[1778245716426,29.71,79910.02,271.9,0.29918,0.00032,12.8724]
[1778245716524,29.72,79902.8,271.9,0.29691,0.00031,12.82674]
[1778245720764,29.72,79903.22,271.9,0.29708,0.00031,12.83019]
[1778245723546,29.72,79902.89,271.9,0.297,0.00031,12.82846]
[1778245723590,29.72,79902.89,271.9,0.297,0.00031,12.82846]
[1778245723662,29.73,79902.31,271.9,0.29683,0.00031,12.82496]
[1778245723703,29.73,79902.31,271.9,0.29683,0.00031,12.82496]
[1778245725200,29.73,79902.16,271.9,0.29679,0.00031,12.8242]
[1778245725202,29.73,79902.16,271.9,0.29679,0.00031,12.8242]
[1778245726937,29.73,79895.57,271.9,0.29474,0.00031,12.78241]
[1778245726937,29.73,79895.57,271.9,0.29474,0.00031,12.78241]
[1778245729639,29.74,79894.57,271.9,0.29446,0.00031,12.77655]
[1778245732310,29.74,79893.86,271.9,0.29425,0.00031,12.77237]
[1778245734126,29.74,79894.05,271.9,0.29433,0.00031,12.77399]
[1778245735247,29.74,79893.89,271.9,0.29429,0.00031,12.77315]
[1778245735494,29.74,79893.89,271.9,0.29429,0.00031,12.77315]
[1778245735494,29.74,79893.89,271.9,0.29429,0.00031,12.77315]
[1778245738311,29.75,79893.3,271.9,0.29414,0.00031,12.76996]
[1778245738893,29.75,79893.06,271.9,0.29407,0.00031,12.76861]
[1778245738895,29.75,79893.06,271.9,0.29407,0.00031,12.76861]
[1778245740808,29.75,79892.7,271.9,0.29398,0.00031,12.76669]
[1778245745183,29.76,79894.16,271.9,0.29447,0.00031,12.77686]
[1778245745284,29.76,79894.16,271.9,0.29447,0.00031,12.77686]
[1778245745408,29.76,79894.16,271.9,0.29447,0.00031,12.77686]
[1778245745409,29.76,79894.16,271.9,0.29447,0.00031,12.77686]
[1778245745635,29.76,79894.16,271.9,0.29447,0.00031,12.77686]
[1778245745934,29.76,79894.73,271.9,0.29466,0.00031,12.78071]
[1778245746308,29.76,79894.73,271.9,0.29466,0.00031,12.78071]
[1778245752113,29.77,79899.1,271.9,0.29609,0.00031,12.80978]
[1778245757151,29.77,79897.99,271.9,0.29578,0.00031,12.80343]
[1778245762186,29.78,79897.81,271.9,0.29576,0.00031,12.80303]
[1778245767221,29.79,79898.94,271.9,0.29615,0.00031,12.81097]
[1778245772257,29.79,79897.02,271.9,0.2955,0.00031,12.79209]
[1778245775525,29.79,79895.12,271.9,0.29492,0.00031,12.78024]
[1778245775528,29.79,79895.12,271.9,0.29492,0.00031,12.78024]
[1778245775530,29.79,79895.12,271.9,0.29492,0.00031,12.78024]
[1778245775605,29.79,79895.12,271.9,0.29492,0.00031,12.78024]
[1778245775641,29.79,79893.14,271.9,0.29431,0.00031,12.76771]
[1778245776497,29.8,79883.4,271.9,0.29128,0.00031,12.70505]
[1778245777274,29.8,79883.4,271.9,0.29128,0.00031,12.70505]
[1778245777411,29.8,79877.26,271.9,0.28939,0.00031,12.66531]
[1778245781559,29.8,79880.94,271.9,0.29056,0.00031,12.69]
[1778245783422,29.81,79882.46,271.9,0.29107,0.00031,12.70057]
[1778245788247,29.82,79885.42,271.9,0.29203,0.00031,12.72064]
[1778245790808,29.82,79891.36,271.9,0.29391,0.00031,12.75951]
[1778245791811,29.82,79892.37,271.9,0.29424,0.00031,12.76617]
[1778245791858,29.82,79892.37,271.9,0.29424,0.00031,12.76617]
[1778245791890,29.82,79892.37,271.9,0.29424,0.00031,12.76617]
[1778245791918,29.82,79892.37,271.9,0.29424,0.00031,12.76617]
[1778245791924,29.82,79892.37,271.9,0.29424,0.00031,12.76617]
[1778245791938,29.82,79892.37,271.9,0.29424,0.00031,12.76617]
[1778245791957,29.82,79892.37,271.9,0.29424,0.00031,12.76617]
[1778245792072,29.82,79892.37,271.9,0.29424,0.00031,12.76617]
[1778245792398,29.82,79894.8,271.9,0.295,0.00031,12.7819]
[1778245793063,29.82,79894.8,271.9,0.295,0.00031,12.7819]
[1778245793562,29.82,79901.76,271.9,0.29719,0.00031,12.82648]
[1778245794717,29.83,79899.83,271.9,0.2966,0.00031,12.81438]
[1778245794785,29.83,79899.83,271.9,0.2966,0.00031,12.81438]
[1778245794843,29.83,79899.83,271.9,0.2966,0.00031,12.81438]
[1778245795419,29.83,79897.86,271.9,0.29599,0.00031,12.802]
[1778245796801,29.83,79896.76,271.9,0.29565,0.00031,12.79514]
[1778245798587,29.83,79896.8,271.9,0.29567,0.00031,12.79555]
[1778245800200,29.83,79896.94,271.9,0.29573,0.00031,12.79675]
[1778245800454,29.83,79897.75,271.9,0.29599,0.00031,12.80207]
[1778245801182,29.83,79897.75,271.9,0.29599,0.00031,12.80207]
[1778245801189,29.83,79897.75,271.9,0.29599,0.00031,12.80207]
[1778245801229,29.83,79897.75,271.9,0.29599,0.00031,12.80207]
[1778245801461,29.83,79893.32,271.9,0.29462,0.00031,12.77392]
[1778245803703,29.84,79891.21,271.9,0.29398,0.00031,12.76075]
[1778245803775,29.84,79891.21,271.9,0.29398,0.00031,12.76075]
[1778245804482,29.84,79892.15,271.9,0.29428,0.00031,12.76696]
[1778245806810,29.84,79893.47,271.9,0.29471,0.00031,12.77577]
[1778245807358,29.84,79893.47,271.9,0.29471,0.00031,12.77577]
[1778245807363,29.84,79893.47,271.9,0.29471,0.00031,12.77577]
[1778245807405,29.84,79893.47,271.9,0.29471,0.00031,12.77577]
[1778245807426,29.84,79893.47,271.9,0.29471,0.00031,12.77577]
[1778245807629,29.84,79895.93,271.9,0.29548,0.00031,12.79165]
[1778245808808,29.84,79899.48,271.9,0.29661,0.00031,12.81449]
[1778245811693,29.85,79900.81,271.9,0.29704,0.00031,12.82337]
[1778245811714,29.85,79901.84,271.9,0.29738,0.00031,12.83011]
[1778245812538,29.85,79914.35,271.9,0.30132,0.00031,12.90894]
[1778245813647,29.85,79914.35,271.9,0.30132,0.00031,12.90894]
[1778245813658,29.85,79914.35,271.9,0.30132,0.00031,12.90894]
[1778245813686,29.85,79914.35,271.9,0.30132,0.00031,12.90894]
[1778245813934,29.85,79918.26,271.9,0.30256,0.00032,12.93346]
[1778245815428,29.85,79920.61,271.9,0.30331,0.00032,12.94816]
[1778245815934,29.86,79921.1,271.9,0.30347,0.00032,12.95135]
[1778245816037,29.86,79921.1,271.9,0.30347,0.00032,12.95135]
[1778245816568,29.86,79917.97,271.9,0.30249,0.00032,12.93206]
[1778245817083,29.86,79917.97,271.9,0.30249,0.00032,12.93206]
[1778245817685,29.86,79913.71,271.9,0.30116,0.00031,12.90577]
[1778245823260,29.86,79913.62,271.9,0.30117,0.00031,12.90596]
[1778245824106,29.87,79914.29,271.9,0.30139,0.00031,12.91032]
[1778245827044,29.87,79911.87,271.9,0.30065,0.00031,12.89568]
[1778245829176,29.87,79906.51,271.9,0.29898,0.00031,12.86239]
[1778245829642,29.87,79906.51,271.9,0.29898,0.00031,12.86239]
[1778245830944,29.88,79902.06,271.9,0.29761,0.00031,12.8347]
[1778245831444,29.88,79902.06,271.9,0.29761,0.00031,12.8347]
[1778245831673,29.88,79901.6,271.9,0.29739,0.00031,12.8246]
[1778245836711,29.88,79901.91,271.9,0.29753,0.00031,12.82746]
[1778245837550,29.88,79901.91,271.9,0.29753,0.00031,12.82746]
[1778245837594,29.88,79901.91,271.9,0.29753,0.00031,12.82746]
[1778245838124,29.88,79905.16,271.9,0.29855,0.00031,12.84796]
[1778245838451,29.88,79905.16,271.9,0.29855,0.00031,12.84796]
[1778245838552,29.88,79905.16,271.9,0.29855,0.00031,12.84796]
[1778245838552,29.88,79905.16,271.9,0.29855,0.00031,12.84796]
[1778245838725,29.89,79910.88,271.9,0.30036,0.00031,12.88411]
[1778245839410,29.89,79910.88,271.9,0.30036,0.00031,12.88411]
[1778245839415,29.89,79910.88,271.9,0.30036,0.00031,12.88411]
[1778245839439,29.89,79910.88,271.9,0.30036,0.00031,12.88411]
[1778245839646,29.89,79910.88,271.9,0.30036,0.00031,12.88411]
[1778245839748,29.89,79910.88,271.9,0.30036,0.00031,12.88423]
[1778245839755,29.89,79910.88,271.9,0.30036,0.00031,12.88423]
[1778245840175,29.89,79910.88,271.9,0.30036,0.00031,12.88423]
[1778245840216,29.89,79910.88,271.9,0.30036,0.00031,12.88423]
[1778245840225,29.89,79910.88,271.9,0.30036,0.00031,12.88423]
[1778245840282,29.89,79910.88,271.9,0.30036,0.00031,12.88423]
[1778245840367,29.89,79910.88,271.9,0.30036,0.00031,12.88423]
[1778245840516,29.89,79910.88,271.9,0.30036,0.00031,12.88423]
[1778245840552,29.89,79910.88,271.9,0.30036,0.00031,12.88423]
[1778245840615,29.89,79909.54,271.9,0.29994,0.00031,12.87584]
[1778245840801,29.89,79909.54,271.9,0.29994,0.00031,12.87584]
[1778245841531,29.89,79909.54,271.9,0.29994,0.00031,12.87584]
[1778245841566,29.89,79909.54,271.9,0.29994,0.00031,12.87584]
[1778245841598,29.89,79909.54,271.9,0.29994,0.00031,12.87584]
[1778245841603,29.89,79909.54,271.9,0.29994,0.00031,12.87584]
[1778245841624,29.89,79909.54,271.9,0.29994,0.00031,12.87584]
[1778245841687,29.89,79909.54,271.9,0.29994,0.00031,12.87584]
[1778245841710,29.89,79892.96,271.9,0.29476,0.00031,12.77103]
[1778245841790,29.89,79892.96,271.9,0.29476,0.00031,12.77103]
[1778245842474,29.89,79892.96,271.9,0.29476,0.00031,12.77103]
[1778245842629,29.89,79877.5,271.9,0.28996,0.00031,12.67152]
[1778245843660,29.89,79868.88,271.9,0.28731,0.00031,12.61536]
[1778245844407,29.89,79868.88,271.9,0.28731,0.00031,12.61536]
[1778245846808,29.89,79867.29,271.9,0.28684,0.00031,12.60548]
[1778245848042,29.89,79866.84,271.9,0.28671,0.00031,12.6027]
[1778245849035,29.9,79866.97,271.9,0.28676,0.00031,12.60373]
[1778245849036,29.9,79866.97,271.9,0.28676,0.00031,12.60373]
[1778245850360,29.9,79869.27,271.9,0.28748,0.00031,12.619]
[1778245850363,29.9,79869.27,271.9,0.28748,0.00031,12.619]
[1778245850458,29.9,79872.77,271.9,0.28856,0.00031,12.64205]
[1778245852709,29.9,79872.75,271.9,0.28857,0.00031,12.64213]
[1778245852715,29.9,79872.75,271.9,0.28857,0.00031,12.64213]
[1778245852947,29.9,79872.89,271.9,0.28862,0.00031,12.64325]
[1778245853298,29.9,79880.22,271.9,0.2909,0.00031,12.69109]
[1778245853831,29.9,79885.6,271.9,0.29258,0.00031,12.72605]
[1778245854966,29.9,79885.6,271.9,0.29258,0.00031,12.72605]
[1778245856313,29.91,79888.88,271.9,0.29361,0.00031,12.74733]
[1778245857226,29.91,79888.46,271.9,0.29349,0.00031,12.74482]
[1778245857328,29.91,79888.46,271.9,0.29349,0.00031,12.74482]
[1778245857340,29.91,79888.46,271.9,0.29349,0.00031,12.74482]
[1778245857366,29.91,79888.46,271.9,0.29349,0.00031,12.74482]
[1778245857502,29.91,79888.46,271.9,0.29349,0.00031,12.74482]
[1778245857571,29.91,79888.46,271.9,0.29349,0.00031,12.74482]
[1778245857619,29.91,79887.27,271.9,0.29313,0.00031,12.73738]
[1778245857848,29.91,79887.27,271.9,0.29313,0.00031,12.73738]
[1778245857990,29.91,79887.27,271.9,0.29313,0.00031,12.73738]
[1778245858014,29.91,79887.27,271.9,0.29313,0.00031,12.73738]
[1778245858545,29.91,79887.27,271.9,0.29313,0.00031,12.73738]
[1778245858590,29.91,79887.27,271.9,0.29313,0.00031,12.73738]
[1778245858686,29.91,79887.27,271.9,0.29313,0.00031,12.73738]
[1778245858688,29.91,79880.65,271.9,0.29108,0.00031,12.69483]
[1778245859193,29.91,79880.65,271.9,0.29108,0.00031,12.69483]
[1778245859701,29.91,79874.73,271.9,0.28925,0.00031,12.6565]
[1778245861073,29.91,79870.75,271.9,0.28803,0.00031,12.63066]
[1778245861081,29.91,79870.75,271.9,0.28803,0.00031,12.63066]
[1778245862277,29.91,79869.29,271.9,0.28759,0.00031,12.62125]
[1778245862277,29.91,79869.29,271.9,0.28759,0.00031,12.62125]
[1778245864930,29.92,79866.4,271.9,0.28672,0.00031,12.6028]
[1778245864934,29.92,79866.4,271.9,0.28672,0.00031,12.6028]
[1778245864985,29.92,79866.4,271.9,0.28672,0.00031,12.6028]
[1778245865413,29.92,79869.39,271.9,0.28765,0.00031,12.62256]
[1778245867605,29.92,79875.93,271.9,0.28969,0.00031,12.66565]
[1778245868648,29.92,79881.18,271.9,0.29132,0.00031,12.69983]
[1778245870085,29.92,79884.52,271.9,0.29236,0.00031,12.72151]
[1778245870117,29.92,79884.52,271.9,0.29236,0.00031,12.72151]
[1778245870143,29.92,79884.52,271.9,0.29236,0.00031,12.72151]
[1778245871638,29.92,79884.73,271.9,0.29243,0.00031,12.72299]
[1778245873198,29.93,79876.86,271.9,0.29001,0.00031,12.67242]
[1778245874163,29.93,79872.92,271.9,0.2888,0.00031,12.64693]
[1778245874165,29.93,79872.92,271.9,0.2888,0.00031,12.64693]
[1778245874167,29.93,79872.92,271.9,0.2888,0.00031,12.64693]
[1778245874197,29.93,79872.92,271.9,0.2888,0.00031,12.64693]
[1778245874437,29.93,79872.92,271.9,0.2888,0.00031,12.64693]
[1778245874572,29.93,79872.92,271.9,0.2888,0.00031,12.64693]
[1778245874644,29.93,79871.87,271.9,0.28848,0.00031,12.64025]
[1778245874845,29.93,79871.87,271.9,0.28848,0.00031,12.64025]
[1778245874900,29.93,79871.87,271.9,0.28848,0.00031,12.64025]
[1778245874902,29.93,79871.87,271.9,0.28848,0.00031,12.64025]
[1778245875534,29.93,79862.77,271.9,0.28569,0.00031,12.58074]
[1778245875768,29.93,79862.77,271.9,0.28569,0.00031,12.58074]
[1778245876061,29.93,79862.77,271.9,0.28569,0.00031,12.58074]
[1778245880900,29.94,79860.94,271.9,0.28518,0.00031,12.56966]
[1778245881105,29.94,79860.94,271.9,0.28518,0.00031,12.56966]
[1778245881288,29.94,79860.94,271.9,0.28518,0.00031,12.56966]
[1778245881806,29.94,79860.29,271.9,0.28499,0.00031,12.56557]
[1778245882729,29.94,79857.78,271.9,0.28423,0.00031,12.54919]
[1778245884880,29.94,79855.85,271.9,0.28366,0.00031,12.53684]
[1778245885036,29.94,79855.85,271.9,0.28366,0.00031,12.53684]
[1778245885043,29.94,79855.85,271.9,0.28366,0.00031,12.53684]
[1778245885080,29.94,79855.85,271.9,0.28366,0.00031,12.53684]
[1778245885783,29.94,79853.78,271.9,0.28304,0.00031,12.52333]
[1778245886553,29.95,79860.12,271.9,0.28499,0.00031,12.56554]
[1778245886934,29.95,79860.12,271.9,0.28499,0.00031,12.56554]
[1778245886936,29.95,79860.12,271.9,0.28499,0.00031,12.56554]
[1778245886937,29.95,79860.12,271.9,0.28499,0.00031,12.56554]
[1778245887171,29.95,79860.12,271.9,0.28499,0.00031,12.56554]
[1778245887211,29.95,79860.12,271.9,0.28499,0.00031,12.56554]
[1778245887217,29.95,79860.12,271.9,0.28499,0.00031,12.56554]
[1778245887241,29.95,79860.12,271.9,0.28499,0.00031,12.56554]
[1778245887245,29.95,79860.12,271.9,0.28499,0.00031,12.56554]
[1778245887306,29.95,79860.12,271.9,0.28499,0.00031,12.56554]
[1778245887572,29.95,79860.12,271.9,0.28499,0.00031,12.56554]
[1778245887578,29.95,79860.12,271.9,0.28499,0.00031,12.56554]
[1778245887669,29.95,79860.12,271.9,0.28499,0.00031,12.56554]
[1778245887769,29.95,79862.56,271.9,0.28576,0.00031,12.58209]
[1778245888786,29.95,79868.04,271.9,0.28744,0.00031,12.61804]
[1778245889292,29.95,79873.33,271.9,0.28908,0.00031,12.65278]
[1778245890724,29.95,79873.33,271.9,0.28908,0.00031,12.65278]
[1778245890725,29.95,79873.33,271.9,0.28908,0.00031,12.65278]
[1778245890771,29.95,79871.88,271.9,0.28865,0.00031,12.64374]
[1778245890812,29.95,79871.88,271.9,0.28865,0.00031,12.64374]
[1778245891167,29.95,79871.88,271.9,0.28865,0.00031,12.64374]
[1778245891170,29.95,79871.88,271.9,0.28865,0.00031,12.64374]
[1778245891508,29.95,79871.88,271.9,0.28865,0.00031,12.64374]
[1778245891514,29.95,79871.88,271.9,0.28865,0.00031,12.64374]
[1778245891579,29.95,79871.88,271.9,0.28865,0.00031,12.64374]
[1778245891588,29.95,79871.88,271.9,0.28865,0.00031,12.64374]
[1778245891926,29.96,79875.47,271.9,0.28969,0.00031,12.65997]
[1778245892593,29.96,79875.47,271.9,0.28969,0.00031,12.65997]
[1778245892627,29.96,79882.95,271.9,0.292,0.00031,12.70831]
[1778245895303,29.96,79885.75,271.9,0.29289,0.00031,12.72669]
[1778245895308,29.96,79885.75,271.9,0.29289,0.00031,12.72669]
[1778245895933,29.96,79885.7,271.9,0.29288,0.00031,12.72654]
[1778245898407,29.96,79885.46,271.9,0.29282,0.00031,12.72532]
[1778245900768,29.96,79884.83,271.9,0.29264,0.00031,12.7216]
[1778245901164,29.97,79883.71,271.9,0.29231,0.00031,12.71473]
[1778245902606,29.97,79878.61,271.9,0.29074,0.00031,12.68199]
[1778245908213,29.97,79881.13,271.9,0.29156,0.00031,12.69912]
[1778245913250,29.98,79884.76,271.9,0.29272,0.00031,12.72307]
[1778245918285,29.98,79884.42,271.9,0.29264,0.00031,12.72144]
[1778245922440,29.99,79885.2,271.9,0.2929,0.00031,12.72677]
[1778245923837,29.99,79892.13,271.9,0.29506,0.00031,12.77127]
[1778245930450,29.99,79893.01,271.9,0.29537,0.00031,12.77763]
[1778245930451,29.99,79893.01,271.9,0.29537,0.00031,12.77763]
[1778245930452,29.99,79893.01,271.9,0.29537,0.00031,12.77763]
[1778245935035,30.0,79892.32,271.9,0.29518,0.00031,12.77361]
[1778245937218,30.0,79892.45,271.9,0.29522,0.00031,12.77456]
[1778245937223,30.0,79892.45,271.9,0.29522,0.00031,12.77456]
[1778245937240,30.0,79892.45,271.9,0.29522,0.00031,12.77456]
[1778245937739,30.0,79892.45,271.9,0.29522,0.00031,12.77456]
[1778245937800,30.0,79892.45,271.9,0.29522,0.00031,12.77456]
[1778245937792,30.0,79890.7,271.9,0.29468,0.00031,12.7635]
[1778245937886,30.0,79890.7,271.9,0.29468,0.00031,12.7635]
[1778245937909,30.0,79890.7,271.9,0.29468,0.00031,12.7635]
[1778245937936,30.0,79890.7,271.9,0.29468,0.00031,12.7635]
[1778245937943,30.0,79890.7,271.9,0.29468,0.00031,12.7635]
[1778245938015,30.0,79890.7,271.9,0.29468,0.00031,12.7635]
[1778245938026,30.0,79890.7,271.9,0.29468,0.00031,12.7635]
[1778245938036,30.0,79890.7,271.9,0.29468,0.00031,12.7635]
[1778245938283,30.0,79890.7,271.9,0.29468,0.00031,12.7635]
[1778245938849,30.0,79875.93,271.9,0.29011,0.00031,12.66874]
[1778245939199,30.0,79875.93,271.9,0.29011,0.00031,12.66874]
[1778245939548,30.0,79875.93,271.9,0.29011,0.00031,12.66874]
[1778245939650,30.0,79860.26,271.9,0.2853,0.00031,12.56658]
[1778245940000,30.0,79860.26,271.9,0.2853,0.00031,12.56658]
[1778245941759,30.0,79863.9,271.9,0.28643,0.00031,12.59067]
[1778245941793,30.0,79863.9,271.9,0.28643,0.00031,12.59067]
[1778245941796,30.0,79863.9,271.9,0.28643,0.00031,12.59067]
[1778245943008,30.0,79863.14,271.9,0.28621,0.00031,12.58603]
[1778245944246,30.0,79861.76,271.9,0.28579,0.00031,12.57714]
[1778245945394,30.01,79859.62,271.9,0.28515,0.00031,12.56326]
[1778245948673,30.01,79864.5,271.9,0.28667,0.00031,12.59584]
[1778245948674,30.01,79864.5,271.9,0.28667,0.00031,12.59584]
[1778245948676,30.01,79864.5,271.9,0.28667,0.00031,12.59584]
[1778245948934,30.01,79863.44,271.9,0.28635,0.00031,12.58905]
[1778245949621,30.01,79863.44,271.9,0.28635,0.00031,12.58905]
[1778245951692,30.01,79870.68,271.9,0.28859,0.00031,12.63662]
[1778245951694,30.01,79870.68,271.9,0.28859,0.00031,12.63662]
[1778245952777,30.01,79870.87,271.9,0.28857,0.00031,12.63059]
[1778245952780,30.01,79870.87,271.9,0.28857,0.00031,12.63059]
[1778245952781,30.01,79870.87,271.9,0.28857,0.00031,12.63059]
[1778245952887,30.02,79869.64,271.9,0.28819,0.00031,12.6227]
[1778245953829,30.02,79869.64,271.9,0.28819,0.00031,12.6227]
[1778245954257,30.02,79866.88,271.9,0.28735,0.00031,12.60484]
[1778245954736,30.02,79862.77,271.9,0.2861,0.00031,12.5781]
[1778245956555,30.02,79854.45,271.9,0.28357,0.00031,12.5236]
[1778245956945,30.02,79854.45,271.9,0.28357,0.00031,12.5236]
[1778245957275,30.02,79854.45,271.9,0.28357,0.00031,12.5236]
[1778245959277,30.02,79849.96,271.9,0.28221,0.0003,12.49413]
[1778245966041,30.03,79849.16,271.9,0.282,0.0003,12.48953]
[1778245966834,30.03,79849.16,271.9,0.282,0.0003,12.48953]
[1778245966837,30.03,79849.16,271.9,0.282,0.0003,12.48953]
[1778245967637,30.03,79838.58,271.9,0.2788,0.0003,12.41905]
[1778245969934,30.03,79836.29,271.9,0.27813,0.0003,12.404]
[1778245971970,30.03,79829.61,271.9,0.27613,0.0003,12.35929]
[1778245976038,30.04,79829.17,271.9,0.27604,0.0003,12.35721]
[1778245976676,30.04,79829.17,271.9,0.27604,0.0003,12.35721]
[1778245976707,30.04,79829.24,271.9,0.27607,0.0003,12.3579]
[1778245977252,30.04,79829.24,271.9,0.27607,0.0003,12.3579]
[1778245977975,30.04,79829.48,271.9,0.27615,0.0003,12.35966]
[1778245978146,30.04,79829.48,271.9,0.27615,0.0003,12.35966]
[1778245978721,30.04,79828.78,271.9,0.27594,0.0003,12.35505]
[1778245979728,30.04,79823.96,271.9,0.2745,0.0003,12.32255]
[1778245980156,30.04,79823.96,271.9,0.2745,0.0003,12.32255]
[1778245980785,30.04,79823.96,271.9,0.2745,0.0003,12.32255]
[1778245980859,30.05,79821.17,271.9,0.27368,0.0003,12.30379]
[1778245981345,30.05,79821.17,271.9,0.27368,0.0003,12.30379]
[1778245982571,30.05,79816.86,271.9,0.2724,0.0003,12.27454]
[1778245983763,30.05,79823.94,271.9,0.27454,0.0003,12.32334]
[1778245986784,30.05,79817.75,271.9,0.27272,0.0003,12.28187]
[1778245986996,30.05,79817.75,271.9,0.27272,0.0003,12.28187]
[1778245992905,30.06,79811.27,271.9,0.27085,0.0003,12.23886]
[1778245994876,30.07,79812.83,271.9,0.27132,0.0003,12.24983]
[1778245997052,30.07,79812.86,271.9,0.27137,0.0003,12.25081]
[1778245997294,30.07,79812.86,271.9,0.27137,0.0003,12.25081]
[1778245997351,30.07,79812.86,271.9,0.27137,0.0003,12.25081]
[1778245997527,30.07,79812.86,271.9,0.27137,0.0003,12.25081]
[1778245997737,30.07,79812.86,271.9,0.27137,0.0003,12.25081]
[1778245997861,30.07,79810.23,271.9,0.27059,0.0003,12.23299]
[1778245999875,30.07,79805.09,271.9,0.26908,0.0003,12.19788]
[1778245999934,30.07,79805.09,271.9,0.26908,0.0003,12.19788]
[1778246003755,30.08,79799.0,271.9,0.2673,0.0003,12.1563]
[1778246003757,30.08,79799.0,271.9,0.2673,0.0003,12.1563]
[1778246003759,30.08,79799.0,271.9,0.2673,0.0003,12.1563]
[1778246004879,30.08,79797.13,271.9,0.26677,0.0003,12.14377]
[1778246004928,30.08,79793.21,271.9,0.26562,0.0003,12.11672]
[1778246005070,30.08,79793.21,271.9,0.26562,0.0003,12.11672]
[1778246005078,30.08,79793.21,271.9,0.26562,0.0003,12.11672]
[1778246005826,30.08,79793.21,271.9,0.26562,0.0003,12.11672]
[1778246007113,30.08,79790.77,271.9,0.26491,0.00029,12.09997]
[1778246008340,30.09,79791.76,271.9,0.26522,0.00029,12.1072]
[1778246008714,30.09,79791.76,271.9,0.26522,0.00029,12.1072]
[1778246008716,30.09,79791.76,271.9,0.26522,0.00029,12.1072]
[1778246008717,30.09,79791.76,271.9,0.26522,0.00029,12.1072]
[1778246008781,30.09,79796.38,271.9,0.2666,0.0003,12.1397]
[1778246010260,30.09,79798.37,271.9,0.2672,0.0003,12.15379]
[1778246011977,30.09,79794.45,271.9,0.26597,0.0003,12.1195]
[1778246016712,30.1,79794.58,271.9,0.26605,0.0003,12.12155]
[1778246016712,30.1,79794.58,271.9,0.26605,0.0003,12.12155]
[1778246020513,30.11,79796.02,271.9,0.26653,0.0003,12.13267]
[1778246021548,30.11,79797.72,271.9,0.26704,0.0003,12.14475]
[1778246021649,30.11,79804.82,271.9,0.26916,0.0003,12.19415]
[1778246025060,30.12,79800.33,271.9,0.26786,0.0003,12.16396]
[1778246025940,30.12,79800.33,271.9,0.26786,0.0003,12.16396]
[1778246026742,30.12,79800.33,271.9,0.26786,0.0003,12.16396]
[1778246026747,30.12,79797.55,271.9,0.26705,0.0003,12.14492]
[1778246032276,30.13,79793.05,271.9,0.26578,0.00029,12.11493]
[1778246035010,30.13,79790.89,271.9,0.26518,0.00029,12.10071]
[1778246035331,30.13,79790.89,271.9,0.26518,0.00029,12.10071]
[1778246037167,30.13,79783.78,271.9,0.26311,0.00029,12.05154]
[1778246037809,30.14,79777.63,271.9,0.26132,0.00029,12.00859]
[1778246039737,30.14,79780.89,271.9,0.26229,0.00029,12.03189]
[1778246041066,30.14,79781.03,271.9,0.26236,0.00029,12.03351]
[1778246042825,30.14,79782.24,271.9,0.26273,0.00029,12.04233]
[1778246043685,30.15,79782.24,271.9,0.26274,0.00029,12.04264]
[1778246043910,30.15,79782.24,271.9,0.26274,0.00029,12.04264]
[1778246043949,30.15,79781.73,271.9,0.26262,0.00029,12.03967]
[1778246044127,30.15,79781.73,271.9,0.26262,0.00029,12.03967]
[1778246045480,30.15,79783.51,271.9,0.26314,0.00029,12.05216]
[1778246045573,30.15,79787.85,271.9,0.26443,0.00029,12.08294]
[1778246046686,30.15,79787.85,271.9,0.26443,0.00029,12.08294]
[1778246046835,30.15,79787.85,271.9,0.26443,0.00029,12.08294]
[1778246047024,30.15,79788.95,271.9,0.26477,0.00029,12.09105]
[1778246047062,30.15,79788.95,271.9,0.26477,0.00029,12.09105]
[1778246047092,30.15,79788.95,271.9,0.26477,0.00029,12.09105]
[1778246047626,30.15,79788.95,271.9,0.26477,0.00029,12.09105]
[1778246047696,30.16,79794.57,271.9,0.26645,0.00029,12.13058]
[1778246048221,30.16,79801.18,271.9,0.26841,0.0003,12.17672]
[1778246049240,30.16,79801.18,271.9,0.26841,0.0003,12.17672]
[1778246049288,30.16,79801.68,271.9,0.26858,0.0003,12.18049]
[1778246050089,30.16,79801.68,271.9,0.26858,0.0003,12.18049]
[1778246050091,30.16,79801.68,271.9,0.26858,0.0003,12.18049]
[1778246052334,30.17,79808.79,271.9,0.27072,0.0003,12.23018]
[1778246052956,30.17,79808.79,271.9,0.27072,0.0003,12.23018]
[1778246053001,30.17,79810.03,271.9,0.2711,0.0003,12.23902]
[1778246053367,30.17,79810.03,271.9,0.2711,0.0003,12.23902]
[1778246053370,30.17,79810.03,271.9,0.2711,0.0003,12.23902]
[1778246055550,30.17,79808.64,271.9,0.27072,0.0003,12.23019]
[1778246057103,30.18,79812.12,271.9,0.27179,0.0003,12.25469]
[1778246059075,30.18,79812.24,271.9,0.27185,0.0003,12.25615]
[1778246059298,30.18,79810.1,271.9,0.27123,0.0003,12.24184]
[1778246059989,30.18,79810.1,271.9,0.27123,0.0003,12.24184]
[1778246060097,30.18,79810.1,271.9,0.27123,0.0003,12.24184]
[1778246060241,30.18,79810.1,271.9,0.27123,0.0003,12.24184]
[1778246060934,30.18,79810.1,271.9,0.27123,0.0003,12.24184]
[1778246060944,30.19,79801.28,271.9,0.26864,0.0003,12.18181]
[1778246061869,30.19,79794.72,271.9,0.2667,0.00029,12.13646]
[1778246063001,30.19,79795.55,271.9,0.26696,0.00029,12.14247]
[1778246068960,30.2,79798.47,271.9,0.26787,0.0003,12.16384]
[1778246069036,30.2,79798.47,271.9,0.26787,0.0003,12.16384]
[1778246069099,30.2,79798.21,271.9,0.2678,0.0003,12.16226]
[1778246069202,30.2,79798.21,271.9,0.2678,0.0003,12.16226]
[1778246069932,30.2,79791.2,271.9,0.26575,0.00029,12.11392]
[1778246070421,30.2,79791.2,271.9,0.26575,0.00029,12.11392]
[1778246070552,30.2,79791.2,271.9,0.26575,0.00029,12.11392]
[1778246070769,30.2,79791.2,271.9,0.26575,0.00029,12.11392]
[1778246070859,30.2,79791.2,271.9,0.26575,0.00029,12.11392]
[1778246070935,30.2,79791.2,271.9,0.26575,0.00029,12.11392]
[1778246070903,30.2,79786.58,271.9,0.2644,0.00029,12.082]
[1778246071087,30.2,79786.58,271.9,0.2644,0.00029,12.082]
[1778246071328,30.2,79786.58,271.9,0.2644,0.00029,12.082]
[1778246071385,30.2,79786.58,271.9,0.2644,0.00029,12.082]
[1778246071904,30.2,79763.68,271.9,0.25763,0.00029,11.91319]
[1778246072123,30.2,79763.68,271.9,0.25763,0.00029,11.91319]
[1778246072132,30.2,79763.68,271.9,0.25763,0.00029,11.91319]
[1778246072310,30.2,79763.68,271.9,0.25763,0.00029,11.91319]
[1778246072906,30.2,79737.16,271.9,0.25001,0.00029,11.72305]
[1778246073350,30.2,79737.16,271.9,0.25001,0.00029,11.72305]
[1778246074307,30.2,79732.57,271.9,0.24872,0.00028,11.69011]
[1778246074415,30.2,79732.57,271.9,0.24872,0.00028,11.69011]
[1778246074465,30.2,79732.57,271.9,0.24872,0.00028,11.69011]
[1778246074944,30.21,79739.08,271.9,0.25059,0.00029,11.7377]
[1778246075604,30.21,79739.08,271.9,0.25059,0.00029,11.7377]
[1778246075722,30.21,79739.08,271.9,0.25059,0.00029,11.7377]
[1778246075728,30.21,79739.08,271.9,0.25059,0.00029,11.7377]
[1778246075730,30.21,79739.08,271.9,0.25059,0.00029,11.7377]
[1778246075757,30.21,79739.08,271.9,0.25059,0.00029,11.7377]
[1778246075857,30.21,79739.08,271.9,0.25059,0.00029,11.7377]
[1778246075945,30.21,79745.61,271.9,0.25248,0.00029,11.78528]
[1778246076439,30.21,79745.61,271.9,0.25248,0.00029,11.78528]
[1778246077001,30.24,79739.29,271.9,0.25086,0.00029,11.74452]
[1778246077506,30.24,79739.29,271.9,0.25086,0.00029,11.74452]
[1778246077900,30.24,79730.16,271.9,0.24826,0.00028,11.67839]
[1778246079236,30.24,79726.44,271.9,0.24723,0.00028,11.65185]
[1778246079580,30.24,79726.44,271.9,0.24723,0.00028,11.65185]
[1778246079651,30.24,79726.44,271.9,0.24723,0.00028,11.65185]
[1778246079906,30.24,79722.79,271.9,0.24622,0.00028,11.62579]
[1778246080063,30.24,79722.79,271.9,0.24622,0.00028,11.62579]
[1778246080142,30.24,79722.79,271.9,0.24622,0.00028,11.62579]
[1778246080152,30.24,79722.79,271.9,0.24622,0.00028,11.62579]
[1778246080201,30.24,79722.79,271.9,0.24622,0.00028,11.62579]
[1778246080321,30.24,79722.79,271.9,0.24622,0.00028,11.62579]
[1778246080698,30.24,79722.79,271.9,0.24622,0.00028,11.62579]
[1778246080934,30.24,79722.79,271.9,0.24622,0.00028,11.62579]
[1778246080985,30.24,79722.79,271.9,0.24622,0.00028,11.62579]
[1778246081017,30.24,79704.35,271.9,0.24105,0.00028,11.49072]
[1778246081062,30.24,79704.35,271.9,0.24105,0.00028,11.49072]
[1778246081543,30.24,79704.35,271.9,0.24105,0.00028,11.49072]
[1778246081674,30.24,79704.35,271.9,0.24105,0.00028,11.49072]
[1778246081694,30.24,79704.35,271.9,0.24105,0.00028,11.49072]
[1778246081709,30.24,79704.35,271.9,0.24105,0.00028,11.49072]
[1778246081993,30.27,79678.43,271.9,0.23408,0.00027,11.30341]
[1778246082844,30.27,79678.43,271.9,0.23408,0.00027,11.30341]
[1778246082854,30.3,79664.52,271.9,0.2305,0.00027,11.20487]
[1778246084239,30.34,79664.24,271.9,0.23068,0.00027,11.20985]
[1778246084832,30.37,79669.09,271.9,0.23226,0.00027,11.25321]
[1778246085772,30.37,79669.09,271.9,0.23226,0.00027,11.25321]
[1778246085829,30.37,79669.09,271.9,0.23226,0.00027,11.25321]
[1778246085969,30.4,79671.95,271.9,0.23327,0.00027,11.28094]
[1778246086151,30.4,79671.95,271.9,0.23327,0.00027,11.28094]
[1778246086153,30.4,79671.95,271.9,0.23327,0.00027,11.28094]
[1778246086794,30.43,79663.52,271.9,0.23117,0.00027,11.22309]
[1778246088021,30.49,79656.75,271.9,0.22985,0.00027,11.1861]
[1778246088511,30.49,79661.59,271.9,0.23115,0.00027,11.22235]
[1778246089582,30.53,79667.28,271.9,0.23294,0.00027,11.27129]
[1778246090464,30.53,79667.28,271.9,0.23294,0.00027,11.27129]
[1778246093834,30.59,79673.51,271.9,0.23509,0.00027,11.32969]
[1778246095873,30.59,79673.18,271.9,0.23504,0.00027,11.32824]
[1778246095937,30.59,79673.18,271.9,0.23504,0.00027,11.32824]
[1778246095939,30.59,79673.18,271.9,0.23504,0.00027,11.32824]
[1778246096017,30.6,79670.92,271.9,0.23444,0.00027,11.31202]
[1778246096076,30.6,79670.92,271.9,0.23444,0.00027,11.31202]
[1778246096080,30.6,79670.92,271.9,0.23444,0.00027,11.31202]
[1778246096081,30.6,79670.92,271.9,0.23444,0.00027,11.31202]
[1778246097038,30.6,79670.92,271.9,0.23444,0.00027,11.31202]
[1778246097047,30.6,79673.84,271.9,0.23526,0.00027,11.33416]
[1778246097100,30.6,79673.84,271.9,0.23526,0.00027,11.33416]
[1778246097360,30.6,79673.84,271.9,0.23526,0.00027,11.33416]
[1778246097745,30.6,79681.51,271.9,0.23738,0.00027,11.39137]
[1778246098198,30.6,79681.51,271.9,0.23738,0.00027,11.39137]
[1778246098315,30.6,79681.51,271.9,0.23738,0.00027,11.39137]
[1778246099084,30.6,79683.86,271.9,0.23804,0.00027,11.40922]
[1778246099723,30.6,79683.86,271.9,0.23804,0.00027,11.40922]
[1778246099727,30.6,79683.86,271.9,0.23804,0.00027,11.40922]
[1778246099923,30.6,79683.86,271.9,0.23804,0.00027,11.40922]
[1778246100261,30.61,79682.68,271.9,0.23774,0.00027,11.40108]
[1778246100270,30.61,79682.68,271.9,0.23774,0.00027,11.40108]
[1778246100294,30.61,79682.68,271.9,0.23774,0.00027,11.40108]
[1778246100304,30.61,79682.68,271.9,0.23774,0.00027,11.40108]
[1778246100322,30.61,79682.68,271.9,0.23774,0.00027,11.40108]
[1778246100393,30.61,79682.68,271.9,0.23774,0.00027,11.40108]
[1778246100756,30.61,79682.68,271.9,0.23774,0.00027,11.40108]
[1778246100790,30.61,79682.68,271.9,0.23774,0.00027,11.40108]
[1778246100793,30.61,79682.68,271.9,0.23774,0.00027,11.40108]
[1778246102418,30.61,79683.64,271.9,0.23804,0.00027,11.40924]
[1778246102419,30.61,79683.64,271.9,0.23804,0.00027,11.40924]
[1778246106792,30.62,79683.82,271.9,0.23818,0.00027,11.41279]
[1778246107091,30.63,79686.08,271.9,0.23882,0.00027,11.42992]
[1778246107135,30.63,79686.08,271.9,0.23882,0.00027,11.42992]
[1778246107527,30.63,79686.08,271.9,0.23882,0.00027,11.42992]
[1778246107528,30.63,79686.08,271.9,0.23882,0.00027,11.42992]
[1778246108118,30.63,79690.11,271.9,0.23995,0.00028,11.45995]
[1778246108941,30.63,79690.11,271.9,0.23995,0.00028,11.45995]
[1778246109117,30.63,79693.26,271.9,0.24085,0.00028,11.48389]
[1778246109145,30.63,79693.26,271.9,0.24085,0.00028,11.48389]
[1778246109952,30.63,79706.29,271.9,0.24446,0.00028,11.57859]
[1778246111020,30.64,79711.52,271.9,0.24593,0.00028,11.61687]
[1778246112056,30.64,79711.52,271.9,0.24593,0.00028,11.61687]
[1778246113043,30.64,79713.1,271.9,0.24639,0.00028,11.62869]
[1778246116727,30.65,79717.06,271.9,0.24757,0.00028,11.65893]
[1778246116801,30.65,79717.06,271.9,0.24757,0.00028,11.65893]
[1778246117284,30.65,79720.17,271.9,0.24845,0.00028,11.68163]
[1778246118039,30.65,79720.17,271.9,0.24845,0.00028,11.68163]
[1778246118061,30.66,79725.5,271.9,0.24998,0.00028,11.7206]
[1778246118083,30.66,79725.5,271.9,0.24998,0.00028,11.7206]
[1778246118854,30.66,79725.5,271.9,0.24998,0.00028,11.7206]
[1778246118952,30.66,79734.02,271.9,0.25238,0.00028,11.78125]
[1778246119887,30.66,79734.02,271.9,0.25238,0.00028,11.78125]
[1778246121083,30.66,79739.4,271.9,0.25393,0.00028,11.81999]
[1778246121248,30.66,79739.4,271.9,0.25393,0.00028,11.81999]
[1778246121721,30.66,79739.4,271.9,0.25393,0.00028,11.81999]
[1778246121795,30.66,79739.4,271.9,0.25393,0.00028,11.81999]
[1778246121830,30.66,79739.4,271.9,0.25393,0.00028,11.81999]
[1778246121982,30.66,79739.4,271.9,0.25393,0.00028,11.81999]
[1778246121988,30.66,79739.4,271.9,0.25393,0.00028,11.81999]
[1778246122032,30.66,79739.4,271.9,0.25393,0.00028,11.81999]
[1778246122070,30.66,79739.4,271.9,0.25393,0.00028,11.81999]
[1778246122764,30.66,79751.89,271.9,0.2575,0.00029,11.90841]
[1778246123244,30.66,79751.89,271.9,0.2575,0.00029,11.90841]
[1778246123876,30.66,79751.89,271.9,0.2575,0.00029,11.90841]
[1778246124277,30.66,79755.76,271.9,0.25861,0.00029,11.93565]
[1778246125368,30.67,79757.4,271.9,0.25909,0.00029,11.94725]
[1778246127244,30.67,79754.3,271.9,0.25822,0.00029,11.92603]
[1778246128868,30.67,79751.48,271.9,0.25744,0.00029,11.90677]
[1778246130515,30.67,79752.33,271.9,0.25769,0.00029,11.91295]
[1778246131457,30.67,79755.15,271.9,0.25842,0.00029,11.92552]
[1778246131519,30.67,79755.15,271.9,0.25842,0.00029,11.92552]
[1778246131569,30.67,79755.15,271.9,0.25842,0.00029,11.92552]
[1778246132029,30.67,79755.15,271.9,0.25842,0.00029,11.92552]
[1778246131827,30.67,79762.75,271.9,0.26059,0.00029,11.97843]
[1778246133841,30.68,79767.38,271.9,0.26195,0.00029,12.01102]
[1778246134939,30.68,79767.38,271.9,0.26195,0.00029,12.01102]
[1778246134985,30.68,79767.38,271.9,0.26195,0.00029,12.01102]
[1778246135102,30.68,79769.19,271.9,0.26248,0.00029,12.02375]
[1778246135934,30.68,79769.19,271.9,0.26248,0.00029,12.02375]
[1778246135976,30.68,79769.19,271.9,0.26248,0.00029,12.02375]
[1778246136076,30.68,79769.19,271.9,0.26248,0.00029,12.02375]
[1778246136116,30.68,79770.84,271.9,0.26296,0.00029,12.03535]
[1778246136184,30.68,79770.84,271.9,0.26296,0.00029,12.03535]
[1778246136355,30.68,79770.84,271.9,0.26296,0.00029,12.03535]
[1778246136419,30.68,79770.84,271.9,0.26296,0.00029,12.03535]
[1778246136898,30.68,79762.45,271.9,0.26056,0.00029,11.97751]
[1778246137869,30.68,79754.82,271.9,0.25838,0.00029,11.92455]
[1778246139070,30.68,79754.82,271.9,0.25838,0.00029,11.92455]
[1778246139138,30.68,79753.5,271.9,0.25801,0.00029,11.91554]
[1778246139170,30.68,79753.5,271.9,0.25801,0.00029,11.91554]
[1778246139189,30.68,79753.5,271.9,0.25801,0.00029,11.91554]
[1778246139883,30.68,79747.14,271.9,0.25621,0.00028,11.87121]
[1778246140099,30.68,79747.14,271.9,0.25621,0.00028,11.87121]
[1778246140100,30.68,79747.14,271.9,0.25621,0.00028,11.87121]
[1778246140204,30.68,79747.14,271.9,0.25621,0.00028,11.87121]
[1778246140376,30.68,79747.14,271.9,0.25621,0.00028,11.87121]
[1778246140387,30.68,79747.14,271.9,0.25621,0.00028,11.87121]
[1778246140403,30.68,79747.14,271.9,0.25621,0.00028,11.87121]
[1778246141088,30.69,79745.1,271.9,0.25564,0.00028,11.85709]
[1778246143029,30.69,79740.89,271.9,0.25445,0.00028,11.8276]
[1778246143939,30.69,79736.54,271.9,0.25322,0.00028,11.79703]
[1778246144037,30.69,79744.79,271.9,0.25557,0.00028,11.8554]
[1778246144665,30.69,79744.79,271.9,0.25557,0.00028,11.8554]
[1778246144670,30.69,79744.79,271.9,0.25557,0.00028,11.8554]
[1778246145322,30.69,79746.14,271.9,0.25596,0.00028,11.86518]
[1778246145543,30.69,79746.14,271.9,0.25596,0.00028,11.86518]
[1778246145568,30.69,79746.14,271.9,0.25596,0.00028,11.86518]
[1778246146001,30.69,79742.84,271.9,0.25504,0.00028,11.8422]
[1778246148455,30.69,79740.14,271.9,0.25428,0.00028,11.82342]
[1778246148950,30.69,79746.75,271.9,0.25616,0.00028,11.87009]
[1778246151377,30.7,79750.28,271.9,0.25718,0.00028,11.89509]
[1778246155999,30.7,79757.17,271.9,0.25916,0.00029,11.94354]
[1778246157944,30.7,79758.05,271.9,0.25941,0.00029,11.94972]
[1778246158413,30.7,79758.6,271.9,0.25957,0.00029,11.95357]
[1778246158455,30.7,79758.6,271.9,0.25957,0.00029,11.95357]
[1778246158487,30.7,79758.6,271.9,0.25957,0.00029,11.95357]
[1778246159020,30.7,79762.19,271.9,0.2606,0.00029,11.97852]
[1778246159687,30.7,79762.19,271.9,0.2606,0.00029,11.97852]
[1778246162363,30.7,79764.72,271.9,0.26135,0.00029,11.99662]
[1778246163743,30.7,79765.09,271.9,0.26146,0.00029,11.99935]
[1778246164854,30.7,79766.29,271.9,0.26182,0.00029,12.00782]
[1778246164903,30.7,79766.29,271.9,0.26182,0.00029,12.00782]
[1778246164947,30.7,79766.29,271.9,0.26182,0.00029,12.00782]
[1778246165062,30.71,79763.23,271.9,0.26094,0.00029,11.98681]
[1778246165143,30.71,79763.23,271.9,0.26094,0.00029,11.98681]
[1778246165150,30.71,79763.23,271.9,0.26094,0.00029,11.98681]
[1778246165396,30.71,79763.23,271.9,0.26094,0.00029,11.98681]
[1778246166069,30.71,79758.17,271.9,0.2595,0.00029,11.95173]
[1778246167076,30.71,79752.36,271.9,0.25784,0.00029,11.91141]
[1778246169788,30.71,79752.2,271.9,0.25781,0.00029,11.91044]
[1778246169844,30.71,79752.2,271.9,0.25781,0.00029,11.91044]
[1778246170097,30.71,79753.82,271.9,0.25828,0.00029,11.92194]
[1778246172443,30.71,79753.87,271.9,0.25829,0.00029,11.92234]
[1778246172507,30.71,79753.87,271.9,0.25829,0.00029,11.92234]
[1778246172521,30.71,79753.87,271.9,0.25829,0.00029,11.92234]
[1778246172528,30.71,79753.87,271.9,0.25829,0.00029,11.92234]
[1778246173118,30.71,79761.37,271.9,0.26044,0.00029,11.97467]
[1778246174126,30.71,79767.81,271.9,0.2623,0.00029,12.01932]
[1778246175567,30.71,79767.81,271.9,0.2623,0.00029,12.01932]
[1778246176505,30.71,79767.89,271.9,0.26232,0.00029,12.01992]
[1778246176506,30.71,79767.89,271.9,0.26232,0.00029,12.01992]
[1778246176515,30.71,79767.89,271.9,0.26232,0.00029,12.01992]
[1778246176834,30.71,79767.89,271.9,0.26232,0.00029,12.01992]
[1778246178614,30.71,79768.49,271.9,0.2625,0.00029,12.02424]
[1778246178615,30.71,79768.49,271.9,0.2625,0.00029,12.02424]
[1778246178866,30.71,79768.49,271.9,0.2625,0.00029,12.02424]
[1778246179941,30.71,79780.54,271.9,0.26599,0.00029,12.10718]
[1778246180785,30.71,79780.54,271.9,0.26599,0.00029,12.10718]
[1778246180840,30.71,79780.54,271.9,0.26599,0.00029,12.10718]
[1778246180841,30.71,79780.54,271.9,0.26599,0.00029,12.10718]
[1778246181072,30.71,79780.54,271.9,0.26599,0.00029,12.10718]
[1778246181173,30.71,79784.57,271.9,0.26716,0.00029,12.13471]
[1778246181917,30.71,79789.11,271.9,0.26848,0.00029,12.16567]
[1778246182245,30.71,79789.11,271.9,0.26848,0.00029,12.16567]
[1778246182416,30.71,79789.11,271.9,0.26848,0.00029,12.16567]
[1778246183000,30.71,79789.11,271.9,0.26848,0.00029,12.16567]
[1778246183089,30.71,79789.11,271.9,0.26848,0.00029,12.16567]
[1778246183096,30.71,79789.11,271.9,0.26848,0.00029,12.16567]
[1778246183128,30.71,79796.2,271.9,0.27056,0.00029,12.21368]
[1778246183230,30.71,79796.2,271.9,0.27056,0.00029,12.21368]
[1778246183998,30.71,79796.2,271.9,0.27056,0.00029,12.21368]
[1778246184049,30.72,79801.13,271.9,0.272,0.00029,12.24686]
[1778246184236,30.72,79801.13,271.9,0.272,0.00029,12.24686]
[1778246184324,30.72,79801.13,271.9,0.272,0.00029,12.24686]
[1778246186211,30.72,79796.25,271.9,0.27059,0.00029,12.2144]
[1778246188508,30.72,79796.39,271.9,0.27063,0.00029,12.21549]
[1778246189127,30.72,79796.39,271.9,0.27063,0.00029,12.21549]
[1778246189320,30.72,79796.22,271.9,0.27059,0.00029,12.21448]
[1778246189333,30.72,79799.07,271.9,0.27143,0.00029,12.2338]
[1778246191107,30.72,79799.07,271.9,0.27143,0.00029,12.2338]
[1778246191774,30.72,79799.15,271.9,0.27146,0.00029,12.23441]
[1778246191774,30.72,79799.15,271.9,0.27146,0.00029,12.23441]
[1778246191875,30.72,79796.44,271.9,0.27058,0.00029,12.20875]
[1778246195847,30.72,79792.97,271.9,0.26956,0.00029,12.18537]
[1778246198509,30.72,79794.93,271.9,0.27014,0.00029,12.19864]
[1778246204028,30.72,79794.21,271.9,0.26992,0.00029,12.19358]
[1778246207058,30.72,79795.7,271.9,0.27035,0.00029,12.20353]
[1778246208190,30.72,79793.31,271.9,0.26965,0.00029,12.18731]
[1778246210179,30.72,79788.01,271.9,0.2681,0.00029,12.15137]
[1778246211005,30.72,79782.35,271.9,0.26646,0.00029,12.11287]
[1778246214409,30.72,79788.64,271.9,0.26829,0.00029,12.15574]
[1778246215862,30.72,79788.64,271.9,0.26829,0.00029,12.15574]
[1778246217683,30.72,79789.39,271.9,0.26851,0.00029,12.16081]
[1778246223474,30.72,79789.45,271.9,0.26852,0.00029,12.16114]
[1778246225202,30.72,79789.5,271.9,0.26854,0.00029,12.16146]
[1778246227571,30.72,79795.05,271.9,0.27015,0.00029,12.19894]
[1778246228191,30.72,79795.05,271.9,0.27015,0.00029,12.19894]
[1778246233548,30.72,79793.64,271.9,0.26973,0.00029,12.1891]
[1778246238820,30.72,79797.73,271.9,0.27091,0.00029,12.2165]
[1778246243942,30.71,79798.8,271.9,0.27121,0.00029,12.22333]
[1778246244362,30.71,79798.94,271.9,0.27125,0.00029,12.2242]
[1778246248337,30.71,79803.82,271.9,0.27266,0.00029,12.25662]
[1778246251479,30.71,79802.6,271.9,0.27229,0.00029,12.24816]
[1778246251481,30.71,79802.6,271.9,0.27229,0.00029,12.24816]
[1778246252062,30.71,79802.6,271.9,0.27229,0.00029,12.24816]
[1778246253488,30.71,79797.62,271.9,0.27073,0.00029,12.20703]
[1778246254343,30.71,79794.95,271.9,0.26995,0.00029,12.18894]
[1778246254346,30.71,79794.95,271.9,0.26995,0.00029,12.18894]
[1778246257640,30.71,79789.8,271.9,0.26845,0.00029,12.15405]
[1778246257969,30.71,79789.8,271.9,0.26845,0.00029,12.15405]
[1778246258012,30.71,79789.8,271.9,0.26845,0.00029,12.15405]
[1778246258024,30.71,79790.11,271.9,0.26854,0.00029,12.15615]
[1778246258341,30.71,79790.11,271.9,0.26854,0.00029,12.15615]
[1778246258686,30.71,79790.11,271.9,0.26854,0.00029,12.15615]
[1778246259036,30.71,79790.11,271.9,0.26854,0.00029,12.15615]
[1778246260248,30.71,79781.74,271.9,0.2661,0.00029,12.09902]
[1778246260739,30.7,79782.07,271.9,0.26619,0.00029,12.10118]
[1778246263430,30.7,79782.48,271.9,0.26631,0.00029,12.10398]
[1778246264153,30.7,79782.48,271.9,0.26631,0.00029,12.10398]
[1778246264222,30.7,79783.95,271.9,0.26673,0.00029,12.1139]
[1778246264441,30.7,79783.95,271.9,0.26673,0.00029,12.1139]
[1778246264767,30.7,79785.12,271.9,0.26707,0.00029,12.12187]
[1778246267586,30.7,79789.25,271.9,0.26827,0.00029,12.1499]
[1778246267788,30.7,79790.28,271.9,0.26857,0.00029,12.15685]
[1778246269819,30.7,79793.16,271.9,0.26941,0.00029,12.17635]
[1778246269829,30.7,79793.16,271.9,0.26941,0.00029,12.17635]
[1778246269882,30.7,79796.08,271.9,0.27026,0.00029,12.19606]
[1778246272594,30.7,79796.54,271.9,0.27038,0.00029,12.19887]
[1778246272807,30.7,79796.54,271.9,0.27038,0.00029,12.19887]
[1778246272823,30.7,79795.39,271.9,0.27004,0.00029,12.19097]
[1778246274871,30.7,79794.57,271.9,0.26979,0.00029,12.18539]
[1778246280879,30.7,79796.65,271.9,0.27039,0.00029,12.19916]
[1778246285913,30.7,79796.5,271.9,0.27034,0.00029,12.19797]
[1778246286285,30.7,79796.72,271.9,0.2704,0.00029,12.1994]
[1778246291245,30.7,79797.52,271.9,0.27063,0.00029,12.20459]
[1778246291265,30.7,79797.96,271.9,0.27075,0.00029,12.2075]
[1778246294741,30.69,79804.09,271.9,0.27254,0.00029,12.24846]
[1778246294752,30.69,79804.09,271.9,0.27254,0.00029,12.24846]
[1778246294813,30.69,79804.09,271.9,0.27254,0.00029,12.24846]
[1778246295556,30.69,79801.42,271.9,0.27175,0.00029,12.23045]
[1778246295640,30.69,79801.42,271.9,0.27175,0.00029,12.23045]
[1778246295709,30.69,79801.42,271.9,0.27175,0.00029,12.23045]
[1778246295793,30.69,79801.42,271.9,0.27175,0.00029,12.23045]
[1778246295806,30.69,79801.42,271.9,0.27175,0.00029,12.23045]
[1778246295814,30.69,79801.42,271.9,0.27175,0.00029,12.23045]
[1778246296089,30.69,79801.42,271.9,0.27175,0.00029,12.23045]
[1778246296190,30.69,79792.7,271.9,0.2692,0.00029,12.17155]
[1778246296599,30.69,79792.7,271.9,0.2692,0.00029,12.17155]
[1778246296763,30.69,79792.7,271.9,0.2692,0.00029,12.17155]
[1778246296845,30.69,79792.7,271.9,0.2692,0.00029,12.17155]
[1778246297250,30.69,79779.88,271.9,0.26546,0.00029,12.08405]
[1778246298230,30.69,79770.73,271.9,0.26281,0.00029,12.02119]
[1778246299693,30.69,79770.33,271.9,0.2627,0.00029,12.01839]
[1778246299744,30.69,79770.33,271.9,0.2627,0.00029,12.01839]
[1778246300584,30.69,79765.83,271.9,0.2614,0.00029,11.98725]
[1778246300587,30.69,79765.83,271.9,0.2614,0.00029,11.98725]
[1778246300707,30.69,79765.83,271.9,0.2614,0.00029,11.98725]
[1778246300743,30.69,79765.83,271.9,0.2614,0.00029,11.98725]
[1778246300782,30.69,79765.83,271.9,0.2614,0.00029,11.98725]
[1778246301249,30.69,79757.11,271.9,0.25889,0.00029,11.92659]
[1778246302027,30.69,79752.53,271.9,0.25759,0.00029,11.89461]
[1778246304982,30.69,79752.4,271.9,0.25754,0.00029,11.8936]
[1778246305009,30.69,79752.4,271.9,0.25754,0.00029,11.8936]
[1778246305049,30.69,79752.4,271.9,0.25754,0.00029,11.8936]
[1778246306924,30.69,79758.64,271.9,0.25933,0.00029,11.93712]
[1778246307004,30.69,79758.64,271.9,0.25933,0.00029,11.93712]
[1778246311749,30.69,79761.57,271.9,0.26007,0.00029,11.94983]
[1778246311753,30.69,79761.57,271.9,0.26007,0.00029,11.94983]
[1778246311755,30.69,79761.57,271.9,0.26007,0.00029,11.94983]
[1778246314631,30.69,79755.89,271.9,0.25843,0.00029,11.91005]
[1778246320159,30.68,79754.78,271.9,0.2581,0.00029,11.90192]
[1778246321503,30.68,79754.85,271.9,0.25812,0.00029,11.90234]
[1778246327205,30.68,79755.11,271.9,0.25817,0.00029,11.90379]
[1778246332272,30.68,79754.23,271.9,0.25791,0.00029,11.89728]
[1778246335274,30.68,79750.88,271.9,0.25695,0.00029,11.87373]
[1778246335293,30.68,79745.26,271.9,0.25534,0.00028,11.83423]
[1778246335440,30.68,79745.26,271.9,0.25534,0.00028,11.83423]
[1778246335921,30.68,79745.26,271.9,0.25534,0.00028,11.83423]
[1778246335980,30.68,79745.26,271.9,0.25534,0.00028,11.83423]
[1778246335988,30.68,79745.26,271.9,0.25534,0.00028,11.83423]
[1778246336194,30.68,79745.26,271.9,0.25534,0.00028,11.83423]
[1778246336226,30.68,79745.26,271.9,0.25534,0.00028,11.83423]
[1778246336279,30.68,79745.26,271.9,0.25534,0.00028,11.83423]
[1778246337146,30.68,79739.26,271.9,0.25364,0.00028,11.7919]
[1778246337307,30.68,79730.28,271.9,0.2511,0.00028,11.72819]
[1778246340502,30.68,79730.58,271.9,0.25119,0.00028,11.73039]
[1778246340509,30.68,79730.58,271.9,0.25119,0.00028,11.73039]
[1778246341268,30.68,79730.58,271.9,0.25119,0.00028,11.73039]
[1778246341448,30.68,79729.9,271.9,0.251,0.00028,11.72558]
[1778246341454,30.68,79729.9,271.9,0.251,0.00028,11.72558]
[1778246341496,30.68,79729.9,271.9,0.251,0.00028,11.72558]
[1778246343204,30.68,79723.21,271.9,0.24912,0.00028,11.67793]
[1778246344323,30.68,79720.79,271.9,0.24845,0.00028,11.6608]
[1778246349824,30.68,79721.24,271.9,0.24858,0.00028,11.66422]
[1778246349829,30.68,79721.24,271.9,0.24858,0.00028,11.66422]
[1778246349835,30.68,79721.24,271.9,0.24858,0.00028,11.66422]
[1778246350451,30.68,79721.1,271.9,0.24854,0.00028,11.66326]
[1778246350511,30.68,79721.1,271.9,0.24854,0.00028,11.66326]
[1778246350622,30.68,79721.1,271.9,0.24854,0.00028,11.66326]
[1778246351083,30.68,79721.1,271.9,0.24854,0.00028,11.66326]
[1778246351184,30.68,79727.39,271.9,0.25031,0.00028,11.70823]
[1778246351880,30.68,79737.62,271.9,0.2532,0.00028,11.78099]
[1778246352665,30.68,79737.62,271.9,0.2532,0.00028,11.78099]
[1778246352695,30.68,79737.62,271.9,0.2532,0.00028,11.78099]
[1778246352706,30.68,79737.62,271.9,0.2532,0.00028,11.78099]
[1778246352716,30.68,79737.62,271.9,0.2532,0.00028,11.78099]
[1778246354123,30.68,79740.23,271.9,0.25394,0.00028,11.79947]
[1778246354308,30.68,79740.23,271.9,0.25394,0.00028,11.79947]
[1778246354173,30.68,79744.64,271.9,0.2552,0.00028,11.83058]
[1778246354937,30.68,79753.33,271.9,0.25768,0.00029,11.89165]
[1778246355681,30.68,79753.33,271.9,0.25768,0.00029,11.89165]
[1778246355683,30.68,79753.33,271.9,0.25768,0.00029,11.89165]
[1778246357815,30.68,79755.92,271.9,0.25842,0.00029,11.90969]
[1778246359208,30.68,79755.21,271.9,0.25821,0.00029,11.90464]
[1778246362978,30.68,79755.24,271.9,0.25821,0.00029,11.90468]
[1778246363101,30.68,79755.24,271.9,0.25821,0.00029,11.90468]
[1778246368533,30.68,79756.24,271.9,0.25848,0.00029,11.91116]
[1778246370499,30.68,79756.76,271.9,0.25862,0.00029,11.91469]
[1778246371384,30.68,79757.36,271.9,0.25879,0.00029,11.91878]
[1778246373101,30.68,79758.13,271.9,0.25891,0.00029,11.91656]
[1778246376473,30.68,79756.87,271.9,0.25855,0.00029,11.90776]
[1778246376531,30.68,79756.87,271.9,0.25855,0.00029,11.90776]
[1778246377054,30.68,79756.87,271.9,0.25855,0.00029,11.90776]
[1778246379109,30.68,79751.3,271.9,0.25696,0.00029,11.86874]
[1778246379216,30.68,79746.24,271.9,0.25551,0.00028,11.83315]
[1778246379847,30.68,79746.24,271.9,0.25551,0.00028,11.83315]
[1778246380286,30.68,79746.24,271.9,0.25551,0.00028,11.83315]
[1778246380287,30.68,79746.24,271.9,0.25551,0.00028,11.83315]
[1778246380385,30.68,79742.08,271.9,0.25433,0.00028,11.80382]
[1778246380398,30.68,79742.08,271.9,0.25433,0.00028,11.80382]
[1778246380617,30.68,79740.08,271.9,0.25376,0.00028,11.78971]
[1778246381579,30.68,79740.08,271.9,0.25376,0.00028,11.78971]
[1778246386600,30.68,79735.83,271.9,0.25255,0.00028,11.75946]
[1778246390506,30.68,79732.83,271.9,0.2517,0.00028,11.73806]
[1778246391580,30.68,79731.8,271.9,0.25141,0.00028,11.73072]
[1778246391698,30.68,79731.8,271.9,0.25141,0.00028,11.73072]
[1778246391802,30.68,79737.99,271.9,0.25316,0.00028,11.77463]
[1778246392759,30.68,79737.99,271.9,0.25316,0.00028,11.77463]
[1778246392808,30.68,79737.99,271.9,0.25316,0.00028,11.77463]
[1778246392971,30.68,79744.11,271.9,0.25489,0.00028,11.81787]
[1778246394720,30.68,79749.41,271.9,0.25641,0.00029,11.85531]
[1778246396551,30.68,79749.56,271.9,0.25646,0.00029,11.85642]
[1778246400713,30.68,79751.0,271.9,0.25687,0.00029,11.86672]
[1778246403150,30.68,79751.22,271.9,0.25694,0.00029,11.86837]
[1778246403212,30.68,79751.22,271.9,0.25694,0.00029,11.86837]
[1778246403253,30.68,79756.91,271.9,0.25857,0.00029,11.90821]
[1778246404908,30.68,79762.34,271.9,0.26013,0.00029,11.94602]
[1778246406357,30.68,79770.66,271.9,0.26252,0.00029,12.00353]
[1778246409511,30.68,79773.62,271.9,0.26336,0.00029,12.02375]
[1778246409953,30.68,79773.62,271.9,0.26336,0.00029,12.02375]
[1778246410083,30.68,79779.75,271.9,0.26513,0.00029,12.06576]
[1778246411834,30.68,79782.19,271.9,0.26584,0.00029,12.08235]
[1778246412101,30.68,79782.19,271.9,0.26584,0.00029,12.08235]
[1778246412176,30.68,79784.16,271.9,0.26641,0.00029,12.09582]
[1778246412614,30.68,79784.16,271.9,0.26641,0.00029,12.09582]
[1778246412850,30.68,79777.15,271.9,0.26437,0.00029,12.04778]
[1778246417885,30.67,79775.56,271.9,0.2639,0.00029,12.03645]
[1778246422920,30.67,79777.36,271.9,0.2644,0.00029,12.04839]
[1778246424487,30.67,79777.75,271.9,0.26451,0.00029,12.05098]
[1778246429820,30.67,79777.68,271.9,0.26447,0.00029,12.05002]
[1778246435367,30.66,79778.69,271.9,0.26465,0.00029,12.04895]
[1778246441046,30.66,79781.48,271.9,0.26543,0.00029,12.06746]
[1778246443578,30.66,79784.01,271.9,0.26616,0.00029,12.08458]
[1778246443749,30.66,79784.01,271.9,0.26616,0.00029,12.08458]
[1778246443973,30.66,79784.01,271.9,0.26616,0.00029,12.08458]
[1778246444188,30.66,79769.26,271.9,0.26188,0.00029,11.98299]
[1778246444977,30.66,79769.26,271.9,0.26188,0.00029,11.98299]
[1778246445056,30.66,79769.26,271.9,0.26188,0.00029,11.98299]
[1778246445282,30.66,79753.32,271.9,0.2573,0.00029,11.87193]
[1778246446140,30.66,79753.32,271.9,0.2573,0.00029,11.87193]
[1778246450423,30.66,79754.22,271.9,0.25757,0.00029,11.87863]
[1778246454271,30.66,79759.17,271.9,0.259,0.00029,11.91339]
[1778246460466,30.66,79760.18,271.9,0.25929,0.00029,11.92062]
[1778246460605,30.66,79760.18,271.9,0.25929,0.00029,11.92062]
[1778246461186,30.66,79753.56,271.9,0.2574,0.00029,11.87439]
[1778246462193,30.66,79744.16,271.9,0.25472,0.00028,11.80833]
[1778246466222,30.66,79749.83,271.9,0.25634,0.00029,11.84841]
[1778246468236,30.66,79754.68,271.9,0.25773,0.00029,11.88238]
[1778246473271,30.66,79751.54,271.9,0.25682,0.00029,11.86025]
[1778246477380,30.66,79754.5,271.9,0.25767,0.00029,11.88095]
[1778246477565,30.66,79754.53,271.9,0.25767,0.00029,11.88113]
[1778246478306,30.66,79747.86,271.9,0.25577,0.00029,11.83429]
[1778246478718,30.66,79747.86,271.9,0.25577,0.00029,11.83429]
[1778246478745,30.66,79747.86,271.9,0.25577,0.00029,11.83429]
[1778246479314,30.66,79749.3,271.9,0.25618,0.00029,11.84436]
[1778246480470,30.66,79750.12,271.9,0.25641,0.00029,11.8502]
[1778246481332,30.66,79750.12,271.9,0.25641,0.00029,11.8502]
[1778246483898,30.66,79750.36,271.9,0.25649,0.00029,11.85208]
[1778246483901,30.66,79750.36,271.9,0.25649,0.00029,11.85208]
[1778246486362,30.66,79759.35,271.9,0.25907,0.00029,11.91514]
[1778246487115,30.66,79759.35,271.9,0.25907,0.00029,11.91514]
[1778246492404,30.66,79760.94,271.9,0.25943,0.00029,11.91855]
[1778246493092,30.66,79760.94,271.9,0.25943,0.00029,11.91855]
[1778246494735,30.66,79763.3,271.9,0.2601,0.00029,11.93495]
[1778246495758,30.66,79763.36,271.9,0.26012,0.00029,11.93535]
[1778246499453,30.66,79754.01,271.9,0.25744,0.00029,11.87013]
[1778246499851,30.66,79754.01,271.9,0.25744,0.00029,11.87013]
[1778246500927,30.66,79753.91,271.9,0.25741,0.00029,11.86948]
[1778246503276,30.66,79744.28,271.9,0.25467,0.00028,11.80192]
[1778246508516,30.67,79742.2,271.9,0.25411,0.00028,11.78799]
[1778246513726,30.67,79745.36,271.9,0.25503,0.00028,11.81076]
[1778246519593,30.67,79747.41,271.9,0.25564,0.00028,11.82575]
[1778246524629,30.68,79747.45,271.9,0.25566,0.00028,11.82638]
[1778246529663,30.68,79747.35,271.9,0.25565,0.00028,11.82602]
[1778246533054,30.68,79746.82,271.9,0.2555,0.00028,11.82243]
[1778246533129,30.68,79746.82,271.9,0.2555,0.00028,11.82243]
[1778246533429,30.68,79746.82,271.9,0.2555,0.00028,11.82243]
[1778246533434,30.68,79746.82,271.9,0.2555,0.00028,11.82243]
[1778246533496,30.68,79746.82,271.9,0.2555,0.00028,11.82245]
[1778246533746,30.68,79746.82,271.9,0.2555,0.00028,11.82245]
[1778246533836,30.68,79746.82,271.9,0.2555,0.00028,11.82245]
[1778246533875,30.68,79746.82,271.9,0.2555,0.00028,11.82245]
[1778246533919,30.68,79746.82,271.9,0.2555,0.00028,11.82245]
[1778246534085,30.68,79746.82,271.9,0.2555,0.00028,11.82245]
[1778246534473,30.68,79746.82,271.9,0.2555,0.00028,11.82245]
[1778246534489,30.68,79740.91,271.9,0.25382,0.00028,11.7807]
[1778246534906,30.68,79740.91,271.9,0.25382,0.00028,11.7807]
[1778246536510,30.68,79734.03,271.9,0.25187,0.00028,11.73192]
[1778246537534,30.68,79733.46,271.9,0.2517,0.00028,11.72785]
[1778246537541,30.68,79733.46,271.9,0.2517,0.00028,11.72785]
[1778246537569,30.68,79733.46,271.9,0.2517,0.00028,11.72785]
[1778246538285,30.68,79727.12,271.9,0.24992,0.00028,11.68269]
[1778246539733,30.68,79719.13,271.9,0.24767,0.00028,11.62561]
[1778246542152,30.68,79719.1,271.9,0.24767,0.00028,11.62548]
[1778246542183,30.68,79719.1,271.9,0.24767,0.00028,11.62548]
[1778246546572,30.68,79716.32,271.9,0.2469,0.00028,11.60583]
[1778246550948,30.68,79715.84,271.9,0.24678,0.00028,11.60263]
[1778246551741,30.68,79715.13,271.9,0.24648,0.00028,11.58992]
[1778246555479,30.68,79713.89,271.9,0.24615,0.00028,11.58131]
[1778246559873,30.69,79719.43,271.9,0.24773,0.00028,11.62181]
[1778246561602,30.69,79720.53,271.9,0.24804,0.00028,11.62977]
[1778246561603,30.69,79720.53,271.9,0.24804,0.00028,11.62977]
[1778246563385,30.69,79720.1,271.9,0.24792,0.00028,11.62676]
[1778246563385,30.69,79720.1,271.9,0.24792,0.00028,11.62676]
[1778246566905,30.69,79723.01,271.9,0.24875,0.00028,11.64779]
[1778246566958,30.69,79723.01,271.9,0.24875,0.00028,11.64779]
[1778246566960,30.69,79723.01,271.9,0.24875,0.00028,11.64779]
[1778246566978,30.69,79723.01,271.9,0.24875,0.00028,11.64779]
[1778246567440,30.69,79723.08,271.9,0.24877,0.00028,11.64831]
[1778246567927,30.69,79723.08,271.9,0.24877,0.00028,11.64831]
[1778246568329,30.69,79729.48,271.9,0.25057,0.00028,11.69412]
[1778246569797,30.69,79732.87,271.9,0.25153,0.00028,11.71832]
[1778246569807,30.69,79732.87,271.9,0.25153,0.00028,11.71832]
[1778246569972,30.69,79732.87,271.9,0.25153,0.00028,11.71832]
[1778246570381,30.69,79732.87,271.9,0.25153,0.00028,11.71832]
[1778246570418,30.69,79734.81,271.9,0.25209,0.00028,11.73216]
[1778246570808,30.69,79734.81,271.9,0.25209,0.00028,11.73216]
[1778246572807,30.69,79736.39,271.9,0.25255,0.00028,11.74369]
[1778246574251,30.7,79736.53,271.9,0.25259,0.00028,11.74484]
[1778246574791,30.7,79737.04,271.9,0.25274,0.00028,11.74862]
[1778246578014,30.7,79737.35,271.9,0.25285,0.00028,11.75117]
[1778246579082,30.7,79737.35,271.9,0.25285,0.00028,11.75132]
[1778246585215,30.7,79733.73,271.9,0.25184,0.00028,11.72599]
[1778246590504,30.7,79733.44,271.9,0.25177,0.00028,11.7243]
[1778246590506,30.7,79733.44,271.9,0.25177,0.00028,11.7243]
[1778246592366,30.7,79738.94,271.9,0.25334,0.00028,11.76346]
[1778246593630,30.7,79740.42,271.9,0.25376,0.00028,11.77394]
[1778246595926,30.71,79748.1,271.9,0.25595,0.00029,11.82814]
[1778246596077,30.71,79748.1,271.9,0.25595,0.00029,11.82814]
[1778246598048,30.71,79749.87,271.9,0.25646,0.00029,11.8407]
[1778246598052,30.71,79749.87,271.9,0.25646,0.00029,11.8407]
[1778246598898,30.71,79749.84,271.9,0.25645,0.00029,11.84055]
[1778246599344,30.71,79749.84,271.9,0.25645,0.00029,11.84055]
[1778246600377,30.71,79750.21,271.9,0.25656,0.00029,11.8432]
[1778246601162,30.71,79743.26,271.9,0.25459,0.00028,11.79449]
[1778246601708,30.71,79743.26,271.9,0.25459,0.00028,11.79449]
[1778246602118,30.71,79743.26,271.9,0.25459,0.00028,11.79449]
[1778246602378,30.71,79735.3,271.9,0.25234,0.00028,11.73836]
[1778246604243,30.71,79734.4,271.9,0.25209,0.00028,11.73216]
[1778246604278,30.71,79734.4,271.9,0.25209,0.00028,11.73216]
[1778246608188,30.71,79732.15,271.9,0.25147,0.00028,11.71665]
[1778246608942,30.71,79732.23,271.9,0.2515,0.00028,11.71731]
[1778246608942,30.71,79732.23,271.9,0.2515,0.00028,11.71731]
[1778246614372,30.71,79731.94,271.9,0.25133,0.00028,11.70802]
[1778246619125,30.72,79733.41,271.9,0.25177,0.00028,11.71888]
[1778246624323,30.72,79734.25,271.9,0.25202,0.00028,11.72523]
[1778246625453,30.72,79734.25,271.9,0.25202,0.00028,11.72523]
[1778246631373,30.72,79733.92,271.9,0.25195,0.00028,11.72342]
[1778246634973,30.72,79733.61,271.9,0.25187,0.00028,11.72144]
[1778246640435,30.73,79733.88,271.9,0.25196,0.00028,11.72377]
[1778246641063,30.73,79733.88,271.9,0.25196,0.00028,11.72377]
[1778246641065,30.73,79733.88,271.9,0.25196,0.00028,11.72377]
[1778246641172,30.73,79733.88,271.9,0.25196,0.00028,11.72377]
[1778246641442,30.73,79739.83,271.9,0.25365,0.00028,11.76592]
[1778246643456,30.73,79745.12,271.9,0.25516,0.00028,11.80327]
[1778246643824,30.73,79745.12,271.9,0.25516,0.00028,11.80327]
[1778246643827,30.73,79745.12,271.9,0.25516,0.00028,11.80327]
[1778246645867,30.73,79737.96,271.9,0.25312,0.00028,11.75278]
[1778246649117,30.73,79735.06,271.9,0.25231,0.00028,11.73238]
[1778246649498,30.73,79732.06,271.9,0.25146,0.00028,11.71118]
[1778246651512,30.73,79725.82,271.9,0.24971,0.00028,11.66693]
[1778246656547,30.73,79722.9,271.9,0.24891,0.00028,11.6467]
[1778246659070,30.73,79724.25,271.9,0.2493,0.00028,11.65662]
[1778246659568,30.73,79724.12,271.9,0.24927,0.00028,11.65583]
[1778246661736,30.74,79723.81,271.9,0.24919,0.00028,11.65384]
[1778246662088,30.74,79723.81,271.9,0.24919,0.00028,11.65384]
[1778246663589,30.74,79723.6,271.9,0.24914,0.00028,11.65246]
[1778246668631,30.74,79724.36,271.9,0.24938,0.00028,11.65867]
[1778246673666,30.74,79724.46,271.9,0.24934,0.00028,11.65223]
[1778246675175,30.74,79724.46,271.9,0.24934,0.00028,11.65223]
[1778246680934,30.75,79724.75,271.9,0.24944,0.00028,11.65492]
[1778246686757,30.75,79725.74,271.9,0.24975,0.00028,11.66262]
[1778246691792,30.75,79728.52,271.9,0.25054,0.00028,11.68279]
[1778246695818,30.75,79729.03,271.9,0.25069,0.00028,11.68656]
[1778246700171,30.75,79729.03,271.9,0.2507,0.00028,11.68669]
[1778246700223,30.75,79729.03,271.9,0.2507,0.00028,11.68669]
[1778246700288,30.75,79729.03,271.9,0.2507,0.00028,11.68669]
[1778246700755,30.76,79728.99,271.9,0.2507,0.00028,11.68669]
[1778246701224,30.76,79722.05,271.9,0.24875,0.00028,11.63734]
[1778246701890,30.76,79722.05,271.9,0.24875,0.00028,11.63734]
[1778246702060,30.76,79722.05,271.9,0.24875,0.00028,11.63734]
[1778246702254,30.76,79720.73,271.9,0.24838,0.00028,11.62798]
[1778246703637,30.76,79720.73,271.9,0.24838,0.00028,11.62798]
[1778246702902,30.76,79713.09,271.9,0.24624,0.00028,11.57322]
[1778246703694,30.76,79713.09,271.9,0.24624,0.00028,11.57322]
[1778246703847,30.76,79713.09,271.9,0.24624,0.00028,11.57322]
[1778246703872,30.76,79713.09,271.9,0.24624,0.00028,11.57322]
[1778246704079,30.76,79713.09,271.9,0.24624,0.00028,11.57322]
[1778246704205,30.76,79713.09,271.9,0.24624,0.00028,11.57322]
[1778246704223,30.76,79713.09,271.9,0.24624,0.00028,11.57322]
[1778246704334,30.76,79713.09,271.9,0.24624,0.00028,11.57322]
[1778246704393,30.76,79713.09,271.9,0.24624,0.00028,11.57322]
[1778246704456,30.76,79713.09,271.9,0.24624,0.00028,11.57322]
[1778246704652,30.76,79708.41,271.9,0.24494,0.00028,11.53958]
[1778246704729,30.76,79708.41,271.9,0.24494,0.00028,11.53958]
[1778246705032,30.76,79708.41,271.9,0.24494,0.00028,11.53958]
[1778246705501,30.76,79708.41,271.9,0.24494,0.00028,11.53958]
[1778246705540,30.76,79708.41,271.9,0.24494,0.00028,11.53958]
[1778246705569,30.76,79701.5,271.9,0.24302,0.00028,11.48971]
[1778246706873,30.76,79700.32,271.9,0.2427,0.00028,11.48122]
[1778246709119,30.76,79695.11,271.9,0.24126,0.00028,11.4436]
[1778246709124,30.76,79695.11,271.9,0.24126,0.00028,11.4436]
[1778246711449,30.76,79689.61,271.9,0.23975,0.00028,11.40384]
[1778246715461,30.76,79689.24,271.9,0.23967,0.00028,11.40174]
[1778246715510,30.76,79689.24,271.9,0.23967,0.00028,11.40174]
[1778246717203,30.76,79692.26,271.9,0.24052,0.00028,11.42404]
[1778246718984,30.77,79689.36,271.9,0.23973,0.00028,11.40323]
[1778246719099,30.77,79689.36,271.9,0.23973,0.00028,11.40323]
[1778246719496,30.77,79689.32,271.9,0.23973,0.00028,11.4031]
[1778246720236,30.77,79689.32,271.9,0.23973,0.00028,11.4031]
[1778246720254,30.77,79689.32,271.9,0.23973,0.00028,11.4031]
[1778246721688,30.77,79680.05,271.9,0.2372,0.00027,11.33594]
[1778246724208,30.77,79678.22,271.9,0.23671,0.00027,11.32278]
[1778246730205,30.78,79678.74,271.9,0.23689,0.00027,11.32755]
[1778246730207,30.78,79678.74,271.9,0.23689,0.00027,11.32755]
[1778246736233,30.78,79681.52,271.9,0.23758,0.00027,11.34079]
[1778246738328,30.78,79686.7,271.9,0.23901,0.00027,11.37891]
[1778246744194,30.78,79685.96,271.9,0.23882,0.00027,11.37391]
[1778246750236,30.78,79685.99,271.9,0.23884,0.00027,11.37459]
[1778246755373,30.79,79685.86,271.9,0.23882,0.00027,11.37395]
[1778246758292,30.79,79692.23,271.9,0.24058,0.00028,11.42059]
[1778246759820,30.79,79692.25,271.9,0.24059,0.00028,11.42077]
[1778246759865,30.79,79692.25,271.9,0.24059,0.00028,11.42077]
[1778246760098,30.79,79692.25,271.9,0.24059,0.00028,11.42077]
[1778246760308,30.79,79693.33,271.9,0.24089,0.00028,11.42864]
[1778246765347,30.79,79694.93,271.9,0.24136,0.00028,11.44101]
[1778246770633,30.8,79694.35,271.9,0.24122,0.00028,11.4374]
[1778246771397,30.8,79694.78,271.9,0.24135,0.00028,11.44067]
[1778246771417,30.8,79694.78,271.9,0.24135,0.00028,11.44067]
[1778246771453,30.8,79694.78,271.9,0.24135,0.00028,11.44067]
[1778246771454,30.8,79694.78,271.9,0.24135,0.00028,11.44067]
[1778246771495,30.8,79694.51,271.9,0.24128,0.00028,11.43887]
[1778246773403,30.8,79686.76,271.9,0.23915,0.00027,11.38261]
[1778246774476,30.8,79686.76,271.9,0.23915,0.00027,11.38261]
[1778246774497,30.8,79686.76,271.9,0.23915,0.00027,11.38261]
[1778246774518,30.8,79685.92,271.9,0.23892,0.00027,11.37657]
[1778246775232,30.8,79685.92,271.9,0.23892,0.00027,11.37657]
[1778246775891,30.8,79684.9,271.9,0.23865,0.00027,11.36935]
[1778246775945,30.8,79684.9,271.9,0.23865,0.00027,11.36935]
[1778246776704,30.8,79684.9,271.9,0.23865,0.00027,11.36935]
[1778246777896,30.8,79684.2,271.9,0.23848,0.00027,11.3647]
[1778246780209,30.8,79684.92,271.9,0.23869,0.00027,11.37041]
[1778246780243,30.8,79684.92,271.9,0.23869,0.00027,11.37041]
[1778246780264,30.8,79684.92,271.9,0.23869,0.00027,11.37041]
[1778246780284,30.8,79684.92,271.9,0.23869,0.00027,11.37041]
[1778246780357,30.8,79684.92,271.9,0.23869,0.00027,11.37041]
[1778246780366,30.8,79684.92,271.9,0.23869,0.00027,11.37041]
[1778246780384,30.8,79684.92,271.9,0.23869,0.00027,11.37041]
[1778246780401,30.8,79684.92,271.9,0.23869,0.00027,11.37041]
[1778246780745,30.81,79678.82,271.9,0.23703,0.00027,11.32608]
[1778246780786,30.81,79678.82,271.9,0.23703,0.00027,11.32608]
[1778246780934,30.81,79678.82,271.9,0.23703,0.00027,11.32608]
[1778246780951,30.81,79678.82,271.9,0.23703,0.00027,11.32608]
[1778246781197,30.81,79678.82,271.9,0.23703,0.00027,11.32608]
[1778246781409,30.81,79678.82,271.9,0.23703,0.00027,11.32608]
[1778246781494,30.81,79678.82,271.9,0.23703,0.00027,11.32608]
[1778246781584,30.81,79678.82,271.9,0.23703,0.00027,11.32608]
[1778246781724,30.81,79665.67,271.9,0.23346,0.00027,11.22975]
[1778246782520,30.81,79665.67,271.9,0.23346,0.00027,11.22975]
[1778246782589,30.81,79655.66,271.9,0.23076,0.00027,11.15588]
[1778246783346,30.81,79655.66,271.9,0.23076,0.00027,11.15588]
[1778246783443,30.81,79655.66,271.9,0.23076,0.00027,11.15588]
[1778246783936,30.81,79655.44,271.9,0.23071,0.00027,11.15444]
[1778246783937,30.81,79655.44,271.9,0.23071,0.00027,11.15444]
[1778246785754,30.81,79655.12,271.9,0.23063,0.00027,11.15227]
[1778246788100,30.81,79654.73,271.9,0.23055,0.00027,11.14997]
[1778246791001,30.82,79653.19,271.9,0.23016,0.00027,11.13917]
[1778246792151,30.82,79654.21,271.9,0.23033,0.00027,11.13916]
[1778246792208,30.82,79654.21,271.9,0.23033,0.00027,11.13916]
[1778246792541,30.82,79656.53,271.9,0.23097,0.00027,11.15655]
[1778246793035,30.82,79656.53,271.9,0.23097,0.00027,11.15655]
[1778246793048,30.82,79656.53,271.9,0.23097,0.00027,11.15655]
[1778246793307,30.82,79656.53,271.9,0.23097,0.00027,11.15655]
[1778246794102,30.82,79659.29,271.9,0.23172,0.00027,11.1773]
[1778246796034,30.82,79661.04,271.9,0.23222,0.00027,11.19081]
[1778246796047,30.82,79661.04,271.9,0.23222,0.00027,11.19081]
[1778246796068,30.82,79661.04,271.9,0.23222,0.00027,11.19081]
[1778246796162,30.82,79661.04,271.9,0.23222,0.00027,11.19081]
[1778246796164,30.82,79661.04,271.9,0.23222,0.00027,11.19081]
[1778246796569,30.82,79656.91,271.9,0.23111,0.00027,11.16056]
[1778246797863,30.82,79653.38,271.9,0.23017,0.00027,11.13455]
[1778246799477,30.82,79652.95,271.9,0.23006,0.00027,11.13153]
[1778246801344,30.83,79652.48,271.9,0.22995,0.00027,11.12847]
[1778246801350,30.83,79652.48,271.9,0.22995,0.00027,11.12847]
[1778246801604,30.83,79652.12,271.9,0.22986,0.00027,11.12601]
[1778246806639,30.83,79651.49,271.9,0.22973,0.00027,11.12237]
[1778246810230,30.84,79651.59,271.9,0.22978,0.00027,11.12375]
[1778246815702,30.84,79656.55,271.9,0.23116,0.00027,11.16172]
[1778246818581,30.84,79654.76,271.9,0.23069,0.00027,11.14882]
[1778246818647,30.84,79654.76,271.9,0.23069,0.00027,11.14882]
[1778246818662,30.84,79654.76,271.9,0.23069,0.00027,11.14882]
[1778246818676,30.84,79654.76,271.9,0.23069,0.00027,11.14882]
[1778246818723,30.84,79647.97,271.9,0.22887,0.00027,11.09864]
[1778246819174,30.84,79647.97,271.9,0.22887,0.00027,11.09864]
[1778246819175,30.84,79647.97,271.9,0.22887,0.00027,11.09864]
[1778246819241,30.84,79647.97,271.9,0.22887,0.00027,11.09864]
[1778246819251,30.84,79647.97,271.9,0.22887,0.00027,11.09864]
[1778246819505,30.84,79647.97,271.9,0.22887,0.00027,11.09864]
[1778246819506,30.84,79647.97,271.9,0.22887,0.00027,11.09864]
[1778246819796,30.85,79640.77,271.9,0.22696,0.00027,11.04523]
[1778246819868,30.85,79640.77,271.9,0.22696,0.00027,11.04523]
[1778246820487,30.85,79640.77,271.9,0.22696,0.00027,11.04523]
[1778246820495,30.85,79640.77,271.9,0.22696,0.00027,11.04523]
[1778246820540,30.85,79640.77,271.9,0.22696,0.00027,11.04523]
[1778246820659,30.85,79640.77,271.9,0.22696,0.00027,11.04523]
[1778246820744,30.85,79625.13,271.9,0.22281,0.00026,10.92829]
[1778246820947,30.85,79625.13,271.9,0.22281,0.00026,10.92829]
[1778246821076,30.85,79625.13,271.9,0.22281,0.00026,10.92829]
[1778246821257,30.85,79625.13,271.9,0.22281,0.00026,10.92829]
[1778246821297,30.85,79625.13,271.9,0.22281,0.00026,10.92829]
[1778246821452,30.85,79625.13,271.9,0.22281,0.00026,10.92829]
[1778246821659,30.85,79625.13,271.9,0.22281,0.00026,10.92829]
[1778246821754,30.85,79625.13,271.9,0.22281,0.00026,10.92829]
[1778246821782,30.85,79625.13,271.9,0.22281,0.00026,10.92829]
[1778246821745,30.85,79622.46,271.9,0.22211,0.00026,10.90841]
[1778246822598,30.85,79622.46,271.9,0.22211,0.00026,10.90841]
[1778246822608,30.85,79622.46,271.9,0.22211,0.00026,10.90841]
[1778246822611,30.85,79622.46,271.9,0.22211,0.00026,10.90841]
[1778246822752,30.85,79617.4,271.9,0.22079,0.00026,10.87046]
[1778246822852,30.85,79617.4,271.9,0.22079,0.00026,10.87046]
[1778246822934,30.85,79617.4,271.9,0.22079,0.00026,10.87046]
[1778246823355,30.85,79617.4,271.9,0.22079,0.00026,10.87046]
[1778246823765,30.85,79625.53,271.9,0.22294,0.00026,10.93197]
[1778246824253,30.85,79625.53,271.9,0.22294,0.00026,10.93197]
[1778246824266,30.85,79625.53,271.9,0.22294,0.00026,10.93197]
[1778246824415,30.85,79625.53,271.9,0.22294,0.00026,10.93197]
[1778246824453,30.85,79625.53,271.9,0.22294,0.00026,10.93197]
[1778246824509,30.85,79625.53,271.9,0.22294,0.00026,10.93197]
[1778246824767,30.85,79631.87,271.9,0.22463,0.00027,10.97989]
[1778246825774,30.85,79637.97,271.9,0.22627,0.00027,11.02593]
[1778246826069,30.85,79637.97,271.9,0.22627,0.00027,11.02593]
[1778246826243,30.85,79637.97,271.9,0.22627,0.00027,11.02593]
[1778246826781,30.86,79646.44,271.9,0.22854,0.00027,11.0894]
[1778246827284,30.86,79646.44,271.9,0.22854,0.00027,11.0894]
[1778246828630,30.86,79647.48,271.9,0.22884,0.00027,11.09771]
[1778246828639,30.86,79647.48,271.9,0.22884,0.00027,11.09771]
[1778246828749,30.86,79647.48,271.9,0.22884,0.00027,11.09771]
[1778246828768,30.86,79647.48,271.9,0.22884,0.00027,11.09771]
[1778246828769,30.86,79647.48,271.9,0.22884,0.00027,11.09771]
[1778246828795,30.86,79655.89,271.9,0.2311,0.00027,11.16004]
[1778246828934,30.86,79655.89,271.9,0.2311,0.00027,11.16004]
[1778246829609,30.86,79655.89,271.9,0.2311,0.00027,11.16004]
[1778246829774,30.86,79655.89,271.9,0.2311,0.00027,11.16004]
[1778246831017,30.86,79661.3,271.9,0.23259,0.00027,11.20083]
[1778246835119,30.87,79662.17,271.9,0.23285,0.00027,11.208]
[1778246835122,30.87,79662.17,271.9,0.23285,0.00027,11.208]
[1778246835125,30.87,79662.17,271.9,0.23285,0.00027,11.208]
[1778246835224,30.87,79662.17,271.9,0.23285,0.00027,11.208]
[1778246835468,30.87,79662.17,271.9,0.23285,0.00027,11.208]
[1778246836601,30.87,79662.63,271.9,0.23299,0.00027,11.21164]
[1778246836672,30.87,79662.63,271.9,0.23299,0.00027,11.21164]
[1778246836701,30.87,79662.63,271.9,0.23299,0.00027,11.21164]
[1778246836704,30.87,79662.63,271.9,0.23299,0.00027,11.21164]
[1778246836808,30.87,79657.0,271.9,0.23147,0.00027,11.17023]
[1778246836914,30.87,79657.0,271.9,0.23147,0.00027,11.17023]
[1778246837197,30.87,79652.0,271.9,0.23013,0.00027,11.13339]
[1778246838707,30.87,79652.0,271.9,0.23013,0.00027,11.13339]
[1778246838763,30.87,79643.35,271.9,0.22782,0.00027,11.06937]
[1778246839594,30.87,79643.35,271.9,0.22782,0.00027,11.06937]
[1778246840076,30.87,79641.95,271.9,0.22746,0.00027,11.05921]
[1778246840102,30.87,79641.95,271.9,0.22746,0.00027,11.05921]
[1778246841661,30.87,79639.35,271.9,0.22678,0.00027,11.04011]
[1778246842342,30.87,79636.22,271.9,0.22595,0.00027,11.01694]
[1778246842354,30.87,79636.22,271.9,0.22595,0.00027,11.01694]
[1778246843232,30.87,79635.73,271.9,0.22583,0.00027,11.01348]
[1778246843261,30.87,79635.73,271.9,0.22583,0.00027,11.01348]
[1778246843428,30.87,79635.73,271.9,0.22583,0.00027,11.01348]
[1778246845081,30.88,79634.0,271.9,0.22538,0.00027,11.00098]
[1778246845088,30.88,79634.0,271.9,0.22538,0.00027,11.00098]
[1778246845197,30.88,79634.0,271.9,0.22538,0.00027,11.00098]
[1778246846197,30.88,79631.66,271.9,0.22477,0.00026,10.9837]
[1778246848020,30.88,79637.99,271.9,0.22647,0.00027,11.03154]
[1778246848836,30.88,79640.19,271.9,0.22707,0.00027,11.04825]
[1778246851725,30.88,79643.74,271.9,0.22803,0.00027,11.0751]
[1778246851763,30.88,79643.74,271.9,0.22803,0.00027,11.0751]
[1778246851775,30.88,79643.74,271.9,0.22803,0.00027,11.0751]
[1778246852023,30.89,79643.08,271.9,0.22776,0.00027,11.06266]
[1778246852166,30.89,79643.08,271.9,0.22776,0.00027,11.06266]
[1778246852670,30.89,79643.08,271.9,0.22776,0.00027,11.06266]
[1778246852770,30.89,79636.85,271.9,0.22611,0.00027,11.01654]
[1778246852952,30.89,79636.85,271.9,0.22611,0.00027,11.01654]
[1778246853655,30.89,79622.37,271.9,0.22229,0.00026,10.90837]
[1778246855656,30.89,79621.41,271.9,0.22204,0.00026,10.90133]
[1778246857466,30.89,79621.11,271.9,0.22198,0.00026,10.89943]
[1778246857494,30.89,79620.94,271.9,0.22194,0.00026,10.89833]
[1778246858259,30.89,79620.94,271.9,0.22194,0.00026,10.89833]
[1778246858968,30.89,79622.41,271.9,0.22234,0.00026,10.90971]
[1778246859614,30.89,79622.41,271.9,0.22234,0.00026,10.90971]
[1778246859712,30.89,79622.41,271.9,0.22234,0.00026,10.90971]
[1778246859799,30.89,79623.77,271.9,0.22271,0.00026,10.92024]
[1778246860504,30.89,79623.77,271.9,0.22271,0.00026,10.92024]
[1778246861412,30.89,79625.83,271.9,0.22325,0.00026,10.93583]
[1778246861510,30.9,79623.85,271.9,0.22274,0.00026,10.92112]
[1778246861860,30.9,79623.85,271.9,0.22274,0.00026,10.92112]
[1778246862146,30.9,79623.85,271.9,0.22274,0.00026,10.92112]
[1778246862310,30.9,79623.85,271.9,0.22274,0.00026,10.92112]
[1778246863793,30.9,79626.45,271.9,0.22343,0.00026,10.94091]
[1778246865075,30.9,79633.96,271.9,0.22544,0.00027,10.99758]
[1778246865469,30.9,79633.96,271.9,0.22544,0.00027,10.99758]
[1778246871759,30.9,79634.05,271.9,0.22551,0.00027,10.99945]
[1778246871851,30.91,79632.92,271.9,0.22522,0.00027,10.99141]
[1778246871974,30.91,79632.92,271.9,0.22522,0.00027,10.99141]
[1778246872091,30.91,79632.92,271.9,0.22522,0.00027,10.99141]
[1778246872367,30.91,79632.92,271.9,0.22522,0.00027,10.99141]
[1778246872467,30.91,79632.01,271.9,0.22498,0.00026,10.98462]
[1778246874256,30.91,79631.96,271.9,0.22498,0.00026,10.98454]
[1778246874767,30.91,79631.96,271.9,0.22498,0.00026,10.98454]
[1778246879296,30.91,79634.4,271.9,0.22567,0.00027,11.00405]
[1778246879442,30.91,79634.4,271.9,0.22567,0.00027,11.00405]
[1778246880245,30.92,79634.25,271.9,0.22564,0.00027,11.00319]
[1778246886148,30.92,79633.65,271.9,0.22554,0.00027,11.00019]
[1778246886219,30.92,79633.65,271.9,0.22554,0.00027,11.00019]
[1778246889290,30.93,79632.41,271.9,0.22525,0.00026,10.99218]
[1778246890660,30.93,79632.75,271.9,0.22535,0.00026,10.99503]
[1778246890662,30.93,79632.75,271.9,0.22535,0.00026,10.99503]
[1778246894788,30.94,79634.24,271.9,0.22578,0.00027,11.00712]
[1778246896843,30.94,79633.65,271.9,0.22564,0.00027,11.00314]
[1778246897114,30.94,79634.17,271.9,0.22579,0.00027,11.00731]
[1778246897195,30.94,79634.17,271.9,0.22579,0.00027,11.00731]
[1778246897196,30.94,79634.17,271.9,0.22579,0.00027,11.00731]
[1778246897353,30.94,79634.17,271.9,0.22579,0.00027,11.00731]
[1778246897385,30.94,79634.17,271.9,0.22579,0.00027,11.00731]
[1778246897429,30.94,79634.17,271.9,0.22579,0.00027,11.00731]
[1778246897463,30.94,79634.17,271.9,0.22579,0.00027,11.00731]
[1778246897481,30.94,79634.17,271.9,0.22579,0.00027,11.00731]
[1778246897522,30.94,79634.17,271.9,0.22579,0.00027,11.00731]
[1778246897551,30.94,79634.17,271.9,0.22579,0.00027,11.00731]
[1778246897577,30.94,79634.17,271.9,0.22579,0.00027,11.00731]
[1778246897658,30.94,79634.17,271.9,0.22579,0.00027,11.00731]
[1778246897797,30.94,79632.42,271.9,0.22534,0.00026,10.99455]
[1778246897936,30.94,79632.42,271.9,0.22534,0.00026,10.99455]
[1778246898715,30.94,79617.06,271.9,0.22129,0.00026,10.87963]
[1778246899324,30.94,79617.06,271.9,0.22129,0.00026,10.87963]
[1778246899688,30.94,79604.19,271.9,0.21794,0.00026,10.78287]
[1778246900483,30.94,79604.19,271.9,0.21794,0.00026,10.78287]
[1778246900994,30.94,79603.67,271.9,0.21781,0.00026,10.77922]
[1778246902614,30.94,79603.13,271.9,0.21769,0.00026,10.7757]
[1778246902690,30.94,79602.89,271.9,0.21763,0.00026,10.77389]
[1778246903548,30.94,79602.89,271.9,0.21763,0.00026,10.77389]
[1778246903649,30.95,79603.61,271.9,0.21782,0.00026,10.77946]
[1778246907559,30.95,79605.98,271.9,0.21847,0.00026,10.79821]
[1778246907565,30.95,79605.98,271.9,0.21847,0.00026,10.79821]
[1778246913309,30.96,79603.57,271.9,0.21779,0.00026,10.77382]
[1778246915421,30.96,79603.21,271.9,0.21772,0.00026,10.7717]
[1778246915831,30.96,79602.45,271.9,0.21753,0.00026,10.76627]
[1778246918155,30.96,79599.28,271.9,0.21672,0.00026,10.74264]
[1778246918433,30.96,79602.92,271.9,0.21767,0.00026,10.77032]
[1778246920895,30.97,79606.73,271.9,0.21867,0.00026,10.79937]
[1778246920897,30.97,79606.73,271.9,0.21867,0.00026,10.79937]
[1778246921454,30.97,79610.4,271.9,0.21965,0.00026,10.82752]
[1778246926489,30.98,79614.21,271.9,0.22071,0.00026,10.8581]
[1778246931529,30.99,79612.1,271.9,0.22023,0.00026,10.84415]
[1778246932836,30.99,79612.1,271.9,0.22023,0.00026,10.84415]
[1778246932839,30.99,79612.1,271.9,0.22023,0.00026,10.84415]
[1778246932951,30.99,79612.32,271.9,0.2203,0.00026,10.84619]
[1778246935010,30.99,79617.46,271.9,0.22167,0.00026,10.8855]
[1778246941660,31.0,79616.67,271.9,0.22154,0.00026,10.88164]
[1778246944808,31.01,79621.86,271.9,0.22294,0.00026,10.92147]
[1778246948395,31.01,79620.92,271.9,0.22273,0.00026,10.91563]
[1778246948396,31.01,79620.92,271.9,0.22273,0.00026,10.91563]
[1778246949445,31.01,79618.06,271.9,0.22199,0.00026,10.89454]
[1778246949448,31.01,79618.06,271.9,0.22199,0.00026,10.89454]
[1778246949662,31.01,79613.91,271.9,0.22092,0.00026,10.86379]
[1778246954839,31.02,79610.34,271.9,0.22002,0.00026,10.83792]
[1778246960745,31.03,79606.32,271.9,0.21903,0.00026,10.80959]
[1778246960953,31.03,79606.32,271.9,0.21903,0.00026,10.80959]
[1778246963312,31.03,79604.98,271.9,0.21871,0.00026,10.80007]
[1778246969808,31.04,79599.91,271.9,0.21747,0.00026,10.76407]
[1778246974967,31.05,79596.37,271.9,0.2165,0.00026,10.7312]
[1778246974968,31.05,79596.37,271.9,0.2165,0.00026,10.7312]
[1778246975003,31.05,79596.37,271.9,0.2165,0.00026,10.7312]
[1778246975040,31.05,79596.37,271.9,0.2165,0.00026,10.7312]
[1778246975261,31.05,79596.37,271.9,0.2165,0.00026,10.7312]
[1778246975850,31.05,79595.73,271.9,0.21635,0.00026,10.72673]
[1778246976641,31.05,79595.73,271.9,0.21635,0.00026,10.72673]
[1778246981892,31.06,79596.83,271.9,0.2167,0.00026,10.73695]
[1778246986927,31.07,79600.3,271.9,0.21766,0.00026,10.76476]
[1778246991962,31.07,79601.13,271.9,0.21794,0.00026,10.77278]
[1778246996997,31.08,79597.92,271.9,0.21716,0.00026,10.75012]
[1778246999493,31.08,79599.06,271.9,0.21746,0.00026,10.75902]
[1778246999555,31.08,79599.06,271.9,0.21746,0.00026,10.75902]
[1778246999992,31.08,79600.67,271.9,0.21789,0.00026,10.77143]
[1778247000488,31.08,79600.67,271.9,0.21789,0.00026,10.77143]
[1778247001387,31.09,79601.55,271.9,0.21813,0.00026,10.77849]
[1778247001387,31.09,79601.55,271.9,0.21813,0.00026,10.77849]
[1778247001469,31.09,79607.65,271.9,0.21973,0.00026,10.82471]
[1778247001998,31.09,79607.65,271.9,0.21973,0.00026,10.82471]
[1778247002877,31.09,79607.65,271.9,0.21973,0.00026,10.82471]
[1778247004207,31.09,79610.66,271.9,0.22054,0.00026,10.84797]
[1778247004275,31.09,79610.66,271.9,0.22054,0.00026,10.84797]
[1778247004303,31.09,79610.66,271.9,0.22054,0.00026,10.84797]
[1778247004353,31.09,79610.66,271.9,0.22054,0.00026,10.84797]
[1778247004396,31.09,79610.66,271.9,0.22054,0.00026,10.84797]
[1778247004665,31.09,79609.84,271.9,0.22034,0.00026,10.84219]
[1778247006051,31.1,79612.82,271.9,0.22113,0.00026,10.86486]
[1778247006171,31.1,79612.82,271.9,0.22113,0.00026,10.86486]
[1778247006195,31.1,79612.82,271.9,0.22113,0.00026,10.86486]
[1778247006198,31.1,79612.82,271.9,0.22113,0.00026,10.86486]
[1778247006208,31.1,79612.82,271.9,0.22113,0.00026,10.86486]
[1778247006284,31.1,79612.82,271.9,0.22113,0.00026,10.86486]
[1778247006499,31.1,79612.82,271.9,0.22113,0.00026,10.86486]
[1778247006703,31.1,79612.82,271.9,0.22113,0.00026,10.86486]
[1778247006935,31.1,79612.82,271.9,0.22113,0.00026,10.86486]
[1778247006977,31.1,79617.77,271.9,0.22244,0.00026,10.90218]
[1778247007073,31.1,79617.77,271.9,0.22244,0.00026,10.90218]
[1778247007097,31.1,79617.77,271.9,0.22244,0.00026,10.90218]
[1778247007728,31.1,79629.04,271.9,0.22541,0.00026,10.9863]
[1778247008928,31.1,79635.08,271.9,0.22702,0.00026,11.03125]
[1778247009666,31.1,79635.08,271.9,0.22702,0.00026,11.03125]
[1778247010118,31.1,79633.79,271.9,0.22668,0.00026,11.02186]
[1778247010125,31.1,79633.79,271.9,0.22668,0.00026,11.02186]
[1778247010172,31.1,79633.79,271.9,0.22668,0.00026,11.02186]
[1778247010205,31.1,79633.79,271.9,0.22668,0.00026,11.02186]
[1778247010934,31.1,79633.79,271.9,0.22668,0.00026,11.02186]
[1778247011112,31.1,79625.88,271.9,0.22461,0.00026,10.96358]
[1778247012554,31.1,79625.88,271.9,0.22461,0.00026,10.96358]
[1778247014230,31.1,79620.61,271.9,0.22324,0.00026,10.92488]
[1778247016403,31.11,79620.34,271.9,0.22319,0.00026,10.92342]
[1778247016405,31.11,79620.34,271.9,0.22319,0.00026,10.92342]
[1778247017756,31.11,79621.05,271.9,0.22338,0.00026,10.92897]
[1778247017775,31.11,79621.05,271.9,0.22338,0.00026,10.92897]
[1778247018419,31.11,79618.63,271.9,0.22276,0.00026,10.91121]
[1778247018560,31.11,79618.63,271.9,0.22276,0.00026,10.91121]
[1778247020074,31.11,79616.76,271.9,0.22229,0.00026,10.89785]
[1778247021329,31.11,79613.47,271.9,0.22144,0.00026,10.87361]
[1778247021330,31.11,79613.47,271.9,0.22144,0.00026,10.87361]
[1778247021339,31.11,79613.47,271.9,0.22144,0.00026,10.87361]
[1778247022230,31.12,79614.08,271.9,0.22161,0.00026,10.87849]
[1778247022332,31.12,79619.61,271.9,0.22307,0.00026,10.92004]
[1778247024083,31.12,79622.68,271.9,0.22389,0.00026,10.94315]
[1778247024237,31.12,79622.68,271.9,0.22389,0.00026,10.94315]
[1778247024279,31.12,79622.68,271.9,0.22389,0.00026,10.94315]
[1778247024354,31.12,79622.68,271.9,0.22389,0.00026,10.94315]
[1778247024429,31.12,79622.68,271.9,0.22389,0.00026,10.94315]
[1778247024514,31.12,79622.68,271.9,0.22389,0.00026,10.94315]
[1778247024859,31.12,79622.68,271.9,0.22389,0.00026,10.94315]
[1778247024935,31.12,79627.82,271.9,0.22525,0.00026,10.98155]
[1778247025771,31.12,79627.82,271.9,0.22525,0.00026,10.98155]
[1778247025772,31.12,79627.82,271.9,0.22525,0.00026,10.98155]
[1778247026027,31.12,79632.11,271.9,0.22639,0.00026,11.01352]
[1778247026349,31.12,79632.11,271.9,0.22639,0.00026,11.01352]
[1778247026492,31.12,79632.11,271.9,0.22639,0.00026,11.01352]
[1778247026675,31.12,79635.22,271.9,0.22722,0.00026,11.03681]
[1778247027859,31.12,79635.22,271.9,0.22722,0.00026,11.03681]
[1778247027923,31.12,79642.04,271.9,0.22905,0.00027,11.08752]
[1778247031146,31.13,79638.76,271.9,0.2282,0.00027,11.06419]
[1778247031311,31.13,79638.76,271.9,0.2282,0.00027,11.06419]
[1778247031715,31.13,79638.76,271.9,0.2282,0.00027,11.06419]
[1778247031877,31.13,79638.76,271.9,0.2282,0.00027,11.06419]
[1778247032035,31.13,79638.33,271.9,0.228,0.00027,11.05368]
[1778247032150,31.13,79638.33,271.9,0.228,0.00027,11.05368]
[1778247033657,31.13,79636.85,271.9,0.22761,0.00027,11.04276]
[1778247035219,31.13,79634.58,271.9,0.22703,0.00026,11.0265]
[1778247036067,31.13,79631.51,271.9,0.22622,0.00026,11.0038]
[1778247036148,31.13,79631.51,271.9,0.22622,0.00026,11.0038]
[1778247036548,31.13,79631.51,271.9,0.22622,0.00026,11.0038]
[1778247036617,31.13,79631.51,271.9,0.22622,0.00026,11.0038]
[1778247036695,31.13,79631.51,271.9,0.22622,0.00026,11.0038]
[1778247036700,31.13,79631.51,271.9,0.22622,0.00026,11.0038]
[1778247036934,31.13,79631.51,271.9,0.22622,0.00026,11.0038]
[1778247037283,31.13,79627.55,271.9,0.22518,0.00026,10.97464]
[1778247038088,31.13,79624.74,271.9,0.22445,0.00026,10.95399]
[1778247038287,31.13,79624.74,271.9,0.22445,0.00026,10.95399]
[1778247039432,31.14,79621.07,271.9,0.22349,0.00026,10.92696]
[1778247039822,31.14,79621.07,271.9,0.22349,0.00026,10.92696]
[1778247040529,31.14,79620.96,271.9,0.22347,0.00026,10.9264]
[1778247040665,31.14,79620.96,271.9,0.22347,0.00026,10.9264]
[1778247040720,31.14,79628.42,271.9,0.22544,0.00026,10.98202]
[1778247041518,31.14,79628.42,271.9,0.22544,0.00026,10.98202]
[1778247041595,31.14,79628.42,271.9,0.22544,0.00026,10.98202]
[1778247041652,31.14,79628.42,271.9,0.22544,0.00026,10.98202]
[1778247042238,31.14,79633.14,271.9,0.22669,0.00026,11.01713]
[1778247042605,31.14,79633.14,271.9,0.22669,0.00026,11.01713]
[1778247042980,31.14,79633.14,271.9,0.22669,0.00026,11.01713]
[1778247044985,31.14,79631.3,271.9,0.22622,0.00026,11.00385]
[1778247046724,31.14,79632.46,271.9,0.22654,0.00026,11.01276]
[1778247047016,31.14,79635.47,271.9,0.22734,0.00026,11.03515]
[1778247047398,31.14,79635.47,271.9,0.22734,0.00026,11.03515]
[1778247047853,31.14,79635.47,271.9,0.22734,0.00026,11.03515]
[1778247047853,31.14,79635.47,271.9,0.22734,0.00026,11.03515]
[1778247047934,31.14,79638.8,271.9,0.22823,0.00027,11.05999]
[1778247048218,31.14,79638.8,271.9,0.22823,0.00027,11.05999]
[1778247048221,31.14,79638.8,271.9,0.22823,0.00027,11.05999]
[1778247048470,31.14,79638.8,271.9,0.22823,0.00027,11.05999]
[1778247049036,31.15,79649.15,271.9,0.231,0.00027,11.13643]
[1778247049459,31.15,79649.15,271.9,0.231,0.00027,11.13643]
[1778247049989,31.15,79649.15,271.9,0.231,0.00027,11.13643]
[1778247050126,31.15,79653.64,271.9,0.23222,0.00027,11.16959]
[1778247050534,31.15,79653.64,271.9,0.23222,0.00027,11.16959]
[1778247051279,31.15,79657.45,271.9,0.23325,0.00027,11.19768]
[1778247051448,31.15,79657.45,271.9,0.23325,0.00027,11.19768]
[1778247051717,31.15,79657.45,271.9,0.23325,0.00027,11.19768]
[1778247052057,31.15,79657.45,271.9,0.23325,0.00027,11.19768]
[1778247052585,31.15,79661.86,271.9,0.23444,0.00027,11.23003]
[1778247053650,31.15,79662.85,271.9,0.23471,0.00027,11.23741]
[1778247053714,31.15,79662.85,271.9,0.23471,0.00027,11.23741]
[1778247054046,31.15,79662.85,271.9,0.23471,0.00027,11.23741]
[1778247054471,31.15,79660.03,271.9,0.23396,0.00027,11.21707]
[1778247054878,31.15,79660.03,271.9,0.23396,0.00027,11.21707]
[1778247054882,31.15,79660.03,271.9,0.23396,0.00027,11.21707]
[1778247056192,31.15,79660.24,271.9,0.23403,0.00027,11.21897]
[1778247059053,31.16,79656.23,271.9,0.23297,0.00027,11.19012]
[1778247059435,31.16,79655.13,271.9,0.23268,0.00027,11.18231]
[1778247059622,31.16,79655.13,271.9,0.23268,0.00027,11.18231]
[1778247059929,31.16,79655.13,271.9,0.23268,0.00027,11.18231]
[1778247060002,31.16,79644.75,271.9,0.22992,0.00027,11.10655]
[1778247060109,31.16,79644.75,271.9,0.22992,0.00027,11.10655]
[1778247060179,31.16,79644.75,271.9,0.22992,0.00027,11.10655]
[1778247060314,31.16,79644.75,271.9,0.22992,0.00027,11.10655]
[1778247060429,31.16,79644.75,271.9,0.22992,0.00027,11.10655]
[1778247060443,31.16,79644.75,271.9,0.22992,0.00027,11.10655]
[1778247060974,31.16,79644.75,271.9,0.22992,0.00027,11.10655]
[1778247061019,31.16,79627.96,271.9,0.22548,0.00026,10.98296]
[1778247062041,31.16,79627.96,271.9,0.22548,0.00026,10.98296]
[1778247062021,31.16,79618.95,271.9,0.22312,0.00026,10.91631]
[1778247062592,31.16,79618.95,271.9,0.22312,0.00026,10.91631]
[1778247063432,31.16,79616.23,271.9,0.22241,0.00026,10.89633]
[1778247063574,31.16,79616.23,271.9,0.22241,0.00026,10.89633]
[1778247063827,31.16,79616.23,271.9,0.22241,0.00026,10.89633]
[1778247064035,31.16,79623.55,271.9,0.22434,0.00026,10.951]
[1778247064101,31.16,79623.55,271.9,0.22434,0.00026,10.951]
[1778247064160,31.16,79623.55,271.9,0.22434,0.00026,10.951]
[1778247064283,31.16,79623.55,271.9,0.22434,0.00026,10.951]
[1778247064350,31.16,79623.55,271.9,0.22434,0.00026,10.951]
[1778247064390,31.16,79623.55,271.9,0.22434,0.00026,10.951]
[1778247064657,31.16,79623.55,271.9,0.22434,0.00026,10.951]
[1778247064971,31.16,79623.55,271.9,0.22434,0.00026,10.951]
[1778247065043,31.16,79623.55,271.9,0.22434,0.00026,10.951]
[1778247064998,31.16,79639.67,271.9,0.22861,0.00027,11.0703]
[1778247065402,31.16,79639.67,271.9,0.22861,0.00027,11.0703]
[1778247065818,31.16,79639.67,271.9,0.22861,0.00027,11.0703]
[1778247065845,31.17,79644.24,271.9,0.22983,0.00027,11.10412]
[1778247066427,31.17,79644.24,271.9,0.22983,0.00027,11.10412]
[1778247066710,31.17,79644.24,271.9,0.22983,0.00027,11.10412]
[1778247066845,31.17,79644.24,271.9,0.22983,0.00027,11.10412]
[1778247067239,31.17,79640.88,271.9,0.22894,0.00027,11.07947]
[1778247067971,31.17,79630.24,271.9,0.22612,0.00026,11.00109]
[1778247068779,31.17,79619.48,271.9,0.2233,0.00026,10.9215]
[1778247069653,31.17,79619.48,271.9,0.2233,0.00026,10.9215]
[1778247070634,31.17,79620.85,271.9,0.22367,0.00026,10.93193]
[1778247070812,31.17,79620.85,271.9,0.22367,0.00026,10.93193]
[1778247071531,31.17,79625.49,271.9,0.2249,0.00026,10.96658]
[1778247072060,31.17,79625.49,271.9,0.2249,0.00026,10.96658]
[1778247072136,31.17,79625.47,271.9,0.2249,0.00026,10.96662]
[1778247072160,31.17,79625.47,271.9,0.2249,0.00026,10.96662]
[1778247072922,31.17,79631.33,271.9,0.22645,0.00026,11.01016]
[1778247073692,31.17,79639.22,271.9,0.22854,0.00027,11.06847]
[1778247074473,31.17,79639.22,271.9,0.22854,0.00027,11.06847]
[1778247074987,31.17,79648.23,271.9,0.23094,0.00027,11.13467]
[1778247075487,31.17,79648.23,271.9,0.23094,0.00027,11.13467]
[1778247075605,31.17,79648.23,271.9,0.23094,0.00027,11.13467]
[1778247075861,31.17,79648.23,271.9,0.23094,0.00027,11.13467]
[1778247075961,31.17,79648.23,271.9,0.23094,0.00027,11.13467]
[1778247076087,31.17,79648.23,271.9,0.23094,0.00027,11.13467]
[1778247076058,31.17,79647.0,271.9,0.23062,0.00027,11.12581]
[1778247076307,31.17,79647.0,271.9,0.23062,0.00027,11.12581]
[1778247076357,31.17,79647.0,271.9,0.23062,0.00027,11.12581]
[1778247076396,31.17,79647.0,271.9,0.23062,0.00027,11.12581]
[1778247076449,31.17,79647.0,271.9,0.23062,0.00027,11.12581]
[1778247076751,31.17,79647.0,271.9,0.23062,0.00027,11.12581]
[1778247077049,31.17,79653.21,271.9,0.23228,0.00027,11.17124]
[1778247077594,31.17,79658.06,271.9,0.23359,0.00027,11.2069]
[1778247078606,31.19,79663.81,271.9,0.23522,0.00027,11.25102]
[1778247079198,31.19,79663.81,271.9,0.23522,0.00027,11.25102]
[1778247080302,31.19,79662.49,271.9,0.23488,0.00027,11.24177]
[1778247081825,31.19,79660.55,271.9,0.23436,0.00027,11.22782]
[1778247083034,31.19,79659.52,271.9,0.23409,0.00027,11.2205]
[1778247083045,31.19,79659.52,271.9,0.23409,0.00027,11.2205]
[1778247083069,31.19,79662.81,271.9,0.23499,0.00027,11.24458]
[1778247084396,31.19,79666.63,271.9,0.23602,0.00027,11.27243]
[1778247084596,31.19,79666.63,271.9,0.23602,0.00027,11.27243]
[1778247084701,31.19,79666.63,271.9,0.23602,0.00027,11.27243]
[1778247084819,31.19,79666.63,271.9,0.23602,0.00027,11.27243]
[1778247084920,31.19,79666.22,271.9,0.23591,0.00027,11.26959]
[1778247085403,31.19,79666.22,271.9,0.23591,0.00027,11.26959]
[1778247087018,31.19,79664.2,271.9,0.23537,0.00027,11.25505]
[1778247088300,31.19,79663.19,271.9,0.23511,0.00027,11.24799]
[1778247088398,31.19,79663.19,271.9,0.23511,0.00027,11.24799]
[1778247088448,31.19,79663.19,271.9,0.23511,0.00027,11.24799]
[1778247088449,31.19,79663.19,271.9,0.23511,0.00027,11.24799]
[1778247088500,31.19,79663.19,271.9,0.23511,0.00027,11.24799]
[1778247088837,31.19,79663.19,271.9,0.23511,0.00027,11.24799]
[1778247089855,31.19,79659.12,271.9,0.23402,0.00027,11.21855]
[1778247091437,31.2,79656.93,271.9,0.23345,0.00027,11.20294]
[1778247091441,31.2,79656.93,271.9,0.23345,0.00027,11.20294]
[1778247091523,31.2,79656.93,271.9,0.23345,0.00027,11.20294]
[1778247092736,31.2,79655.77,271.9,0.23304,0.00027,11.18688]
[1778247092739,31.2,79655.77,271.9,0.23304,0.00027,11.18688]
[1778247093246,31.2,79653.48,271.9,0.23243,0.00027,11.17038]
[1778247094065,31.2,79653.48,271.9,0.23243,0.00027,11.17038]
[1778247094363,31.2,79657.6,271.9,0.23355,0.00027,11.20061]
[1778247094717,31.2,79663.86,271.9,0.23524,0.00027,11.24627]
[1778247095497,31.2,79663.86,271.9,0.23524,0.00027,11.24627]
[1778247097531,31.2,79668.61,271.9,0.23653,0.00027,11.28088]
[1778247098108,31.2,79668.61,271.9,0.23653,0.00027,11.28088]
[1778247099021,31.2,79664.98,271.9,0.23555,0.00027,11.25467]
[1778247099797,31.2,79666.71,271.9,0.23602,0.00027,11.26731]
[1778247099875,31.2,79666.71,271.9,0.23602,0.00027,11.26731]
[1778247100068,31.2,79666.71,271.9,0.23602,0.00027,11.26731]
[1778247100359,31.2,79666.72,271.9,0.23602,0.00027,11.26746]
[1778247100836,31.2,79658.7,271.9,0.23387,0.00027,11.20934]
[1778247101484,31.2,79658.7,271.9,0.23387,0.00027,11.20934]
[1778247102806,31.2,79654.08,271.9,0.23264,0.00027,11.17585]
[1778247103939,31.2,79653.33,271.9,0.23244,0.00027,11.17057]
[1778247104117,31.2,79653.33,271.9,0.23244,0.00027,11.17057]
[1778247105811,31.21,79655.16,271.9,0.23294,0.00027,11.18403]
[1778247106077,31.21,79654.23,271.9,0.23269,0.00027,11.17731]
[1778247106727,31.21,79654.23,271.9,0.23269,0.00027,11.17731]
[1778247107015,31.21,79652.87,271.9,0.23233,0.00027,11.16744]
[1778247107812,31.21,79652.87,271.9,0.23233,0.00027,11.16744]
[1778247108702,31.21,79656.33,271.9,0.23326,0.00027,11.19286]
[1778247108817,31.21,79656.33,271.9,0.23326,0.00027,11.19286]
[1778247108819,31.21,79656.33,271.9,0.23326,0.00027,11.19286]
[1778247108935,31.21,79656.33,271.9,0.23326,0.00027,11.19286]
[1778247109435,31.21,79660.8,271.9,0.23447,0.00027,11.22554]
[1778247109442,31.21,79660.8,271.9,0.23447,0.00027,11.22554]
[1778247109715,31.21,79660.8,271.9,0.23447,0.00027,11.22554]
[1778247109822,31.21,79669.14,271.9,0.23672,0.00027,11.28615]
[1778247110829,31.21,79674.79,271.9,0.23826,0.00027,11.32711]
[1778247111669,31.21,79674.79,271.9,0.23826,0.00027,11.32711]
[1778247112574,31.21,79674.78,271.9,0.23826,0.00027,11.32718]
[1778247112576,31.21,79674.78,271.9,0.23826,0.00027,11.32718]
[1778247112765,31.21,79674.78,271.9,0.23826,0.00027,11.32718]
[1778247113016,31.21,79674.78,271.9,0.23826,0.00027,11.32718]
[1778247113117,31.21,79672.8,271.9,0.23773,0.00027,11.31304]
[1778247114117,31.21,79672.8,271.9,0.23773,0.00027,11.31304]
[1778247115075,31.21,79670.0,271.9,0.23697,0.00027,11.29285]
[1778247115122,31.21,79674.37,271.9,0.23816,0.00027,11.32443]
[1778247115310,31.21,79674.37,271.9,0.23816,0.00027,11.32443]
[1778247115413,31.21,79674.37,271.9,0.23816,0.00027,11.32443]
[1778247115440,31.21,79674.37,271.9,0.23816,0.00027,11.32443]
[1778247115532,31.21,79674.37,271.9,0.23816,0.00027,11.32443]
[1778247116057,31.21,79675.52,271.9,0.23848,0.00027,11.33285]
[1778247118890,31.21,79683.61,271.9,0.24069,0.00027,11.39136]
[1778247119144,31.21,79683.61,271.9,0.24069,0.00027,11.39136]
[1778247121232,31.22,79685.61,271.9,0.24124,0.00027,11.40585]
[1778247121342,31.22,79685.61,271.9,0.24124,0.00027,11.40585]
[1778247121984,31.22,79685.61,271.9,0.24124,0.00027,11.40585]
[1778247122209,31.22,79687.74,271.9,0.24183,0.00027,11.42124]
[1778247123262,31.22,79688.46,271.9,0.24203,0.00027,11.42653]
[1778247123935,31.22,79688.46,271.9,0.24203,0.00027,11.42653]
[1778247123939,31.22,79688.46,271.9,0.24203,0.00027,11.42653]
[1778247125852,31.22,79694.72,271.9,0.24376,0.00027,11.47141]
[1778247130974,31.22,79695.12,271.9,0.24389,0.00027,11.47477]
[1778247131933,31.22,79695.12,271.9,0.24389,0.00027,11.47477]
[1778247132552,31.22,79695.31,271.9,0.24394,0.00027,11.4762]
[1778247133995,31.22,79686.39,271.9,0.24151,0.00027,11.41276]
[1778247134655,31.22,79686.39,271.9,0.24151,0.00027,11.41276]
[1778247135572,31.22,79685.19,271.9,0.24119,0.00027,11.40432]
[1778247136082,31.22,79692.12,271.9,0.24309,0.00027,11.45396]
[1778247139033,31.23,79697.29,271.9,0.24452,0.00027,11.49098]
[1778247141736,31.23,79701.74,271.9,0.24574,0.00028,11.52263]
[1778247141751,31.23,79701.74,271.9,0.24574,0.00028,11.52263]
[1778247141769,31.23,79701.74,271.9,0.24574,0.00028,11.52263]
[1778247142325,31.23,79704.65,271.9,0.24655,0.00028,11.54324]
[1778247142358,31.23,79704.65,271.9,0.24655,0.00028,11.54324]
[1778247142411,31.23,79704.65,271.9,0.24655,0.00028,11.54324]
[1778247142473,31.23,79704.65,271.9,0.24655,0.00028,11.54324]
[1778247143061,31.23,79714.76,271.9,0.24935,0.00028,11.61449]
[1778247144152,31.23,79725.4,271.9,0.25231,0.00028,11.68888]
[1778247144321,31.23,79725.4,271.9,0.25231,0.00028,11.68888]
[1778247144361,31.23,79725.4,271.9,0.25231,0.00028,11.68888]
[1778247144769,31.23,79725.4,271.9,0.25231,0.00028,11.68888]
[1778247144770,31.23,79725.4,271.9,0.25231,0.00028,11.68888]
[1778247145146,31.23,79725.4,271.9,0.25231,0.00028,11.68888]
[1778247145159,31.23,79725.4,271.9,0.25231,0.00028,11.68888]
[1778247145076,31.23,79724.52,271.9,0.25206,0.00028,11.68262]
[1778247145199,31.23,79724.52,271.9,0.25206,0.00028,11.68262]
[1778247145576,31.23,79724.52,271.9,0.25206,0.00028,11.68262]
[1778247145590,31.23,79724.52,271.9,0.25206,0.00028,11.68262]
[1778247145678,31.23,79724.52,271.9,0.25206,0.00028,11.68262]
[1778247145829,31.23,79724.52,271.9,0.25206,0.00028,11.68262]
[1778247146148,31.23,79715.35,271.9,0.2495,0.00028,11.61846]
[1778247146438,31.23,79715.35,271.9,0.2495,0.00028,11.61846]
[1778247147089,31.22,79703.4,271.9,0.24619,0.00028,11.5342]
[1778247150099,31.23,79704.03,271.9,0.24637,0.00028,11.53874]
[1778247150399,31.23,79707.06,271.9,0.24721,0.00028,11.56018]
[1778247150962,31.23,79707.06,271.9,0.24721,0.00028,11.56018]
[1778247152124,31.23,79717.36,271.9,0.24997,0.00028,11.62494]
[1778247152320,31.23,79717.36,271.9,0.24997,0.00028,11.62494]
[1778247153511,31.23,79720.99,271.9,0.25098,0.00028,11.6503]
[1778247153801,31.23,79720.99,271.9,0.25098,0.00028,11.6503]
[1778247155342,31.22,79721.36,271.9,0.25107,0.00028,11.65271]
[1778247159181,31.22,79716.66,271.9,0.24975,0.00028,11.61954]
[1778247160306,31.22,79716.66,271.9,0.24975,0.00028,11.61954]
[1778247160928,31.22,79716.66,271.9,0.24975,0.00028,11.61954]
[1778247161036,31.22,79716.66,271.9,0.24975,0.00028,11.61954]
[1778247161789,31.22,79718.13,271.9,0.25017,0.00028,11.62995]
[1778247162714,31.22,79716.71,271.9,0.24977,0.00028,11.62001]
[1778247162723,31.22,79716.71,271.9,0.24977,0.00028,11.62001]
[1778247162935,31.22,79716.71,271.9,0.24977,0.00028,11.62001]
[1778247163909,31.22,79703.54,271.9,0.24612,0.00028,11.52723]
[1778247164670,31.22,79703.54,271.9,0.24612,0.00028,11.52723]
[1778247164883,31.22,79703.54,271.9,0.24612,0.00028,11.52723]
[1778247164984,31.22,79698.43,271.9,0.24472,0.00028,11.49109]
[1778247165197,31.22,79698.43,271.9,0.24472,0.00028,11.49109]
[1778247165536,31.22,79698.43,271.9,0.24472,0.00028,11.49109]
[1778247170030,31.23,79698.66,271.9,0.24479,0.00028,11.49299]
[1778247170384,31.23,79700.41,271.9,0.24528,0.00028,11.50553]
[1778247170793,31.23,79700.41,271.9,0.24528,0.00028,11.50553]
[1778247171663,31.23,79699.69,271.9,0.24508,0.00028,11.50049]
[1778247172617,31.23,79698.83,271.9,0.24485,0.00028,11.49445]
[1778247173214,31.23,79698.6,271.9,0.24479,0.00028,11.49288]
[1778247173316,31.23,79698.6,271.9,0.24479,0.00028,11.49288]
[1778247174313,31.23,79697.59,271.9,0.24451,0.00027,11.48578]
[1778247174368,31.23,79697.59,271.9,0.24451,0.00027,11.48578]
[1778247174591,31.23,79697.59,271.9,0.24451,0.00027,11.48578]
[1778247174683,31.23,79697.59,271.9,0.24451,0.00027,11.48578]
[1778247174846,31.23,79697.59,271.9,0.24451,0.00027,11.48578]
[1778247175947,31.23,79689.56,271.9,0.24232,0.00027,11.4288]
[1778247176360,31.23,79689.56,271.9,0.24232,0.00027,11.4288]
[1778247176369,31.23,79689.56,271.9,0.24232,0.00027,11.4288]
[1778247176450,31.23,79689.56,271.9,0.24232,0.00027,11.4288]
[1778247177007,31.23,79684.21,271.9,0.24086,0.00027,11.3907]
[1778247177578,31.23,79684.21,271.9,0.24086,0.00027,11.3907]
[1778247177579,31.23,79682.86,271.9,0.2405,0.00027,11.38109]
[1778247179092,31.23,79682.86,271.9,0.2405,0.00027,11.38109]
[1778247179100,31.23,79682.86,271.9,0.2405,0.00027,11.38109]
[1778247179109,31.23,79682.54,271.9,0.24041,0.00027,11.37872]
[1778247181722,31.23,79682.34,271.9,0.24036,0.00027,11.3774]
[1778247181866,31.23,79682.34,271.9,0.24036,0.00027,11.3774]
[1778247181936,31.23,79682.34,271.9,0.24036,0.00027,11.3774]
[1778247181992,31.23,79682.34,271.9,0.24036,0.00027,11.3774]
[1778247182069,31.23,79682.57,271.9,0.24042,0.00027,11.37911]
[1778247182635,31.23,79682.57,271.9,0.24042,0.00027,11.37911]
[1778247183629,31.23,79679.99,271.9,0.23972,0.00027,11.36054]
[1778247183696,31.23,79679.99,271.9,0.23972,0.00027,11.36054]
[1778247183724,31.23,79679.99,271.9,0.23972,0.00027,11.36054]
[1778247185897,31.23,79688.27,271.9,0.24197,0.00027,11.41969]
[1778247186318,31.23,79688.27,271.9,0.24197,0.00027,11.41969]
[1778247187093,31.23,79688.27,271.9,0.24197,0.00027,11.41969]
[1778247187093,31.23,79688.27,271.9,0.24197,0.00027,11.41969]
[1778247187122,31.23,79688.27,271.9,0.24197,0.00027,11.41969]
[1778247187183,31.23,79690.51,271.9,0.24258,0.00027,11.43557]
[1778247187275,31.23,79690.51,271.9,0.24258,0.00027,11.43557]
[1778247187392,31.23,79690.51,271.9,0.24258,0.00027,11.43557]
[1778247187883,31.23,79690.51,271.9,0.24258,0.00027,11.43557]
[1778247188020,31.23,79695.98,271.9,0.24408,0.00027,11.47456]
[1778247188296,31.23,79695.98,271.9,0.24408,0.00027,11.47456]
[1778247188319,31.23,79695.98,271.9,0.24408,0.00027,11.47456]
[1778247188349,31.23,79695.98,271.9,0.24408,0.00027,11.47456]
[1778247188738,31.23,79695.98,271.9,0.24408,0.00027,11.47456]
[1778247188904,31.23,79695.98,271.9,0.24408,0.00027,11.47456]
[1778247189119,31.23,79695.98,271.9,0.24408,0.00027,11.47456]
[1778247189122,31.23,79695.98,271.9,0.24408,0.00027,11.47456]
[1778247189127,31.23,79695.98,271.9,0.24408,0.00027,11.47456]
[1778247189132,31.23,79695.98,271.9,0.24408,0.00027,11.47456]
[1778247189170,31.23,79701.76,271.9,0.24568,0.00028,11.51578]
[1778247189285,31.23,79701.76,271.9,0.24568,0.00028,11.51578]
[1778247189449,31.23,79701.76,271.9,0.24568,0.00028,11.51578]
[1778247189634,31.23,79701.76,271.9,0.24568,0.00028,11.51578]
[1778247189707,31.23,79714.72,271.9,0.24927,0.00028,11.60722]
[1778247191842,31.23,79713.22,271.9,0.24885,0.00028,11.59662]
[1778247192365,31.23,79712.43,271.9,0.24863,0.00028,11.59103]
[1778247192500,31.23,79712.43,271.9,0.24863,0.00028,11.59103]
[1778247192847,31.23,79712.43,271.9,0.24863,0.00028,11.59103]
[1778247193197,31.23,79712.43,271.9,0.24863,0.00028,11.59103]
[1778247193335,31.23,79709.61,271.9,0.24784,0.00028,11.57114]
[1778247193430,31.23,79709.61,271.9,0.24784,0.00028,11.57114]
[1778247195025,31.23,79705.5,271.9,0.24671,0.00028,11.54215]
[1778247195035,31.23,79705.5,271.9,0.24671,0.00028,11.54215]
[1778247195070,31.23,79705.5,271.9,0.24671,0.00028,11.54215]
[1778247195182,31.23,79701.65,271.9,0.24565,0.00028,11.51492]
[1778247196032,31.23,79701.65,271.9,0.24565,0.00028,11.51492]
[1778247196086,31.23,79701.65,271.9,0.24565,0.00028,11.51492]
[1778247197510,31.23,79694.41,271.9,0.24365,0.00027,11.46345]
[1778247197556,31.23,79694.41,271.9,0.24365,0.00027,11.46345]
[1778247197810,31.23,79694.41,271.9,0.24365,0.00027,11.46345]
[1778247197905,31.23,79695.4,271.9,0.24392,0.00027,11.47042]
[1778247199459,31.23,79703.84,271.9,0.24625,0.00028,11.53038]
[1778247201241,31.23,79701.7,271.9,0.24566,0.00028,11.5153]
[1778247201274,31.23,79701.7,271.9,0.24566,0.00028,11.5153]
[1778247201934,31.23,79701.7,271.9,0.24566,0.00028,11.5153]
[1778247202035,31.23,79707.28,271.9,0.2472,0.00028,11.55483]
[1778247203809,31.23,79710.25,271.9,0.24803,0.00028,11.57576]
[1778247205401,31.23,79714.89,271.9,0.24931,0.00028,11.6084]
[1778247205976,31.23,79714.89,271.9,0.24931,0.00028,11.6084]
[1778247206851,31.23,79715.4,271.9,0.24945,0.00028,11.61198]
[1778247206935,31.23,79715.4,271.9,0.24945,0.00028,11.61198]
[1778247208524,31.23,79709.39,271.9,0.24778,0.00028,11.56963]
[1778247210665,31.23,79708.54,271.9,0.24755,0.00028,11.56363]
[1778247211027,31.23,79708.54,271.9,0.24755,0.00028,11.56363]
[1778247211501,31.23,79709.3,271.9,0.24766,0.00028,11.56127]
[1778247212234,31.23,79711.14,271.9,0.24817,0.00028,11.57422]
[1778247213722,31.23,79708.26,271.9,0.24737,0.00028,11.5539]
[1778247214568,31.23,79709.28,271.9,0.24765,0.00028,11.56108]
[1778247214742,31.23,79709.28,271.9,0.24765,0.00028,11.56108]
[1778247215532,31.23,79709.85,271.9,0.24781,0.00028,11.56508]
[1778247216590,31.23,79710.91,271.9,0.2481,0.00028,11.57245]
[1778247218750,31.23,79708.69,271.9,0.24748,0.00028,11.55677]
[1778247219316,31.23,79710.19,271.9,0.2479,0.00028,11.56733]
[1778247219324,31.23,79710.19,271.9,0.2479,0.00028,11.56733]
[1778247219334,31.23,79710.19,271.9,0.2479,0.00028,11.56733]
[1778247219337,31.23,79710.19,271.9,0.2479,0.00028,11.56733]
[1778247219559,31.23,79710.19,271.9,0.2479,0.00028,11.56733]
[1778247220224,31.23,79710.19,271.9,0.2479,0.00028,11.56733]
[1778247220224,31.23,79710.19,271.9,0.2479,0.00028,11.56733]
[1778247219601,31.23,79709.32,271.9,0.24765,0.00028,11.56106]
[1778247221367,31.23,79707.35,271.9,0.2471,0.00028,11.54702]
[1778247221387,31.23,79707.35,271.9,0.2471,0.00028,11.54702]
[1778247221932,31.23,79707.35,271.9,0.2471,0.00028,11.54702]
[1778247221936,31.23,79707.1,271.9,0.24703,0.00028,11.54512]
[1778247225809,31.23,79706.87,271.9,0.24696,0.00028,11.5435]
[1778247226534,31.23,79707.59,271.9,0.24716,0.00028,11.54858]
[1778247226576,31.23,79707.59,271.9,0.24716,0.00028,11.54858]
[1778247226650,31.23,79707.93,271.9,0.24725,0.00028,11.55098]
[1778247227353,31.23,79707.93,271.9,0.24725,0.00028,11.55098]
[1778247227657,31.23,79708.47,271.9,0.2474,0.00028,11.55479]
[1778247229808,31.23,79707.66,271.9,0.24718,0.00028,11.54906]
[1778247230820,31.23,79706.06,271.9,0.24674,0.00028,11.53776]
[1778247231058,31.23,79706.06,271.9,0.24674,0.00028,11.53776]
[1778247231159,31.23,79706.47,271.9,0.24685,0.00028,11.54066]
[1778247232970,31.23,79707.83,271.9,0.24722,0.00028,11.55014]
[1778247233574,31.22,79707.52,271.9,0.24713,0.00028,11.54782]
[1778247234977,31.22,79707.49,271.9,0.24712,0.00028,11.54748]
[1778247236143,31.22,79707.77,271.9,0.24719,0.00028,11.54933]
[1778247236231,31.22,79707.48,271.9,0.2471,0.00028,11.54715]
[1778247236751,31.22,79707.48,271.9,0.2471,0.00028,11.54715]
[1778247237247,31.22,79707.48,271.9,0.2471,0.00028,11.54715]
[1778247236852,31.22,79707.04,271.9,0.24698,0.00028,11.54405]
[1778247237413,31.22,79707.04,271.9,0.24698,0.00028,11.54405]
[1778247238112,31.22,79707.0,271.9,0.24697,0.00028,11.54364]
[1778247238582,31.22,79707.0,271.9,0.24697,0.00028,11.54364]
[1778247238585,31.22,79707.0,271.9,0.24697,0.00028,11.54364]
[1778247238641,31.22,79707.0,271.9,0.24697,0.00028,11.54364]
[1778247238684,31.22,79707.0,271.9,0.24697,0.00028,11.54364]
[1778247238743,31.22,79707.0,271.9,0.24697,0.00028,11.54364]
[1778247239101,31.22,79707.0,271.9,0.24697,0.00028,11.54364]
[1778247239150,31.22,79707.0,271.9,0.24697,0.00028,11.54364]
[1778247239169,31.22,79707.0,271.9,0.24697,0.00028,11.54364]
[1778247239177,31.22,79707.0,271.9,0.24697,0.00028,11.54364]
[1778247239146,31.22,79711.73,271.9,0.24828,0.00028,11.577]
[1778247239377,31.22,79711.73,271.9,0.24828,0.00028,11.577]
[1778247239421,31.22,79711.73,271.9,0.24828,0.00028,11.577]
[1778247239509,31.22,79711.73,271.9,0.24828,0.00028,11.577]
[1778247239632,31.22,79711.73,271.9,0.24828,0.00028,11.577]
[1778247240081,31.22,79711.73,271.9,0.24828,0.00028,11.577]
[1778247240180,31.22,79722.37,271.9,0.25124,0.00028,11.65174]
[1778247240841,31.22,79722.37,271.9,0.25124,0.00028,11.65174]
[1778247240885,31.22,79722.37,271.9,0.25124,0.00028,11.65174]
[1778247241143,31.22,79732.48,271.9,0.25407,0.00028,11.72217]
[1778247242037,31.22,79732.48,271.9,0.25407,0.00028,11.72217]
[1778247242809,31.22,79734.7,271.9,0.25469,0.00028,11.73752]
[1778247242852,31.22,79735.06,271.9,0.25479,0.00028,11.73995]
[1778247243810,31.22,79735.06,271.9,0.25479,0.00028,11.73995]
[1778247244219,31.22,79734.59,271.9,0.25466,0.00028,11.73661]
[1778247246862,31.22,79730.0,271.9,0.25336,0.00028,11.70458]
[1778247248807,31.22,79724.93,271.9,0.25194,0.00028,11.66922]
[1778247253231,31.22,79735.33,271.9,0.25485,0.00028,11.74153]
[1778247255406,31.22,79737.1,271.9,0.25535,0.00028,11.75364]
[1778247256759,31.22,79738.44,271.9,0.25572,0.00028,11.76282]
[1778247256787,31.22,79738.44,271.9,0.25572,0.00028,11.76282]
[1778247256851,31.22,79738.44,271.9,0.25572,0.00028,11.76282]
[1778247257957,31.22,79741.75,271.9,0.25665,0.00028,11.78559]
[1778247258121,31.22,79749.61,271.9,0.25887,0.00028,11.83961]
[1778247259238,31.22,79763.77,271.9,0.2629,0.00029,11.93608]
[1778247259282,31.22,79763.77,271.9,0.2629,0.00029,11.93608]
[1778247260394,31.22,79765.82,271.9,0.26348,0.00029,11.94981]
[1778247261046,31.22,79765.82,271.9,0.26348,0.00029,11.94981]
[1778247261207,31.22,79765.82,271.9,0.26348,0.00029,11.94981]
[1778247262391,31.21,79768.59,271.9,0.26425,0.00029,11.9682]
[1778247262414,31.21,79768.59,271.9,0.26425,0.00029,11.9682]
[1778247262675,31.21,79768.59,271.9,0.26425,0.00029,11.9682]
[1778247263147,31.21,79768.59,271.9,0.26425,0.00029,11.9682]
[1778247263228,31.21,79768.59,271.9,0.26425,0.00029,11.9682]
[1778247263264,31.21,79771.54,271.9,0.2651,0.00029,11.98803]
[1778247263399,31.21,79771.54,271.9,0.2651,0.00029,11.98803]
[1778247263471,31.21,79771.54,271.9,0.2651,0.00029,11.98803]
[1778247264004,31.21,79771.54,271.9,0.2651,0.00029,11.98803]
[1778247264041,31.21,79771.54,271.9,0.2651,0.00029,11.98803]
[1778247264268,31.21,79771.54,271.9,0.2651,0.00029,11.98803]
[1778247264255,31.21,79777.6,271.9,0.26684,0.00029,12.02877]
[1778247265928,31.21,79770.79,271.9,0.26487,0.00029,11.98278]
[1778247271203,31.21,79774.0,271.9,0.26578,0.00029,12.00409]
[1778247271732,31.21,79777.14,271.9,0.26668,0.00029,12.02509]
[1778247271735,31.21,79777.14,271.9,0.26668,0.00029,12.02509]
[1778247271851,31.21,79777.14,271.9,0.26668,0.00029,12.02509]
[1778247272000,31.21,79777.14,271.9,0.26668,0.00029,12.02509]
[1778247272004,31.21,79784.54,271.9,0.26871,0.00029,12.0669]
[1778247272818,31.21,79784.54,271.9,0.26871,0.00029,12.0669]
[1778247272977,31.21,79790.51,271.9,0.27044,0.00029,12.10655]
[1778247274197,31.21,79790.51,271.9,0.27044,0.00029,12.10655]
[1778247274339,31.21,79794.18,271.9,0.2715,0.00029,12.13076]
[1778247274350,31.21,79794.18,271.9,0.2715,0.00029,12.13076]
[1778247274936,31.21,79794.18,271.9,0.2715,0.00029,12.13076]
[1778247276794,31.21,79800.35,271.9,0.27328,0.00029,12.1712]
[1778247277076,31.21,79800.35,271.9,0.27328,0.00029,12.1712]
[1778247277615,31.21,79799.53,271.9,0.27304,0.00029,12.16566]
[1778247278012,31.2,79786.18,271.9,0.26916,0.00029,12.07708]
[1778247278451,31.2,79786.18,271.9,0.26916,0.00029,12.07708]
[1778247278649,31.2,79786.18,271.9,0.26916,0.00029,12.07708]
[1778247278681,31.2,79786.18,271.9,0.26916,0.00029,12.07708]
[1778247279019,31.2,79776.18,271.9,0.26627,0.00029,12.01007]
[1778247280173,31.2,79776.18,271.9,0.26627,0.00029,12.01007]
[1778247280248,31.2,79769.3,271.9,0.26428,0.00029,11.96356]
[1778247282096,31.2,79768.4,271.9,0.26402,0.00029,11.95732]
[1778247283256,31.2,79770.74,271.9,0.26468,0.00029,11.97297]
[1778247283282,31.2,79770.74,271.9,0.26468,0.00029,11.97297]
[1778247286109,31.2,79770.36,271.9,0.26456,0.00029,11.97002]
[1778247286121,31.2,79770.36,271.9,0.26456,0.00029,11.97002]
[1778247286874,31.2,79771.38,271.9,0.26485,0.00029,11.97679]
[1778247287141,31.2,79771.38,271.9,0.26485,0.00029,11.97679]
[1778247287293,31.2,79764.28,271.9,0.26281,0.00029,11.92864]
[1778247288278,31.2,79764.28,271.9,0.26281,0.00029,11.92864]
[1778247288283,31.2,79764.28,271.9,0.26281,0.00029,11.92864]
[1778247289275,31.19,79761.55,271.9,0.26201,0.00029,11.90981]
[1778247289365,31.19,79761.55,271.9,0.26201,0.00029,11.90981]
[1778247289998,31.19,79761.55,271.9,0.26201,0.00029,11.90981]
[1778247291146,31.19,79764.89,271.9,0.26296,0.00029,11.93239]
[1778247291302,31.19,79770.62,271.9,0.2646,0.00029,11.97104]
[1778247291936,31.19,79770.62,271.9,0.2646,0.00029,11.97104]
[1778247292110,31.19,79777.27,271.9,0.26651,0.00029,12.01575]
[1778247292622,31.19,79777.27,271.9,0.26651,0.00029,12.01575]
[1778247293117,31.19,79784.5,271.9,0.26859,0.00029,12.06405]
[1778247293980,31.19,79784.5,271.9,0.26859,0.00029,12.06405]
[1778247294130,31.19,79784.5,271.9,0.26859,0.00029,12.06405]
[1778247294160,31.19,79787.09,271.9,0.26933,0.00029,12.08117]
[1778247294811,31.19,79787.09,271.9,0.26933,0.00029,12.08117]
[1778247294812,31.19,79787.09,271.9,0.26933,0.00029,12.08117]
[1778247294990,31.19,79787.09,271.9,0.26933,0.00029,12.08117]
[1778247295318,31.19,79784.61,271.9,0.26861,0.00029,12.06456]
[1778247295538,31.19,79784.61,271.9,0.26861,0.00029,12.06456]
[1778247295561,31.19,79784.61,271.9,0.26861,0.00029,12.06456]
[1778247296138,31.19,79780.16,271.9,0.26732,0.00029,12.03465]
[1778247297770,31.19,79777.79,271.9,0.26664,0.00029,12.01873]
[1778247297790,31.19,79777.79,271.9,0.26664,0.00029,12.01873]
[1778247297872,31.19,79777.79,271.9,0.26664,0.00029,12.01873]
[1778247298474,31.19,79777.87,271.9,0.26666,0.00029,12.01927]
[1778247299794,31.19,79777.42,271.9,0.26653,0.00029,12.01625]
[1778247300571,31.19,79778.35,271.9,0.2668,0.00029,12.0225]
[1778247301955,31.19,79779.95,271.9,0.26726,0.00029,12.03322]
[1778247302180,31.19,79779.5,271.9,0.26712,0.00029,12.0301]
[1778247302815,31.19,79779.5,271.9,0.26712,0.00029,12.0301]
[1778247305450,31.19,79773.66,271.9,0.26542,0.00029,11.99044]
[1778247307217,31.18,79766.08,271.9,0.26324,0.00029,11.93897]
[1778247312252,31.18,79765.11,271.9,0.26295,0.00029,11.93198]
[1778247313006,31.18,79765.11,271.9,0.26295,0.00029,11.93198]
[1778247313447,31.18,79766.28,271.9,0.26328,0.00029,11.93983]
[1778247313934,31.18,79766.28,271.9,0.26328,0.00029,11.93983]
[1778247314266,31.18,79773.71,271.9,0.26541,0.00029,11.99004]
[1778247315507,31.18,79777.36,271.9,0.26645,0.00029,12.01454]
[1778247316262,31.18,79777.36,271.9,0.26645,0.00029,12.01454]
[1778247316266,31.18,79777.36,271.9,0.26645,0.00029,12.01454]
[1778247316280,31.18,79776.85,271.9,0.2663,0.00029,12.01102]
[1778247316459,31.18,79776.85,271.9,0.2663,0.00029,12.01102]
[1778247317379,31.18,79777.22,271.9,0.26641,0.00029,12.0134]
[1778247318665,31.18,79777.49,271.9,0.26648,0.00029,12.01512]
[1778247318841,31.18,79777.49,271.9,0.26648,0.00029,12.01512]
[1778247319301,31.18,79772.37,271.9,0.265,0.00029,11.98054]
[1778247320263,31.18,79772.37,271.9,0.265,0.00029,11.98054]
[1778247320310,31.18,79765.74,271.9,0.2631,0.00029,11.9356]
[1778247321159,31.18,79765.74,271.9,0.2631,0.00029,11.9356]
[1778247325360,31.18,79763.54,271.9,0.26246,0.00029,11.92047]
[1778247325873,31.18,79763.54,271.9,0.26246,0.00029,11.92047]
[1778247325897,31.18,79763.54,271.9,0.26246,0.00029,11.92047]
[1778247325948,31.18,79763.54,271.9,0.26246,0.00029,11.92047]
[1778247326017,31.18,79763.54,271.9,0.26246,0.00029,11.92047]
[1778247326351,31.18,79755.35,271.9,0.26012,0.00028,11.8646]
[1778247328146,31.18,79755.35,271.9,0.26012,0.00028,11.8646]
[1778247328934,31.18,79752.28,271.9,0.25924,0.00028,11.84339]
[1778247329335,31.18,79752.28,271.9,0.25924,0.00028,11.84339]
[1778247329182,31.18,79746.65,271.9,0.25764,0.00028,11.80466]
[1778247329622,31.18,79740.2,271.9,0.25582,0.00028,11.76014]
[1778247330668,31.18,79740.2,271.9,0.25582,0.00028,11.76014]
[1778247330745,31.17,79736.62,271.9,0.25481,0.00028,11.73525]
[1778247332061,31.17,79736.62,271.9,0.25481,0.00028,11.73525]
[1778247332147,31.17,79730.58,271.9,0.25301,0.00028,11.68558]
[1778247332478,31.17,79730.58,271.9,0.25301,0.00028,11.68558]
[1778247332511,31.17,79730.58,271.9,0.25301,0.00028,11.68558]
[1778247332613,31.17,79730.58,271.9,0.25301,0.00028,11.68558]
[1778247332644,31.17,79730.58,271.9,0.25301,0.00028,11.68558]
[1778247332935,31.17,79730.58,271.9,0.25301,0.00028,11.68558]
[1778247333397,31.17,79732.68,271.9,0.2536,0.00028,11.70021]
[1778247333540,31.17,79732.68,271.9,0.2536,0.00028,11.70021]
[1778247334228,31.17,79732.68,271.9,0.2536,0.00028,11.70021]
[1778247334320,31.17,79745.9,271.9,0.25733,0.00028,11.79177]
[1778247334570,31.17,79754.29,271.9,0.25971,0.00028,11.84941]
[1778247335552,31.17,79754.29,271.9,0.25971,0.00028,11.84941]
[1778247335596,31.17,79754.29,271.9,0.25971,0.00028,11.84941]
[1778247338006,31.17,79761.13,271.9,0.26165,0.00029,11.89592]
[1778247340981,31.17,79765.61,271.9,0.26292,0.00029,11.92617]
[1778247340998,31.17,79765.61,271.9,0.26292,0.00029,11.92617]
[1778247341058,31.17,79765.61,271.9,0.26292,0.00029,11.92617]
[1778247341059,31.17,79771.06,271.9,0.26447,0.00029,11.9628]
[1778247341548,31.17,79771.06,271.9,0.26447,0.00029,11.9628]
[1778247341814,31.17,79771.06,271.9,0.26447,0.00029,11.9628]
[1778247342225,31.17,79771.06,271.9,0.26447,0.00029,11.9628]
[1778247342340,31.17,79778.94,271.9,0.26674,0.00029,12.01589]
[1778247342934,31.17,79778.94,271.9,0.26674,0.00029,12.01589]
[1778247345974,31.17,79772.75,271.9,0.26495,0.00029,11.97402]
[1778247349210,31.17,79771.76,271.9,0.26466,0.00029,11.96725]
[1778247349294,31.17,79771.76,271.9,0.26466,0.00029,11.96725]
[1778247349290,31.17,79772.01,271.9,0.26473,0.00029,11.96885]
[1778247350258,31.17,79772.01,271.9,0.26473,0.00029,11.96885]
[1778247350334,31.17,79764.94,271.9,0.2627,0.00029,11.92086]
[1778247350992,31.17,79756.96,271.9,0.26042,0.00028,11.86637]
[1778247351515,31.17,79756.96,271.9,0.26042,0.00028,11.86637]
[1778247351793,31.17,79756.96,271.9,0.26042,0.00028,11.86637]
[1778247355330,31.17,79760.27,271.9,0.26136,0.00029,11.88895]
[1778247355773,31.17,79761.63,271.9,0.26175,0.00029,11.89826]
[1778247359011,31.17,79767.4,271.9,0.2634,0.00029,11.93737]
[1778247359968,31.17,79765.45,271.9,0.26284,0.00029,11.92409]
[1778247360573,31.17,79763.23,271.9,0.2622,0.00029,11.90889]
[1778247360643,31.17,79763.23,271.9,0.2622,0.00029,11.90889]
[1778247360903,31.17,79756.88,271.9,0.26038,0.00028,11.86558]
[1778247363145,31.17,79751.7,271.9,0.25891,0.00028,11.83019]
[1778247364825,31.17,79758.27,271.9,0.26079,0.00029,11.87533]
[1778247365420,31.17,79758.27,271.9,0.26079,0.00029,11.87533]
[1778247365425,31.17,79758.27,271.9,0.26079,0.00029,11.87533]
[1778247365445,31.17,79758.27,271.9,0.26079,0.00029,11.87533]
[1778247365479,31.17,79758.27,271.9,0.26079,0.00029,11.87533]
[1778247365520,31.17,79758.27,271.9,0.26079,0.00029,11.87533]
[1778247365551,31.17,79758.27,271.9,0.26079,0.00029,11.87533]
[1778247365752,31.17,79767.96,271.9,0.26356,0.00029,11.94125]
[1778247367009,31.17,79767.96,271.9,0.26356,0.00029,11.94125]
[1778247367374,31.17,79767.96,271.9,0.26356,0.00029,11.94125]
[1778247367373,31.17,79774.99,271.9,0.26559,0.00029,11.98898]
[1778247367750,31.17,79774.99,271.9,0.26559,0.00029,11.98898]
[1778247368760,31.17,79778.78,271.9,0.26668,0.00029,12.01451]
[1778247368846,31.17,79778.78,271.9,0.26668,0.00029,12.01451]
[1778247369129,31.17,79778.78,271.9,0.26668,0.00029,12.01451]
[1778247370226,31.17,79779.18,271.9,0.2668,0.00029,12.0172]
[1778247371070,31.17,79781.81,271.9,0.26755,0.00029,12.03476]
[1778247371241,31.17,79782.88,271.9,0.26786,0.00029,12.04191]
[1778247371826,31.17,79782.88,271.9,0.26786,0.00029,12.04191]
[1778247371928,31.17,79782.51,271.9,0.26776,0.00029,12.03952]
[1778247372766,31.17,79782.51,271.9,0.26776,0.00029,12.03952]
[1778247373089,31.17,79782.51,271.9,0.26776,0.00029,12.03952]
[1778247373188,31.17,79783.67,271.9,0.26809,0.00029,12.04727]
[1778247373512,31.17,79783.67,271.9,0.26809,0.00029,12.04727]
[1778247373827,31.17,79783.67,271.9,0.26809,0.00029,12.04727]
[1778247374022,31.17,79782.68,271.9,0.26781,0.00029,12.04069]
[1778247375080,31.17,79782.68,271.9,0.26781,0.00029,12.04069]
[1778247375320,31.17,79782.68,271.9,0.26781,0.00029,12.04069]
[1778247375331,31.17,79782.68,271.9,0.26781,0.00029,12.04069]
[1778247375326,31.17,79781.41,271.9,0.26744,0.00029,12.03208]
[1778247375512,31.17,79781.41,271.9,0.26744,0.00029,12.03208]
[1778247375569,31.17,79781.41,271.9,0.26744,0.00029,12.03208]
[1778247376395,31.17,79773.87,271.9,0.26526,0.00029,11.98128]
[1778247378169,31.17,79765.4,271.9,0.26283,0.00029,11.92385]
[1778247381474,31.17,79764.85,271.9,0.26267,0.00029,11.92013]
[1778247381506,31.17,79764.85,271.9,0.26267,0.00029,11.92013]
[1778247382014,31.17,79769.88,271.9,0.26411,0.00029,11.95425]
[1778247382734,31.17,79769.88,271.9,0.26411,0.00029,11.95425]
[1778247382736,31.17,79769.88,271.9,0.26411,0.00029,11.95425]
[1778247382928,31.17,79771.25,271.9,0.2645,0.00029,11.9635]
[1778247385421,31.17,79772.53,271.9,0.26487,0.00029,11.97206]
[1778247385464,31.17,79772.53,271.9,0.26487,0.00029,11.97206]
[1778247385604,31.17,79772.53,271.9,0.26487,0.00029,11.97206]
[1778247385934,31.17,79772.53,271.9,0.26487,0.00029,11.97206]
[1778247386016,31.17,79777.71,271.9,0.26636,0.00029,12.00703]
[1778247387311,31.17,79777.71,271.9,0.26636,0.00029,12.00703]
[1778247387797,31.17,79786.17,271.9,0.26881,0.00029,12.06394]
[1778247391637,31.17,79786.9,271.9,0.26894,0.00029,12.06144]
[1778247391891,31.17,79786.9,271.9,0.26894,0.00029,12.06144]
[1778247391894,31.17,79786.9,271.9,0.26894,0.00029,12.06144]
[1778247391935,31.17,79786.9,271.9,0.26894,0.00029,12.06144]
[1778247392033,31.17,79786.9,271.9,0.26894,0.00029,12.06144]
[1778247392095,31.17,79782.48,271.9,0.26767,0.00029,12.03196]
[1778247392757,31.17,79782.48,271.9,0.26767,0.00029,12.03196]
[1778247393407,31.17,79782.48,271.9,0.26767,0.00029,12.03196]
[1778247393572,31.17,79778.05,271.9,0.26638,0.00029,12.00213]
[1778247393934,31.17,79778.05,271.9,0.26638,0.00029,12.00213]
[1778247394221,31.17,79776.47,271.9,0.26593,0.00029,11.99153]
[1778247394520,31.17,79776.47,271.9,0.26593,0.00029,11.99153]
[1778247394847,31.17,79780.2,271.9,0.26701,0.00029,12.01664]
[1778247396347,31.17,79780.2,271.9,0.26701,0.00029,12.01664]
[1778247396372,31.17,79784.01,271.9,0.26811,0.00029,12.04218]
[1778247396935,31.17,79784.01,271.9,0.26811,0.00029,12.04218]
[1778247396983,31.17,79778.45,271.9,0.2665,0.00029,12.00479]
[1778247399129,31.17,79775.83,271.9,0.26574,0.00029,11.98708]
[1778247400161,31.17,79774.35,271.9,0.26531,0.00029,11.97704]
[1778247400250,31.17,79774.35,271.9,0.26531,0.00029,11.97704]
[1778247400340,31.17,79775.33,271.9,0.26559,0.00029,11.98359]
[1778247401896,31.17,79784.15,271.9,0.26814,0.00029,12.04286]
[1778247403737,31.17,79787.07,271.9,0.26898,0.00029,12.06234]
[1778247405514,31.17,79789.42,271.9,0.26966,0.00029,12.07791]
[1778247405924,31.17,79789.67,271.9,0.26973,0.00029,12.07961]
[1778247406546,31.17,79789.67,271.9,0.26973,0.00029,12.07961]
[1778247409478,31.17,79789.19,271.9,0.2696,0.00029,12.07651]
[1778247410812,31.17,79789.95,271.9,0.26982,0.00029,12.0816]
[1778247410884,31.17,79789.95,271.9,0.26982,0.00029,12.0816]
[1778247410959,31.17,79790.4,271.9,0.26995,0.00029,12.08462]
[1778247415994,31.17,79789.52,271.9,0.2697,0.00029,12.07878]
[1778247421004,31.17,79789.14,271.9,0.26959,0.00029,12.07627]
[1778247421054,31.17,79789.14,271.9,0.26959,0.00029,12.07627]
[1778247421093,31.17,79789.14,271.9,0.26959,0.00029,12.07627]
[1778247421326,31.17,79789.14,271.9,0.26959,0.00029,12.07627]
[1778247421417,31.17,79790.04,271.9,0.26985,0.00029,12.08226]
[1778247421935,31.17,79790.04,271.9,0.26985,0.00029,12.08226]
[1778247422036,31.17,79779.4,271.9,0.26676,0.00029,12.01095]
[1778247425035,31.17,79778.65,271.9,0.26654,0.00029,12.0057]
[1778247426055,31.17,79781.39,271.9,0.26732,0.00029,12.02399]
[1778247426558,31.16,79779.65,271.9,0.26681,0.00029,12.01219]
[1778247426565,31.16,79779.65,271.9,0.26681,0.00029,12.01219]
[1778247426620,31.16,79779.65,271.9,0.26681,0.00029,12.01219]
[1778247426688,31.16,79779.65,271.9,0.26681,0.00029,12.01219]
[1778247426935,31.16,79779.65,271.9,0.26681,0.00029,12.01219]
[1778247427527,31.16,79784.11,271.9,0.2681,0.00029,12.04198]
[1778247428078,31.16,79790.96,271.9,0.27008,0.00029,12.08754]
[1778247430402,31.16,79790.99,271.9,0.27008,0.00029,12.08756]
[1778247430923,31.16,79790.83,271.9,0.27002,0.00029,12.08632]
[1778247431222,31.16,79790.83,271.9,0.27002,0.00029,12.08632]
[1778247431273,31.16,79790.83,271.9,0.27002,0.00029,12.08632]
[1778247431430,31.16,79791.81,271.9,0.2703,0.00029,12.09267]
[1778247432108,31.16,79797.62,271.9,0.27199,0.00029,12.13121]
[1778247432914,31.16,79797.62,271.9,0.27199,0.00029,12.13121]
[1778247432939,31.16,79797.62,271.9,0.27199,0.00029,12.13121]
[1778247432939,31.16,79797.62,271.9,0.27199,0.00029,12.13121]
[1778247432985,31.16,79797.62,271.9,0.27199,0.00029,12.13121]
[1778247433389,31.16,79804.89,271.9,0.27411,0.00029,12.17912]
[1778247434384,31.16,79811.51,271.9,0.27605,0.00029,12.22245]
[1778247434487,31.16,79811.51,271.9,0.27605,0.00029,12.22245]
[1778247435129,31.16,79809.25,271.9,0.27538,0.00029,12.20756]
[1778247437143,31.16,79804.68,271.9,0.27403,0.00029,12.17741]
[1778247437706,31.16,79804.68,271.9,0.27403,0.00029,12.17741]
[1778247440651,31.16,79809.32,271.9,0.27538,0.00029,12.20759]
[1778247441889,31.15,79811.32,271.9,0.27596,0.00029,12.22058]
[1778247442179,31.15,79813.12,271.9,0.27649,0.00029,12.23222]
[1778247443158,31.15,79813.12,271.9,0.27649,0.00029,12.23222]
[1778247443187,31.15,79814.17,271.9,0.27679,0.00029,12.23896]
[1778247444421,31.15,79809.44,271.9,0.2754,0.00029,12.20793]
[1778247444837,31.15,79809.44,271.9,0.2754,0.00029,12.20793]
[1778247445027,31.15,79809.44,271.9,0.2754,0.00029,12.20793]
[1778247445059,31.15,79809.44,271.9,0.2754,0.00029,12.20793]
[1778247445187,31.15,79809.44,271.9,0.2754,0.00029,12.20793]
[1778247445201,31.15,79809.44,271.9,0.2754,0.00029,12.20793]
[1778247446209,31.15,79800.2,271.9,0.27268,0.00029,12.1469]
[1778247446596,31.15,79800.2,271.9,0.27268,0.00029,12.1469]
[1778247447466,31.15,79800.2,271.9,0.27268,0.00029,12.1469]
[1778247448148,31.15,79797.71,271.9,0.27195,0.00029,12.13031]
[1778247448674,31.15,79795.25,271.9,0.27123,0.00029,12.1139]
[1778247452051,31.15,79797.99,271.9,0.27193,0.00029,12.12442]
[1778247452114,31.15,79797.99,271.9,0.27193,0.00029,12.12442]
[1778247453645,31.15,79804.11,271.9,0.27371,0.00029,12.16473]
[1778247456049,31.15,79801.09,271.9,0.27282,0.00029,12.14468]
[1778247457513,31.15,79799.57,271.9,0.27238,0.00029,12.13453]
[1778247459199,31.15,79799.12,271.9,0.27224,0.00029,12.13151]
[1778247459290,31.15,79799.12,271.9,0.27224,0.00029,12.13151]
[1778247459305,31.15,79799.12,271.9,0.27224,0.00029,12.13151]
[1778247459312,31.15,79799.12,271.9,0.27224,0.00029,12.13151]
[1778247459716,31.15,79796.23,271.9,0.2714,0.00029,12.11234]
[1778247459935,31.15,79796.23,271.9,0.2714,0.00029,12.11234]
[1778247460307,31.14,79783.08,271.9,0.26758,0.00029,12.02456]
[1778247461506,31.14,79779.49,271.9,0.26654,0.00029,12.00044]
[1778247462289,31.14,79779.49,271.9,0.26654,0.00029,12.00044]
[1778247462321,31.14,79774.43,271.9,0.26508,0.00029,11.96635]
[1778247462992,31.14,79774.43,271.9,0.26508,0.00029,11.96635]
[1778247463155,31.14,79774.43,271.9,0.26508,0.00029,11.96635]
[1778247463604,31.14,79777.26,271.9,0.26589,0.00029,11.98538]
[1778247464608,31.14,79779.57,271.9,0.26656,0.00029,12.00085]
[1778247465342,31.14,79776.57,271.9,0.26569,0.00029,11.98055]
[1778247466461,31.14,79776.57,271.9,0.26569,0.00029,11.98055]
[1778247467356,31.14,79782.46,271.9,0.26738,0.00029,12.02002]
[1778247471653,31.14,79781.94,271.9,0.26721,0.00029,12.01607]
[1778247472391,31.14,79778.6,271.9,0.26624,0.00029,11.99351]
[1778247475412,31.14,79771.37,271.9,0.26415,0.00029,11.94448]
[1778247477321,31.14,79768.59,271.9,0.26335,0.00029,11.92559]
[1778247478227,31.14,79768.88,271.9,0.26343,0.00029,11.92754]
[1778247478289,31.14,79768.88,271.9,0.26343,0.00029,11.92754]
[1778247478370,31.14,79768.88,271.9,0.26343,0.00029,11.92754]
[1778247478433,31.14,79761.38,271.9,0.26128,0.00029,11.87647]
[1778247479901,31.14,79759.53,271.9,0.26075,0.00029,11.86376]
[1778247479928,31.14,79759.53,271.9,0.26075,0.00029,11.86376]
[1778247479935,31.14,79759.53,271.9,0.26075,0.00029,11.86376]
[1778247480122,31.14,79759.53,271.9,0.26075,0.00029,11.86376]
[1778247480505,31.14,79759.53,271.9,0.26075,0.00029,11.86376]
[1778247480541,31.14,79759.53,271.9,0.26075,0.00029,11.86376]
[1778247480453,31.14,79749.15,271.9,0.25779,0.00028,11.79245]
[1778247480610,31.14,79749.15,271.9,0.25779,0.00028,11.79245]
[1778247481034,31.14,79749.15,271.9,0.25779,0.00028,11.79245]
[1778247481044,31.14,79749.15,271.9,0.25779,0.00028,11.79245]
[1778247481458,31.14,79738.01,271.9,0.25463,0.00028,11.71526]
[1778247481584,31.14,79738.01,271.9,0.25463,0.00028,11.71526]
[1778247481588,31.14,79738.01,271.9,0.25463,0.00028,11.71526]
[1778247482183,31.14,79738.01,271.9,0.25463,0.00028,11.71526]
[1778247482406,31.14,79738.01,271.9,0.25463,0.00028,11.71526]
[1778247482465,31.13,79732.15,271.9,0.25297,0.00028,11.67433]
[1778247483014,31.13,79732.15,271.9,0.25297,0.00028,11.67433]
[1778247483047,31.13,79732.15,271.9,0.25297,0.00028,11.67433]
[1778247483203,31.13,79732.15,271.9,0.25297,0.00028,11.67433]
[1778247483235,31.13,79732.15,271.9,0.25297,0.00028,11.67433]
[1778247483240,31.13,79732.15,271.9,0.25297,0.00028,11.67433]
[1778247483315,31.13,79732.15,271.9,0.25297,0.00028,11.67433]
[1778247483472,31.13,79721.88,271.9,0.25009,0.00028,11.60231]
[1778247483746,31.13,79721.88,271.9,0.25009,0.00028,11.60231]
[1778247486141,31.13,79715.87,271.9,0.24841,0.00028,11.56005]
[1778247487412,31.13,79717.59,271.9,0.2489,0.00028,11.57227]
[1778247487934,31.14,79717.27,271.9,0.24881,0.00028,11.5701]
[1778247489177,31.14,79716.98,271.9,0.24873,0.00028,11.56814]
[1778247490568,31.14,79718.53,271.9,0.24917,0.00028,11.57909]
[1778247490577,31.14,79718.53,271.9,0.24917,0.00028,11.57909]
[1778247491190,31.14,79718.53,271.9,0.24917,0.00028,11.57909]
[1778247491532,31.14,79725.36,271.9,0.25108,0.00028,11.62709]
[1778247493356,31.13,79735.25,271.9,0.25385,0.00028,11.69603]
[1778247493576,31.13,79735.25,271.9,0.25385,0.00028,11.69603]
[1778247493597,31.13,79735.25,271.9,0.25385,0.00028,11.69603]
[1778247493600,31.13,79735.25,271.9,0.25385,0.00028,11.69603]
[1778247493925,31.14,79736.13,271.9,0.2541,0.00028,11.7023]
[1778247494567,31.14,79736.13,271.9,0.2541,0.00028,11.7023]
[1778247494650,31.14,79736.13,271.9,0.2541,0.00028,11.7023]
[1778247495520,31.14,79736.13,271.9,0.2541,0.00028,11.7023]
[1778247494892,31.14,79742.17,271.9,0.25585,0.00028,11.74521]
[1778247495653,31.14,79742.17,271.9,0.25585,0.00028,11.74521]
[1778247496541,31.14,79747.96,271.9,0.2575,0.00028,11.78533]
[1778247496562,31.14,79747.96,271.9,0.2575,0.00028,11.78533]
[1778247497037,31.14,79747.96,271.9,0.2575,0.00028,11.78533]
[1778247497075,31.14,79747.96,271.9,0.2575,0.00028,11.78533]
[1778247497172,31.14,79747.96,271.9,0.2575,0.00028,11.78533]
[1778247497192,31.14,79747.96,271.9,0.2575,0.00028,11.78533]
[1778247497233,31.14,79747.96,271.9,0.2575,0.00028,11.78533]
[1778247497418,31.15,79748.17,271.9,0.25758,0.00028,11.78731]
[1778247497640,31.15,79748.17,271.9,0.25758,0.00028,11.78731]
[1778247498055,31.15,79748.17,271.9,0.25758,0.00028,11.78731]
[1778247498057,31.15,79748.17,271.9,0.25758,0.00028,11.78731]
[1778247498176,31.15,79748.17,271.9,0.25758,0.00028,11.78731]
[1778247498355,31.15,79758.19,271.9,0.26045,0.00029,11.85654]
[1778247499201,31.15,79765.16,271.9,0.26244,0.00029,11.90404]
[1778247500801,31.15,79766.27,271.9,0.26275,0.00029,11.91148]
[1778247501430,31.15,79766.27,271.9,0.26275,0.00029,11.91148]
[1778247501439,31.15,79766.27,271.9,0.26275,0.00029,11.91148]
[1778247501452,31.15,79766.27,271.9,0.26275,0.00029,11.91148]
[1778247501533,31.15,79766.27,271.9,0.26275,0.00029,11.91148]
[1778247501561,31.15,79766.27,271.9,0.26275,0.00029,11.91148]
[1778247501877,31.15,79767.69,271.9,0.26316,0.00029,11.92111]
[1778247502437,31.15,79772.42,271.9,0.26452,0.00029,11.95311]
[1778247504267,31.15,79770.96,271.9,0.26409,0.00029,11.94319]
[1778247504831,31.15,79773.39,271.9,0.26479,0.00029,11.95957]
[1778247504942,31.15,79773.39,271.9,0.26479,0.00029,11.95957]
[1778247504977,31.15,79773.39,271.9,0.26479,0.00029,11.95957]
[1778247505072,31.15,79773.39,271.9,0.26479,0.00029,11.95957]
[1778247505134,31.15,79773.39,271.9,0.26479,0.00029,11.95957]
[1778247505458,31.15,79773.33,271.9,0.26477,0.00029,11.95911]
[1778247505558,31.15,79773.33,271.9,0.26477,0.00029,11.95911]
[1778247505572,31.15,79773.33,271.9,0.26477,0.00029,11.95911]
[1778247505808,31.15,79773.33,271.9,0.26477,0.00029,11.95911]
[1778247506452,31.15,79779.78,271.9,0.26663,0.00029,12.0027]
[1778247506808,31.15,79779.78,271.9,0.26663,0.00029,12.0027]
[1778247507395,31.15,79786.14,271.9,0.26848,0.00029,12.0454]
[1778247508397,31.15,79786.14,271.9,0.26848,0.00029,12.0454]
[1778247508444,31.15,79786.14,271.9,0.26848,0.00029,12.0454]
[1778247509729,31.15,79785.6,271.9,0.26832,0.00029,12.04185]
[1778247509996,31.15,79785.6,271.9,0.26832,0.00029,12.04185]
[1778247510019,31.15,79785.6,271.9,0.26832,0.00029,12.04185]
[1778247510447,31.15,79785.6,271.9,0.26832,0.00029,12.04185]
[1778247510559,31.15,79785.6,271.9,0.26832,0.00029,12.04185]
[1778247511443,31.15,79785.99,271.9,0.26844,0.00029,12.04459]
[1778247511753,31.15,79788.79,271.9,0.26916,0.00029,12.05574]
[1778247512335,31.15,79788.79,271.9,0.26916,0.00029,12.05574]
[1778247512537,31.15,79788.79,271.9,0.26916,0.00029,12.05574]
[1778247513169,31.15,79791.43,271.9,0.26993,0.00029,12.07337]
[1778247513209,31.15,79791.43,271.9,0.26993,0.00029,12.07337]
[1778247513616,31.15,79792.03,271.9,0.27011,0.00029,12.07739]
[1778247514222,31.15,79791.46,271.9,0.26994,0.00029,12.0736]
[1778247516717,31.15,79791.09,271.9,0.26983,0.00029,12.07115]
[1778247521801,31.15,79786.42,271.9,0.26848,0.00029,12.04008]
[1778247522459,31.15,79786.42,271.9,0.26848,0.00029,12.04008]
[1778247522971,31.15,79786.43,271.9,0.26849,0.00029,12.04023]
[1778247523720,31.15,79787.47,271.9,0.26879,0.00029,12.04722]
[1778247524192,31.15,79787.47,271.9,0.26879,0.00029,12.04722]
[1778247524231,31.15,79787.47,271.9,0.26879,0.00029,12.04722]
[1778247524935,31.15,79786.87,271.9,0.26862,0.00029,12.04325]
[1778247525570,31.15,79779.55,271.9,0.2665,0.00029,11.99421]
[1778247525585,31.15,79779.55,271.9,0.2665,0.00029,11.99421]
[1778247526325,31.15,79779.55,271.9,0.2665,0.00029,11.99421]
[1778247526670,31.15,79780.41,271.9,0.26675,0.00029,12.0]
[1778247527368,31.15,79780.41,271.9,0.26675,0.00029,12.0]
[1778247527461,31.15,79780.41,271.9,0.26675,0.00029,12.0]
[1778247527650,31.15,79780.35,271.9,0.26673,0.00029,11.9996]
[1778247528475,31.15,79788.66,271.9,0.26914,0.00029,12.05526]
[1778247529518,31.15,79797.22,271.9,0.27163,0.00029,12.11212]
[1778247530653,31.15,79800.44,271.9,0.27257,0.00029,12.13342]
[1778247530668,31.15,79800.44,271.9,0.27257,0.00029,12.13342]
[1778247530674,31.15,79800.44,271.9,0.27257,0.00029,12.13342]
[1778247530687,31.15,79800.44,271.9,0.27257,0.00029,12.13342]
[1778247530706,31.15,79800.44,271.9,0.27257,0.00029,12.13342]
[1778247530710,31.15,79800.44,271.9,0.27257,0.00029,12.13342]
[1778247530857,31.15,79800.44,271.9,0.27257,0.00029,12.13342]
[1778247531062,31.15,79803.63,271.9,0.2735,0.00029,12.15445]
[1778247532779,31.15,79807.92,271.9,0.27476,0.00029,12.18276]
[1778247532934,31.15,79807.92,271.9,0.27476,0.00029,12.18276]
[1778247532950,31.15,79812.53,271.9,0.27612,0.00029,12.21303]
[1778247533882,31.15,79812.53,271.9,0.27612,0.00029,12.21303]
[1778247535353,31.15,79808.91,271.9,0.27506,0.00029,12.18934]
[1778247535454,31.15,79806.29,271.9,0.27429,0.00029,12.17214]
[1778247535808,31.15,79806.29,271.9,0.27429,0.00029,12.17214]
[1778247539560,31.15,79806.22,271.9,0.27426,0.00029,12.17156]
[1778247539888,31.15,79807.93,271.9,0.27476,0.00029,12.18266]
[1778247540860,31.15,79807.93,271.9,0.27476,0.00029,12.18266]
[1778247540895,31.15,79807.64,271.9,0.27467,0.00029,12.18078]
[1778247543511,31.15,79806.52,271.9,0.27435,0.00029,12.17345]
[1778247544786,31.15,79801.67,271.9,0.27292,0.00029,12.14131]
[1778247549958,31.15,79798.26,271.9,0.27192,0.00029,12.11866]
[1778247551706,31.15,79798.59,271.9,0.27201,0.00029,12.12082]
[1778247552251,31.15,79798.59,271.9,0.27201,0.00029,12.12082]
[1778247552291,31.15,79798.59,271.9,0.27201,0.00029,12.12082]
[1778247552302,31.15,79798.59,271.9,0.27201,0.00029,12.12082]
[1778247552795,31.15,79795.49,271.9,0.27111,0.00029,12.10027]
[1778247555525,31.15,79789.33,271.9,0.26932,0.00029,12.05932]
[1778247556000,31.15,79789.28,271.9,0.2693,0.00029,12.05898]
[1778247561037,31.15,79786.33,271.9,0.26843,0.00029,12.03899]
[1778247563153,31.15,79785.34,271.9,0.26815,0.00029,12.03233]
[1778247564275,31.15,79786.5,271.9,0.26848,0.00029,12.04005]
[1778247565085,31.15,79785.47,271.9,0.26818,0.00029,12.03312]
[1778247565141,31.15,79785.47,271.9,0.26818,0.00029,12.03312]
[1778247567934,31.15,79786.73,271.9,0.26854,0.00029,12.04153]
[1778247568229,31.15,79786.73,271.9,0.26854,0.00029,12.04153]
[1778247568231,31.15,79786.73,271.9,0.26854,0.00029,12.04153]
[1778247568348,31.15,79786.73,271.9,0.26854,0.00029,12.04153]
[1778247568542,31.15,79786.73,271.9,0.26854,0.00029,12.04153]
[1778247568424,31.15,79781.23,271.9,0.26695,0.00029,12.00467]
[1778247568786,31.15,79781.23,271.9,0.26695,0.00029,12.00467]
[1778247568926,31.15,79781.23,271.9,0.26695,0.00029,12.00467]
[1778247568957,31.15,79781.23,271.9,0.26695,0.00029,12.00467]
[1778247569463,31.14,79767.79,271.9,0.26308,0.00029,11.91378]
[1778247570104,31.14,79760.9,271.9,0.2611,0.00029,11.86684]
[1778247571657,31.14,79760.66,271.9,0.26094,0.00029,11.85758]
[1778247574673,31.15,79759.11,271.9,0.2605,0.00029,11.84712]
[1778247579098,31.15,79756.67,271.9,0.25981,0.00029,11.83064]
[1778247579100,31.15,79756.67,271.9,0.25981,0.00029,11.83064]
[1778247579750,31.15,79757.11,271.9,0.25994,0.00029,11.83372]
[1778247581693,31.15,79759.93,271.9,0.26075,0.00029,11.85312]
[1778247582276,31.15,79759.93,271.9,0.26075,0.00029,11.85312]
[1778247582282,31.15,79759.93,271.9,0.26075,0.00029,11.85312]
[1778247582295,31.15,79759.93,271.9,0.26075,0.00029,11.85312]
[1778247582301,31.15,79759.93,271.9,0.26075,0.00029,11.85312]
[1778247582465,31.15,79754.78,271.9,0.25928,0.00029,11.81789]
[1778247582892,31.15,79754.78,271.9,0.25928,0.00029,11.81789]
[1778247588248,31.15,79749.99,271.9,0.25793,0.00028,11.78534]
[1778247588429,31.15,79749.99,271.9,0.25793,0.00028,11.78534]
[1778247588599,31.15,79749.99,271.9,0.25793,0.00028,11.78534]
[1778247588857,31.15,79749.99,271.9,0.25794,0.00028,11.78544]
[1778247588866,31.15,79749.99,271.9,0.25794,0.00028,11.78544]
[1778247588935,31.15,79749.99,271.9,0.25794,0.00028,11.78544]
[1778247589606,31.15,79749.99,271.9,0.25794,0.00028,11.78544]
[1778247589617,31.15,79736.61,271.9,0.25415,0.00028,11.69296]
[1778247589948,31.15,79736.61,271.9,0.25415,0.00028,11.69296]
[1778247590647,31.15,79723.99,271.9,0.25061,0.00028,11.60492]
[1778247590937,31.15,79723.99,271.9,0.25061,0.00028,11.60492]
[1778247591251,31.15,79717.63,271.9,0.24884,0.00028,11.5604]
[1778247592157,31.15,79717.63,271.9,0.24884,0.00028,11.5604]
[1778247592259,31.15,79715.6,271.9,0.24828,0.00028,11.54622]
[1778247595289,31.15,79714.71,271.9,0.24803,0.00028,11.53999]
[1778247595380,31.15,79714.71,271.9,0.24803,0.00028,11.53999]
[1778247595958,31.15,79711.01,271.9,0.24701,0.00028,11.51386]
[1778247596019,31.15,79711.01,271.9,0.24701,0.00028,11.51386]
[1778247596365,31.16,79701.57,271.9,0.24439,0.00028,11.44692]
[1778247597584,31.16,79695.81,271.9,0.24281,0.00028,11.40596]
[1778247597659,31.16,79695.81,271.9,0.24281,0.00028,11.40596]
[1778247597703,31.16,79695.81,271.9,0.24281,0.00028,11.40596]
[1778247601817,31.16,79692.74,271.9,0.24199,0.00027,11.38475]
[1778247601949,31.16,79692.74,271.9,0.24199,0.00027,11.38475]
[1778247601998,31.16,79692.74,271.9,0.24199,0.00027,11.38475]
[1778247602040,31.16,79692.74,271.9,0.24199,0.00027,11.38475]
[1778247602041,31.16,79692.74,271.9,0.24199,0.00027,11.38475]
[1778247602051,31.16,79692.74,271.9,0.24199,0.00027,11.38475]
[1778247602206,31.16,79692.74,271.9,0.24199,0.00027,11.38475]
[1778247602264,31.16,79692.74,271.9,0.24199,0.00027,11.38475]
[1778247602591,31.16,79692.74,271.9,0.24199,0.00027,11.38475]
[1778247602613,31.16,79685.46,271.9,0.24,0.00027,11.33274]
[1778247602741,31.16,79685.46,271.9,0.24,0.00027,11.33274]
[1778247602935,31.16,79685.46,271.9,0.24,0.00027,11.33274]
[1778247603186,31.16,79685.46,271.9,0.24,0.00027,11.33274]
[1778247603626,31.16,79685.46,271.9,0.24,0.00027,11.33274]
[1778247603627,31.17,79667.89,271.9,0.23526,0.00027,11.20682]
[1778247604129,31.17,79667.89,271.9,0.23526,0.00027,11.20682]
[1778247604370,31.17,79667.89,271.9,0.23526,0.00027,11.20682]
[1778247604569,31.17,79667.89,271.9,0.23526,0.00027,11.20682]
[1778247604604,31.17,79654.2,271.9,0.23162,0.00027,11.10848]
[1778247604934,31.17,79654.2,271.9,0.23162,0.00027,11.10848]
[1778247605352,31.18,79643.22,271.9,0.22873,0.00027,11.02908]
[1778247605930,31.18,79643.22,271.9,0.22873,0.00027,11.02908]
[1778247606509,31.18,79639.46,271.9,0.22775,0.00027,11.00204]
[1778247608602,31.19,79637.92,271.9,0.22741,0.00027,10.9925]
[1778247608613,31.19,79637.92,271.9,0.22741,0.00027,10.9925]
[1778247609380,31.21,79630.97,271.9,0.22567,0.00026,10.94411]
[1778247610044,31.21,79630.97,271.9,0.22567,0.00026,10.94411]
[1778247610589,31.21,79628.42,271.9,0.22505,0.00026,10.92676]
[1778247610936,31.21,79628.42,271.9,0.22505,0.00026,10.92676]
[1778247611517,31.21,79628.42,271.9,0.22505,0.00026,10.92676]
[1778247611566,31.23,79632.24,271.9,0.22616,0.00026,10.95756]
[1778247611934,31.23,79632.24,271.9,0.22616,0.00026,10.95756]
[1778247612635,31.24,79633.95,271.9,0.22674,0.00026,10.97377]
[1778247612934,31.24,79633.95,271.9,0.22674,0.00026,10.97377]
[1778247613016,31.24,79633.95,271.9,0.22674,0.00026,10.97377]
[1778247613562,31.25,79636.7,271.9,0.22754,0.00027,10.99597]
[1778247613715,31.25,79636.7,271.9,0.22754,0.00027,10.99597]
[1778247614555,31.25,79636.7,271.9,0.22754,0.00027,10.99597]
[1778247614626,31.25,79636.7,271.9,0.22754,0.00027,10.99597]
[1778247614634,31.27,79643.74,271.9,0.22953,0.00027,11.05068]
[1778247616073,31.28,79644.01,271.9,0.22969,0.00027,11.05504]
[1778247616083,31.28,79644.01,271.9,0.22969,0.00027,11.05504]
[1778247616319,31.28,79644.01,271.9,0.22969,0.00027,11.05504]
[1778247616538,31.28,79644.01,271.9,0.22969,0.00027,11.05504]
[1778247616624,31.28,79644.01,271.9,0.22969,0.00027,11.05504]
[1778247618215,31.3,79647.04,271.9,0.23066,0.00027,11.08171]
[1778247618244,31.3,79647.04,271.9,0.23066,0.00027,11.08171]
[1778247618282,31.3,79647.04,271.9,0.23066,0.00027,11.08171]
[1778247618386,31.3,79647.04,271.9,0.23066,0.00027,11.08171]
[1778247618880,31.31,79648.98,271.9,0.23125,0.00027,11.09777]
[1778247620585,31.33,79651.04,271.9,0.23189,0.00027,11.11503]
[1778247620649,31.34,79652.72,271.9,0.23241,0.00027,11.12929]
[1778247621441,31.34,79652.72,271.9,0.23241,0.00027,11.12929]
[1778247621466,31.34,79663.17,271.9,0.23523,0.00027,11.20525]
[1778247622561,31.34,79663.17,271.9,0.23523,0.00027,11.20525]
[1778247623375,31.34,79666.74,271.9,0.2362,0.00027,11.23119]
[1778247623427,31.34,79666.74,271.9,0.2362,0.00027,11.23119]
[1778247623460,31.34,79666.74,271.9,0.2362,0.00027,11.23119]
[1778247623469,31.34,79666.74,271.9,0.2362,0.00027,11.23119]
[1778247623483,31.35,79664.91,271.9,0.23578,0.00027,11.22009]
[1778247624043,31.35,79664.91,271.9,0.23578,0.00027,11.22009]
[1778247624675,31.35,79653.0,271.9,0.23259,0.00027,11.13401]
[1778247625652,31.35,79653.0,271.9,0.23259,0.00027,11.13401]
[1778247625495,31.35,79647.74,271.9,0.23119,0.00027,11.09597]
[1778247626111,31.35,79647.74,271.9,0.23119,0.00027,11.09597]
[1778247626123,31.35,79647.74,271.9,0.23119,0.00027,11.09597]
[1778247626142,31.35,79647.74,271.9,0.23119,0.00027,11.09597]
[1778247626455,31.35,79647.74,271.9,0.23119,0.00027,11.09597]
[1778247626469,31.35,79647.74,271.9,0.23119,0.00027,11.09597]
[1778247626671,31.36,79653.25,271.9,0.23275,0.00027,11.13826]
[1778247627152,31.36,79653.25,271.9,0.23275,0.00027,11.13826]
[1778247627179,31.36,79653.25,271.9,0.23275,0.00027,11.13826]
[1778247627321,31.36,79653.25,271.9,0.23275,0.00027,11.13826]
[1778247627644,31.36,79653.25,271.9,0.23275,0.00027,11.13826]
[1778247627632,31.38,79652.61,271.9,0.23269,0.00027,11.13676]
[1778247627728,31.38,79652.61,271.9,0.23269,0.00027,11.13676]
[1778247627934,31.38,79652.61,271.9,0.23269,0.00027,11.13676]
[1778247627990,31.38,79652.61,271.9,0.23269,0.00027,11.13676]
[1778247628517,31.38,79645.03,271.9,0.23068,0.00027,11.08186]
[1778247629524,31.39,79638.72,271.9,0.22904,0.00026,11.03693]
[1778247630132,31.39,79638.72,271.9,0.22904,0.00026,11.03693]
[1778247630611,31.39,79638.72,271.9,0.22904,0.00026,11.03693]
[1778247632263,31.4,79644.81,271.9,0.23066,0.00027,11.07643]
[1778247633380,31.41,79647.2,271.9,0.23134,0.00027,11.09482]
[1778247634027,31.41,79644.19,271.9,0.23054,0.00027,11.07302]
[1778247635519,31.41,79640.54,271.9,0.22961,0.00027,11.04747]
[1778247635560,31.41,79640.54,271.9,0.22961,0.00027,11.04747]
[1778247635740,31.41,79640.54,271.9,0.22961,0.00027,11.04747]
[1778247635659,31.42,79631.92,271.9,0.22736,0.00026,10.98542]
[1778247636580,31.42,79631.92,271.9,0.22736,0.00026,10.98542]
[1778247636573,31.42,79617.78,271.9,0.22365,0.00026,10.88161]
[1778247637581,31.43,79610.12,271.9,0.22174,0.00026,10.82745]
[1778247637928,31.43,79610.12,271.9,0.22174,0.00026,10.82745]
[1778247639240,31.44,79607.11,271.9,0.22104,0.00026,10.80762]
[1778247639266,31.44,79607.11,271.9,0.22104,0.00026,10.80762]
[1778247640993,31.45,79613.4,271.9,0.22277,0.00026,10.85668]
[1778247641615,31.48,79611.16,271.9,0.22238,0.00026,10.84535]
[1778247645643,31.53,79618.79,271.9,0.22477,0.00026,10.91261]
[1778247645834,31.53,79618.79,271.9,0.22477,0.00026,10.91261]
[1778247646650,31.54,79624.01,271.9,0.22621,0.00026,10.95283]
[1778247649429,31.54,79628.74,271.9,0.22746,0.00026,10.98764]
[1778247649671,31.54,79638.73,271.9,0.2301,0.00026,11.06036]
[1778247650250,31.54,79638.73,271.9,0.2301,0.00026,11.06036]
[1778247650678,31.54,79643.6,271.9,0.23139,0.00027,11.09573]
[1778247652692,31.55,79653.05,271.9,0.23391,0.00027,11.16416]
[1778247653381,31.55,79653.05,271.9,0.23391,0.00027,11.16416]
[1778247653699,31.55,79656.44,271.9,0.23482,0.00027,11.18859]
[1778247653936,31.55,79656.44,271.9,0.23482,0.00027,11.18859]
[1778247653984,31.55,79656.44,271.9,0.23482,0.00027,11.18859]
[1778247654171,31.55,79656.44,271.9,0.23482,0.00027,11.18859]
[1778247654706,31.55,79666.33,271.9,0.23748,0.00027,11.25961]
[1778247655597,31.55,79666.33,271.9,0.23748,0.00027,11.25961]
[1778247656506,31.55,79669.8,271.9,0.23842,0.00027,11.28447]
[1778247657487,31.55,79669.8,271.9,0.23843,0.00027,11.2846]
[1778247657585,31.55,79671.72,271.9,0.23895,0.00027,11.29834]
[1778247657997,31.55,79671.72,271.9,0.23895,0.00027,11.29834]
[1778247657998,31.55,79671.72,271.9,0.23895,0.00027,11.29834]
[1778247658172,31.55,79671.72,271.9,0.23895,0.00027,11.29834]
[1778247658449,31.55,79670.64,271.9,0.23866,0.00027,11.29071]
[1778247659028,31.55,79665.3,271.9,0.23722,0.00027,11.25261]
[1778247661574,31.55,79660.37,271.9,0.23591,0.00027,11.2177]
[1778247662159,31.55,79668.88,271.9,0.2382,0.00027,11.27851]
[1778247663324,31.55,79668.88,271.9,0.2382,0.00027,11.27851]
[1778247663638,31.55,79672.74,271.9,0.23924,0.00027,11.3061]
[1778247664647,31.55,79666.24,271.9,0.23749,0.00027,11.25978]
[1778247668598,31.55,79665.84,271.9,0.23738,0.00027,11.257]
[1778247668870,31.55,79657.43,271.9,0.23513,0.00027,11.19679]
[1778247670232,31.55,79657.43,271.9,0.23513,0.00027,11.19679]
[1778247670281,31.55,79651.06,271.9,0.23343,0.00027,11.15109]
[1778247671559,31.55,79651.06,271.9,0.23343,0.00027,11.15109]
[1778247671660,31.55,79645.78,271.9,0.23204,0.00027,11.11332]
[1778247674575,31.56,79650.26,271.9,0.23324,0.00027,11.14577]
[1778247676848,31.56,79647.1,271.9,0.23242,0.00027,11.12356]
[1778247676912,31.56,79647.1,271.9,0.23242,0.00027,11.12356]
[1778247676918,31.56,79647.1,271.9,0.23242,0.00027,11.12356]
[1778247676919,31.56,79647.1,271.9,0.23242,0.00027,11.12356]
[1778247676935,31.56,79647.1,271.9,0.23242,0.00027,11.12356]
[1778247677399,31.56,79647.1,271.9,0.23242,0.00027,11.12356]
[1778247677658,31.56,79644.64,271.9,0.23176,0.00027,11.10571]
[1778247677806,31.56,79644.64,271.9,0.23176,0.00027,11.10571]
[1778247677839,31.56,79644.64,271.9,0.23176,0.00027,11.10571]
[1778247677861,31.56,79644.64,271.9,0.23176,0.00027,11.10571]
[1778247678075,31.56,79644.64,271.9,0.23176,0.00027,11.10571]
[1778247678388,31.56,79637.57,271.9,0.22989,0.00026,11.05455]
[1778247679358,31.56,79637.57,271.9,0.22989,0.00026,11.05455]
[1778247679421,31.56,79631.57,271.9,0.2283,0.00026,11.01096]
[1778247679810,31.56,79631.57,271.9,0.2283,0.00026,11.01096]
[1778247680134,31.56,79631.57,271.9,0.2283,0.00026,11.01096]
[1778247680232,31.56,79631.57,271.9,0.2283,0.00026,11.01096]
[1778247680284,31.56,79631.57,271.9,0.2283,0.00026,11.01096]
[1778247680633,31.56,79624.73,271.9,0.22651,0.00026,10.9612]
[1778247680945,31.56,79624.73,271.9,0.22651,0.00026,10.9612]
[1778247680957,31.56,79624.73,271.9,0.22651,0.00026,10.9612]
[1778247681443,31.56,79624.73,271.9,0.22651,0.00026,10.9612]
[1778247681533,31.56,79632.27,271.9,0.22849,0.00026,11.01612]
[1778247682973,31.56,79635.73,271.9,0.2294,0.00026,11.04125]
[1778247682989,31.56,79635.73,271.9,0.2294,0.00026,11.04125]
[1778247683026,31.56,79635.73,271.9,0.2294,0.00026,11.04125]
[1778247683423,31.56,79635.33,271.9,0.2293,0.00026,11.03845]
[1778247683747,31.56,79635.33,271.9,0.2293,0.00026,11.03845]
[1778247684055,31.56,79635.33,271.9,0.2293,0.00026,11.03845]
[1778247684707,31.56,79635.33,271.9,0.2293,0.00026,11.03845]
[1778247684708,31.56,79626.75,271.9,0.22705,0.00026,10.97611]
[1778247685042,31.56,79626.75,271.9,0.22705,0.00026,10.97611]
[1778247685108,31.56,79626.75,271.9,0.22705,0.00026,10.97611]
[1778247686632,31.56,79622.56,271.9,0.22595,0.00026,10.94554]
[1778247686705,31.57,79612.06,271.9,0.22328,0.00026,10.87062]
[1778247687256,31.57,79612.06,271.9,0.22328,0.00026,10.87062]
[1778247687425,31.57,79612.06,271.9,0.22328,0.00026,10.87062]
[1778247688871,31.58,79613.72,271.9,0.22378,0.00026,10.88466]
[1778247688903,31.58,79613.72,271.9,0.22378,0.00026,10.88466]
[1778247688958,31.58,79613.72,271.9,0.22378,0.00026,10.88466]
[1778247689727,31.58,79620.88,271.9,0.22566,0.00026,10.93743]
[1778247692054,31.58,79624.26,271.9,0.22655,0.00026,10.96227]
[1778247692120,31.58,79622.5,271.9,0.22599,0.00026,10.94177]
[1778247693448,31.58,79622.5,271.9,0.22599,0.00026,10.94177]
[1778247693540,31.58,79622.5,271.9,0.22599,0.00026,10.94177]
[1778247693617,31.58,79622.5,271.9,0.22599,0.00026,10.94177]
[1778247693682,31.58,79617.18,271.9,0.22461,0.00026,10.90314]
[1778247694156,31.58,79617.18,271.9,0.22461,0.00026,10.90314]
[1778247694180,31.58,79617.18,271.9,0.22461,0.00026,10.90314]
[1778247695649,31.58,79612.79,271.9,0.22347,0.00026,10.87099]
[1778247695653,31.58,79612.79,271.9,0.22347,0.00026,10.87099]
[1778247695675,31.59,79606.78,271.9,0.222,0.00026,10.82938]
[1778247698004,31.6,79604.44,271.9,0.22147,0.00026,10.81422]
[1778247698053,31.6,79604.44,271.9,0.22147,0.00026,10.81422]
[1778247699332,31.61,79596.01,271.9,0.21933,0.00026,10.75321]
[1778247700287,31.61,79596.01,271.9,0.21933,0.00026,10.75321]
[1778247700539,31.61,79596.01,271.9,0.21933,0.00026,10.75321]
[1778247700600,31.63,79594.54,271.9,0.21908,0.00026,10.74586]
[1778247700798,31.63,79594.54,271.9,0.21908,0.00026,10.74586]
[1778247701671,31.63,79588.57,271.9,0.21761,0.00026,10.70335]
[1778247702070,31.63,79588.57,271.9,0.21761,0.00026,10.70335]
[1778247704057,31.66,79577.62,271.9,0.215,0.00025,10.62736]
[1778247705180,31.66,79577.62,271.9,0.215,0.00025,10.62736]
[1778247705494,31.66,79577.62,271.9,0.215,0.00025,10.62736]
[1778247706370,31.68,79578.07,271.9,0.2153,0.00025,10.63612]
[1778247706650,31.68,79578.07,271.9,0.2153,0.00025,10.63612]
[1778247706681,31.68,79578.07,271.9,0.2153,0.00025,10.63612]
[1778247706679,31.7,79574.14,271.9,0.21439,0.00025,10.60956]
[1778247706995,31.7,79574.14,271.9,0.21439,0.00025,10.60956]
[1778247707000,31.7,79574.14,271.9,0.21439,0.00025,10.60956]
[1778247707598,31.7,79574.14,271.9,0.21439,0.00025,10.60956]
[1778247707813,31.7,79571.66,271.9,0.21383,0.00025,10.593]
[1778247708559,31.7,79571.66,271.9,0.21383,0.00025,10.593]
[1778247709050,31.71,79569.52,271.9,0.21336,0.00025,10.57909]
[1778247709544,31.73,79569.52,271.9,0.21346,0.00025,10.582]
[1778247712528,31.74,79569.85,271.9,0.21364,0.00025,10.58727]
[1778247712589,31.74,79569.85,271.9,0.21364,0.00025,10.58727]
[1778247713805,31.78,79572.14,271.9,0.21448,0.00025,10.61191]
[1778247714514,31.78,79572.14,271.9,0.21448,0.00025,10.61191]
[1778247716547,31.79,79577.08,271.9,0.21582,0.00025,10.65104]
[1778247718468,31.81,79574.49,271.9,0.2153,0.00025,10.63557]
[1778247719692,31.82,79575.95,271.9,0.2158,0.00025,10.65009]
[1778247719935,31.83,79571.36,271.9,0.21471,0.00025,10.61836]
[1778247720287,31.83,79567.85,271.9,0.21383,0.00025,10.59244]
[1778247725659,31.85,79571.53,271.9,0.21488,0.00025,10.6232]
[1778247725760,31.85,79571.63,271.9,0.21491,0.00025,10.62402]
[1778247726922,31.85,79572.29,271.9,0.21507,0.00025,10.62888]
[1778247727520,31.85,79572.29,271.9,0.21507,0.00025,10.62888]
[1778247727944,31.85,79572.38,271.9,0.21511,0.00025,10.62992]
[1778247728009,31.85,79572.38,271.9,0.21511,0.00025,10.62992]
[1778247728685,31.85,79572.38,271.9,0.21511,0.00025,10.62992]
[1778247728786,31.85,79577.71,271.9,0.21646,0.00025,10.66931]
[1778247730453,31.85,79576.34,271.9,0.21612,0.00025,10.65945]
[1778247730464,31.85,79576.34,271.9,0.21612,0.00025,10.65945]
[1778247731325,31.86,79578.58,271.9,0.2167,0.00025,10.67612]
[1778247731337,31.86,79583.75,271.9,0.21801,0.00025,10.71409]
[1778247732822,31.86,79584.86,271.9,0.2183,0.00025,10.72252]
[1778247733428,31.86,79577.44,271.9,0.21642,0.00025,10.66803]
[1778247734594,31.86,79577.44,271.9,0.21642,0.00025,10.66803]
[1778247734726,31.86,79577.44,271.9,0.21642,0.00025,10.66803]
[1778247735104,31.86,79578.05,271.9,0.21659,0.00025,10.67291]
[1778247736438,31.86,79586.63,271.9,0.21877,0.00025,10.73608]
[1778247739697,31.86,79587.92,271.9,0.21911,0.00025,10.74582]
[1778247739755,31.86,79588.18,271.9,0.21918,0.00025,10.74794]
[1778247740310,31.86,79597.05,271.9,0.22145,0.00026,10.81276]
[1778247742528,31.86,79601.95,271.9,0.22273,0.00026,10.84889]
[1778247745085,31.86,79604.39,271.9,0.22336,0.00026,10.86672]
[1778247745454,31.87,79604.52,271.9,0.2234,0.00026,10.86796]
[1778247747313,31.87,79608.82,271.9,0.22452,0.00026,10.89939]
[1778247748921,31.87,79613.78,271.9,0.22581,0.00026,10.9355]
[1778247750907,31.87,79616.1,271.9,0.22642,0.00026,10.95257]
[1778247752387,31.87,79618.48,271.9,0.22694,0.00026,10.96203]
[1778247753401,31.87,79613.23,271.9,0.22559,0.00026,10.92432]
[1778247758436,31.88,79613.74,271.9,0.22574,0.00026,10.92875]
[1778247761854,31.88,79613.61,296.9,0.22573,0.00026,10.9284]
[1778247761857,31.88,79613.61,296.9,0.22573,0.00026,10.9284]
[1778247766981,31.88,79616.51,296.9,0.22651,0.00026,10.95009]
[1778247770930,31.88,79613.01,296.9,0.22562,0.00026,10.9253]
[1778247771527,31.88,79611.75,296.9,0.2253,0.00026,10.91624]
[1778247771920,31.88,79611.75,296.9,0.2253,0.00026,10.91624]
[1778247772108,31.88,79611.75,296.9,0.2253,0.00026,10.91624]
[1778247776141,31.89,79612.56,296.9,0.22552,0.00026,10.92241]
[1778247776227,31.89,79612.56,296.9,0.22552,0.00026,10.92241]
[1778247776295,31.89,79612.56,296.9,0.22552,0.00026,10.92241]
[1778247776365,31.89,79612.56,296.9,0.22552,0.00026,10.92241]
[1778247776536,31.89,79612.56,296.9,0.22552,0.00026,10.92241]
[1778247776763,31.89,79603.9,296.9,0.22328,0.00026,10.85968]
[1778247776844,31.89,79603.9,296.9,0.22328,0.00026,10.85968]
[1778247776935,31.89,79603.9,296.9,0.22328,0.00026,10.85968]
[1778247777832,31.89,79598.54,296.9,0.22191,0.00026,10.82068]
[1778247779732,31.89,79594.84,296.9,0.22096,0.00026,10.79374]
[1778247780725,31.89,79586.9,296.9,0.21894,0.00025,10.73585]
[1778247783611,31.89,79592.0,296.9,0.22025,0.00026,10.77346]
[1778247788646,31.89,79590.07,296.9,0.21977,0.00026,10.75969]
[1778247793681,31.89,79587.54,296.9,0.21914,0.00025,10.74175]
[1778247797738,31.89,79588.47,296.9,0.21939,0.00025,10.7489]
[1778247797841,31.9,79588.51,296.9,0.21941,0.00025,10.7493]
[1778247799330,31.9,79588.22,296.9,0.21934,0.00025,10.74738]
[1778247799331,31.9,79588.22,296.9,0.21934,0.00025,10.74738]
[1778247799493,31.9,79588.22,296.9,0.21934,0.00025,10.74738]
[1778247799594,31.9,79588.22,296.9,0.21934,0.00025,10.74738]
[1778247799684,31.9,79588.22,296.9,0.21934,0.00025,10.74738]
[1778247799829,31.9,79588.22,296.9,0.21934,0.00025,10.74738]
[1778247799812,31.9,79612.04,296.9,0.22546,0.00026,10.92063]
[1778247799926,31.9,79612.04,296.9,0.22546,0.00026,10.92063]
[1778247799987,31.9,79612.04,296.9,0.22546,0.00026,10.92063]
[1778247800092,31.9,79612.04,296.9,0.22546,0.00026,10.92063]
[1778247800157,31.9,79612.04,296.9,0.22546,0.00026,10.92063]
[1778247800168,31.9,79612.04,296.9,0.22546,0.00026,10.92063]
[1778247800178,31.9,79612.04,296.9,0.22546,0.00026,10.92063]
[1778247800230,31.9,79612.04,296.9,0.22546,0.00026,10.92063]
[1778247800265,31.9,79612.04,296.9,0.22546,0.00026,10.92063]
[1778247800433,31.9,79612.04,296.9,0.22546,0.00026,10.92063]
[1778247800623,31.9,79612.04,296.9,0.22546,0.00026,10.92063]
[1778247800685,31.9,79612.04,296.9,0.22546,0.00026,10.92063]
[1778247800688,31.9,79612.04,296.9,0.22546,0.00026,10.92063]
[1778247800744,31.9,79624.33,296.9,0.22868,0.00026,11.01009]
[1778247801090,31.9,79624.33,296.9,0.22868,0.00026,11.01009]
[1778247801094,31.9,79624.33,296.9,0.22868,0.00026,11.01009]
[1778247801123,31.9,79624.33,296.9,0.22868,0.00026,11.01009]
[1778247801155,31.9,79624.33,296.9,0.22868,0.00026,11.01009]
[1778247801402,31.9,79624.33,296.9,0.22868,0.00026,11.01009]
[1778247801509,31.9,79624.33,296.9,0.22868,0.00026,11.01009]
[1778247801519,31.9,79624.33,296.9,0.22868,0.00026,11.01009]
[1778247801751,31.92,79639.55,296.9,0.23284,0.00026,11.12367]
[1778247803957,31.93,79643.86,296.9,0.23398,0.00026,11.15447]
[1778247804504,31.93,79643.86,296.9,0.23398,0.00026,11.15447]
[1778247804772,31.92,79644.35,296.9,0.23411,0.00026,11.15787]
[1778247805993,31.92,79645.78,296.9,0.23448,0.00026,11.16795]
[1778247806786,31.92,79645.7,296.9,0.23446,0.00026,11.1674]
[1778247810127,31.92,79642.75,296.9,0.23369,0.00026,11.1465]
[1778247810867,31.92,79643.63,296.9,0.23392,0.00026,11.1527]
[1778247814175,31.92,79643.14,296.9,0.23368,0.00026,11.14122]
[1778247814193,31.92,79643.14,296.9,0.23368,0.00026,11.14122]
[1778247814525,31.92,79643.14,296.9,0.23368,0.00026,11.14122]
[1778247814683,31.92,79643.14,296.9,0.23368,0.00026,11.14122]
[1778247814842,31.92,79627.69,296.9,0.22962,0.00026,11.0308]
[1778247815686,31.92,79627.69,296.9,0.22962,0.00026,11.0308]
[1778247815849,31.92,79619.53,296.9,0.22749,0.00026,10.97208]
[1778247816327,31.92,79619.53,296.9,0.22749,0.00026,10.97208]
[1778247816856,31.92,79613.39,296.9,0.22589,0.00026,10.92779]
[1778247818470,31.92,79614.21,296.9,0.22611,0.00026,10.93375]
[1778247818870,31.92,79612.36,296.9,0.22563,0.00026,10.92041]
[1778247819233,31.92,79612.36,296.9,0.22563,0.00026,10.92041]
[1778247819877,31.92,79609.18,296.9,0.22481,0.00026,10.89746]
[1778247822011,31.92,79607.01,296.9,0.22425,0.00026,10.88182]
[1778247822783,31.92,79609.2,296.9,0.22482,0.00026,10.89768]
[1778247823921,31.92,79609.2,296.9,0.22482,0.00026,10.89768]
[1778247824928,31.92,79609.3,296.9,0.22484,0.00026,10.89825]
[1778247825298,31.92,79609.3,296.9,0.22484,0.00026,10.89825]
[1778247825553,31.92,79612.8,296.9,0.22574,0.00026,10.92355]
[1778247827952,31.92,79607.22,296.9,0.2243,0.00026,10.88334]
[1778247833660,31.93,79607.22,296.9,0.22432,0.00026,10.88371]
[1778247833888,31.93,79607.22,296.9,0.22432,0.00026,10.88371]
[1778247834264,31.93,79606.77,296.9,0.2242,0.00026,10.88053]
[1778247834326,31.93,79604.8,296.9,0.2237,0.00026,10.86625]
[1778247837727,31.93,79607.06,296.9,0.22428,0.00026,10.88252]
[1778247837788,31.92,79609.8,296.9,0.22498,0.00026,10.90219]
[1778247840858,31.92,79617.39,296.9,0.22694,0.00026,10.9569]
[1778247843604,31.92,79617.92,296.9,0.22707,0.00026,10.96058]
[1778247844314,31.92,79626.71,296.9,0.22936,0.00026,11.0237]
[1778247846753,31.92,79627.08,296.9,0.22945,0.00026,11.02628]
[1778247848544,31.92,79622.16,296.9,0.22816,0.00026,10.99078]
[1778247848694,31.92,79622.16,296.9,0.22816,0.00026,10.99078]
[1778247848856,31.92,79622.16,296.9,0.22816,0.00026,10.99078]
[1778247848862,31.92,79622.16,296.9,0.22816,0.00026,10.99078]
[1778247848887,31.92,79618.93,296.9,0.22732,0.00026,10.96736]
[1778247850477,31.92,79615.12,296.9,0.22632,0.00026,10.93976]
[1778247850662,31.92,79607.85,296.9,0.22444,0.00026,10.8872]
[1778247852810,31.92,79598.74,296.9,0.22209,0.00026,10.82096]
[1778247854797,31.92,79593.31,296.9,0.2207,0.00026,10.78149]
[1778247857913,31.92,79586.54,296.9,0.21898,0.00025,10.73226]
[1778247861752,31.92,79584.55,296.9,0.21848,0.00025,10.7179]
[1778247861773,31.92,79584.15,296.9,0.21839,0.00025,10.71518]
[1778247862996,31.92,79584.25,296.9,0.21842,0.00025,10.71591]
[1778247863202,31.92,79584.54,296.9,0.2185,0.00025,10.71822]
[1778247867295,31.93,79587.26,296.9,0.2192,0.00025,10.73837]
[1778247867444,31.93,79586.56,296.9,0.21902,0.00025,10.73333]
[1778247872684,31.93,79587.26,296.9,0.21912,0.00025,10.7312]
[1778247877012,31.93,79587.41,296.9,0.21918,0.00025,10.73312]
[1778247877300,31.93,79587.14,296.9,0.21912,0.00025,10.73131]
[1778247882335,31.93,79587.34,296.9,0.21918,0.00025,10.7331]
[1778247886146,31.94,79587.37,296.9,0.2192,0.00025,10.7335]
[1778247888050,31.94,79581.08,296.9,0.21761,0.00025,10.68776]
[1778247894852,31.94,79578.62,296.9,0.21701,0.00025,10.67039]
[1778247897236,31.94,79579.21,296.9,0.21717,0.00025,10.67513]
[1778247902484,31.95,79578.83,296.9,0.2171,0.00025,10.67315]
[1778247903847,31.95,79578.83,296.9,0.2171,0.00025,10.67315]
[1778247903848,31.95,79578.83,296.9,0.2171,0.00025,10.67315]
[1778247903897,31.95,79579.84,296.9,0.21737,0.00025,10.68082]
[1778247904767,31.95,79586.43,296.9,0.21905,0.00025,10.72923]
[1778247905105,31.95,79586.43,296.9,0.21905,0.00025,10.72923]
[1778247905108,31.95,79586.43,296.9,0.21905,0.00025,10.72923]
[1778247905522,31.95,79590.9,296.9,0.22019,0.00026,10.76185]
[1778247907536,31.95,79600.33,296.9,0.22261,0.00026,10.83055]
[1778247908191,31.95,79600.33,296.9,0.22261,0.00026,10.83055]
[1778247908543,31.95,79604.17,296.9,0.2236,0.00026,10.85842]
[1778247909223,31.95,79604.17,296.9,0.2236,0.00026,10.85842]
[1778247909227,31.95,79604.17,296.9,0.2236,0.00026,10.85842]
[1778247909304,31.95,79604.17,296.9,0.2236,0.00026,10.85842]
[1778247909428,31.95,79604.17,296.9,0.2236,0.00026,10.85842]
[1778247909717,31.95,79606.95,296.9,0.22432,0.00026,10.87879]
[1778247910068,31.95,79606.95,296.9,0.22432,0.00026,10.87879]
[1778247912919,31.95,79610.62,296.9,0.22528,0.00026,10.90553]
[1778247913459,31.95,79608.96,296.9,0.22485,0.00026,10.89369]
[1778247913909,31.95,79615.94,296.9,0.22667,0.00026,10.94442]
[1778247914585,31.95,79626.94,296.9,0.22954,0.00026,11.02347]
[1778247915800,31.95,79626.94,296.9,0.22954,0.00026,11.02347]
[1778247915934,31.95,79626.94,296.9,0.22954,0.00026,11.02347]
[1778247915903,31.95,79637.45,296.9,0.23229,0.00026,11.0987]
[1778247916935,31.96,79643.06,296.9,0.23378,0.00026,11.13874]
[1778247917680,31.96,79643.06,296.9,0.23378,0.00026,11.13874]
[1778247917883,31.96,79643.06,296.9,0.23378,0.00026,11.13874]
[1778247918241,31.96,79647.3,296.9,0.2349,0.00026,11.16888]
[1778247918855,31.96,79647.3,296.9,0.2349,0.00026,11.16888]
[1778247918904,31.96,79647.3,296.9,0.2349,0.00026,11.16888]
[1778247918956,31.96,79657.16,296.9,0.23752,0.00027,11.23873]
[1778247921064,31.96,79652.98,296.9,0.2364,0.00027,11.20916]
[1778247921415,31.96,79652.98,296.9,0.2364,0.00027,11.20916]
[1778247923646,31.96,79650.23,296.9,0.23567,0.00026,11.1896]
[1778247923944,31.96,79650.23,296.9,0.23567,0.00026,11.1896]
[1778247923987,31.95,79650.45,296.9,0.23573,0.00026,11.19111]
[1778247924908,31.95,79650.45,296.9,0.23573,0.00026,11.19111]
[1778247924964,31.95,79650.45,296.9,0.23573,0.00026,11.19111]
[1778247925045,31.95,79650.45,296.9,0.23573,0.00026,11.19111]
[1778247924944,31.95,79643.89,296.9,0.23399,0.00026,11.14445]
[1778247925100,31.95,79643.89,296.9,0.23399,0.00026,11.14445]
[1778247925105,31.95,79643.89,296.9,0.23399,0.00026,11.14445]
[1778247925123,31.95,79643.89,296.9,0.23399,0.00026,11.14445]
[1778247925827,31.95,79630.58,296.9,0.23048,0.00026,11.04933]
[1778247926757,31.95,79621.95,296.9,0.22822,0.00026,10.98732]
[1778247927314,31.95,79621.95,296.9,0.22822,0.00026,10.98732]
[1778247932558,31.95,79624.92,296.9,0.22888,0.00026,11.00043]
[1778247933640,31.95,79623.74,296.9,0.22857,0.00026,10.99189]
[1778247934814,31.95,79626.3,296.9,0.22923,0.00026,11.0102]
[1778247934926,31.95,79626.3,296.9,0.22923,0.00026,11.0102]
[1778247934998,31.95,79625.18,296.9,0.22894,0.00026,11.00209]
[1778247935962,31.95,79632.07,296.9,0.23074,0.00026,11.05152]
[1778247936743,31.95,79640.73,296.9,0.23302,0.00026,11.11332]
[1778247939293,31.95,79641.67,296.9,0.23326,0.00026,11.11991]
[1778247939295,31.95,79641.67,296.9,0.23326,0.00026,11.11991]
[1778247939467,31.95,79641.67,296.9,0.23326,0.00026,11.11991]
[1778247939764,31.95,79641.11,296.9,0.23312,0.00026,11.116]
[1778247941934,31.95,79641.68,296.9,0.23327,0.00026,11.12015]
[1778247942785,31.95,79642.15,296.9,0.2334,0.00026,11.12353]
[1778247947820,31.95,79642.18,296.9,0.23339,0.00026,11.12343]
[1778247949834,31.95,79634.05,296.9,0.23125,0.00026,11.06534]
[1778247951229,31.95,79630.68,296.9,0.23037,0.00026,11.04125]
[1778247952020,31.95,79629.1,296.9,0.22995,0.00026,11.02982]
[1778247952134,31.95,79629.1,296.9,0.22995,0.00026,11.02982]
[1778247952144,31.95,79629.1,296.9,0.22995,0.00026,11.02982]
[1778247952427,31.95,79629.1,296.9,0.22995,0.00026,11.02982]
[1778247953081,31.95,79624.47,296.9,0.22873,0.00026,10.99652]
[1778247953093,31.95,79624.47,296.9,0.22873,0.00026,10.99652]
[1778247953678,31.95,79624.47,296.9,0.22873,0.00026,10.99652]
[1778247953796,31.95,79624.47,296.9,0.22873,0.00026,10.99652]
[1778247953809,31.95,79624.47,296.9,0.22873,0.00026,10.99652]
[1778247953813,31.95,79624.47,296.9,0.22873,0.00026,10.99652]
[1778247953830,31.95,79624.47,296.9,0.22873,0.00026,10.99652]
[1778247953855,31.95,79624.47,296.9,0.22873,0.00026,10.99652]
[1778247953929,31.95,79624.47,296.9,0.22873,0.00026,10.99652]
[1778247953999,31.95,79614.42,296.9,0.22612,0.00026,10.92413]
[1778247954107,31.95,79614.42,296.9,0.22612,0.00026,10.92413]
[1778247954147,31.95,79614.42,296.9,0.22612,0.00026,10.92413]
[1778247954627,31.95,79614.42,296.9,0.22612,0.00026,10.92413]
[1778247954651,31.95,79614.42,296.9,0.22612,0.00026,10.92413]
[1778247954869,31.95,79604.41,296.9,0.22353,0.00026,10.85162]
[1778247955199,31.95,79604.41,296.9,0.22353,0.00026,10.85162]
[1778247955549,31.95,79604.41,296.9,0.22353,0.00026,10.85162]
[1778247956943,31.95,79594.5,296.9,0.22098,0.00026,10.77957]
[1778247958310,31.95,79593.31,296.9,0.22068,0.00026,10.77095]
[1778247958346,31.95,79593.31,296.9,0.22068,0.00026,10.77095]
[1778247958755,31.95,79593.31,296.9,0.22068,0.00026,10.77095]
[1778247958960,31.95,79585.6,296.9,0.21871,0.00025,10.71459]
[1778247960911,31.94,79580.66,296.9,0.21745,0.00025,10.67839]
[1778247965010,31.94,79574.96,296.9,0.21601,0.00025,10.63661]
[1778247965801,31.94,79574.96,296.9,0.21601,0.00025,10.63661]
[1778247965804,31.94,79574.96,296.9,0.21601,0.00025,10.63661]
[1778247966111,31.95,79570.39,296.9,0.21486,0.00025,10.60308]
[1778247966533,31.95,79570.39,296.9,0.21486,0.00025,10.60308]
[1778247969285,31.95,79565.6,296.9,0.21367,0.00025,10.56817]
[1778247969986,31.95,79563.95,296.9,0.21325,0.00025,10.55599]
[1778247975021,31.95,79560.42,296.9,0.21237,0.00025,10.52996]
[1778247975299,31.95,79560.42,296.9,0.21237,0.00025,10.52996]
[1778247979362,31.95,79562.64,296.9,0.21293,0.00025,10.54645]
[1778247980542,31.95,79562.64,296.9,0.21293,0.00025,10.54645]
[1778247986098,31.96,79562.04,296.9,0.21285,0.00025,10.54427]
[1778247989144,31.96,79561.73,296.9,0.21279,0.00025,10.54232]
[1778247989482,31.96,79562.17,296.9,0.2129,0.00025,10.54556]
[1778247990627,31.96,79562.17,296.9,0.2129,0.00025,10.54556]
[1778247990638,31.96,79562.17,296.9,0.2129,0.00025,10.54556]
[1778247991056,31.96,79562.17,296.9,0.2129,0.00025,10.54556]
[1778247990656,31.97,79572.49,296.9,0.21554,0.00025,10.62281]
[1778247991445,31.97,79572.49,296.9,0.21554,0.00025,10.62281]
[1778247991664,31.97,79578.59,296.9,0.21697,0.00025,10.65966]
[1778247992140,31.97,79584.22,296.9,0.21841,0.00025,10.701]
[1778247993796,31.97,79584.22,296.9,0.21841,0.00025,10.701]
[1778247993804,31.97,79584.22,296.9,0.21841,0.00025,10.701]
[1778247993875,31.97,79587.22,296.9,0.21918,0.00025,10.7231]
[1778247994656,31.97,79587.22,296.9,0.21918,0.00025,10.7231]
[1778247994938,31.97,79582.16,296.9,0.21789,0.00025,10.68614]
[1778247995871,31.97,79575.16,296.9,0.21612,0.00025,10.63493]
[1778248001273,31.97,79572.23,296.9,0.21539,0.00025,10.61374]
[1778248001607,31.97,79572.23,296.9,0.21539,0.00025,10.61374]
[1778248002213,31.97,79564.9,296.9,0.21355,0.00025,10.56002]
[1778248003104,31.97,79564.9,296.9,0.21355,0.00025,10.56002]
[1778248006567,31.97,79564.35,296.9,0.21343,0.00025,10.55644]
[1778248012932,31.98,79560.1,296.9,0.2124,0.00025,10.52617]
[1778248013282,31.98,79560.13,296.9,0.21242,0.00025,10.52677]
[1778248013341,31.98,79560.13,296.9,0.21242,0.00025,10.52677]
[1778248013636,31.98,79560.13,296.9,0.21242,0.00025,10.52677]
[1778248013647,31.98,79560.13,296.9,0.21242,0.00025,10.52677]
[1778248013937,31.98,79560.13,296.9,0.21242,0.00025,10.52677]
[1778248014030,31.98,79560.39,296.9,0.21249,0.00025,10.52871]
[1778248014298,31.98,79554.48,296.9,0.21102,0.00025,10.48509]
[1778248015445,31.98,79554.48,296.9,0.21102,0.00025,10.48509]
[1778248020834,31.98,79551.56,296.9,0.21028,0.00025,10.46321]
[1778248023045,31.98,79556.52,296.9,0.21151,0.00025,10.49972]
[1778248023053,31.98,79556.52,296.9,0.21151,0.00025,10.49972]
[1778248023083,31.98,79554.2,296.9,0.21092,0.00025,10.48241]
[1778248023287,31.98,79554.2,296.9,0.21092,0.00025,10.48241]
[1778248024979,31.98,79556.37,296.9,0.21147,0.00025,10.49843]
[1778248025016,31.98,79556.37,296.9,0.21147,0.00025,10.49843]
[1778248025002,31.98,79561.72,296.9,0.21281,0.00025,10.538]
[1778248025384,31.98,79554.73,296.9,0.21106,0.00025,10.48642]
[1778248026104,31.98,79554.73,296.9,0.21106,0.00025,10.48642]
[1778248026391,31.98,79552.01,296.9,0.21038,0.00025,10.46623]
[1778248031426,31.98,79551.42,296.9,0.21025,0.00025,10.46242]
[1778248036593,31.98,79551.73,296.9,0.21035,0.00025,10.46519]
[1778248037089,31.98,79551.73,296.9,0.21035,0.00025,10.46519]
[1778248041193,31.98,79551.11,296.9,0.21021,0.00025,10.46118]
[1778248044680,31.99,79551.74,296.9,0.21038,0.00025,10.46617]
[1778248050574,31.99,79549.18,296.9,0.20977,0.00025,10.44796]
[1778248053311,31.99,79549.86,296.9,0.20984,0.00025,10.44541]
[1778248057465,31.99,79545.46,296.9,0.20878,0.00025,10.41358]
[1778248060402,32.0,79539.01,296.9,0.2072,0.00025,10.36635]
[1778248063171,32.0,79538.65,296.9,0.20714,0.00025,10.36433]
[1778248063211,32.0,79538.65,296.9,0.20714,0.00025,10.36433]
[1778248064657,32.0,79533.6,296.9,0.2059,0.00025,10.32707]
[1778248066671,32.0,79540.3,296.9,0.20757,0.00025,10.37732]
[1778248068685,32.0,79546.34,296.9,0.20907,0.00025,10.42248]
[1778248072146,32.01,79547.49,296.9,0.20938,0.00025,10.43156]
[1778248074801,32.01,79548.12,296.9,0.20954,0.00025,10.43635]
[1778248074803,32.01,79548.12,296.9,0.20954,0.00025,10.43635]
[1778248076507,32.01,79554.91,296.9,0.21124,0.00025,10.48682]
[1778248077200,32.01,79556.85,296.9,0.21172,0.00025,10.50113]
[1778248079161,32.01,79563.54,296.9,0.2134,0.00025,10.55048]
[1778248080520,32.01,79564.99,296.9,0.21376,0.00025,10.56114]
[1778248080908,32.01,79564.99,296.9,0.21376,0.00025,10.56114]
[1778248083918,32.01,79561.9,296.9,0.21298,0.00025,10.53828]
[1778248089227,32.01,79562.87,296.9,0.21322,0.00025,10.54528]
[1778248090158,32.01,79567.48,296.9,0.21438,0.00025,10.57927]
[1778248090377,32.01,79567.48,296.9,0.21438,0.00025,10.57927]
[1778248091139,32.01,79567.48,296.9,0.21438,0.00025,10.57927]
[1778248091148,32.01,79567.48,296.9,0.21438,0.00025,10.57927]
[1778248091157,32.01,79577.62,296.9,0.21694,0.00025,10.65384]
[1778248091323,32.01,79577.62,296.9,0.21694,0.00025,10.65384]
[1778248091346,32.01,79577.62,296.9,0.21694,0.00025,10.65384]
[1778248091940,32.01,79577.62,296.9,0.21694,0.00025,10.65384]
[1778248091999,32.01,79577.62,296.9,0.21694,0.00025,10.65384]
[1778248092044,32.01,79577.62,296.9,0.21694,0.00025,10.65384]
[1778248092111,32.01,79577.62,296.9,0.21694,0.00025,10.65384]
[1778248092156,32.01,79577.62,296.9,0.21694,0.00025,10.65384]
[1778248092151,32.01,79589.98,296.9,0.22009,0.00026,10.74417]
[1778248092180,32.01,79589.98,296.9,0.22009,0.00026,10.74417]
[1778248092686,32.01,79589.98,296.9,0.22009,0.00026,10.74417]
[1778248092864,32.01,79603.59,296.9,0.22358,0.00026,10.84291]
[1778248093818,32.01,79603.59,296.9,0.22358,0.00026,10.84291]
[1778248093965,32.01,79610.01,296.9,0.22524,0.00026,10.88954]
[1778248097014,32.01,79615.8,296.9,0.22674,0.00026,10.93126]
[1778248098335,32.01,79617.03,296.9,0.22706,0.00026,10.94007]
[1778248098828,32.01,79617.03,296.9,0.22706,0.00026,10.94007]
[1778248098975,32.01,79617.03,296.9,0.22706,0.00026,10.94007]
[1778248099021,32.01,79623.3,296.9,0.22869,0.00026,10.98517]
[1778248099973,32.01,79623.3,296.9,0.22869,0.00026,10.98517]
[1778248100425,32.01,79627.73,296.9,0.22985,0.00026,11.01693]
[1778248100532,32.01,79627.73,296.9,0.22985,0.00026,11.01693]
[1778248100843,32.01,79627.73,296.9,0.22985,0.00026,11.01693]
[1778248100979,32.01,79627.73,296.9,0.22985,0.00026,11.01693]
[1778248101080,32.01,79618.04,296.9,0.22733,0.00026,10.94751]
[1778248101506,32.01,79618.04,296.9,0.22733,0.00026,10.94751]
[1778248101938,32.01,79618.04,296.9,0.22733,0.00026,10.94751]
[1778248102010,32.01,79611.5,296.9,0.22563,0.00026,10.90041]
[1778248104176,32.01,79607.39,296.9,0.22456,0.00026,10.87063]
[1778248104690,32.01,79608.14,296.9,0.22475,0.00026,10.87595]
[1778248104963,32.01,79608.13,296.9,0.22475,0.00026,10.87591]
[1778248105673,32.01,79608.13,296.9,0.22475,0.00026,10.87591]
[1778248105674,32.01,79608.13,296.9,0.22475,0.00026,10.87591]
[1778248105970,32.01,79613.11,296.9,0.22604,0.00026,10.91184]
[1778248106186,32.01,79613.11,296.9,0.22604,0.00026,10.91184]
[1778248106977,32.01,79618.71,296.9,0.2275,0.00026,10.95225]
[1778248107700,32.01,79618.71,296.9,0.2275,0.00026,10.95225]
[1778248107984,32.01,79620.47,296.9,0.22795,0.00026,10.96483]
[1778248108200,32.01,79620.47,296.9,0.22795,0.00026,10.96483]
[1778248108991,32.01,79624.93,296.9,0.22912,0.00026,10.99687]
[1778248109973,32.01,79624.93,296.9,0.22912,0.00026,10.99687]
[1778248111567,32.01,79632.3,296.9,0.23094,0.00026,11.04173]
[1778248113364,32.01,79628.92,296.9,0.23006,0.00026,11.01758]
[1778248113445,32.01,79628.92,296.9,0.23006,0.00026,11.01758]
[1778248113517,32.01,79628.92,296.9,0.23006,0.00026,11.01758]
[1778248113649,32.01,79628.92,296.9,0.23006,0.00026,11.01758]
[1778248114137,32.01,79628.92,296.9,0.23006,0.00026,11.01758]
[1778248114029,32.01,79622.18,296.9,0.22829,0.00026,10.96921]
[1778248114649,32.01,79622.18,296.9,0.22829,0.00026,10.96921]
[1778248114652,32.01,79622.18,296.9,0.22829,0.00026,10.96921]
[1778248114868,32.01,79622.18,296.9,0.22829,0.00026,10.96921]
[1778248114963,32.01,79622.18,296.9,0.22829,0.00026,10.96921]
[1778248116473,32.01,79620.12,296.9,0.22776,0.00026,10.95445]
[1778248116486,32.01,79620.12,296.9,0.22776,0.00026,10.95445]
[1778248116490,32.01,79620.12,296.9,0.22776,0.00026,10.95445]
[1778248116664,32.01,79620.12,296.9,0.22776,0.00026,10.95445]
[1778248117145,32.01,79625.43,296.9,0.22914,0.00026,10.99259]
[1778248118057,32.01,79635.57,296.9,0.2318,0.00026,11.06503]
[1778248119934,32.01,79638.41,296.9,0.23254,0.00026,11.0852]
[1778248120071,32.01,79644.9,296.9,0.23425,0.00026,11.13121]
[1778248120934,32.01,79644.9,296.9,0.23425,0.00026,11.13121]
[1778248121078,32.01,79648.3,296.9,0.23515,0.00026,11.15531]
[1778248123092,32.01,79638.53,296.9,0.23257,0.00026,11.08578]
[1778248123564,32.01,79638.53,296.9,0.23257,0.00026,11.08578]
[1778248129134,32.01,79635.39,296.9,0.23173,0.00026,11.06321]
[1778248134177,32.01,79634.87,296.9,0.2316,0.00026,11.05949]
[1778248134169,32.01,79639.88,296.9,0.23291,0.00026,11.09513]
[1778248135561,32.01,79637.68,296.9,0.23233,0.00026,11.07944]
[1778248135597,32.01,79637.68,296.9,0.23233,0.00026,11.07944]
[1778248136210,32.01,79636.57,296.9,0.23203,0.00026,11.07137]
[1778248137628,32.01,79636.64,296.9,0.23205,0.00026,11.07171]
[1778248137630,32.01,79636.64,296.9,0.23205,0.00026,11.07171]
[1778248137717,32.01,79636.64,296.9,0.23205,0.00026,11.07171]
[1778248138198,32.01,79629.36,296.9,0.23013,0.00026,11.01963]
[1778248139205,32.01,79623.78,296.9,0.22867,0.00026,10.9796]
[1778248139988,32.01,79623.78,296.9,0.22867,0.00026,10.9796]
[1778248139991,32.01,79623.78,296.9,0.22867,0.00026,10.9796]
[1778248140143,32.01,79623.78,296.9,0.22867,0.00026,10.9796]
[1778248140517,32.01,79623.78,296.9,0.22867,0.00026,10.97954]
[1778248140969,32.01,79623.78,296.9,0.22867,0.00026,10.97954]
[1778248141339,32.01,79622.96,296.9,0.22845,0.00026,10.97362]
[1778248142159,32.01,79615.81,296.9,0.22659,0.00026,10.92227]
[1778248143184,32.01,79610.18,296.9,0.22514,0.00026,10.88177]
[1778248144711,32.01,79613.98,296.9,0.22612,0.00026,10.90917]
[1778248145345,32.01,79616.17,296.9,0.22669,0.00026,10.92493]
[1778248146553,32.01,79615.72,296.9,0.22657,0.00026,10.9217]
[1778248146573,32.01,79615.72,296.9,0.22657,0.00026,10.9217]
[1778248146591,32.01,79615.72,296.9,0.22657,0.00026,10.9217]
[1778248146820,32.01,79616.64,296.9,0.22681,0.00026,10.92832]
[1778248147859,32.01,79616.64,296.9,0.22681,0.00026,10.92832]
[1778248147961,32.01,79623.64,296.9,0.22864,0.00026,10.97879]
[1778248148482,32.01,79623.64,296.9,0.22864,0.00026,10.97879]
[1778248148561,32.01,79623.64,296.9,0.22864,0.00026,10.97879]
[1778248149157,32.01,79629.36,296.9,0.23014,0.00026,11.01975]
[1778248149967,32.01,79634.26,296.9,0.23142,0.00026,11.05472]
[1778248151636,32.01,79639.15,296.9,0.2327,0.00026,11.08949]
[1778248153598,32.01,79643.2,296.9,0.23377,0.00026,11.11821]
[1778248159073,32.01,79645.46,296.9,0.23435,0.00026,11.13382]
[1778248160286,32.0,79644.36,296.9,0.23405,0.00026,11.12578]
[1778248161703,32.0,79647.85,296.9,0.23497,0.00026,11.1504]
[1778248161835,32.0,79652.84,296.9,0.23629,0.00027,11.18567]
[1778248162258,32.0,79652.84,296.9,0.23629,0.00027,11.18567]
[1778248162314,32.0,79652.84,296.9,0.23629,0.00027,11.18567]
[1778248162385,32.0,79652.84,296.9,0.23629,0.00027,11.18567]
[1778248162691,32.0,79652.84,296.9,0.23629,0.00027,11.18567]
[1778248162959,32.0,79652.84,296.9,0.23629,0.00027,11.18567]
[1778248163041,32.0,79644.9,296.9,0.23417,0.00026,11.12914]
[1778248164113,32.0,79644.9,296.9,0.23417,0.00026,11.12914]
[1778248164117,32.0,79644.9,296.9,0.23417,0.00026,11.12914]
[1778248164121,32.0,79644.9,296.9,0.23417,0.00026,11.12914]
[1778248164204,32.0,79633.8,296.9,0.23125,0.00026,11.05008]
[1778248164383,32.0,79628.38,296.9,0.22983,0.00026,11.01137]
[1778248165917,32.0,79623.45,296.9,0.22854,0.00026,10.97599]
[1778248171432,32.0,79622.63,296.9,0.22821,0.00026,10.96196]
[1778248174312,32.0,79622.6,296.9,0.2282,0.00026,10.96166]
[1778248174389,32.0,79622.6,296.9,0.2282,0.00026,10.96166]
[1778248174649,32.0,79622.6,296.9,0.2282,0.00026,10.96166]
[1778248174884,32.0,79622.6,296.9,0.2282,0.00026,10.96166]
[1778248174949,32.0,79623.62,296.9,0.22846,0.00026,10.96894]
[1778248177659,32.0,79627.02,296.9,0.22936,0.00026,10.99347]
[1778248182334,32.0,79629.62,296.9,0.23005,0.00026,11.01236]
[1778248182694,32.0,79629.62,296.9,0.23005,0.00026,11.01236]
[1778248183935,32.0,79629.51,296.9,0.23002,0.00026,11.01163]
[1778248184011,32.0,79625.8,296.9,0.22906,0.00026,10.98522]
[1778248184688,32.0,79625.8,296.9,0.22906,0.00026,10.98522]
[1778248184689,32.0,79625.8,296.9,0.22906,0.00026,10.98522]
[1778248184804,32.0,79625.8,296.9,0.22906,0.00026,10.98522]
[1778248184816,32.0,79625.8,296.9,0.22906,0.00026,10.98522]
[1778248184878,32.0,79617.45,296.9,0.22688,0.00026,10.92529]
[1778248186229,32.0,79610.38,296.9,0.22504,0.00026,10.87415]
[1778248186614,32.0,79610.38,296.9,0.22504,0.00026,10.87415]
[1778248186895,32.0,79610.38,296.9,0.22504,0.00026,10.87415]
[1778248187464,32.0,79607.37,296.9,0.22426,0.00026,10.85236]
[1778248187511,32.0,79607.37,296.9,0.22426,0.00026,10.85236]
[1778248187810,32.0,79607.37,296.9,0.22426,0.00026,10.85236]
[1778248187951,32.0,79599.96,296.9,0.22235,0.00026,10.79873]
[1778248188599,32.0,79592.8,296.9,0.22051,0.00026,10.74658]
[1778248190776,32.0,79592.61,296.9,0.22046,0.00026,10.74512]
[1778248191059,32.0,79592.61,296.9,0.22046,0.00026,10.74512]
[1778248192828,32.0,79591.37,296.9,0.22014,0.00026,10.73593]
[1778248193440,32.0,79591.31,296.9,0.22012,0.00026,10.73536]
[1778248193493,32.0,79591.31,296.9,0.22012,0.00026,10.73536]
[1778248193910,32.0,79591.31,296.9,0.22012,0.00026,10.73536]
[1778248194922,32.0,79592.63,296.9,0.22046,0.00026,10.74496]
[1778248196823,32.0,79598.83,296.9,0.22203,0.00026,10.78969]
[1778248198409,32.0,79599.08,296.9,0.22209,0.00026,10.79137]
[1778248199159,31.99,79602.43,296.9,0.22295,0.00026,10.81551]
[1778248200897,31.99,79610.03,296.9,0.22491,0.00026,10.87042]
[1778248203573,31.99,79609.22,296.9,0.22469,0.00026,10.86442]
[1778248206015,31.99,79603.6,296.9,0.22324,0.00026,10.82366]
[1778248206200,31.99,79603.6,296.9,0.22324,0.00026,10.82366]
[1778248207235,31.99,79593.24,296.9,0.22058,0.00026,10.74836]
[1778248211701,31.99,79593.47,296.9,0.22062,0.00026,10.74967]
[1778248216834,31.99,79589.32,296.9,0.21955,0.00026,10.71922]
[1778248222166,31.99,79587.77,296.9,0.21915,0.00025,10.70768]
[1778248225704,31.99,79592.42,296.9,0.22033,0.00026,10.74139]
[1778248225812,31.99,79594.44,296.9,0.22084,0.00026,10.75601]
[1778248227012,31.99,79594.44,296.9,0.22084,0.00026,10.75601]
[1778248227051,31.99,79594.44,296.9,0.22084,0.00026,10.75601]
[1778248227316,31.99,79597.86,296.9,0.22172,0.00026,10.78097]
[1778248227937,31.99,79597.86,296.9,0.22172,0.00026,10.78097]
[1778248228005,31.99,79597.86,296.9,0.22172,0.00026,10.78097]
[1778248228290,31.99,79608.51,296.9,0.22446,0.00026,10.85806]
[1778248228826,31.99,79608.51,296.9,0.22446,0.00026,10.85806]
[1778248228854,31.99,79608.51,296.9,0.22446,0.00026,10.85806]
[1778248229224,31.99,79608.51,296.9,0.22446,0.00026,10.85806]
[1778248229298,31.99,79618.84,296.9,0.22714,0.00026,10.93253]
[1778248229350,31.99,79618.84,296.9,0.22714,0.00026,10.93253]
[1778248229984,31.99,79618.84,296.9,0.22714,0.00026,10.93253]
[1778248230240,31.99,79627.03,296.9,0.22927,0.00026,10.99125]
[1778248230570,31.99,79627.03,296.9,0.22927,0.00026,10.99125]
[1778248230572,31.99,79627.03,296.9,0.22927,0.00026,10.99125]
[1778248230938,31.99,79627.03,296.9,0.22927,0.00026,10.99125]
[1778248231137,31.99,79629.45,296.9,0.2298,0.00026,11.00062]
[1778248232367,31.99,79630.7,296.9,0.23012,0.00026,11.00949]
[1778248233212,31.99,79630.7,296.9,0.23012,0.00026,11.00949]
[1778248236622,31.99,79627.51,296.9,0.22928,0.00026,10.98642]
[1778248236626,31.99,79627.51,296.9,0.22928,0.00026,10.98642]
[1778248236741,31.99,79627.51,296.9,0.22928,0.00026,10.98642]
[1778248236979,31.99,79627.51,296.9,0.22928,0.00026,10.98642]
[1778248237255,31.98,79620.41,296.9,0.22742,0.00026,10.93534]
[1778248237824,31.98,79620.41,296.9,0.22742,0.00026,10.93534]
[1778248238042,31.98,79615.03,296.9,0.22602,0.00026,10.8966]
[1778248239278,31.98,79615.03,296.9,0.22602,0.00026,10.8966]
[1778248240917,31.98,79604.71,296.9,0.22335,0.00026,10.82201]
[1778248241637,31.98,79604.71,296.9,0.22335,0.00026,10.82201]
[1778248241664,31.98,79604.71,296.9,0.22335,0.00026,10.82201]
[1778248241727,31.98,79604.71,296.9,0.22335,0.00026,10.82201]
[1778248242046,31.98,79599.0,296.9,0.22188,0.00026,10.78054]
[1778248243031,31.98,79599.0,296.9,0.22188,0.00026,10.78054]
[1778248243131,31.98,79593.91,296.9,0.22057,0.00026,10.74325]
[1778248243722,31.98,79593.91,296.9,0.22057,0.00026,10.74325]
[1778248243938,31.98,79592.96,296.9,0.22032,0.00026,10.73633]
[1778248247890,31.98,79595.63,296.9,0.221,0.00026,10.75552]
[1778248248262,31.98,79595.63,296.9,0.221,0.00026,10.75552]
[1778248248445,31.98,79595.72,296.9,0.22102,0.00026,10.756]
[1778248248958,31.98,79595.72,296.9,0.22102,0.00026,10.756]
[1778248248964,31.98,79595.72,296.9,0.22102,0.00026,10.756]
[1778248248994,31.98,79595.72,296.9,0.22102,0.00026,10.756]
[1778248249071,31.98,79595.72,296.9,0.22102,0.00026,10.756]
[1778248249982,31.98,79606.15,296.9,0.22369,0.00026,10.83157]
[1778248250787,31.98,79606.15,296.9,0.22369,0.00026,10.83157]
[1778248250810,31.98,79606.15,296.9,0.22369,0.00026,10.83157]
[1778248250988,31.98,79607.25,296.9,0.22397,0.00026,10.83942]
[1778248254927,31.98,79606.96,296.9,0.22389,0.00026,10.83717]
[1778248255017,31.98,79613.29,296.9,0.22553,0.00026,10.8829]
[1778248255934,31.98,79613.29,296.9,0.22553,0.00026,10.8829]
[1778248256025,31.98,79620.57,296.9,0.22742,0.00026,10.93529]
[1778248257061,31.98,79620.57,296.9,0.22742,0.00026,10.93529]
[1778248258004,31.98,79620.69,296.9,0.22744,0.00026,10.93592]
[1778248259099,31.98,79610.4,296.9,0.22476,0.00026,10.86146]
[1778248260302,31.98,79610.4,296.9,0.22476,0.00026,10.86146]
[1778248260053,31.98,79603.89,296.9,0.22308,0.00026,10.81436]
[1778248260366,31.98,79603.89,296.9,0.22308,0.00026,10.81436]
[1778248260489,31.98,79603.89,296.9,0.22308,0.00026,10.81436]
[1778248260514,31.98,79603.89,296.9,0.22308,0.00026,10.81436]
[1778248260583,31.98,79603.89,296.9,0.22308,0.00026,10.81436]
[1778248260615,31.98,79603.89,296.9,0.22308,0.00026,10.81436]
[1778248260720,31.98,79603.89,296.9,0.22308,0.00026,10.81436]
[1778248261145,31.97,79590.47,296.9,0.21963,0.00026,10.71658]
[1778248262221,31.97,79579.77,296.9,0.2169,0.00025,10.63834]
[1778248267268,31.98,79577.71,296.9,0.21639,0.00025,10.62342]
[1778248267325,31.98,79577.71,296.9,0.21639,0.00025,10.62342]
[1778248267377,31.98,79577.84,296.9,0.21642,0.00025,10.62442]
[1778248268062,31.98,79577.84,296.9,0.21642,0.00025,10.62442]
[1778248268641,31.98,79577.9,296.9,0.21644,0.00025,10.62491]
[1778248269051,31.98,79577.9,296.9,0.21644,0.00025,10.62491]
[1778248269085,31.98,79577.9,296.9,0.21644,0.00025,10.62491]
[1778248270123,31.98,79584.52,296.9,0.21812,0.00025,10.6734]
[1778248270982,31.98,79584.52,296.9,0.21812,0.00025,10.6734]
[1778248272094,31.98,79587.4,296.9,0.21886,0.00025,10.69447]
[1778248273798,31.98,79588.74,296.9,0.2192,0.00026,10.70419]
[1778248275347,31.98,79588.97,296.9,0.21925,0.00026,10.70582]
[1778248275739,31.98,79590.47,296.9,0.21963,0.00026,10.71672]
[1778248276258,31.98,79590.47,296.9,0.21963,0.00026,10.71672]
[1778248276226,31.97,79598.63,296.9,0.22172,0.00026,10.77604]
[1778248276469,31.97,79598.63,296.9,0.22172,0.00026,10.77604]
[1778248276506,31.97,79598.63,296.9,0.22172,0.00026,10.77604]
[1778248276573,31.97,79598.63,296.9,0.22172,0.00026,10.77604]
[1778248276605,31.97,79598.63,296.9,0.22172,0.00026,10.77604]
[1778248277267,31.98,79600.61,296.9,0.22223,0.00026,10.79045]
[1778248280074,31.98,79603.28,296.9,0.22292,0.00026,10.80982]
[1778248285229,31.98,79602.29,296.9,0.22266,0.00026,10.80264]
[1778248288887,31.97,79606.26,296.9,0.22369,0.00026,10.83136]
[1778248289257,31.97,79612.22,296.9,0.22522,0.00026,10.8744]
[1778248294293,31.97,79610.61,296.9,0.22468,0.00026,10.85439]
[1778248295126,31.97,79610.61,296.9,0.22468,0.00026,10.85439]
[1778248298321,31.97,79604.82,296.9,0.22318,0.00026,10.81221]
[1778248300335,31.97,79598.68,296.9,0.2216,0.00026,10.76761]
[1778248305370,31.97,79604.27,296.9,0.22304,0.00026,10.80822]
[1778248309064,31.97,79607.16,296.9,0.22378,0.00026,10.82906]
[1778248314433,31.97,79604.39,296.9,0.22305,0.00026,10.80857]
[1778248315833,31.97,79604.39,296.9,0.22305,0.00026,10.80857]
[1778248317863,31.97,79604.41,296.9,0.22305,0.00026,10.80864]
[1778248321002,31.97,79605.43,296.9,0.22331,0.00026,10.8159]
[1778248321912,31.97,79605.49,296.9,0.22332,0.00026,10.81629]
[1778248321975,31.97,79605.49,296.9,0.22332,0.00026,10.81629]
[1778248322000,31.97,79605.49,296.9,0.22332,0.00026,10.81629]
[1778248322028,31.97,79605.49,296.9,0.22332,0.00026,10.81629]
[1778248322083,31.97,79605.49,296.9,0.22332,0.00026,10.81629]
[1778248322363,31.97,79605.49,296.9,0.22332,0.00026,10.81629]
[1778248322187,31.97,79605.57,296.9,0.22334,0.00026,10.81682]
[1778248322685,31.97,79605.57,296.9,0.22334,0.00026,10.81682]
[1778248322747,31.97,79591.53,296.9,0.21973,0.00026,10.71473]
[1778248324357,31.97,79578.98,296.9,0.21654,0.00025,10.62293]
[1778248324503,31.97,79584.29,296.9,0.21789,0.00025,10.6618]
[1778248325565,31.97,79584.29,296.9,0.21789,0.00025,10.6618]
[1778248325648,31.97,79584.29,296.9,0.21789,0.00025,10.6618]
[1778248325700,31.97,79584.29,296.9,0.21789,0.00025,10.6618]
[1778248326090,31.97,79584.29,296.9,0.21789,0.00025,10.6618]
[1778248326131,31.97,79584.29,296.9,0.21789,0.00025,10.6618]
[1778248327574,31.97,79589.48,296.9,0.21921,0.00026,10.69965]
[1778248331119,31.96,79589.38,296.9,0.21917,0.00026,10.69873]
[1778248331431,31.96,79590.36,296.9,0.21942,0.00026,10.70576]
[1778248331808,31.96,79590.36,296.9,0.21942,0.00026,10.70576]
[1778248332241,31.96,79582.76,296.9,0.21748,0.00025,10.65024]
[1778248332835,31.96,79582.76,296.9,0.21748,0.00025,10.65024]
[1778248332989,31.96,79582.76,296.9,0.21748,0.00025,10.65024]
[1778248335361,31.96,79584.39,296.9,0.2179,0.00025,10.66219]
[1778248335400,31.96,79590.08,296.9,0.21935,0.00026,10.70368]
[1778248335695,31.96,79590.08,296.9,0.21935,0.00026,10.70368]
[1778248335707,31.96,79590.08,296.9,0.21935,0.00026,10.70368]
[1778248336072,31.96,79590.08,296.9,0.21935,0.00026,10.70368]
[1778248336251,31.96,79590.08,296.9,0.21935,0.00026,10.70368]
[1778248336334,31.96,79594.56,296.9,0.22049,0.00026,10.73639]
[1778248337670,31.96,79597.21,296.9,0.22117,0.00026,10.75568]
[1778248337782,31.96,79597.21,296.9,0.22117,0.00026,10.75568]
[1778248338515,31.96,79601.17,296.9,0.22219,0.00026,10.78434]
[1778248338597,31.96,79601.17,296.9,0.22219,0.00026,10.78434]
[1778248338666,31.96,79601.17,296.9,0.22219,0.00026,10.78434]
[1778248339176,31.96,79601.17,296.9,0.22219,0.00026,10.78434]
[1778248341151,31.96,79603.35,296.9,0.22274,0.00026,10.80001]
[1778248341217,31.96,79603.35,296.9,0.22274,0.00026,10.80001]
[1778248341421,31.96,79604.34,296.9,0.22299,0.00026,10.80685]
[1778248342934,31.96,79605.24,296.9,0.22322,0.00026,10.81334]
[1778248344801,31.96,79612.06,296.9,0.22498,0.00026,10.86274]
[1778248347214,31.96,79620.95,296.9,0.22729,0.00026,10.92683]
[1778248350471,31.96,79624.49,296.9,0.22821,0.00026,10.95215]
[1778248350541,31.96,79624.49,296.9,0.22821,0.00026,10.95215]
[1778248351095,31.96,79624.19,296.9,0.22802,0.00026,10.94204]
[1778248356189,31.96,79624.81,296.9,0.22818,0.00026,10.94635]
[1778248356306,31.96,79624.81,296.9,0.22818,0.00026,10.94635]
[1778248356309,31.96,79624.81,296.9,0.22818,0.00026,10.94635]
[1778248356320,31.96,79624.81,296.9,0.22818,0.00026,10.94635]
[1778248356348,31.96,79624.81,296.9,0.22818,0.00026,10.94635]
[1778248356350,31.96,79624.81,296.9,0.22818,0.00026,10.94635]
[1778248356535,31.96,79625.16,296.9,0.22827,0.00026,10.94879]
[1778248356668,31.96,79625.16,296.9,0.22827,0.00026,10.94879]
[1778248356679,31.96,79625.16,296.9,0.22827,0.00026,10.94879]
[1778248357237,31.96,79635.39,296.9,0.23094,0.00026,11.02195]
[1778248357493,31.96,79635.39,296.9,0.23094,0.00026,11.02195]
[1778248359712,31.96,79643.35,296.9,0.23303,0.00026,11.07839]
[1778248359940,31.96,79643.35,296.9,0.23303,0.00026,11.07839]
[1778248359949,31.96,79643.35,296.9,0.23303,0.00026,11.07839]
[1778248360637,31.96,79643.14,296.9,0.23298,0.00026,11.0769]
[1778248360643,31.96,79643.14,296.9,0.23298,0.00026,11.0769]
[1778248360673,31.96,79643.14,296.9,0.23298,0.00026,11.0769]
[1778248360757,31.96,79638.45,296.9,0.23173,0.00026,11.04331]
[1778248362771,31.95,79632.7,296.9,0.2302,0.00026,11.00181]
[1778248365983,31.95,79632.74,296.9,0.2302,0.00026,11.00174]
[1778248365996,31.95,79632.98,296.9,0.23026,0.00026,11.00328]
[1778248372368,31.95,79631.51,296.9,0.22986,0.00026,10.99236]
[1778248372370,31.95,79631.51,296.9,0.22986,0.00026,10.99236]
[1778248372375,31.95,79631.51,296.9,0.22986,0.00026,10.99236]
[1778248374469,31.95,79634.79,296.9,0.23071,0.00026,11.0156]
[1778248374643,31.95,79634.79,296.9,0.23071,0.00026,11.0156]
[1778248374855,31.95,79635.49,296.9,0.23089,0.00026,11.0205]
[1778248375567,31.95,79635.49,296.9,0.23089,0.00026,11.0205]
[1778248376211,31.95,79633.97,296.9,0.23049,0.00026,11.00957]
[1778248376850,31.95,79633.97,296.9,0.23049,0.00026,11.00957]
[1778248378871,31.95,79631.47,296.9,0.22983,0.00026,10.99159]
[1778248384244,31.94,79629.44,296.9,0.22928,0.00026,10.97674]
[1778248384269,31.94,79629.44,296.9,0.22928,0.00026,10.97674]
[1778248384821,31.94,79628.61,296.9,0.22907,0.00026,10.97074]
[1778248385227,31.94,79628.61,296.9,0.22907,0.00026,10.97074]
[1778248385231,31.94,79628.61,296.9,0.22907,0.00026,10.97074]
[1778248385412,31.94,79628.61,296.9,0.22907,0.00026,10.97074]
[1778248386069,31.94,79625.63,296.9,0.22828,0.00026,10.94929]
[1778248386809,31.94,79621.33,296.9,0.22716,0.00026,10.91838]
[1778248388637,31.94,79621.74,296.9,0.22727,0.00026,10.92137]
[1778248388674,31.94,79621.74,296.9,0.22727,0.00026,10.92137]
[1778248388909,31.94,79621.74,296.9,0.22727,0.00026,10.92137]
[1778248388910,31.94,79621.74,296.9,0.22727,0.00026,10.92137]
[1778248390196,31.94,79625.39,296.9,0.22822,0.00026,10.94763]
[1778248390297,31.94,79630.97,296.9,0.22968,0.00026,10.98759]
[1778248391317,31.94,79630.97,296.9,0.22968,0.00026,10.98759]
[1778248391809,31.94,79629.51,296.9,0.2293,0.00026,10.97708]
[1778248393323,31.94,79630.5,296.9,0.22956,0.00026,10.98418]
[1778248393326,31.94,79630.5,296.9,0.22956,0.00026,10.98418]
[1778248393370,31.94,79628.47,296.9,0.22902,0.00026,10.96953]
[1778248393988,31.94,79622.54,296.9,0.22747,0.00026,10.92692]
[1778248394642,31.94,79622.54,296.9,0.22747,0.00026,10.92692]
[1778248396379,31.94,79619.5,296.9,0.22668,0.00026,10.90494]
[1778248396769,31.94,79618.68,296.9,0.22646,0.00026,10.89901]
[1778248399023,31.94,79625.67,296.9,0.22828,0.00026,10.94924]
[1778248400508,31.94,79626.34,296.9,0.22845,0.00026,10.95398]
[1778248401734,31.94,79627.31,296.9,0.2287,0.00026,10.96086]
[1778248402625,31.94,79630.35,296.9,0.2295,0.00026,10.98257]
[1778248402629,31.94,79630.35,296.9,0.2295,0.00026,10.98257]
[1778248402635,31.94,79630.35,296.9,0.2295,0.00026,10.98257]
[1778248402774,31.94,79630.35,296.9,0.2295,0.00026,10.98257]
[1778248403370,31.94,79638.87,296.9,0.23173,0.00026,11.04329]
[1778248404236,31.94,79644.7,296.9,0.23327,0.00026,11.08484]
[1778248405809,31.94,79646.53,296.9,0.23375,0.00026,11.0977]
[1778248409093,31.94,79652.15,296.9,0.23521,0.00027,11.13688]
[1778248410107,31.94,79652.15,296.9,0.23521,0.00027,11.13688]
[1778248411107,31.93,79659.56,296.9,0.23706,0.00027,11.18104]
[1778248411809,31.93,79659.56,296.9,0.23706,0.00027,11.18104]
[1778248412662,31.93,79660.29,296.9,0.23725,0.00027,11.18592]
[1778248414559,31.93,79657.83,296.9,0.23657,0.00027,11.16801]
[1778248415690,31.93,79656.99,296.9,0.23633,0.00027,11.16156]
[1778248416708,31.93,79654.11,296.9,0.23556,0.00027,11.14117]
[1778248417150,31.92,79648.49,296.9,0.23406,0.00027,11.10104]
[1778248421400,31.92,79646.11,296.9,0.2334,0.00026,11.08354]
[1778248421435,31.92,79643.96,296.9,0.23282,0.00026,11.06791]
[1778248426510,31.92,79642.04,296.9,0.2323,0.00026,11.05374]
[1778248431571,31.91,79642.99,296.9,0.23251,0.00026,11.05955]
[1778248436048,31.91,79641.84,296.9,0.23219,0.00026,11.05074]
[1778248438656,31.91,79641.59,296.9,0.2321,0.00026,11.04854]
[1778248440493,31.9,79628.56,296.9,0.22866,0.00026,10.95483]
[1778248440618,31.9,79628.56,296.9,0.22866,0.00026,10.95483]
[1778248440654,31.9,79628.56,296.9,0.22866,0.00026,10.95483]
[1778248440927,31.9,79628.56,296.9,0.22866,0.00026,10.95483]
[1778248440937,31.9,79628.56,296.9,0.22866,0.00026,10.95483]
[1778248441317,31.9,79618.77,296.9,0.2261,0.00026,10.88414]
[1778248442999,31.9,79614.56,296.9,0.225,0.00026,10.85363]
[1778248443938,31.9,79610.76,296.9,0.22401,0.00026,10.82606]
[1778248444084,31.9,79610.76,296.9,0.22401,0.00026,10.82606]
[1778248444338,31.9,79605.13,296.9,0.22255,0.00026,10.78502]
[1778248445607,31.9,79601.81,296.9,0.22169,0.00026,10.76075]
[1778248445726,31.9,79601.81,296.9,0.22169,0.00026,10.76075]
[1778248445880,31.9,79601.81,296.9,0.22169,0.00026,10.76075]
[1778248446352,31.9,79590.93,296.9,0.21889,0.00026,10.68126]
[1778248446664,31.9,79590.93,296.9,0.21889,0.00026,10.68126]
[1778248448224,31.9,79586.22,296.9,0.21769,0.00026,10.64678]
[1778248450019,31.9,79587.9,296.9,0.21812,0.00026,10.65916]
[1778248455415,31.9,79587.66,296.9,0.21807,0.00026,10.65762]
[1778248456422,31.9,79582.29,296.9,0.2167,0.00025,10.61828]
[1778248458282,31.9,79580.93,296.9,0.21636,0.00025,10.60838]
[1778248458309,31.9,79580.93,296.9,0.21636,0.00025,10.60838]
[1778248458333,31.9,79580.93,296.9,0.21636,0.00025,10.60838]
[1778248458522,31.9,79569.01,296.9,0.21335,0.00025,10.52072]
[1778248458616,31.9,79569.01,296.9,0.21335,0.00025,10.52072]
[1778248458688,31.9,79569.01,296.9,0.21335,0.00025,10.52072]
[1778248458724,31.9,79569.01,296.9,0.21335,0.00025,10.52072]
[1778248458935,31.9,79569.01,296.9,0.21335,0.00025,10.52072]
[1778248459445,31.9,79558.92,296.9,0.21081,0.00025,10.44616]
[1778248462466,31.91,79553.96,296.9,0.20959,0.00025,10.40985]
[1778248466303,31.91,79557.87,296.9,0.21058,0.00025,10.43927]
[1778248466535,31.91,79557.87,296.9,0.21058,0.00025,10.43927]
[1778248466752,31.91,79559.25,296.9,0.21093,0.00025,10.44962]
[1778248467313,31.91,79559.25,296.9,0.21093,0.00025,10.44962]
[1778248467502,31.91,79568.39,296.9,0.21323,0.00025,10.5173]
[1778248467858,31.91,79568.39,296.9,0.21323,0.00025,10.5173]
[1778248468255,31.91,79568.39,296.9,0.21323,0.00025,10.5173]
[1778248469404,31.91,79572.65,296.9,0.21431,0.00025,10.54875]
[1778248469427,31.91,79572.65,296.9,0.21431,0.00025,10.54875]
[1778248470370,31.91,79568.67,296.9,0.2133,0.00025,10.5194]
[1778248470646,31.91,79564.58,296.9,0.21227,0.00025,10.48924]
[1778248472757,31.91,79565.04,296.9,0.21229,0.00025,10.48483]
[1778248473712,31.91,79566.41,296.9,0.21263,0.00025,10.49502]
[1778248474505,31.91,79566.41,296.9,0.21263,0.00025,10.49502]
[1778248475040,31.91,79568.02,296.9,0.21304,0.00025,10.50697]
[1778248476234,31.91,79570.65,296.9,0.21371,0.00025,10.52642]
[1778248476835,31.91,79573.85,296.9,0.21452,0.00025,10.55003]
[1778248478571,31.91,79574.16,296.9,0.21459,0.00025,10.55232]
[1778248478581,31.91,79574.16,296.9,0.21459,0.00025,10.55232]
[1778248478610,31.91,79574.16,296.9,0.21459,0.00025,10.55232]
[1778248478837,31.91,79574.16,296.9,0.21459,0.00025,10.55232]
[1778248478896,31.91,79574.16,296.9,0.21459,0.00025,10.55232]
[1778248479246,31.91,79574.16,296.9,0.21459,0.00025,10.55232]
[1778248480278,31.91,79565.76,296.9,0.21247,0.00025,10.49032]
[1778248481362,31.91,79565.76,296.9,0.21247,0.00025,10.49032]
[1778248481475,31.91,79565.76,296.9,0.21247,0.00025,10.49032]
[1778248481477,31.91,79565.76,296.9,0.21247,0.00025,10.49032]
[1778248481531,31.91,79559.7,296.9,0.21096,0.00025,10.44559]
[1778248483136,31.91,79552.38,296.9,0.20913,0.00025,10.39131]
[1778248483585,31.91,79552.38,296.9,0.20913,0.00025,10.39131]
[1778248484170,31.91,79552.38,296.9,0.20913,0.00025,10.39131]
[1778248485995,31.91,79549.17,296.9,0.20833,0.00025,10.36759]
[1778248487528,31.91,79550.63,296.9,0.20869,0.00025,10.37844]
[1778248490047,31.91,79552.0,296.9,0.20904,0.00025,10.38874]
[1778248494533,31.91,79556.38,296.9,0.21013,0.00025,10.42121]
[1778248494888,31.91,79556.32,296.9,0.21012,0.00025,10.42074]
[1778248495402,31.91,79556.32,296.9,0.21012,0.00025,10.42074]
[1778248496408,31.91,79556.32,296.9,0.21012,0.00025,10.42083]
[1778248496483,31.91,79558.62,296.9,0.21069,0.00025,10.43783]
[1778248497236,31.91,79558.62,296.9,0.21069,0.00025,10.43783]
[1778248497242,31.91,79558.62,296.9,0.21069,0.00025,10.43783]
[1778248497247,31.91,79558.62,296.9,0.21069,0.00025,10.43783]
[1778248497285,31.91,79558.62,296.9,0.21069,0.00025,10.43783]
[1778248497465,31.91,79558.62,296.9,0.21069,0.00025,10.43783]
[1778248497556,31.91,79564.65,296.9,0.21221,0.00025,10.48247]
[1778248499534,31.91,79566.25,296.9,0.21261,0.00025,10.49429]
[1778248500810,31.91,79567.44,296.9,0.21291,0.00025,10.50319]
[1778248500817,31.91,79567.44,296.9,0.21291,0.00025,10.50319]
[1778248500932,31.91,79567.44,296.9,0.21291,0.00025,10.50319]
[1778248502752,31.91,79561.86,296.9,0.21152,0.00025,10.46215]
[1778248507802,31.92,79560.85,296.9,0.21128,0.00025,10.4552]
[1778248507824,31.92,79560.85,296.9,0.21128,0.00025,10.4552]
[1778248509285,31.92,79559.81,296.9,0.21102,0.00025,10.4475]
[1778248509544,31.92,79556.93,296.9,0.21031,0.00025,10.42645]
[1778248511084,31.92,79553.53,296.9,0.20946,0.00025,10.40124]
[1778248513592,31.92,79550.8,296.9,0.20878,0.00025,10.38101]
[1778248513713,31.92,79547.14,296.9,0.20787,0.00025,10.35392]
[1778248514333,31.92,79547.14,296.9,0.20787,0.00025,10.35392]
[1778248517648,31.92,79553.2,296.9,0.20939,0.00025,10.39904]
[1778248517927,31.92,79553.2,296.9,0.20939,0.00025,10.39904]
[1778248518339,31.92,79553.2,296.9,0.20939,0.00025,10.39904]
[1778248518440,31.92,79556.42,296.9,0.21019,0.00025,10.4229]
[1778248519883,31.92,79563.88,296.9,0.21206,0.00025,10.47821]
[1778248522715,31.92,79563.24,296.9,0.21191,0.00025,10.47365]
[1778248522904,31.92,79563.18,296.9,0.2119,0.00025,10.4733]
[1778248523997,31.92,79563.18,296.9,0.2119,0.00025,10.4733]
[1778248524376,31.92,79563.18,296.9,0.2119,0.00025,10.4733]
[1778248524391,31.92,79563.18,296.9,0.2119,0.00025,10.4733]
[1778248524570,31.92,79563.18,296.9,0.2119,0.00025,10.4733]
[1778248524450,31.92,79564.59,296.9,0.21224,0.00025,10.48357]
[1778248526364,31.92,79566.39,296.9,0.2127,0.00025,10.49686]
[1778248527934,31.92,79571.45,296.9,0.21398,0.00025,10.53429]
[1778248530924,31.92,79570.56,296.9,0.21375,0.00025,10.52781]
[1778248531007,31.92,79570.56,296.9,0.21375,0.00025,10.52781]
[1778248532558,31.92,79571.9,296.9,0.21399,0.00025,10.52978]
[1778248532630,31.92,79578.72,296.9,0.21571,0.00025,10.57993]
[1778248534289,31.92,79578.54,296.9,0.21567,0.00025,10.57858]
[1778248534317,31.92,79578.54,296.9,0.21567,0.00025,10.57858]
[1778248534517,31.92,79578.54,296.9,0.21567,0.00025,10.57858]
[1778248535470,31.92,79578.32,296.9,0.21561,0.00025,10.57694]
[1778248535995,31.92,79588.55,296.9,0.21821,0.00026,10.65191]
[1778248536684,31.92,79588.55,296.9,0.21821,0.00026,10.65191]
[1778248537218,31.92,79588.55,296.9,0.21821,0.00026,10.65191]
[1778248539219,31.92,79588.23,296.9,0.21812,0.00026,10.64934]
[1778248539319,31.92,79586.49,296.9,0.21767,0.00026,10.63649]
[1778248540434,31.92,79586.49,296.9,0.21767,0.00026,10.63649]
[1778248541664,31.92,79586.46,296.9,0.21767,0.00026,10.63638]
[1778248543067,31.92,79583.44,296.9,0.2169,0.00025,10.6143]
[1778248543168,31.92,79578.63,296.9,0.21568,0.00025,10.57907]
[1778248547072,31.92,79585.25,296.9,0.21736,0.00025,10.62747]
[1778248552338,31.92,79585.07,296.9,0.2173,0.00025,10.62581]
[1778248554121,31.92,79578.43,296.9,0.2156,0.00025,10.57684]
[1778248555090,31.92,79578.43,296.9,0.2156,0.00025,10.57684]
[1778248557310,31.92,79577.03,296.9,0.21525,0.00025,10.5665]
[1778248557426,31.92,79577.03,296.9,0.21525,0.00025,10.5665]
[1778248557496,31.92,79577.03,296.9,0.21525,0.00025,10.5665]
[1778248557587,31.92,79577.46,296.9,0.21536,0.00025,10.56963]
[1778248558579,31.92,79577.46,296.9,0.21536,0.00025,10.56963]
[1778248558635,31.92,79575.72,296.9,0.21491,0.00025,10.55666]
[1778248561590,31.92,79575.97,296.9,0.21497,0.00025,10.55848]
[1778248561830,31.92,79576.97,296.9,0.21522,0.00025,10.56581]
[1778248561905,31.92,79576.97,296.9,0.21522,0.00025,10.56581]
[1778248562022,31.92,79576.97,296.9,0.21522,0.00025,10.56581]
[1778248562022,31.92,79576.97,296.9,0.21522,0.00025,10.56581]
[1778248562109,31.92,79576.97,296.9,0.21522,0.00025,10.56581]
[1778248562139,31.92,79576.97,296.9,0.21522,0.00025,10.56581]
[1778248562230,31.92,79576.97,296.9,0.21522,0.00025,10.56581]
[1778248562658,31.92,79576.97,296.9,0.21522,0.00025,10.56581]
[1778248562635,31.92,79587.32,296.9,0.21786,0.00026,10.64182]
[1778248563431,31.92,79587.32,296.9,0.21786,0.00026,10.64182]
[1778248563649,31.92,79599.3,296.9,0.22093,0.00026,10.72928]
[1778248563839,31.92,79599.3,296.9,0.22093,0.00026,10.72928]
[1778248563870,31.92,79599.3,296.9,0.22093,0.00026,10.72928]
[1778248564019,31.92,79599.3,296.9,0.22093,0.00026,10.72928]
[1778248564037,31.92,79599.3,296.9,0.22093,0.00026,10.72928]
[1778248564200,31.92,79593.73,296.9,0.2195,0.00026,10.68865]
[1778248564990,31.92,79593.73,296.9,0.2195,0.00026,10.68865]
[1778248567259,31.92,79588.4,296.9,0.21813,0.00026,10.64968]
[1778248568960,31.92,79587.5,296.9,0.2179,0.00026,10.64316]
[1778248570072,31.92,79587.66,296.9,0.21795,0.00026,10.64441]
[1778248570244,31.92,79586.79,296.9,0.21773,0.00026,10.63803]
[1778248570935,31.92,79586.79,296.9,0.21773,0.00026,10.63803]
[1778248571373,31.92,79581.49,296.9,0.21637,0.00025,10.59906]
[1778248576386,31.91,79578.69,296.9,0.21566,0.00025,10.57834]
[1778248576553,31.91,79578.69,296.9,0.21566,0.00025,10.57834]
[1778248578299,31.91,79571.75,296.9,0.2139,0.00025,10.52716]
[1778248579377,31.91,79565.26,296.9,0.21226,0.00025,10.47926]
[1778248581444,31.91,79562.49,296.9,0.21156,0.00025,10.45881]
[1778248584123,31.92,79562.43,296.9,0.21156,0.00025,10.45866]
[1778248589348,31.92,79563.21,296.9,0.21177,0.00025,10.4649]
[1778248590383,31.92,79571.29,296.9,0.21381,0.00025,10.52472]
[1778248593233,31.92,79574.38,296.9,0.21449,0.00025,10.53961]
[1778248593265,31.92,79574.38,296.9,0.21449,0.00025,10.53961]
[1778248593273,31.92,79574.38,296.9,0.21449,0.00025,10.53961]
[1778248594523,31.92,79577.02,296.9,0.21516,0.00025,10.55903]
[1778248599684,31.92,79580.88,296.9,0.21613,0.00025,10.58724]
[1778248600454,31.92,79589.72,296.9,0.21838,0.00026,10.65193]
[1778248603072,31.92,79591.75,296.9,0.21889,0.00026,10.6666]
[1778248603475,31.92,79590.98,296.9,0.21869,0.00026,10.66082]
[1778248603720,31.92,79590.98,296.9,0.21869,0.00026,10.66082]
[1778248603798,31.92,79590.98,296.9,0.21869,0.00026,10.66082]
[1778248604482,31.92,79590.61,296.9,0.2186,0.00026,10.65812]
[1778248608510,31.92,79583.87,296.9,0.21688,0.00025,10.60884]
[1778248610448,31.92,79584.45,296.9,0.21703,0.00025,10.61316]
[1778248614222,31.92,79585.03,296.9,0.21717,0.00025,10.61727]
[1778248614473,31.92,79585.03,296.9,0.21717,0.00025,10.61727]
[1778248619587,31.91,79586.01,296.9,0.21741,0.00026,10.62401]
[1778248623619,31.91,79592.14,296.9,0.21896,0.00026,10.66859]
[1778248624480,31.91,79592.14,296.9,0.21896,0.00026,10.66859]
[1778248626357,31.91,79598.7,296.9,0.22064,0.00026,10.71622]
[1778248626641,31.91,79598.7,296.9,0.22064,0.00026,10.71622]
[1778248627808,31.91,79603.9,296.9,0.22196,0.00026,10.75371]
[1778248629230,31.91,79604.13,296.9,0.22201,0.00026,10.75517]
[1778248629661,31.91,79605.13,296.9,0.22227,0.00026,10.76237]
[1778248630849,31.91,79605.18,296.9,0.22228,0.00026,10.76265]
[1778248633689,31.91,79610.97,296.9,0.22377,0.00026,10.80442]
[1778248638724,31.9,79613.64,296.9,0.22443,0.00026,10.82302]
[1778248641316,31.9,79614.68,296.9,0.22469,0.00026,10.83022]
[1778248642808,31.9,79616.33,296.9,0.22511,0.00026,10.84182]
[1778248653495,31.89,79613.09,296.9,0.22411,0.00026,10.80896]
[1778248658816,31.89,79615.43,296.9,0.22468,0.00026,10.82486]
[1778248663768,31.88,79612.54,296.9,0.2239,0.00026,10.80324]
[1778248668104,31.88,79611.84,296.9,0.22369,0.00026,10.79745]
[1778248668167,31.88,79611.72,296.9,0.22366,0.00026,10.79642]
[1778248670140,31.88,79606.6,296.9,0.22232,0.00026,10.75884]
[1778248671036,31.88,79606.6,296.9,0.22232,0.00026,10.75884]
[1778248672518,31.88,79604.48,296.9,0.22176,0.00026,10.74311]
[1778248673381,31.87,79601.78,296.9,0.22106,0.00026,10.72331]
[1778248679563,31.87,79598.87,296.9,0.22029,0.00026,10.70166]
[1778248685047,31.87,79599.77,296.9,0.22051,0.00026,10.70775]
[1778248689072,31.87,79597.9,296.9,0.22002,0.00026,10.69389]
[1778248693247,31.87,79596.63,296.9,0.21968,0.00026,10.68441]
[1778248699147,31.87,79595.97,296.9,0.21951,0.00026,10.67944]
[1778248703537,31.87,79597.69,296.9,0.21995,0.00026,10.69201]
[1778248704299,31.87,79598.42,296.9,0.22014,0.00026,10.69729]
[1778248708653,31.87,79590.58,296.9,0.21813,0.00026,10.64]
[1778248712122,31.87,79590.16,296.9,0.21791,0.00026,10.62891]
[1778248712220,31.87,79590.16,296.9,0.21791,0.00026,10.62891]
[1778248712822,31.87,79590.16,296.9,0.21791,0.00026,10.62891]
[1778248718249,31.87,79588.89,296.9,0.21757,0.00026,10.61922]
[1778248719056,31.87,79588.85,296.9,0.21756,0.00026,10.61892]
[1778248719220,31.87,79588.85,296.9,0.21756,0.00026,10.61892]
[1778248725565,31.86,79587.28,296.9,0.21715,0.00026,10.60717]
[1778248729755,31.86,79585.29,296.9,0.21664,0.00026,10.59245]
[1778248733705,31.86,79586.84,296.9,0.21703,0.00026,10.60377]
[1778248734547,31.86,79586.48,296.9,0.21694,0.00026,10.60108]
[1778248739732,31.86,79586.59,296.9,0.21696,0.00026,10.6018]
[1778248741392,31.86,79588.31,296.9,0.2174,0.00026,10.61436]
[1778248742312,31.86,79588.12,296.9,0.21735,0.00026,10.61293]
[1778248744417,31.86,79589.89,296.9,0.2178,0.00026,10.62583]
[1778248745050,31.86,79590.49,296.9,0.21795,0.00026,10.63018]
[1778248747317,31.86,79589.68,296.9,0.21774,0.00026,10.62414]
[1778248752520,31.86,79589.54,296.9,0.2177,0.00026,10.62284]
[1778248756391,31.86,79589.49,296.9,0.21768,0.00026,10.62235]
[1778248756422,31.86,79589.49,296.9,0.21768,0.00026,10.62235]
[1778248758626,31.86,79595.85,296.9,0.21931,0.00026,10.66889]
[1778248761583,31.86,79606.89,296.9,0.22214,0.00026,10.74903]
[1778248764186,31.86,79605.39,296.9,0.22174,0.00026,10.73773]
[1778248764604,31.85,79604.15,296.9,0.22141,0.00026,10.72849]
[1778248766839,31.85,79603.18,296.9,0.22116,0.00026,10.72136]
[1778248768900,31.85,79602.45,296.9,0.22097,0.00026,10.71597]
[1778248768920,31.85,79602.22,296.9,0.22091,0.00026,10.71426]
[1778248771397,31.85,79606.85,296.9,0.2221,0.00026,10.74797]
[1778248771795,31.85,79606.85,296.9,0.2221,0.00026,10.74797]
[1778248772408,31.85,79608.35,296.9,0.22238,0.00026,10.75084]
[1778248773196,31.85,79610.84,296.9,0.22302,0.00026,10.76896]
[1778248773702,31.85,79610.84,296.9,0.22302,0.00026,10.76896]
[1778248774834,31.85,79613.32,296.9,0.22366,0.00026,10.78681]
[1778248777428,31.85,79611.31,296.9,0.22313,0.00026,10.77184]
[1778248779389,31.85,79611.1,296.9,0.22306,0.00026,10.77009]
[1778248779864,31.85,79611.1,296.9,0.22306,0.00026,10.77009]
[1778248779709,31.85,79605.52,296.9,0.22162,0.00026,10.72944]
[1778248783100,31.85,79601.7,296.9,0.22062,0.00026,10.70129]
[1778248783602,31.85,79601.7,296.9,0.22062,0.00026,10.70129]
[1778248783738,31.85,79599.78,296.9,0.22012,0.00026,10.68722]
[1778248788773,31.84,79598.22,296.9,0.2197,0.00026,10.67527]
[1778248793808,31.84,79599.96,296.9,0.22013,0.00026,10.68747]
[1778248794289,31.84,79599.96,296.9,0.22013,0.00026,10.68747]
[1778248794815,31.84,79605.2,296.9,0.22148,0.00026,10.72572]
[1778248795450,31.84,79605.2,296.9,0.22148,0.00026,10.72572]
[1778248798187,31.84,79609.08,296.9,0.22248,0.00026,10.75375]
[1778248798411,31.84,79609.08,296.9,0.22248,0.00026,10.75375]
[1778248798673,31.84,79609.08,296.9,0.22248,0.00026,10.75375]
[1778248798702,31.84,79609.08,296.9,0.22248,0.00026,10.75375]
[1778248798839,31.84,79609.08,296.9,0.22248,0.00026,10.75375]
[1778248798845,31.84,79621.86,296.9,0.2258,0.00026,10.84646]
[1778248799205,31.84,79621.86,296.9,0.2258,0.00026,10.84646]
[1778248799425,31.84,79621.86,296.9,0.2258,0.00026,10.84646]
[1778248799851,31.84,79627.21,296.9,0.2272,0.00026,10.88509]
[1778248800858,31.84,79633.21,296.9,0.22878,0.00026,10.92826]
[1778248801043,31.84,79633.21,296.9,0.22878,0.00026,10.92826]
[1778248801067,31.84,79633.21,296.9,0.22878,0.00026,10.92826]
[1778248801807,31.84,79633.21,296.9,0.22878,0.00026,10.92826]
[1778248801896,31.84,79639.31,296.9,0.23038,0.00026,10.97197]
[1778248802109,31.84,79639.31,296.9,0.23038,0.00026,10.97197]
[1778248802117,31.84,79639.31,296.9,0.23038,0.00026,10.97197]
[1778248802137,31.84,79639.31,296.9,0.23038,0.00026,10.97197]
[1778248802167,31.84,79639.31,296.9,0.23038,0.00026,10.97197]
[1778248802794,31.84,79639.31,296.9,0.23038,0.00026,10.97197]
[1778248802884,31.84,79650.59,296.9,0.23337,0.00027,11.05252]
[1778248802927,31.84,79650.59,296.9,0.23337,0.00027,11.05252]
[1778248803043,31.84,79650.59,296.9,0.23337,0.00027,11.05252]
[1778248803303,31.84,79650.59,296.9,0.23337,0.00027,11.05252]
[1778248803415,31.84,79650.59,296.9,0.23337,0.00027,11.05252]
[1778248803441,31.84,79650.59,296.9,0.23337,0.00027,11.05252]
[1778248803492,31.84,79650.59,296.9,0.23337,0.00027,11.05252]
[1778248803799,31.84,79650.59,296.9,0.23337,0.00027,11.05252]
[1778248803894,31.84,79650.59,296.9,0.23337,0.00027,11.05252]
[1778248803911,31.84,79650.59,296.9,0.23337,0.00027,11.05252]
[1778248803900,31.84,79668.67,296.9,0.23821,0.00027,11.1809]
[1778248803938,31.84,79668.67,296.9,0.23821,0.00027,11.1809]
[1778248804359,31.84,79668.67,296.9,0.23821,0.00027,11.1809]
[1778248804898,31.84,79683.4,296.9,0.24219,0.00027,11.2845]
[1778248805252,31.84,79683.4,296.9,0.24219,0.00027,11.2845]
[1778248805847,31.84,79683.4,296.9,0.24219,0.00027,11.2845]
[1778248805867,31.84,79683.4,296.9,0.24219,0.00027,11.2845]
[1778248805910,31.84,79694.68,296.9,0.24526,0.00027,11.3631]
[1778248805941,31.84,79694.68,296.9,0.24526,0.00027,11.3631]
[1778248805951,31.84,79694.68,296.9,0.24526,0.00027,11.3631]
[1778248806162,31.84,79694.68,296.9,0.24526,0.00027,11.3631]
[1778248806429,31.84,79694.68,296.9,0.24526,0.00027,11.3631]
[1778248806907,31.84,79694.68,296.9,0.24526,0.00027,11.3631]
[1778248806915,31.84,79705.57,296.9,0.24824,0.00028,11.43837]
[1778248808934,31.83,79709.81,296.9,0.2494,0.00028,11.46733]
[1778248809418,31.83,79709.81,296.9,0.2494,0.00028,11.46733]
[1778248809425,31.83,79707.28,296.9,0.24869,0.00028,11.44958]
[1778248810234,31.83,79707.28,296.9,0.24869,0.00028,11.44958]
[1778248810315,31.83,79707.28,296.9,0.24869,0.00028,11.44958]
[1778248810389,31.83,79707.28,296.9,0.24869,0.00028,11.44958]
[1778248810409,31.83,79707.28,296.9,0.24869,0.00028,11.44958]
[1778248810426,31.83,79707.28,296.9,0.24869,0.00028,11.44958]
[1778248810485,31.83,79707.28,296.9,0.24869,0.00028,11.44958]
[1778248810927,31.83,79703.44,296.9,0.24762,0.00027,11.4227]
[1778248810998,31.83,79703.44,296.9,0.24762,0.00027,11.4227]
[1778248811223,31.83,79703.44,296.9,0.24762,0.00027,11.4227]
[1778248811680,31.83,79703.44,296.9,0.24762,0.00027,11.4227]
[1778248811730,31.83,79703.44,296.9,0.24762,0.00027,11.4227]
[1778248811852,31.83,79703.44,296.9,0.24762,0.00027,11.4227]
[1778248811865,31.83,79703.44,296.9,0.24762,0.00027,11.4227]
[1778248811918,31.83,79703.44,296.9,0.24762,0.00027,11.4227]
[1778248811900,31.83,79723.09,296.9,0.25304,0.00028,11.55761]
[1778248812336,31.83,79744.74,296.9,0.25909,0.00028,11.7041]
[1778248815349,31.82,79745.1,296.9,0.25917,0.00028,11.70593]
[1778248815379,31.82,79745.1,296.9,0.25917,0.00028,11.70593]
[1778248815784,31.82,79745.1,296.9,0.25917,0.00028,11.70593]
[1778248816652,31.82,79746.66,296.9,0.25958,0.00028,11.7158]
[1778248818255,31.8,79752.77,296.9,0.26117,0.00028,11.75363]
[1778248818281,31.8,79752.77,296.9,0.26117,0.00028,11.75363]
[1778248818310,31.8,79752.77,296.9,0.26117,0.00028,11.75363]
[1778248818311,31.8,79752.77,296.9,0.26117,0.00028,11.75363]
[1778248818680,31.8,79752.77,296.9,0.26117,0.00028,11.75363]
[1778248818686,31.8,79752.77,296.9,0.26117,0.00028,11.75363]
[1778248818773,31.8,79752.77,296.9,0.26117,0.00028,11.75363]
[1778248818830,31.8,79752.77,296.9,0.26117,0.00028,11.75363]
[1778248818864,31.8,79752.77,296.9,0.26117,0.00028,11.75363]
[1778248818877,31.8,79751.64,296.9,0.26084,0.00028,11.74574]
[1778248819169,31.8,79751.64,296.9,0.26084,0.00028,11.74574]
[1778248819213,31.8,79751.64,296.9,0.26084,0.00028,11.74574]
[1778248819227,31.8,79751.64,296.9,0.26084,0.00028,11.74574]
[1778248819231,31.8,79751.64,296.9,0.26084,0.00028,11.74574]
[1778248819274,31.8,79751.64,296.9,0.26084,0.00028,11.74574]
[1778248819405,31.8,79751.64,296.9,0.26084,0.00028,11.74574]
[1778248819568,31.8,79751.64,296.9,0.26084,0.00028,11.74574]
[1778248819680,31.8,79751.64,296.9,0.26084,0.00028,11.74574]
[1778248819737,31.8,79751.64,296.9,0.26084,0.00028,11.74574]
[1778248819860,31.74,79735.51,296.9,0.25594,0.00028,11.62845]
[1778248820883,31.74,79709.58,296.9,0.24871,0.00028,11.45041]
[1778248821541,31.74,79709.58,296.9,0.24871,0.00028,11.45041]
[1778248821933,31.74,79702.26,296.9,0.24668,0.00028,11.39933]
[1778248822312,31.74,79702.26,296.9,0.24668,0.00028,11.39933]
[1778248822514,31.74,79702.26,296.9,0.24668,0.00028,11.39933]
[1778248822640,31.74,79700.55,296.9,0.24621,0.00027,11.38743]
[1778248823052,31.74,79691.51,296.9,0.24371,0.00027,11.32389]
[1778248824026,31.74,79691.51,296.9,0.24371,0.00027,11.32389]
[1778248824272,31.74,79691.51,296.9,0.24371,0.00027,11.32389]
[1778248825648,31.73,79689.51,296.9,0.24313,0.00027,11.30912]
[1778248825743,31.73,79676.87,296.9,0.2397,0.00027,11.22017]
[1778248826237,31.73,79676.87,296.9,0.2397,0.00027,11.22017]
[1778248826515,31.73,79676.87,296.9,0.2397,0.00027,11.22017]
[1778248828140,31.73,79672.77,296.9,0.23855,0.00027,11.19017]
[1778248828896,31.73,79663.35,296.9,0.236,0.00027,11.12298]
[1778248829775,31.73,79663.35,296.9,0.236,0.00027,11.12298]
[1778248829877,31.73,79661.81,296.9,0.23557,0.00027,11.11174]
[1778248830123,31.73,79661.81,296.9,0.23557,0.00027,11.11174]
[1778248830154,31.73,79661.81,296.9,0.23557,0.00027,11.11174]
[1778248830721,31.73,79661.81,296.9,0.23557,0.00027,11.11174]
[1778248830830,31.73,79661.81,296.9,0.23557,0.00027,11.11174]
[1778248830930,31.73,79661.81,296.9,0.23557,0.00027,11.11174]
[1778248830969,31.73,79661.81,296.9,0.23557,0.00027,11.11174]
[1778248830994,31.73,79661.81,296.9,0.23557,0.00027,11.11174]
[1778248831022,31.73,79661.81,296.9,0.23557,0.00027,11.11174]
[1778248830896,31.73,79656.22,296.9,0.23407,0.00027,11.07183]
[1778248831673,31.72,79643.57,296.9,0.23059,0.00027,10.97293]
[1778248832196,31.72,79643.57,296.9,0.23059,0.00027,10.97293]
[1778248832216,31.72,79643.57,296.9,0.23059,0.00027,10.97293]
[1778248833452,31.72,79641.03,296.9,0.2299,0.00027,10.95429]
[1778248833499,31.72,79641.03,296.9,0.2299,0.00027,10.95429]
[1778248833543,31.72,79641.03,296.9,0.2299,0.00027,10.95429]
[1778248833884,31.72,79639.62,296.9,0.22951,0.00026,10.94381]
[1778248834113,31.72,79639.62,296.9,0.22951,0.00026,10.94381]
[1778248834946,31.72,79650.13,296.9,0.2323,0.00027,11.01919]
[1778248835391,31.72,79650.13,296.9,0.2323,0.00027,11.01919]
[1778248835403,31.72,79650.13,296.9,0.2323,0.00027,11.01919]
[1778248835909,31.72,79655.93,296.9,0.23384,0.00027,11.06061]
[1778248835976,31.72,79655.93,296.9,0.23384,0.00027,11.06061]
[1778248836065,31.72,79655.93,296.9,0.23384,0.00027,11.06061]
[1778248836824,31.72,79655.93,296.9,0.23384,0.00027,11.06061]
[1778248836846,31.72,79655.93,296.9,0.23384,0.00027,11.06061]
[1778248836873,31.72,79655.93,296.9,0.23384,0.00027,11.06061]
[1778248837161,31.72,79664.63,296.9,0.23617,0.00027,11.12256]
[1778248838050,31.72,79664.63,296.9,0.23617,0.00027,11.12256]
[1778248841374,31.71,79666.03,296.9,0.23652,0.00027,11.13186]
[1778248842434,31.71,79663.99,296.9,0.23597,0.00027,11.11712]
[1778248842534,31.71,79660.53,296.9,0.23503,0.00027,11.09224]
[1778248843916,31.71,79660.53,296.9,0.23503,0.00027,11.09224]
[1778248845568,31.71,79660.18,296.9,0.23491,0.00027,11.08914]
[1778248845607,31.71,79660.18,296.9,0.23491,0.00027,11.08914]
[1778248845695,31.71,79660.5,296.9,0.23499,0.00027,11.09114]
[1778248846641,31.71,79660.5,296.9,0.23499,0.00027,11.09114]
[1778248848290,31.7,79667.01,296.9,0.2367,0.00027,11.13667]
[1778248848377,31.7,79667.01,296.9,0.2367,0.00027,11.13667]
[1778248848396,31.7,79667.01,296.9,0.2367,0.00027,11.13667]
[1778248848408,31.7,79667.01,296.9,0.2367,0.00027,11.13667]
[1778248848509,31.7,79667.51,296.9,0.23682,0.00027,11.13975]
[1778248851210,31.69,79671.02,296.9,0.23773,0.00027,11.16363]
[1778248851333,31.69,79671.02,296.9,0.23773,0.00027,11.16363]
[1778248851581,31.69,79671.02,296.9,0.23773,0.00027,11.16363]
[1778248851840,31.69,79674.27,296.9,0.23861,0.00027,11.1867]
[1778248852664,31.69,79684.02,296.9,0.24124,0.00027,11.25536]
[1778248853059,31.69,79684.02,296.9,0.24124,0.00027,11.25536]
[1778248853639,31.69,79684.02,296.9,0.24124,0.00027,11.25536]
[1778248854280,31.69,79677.48,296.9,0.23944,0.00027,11.2085]
[1778248856243,31.69,79674.13,296.9,0.23852,0.00027,11.18447]
[1778248856402,31.69,79674.13,296.9,0.23852,0.00027,11.18447]
[1778248856411,31.69,79674.13,296.9,0.23852,0.00027,11.18447]
[1778248856421,31.69,79674.13,296.9,0.23852,0.00027,11.18447]
[1778248856469,31.69,79674.13,296.9,0.23852,0.00027,11.18447]
[1778248856472,31.69,79674.13,296.9,0.23852,0.00027,11.18447]
[1778248856527,31.69,79674.13,296.9,0.23852,0.00027,11.18447]
[1778248856575,31.69,79674.13,296.9,0.23852,0.00027,11.18447]
[1778248856722,31.69,79674.13,296.9,0.23852,0.00027,11.18447]
[1778248856739,31.69,79673.91,296.9,0.23845,0.00027,11.18265]
[1778248857525,31.68,79666.21,296.9,0.23635,0.00027,11.12747]
[1778248857991,31.68,79666.21,296.9,0.23635,0.00027,11.12747]
[1778248859649,31.68,79662.22,296.9,0.23526,0.00027,11.09862]
[1778248860703,31.68,79664.23,296.9,0.23579,0.00027,11.11263]
[1778248862906,31.68,79661.97,296.9,0.23515,0.00027,11.09558]
[1778248862940,31.68,79661.97,296.9,0.23515,0.00027,11.09558]
[1778248863054,31.67,79660.9,296.9,0.23483,0.00027,11.08705]
[1778248863216,31.67,79660.9,296.9,0.23483,0.00027,11.08705]
[1778248863405,31.67,79660.9,296.9,0.23483,0.00027,11.08705]
[1778248863592,31.67,79660.9,296.9,0.23483,0.00027,11.08705]
[1778248863903,31.67,79660.9,296.9,0.23483,0.00027,11.08705]
[1778248863910,31.67,79660.9,296.9,0.23483,0.00027,11.08705]
[1778248863934,31.67,79660.9,296.9,0.23483,0.00027,11.08705]
[1778248863665,31.67,79670.93,296.9,0.23753,0.00027,11.15858]
[1778248864134,31.67,79670.93,296.9,0.23753,0.00027,11.15858]
[1778248864180,31.67,79670.93,296.9,0.23753,0.00027,11.15858]
[1778248864211,31.67,79670.93,296.9,0.23753,0.00027,11.15858]
[1778248864502,31.67,79670.93,296.9,0.23753,0.00027,11.15858]
[1778248864925,31.67,79670.93,296.9,0.23753,0.00027,11.15858]
[1778248864521,31.67,79691.78,296.9,0.2432,0.00027,11.30572]
[1778248865935,31.67,79691.78,296.9,0.2432,0.00027,11.30572]
[1778248865901,31.67,79694.45,296.9,0.2439,0.00027,11.32385]
[1778248866498,31.67,79694.45,296.9,0.2439,0.00027,11.32385]
[1778248870141,31.66,79693.87,296.9,0.2437,0.00027,11.31864]
[1778248872533,31.65,79696.87,296.9,0.24449,0.00027,11.3389]
[1778248875211,31.65,79694.81,296.9,0.24388,0.00027,11.32325]
[1778248875219,31.65,79694.81,296.9,0.24388,0.00027,11.32325]
[1778248876823,31.65,79694.4,296.9,0.24375,0.00027,11.31998]
[1778248877065,31.65,79694.4,296.9,0.24375,0.00027,11.31998]
[1778248877249,31.65,79694.4,296.9,0.24375,0.00027,11.31998]
[1778248877519,31.64,79692.69,296.9,0.24325,0.00027,11.30721]
[1778248877723,31.64,79692.69,296.9,0.24325,0.00027,11.30721]
[1778248877882,31.64,79685.35,296.9,0.24124,0.00027,11.2555]
[1778248878133,31.64,79685.35,296.9,0.24124,0.00027,11.2555]
[1778248878434,31.64,79685.35,296.9,0.24124,0.00027,11.2555]
[1778248878878,31.64,79668.74,296.9,0.23671,0.00027,11.13697]
[1778248879352,31.64,79668.74,296.9,0.23671,0.00027,11.13697]
[1778248879946,31.64,79668.74,296.9,0.23671,0.00027,11.13697]
[1778248879466,31.64,79666.48,296.9,0.2361,0.00027,11.12084]
[1778248880090,31.64,79666.48,296.9,0.2361,0.00027,11.12084]
[1778248880895,31.63,79670.16,296.9,0.23706,0.00027,11.14638]
[1778248881486,31.63,79670.16,296.9,0.23706,0.00027,11.14638]
[1778248881553,31.63,79673.73,296.9,0.23803,0.00027,11.17179]
[1778248882811,31.63,79673.73,296.9,0.23803,0.00027,11.17179]
[1778248886023,31.62,79669.81,296.9,0.23688,0.00027,11.14161]
[1778248886887,31.62,79672.5,296.9,0.23761,0.00027,11.16078]
[1778248887769,31.62,79672.5,296.9,0.23761,0.00027,11.16078]
[1778248887777,31.62,79672.5,296.9,0.23761,0.00027,11.16078]
[1778248887967,31.62,79675.53,296.9,0.2384,0.00027,11.18168]
[1778248888046,31.62,79675.53,296.9,0.2384,0.00027,11.18168]
[1778248889028,31.62,79683.7,296.9,0.24063,0.00027,11.23963]
[1778248889851,31.62,79683.7,296.9,0.24063,0.00027,11.23963]
[1778248889908,31.61,79693.66,296.9,0.24332,0.00027,11.30922]
[1778248890094,31.61,79693.66,296.9,0.24332,0.00027,11.30922]
[1778248891608,31.61,79696.51,296.9,0.24411,0.00027,11.32924]
[1778248892093,31.61,79696.52,296.9,0.24399,0.00027,11.3211]
[1778248893533,31.61,79695.68,296.9,0.24374,0.00027,11.31481]
[1778248897874,31.6,79696.36,296.9,0.24387,0.00027,11.31808]
[1778248898223,31.6,79695.14,296.9,0.24351,0.00027,11.30877]
[1778248898257,31.6,79695.14,296.9,0.24351,0.00027,11.30877]
[1778248898599,31.6,79695.45,296.9,0.24359,0.00027,11.31095]
[1778248899242,31.6,79695.45,296.9,0.24359,0.00027,11.31095]
[1778248900440,31.6,79695.79,296.9,0.24368,0.00027,11.3131]
[1778248900470,31.6,79695.79,296.9,0.24368,0.00027,11.3131]
[1778248901457,31.59,79697.13,296.9,0.24403,0.00028,11.32228]
[1778248904347,31.59,79698.06,296.9,0.24426,0.00028,11.32806]
[1778248904541,31.59,79698.06,296.9,0.24426,0.00028,11.32806]
[1778248904579,31.59,79698.06,296.9,0.24426,0.00028,11.32806]
[1778248904765,31.59,79698.06,296.9,0.24426,0.00028,11.32806]
[1778248904824,31.59,79703.95,296.9,0.24587,0.00028,11.36911]
[1778248905974,31.57,79715.11,296.9,0.24881,0.00028,11.443]
[1778248906697,31.57,79715.11,296.9,0.24881,0.00028,11.443]
[1778248906899,31.54,79721.28,296.9,0.25036,0.00028,11.48185]
[1778248908222,31.54,79721.98,296.9,0.25056,0.00028,11.48671]
[1778248908248,31.54,79721.98,296.9,0.25056,0.00028,11.48671]
[1778248908470,31.54,79721.98,296.9,0.25056,0.00028,11.48671]
[1778248908884,31.5,79725.53,296.9,0.25127,0.00028,11.50441]
[1778248909049,31.5,79725.53,296.9,0.25127,0.00028,11.50441]
[1778248909260,31.5,79725.53,296.9,0.25127,0.00028,11.50441]
[1778248909695,31.5,79725.53,296.9,0.25127,0.00028,11.50441]
[1778248913951,31.44,79731.19,296.9,0.25247,0.00028,11.5342]
[1778248914411,31.41,79732.89,296.9,0.25269,0.00028,11.53982]
[1778248914518,31.41,79732.89,296.9,0.25269,0.00028,11.53982]
[1778248917039,31.4,79740.49,296.9,0.2548,0.00028,11.59131]
[1778248919880,31.4,79734.68,296.9,0.25311,0.00028,11.55013]
[1778248920099,31.4,79734.68,296.9,0.25311,0.00028,11.55013]
[1778248920103,31.4,79734.68,296.9,0.25311,0.00028,11.55013]
[1778248920293,31.4,79734.68,296.9,0.25311,0.00028,11.55013]
[1778248920912,31.37,79729.03,296.9,0.25135,0.00028,11.50681]
[1778248926020,31.31,79726.11,296.9,0.25009,0.00028,11.47583]
[1778248931044,31.28,79725.64,296.9,0.24975,0.00028,11.46751]
[1778248934554,31.25,79730.39,296.9,0.25092,0.00028,11.49669]
[1778248937878,31.25,79725.52,296.9,0.24948,0.00028,11.46098]
[1778248938740,31.25,79725.52,296.9,0.24948,0.00028,11.46098]
[1778248939936,31.24,79738.73,296.9,0.2532,0.00028,11.55289]
[1778248940877,31.24,79738.73,296.9,0.2532,0.00028,11.55289]
[1778248942901,31.19,79743.06,296.9,0.25409,0.00028,11.57481]
[1778248942927,31.19,79743.06,296.9,0.25409,0.00028,11.57481]
[1778248942950,31.19,79743.06,296.9,0.25409,0.00028,11.57481]
[1778248943027,31.19,79743.06,296.9,0.25409,0.00028,11.57481]
[1778248943008,31.19,79747.13,296.9,0.25525,0.00029,11.60303]
[1778248943168,31.19,79747.13,296.9,0.25525,0.00029,11.60303]
[1778248943925,31.16,79755.85,296.9,0.25749,0.00029,11.65735]
[1778248944133,31.16,79755.85,296.9,0.25749,0.00029,11.65735]
[1778248944695,31.16,79755.85,296.9,0.25749,0.00029,11.65735]
[1778248945512,31.14,79758.54,296.9,0.25815,0.00029,11.67327]
[1778248947297,31.11,79758.56,296.9,0.25793,0.00029,11.66796]
[1778248949197,31.08,79758.56,296.9,0.2577,0.00029,11.66268]
[1778248949673,31.08,79758.56,296.9,0.2577,0.00029,11.66268]
[1778248949967,31.05,79757.32,296.9,0.25719,0.00029,11.65038]
[1778248950786,31.05,79757.32,296.9,0.25719,0.00029,11.65038]
[1778248950974,31.03,79755.63,296.9,0.25655,0.00029,11.63507]
[1778248951577,31.03,79755.63,296.9,0.25655,0.00029,11.63507]
[1778248953814,31.0,79756.38,296.9,0.25648,0.00029,11.62807]
[1778248955385,30.98,79762.67,296.9,0.2581,0.00029,11.66711]
[1778248960992,30.9,79763.98,296.9,0.25794,0.00029,11.66359]
[1778248961053,30.9,79763.98,296.9,0.25794,0.00029,11.66359]
[1778248966085,30.81,79764.51,296.9,0.2575,0.00029,11.65334]
[1778248970139,30.78,79763.65,296.9,0.25705,0.00029,11.64276]
[1778248970275,30.78,79763.65,296.9,0.25705,0.00029,11.64276]
[1778248970345,30.78,79763.79,296.9,0.25709,0.00029,11.64352]
[1778248974406,30.78,79760.35,296.9,0.25606,0.00029,11.61878]
[1778248974439,30.78,79763.8,296.9,0.25705,0.00029,11.64272]
[1778248975612,30.78,79763.8,296.9,0.25705,0.00029,11.64272]
[1778248976477,30.78,79765.13,296.9,0.25743,0.00029,11.65179]
[1778248976502,30.76,79764.66,296.9,0.2572,0.00029,11.64635]
[1778248982197,30.75,79763.86,296.9,0.2569,0.00029,11.63919]
[1778248987232,30.75,79760.81,296.9,0.25596,0.00029,11.6166]
[1778248992012,30.74,79765.92,296.9,0.25739,0.00029,11.65112]
[1778248995064,30.72,79766.75,296.9,0.25752,0.00029,11.65418]
[1778248995112,30.71,79768.7,296.9,0.25797,0.00029,11.66513]
[1778248995869,30.71,79768.7,296.9,0.25797,0.00029,11.66513]
[1778249003250,30.67,79762.54,296.9,0.25594,0.00029,11.61634]
[1778249003325,30.67,79762.54,296.9,0.25594,0.00029,11.61634]
[1778249003531,30.67,79760.35,296.9,0.2553,0.00029,11.60077]
[1778249005050,30.67,79760.35,296.9,0.2553,0.00029,11.60077]
[1778249005070,30.67,79760.42,296.9,0.2553,0.00029,11.60077]
[1778249005509,30.67,79760.42,296.9,0.2553,0.00029,11.60077]
[1778249006074,30.67,79759.67,296.9,0.25507,0.00029,11.59525]
[1778249006192,30.67,79759.67,296.9,0.25507,0.00029,11.59525]
[1778249006365,30.67,79758.35,296.9,0.25469,0.00029,11.58595]
[1778249008423,30.66,79758.46,296.9,0.25471,0.00029,11.58638]
[1778249008503,30.66,79758.36,296.9,0.25466,0.00029,11.58533]
[1778249014944,30.66,79758.61,296.9,0.25459,0.00029,11.57817]
[1778249014964,30.65,79760.98,296.9,0.25525,0.00029,11.59441]
[1778249015375,30.65,79760.98,296.9,0.25525,0.00029,11.59441]
[1778249015431,30.65,79760.98,296.9,0.25525,0.00029,11.59441]
[1778249016035,30.65,79762.13,296.9,0.25558,0.00029,11.60225]
[1778249016437,30.65,79766.93,296.9,0.25697,0.00029,11.63597]
[1778249017176,30.65,79766.93,296.9,0.25697,0.00029,11.63597]
[1778249017345,30.65,79766.93,296.9,0.25697,0.00029,11.63597]
[1778249017716,30.65,79766.93,296.9,0.25697,0.00029,11.63597]
[1778249018092,30.62,79777.23,296.9,0.25976,0.00029,11.70263]
[1778249019147,30.62,79785.12,296.9,0.26207,0.00029,11.75712]
[1778249019475,30.62,79785.12,296.9,0.26207,0.00029,11.75712]
[1778249019512,30.62,79785.12,296.9,0.26207,0.00029,11.75712]
[1778249019543,30.62,79785.12,296.9,0.26207,0.00029,11.75712]
[1778249020149,30.62,79785.12,296.9,0.26207,0.00029,11.75712]
[1778249019756,30.62,79796.85,296.9,0.26553,0.0003,11.83794]
[1778249020248,30.62,79796.85,296.9,0.26553,0.0003,11.83794]
[1778249020425,30.62,79796.85,296.9,0.26553,0.0003,11.83794]
[1778249020453,30.62,79796.85,296.9,0.26553,0.0003,11.83794]
[1778249020827,30.62,79806.71,296.9,0.26846,0.0003,11.90511]
[1778249023967,30.61,79813.77,296.9,0.27052,0.0003,11.95196]
[1778249026395,30.6,79809.7,296.9,0.26926,0.0003,11.92337]
[1778249026508,30.6,79805.19,296.9,0.26791,0.0003,11.89271]
[1778249027848,30.6,79805.19,296.9,0.26791,0.0003,11.89271]
[1778249028024,30.6,79805.19,296.9,0.26791,0.0003,11.89271]
[1778249028113,30.6,79805.19,296.9,0.26791,0.0003,11.89271]
[1778249028439,30.56,79801.85,296.9,0.26665,0.0003,11.86396]
[1778249028633,30.56,79795.36,296.9,0.26472,0.0003,11.81941]
[1778249030033,30.54,79783.91,296.9,0.26119,0.00029,11.73673]
[1778249032617,30.54,79787.15,296.9,0.26213,0.0003,11.75899]
[1778249032776,30.54,79787.15,296.9,0.26213,0.0003,11.75899]
[1778249032854,30.54,79787.64,296.9,0.26227,0.0003,11.76213]
[1778249033227,30.54,79787.64,296.9,0.26227,0.0003,11.76213]
[1778249035240,30.53,79786.87,296.9,0.26201,0.0003,11.75604]
[1778249035407,30.53,79786.87,296.9,0.26201,0.0003,11.75604]
[1778249035672,30.53,79786.87,296.9,0.26201,0.0003,11.75604]
[1778249037520,30.53,79784.77,296.9,0.26135,0.0003,11.74069]
[1778249037588,30.53,79784.36,296.9,0.26122,0.0003,11.73745]
[1778249041616,30.52,79789.21,296.9,0.2626,0.0003,11.7701]
[1778249042218,30.52,79789.21,296.9,0.2626,0.0003,11.7701]
[1778249042625,30.52,79789.21,296.9,0.2626,0.0003,11.7701]
[1778249043004,30.52,79793.79,296.9,0.26395,0.0003,11.80152]
[1778249043615,30.52,79793.79,296.9,0.26395,0.0003,11.80152]
[1778249044037,30.51,79799.03,296.9,0.26548,0.0003,11.83703]
[1778249044639,30.51,79803.86,296.9,0.26692,0.0003,11.87019]
[1778249049688,30.42,79805.6,296.9,0.26682,0.0003,11.86823]
[1778249051688,30.36,79812.31,296.9,0.26838,0.0003,11.90415]
[1778249055346,30.27,79814.67,296.9,0.26846,0.0003,11.90627]
[1778249055971,30.27,79816.76,296.9,0.26909,0.0003,11.92063]
[1778249059627,30.2,79816.78,296.9,0.26866,0.0003,11.911]
[1778249059835,30.2,79817.55,296.9,0.26889,0.0003,11.9163]
[1778249062541,30.16,79816.18,296.9,0.26818,0.0003,11.9003]
[1778249064577,30.15,79814.21,296.9,0.26754,0.0003,11.88575]
[1778249064779,30.15,79814.16,296.9,0.26753,0.0003,11.8854]
[1778249068791,30.15,79813.97,296.9,0.26744,0.0003,11.88349]
[1778249068795,30.15,79813.97,296.9,0.26744,0.0003,11.88349]
[1778249068977,30.15,79813.97,296.9,0.26744,0.0003,11.88349]
[1778249069106,30.15,79813.97,296.9,0.26744,0.0003,11.88349]
[1778249069145,30.15,79810.49,296.9,0.26637,0.0003,11.85887]
[1778249069283,30.15,79810.49,296.9,0.26637,0.0003,11.85887]
[1778249069408,30.15,79810.49,296.9,0.26637,0.0003,11.85887]
[1778249070147,30.15,79795.64,296.9,0.2619,0.0003,11.75488]
[1778249070322,30.15,79795.64,296.9,0.2619,0.0003,11.75488]
[1778249070902,30.15,79795.64,296.9,0.2619,0.0003,11.75488]
[1778249070968,30.15,79795.64,296.9,0.2619,0.0003,11.75488]
[1778249071190,30.15,79784.99,296.9,0.25862,0.0003,11.67177]
[1778249071686,30.15,79784.99,296.9,0.25862,0.0003,11.67177]
[1778249072466,30.15,79784.4,296.9,0.25844,0.0003,11.66759]
[1778249073247,30.14,79785.14,296.9,0.25866,0.0003,11.67265]
[1778249078655,30.14,79784.38,296.9,0.25839,0.0003,11.66631]
[1778249079739,30.14,79784.61,296.9,0.25844,0.0003,11.66757]
[1778249079741,30.14,79784.61,296.9,0.25844,0.0003,11.66757]
[1778249080191,30.14,79784.61,296.9,0.25844,0.0003,11.66757]
[1778249079884,30.14,79784.54,296.9,0.25842,0.0003,11.66707]
[1778249084952,30.13,79783.82,296.9,0.25818,0.0003,11.66143]
[1778249089140,30.13,79777.12,296.9,0.25617,0.0003,11.61298]
[1778249089351,30.13,79777.12,296.9,0.25617,0.0003,11.61298]
[1778249089374,30.13,79777.12,296.9,0.25617,0.0003,11.61298]
[1778249089954,30.13,79768.85,296.9,0.25372,0.00029,11.5537]
[1778249093320,30.13,79769.05,296.9,0.25377,0.00029,11.55477]
[1778249093352,30.13,79769.05,296.9,0.25377,0.00029,11.55477]
[1778249093466,30.13,79769.05,296.9,0.25377,0.00029,11.55477]
[1778249094198,30.13,79769.05,296.9,0.25377,0.00029,11.55477]
[1778249094151,30.13,79781.46,296.9,0.25743,0.0003,11.64346]
[1778249094878,30.13,79781.46,296.9,0.25743,0.0003,11.64346]
[1778249094903,30.13,79781.46,296.9,0.25743,0.0003,11.64346]
[1778249095047,30.13,79781.46,296.9,0.25743,0.0003,11.64346]
[1778249095228,30.13,79802.25,296.9,0.26364,0.0003,11.79031]
[1778249095884,30.13,79802.25,296.9,0.26364,0.0003,11.79031]
[1778249096186,30.12,79810.26,296.9,0.26605,0.0003,11.84607]
[1778249097003,30.12,79815.35,296.9,0.26759,0.0003,11.88139]
[1778249097279,30.12,79815.35,296.9,0.26759,0.0003,11.88139]
[1778249098010,30.12,79821.18,296.9,0.26935,0.0003,11.92147]
[1778249100219,30.12,79820.8,296.9,0.26923,0.0003,11.91873]
[1778249100265,30.12,79820.67,296.9,0.26917,0.0003,11.91751]
[1778249100653,30.12,79820.67,296.9,0.26917,0.0003,11.91751]
[1778249101033,30.12,79813.23,296.9,0.26692,0.0003,11.86605]
[1778249104159,30.12,79809.34,296.9,0.2657,0.0003,11.83816]
[1778249105069,30.11,79801.61,296.9,0.26337,0.0003,11.78388]
[1778249110109,30.11,79804.59,296.9,0.26421,0.0003,11.80368]
[1778249110160,30.11,79804.59,296.9,0.26421,0.0003,11.80368]
[1778249110210,30.11,79805.61,296.9,0.26451,0.0003,11.81059]
[1778249111848,30.1,79804.58,296.9,0.26419,0.0003,11.80305]
[1778249113254,30.1,79806.15,296.9,0.26463,0.0003,11.81337]
[1778249114131,30.1,79806.5,296.9,0.26473,0.0003,11.81558]
[1778249117407,30.09,79806.63,296.9,0.26473,0.0003,11.8158]
[1778249118248,30.09,79806.63,296.9,0.26473,0.0003,11.8158]
[1778249118159,30.09,79814.69,296.9,0.26716,0.0003,11.87171]
[1778249118906,30.09,79814.69,296.9,0.26716,0.0003,11.87171]
[1778249118952,30.09,79814.69,296.9,0.26716,0.0003,11.87171]
[1778249119088,30.09,79814.69,296.9,0.26716,0.0003,11.87171]
[1778249119233,30.09,79820.79,296.9,0.269,0.0003,11.9137]
[1778249120173,30.09,79826.81,296.9,0.27082,0.0003,11.95499]
[1778249122187,30.09,79832.41,296.9,0.27252,0.00031,11.99295]
[1778249126378,30.08,79830.45,296.9,0.27188,0.00031,11.97864]
[1778249127222,30.08,79827.44,296.9,0.27094,0.00031,11.95768]
[1778249127914,30.08,79827.44,296.9,0.27094,0.00031,11.95768]
[1778249128229,30.08,79828.59,296.9,0.27129,0.00031,11.96558]
[1778249130268,30.08,79831.71,296.9,0.27223,0.00031,11.98656]
[1778249130243,30.07,79843.19,296.9,0.27574,0.00031,12.06445]
[1778249130556,30.07,79843.19,296.9,0.27574,0.00031,12.06445]
[1778249130564,30.07,79843.19,296.9,0.27574,0.00031,12.06445]
[1778249131250,30.07,79852.37,296.9,0.27846,0.00031,12.11839]
[1778249131381,30.07,79852.37,296.9,0.27846,0.00031,12.11839]
[1778249131996,30.07,79852.37,296.9,0.27846,0.00031,12.11839]
[1778249132257,30.07,79858.05,296.9,0.28021,0.00031,12.15615]
[1778249132558,30.07,79858.05,296.9,0.28021,0.00031,12.15615]
[1778249132811,30.07,79858.05,296.9,0.28021,0.00031,12.15615]
[1778249133502,30.07,79857.61,296.9,0.28006,0.00031,12.15295]
[1778249135325,30.07,79857.93,296.9,0.28014,0.00031,12.15455]
[1778249136275,30.06,79859.52,296.9,0.28062,0.00031,12.16497]
[1778249136711,30.06,79859.52,296.9,0.28062,0.00031,12.16497]
[1778249136762,30.06,79859.52,296.9,0.28062,0.00031,12.16497]
[1778249137030,30.06,79859.52,296.9,0.28062,0.00031,12.16497]
[1778249137031,30.06,79859.52,296.9,0.28062,0.00031,12.16497]
[1778249137173,30.06,79863.26,296.9,0.28177,0.00031,12.18965]
[1778249137833,30.06,79874.13,296.9,0.28516,0.00031,12.26142]
[1778249138982,30.06,79881.35,296.9,0.28742,0.00031,12.30848]
[1778249139668,30.06,79881.35,296.9,0.28742,0.00031,12.30848]
[1778249139676,30.06,79881.35,296.9,0.28742,0.00031,12.30848]
[1778249139782,30.06,79881.35,296.9,0.28742,0.00031,12.30848]
[1778249143589,30.05,79879.92,296.9,0.28692,0.00031,12.29813]
[1778249143763,30.05,79879.92,296.9,0.28692,0.00031,12.29813]
[1778249145230,30.05,79880.27,296.9,0.28703,0.00031,12.30041]
[1778249145279,30.05,79885.35,296.9,0.28861,0.00031,12.33306]
[1778249148168,30.05,79891.34,296.9,0.29047,0.00032,12.37132]
[1778249148694,30.05,79891.34,296.9,0.29047,0.00032,12.37132]
[1778249148778,30.05,79891.34,296.9,0.29047,0.00032,12.37132]
[1778249148961,30.05,79891.34,296.9,0.29047,0.00032,12.37132]
[1778249148999,30.05,79891.34,296.9,0.29047,0.00032,12.37132]
[1778249149100,30.05,79891.34,296.9,0.29047,0.00032,12.37132]
[1778249149202,30.05,79896.0,296.9,0.29194,0.00032,12.40129]
[1778249150086,30.05,79907.81,296.9,0.29568,0.00032,12.47641]
[1778249151300,30.04,79909.76,296.9,0.29629,0.00032,12.48834]
[1778249151451,30.04,79909.76,296.9,0.29629,0.00032,12.48834]
[1778249152399,30.03,79920.27,296.9,0.29955,0.00032,12.55249]
[1778249154643,29.99,79921.81,296.9,0.29979,0.00032,12.5573]
[1778249155000,29.99,79921.81,296.9,0.29979,0.00032,12.5573]
[1778249155103,29.99,79921.81,296.9,0.29979,0.00032,12.5573]
[1778249155202,29.99,79923.11,296.9,0.30021,0.00032,12.56541]
[1778249156218,29.99,79923.11,296.9,0.30021,0.00032,12.56541]
[1778249156229,29.99,79923.11,296.9,0.30021,0.00032,12.56541]
[1778249156265,29.95,79927.66,296.9,0.30145,0.00032,12.58957]
[1778249156600,29.95,79927.66,296.9,0.30145,0.00032,12.58957]
[1778249156694,29.95,79927.66,296.9,0.30145,0.00032,12.58957]
[1778249157087,29.95,79927.66,296.9,0.30145,0.00032,12.58957]
[1778249157206,29.95,79947.91,296.9,0.30799,0.00033,12.71356]
[1778249158263,29.95,79957.78,296.9,0.3112,0.00033,12.77269]
[1778249158337,29.95,79957.78,296.9,0.3112,0.00033,12.77269]
[1778249158431,29.95,79957.78,296.9,0.3112,0.00033,12.77269]
[1778249158435,29.95,79957.78,296.9,0.3112,0.00033,12.77269]
[1778249159109,29.95,79957.78,296.9,0.3112,0.00033,12.77269]
[1778249159180,29.92,79961.99,296.9,0.31243,0.00033,12.79518]
[1778249159330,29.92,79961.99,296.9,0.31243,0.00033,12.79518]
[1778249160061,29.92,79961.99,296.9,0.31243,0.00033,12.79518]
[1778249160247,29.92,79957.78,296.9,0.31104,0.00033,12.76992]
[1778249160318,29.92,79957.78,296.9,0.31104,0.00033,12.76992]
[1778249160752,29.92,79957.78,296.9,0.31104,0.00033,12.76992]
[1778249160848,29.92,79957.78,296.9,0.31104,0.00033,12.76992]
[1778249160909,29.92,79957.78,296.9,0.31104,0.00033,12.76992]
[1778249161278,29.92,79962.29,296.9,0.31251,0.00033,12.79666]
[1778249161323,29.92,79962.29,296.9,0.31251,0.00033,12.79666]
[1778249161523,29.92,79962.29,296.9,0.31251,0.00033,12.79666]
[1778249161863,29.92,79968.11,296.9,0.31441,0.00033,12.83111]
[1778249163263,29.92,79968.11,296.9,0.31441,0.00033,12.83111]
[1778249163300,29.88,79973.0,296.9,0.31577,0.00033,12.85551]
[1778249163325,29.88,79973.0,296.9,0.31577,0.00033,12.85551]
[1778249164232,29.88,79973.0,296.9,0.31577,0.00033,12.85551]
[1778249164245,29.88,79973.0,296.9,0.31577,0.00033,12.85551]
[1778249164262,29.88,79973.0,296.9,0.31577,0.00033,12.85551]
[1778249164191,29.88,79964.45,296.9,0.31295,0.00033,12.80477]
[1778249164807,29.88,79964.45,296.9,0.31295,0.00033,12.80477]
[1778249165150,29.88,79964.45,296.9,0.31295,0.00033,12.80477]
[1778249165219,29.88,79964.45,296.9,0.31295,0.00033,12.80477]
[1778249165236,29.86,79968.59,296.9,0.31421,0.00033,12.82768]
[1778249165627,29.86,79968.59,296.9,0.31421,0.00033,12.82768]
[1778249165632,29.86,79968.59,296.9,0.31421,0.00033,12.82768]
[1778249165726,29.86,79968.59,296.9,0.31421,0.00033,12.82768]
[1778249165952,29.86,79968.59,296.9,0.31421,0.00033,12.82768]
[1778249166280,29.86,79964.35,296.9,0.31281,0.00033,12.80233]
[1778249167312,29.86,79964.35,296.9,0.31281,0.00033,12.80233]
[1778249167362,29.86,79963.82,296.9,0.31264,0.00033,12.79918]
[1778249167555,29.86,79963.82,296.9,0.31264,0.00033,12.79918]
[1778249168249,29.86,79963.82,296.9,0.31264,0.00033,12.79918]
[1778249168280,29.86,79963.82,296.9,0.31264,0.00033,12.79918]
[1778249168301,29.86,79963.82,296.9,0.31264,0.00033,12.79918]
[1778249168037,29.86,79961.11,296.9,0.31174,0.00033,12.78282]
[1778249168330,29.86,79961.11,296.9,0.31174,0.00033,12.78282]
[1778249168501,29.86,79961.11,296.9,0.31174,0.00033,12.78282]
[1778249168537,29.86,79961.11,296.9,0.31174,0.00033,12.78282]
[1778249168701,29.86,79961.11,296.9,0.31174,0.00033,12.78282]
[1778249168724,29.86,79961.11,296.9,0.31174,0.00033,12.78282]
[1778249168948,29.86,79961.11,296.9,0.31174,0.00033,12.78282]
[1778249169229,29.85,79951.51,296.9,0.30858,0.00033,12.72481]
[1778249169477,29.85,79951.51,296.9,0.30858,0.00033,12.72481]
[1778249169559,29.85,79951.51,296.9,0.30858,0.00033,12.72481]
[1778249169572,29.85,79951.51,296.9,0.30858,0.00033,12.72481]
[1778249169580,29.85,79951.51,296.9,0.30858,0.00033,12.72481]
[1778249170086,29.85,79951.51,296.9,0.30858,0.00033,12.72481]
[1778249170198,29.85,79951.51,296.9,0.30858,0.00033,12.72481]
[1778249170277,29.81,79933.44,296.9,0.30245,0.00032,12.6092]
[1778249170381,29.81,79933.44,296.9,0.30245,0.00032,12.6092]
[1778249170432,29.81,79933.44,296.9,0.30245,0.00032,12.6092]
[1778249170557,29.81,79933.44,296.9,0.30245,0.00032,12.6092]
[1778249170574,29.81,79933.44,296.9,0.30245,0.00032,12.6092]
[1778249171066,29.81,79921.45,296.9,0.29857,0.00032,12.53413]
[1778249171600,29.81,79921.45,296.9,0.29857,0.00032,12.53413]
[1778249171606,29.81,79921.45,296.9,0.29857,0.00032,12.53413]
[1778249171949,29.81,79906.45,296.9,0.29374,0.00032,12.43836]
[1778249172742,29.81,79906.45,296.9,0.29374,0.00032,12.43836]
[1778249172764,29.81,79906.45,296.9,0.29374,0.00032,12.43836]
[1778249173296,29.81,79902.0,296.9,0.2923,0.00032,12.40924]
[1778249174059,29.81,79902.0,296.9,0.2923,0.00032,12.40924]
[1778249175172,29.8,79900.14,296.9,0.29169,0.00032,12.39698]
[1778249175578,29.8,79897.67,296.9,0.29091,0.00032,12.38097]
[1778249176651,29.8,79900.46,296.9,0.29177,0.00032,12.39859]
[1778249177768,29.8,79902.95,296.9,0.29257,0.00032,12.41468]
[1778249177784,29.8,79909.34,296.9,0.2946,0.00032,12.4555]
[1778249178347,29.8,79909.34,296.9,0.2946,0.00032,12.4555]
[1778249178520,29.8,79909.34,296.9,0.2946,0.00032,12.4555]
[1778249184996,29.79,79909.98,296.9,0.29474,0.00032,12.45834]
[1778249185033,29.79,79904.99,296.9,0.29313,0.00032,12.42609]
[1778249185550,29.79,79904.99,296.9,0.29313,0.00032,12.42609]
[1778249185615,29.79,79904.99,296.9,0.29313,0.00032,12.42609]
[1778249185620,29.79,79904.99,296.9,0.29313,0.00032,12.42609]
[1778249186256,29.78,79900.84,296.9,0.29178,0.00032,12.39883]
[1778249186543,29.78,79900.84,296.9,0.29178,0.00032,12.39883]
[1778249187157,29.78,79893.99,296.9,0.2896,0.00032,12.35431]
[1778249187553,29.78,79893.99,296.9,0.2896,0.00032,12.35431]
[1778249187927,29.78,79893.99,296.9,0.2896,0.00032,12.35431]
[1778249188087,29.78,79893.99,296.9,0.2896,0.00032,12.35431]
[1778249188178,29.78,79894.02,296.9,0.2896,0.00032,12.35426]
[1778249189266,29.78,79894.02,296.9,0.2896,0.00032,12.35426]
[1778249189324,29.78,79901.31,296.9,0.2919,0.00032,12.40117]
[1778249190035,29.78,79910.7,296.9,0.2949,0.00032,12.46161]
[1778249190375,29.78,79910.7,296.9,0.2949,0.00032,12.46161]
[1778249191028,29.78,79910.7,296.9,0.2949,0.00032,12.46161]
[1778249191273,29.78,79910.7,296.9,0.2949,0.00032,12.46161]
[1778249191315,29.78,79910.7,296.9,0.2949,0.00032,12.46161]
[1778249191740,29.77,79910.38,296.9,0.29469,0.00032,12.4516]
[1778249191830,29.77,79910.38,296.9,0.29469,0.00032,12.4516]
[1778249192293,29.77,79901.18,296.9,0.29173,0.00032,12.3921]
[1778249192531,29.77,79901.18,296.9,0.29173,0.00032,12.3921]
[1778249193196,29.77,79893.94,296.9,0.28942,0.00032,12.34501]
[1778249194563,29.77,79894.21,296.9,0.28949,0.00032,12.34651]
[1778249194582,29.77,79894.21,296.9,0.28949,0.00032,12.34651]
[1778249195032,29.77,79894.21,296.9,0.28949,0.00032,12.34651]
[1778249195298,29.77,79900.87,296.9,0.29161,0.00032,12.38961]
[1778249195710,29.77,79909.93,296.9,0.29451,0.00032,12.44802]
[1778249197341,29.77,79909.93,296.9,0.29451,0.00032,12.44802]
[1778249198230,29.77,79911.06,296.9,0.29486,0.00032,12.45508]
[1778249199751,29.76,79910.04,296.9,0.29451,0.00032,12.44808]
[1778249200082,29.76,79910.04,296.9,0.29451,0.00032,12.44808]
[1778249200114,29.76,79910.04,296.9,0.29451,0.00032,12.44808]
[1778249200243,29.76,79910.04,296.9,0.29451,0.00032,12.44808]
[1778249200267,29.76,79907.04,296.9,0.29354,0.00032,12.42862]
[1778249200943,29.76,79889.89,296.9,0.28805,0.00032,12.31687]
[1778249202785,29.76,79889.68,296.9,0.28797,0.00032,12.31518]
[1778249202873,29.76,79889.68,296.9,0.28797,0.00032,12.31518]
[1778249204129,29.76,79896.38,296.9,0.2901,0.00032,12.35887]
[1778249204449,29.76,79896.38,296.9,0.2901,0.00032,12.35887]
[1778249205149,29.76,79896.38,296.9,0.2901,0.00032,12.35887]
[1778249205517,29.75,79898.74,296.9,0.29084,0.00032,12.37405]
[1778249205903,29.75,79907.94,296.9,0.29378,0.00032,12.43343]
[1778249206373,29.75,79907.94,296.9,0.29378,0.00032,12.43343]
[1778249206945,29.75,79905.95,296.9,0.29313,0.00032,12.42045]
[1778249207811,29.75,79905.95,296.9,0.29313,0.00032,12.42045]
[1778249208934,29.75,79906.93,296.9,0.29343,0.00032,12.42652]
[1778249209029,29.75,79905.81,296.9,0.29306,0.00032,12.41906]
[1778249210766,29.75,79905.6,296.9,0.29298,0.00032,12.41755]
[1778249211037,29.75,79901.23,296.9,0.29158,0.00032,12.38912]
[1778249211959,29.75,79901.23,296.9,0.29158,0.00032,12.38912]
[1778249211999,29.74,79896.1,296.9,0.28993,0.00032,12.35559]
[1778249214675,29.74,79893.92,296.9,0.28922,0.00032,12.34089]
[1778249214844,29.74,79896.34,296.9,0.28999,0.00032,12.3567]
[1778249219231,29.74,79903.17,296.9,0.29214,0.00032,12.40043]
[1778249224271,29.73,79900.89,296.9,0.29138,0.00032,12.38516]
[1778249224378,29.73,79900.66,296.9,0.29129,0.00032,12.38338]
[1778249226417,29.73,79898.2,296.9,0.2905,0.00032,12.36725]
[1778249226929,29.73,79898.7,296.9,0.29066,0.00032,12.37038]
[1778249227415,29.73,79898.7,296.9,0.29066,0.00032,12.37038]
[1778249227534,29.73,79898.7,296.9,0.29066,0.00032,12.37038]
[1778249227936,29.73,79905.91,296.9,0.29295,0.00032,12.41698]
[1778249228476,29.73,79905.91,296.9,0.29295,0.00032,12.41698]
[1778249228478,29.73,79905.91,296.9,0.29295,0.00032,12.41698]
[1778249228943,29.73,79910.51,296.9,0.29442,0.00032,12.44645]
[1778249230041,29.73,79910.51,296.9,0.29442,0.00032,12.44645]
[1778249230552,29.72,79913.7,296.9,0.29544,0.00032,12.46679]
[1778249230958,29.72,79910.11,296.9,0.29428,0.00032,12.44363]
[1778249233228,29.72,79909.86,296.9,0.29419,0.00032,12.44187]
[1778249233329,29.72,79905.19,296.9,0.29268,0.00032,12.41146]
[1778249234044,29.72,79905.19,296.9,0.29268,0.00032,12.41146]
[1778249234221,29.72,79905.19,296.9,0.29268,0.00032,12.41146]
[1778249234286,29.72,79904.24,296.9,0.29237,0.00032,12.40532]
[1778249234706,29.72,79904.24,296.9,0.29237,0.00032,12.40532]
[1778249235238,29.72,79894.2,296.9,0.28916,0.00032,12.33979]
[1778249240385,29.71,79897.18,296.9,0.29007,0.00032,12.3584]
[1778249241374,29.71,79888.76,296.9,0.28735,0.00032,12.30253]
[1778249242277,29.71,79888.76,296.9,0.28735,0.00032,12.30253]
[1778249242369,29.71,79878.06,296.9,0.28396,0.00032,12.23146]
[1778249242990,29.71,79878.06,296.9,0.28396,0.00032,12.23146]
[1778249243331,29.71,79872.53,296.9,0.2822,0.00032,12.19428]
[1778249244653,29.71,79870.16,296.9,0.28145,0.00031,12.17837]
[1778249244790,29.71,79870.16,296.9,0.28145,0.00031,12.17837]
[1778249244997,29.71,79870.16,296.9,0.28145,0.00031,12.17837]
[1778249245318,29.7,79862.44,296.9,0.27901,0.00031,12.12581]
[1778249245602,29.7,79862.44,296.9,0.27901,0.00031,12.12581]
[1778249246063,29.7,79857.47,296.9,0.27745,0.00031,12.09203]
[1778249246736,29.7,79857.47,296.9,0.27745,0.00031,12.09203]
[1778249246816,29.7,79857.47,296.9,0.27745,0.00031,12.09203]
[1778249247328,29.7,79852.41,296.9,0.27585,0.00031,12.05697]
[1778249247530,29.7,79852.41,296.9,0.27585,0.00031,12.05697]
[1778249247861,29.7,79852.41,296.9,0.27585,0.00031,12.05697]
[1778249248077,29.7,79846.95,296.9,0.27415,0.00031,12.01947]
[1778249248408,29.7,79846.95,296.9,0.27415,0.00031,12.01947]
[1778249250091,29.7,79851.77,296.9,0.27563,0.00031,12.05223]
[1778249252303,29.69,79844.86,296.9,0.27336,0.00031,11.99651]
[1778249257741,29.69,79844.08,296.9,0.27309,0.00031,11.99057]
[1778249263182,29.68,79845.06,296.9,0.27336,0.00031,11.99651]
[1778249267274,29.68,79852.11,296.9,0.27553,0.00031,12.04447]
[1778249270054,29.68,79854.47,296.9,0.27625,0.00031,12.0603]
[1778249270149,29.68,79854.47,296.9,0.27625,0.00031,12.0603]
[1778249270262,29.68,79854.47,296.9,0.27625,0.00031,12.0603]
[1778249270346,29.68,79858.43,296.9,0.27748,0.00031,12.08716]
[1778249272246,29.68,79863.9,296.9,0.27919,0.00031,12.12421]
[1778249274814,29.67,79864.92,296.9,0.2795,0.00031,12.1309]
[1778249275267,29.67,79864.22,296.9,0.27928,0.00031,12.12616]
[1778249276452,29.67,79863.31,296.9,0.27898,0.00031,12.11964]
[1778249276548,29.67,79863.31,296.9,0.27898,0.00031,12.11964]
[1778249276729,29.67,79863.31,296.9,0.27898,0.00031,12.11964]
[1778249277281,29.67,79868.59,296.9,0.28063,0.00031,12.15532]
[1778249278288,29.67,79873.31,296.9,0.28212,0.00032,12.187]
[1778249280693,29.67,79877.55,296.9,0.28344,0.00032,12.21515]
[1778249281330,29.67,79877.55,296.9,0.28344,0.00032,12.21515]
[1778249284331,29.66,79881.93,296.9,0.28481,0.00032,12.24383]
[1778249285337,29.66,79886.26,296.9,0.28617,0.00032,12.27242]
[1778249286344,29.66,79881.73,296.9,0.28472,0.00032,12.24212]
[1778249287351,29.66,79876.74,296.9,0.28313,0.00032,12.20862]
[1778249292386,29.66,79874.94,296.9,0.28253,0.00032,12.19588]
[1778249294489,29.65,79873.27,296.9,0.28199,0.00032,12.18442]
[1778249294850,29.65,79873.27,296.9,0.28199,0.00032,12.18442]
[1778249294852,29.65,79873.27,296.9,0.28199,0.00032,12.18442]
[1778249295407,29.65,79867.8,296.9,0.28026,0.00031,12.14733]
[1778249296707,29.65,79864.78,296.9,0.2793,0.00031,12.1267]
[1778249297421,29.65,79864.04,296.9,0.27907,0.00031,12.12163]
[1778249298541,29.65,79863.48,296.9,0.27889,0.00031,12.11777]
[1778249299435,29.65,79861.62,296.9,0.2783,0.00031,12.10499]
[1778249300345,29.65,79861.62,296.9,0.2783,0.00031,12.10499]
[1778249300442,29.65,79855.12,296.9,0.27625,0.00031,12.06047]
[1778249304028,29.65,79850.27,296.9,0.27472,0.00031,12.0267]
[1778249307498,29.64,79850.6,296.9,0.2748,0.00031,12.02856]
[1778249308658,29.64,79846.75,296.9,0.2736,0.00031,12.00187]
[1778249309547,29.64,79846.96,296.9,0.27366,0.00031,12.0032]
[1778249314547,29.64,79847.1,296.9,0.27358,0.00031,11.9959]
[1778249318246,29.63,79844.62,296.9,0.27278,0.00031,11.97831]
[1778249318324,29.63,79851.63,296.9,0.27496,0.00031,12.02657]
[1778249318717,29.63,79851.63,296.9,0.27496,0.00031,12.02657]
[1778249319216,29.63,79856.09,296.9,0.27636,0.00031,12.0572]
[1778249322761,29.63,79859.56,296.9,0.27743,0.00031,12.08052]
[1778249324922,29.63,79860.16,296.9,0.27761,0.00031,12.0845]
[1778249325414,29.63,79860.16,296.9,0.27761,0.00031,12.0845]
[1778249325653,29.63,79853.57,296.9,0.27554,0.00031,12.03917]
[1778249326673,29.63,79853.57,296.9,0.27554,0.00031,12.03917]
[1778249328195,29.63,79851.93,296.9,0.27502,0.00031,12.0278]
[1778249332702,29.62,79845.82,296.9,0.27309,0.00031,11.98512]
[1778249337737,29.62,79847.59,296.9,0.27363,0.00031,11.99714]
[1778249338558,29.62,79847.59,296.9,0.27363,0.00031,11.99714]
[1778249339149,29.62,79852.8,296.9,0.27525,0.00031,12.03299]
[1778249339580,29.62,79852.8,296.9,0.27525,0.00031,12.03299]
[1778249339679,29.62,79852.8,296.9,0.27525,0.00031,12.03299]
[1778249339691,29.62,79852.8,296.9,0.27525,0.00031,12.03299]
[1778249339782,29.62,79852.8,296.9,0.27525,0.00031,12.03299]
[1778249340264,29.62,79860.34,296.9,0.27761,0.00031,12.08459]
[1778249340864,29.62,79860.34,296.9,0.27761,0.00031,12.08459]
[1778249341060,29.62,79860.34,296.9,0.27761,0.00031,12.08459]
[1778249341287,29.62,79865.39,296.9,0.2792,0.00031,12.11898]
[1778249341546,29.62,79865.39,296.9,0.2792,0.00031,12.11898]
[1778249341558,29.62,79865.39,296.9,0.2792,0.00031,12.11898]
[1778249342324,29.62,79854.47,296.9,0.27576,0.00031,12.04424]
[1778249342867,29.62,79847.92,296.9,0.27371,0.00031,11.99896]
[1778249348874,29.62,79847.36,296.9,0.27352,0.00031,11.99461]
[1778249351908,29.61,79842.38,296.9,0.27195,0.00031,11.9598]
[1778249356871,29.61,79834.68,296.9,0.26955,0.00031,11.90576]
[1778249358387,29.61,79834.68,296.9,0.26955,0.00031,11.90576]
[1778249359304,29.61,79833.48,296.9,0.26918,0.00031,11.89734]
[1778249361089,29.61,79833.14,296.9,0.26907,0.00031,11.89496]
[1778249362913,29.61,79828.05,296.9,0.2675,0.00031,11.85922]
[1778249366552,29.61,79828.27,296.9,0.26757,0.00031,11.86089]
[1778249367948,29.61,79837.16,296.9,0.27032,0.00031,11.92328]
[1778249371976,29.61,79843.47,296.9,0.27218,0.00031,11.95936]
[1778249376497,29.61,79844.13,296.9,0.27238,0.00031,11.96373]
[1778249382349,29.61,79837.65,296.9,0.27034,0.00031,11.91822]
[1778249387209,29.61,79841.39,296.9,0.2715,0.00031,11.94415]
[1778249388905,29.61,79844.85,296.9,0.27257,0.00031,11.968]
[1778249389095,29.61,79850.01,296.9,0.27418,0.00031,12.00372]
[1778249390431,29.61,79850.01,296.9,0.27418,0.00031,12.00372]
[1778249390499,29.61,79850.95,296.9,0.27447,0.00031,12.01017]
[1778249391344,29.61,79850.95,296.9,0.27447,0.00031,12.01017]
[1778249392514,29.6,79839.58,296.9,0.27092,0.00031,11.93115]
[1778249393785,29.6,79839.13,296.9,0.27078,0.00031,11.92797]
[1778249394253,29.6,79846.16,296.9,0.27296,0.00031,11.97686]
[1778249395560,29.6,79848.75,296.9,0.27377,0.00031,11.99472]
[1778249395563,29.6,79848.75,296.9,0.27377,0.00031,11.99472]
[1778249396120,29.6,79848.75,296.9,0.27377,0.00031,11.99472]
[1778249396165,29.6,79848.75,296.9,0.27377,0.00031,11.99472]
[1778249396368,29.6,79848.75,296.9,0.27377,0.00031,11.99472]
[1778249396528,29.6,79848.75,296.9,0.27377,0.00031,11.99472]
[1778249396396,29.6,79850.65,296.9,0.27436,0.00031,12.00776]
[1778249397302,29.6,79850.65,296.9,0.27436,0.00031,12.00776]
[1778249397414,29.6,79850.65,296.9,0.27436,0.00031,12.00776]
[1778249397474,29.6,79855.43,296.9,0.27585,0.00031,12.04055]
[1778249397711,29.6,79855.43,296.9,0.27585,0.00031,12.04055]
[1778249398158,29.6,79851.5,296.9,0.27462,0.00031,12.01349]
[1778249398667,29.6,79851.5,296.9,0.27462,0.00031,12.01349]
[1778249400867,29.6,79846.17,296.9,0.27294,0.00031,11.97644]
[1778249404202,29.6,79841.43,296.9,0.27145,0.00031,11.94314]
[1778249406216,29.6,79848.43,296.9,0.27363,0.00031,11.99161]
[1778249408173,29.6,79849.12,296.9,0.27384,0.00031,11.99629]
[1778249408225,29.6,79849.12,296.9,0.27384,0.00031,11.99629]
[1778249408859,29.6,79851.28,296.9,0.27451,0.00031,12.01112]
[1778249409075,29.6,79851.28,296.9,0.27451,0.00031,12.01112]
[1778249409316,29.6,79851.28,296.9,0.27451,0.00031,12.01112]
[1778249409422,29.6,79851.28,296.9,0.27451,0.00031,12.01112]
[1778249409523,29.6,79857.06,296.9,0.27631,0.00031,12.05071]
[1778249409691,29.6,79857.06,296.9,0.27631,0.00031,12.05071]
[1778249409928,29.6,79857.06,296.9,0.27631,0.00031,12.05071]
[1778249410333,29.6,79865.07,296.9,0.27883,0.00031,12.10545]
[1778249411256,29.6,79870.95,296.9,0.28068,0.00032,12.14532]
[1778249413270,29.59,79876.58,296.9,0.28246,0.00032,12.18319]
[1778249414105,29.59,79876.58,296.9,0.28246,0.00032,12.18319]
[1778249417300,29.59,79868.77,296.9,0.27997,0.00032,12.13002]
[1778249420424,29.59,79873.43,296.9,0.28143,0.00032,12.16133]
[1778249424048,29.59,79876.39,296.9,0.28235,0.00032,12.18102]
[1778249424350,29.59,79877.48,296.9,0.2827,0.00032,12.18825]
[1778249425506,29.59,79877.48,296.9,0.2827,0.00032,12.18825]
[1778249425499,29.59,79885.47,296.9,0.28523,0.00032,12.24172]
[1778249425584,29.59,79885.47,296.9,0.28523,0.00032,12.24172]
[1778249426494,29.59,79888.06,296.9,0.28606,0.00032,12.25893]
[1778249429301,29.59,79887.9,296.9,0.28601,0.00032,12.25794]
[1778249429310,29.59,79887.9,296.9,0.28601,0.00032,12.25794]
[1778249429314,29.59,79887.9,296.9,0.28601,0.00032,12.25794]
[1778249429564,29.59,79886.03,296.9,0.28542,0.00032,12.24554]
[1778249430989,29.59,79882.49,296.9,0.28429,0.00032,12.22191]
[1778249431551,29.59,79882.49,296.9,0.28429,0.00032,12.22191]
[1778249432560,29.59,79875.49,296.9,0.28196,0.00032,12.16696]
[1778249436098,29.58,79877.65,296.9,0.28264,0.00032,12.18139]
[1778249436223,29.58,79877.65,296.9,0.28264,0.00032,12.18139]
[1778249436238,29.58,79877.65,296.9,0.28264,0.00032,12.18139]
[1778249436306,29.58,79877.65,296.9,0.28264,0.00032,12.18139]
[1778249436419,29.58,79877.65,296.9,0.28264,0.00032,12.18139]
[1778249436449,29.58,79877.65,296.9,0.28264,0.00032,12.18139]
[1778249436494,29.58,79877.65,296.9,0.28264,0.00032,12.18139]
[1778249436588,29.58,79877.65,296.9,0.28264,0.00032,12.18139]
[1778249436561,29.58,79863.34,296.9,0.27811,0.00031,12.08438]
[1778249437016,29.58,79863.34,296.9,0.27811,0.00031,12.08438]
[1778249437547,29.58,79846.12,296.9,0.2727,0.00031,11.9656]
[1778249438562,29.58,79850.48,296.9,0.27407,0.00031,11.99581]
[1778249438897,29.58,79850.48,296.9,0.27407,0.00031,11.99581]
[1778249439237,29.58,79850.48,296.9,0.27407,0.00031,11.99581]
[1778249439424,29.58,79850.48,296.9,0.27407,0.00031,11.99581]
[1778249439546,29.58,79850.48,296.9,0.27407,0.00031,11.99581]
[1778249440467,29.58,79841.43,296.9,0.27124,0.00031,11.93293]
[1778249440966,29.58,79841.43,296.9,0.27124,0.00031,11.93293]
[1778249441474,29.58,79836.38,296.9,0.26967,0.00031,11.8976]
[1778249444532,29.58,79835.57,296.9,0.26941,0.00031,11.8918]
[1778249444609,29.58,79835.57,296.9,0.26941,0.00031,11.8918]
[1778249444724,29.58,79835.57,296.9,0.26941,0.00031,11.8918]
[1778249445358,29.58,79835.57,296.9,0.26941,0.00031,11.89174]
[1778249445473,29.58,79835.57,296.9,0.26941,0.00031,11.89174]
[1778249445515,29.58,79835.57,296.9,0.26941,0.00031,11.89174]
[1778249445593,29.58,79835.57,296.9,0.26941,0.00031,11.89174]
[1778249445567,29.58,79877.22,296.9,0.28248,0.00032,12.17795]
[1778249445704,29.58,79877.22,296.9,0.28248,0.00032,12.17795]
[1778249445837,29.58,79877.22,296.9,0.28248,0.00032,12.17795]
[1778249446519,29.58,79897.43,296.9,0.28893,0.00032,12.31265]
[1778249446718,29.58,79897.43,296.9,0.28893,0.00032,12.31265]
[1778249447214,29.58,79897.43,296.9,0.28893,0.00032,12.31265]
[1778249447526,29.58,79898.11,296.9,0.28915,0.00032,12.31708]
[1778249448364,29.58,79898.11,296.9,0.28915,0.00032,12.31708]
[1778249448533,29.58,79902.3,296.9,0.29049,0.00032,12.34453]
[1778249449517,29.58,79902.3,296.9,0.29049,0.00032,12.34453]
[1778249449541,29.58,79902.3,296.9,0.29049,0.00032,12.34453]
[1778249449619,29.58,79902.3,296.9,0.29049,0.00032,12.34453]
[1778249449542,29.58,79897.51,296.9,0.28895,0.00032,12.31309]
[1778249449731,29.58,79897.51,296.9,0.28895,0.00032,12.31309]
[1778249450548,29.58,79889.4,296.9,0.28635,0.00032,12.2593]
[1778249451555,29.58,79885.11,296.9,0.28497,0.00032,12.23058]
[1778249452367,29.58,79885.11,296.9,0.28497,0.00032,12.23058]
[1778249452426,29.58,79885.11,296.9,0.28497,0.00032,12.23058]
[1778249452635,29.58,79882.18,296.9,0.28403,0.00032,12.21089]
[1778249453578,29.58,79878.83,296.9,0.28296,0.00032,12.18822]
[1778249458612,29.57,79875.5,296.9,0.28188,0.00032,12.16533]
[1778249461633,29.57,79879.95,296.9,0.28328,0.00032,12.19498]
[1778249462735,29.57,79879.95,296.9,0.28328,0.00032,12.19498]
[1778249462769,29.57,79879.95,296.9,0.28328,0.00032,12.19498]
[1778249462799,29.57,79879.95,296.9,0.28328,0.00032,12.19498]
[1778249463331,29.57,79879.95,296.9,0.28328,0.00032,12.19498]
[1778249463603,29.57,79877.44,296.9,0.28247,0.00032,12.17777]
[1778249464082,29.57,79863.29,296.9,0.27799,0.00031,12.08181]
[1778249464930,29.57,79863.29,296.9,0.27799,0.00031,12.08181]
[1778249465471,29.57,79855.57,296.9,0.27556,0.00031,12.02873]
[1778249467316,29.57,79853.73,296.9,0.27497,0.00031,12.0159]
[1778249470242,29.56,79850.44,296.9,0.27393,0.00031,11.99278]
[1778249475689,29.56,79846.47,296.9,0.27265,0.00031,11.96455]
[1778249477934,29.56,79852.39,296.9,0.27449,0.00031,12.00535]
[1778249479292,29.56,79851.41,296.9,0.27418,0.00031,11.9983]
[1778249479587,29.56,79849.58,296.9,0.2736,0.00031,11.9856]
[1778249480164,29.56,79849.58,296.9,0.2736,0.00031,11.9856]
[1778249480504,29.56,79844.53,296.9,0.27202,0.00031,11.95052]
[1778249481908,29.56,79843.13,296.9,0.27159,0.00031,11.94072]
[1778249487308,29.55,79841.25,296.9,0.27099,0.00031,11.92743]
[1778249487765,29.55,79841.61,296.9,0.2711,0.00031,11.92994]
[1778249487784,29.55,79841.61,296.9,0.2711,0.00031,11.92994]
[1778249487790,29.55,79841.61,296.9,0.2711,0.00031,11.92994]
[1778249487811,29.55,79841.61,296.9,0.2711,0.00031,11.92994]
[1778249488278,29.55,79839.42,296.9,0.27042,0.00031,11.91461]
[1778249488760,29.55,79839.42,296.9,0.27042,0.00031,11.91461]
[1778249489364,29.55,79839.42,296.9,0.27042,0.00031,11.91461]
[1778249489530,29.55,79824.28,296.9,0.26573,0.00031,11.80778]
[1778249490460,29.55,79815.34,296.9,0.26297,0.00031,11.74405]
[1778249491153,29.55,79811.32,296.9,0.26164,0.00031,11.7075]
[1778249492259,29.55,79811.32,296.9,0.26164,0.00031,11.7075]
[1778249492575,29.55,79811.32,296.9,0.26164,0.00031,11.7075]
[1778249492859,29.55,79808.39,296.9,0.26075,0.00031,11.68652]
[1778249495495,29.55,79814.55,296.9,0.26263,0.00031,11.73065]
[1778249498743,29.55,79813.58,296.9,0.26233,0.00031,11.72351]
[1778249499240,29.55,79810.44,296.9,0.26136,0.00031,11.70094]
[1778249502025,29.55,79811.52,296.9,0.2617,0.00031,11.70876]
[1778249502224,29.55,79811.52,296.9,0.2617,0.00031,11.70876]
[1778249502756,29.55,79811.71,296.9,0.26176,0.00031,11.71015]
[1778249503270,29.55,79811.71,296.9,0.26176,0.00031,11.71015]
[1778249503273,29.55,79811.71,296.9,0.26176,0.00031,11.71015]
[1778249503564,29.55,79821.34,296.9,0.26472,0.00031,11.77903]
[1778249504587,29.55,79831.31,296.9,0.26779,0.00031,11.84963]
[1778249506691,29.55,79834.17,296.9,0.26868,0.00031,11.86977]
[1778249506693,29.55,79834.17,296.9,0.26868,0.00031,11.86977]
[1778249506789,29.55,79836.67,296.9,0.26945,0.00031,11.88726]
[1778249507277,29.55,79840.7,296.9,0.27071,0.00031,11.91549]
[1778249510236,29.55,79844.98,296.9,0.27204,0.00031,11.94539]
[1778249510349,29.55,79844.98,296.9,0.27204,0.00031,11.94539]
[1778249510761,29.55,79847.15,296.9,0.27272,0.00031,11.96048]
[1778249511015,29.55,79853.45,296.9,0.27469,0.00031,12.00412]
[1778249511850,29.55,79853.45,296.9,0.27469,0.00031,12.00412]
[1778249512066,29.55,79853.45,296.9,0.27469,0.00031,12.00412]
[1778249513533,29.55,79857.15,296.9,0.27585,0.00031,12.02957]
[1778249513582,29.55,79857.15,296.9,0.27585,0.00031,12.02957]
[1778249513808,29.55,79857.87,296.9,0.27607,0.00031,12.03437]
[1778249514410,29.55,79868.66,296.9,0.27947,0.00032,12.10818]
[1778249515522,29.55,79875.31,296.9,0.28157,0.00032,12.15321]
[1778249516532,29.55,79875.31,296.9,0.28157,0.00032,12.15321]
[1778249516652,29.55,79873.35,296.9,0.28094,0.00032,12.13979]
[1778249517620,29.55,79873.35,296.9,0.28094,0.00032,12.13979]
[1778249518093,29.55,79871.51,296.9,0.28036,0.00032,12.12732]
[1778249521048,29.55,79868.01,296.9,0.27923,0.00032,12.10308]
[1778249521088,29.55,79868.19,296.9,0.27928,0.00032,12.10416]
[1778249522095,29.54,79873.19,296.9,0.28086,0.00032,12.13807]
[1778249524251,29.54,79873.54,296.9,0.28097,0.00032,12.14036]
[1778249524350,29.54,79870.1,296.9,0.27988,0.00032,12.11694]
[1778249526134,29.54,79866.45,296.9,0.27871,0.00032,12.09194]
[1778249528095,29.54,79864.64,296.9,0.27813,0.00032,12.07932]
[1778249530274,29.54,79860.14,296.9,0.2767,0.00031,12.04826]
[1778249530365,29.54,79859.94,296.9,0.27663,0.00031,12.0468]
[1778249531947,29.54,79862.68,296.9,0.2775,0.00032,12.0656]
[1778249532165,29.54,79864.24,296.9,0.27799,0.00032,12.07626]
[1778249532714,29.54,79864.24,296.9,0.27799,0.00032,12.07626]
[1778249535334,29.54,79861.08,296.9,0.27698,0.00031,12.0544]
[1778249535825,29.54,79861.78,296.9,0.2772,0.00032,12.0591]
[1778249536382,29.54,79861.78,296.9,0.2772,0.00032,12.0591]
[1778249536446,29.54,79861.78,296.9,0.2772,0.00032,12.0591]
[1778249540109,29.53,79858.02,296.9,0.276,0.00031,12.03293]
[1778249543993,29.53,79859.78,296.9,0.27654,0.00031,12.04476]
[1778249544012,29.53,79859.78,296.9,0.27654,0.00031,12.04476]
[1778249544565,29.53,79867.3,296.9,0.27891,0.00032,12.09616]
[1778249545256,29.53,79873.69,296.9,0.28093,0.00032,12.13956]
[1778249547081,29.53,79874.24,296.9,0.2811,0.00032,12.14314]
[1778249547979,29.53,79876.91,296.9,0.28194,0.00032,12.1611]
[1778249548277,29.53,79878.96,296.9,0.28259,0.00032,12.17493]
[1778249549624,29.53,79878.96,296.9,0.28259,0.00032,12.17493]
[1778249549761,29.53,79882.32,296.9,0.28366,0.00032,12.19748]
[1778249554429,29.53,79883.98,296.9,0.28409,0.00032,12.20088]
[1778249554650,29.53,79884.4,296.9,0.28422,0.00032,12.20361]
[1778249556490,29.53,79886.83,296.9,0.285,0.00032,12.21987]
[1778249556591,29.53,79888.88,296.9,0.28564,0.00032,12.23345]
[1778249562376,29.53,79886.94,296.9,0.28501,0.00032,12.22019]
[1778249567411,29.52,79888.7,296.9,0.28556,0.00032,12.23162]
[1778249568267,29.52,79888.7,296.9,0.28556,0.00032,12.23162]
[1778249568503,29.52,79888.7,296.9,0.28556,0.00032,12.23162]
[1778249568569,29.52,79891.04,296.9,0.2863,0.00032,12.24715]
[1778249569425,29.52,79896.82,296.9,0.28815,0.00032,12.28542]
[1778249570515,29.52,79901.13,296.9,0.28954,0.00032,12.31382]
[1778249571808,29.52,79901.43,296.9,0.28963,0.00032,12.31575]
[1778249573267,29.52,79900.52,296.9,0.28933,0.00032,12.3097]
[1778249574316,29.52,79897.54,296.9,0.28837,0.00032,12.28999]
[1778249574460,29.52,79892.9,296.9,0.28688,0.00032,12.25912]
[1778249575047,29.52,79892.9,296.9,0.28688,0.00032,12.25912]
[1778249575467,29.52,79889.94,296.9,0.28592,0.00032,12.23931]
[1778249580502,29.51,79887.27,296.9,0.28505,0.00032,12.22101]
[1778249582120,29.51,79888.19,296.9,0.28533,0.00032,12.22699]
[1778249582228,29.51,79888.19,296.9,0.28533,0.00032,12.22699]
[1778249582517,29.51,79892.51,296.9,0.28672,0.00032,12.25578]
[1778249583718,29.51,79892.51,296.9,0.28672,0.00032,12.25578]
[1778249583523,29.51,79900.83,296.9,0.28939,0.00032,12.31088]
[1778249583990,29.51,79900.83,296.9,0.28939,0.00032,12.31088]
[1778249586701,29.51,79897.42,296.9,0.28829,0.00032,12.28834]
[1778249586769,29.51,79897.42,296.9,0.28829,0.00032,12.28834]
[1778249587551,29.51,79892.52,296.9,0.28672,0.00032,12.25577]
[1778249588527,29.51,79892.52,296.9,0.28672,0.00032,12.25577]
[1778249590308,29.51,79889.05,296.9,0.2856,0.00032,12.23256]
[1778249590773,29.51,79889.31,296.9,0.28567,0.00032,12.23411]
[1778249592588,29.51,79883.38,296.9,0.28377,0.00032,12.19431]
[1778249593593,29.51,79878.48,296.9,0.28221,0.00032,12.16124]
[1778249594528,29.51,79878.48,296.9,0.28221,0.00032,12.16124]
[1778249594731,29.51,79873.7,296.9,0.28069,0.00032,12.12877]
[1778249596760,29.51,79868.11,296.9,0.27891,0.00032,12.09072]
[1778249601898,29.51,79870.7,296.9,0.27977,0.00032,12.10913]
[1778249602690,29.51,79870.7,296.9,0.27977,0.00032,12.10913]
[1778249602725,29.51,79879.34,296.9,0.28251,0.00032,12.16766]
[1778249603587,29.51,79879.34,296.9,0.28251,0.00032,12.16766]
[1778249603729,29.51,79879.34,296.9,0.28251,0.00032,12.16766]
[1778249603759,29.51,79879.34,296.9,0.28251,0.00032,12.16766]
[1778249603761,29.51,79879.34,296.9,0.28251,0.00032,12.16766]
[1778249603778,29.51,79879.34,296.9,0.28251,0.00032,12.16766]
[1778249604298,29.51,79880.21,296.9,0.28278,0.00032,12.17339]
[1778249604670,29.51,79884.03,296.9,0.284,0.00032,12.19906]
[1778249605609,29.51,79884.03,296.9,0.284,0.00032,12.19906]
[1778249610712,29.51,79888.39,296.9,0.28538,0.00032,12.22792]
[1778249611105,29.51,79888.39,296.9,0.28538,0.00032,12.22792]
[1778249612103,29.51,79888.16,296.9,0.28521,0.00032,12.2187]
[1778249612726,29.51,79888.0,296.9,0.28515,0.00032,12.21753]
[1778249613733,29.51,79883.33,296.9,0.28366,0.00032,12.18613]
[1778249617183,29.51,79884.87,296.9,0.28414,0.00032,12.19627]
[1778249617762,29.51,79890.61,296.9,0.28597,0.00032,12.23462]
[1778249620186,29.51,79892.38,296.9,0.28653,0.00032,12.24624]
[1778249621800,29.51,79892.06,296.9,0.28642,0.00032,12.24402]
[1778249621813,29.5,79892.91,296.9,0.28669,0.00032,12.24958]
[1778249621889,29.5,79892.91,296.9,0.28669,0.00032,12.24958]
[1778249622800,29.5,79897.5,296.9,0.28816,0.00032,12.27996]
[1778249623759,29.5,79897.5,296.9,0.28816,0.00032,12.27996]
[1778249624222,29.5,79897.8,296.9,0.28825,0.00032,12.28184]
[1778249624309,29.5,79897.8,296.9,0.28825,0.00032,12.28184]
[1778249624814,29.5,79896.46,296.9,0.28782,0.00032,12.27295]
[1778249627541,29.5,79896.77,296.9,0.28792,0.00032,12.275]
[1778249627609,29.5,79896.77,296.9,0.28792,0.00032,12.275]
[1778249628437,29.5,79897.05,296.9,0.28801,0.00032,12.27683]
[1778249628695,29.5,79893.67,296.9,0.28692,0.00032,12.25435]
[1778249629311,29.5,79893.67,296.9,0.28692,0.00032,12.25435]
[1778249630721,29.5,79884.64,296.9,0.28402,0.00032,12.19385]
[1778249630857,29.5,79879.84,296.9,0.28249,0.00032,12.16154]
[1778249632309,29.5,79879.84,296.9,0.28249,0.00032,12.16154]
[1778249632410,29.5,79880.65,296.9,0.28275,0.00032,12.16696]
[1778249637906,29.5,79883.08,296.9,0.2835,0.00032,12.18283]
[1778249641514,29.5,79884.71,296.9,0.28401,0.00032,12.19361]
[1778249641615,29.5,79889.89,296.9,0.28566,0.00032,12.22821]
[1778249644955,29.49,79885.4,296.9,0.2842,0.00032,12.19765]
[1778249650002,29.49,79884.44,296.9,0.28388,0.00032,12.19089]
[1778249652870,29.49,79889.21,296.9,0.28539,0.00032,12.2226]
[1778249653044,29.49,79889.21,296.9,0.28539,0.00032,12.2226]
[1778249653448,29.49,79889.21,296.9,0.28539,0.00032,12.2226]
[1778249653585,29.49,79892.76,296.9,0.28652,0.00032,12.24617]
[1778249654650,29.49,79897.49,296.9,0.28804,0.00032,12.27755]
[1778249655081,29.49,79897.49,296.9,0.28804,0.00032,12.27755]
[1778249655863,29.49,79900.03,296.9,0.28885,0.00032,12.29422]
[1778249659005,29.48,79900.29,296.9,0.28893,0.00032,12.29579]
[1778249659204,29.48,79900.29,296.9,0.28893,0.00032,12.29579]
[1778249659233,29.48,79901.92,296.9,0.28945,0.00032,12.30647]
[1778249662461,29.48,79908.7,296.9,0.29163,0.00032,12.35081]
[1778249662983,29.48,79908.7,296.9,0.29163,0.00032,12.35081]
[1778249666203,29.48,79905.64,296.9,0.29063,0.00032,12.33049]
[1778249668278,29.48,79910.26,296.9,0.29211,0.00032,12.36053]
[1778249673172,29.48,79907.65,296.9,0.29116,0.00032,12.33552]
[1778249673290,29.48,79907.65,296.9,0.29116,0.00032,12.33552]
[1778249673349,29.48,79907.65,296.9,0.29116,0.00032,12.33552]
[1778249673391,29.48,79907.47,296.9,0.2911,0.00032,12.33426]
[1778249675208,29.47,79901.13,296.9,0.28904,0.00032,12.29231]
[1778249678308,29.47,79901.21,296.9,0.28905,0.00032,12.29265]
[1778249682257,29.47,79905.57,296.9,0.29044,0.00032,12.32091]
[1778249685142,29.47,79906.45,296.9,0.29071,0.00032,12.32646]
[1778249685143,29.47,79906.45,296.9,0.29071,0.00032,12.32646]
[1778249685278,29.47,79909.31,296.9,0.29163,0.00032,12.34509]
[1778249690755,29.46,79911.09,296.9,0.29219,0.00032,12.35636]
[1778249694292,29.46,79912.8,296.9,0.29272,0.00032,12.36714]
[1778249694312,29.46,79912.8,296.9,0.29272,0.00032,12.36714]
[1778249696917,29.46,79917.34,296.9,0.29418,0.00033,12.39632]
[1778249702463,29.45,79917.3,296.9,0.29413,0.00033,12.39541]
[1778249702532,29.45,79917.3,296.9,0.29413,0.00033,12.39541]
[1778249702569,29.45,79917.3,296.9,0.29413,0.00033,12.39541]
[1778249702687,29.45,79917.23,296.9,0.2941,0.00033,12.39482]
[1778249703705,29.45,79910.51,296.9,0.29191,0.00032,12.35082]
[1778249704553,29.45,79910.51,296.9,0.29191,0.00032,12.35082]
[1778249704649,29.45,79910.51,296.9,0.29191,0.00032,12.35082]
[1778249704751,29.45,79910.51,296.9,0.29191,0.00032,12.35082]
[1778249704863,29.45,79903.14,296.9,0.28952,0.00032,12.30222]
[1778249705742,29.45,79894.7,296.9,0.28679,0.00032,12.24613]
[1778249708489,29.45,79897.36,296.9,0.28764,0.00032,12.26359]
[1778249710572,29.44,79903.82,296.9,0.28971,0.00032,12.30608]
[1778249712228,29.44,79907.32,296.9,0.29082,0.00032,12.32878]
[1778249712791,29.44,79902.42,296.9,0.28923,0.00032,12.29631]
[1778249713660,29.44,79894.16,296.9,0.28656,0.00032,12.24133]
[1778249714697,29.44,79889.65,296.9,0.2851,0.00032,12.21107]
[1778249716504,29.44,79896.13,296.9,0.28718,0.00032,12.25417]
[1778249718876,29.44,79898.06,296.9,0.28779,0.00032,12.26689]
[1778249720336,29.43,79902.75,296.9,0.28929,0.00032,12.29769]
[1778249723872,29.43,79905.68,296.9,0.29021,0.00032,12.31637]
[1778249724561,29.43,79910.52,296.9,0.29177,0.00032,12.34798]
[1778249725189,29.43,79910.52,296.9,0.29177,0.00032,12.34798]
[1778249725189,29.43,79910.52,296.9,0.29177,0.00032,12.34798]
[1778249725606,29.43,79910.52,296.9,0.29177,0.00032,12.34798]
[1778249725896,29.43,79917.31,296.9,0.29396,0.00033,12.3921]
[1778249726810,29.43,79917.31,296.9,0.29396,0.00033,12.3921]
[1778249726911,29.42,79924.54,296.9,0.29631,0.00033,12.43867]
[1778249728831,29.42,79930.03,296.9,0.29809,0.00033,12.47369]
[1778249729420,29.42,79930.03,296.9,0.29809,0.00033,12.47369]
[1778249729596,29.42,79929.47,296.9,0.29791,0.00033,12.4701]
[1778249732617,29.42,79925.58,296.9,0.29652,0.00033,12.43706]
[1778249737652,29.41,79929.73,296.9,0.29784,0.00033,12.46301]
[1778249739666,29.41,79934.0,296.9,0.29923,0.00033,12.49]
[1778249741680,29.41,79928.28,296.9,0.29733,0.00033,12.45304]
[1778249746715,29.4,79931.19,296.9,0.29825,0.00033,12.47092]
[1778249751750,29.39,79929.07,296.9,0.29751,0.00033,12.45656]
[1778249754892,29.39,79935.02,296.9,0.29943,0.00033,12.49405]
[1778249755544,29.39,79935.02,296.9,0.29943,0.00033,12.49405]
[1778249755593,29.39,79935.02,296.9,0.29943,0.00033,12.49405]
[1778249755893,29.39,79940.31,296.9,0.30117,0.00033,12.52766]
[1778249756436,29.39,79940.31,296.9,0.30117,0.00033,12.52766]
[1778249756935,29.39,79944.94,296.9,0.30269,0.00033,12.55665]
[1778249757734,29.39,79944.94,296.9,0.30269,0.00033,12.55665]
[1778249763177,29.38,79946.72,296.9,0.30322,0.00033,12.56675]
[1778249766367,29.37,79954.81,296.9,0.30586,0.00033,12.61673]
[1778249766558,29.37,79954.81,296.9,0.30586,0.00033,12.61673]
[1778249766856,29.37,79954.78,296.9,0.30585,0.00033,12.61639]
[1778249766981,29.37,79954.78,296.9,0.30585,0.00033,12.61639]
[1778249767010,29.37,79954.78,296.9,0.30585,0.00033,12.61639]
[1778249767116,29.37,79954.78,296.9,0.30585,0.00033,12.61639]
[1778249767863,29.37,79960.67,296.9,0.3078,0.00033,12.65274]
[1778249769921,29.37,79961.95,296.9,0.30821,0.00033,12.66047]
[1778249770884,29.37,79964.65,296.9,0.3091,0.00033,12.67679]
[1778249772100,29.37,79964.65,296.9,0.3091,0.00033,12.67679]
[1778249772126,29.37,79964.65,296.9,0.3091,0.00033,12.67679]
[1778249772204,29.37,79964.65,296.9,0.3091,0.00033,12.67679]
[1778249772728,29.37,79964.65,296.9,0.3091,0.00033,12.67679]
[1778249772814,29.37,79964.65,296.9,0.3091,0.00033,12.67679]
[1778249772945,29.37,79999.94,296.9,0.32096,0.00034,12.88805]
[1778249773449,29.37,79999.94,296.9,0.32096,0.00034,12.88805]
[1778249773510,29.37,79999.94,296.9,0.32096,0.00034,12.88805]
[1778249773523,29.37,79999.94,296.9,0.32096,0.00034,12.88805]
[1778249773539,29.37,79999.94,296.9,0.32096,0.00034,12.88805]
[1778249773850,29.37,79999.94,296.9,0.32096,0.00034,12.88805]
[1778249773952,29.36,80003.04,296.9,0.322,0.00034,12.9059]
[1778249774013,29.36,80003.04,296.9,0.322,0.00034,12.9059]
[1778249774687,29.36,80003.04,296.9,0.322,0.00034,12.9059]
[1778249774719,29.36,80003.04,296.9,0.322,0.00034,12.9059]
[1778249774864,29.36,80003.04,296.9,0.322,0.00034,12.9059]
[1778249774969,29.36,80003.04,296.9,0.322,0.00034,12.9059]
[1778249774959,29.36,79997.57,296.9,0.32014,0.00034,12.8739]
[1778249775516,29.36,79997.57,296.9,0.32014,0.00034,12.8739]
[1778249775966,29.36,79987.48,296.9,0.31672,0.00034,12.81417]
[1778249776995,29.36,79987.48,296.9,0.31671,0.00034,12.814]
[1778249777550,29.36,79987.48,296.9,0.31671,0.00034,12.814]
[1778249777893,29.36,79987.48,296.9,0.31671,0.00034,12.814]
[1778249777916,29.36,79984.64,296.9,0.31574,0.00034,12.79688]
[1778249778386,29.36,79984.64,296.9,0.31574,0.00034,12.79688]
[1778249778903,29.36,79984.64,296.9,0.31574,0.00034,12.79688]
[1778249778948,29.36,79984.64,296.9,0.31574,0.00034,12.79688]
[1778249778478,29.36,79987.15,296.9,0.31658,0.00034,12.81167]
[1778249779501,29.36,79987.15,296.9,0.31658,0.00034,12.81167]
[1778249779819,29.36,79987.15,296.9,0.31658,0.00034,12.81167]
[1778249779958,29.35,79994.54,296.9,0.31906,0.00034,12.8552]
[1778249780525,29.35,79994.54,296.9,0.31906,0.00034,12.8552]
[1778249780680,29.35,79994.54,296.9,0.31906,0.00034,12.8552]
[1778249781676,29.35,79997.54,296.9,0.32007,0.00034,12.87266]
[1778249783229,29.35,80004.04,296.9,0.32225,0.00034,12.91021]
[1778249783742,29.35,80004.04,296.9,0.32225,0.00034,12.91021]
[1778249784644,29.35,80005.46,296.9,0.32272,0.00034,12.91825]
[1778249785166,29.34,80005.56,296.9,0.32274,0.00034,12.91865]
[1778249786853,29.34,80007.54,296.9,0.32341,0.00034,12.92992]
[1778249787255,29.34,80009.28,296.9,0.32399,0.00034,12.93976]
[1778249787356,29.34,80007.89,296.9,0.3235,0.00034,12.93156]
[1778249789141,29.34,80007.99,296.9,0.32352,0.00034,12.93194]
[1778249789157,29.34,80007.99,296.9,0.32352,0.00034,12.93194]
[1778249789228,29.34,80007.99,296.9,0.32352,0.00034,12.93194]
[1778249789392,29.34,80007.99,296.9,0.32352,0.00034,12.93194]
[1778249789639,29.33,80009.41,296.9,0.324,0.00034,12.93992]
[1778249790143,29.33,80009.41,296.9,0.324,0.00034,12.93992]
[1778249790432,29.33,80009.41,296.9,0.324,0.00034,12.93992]
[1778249790586,29.33,80009.41,296.9,0.324,0.00034,12.93992]
[1778249790737,29.33,80009.41,296.9,0.324,0.00034,12.93992]
[1778249790749,29.33,80009.41,296.9,0.324,0.00034,12.93992]
[1778249790864,29.33,80009.41,296.9,0.324,0.00034,12.93992]
[1778249790923,29.33,80012.43,296.9,0.32502,0.00034,12.95714]
[1778249791290,29.33,80012.43,296.9,0.32502,0.00034,12.95714]
[1778249791735,29.33,80012.43,296.9,0.32502,0.00034,12.95714]
[1778249791764,29.33,80012.43,296.9,0.32502,0.00034,12.95714]
[1778249791893,29.33,80012.43,296.9,0.32502,0.00034,12.95714]
[1778249791911,29.33,80037.92,296.9,0.33367,0.00034,13.09283]
[1778249792063,29.33,80037.92,296.9,0.33367,0.00034,13.09283]
[1778249792816,29.33,80037.92,296.9,0.33367,0.00034,13.09283]
[1778249792858,29.33,80050.53,296.9,0.33803,0.00035,13.1613]
[1778249793101,29.33,80050.53,296.9,0.33803,0.00035,13.1613]
[1778249793359,29.33,80050.53,296.9,0.33803,0.00035,13.1613]
[1778249793715,29.32,80052.81,296.9,0.33876,0.00035,13.17263]
[1778249797293,29.28,80049.24,296.9,0.33729,0.00035,13.14999]
[1778249797595,29.28,80049.24,296.9,0.33729,0.00035,13.14999]
[1778249797606,29.28,80049.24,296.9,0.33729,0.00035,13.14999]
[1778249797618,29.28,80049.24,296.9,0.33729,0.00035,13.14999]
[1778249797751,29.24,80047.77,296.9,0.33656,0.00035,13.1386]
[1778249798508,29.24,80047.77,296.9,0.33656,0.00035,13.1386]
[1778249798554,29.24,80047.77,296.9,0.33656,0.00035,13.1386]
[1778249799010,29.24,80050.63,296.9,0.33754,0.00035,13.15399]
[1778249799476,29.24,80050.63,296.9,0.33754,0.00035,13.15399]
[1778249799535,29.24,80050.63,296.9,0.33754,0.00035,13.15399]
[1778249799898,29.24,80050.63,296.9,0.33754,0.00035,13.15399]
[1778249799898,29.24,80050.63,296.9,0.33754,0.00035,13.15399]
[1778249799907,29.21,80051.51,296.9,0.33772,0.00035,13.15685]
[1778249800057,29.21,80051.51,296.9,0.33772,0.00035,13.15685]
[1778249800063,29.21,80051.51,296.9,0.33772,0.00035,13.15685]
[1778249800720,29.21,80051.51,296.9,0.33772,0.00035,13.15685]
[1778249800856,29.21,80051.51,296.9,0.33772,0.00035,13.15685]
[1778249800932,29.18,80034.59,296.9,0.33168,0.00035,13.06126]
[1778249801149,29.18,80034.59,296.9,0.33168,0.00035,13.06126]
[1778249801165,29.18,80034.59,296.9,0.33168,0.00035,13.06126]
[1778249801182,29.18,80034.59,296.9,0.33168,0.00035,13.06126]
[1778249801453,29.18,80034.59,296.9,0.33168,0.00035,13.06126]
[1778249801796,29.18,80025.56,296.9,0.32856,0.00034,13.01037]
[1778249802812,29.18,80025.56,296.9,0.32856,0.00034,13.01037]
[1778249802911,29.18,80023.0,296.9,0.32766,0.00034,12.99564]
[1778249803649,29.17,80010.96,296.9,0.32352,0.00034,12.92629]
[1778249804383,29.17,80010.96,296.9,0.32352,0.00034,12.92629]
[1778249804427,29.17,80010.96,296.9,0.32352,0.00034,12.92629]
[1778249804466,29.17,80010.96,296.9,0.32352,0.00034,12.92629]
[1778249804583,29.17,80010.96,296.9,0.32352,0.00034,12.92629]
[1778249805721,29.17,80011.09,296.9,0.32356,0.00034,12.92689]
[1778249806202,29.17,80009.89,296.9,0.32314,0.00034,12.91978]
[1778249806848,29.17,80009.89,296.9,0.32314,0.00034,12.91978]
[1778249806881,29.17,80009.89,296.9,0.32314,0.00034,12.91978]
[1778249806918,29.17,80009.89,296.9,0.32314,0.00034,12.91978]
[1778249806963,29.17,80009.89,296.9,0.32314,0.00034,12.91978]
[1778249806952,29.17,80007.09,296.9,0.32217,0.00034,12.90333]
[1778249807692,29.17,80017.68,296.9,0.3258,0.00034,12.96462]
[1778249808402,29.17,80017.68,296.9,0.3258,0.00034,12.96462]
[1778249808762,29.17,80028.85,296.9,0.32964,0.00034,13.02808]
[1778249810561,29.17,80026.94,296.9,0.32897,0.00034,13.0172]
[1778249810632,29.17,80026.94,296.9,0.32897,0.00034,13.0172]
[1778249811014,29.17,80026.94,296.9,0.32897,0.00034,13.0172]
[1778249810734,29.17,80025.66,296.9,0.32853,0.00034,13.00987]
[1778249812315,29.17,80025.68,296.9,0.32853,0.00034,13.00989]
[1778249812558,29.17,80025.68,296.9,0.32853,0.00034,13.00989]
[1778249812659,29.17,80024.23,296.9,0.32802,0.00034,13.00157]
[1778249816567,29.16,80025.45,296.9,0.32843,0.00034,13.00824]
[1778249816668,29.16,80025.86,296.9,0.32856,0.00034,13.01048]
[1778249818144,29.16,80025.43,296.9,0.32841,0.00034,13.00795]
[1778249818188,29.16,80025.43,296.9,0.32841,0.00034,13.00795]
[1778249818368,29.16,80025.43,296.9,0.32841,0.00034,13.00795]
[1778249818941,29.16,80031.69,296.9,0.33056,0.00035,13.04317]
[1778249819798,29.16,80031.69,296.9,0.33056,0.00035,13.04317]
[1778249819891,29.16,80043.63,296.9,0.33469,0.00035,13.1094]
[1778249820164,29.16,80043.63,296.9,0.33469,0.00035,13.1094]
[1778249820861,29.16,80047.97,296.9,0.33619,0.00035,13.13304]
[1778249821521,29.16,80047.97,296.9,0.33619,0.00035,13.13304]
[1778249821580,29.16,80047.97,296.9,0.33619,0.00035,13.13304]
[1778249821637,29.16,80047.97,296.9,0.33619,0.00035,13.13304]
[1778249821797,29.16,80051.06,296.9,0.33725,0.00035,13.14971]
[1778249822548,29.15,80044.36,296.9,0.33491,0.00035,13.11294]
[1778249823578,29.15,80036.8,296.9,0.33228,0.00035,13.07098]
[1778249824908,29.15,80036.8,296.9,0.33228,0.00035,13.07098]
[1778249825654,29.15,80036.25,296.9,0.33208,0.00035,13.06778]
[1778249826225,29.15,80035.25,296.9,0.33173,0.00035,13.06207]
[1778249826477,29.15,80035.25,296.9,0.33173,0.00035,13.06207]
[1778249826757,29.15,80028.69,296.9,0.32945,0.00035,13.02511]
[1778249827739,29.15,80028.69,296.9,0.32945,0.00035,13.02511]
[1778249830029,29.14,80031.21,296.9,0.33031,0.00035,13.03908]
[1778249830127,29.14,80033.78,296.9,0.33119,0.00035,13.05338]
[1778249830240,29.14,80033.78,296.9,0.33119,0.00035,13.05338]
[1778249830403,29.14,80033.78,296.9,0.33119,0.00035,13.05338]
[1778249830440,29.14,80033.78,296.9,0.33119,0.00035,13.05338]
[1778249830986,29.14,80033.78,296.9,0.33119,0.00035,13.05338]
[1778249830663,29.14,80029.31,296.9,0.32963,0.00035,13.02813]
[1778249831297,29.14,80029.31,296.9,0.32963,0.00035,13.02813]
[1778249832610,29.14,80033.11,296.9,0.33094,0.00035,13.04938]
[1778249833619,29.14,80033.79,296.9,0.33117,0.00035,13.05305]
[1778249833703,29.14,80033.79,296.9,0.33117,0.00035,13.05305]
[1778249833891,29.14,80034.73,296.9,0.33148,0.00035,13.05817]
[1778249834269,29.14,80034.73,296.9,0.33148,0.00035,13.05817]
[1778249834768,29.14,80034.73,296.9,0.33148,0.00035,13.05817]
[1778249834770,29.14,80034.73,296.9,0.33148,0.00035,13.05817]
[1778249834974,29.14,80028.09,296.9,0.32918,0.00035,13.0207]
[1778249835426,29.14,80028.09,296.9,0.32918,0.00035,13.0207]
[1778249835647,29.14,80028.09,296.9,0.32918,0.00035,13.0207]
[1778249836028,29.13,80025.04,296.9,0.32812,0.00034,13.0033]
[1778249836808,29.13,80017.15,296.9,0.3254,0.00034,12.95803]
[1778249838422,29.13,80022.58,296.9,0.32725,0.00034,12.98897]
[1778249840626,29.13,80023.91,296.9,0.3277,0.00034,12.99644]
[1778249840961,29.13,80023.91,296.9,0.3277,0.00034,12.99644]
[1778249841027,29.13,80025.37,296.9,0.3282,0.00034,13.00463]
[1778249841682,29.13,80025.37,296.9,0.3282,0.00034,13.00463]
[1778249842023,29.13,80025.37,296.9,0.3282,0.00034,13.00463]
[1778249843675,29.13,80029.85,296.9,0.32973,0.00035,13.02977]
[1778249844634,29.12,80031.06,296.9,0.33014,0.00035,13.03647]
[1778249844735,29.12,80031.66,296.9,0.33034,0.00035,13.03972]
[1778249845268,29.12,80031.66,296.9,0.33034,0.00035,13.03972]
[1778249845321,29.12,80031.66,296.9,0.33034,0.00035,13.03972]
[1778249845471,29.12,80030.54,296.9,0.32995,0.00035,13.03334]
[1778249846896,29.12,80030.54,296.9,0.32995,0.00035,13.03334]
[1778249847035,29.12,80029.47,296.9,0.32957,0.00035,13.02718]
[1778249847164,29.12,80029.47,296.9,0.32957,0.00035,13.02718]
[1778249848026,29.12,80024.19,296.9,0.32774,0.00034,12.99711]
[1778249848813,29.12,80024.19,296.9,0.32774,0.00034,12.99711]
[1778249848903,29.12,80024.19,296.9,0.32774,0.00034,12.99711]
[1778249849826,29.12,80035.03,296.9,0.33148,0.00035,13.0581]
[1778249850507,29.12,80039.82,296.9,0.33313,0.00035,13.08465]
[1778249855542,29.11,80038.86,296.9,0.33267,0.00035,13.07123]
[1778249856103,29.11,80038.86,296.9,0.33267,0.00035,13.07123]
[1778249856175,29.11,80038.86,296.9,0.33267,0.00035,13.07123]
[1778249856308,29.11,80038.86,296.9,0.33267,0.00035,13.07123]
[1778249856318,29.11,80038.86,296.9,0.33267,0.00035,13.07123]
[1778249856320,29.11,80038.86,296.9,0.33267,0.00035,13.07123]
[1778249856335,29.11,80038.86,296.9,0.33267,0.00035,13.07123]
[1778249856618,29.1,80047.96,296.9,0.33582,0.00035,13.12131]
[1778249858041,29.1,80047.96,296.9,0.33582,0.00035,13.12131]
[1778249857557,29.1,80052.68,296.9,0.33746,0.00035,13.14698]
[1778249859072,29.1,80050.89,296.9,0.33683,0.00035,13.13715]
[1778249859290,29.1,80050.89,296.9,0.33683,0.00035,13.13715]
[1778249859571,29.1,80049.45,296.9,0.33632,0.00035,13.1292]
[1778249860287,29.1,80049.45,296.9,0.33632,0.00035,13.1292]
[1778249860578,29.1,80044.62,296.9,0.33464,0.00035,13.10259]
[1778249861971,29.1,80039.6,296.9,0.33289,0.00035,13.07472]
[1778249867627,29.09,80039.5,296.9,0.33282,0.00035,13.07376]
[1778249870681,29.09,80045.45,296.9,0.33488,0.00035,13.10645]
[1778249871255,29.09,80045.45,296.9,0.33488,0.00035,13.10645]
[1778249871943,29.09,80045.45,296.9,0.33488,0.00035,13.10645]
[1778249872044,29.09,80049.86,296.9,0.33641,0.00035,13.13054]
[1778249877700,29.08,80049.73,296.9,0.33633,0.00035,13.12931]
[1778249878720,29.08,80049.73,296.9,0.33633,0.00035,13.12931]
[1778249878745,29.08,80049.73,296.9,0.33633,0.00035,13.12931]
[1778249878750,29.08,80049.73,296.9,0.33633,0.00035,13.12931]
[1778249879011,29.08,80048.33,296.9,0.33584,0.00035,13.12156]
[1778249879978,29.08,80041.02,296.9,0.33329,0.00035,13.08115]
[1778249880937,29.08,80036.24,296.9,0.33162,0.00035,13.05444]
[1778249886035,29.08,80039.22,296.9,0.33264,0.00035,13.07082]
[1778249886533,29.08,80039.22,296.9,0.33264,0.00035,13.07082]
[1778249886870,29.08,80039.22,296.9,0.33264,0.00035,13.07082]
[1778249887032,29.08,80039.22,296.9,0.33264,0.00035,13.07082]
[1778249887035,29.08,80042.15,296.9,0.33365,0.00035,13.08703]
[1778249887124,29.08,80042.15,296.9,0.33365,0.00035,13.08703]
[1778249887145,29.08,80042.15,296.9,0.33365,0.00035,13.08703]
[1778249887163,29.08,80042.15,296.9,0.33365,0.00035,13.08703]
[1778249887173,29.08,80042.15,296.9,0.33365,0.00035,13.08703]
[1778249887193,29.08,80042.15,296.9,0.33365,0.00035,13.08703]
[1778249887556,29.08,80042.15,296.9,0.33365,0.00035,13.08703]
[1778249887724,29.08,80042.15,296.9,0.33365,0.00035,13.08703]
[1778249888023,29.08,80053.28,296.9,0.33753,0.00035,13.1481]
[1778249888374,29.08,80053.28,296.9,0.33753,0.00035,13.1481]
[1778249888811,29.08,80053.28,296.9,0.33753,0.00035,13.1481]
[1778249888937,29.08,80065.75,296.9,0.34189,0.00035,13.21503]
[1778249889557,29.08,80065.75,296.9,0.34189,0.00035,13.21503]
[1778249890030,29.08,80075.69,296.9,0.34539,0.00035,13.26726]
[1778249890181,29.08,80075.69,296.9,0.34539,0.00035,13.26726]
[1778249890484,29.08,80075.69,296.9,0.34539,0.00035,13.26726]
[1778249890884,29.08,80075.69,296.9,0.34539,0.00035,13.26726]
[1778249890901,29.08,80091.17,296.9,0.35085,0.00035,13.3466]
[1778249891654,29.08,80091.17,296.9,0.35085,0.00035,13.3466]
[1778249891657,29.08,80091.17,296.9,0.35085,0.00035,13.3466]
[1778249891709,29.08,80091.17,296.9,0.35085,0.00035,13.3466]
[1778249891903,29.08,80100.67,296.9,0.35422,0.00036,13.3941]
[1778249893000,29.07,80104.96,296.9,0.35574,0.00036,13.41518]
[1778249894210,29.07,80103.84,296.9,0.35533,0.00036,13.4096]
[1778249894520,29.07,80103.84,296.9,0.35533,0.00036,13.4096]
[1778249895826,29.05,80109.6,296.9,0.35728,0.00036,13.43633]
[1778249898020,29.05,80118.84,296.9,0.36056,0.00036,13.48067]
[1778249899021,29.05,80118.84,296.9,0.36056,0.00036,13.48067]
[1778249899384,29.05,80119.87,296.9,0.36092,0.00036,13.48547]
[1778249899535,29.05,80119.87,296.9,0.36092,0.00036,13.48547]
[1778249899729,29.05,80119.87,296.9,0.36092,0.00036,13.48547]
[1778249899915,29.05,80119.87,296.9,0.36092,0.00036,13.48547]
[1778249899950,29.05,80119.87,296.9,0.36092,0.00036,13.48547]
[1778249900000,29.05,80119.87,296.9,0.36092,0.00036,13.48547]
[1778249900073,29.05,80131.12,296.9,0.36495,0.00036,13.53826]
[1778249900338,29.05,80131.12,296.9,0.36495,0.00036,13.53826]
[1778249900379,29.05,80131.12,296.9,0.36495,0.00036,13.53826]
[1778249900460,29.05,80131.12,296.9,0.36495,0.00036,13.53826]
[1778249900594,29.05,80131.12,296.9,0.36495,0.00036,13.53826]
[1778249900610,29.05,80131.12,296.9,0.36495,0.00036,13.53826]
[1778249900644,29.05,80131.12,296.9,0.36495,0.00036,13.53826]
[1778249900705,29.05,80131.12,296.9,0.36495,0.00036,13.53826]
[1778249900815,29.05,80131.12,296.9,0.36495,0.00036,13.53826]
[1778249900891,29.05,80131.12,296.9,0.36495,0.00036,13.53826]
[1778249900954,29.05,80131.12,296.9,0.36495,0.00036,13.53826]
[1778249900987,29.05,80131.12,296.9,0.36495,0.00036,13.53826]
[1778249901111,29.05,80172.82,296.9,0.38003,0.00036,13.72204]
[1778249901271,29.05,80172.82,296.9,0.38003,0.00036,13.72204]
[1778249901359,29.05,80172.82,296.9,0.38003,0.00036,13.72204]
[1778249901424,29.05,80172.82,296.9,0.38003,0.00036,13.72204]
[1778249901924,29.05,80172.82,296.9,0.38003,0.00036,13.72204]
[1778249902120,29.04,80187.17,296.9,0.38525,0.00037,13.78069]
[1778249902414,29.04,80187.17,296.9,0.38525,0.00037,13.78069]
[1778249902643,29.04,80187.17,296.9,0.38525,0.00037,13.78069]
[1778249902775,29.04,80187.17,296.9,0.38525,0.00037,13.78069]
[1778249902995,29.04,80187.17,296.9,0.38525,0.00037,13.78069]
[1778249903071,29.04,80187.17,296.9,0.38525,0.00037,13.78069]
[1778249903104,29.04,80195.98,296.9,0.38847,0.00037,13.81554]
[1778249903173,29.04,80195.98,296.9,0.38847,0.00037,13.81554]
[1778249903358,29.04,80195.98,296.9,0.38847,0.00037,13.81554]
[1778249903608,29.04,80195.98,296.9,0.38847,0.00037,13.81554]
[1778249903737,29.04,80195.98,296.9,0.38847,0.00037,13.81554]
[1778249903777,29.04,80195.98,296.9,0.38847,0.00037,13.81554]
[1778249904036,29.04,80204.7,296.9,0.39167,0.00037,13.84921]
[1778249904152,29.04,80204.7,296.9,0.39167,0.00037,13.84921]
[1778249904282,29.04,80204.7,296.9,0.39167,0.00037,13.84921]
[1778249904382,29.04,80204.7,296.9,0.39167,0.00037,13.84921]
[1778249904517,29.04,80204.7,296.9,0.39167,0.00037,13.84921]
[1778249904582,29.04,80204.7,296.9,0.39167,0.00037,13.84921]
[1778249904929,29.04,80204.7,296.9,0.39167,0.00037,13.84921]
[1778249905109,29.03,80220.35,296.9,0.39738,0.00037,13.90707]
[1778249905135,29.03,80220.35,296.8,0.39738,0.00037,13.90707]
[1778249905259,29.03,80220.35,296.8,0.39738,0.00037,13.90707]
[1778249905282,29.03,80220.35,296.8,0.39738,0.00037,13.90707]
[1778249905331,29.03,80220.35,296.8,0.39738,0.00037,13.90707]
[1778249905333,29.03,80220.35,296.8,0.39738,0.00037,13.90707]
[1778249905362,29.03,80220.35,296.8,0.39738,0.00037,13.90707]
[1778249905444,29.03,80220.35,296.8,0.39738,0.00037,13.90707]
[1778249905453,29.03,80220.35,296.8,0.39738,0.00037,13.90707]
[1778249905478,29.03,80220.35,296.8,0.39738,0.00037,13.90707]
[1778249905565,29.03,80220.35,296.8,0.39738,0.00037,13.90707]
[1778249905907,29.03,80229.59,296.8,0.40076,0.00037,13.93986]
[1778249906236,29.03,80229.59,296.8,0.40076,0.00037,13.93986]
[1778249906427,29.03,80229.59,296.8,0.40076,0.00037,13.93986]
[1778249906558,29.03,80229.59,296.8,0.40076,0.00037,13.93986]
[1778249906736,29.03,80229.59,296.8,0.40076,0.00037,13.93986]
[1778249907067,29.03,80229.59,296.8,0.40076,0.00037,13.93986]
[1778249907074,29.03,80229.59,296.8,0.40076,0.00037,13.93986]
[1778249907078,29.03,80229.59,296.8,0.40076,0.00037,13.93986]
[1778249907050,29.02,80236.69,296.8,0.40337,0.00037,13.96441]
[1778249907265,29.02,80236.69,296.8,0.40337,0.00037,13.96441]
[1778249907475,29.02,80236.69,296.8,0.40337,0.00037,13.96441]
[1778249908058,29.02,80247.23,296.8,0.40726,0.00037,13.99985]
[1778249908369,29.02,80247.23,296.8,0.40726,0.00037,13.99985]
[1778249908575,29.02,80247.23,296.8,0.40726,0.00037,13.99985]
[1778249909039,29.02,80247.23,296.8,0.40726,0.00037,13.99985]
[1778249908928,29.0,80247.81,296.8,0.40743,0.00037,14.00143]
[1778249909262,29.0,80247.81,296.8,0.40743,0.00037,14.00143]
[1778249909294,29.0,80247.81,296.8,0.40743,0.00037,14.00143]
[1778249909604,29.0,80247.81,296.8,0.40743,0.00037,14.00143]
[1778249909607,29.0,80247.81,296.8,0.40743,0.00037,14.00143]
[1778249909845,29.0,80247.81,296.8,0.40743,0.00037,14.00143]
[1778249909938,29.0,80247.81,296.8,0.40743,0.00037,14.00143]
[1778249910017,29.0,80247.81,296.8,0.40743,0.00037,14.00143]
[1778249910085,29.0,80247.81,297.4,0.40743,0.00037,14.00143]
[1778249910092,29.0,80247.81,297.4,0.40743,0.00037,14.00143]
[1778249910118,29.0,80253.55,297.4,0.40954,0.00037,14.01999]
[1778249910380,29.0,80253.55,297.4,0.40954,0.00037,14.01999]
[1778249910427,29.0,80253.55,297.4,0.40954,0.00037,14.01999]
[1778249910546,29.0,80253.55,297.4,0.40954,0.00037,14.01999]
[1778249910585,29.0,80253.55,297.4,0.40954,0.00037,14.01999]
[1778249910719,29.0,80253.55,297.4,0.40954,0.00037,14.01999]
[1778249910834,29.0,80253.55,297.4,0.40954,0.00037,14.01999]
[1778249910894,29.0,80253.55,297.4,0.40954,0.00037,14.01999]
[1778249910939,29.0,80253.55,297.4,0.40954,0.00037,14.01999]
[1778249910942,28.99,80275.79,297.4,0.41781,0.00037,14.089]
[1778249911234,28.99,80275.79,297.4,0.41781,0.00037,14.089]
[1778249911282,28.99,80275.79,297.4,0.41781,0.00037,14.089]
[1778249911377,28.99,80275.79,297.4,0.41781,0.00037,14.089]
[1778249911382,28.99,80275.79,297.4,0.41781,0.00037,14.089]
[1778249911735,28.99,80275.79,297.4,0.41781,0.00037,14.089]
[1778249911790,28.99,80275.79,297.4,0.41781,0.00037,14.089]
[1778249911937,28.99,80275.79,297.4,0.41781,0.00037,14.089]
[1778249912042,28.99,80275.79,297.4,0.41781,0.00037,14.089]
[1778249911950,29.0,80304.13,297.4,0.42839,0.00038,14.16134]
[1778249912191,29.0,80304.13,297.4,0.42839,0.00038,14.16134]
[1778249912552,29.0,80304.13,297.4,0.42839,0.00038,14.16134]
[1778249912577,29.0,80304.13,297.4,0.42839,0.00038,14.16134]
[1778249912612,29.0,80304.13,297.4,0.42839,0.00038,14.16134]
[1778249912637,29.0,80304.13,297.4,0.42839,0.00038,14.16134]
[1778249912707,29.0,80304.13,297.4,0.42839,0.00038,14.16134]
[1778249912712,29.0,80304.13,297.4,0.42839,0.00038,14.16134]
[1778249912778,29.0,80304.13,297.4,0.42839,0.00038,14.16134]
[1778249912930,29.0,80304.13,297.4,0.42839,0.00038,14.16134]
[1778249912946,29.0,80304.13,297.4,0.42839,0.00038,14.16134]
[1778249913035,29.0,80304.13,297.4,0.42839,0.00038,14.16134]
[1778249913124,29.0,80304.13,297.4,0.42839,0.00038,14.16134]
[1778249913122,29.0,80346.55,297.4,0.44435,0.00038,14.26116]
[1778249913362,29.0,80346.55,297.4,0.44435,0.00038,14.26116]
[1778249913797,29.0,80346.55,297.4,0.44435,0.00038,14.26116]
[1778249914029,29.0,80346.55,297.4,0.44435,0.00038,14.26116]
[1778249914071,29.0,80381.96,297.4,0.45774,0.00038,14.32694]
[1778249914184,29.0,80381.96,297.4,0.45774,0.00038,14.32694]
[1778249914337,29.0,80381.96,297.1,0.45774,0.00038,14.32694]
[1778249914375,29.0,80381.96,297.0,0.45774,0.00038,14.32694]
[1778249914443,29.0,80381.96,296.8,0.45774,0.00038,14.32694]
[1778249914543,29.0,80381.96,296.7,0.45774,0.00038,14.32694]
[1778249914555,29.0,80381.96,296.7,0.45774,0.00038,14.32694]
[1778249914580,29.0,80381.96,296.7,0.45774,0.00038,14.32694]
[1778249914605,29.0,80381.96,296.7,0.45774,0.00038,14.32694]
[1778249914641,29.0,80381.96,296.7,0.45774,0.00038,14.32694]
[1778249914665,29.0,80381.96,296.7,0.45774,0.00038,14.32694]
[1778249914678,29.0,80381.96,296.7,0.45774,0.00038,14.32694]
[1778249914691,29.0,80381.96,296.7,0.45774,0.00038,14.32694]
[1778249914700,29.0,80381.96,296.7,0.45774,0.00038,14.32694]
[1778249914755,29.0,80381.96,296.7,0.45774,0.00038,14.32694]
[1778249914776,29.0,80381.96,298.1,0.45774,0.00038,14.32694]
[1778249914783,29.0,80381.96,298.1,0.45774,0.00038,14.32694]
[1778249914786,29.0,80381.96,298.1,0.45774,0.00038,14.32694]
[1778249914850,29.0,80381.96,298.1,0.45774,0.00038,14.32694]
[1778249914971,28.97,80388.95,298.1,0.46035,0.00038,14.33785]
[1778249915271,28.97,80388.95,298.1,0.46035,0.00038,14.33785]
[1778249916027,28.97,80388.95,298.1,0.46035,0.00038,14.33785]
[1778249916142,28.97,80405.2,298.1,0.46652,0.00038,14.36122]
[1778249916381,28.97,80405.2,298.1,0.46652,0.00038,14.36122]
[1778249916541,28.97,80405.2,298.1,0.46652,0.00038,14.36122]
[1778249916583,28.97,80405.2,298.1,0.46652,0.00038,14.36122]
[1778249916753,28.97,80405.2,298.1,0.46652,0.00038,14.36122]
[1778249916871,28.97,80405.2,298.1,0.46652,0.00038,14.36122]
[1778249917081,28.97,80405.2,298.1,0.46652,0.00038,14.36122]
[1778249917119,28.97,80413.58,298.1,0.4697,0.00038,14.37191]
[1778249917713,28.97,80413.58,298.1,0.4697,0.00038,14.37191]
[1778249918091,28.97,80413.58,298.1,0.4697,0.00038,14.37191]
[1778249918096,28.97,80413.58,298.1,0.4697,0.00038,14.37191]
[1778249918133,28.95,80395.58,298.1,0.46284,0.00038,14.3477]
[1778249918354,28.95,80395.58,298.1,0.46284,0.00038,14.3477]
[1778249918507,28.95,80395.58,298.1,0.46284,0.00038,14.3477]
[1778249918564,28.95,80395.58,298.1,0.46284,0.00038,14.3477]
[1778249918578,28.95,80395.58,298.1,0.46284,0.00038,14.3477]
[1778249918686,28.95,80395.58,298.1,0.46284,0.00038,14.3477]
[1778249919001,28.94,80392.09,298.1,0.4615,0.00038,14.34249]
[1778249919278,28.94,80392.09,298.1,0.4615,0.00038,14.34249]
[1778249919547,28.94,80392.09,298.1,0.4615,0.00038,14.34249]
[1778249919549,28.94,80392.09,298.1,0.4615,0.00038,14.34249]
[1778249919632,28.94,80392.09,298.1,0.4615,0.00038,14.34249]
[1778249919639,28.94,80392.09,298.1,0.4615,0.00038,14.34249]
[1778249919708,28.94,80392.09,298.1,0.4615,0.00038,14.34249]
[1778249919775,28.94,80392.09,298.1,0.4615,0.00038,14.34249]
[1778249919775,28.94,80392.09,298.1,0.4615,0.00038,14.34249]
[1778249919961,28.94,80392.09,298.1,0.4615,0.00038,14.34249]
[1778249920018,28.92,80398.78,298.1,0.46401,0.00038,14.35218]
[1778249920669,28.92,80398.78,298.1,0.46401,0.00038,14.35218]
[1778249920673,28.92,80398.78,298.1,0.46401,0.00038,14.35218]
[1778249920793,28.92,80398.78,298.1,0.46401,0.00038,14.35218]
[1778249920802,28.92,80398.78,298.1,0.46401,0.00038,14.35218]
[1778249920934,28.92,80398.78,298.1,0.46401,0.00038,14.35218]
[1778249921107,28.92,80398.78,298.1,0.46401,0.00038,14.35218]
[1778249921111,28.92,80398.78,298.1,0.46401,0.00038,14.35218]
[1778249921017,28.96,80408.6,298.1,0.46779,0.00038,14.36562]
[1778249921280,28.96,80408.6,298.1,0.46779,0.00038,14.36562]
[1778249921353,28.96,80408.6,298.1,0.46779,0.00038,14.36562]
[1778249921862,28.96,80408.6,298.1,0.46779,0.00038,14.36562]
[1778249921887,28.96,80408.6,298.1,0.46779,0.00038,14.36562]
[1778249921896,28.96,80408.6,298.1,0.46779,0.00038,14.36562]
[1778249921900,28.96,80408.6,298.1,0.46779,0.00038,14.36562]
[1778249921934,28.96,80408.6,298.1,0.46779,0.00038,14.36562]
[1778249922017,28.96,80408.6,298.1,0.46779,0.00038,14.36562]
[1778249922022,28.96,80408.6,298.1,0.46779,0.00038,14.36562]
[1778249922030,28.96,80408.6,298.1,0.46779,0.00038,14.36562]
[1778249922143,28.95,80404.37,298.1,0.46618,0.00038,14.36002]
[1778249922453,28.95,80404.37,298.1,0.46618,0.00038,14.36002]
[1778249922627,28.95,80404.37,298.1,0.46618,0.00038,14.36002]
[1778249922762,28.95,80404.37,298.1,0.46618,0.00038,14.36002]
[1778249923092,28.93,80392.49,298.1,0.46164,0.00038,14.34306]
[1778249923214,28.93,80392.49,298.1,0.46164,0.00038,14.34306]
[1778249923591,28.93,80392.49,298.1,0.46164,0.00038,14.34306]
[1778249923602,28.93,80392.49,298.1,0.46164,0.00038,14.34306]
[1778249923629,28.93,80392.49,298.1,0.46164,0.00038,14.34306]
[1778249923800,28.93,80392.49,298.1,0.46164,0.00038,14.34306]
[1778249923872,28.93,80392.49,298.1,0.46164,0.00038,14.34306]
[1778249923905,28.93,80392.49,298.1,0.46164,0.00038,14.34306]
[1778249924123,28.93,80392.49,298.1,0.46164,0.00038,14.34306]
[1778249924087,28.92,80367.29,298.1,0.45204,0.00038,14.30099]
[1778249924230,28.92,80367.29,298.1,0.45204,0.00038,14.30099]
[1778249924410,28.92,80367.29,298.1,0.45204,0.00038,14.30099]
[1778249924594,28.92,80367.29,298.1,0.45204,0.00038,14.30099]
[1778249924778,28.92,80367.29,298.1,0.45204,0.00038,14.30099]
[1778249924925,28.92,80367.29,298.1,0.45204,0.00038,14.30099]
[1778249924984,28.92,80367.29,298.1,0.45204,0.00038,14.30099]
[1778249925030,28.92,80367.29,298.1,0.45204,0.00038,14.30099]
[1778249925064,28.92,80367.29,298.1,0.45204,0.00038,14.30099]
[1778249925094,28.92,80367.29,298.1,0.45204,0.00038,14.30099]
[1778249925125,28.92,80367.29,298.1,0.45204,0.00038,14.30099]
[1778249925146,28.89,80332.12,298.1,0.43866,0.00038,14.22837]
[1778249925253,28.89,80332.12,298.1,0.43866,0.00038,14.22837]
[1778249925622,28.89,80332.12,298.1,0.43866,0.00038,14.22837]
[1778249925946,28.89,80332.12,298.1,0.43866,0.00038,14.22837]
[1778249926012,28.89,80332.12,298.1,0.43866,0.00038,14.22837]
[1778249926039,28.89,80332.12,298.1,0.43866,0.00038,14.22837]
[1778249926040,28.89,80332.12,298.1,0.43866,0.00038,14.22837]
[1778249926083,28.89,80332.12,298.1,0.43866,0.00038,14.22837]
[1778249926110,28.89,80332.12,298.1,0.43866,0.00038,14.22837]
[1778249926136,28.88,80309.07,298.1,0.42995,0.00038,14.17231]
[1778249926250,28.88,80309.07,298.1,0.42995,0.00038,14.17231]
[1778249926252,28.88,80309.07,298.1,0.42995,0.00038,14.17231]
[1778249926370,28.88,80309.07,298.1,0.42995,0.00038,14.17231]
[1778249926825,28.88,80309.07,298.1,0.42995,0.00038,14.17231]
[1778249927109,28.88,80309.07,298.1,0.42995,0.00038,14.17231]
[1778249927131,28.88,80309.07,298.1,0.42995,0.00038,14.17231]
[1778249927144,28.88,80309.07,298.1,0.42995,0.00038,14.17231]
[1778249927128,28.88,80312.7,298.1,0.43132,0.00038,14.18156]
[1778249927248,28.88,80312.7,298.1,0.43132,0.00038,14.18156]
[1778249927933,28.88,80312.7,298.1,0.43132,0.00038,14.18156]
[1778249928205,28.88,80315.75,298.1,0.43247,0.00038,14.18919]
[1778249928265,28.88,80315.75,298.1,0.43247,0.00038,14.18919]
[1778249928509,28.88,80315.75,298.1,0.43247,0.00038,14.18919]
[1778249928716,28.88,80315.75,298.1,0.43247,0.00038,14.18919]
[1778249929025,28.88,80315.75,298.1,0.43247,0.00038,14.18919]
[1778249929076,28.88,80315.75,298.1,0.43247,0.00038,14.18919]
[1778249929091,28.88,80315.75,298.1,0.43247,0.00038,14.18919]
[1778249929138,28.88,80323.67,298.1,0.43545,0.00038,14.20852]
[1778249929776,28.88,80323.67,298.1,0.43545,0.00038,14.20852]
[1778249929934,28.88,80323.67,298.1,0.43545,0.00038,14.20852]
[1778249931104,28.88,80324.64,298.1,0.43582,0.00038,14.21082]
[1778249931109,28.88,80320.35,298.1,0.43419,0.00038,14.20047]
[1778249931838,28.88,80320.35,298.1,0.43419,0.00038,14.20047]
[1778249932117,28.88,80315.49,298.1,0.43235,0.00038,14.18846]
[1778249932668,28.88,80315.49,298.1,0.43235,0.00038,14.18846]
[1778249933124,28.87,80322.36,298.1,0.43494,0.00038,14.2053]
[1778249933488,28.87,80322.36,298.1,0.43494,0.00038,14.2053]
[1778249933918,28.87,80322.36,298.1,0.43494,0.00038,14.2053]
[1778249934131,28.87,80329.94,298.1,0.43781,0.00038,14.22318]
[1778249934261,28.87,80329.94,298.1,0.43781,0.00038,14.22318]
[1778249934679,28.87,80329.94,298.1,0.43781,0.00038,14.22318]
[1778249934687,28.87,80329.94,298.1,0.43781,0.00038,14.22318]
[1778249934744,28.87,80329.94,298.1,0.43781,0.00038,14.22318]
[1778249934765,28.87,80329.94,298.1,0.43781,0.00038,14.22318]
[1778249934772,28.87,80329.94,298.1,0.43781,0.00038,14.22318]
[1778249934811,28.87,80329.94,298.1,0.43781,0.00038,14.22318]
[1778249934849,28.87,80329.94,298.1,0.43781,0.00038,14.22318]
[1778249935049,28.87,80329.94,298.1,0.43781,0.00038,14.22318]
[1778249935103,28.87,80329.94,298.1,0.43781,0.00038,14.22318]
[1778249935140,28.87,80329.94,298.1,0.43781,0.00038,14.22318]
[1778249935138,28.87,80341.81,298.1,0.44229,0.00038,14.24972]
[1778249935550,28.87,80341.81,298.1,0.44229,0.00038,14.24972]
[1778249935714,28.87,80341.81,298.1,0.44229,0.00038,14.24972]
[1778249935856,28.87,80341.81,298.1,0.44229,0.00038,14.24972]
[1778249936146,28.87,80351.79,298.1,0.44608,0.00038,14.27066]
[1778249936589,28.87,80351.79,298.1,0.44608,0.00038,14.27066]
[1778249936785,28.87,80351.79,298.1,0.44608,0.00038,14.27066]
[1778249936792,28.87,80351.79,298.1,0.44608,0.00038,14.27066]
[1778249936794,28.87,80351.79,298.1,0.44608,0.00038,14.27066]
[1778249937153,28.86,80353.72,298.1,0.44679,0.00038,14.27449]
[1778249937921,28.86,80353.72,298.1,0.44679,0.00038,14.27449]
[1778249937982,28.86,80353.72,298.1,0.44679,0.00038,14.27449]
[1778249938160,28.85,80353.9,298.1,0.44683,0.00038,14.27469]
[1778249938351,28.85,80353.9,298.1,0.44683,0.00038,14.27469]
[1778249938732,28.85,80353.9,298.1,0.44683,0.00038,14.27469]
[1778249939167,28.83,80348.12,298.1,0.4446,0.00038,14.26266]
[1778249939357,28.83,80348.12,298.1,0.4446,0.00038,14.26266]
[1778249939369,28.83,80348.12,298.1,0.4446,0.00038,14.26266]
[1778249939857,28.83,80348.12,298.1,0.4446,0.00038,14.26266]
[1778249939949,28.83,80348.12,298.1,0.4446,0.00038,14.26266]
[1778249939961,28.83,80348.12,298.1,0.4446,0.00038,14.26266]
[1778249939967,28.83,80348.12,298.1,0.4446,0.00038,14.26266]
[1778249940086,28.83,80348.12,298.1,0.4446,0.00038,14.26266]
[1778249940093,28.83,80348.12,298.1,0.4446,0.00038,14.26266]
[1778249940152,28.81,80348.12,298.1,0.44457,0.00038,14.26251]
[1778249940184,28.81,80348.12,298.1,0.44457,0.00038,14.26251]
[1778249940205,28.81,80348.12,298.1,0.44457,0.00038,14.26251]
[1778249940325,28.81,80348.12,298.1,0.44457,0.00038,14.26251]
[1778249940950,28.81,80348.12,298.1,0.44457,0.00038,14.26251]
[1778249941104,28.81,80348.12,298.1,0.44457,0.00038,14.26251]
[1778249941107,28.81,80348.12,298.1,0.44457,0.00038,14.26251]
[1778249941122,28.81,80348.12,298.1,0.44457,0.00038,14.26251]
[1778249941148,28.81,80348.12,298.1,0.44457,0.00038,14.26251]
[1778249941049,28.8,80345.81,298.1,0.44367,0.00038,14.25754]
[1778249941337,28.8,80345.81,298.1,0.44367,0.00038,14.25754]
[1778249941651,28.8,80345.81,298.1,0.44367,0.00038,14.25754]
[1778249941738,28.8,80345.81,298.1,0.44367,0.00038,14.25754]
[1778249941770,28.8,80345.81,298.1,0.44367,0.00038,14.25754]
[1778249941777,28.8,80345.81,298.1,0.44367,0.00038,14.25754]
[1778249941787,28.8,80345.81,298.1,0.44367,0.00038,14.25754]
[1778249941962,28.8,80345.81,298.1,0.44367,0.00038,14.25754]
[1778249942130,28.8,80345.81,298.1,0.44367,0.00038,14.25754]
[1778249942149,28.8,80346.38,298.1,0.44388,0.00038,14.25872]
[1778249942260,28.8,80346.38,298.1,0.44388,0.00038,14.25872]
[1778249942429,28.8,80346.38,298.1,0.44388,0.00038,14.25872]
[1778249942891,28.8,80331.4,298.1,0.43819,0.00038,14.22561]
[1778249943596,28.8,80331.4,298.1,0.43819,0.00038,14.22561]
[1778249943734,28.8,80331.4,298.1,0.43819,0.00038,14.22561]
[1778249943789,28.8,80331.4,298.1,0.43819,0.00038,14.22561]
[1778249943939,28.8,80331.4,298.1,0.43819,0.00038,14.22561]
[1778249944125,28.8,80331.4,298.1,0.43819,0.00038,14.22561]
[1778249944125,28.8,80322.38,298.1,0.43477,0.00038,14.20428]
[1778249944763,28.8,80322.38,298.1,0.43477,0.00038,14.20428]
[1778249945159,28.8,80317.77,298.1,0.43302,0.00038,14.19297]
[1778249945535,28.8,80317.77,298.1,0.43302,0.00038,14.19297]
[1778249945660,28.8,80317.77,298.1,0.43302,0.00038,14.19297]
[1778249945719,28.8,80317.77,298.1,0.43302,0.00038,14.19297]
[1778249945963,28.8,80317.77,298.1,0.43302,0.00038,14.19297]
[1778249946167,28.8,80310.39,298.1,0.43023,0.00038,14.1743]
[1778249947161,28.78,80305.86,298.1,0.42848,0.00038,14.16227]
[1778249947436,28.78,80305.86,298.1,0.42848,0.00038,14.16227]
[1778249947438,28.78,80305.86,298.1,0.42848,0.00038,14.16227]
[1778249947644,28.78,80305.86,298.1,0.42848,0.00038,14.16227]
[1778249947741,28.78,80305.86,298.1,0.42848,0.00038,14.16227]
[1778249947954,28.78,80305.86,298.1,0.42848,0.00038,14.16227]
[1778249947962,28.78,80305.86,298.1,0.42848,0.00038,14.16227]
[1778249948050,28.78,80305.86,298.1,0.42848,0.00038,14.16227]
[1778249948078,28.78,80305.86,298.1,0.42848,0.00038,14.16227]
[1778249948100,28.77,80301.53,298.1,0.42682,0.00038,14.15055]
[1778249948682,28.77,80301.53,298.1,0.42682,0.00038,14.15055]
[1778249948868,28.76,80294.53,298.1,0.42415,0.00038,14.13123]
[1778249949273,28.76,80294.53,298.1,0.42415,0.00038,14.13123]
[1778249949348,28.76,80294.53,298.1,0.42415,0.00038,14.13123]
[1778249949464,28.76,80294.53,298.1,0.42415,0.00038,14.13123]
[1778249949620,28.76,80294.53,298.1,0.42415,0.00038,14.13123]
[1778249949623,28.76,80294.53,298.1,0.42415,0.00038,14.13123]
[1778249949863,28.76,80294.53,298.1,0.42415,0.00038,14.13123]
[1778249949867,28.76,80294.53,298.1,0.42415,0.00038,14.13123]
[1778249950173,28.76,80277.73,298.1,0.41781,0.00038,14.08272]
[1778249950822,28.76,80277.73,298.1,0.41781,0.00038,14.08272]
[1778249951162,28.76,80269.0,298.1,0.41453,0.00038,14.05613]
[1778249951425,28.76,80269.0,298.1,0.41453,0.00038,14.05613]
[1778249951428,28.76,80269.0,298.1,0.41453,0.00038,14.05613]
[1778249951451,28.76,80269.0,298.1,0.41453,0.00038,14.05613]
[1778249951467,28.76,80269.0,298.1,0.41453,0.00038,14.05613]
[1778249951550,28.76,80269.0,298.1,0.41453,0.00038,14.05613]
[1778249951773,28.76,80269.0,298.1,0.41453,0.00038,14.05613]
[1778249952018,28.76,80269.0,298.1,0.41453,0.00038,14.05613]
[1778249952022,28.76,80269.0,298.1,0.41453,0.00038,14.05613]
[1778249952040,28.76,80269.0,298.1,0.41453,0.00038,14.05613]
[1778249952118,28.76,80266.64,298.1,0.41364,0.00038,14.04877]
[1778249952697,28.76,80260.87,298.1,0.41148,0.00038,14.0305]
[1778249953455,28.76,80260.87,298.1,0.41148,0.00038,14.0305]
[1778249953480,28.76,80260.87,298.1,0.41148,0.00038,14.0305]
[1778249953489,28.76,80260.87,298.1,0.41148,0.00038,14.0305]
[1778249953542,28.76,80260.87,298.1,0.41148,0.00038,14.0305]
[1778249953663,28.76,80260.87,298.1,0.41148,0.00038,14.0305]
[1778249954099,28.76,80260.87,298.1,0.41148,0.00038,14.0305]
[1778249954134,28.76,80269.86,298.1,0.41485,0.00038,14.05876]
[1778249955132,28.76,80289.59,298.1,0.42228,0.00038,14.1173]
[1778249955233,28.76,80289.59,298.1,0.42228,0.00038,14.1173]
[1778249955237,28.76,80289.59,298.1,0.42228,0.00038,14.1173]
[1778249955257,28.76,80289.59,298.1,0.42228,0.00038,14.1173]
[1778249955880,28.76,80289.59,298.1,0.42228,0.00038,14.1173]
[1778249955881,28.76,80289.59,298.1,0.42228,0.00038,14.1173]
[1778249955890,28.76,80289.59,298.1,0.42228,0.00038,14.1173]
[1778249955941,28.76,80289.59,298.1,0.42228,0.00038,14.1173]
[1778249956155,28.76,80293.84,298.1,0.42388,0.00038,14.12927]
[1778249956236,28.76,80293.84,298.1,0.42388,0.00038,14.12927]
[1778249956238,28.76,80293.84,298.1,0.42388,0.00038,14.12927]
[1778249956241,28.76,80293.84,298.1,0.42388,0.00038,14.12927]
[1778249956632,28.76,80293.84,298.1,0.42388,0.00038,14.12927]
[1778249956906,28.76,80293.84,298.1,0.42388,0.00038,14.12927]
[1778249956936,28.76,80293.84,298.1,0.42388,0.00038,14.12927]
[1778249956937,28.76,80293.84,298.1,0.42388,0.00038,14.12927]
[1778249957019,28.76,80293.84,298.1,0.42388,0.00038,14.12927]
[1778249957675,28.76,80296.7,298.1,0.42496,0.00038,14.13719]
[1778249957683,28.76,80296.7,298.1,0.42496,0.00038,14.13719]
[1778249957686,28.76,80296.7,298.1,0.42496,0.00038,14.13719]
[1778249957951,28.76,80296.7,298.1,0.42496,0.00038,14.13719]
[1778249958083,28.76,80297.96,298.1,0.42544,0.00038,14.14064]
[1778249958655,28.76,80297.96,298.1,0.42544,0.00038,14.14064]
[1778249958704,28.76,80297.96,298.1,0.42544,0.00038,14.14064]
[1778249958716,28.76,80297.96,298.1,0.42544,0.00038,14.14064]
[1778249959077,28.76,80297.96,298.1,0.42544,0.00038,14.14064]
[1778249959176,28.76,80286.33,298.1,0.42105,0.00038,14.10794]
[1778249959462,28.76,80286.33,298.1,0.42105,0.00038,14.10794]
[1778249959631,28.76,80286.33,298.1,0.42105,0.00038,14.10794]
[1778249959885,28.76,80286.33,298.1,0.42105,0.00038,14.10794]
[1778249959990,28.76,80286.33,298.1,0.42105,0.00038,14.10794]
[1778249960127,28.76,80282.14,298.1,0.41947,0.00038,14.09574]
[1778249960247,28.76,80282.14,298.1,0.41947,0.00038,14.09574]
[1778249960684,28.76,80268.0,298.1,0.41414,0.00038,14.05291]
[1778249961284,28.76,80268.0,298.1,0.41414,0.00038,14.05291]
[1778249961294,28.76,80268.0,298.1,0.41414,0.00038,14.05291]
[1778249962119,28.76,80258.44,298.1,0.41055,0.00037,14.02255]
[1778249962250,28.76,80258.44,298.1,0.41055,0.00037,14.02255]
[1778249962456,28.76,80258.44,298.1,0.41055,0.00037,14.02255]
[1778249962789,28.76,80258.44,298.1,0.41055,0.00037,14.02255]
[1778249963035,28.76,80259.23,298.1,0.41085,0.00038,14.02509]
[1778249963824,28.76,80259.23,298.1,0.41085,0.00038,14.02509]
[1778249964036,28.76,80255.25,298.1,0.40935,0.00037,14.01215]
[1778249964750,28.76,80255.25,298.1,0.40935,0.00037,14.01215]
[1778249966401,28.76,80253.89,298.1,0.40884,0.00037,14.00765]
[1778249966595,28.76,80253.89,298.1,0.40884,0.00037,14.00765]
[1778249966853,28.76,80249.02,298.1,0.40701,0.00037,13.99148]
[1778249968437,28.76,80249.11,298.1,0.40704,0.00037,13.99177]
[1778249968438,28.76,80249.11,298.1,0.40704,0.00037,13.99177]
[1778249968491,28.76,80249.11,298.1,0.40704,0.00037,13.99177]
[1778249969888,28.75,80248.32,298.1,0.40675,0.00037,13.98911]
[1778249969888,28.75,80248.32,298.1,0.40675,0.00037,13.98911]
[1778249970018,28.75,80251.88,298.1,0.40808,0.00037,14.00098]
[1778249971738,28.75,80250.32,298.1,0.40745,0.00037,13.9888]
[1778249971871,28.75,80250.32,298.1,0.40745,0.00037,13.9888]
[1778249971872,28.75,80250.32,298.1,0.40745,0.00037,13.9888]
[1778249971920,28.75,80250.32,298.1,0.40745,0.00037,13.9888]
[1778249972159,28.75,80250.32,298.1,0.40745,0.00037,13.9888]
[1778249973316,28.75,80244.21,298.1,0.40516,0.00037,13.96816]
[1778249974182,28.75,80240.07,298.1,0.40361,0.00037,13.95392]
[1778249974395,28.75,80240.07,298.1,0.40361,0.00037,13.95392]
[1778249975070,28.75,80240.07,298.1,0.40361,0.00037,13.95392]
[1778249975098,28.75,80240.07,298.1,0.40361,0.00037,13.95392]
[1778249975661,28.75,80242.44,298.1,0.40449,0.00037,13.96208]
[1778249975662,28.75,80242.44,298.1,0.40449,0.00037,13.96208]
[1778249976159,28.75,80242.44,298.1,0.40449,0.00037,13.96208]
[1778249976175,28.75,80242.44,298.1,0.40449,0.00037,13.96208]
[1778249976202,28.75,80242.44,298.1,0.40449,0.00037,13.96208]
[1778249976182,28.75,80248.61,298.1,0.4068,0.00037,13.98301]
[1778249976251,28.75,80248.61,298.1,0.4068,0.00037,13.98301]
[1778249976456,28.75,80248.61,298.1,0.4068,0.00037,13.98301]
[1778249976458,28.75,80248.61,298.1,0.4068,0.00037,13.98301]
[1778249976543,28.75,80248.61,298.1,0.4068,0.00037,13.98301]
[1778249976653,28.75,80248.61,298.1,0.4068,0.00037,13.98301]
[1778249976670,28.75,80248.61,298.1,0.4068,0.00037,13.98301]
[1778249976676,28.75,80248.61,298.1,0.4068,0.00037,13.98301]
[1778249976938,28.75,80248.61,298.1,0.4068,0.00037,13.98301]
[1778249977218,28.75,80248.61,298.1,0.4068,0.00037,13.98301]
[1778249976993,28.75,80257.37,298.1,0.41008,0.00038,14.01194]
[1778249977324,28.75,80257.37,298.1,0.41008,0.00038,14.01194]
[1778249978066,28.75,80257.37,298.1,0.41008,0.00038,14.01194]
[1778249978077,28.75,80269.08,298.1,0.41448,0.00038,14.04913]
[1778249979033,28.75,80269.08,298.1,0.41448,0.00038,14.04913]
[1778249980317,28.75,80267.37,298.1,0.41383,0.00038,14.04377]
[1778249980808,28.75,80267.37,298.1,0.41383,0.00038,14.04377]
[1778249980909,28.75,80267.72,298.1,0.41397,0.00038,14.04487]
[1778249981769,28.75,80267.72,298.1,0.41397,0.00038,14.04487]
[1778249981769,28.75,80267.72,298.1,0.41397,0.00038,14.04487]
[1778249982508,28.75,80269.69,298.1,0.41471,0.00038,14.05099]
[1778249982516,28.75,80269.69,298.1,0.41471,0.00038,14.05099]
[1778249982517,28.75,80269.69,298.1,0.41471,0.00038,14.05099]
[1778249982518,28.75,80269.69,298.1,0.41471,0.00038,14.05099]
[1778249983139,28.75,80269.69,298.1,0.41471,0.00038,14.05099]
[1778249983143,28.75,80269.69,298.1,0.41471,0.00038,14.05099]
[1778249983161,28.75,80269.69,298.1,0.41471,0.00038,14.05099]
[1778249983152,28.75,80272.57,298.1,0.41579,0.00038,14.05985]
[1778249984185,28.75,80272.57,298.1,0.41579,0.00038,14.05985]
[1778249984138,28.75,80281.13,298.1,0.41901,0.00038,14.08559]
[1778249984271,28.75,80281.13,298.1,0.41901,0.00038,14.08559]
[1778249984528,28.75,80281.13,298.1,0.41901,0.00038,14.08559]
[1778249984800,28.75,80285.32,298.1,0.42059,0.00038,14.09784]
[1778249985661,28.75,80285.32,298.1,0.42059,0.00038,14.09784]
[1778249985816,28.75,80285.32,298.1,0.42059,0.00038,14.09784]
[1778249986026,28.75,80292.55,298.1,0.42332,0.00038,14.11847]
[1778249987501,28.75,80291.36,298.1,0.42287,0.00038,14.11511]
[1778249987517,28.75,80291.36,298.1,0.42287,0.00038,14.11511]
[1778249987551,28.75,80291.36,298.1,0.42287,0.00038,14.11511]
[1778249987557,28.75,80291.36,298.1,0.42287,0.00038,14.11511]
[1778249987690,28.75,80291.36,298.1,0.42287,0.00038,14.11511]
[1778249987769,28.75,80291.36,298.1,0.42287,0.00038,14.11511]
[1778249987817,28.75,80291.36,298.1,0.42287,0.00038,14.11511]
[1778249987830,28.75,80291.36,298.1,0.42287,0.00038,14.11511]
[1778249988232,28.75,80294.71,298.1,0.42413,0.00038,14.12449]
[1778249988423,28.75,80294.71,298.1,0.42413,0.00038,14.12449]
[1778249988600,28.75,80294.71,298.1,0.42413,0.00038,14.12449]
[1778249989217,28.75,80303.89,298.1,0.42761,0.00038,14.14952]
[1778249989636,28.75,80303.89,298.1,0.42761,0.00038,14.14952]
[1778249990061,28.75,80303.89,298.1,0.42761,0.00038,14.14952]
[1778249990193,28.75,80303.89,298.1,0.42761,0.00038,14.14952]
[1778249990217,28.75,80303.89,298.1,0.42761,0.00038,14.14952]
[1778249990219,28.75,80312.26,298.1,0.43078,0.00038,14.1714]
[1778249990486,28.75,80312.26,298.1,0.43078,0.00038,14.1714]
[1778249990492,28.75,80312.26,298.1,0.43078,0.00038,14.1714]
[1778249990497,28.75,80312.26,298.1,0.43078,0.00038,14.1714]
[1778249990536,28.75,80312.26,298.1,0.43078,0.00038,14.1714]
[1778249990598,28.75,80312.26,298.1,0.43078,0.00038,14.1714]
[1778249990655,28.75,80312.26,298.1,0.43078,0.00038,14.1714]
[1778249990934,28.75,80312.26,298.1,0.43078,0.00038,14.1714]
[1778249991219,28.75,80312.26,298.1,0.43078,0.00038,14.1714]
[1778249991020,28.75,80324.17,298.1,0.43529,0.00038,14.20098]
[1778249991575,28.75,80324.17,298.1,0.43529,0.00038,14.20098]
[1778249991693,28.75,80324.17,298.1,0.43529,0.00038,14.20098]
[1778249991796,28.75,80324.17,298.1,0.43529,0.00038,14.20098]
[1778249991981,28.75,80324.17,298.1,0.43529,0.00038,14.20098]
[1778249992033,28.75,80324.17,298.1,0.43529,0.00038,14.20098]
[1778249992062,28.75,80324.17,298.1,0.43529,0.00038,14.20098]
[1778249992096,28.75,80324.17,298.1,0.43529,0.00038,14.20098]
[1778249992201,28.75,80333.98,298.1,0.43903,0.00038,14.22404]
[1778249992285,28.75,80333.98,298.1,0.43903,0.00038,14.22404]
[1778249992304,28.75,80333.98,298.1,0.43903,0.00038,14.22404]
[1778249992310,28.75,80333.98,298.1,0.43903,0.00038,14.22404]
[1778249992325,28.75,80333.98,298.1,0.43903,0.00038,14.22404]
[1778249992383,28.75,80333.98,298.1,0.43903,0.00038,14.22404]
[1778249992411,28.75,80333.98,298.1,0.43903,0.00038,14.22404]
[1778249992500,28.75,80333.98,298.1,0.43903,0.00038,14.22404]
[1778249992556,28.75,80333.98,298.1,0.43903,0.00038,14.22404]
[1778249992844,28.75,80333.98,298.1,0.43903,0.00038,14.22404]
[1778249993156,28.75,80353.97,298.1,0.44664,0.00038,14.26707]
[1778249993559,28.75,80353.97,298.1,0.44664,0.00038,14.26707]
[1778249993766,28.75,80353.97,298.1,0.44664,0.00038,14.26707]
[1778249994101,28.75,80353.97,298.1,0.44664,0.00038,14.26707]
[1778249994103,28.75,80353.97,298.1,0.44664,0.00038,14.26707]
[1778249994222,28.75,80364.71,298.1,0.45074,0.00038,14.28804]
[1778249994558,28.75,80364.71,298.1,0.45074,0.00038,14.28804]
[1778249994872,28.75,80364.71,298.1,0.45074,0.00038,14.28804]
[1778249994881,28.75,80364.71,298.1,0.45074,0.00038,14.28804]
[1778249994901,28.75,80364.71,298.1,0.45074,0.00038,14.28804]
[1778249994932,28.75,80363.6,298.1,0.45031,0.00038,14.28593]
[1778249995625,28.75,80363.6,298.1,0.45031,0.00038,14.28593]
[1778249995779,28.75,80363.6,298.1,0.45031,0.00038,14.28593]
[1778249995786,28.75,80363.6,298.1,0.45031,0.00038,14.28593]
[1778249996031,28.75,80363.6,298.1,0.45031,0.00038,14.28593]
[1778249996069,28.75,80363.6,298.1,0.45031,0.00038,14.28593]
[1778249996163,28.75,80356.53,298.1,0.4476,0.00038,14.27214]
[1778249997308,28.75,80354.31,298.1,0.44676,0.00038,14.26769]
[1778249997606,28.75,80358.86,298.1,0.44849,0.00038,14.27674]
[1778250000292,28.75,80361.31,298.1,0.44943,0.00038,14.2815]
[1778250000294,28.75,80361.31,298.1,0.44943,0.00038,14.2815]
[1778250000609,28.75,80361.31,298.1,0.44943,0.00038,14.2815]
[1778250000633,28.75,80361.31,298.1,0.44943,0.00038,14.2815]
[1778250000639,28.75,80361.31,298.1,0.44943,0.00038,14.2815]
[1778250000675,28.75,80361.31,298.1,0.44943,0.00038,14.2815]
[1778250001125,28.75,80361.31,298.1,0.44943,0.00038,14.2815]
[1778250001126,28.75,80361.31,298.1,0.44943,0.00038,14.2815]
[1778250001179,28.75,80361.31,298.1,0.44943,0.00038,14.2815]
[1778250001230,28.75,80361.31,298.1,0.44943,0.00038,14.2815]
[1778250001210,28.74,80355.19,298.1,0.44708,0.00038,14.2694]
[1778250001312,28.74,80355.19,298.1,0.44708,0.00038,14.2694]
[1778250001521,28.74,80355.19,298.1,0.44708,0.00038,14.2694]
[1778250001572,28.74,80355.19,298.1,0.44708,0.00038,14.2694]
[1778250001717,28.74,80355.19,298.1,0.44708,0.00038,14.2694]
[1778250001718,28.74,80355.19,298.1,0.44708,0.00038,14.2694]
[1778250001954,28.74,80355.19,298.1,0.44708,0.00038,14.2694]
[1778250002104,28.74,80355.19,298.1,0.44708,0.00038,14.2694]
[1778250002194,28.74,80355.19,298.1,0.44708,0.00038,14.2694]
[1778250003572,28.74,80358.74,298.1,0.44843,0.00038,14.27644]
[1778250003922,28.74,80358.74,298.1,0.44843,0.00038,14.27644]
[1778250003980,28.74,80358.74,298.1,0.44843,0.00038,14.27644]
[1778250004018,28.74,80358.74,298.1,0.44843,0.00038,14.27644]
[1778250004037,28.74,80358.74,298.1,0.44843,0.00038,14.27644]
[1778250004043,28.74,80358.74,298.1,0.44843,0.00038,14.27644]
[1778250004236,28.74,80353.32,298.1,0.44636,0.00038,14.26561]
[1778250004449,28.74,80353.32,298.1,0.44636,0.00038,14.26561]
[1778250004465,28.74,80353.32,298.1,0.44636,0.00038,14.26561]
[1778250004475,28.74,80353.32,298.1,0.44636,0.00038,14.26561]
[1778250004483,28.74,80353.32,298.1,0.44636,0.00038,14.26561]
[1778250004490,28.74,80353.32,298.1,0.44636,0.00038,14.26561]
[1778250004609,28.74,80353.32,298.1,0.44636,0.00038,14.26561]
[1778250004647,28.74,80353.32,298.1,0.44636,0.00038,14.26561]
[1778250004683,28.74,80353.32,298.1,0.44636,0.00038,14.26561]
[1778250004731,28.74,80353.32,298.1,0.44636,0.00038,14.26561]
[1778250004761,28.74,80353.32,298.1,0.44636,0.00038,14.26561]
[1778250004885,28.74,80353.32,298.1,0.44636,0.00038,14.26561]
[1778250005191,28.74,80338.28,298.1,0.44063,0.00038,14.23356]
[1778250006007,28.74,80338.28,298.1,0.44063,0.00038,14.23356]
[1778250006008,28.74,80338.28,298.1,0.44063,0.00038,14.23356]
[1778250006229,28.74,80338.28,298.1,0.44063,0.00038,14.23356]
[1778250006206,28.74,80328.6,298.1,0.43695,0.00038,14.21138]
[1778250006266,28.74,80328.6,298.1,0.43695,0.00038,14.21138]
[1778250006314,28.74,80328.6,298.1,0.43695,0.00038,14.21138]
[1778250006941,28.74,80328.6,298.1,0.43695,0.00038,14.21138]
[1778250007118,28.74,80328.6,298.1,0.43695,0.00038,14.21138]
[1778250007121,28.74,80328.6,298.1,0.43695,0.00038,14.21138]
[1778250007122,28.74,80328.6,298.1,0.43695,0.00038,14.21138]
[1778250007194,28.74,80327.9,298.1,0.43669,0.00038,14.20973]
[1778250008036,28.74,80327.9,298.1,0.43669,0.00038,14.20973]
[1778250008038,28.74,80327.9,298.1,0.43669,0.00038,14.20973]
[1778250008561,28.74,80327.7,298.1,0.43661,0.00038,14.20925]
[1778250008563,28.74,80327.7,298.1,0.43661,0.00038,14.20925]
[1778250008799,28.74,80327.7,298.1,0.43661,0.00038,14.20925]
[1778250008800,28.74,80327.7,298.1,0.43661,0.00038,14.20925]
[1778250008989,28.74,80327.7,298.1,0.43661,0.00038,14.20925]
[1778250009132,28.74,80327.7,298.1,0.43661,0.00038,14.20925]
[1778250009245,28.74,80327.7,298.1,0.43661,0.00038,14.20925]
[1778250009845,28.74,80325.55,298.1,0.43579,0.00038,14.20413]
[1778250010224,28.74,80325.55,298.1,0.43579,0.00038,14.20413]
[1778250010035,28.74,80330.19,298.1,0.43755,0.00038,14.21509]
[1778250011466,28.74,80329.76,298.1,0.43739,0.00038,14.21409]
[1778250011713,28.74,80327.78,298.1,0.43664,0.00038,14.20943]
[1778250017202,28.74,80326.72,298.1,0.43624,0.00038,14.20696]
[1778250020936,28.74,80325.64,298.1,0.43584,0.00038,14.20443]
[1778250021012,28.74,80325.64,298.1,0.43584,0.00038,14.20443]
[1778250021012,28.74,80325.64,298.1,0.43584,0.00038,14.20443]
[1778250021060,28.74,80325.64,298.1,0.43584,0.00038,14.20443]
[1778250021157,28.74,80324.15,298.1,0.43527,0.00038,14.20086]
[1778250021372,28.74,80324.15,298.1,0.43527,0.00038,14.20086]
[1778250021518,28.74,80324.15,298.1,0.43527,0.00038,14.20086]
[1778250021520,28.74,80324.15,298.1,0.43527,0.00038,14.20086]
[1778250021689,28.74,80324.15,298.1,0.43527,0.00038,14.20086]
[1778250021695,28.74,80324.15,298.1,0.43527,0.00038,14.20086]
[1778250021840,28.74,80324.15,298.1,0.43527,0.00038,14.20086]
[1778250021855,28.74,80324.15,298.1,0.43527,0.00038,14.20086]
[1778250022339,28.74,80324.22,298.1,0.4353,0.00038,14.20103]
[1778250022418,28.74,80324.22,298.1,0.4353,0.00038,14.20103]
[1778250022459,28.74,80324.22,298.1,0.4353,0.00038,14.20103]
[1778250022465,28.74,80324.22,298.1,0.4353,0.00038,14.20103]
[1778250022532,28.74,80324.22,298.1,0.4353,0.00038,14.20103]
[1778250022533,28.74,80324.22,298.1,0.4353,0.00038,14.20103]
[1778250022542,28.74,80324.22,298.1,0.4353,0.00038,14.20103]
[1778250022570,28.74,80324.22,298.1,0.4353,0.00038,14.20103]
[1778250022740,28.74,80324.22,298.1,0.4353,0.00038,14.20103]
[1778250022913,28.74,80324.22,298.1,0.4353,0.00038,14.20103]
[1778250023064,28.74,80324.22,298.1,0.4353,0.00038,14.20103]
[1778250023067,28.74,80324.22,298.1,0.4353,0.00038,14.20103]
[1778250023142,28.74,80339.42,298.1,0.44108,0.00038,14.23615]
[1778250023536,28.74,80339.42,298.1,0.44108,0.00038,14.23615]
[1778250023882,28.74,80339.42,298.1,0.44108,0.00038,14.23615]
[1778250024059,28.74,80339.42,298.1,0.44108,0.00038,14.23615]
[1778250024232,28.74,80339.42,298.1,0.44108,0.00038,14.23615]
[1778250024276,28.74,80356.43,298.1,0.44756,0.00038,14.27191]
[1778250025145,28.74,80356.43,298.1,0.44756,0.00038,14.27191]
[1778250025205,28.75,80360.82,298.1,0.44923,0.00038,14.28053]
[1778250025735,28.75,80360.82,298.1,0.44923,0.00038,14.28053]
[1778250026632,28.74,80361.29,298.1,0.44941,0.00038,14.28144]
[1778250027941,28.74,80362.69,298.1,0.44995,0.00038,14.28412]
[1778250029102,28.74,80362.15,298.1,0.44974,0.00038,14.28309]
[1778250029806,28.74,80364.15,298.1,0.4505,0.00038,14.28689]
[1778250030111,28.74,80364.15,298.1,0.4505,0.00038,14.28689]
[1778250030207,28.74,80364.15,298.1,0.4505,0.00038,14.28689]
[1778250030240,28.74,80364.15,298.1,0.4505,0.00038,14.28689]
[1778250030247,28.74,80364.15,298.1,0.4505,0.00038,14.28689]
[1778250030467,28.74,80363.81,298.1,0.45037,0.00038,14.28623]
[1778250031007,28.74,80363.81,298.1,0.45037,0.00038,14.28623]
[1778250031012,28.74,80363.81,298.1,0.45037,0.00038,14.28623]
[1778250031042,28.74,80363.81,298.1,0.45037,0.00038,14.28623]
[1778250031063,28.74,80363.81,298.1,0.45037,0.00038,14.28623]
[1778250031081,28.74,80363.81,298.1,0.45037,0.00038,14.28623]
[1778250031124,28.74,80363.81,298.1,0.45037,0.00038,14.28623]
[1778250031192,28.74,80363.81,298.1,0.45037,0.00038,14.28623]
[1778250031255,28.74,80363.81,298.1,0.45037,0.00038,14.28623]
[1778250031180,28.74,80367.78,298.1,0.45186,0.00038,14.28679]
[1778250031345,28.74,80367.78,298.1,0.45186,0.00038,14.28679]
[1778250031448,28.74,80367.78,298.1,0.45186,0.00038,14.28679]
[1778250031509,28.74,80367.78,298.1,0.45186,0.00038,14.28679]
[1778250031614,28.74,80367.78,298.1,0.45186,0.00038,14.28679]
[1778250031839,28.74,80367.78,298.1,0.45186,0.00038,14.28679]
[1778250032088,28.74,80367.78,298.1,0.45186,0.00038,14.28679]
[1778250032149,28.74,80367.78,298.1,0.45186,0.00038,14.28679]
[1778250032260,28.74,80367.78,298.1,0.45186,0.00038,14.28679]
[1778250032187,28.76,80382.57,298.1,0.45754,0.00038,14.31276]
[1778250032395,28.76,80382.57,298.1,0.45754,0.00038,14.31276]
[1778250032395,28.76,80382.57,298.1,0.45754,0.00038,14.31276]
[1778250032471,28.76,80382.57,298.1,0.45754,0.00038,14.31276]
[1778250032668,28.76,80382.57,298.1,0.45754,0.00038,14.31276]
[1778250032823,28.76,80382.57,298.1,0.45754,0.00038,14.31276]
[1778250032958,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250033394,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250033516,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250033716,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250033721,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250033724,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250033756,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250033773,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250033811,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250033825,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250033832,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250033948,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250033998,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250034072,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250034159,28.76,80394.81,298.1,0.46222,0.00038,14.33195]
[1778250034207,28.78,80395.26,298.1,0.46243,0.00038,14.33274]
[1778250034367,28.78,80395.26,298.1,0.46243,0.00038,14.33274]
[1778250034558,28.78,80395.26,298.1,0.46243,0.00038,14.33274]
[1778250034922,28.78,80395.26,298.1,0.46243,0.00038,14.33274]
[1778250035265,28.78,80395.26,298.1,0.46243,0.00038,14.33274]
[1778250035560,28.78,80394.81,298.1,0.46225,0.00038,14.33204]
[1778250035564,28.78,80394.81,298.1,0.46225,0.00038,14.33204]
[1778250035918,28.78,80394.81,298.1,0.46225,0.00038,14.33204]
[1778250036272,28.78,80387.25,298.1,0.45936,0.00038,14.32042]
[1778250036290,28.78,80387.25,298.1,0.45936,0.00038,14.32042]
[1778250036298,28.78,80387.25,298.1,0.45936,0.00038,14.32042]
[1778250036326,28.78,80387.25,298.1,0.45936,0.00038,14.32042]
[1778250036355,28.78,80387.25,298.1,0.45936,0.00038,14.32042]
[1778250036480,28.78,80387.25,298.1,0.45936,0.00038,14.32042]
[1778250036758,28.78,80387.25,298.1,0.45936,0.00038,14.32042]
[1778250037135,28.78,80387.25,298.1,0.45936,0.00038,14.32042]
[1778250037141,28.78,80387.25,298.1,0.45936,0.00038,14.32042]
[1778250037236,28.77,80388.24,298.1,0.45973,0.00038,14.32198]
[1778250039174,28.77,80387.88,298.1,0.45959,0.00038,14.3214]
[1778250039262,28.77,80391.02,298.1,0.46079,0.00038,14.32627]
[1778250040060,28.77,80391.02,298.1,0.46079,0.00038,14.32627]
[1778250040284,28.77,80391.02,298.1,0.46079,0.00038,14.32627]
[1778250040356,28.77,80391.55,298.1,0.46099,0.00038,14.32707]
[1778250040364,28.77,80391.55,298.1,0.46099,0.00038,14.32707]
[1778250040370,28.77,80391.55,298.1,0.46099,0.00038,14.32707]
[1778250040401,28.77,80391.55,298.1,0.46099,0.00038,14.32707]
[1778250040565,28.77,80391.55,298.1,0.46099,0.00038,14.32707]
[1778250040929,28.77,80391.55,298.1,0.46099,0.00038,14.32707]
[1778250040934,28.77,80391.55,298.1,0.46099,0.00038,14.32707]
[1778250040980,28.77,80391.55,298.1,0.46099,0.00038,14.32707]
[1778250041061,28.77,80399.12,298.1,0.46389,0.00038,14.33831]
[1778250041315,28.77,80399.12,298.1,0.46389,0.00038,14.33831]
[1778250041684,28.77,80399.12,298.1,0.46389,0.00038,14.33831]
[1778250041988,28.77,80399.12,298.1,0.46389,0.00038,14.33831]
[1778250042332,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250042935,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250042940,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250042949,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250042956,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250042984,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250042984,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250042993,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250043152,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250043181,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250043188,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250043191,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250043239,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250043253,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250043276,28.77,80399.59,298.1,0.46407,0.00038,14.33898]
[1778250043249,28.77,80396.24,298.1,0.46279,0.00038,14.33415]
[1778250043430,28.77,80396.24,298.1,0.46279,0.00038,14.33415]
[1778250044264,28.77,80382.71,298.1,0.45762,0.00038,14.31307]
[1778250044807,28.77,80382.71,298.1,0.45762,0.00038,14.31307]
[1778250045555,28.77,80380.82,298.1,0.4569,0.00038,14.30994]
[1778250045819,28.77,80380.82,298.1,0.4569,0.00038,14.30994]
[1778250045886,28.77,80380.82,298.1,0.4569,0.00038,14.30994]
[1778250045903,28.77,80380.82,298.1,0.4569,0.00038,14.30994]
[1778250045935,28.77,80380.82,298.1,0.4569,0.00038,14.30994]
[1778250046061,28.77,80380.82,298.1,0.4569,0.00038,14.30994]
[1778250046219,28.77,80371.03,298.1,0.45316,0.00038,14.29297]
[1778250046679,28.77,80371.03,298.1,0.45316,0.00038,14.29297]
[1778250046686,28.77,80371.03,298.1,0.45316,0.00038,14.29297]
[1778250046812,28.77,80371.03,298.1,0.45316,0.00038,14.29297]
[1778250046823,28.77,80371.03,298.1,0.45316,0.00038,14.29297]
[1778250047263,28.77,80349.32,298.1,0.44488,0.00038,14.25085]
[1778250047410,28.77,80349.32,298.1,0.44488,0.00038,14.25085]
[1778250048192,28.77,80341.58,298.1,0.44193,0.00038,14.23435]
[1778250048512,28.77,80341.58,298.1,0.44193,0.00038,14.23435]
[1778250049364,28.77,80340.84,298.1,0.44165,0.00038,14.23274]
[1778250050218,28.77,80340.84,298.1,0.44165,0.00038,14.23274]
[1778250050288,28.77,80340.84,298.1,0.44165,0.00038,14.23274]
[1778250050289,28.77,80340.84,298.1,0.44165,0.00038,14.23274]
[1778250050303,28.77,80339.66,298.1,0.4412,0.00038,14.23014]
[1778250050904,28.77,80339.66,298.1,0.4412,0.00038,14.23014]
[1778250050960,28.77,80339.66,298.1,0.4412,0.00038,14.23014]
[1778250050974,28.77,80339.66,298.1,0.4412,0.00038,14.23014]
[1778250050990,28.77,80339.66,298.1,0.4412,0.00038,14.23014]
[1778250051018,28.77,80339.66,298.1,0.4412,0.00038,14.23014]
[1778250051308,28.77,80340.44,298.1,0.4415,0.00038,14.23186]
[1778250051808,28.77,80340.44,298.1,0.4415,0.00038,14.23186]
[1778250052023,28.77,80336.89,298.1,0.44015,0.00038,14.22398]
[1778250053491,28.77,80338.21,298.1,0.44065,0.00038,14.22693]
[1778250053495,28.77,80338.21,298.1,0.44065,0.00038,14.22693]
[1778250054037,28.77,80336.29,298.1,0.43992,0.00038,14.22263]
[1778250055347,28.77,80334.88,298.1,0.43938,0.00038,14.21944]
[1778250055766,28.77,80334.88,298.1,0.43938,0.00038,14.21944]
[1778250055770,28.77,80334.88,298.1,0.43938,0.00038,14.21944]
[1778250055821,28.77,80334.88,298.1,0.43938,0.00038,14.21944]
[1778250055840,28.77,80334.88,298.1,0.43938,0.00038,14.21944]
[1778250055872,28.77,80334.88,298.1,0.43938,0.00038,14.21944]
[1778250056218,28.77,80334.88,298.1,0.43938,0.00038,14.21944]
[1778250056239,28.77,80334.88,298.1,0.43938,0.00038,14.21944]
[1778250056360,28.77,80334.88,298.1,0.43938,0.00038,14.21944]
[1778250056413,28.77,80334.88,298.1,0.43938,0.00038,14.21944]
[1778250056415,28.77,80334.88,298.1,0.43938,0.00038,14.21944]
[1778250056484,28.77,80334.88,298.1,0.43938,0.00038,14.21944]
[1778250056215,28.77,80343.14,298.1,0.44252,0.00038,14.23772]
[1778250056614,28.77,80343.14,298.1,0.44252,0.00038,14.23772]
[1778250056653,28.77,80343.14,298.1,0.44252,0.00038,14.23772]
[1778250056680,28.77,80343.14,298.1,0.44252,0.00038,14.23772]
[1778250056845,28.77,80343.14,298.1,0.44252,0.00038,14.23772]
[1778250057280,28.77,80343.14,298.1,0.44252,0.00038,14.23772]
[1778250057236,28.77,80356.16,298.1,0.44748,0.00038,14.26476]
[1778250057347,28.77,80356.16,298.1,0.44748,0.00038,14.26476]
[1778250057352,28.77,80356.16,298.1,0.44748,0.00038,14.26476]
[1778250057555,28.77,80356.16,298.1,0.44748,0.00038,14.26476]
[1778250057913,28.77,80356.16,298.1,0.44748,0.00038,14.26476]
[1778250058099,28.77,80356.16,298.1,0.44748,0.00038,14.26476]
[1778250058163,28.77,80360.11,298.1,0.44899,0.00038,14.27253]
[1778250058848,28.77,80360.11,298.1,0.44899,0.00038,14.27253]
[1778250058897,28.77,80360.11,298.1,0.44899,0.00038,14.27253]
[1778250058917,28.77,80360.11,298.1,0.44899,0.00038,14.27253]
[1778250059059,28.77,80360.11,298.1,0.44899,0.00038,14.27253]
[1778250059083,28.77,80355.61,298.1,0.44727,0.00038,14.26367]
[1778250059529,28.77,80355.61,298.1,0.44727,0.00038,14.26367]
[1778250060086,28.77,80352.24,298.1,0.44599,0.00038,14.25686]
[1778250060329,28.77,80352.24,298.1,0.44599,0.00038,14.25686]
[1778250060331,28.77,80352.24,298.1,0.44599,0.00038,14.25686]
[1778250060533,28.77,80352.24,298.1,0.44599,0.00038,14.25686]
[1778250060922,28.77,80352.24,298.1,0.44599,0.00038,14.25686]
[1778250060923,28.77,80352.24,298.1,0.44599,0.00038,14.25686]
[1778250061412,28.77,80354.38,298.1,0.4468,0.00038,14.2612]
[1778250061414,28.77,80354.38,298.1,0.4468,0.00038,14.2612]
[1778250061418,28.77,80354.38,298.1,0.4468,0.00038,14.2612]
[1778250061514,28.77,80354.38,298.1,0.4468,0.00038,14.2612]
[1778250061554,28.77,80354.38,298.1,0.4468,0.00038,14.2612]
[1778250061942,28.77,80354.38,298.1,0.4468,0.00038,14.2612]
[1778250061943,28.77,80354.38,298.1,0.4468,0.00038,14.2612]
[1778250062208,28.77,80354.38,298.1,0.4468,0.00038,14.2612]
[1778250062309,28.77,80360.92,298.1,0.4493,0.00038,14.2741]
[1778250062679,28.77,80360.92,298.1,0.4493,0.00038,14.2741]
[1778250062702,28.77,80360.92,298.1,0.4493,0.00038,14.2741]
[1778250062971,28.77,80360.92,298.1,0.4493,0.00038,14.2741]
[1778250063012,28.77,80360.92,298.1,0.4493,0.00038,14.2741]
[1778250063233,28.77,80354.58,298.1,0.44688,0.00038,14.2616]
[1778250063609,28.77,80354.58,298.1,0.44688,0.00038,14.2616]
[1778250063713,28.77,80354.58,298.1,0.44688,0.00038,14.2616]
[1778250064115,28.77,80343.36,298.1,0.44261,0.00038,14.23819]
[1778250064324,28.77,80343.36,298.1,0.44261,0.00038,14.23819]
[1778250064352,28.77,80343.36,298.1,0.44261,0.00038,14.23819]
[1778250065486,28.77,80341.05,298.1,0.44173,0.00038,14.23317]
[1778250065531,28.77,80341.05,298.1,0.44173,0.00038,14.23317]
[1778250065543,28.77,80341.05,298.1,0.44173,0.00038,14.23317]
[1778250065580,28.77,80341.05,298.1,0.44173,0.00038,14.23317]
[1778250065934,28.77,80341.05,298.1,0.44173,0.00038,14.23317]
[1778250065936,28.77,80341.05,298.1,0.44173,0.00038,14.23317]
[1778250065986,28.77,80341.05,298.1,0.44173,0.00038,14.23317]
[1778250066393,28.77,80341.25,298.1,0.4418,0.00038,14.23361]
[1778250067743,28.77,80343.63,298.1,0.44271,0.00038,14.23877]
[1778250067745,28.77,80343.63,298.1,0.44271,0.00038,14.23877]
[1778250068592,28.77,80345.89,298.1,0.44357,0.00038,14.2436]
[1778250069148,28.77,80345.89,298.1,0.44357,0.00038,14.2436]
[1778250069463,28.77,80345.61,298.1,0.44346,0.00038,14.24301]
[1778250069498,28.77,80345.61,298.1,0.44346,0.00038,14.24301]
[1778250069560,28.77,80345.61,298.1,0.44346,0.00038,14.24301]
[1778250069580,28.77,80345.61,298.1,0.44346,0.00038,14.24301]
[1778250069807,28.77,80345.61,298.1,0.44346,0.00038,14.24301]
[1778250070310,28.77,80340.35,298.1,0.44146,0.00038,14.23162]
[1778250071278,28.77,80333.91,298.1,0.43901,0.00038,14.2172]
[1778250072002,28.77,80333.91,298.1,0.43901,0.00038,14.2172]
[1778250072050,28.77,80333.91,298.1,0.43901,0.00038,14.2172]
[1778250072058,28.77,80333.91,298.1,0.43901,0.00038,14.2172]
[1778250073067,28.77,80334.4,298.1,0.4392,0.00038,14.21832]
[1778250073144,28.77,80334.4,298.1,0.4392,0.00038,14.21832]
[1778250073187,28.77,80334.4,298.1,0.4392,0.00038,14.21832]
[1778250073266,28.77,80339.07,298.1,0.44097,0.00038,14.2288]
[1778250073663,28.77,80339.07,298.1,0.44097,0.00038,14.2288]
[1778250074087,28.77,80339.07,298.1,0.44097,0.00038,14.2288]
[1778250074089,28.77,80339.07,298.1,0.44097,0.00038,14.2288]
[1778250074130,28.77,80339.07,298.1,0.44097,0.00038,14.2288]
[1778250074186,28.77,80350.19,298.1,0.4452,0.00038,14.25262]
[1778250074425,28.77,80350.19,298.1,0.4452,0.00038,14.25262]
[1778250074428,28.77,80350.19,298.1,0.4452,0.00038,14.25262]
[1778250074544,28.77,80350.19,298.1,0.4452,0.00038,14.25262]
[1778250074545,28.77,80350.19,298.1,0.4452,0.00038,14.25262]
[1778250074617,28.77,80350.19,298.1,0.4452,0.00038,14.25262]
[1778250074631,28.77,80350.19,298.1,0.4452,0.00038,14.25262]
[1778250074632,28.77,80350.19,298.1,0.4452,0.00038,14.25262]
[1778250074675,28.77,80350.19,298.1,0.4452,0.00038,14.25262]
[1778250075274,28.77,80350.19,298.1,0.4452,0.00038,14.25262]
[1778250075275,28.77,80350.19,298.1,0.4452,0.00038,14.25262]
[1778250075193,28.77,80361.82,298.1,0.44964,0.00038,14.27582]
[1778250075474,28.77,80361.82,298.1,0.44964,0.00038,14.27582]
[1778250075484,28.77,80361.82,298.1,0.44964,0.00038,14.27582]
[1778250075748,28.77,80361.82,298.1,0.44964,0.00038,14.27582]
[1778250075768,28.77,80361.82,298.1,0.44964,0.00038,14.27582]
[1778250075772,28.77,80361.82,298.1,0.44964,0.00038,14.27582]
[1778250075794,28.77,80361.82,298.1,0.44964,0.00038,14.27582]
[1778250075806,28.77,80361.82,298.1,0.44964,0.00038,14.27582]
[1778250075964,28.77,80361.82,298.1,0.44964,0.00038,14.27582]
[1778250075991,28.77,80361.82,298.1,0.44964,0.00038,14.27582]
[1778250076042,28.77,80361.82,298.1,0.44964,0.00038,14.27582]
[1778250076304,28.77,80361.82,298.1,0.44964,0.00038,14.27582]
[1778250076201,28.77,80355.24,298.1,0.44713,0.00038,14.26292]
[1778250077264,28.77,80355.24,298.1,0.44713,0.00038,14.26292]
[1778250077209,28.77,80351.42,298.1,0.44567,0.00038,14.25516]
[1778250078327,28.77,80351.42,298.1,0.44567,0.00038,14.25516]
[1778250078655,28.77,80351.48,298.1,0.4457,0.00038,14.25528]
[1778250078675,28.77,80351.48,298.1,0.4457,0.00038,14.25528]
[1778250078706,28.77,80351.48,298.1,0.4457,0.00038,14.25528]
[1778250078793,28.77,80351.48,298.1,0.4457,0.00038,14.25528]
[1778250078849,28.77,80351.48,298.1,0.4457,0.00038,14.25528]
[1778250079179,28.77,80351.48,298.1,0.4457,0.00038,14.25528]
[1778250079183,28.77,80351.48,298.1,0.4457,0.00038,14.25528]
[1778250079266,28.77,80343.25,298.1,0.44256,0.00038,14.23794]
[1778250080050,28.77,80343.25,298.1,0.44256,0.00038,14.23794]
[1778250080055,28.77,80343.25,298.1,0.44256,0.00038,14.23794]
[1778250080230,28.77,80339.03,298.1,0.44095,0.00038,14.2287]
[1778250080585,28.77,80339.03,298.1,0.44095,0.00038,14.2287]
[1778250080587,28.77,80339.03,298.1,0.44095,0.00038,14.2287]
[1778250081237,28.77,80337.09,298.1,0.44022,0.00038,14.22438]
[1778250081438,28.77,80337.09,298.1,0.44022,0.00038,14.22438]
[1778250081438,28.77,80337.09,298.1,0.44022,0.00038,14.22438]
[1778250081499,28.77,80337.09,298.1,0.44022,0.00038,14.22438]
[1778250081502,28.77,80337.09,298.1,0.44022,0.00038,14.22438]
[1778250081505,28.77,80337.09,298.1,0.44022,0.00038,14.22438]
[1778250081547,28.77,80337.09,298.1,0.44022,0.00038,14.22438]
[1778250082244,28.77,80338.99,298.1,0.44094,0.00038,14.22861]
[1778250082770,28.77,80338.99,298.1,0.44094,0.00038,14.22861]
[1778250083252,28.77,80339.17,298.1,0.44101,0.00038,14.22901]
[1778250083338,28.77,80339.17,298.1,0.44101,0.00038,14.22901]
[1778250083989,28.77,80339.17,298.1,0.44101,0.00038,14.22901]
[1778250084259,28.77,80335.59,298.1,0.43965,0.00038,14.221]
[1778250085075,28.77,80335.59,298.1,0.43965,0.00038,14.221]
[1778250085140,28.77,80335.59,298.1,0.43965,0.00038,14.221]
[1778250087278,28.77,80338.36,298.1,0.4407,0.00038,14.2272]
[1778250087329,28.77,80338.36,298.1,0.4407,0.00038,14.2272]
[1778250087280,28.77,80339.17,298.1,0.441,0.00038,14.22899]
[1778250088579,28.77,80338.19,298.1,0.44063,0.00038,14.22682]
[1778250089854,28.77,80337.39,298.1,0.44033,0.00038,14.22503]
[1778250090302,28.77,80331.8,298.1,0.4382,0.00038,14.21233]
[1778250091308,28.77,80327.93,298.1,0.4367,0.00038,14.19642]
[1778250091401,28.77,80327.93,298.1,0.4367,0.00038,14.19642]
[1778250093634,28.77,80332.1,298.1,0.43829,0.00038,14.20615]
[1778250096182,28.77,80334.89,298.1,0.43935,0.00038,14.21254]
[1778250096985,28.77,80335.22,298.1,0.43948,0.00038,14.21329]
[1778250097338,28.77,80335.22,298.1,0.43948,0.00038,14.21329]
[1778250098140,28.77,80336.19,298.1,0.43985,0.00038,14.21548]
[1778250099744,28.77,80334.68,298.1,0.43927,0.00038,14.21207]
[1778250099760,28.77,80334.68,298.1,0.43927,0.00038,14.21207]
[1778250100248,28.77,80334.68,298.1,0.43927,0.00038,14.21207]
[1778250100374,28.77,80338.14,298.1,0.44059,0.00038,14.21985]
[1778250101325,28.77,80338.14,298.1,0.44059,0.00038,14.21985]
[1778250103313,28.77,80340.52,298.1,0.44149,0.00038,14.22512]
[1778250108068,28.77,80340.31,298.1,0.44141,0.00038,14.22465]
[1778250108072,28.77,80340.31,298.1,0.44141,0.00038,14.22465]
[1778250108076,28.77,80340.31,298.1,0.44141,0.00038,14.22465]
[1778250108091,28.77,80340.31,298.1,0.44141,0.00038,14.22465]
[1778250108934,28.77,80340.02,298.1,0.4413,0.00038,14.22401]
[1778250108978,28.77,80334.89,298.1,0.43935,0.00038,14.21254]
[1778250112393,28.77,80329.5,298.1,0.4373,0.00038,14.20014]
[1778250113624,28.77,80328.77,298.1,0.43703,0.00038,14.19844]
[1778250113709,28.77,80328.77,298.1,0.43703,0.00038,14.19844]
[1778250113711,28.77,80328.77,298.1,0.43703,0.00038,14.19844]
[1778250113917,28.77,80328.77,298.1,0.43703,0.00038,14.19844]
[1778250114341,28.77,80326.88,298.1,0.43631,0.00038,14.19399]
[1778250115291,28.77,80334.21,298.1,0.4391,0.00038,14.21103]
[1778250115645,28.77,80334.21,298.1,0.4391,0.00038,14.21103]
[1778250115698,28.77,80334.21,298.1,0.4391,0.00038,14.21103]
[1778250115800,28.77,80334.21,298.1,0.4391,0.00038,14.21103]
[1778250116051,28.77,80338.54,298.1,0.44075,0.00038,14.22077]
[1778250116722,28.77,80332.04,298.1,0.43827,0.00038,14.20606]
[1778250118151,28.77,80326.86,298.1,0.43631,0.00038,14.19396]
[1778250121445,28.77,80326.65,298.1,0.43623,0.00038,14.19348]
[1778250122153,28.77,80321.84,298.1,0.43441,0.00038,14.18192]
[1778250122456,28.77,80321.84,298.1,0.43441,0.00038,14.18192]
[1778250123156,28.77,80321.84,298.1,0.43441,0.00038,14.18192]
[1778250123930,28.78,80326.52,298.1,0.43619,0.00038,14.1932]
[1778250125308,28.78,80326.52,298.1,0.43619,0.00038,14.1932]
[1778250124857,28.78,80330.54,298.1,0.43772,0.00038,14.20266]
[1778250125789,28.78,80330.54,298.1,0.43772,0.00038,14.20266]
[1778250127001,28.78,80331.5,298.1,0.43808,0.00038,14.20488]
[1778250127304,28.78,80331.5,298.1,0.43808,0.00038,14.20488]
[1778250127391,28.78,80331.5,298.1,0.43808,0.00038,14.20488]
[1778250127330,28.78,80335.02,298.1,0.43942,0.00038,14.21294]
[1778250127562,28.78,80330.76,298.1,0.4378,0.00038,14.20317]
[1778250129285,28.78,80330.76,298.1,0.4378,0.00038,14.20317]
[1778250129373,28.78,80326.52,298.1,0.43619,0.00038,14.19323]
[1778250129986,28.78,80326.52,298.1,0.43619,0.00038,14.19323]
[1778250131528,28.78,80326.29,298.1,0.43611,0.00038,14.1927]
[1778250131661,28.78,80326.29,298.1,0.43611,0.00038,14.1927]
[1778250131677,28.78,80326.29,298.1,0.43611,0.00038,14.1927]
[1778250131725,28.78,80326.29,298.1,0.43611,0.00038,14.1927]
[1778250131815,28.78,80326.29,298.1,0.43611,0.00038,14.1927]
[1778250132269,28.78,80324.84,298.1,0.43556,0.00038,14.18924]
[1778250133120,28.78,80324.84,298.1,0.43556,0.00038,14.18924]
[1778250133331,28.78,80308.66,298.1,0.42942,0.00038,14.14879]
[1778250134234,28.78,80301.88,298.1,0.42686,0.00038,14.13086]
[1778250135153,28.78,80301.88,298.1,0.42686,0.00038,14.13086]
[1778250135163,28.78,80301.88,298.1,0.42686,0.00038,14.13086]
[1778250135173,28.78,80301.88,298.1,0.42686,0.00038,14.13086]
[1778250135183,28.78,80301.88,298.1,0.42686,0.00038,14.13086]
[1778250135220,28.78,80301.88,298.1,0.42686,0.00038,14.13086]
[1778250135225,28.78,80301.88,298.1,0.42686,0.00038,14.13086]
[1778250135411,28.78,80300.8,298.1,0.42645,0.00038,14.12797]
[1778250136271,28.78,80300.8,298.1,0.42645,0.00038,14.12797]
[1778250136294,28.78,80300.8,298.1,0.42645,0.00038,14.12797]
[1778250136328,28.78,80291.01,298.1,0.42275,0.00038,14.10091]
[1778250136513,28.78,80291.01,298.1,0.42275,0.00038,14.10091]
[1778250137183,28.78,80291.01,298.1,0.42275,0.00038,14.10091]
[1778250137241,28.78,80291.01,298.1,0.42275,0.00038,14.10091]
[1778250137380,28.78,80291.01,298.1,0.42275,0.00038,14.10091]
[1778250137248,28.78,80288.07,298.1,0.42164,0.00038,14.09254]
[1778250138232,28.78,80282.17,298.1,0.41941,0.00038,14.07542]
[1778250141634,28.78,80281.15,298.1,0.41903,0.00038,14.07242]
[1778250141640,28.78,80281.15,298.1,0.41903,0.00038,14.07242]
[1778250141937,28.78,80281.15,298.1,0.41903,0.00038,14.07242]
[1778250141937,28.78,80281.15,298.1,0.41903,0.00038,14.07242]
[1778250142993,28.78,80280.94,298.1,0.41895,0.00038,14.0718]
[1778250142994,28.78,80280.94,298.1,0.41895,0.00038,14.0718]
[1778250143031,28.78,80280.94,298.1,0.41895,0.00038,14.0718]
[1778250143047,28.78,80280.94,298.1,0.41895,0.00038,14.0718]
[1778250143286,28.78,80280.94,298.1,0.41895,0.00038,14.0718]
[1778250143295,28.78,80280.94,298.1,0.41895,0.00038,14.0718]
[1778250143340,28.78,80280.94,298.1,0.41895,0.00038,14.0718]
[1778250143305,28.78,80285.92,298.1,0.42083,0.00038,14.08635]
[1778250145676,28.78,80288.16,298.1,0.42168,0.00038,14.0928]
[1778250145679,28.78,80288.16,298.1,0.42168,0.00038,14.0928]
[1778250145680,28.78,80288.16,298.1,0.42168,0.00038,14.0928]
[1778250145714,28.78,80288.16,298.1,0.42168,0.00038,14.0928]
[1778250145716,28.78,80288.16,298.1,0.42168,0.00038,14.0928]
[1778250145727,28.78,80288.16,298.1,0.42168,0.00038,14.0928]
[1778250145732,28.78,80288.16,298.1,0.42168,0.00038,14.0928]
[1778250145754,28.78,80288.16,298.1,0.42168,0.00038,14.0928]
[1778250146809,28.78,80286.61,298.1,0.42109,0.00038,14.08835]
[1778250147008,28.78,80286.61,298.1,0.42109,0.00038,14.08835]
[1778250147025,28.78,80282.37,298.1,0.41949,0.00038,14.07602]
[1778250147995,28.78,80282.37,298.1,0.41949,0.00038,14.07602]
[1778250148347,28.78,80277.81,298.1,0.41777,0.00038,14.06252]
[1778250148677,28.78,80277.81,298.1,0.41777,0.00038,14.06252]
[1778250148734,28.78,80277.81,298.1,0.41777,0.00038,14.06252]
[1778250151162,28.78,80275.8,298.1,0.41702,0.00038,14.05649]
[1778250151327,28.78,80275.8,298.1,0.41702,0.00038,14.05649]
[1778250151360,28.78,80276.19,298.1,0.41713,0.00038,14.05072]
[1778250151444,28.78,80276.19,298.1,0.41713,0.00038,14.05072]
[1778250151454,28.78,80276.19,298.1,0.41713,0.00038,14.05072]
[1778250152187,28.78,80271.98,298.1,0.41554,0.00038,14.03793]
[1778250154227,28.78,80263.57,298.1,0.41238,0.00038,14.01172]
[1778250155671,28.78,80265.02,298.1,0.41293,0.00038,14.01632]
[1778250159618,28.79,80262.95,298.1,0.41216,0.00038,14.00983]
[1778250159619,28.79,80262.95,298.1,0.41216,0.00038,14.00983]
[1778250161457,28.79,80267.58,298.1,0.4139,0.00038,14.02443]
[1778250164573,28.79,80269.78,298.1,0.41473,0.00038,14.03128]
[1778250164581,28.79,80269.78,298.1,0.41473,0.00038,14.03128]
[1778250168039,28.79,80264.81,298.1,0.41286,0.00038,14.01577]
[1778250170153,28.79,80265.54,298.1,0.41314,0.00038,14.01808]
[1778250171949,28.79,80263.63,298.1,0.41242,0.00038,14.01208]
[1778250172293,28.79,80261.67,298.1,0.41169,0.00038,14.00586]
[1778250174372,28.79,80257.9,298.1,0.41028,0.00038,13.99377]
[1778250175139,28.79,80257.9,298.1,0.41028,0.00038,13.99377]
[1778250175154,28.79,80260.4,298.1,0.41122,0.00038,14.00184]
[1778250175519,28.79,80260.4,298.1,0.41122,0.00038,14.00184]
[1778250175934,28.79,80260.4,298.1,0.41122,0.00038,14.00184]
[1778250176278,28.79,80260.4,298.1,0.41122,0.00038,14.00184]
[1778250176390,28.79,80259.21,298.1,0.41077,0.00038,13.99802]
[1778250177144,28.79,80259.21,298.1,0.41077,0.00038,13.99802]
[1778250177353,28.79,80259.21,298.1,0.41077,0.00038,13.99802]
[1778250177410,28.79,80255.2,298.1,0.40927,0.00038,13.985]
[1778250178444,28.79,80246.76,298.1,0.4061,0.00037,13.95695]
[1778250178920,28.79,80246.76,298.1,0.4061,0.00037,13.95695]
[1778250179223,28.79,80246.76,298.1,0.4061,0.00037,13.95695]
[1778250179504,28.79,80244.28,298.1,0.40518,0.00037,13.94856]
[1778250179596,28.79,80244.28,298.1,0.40518,0.00037,13.94856]
[1778250179603,28.79,80244.28,298.1,0.40518,0.00037,13.94856]
[1778250179666,28.79,80244.28,298.1,0.40518,0.00037,13.94856]
[1778250179807,28.79,80244.28,298.1,0.40518,0.00037,13.94856]
[1778250179934,28.79,80244.28,298.1,0.40518,0.00037,13.94856]
[1778250180057,28.79,80244.28,298.1,0.40518,0.00037,13.94856]
[1778250180284,28.79,80244.28,298.1,0.40518,0.00037,13.94856]
[1778250180317,28.79,80244.28,298.1,0.40518,0.00037,13.94856]
[1778250180388,28.79,80234.66,298.1,0.40158,0.00037,13.91526]
[1778250180665,28.79,80234.66,298.1,0.40158,0.00037,13.91526]
[1778250180708,28.79,80234.66,298.1,0.40158,0.00037,13.91526]
[1778250180832,28.79,80234.66,298.1,0.40158,0.00037,13.91526]
[1778250180851,28.79,80234.66,298.1,0.40158,0.00037,13.91526]
[1778250181272,28.79,80234.66,298.1,0.40158,0.00037,13.91526]
[1778250181368,28.79,80234.66,298.1,0.40158,0.00037,13.91526]
[1778250181448,28.79,80234.66,298.1,0.40158,0.00037,13.91526]
[1778250181377,28.79,80230.9,298.1,0.40018,0.00037,13.90193]
[1778250182202,28.79,80230.9,298.1,0.40018,0.00037,13.90193]
[1778250182210,28.79,80230.9,298.1,0.40018,0.00037,13.90193]
[1778250182241,28.79,80230.9,298.1,0.40018,0.00037,13.90193]
[1778250182340,28.79,80223.58,298.1,0.39745,0.00037,13.87549]
[1778250183274,28.79,80223.58,298.1,0.39745,0.00037,13.87549]
[1778250183323,28.79,80224.56,298.1,0.39782,0.00037,13.87906]
[1778250183526,28.79,80224.56,298.1,0.39782,0.00037,13.87906]
[1778250184003,28.79,80224.56,298.1,0.39782,0.00037,13.87906]
[1778250184021,28.79,80224.56,298.1,0.39782,0.00037,13.87906]
[1778250184452,28.79,80232.16,298.1,0.40065,0.00037,13.90642]
[1778250184963,28.79,80239.35,298.1,0.40334,0.00037,13.93166]
[1778250186393,28.79,80239.35,298.1,0.40334,0.00037,13.93166]
[1778250187127,28.79,80239.71,298.1,0.40347,0.00037,13.9329]
[1778250188942,28.79,80240.19,298.1,0.40365,0.00037,13.93456]
[1778250189761,28.79,80240.36,298.1,0.40371,0.00037,13.93514]
[1778250189766,28.79,80240.36,298.1,0.40371,0.00037,13.93514]
[1778250189907,28.79,80240.36,298.1,0.40371,0.00037,13.93514]
[1778250190122,28.79,80240.36,298.1,0.40371,0.00037,13.93514]
[1778250190233,28.79,80240.36,298.1,0.40371,0.00037,13.93514]
[1778250190238,28.79,80240.36,298.1,0.40371,0.00037,13.93514]
[1778250190278,28.79,80240.36,298.1,0.40371,0.00037,13.93514]
[1778250190507,28.79,80238.36,298.1,0.40297,0.00037,13.92821]
[1778250190585,28.79,80238.36,298.1,0.40297,0.00037,13.92821]
[1778250190634,28.79,80238.36,298.1,0.40297,0.00037,13.92821]
[1778250191070,28.79,80238.36,298.1,0.40297,0.00037,13.92821]
[1778250191126,28.79,80223.14,298.1,0.39729,0.00037,13.87387]
[1778250191647,28.79,80223.14,298.1,0.39729,0.00037,13.87387]
[1778250191666,28.79,80223.14,298.1,0.39729,0.00037,13.87387]
[1778250191691,28.79,80223.14,298.1,0.39729,0.00037,13.87387]
[1778250191765,28.79,80223.14,298.1,0.39729,0.00037,13.87387]
[1778250192417,28.79,80215.59,298.1,0.39448,0.00037,13.84587]
[1778250192481,28.79,80215.59,298.1,0.39448,0.00037,13.84587]
[1778250193055,28.79,80215.59,298.1,0.39448,0.00037,13.84587]
[1778250193125,28.79,80215.59,298.1,0.39448,0.00037,13.84587]
[1778250194493,28.79,80210.39,298.1,0.39255,0.00037,13.82622]
[1778250194524,28.79,80210.39,298.1,0.39255,0.00037,13.82622]
[1778250194629,28.79,80210.39,298.1,0.39255,0.00037,13.82622]
[1778250194800,28.79,80210.39,298.1,0.39255,0.00037,13.82622]
[1778250194935,28.79,80210.39,298.1,0.39255,0.00037,13.82622]
[1778250195201,28.79,80210.39,298.1,0.39255,0.00037,13.82622]
[1778250195304,28.79,80210.39,298.1,0.39255,0.00037,13.82622]
[1778250195405,28.79,80202.13,298.1,0.38948,0.00037,13.79432]
[1778250196384,28.79,80196.27,298.1,0.38731,0.00037,13.77118]
[1778250198221,28.79,80194.3,298.1,0.38658,0.00037,13.76331]
[1778250198763,28.79,80195.37,298.1,0.38698,0.00037,13.76758]
[1778250198934,28.79,80195.37,298.1,0.38698,0.00037,13.76758]
[1778250199365,28.79,80195.37,298.1,0.38698,0.00037,13.76758]
[1778250200568,28.79,80194.56,298.1,0.38668,0.00037,13.76434]
[1778250201004,28.79,80194.56,298.1,0.38668,0.00037,13.76434]
[1778250201517,28.79,80198.02,298.1,0.38796,0.00037,13.77812]
[1778250202243,28.79,80198.02,298.1,0.38796,0.00037,13.77812]
[1778250202254,28.79,80198.02,298.1,0.38796,0.00037,13.77812]
[1778250202279,28.79,80198.02,298.1,0.38796,0.00037,13.77812]
[1778250202324,28.79,80198.02,298.1,0.38796,0.00037,13.77812]
[1778250202487,28.79,80201.29,298.1,0.38917,0.00037,13.79099]
[1778250203376,28.79,80205.3,298.1,0.39066,0.00037,13.80664]
[1778250204803,28.79,80204.15,298.1,0.39023,0.00037,13.80219]
[1778250205108,28.79,80198.38,298.1,0.3881,0.00037,13.77959]
[1778250207308,28.8,80195.62,298.1,0.38711,0.00037,13.76895]
[1778250208211,28.81,80195.62,298.1,0.38714,0.00037,13.76932]
[1778250210979,28.83,80196.43,298.1,0.38754,0.00037,13.77357]
[1778250211011,28.83,80196.43,298.1,0.38754,0.00037,13.77357]
[1778250213171,28.85,80199.28,298.1,0.38861,0.00037,13.77848]
[1778250213485,28.85,80199.28,298.1,0.38861,0.00037,13.77848]
[1778250213659,28.86,80202.58,298.1,0.38986,0.00037,13.79171]
[1778250215178,28.87,80195.79,298.1,0.38739,0.00037,13.76543]
[1778250217714,28.88,80194.93,298.1,0.38714,0.00037,13.76263]
[1778250218808,28.89,80194.45,298.1,0.38699,0.00037,13.76105]
[1778250221144,28.91,80194.74,298.1,0.38716,0.00037,13.76285]
[1778250221231,28.91,80194.74,298.1,0.38716,0.00037,13.76285]
[1778250222227,28.92,80202.88,298.1,0.3902,0.00037,13.79509]
[1778250222600,28.92,80202.88,298.1,0.3902,0.00037,13.79509]
[1778250224324,28.92,80204.26,298.1,0.39071,0.00037,13.80045]
[1778250224482,28.92,80207.3,298.1,0.39183,0.00037,13.81214]
[1778250225492,28.93,80212.68,298.1,0.39387,0.00037,13.83293]
[1778250225738,28.93,80212.68,298.1,0.39387,0.00037,13.83293]
[1778250226255,28.94,80211.96,298.1,0.39363,0.00037,13.83051]
[1778250227262,28.94,80206.24,298.1,0.39152,0.00037,13.80882]
[1778250232297,28.95,80208.64,298.1,0.39245,0.00037,13.81845]
[1778250237333,28.96,80206.17,298.1,0.39158,0.00037,13.80947]
[1778250238716,28.96,80205.43,298.1,0.39131,0.00037,13.80666]
[1778250239183,28.96,80205.43,298.1,0.39131,0.00037,13.80666]
[1778250239225,28.96,80205.43,298.1,0.39131,0.00037,13.80666]
[1778250239513,28.97,80199.13,298.1,0.38901,0.00037,13.78253]
[1778250239580,28.97,80199.13,298.1,0.38901,0.00037,13.78253]
[1778250241446,28.97,80195.76,298.1,0.38778,0.00037,13.76933]
[1778250242174,28.97,80197.66,298.1,0.38848,0.00037,13.77683]
[1778250242742,28.97,80198.52,298.1,0.3888,0.00037,13.78021]
[1778250242796,28.97,80198.52,298.1,0.3888,0.00037,13.78021]
[1778250243376,28.97,80203.25,298.1,0.39055,0.00037,13.79874]
[1778250246151,28.98,80206.13,298.1,0.39162,0.00037,13.80984]
[1778250246160,28.98,80206.13,298.1,0.39162,0.00037,13.80984]
[1778250246191,28.98,80206.13,298.1,0.39162,0.00037,13.80984]
[1778250246258,28.98,80206.13,298.1,0.39162,0.00037,13.80984]
[1778250246376,28.98,80206.13,298.1,0.39162,0.00037,13.80984]
[1778250246398,28.98,80208.67,298.1,0.39256,0.00037,13.81953]
[1778250249251,28.98,80210.76,298.1,0.39334,0.00037,13.82749]
[1778250250812,28.98,80211.28,298.1,0.39354,0.00037,13.82951]
[1778250250833,28.98,80211.28,298.1,0.39354,0.00037,13.82951]
[1778250250852,28.98,80211.28,298.1,0.39354,0.00037,13.82951]
[1778250250905,28.98,80211.28,298.1,0.39354,0.00037,13.82951]
[1778250251950,28.98,80214.15,298.1,0.3946,0.00037,13.84028]
[1778250252353,28.98,80214.15,298.1,0.3946,0.00037,13.84028]
[1778250252440,28.98,80218.24,298.1,0.39612,0.00037,13.85545]
[1778250253362,28.98,80218.24,298.1,0.39612,0.00037,13.85545]
[1778250253992,28.98,80219.07,298.1,0.39643,0.00037,13.85852]
[1778250254670,28.98,80220.27,298.1,0.39687,0.00037,13.86293]
[1778250254780,28.98,80220.27,298.1,0.39687,0.00037,13.86293]
[1778250254809,28.98,80220.27,298.1,0.39687,0.00037,13.86293]
[1778250255103,28.98,80220.27,298.1,0.39687,0.00037,13.86293]
[1778250255108,28.98,80220.27,298.1,0.39687,0.00037,13.86293]
[1778250255278,28.98,80220.27,298.1,0.39687,0.00037,13.86293]
[1778250255461,28.98,80227.21,298.1,0.39944,0.00037,13.888]
[1778250255867,28.98,80227.21,298.1,0.39944,0.00037,13.888]
[1778250257564,28.99,80225.66,298.1,0.39888,0.00037,13.88251]
[1778250257769,28.99,80225.66,298.1,0.39888,0.00037,13.88251]
[1778250258482,28.99,80229.08,298.1,0.40015,0.00037,13.89474]
[1778250258611,28.99,80229.08,298.1,0.40015,0.00037,13.89474]
[1778250258651,28.99,80229.08,298.1,0.40015,0.00037,13.89474]
[1778250258655,28.99,80229.08,298.1,0.40015,0.00037,13.89474]
[1778250258700,28.99,80229.08,298.1,0.40015,0.00037,13.89474]
[1778250258901,28.99,80229.08,298.1,0.40015,0.00037,13.89474]
[1778250258913,28.99,80229.08,298.1,0.40015,0.00037,13.89474]
[1778250259027,28.99,80229.08,298.1,0.40015,0.00037,13.89474]
[1778250260013,28.99,80230.66,298.1,0.40073,0.00037,13.90033]
[1778250260268,28.99,80230.66,298.1,0.40073,0.00037,13.90033]
[1778250260496,28.99,80228.46,298.1,0.39992,0.00037,13.89256]
[1778250263685,28.99,80229.12,298.1,0.40017,0.00037,13.89498]
[1778250263826,28.99,80229.12,298.1,0.40017,0.00037,13.89498]
[1778250264462,28.99,80229.12,298.1,0.40017,0.00037,13.89498]
[1778250264524,28.99,80229.86,298.1,0.40045,0.00037,13.89763]
[1778250265021,28.99,80229.86,298.1,0.40045,0.00037,13.89763]
[1778250265531,28.99,80232.72,298.1,0.40151,0.00037,13.9077]
[1778250265880,28.99,80232.72,298.1,0.40151,0.00037,13.9077]
[1778250268033,28.99,80232.35,298.1,0.40138,0.00037,13.90645]
[1778250268046,28.99,80232.35,298.1,0.40138,0.00037,13.90645]
[1778250268063,28.99,80232.35,298.1,0.40138,0.00037,13.90645]
[1778250268173,28.99,80232.35,298.1,0.40138,0.00037,13.90645]
[1778250268353,28.99,80232.35,298.1,0.40138,0.00037,13.90645]
[1778250268521,28.99,80236.79,298.1,0.40303,0.00037,13.92191]
[1778250269036,28.99,80240.28,298.1,0.40433,0.00037,13.93391]
[1778250275101,29.0,80242.77,298.1,0.40522,0.00037,13.93546]
[1778250276250,29.0,80243.93,298.1,0.40566,0.00037,13.93943]
[1778250278617,29.0,80244.79,298.1,0.40598,0.00037,13.94236]
[1778250279538,29.0,80245.11,298.1,0.40611,0.00037,13.94348]
[1778250283381,29.01,80240.97,298.1,0.40458,0.00037,13.92959]
[1778250286648,29.01,80243.82,298.1,0.40564,0.00037,13.93928]
[1778250286720,29.01,80243.82,298.1,0.40564,0.00037,13.93928]
[1778250286722,29.01,80243.82,298.1,0.40564,0.00037,13.93928]
[1778250286935,29.01,80243.82,298.1,0.40564,0.00037,13.93928]
[1778250287226,29.01,80243.82,298.1,0.40564,0.00037,13.93928]
[1778250287693,29.01,80238.32,298.1,0.4036,0.00037,13.92064]
[1778250289248,29.01,80234.09,298.1,0.40204,0.00037,13.90605]
[1778250290807,29.01,80233.55,298.1,0.40184,0.00037,13.9042]
[1778250291319,29.01,80233.55,298.1,0.40184,0.00037,13.9042]
[1778250292008,29.01,80232.01,298.1,0.40127,0.00037,13.89884]
[1778250292026,29.01,80232.01,298.1,0.40127,0.00037,13.89884]
[1778250292634,29.01,80231.07,298.1,0.40093,0.00037,13.89557]
[1778250292652,29.01,80231.07,298.1,0.40093,0.00037,13.89557]
[1778250292667,29.01,80231.07,298.1,0.40093,0.00037,13.89557]
[1778250292726,29.01,80231.07,298.1,0.40093,0.00037,13.89557]
[1778250292935,29.01,80231.07,298.1,0.40093,0.00037,13.89557]
[1778250293580,29.01,80237.81,298.1,0.40343,0.00037,13.91903]
[1778250293581,29.01,80237.81,298.1,0.40343,0.00037,13.91903]
[1778250294489,29.01,80243.75,298.1,0.40564,0.00037,13.93927]
[1778250295399,29.01,80243.75,298.1,0.40564,0.00037,13.93927]
[1778250295580,29.02,80247.31,298.1,0.40697,0.00037,13.95119]
[1778250296139,29.02,80247.31,298.1,0.40697,0.00037,13.95119]
[1778250296142,29.02,80247.31,298.1,0.40697,0.00037,13.95119]
[1778250299299,29.02,80245.78,298.1,0.40641,0.00037,13.94615]
[1778250301340,29.02,80244.99,298.1,0.40612,0.00037,13.94355]
[1778250301372,29.02,80244.99,298.1,0.40612,0.00037,13.94355]
[1778250301721,29.02,80245.62,298.1,0.40635,0.00037,13.94568]
[1778250301780,29.02,80245.62,298.1,0.40635,0.00037,13.94568]
[1778250302065,29.02,80245.62,298.1,0.40635,0.00037,13.94568]
[1778250303555,29.02,80247.29,298.1,0.40698,0.00037,13.95127]
[1778250304401,29.02,80249.26,298.1,0.40771,0.00037,13.95779]
[1778250306176,29.02,80250.84,298.1,0.4083,0.00037,13.96302]
[1778250306206,29.02,80250.84,298.1,0.4083,0.00037,13.96302]
[1778250306555,29.02,80250.84,298.1,0.4083,0.00037,13.96302]
[1778250306519,29.02,80250.78,298.1,0.40828,0.00037,13.96285]
[1778250309258,29.02,80247.58,298.1,0.40709,0.00037,13.95231]
[1778250309259,29.02,80247.58,298.1,0.40709,0.00037,13.95231]
[1778250310772,29.02,80244.69,298.1,0.40602,0.00037,13.9427]
[1778250312484,29.03,80245.2,298.1,0.40622,0.00037,13.94444]
[1778250316462,29.03,80243.35,298.1,0.40553,0.00037,13.93828]
[1778250320100,29.03,80245.56,298.1,0.40636,0.00037,13.94576]
[1778250320126,29.03,80245.56,298.1,0.40636,0.00037,13.94576]
[1778250320391,29.03,80245.56,298.1,0.40636,0.00037,13.94576]
[1778250321142,29.03,80245.46,298.1,0.40633,0.00037,13.94545]
[1778250321986,29.03,80244.03,298.1,0.4058,0.00037,13.94067]
[1778250322081,29.03,80244.03,298.1,0.4058,0.00037,13.94067]
[1778250322084,29.03,80244.03,298.1,0.4058,0.00037,13.94067]
[1778250322299,29.03,80244.03,298.1,0.4058,0.00037,13.94067]
[1778250322383,29.03,80244.03,298.1,0.4058,0.00037,13.94067]
[1778250322532,29.03,80244.03,298.1,0.4058,0.00037,13.94067]
[1778250322597,29.03,80243.25,298.1,0.40551,0.00037,13.93805]
[1778250322637,29.03,80243.25,298.1,0.40551,0.00037,13.93805]
[1778250323436,29.03,80243.25,298.1,0.40551,0.00037,13.93805]
[1778250323485,29.03,80230.43,298.1,0.40075,0.00037,13.89387]
[1778250324216,29.03,80230.43,298.1,0.40075,0.00037,13.89387]
[1778250324460,29.03,80230.43,298.1,0.40075,0.00037,13.89387]
[1778250324463,29.03,80230.43,298.1,0.40075,0.00037,13.89387]
[1778250324466,29.03,80230.43,298.1,0.40075,0.00037,13.89387]
[1778250324503,29.03,80225.22,298.1,0.39882,0.00037,13.87539]
[1778250324855,29.03,80225.22,298.1,0.39882,0.00037,13.87539]
[1778250325277,29.03,80223.69,298.1,0.39826,0.00037,13.8699]
[1778250325809,29.03,80223.69,298.1,0.39826,0.00037,13.8699]
[1778250328769,29.03,80219.83,298.1,0.39684,0.00037,13.85595]
[1778250328808,29.03,80219.83,298.1,0.39684,0.00037,13.85595]
[1778250330478,29.03,80219.03,298.1,0.39654,0.00037,13.85304]
[1778250330602,29.03,80219.03,298.1,0.39654,0.00037,13.85304]
[1778250330611,29.03,80219.03,298.1,0.39654,0.00037,13.85304]
[1778250330488,29.03,80215.9,298.1,0.39539,0.00037,13.84156]
[1778250331352,29.03,80215.9,298.1,0.39539,0.00037,13.84156]
[1778250331368,29.03,80215.9,298.1,0.39539,0.00037,13.84156]
[1778250331398,29.03,80215.9,298.1,0.39539,0.00037,13.84156]
[1778250331462,29.03,80215.9,298.1,0.39539,0.00037,13.84156]
[1778250331809,29.03,80218.21,298.1,0.39619,0.00037,13.84304]
[1778250332037,29.03,80218.21,298.1,0.39619,0.00037,13.84304]
[1778250332377,29.03,80227.22,298.1,0.39953,0.00037,13.87563]
[1778250333012,29.04,80230.81,298.1,0.40086,0.00037,13.88837]
[1778250338098,29.04,80229.46,298.1,0.40038,0.00037,13.88374]
[1778250339046,29.04,80230.03,298.1,0.40059,0.00037,13.88578]
[1778250339270,29.04,80230.68,298.1,0.40084,0.00037,13.8881]
[1778250339702,29.04,80230.68,298.1,0.40084,0.00037,13.8881]
[1778250339707,29.04,80230.68,298.1,0.40084,0.00037,13.8881]
[1778250339959,29.04,80230.68,298.1,0.40084,0.00037,13.8881]
[1778250340717,29.04,80233.55,298.1,0.4019,0.00037,13.89818]
[1778250341400,29.04,80233.55,298.1,0.4019,0.00037,13.89818]
[1778250343155,29.04,80232.19,298.1,0.40141,0.00037,13.89348]
[1778250343365,29.04,80232.19,298.1,0.40141,0.00037,13.89348]
[1778250343394,29.05,80232.68,298.1,0.40159,0.00037,13.89522]
[1778250344378,29.05,80232.68,298.1,0.40159,0.00037,13.89522]
[1778250344513,29.05,80232.68,298.1,0.40159,0.00037,13.89522]
[1778250344559,29.05,80232.68,298.1,0.40159,0.00037,13.89522]
[1778250344611,29.05,80230.85,298.1,0.40091,0.00037,13.88882]
[1778250345626,29.05,80230.85,298.1,0.40091,0.00037,13.88882]
[1778250345653,29.05,80230.89,298.1,0.40093,0.00037,13.889]
[1778250345659,29.05,80230.89,298.1,0.40093,0.00037,13.889]
[1778250345838,29.05,80230.89,298.1,0.40093,0.00037,13.889]
[1778250346103,29.05,80230.89,298.1,0.40093,0.00037,13.889]
[1778250346115,29.05,80230.89,298.1,0.40093,0.00037,13.889]
[1778250346148,29.05,80230.89,298.1,0.40093,0.00037,13.889]
[1778250346176,29.05,80230.89,298.1,0.40093,0.00037,13.889]
[1778250346196,29.05,80230.89,298.1,0.40093,0.00037,13.889]
[1778250346248,29.05,80230.89,298.1,0.40093,0.00037,13.889]
[1778250346271,29.05,80230.89,298.1,0.40093,0.00037,13.889]
[1778250346554,29.05,80230.89,298.1,0.40093,0.00037,13.889]
[1778250346557,29.05,80230.89,298.1,0.40093,0.00037,13.889]
[1778250346537,29.05,80237.93,298.1,0.40355,0.00037,13.91346]
[1778250347534,29.05,80237.93,298.1,0.40355,0.00037,13.91346]
[1778250347535,29.05,80237.93,298.1,0.40355,0.00037,13.91346]
[1778250347590,29.05,80249.07,298.1,0.40769,0.00037,13.95094]
[1778250348934,29.05,80250.76,298.1,0.40832,0.00037,13.9565]
[1778250349337,29.05,80250.76,298.1,0.40832,0.00037,13.9565]
[1778250349688,29.05,80250.99,298.1,0.4084,0.00037,13.95727]
[1778250349856,29.05,80250.99,298.1,0.4084,0.00037,13.95727]
[1778250349861,29.05,80250.99,298.1,0.4084,0.00037,13.95727]
[1778250349993,29.05,80250.99,298.1,0.4084,0.00037,13.95727]
[1778250350134,29.05,80256.12,298.1,0.41032,0.00037,13.9739]
[1778250350735,29.05,80256.12,298.1,0.41032,0.00037,13.9739]
[1778250350935,29.05,80256.12,298.1,0.41032,0.00037,13.9739]
[1778250351141,29.05,80262.74,298.1,0.41278,0.00037,13.99488]
[1778250351634,29.05,80262.74,298.1,0.41278,0.00037,13.99488]
[1778250353144,29.05,80264.4,298.1,0.4134,0.00037,14.00007]
[1778250353176,29.05,80264.4,298.1,0.4134,0.00037,14.00007]
[1778250353235,29.05,80264.49,298.1,0.41344,0.00037,14.00036]
[1778250359197,29.05,80267.39,298.1,0.41452,0.00037,14.00934]
[1778250360408,29.05,80267.39,298.1,0.41452,0.00037,14.00934]
[1778250360467,29.05,80267.39,298.1,0.41452,0.00037,14.00934]
[1778250361210,29.05,80267.62,298.1,0.41461,0.00037,14.01005]
[1778250361215,29.05,80267.62,298.1,0.41461,0.00037,14.01005]
[1778250361226,29.05,80267.62,298.1,0.41461,0.00037,14.01005]
[1778250361294,29.05,80267.62,298.1,0.41461,0.00037,14.01005]
[1778250361435,29.05,80267.62,298.1,0.41461,0.00037,14.01005]
[1778250361461,29.05,80267.62,298.1,0.41461,0.00037,14.01005]
[1778250361523,29.05,80263.24,298.1,0.41297,0.00037,13.99649]
[1778250361925,29.05,80263.24,298.1,0.41297,0.00037,13.99649]
[1778250361925,29.05,80263.24,298.1,0.41297,0.00037,13.99649]
[1778250362461,29.05,80263.24,298.1,0.41297,0.00037,13.99649]
[1778250362473,29.05,80254.14,298.1,0.40958,0.00037,13.96757]
[1778250363641,29.05,80254.14,298.1,0.40958,0.00037,13.96757]
[1778250363643,29.05,80254.14,298.1,0.40958,0.00037,13.96757]
[1778250363695,29.05,80252.66,298.1,0.40903,0.00037,13.96278]
[1778250363919,29.05,80252.66,298.1,0.40903,0.00037,13.96278]
[1778250363937,29.05,80252.66,298.1,0.40903,0.00037,13.96278]
[1778250364033,29.05,80252.66,298.1,0.40903,0.00037,13.96278]
[1778250364232,29.05,80247.93,298.1,0.40728,0.00037,13.94729]
[1778250365409,29.05,80242.66,298.1,0.40532,0.00037,13.9297]
[1778250365815,29.05,80242.66,298.1,0.40532,0.00037,13.9297]
[1778250368686,29.05,80242.58,298.1,0.40529,0.00037,13.92948]
[1778250369251,29.05,80242.58,298.1,0.40529,0.00037,13.92948]
[1778250371476,29.06,80240.59,298.1,0.40456,0.00037,13.92277]
[1778250371479,29.06,80240.59,298.1,0.40456,0.00037,13.92277]
[1778250371509,29.06,80240.59,298.1,0.40456,0.00037,13.92277]
[1778250371554,29.06,80240.59,298.1,0.40456,0.00037,13.92277]
[1778250371553,29.06,80236.7,298.1,0.40312,0.00037,13.9095]
[1778250372619,29.06,80236.7,298.1,0.40312,0.00037,13.9095]
[1778250372290,29.06,80231.86,298.1,0.40133,0.00037,13.89272]
[1778250372807,29.06,80231.86,298.1,0.40133,0.00037,13.89272]
[1778250373563,29.06,80227.23,298.1,0.39962,0.00037,13.87641]
[1778250376688,29.06,80227.06,298.1,0.39956,0.00037,13.87587]
[1778250380076,29.06,80230.54,298.1,0.40085,0.00037,13.88822]
[1778250380508,29.06,80230.54,298.1,0.40085,0.00037,13.88822]
[1778250380582,29.06,80230.54,298.1,0.40085,0.00037,13.88822]
[1778250380587,29.06,80230.54,298.1,0.40085,0.00037,13.88822]
[1778250380610,29.06,80236.16,298.1,0.40294,0.00037,13.9078]
[1778250381353,29.06,80240.4,298.1,0.40451,0.00037,13.92231]
[1778250383453,29.06,80243.84,298.1,0.40579,0.00037,13.93393]
[1778250383617,29.06,80242.97,298.1,0.40546,0.00037,13.931]
[1778250383718,29.06,80242.97,298.1,0.40546,0.00037,13.931]
[1778250383722,29.06,80242.97,298.1,0.40546,0.00037,13.931]
[1778250384374,29.06,80239.51,298.1,0.40418,0.00037,13.9193]
[1778250384707,29.06,80239.51,298.1,0.40418,0.00037,13.9193]
[1778250384841,29.06,80239.51,298.1,0.40418,0.00037,13.9193]
[1778250384864,29.06,80239.51,298.1,0.40418,0.00037,13.9193]
[1778250385424,29.06,80239.51,298.1,0.40418,0.00037,13.9193]
[1778250386388,29.06,80245.18,298.1,0.40629,0.00037,13.93844]
[1778250387753,29.06,80244.64,298.1,0.40609,0.00037,13.93663]
[1778250388191,29.06,80244.64,298.1,0.40609,0.00037,13.93663]
[1778250388402,29.06,80238.54,298.1,0.40382,0.00037,13.91601]
[1778250390666,29.06,80235.79,298.1,0.40281,0.00037,13.90659]
[1778250390712,29.06,80234.63,298.1,0.40238,0.00037,13.9026]
[1778250392401,29.07,80235.09,298.1,0.40251,0.00037,13.8972]
[1778250394707,29.07,80237.82,298.1,0.40353,0.00037,13.90667]
[1778250396770,29.07,80233.74,298.1,0.40202,0.00037,13.89264]
[1778250397505,29.07,80233.74,298.1,0.40202,0.00037,13.89264]
[1778250397779,29.07,80231.74,298.1,0.40128,0.00037,13.88569]
[1778250397809,29.07,80231.74,298.1,0.40128,0.00037,13.88569]
[1778250397848,29.07,80231.74,298.1,0.40128,0.00037,13.88569]
[1778250397849,29.07,80231.74,298.1,0.40128,0.00037,13.88569]
[1778250397865,29.07,80231.74,298.1,0.40128,0.00037,13.88569]
[1778250398174,29.07,80231.74,298.1,0.40128,0.00037,13.88569]
[1778250398190,29.07,80231.74,298.1,0.40128,0.00037,13.88569]
[1778250398278,29.07,80231.74,298.1,0.40128,0.00037,13.88569]
[1778250398493,29.07,80231.74,298.1,0.40128,0.00037,13.88569]
[1778250398561,29.07,80231.74,298.1,0.40128,0.00037,13.88569]
[1778250398662,29.07,80225.31,298.1,0.3989,0.00037,13.86296]
[1778250399666,29.07,80225.31,298.1,0.3989,0.00037,13.86296]
[1778250399671,29.07,80215.59,298.1,0.39531,0.00037,13.82766]
[1778250400292,29.07,80215.59,298.1,0.39531,0.00037,13.82766]
[1778250400601,29.07,80211.5,298.1,0.39381,0.00037,13.81248]
[1778250403260,29.07,80210.54,298.1,0.39345,0.00037,13.80892]
[1778250403646,29.07,80209.45,298.1,0.39305,0.00037,13.80484]
[1778250405812,29.07,80207.95,298.1,0.3925,0.00037,13.79918]
[1778250405973,29.07,80207.95,298.1,0.3925,0.00037,13.79918]
[1778250405973,29.07,80207.95,298.1,0.3925,0.00037,13.79918]
[1778250408894,29.07,80208.84,298.1,0.39283,0.00037,13.80254]
[1778250409385,29.07,80208.84,298.1,0.39283,0.00037,13.80254]
[1778250409430,29.07,80208.84,298.1,0.39283,0.00037,13.80254]
[1778250409473,29.07,80208.84,298.1,0.39283,0.00037,13.80254]
[1778250409480,29.07,80208.84,298.1,0.39283,0.00037,13.80254]
[1778250409551,29.07,80202.07,298.1,0.39034,0.00037,13.77676]
[1778250410125,29.07,80202.07,298.1,0.39034,0.00037,13.77676]
[1778250410151,29.07,80202.07,298.1,0.39034,0.00037,13.77676]
[1778250410376,29.07,80202.07,298.1,0.39034,0.00037,13.77676]
[1778250410388,29.07,80202.07,298.1,0.39034,0.00037,13.77676]
[1778250410469,29.07,80202.07,298.1,0.39034,0.00037,13.77676]
[1778250410558,29.07,80203.42,298.1,0.39084,0.00037,13.78195]
[1778250411599,29.07,80203.42,298.1,0.39084,0.00037,13.78195]
[1778250411565,29.07,80198.97,298.1,0.3892,0.00037,13.7648]
[1778250412466,29.07,80198.97,298.1,0.3892,0.00037,13.7648]
[1778250412476,29.07,80198.97,298.1,0.3892,0.00037,13.7648]
[1778250413155,29.07,80198.18,298.1,0.38891,0.00037,13.76174]
[1778250413168,29.07,80198.18,298.1,0.38891,0.00037,13.76174]
[1778250413275,29.07,80198.18,298.1,0.38891,0.00037,13.76174]
[1778250416200,29.07,80199.39,298.1,0.38936,0.00037,13.76651]
[1778250420563,29.08,80199.21,298.1,0.3893,0.00037,13.76587]
[1778250420630,29.08,80199.21,298.1,0.3893,0.00037,13.76587]
[1778250420647,29.08,80195.56,298.1,0.38796,0.00037,13.75165]
[1778250420718,29.08,80195.56,298.1,0.38796,0.00037,13.75165]
[1778250420817,29.08,80195.56,298.1,0.38796,0.00037,13.75165]
[1778250420903,29.08,80195.56,298.1,0.38796,0.00037,13.75165]
[1778250421089,29.08,80195.56,298.1,0.38796,0.00037,13.75165]
[1778250421105,29.08,80195.56,298.1,0.38796,0.00037,13.75165]
[1778250421209,29.08,80195.56,298.1,0.38796,0.00037,13.75165]
[1778250421636,29.08,80180.27,298.1,0.38236,0.00037,13.69031]
[1778250421774,29.08,80180.27,298.1,0.38236,0.00037,13.69031]
[1778250422392,29.08,80180.27,298.1,0.38236,0.00037,13.69031]
[1778250422404,29.08,80180.27,298.1,0.38236,0.00037,13.69031]
[1778250422592,29.08,80180.27,298.1,0.38236,0.00037,13.69031]
[1778250422643,29.08,80179.3,298.1,0.38201,0.00037,13.68644]
[1778250422903,29.08,80179.3,298.1,0.38201,0.00037,13.68644]
[1778250423246,29.08,80179.3,298.1,0.38201,0.00037,13.68644]
[1778250423283,29.08,80179.3,298.1,0.38201,0.00037,13.68644]
[1778250423296,29.08,80179.3,298.1,0.38201,0.00037,13.68644]
[1778250423298,29.08,80179.3,298.1,0.38201,0.00037,13.68644]
[1778250423335,29.08,80179.3,298.1,0.38201,0.00037,13.68644]
[1778250423641,29.08,80179.3,298.1,0.38201,0.00037,13.68644]
[1778250423650,29.08,80191.42,298.1,0.38646,0.00037,13.73552]
[1778250423971,29.08,80191.42,298.1,0.38646,0.00037,13.73552]
[1778250424043,29.08,80191.42,298.1,0.38646,0.00037,13.73552]
[1778250424115,29.08,80191.42,298.1,0.38646,0.00037,13.73552]
[1778250424121,29.08,80191.42,298.1,0.38646,0.00037,13.73552]
[1778250424657,29.08,80197.56,298.1,0.38872,0.00037,13.7597]
[1778250424823,29.08,80197.56,298.1,0.38872,0.00037,13.7597]
[1778250425664,29.08,80207.69,298.1,0.39245,0.00037,13.79862]
[1778250426528,29.08,80207.69,298.1,0.39245,0.00037,13.79862]
[1778250426568,29.08,80207.69,298.1,0.39245,0.00037,13.79862]
[1778250426573,29.08,80207.69,298.1,0.39245,0.00037,13.79862]
[1778250426975,29.08,80204.74,298.1,0.39136,0.00037,13.78743]
[1778250427068,29.08,80204.74,298.1,0.39136,0.00037,13.78743]
[1778250427582,29.08,80204.74,298.1,0.39136,0.00037,13.78743]
[1778250428008,29.08,80202.63,298.1,0.39059,0.00037,13.77936]
[1778250429121,29.08,80201.89,298.1,0.39032,0.00037,13.77652]
[1778250429188,29.08,80201.89,298.1,0.39032,0.00037,13.77652]
[1778250429273,29.08,80201.89,298.1,0.39032,0.00037,13.77652]
[1778250429288,29.08,80201.89,298.1,0.39032,0.00037,13.77652]
[1778250429293,29.08,80201.89,298.1,0.39032,0.00037,13.77652]
[1778250429693,29.08,80205.52,298.1,0.39165,0.00037,13.79042]
[1778250430286,29.08,80205.52,298.1,0.39165,0.00037,13.79042]
[1778250430300,29.08,80205.52,298.1,0.39165,0.00037,13.79042]
[1778250430353,29.08,80205.52,298.1,0.39165,0.00037,13.79042]
[1778250430364,29.08,80205.52,298.1,0.39165,0.00037,13.79042]
[1778250430377,29.08,80205.52,298.1,0.39165,0.00037,13.79042]
[1778250430699,29.08,80212.03,298.1,0.39405,0.00037,13.81496]
[1778250432543,29.09,80213.52,298.1,0.3946,0.00037,13.82053]
[1778250432759,29.09,80214.77,298.1,0.39507,0.00037,13.82518]
[1778250433720,29.09,80211.61,298.1,0.3939,0.00037,13.81346]
[1778250438091,29.09,80209.41,298.1,0.39311,0.00037,13.80534]
[1778250438302,29.09,80209.41,298.1,0.39311,0.00037,13.80534]
[1778250438322,29.09,80209.75,298.1,0.39323,0.00037,13.80665]
[1778250439905,29.09,80206.9,298.1,0.39219,0.00037,13.7959]
[1778250440515,29.09,80201.58,298.1,0.39023,0.00037,13.7756]
[1778250441707,29.09,80201.58,298.1,0.39023,0.00037,13.7756]
[1778250444063,29.09,80198.65,298.1,0.38916,0.00037,13.7643]
[1778250445000,29.09,80199.19,298.1,0.38936,0.00037,13.76642]
[1778250445739,29.09,80200.67,298.1,0.3899,0.00037,13.77215]
[1778250445804,29.09,80206.2,298.1,0.39193,0.00037,13.79331]
[1778250449056,29.09,80208.79,298.1,0.39289,0.00037,13.80313]
[1778250449157,29.09,80209.77,298.1,0.39325,0.00037,13.80684]
[1778250451863,29.09,80208.82,298.1,0.39291,0.00037,13.80329]
[1778250451977,29.09,80208.82,298.1,0.39291,0.00037,13.80329]
[1778250452740,29.09,80208.82,298.1,0.39291,0.00037,13.80329]
[1778250452654,29.1,80207.81,298.1,0.39249,0.00037,13.79247]
[1778250454062,29.1,80200.26,298.1,0.38971,0.00037,13.76363]
[1778250459258,29.1,80199.18,298.1,0.38932,0.00037,13.75948]
[1778250461384,29.1,80199.26,298.1,0.38935,0.00037,13.75982]
[1778250467188,29.1,80199.69,298.1,0.38951,0.00037,13.76154]
[1778250468293,29.1,80198.26,298.1,0.38899,0.00037,13.75602]
[1778250468742,29.1,80198.26,298.1,0.38899,0.00037,13.75602]
[1778250468498,29.1,80201.53,298.1,0.39019,0.00037,13.76868]
[1778250468965,29.1,80204.93,298.1,0.39144,0.00037,13.78169]
[1778250473413,29.1,80201.85,298.1,0.39031,0.00037,13.76991]
[1778250473512,29.1,80201.55,298.1,0.3902,0.00037,13.76876]
[1778250477097,29.1,80202.52,298.1,0.39056,0.00037,13.77254]
[1778250477214,29.1,80202.52,298.1,0.39056,0.00037,13.77254]
[1778250477274,29.1,80202.03,298.1,0.39039,0.00037,13.77071]
[1778250479841,29.1,80204.09,298.1,0.39115,0.00037,13.7786]
[1778250479872,29.1,80204.09,298.1,0.39115,0.00037,13.7786]
[1778250479880,29.1,80204.09,298.1,0.39115,0.00037,13.7786]
[1778250479968,29.1,80204.09,298.1,0.39115,0.00037,13.7786]
[1778250479973,29.1,80204.09,298.1,0.39115,0.00037,13.7786]
[1778250480120,29.1,80204.09,298.1,0.39115,0.00037,13.7786]
[1778250480151,29.1,80204.09,298.1,0.39115,0.00037,13.7786]
[1778250480497,29.1,80200.66,298.1,0.38988,0.00037,13.76544]
[1778250480844,29.1,80200.66,298.1,0.38988,0.00037,13.76544]
[1778250481061,29.1,80200.66,298.1,0.38988,0.00037,13.76544]
[1778250481163,29.1,80189.66,298.1,0.38585,0.00037,13.72227]
[1778250482113,29.1,80189.66,298.1,0.38585,0.00037,13.72227]
[1778250483287,29.1,80186.49,298.1,0.38468,0.00037,13.70956]
[1778250483388,29.1,80181.91,298.1,0.38301,0.00037,13.69101]
[1778250487288,29.1,80182.3,298.1,0.38315,0.00037,13.6926]
[1778250489726,29.1,80181.79,298.1,0.38296,0.00037,13.69052]
[1778250489772,29.1,80181.79,298.1,0.38296,0.00037,13.69052]
[1778250489738,29.1,80180.01,298.1,0.38231,0.00037,13.68325]
[1778250489873,29.1,80180.01,298.1,0.38231,0.00037,13.68325]
[1778250490876,29.1,80178.4,298.1,0.38172,0.00037,13.67662]
[1778250490878,29.1,80178.4,298.1,0.38172,0.00037,13.67662]
[1778250496303,29.1,80176.59,298.1,0.38105,0.00037,13.66909]
[1778250499997,29.1,80175.57,298.1,0.38068,0.00037,13.66482]
[1778250500083,29.1,80175.57,298.1,0.38068,0.00037,13.66482]
[1778250500189,29.1,80175.57,298.1,0.38068,0.00037,13.66482]
[1778250500311,29.1,80175.57,298.1,0.38068,0.00037,13.66482]
[1778250500400,29.1,80175.57,298.1,0.38068,0.00037,13.66482]
[1778250500759,29.1,80169.37,298.1,0.37842,0.00036,13.63888]
[1778250501067,29.1,80169.37,298.1,0.37842,0.00036,13.63888]
[1778250501069,29.1,80169.37,298.1,0.37842,0.00036,13.63888]
[1778250501702,29.09,80161.26,298.1,0.37545,0.00036,13.60411]
[1778250502749,29.09,80161.26,298.1,0.37545,0.00036,13.60411]
[1778250502832,29.09,80159.34,298.1,0.37475,0.00036,13.59582]
[1778250503216,29.09,80155.04,298.1,0.37317,0.00036,13.57686]
[1778250504589,29.09,80150.18,298.1,0.37139,0.00036,13.55533]
[1778250505458,29.09,80150.18,298.1,0.37139,0.00036,13.55533]
[1778250505486,29.09,80150.18,298.1,0.37139,0.00036,13.55533]
[1778250506309,29.09,80147.8,298.1,0.37053,0.00036,13.54477]
[1778250508010,29.09,80143.47,298.1,0.36898,0.00036,13.52556]
[1778250509104,29.09,80142.92,298.1,0.3688,0.00036,13.52328]
[1778250509122,29.09,80142.92,298.1,0.3688,0.00036,13.52328]
[1778250509128,29.09,80142.92,298.1,0.3688,0.00036,13.52328]
[1778250509260,29.1,80142.29,298.1,0.36859,0.00036,13.52064]
[1778250511475,29.1,80139.68,298.1,0.36764,0.00036,13.50871]
[1778250512736,29.1,80138.82,298.1,0.36726,0.00036,13.49759]
[1778250513154,29.1,80138.52,298.1,0.36716,0.00036,13.49623]
[1778250513677,29.1,80138.46,298.1,0.36714,0.00036,13.49597]
[1778250518048,29.07,80137.93,298.1,0.36684,0.00036,13.49233]
[1778250518059,29.07,80137.93,298.1,0.36684,0.00036,13.49233]
[1778250518659,29.07,80133.8,298.1,0.36533,0.00036,13.47306]
[1778250520223,29.07,80130.33,298.1,0.36407,0.00036,13.4568]
[1778250520275,29.07,80130.33,298.1,0.36407,0.00036,13.4568]
[1778250520315,29.07,80130.33,298.1,0.36407,0.00036,13.4568]
[1778250520335,29.07,80132.89,298.1,0.36499,0.00036,13.46866]
[1778250522093,29.07,80134.17,298.1,0.36547,0.00036,13.47479]
[1778250525052,29.08,80136.85,298.1,0.36646,0.00036,13.48739]
[1778250525162,29.08,80136.85,298.1,0.36646,0.00036,13.48739]
[1778250526344,29.08,80139.25,298.1,0.36732,0.00036,13.49837]
[1778250526349,29.08,80139.25,298.1,0.36732,0.00036,13.49837]
[1778250526417,29.08,80139.25,298.1,0.36732,0.00036,13.49837]
[1778250526442,29.08,80139.25,298.1,0.36732,0.00036,13.49837]
[1778250526466,29.08,80139.25,298.1,0.36732,0.00036,13.49837]
[1778250526541,29.08,80139.25,298.1,0.36732,0.00036,13.49837]
[1778250526544,29.08,80139.25,298.1,0.36732,0.00036,13.49837]
[1778250526613,29.08,80139.25,298.1,0.36732,0.00036,13.49837]
[1778250527043,29.08,80142.0,298.1,0.36832,0.00036,13.51087]
[1778250527387,29.08,80149.78,298.1,0.37114,0.00036,13.54577]
[1778250528160,29.08,80149.78,298.1,0.37114,0.00036,13.54577]
[1778250528394,29.08,80152.7,298.1,0.3722,0.00036,13.5587]
[1778250530927,29.08,80152.2,298.1,0.37202,0.00036,13.55654]
[1778250531267,29.08,80152.2,298.1,0.37202,0.00036,13.55654]
[1778250532683,29.08,80154.72,298.1,0.37293,0.00036,13.56766]
[1778250532752,29.08,80154.72,298.1,0.37293,0.00036,13.56766]
[1778250532767,29.08,80154.72,298.1,0.37293,0.00036,13.56766]
[1778250532779,29.08,80154.72,298.1,0.37293,0.00036,13.56766]
[1778250532811,29.08,80154.93,298.1,0.37301,0.00036,13.56857]
[1778250532869,29.08,80154.93,298.1,0.37301,0.00036,13.56857]
[1778250533304,29.08,80154.93,298.1,0.37301,0.00036,13.56857]
[1778250533430,29.08,80154.93,298.1,0.37301,0.00036,13.56857]
[1778250533566,29.08,80154.93,298.1,0.37301,0.00036,13.56857]
[1778250533659,29.08,80161.36,298.1,0.37535,0.00036,13.59656]
[1778250534275,29.08,80161.36,298.1,0.37535,0.00036,13.59656]
[1778250534436,29.08,80168.23,298.1,0.37785,0.00036,13.62594]
[1778250535142,29.08,80168.23,298.1,0.37785,0.00036,13.62594]
[1778250535738,29.08,80167.31,298.1,0.37752,0.00036,13.62205]
[1778250537088,29.08,80168.66,298.1,0.37801,0.00036,13.62776]
[1778250537854,29.08,80168.26,298.1,0.37786,0.00036,13.62605]
[1778250538454,29.08,80168.26,298.1,0.37786,0.00036,13.62605]
[1778250538540,29.08,80167.47,298.1,0.37757,0.00036,13.62269]
[1778250539449,29.08,80167.47,298.1,0.37757,0.00036,13.62269]
[1778250539811,29.08,80164.72,298.1,0.37657,0.00036,13.61095]
[1778250541064,29.08,80163.68,298.1,0.37619,0.00036,13.6065]
[1778250542585,29.08,80164.64,298.1,0.37654,0.00036,13.61061]
[1778250542666,29.08,80164.64,298.1,0.37654,0.00036,13.61061]
[1778250542688,29.08,80164.64,298.1,0.37654,0.00036,13.61061]
[1778250543461,29.08,80165.35,298.1,0.3768,0.00036,13.61364]
[1778250543628,29.08,80159.59,298.1,0.3747,0.00036,13.58885]
[1778250544446,29.08,80159.59,298.1,0.3747,0.00036,13.58885]
[1778250544664,29.08,80159.59,298.1,0.3747,0.00036,13.58885]
[1778250545950,29.08,80154.75,298.1,0.37294,0.00036,13.56774]
[1778250547190,29.08,80152.58,298.1,0.37215,0.00036,13.55819]
[1778250549862,29.08,80151.76,298.1,0.37186,0.00036,13.55457]
[1778250549893,29.08,80151.76,298.1,0.37186,0.00036,13.55457]
[1778250549903,29.08,80151.76,298.1,0.37186,0.00036,13.55457]
[1778250550090,29.08,80151.76,298.1,0.37186,0.00036,13.55457]
[1778250550548,29.08,80141.04,298.1,0.36797,0.00036,13.50651]
[1778250550902,29.08,80141.04,298.1,0.36797,0.00036,13.50651]
[1778250551658,29.07,80134.83,298.1,0.36572,0.00036,13.47808]
[1778250553166,29.07,80133.64,298.1,0.36529,0.00036,13.47257]
[1778250554636,29.07,80133.36,298.1,0.36519,0.00036,13.47127]
[1778250554737,29.07,80134.92,298.1,0.36575,0.00036,13.47847]
[1778250555697,29.07,80139.83,298.1,0.36753,0.00036,13.50098]
[1778250556792,29.07,80139.83,298.1,0.36753,0.00036,13.50098]
[1778250558150,29.07,80142.48,298.1,0.36849,0.00036,13.51302]
[1778250562266,29.07,80145.46,298.1,0.36957,0.00036,13.52643]
[1778250562299,29.07,80145.46,298.1,0.36957,0.00036,13.52643]
[1778250562403,29.07,80145.46,298.1,0.36957,0.00036,13.52643]
[1778250562813,29.07,80146.29,298.1,0.36987,0.00036,13.53015]
[1778250562935,29.07,80146.29,298.1,0.36987,0.00036,13.53015]
[1778250568674,29.08,80146.95,298.1,0.37011,0.00036,13.53319]
[1778250569024,29.08,80146.95,298.1,0.37011,0.00036,13.53319]
[1778250569056,29.08,80146.95,298.1,0.37011,0.00036,13.53319]
[1778250569681,29.08,80142.45,298.1,0.36848,0.00036,13.51296]
[1778250571486,29.08,80138.98,298.1,0.36723,0.00036,13.49719]
[1778250571556,29.08,80138.98,298.1,0.36723,0.00036,13.49719]
[1778250571600,29.08,80138.98,298.1,0.36723,0.00036,13.49719]
[1778250571849,29.08,80135.91,298.1,0.36606,0.00036,13.47595]
[1778250577259,29.07,80132.43,298.1,0.36479,0.00036,13.45968]
[1778250582024,29.07,80131.37,298.1,0.36439,0.00036,13.45462]
[1778250582077,29.07,80131.37,298.1,0.36439,0.00036,13.45462]
[1778250585457,29.07,80133.11,298.1,0.36502,0.00036,13.46276]
[1778250586940,29.07,80126.59,298.1,0.36267,0.00036,13.43234]
[1778250586950,29.07,80126.59,298.1,0.36267,0.00036,13.43234]
[1778250586970,29.07,80126.59,298.1,0.36267,0.00036,13.43234]
[1778250587047,29.07,80126.59,298.1,0.36267,0.00036,13.43234]
[1778250587285,29.07,80126.59,298.1,0.36267,0.00036,13.43234]
[1778250587540,29.07,80126.59,298.1,0.36267,0.00036,13.43234]
[1778250587549,29.07,80126.59,298.1,0.36267,0.00036,13.43234]
[1778250587815,29.06,80118.11,298.1,0.35958,0.00036,13.39152]
[1778250587934,29.06,80118.11,298.1,0.35958,0.00036,13.39152]
[1778250588164,29.06,80118.11,298.1,0.35958,0.00036,13.39152]
[1778250588822,29.06,80109.81,298.1,0.35661,0.00036,13.35144]
[1778250589949,29.06,80108.73,298.1,0.35622,0.00036,13.34614]
[1778250593857,29.07,80102.89,298.1,0.35414,0.00036,13.31755]
[1778250596175,29.07,80102.74,298.1,0.35412,0.00036,13.31722]
[1778250596191,29.07,80102.74,298.1,0.35412,0.00036,13.31722]
[1778250596337,29.07,80102.74,298.1,0.35412,0.00036,13.31722]
[1778250596349,29.07,80102.74,298.1,0.35412,0.00036,13.31722]
[1778250596878,29.07,80091.56,298.1,0.35015,0.00036,13.26139]
[1778250597885,29.07,80086.98,298.1,0.3485,0.00036,13.23783]
[1778250598892,29.07,80079.94,298.1,0.346,0.00035,13.2015]
[1778250599654,29.07,80079.94,298.1,0.346,0.00035,13.2015]
[1778250599769,29.07,80079.94,298.1,0.346,0.00035,13.2015]
[1778250599848,29.07,80079.94,298.1,0.346,0.00035,13.2015]
[1778250599854,29.07,80079.94,298.1,0.346,0.00035,13.2015]
[1778250599891,29.07,80079.94,298.1,0.346,0.00035,13.2015]
[1778250599879,29.07,80079.94,298.1,0.34601,0.00035,13.20173]
[1778250600071,29.07,80079.94,298.1,0.34601,0.00035,13.20173]
[1778250600156,29.07,80079.94,298.1,0.34601,0.00035,13.20173]
[1778250600629,29.07,80079.94,298.1,0.34601,0.00035,13.20173]
[1778250600816,29.07,80079.94,298.1,0.34601,0.00035,13.20173]
[1778250600824,29.07,80079.94,298.1,0.34601,0.00035,13.20173]
[1778250600862,29.07,80074.33,298.1,0.34403,0.00035,13.17245]
[1778250601175,29.07,80074.33,298.1,0.34403,0.00035,13.17245]
[1778250601318,29.07,80074.33,298.1,0.34403,0.00035,13.17245]
[1778250601326,29.07,80074.33,298.1,0.34403,0.00035,13.17245]
[1778250601336,29.07,80074.33,298.1,0.34403,0.00035,13.17245]
[1778250601343,29.07,80074.33,298.1,0.34403,0.00035,13.17245]
[1778250601357,29.07,80074.33,298.1,0.34403,0.00035,13.17245]
[1778250601400,29.07,80074.33,298.1,0.34403,0.00035,13.17245]
[1778250601483,29.07,80074.33,298.1,0.34403,0.00035,13.17245]
[1778250601487,29.07,80074.33,298.1,0.34403,0.00035,13.17245]
[1778250601610,29.07,80074.33,298.1,0.34403,0.00035,13.17245]
[1778250601789,29.07,80074.33,298.1,0.34403,0.00035,13.17245]
[1778250601863,29.07,80071.6,298.1,0.34305,0.00035,13.15796]
[1778250603047,29.07,80069.29,298.1,0.34222,0.00035,13.14547]
[1778250603110,29.07,80069.29,298.1,0.34222,0.00035,13.14547]
[1778250603770,29.06,80072.69,298.1,0.34339,0.00035,13.16303]
[1778250604170,29.06,80072.69,298.1,0.34339,0.00035,13.16303]
[1778250604271,29.06,80077.2,298.1,0.34498,0.00035,13.18657]
[1778250605232,29.06,80077.2,298.1,0.34498,0.00035,13.18657]
[1778250605790,29.06,80079.31,298.1,0.34571,0.00035,13.19737]
[1778250606066,29.06,80079.31,298.1,0.34571,0.00035,13.19737]
[1778250606101,29.06,80079.31,298.1,0.34571,0.00035,13.19737]
[1778250606130,29.06,80079.31,298.1,0.34571,0.00035,13.19737]
[1778250606268,29.06,80079.31,298.1,0.34571,0.00035,13.19737]
[1778250606289,29.06,80079.31,298.1,0.34571,0.00035,13.19737]
[1778250606878,29.06,80080.73,298.1,0.34623,0.00035,13.20494]
[1778250607805,29.06,80070.27,298.1,0.34253,0.00035,13.15011]
[1778250608761,29.06,80070.27,298.1,0.34253,0.00035,13.15011]
[1778250608807,29.06,80063.54,298.1,0.34015,0.00035,13.11426]
[1778250608938,29.06,80063.54,298.1,0.34015,0.00035,13.11426]
[1778250608954,29.06,80063.54,298.1,0.34015,0.00035,13.11426]
[1778250609033,29.06,80063.54,298.1,0.34015,0.00035,13.11426]
[1778250609061,29.06,80063.54,298.1,0.34015,0.00035,13.11426]
[1778250609135,29.06,80063.54,298.1,0.34015,0.00035,13.11426]
[1778250609302,29.06,80063.54,298.1,0.34015,0.00035,13.11426]
[1778250609761,29.06,80063.54,298.1,0.34015,0.00035,13.11426]
[1778250609826,29.06,80055.76,298.1,0.33741,0.00035,13.07219]
[1778250610113,29.06,80055.76,298.1,0.33741,0.00035,13.07219]
[1778250610815,29.06,80048.22,298.1,0.33474,0.00035,13.03051]
[1778250611594,29.06,80048.22,298.1,0.33474,0.00035,13.03051]
[1778250611643,29.06,80048.22,298.1,0.33474,0.00035,13.03051]
[1778250611667,29.06,80048.22,298.1,0.33474,0.00035,13.03051]
[1778250611750,29.06,80048.22,298.1,0.33474,0.00035,13.03051]
[1778250611909,29.06,80048.22,298.1,0.33474,0.00035,13.03051]
[1778250611793,29.05,80042.91,298.1,0.33287,0.00035,13.00092]
[1778250612646,29.05,80032.38,298.1,0.32918,0.00035,12.94153]
[1778250613464,29.05,80032.38,298.1,0.32918,0.00035,12.94153]
[1778250613539,29.05,80032.38,298.1,0.32918,0.00035,12.94153]
[1778250613889,29.05,80028.03,298.1,0.32766,0.00035,12.91673]
[1778250614280,29.05,80028.03,298.1,0.32766,0.00035,12.91673]
[1778250614300,29.05,80028.03,298.1,0.32766,0.00035,12.91673]
[1778250614886,29.05,80018.37,298.1,0.3243,0.00035,12.86094]
[1778250615238,29.05,80018.37,298.1,0.3243,0.00035,12.86094]
[1778250615246,29.05,80018.37,298.1,0.3243,0.00035,12.86094]
[1778250615430,29.05,80018.37,298.1,0.3243,0.00035,12.86094]
[1778250615668,29.05,80018.37,298.1,0.3243,0.00035,12.86094]
[1778250615845,29.05,80018.37,298.1,0.3243,0.00035,12.86094]
[1778250615901,29.05,80005.2,298.1,0.31976,0.00034,12.78372]
[1778250616139,29.05,80005.2,298.1,0.31976,0.00034,12.78372]
[1778250616186,29.05,80005.2,298.1,0.31976,0.00034,12.78372]
[1778250616257,29.05,80005.2,298.1,0.31976,0.00034,12.78372]
[1778250616910,29.05,79986.04,298.1,0.31318,0.00034,12.66839]
[1778250616945,29.05,79986.04,298.1,0.31318,0.00034,12.66839]
[1778250617003,29.05,79986.04,298.1,0.31318,0.00034,12.66839]
[1778250617052,29.05,79986.04,298.1,0.31318,0.00034,12.66839]
[1778250617056,29.05,79986.04,298.1,0.31318,0.00034,12.66839]
[1778250617065,29.05,79986.04,298.1,0.31318,0.00034,12.66839]
[1778250617074,29.05,79986.04,298.1,0.31318,0.00034,12.66839]
[1778250617142,29.05,79986.04,298.1,0.31318,0.00034,12.66839]
[1778250617415,29.05,79986.04,298.1,0.31318,0.00034,12.66839]
[1778250617869,29.05,79986.04,298.1,0.31318,0.00034,12.66839]
[1778250617873,29.05,79980.05,298.1,0.31114,0.00034,12.6317]
[1778250618916,29.05,79980.05,298.1,0.31114,0.00034,12.6317]
[1778250618716,29.05,79982.82,298.1,0.31209,0.00034,12.6489]
[1778250618978,29.05,79982.82,298.1,0.31209,0.00034,12.6489]
[1778250619300,29.05,79982.82,298.1,0.31209,0.00034,12.6489]
[1778250619471,29.05,79982.82,298.1,0.31209,0.00034,12.6489]
[1778250619510,29.05,79982.82,298.1,0.31209,0.00034,12.6489]
[1778250619613,29.05,79982.82,298.1,0.31209,0.00034,12.6489]
[1778250619898,29.05,79988.51,298.1,0.31403,0.00034,12.68361]
[1778250620395,29.05,79988.51,298.1,0.31403,0.00034,12.68361]
[1778250620849,29.05,79988.51,298.1,0.31403,0.00034,12.68361]
[1778250620892,29.05,79988.51,298.1,0.31403,0.00034,12.68361]
[1778250620660,29.05,79979.27,298.1,0.31089,0.00034,12.62717]
[1778250621976,29.05,79976.77,298.1,0.31004,0.00034,12.61175]
[1778250622976,29.05,79983.68,298.1,0.31236,0.00034,12.65375]
[1778250623094,29.05,79983.68,298.1,0.31236,0.00034,12.65375]
[1778250623821,29.04,79991.31,298.1,0.31497,0.00034,12.70013]
[1778250624343,29.04,79991.31,298.1,0.31497,0.00034,12.70013]
[1778250626402,29.04,79987.97,298.1,0.31382,0.00034,12.67987]
[1778250628549,29.04,79993.68,298.1,0.31577,0.00034,12.71427]
[1778250630425,29.04,79994.8,298.1,0.31612,0.00034,12.72053]
[1778250630429,29.04,79994.8,298.1,0.31612,0.00034,12.72053]
[1778250630517,29.04,79994.8,298.1,0.31612,0.00034,12.72053]
[1778250630618,29.04,79986.66,298.1,0.31335,0.00034,12.67141]
[1778250631045,29.04,79986.66,298.1,0.31335,0.00034,12.67141]
[1778250631314,29.04,79986.66,298.1,0.31335,0.00034,12.67141]
[1778250631725,29.04,79986.66,298.1,0.31335,0.00034,12.67141]
[1778250631729,29.04,79986.66,298.1,0.31335,0.00034,12.67141]
[1778250631782,29.04,79983.28,298.1,0.31213,0.00034,12.64362]
[1778250632771,29.04,79983.28,298.1,0.31213,0.00034,12.64362]
[1778250632945,29.04,79979.29,298.1,0.31075,0.00034,12.61867]
[1778250635177,29.03,79974.54,298.1,0.30906,0.00034,12.58793]
[1778250637801,29.02,79970.59,298.1,0.30767,0.00034,12.56246]
[1778250639062,29.02,79963.87,298.1,0.30538,0.00034,12.52013]
[1778250640469,29.02,79962.26,298.1,0.30484,0.00034,12.51006]
[1778250640535,29.02,79962.26,298.1,0.30484,0.00034,12.51006]
[1778250640553,29.02,79962.26,298.1,0.30484,0.00034,12.51006]
[1778250640577,29.02,79962.26,298.1,0.30484,0.00034,12.51006]
[1778250640633,29.02,79962.26,298.1,0.30484,0.00034,12.51006]
[1778250640956,29.02,79962.18,298.1,0.30482,0.00034,12.50964]
[1778250641698,29.02,79962.18,298.1,0.30482,0.00034,12.50964]
[1778250641823,29.02,79962.18,298.1,0.30482,0.00034,12.50964]
[1778250641834,29.02,79962.18,298.1,0.30482,0.00034,12.50964]
[1778250641935,29.02,79962.18,298.1,0.30482,0.00034,12.50964]
[1778250642004,29.02,79948.78,298.1,0.3003,0.00034,12.42415]
[1778250642032,29.02,79948.78,298.1,0.3003,0.00034,12.42415]
[1778250642595,29.02,79948.78,298.1,0.3003,0.00034,12.42415]
[1778250642890,29.02,79948.78,298.1,0.3003,0.00034,12.42415]
[1778250643009,29.02,79933.36,298.1,0.29515,0.00033,12.32394]
[1778250643087,29.02,79933.36,298.1,0.29515,0.00033,12.32394]
[1778250643275,29.02,79933.36,298.1,0.29515,0.00033,12.32394]
[1778250643321,29.02,79933.36,298.1,0.29515,0.00033,12.32394]
[1778250643411,29.02,79933.36,298.1,0.29515,0.00033,12.32394]
[1778250643428,29.02,79933.36,298.1,0.29515,0.00033,12.32394]
[1778250643490,29.02,79933.36,298.1,0.29515,0.00033,12.32394]
[1778250643616,29.02,79933.36,298.1,0.29515,0.00033,12.32394]
[1778250643902,29.02,79933.36,298.1,0.29515,0.00033,12.32394]
[1778250643982,29.02,79913.89,298.1,0.28869,0.00033,12.19473]
[1778250644739,29.02,79913.89,298.1,0.28869,0.00033,12.19473]
[1778250644910,29.02,79904.98,298.1,0.28577,0.00033,12.13488]
[1778250646396,29.02,79901.23,298.1,0.28457,0.00033,12.1099]
[1778250647521,29.03,79898.47,298.1,0.28369,0.00033,12.09157]
[1778250648130,29.03,79896.24,298.1,0.28299,0.00033,12.07698]
[1778250649678,29.03,79899.28,298.1,0.28399,0.00033,12.09774]
[1778250649733,29.03,79899.28,298.1,0.28399,0.00033,12.09774]
[1778250649851,29.03,79899.28,298.1,0.28399,0.00033,12.09774]
[1778250649946,29.04,79903.95,298.1,0.28558,0.00033,12.1308]
[1778250650355,29.04,79903.95,298.1,0.28558,0.00033,12.1308]
[1778250650440,29.04,79903.95,298.1,0.28558,0.00033,12.1308]
[1778250650666,29.04,79903.95,298.1,0.28558,0.00033,12.1308]
[1778250650858,29.04,79895.74,298.1,0.28289,0.00033,12.07489]
[1778250652013,29.04,79895.74,298.1,0.28289,0.00033,12.07489]
[1778250651979,29.04,79878.27,298.1,0.27721,0.00032,11.95408]
[1778250652987,29.04,79878.27,298.1,0.27721,0.00032,11.95408]
[1778250652990,29.04,79864.2,298.1,0.27268,0.00032,11.85524]
[1778250653142,29.04,79864.2,298.1,0.27268,0.00032,11.85524]
[1778250653166,29.04,79864.2,298.1,0.27268,0.00032,11.85524]
[1778250653203,29.04,79864.2,298.1,0.27268,0.00032,11.85524]
[1778250653475,29.04,79864.2,298.1,0.27268,0.00032,11.85524]
[1778250653546,29.04,79864.2,298.1,0.27268,0.00032,11.85524]
[1778250653696,29.04,79864.2,298.1,0.27268,0.00032,11.85524]
[1778250653829,29.04,79864.2,298.1,0.27268,0.00032,11.85524]
[1778250653851,29.04,79864.2,298.1,0.27268,0.00032,11.85524]
[1778250653934,29.04,79864.2,298.1,0.27268,0.00032,11.85524]
[1778250654010,29.04,79864.2,298.1,0.27268,0.00032,11.85524]
[1778250653990,29.04,79841.84,298.1,0.26555,0.00032,11.6955]
[1778250654303,29.04,79841.84,298.1,0.26555,0.00032,11.6955]
[1778250654325,29.04,79841.84,298.1,0.26555,0.00032,11.6955]
[1778250654336,29.04,79841.84,298.1,0.26555,0.00032,11.6955]
[1778250654976,29.04,79841.84,298.1,0.26555,0.00032,11.6955]
[1778250655046,29.04,79825.2,298.1,0.2603,0.00031,11.57418]
[1778250655070,29.04,79825.2,298.1,0.2603,0.00031,11.57418]
[1778250655078,29.04,79825.2,298.1,0.2603,0.00031,11.57418]
[1778250655302,29.04,79825.2,298.1,0.2603,0.00031,11.57418]
[1778250656035,29.05,79829.84,298.1,0.26184,0.00031,11.60996]
[1778250656952,29.05,79829.84,298.1,0.26184,0.00031,11.60996]
[1778250657395,29.05,79833.54,298.1,0.26301,0.00031,11.63705]
[1778250657775,29.05,79833.54,298.1,0.26301,0.00031,11.63705]
[1778250657786,29.05,79833.54,298.1,0.26301,0.00031,11.63705]
[1778250657818,29.05,79833.54,298.1,0.26301,0.00031,11.63705]
[1778250657842,29.05,79833.54,298.1,0.26301,0.00031,11.63705]
[1778250657878,29.05,79833.54,298.1,0.26301,0.00031,11.63705]
[1778250657983,29.05,79830.25,298.1,0.26198,0.00031,11.61322]
[1778250659038,29.05,79822.27,298.1,0.25947,0.00031,11.55486]
[1778250660244,29.05,79818.0,298.1,0.25814,0.00031,11.52338]
[1778250660538,29.05,79818.0,298.1,0.25814,0.00031,11.52338]
[1778250660584,29.05,79818.0,298.1,0.25814,0.00031,11.52338]
[1778250660602,29.05,79818.0,298.1,0.25814,0.00031,11.52338]
[1778250660713,29.05,79818.0,298.1,0.25814,0.00031,11.52338]
[1778250660762,29.05,79818.0,298.1,0.25814,0.00031,11.52338]
[1778250660767,29.05,79818.0,298.1,0.25814,0.00031,11.52338]
[1778250660907,29.05,79818.0,298.1,0.25814,0.00031,11.52338]
[1778250661057,29.05,79818.0,298.1,0.25814,0.00031,11.52338]
[1778250661078,29.05,79818.0,298.1,0.25814,0.00031,11.52338]
[1778250660929,29.05,79807.92,298.1,0.255,0.00031,11.44881]
[1778250661376,29.05,79807.92,298.1,0.255,0.00031,11.44881]
[1778250661880,29.05,79795.36,298.1,0.25112,0.00031,11.35508]
[1778250662269,29.05,79795.36,298.1,0.25112,0.00031,11.35508]
[1778250662362,29.05,79795.36,298.1,0.25112,0.00031,11.35508]
[1778250663381,29.06,79792.1,298.1,0.2502,0.00031,11.33256]
[1778250663910,29.07,79800.73,298.1,0.25295,0.00031,11.39929]
[1778250664685,29.07,79800.73,298.1,0.25295,0.00031,11.39929]
[1778250664835,29.07,79800.73,298.1,0.25295,0.00031,11.39929]
[1778250664879,29.07,79800.73,298.1,0.25295,0.00031,11.39929]
[1778250664925,29.07,79800.73,298.1,0.25295,0.00031,11.39929]
[1778250664939,29.07,79800.73,298.1,0.25295,0.00031,11.39929]
[1778250664960,29.07,79800.73,298.1,0.25295,0.00031,11.39929]
[1778250665005,29.07,79806.49,298.1,0.25473,0.00031,11.4423]
[1778250665676,29.07,79806.49,298.1,0.25473,0.00031,11.4423]
[1778250665770,29.07,79806.49,298.1,0.25473,0.00031,11.4423]
[1778250665853,29.07,79806.49,298.1,0.25473,0.00031,11.4423]
[1778250665990,29.07,79806.49,298.1,0.25473,0.00031,11.4423]
[1778250666085,29.07,79806.49,298.1,0.25473,0.00031,11.4423]
[1778250666036,29.07,79830.22,298.1,0.26213,0.00031,11.61679]
[1778250666274,29.07,79830.22,298.1,0.26213,0.00031,11.61679]
[1778250666469,29.07,79830.22,298.1,0.26213,0.00031,11.61679]
[1778250666653,29.07,79830.22,298.1,0.26213,0.00031,11.61679]
[1778250666669,29.07,79830.22,298.1,0.26213,0.00031,11.61679]
[1778250666847,29.09,79854.4,298.1,0.26992,0.00032,11.79389]
[1778250667228,29.09,79854.4,298.1,0.26992,0.00032,11.79389]
[1778250667332,29.09,79854.4,298.1,0.26992,0.00032,11.79389]
[1778250667340,29.09,79854.4,298.1,0.26992,0.00032,11.79389]
[1778250667658,29.09,79854.4,298.1,0.26992,0.00032,11.79389]
[1778250668013,29.09,79861.82,298.1,0.27229,0.00032,11.84661]
[1778250668062,29.09,79861.82,298.1,0.27229,0.00032,11.84661]
[1778250668255,29.09,79861.82,298.1,0.27229,0.00032,11.84661]
[1778250668653,29.09,79861.82,298.1,0.27229,0.00032,11.84661]
[1778250668710,29.09,79861.82,298.1,0.27229,0.00032,11.84661]
[1778250668724,29.09,79861.82,298.1,0.27229,0.00032,11.84661]
[1778250668892,29.09,79861.82,298.1,0.27229,0.00032,11.84661]
[1778250668951,29.09,79861.82,298.1,0.27229,0.00032,11.84661]
[1778250668987,29.09,79868.2,298.1,0.27434,0.00032,11.89154]
[1778250669323,29.09,79868.2,298.1,0.27434,0.00032,11.89154]
[1778250669638,29.09,79868.2,298.1,0.27434,0.00032,11.89154]
[1778250669650,29.09,79868.2,298.1,0.27434,0.00032,11.89154]
[1778250670035,29.1,79889.68,298.1,0.28135,0.00032,12.04221]
[1778250670803,29.1,79902.43,298.1,0.28551,0.00033,12.12919]
[1778250671722,29.1,79902.43,298.1,0.28551,0.00033,12.12919]
[1778250672162,29.1,79904.21,298.1,0.2861,0.00033,12.14124]
[1778250672379,29.1,79904.21,298.1,0.2861,0.00033,12.14124]
[1778250672476,29.1,79904.21,298.1,0.2861,0.00033,12.14124]
[1778250672946,29.1,79915.46,298.1,0.28979,0.00033,12.2167]
[1778250673277,29.1,79915.46,298.1,0.28979,0.00033,12.2167]
[1778250673323,29.1,79915.46,298.1,0.28979,0.00033,12.2167]
[1778250673354,29.1,79915.46,298.1,0.28979,0.00033,12.2167]
[1778250673648,29.1,79915.46,298.1,0.28979,0.00033,12.2167]
[1778250673933,29.1,79915.46,298.1,0.28979,0.00033,12.2167]
[1778250674033,29.1,79915.46,298.1,0.28979,0.00033,12.2167]
[1778250674167,29.1,79913.83,298.1,0.28924,0.00033,12.20568]
[1778250674431,29.1,79913.83,298.1,0.28924,0.00033,12.20568]
[1778250674452,29.1,79913.83,298.1,0.28924,0.00033,12.20568]
[1778250674998,29.1,79913.83,298.1,0.28924,0.00033,12.20568]
[1778250674754,29.11,79919.68,298.1,0.29119,0.00033,12.24498]
[1778250675351,29.11,79919.68,298.1,0.29119,0.00033,12.24498]
[1778250675524,29.11,79931.19,298.1,0.295,0.00033,12.3208]
[1778250676954,29.11,79931.19,298.1,0.295,0.00033,12.3208]
[1778250676982,29.11,79936.46,298.1,0.29675,0.00033,12.3551]
[1778250677381,29.11,79936.46,298.1,0.29675,0.00033,12.3551]
[1778250677424,29.11,79936.46,298.1,0.29675,0.00033,12.3551]
[1778250678216,29.1,79935.09,298.1,0.29629,0.00033,12.34609]
[1778250678778,29.1,79935.09,298.1,0.29629,0.00033,12.34609]
[1778250679284,29.1,79936.08,298.1,0.29661,0.00033,12.35245]
[1778250679415,29.1,79936.08,298.1,0.29661,0.00033,12.35245]
[1778250679558,29.1,79936.08,298.1,0.29661,0.00033,12.35245]
[1778250679759,29.1,79936.08,298.1,0.29661,0.00033,12.35245]
[1778250679783,29.1,79936.08,298.1,0.29661,0.00033,12.35245]
[1778250680734,29.1,79933.24,298.1,0.29566,0.00033,12.33385]
[1778250680911,29.1,79932.2,298.1,0.29531,0.00033,12.32699]
[1778250681450,29.1,79932.2,298.1,0.29531,0.00033,12.32699]
[1778250681455,29.1,79932.2,298.1,0.29531,0.00033,12.32699]
[1778250681969,29.1,79923.14,298.1,0.2923,0.00033,12.2673]
[1778250682484,29.1,79923.14,298.1,0.2923,0.00033,12.2673]
[1778250683170,29.1,79925.53,298.1,0.29309,0.00033,12.28305]
[1778250683209,29.1,79925.53,298.1,0.29309,0.00033,12.28305]
[1778250683327,29.1,79925.53,298.1,0.29309,0.00033,12.28305]
[1778250683578,29.1,79932.55,298.1,0.29542,0.00033,12.32908]
[1778250684378,29.1,79932.55,298.1,0.29542,0.00033,12.32908]
[1778250684613,29.1,79932.55,298.1,0.29542,0.00033,12.32908]
[1778250684692,29.1,79932.55,298.1,0.29542,0.00033,12.32908]
[1778250684704,29.1,79932.55,298.1,0.29542,0.00033,12.32908]
[1778250684766,29.1,79932.55,298.1,0.29542,0.00033,12.32908]
[1778250684778,29.1,79932.55,298.1,0.29542,0.00033,12.32908]
[1778250684848,29.1,79932.55,298.1,0.29542,0.00033,12.32908]
[1778250684897,29.1,79932.55,298.1,0.29542,0.00033,12.32908]
[1778250684932,29.1,79932.55,298.1,0.29542,0.00033,12.32908]
[1778250684948,29.1,79942.6,298.1,0.29876,0.00033,12.39426]
[1778250685460,29.1,79942.6,298.1,0.29876,0.00033,12.39426]
[1778250685953,29.1,79942.6,298.1,0.29876,0.00033,12.39426]
[1778250686011,29.1,79951.96,298.1,0.3019,0.00034,12.45431]
[1778250686476,29.1,79951.96,298.1,0.3019,0.00034,12.45431]
[1778250686913,29.1,79959.17,298.1,0.30432,0.00034,12.50003]
[1778250687236,29.1,79959.17,298.1,0.30432,0.00034,12.50003]
[1778250687561,29.1,79959.17,298.1,0.30432,0.00034,12.50003]
[1778250687581,29.1,79959.17,298.1,0.30432,0.00034,12.50003]
[1778250688037,29.1,79959.17,298.1,0.30432,0.00034,12.50003]
[1778250688615,29.1,79966.44,298.1,0.30677,0.00034,12.54559]
[1778250689663,29.1,79966.44,298.1,0.30677,0.00034,12.54559]
[1778250689700,29.1,79966.44,298.1,0.30677,0.00034,12.54559]
[1778250689827,29.1,79966.44,298.1,0.30677,0.00034,12.54559]
[1778250689869,29.1,79966.44,298.1,0.30677,0.00034,12.54559]
[1778250689914,29.1,79966.44,298.1,0.30677,0.00034,12.54559]
[1778250690015,29.1,79967.15,298.1,0.307,0.00034,12.54992]
[1778250690629,29.1,79956.51,298.1,0.3034,0.00034,12.48281]
[1778250691098,29.1,79956.51,298.1,0.3034,0.00034,12.48281]
[1778250691214,29.1,79956.51,298.1,0.3034,0.00034,12.48281]
[1778250691831,29.1,79957.73,298.1,0.30372,0.00034,12.48292]
[1778250693099,29.1,79958.45,298.1,0.30396,0.00034,12.48743]
[1778250693291,29.1,79958.45,298.1,0.30396,0.00034,12.48743]
[1778250693677,29.1,79958.45,298.1,0.30396,0.00034,12.48743]
[1778250693743,29.1,79955.96,298.1,0.30312,0.00034,12.47153]
[1778250694657,29.09,79951.34,298.1,0.30156,0.00034,12.44201]
[1778250695196,29.09,79951.34,298.1,0.30156,0.00034,12.44201]
[1778250695197,29.09,79951.34,298.1,0.30156,0.00034,12.44201]
[1778250695212,29.09,79951.34,298.1,0.30156,0.00034,12.44201]
[1778250695232,29.09,79951.34,298.1,0.30156,0.00034,12.44201]
[1778250695664,29.09,79952.75,298.1,0.30203,0.00034,12.45099]
[1778250697165,29.09,79955.82,298.1,0.30306,0.00034,12.4705]
[1778250697170,29.09,79955.82,298.1,0.30306,0.00034,12.4705]
[1778250697381,29.09,79955.82,298.1,0.30306,0.00034,12.4705]
[1778250697432,29.09,79955.82,298.1,0.30306,0.00034,12.4705]
[1778250697976,29.09,79955.82,298.1,0.30306,0.00034,12.4705]
[1778250698012,29.09,79958.51,298.1,0.30397,0.00034,12.4875]
[1778250701992,29.09,79957.84,298.1,0.30373,0.00034,12.48304]
[1778250702035,29.09,79957.84,298.1,0.30373,0.00034,12.48304]
[1778250702052,29.09,79957.84,298.1,0.30373,0.00034,12.48304]
[1778250702112,29.09,79957.76,298.1,0.3037,0.00034,12.48246]
[1778250702428,29.09,79957.76,298.1,0.3037,0.00034,12.48246]
[1778250702491,29.09,79957.76,298.1,0.3037,0.00034,12.48246]
[1778250702513,29.09,79957.76,298.1,0.3037,0.00034,12.48246]
[1778250702955,29.09,79950.57,298.1,0.30128,0.00034,12.4366]
[1778250704242,29.09,79948.26,298.1,0.30049,0.00034,12.42165]
[1778250704274,29.09,79948.26,298.1,0.30049,0.00034,12.42165]
[1778250704279,29.09,79948.26,298.1,0.30049,0.00034,12.42165]
[1778250704291,29.09,79948.26,298.1,0.30049,0.00034,12.42165]
[1778250704302,29.09,79948.26,298.1,0.30049,0.00034,12.42165]
[1778250704394,29.09,79948.26,298.1,0.30049,0.00034,12.42165]
[1778250704823,29.09,79956.33,298.1,0.3032,0.00034,12.47313]
[1778250706499,29.09,79957.65,298.1,0.30364,0.00034,12.48145]
[1778250706579,29.09,79957.65,298.1,0.30364,0.00034,12.48145]
[1778250708514,29.09,79956.82,298.1,0.30336,0.00034,12.47611]
[1778250708539,29.09,79956.82,298.1,0.30336,0.00034,12.47611]
[1778250708600,29.09,79956.82,298.1,0.30336,0.00034,12.47611]
[1778250708703,29.09,79956.82,298.1,0.30336,0.00034,12.47611]
[1778250708945,29.09,79952.49,298.1,0.3019,0.00034,12.44853]
[1778250709868,29.09,79947.47,298.1,0.30021,0.00033,12.41624]
[1778250710302,29.09,79947.47,298.1,0.30021,0.00033,12.41624]
[1778250710842,29.09,79947.47,298.1,0.30021,0.00033,12.41624]
[1778250710941,29.09,79947.47,298.1,0.30021,0.00033,12.41624]
[1778250711410,29.08,79946.07,298.1,0.29973,0.00033,12.4071]
[1778250711418,29.08,79946.07,298.1,0.29973,0.00033,12.4071]
[1778250711436,29.08,79946.07,298.1,0.29973,0.00033,12.4071]
[1778250711451,29.08,79946.07,298.1,0.29973,0.00033,12.4071]
[1778250711782,29.08,79951.53,298.1,0.30156,0.00034,12.44194]
[1778250713489,29.08,79953.27,298.1,0.30214,0.00034,12.45302]
[1778250713490,29.08,79953.27,298.1,0.30214,0.00034,12.45302]
[1778250715303,29.08,79957.07,298.1,0.30341,0.00034,12.47711]
[1778250715762,29.08,79957.07,298.1,0.30341,0.00034,12.47711]
[1778250715772,29.08,79957.07,298.1,0.30341,0.00034,12.47711]
[1778250716090,29.08,79957.68,298.1,0.30361,0.00034,12.48092]
[1778250718832,29.08,79953.39,298.1,0.30216,0.00034,12.4535]
[1778250719173,29.08,79953.39,298.1,0.30216,0.00034,12.4535]
[1778250721449,29.08,79955.74,298.1,0.30295,0.00034,12.46836]
[1778250721487,29.08,79955.74,298.1,0.30295,0.00034,12.46836]
[1778250721582,29.08,79955.74,298.1,0.30295,0.00034,12.46836]
[1778250721670,29.08,79955.74,298.1,0.30295,0.00034,12.46836]
[1778250721833,29.08,79955.74,298.1,0.30295,0.00034,12.46836]
[1778250721917,29.08,79955.74,298.1,0.30295,0.00034,12.46836]
[1778250722086,29.08,79967.27,298.1,0.30683,0.00034,12.54098]
[1778250723178,29.08,79971.04,298.1,0.30811,0.00034,12.56446]
[1778250723215,29.08,79971.04,298.1,0.30811,0.00034,12.56446]
[1778250723224,29.08,79971.04,298.1,0.30811,0.00034,12.56446]
[1778250723229,29.08,79971.04,298.1,0.30811,0.00034,12.56446]
[1778250723322,29.08,79971.04,298.1,0.30811,0.00034,12.56446]
[1778250723445,29.08,79971.04,298.1,0.30811,0.00034,12.56446]
[1778250723454,29.08,79971.04,298.1,0.30811,0.00034,12.56446]
[1778250723988,29.08,79971.04,298.1,0.30811,0.00034,12.56446]
[1778250724019,29.08,79971.04,298.1,0.30811,0.00034,12.56446]
[1778250724035,29.08,79966.41,298.1,0.30653,0.00034,12.53543]
[1778250724701,29.08,79966.41,298.1,0.30653,0.00034,12.53543]
[1778250724795,29.08,79966.41,298.1,0.30653,0.00034,12.53543]
[1778250724824,29.08,79966.41,298.1,0.30653,0.00034,12.53543]
[1778250724896,29.08,79966.41,298.1,0.30653,0.00034,12.53543]
[1778250724954,29.08,79966.41,298.1,0.30653,0.00034,12.53543]
[1778250724995,29.08,79953.68,298.1,0.30223,0.00034,12.45484]
[1778250725884,29.08,79938.56,298.1,0.29716,0.00033,12.35746]
[1778250726521,29.08,79938.56,298.1,0.29716,0.00033,12.35746]
[1778250727450,29.08,79939.11,298.1,0.29735,0.00033,12.36101]
[1778250728158,29.08,79938.59,298.1,0.29717,0.00033,12.3576]
[1778250729656,29.08,79938.96,298.1,0.29729,0.00033,12.35998]
[1778250729721,29.08,79938.96,298.1,0.29729,0.00033,12.35998]
[1778250729882,29.08,79938.96,298.1,0.29729,0.00033,12.35998]
[1778250730019,29.08,79938.96,298.1,0.29729,0.00033,12.35998]
[1778250730118,29.08,79944.72,298.1,0.29922,0.00033,12.39721]
[1778250730696,29.08,79944.72,298.1,0.29922,0.00033,12.39721]
[1778250730920,29.07,79954.81,298.1,0.3026,0.00034,12.46182]
[1778250735955,29.07,79957.97,298.1,0.30364,0.00034,12.48151]
[1778250738657,29.07,79958.28,298.1,0.30374,0.00034,12.48331]
[1778250741219,29.07,79953.46,298.1,0.3021,0.00034,12.45236]
[1778250741326,29.07,79953.46,298.1,0.3021,0.00034,12.45236]
[1778250743329,29.07,79947.5,298.1,0.30009,0.00034,12.414]
[1778250745623,29.06,79945.24,298.1,0.29932,0.00033,12.39929]
[1778250750811,29.06,79947.26,298.1,0.29998,0.00034,12.4119]
[1778250751164,29.06,79945.99,298.1,0.29946,0.00034,12.39605]
[1778250754650,29.06,79940.58,298.1,0.29764,0.00033,12.36089]
[1778250757159,29.06,79934.81,298.1,0.29571,0.00033,12.32321]
[1778250757164,29.06,79934.81,298.1,0.29571,0.00033,12.32321]
[1778250757170,29.06,79934.81,298.1,0.29571,0.00033,12.32321]
[1778250757215,29.06,79934.81,298.1,0.29571,0.00033,12.32321]
[1778250757273,29.06,79934.81,298.1,0.29571,0.00033,12.32321]
[1778250757450,29.06,79934.81,298.1,0.29571,0.00033,12.32321]
[1778250757486,29.06,79934.81,298.1,0.29571,0.00033,12.32321]
[1778250757732,29.06,79934.81,298.1,0.29571,0.00033,12.32321]
[1778250757984,29.06,79934.81,298.1,0.29571,0.00033,12.32321]
[1778250758112,29.06,79924.87,298.1,0.2924,0.00033,12.25768]
[1778250758180,29.06,79924.87,298.1,0.2924,0.00033,12.25768]
[1778250759118,29.06,79919.52,298.1,0.29062,0.00033,12.22206]
[1778250759550,29.06,79919.52,298.1,0.29062,0.00033,12.22206]
[1778250760125,29.06,79920.59,298.1,0.29097,0.00033,12.2291]
[1778250762285,29.05,79918.45,298.1,0.29024,0.00033,12.21449]
[1778250762376,29.05,79918.45,298.1,0.29024,0.00033,12.21449]
[1778250763146,29.05,79917.52,298.1,0.28993,0.00033,12.20821]
[1778250765160,29.05,79910.28,298.1,0.28754,0.00033,12.15955]
[1778250765201,29.05,79910.28,298.1,0.28754,0.00033,12.15955]
[1778250766218,29.05,79910.28,298.1,0.28754,0.00033,12.15955]
[1778250768814,29.05,79905.89,298.1,0.28609,0.00033,12.1299]
[1778250771383,29.05,79902.89,298.1,0.28511,0.00033,12.10965]
[1778250771520,29.05,79902.89,298.1,0.28511,0.00033,12.10965]
[1778250772211,29.05,79910.99,298.1,0.28778,0.00033,12.16438]
[1778250777255,29.05,79907.12,298.1,0.2865,0.00033,12.13817]
[1778250779394,29.05,79910.55,298.1,0.28762,0.00033,12.16131]
[1778250785302,29.05,79911.43,298.1,0.28791,0.00033,12.16711]
[1778250788170,29.05,79916.36,298.1,0.28953,0.00033,12.20011]
[1778250791521,29.05,79915.22,298.1,0.28915,0.00033,12.19241]
[1778250791599,29.05,79915.22,298.1,0.28915,0.00033,12.19241]
[1778250791640,29.05,79915.22,298.1,0.28915,0.00033,12.19241]
[1778250791644,29.05,79915.22,298.1,0.28915,0.00033,12.19241]
[1778250792029,29.05,79915.22,298.1,0.28915,0.00033,12.19241]
[1778250792079,29.05,79915.22,298.1,0.28915,0.00033,12.19241]
[1778250792137,29.05,79916.02,298.1,0.28941,0.00033,12.1977]
[1778250793174,29.05,79926.53,298.1,0.29289,0.00033,12.26763]
[1778250794126,29.05,79934.36,298.1,0.2955,0.00033,12.31912]
[1778250794315,29.05,79934.36,298.1,0.2955,0.00033,12.31912]
[1778250794542,29.05,79934.36,298.1,0.2955,0.00033,12.31912]
[1778250794613,29.05,79933.4,298.1,0.29518,0.00033,12.31283]
[1778250797776,29.05,79931.36,298.1,0.29449,0.00033,12.2993]
[1778250797797,29.05,79931.36,298.1,0.29449,0.00033,12.2993]
[1778250797807,29.05,79931.36,298.1,0.29449,0.00033,12.2993]
[1778250797812,29.05,79931.36,298.1,0.29449,0.00033,12.2993]
[1778250797819,29.05,79931.36,298.1,0.29449,0.00033,12.2993]
[1778250797842,29.05,79931.36,298.1,0.29449,0.00033,12.2993]
[1778250798136,29.05,79931.36,298.1,0.29449,0.00033,12.2993]
[1778250798192,29.05,79930.84,298.1,0.29432,0.00033,12.29584]
[1778250799090,29.05,79930.84,298.1,0.29432,0.00033,12.29584]
[1778250799177,29.05,79926.07,298.1,0.29273,0.00033,12.26431]
[1778250800183,29.05,79919.07,298.1,0.29041,0.00033,12.2178]
[1778250801436,29.05,79918.98,298.1,0.29037,0.00033,12.21714]
[1778250801441,29.05,79918.98,298.1,0.29037,0.00033,12.21714]
[1778250801454,29.05,79918.98,298.1,0.29037,0.00033,12.21714]
[1778250801464,29.05,79918.98,298.1,0.29037,0.00033,12.21714]
[1778250801482,29.05,79918.98,298.1,0.29037,0.00033,12.21714]
[1778250801536,29.05,79918.98,298.1,0.29037,0.00033,12.21714]
[1778250801603,29.05,79918.98,298.1,0.29037,0.00033,12.21714]
[1778250801699,29.05,79918.98,298.1,0.29037,0.00033,12.21714]
[1778250802061,29.05,79918.98,298.1,0.29037,0.00033,12.21714]
[1778250802062,29.05,79920.46,298.1,0.29086,0.00033,12.22702]
[1778250803121,29.05,79920.46,298.1,0.29086,0.00033,12.22702]
[1778250803120,29.05,79931.65,298.1,0.29458,0.00033,12.30101]
[1778250803210,29.05,79931.65,298.1,0.29458,0.00033,12.30101]
[1778250804188,29.05,79938.69,298.1,0.29692,0.00033,12.34701]
[1778250804274,29.05,79938.69,298.1,0.29692,0.00033,12.34701]
[1778250804643,29.05,79938.69,298.1,0.29692,0.00033,12.34701]
[1778250804699,29.05,79938.69,298.1,0.29692,0.00033,12.34701]
[1778250805071,29.05,79938.69,298.1,0.29692,0.00033,12.34701]
[1778250805104,29.05,79947.84,298.1,0.29998,0.00034,12.40615]
[1778250805271,29.05,79947.84,298.1,0.29998,0.00034,12.40615]
[1778250805399,29.05,79947.84,298.1,0.29998,0.00034,12.40615]
[1778250805442,29.05,79953.0,298.1,0.30172,0.00034,12.43923]
[1778250806496,29.05,79953.0,298.1,0.30172,0.00034,12.43923]
[1778250806532,29.05,79953.0,298.1,0.30172,0.00034,12.43923]
[1778250807154,29.04,79958.23,298.1,0.30347,0.00034,12.47247]
[1778250807325,29.04,79958.23,298.1,0.30347,0.00034,12.47247]
[1778250807327,29.04,79958.23,298.1,0.30347,0.00034,12.47247]
[1778250808089,29.04,79958.23,298.1,0.30347,0.00034,12.47247]
[1778250809046,29.04,79960.19,298.1,0.30413,0.00034,12.48483]
[1778250810080,29.04,79960.69,298.1,0.3043,0.00034,12.48793]
[1778250810145,29.04,79960.69,298.1,0.3043,0.00034,12.48793]
[1778250810168,29.04,79960.69,298.1,0.3043,0.00034,12.48793]
[1778250810303,29.04,79960.55,298.1,0.30425,0.00034,12.48698]
[1778250810618,29.04,79960.55,298.1,0.30425,0.00034,12.48698]
[1778250810621,29.04,79960.55,298.1,0.30425,0.00034,12.48698]
[1778250810736,29.04,79960.55,298.1,0.30425,0.00034,12.48698]
[1778250811165,29.04,79956.85,298.1,0.30291,0.00034,12.45589]
[1778250817048,29.04,79954.67,298.1,0.30217,0.00034,12.44187]
[1778250818593,29.04,79955.03,298.1,0.30228,0.00034,12.44411]
[1778250822592,29.04,79955.15,298.1,0.30232,0.00034,12.4447]
[1778250822596,29.04,79955.15,298.1,0.30232,0.00034,12.4447]
[1778250822597,29.04,79955.15,298.1,0.30232,0.00034,12.4447]
[1778250822796,29.04,79955.15,298.1,0.30232,0.00034,12.4447]
[1778250822854,29.04,79955.15,298.1,0.30232,0.00034,12.4447]
[1778250823207,29.04,79955.68,298.1,0.30249,0.00034,12.44804]
[1778250824089,29.04,79955.68,298.1,0.30249,0.00034,12.44804]
[1778250824190,29.04,79966.06,298.1,0.306,0.00034,12.51376]
[1778250825113,29.04,79970.56,298.1,0.30752,0.00034,12.54193]
[1778250826377,29.04,79972.83,298.1,0.3083,0.00034,12.55608]
[1778250827600,29.04,79979.31,298.1,0.3105,0.00034,12.5962]
[1778250828566,29.04,79979.31,298.1,0.3105,0.00034,12.5962]
[1778250828648,29.04,79979.31,298.1,0.3105,0.00034,12.5962]
[1778250829106,29.04,79980.74,298.1,0.31098,0.00034,12.60499]
[1778250830152,29.04,79988.66,298.1,0.31369,0.00034,12.65351]
[1778250830954,29.04,79988.66,298.1,0.31369,0.00034,12.65351]
[1778250831055,29.04,79991.13,298.1,0.31454,0.00034,12.66852]
[1778250832044,29.04,79991.13,298.1,0.31454,0.00034,12.66852]
[1778250833800,29.04,79989.59,298.1,0.314,0.00034,12.65903]
[1778250833952,29.04,79989.59,298.1,0.314,0.00034,12.65903]
[1778250834186,29.04,79989.28,298.1,0.31389,0.00034,12.65708]
[1778250834528,29.04,79989.28,298.1,0.31389,0.00034,12.65708]
[1778250835131,29.04,79993.5,298.1,0.31534,0.00034,12.68267]
[1778250835660,29.04,79997.95,298.1,0.31687,0.00034,12.70947]
[1778250836567,29.04,79997.95,298.1,0.31687,0.00034,12.70947]
[1778250838964,29.04,79999.61,298.1,0.31743,0.00034,12.71937]
[1778250838976,29.04,79999.61,298.1,0.31743,0.00034,12.71937]
[1778250839177,29.04,79999.61,298.1,0.31743,0.00034,12.71937]
[1778250839519,29.04,79999.69,298.1,0.31746,0.00034,12.71977]
[1778250839524,29.04,79999.69,298.1,0.31746,0.00034,12.71977]
[1778250839549,29.04,79999.69,298.1,0.31746,0.00034,12.71977]
[1778250839626,29.04,79999.69,298.1,0.31746,0.00034,12.71977]
[1778250839688,29.04,79994.18,298.1,0.31556,0.00034,12.68664]
[1778250840695,29.04,79989.82,298.1,0.31406,0.00034,12.66013]
[1778250842353,29.03,79991.09,298.1,0.31449,0.00034,12.66771]
[1778250842711,29.03,79990.79,298.1,0.31438,0.00034,12.6658]
[1778250845686,29.03,79990.44,298.1,0.31425,0.00034,12.66351]
[1778250845733,29.03,79990.44,298.1,0.31425,0.00034,12.66351]
[1778250845773,29.03,79990.44,298.1,0.31425,0.00034,12.66351]
[1778250845777,29.03,79990.92,298.1,0.31442,0.00034,12.66643]
[1778250846453,29.03,79990.92,298.1,0.31442,0.00034,12.66643]
[1778250846739,29.03,79996.85,298.1,0.31645,0.00034,12.70217]
[1778250848962,29.03,80000.69,298.1,0.31777,0.00034,12.72515]
[1778250849207,29.03,80001.16,298.1,0.31792,0.00034,12.7279]
[1778250849411,29.03,80001.16,298.1,0.31792,0.00034,12.7279]
[1778250849513,29.03,80001.16,298.1,0.31792,0.00034,12.7279]
[1778250850004,29.03,80001.16,298.1,0.31792,0.00034,12.7279]
[1778250850953,29.03,80001.39,298.1,0.318,0.00034,12.72918]
[1778250851400,29.03,80002.52,298.1,0.31838,0.00034,12.73589]
[1778250851494,29.03,80002.52,298.1,0.31838,0.00034,12.73589]
[1778250853029,29.03,80005.05,298.1,0.31925,0.00034,12.75093]
[1778250854274,29.03,80010.77,298.1,0.32122,0.00035,12.78468]
[1778250854630,29.03,80010.77,298.1,0.32122,0.00035,12.78468]
[1778250854632,29.03,80010.77,298.1,0.32122,0.00035,12.78468]
[1778250854685,29.03,80010.77,298.1,0.32122,0.00035,12.78468]
[1778250854705,29.03,80010.77,298.1,0.32122,0.00035,12.78468]
[1778250854804,29.03,80010.77,298.1,0.32122,0.00035,12.78468]
[1778250855156,29.03,80017.44,298.1,0.32353,0.00035,12.82369]
[1778250855725,29.03,80017.44,298.1,0.32353,0.00035,12.82369]
[1778250856933,29.03,80019.9,298.1,0.32438,0.00035,12.838]
[1778250856988,29.03,80019.9,298.1,0.32438,0.00035,12.838]
[1778250856988,29.03,80019.9,298.1,0.32438,0.00035,12.838]
[1778250857022,29.03,80019.9,298.1,0.32438,0.00035,12.838]
[1778250857062,29.03,80019.9,298.1,0.32438,0.00035,12.838]
[1778250857161,29.03,80023.67,298.1,0.32569,0.00035,12.85981]
[1778250857847,29.03,80023.67,298.1,0.32569,0.00035,12.85981]
[1778250857947,29.03,80024.69,298.1,0.32604,0.00035,12.86557]
[1778250858627,29.03,80024.69,298.1,0.32604,0.00035,12.86557]
[1778250858861,29.03,80024.69,298.1,0.32604,0.00035,12.86557]
[1778250858923,29.03,80024.69,298.1,0.32604,0.00035,12.86557]
[1778250859066,29.03,80024.69,298.1,0.32604,0.00035,12.86557]
[1778250859153,29.02,80027.52,298.1,0.32702,0.00035,12.88174]
[1778250860117,29.02,80032.94,298.1,0.32891,0.00035,12.91264]
[1778250861638,29.02,80034.77,298.1,0.32954,0.00035,12.92296]
[1778250862133,29.02,80046.71,298.1,0.33372,0.00035,12.98983]
[1778250862748,29.02,80046.71,298.1,0.33372,0.00035,12.98983]
[1778250862971,29.02,80046.71,298.1,0.33372,0.00035,12.98983]
[1778250862977,29.02,80046.71,298.1,0.33372,0.00035,12.98983]
[1778250863157,29.02,80049.75,298.1,0.33478,0.00035,13.00655]
[1778250863563,29.02,80049.75,298.1,0.33478,0.00035,13.00655]
[1778250864186,29.02,80055.39,298.1,0.33676,0.00035,13.03743]
[1778250865536,29.01,80056.68,298.1,0.33714,0.00035,13.04338]
[1778250865606,29.01,80056.68,298.1,0.33714,0.00035,13.04338]
[1778250865613,29.01,80056.68,298.1,0.33714,0.00035,13.04338]
[1778250865750,29.01,80056.68,298.1,0.33714,0.00035,13.04338]
[1778250866226,28.99,80062.47,298.1,0.33911,0.00035,13.0737]
[1778250867508,28.99,80065.01,298.1,0.34,0.00035,13.08731]
[1778250867616,28.99,80065.01,298.1,0.34,0.00035,13.08731]
[1778250867911,28.99,80065.01,298.1,0.34,0.00035,13.08731]
[1778250867921,28.99,80065.01,298.1,0.34,0.00035,13.08731]
[1778250868058,28.99,80065.01,298.1,0.34,0.00035,13.08731]
[1778250868126,28.99,80065.01,298.1,0.34,0.00035,13.08731]
[1778250868223,28.99,80073.74,298.1,0.34309,0.00036,13.13377]
[1778250868437,28.99,80073.74,298.1,0.34309,0.00036,13.13377]
[1778250868558,28.99,80073.74,298.1,0.34309,0.00036,13.13377]
[1778250868593,28.99,80073.74,298.1,0.34309,0.00036,13.13377]
[1778250868907,28.99,80073.74,298.1,0.34309,0.00036,13.13377]
[1778250869256,28.99,80073.74,298.1,0.34309,0.00036,13.13377]
[1778250869185,28.99,80085.91,298.1,0.34742,0.00036,13.19734]
[1778250869383,28.99,80085.91,298.1,0.34742,0.00036,13.19734]
[1778250870108,28.99,80085.91,298.1,0.34742,0.00036,13.19734]
[1778250870157,28.99,80090.38,298.1,0.34901,0.00036,13.22024]
[1778250870927,28.99,80090.38,298.1,0.34901,0.00036,13.22024]
[1778250871271,28.99,80090.65,298.1,0.3491,0.00036,13.22153]
[1778250872060,28.99,80090.65,298.1,0.3491,0.00036,13.22153]
[1778250873216,28.99,80097.75,298.1,0.35156,0.00036,13.2501]
[1778250873276,28.99,80097.75,298.1,0.35156,0.00036,13.2501]
[1778250874209,28.99,80097.75,298.1,0.35156,0.00036,13.2501]
[1778250874259,28.99,80100.06,298.1,0.35238,0.00036,13.26165]
[1778250874752,28.99,80100.06,298.1,0.35238,0.00036,13.26165]
[1778250874758,28.99,80100.06,298.1,0.35238,0.00036,13.26165]
[1778250875091,28.99,80100.06,298.1,0.35238,0.00036,13.26165]
[1778250875191,28.98,80101.49,298.1,0.35289,0.00036,13.26878]
[1778250875704,28.98,80101.49,298.1,0.35289,0.00036,13.26878]
[1778250875710,28.98,80101.49,298.1,0.35289,0.00036,13.26878]
[1778250875771,28.98,80101.49,298.1,0.35289,0.00036,13.26878]
[1778250876263,28.98,80097.24,298.1,0.35136,0.00036,13.24733]
[1778250877165,28.98,80097.24,298.1,0.35136,0.00036,13.24733]
[1778250877672,28.98,80093.94,298.1,0.35017,0.00036,13.23049]
[1778250877810,28.98,80093.94,298.1,0.35017,0.00036,13.23049]
[1778250879046,28.98,80095.49,298.1,0.35072,0.00036,13.23825]
[1778250879066,28.98,80095.49,298.1,0.35072,0.00036,13.23825]
[1778250879177,28.98,80101.48,298.1,0.35286,0.00036,13.26833]
[1778250879305,28.98,80101.48,298.1,0.35286,0.00036,13.26833]
[1778250879704,28.98,80101.48,298.1,0.35286,0.00036,13.26833]
[1778250880052,28.98,80101.48,298.1,0.35286,0.00036,13.26833]
[1778250880083,28.98,80101.48,298.1,0.35286,0.00036,13.26833]
[1778250880153,28.98,80110.33,298.1,0.35603,0.00036,13.31214]
[1778250881098,28.98,80110.33,298.1,0.35603,0.00036,13.31214]
[1778250881223,28.98,80110.33,298.1,0.35603,0.00036,13.31214]
[1778250882319,28.97,80113.87,298.1,0.35729,0.00036,13.32924]
[1778250882346,28.97,80113.87,298.1,0.35729,0.00036,13.32924]
[1778250882609,28.97,80113.87,298.1,0.35729,0.00036,13.32924]
[1778250882935,28.97,80113.87,298.1,0.35729,0.00036,13.32924]
[1778250882972,28.97,80113.87,298.1,0.35729,0.00036,13.32924]
[1778250883220,28.97,80108.31,298.1,0.35528,0.00036,13.30184]
[1778250883575,28.97,80108.31,298.1,0.35528,0.00036,13.30184]
[1778250883615,28.97,80108.31,298.1,0.35528,0.00036,13.30184]
[1778250883670,28.97,80108.31,298.1,0.35528,0.00036,13.30184]
[1778250883808,28.97,80108.31,298.1,0.35528,0.00036,13.30184]
[1778250884008,28.97,80099.3,298.1,0.35203,0.00036,13.25678]
[1778250884506,28.97,80099.3,298.1,0.35203,0.00036,13.25678]
[1778250884903,28.97,80099.3,298.1,0.35203,0.00036,13.25678]
[1778250885383,28.97,80098.89,298.1,0.35187,0.00036,13.2546]
[1778250886025,28.97,80099.77,298.1,0.35218,0.00036,13.25891]
[1778250887605,28.96,80101.5,298.1,0.35279,0.00036,13.26748]
[1778250887797,28.96,80101.5,298.1,0.35279,0.00036,13.26748]
[1778250888114,28.96,80101.5,298.1,0.35279,0.00036,13.26748]
[1778250888521,28.96,80100.37,298.1,0.35238,0.00036,13.26169]
[1778250889413,28.96,80099.06,298.1,0.3519,0.00036,13.25498]
[1778250889470,28.96,80099.06,298.1,0.3519,0.00036,13.25498]
[1778250889768,28.96,80099.06,298.1,0.3519,0.00036,13.25498]
[1778250890054,28.96,80104.8,298.1,0.35395,0.00036,13.28361]
[1778250890385,28.96,80104.8,298.1,0.35395,0.00036,13.28361]
[1778250891158,28.96,80112.29,298.1,0.35664,0.00036,13.3205]
[1778250891762,28.96,80112.29,298.1,0.35664,0.00036,13.3205]
[1778250892072,28.96,80116.1,298.1,0.35801,0.00036,13.33897]
[1778250892294,28.96,80116.1,298.1,0.35801,0.00036,13.33897]
[1778250893079,28.95,80119.04,298.1,0.35906,0.00036,13.35308]
[1778250893737,28.95,80119.04,298.1,0.35906,0.00036,13.35308]
[1778250894310,28.93,80120.22,298.1,0.35939,0.00036,13.35748]
[1778250894437,28.93,80120.22,298.1,0.35939,0.00036,13.35748]
[1778250894442,28.93,80120.22,298.1,0.35939,0.00036,13.35748]
[1778250895949,28.92,80120.27,298.1,0.35933,0.00036,13.35673]
[1778250896190,28.9,80119.43,298.1,0.35895,0.00036,13.35169]
[1778250898019,28.88,80118.95,298.1,0.35869,0.00036,13.34825]
[1778250898119,28.87,80119.44,298.1,0.35878,0.00036,13.34954]
[1778250902009,28.83,80118.19,298.1,0.35813,0.00036,13.34087]
[1778250902092,28.83,80118.19,298.1,0.35813,0.00036,13.34087]
[1778250902312,28.83,80118.19,298.1,0.35813,0.00036,13.34087]
[1778250902184,28.81,80115.25,298.1,0.357,0.00036,13.32566]
[1778250902421,28.81,80115.25,298.1,0.357,0.00036,13.32566]
[1778250902511,28.81,80115.25,298.1,0.357,0.00036,13.32566]
[1778250902679,28.81,80115.25,298.1,0.357,0.00036,13.32566]
[1778250903219,28.81,80105.6,298.1,0.35349,0.00036,13.2776]
[1778250904161,28.81,80099.27,298.1,0.3512,0.00036,13.24549]
[1778250904494,28.81,80099.27,298.1,0.3512,0.00036,13.24549]
[1778250905160,28.81,80099.27,298.1,0.3512,0.00036,13.24549]
[1778250905168,28.81,80094.47,298.1,0.34946,0.00036,13.22085]
[1778250906273,28.81,80094.47,298.1,0.34946,0.00036,13.22085]
[1778250906545,28.8,80093.66,298.1,0.34916,0.00036,13.21659]
[1778250907183,28.8,80100.27,298.1,0.35154,0.00036,13.25028]
[1778250908001,28.8,80100.27,298.1,0.35154,0.00036,13.25028]
[1778250908277,28.8,80100.27,298.1,0.35154,0.00036,13.25028]
[1778250908328,28.8,80098.9,298.1,0.35104,0.00036,13.24321]
[1778250909295,28.8,80096.67,298.1,0.35022,0.00036,13.23172]
[1778250910203,28.8,80092.32,298.1,0.34865,0.00036,13.20926]
[1778250911210,28.8,80088.34,298.1,0.34721,0.00036,13.18853]
[1778250913224,28.8,80081.58,298.1,0.34478,0.00036,13.15295]
[1778250917252,28.79,80077.17,298.1,0.34318,0.00036,13.12937]
[1778250918259,28.79,80072.51,298.1,0.34151,0.00036,13.10441]
[1778250918656,28.79,80072.51,298.1,0.34151,0.00036,13.10441]
[1778250918850,28.79,80072.51,298.1,0.34151,0.00036,13.10441]
[1778250919269,28.79,80068.48,298.1,0.34006,0.00036,13.08244]
[1778250920275,28.79,80063.25,298.1,0.33819,0.00036,13.05391]
[1778250921282,28.79,80059.17,298.1,0.33673,0.00036,13.03145]
[1778250922289,28.79,80053.67,298.1,0.33478,0.00035,13.00095]
[1778250927324,28.78,80054.25,298.1,0.33497,0.00035,13.00399]
[1778250932662,28.78,80052.16,298.1,0.33415,0.00035,12.98484]
[1778250933793,28.78,80057.29,298.1,0.33597,0.00036,13.01331]
[1778250934816,28.78,80062.0,298.1,0.33764,0.00036,13.03922]
[1778250936098,28.78,80053.59,298.1,0.33465,0.00035,12.99271]
[1778250936717,28.78,80048.73,298.1,0.33293,0.00035,12.96554]
[1778250942429,28.78,80048.86,298.1,0.33297,0.00035,12.96621]
[1778250944942,28.78,80054.41,298.1,0.33493,0.00035,12.99719]
[1778250945459,28.78,80054.41,298.1,0.33493,0.00035,12.99719]
[1778250945461,28.78,80054.41,298.1,0.33493,0.00035,12.99719]
[1778250946052,28.78,80054.41,298.1,0.33493,0.00035,12.99719]
[1778250946058,28.78,80054.41,298.1,0.33493,0.00035,12.99719]
[1778250946093,28.78,80058.55,298.1,0.3364,0.00036,13.02008]
[1778250948241,28.78,80063.46,298.1,0.33814,0.00036,13.04696]
[1778250948404,28.78,80063.46,298.1,0.33814,0.00036,13.04696]
[1778250949421,28.78,80065.36,298.1,0.33881,0.00036,13.05727]
[1778250951146,28.78,80068.89,298.1,0.34007,0.00036,13.07637]
[1778250953709,28.77,80072.82,298.1,0.34146,0.00036,13.09741]
[1778250953923,28.77,80072.82,298.1,0.34146,0.00036,13.09741]
[1778250954223,28.77,80072.82,298.1,0.34146,0.00036,13.09741]
[1778250954334,28.77,80072.82,298.1,0.34146,0.00036,13.09741]
[1778250954258,28.77,80072.31,298.1,0.34127,0.00036,13.09451]
[1778250954403,28.77,80072.31,298.1,0.34127,0.00036,13.09451]
[1778250955300,28.77,80063.84,298.1,0.33824,0.00036,13.0485]
[1778250956257,28.77,80053.4,298.1,0.33453,0.00035,12.99084]
[1778250961918,28.77,80050.62,298.1,0.33353,0.00035,12.9752]
[1778250962973,28.77,80051.98,298.1,0.33401,0.00035,12.98277]
[1778250963029,28.77,80051.98,298.1,0.33401,0.00035,12.98277]
[1778250963040,28.77,80051.98,298.1,0.33401,0.00035,12.98277]
[1778250963272,28.77,80051.98,298.1,0.33401,0.00035,12.98277]
[1778250963270,28.77,80053.26,298.1,0.33447,0.00035,12.98988]
[1778250963675,28.77,80053.26,298.1,0.33447,0.00035,12.98988]
[1778250963693,28.77,80053.26,298.1,0.33447,0.00035,12.98988]
[1778250963746,28.77,80053.26,298.1,0.33447,0.00035,12.98988]
[1778250963936,28.77,80053.26,298.1,0.33447,0.00035,12.98988]
[1778250964183,28.77,80053.26,298.1,0.33447,0.00035,12.98988]
[1778250964226,28.77,80040.09,298.1,0.3298,0.00035,12.91556]
[1778250965154,28.77,80025.93,298.1,0.32482,0.00035,12.83374]
[1778250965387,28.77,80025.93,298.1,0.32482,0.00035,12.83374]
[1778250965501,28.77,80025.93,298.1,0.32482,0.00035,12.83374]
[1778250965702,28.77,80025.93,298.1,0.32482,0.00035,12.83374]
[1778250965724,28.77,80025.93,298.1,0.32482,0.00035,12.83374]
[1778250965964,28.77,80025.93,298.1,0.32482,0.00035,12.83374]
[1778250965979,28.77,80025.93,298.1,0.32482,0.00035,12.83374]
[1778250966314,28.77,80014.84,298.1,0.32094,0.00035,12.76833]
[1778250966614,28.77,80014.84,298.1,0.32094,0.00035,12.76833]
[1778250967037,28.77,80014.84,298.1,0.32094,0.00035,12.76833]
[1778250967233,28.77,80013.94,298.1,0.32062,0.00035,12.76296]
[1778250968180,28.77,80013.94,298.1,0.32062,0.00035,12.76296]
[1778250968182,28.77,80013.94,298.1,0.32062,0.00035,12.76296]
[1778250968285,28.77,80013.94,298.1,0.32062,0.00035,12.76296]
[1778250968302,28.77,80013.94,298.1,0.32062,0.00035,12.76296]
[1778250968332,28.77,80013.94,298.1,0.32062,0.00035,12.76296]
[1778250968318,28.77,80019.79,298.1,0.32266,0.00035,12.7976]
[1778250968402,28.77,80019.79,298.1,0.32266,0.00035,12.7976]
[1778250968590,28.77,80019.79,298.1,0.32266,0.00035,12.7976]
[1778250968657,28.77,80019.79,298.1,0.32266,0.00035,12.7976]
[1778250968803,28.77,80019.79,298.1,0.32266,0.00035,12.7976]
[1778250969162,28.77,80019.79,298.1,0.32266,0.00035,12.7976]
[1778250969199,28.77,80019.79,298.1,0.32266,0.00035,12.7976]
[1778250969234,28.77,80019.79,298.1,0.32266,0.00035,12.7976]
[1778250969369,28.77,80019.79,298.1,0.32266,0.00035,12.7976]
[1778250969387,28.77,80019.79,298.1,0.32266,0.00035,12.7976]
[1778250969453,28.77,80019.79,298.1,0.32266,0.00035,12.7976]
[1778250969466,28.77,80019.79,298.1,0.32266,0.00035,12.7976]
[1778250969291,28.77,80032.82,298.1,0.32723,0.00035,12.87369]
[1778250970183,28.77,80051.01,298.1,0.33366,0.00035,12.97723]
[1778250971317,28.77,80051.01,298.1,0.33366,0.00035,12.97723]
[1778250971324,28.77,80065.99,298.1,0.33899,0.00036,13.05994]
[1778250971399,28.77,80065.99,298.1,0.33899,0.00036,13.05994]
[1778250971648,28.77,80063.41,298.1,0.33807,0.00036,13.04585]
[1778250972566,28.77,80063.41,298.1,0.33807,0.00036,13.04585]
[1778250972660,28.77,80059.27,298.1,0.33659,0.00036,13.02302]
[1778250973749,28.77,80059.27,298.1,0.33659,0.00036,13.02302]
[1778250974360,28.77,80058.68,298.1,0.33637,0.00036,13.01961]
[1778250974867,28.76,80064.47,298.1,0.33843,0.00036,13.05139]
[1778250975527,28.76,80064.47,298.1,0.33843,0.00036,13.05139]
[1778250979204,28.76,80070.59,298.1,0.3406,0.00036,13.08453]
[1778250984699,28.76,80066.04,298.1,0.33896,0.00036,13.05949]
[1778250985908,28.76,80066.32,298.1,0.33905,0.00036,13.06095]
[1778250986023,28.76,80066.32,298.1,0.33905,0.00036,13.06095]
[1778250986721,28.76,80068.92,298.1,0.33997,0.00036,13.07499]
[1778250986761,28.76,80068.92,298.1,0.33997,0.00036,13.07499]
[1778250986776,28.76,80068.92,298.1,0.33997,0.00036,13.07499]
[1778250987007,28.76,80072.13,298.1,0.34112,0.00036,13.09229]
[1778250988318,28.76,80080.76,298.1,0.34421,0.00036,13.13842]
[1778250989745,28.76,80083.64,298.1,0.34524,0.00036,13.15363]
[1778250990357,28.76,80094.09,298.1,0.349,0.00036,13.20808]
[1778250990527,28.76,80094.09,298.1,0.349,0.00036,13.20808]
[1778250990529,28.76,80094.09,298.1,0.349,0.00036,13.20808]
[1778250990935,28.76,80098.3,298.1,0.35052,0.00036,13.2297]
[1778250991857,28.76,80098.3,298.1,0.35052,0.00036,13.2297]
[1778250991875,28.76,80098.3,298.1,0.35052,0.00036,13.2297]
[1778250991881,28.76,80098.3,298.1,0.35052,0.00036,13.2297]
[1778250992076,28.76,80098.3,298.1,0.35052,0.00036,13.2297]
[1778250992136,28.76,80102.16,298.1,0.35185,0.00036,13.24209]
[1778250993808,28.76,80099.32,298.1,0.35082,0.00036,13.22759]
[1778250996402,28.76,80096.09,298.1,0.34964,0.00036,13.21096]
[1778250997486,28.75,80097.95,298.1,0.35031,0.00036,13.22042]
[1778250997547,28.75,80097.95,298.1,0.35031,0.00036,13.22042]
[1778250998097,28.75,80101.93,298.1,0.35175,0.00036,13.24072]
[1778250998881,28.75,80106.28,298.1,0.35332,0.00036,13.2627]
[1778251000007,28.75,80106.28,298.1,0.35332,0.00036,13.2627]
[1778251000342,28.75,80112.8,298.1,0.35569,0.00036,13.29525]
[1778251001076,28.75,80112.8,298.1,0.35569,0.00036,13.29525]
[1778251001175,28.75,80118.21,298.1,0.35765,0.00036,13.32189]
[1778251002764,28.75,80120.57,298.1,0.3585,0.00036,13.33337]
[1778251002807,28.75,80120.57,298.1,0.3585,0.00036,13.33337]
[1778251002831,28.75,80120.57,298.1,0.3585,0.00036,13.33337]
[1778251002998,28.75,80120.57,298.1,0.3585,0.00036,13.33337]
[1778251003237,28.75,80120.57,298.1,0.3585,0.00036,13.33337]
[1778251003424,28.75,80120.57,298.1,0.3585,0.00036,13.33337]
[1778251003335,28.75,80127.7,298.1,0.3611,0.00036,13.3678]
[1778251003740,28.75,80127.7,298.1,0.3611,0.00036,13.3678]
[1778251004031,28.75,80127.7,298.1,0.3611,0.00036,13.3678]
[1778251004130,28.75,80137.67,298.1,0.36475,0.00037,13.41514]
[1778251004557,28.75,80137.67,298.1,0.36475,0.00037,13.41514]
[1778251004947,28.75,80137.67,298.1,0.36475,0.00037,13.41514]
[1778251005278,28.75,80137.67,298.1,0.36475,0.00037,13.41514]
[1778251005330,28.75,80146.88,298.1,0.36812,0.00037,13.45782]
[1778251006965,28.75,80148.52,298.1,0.36872,0.00037,13.46528]
[1778251007579,28.75,80148.22,298.1,0.36861,0.00037,13.46387]
[1778251009293,28.75,80148.4,298.1,0.36867,0.00037,13.46465]
[1778251010450,28.75,80148.5,298.1,0.3687,0.00037,13.46503]
[1778251011513,28.75,80149.93,298.1,0.36922,0.00037,13.47151]
[1778251011561,28.75,80149.93,298.1,0.36922,0.00037,13.47151]
[1778251012028,28.75,80149.93,298.1,0.36922,0.00037,13.47151]
[1778251012382,28.75,80154.51,298.1,0.3709,0.00037,13.4922]
[1778251013275,28.75,80159.86,298.1,0.37287,0.00037,13.51606]
[1778251013470,28.75,80159.86,298.1,0.37287,0.00037,13.51606]
[1778251013519,28.75,80159.86,298.1,0.37287,0.00037,13.51606]
[1778251014102,28.75,80159.86,298.1,0.37287,0.00037,13.51606]
[1778251014210,28.75,80159.86,298.1,0.37287,0.00037,13.51606]
[1778251014352,28.75,80159.86,298.1,0.37287,0.00037,13.51606]
[1778251014406,28.75,80157.56,298.1,0.37202,0.00037,13.50576]
[1778251015532,28.74,80156.5,298.1,0.37163,0.00037,13.501]
[1778251017404,28.74,80160.13,298.1,0.37296,0.00037,13.51716]
[1778251017399,28.74,80164.91,298.1,0.37472,0.00037,13.5382]
[1778251021140,28.74,80165.96,298.1,0.3751,0.00037,13.54266]
[1778251021441,28.74,80166.55,298.1,0.37531,0.00037,13.54519]
[1778251022368,28.74,80166.55,298.1,0.37531,0.00037,13.54519]
[1778251022543,28.74,80166.83,298.1,0.37542,0.00037,13.54639]
[1778251022655,28.74,80166.83,298.1,0.37542,0.00037,13.54639]
[1778251023028,28.74,80166.83,298.1,0.37542,0.00037,13.54639]
[1778251023150,28.74,80166.83,298.1,0.37542,0.00037,13.54639]
[1778251023233,28.74,80174.2,298.1,0.37814,0.00037,13.57821]
[1778251023484,28.74,80174.2,298.1,0.37814,0.00037,13.57821]
[1778251024323,28.74,80180.42,298.1,0.38045,0.00037,13.60455]
[1778251024727,28.74,80180.42,298.1,0.38045,0.00037,13.60455]
[1778251024736,28.74,80180.42,298.1,0.38045,0.00037,13.60455]
[1778251024745,28.74,80180.42,298.1,0.38045,0.00037,13.60455]
[1778251024777,28.74,80180.42,298.1,0.38045,0.00037,13.60455]
[1778251024829,28.74,80180.42,298.1,0.38045,0.00037,13.60455]
[1778251025328,28.74,80175.72,298.1,0.3787,0.00037,13.58463]
[1778251026277,28.74,80170.22,298.1,0.37666,0.00037,13.56097]
[1778251026490,28.74,80170.22,298.1,0.37666,0.00037,13.56097]
[1778251028365,28.74,80171.36,298.1,0.37707,0.00037,13.56583]
[1778251028790,28.73,80172.24,298.1,0.37739,0.00037,13.56956]
[1778251029202,28.73,80172.24,298.1,0.37739,0.00037,13.56956]
[1778251029553,28.73,80175.55,298.1,0.37862,0.00037,13.58367]
[1778251030136,28.73,80175.55,298.1,0.37862,0.00037,13.58367]
[1778251031108,28.73,80168.52,298.1,0.376,0.00037,13.55329]
[1778251032685,28.73,80168.82,298.1,0.37611,0.00037,13.55454]
[1778251033122,28.73,80174.91,298.1,0.37836,0.00037,13.58071]
[1778251033800,28.73,80174.91,298.1,0.37836,0.00037,13.58071]
[1778251033802,28.73,80174.91,298.1,0.37836,0.00037,13.58071]
[1778251034130,28.73,80178.53,298.1,0.37969,0.00037,13.59603]
[1778251034904,28.73,80178.53,298.1,0.37969,0.00037,13.59603]
[1778251035158,28.73,80180.08,298.1,0.38026,0.00037,13.60251]
[1778251035946,28.73,80180.08,298.1,0.38026,0.00037,13.60251]
[1778251037435,28.73,80183.64,298.1,0.38158,0.00037,13.61739]
[1778251037460,28.72,80187.87,298.1,0.38315,0.00037,13.63488]
[1778251037922,28.72,80187.87,298.1,0.38315,0.00037,13.63488]
[1778251038523,28.72,80189.27,298.1,0.38367,0.00037,13.64059]
[1778251038537,28.72,80189.27,298.1,0.38367,0.00037,13.64059]
[1778251038820,28.72,80189.27,298.1,0.38367,0.00037,13.64059]
[1778251038821,28.72,80189.27,298.1,0.38367,0.00037,13.64059]
[1778251039165,28.72,80184.18,298.1,0.38177,0.00037,13.61949]
[1778251039486,28.72,80184.18,298.1,0.38177,0.00037,13.61949]
[1778251039607,28.72,80184.18,298.1,0.38177,0.00037,13.61949]
[1778251039702,28.72,80184.18,298.1,0.38177,0.00037,13.61949]
[1778251039981,28.72,80184.18,298.1,0.38177,0.00037,13.61949]
[1778251039985,28.72,80184.18,298.1,0.38177,0.00037,13.61949]
[1778251040452,28.72,80176.72,298.1,0.379,0.00037,13.58806]
[1778251040699,28.72,80176.72,298.1,0.379,0.00037,13.58806]
[1778251041120,28.72,80176.72,298.1,0.379,0.00037,13.58806]
[1778251041179,28.72,80171.3,298.1,0.37698,0.00037,13.56479]
[1778251045017,28.72,80172.12,298.1,0.37727,0.00037,13.56816]
[1778251045116,28.72,80172.12,298.1,0.37727,0.00037,13.56816]
[1778251045258,28.72,80172.12,298.1,0.37727,0.00037,13.56816]
[1778251045310,28.72,80172.12,298.1,0.37727,0.00037,13.56816]
[1778251045623,28.72,80174.21,298.1,0.37804,0.00037,13.57708]
[1778251046031,28.72,80174.21,298.1,0.37804,0.00037,13.57708]
[1778251046039,28.72,80174.21,298.1,0.37804,0.00037,13.57708]
[1778251046089,28.72,80174.21,298.1,0.37804,0.00037,13.57708]
[1778251046102,28.72,80174.21,298.1,0.37804,0.00037,13.57708]
[1778251046575,28.71,80173.64,298.1,0.37783,0.00037,13.57461]
[1778251046628,28.71,80173.64,298.1,0.37783,0.00037,13.57461]
[1778251047221,28.71,80165.65,298.1,0.37486,0.00037,13.53992]
[1778251049096,28.71,80164.58,298.1,0.37447,0.00037,13.53518]
[1778251050799,28.71,80160.94,298.1,0.37311,0.00037,13.51905]
[1778251052350,28.71,80161.49,298.1,0.37325,0.00037,13.51427]
[1778251052364,28.71,80161.49,298.1,0.37325,0.00037,13.51427]
[1778251052401,28.71,80161.49,298.1,0.37325,0.00037,13.51427]
[1778251052379,28.71,80161.5,298.1,0.37326,0.00037,13.5143]
[1778251052536,28.71,80161.5,298.1,0.37326,0.00037,13.5143]
[1778251053294,28.71,80150.52,298.1,0.3692,0.00037,13.4649]
[1778251054271,28.71,80145.85,298.1,0.36748,0.00037,13.44349]
[1778251057292,28.71,80141.75,298.1,0.36597,0.00037,13.42441]
[1778251059306,28.71,80146.09,298.1,0.36758,0.00037,13.44464]
[1778251060610,28.71,80147.37,298.1,0.36805,0.00037,13.4506]
[1778251061407,28.71,80150.33,298.1,0.36914,0.00037,13.46419]
[1778251062678,28.71,80152.07,298.1,0.36979,0.00037,13.4721]
[1778251063297,28.71,80152.07,298.1,0.36979,0.00037,13.4721]
[1778251063334,28.71,80158.4,298.1,0.37212,0.00037,13.50059]
[1778251064354,28.71,80158.4,298.1,0.37212,0.00037,13.50059]
[1778251064400,28.71,80162.51,298.1,0.37363,0.00037,13.51883]
[1778251068369,28.71,80170.51,298.1,0.37658,0.00037,13.55366]
[1778251068864,28.71,80170.51,298.1,0.37658,0.00037,13.55366]
[1778251068911,28.71,80170.51,298.1,0.37658,0.00037,13.55366]
[1778251068963,28.71,80170.51,298.1,0.37658,0.00037,13.55366]
[1778251068975,28.71,80170.51,298.1,0.37658,0.00037,13.55366]
[1778251069376,28.71,80174.59,298.1,0.37809,0.00037,13.57117]
[1778251069540,28.71,80174.59,298.1,0.37809,0.00037,13.57117]
[1778251069543,28.71,80174.59,298.1,0.37809,0.00037,13.57117]
[1778251070224,28.71,80174.59,298.1,0.37809,0.00037,13.57117]
[1778251070469,28.71,80174.45,298.1,0.37803,0.00037,13.57054]
[1778251070584,28.71,80174.45,298.1,0.37803,0.00037,13.57054]
[1778251070590,28.71,80174.45,298.1,0.37803,0.00037,13.57054]
[1778251071390,28.71,80182.77,298.1,0.38112,0.00037,13.60576]
[1778251073739,28.7,80184.1,298.1,0.38161,0.00037,13.61125]
[1778251076134,28.7,80184.22,298.1,0.38165,0.00037,13.61168]
[1778251077043,28.7,80185.37,298.1,0.38207,0.00037,13.61643]
[1778251077209,28.7,80185.37,298.1,0.38207,0.00037,13.61643]
[1778251079175,28.7,80180.46,298.1,0.38024,0.00037,13.59581]
[1778251079446,28.7,80180.36,298.1,0.3802,0.00037,13.59536]
[1778251082113,28.7,80180.49,298.1,0.38024,0.00037,13.59583]
[1778251082467,28.7,80175.27,298.1,0.3783,0.00037,13.57363]
[1778251083362,28.7,80175.27,298.1,0.3783,0.00037,13.57363]
[1778251083622,28.7,80177.0,298.1,0.37894,0.00037,13.58098]
[1778251084481,28.7,80182.67,298.1,0.38105,0.00037,13.60491]
[1778251084685,28.7,80182.67,298.1,0.38105,0.00037,13.60491]
[1778251085359,28.7,80182.67,298.1,0.38105,0.00037,13.60491]
[1778251085488,28.7,80187.82,298.1,0.38296,0.00037,13.6263]
[1778251085604,28.7,80187.82,298.1,0.38296,0.00037,13.6263]
[1778251086179,28.7,80187.82,298.1,0.38296,0.00037,13.6263]
[1778251086340,28.7,80187.82,298.1,0.38296,0.00037,13.6263]
[1778251086343,28.7,80187.82,298.1,0.38296,0.00037,13.6263]
[1778251086398,28.7,80187.82,298.1,0.38296,0.00037,13.6263]
[1778251086657,28.7,80191.04,298.1,0.38416,0.00037,13.63951]
[1778251087205,28.7,80191.04,298.1,0.38416,0.00037,13.63951]
[1778251087226,28.7,80191.04,298.1,0.38416,0.00037,13.63951]
[1778251087276,28.7,80191.04,298.1,0.38416,0.00037,13.63951]
[1778251087457,28.7,80191.04,298.1,0.38416,0.00037,13.63951]
[1778251087503,28.7,80202.17,298.1,0.38831,0.00037,13.68429]
[1778251087545,28.7,80202.17,298.1,0.38831,0.00037,13.68429]
[1778251087886,28.7,80202.17,298.1,0.38831,0.00037,13.68429]
[1778251088224,28.7,80202.17,298.1,0.38831,0.00037,13.68429]
[1778251088281,28.7,80202.17,298.1,0.38831,0.00037,13.68429]
[1778251088454,28.7,80202.17,298.1,0.38831,0.00037,13.68429]
[1778251088412,28.69,80202.17,298.1,0.38831,0.00037,13.68427]
[1778251088774,28.69,80202.17,298.1,0.38831,0.00037,13.68427]
[1778251089383,28.69,80202.17,298.1,0.38831,0.00037,13.68427]
[1778251089437,28.69,80202.17,298.1,0.38831,0.00037,13.68427]
[1778251089500,28.69,80202.17,298.1,0.38831,0.00037,13.68427]
[1778251089402,28.69,80214.88,298.1,0.39306,0.00038,13.73356]
[1778251089828,28.69,80214.88,298.1,0.39306,0.00038,13.73356]
[1778251089885,28.69,80214.88,298.1,0.39306,0.00038,13.73356]
[1778251090140,28.68,80222.59,298.1,0.3959,0.00038,13.76202]
[1778251090986,28.68,80222.59,298.1,0.3959,0.00038,13.76202]
[1778251091293,28.68,80222.59,298.1,0.3959,0.00038,13.76202]
[1778251091349,28.68,80222.59,298.1,0.3959,0.00038,13.76202]
[1778251091431,28.67,80216.68,298.1,0.39364,0.00038,13.73941]
[1778251091549,28.67,80216.68,298.1,0.39364,0.00038,13.73941]
[1778251091647,28.67,80216.68,298.1,0.39364,0.00038,13.73941]
[1778251092255,28.66,80206.31,298.1,0.38974,0.00037,13.69937]
[1778251092946,28.66,80206.31,298.1,0.38974,0.00037,13.69937]
[1778251092976,28.66,80202.26,298.1,0.38822,0.00037,13.68341]
[1778251094088,28.66,80202.26,298.1,0.38822,0.00037,13.68341]
[1778251094627,28.66,80202.83,298.1,0.38843,0.00037,13.68556]
[1778251098836,28.66,80198.67,298.1,0.38685,0.00037,13.66882]
[1778251099170,28.66,80198.67,298.1,0.38685,0.00037,13.66882]
[1778251099365,28.66,80198.67,298.1,0.38685,0.00037,13.66882]
[1778251099405,28.66,80198.67,298.1,0.38685,0.00037,13.66882]
[1778251099479,28.66,80198.55,298.1,0.3868,0.00037,13.66823]
[1778251100498,28.65,80202.49,298.1,0.38827,0.00037,13.68393]
[1778251101295,28.65,80202.49,298.1,0.38827,0.00037,13.68393]
[1778251101385,28.65,80207.27,298.1,0.39006,0.00037,13.70272]
[1778251101805,28.65,80207.27,298.1,0.39006,0.00037,13.70272]
[1778251101838,28.65,80207.27,298.1,0.39006,0.00037,13.70272]
[1778251101881,28.65,80207.27,298.1,0.39006,0.00037,13.70272]
[1778251102486,28.64,80217.1,298.1,0.3937,0.00038,13.74009]
[1778251103214,28.63,80224.53,298.1,0.39645,0.00038,13.76755]
[1778251103755,28.63,80231.72,298.1,0.39917,0.00038,13.79388]
[1778251105225,28.63,80231.72,298.1,0.39917,0.00038,13.79388]
[1778251105401,28.63,80231.72,298.1,0.39917,0.00038,13.79388]
[1778251105421,28.63,80231.72,298.1,0.39917,0.00038,13.79388]
[1778251105429,28.63,80231.72,298.1,0.39917,0.00038,13.79388]
[1778251105507,28.63,80231.72,298.1,0.39917,0.00038,13.79388]
[1778251105465,28.6,80233.78,298.1,0.39983,0.00038,13.80029]
[1778251105854,28.6,80233.78,298.1,0.39983,0.00038,13.80029]
[1778251106658,28.59,80235.66,298.1,0.40051,0.00038,13.80677]
[1778251106700,28.59,80235.66,298.1,0.40051,0.00038,13.80677]
[1778251106840,28.59,80235.66,298.1,0.40051,0.00038,13.80677]
[1778251107170,28.59,80235.66,298.1,0.40051,0.00038,13.80677]
[1778251107262,28.59,80235.66,298.1,0.40051,0.00038,13.80677]
[1778251107573,28.58,80238.6,298.1,0.40159,0.00038,13.81688]
[1778251107942,28.58,80238.6,298.1,0.40159,0.00038,13.81688]
[1778251108309,28.58,80238.6,298.1,0.40159,0.00038,13.81688]
[1778251108353,28.57,80243.53,298.1,0.40342,0.00038,13.83392]
[1778251109151,28.57,80243.53,298.1,0.40342,0.00038,13.83392]
[1778251109155,28.57,80243.53,298.1,0.40342,0.00038,13.83392]
[1778251109177,28.57,80243.53,298.1,0.40342,0.00038,13.83392]
[1778251109214,28.57,80243.53,298.1,0.40342,0.00038,13.83392]
[1778251109225,28.57,80243.53,298.1,0.40342,0.00038,13.83392]
[1778251109254,28.57,80243.53,298.1,0.40342,0.00038,13.83392]
[1778251109343,28.56,80245.32,298.1,0.40407,0.00038,13.83983]
[1778251110177,28.56,80245.32,298.1,0.40407,0.00038,13.83983]
[1778251110498,28.56,80245.32,298.1,0.40407,0.00038,13.83983]
[1778251110525,28.56,80245.32,298.1,0.40407,0.00038,13.83983]
[1778251110233,28.55,80241.52,298.1,0.40258,0.00038,13.82618]
[1778251110695,28.55,80241.52,298.1,0.40258,0.00038,13.82618]
[1778251111104,28.55,80241.52,298.1,0.40258,0.00038,13.82618]
[1778251111113,28.55,80241.52,298.1,0.40258,0.00038,13.82618]
[1778251111349,28.55,80241.52,298.1,0.40258,0.00038,13.82618]
[1778251111370,28.55,80241.52,298.1,0.40258,0.00038,13.82618]
[1778251112208,28.53,80244.05,298.1,0.40345,0.00038,13.82758]
[1778251112568,28.52,80242.41,298.1,0.40278,0.00038,13.82146]
[1778251114701,28.5,80240.72,298.1,0.40205,0.00038,13.81476]
[1778251116279,28.49,80239.17,298.1,0.40143,0.00038,13.80895]
[1778251116300,28.49,80239.17,298.1,0.40143,0.00038,13.80895]
[1778251116305,28.49,80239.17,298.1,0.40143,0.00038,13.80895]
[1778251116403,28.49,80239.17,298.1,0.40143,0.00038,13.80895]
[1778251116812,28.48,80240.49,298.1,0.40189,0.00038,13.81331]
[1778251117234,28.48,80240.49,298.1,0.40189,0.00038,13.81331]
[1778251117249,28.48,80240.49,298.1,0.40189,0.00038,13.81331]
[1778251117353,28.48,80240.49,298.1,0.40189,0.00038,13.81331]
[1778251117440,28.48,80240.49,298.1,0.40189,0.00038,13.81331]
[1778251117531,28.47,80244.06,298.1,0.40321,0.00038,13.82555]
[1778251117611,28.47,80244.06,298.1,0.40321,0.00038,13.82555]
[1778251117793,28.47,80244.06,298.1,0.40321,0.00038,13.82555]
[1778251118449,28.46,80240.34,298.1,0.40179,0.00038,13.81239]
[1778251119485,28.46,80234.68,298.1,0.39964,0.00038,13.79206]
[1778251120131,28.46,80229.57,298.1,0.3977,0.00038,13.77336]
[1778251125161,28.46,80229.58,298.1,0.39769,0.00038,13.77334]
[1778251125383,28.46,80229.58,298.1,0.39769,0.00038,13.77334]
[1778251125541,28.46,80229.58,298.1,0.39769,0.00038,13.77334]
[1778251125546,28.46,80230.53,298.1,0.39805,0.00038,13.77679]
[1778251125601,28.46,80230.53,298.1,0.39805,0.00038,13.77679]
[1778251126273,28.46,80236.49,298.1,0.40031,0.00038,13.79845]
[1778251127286,28.46,80236.49,298.1,0.40031,0.00038,13.79845]
[1778251127618,28.46,80237.13,298.1,0.40055,0.00038,13.80073]
[1778251127733,28.46,80237.13,298.1,0.40055,0.00038,13.80073]
[1778251128271,28.46,80233.88,298.1,0.39931,0.00038,13.78895]
[1778251129358,28.46,80233.88,298.1,0.39931,0.00038,13.78895]
[1778251129456,28.46,80230.24,298.1,0.39793,0.00038,13.77561]
[1778251129770,28.46,80230.24,298.1,0.39793,0.00038,13.77561]
[1778251129856,28.46,80230.24,298.1,0.39793,0.00038,13.77561]
[1778251130354,28.46,80230.24,298.1,0.39793,0.00038,13.77561]
[1778251130452,28.46,80225.46,298.1,0.39611,0.00038,13.75783]
[1778251131633,28.45,80222.92,298.1,0.39514,0.00038,13.74826]
[1778251132305,28.45,80222.92,298.1,0.39514,0.00038,13.74826]
[1778251133169,28.45,80217.39,298.1,0.39304,0.00038,13.72716]
[1778251135839,28.45,80218.09,298.1,0.3933,0.00038,13.72979]
[1778251136030,28.45,80218.09,298.1,0.3933,0.00038,13.72979]
[1778251137336,28.45,80219.83,298.1,0.39395,0.00038,13.7364]
[1778251137686,28.45,80222.84,298.1,0.39509,0.00038,13.74778]
[1778251140303,28.45,80226.01,298.1,0.39628,0.00038,13.7596]
[1778251140469,28.45,80226.01,298.1,0.39628,0.00038,13.7596]
[1778251140478,28.45,80227.14,298.1,0.39671,0.00038,13.76377]
[1778251141314,28.45,80227.14,298.1,0.39671,0.00038,13.76377]
[1778251141395,28.44,80233.62,298.1,0.39915,0.00038,13.78742]
[1778251142893,28.43,80237.7,298.1,0.40066,0.00038,13.8018]
[1778251144554,28.43,80237.7,298.1,0.40066,0.00038,13.8018]
[1778251148043,28.41,80238.37,298.1,0.40086,0.00038,13.80373]
[1778251148124,28.41,80238.37,298.1,0.40086,0.00038,13.80373]
[1778251148172,28.41,80238.37,298.1,0.40086,0.00038,13.80373]
[1778251148511,28.41,80239.57,298.1,0.40131,0.00038,13.80797]
[1778251148617,28.41,80239.57,298.1,0.40131,0.00038,13.80797]
[1778251148640,28.41,80239.57,298.1,0.40131,0.00038,13.80797]
[1778251148737,28.41,80239.57,298.1,0.40131,0.00038,13.80797]
[1778251149507,28.41,80255.79,298.1,0.4075,0.00038,13.86428]
[1778251150482,28.41,80263.57,298.1,0.41048,0.00038,13.89007]
[1778251152565,28.41,80261.94,298.1,0.40985,0.00038,13.88467]
[1778251152592,28.41,80261.94,298.1,0.40985,0.00038,13.88467]
[1778251151956,28.41,80257.48,298.1,0.40814,0.00038,13.86987]
[1778251152670,28.41,80257.48,298.1,0.40814,0.00038,13.86987]
[1778251152692,28.41,80257.48,298.1,0.40814,0.00038,13.86987]
[1778251152815,28.41,80257.48,298.1,0.40814,0.00038,13.86987]
[1778251152827,28.41,80257.48,298.1,0.40814,0.00038,13.86987]
[1778251152890,28.41,80257.48,298.1,0.40814,0.00038,13.86987]
[1778251153348,28.41,80257.48,298.1,0.40814,0.00038,13.86987]
[1778251153400,28.41,80257.48,298.1,0.40814,0.00038,13.86987]
[1778251153449,28.39,80250.76,298.1,0.4055,0.00038,13.84651]
[1778251154005,28.39,80250.76,298.1,0.4055,0.00038,13.84651]
[1778251154304,28.39,80250.76,298.1,0.4055,0.00038,13.84651]
[1778251154487,28.39,80250.76,298.1,0.4055,0.00038,13.84651]
[1778251154533,28.39,80250.76,298.1,0.4055,0.00038,13.84651]
[1778251154537,28.39,80250.76,298.1,0.4055,0.00038,13.84651]
[1778251154539,28.39,80240.5,298.1,0.40158,0.00038,13.81052]
[1778251156536,28.39,80237.09,298.1,0.40027,0.00038,13.79823]
[1778251156609,28.38,80236.44,298.1,0.40002,0.00038,13.79584]
[1778251158372,28.38,80230.64,298.1,0.3978,0.00038,13.77453]
[1778251158611,28.38,80230.64,298.1,0.3978,0.00038,13.77453]
[1778251158642,28.38,80230.64,298.1,0.3978,0.00038,13.77453]
[1778251158781,28.38,80230.64,298.1,0.3978,0.00038,13.77453]
[1778251159288,28.38,80223.39,298.1,0.39504,0.00038,13.74738]
[1778251160335,28.38,80215.81,298.1,0.39216,0.00038,13.71831]
[1778251161026,28.38,80215.81,298.1,0.39216,0.00038,13.71831]
[1778251161035,28.38,80215.81,298.1,0.39216,0.00038,13.71831]
[1778251161115,28.38,80215.0,298.1,0.39185,0.00038,13.71514]
[1778251163566,28.38,80215.2,298.1,0.39192,0.00038,13.71589]
[1778251163573,28.38,80214.66,298.1,0.39171,0.00038,13.71376]
[1778251164998,28.38,80214.95,298.1,0.39182,0.00038,13.71486]
[1778251165121,28.38,80214.95,298.1,0.39182,0.00038,13.71486]
[1778251165506,28.38,80214.95,298.1,0.39182,0.00038,13.71486]
[1778251165508,28.38,80214.95,298.1,0.39182,0.00038,13.71486]
[1778251166090,28.38,80215.35,298.1,0.39197,0.00038,13.71639]
[1778251166559,28.37,80211.0,298.1,0.39031,0.00038,13.69932]
[1778251167409,28.37,80203.63,298.1,0.38752,0.00038,13.66992]
[1778251167659,28.37,80203.63,298.1,0.38752,0.00038,13.66992]
[1778251171716,28.37,80202.43,298.1,0.387,0.00038,13.65782]
[1778251172238,28.37,80200.52,298.1,0.38627,0.00038,13.65006]
[1778251174114,28.37,80195.91,298.1,0.38453,0.00038,13.63117]
[1778251176128,28.37,80200.05,298.1,0.3861,0.00038,13.64816]
[1778251178469,28.37,80201.8,298.1,0.38676,0.00038,13.65526]
[1778251178506,28.37,80203.93,298.1,0.38756,0.00038,13.66386]
[1778251179149,28.37,80208.94,298.1,0.38946,0.00038,13.68388]
[1778251180276,28.37,80208.94,298.1,0.38946,0.00038,13.68388]
[1778251180278,28.37,80208.94,298.1,0.38946,0.00038,13.68388]
[1778251181039,28.37,80211.25,298.1,0.39034,0.00038,13.69301]
[1778251182329,28.37,80209.78,298.1,0.38978,0.00038,13.68719]
[1778251182428,28.37,80206.01,298.1,0.38835,0.00038,13.67218]
[1778251185100,28.37,80208.47,298.1,0.38928,0.00038,13.68197]
[1778251186071,28.37,80209.8,298.1,0.38978,0.00038,13.68724]
[1778251186751,28.37,80212.37,298.1,0.39076,0.00038,13.69735]
[1778251188263,28.37,80213.9,298.1,0.39133,0.00038,13.70333]
[1778251188614,28.37,80213.9,298.1,0.39133,0.00038,13.70333]
[1778251188556,28.37,80215.25,298.1,0.39185,0.00038,13.70858]
[1778251188991,28.37,80215.25,298.1,0.39185,0.00038,13.70858]
[1778251188998,28.37,80215.25,298.1,0.39185,0.00038,13.70858]
[1778251189442,28.37,80222.83,298.1,0.39473,0.00038,13.7377]
[1778251190316,28.37,80222.83,298.1,0.39473,0.00038,13.7377]
[1778251190583,28.37,80227.4,298.1,0.39646,0.00038,13.7549]
[1778251190790,28.37,80227.4,298.1,0.39646,0.00038,13.7549]
[1778251191411,28.37,80227.4,298.1,0.39646,0.00038,13.7549]
[1778251191447,28.37,80236.29,298.1,0.39985,0.00038,13.78763]
[1778251191681,28.37,80236.29,298.1,0.39985,0.00038,13.78763]
[1778251191997,28.37,80236.29,298.1,0.39985,0.00038,13.78763]
[1778251192585,28.37,80240.01,298.1,0.40127,0.00038,13.80102]
[1778251192696,28.37,80240.01,298.1,0.40127,0.00038,13.80102]
[1778251193505,28.37,80240.01,298.1,0.40127,0.00038,13.80102]
[1778251193520,28.37,80240.01,298.1,0.40127,0.00038,13.80102]
[1778251193541,28.37,80240.01,298.1,0.40127,0.00038,13.80102]
[1778251193584,28.37,80244.64,298.1,0.40303,0.00038,13.81743]
[1778251193841,28.37,80244.64,298.1,0.40303,0.00038,13.81743]
[1778251193865,28.37,80244.64,298.1,0.40303,0.00038,13.81743]
[1778251194021,28.37,80244.64,298.1,0.40303,0.00038,13.81743]
[1778251194355,28.36,80252.93,298.1,0.40621,0.00038,13.84619]
[1778251195594,28.36,80257.47,298.1,0.40794,0.00038,13.86155]
[1778251195737,28.36,80257.47,298.1,0.40794,0.00038,13.86155]
[1778251195738,28.36,80257.47,298.1,0.40794,0.00038,13.86155]
[1778251195868,28.36,80257.47,298.1,0.40794,0.00038,13.86155]
[1778251196034,28.36,80257.47,298.1,0.40794,0.00038,13.86155]
[1778251196038,28.36,80257.47,298.1,0.40794,0.00038,13.86155]
[1778251196081,28.36,80257.47,298.1,0.40794,0.00038,13.86155]
[1778251196261,28.36,80257.47,298.1,0.40794,0.00038,13.86155]
[1778251197176,28.36,80257.01,298.1,0.40776,0.00038,13.85997]
[1778251197429,28.36,80251.98,298.1,0.40583,0.00038,13.84284]
[1778251198039,28.36,80251.98,298.1,0.40583,0.00038,13.84284]
[1778251198282,28.36,80247.37,298.1,0.40406,0.00038,13.82686]
[1778251201215,28.36,80247.69,298.1,0.40418,0.00038,13.82794]
[1778251201216,28.36,80247.69,298.1,0.40418,0.00038,13.82794]
[1778251201223,28.36,80247.69,298.1,0.40418,0.00038,13.82794]
[1778251201423,28.36,80250.54,298.1,0.40527,0.00038,13.8378]
[1778251201767,28.36,80250.54,298.1,0.40527,0.00038,13.8378]
[1778251202288,28.36,80250.54,298.1,0.40527,0.00038,13.8378]
[1778251202482,28.36,80250.54,298.1,0.40527,0.00038,13.8378]
[1778251203244,28.36,80251.51,298.1,0.40564,0.00038,13.84112]
[1778251203247,28.36,80251.51,298.1,0.40564,0.00038,13.84112]
[1778251203255,28.36,80251.51,298.1,0.40564,0.00038,13.84112]
[1778251203297,28.36,80251.51,298.1,0.40564,0.00038,13.84112]
[1778251204219,28.36,80248.97,298.1,0.40466,0.00038,13.83232]
[1778251204220,28.36,80248.97,298.1,0.40466,0.00038,13.83232]
[1778251206374,28.36,80246.84,298.1,0.40384,0.00038,13.82486]
[1778251208352,28.35,80251.83,298.1,0.40575,0.00038,13.8421]
[1778251208690,28.35,80251.83,298.1,0.40575,0.00038,13.8421]
[1778251208799,28.35,80251.83,298.1,0.40575,0.00038,13.8421]
[1778251209159,28.35,80251.83,298.1,0.40575,0.00038,13.8421]
[1778251210238,28.35,80255.13,298.1,0.40701,0.00038,13.85334]
[1778251210627,28.35,80255.13,298.1,0.40701,0.00038,13.85334]
[1778251211311,28.35,80254.31,298.1,0.40669,0.00038,13.85053]
[1778251211522,28.35,80254.31,298.1,0.40669,0.00038,13.85053]
[1778251211623,28.35,80249.83,298.1,0.40497,0.00038,13.83512]
[1778251212383,28.35,80241.57,298.1,0.40181,0.00038,13.80607]
[1778251213293,28.35,80241.57,298.1,0.40181,0.00038,13.80607]
[1778251214729,28.35,80236.9,298.1,0.40002,0.00038,13.78924]
[1778251215286,28.35,80236.9,298.1,0.40002,0.00038,13.78924]
[1778251215308,28.35,80236.9,298.1,0.40002,0.00038,13.78924]
[1778251215721,28.35,80234.22,298.1,0.39899,0.00038,13.77947]
[1778251215808,28.35,80234.22,298.1,0.39899,0.00038,13.77947]
[1778251215860,28.35,80234.22,298.1,0.39899,0.00038,13.77947]
[1778251218744,28.35,80235.16,298.1,0.39935,0.00038,13.78287]
[1778251218955,28.35,80235.16,298.1,0.39935,0.00038,13.78287]
[1778251219042,28.35,80235.16,298.1,0.39935,0.00038,13.78287]
[1778251219240,28.35,80235.16,298.1,0.39935,0.00038,13.78287]
[1778251219439,28.35,80242.25,298.1,0.40206,0.00038,13.8084]
[1778251219745,28.35,80242.25,298.1,0.40206,0.00038,13.8084]
[1778251220446,28.35,80249.58,298.1,0.40486,0.00038,13.83411]
[1778251220762,28.35,80249.58,298.1,0.40486,0.00038,13.83411]
[1778251221257,28.35,80249.58,298.1,0.40486,0.00038,13.83411]
[1778251221397,28.35,80249.58,298.1,0.40486,0.00038,13.83411]
[1778251221421,28.35,80249.58,298.1,0.40486,0.00038,13.83411]
[1778251221547,28.35,80249.58,298.1,0.40486,0.00038,13.83411]
[1778251221594,28.34,80249.76,298.1,0.40492,0.00038,13.8347]
[1778251222674,28.34,80252.46,298.1,0.40595,0.00038,13.84399]
[1778251223478,28.34,80252.46,298.1,0.40595,0.00038,13.84399]
[1778251223782,28.34,80254.27,298.1,0.40665,0.00038,13.85015]
[1778251224094,28.34,80254.27,298.1,0.40665,0.00038,13.85015]
[1778251224118,28.34,80254.27,298.1,0.40665,0.00038,13.85015]
[1778251224251,28.34,80254.27,298.1,0.40665,0.00038,13.85015]
[1778251224266,28.34,80254.27,298.1,0.40665,0.00038,13.85015]
[1778251224369,28.34,80254.27,298.1,0.40665,0.00038,13.85015]
[1778251224487,28.34,80254.27,298.1,0.40665,0.00038,13.85015]
[1778251224558,28.34,80246.98,298.1,0.40385,0.00038,13.82495]
[1778251225555,28.34,80246.98,298.1,0.40385,0.00038,13.82495]
[1778251225627,28.34,80246.98,298.1,0.40385,0.00038,13.82495]
[1778251225602,28.34,80243.53,298.1,0.40253,0.00038,13.81278]
[1778251226597,28.34,80243.53,298.1,0.40253,0.00038,13.81278]
[1778251226617,28.34,80243.53,298.1,0.40253,0.00038,13.81278]
[1778251226488,28.34,80238.85,298.1,0.40073,0.00038,13.79604]
[1778251226799,28.34,80238.85,298.1,0.40073,0.00038,13.79604]
[1778251227850,28.34,80235.8,298.1,0.39957,0.00038,13.78498]
[1778251228502,28.34,80231.2,298.1,0.39781,0.00038,13.76809]
[1778251228784,28.34,80231.2,298.1,0.39781,0.00038,13.76809]
[1778251229997,28.34,80233.38,298.1,0.39864,0.00038,13.77612]
[1778251230565,28.34,80233.38,298.1,0.39864,0.00038,13.77612]
[1778251230516,28.34,80238.99,298.1,0.40078,0.00038,13.79651]
[1778251232453,28.34,80240.96,298.1,0.40149,0.00038,13.79649]
[1778251233648,28.34,80240.64,298.1,0.40136,0.00038,13.79533]
[1778251234089,28.34,80239.86,298.1,0.40106,0.00038,13.79251]
[1778251235543,28.34,80237.66,298.1,0.40022,0.00038,13.78457]
[1778251235667,28.34,80241.23,298.1,0.40158,0.00038,13.7974]
[1778251238572,28.34,80237.23,298.1,0.40005,0.00038,13.78295]
[1778251239089,28.34,80237.23,298.1,0.40005,0.00038,13.78295]
[1778251239091,28.34,80237.23,298.1,0.40005,0.00038,13.78295]
[1778251239430,28.34,80237.23,298.1,0.40005,0.00038,13.78295]
[1778251239442,28.34,80237.23,298.1,0.40005,0.00038,13.78295]
[1778251239457,28.34,80237.23,298.1,0.40005,0.00038,13.78295]
[1778251239594,28.34,80230.84,298.1,0.39761,0.00038,13.75953]
[1778251239712,28.34,80230.84,298.1,0.39761,0.00038,13.75953]
[1778251239727,28.34,80230.84,298.1,0.39761,0.00038,13.75953]
[1778251239807,28.34,80230.84,298.1,0.39761,0.00038,13.75953]
[1778251239953,28.34,80230.84,298.1,0.39761,0.00038,13.75953]
[1778251240286,28.34,80230.84,298.1,0.39761,0.00038,13.75953]
[1778251240586,28.33,80220.59,298.1,0.3937,0.00038,13.72085]
[1778251241593,28.33,80216.25,298.1,0.39204,0.00038,13.70408]
[1778251241975,28.33,80216.25,298.1,0.39204,0.00038,13.70408]
[1778251242042,28.33,80216.25,298.1,0.39204,0.00038,13.70408]
[1778251242600,28.33,80212.02,298.1,0.39043,0.00038,13.68752]
[1778251243950,28.33,80210.24,298.1,0.38976,0.00038,13.68048]
[1778251244614,28.33,80209.76,298.1,0.38957,0.00038,13.67856]
[1778251245383,28.33,80209.76,298.1,0.38957,0.00038,13.67856]
[1778251250656,28.33,80207.02,298.1,0.38853,0.00038,13.66758]
[1778251255666,28.33,80204.46,298.1,0.38755,0.00038,13.65727]
[1778251256528,28.33,80204.46,298.1,0.38755,0.00038,13.65727]
[1778251256629,28.33,80204.58,298.1,0.3876,0.00038,13.65775]
[1778251257395,28.33,80204.58,298.1,0.3876,0.00038,13.65775]
[1778251258020,28.33,80205.07,298.1,0.38778,0.00038,13.6597]
[1778251259551,28.33,80202.83,298.1,0.38693,0.00038,13.65063]
[1778251262261,28.33,80206.75,298.1,0.38841,0.00038,13.66633]
[1778251266268,28.32,80202.98,298.1,0.38697,0.00038,13.65104]
[1778251271337,28.32,80204.68,298.1,0.3876,0.00038,13.65782]
[1778251272475,28.32,80205.16,298.1,0.38778,0.00038,13.65973]
[1778251273577,28.32,80204.48,298.1,0.38752,0.00038,13.65697]
[1778251273678,28.32,80208.11,298.1,0.3889,0.00038,13.67151]
[1778251274452,28.32,80208.11,298.1,0.3889,0.00038,13.67151]
[1778251279200,28.32,80209.13,298.1,0.38927,0.00038,13.67546]
[1778251279305,28.32,80209.13,298.1,0.38927,0.00038,13.67546]
[1778251280241,28.32,80203.22,298.1,0.38702,0.00038,13.65165]
[1778251281078,28.32,80203.22,298.1,0.38702,0.00038,13.65165]
[1778251281304,28.32,80202.12,298.1,0.3866,0.00038,13.64716]
[1778251283686,28.31,80198.95,298.1,0.3854,0.00038,13.63419]
[1778251283615,28.31,80195.19,298.1,0.38398,0.00038,13.61866]
[1778251283868,28.31,80195.19,298.1,0.38398,0.00038,13.61866]
[1778251284142,28.31,80191.43,298.1,0.38255,0.00038,13.60297]
[1778251286161,28.31,80189.54,298.1,0.38184,0.00038,13.59499]
[1778251286423,28.31,80185.54,298.1,0.38033,0.00038,13.57802]
[1778251286779,28.31,80185.54,298.1,0.38033,0.00038,13.57802]
[1778251286819,28.31,80185.54,298.1,0.38033,0.00038,13.57802]
[1778251287477,28.31,80185.54,298.1,0.38033,0.00038,13.57802]
[1778251287482,28.31,80185.54,298.1,0.38033,0.00038,13.57802]
[1778251288371,28.31,80186.57,298.1,0.38071,0.00038,13.58238]
[1778251288375,28.31,80186.57,298.1,0.38071,0.00038,13.58238]
[1778251288629,28.31,80193.26,298.1,0.38324,0.00038,13.61053]
[1778251289313,28.31,80193.26,298.1,0.38324,0.00038,13.61053]
[1778251289620,28.31,80196.72,298.1,0.38454,0.00038,13.62487]
[1778251290767,28.31,80199.19,298.1,0.38548,0.00038,13.63502]
[1778251294059,28.31,80203.08,298.1,0.38689,0.00038,13.6437]
[1778251294148,28.31,80203.08,298.1,0.38689,0.00038,13.6437]
[1778251294934,28.31,80200.79,298.1,0.38602,0.00038,13.63435]
[1778251295708,28.31,80200.79,298.1,0.38602,0.00038,13.63435]
[1778251300935,28.31,80202.44,298.1,0.38663,0.00038,13.64091]
[1778251301010,28.31,80206.11,298.1,0.38802,0.00038,13.65575]
[1778251301869,28.31,80206.11,298.1,0.38802,0.00038,13.65575]
[1778251301975,28.31,80206.11,298.1,0.38802,0.00038,13.65575]
[1778251302006,28.31,80206.11,298.1,0.38802,0.00038,13.65575]
[1778251302312,28.3,80207.51,298.1,0.38855,0.00038,13.66133]
[1778251302979,28.3,80207.51,298.1,0.38855,0.00038,13.66133]
[1778251303492,28.3,80214.58,298.1,0.39124,0.00038,13.6893]
[1778251306282,28.3,80215.16,298.1,0.39145,0.00038,13.69154]
[1778251306287,28.3,80215.16,298.1,0.39145,0.00038,13.69154]
[1778251306360,28.3,80213.54,298.1,0.39083,0.00038,13.68514]
[1778251308267,28.3,80213.6,298.1,0.39086,0.00038,13.68537]
[1778251309066,28.3,80218.45,298.1,0.3927,0.00038,13.70428]
[1778251310605,28.3,80218.45,298.1,0.3927,0.00038,13.70428]
[1778251312050,28.3,80216.95,298.1,0.39213,0.00038,13.69843]
[1778251312280,28.3,80216.95,298.1,0.39213,0.00038,13.69843]
[1778251312567,28.3,80216.95,298.1,0.39213,0.00038,13.69843]
[1778251312685,28.3,80216.95,298.1,0.39213,0.00038,13.69843]
[1778251312688,28.3,80216.95,298.1,0.39213,0.00038,13.69843]
[1778251312726,28.3,80212.24,298.1,0.39033,0.00038,13.67997]
[1778251313697,28.3,80212.24,298.1,0.39033,0.00038,13.67997]
[1778251313701,28.3,80205.81,298.1,0.38789,0.00038,13.65432]
[1778251313844,28.3,80205.81,298.1,0.38789,0.00038,13.65432]
[1778251313921,28.3,80205.81,298.1,0.38789,0.00038,13.65432]
[1778251314671,28.3,80198.86,298.1,0.38525,0.00038,13.62602]
[1778251315596,28.3,80198.86,298.1,0.38525,0.00038,13.62602]
[1778251316020,28.3,80196.05,298.1,0.38418,0.00038,13.61441]
[1778251317472,28.3,80197.76,298.1,0.38483,0.00038,13.62148]
[1778251320011,28.3,80193.9,298.1,0.38337,0.00038,13.60544]
[1778251322151,28.3,80193.52,298.1,0.38322,0.00038,13.60385]
[1778251322270,28.3,80193.52,298.1,0.38322,0.00038,13.60385]
[1778251323165,28.3,80189.75,298.1,0.38179,0.00038,13.58802]
[1778251324189,28.3,80189.75,298.1,0.38179,0.00038,13.58802]
[1778251325560,28.3,80189.34,298.1,0.38164,0.00038,13.58627]
[1778251326415,28.3,80188.37,298.1,0.38127,0.00038,13.58216]
[1778251330202,28.3,80188.32,298.1,0.38125,0.00038,13.58195]
[1778251332629,28.3,80190.62,298.1,0.38212,0.00038,13.59168]
[1778251332761,28.3,80190.62,298.1,0.38212,0.00038,13.59168]
[1778251335359,28.3,80188.17,298.1,0.3812,0.00038,13.58132]
[1778251335659,28.3,80188.17,298.1,0.3812,0.00038,13.58132]
[1778251336364,28.3,80186.94,298.1,0.38073,0.00038,13.57609]
[1778251336573,28.3,80186.94,298.1,0.38073,0.00038,13.57609]
[1778251336651,28.3,80193.75,298.1,0.38331,0.00038,13.60481]
[1778251338632,28.3,80195.29,298.1,0.38389,0.00038,13.61123]
[1778251338716,28.3,80195.29,298.1,0.38389,0.00038,13.61123]
[1778251338720,28.3,80195.29,298.1,0.38389,0.00038,13.61123]
[1778251338855,28.3,80197.07,298.1,0.38457,0.00038,13.6186]
[1778251339225,28.3,80197.07,298.1,0.38457,0.00038,13.6186]
[1778251339728,28.3,80202.63,298.1,0.38667,0.00038,13.6414]
[1778251339952,28.3,80202.63,298.1,0.38667,0.00038,13.6414]
[1778251340516,28.3,80202.63,298.1,0.38667,0.00038,13.6414]
[1778251340530,28.3,80202.63,298.1,0.38667,0.00038,13.6414]
[1778251340587,28.3,80211.09,298.1,0.38989,0.00038,13.67537]
[1778251341110,28.3,80211.09,298.1,0.38989,0.00038,13.67537]
[1778251341597,28.3,80206.55,298.1,0.38816,0.00038,13.65723]
[1778251341854,28.3,80206.55,298.1,0.38816,0.00038,13.65723]
[1778251341861,28.3,80206.55,298.1,0.38816,0.00038,13.65723]
[1778251342464,28.3,80199.29,298.1,0.3854,0.00038,13.62771]
[1778251343252,28.3,80199.29,298.1,0.3854,0.00038,13.62771]
[1778251345286,28.3,80197.01,298.1,0.38454,0.00038,13.61828]
[1778251345289,28.3,80197.01,298.1,0.38454,0.00038,13.61828]
[1778251346121,28.3,80196.5,298.1,0.38434,0.00038,13.61616]
[1778251348179,28.3,80197.46,298.1,0.3847,0.00038,13.62011]
[1778251349364,28.3,80197.18,298.1,0.3846,0.00038,13.61894]
[1778251349379,28.3,80197.18,298.1,0.3846,0.00038,13.61894]
[1778251349384,28.3,80197.18,298.1,0.3846,0.00038,13.61894]
[1778251350782,28.3,80199.91,298.1,0.38563,0.00038,13.63016]
[1778251351813,28.29,80199.32,298.1,0.38535,0.00038,13.62056]
[1778251352703,28.29,80200.23,298.1,0.38569,0.00038,13.6243]
[1778251355471,28.3,80203.68,298.1,0.387,0.00038,13.63838]
[1778251355735,28.3,80203.77,298.1,0.38704,0.00038,13.63875]
[1778251355873,28.3,80203.77,298.1,0.38704,0.00038,13.63875]
[1778251356274,28.3,80203.77,298.1,0.38704,0.00038,13.63875]
[1778251356505,28.3,80209.6,298.1,0.38925,0.00038,13.66218]
[1778251356872,28.3,80209.6,298.1,0.38925,0.00038,13.66218]
[1778251357409,28.3,80214.35,298.1,0.39106,0.00038,13.68096]
[1778251358260,28.3,80214.35,298.1,0.39106,0.00038,13.68096]
[1778251358923,28.3,80213.62,298.1,0.39079,0.00038,13.6781]
[1778251362889,28.29,80215.43,298.1,0.39147,0.00038,13.68516]
[1778251368487,28.29,80216.24,298.1,0.39178,0.00038,13.68827]
[1778251370444,28.29,80213.99,298.1,0.39092,0.00038,13.67946]
[1778251371889,28.29,80213.34,298.1,0.39067,0.00038,13.6769]
[1778251372070,28.29,80213.34,298.1,0.39067,0.00038,13.6769]
[1778251372515,28.29,80207.39,298.1,0.3884,0.00038,13.65325]
[1778251373522,28.29,80202.17,298.1,0.38642,0.00038,13.63215]
[1778251375536,28.29,80196.47,298.1,0.38426,0.00038,13.60877]
[1778251377243,28.29,80196.65,298.1,0.38433,0.00038,13.60955]
[1778251377324,28.29,80196.65,298.1,0.38433,0.00038,13.60955]
[1778251377500,28.29,80196.65,298.1,0.38433,0.00038,13.60955]
[1778251377747,28.3,80193.65,298.1,0.3832,0.00038,13.5971]
[1778251379778,28.3,80188.49,298.1,0.38125,0.00038,13.57541]
[1778251382065,28.3,80188.88,298.1,0.3814,0.00038,13.57713]
[1778251382587,28.3,80190.1,298.1,0.38187,0.00038,13.58231]
[1778251383175,28.3,80190.1,298.1,0.38187,0.00038,13.58231]
[1778251383179,28.3,80190.1,298.1,0.38187,0.00038,13.58231]
[1778251383250,28.3,80190.1,298.1,0.38187,0.00038,13.58231]
[1778251383594,28.3,80189.38,298.1,0.3816,0.00038,13.57929]
[1778251384131,28.3,80189.38,298.1,0.3816,0.00038,13.57929]
[1778251384133,28.3,80189.38,298.1,0.3816,0.00038,13.57929]
[1778251384601,28.3,80188.35,298.1,0.3812,0.00038,13.5749]
[1778251386927,28.3,80188.58,298.1,0.38129,0.00038,13.57583]
[1778251388254,28.3,80189.3,298.1,0.38156,0.00038,13.57886]
[1778251389258,28.3,80190.32,298.1,0.38194,0.00038,13.58314]
[1778251389260,28.3,80190.32,298.1,0.38194,0.00038,13.58314]
[1778251390847,28.29,80194.53,298.1,0.38353,0.00038,13.60074]
[1778251391777,28.29,80198.11,298.1,0.38488,0.00038,13.61555]
[1778251393253,28.29,80196.22,298.1,0.38416,0.00038,13.6077]
[1778251393353,28.29,80196.22,298.1,0.38416,0.00038,13.6077]
[1778251394098,28.29,80193.73,298.1,0.38322,0.00038,13.5973]
[1778251394100,28.29,80193.73,298.1,0.38322,0.00038,13.5973]
[1778251395887,28.29,80192.58,298.1,0.38278,0.00038,13.59243]
[1778251395891,28.29,80192.58,298.1,0.38278,0.00038,13.59243]
[1778251397921,28.29,80195.12,298.1,0.38373,0.00038,13.60299]
[1778251398171,28.29,80195.12,298.1,0.38373,0.00038,13.60299]
[1778251398261,28.29,80195.12,298.1,0.38373,0.00038,13.60299]
[1778251398265,28.29,80195.12,298.1,0.38373,0.00038,13.60299]
[1778251398699,28.29,80192.9,298.1,0.38289,0.00038,13.59368]
[1778251399845,28.29,80189.41,298.1,0.38157,0.00038,13.57896]
[1778251400433,28.29,80189.41,298.1,0.38157,0.00038,13.57896]
[1778251400713,28.29,80186.7,298.1,0.38054,0.00038,13.56741]
[1778251400964,28.29,80186.7,298.1,0.38054,0.00038,13.56741]
[1778251400974,28.29,80186.7,298.1,0.38054,0.00038,13.56741]
[1778251401470,28.29,80186.7,298.1,0.38054,0.00038,13.56741]
[1778251401615,28.29,80186.7,298.1,0.38054,0.00038,13.56741]
[1778251401638,28.29,80186.7,298.1,0.38054,0.00038,13.56741]
[1778251402697,28.29,80187.14,298.1,0.3807,0.00038,13.56925]
[1778251402727,28.29,80190.99,298.1,0.38215,0.00038,13.58553]
[1778251404071,28.29,80192.18,298.1,0.3826,0.00038,13.5905]
[1778251404741,28.28,80196.71,298.1,0.38432,0.00038,13.60936]
[1778251406425,28.28,80199.75,298.1,0.38546,0.00038,13.62186]
[1778251406429,28.28,80199.75,298.1,0.38546,0.00038,13.62186]
[1778251406476,28.28,80199.75,298.1,0.38546,0.00038,13.62186]
[1778251406755,28.28,80200.84,298.1,0.38587,0.00038,13.62628]
[1778251407337,28.28,80200.84,298.1,0.38587,0.00038,13.62628]
[1778251408442,28.28,80198.15,298.1,0.38485,0.00038,13.61518]
[1778251408769,28.28,80193.81,298.1,0.3832,0.00038,13.59711]
[1778251409776,28.28,80188.82,298.1,0.38131,0.00038,13.57606]
[1778251411480,28.28,80188.54,298.1,0.3812,0.00038,13.57484]
[1778251411484,28.28,80188.54,298.1,0.3812,0.00038,13.57484]
[1778251416492,28.28,80189.57,298.1,0.38151,0.00038,13.57189]
[1778251421496,28.27,80188.45,298.1,0.38108,0.00038,13.56698]
[1778251421500,28.27,80188.45,298.1,0.38108,0.00038,13.56698]
[1778251426511,28.27,80193.71,298.1,0.38306,0.00038,13.58904]
[1778251426834,28.27,80193.71,298.1,0.38306,0.00038,13.58904]
[1778251426837,28.27,80193.71,298.1,0.38306,0.00038,13.58904]
[1778251426948,28.27,80193.02,298.1,0.38279,0.00038,13.58607]
[1778251427839,28.27,80194.67,298.1,0.38341,0.00038,13.59295]
[1778251428405,28.27,80200.72,298.1,0.3857,0.00038,13.61794]
[1778251429635,28.26,80204.52,298.1,0.38715,0.00038,13.63339]
[1778251431519,28.26,80204.72,298.1,0.38722,0.00038,13.63415]
[1778251431522,28.26,80204.72,298.1,0.38722,0.00038,13.63415]
[1778251433445,28.26,80204.44,298.1,0.38711,0.00038,13.63297]
[1778251436529,28.26,80203.96,298.1,0.38691,0.00038,13.63089]
[1778251440823,28.26,80204.95,298.1,0.38727,0.00038,13.63473]
[1778251441715,28.25,80205.61,298.1,0.38751,0.00038,13.63731]
[1778251441902,28.25,80206.44,298.1,0.38782,0.00038,13.64063]
[1778251443598,28.25,80208.92,298.1,0.38877,0.00038,13.6506]
[1778251443961,28.25,80212.11,298.1,0.38998,0.00038,13.66327]
[1778251445075,28.25,80212.49,298.1,0.39013,0.00038,13.66477]
[1778251445114,28.25,80212.49,298.1,0.39013,0.00038,13.66477]
[1778251445119,28.25,80212.49,298.1,0.39013,0.00038,13.66477]
[1778251445193,28.25,80212.49,298.1,0.39013,0.00038,13.66477]
[1778251445444,28.25,80212.96,298.1,0.3903,0.00038,13.66659]
[1778251446106,28.25,80220.35,298.1,0.39312,0.00038,13.69547]
[1778251447516,28.25,80220.35,298.1,0.39312,0.00038,13.69547]
[1778251447615,28.25,80220.35,298.1,0.39312,0.00038,13.69547]
[1778251451903,28.25,80220.12,298.1,0.39302,0.00038,13.6944]
[1778251455352,28.24,80220.74,298.1,0.39325,0.00038,13.69673]
[1778251457375,28.24,80221.57,298.1,0.39356,0.00038,13.69985]
[1778251458784,28.24,80216.55,298.1,0.39163,0.00038,13.68028]
[1778251461785,28.24,80213.93,298.1,0.39062,0.00038,13.66994]
[1778251462387,28.24,80213.83,298.1,0.39058,0.00038,13.66953]
[1778251462435,28.24,80218.21,298.1,0.39225,0.00038,13.68667]
[1778251464161,28.24,80222.32,298.1,0.39382,0.00038,13.70253]
[1778251466085,28.23,80222.2,298.1,0.39377,0.00038,13.70203]
[1778251467136,28.23,80221.09,298.1,0.39334,0.00038,13.69772]
[1778251468797,28.23,80218.02,298.1,0.39216,0.00038,13.68575]
[1778251468987,28.23,80218.36,298.1,0.39229,0.00038,13.68704]
[1778251468989,28.23,80218.36,298.1,0.39229,0.00038,13.68704]
[1778251469748,28.23,80222.59,298.1,0.3939,0.00038,13.70335]
[1778251470097,28.23,80222.59,298.1,0.3939,0.00038,13.70335]
[1778251470101,28.23,80222.59,298.1,0.3939,0.00038,13.70335]
[1778251470836,28.23,80222.66,298.1,0.39393,0.00038,13.70361]
[1778251471227,28.23,80222.66,298.1,0.39393,0.00038,13.70361]
[1778251471231,28.23,80222.66,298.1,0.39393,0.00038,13.70361]
[1778251473986,28.23,80220.63,298.1,0.3931,0.00038,13.68864]
[1778251474821,28.23,80220.63,298.1,0.3931,0.00038,13.68864]
[1778251475539,28.23,80218.1,298.1,0.39212,0.00038,13.67879]
[1778251476480,28.23,80216.36,298.1,0.39146,0.00038,13.67196]
[1778251477276,28.23,80215.83,298.1,0.39125,0.00038,13.66987]
[1778251482334,28.23,80213.7,298.1,0.39043,0.00038,13.66143]
[1778251482568,28.23,80213.67,298.1,0.39042,0.00038,13.66131]
[1778251484302,28.23,80209.9,298.1,0.38898,0.00038,13.6463]
[1778251489336,28.23,80209.32,298.1,0.38876,0.00038,13.64397]
[1778251491409,28.23,80210.19,298.1,0.38909,0.00038,13.64745]
[1778251491504,28.22,80211.25,298.1,0.38949,0.00038,13.65167]
[1778251494888,28.22,80206.49,298.1,0.38768,0.00038,13.63257]
[1778251497327,28.23,80204.77,298.1,0.38702,0.00038,13.62562]
[1778251497392,28.23,80204.95,298.1,0.38709,0.00038,13.62636]
[1778251500820,28.23,80209.13,298.1,0.38869,0.00038,13.64324]
[1778251502385,28.23,80209.38,298.1,0.38878,0.00038,13.64425]
[1778251506196,28.23,80205.76,298.1,0.3874,0.00038,13.62963]
[1778251510251,28.23,80205.76,298.1,0.3874,0.00038,13.62963]
[1778251510253,28.23,80205.76,298.1,0.3874,0.00038,13.62963]
[1778251514202,28.23,80205.53,298.1,0.38731,0.00038,13.62869]
[1778251519221,28.22,80200.8,298.1,0.38551,0.00038,13.60936]
[1778251519411,28.22,80200.8,298.1,0.38551,0.00038,13.60936]
[1778251519826,28.22,80200.6,298.1,0.38543,0.00038,13.60854]
[1778251520396,28.22,80200.6,298.1,0.38543,0.00038,13.60854]
[1778251520569,28.22,80191.86,298.1,0.38211,0.00038,13.57211]
[1778251522856,28.22,80188.2,298.1,0.38072,0.00038,13.55655]
[1778251524070,28.22,80187.57,298.1,0.38048,0.00038,13.55386]
[1778251527777,28.22,80186.77,298.1,0.38018,0.00038,13.55044]
[1778251527801,28.22,80186.77,298.1,0.38018,0.00038,13.55044]
[1778251527975,28.22,80187.74,298.1,0.38055,0.00038,13.55459]
[1778251528732,28.22,80187.74,298.1,0.38055,0.00038,13.55459]
[1778251528868,28.22,80177.5,298.1,0.37666,0.00038,13.51017]
[1778251529632,28.22,80165.93,298.1,0.37229,0.00038,13.45846]
[1778251530424,28.22,80165.93,298.1,0.37229,0.00038,13.45846]
[1778251530496,28.22,80165.93,298.1,0.37229,0.00038,13.45846]
[1778251530860,28.22,80163.5,298.1,0.37138,0.00038,13.4474]
[1778251531491,28.22,80163.5,298.1,0.37138,0.00038,13.4474]
[1778251531940,28.22,80166.56,298.1,0.37247,0.00038,13.45407]
[1778251532653,28.22,80172.07,298.1,0.37455,0.00038,13.47883]
[1778251533737,28.22,80172.07,298.1,0.37455,0.00038,13.47883]
[1778251533742,28.22,80172.07,298.1,0.37455,0.00038,13.47883]
[1778251533959,28.22,80172.07,298.1,0.37455,0.00038,13.47883]
[1778251533965,28.22,80177.46,298.1,0.37658,0.00038,13.50269]
[1778251534683,28.22,80177.46,298.1,0.37658,0.00038,13.50269]
[1778251534896,28.22,80177.46,298.1,0.37658,0.00038,13.50269]
[1778251534960,28.22,80177.86,298.1,0.37673,0.00038,13.5044]
[1778251536288,28.22,80179.31,298.1,0.37728,0.00038,13.51075]
[1778251537928,28.22,80180.75,298.1,0.37782,0.00038,13.51702]
[1778251540063,28.22,80181.0,298.1,0.37791,0.00038,13.51803]
[1778251540086,28.22,80181.0,298.1,0.37791,0.00038,13.51803]
[1778251540869,28.22,80181.0,298.1,0.37791,0.00038,13.51803]
[1778251540898,28.22,80183.1,298.1,0.3787,0.00038,13.52714]
[1778251540987,28.22,80183.1,298.1,0.3787,0.00038,13.52714]
[1778251545890,28.22,80181.93,298.1,0.37825,0.00038,13.52198]
[1778251549626,28.22,80181.92,298.1,0.37824,0.00038,13.52188]
[1778251554151,28.21,80181.62,298.1,0.37812,0.00038,13.52049]
[1778251558412,28.21,80176.09,298.1,0.37602,0.00038,13.4962]
[1778251559122,28.21,80176.57,298.1,0.3762,0.00038,13.49831]
[1778251559881,28.21,80176.57,298.1,0.3762,0.00038,13.49831]
[1778251559969,28.21,80176.71,298.1,0.37625,0.00038,13.49891]
[1778251560851,28.21,80172.28,298.1,0.37458,0.00038,13.47922]
[1778251562633,28.21,80171.68,298.1,0.37435,0.00038,13.47654]
[1778251565143,28.21,80166.92,298.1,0.37255,0.00038,13.45508]
[1778251565997,28.21,80166.92,298.1,0.37255,0.00038,13.45508]
[1778251570738,28.21,80171.27,298.1,0.37418,0.00038,13.47455]
[1778251570764,28.21,80171.27,298.1,0.37418,0.00038,13.47455]
[1778251570947,28.21,80171.27,298.1,0.37418,0.00038,13.47455]
[1778251571830,28.21,80170.85,298.1,0.37402,0.00038,13.47263]
[1778251571833,28.21,80170.85,298.1,0.37402,0.00038,13.47263]
[1778251571928,28.21,80182.37,298.1,0.37838,0.00038,13.52349]
[1778251572070,28.21,80182.37,298.1,0.37838,0.00038,13.52349]
[1778251572698,28.21,80182.37,298.1,0.37838,0.00038,13.52349]
[1778251573033,28.21,80185.5,298.1,0.37957,0.00038,13.53702]
[1778251573035,28.21,80185.5,298.1,0.37957,0.00038,13.53702]
[1778251573898,28.21,80185.5,298.1,0.37957,0.00038,13.53702]
[1778251573942,28.21,80188.61,298.1,0.38075,0.00038,13.55035]
[1778251575468,28.21,80189.04,298.1,0.38091,0.00038,13.55216]
[1778251575958,28.21,80189.04,298.1,0.38091,0.00038,13.55216]
[1778251575956,28.21,80193.24,298.1,0.3825,0.00038,13.56994]
[1778251576963,28.21,80192.6,298.1,0.38226,0.00038,13.56722]
[1778251577259,28.21,80192.6,298.1,0.38226,0.00038,13.56722]
[1778251577474,28.21,80192.6,298.1,0.38226,0.00038,13.56722]
[1778251578449,28.21,80193.97,298.1,0.38277,0.00038,13.57296]
[1778251579478,28.21,80194.11,298.1,0.38283,0.00038,13.57352]
[1778251580080,28.2,80193.35,298.1,0.38253,0.00038,13.5703]
[1778251580732,28.2,80193.35,298.1,0.38253,0.00038,13.5703]
[1778251580991,28.2,80192.46,298.1,0.38219,0.00038,13.56652]
[1778251581114,28.2,80192.46,298.1,0.38219,0.00038,13.56652]
[1778251581149,28.2,80192.46,298.1,0.38219,0.00038,13.56652]
[1778251582192,28.2,80191.31,298.1,0.38175,0.00038,13.56162]
[1778251582244,28.2,80191.31,298.1,0.38175,0.00038,13.56162]
[1778251584128,28.2,80186.52,298.1,0.37993,0.00038,13.54112]
[1778251585660,28.2,80182.32,298.1,0.37833,0.00038,13.52294]
[1778251589022,28.2,80181.94,298.1,0.37818,0.00038,13.52126]
[1778251590539,28.2,80181.84,298.1,0.37814,0.00038,13.52081]
[1778251593566,28.2,80187.08,298.1,0.38007,0.00038,13.53621]
[1778251596735,28.2,80189.08,298.1,0.38082,0.00038,13.54472]
[1778251597647,28.2,80189.75,298.1,0.38108,0.00038,13.54756]
[1778251597651,28.2,80189.75,298.1,0.38108,0.00038,13.54756]
[1778251597748,28.2,80189.05,298.1,0.38081,0.00038,13.54454]
[1778251602846,28.2,80186.28,298.1,0.37976,0.00038,13.5327]
[1778251602906,28.2,80186.28,298.1,0.37976,0.00038,13.5327]
[1778251603068,28.2,80186.27,298.1,0.37976,0.00038,13.53267]
[1778251604267,28.2,80184.8,298.1,0.3792,0.00038,13.52635]
[1778251604936,28.2,80188.85,298.1,0.38074,0.00038,13.54374]
[1778251605242,28.2,80188.85,298.1,0.38074,0.00038,13.54374]
[1778251605265,28.2,80188.85,298.1,0.38074,0.00038,13.54374]
[1778251605354,28.2,80188.85,298.1,0.38074,0.00038,13.54374]
[1778251605667,28.2,80188.85,298.1,0.38074,0.00038,13.54374]
[1778251606036,28.2,80191.1,298.1,0.38159,0.00038,13.55333]
[1778251607425,28.2,80193.81,298.1,0.38262,0.00038,13.56478]
[1778251607427,28.2,80193.81,298.1,0.38262,0.00038,13.56478]
[1778251611464,28.2,80193.13,298.1,0.38237,0.00038,13.56192]
[1778251611501,28.2,80193.13,298.1,0.38237,0.00038,13.56192]
[1778251611638,28.2,80198.54,298.1,0.38443,0.00038,13.58455]
[1778251612210,28.2,80204.76,298.1,0.3868,0.00038,13.61014]
[1778251614743,28.2,80207.36,298.1,0.38779,0.00038,13.62064]
[1778251614844,28.2,80207.14,298.1,0.3877,0.00038,13.61973]
[1778251618980,28.2,80211.45,298.1,0.38935,0.00038,13.63704]
[1778251619611,28.2,80211.45,298.1,0.38935,0.00038,13.63704]
[1778251621190,28.2,80213.25,298.1,0.39003,0.00038,13.6442]
[1778251621223,28.2,80213.25,298.1,0.39003,0.00038,13.6442]
[1778251621336,28.2,80213.25,298.1,0.39003,0.00038,13.6442]
[1778251622298,28.2,80214.19,298.1,0.39039,0.00038,13.64793]
[1778251622621,28.2,80220.52,298.1,0.39282,0.00038,13.67273]
[1778251623467,28.2,80220.52,298.1,0.39282,0.00038,13.67273]
[1778251623479,28.2,80220.52,298.1,0.39282,0.00038,13.67273]
[1778251624019,28.2,80220.52,298.1,0.39282,0.00038,13.67273]
[1778251624030,28.2,80220.52,298.1,0.39282,0.00038,13.67273]
[1778251624047,28.2,80220.52,298.1,0.39282,0.00038,13.67273]
[1778251624035,28.2,80221.08,298.1,0.39303,0.00038,13.67489]
[1778251624272,28.2,80221.08,298.1,0.39303,0.00038,13.67489]
[1778251624274,28.2,80221.08,298.1,0.39303,0.00038,13.67489]
[1778251624286,28.2,80221.08,298.1,0.39303,0.00038,13.67489]
[1778251624536,28.2,80221.08,298.1,0.39303,0.00038,13.67489]
[1778251625025,28.2,80221.08,298.1,0.39303,0.00038,13.67489]
[1778251625029,28.2,80221.08,298.1,0.39303,0.00038,13.67489]
[1778251625031,28.2,80221.08,298.1,0.39303,0.00038,13.67489]
[1778251625036,28.2,80231.8,298.1,0.39715,0.00038,13.71567]
[1778251625462,28.2,80231.8,298.1,0.39715,0.00038,13.71567]
[1778251625878,28.2,80250.32,298.1,0.40429,0.00039,13.78269]
[1778251626188,28.2,80250.32,298.1,0.40429,0.00039,13.78269]
[1778251626191,28.2,80250.32,298.1,0.40429,0.00039,13.78269]
[1778251626540,28.2,80250.32,298.1,0.40429,0.00039,13.78269]
[1778251626594,28.2,80250.32,298.1,0.40429,0.00039,13.78269]
[1778251626986,28.2,80250.32,298.1,0.40429,0.00039,13.78269]
[1778251627036,28.19,80259.41,298.1,0.4078,0.00039,13.81396]
[1778251627425,28.19,80259.41,298.1,0.4078,0.00039,13.81396]
[1778251627465,28.19,80259.41,298.1,0.4078,0.00039,13.81396]
[1778251627501,28.19,80259.41,298.1,0.4078,0.00039,13.81396]
[1778251628070,28.19,80259.39,298.1,0.40779,0.00039,13.81387]
[1778251628864,28.19,80259.39,298.1,0.40779,0.00039,13.81387]
[1778251628873,28.19,80259.39,298.1,0.40779,0.00039,13.81387]
[1778251628902,28.19,80259.39,298.1,0.40779,0.00039,13.81387]
[1778251628913,28.19,80254.41,298.1,0.40586,0.00039,13.79683]
[1778251629893,28.19,80254.41,298.1,0.40586,0.00039,13.79683]
[1778251632303,28.19,80254.53,298.1,0.4059,0.00039,13.79718]
[1778251632933,28.19,80254.53,298.1,0.4059,0.00039,13.79718]
[1778251632960,28.19,80254.53,298.1,0.4059,0.00039,13.79718]
[1778251633046,28.19,80258.8,298.1,0.40755,0.00039,13.81177]
[1778251633150,28.19,80258.8,298.1,0.40755,0.00039,13.81177]
[1778251633357,28.19,80264.97,298.1,0.40994,0.00039,13.83246]
[1778251634695,28.19,80264.97,298.1,0.40994,0.00039,13.83246]
[1778251635236,28.19,80265.81,298.1,0.41026,0.00039,13.83519]
[1778251635341,28.19,80265.81,298.1,0.41026,0.00039,13.83519]
[1778251635482,28.19,80265.81,298.1,0.41026,0.00039,13.83519]
[1778251635570,28.19,80265.81,298.1,0.41026,0.00039,13.83519]
[1778251635783,28.19,80265.81,298.1,0.41026,0.00039,13.83519]
[1778251635813,28.19,80265.81,298.1,0.41026,0.00039,13.83519]
[1778251635967,28.19,80266.28,298.1,0.41044,0.00039,13.83673]
[1778251636905,28.19,80266.28,298.1,0.41044,0.00039,13.83673]
[1778251636908,28.19,80266.28,298.1,0.41044,0.00039,13.83673]
[1778251636911,28.19,80266.28,298.1,0.41044,0.00039,13.83673]
[1778251636944,28.19,80266.28,298.1,0.41044,0.00039,13.83673]
[1778251637006,28.19,80273.16,298.1,0.41311,0.00039,13.85909]
[1778251637472,28.19,80273.16,298.1,0.41311,0.00039,13.85909]
[1778251637834,28.19,80273.16,298.1,0.41311,0.00039,13.85909]
[1778251637877,28.19,80273.16,298.1,0.41311,0.00039,13.85909]
[1778251637891,28.19,80275.38,298.1,0.41397,0.00039,13.86617]
[1778251638447,28.19,80275.38,298.1,0.41397,0.00039,13.86617]
[1778251638560,28.19,80275.38,298.1,0.41397,0.00039,13.86617]
[1778251638661,28.19,80272.37,298.1,0.4128,0.00039,13.85653]
[1778251643032,28.19,80270.83,298.1,0.4122,0.00039,13.85156]
[1778251645781,28.19,80272.41,298.1,0.41281,0.00039,13.85666]
[1778251645782,28.19,80272.41,298.1,0.41281,0.00039,13.85666]
[1778251647911,28.19,80274.65,298.1,0.41368,0.00039,13.86383]
[1778251649469,28.19,80269.31,298.1,0.41161,0.00039,13.84663]
[1778251653724,28.19,80267.95,298.1,0.41104,0.00039,13.83513]
[1778251655253,28.19,80271.14,298.1,0.41228,0.00039,13.84551]
[1778251657187,28.19,80266.16,298.1,0.41034,0.00039,13.82926]
[1778251661244,28.19,80264.44,298.1,0.40969,0.00039,13.82363]
[1778251661877,28.19,80263.5,298.1,0.40932,0.00039,13.82051]
[1778251666236,28.19,80264.53,298.1,0.40972,0.00039,13.82396]
[1778251667023,28.19,80269.7,298.1,0.41173,0.00039,13.84095]
[1778251667595,28.19,80273.37,298.1,0.41315,0.00039,13.8528]
[1778251669651,28.19,80275.04,298.1,0.4138,0.00039,13.85812]
[1778251669895,28.19,80275.04,298.1,0.4138,0.00039,13.85812]
[1778251672998,28.19,80280.41,298.1,0.41589,0.00039,13.875]
[1778251678672,28.19,80282.38,298.1,0.41664,0.00039,13.88101]
[1778251683710,28.18,80283.06,298.1,0.41689,0.00039,13.88302]
[1778251688195,28.18,80284.44,298.1,0.41742,0.00039,13.8872]
[1778251688745,28.18,80288.92,298.1,0.41917,0.00039,13.90077]
[1778251690064,28.18,80288.92,298.1,0.41917,0.00039,13.90077]
[1778251692154,28.17,80286.87,298.1,0.41834,0.00039,13.89439]
[1778251694389,28.17,80286.92,298.1,0.41836,0.00039,13.89452]
[1778251696148,28.17,80285.77,298.1,0.41791,0.00039,13.891]
[1778251697017,28.17,80280.95,298.1,0.41603,0.00039,13.87615]
[1778251697808,28.17,80277.18,298.1,0.41456,0.00039,13.86433]
[1778251698815,28.17,80269.13,298.1,0.41143,0.00039,13.83847]
[1778251702126,28.17,80270.22,298.1,0.41186,0.00039,13.84204]
[1778251702140,28.17,80269.44,298.1,0.41155,0.00039,13.83951]
[1778251703043,28.17,80266.45,298.1,0.41039,0.00039,13.82969]
[1778251706107,28.17,80264.44,298.1,0.40961,0.00039,13.82303]
[1778251706999,28.17,80260.64,298.1,0.40814,0.00039,13.8103]
[1778251709094,28.17,80255.79,298.1,0.40626,0.00039,13.79378]
[1778251709892,28.17,80250.25,298.1,0.40412,0.00039,13.77454]
[1778251714960,28.17,80249.72,298.1,0.40387,0.00039,13.76564]
[1778251715935,28.17,80242.62,298.1,0.40113,0.00039,13.74036]
[1778251718073,28.17,80243.83,298.1,0.4016,0.00039,13.74474]
[1778251718272,28.17,80245.22,298.1,0.40214,0.00039,13.74975]
[1778251718275,28.17,80245.22,298.1,0.40214,0.00039,13.74975]
[1778251718955,28.17,80244.63,298.1,0.40191,0.00039,13.74764]
[1778251720339,28.17,80243.85,298.1,0.40161,0.00039,13.74484]
[1778251720344,28.17,80243.85,298.1,0.40161,0.00039,13.74484]
[1778251720969,28.17,80243.48,298.1,0.40147,0.00039,13.74352]
[1778251726004,28.17,80243.33,298.1,0.40141,0.00039,13.74302]
[1778251728499,28.17,80242.95,298.1,0.40127,0.00039,13.74167]
[1778251728554,28.17,80242.95,298.1,0.40127,0.00039,13.74167]
[1778251728736,28.17,80242.95,298.1,0.40127,0.00039,13.74167]
[1778251729025,28.17,80237.84,298.1,0.3993,0.00039,13.7231]
[1778251729405,28.17,80237.84,298.1,0.3993,0.00039,13.7231]
[1778251730652,28.17,80235.41,298.1,0.39836,0.00039,13.71414]
[1778251731059,28.17,80235.41,298.1,0.39836,0.00039,13.71414]
[1778251731149,28.17,80234.77,298.1,0.39811,0.00039,13.71178]
[1778251732721,28.17,80234.42,298.1,0.39798,0.00039,13.71048]
[1778251733053,28.17,80233.58,298.1,0.39766,0.00039,13.70737]
[1778251733884,28.17,80233.58,298.1,0.39766,0.00039,13.70737]
[1778251734115,28.17,80233.58,298.1,0.39766,0.00039,13.70737]
[1778251735067,28.18,80225.62,298.1,0.39459,0.00038,13.67735]
[1778251740103,28.18,80223.39,298.1,0.39375,0.00038,13.66892]
[1778251743030,28.18,80225.69,298.1,0.39464,0.00038,13.67779]
[1778251743033,28.18,80225.69,298.1,0.39464,0.00038,13.67779]
[1778251743123,28.18,80231.32,298.1,0.39681,0.00038,13.69912]
[1778251745110,28.18,80233.9,298.1,0.3978,0.00039,13.70877]
[1778251745137,28.18,80230.81,298.1,0.39661,0.00038,13.69723]
[1778251745440,28.18,80230.81,298.1,0.39661,0.00038,13.69723]
[1778251745532,28.18,80230.81,298.1,0.39661,0.00038,13.69723]
[1778251745550,28.18,80230.81,298.1,0.39661,0.00038,13.69723]
[1778251745845,28.18,80230.81,298.1,0.39661,0.00038,13.69723]
[1778251746136,28.18,80230.81,298.1,0.39661,0.00038,13.69723]
[1778251746144,28.18,80224.56,298.1,0.39421,0.00038,13.6735]
[1778251746227,28.18,80224.56,298.1,0.39421,0.00038,13.6735]
[1778251746430,28.18,80224.56,298.1,0.39421,0.00038,13.6735]
[1778251747159,28.18,80210.4,298.1,0.38877,0.00038,13.61792]
[1778251748158,28.18,80206.49,298.1,0.38728,0.00038,13.60214]
[1778251751179,28.18,80196.81,298.1,0.38359,0.00038,13.56233]
[1778251752113,28.18,80196.81,298.1,0.38359,0.00038,13.56233]
[1778251752119,28.18,80196.81,298.1,0.38359,0.00038,13.56233]
[1778251752168,28.18,80196.81,298.1,0.38359,0.00038,13.56233]
[1778251752178,28.18,80196.81,298.1,0.38359,0.00038,13.56237]
[1778251752226,28.18,80196.81,298.1,0.38359,0.00038,13.56237]
[1778251752273,28.18,80196.81,298.1,0.38359,0.00038,13.56237]
[1778251752936,28.18,80196.81,298.1,0.38359,0.00038,13.56237]
[1778251753017,28.18,80194.28,298.1,0.38263,0.00038,13.55175]
[1778251753357,28.18,80194.28,298.1,0.38263,0.00038,13.55175]
[1778251754124,28.18,80186.8,298.1,0.37978,0.00038,13.51989]
[1778251754971,28.18,80182.29,298.1,0.37806,0.00038,13.50034]
[1778251755395,28.18,80182.29,298.1,0.37806,0.00038,13.50034]
[1778251755726,28.18,80184.25,298.1,0.37881,0.00038,13.50887]
[1778251757048,28.18,80184.25,298.1,0.37881,0.00038,13.50887]
[1778251757099,28.18,80188.12,298.1,0.38028,0.00038,13.52554]
[1778251757277,28.18,80188.12,298.1,0.38028,0.00038,13.52554]
[1778251757472,28.18,80188.12,298.1,0.38028,0.00038,13.52554]
[1778251757584,28.18,80186.94,298.1,0.37983,0.00038,13.52047]
[1778251759549,28.18,80185.4,298.1,0.37924,0.00038,13.51381]
[1778251759664,28.18,80185.4,298.1,0.37924,0.00038,13.51381]
[1778251759895,28.18,80186.19,298.1,0.37954,0.00038,13.51722]
[1778251760403,28.18,80186.19,298.1,0.37954,0.00038,13.51722]
[1778251761153,28.18,80186.19,298.1,0.37954,0.00038,13.51722]
[1778251761158,28.18,80186.19,298.1,0.37954,0.00038,13.51722]
[1778251761097,28.18,80191.62,298.1,0.38161,0.00038,13.54043]
[1778251762008,28.18,80191.62,298.1,0.38161,0.00038,13.54043]
[1778251762019,28.18,80191.62,298.1,0.38161,0.00038,13.54043]
[1778251762140,28.18,80195.12,298.1,0.38294,0.00038,13.55522]
[1778251764438,28.18,80195.59,298.1,0.38312,0.00038,13.5572]
[1778251766331,28.18,80195.98,298.1,0.38327,0.00038,13.55884]
[1778251766414,28.18,80195.98,298.1,0.38327,0.00038,13.55884]
[1778251767549,28.18,80189.06,298.1,0.38063,0.00038,13.52955]
[1778251768883,28.18,80189.06,298.1,0.38063,0.00038,13.52955]
[1778251768885,28.18,80189.06,298.1,0.38063,0.00038,13.52955]
[1778251769348,28.18,80186.81,298.1,0.37978,0.00038,13.51994]
[1778251769842,28.18,80186.81,298.1,0.37978,0.00038,13.51994]
[1778251770164,28.18,80186.47,298.1,0.37966,0.00038,13.51851]
[1778251771581,28.18,80184.74,298.1,0.37894,0.00038,13.50386]
[1778251771588,28.18,80181.57,298.1,0.37774,0.00038,13.49007]
[1778251773961,28.19,80181.46,298.1,0.3777,0.00038,13.48962]
[1778251773963,28.19,80181.46,298.1,0.3777,0.00038,13.48962]
[1778251774004,28.19,80181.93,298.1,0.37788,0.00038,13.49168]
[1778251775058,28.19,80186.75,298.1,0.37971,0.00038,13.51257]
[1778251775786,28.19,80186.75,298.1,0.37971,0.00038,13.51257]
[1778251776034,28.19,80186.75,298.1,0.37971,0.00038,13.51257]
[1778251776132,28.18,80188.9,298.1,0.38053,0.00038,13.52179]
[1778251778775,28.18,80189.59,298.1,0.38079,0.00038,13.52473]
[1778251778822,28.18,80189.84,298.1,0.38088,0.00038,13.52577]
[1778251780924,28.19,80184.77,298.1,0.37896,0.00038,13.50402]
[1778251784257,28.19,80183.55,298.1,0.3785,0.00038,13.49878]
[1778251785313,28.19,80184.2,298.1,0.37875,0.00038,13.50164]
[1778251790454,28.19,80187.21,298.1,0.3799,0.00038,13.51471]
[1778251792460,28.19,80186.59,298.1,0.37966,0.00038,13.51205]
[1778251792655,28.19,80187.88,298.1,0.38015,0.00038,13.5176]
[1778251793480,28.19,80187.88,298.1,0.38015,0.00038,13.5176]
[1778251797281,28.19,80191.49,298.1,0.38154,0.00038,13.53308]
[1778251797475,28.19,80191.49,298.1,0.38154,0.00038,13.53308]
[1778251797741,28.19,80191.49,298.1,0.38154,0.00038,13.53308]
[1778251797972,28.19,80189.76,298.1,0.38088,0.00038,13.52573]
[1778251799639,28.19,80184.21,298.1,0.37877,0.00038,13.50187]
[1778251804653,28.19,80182.86,298.1,0.37826,0.00038,13.49609]
[1778251804802,28.19,80182.86,298.1,0.37826,0.00038,13.49609]
[1778251804973,28.19,80182.86,298.1,0.37826,0.00038,13.49609]
[1778251805137,28.19,80183.34,298.1,0.37845,0.00038,13.4982]
[1778251805293,28.19,80183.34,298.1,0.37845,0.00038,13.4982]
[1778251806120,28.19,80172.07,298.1,0.37417,0.00038,13.44846]
[1778251808160,28.19,80176.57,298.1,0.37588,0.00038,13.46854]
[1778251809175,28.19,80176.57,298.1,0.37588,0.00038,13.46854]
[1778251809498,28.19,80176.05,298.1,0.37568,0.00038,13.46624]
[1778251809501,28.19,80176.05,298.1,0.37568,0.00038,13.46624]
[1778251811497,28.19,80180.13,298.1,0.37723,0.00038,13.48423]
[1778251811783,28.19,80184.65,298.1,0.37895,0.00038,13.50392]
[1778251813901,28.19,80185.58,298.1,0.3793,0.00038,13.50794]
[1778251817542,28.19,80184.33,298.1,0.37882,0.00038,13.50246]
[1778251818658,28.19,80185.24,298.1,0.37917,0.00038,13.5064]
[1778251819023,28.19,80185.35,298.1,0.37921,0.00038,13.50686]
[1778251819373,28.19,80185.35,298.1,0.37921,0.00038,13.50686]
[1778251819745,28.19,80185.74,298.1,0.37936,0.00038,13.50857]
[1778251821396,28.19,80186.09,298.1,0.37949,0.00038,13.51008]
[1778251821399,28.19,80186.09,298.1,0.37949,0.00038,13.51008]
[1778251821436,28.19,80186.09,298.1,0.37949,0.00038,13.51008]
[1778251821681,28.19,80186.05,298.1,0.37948,0.00038,13.50994]
[1778251822977,28.19,80186.05,298.1,0.37948,0.00038,13.50994]
[1778251823044,28.19,80186.05,298.1,0.37948,0.00038,13.50994]
[1778251823233,28.19,80185.95,298.1,0.37944,0.00038,13.50957]
[1778251824190,28.19,80185.95,298.1,0.37944,0.00038,13.50957]
[1778251825111,28.2,80189.29,298.1,0.38072,0.00038,13.52393]
[1778251825114,28.2,80189.29,298.1,0.38072,0.00038,13.52393]
[1778251825166,28.2,80196.82,298.1,0.38359,0.00038,13.55577]
[1778251825564,28.2,80196.82,298.1,0.38359,0.00038,13.55577]
[1778251825760,28.2,80196.82,298.1,0.38359,0.00038,13.55577]
[1778251827137,28.2,80203.04,298.1,0.38597,0.00038,13.58153]
[1778251829756,28.2,80204.74,298.1,0.38661,0.00038,13.58847]
[1778251829771,28.2,80204.74,298.1,0.38661,0.00038,13.58847]
[1778251830144,28.2,80204.74,298.1,0.38661,0.00038,13.58847]
[1778251830186,28.2,80204.74,298.1,0.38661,0.00038,13.58847]
[1778251830165,28.2,80205.17,298.1,0.38678,0.00038,13.59022]
[1778251830844,28.2,80205.17,298.1,0.38678,0.00038,13.59022]
[1778251830994,28.2,80205.17,298.1,0.38678,0.00038,13.59022]
[1778251831057,28.2,80212.12,298.1,0.38939,0.00038,13.61112]
[1778251831661,28.2,80212.12,298.1,0.38939,0.00038,13.61112]
[1778251831751,28.2,80212.12,298.1,0.38939,0.00038,13.61112]
[1778251831752,28.2,80216.1,298.1,0.39091,0.00038,13.6269]
[1778251833118,28.2,80216.1,298.1,0.39091,0.00038,13.6269]
[1778251833219,28.2,80216.21,298.1,0.39095,0.00038,13.62733]
[1778251833656,28.2,80216.21,298.1,0.39095,0.00038,13.62733]
[1778251833766,28.2,80216.17,298.1,0.39094,0.00038,13.62716]
[1778251839079,28.2,80218.74,298.1,0.39193,0.00038,13.63728]
[1778251839289,28.2,80220.57,298.1,0.39263,0.00038,13.64441]
[1778251840273,28.2,80226.74,298.1,0.395,0.00038,13.66814]
[1778251842066,28.2,80228.02,298.1,0.39549,0.00038,13.673]
[1778251842090,28.2,80228.27,298.1,0.39559,0.00038,13.67393]
[1778251844130,28.2,80227.98,298.1,0.39547,0.00038,13.67281]
[1778251844231,28.2,80227.02,298.1,0.3951,0.00038,13.66915]
[1778251848224,28.19,80226.62,298.1,0.39495,0.00038,13.6676]
[1778251849778,28.19,80222.88,298.1,0.39351,0.00038,13.65325]
[1778251849791,28.19,80222.88,298.1,0.39351,0.00038,13.65325]
[1778251853868,28.19,80219.51,298.1,0.39221,0.00038,13.64019]
[1778251858686,28.2,80222.55,298.1,0.39338,0.00038,13.65202]
[1778251859082,28.2,80218.63,298.1,0.39188,0.00038,13.63679]
[1778251859400,28.2,80218.63,298.1,0.39188,0.00038,13.63679]
[1778251861522,28.2,80215.87,298.1,0.39082,0.00038,13.62598]
[1778251862970,28.2,80221.66,298.1,0.39305,0.00038,13.64863]
[1778251866815,28.2,80221.83,298.1,0.39312,0.00038,13.6493]
[1778251866998,28.2,80221.82,298.1,0.39311,0.00038,13.64927]
[1778251868207,28.2,80221.82,298.1,0.39311,0.00038,13.64927]
[1778251868255,28.2,80217.92,298.1,0.39161,0.00038,13.63409]
[1778251868374,28.2,80217.92,298.1,0.39161,0.00038,13.63409]
[1778251869185,28.2,80219.39,298.1,0.39218,0.00038,13.63984]
[1778251872018,28.2,80217.66,298.1,0.39152,0.00038,13.63308]
[1778251872106,28.2,80213.77,298.1,0.39002,0.00038,13.61774]
[1778251873235,28.2,80209.7,298.1,0.38847,0.00038,13.60148]
[1778251879084,28.2,80208.8,298.1,0.38813,0.00038,13.59796]
[1778251882085,28.2,80208.87,298.1,0.38816,0.00038,13.59828]
[1778251882105,28.2,80206.29,298.1,0.38718,0.00038,13.58786]
[1778251882383,28.2,80206.29,298.1,0.38718,0.00038,13.58786]
[1778251882487,28.2,80206.29,298.1,0.38718,0.00038,13.58786]
[1778251883041,28.2,80206.29,298.1,0.38718,0.00038,13.58786]
[1778251883112,28.2,80199.41,298.1,0.38454,0.00038,13.55959]
[1778251886145,28.2,80200.55,298.1,0.38498,0.00038,13.5643]
[1778251887140,28.2,80204.39,298.1,0.38644,0.00038,13.58006]
[1778251887492,28.2,80204.39,298.1,0.38644,0.00038,13.58006]
[1778251887496,28.2,80204.39,298.1,0.38644,0.00038,13.58006]
[1778251891605,28.2,80201.48,298.1,0.38527,0.00038,13.56087]
[1778251891705,28.2,80201.48,298.1,0.38527,0.00038,13.56087]
[1778251893261,28.2,80202.15,298.1,0.38552,0.00038,13.56364]
[1778251894005,28.2,80205.58,298.1,0.38684,0.00038,13.5777]
[1778251896574,28.2,80207.47,298.1,0.38756,0.00038,13.5854]
[1778251896699,28.2,80207.47,298.1,0.38756,0.00038,13.5854]
[1778251897142,28.2,80207.47,298.1,0.38756,0.00038,13.5854]
[1778251897210,28.2,80212.71,298.1,0.38957,0.00038,13.60645]
[1778251898096,28.2,80212.71,298.1,0.38957,0.00038,13.60645]
[1778251898285,28.2,80212.71,298.1,0.38957,0.00038,13.60645]
[1778251898283,28.2,80219.81,298.1,0.3923,0.00038,13.63442]
[1778251898830,28.2,80219.81,298.1,0.3923,0.00038,13.63442]
[1778251899506,28.2,80222.34,298.1,0.39327,0.00038,13.64424]
[1778251899511,28.2,80222.34,298.1,0.39327,0.00038,13.64424]
[1778251899573,28.2,80222.34,298.1,0.39327,0.00038,13.64424]
[1778251902134,28.2,80219.57,298.1,0.3922,0.00038,13.63349]
[1778251902245,28.2,80217.12,298.1,0.39126,0.00038,13.6239]
[1778251903878,28.2,80215.73,298.1,0.39073,0.00038,13.61844]
[1778251903898,28.2,80215.73,298.1,0.39073,0.00038,13.61844]
[1778251904072,28.2,80215.73,298.1,0.39073,0.00038,13.61844]
[1778251904259,28.2,80210.79,298.1,0.38884,0.00038,13.59881]
[1778251905266,28.2,80206.57,298.1,0.38722,0.00038,13.58178]
[1778251910272,28.2,80206.38,298.1,0.38715,0.00038,13.58102]
[1778251910339,28.2,80202.43,298.1,0.38564,0.00038,13.56488]
[1778251910635,28.2,80202.43,298.1,0.38564,0.00038,13.56488]
[1778251910874,28.2,80202.43,298.1,0.38564,0.00038,13.56488]
[1778251911211,28.2,80202.43,298.1,0.38564,0.00038,13.56488]
[1778251911227,28.2,80202.43,298.1,0.38564,0.00038,13.56488]
[1778251911237,28.2,80202.43,298.1,0.38564,0.00038,13.56488]
[1778251911302,28.2,80202.43,298.1,0.38564,0.00038,13.56488]
[1778251911304,28.2,80202.43,298.1,0.38564,0.00038,13.56488]
[1778251911328,28.2,80195.81,298.1,0.38311,0.00038,13.53741]
[1778251911486,28.2,80195.81,298.1,0.38311,0.00038,13.53741]
[1778251912315,28.2,80186.35,298.1,0.3795,0.00038,13.49716]
[1778251913299,28.2,80186.35,298.1,0.3795,0.00038,13.49716]
[1778251913322,28.2,80175.95,298.1,0.37555,0.00038,13.45168]
[1778251918690,28.2,80172.49,298.1,0.37425,0.00038,13.43635]
[1778251920448,28.2,80173.32,298.1,0.37456,0.00038,13.4401]
[1778251926734,28.2,80175.06,298.1,0.37523,0.00038,13.44795]
[1778251927698,28.2,80174.14,298.1,0.37489,0.00038,13.44387]
[1778251928512,28.21,80174.32,298.1,0.37496,0.00038,13.44469]
[1778251928701,28.21,80174.32,298.1,0.37496,0.00038,13.44469]
[1778251930776,28.21,80172.49,298.1,0.37426,0.00038,13.43654]
[1778251930792,28.21,80170.75,298.1,0.3736,0.00038,13.42874]
[1778251937071,28.21,80171.37,298.1,0.37385,0.00038,13.43159]
[1778251941174,28.21,80170.32,298.1,0.37345,0.00038,13.42692]
[1778251946413,28.21,80170.63,298.1,0.37358,0.00038,13.42839]
[1778251947949,28.21,80169.45,298.1,0.37313,0.00038,13.42308]
[1778251948728,28.21,80168.24,298.1,0.37267,0.00038,13.41762]
[1778251948747,28.21,80168.24,298.1,0.37267,0.00038,13.41762]
[1778251948850,28.21,80168.24,298.1,0.37267,0.00038,13.41762]
[1778251948954,28.21,80168.24,298.1,0.37267,0.00038,13.41762]
[1778251949042,28.21,80168.24,298.1,0.37267,0.00038,13.41762]
[1778251949334,28.21,80166.3,298.1,0.37194,0.00038,13.40881]
[1778251950311,28.21,80149.34,298.1,0.36554,0.00038,13.32999]
[1778251951378,28.21,80143.49,298.1,0.36328,0.00038,13.29476]
[1778251951546,28.21,80143.49,298.1,0.36328,0.00038,13.29476]
[1778251951895,28.21,80143.49,298.1,0.36328,0.00038,13.29476]
[1778251952046,28.21,80143.49,298.1,0.36328,0.00038,13.29476]
[1778251952283,28.21,80141.22,298.1,0.36243,0.00038,13.28383]
[1778251957387,28.21,80140.55,298.1,0.36217,0.00038,13.28051]
[1778251959394,28.21,80137.39,298.1,0.36099,0.00037,13.26508]
[1778251959397,28.21,80137.39,298.1,0.36099,0.00037,13.26508]
[1778251965059,28.21,80137.11,298.1,0.36088,0.00037,13.26364]
[1778251970662,28.21,80135.77,298.1,0.36037,0.00037,13.25701]
[1778251970677,28.21,80135.77,298.1,0.36037,0.00037,13.25701]
[1778251970722,28.21,80135.77,298.1,0.36037,0.00037,13.25701]
[1778251971730,28.21,80131.42,298.1,0.35874,0.00037,13.23555]
[1778251973040,28.21,80131.42,298.1,0.35874,0.00037,13.23555]
[1778251973298,28.21,80131.42,298.1,0.35874,0.00037,13.23555]
[1778251973449,28.21,80130.0,298.1,0.35821,0.00037,13.22849]
[1778251973566,28.21,80130.0,298.1,0.35821,0.00037,13.22849]
[1778251973733,28.21,80130.0,298.1,0.35821,0.00037,13.22849]
[1778251974284,28.21,80125.13,298.1,0.35639,0.00037,13.20409]
[1778251975984,28.21,80118.21,298.1,0.35381,0.00037,13.16897]
[1778251978743,28.21,80116.9,298.1,0.35332,0.00037,13.16227]
[1778251983484,28.21,80116.67,298.1,0.35323,0.00037,13.16108]
[1778251984391,28.21,80114.97,298.1,0.3526,0.00037,13.15233]
[1778251987757,28.21,80111.99,298.1,0.35149,0.00037,13.13695]
[1778251987877,28.21,80111.99,298.1,0.35149,0.00037,13.13695]
[1778251987885,28.21,80111.99,298.1,0.35149,0.00037,13.13695]
[1778251987888,28.21,80111.99,298.1,0.35149,0.00037,13.13695]
[1778251988195,28.21,80117.14,298.1,0.35341,0.00037,13.16349]
[1778251988879,28.21,80117.14,298.1,0.35341,0.00037,13.16349]
[1778251989062,28.21,80117.14,298.1,0.35341,0.00037,13.16349]
[1778251989161,28.21,80126.76,298.1,0.35699,0.00037,13.21225]
[1778251989738,28.21,80126.76,298.1,0.35699,0.00037,13.21225]
[1778251989746,28.21,80126.76,298.1,0.35699,0.00037,13.21225]
[1778251989764,28.21,80126.76,298.1,0.35699,0.00037,13.21225]
[1778251990187,28.21,80126.76,298.1,0.35699,0.00037,13.21225]
[1778251990190,28.21,80126.76,298.1,0.35699,0.00037,13.21225]
[1778251990232,28.21,80132.32,298.1,0.35907,0.00037,13.23997]
[1778251992065,28.21,80131.77,298.1,0.35887,0.00037,13.23725]
[1778251992697,28.21,80130.15,298.1,0.35826,0.00037,13.22921]
[1778251993466,28.21,80130.3,298.1,0.35832,0.00037,13.22996]
[1778251995817,28.21,80125.9,298.1,0.35668,0.00037,13.20798]
[1778252000802,28.21,80124.96,298.1,0.35635,0.00037,13.20357]
[1778252000877,28.21,80124.96,298.1,0.35635,0.00037,13.20357]
[1778252001036,28.21,80124.96,298.1,0.35635,0.00037,13.20357]
[1778252001085,28.21,80124.96,298.1,0.35635,0.00037,13.20357]
[1778252001395,28.21,80123.97,298.1,0.35598,0.00037,13.1986]
[1778252002141,28.21,80114.56,298.1,0.35248,0.00037,13.15061]
[1778252003637,28.21,80114.41,298.1,0.35242,0.00037,13.14983]
[1778252004197,28.21,80122.58,298.1,0.35546,0.00037,13.19152]
[1778252005809,28.21,80123.41,298.1,0.35577,0.00037,13.19568]
[1778252006349,28.21,80123.41,298.1,0.35577,0.00037,13.19568]
[1778252006439,28.21,80124.13,298.1,0.35603,0.00037,13.1993]
[1778252007425,28.21,80124.13,298.1,0.35603,0.00037,13.1993]
[1778252007399,28.21,80129.43,298.1,0.35801,0.00037,13.22584]
[1778252008620,28.21,80132.13,298.1,0.35902,0.00037,13.2392]
[1778252008626,28.21,80132.13,298.1,0.35902,0.00037,13.2392]
[1778252009294,28.21,80133.03,298.1,0.35935,0.00037,13.24365]
[1778252009724,28.21,80133.03,298.1,0.35935,0.00037,13.24365]
[1778252009964,28.21,80133.03,298.1,0.35935,0.00037,13.24365]
[1778252010305,28.21,80133.03,298.1,0.35935,0.00037,13.24365]
[1778252011612,28.21,80128.23,298.1,0.35749,0.00037,13.21247]
[1778252013328,28.21,80126.9,298.1,0.35699,0.00037,13.20582]
[1778252013426,28.21,80126.11,298.1,0.3567,0.00037,13.20186]
[1778252016522,28.21,80126.23,298.1,0.35674,0.00037,13.20246]
[1778252017410,28.21,80131.04,298.1,0.35854,0.00037,13.2265]
[1778252018001,28.21,80131.04,298.1,0.35854,0.00037,13.2265]
[1778252018031,28.21,80131.04,298.1,0.35854,0.00037,13.2265]
[1778252018126,28.21,80131.04,298.1,0.35854,0.00037,13.2265]
[1778252018138,28.21,80135.38,298.1,0.36017,0.00037,13.24794]
[1778252019371,28.21,80142.73,298.1,0.36292,0.00038,13.28375]
[1778252021245,28.21,80140.71,298.1,0.36216,0.00038,13.27394]
[1778252024341,28.21,80138.66,298.1,0.36139,0.00038,13.2639]
[1778252027116,28.21,80144.73,298.1,0.36366,0.00038,13.29322]
[1778252028381,28.21,80144.73,298.1,0.36366,0.00038,13.29322]
[1778252028410,28.21,80144.73,298.1,0.36366,0.00038,13.29322]
[1778252028458,28.21,80145.02,298.1,0.36377,0.00038,13.29458]
[1778252028685,28.21,80145.02,298.1,0.36377,0.00038,13.29458]
[1778252029694,28.21,80146.98,298.1,0.36451,0.00038,13.30397]
[1778252029857,28.21,80146.98,298.1,0.36451,0.00038,13.30397]
[1778252030137,28.21,80148.18,298.1,0.36496,0.00038,13.30968]
[1778252033542,28.2,80146.28,298.1,0.36424,0.00038,13.30053]
[1778252034905,28.2,80146.74,298.1,0.36441,0.00038,13.3027]
[1778252040016,28.2,80143.74,298.1,0.36327,0.00038,13.28817]
[1778252043799,28.2,80144.64,298.1,0.3636,0.00038,13.29243]
[1778252046173,28.2,80143.39,298.1,0.36313,0.00038,13.28638]
[1778252047162,28.2,80143.5,298.1,0.36317,0.00038,13.2869]
[1778252049567,28.2,80146.6,298.1,0.36433,0.00038,13.30175]
[1778252049580,28.2,80146.6,298.1,0.36433,0.00038,13.30175]
[1778252049594,28.2,80146.6,298.1,0.36433,0.00038,13.30175]
[1778252050491,28.2,80148.39,298.1,0.365,0.00038,13.3103]
[1778252050494,28.2,80148.39,298.1,0.365,0.00038,13.3103]
[1778252050663,28.2,80148.39,298.1,0.365,0.00038,13.3103]
[1778252051347,28.2,80148.39,298.1,0.365,0.00038,13.3103]
[1778252051351,28.2,80148.39,298.1,0.365,0.00038,13.3103]
[1778252051396,28.2,80150.75,298.1,0.36589,0.00038,13.32151]
[1778252051607,28.2,80150.75,298.1,0.36589,0.00038,13.32151]
[1778252052567,28.2,80153.47,298.1,0.36692,0.00038,13.33437]
[1778252053303,28.2,80155.39,298.1,0.36764,0.00038,13.34339]
[1778252057067,28.2,80155.29,298.1,0.36761,0.00038,13.34294]
[1778252057331,28.2,80155.54,298.1,0.3677,0.00038,13.34411]
[1778252059000,28.2,80157.56,298.1,0.36847,0.00038,13.35356]
[1778252059278,28.2,80157.56,298.1,0.36847,0.00038,13.35356]
[1778252060801,28.2,80157.76,298.1,0.36854,0.00038,13.3545]
[1778252060822,28.2,80157.76,298.1,0.36854,0.00038,13.3545]
[1778252060891,28.2,80157.76,298.1,0.36854,0.00038,13.3545]
[1778252062366,28.2,80150.17,298.1,0.36568,0.00038,13.31883]
[1778252064639,28.2,80151.02,298.1,0.366,0.00038,13.3229]
[1778252064664,28.2,80151.02,298.1,0.366,0.00038,13.3229]
[1778252065375,28.2,80151.02,298.1,0.366,0.00038,13.3229]
[1778252066681,28.2,80151.93,298.1,0.36635,0.00038,13.32725]
[1778252067401,28.2,80150.99,298.1,0.366,0.00038,13.32281]
[1778252068464,28.2,80150.99,298.1,0.366,0.00038,13.32281]
[1778252069242,28.2,80152.02,298.1,0.36639,0.00038,13.3277]
[1778252070109,28.2,80151.9,298.1,0.36634,0.00038,13.32714]
[1778252070113,28.2,80151.9,298.1,0.36634,0.00038,13.32714]
[1778252070422,28.2,80153.42,298.1,0.36692,0.00038,13.33432]
[1778252072259,28.2,80153.82,298.1,0.367,0.00038,13.32893]
[1778252072960,28.2,80153.71,298.1,0.36696,0.00038,13.32842]
[1778252078478,28.2,80156.76,298.1,0.36812,0.00038,13.34276]
[1778252082506,28.2,80162.69,298.1,0.37036,0.00038,13.37025]
[1778252087541,28.2,80166.03,298.1,0.37162,0.00038,13.38546]
[1778252091852,28.2,80166.81,298.1,0.37191,0.00038,13.38895]
[1778252091876,28.2,80166.81,298.1,0.37191,0.00038,13.38895]
[1778252091985,28.2,80167.68,298.1,0.37223,0.00038,13.39288]
[1778252092874,28.2,80167.68,298.1,0.37223,0.00038,13.39288]
[1778252094901,28.2,80173.36,298.1,0.37439,0.00038,13.41848]
[1778252098014,28.2,80174.61,298.1,0.37486,0.00038,13.42405]
[1778252098514,28.2,80174.61,298.1,0.37486,0.00038,13.42405]
[1778252101817,28.2,80174.96,298.1,0.37499,0.00038,13.42555]
[1778252104012,28.2,80170.83,298.1,0.37342,0.00038,13.40699]
[1778252104152,28.2,80170.83,298.1,0.37342,0.00038,13.40699]
[1778252105705,28.2,80169.82,298.1,0.37303,0.00038,13.40241]
[1778252105849,28.2,80169.82,298.1,0.37303,0.00038,13.40241]
[1778252105880,28.2,80169.82,298.1,0.37303,0.00038,13.40241]
[1778252106037,28.2,80169.53,298.1,0.37292,0.00038,13.4011]
[1778252106628,28.2,80169.53,298.1,0.37292,0.00038,13.4011]
[1778252107495,28.2,80163.53,298.1,0.37064,0.00038,13.37371]
[1778252112716,28.2,80159.59,298.1,0.36915,0.00038,13.35549]
[1778252117751,28.2,80162.15,298.1,0.37011,0.00038,13.36729]
[1778252120458,28.2,80156.74,298.1,0.36807,0.00038,13.34218]
[1778252125652,28.2,80155.95,298.1,0.36777,0.00038,13.33851]
[1778252129627,28.2,80157.13,298.1,0.36822,0.00038,13.34406]
[1778252132342,28.2,80156.8,298.1,0.36803,0.00038,13.33524]
[1778252134601,28.2,80158.01,298.1,0.36849,0.00038,13.34091]
[1778252134631,28.2,80158.01,298.1,0.36849,0.00038,13.34091]
[1778252135333,28.2,80163.42,298.1,0.37054,0.00038,13.36592]
[1778252136213,28.2,80163.42,298.1,0.37054,0.00038,13.36592]
[1778252138119,28.2,80166.81,298.1,0.37182,0.00038,13.38141]
[1778252138120,28.2,80166.81,298.1,0.37182,0.00038,13.38141]
[1778252140125,28.19,80164.46,298.1,0.37092,0.00038,13.37062]
[1778252145380,28.19,80162.03,298.1,0.37,0.00038,13.35937]
[1778252150502,28.19,80161.99,298.1,0.36998,0.00038,13.35916]
[1778252154045,28.19,80163.5,298.1,0.37055,0.00038,13.36608]
[1778252154049,28.19,80163.5,298.1,0.37055,0.00038,13.36608]
[1778252155089,28.19,80163.17,298.1,0.37042,0.00038,13.36454]
[1778252155419,28.19,80163.17,298.1,0.37042,0.00038,13.36454]
[1778252155575,28.19,80167.25,298.1,0.37197,0.00038,13.3832]
[1778252156173,28.19,80167.25,298.1,0.37197,0.00038,13.3832]
[1778252160009,28.19,80170.89,298.1,0.37335,0.00038,13.39969]
[1778252165394,28.19,80169.32,298.1,0.37275,0.00038,13.39258]
[1778252165471,28.19,80169.32,298.1,0.37275,0.00038,13.39258]
[1778252165472,28.19,80169.32,298.1,0.37275,0.00038,13.39258]
[1778252167476,28.19,80174.14,298.1,0.37458,0.00038,13.41425]
[1778252171653,28.19,80172.41,298.1,0.37392,0.00038,13.40646]
[1778252171656,28.19,80172.41,298.1,0.37392,0.00038,13.40646]
[1778252174397,28.19,80164.98,298.1,0.3711,0.00038,13.37275]
[1778252175742,28.19,80164.1,298.1,0.37077,0.00038,13.36872]
[1778252175777,28.19,80164.1,298.1,0.37077,0.00038,13.36872]
[1778252175904,28.19,80164.1,298.1,0.37077,0.00038,13.36872]
[1778252176161,28.19,80163.28,298.1,0.37045,0.00038,13.36494]
[1778252176735,28.19,80163.28,298.1,0.37045,0.00038,13.36494]
[1778252177168,28.19,80162.05,298.1,0.36999,0.00038,13.35929]
[1778252180189,28.19,80157.99,298.1,0.36846,0.00038,13.34053]
[1778252182112,28.19,80157.73,298.1,0.36836,0.00038,13.33935]
[1778252182297,28.19,80157.73,298.1,0.36836,0.00038,13.33935]
[1778252182353,28.19,80157.73,298.1,0.36836,0.00038,13.33935]
[1778252182543,28.19,80147.92,298.1,0.36466,0.00038,13.29307]
[1778252182760,28.19,80147.92,298.1,0.36466,0.00038,13.29307]
[1778252183232,28.19,80147.92,298.1,0.36466,0.00038,13.29307]
[1778252183560,28.19,80130.76,298.1,0.35821,0.00037,13.20933]
[1778252184059,28.19,80130.76,298.1,0.35821,0.00037,13.20933]
[1778252184228,28.19,80130.76,298.1,0.35821,0.00037,13.20933]
[1778252184634,28.19,80128.69,298.1,0.35744,0.00037,13.19904]
[1778252184976,28.19,80128.69,298.1,0.35744,0.00037,13.19904]
[1778252185161,28.19,80128.69,298.1,0.35744,0.00037,13.19904]
[1778252185411,28.19,80127.6,298.1,0.35703,0.00037,13.19358]
[1778252185772,28.19,80127.6,298.1,0.35703,0.00037,13.19358]
[1778252185862,28.19,80127.6,298.1,0.35703,0.00037,13.19358]
[1778252186590,28.19,80121.74,298.1,0.35484,0.00037,13.164]
[1778252190259,28.19,80117.77,298.1,0.35337,0.00037,13.14383]
[1778252195294,28.2,80117.41,298.1,0.35317,0.00037,13.13477]
[1778252199268,28.2,80117.53,298.1,0.35323,0.00037,13.13548]
[1778252199278,28.2,80117.53,298.1,0.35323,0.00037,13.13548]
[1778252200411,28.2,80115.57,298.1,0.3525,0.00037,13.12543]
[1778252206338,28.2,80114.15,298.1,0.35198,0.00037,13.11832]
[1778252208962,28.2,80114.52,298.1,0.35213,0.00037,13.12033]
[1778252209392,28.2,80119.29,298.1,0.35391,0.00037,13.14485]
[1778252210977,28.2,80121.04,298.1,0.35456,0.00037,13.15379]
[1778252210980,28.2,80121.04,298.1,0.35456,0.00037,13.15379]
[1778252211539,28.2,80121.04,298.1,0.35456,0.00037,13.15379]
[1778252211559,28.2,80121.04,298.1,0.35456,0.00037,13.15379]
[1778252211576,28.2,80121.04,298.1,0.35456,0.00037,13.15379]
[1778252212413,28.2,80116.42,298.1,0.35284,0.00037,13.13017]
[1778252216682,28.2,80114.07,298.1,0.35197,0.00037,13.11813]
[1778252221476,28.2,80119.8,298.1,0.35411,0.00037,13.14764]
[1778252224709,28.21,80121.04,298.1,0.35458,0.00037,13.15397]
[1778252224711,28.21,80121.04,298.1,0.35458,0.00037,13.15397]
[1778252226731,28.21,80122.31,298.1,0.35505,0.00037,13.16043]
[1778252227875,28.21,80122.23,298.1,0.35502,0.00037,13.16002]
[1778252227876,28.21,80122.23,298.1,0.35502,0.00037,13.16002]
[1778252228997,28.21,80122.22,298.1,0.35502,0.00037,13.15998]
[1778252229032,28.21,80122.22,298.1,0.35502,0.00037,13.15998]
[1778252229043,28.21,80122.22,298.1,0.35502,0.00037,13.15998]
[1778252229532,28.21,80126.29,298.1,0.35654,0.00037,13.18055]
[1778252230023,28.21,80126.29,298.1,0.35654,0.00037,13.18055]
[1778252230075,28.21,80126.29,298.1,0.35654,0.00037,13.18055]
[1778252230586,28.21,80126.29,298.1,0.35654,0.00037,13.18055]
[1778252230611,28.21,80126.29,298.1,0.35654,0.00037,13.18055]
[1778252232662,28.21,80127.82,298.1,0.35712,0.00037,13.18825]
[1778252232674,28.21,80127.82,298.1,0.35712,0.00037,13.18825]
[1778252232780,28.21,80126.88,298.1,0.35677,0.00037,13.18354]
[1778252233561,28.21,80123.08,298.1,0.35534,0.00037,13.16437]
[1778252234568,28.21,80117.75,298.1,0.35335,0.00037,13.13722]
[1778252237519,28.21,80115.66,298.1,0.35258,0.00037,13.12653]
[1778252237546,28.21,80115.66,298.1,0.35258,0.00037,13.12653]
[1778252237589,28.21,80114.05,298.1,0.35198,0.00037,13.11825]
[1778252237946,28.21,80114.05,298.1,0.35198,0.00037,13.11825]
[1778252238042,28.21,80114.05,298.1,0.35198,0.00037,13.11825]
[1778252238044,28.21,80114.05,298.1,0.35198,0.00037,13.11825]
[1778252238567,28.21,80114.05,298.1,0.35198,0.00037,13.11825]
[1778252238569,28.21,80114.05,298.1,0.35198,0.00037,13.11825]
[1778252238675,28.21,80114.05,298.1,0.35198,0.00037,13.11825]
[1778252238627,28.21,80103.23,298.1,0.34796,0.00037,13.0617]
[1778252238859,28.21,80103.23,298.1,0.34796,0.00037,13.0617]
[1778252239038,28.21,80103.23,298.1,0.34796,0.00037,13.0617]
[1778252239064,28.21,80103.23,298.1,0.34796,0.00037,13.0617]
[1778252239571,28.21,80103.23,298.1,0.34796,0.00037,13.0617]
[1778252239597,28.21,80103.23,298.1,0.34796,0.00037,13.0617]
[1778252239610,28.21,80086.59,298.1,0.34181,0.00037,12.97222]
[1778252240313,28.21,80086.59,298.1,0.34181,0.00037,12.97222]
[1778252240325,28.21,80086.59,298.1,0.34181,0.00037,12.97222]
[1778252241757,28.21,80087.93,298.1,0.3423,0.00037,12.97956]
[1778252242393,28.21,80087.93,298.1,0.3423,0.00037,12.97956]
[1778252242631,28.21,80087.65,298.1,0.3422,0.00037,12.97805]
[1778252244645,28.21,80092.72,298.1,0.34406,0.00037,13.00549]
[1778252247906,28.2,80094.16,298.1,0.34458,0.00037,13.01308]
[1778252248673,28.2,80095.13,298.1,0.34494,0.00037,13.01827]
[1778252248832,28.2,80095.13,298.1,0.34494,0.00037,13.01827]
[1778252248835,28.2,80095.13,298.1,0.34494,0.00037,13.01827]
[1778252248896,28.2,80095.13,298.1,0.34494,0.00037,13.01827]
[1778252249680,28.2,80104.16,298.1,0.34829,0.00037,13.06641]
[1778252249797,28.2,80104.16,298.1,0.34829,0.00037,13.06641]
[1778252249973,28.2,80104.16,298.1,0.34829,0.00037,13.06641]
[1778252250945,28.2,80105.9,298.1,0.34893,0.00037,13.07558]
[1778252255417,28.2,80106.27,298.1,0.349,0.00037,13.07013]
[1778252255994,28.2,80105.8,298.1,0.34882,0.00037,13.06766]
[1778252256667,28.2,80105.8,298.1,0.34882,0.00037,13.06766]
[1778252258677,28.2,80104.58,298.1,0.34837,0.00037,13.06118]
[1778252258680,28.2,80104.58,298.1,0.34837,0.00037,13.06118]
[1778252259686,28.2,80104.16,298.1,0.34821,0.00037,13.0589]
[1778252259851,28.2,80104.16,298.1,0.34821,0.00037,13.0589]
[1778252260104,28.2,80104.16,298.1,0.34821,0.00037,13.0589]
[1778252261764,28.2,80107.9,298.1,0.3496,0.00037,13.07856]
[1778252265200,28.2,80103.7,298.1,0.34803,0.00037,13.05638]
[1778252267136,28.2,80099.09,298.1,0.34632,0.00037,13.03191]
[1778252271824,28.2,80100.21,298.1,0.34674,0.00037,13.03795]
[1778252272590,28.2,80100.21,298.1,0.34674,0.00037,13.03795]
[1778252276280,28.2,80101.89,298.1,0.34736,0.00037,13.04687]
[1778252276283,28.2,80101.89,298.1,0.34736,0.00037,13.04687]
[1778252276321,28.2,80101.92,298.1,0.34737,0.00037,13.04703]
[1778252278073,28.2,80101.67,298.1,0.34728,0.00037,13.0457]
[1778252278074,28.2,80101.67,298.1,0.34728,0.00037,13.0457]
[1778252278281,28.2,80101.67,298.1,0.34728,0.00037,13.0457]
[1778252278377,28.2,80101.67,298.1,0.34728,0.00037,13.0457]
[1778252278382,28.2,80100.04,298.1,0.34668,0.00037,13.03707]
[1778252279452,28.2,80100.04,298.1,0.34668,0.00037,13.03707]
[1778252279474,28.2,80100.04,298.1,0.34668,0.00037,13.03707]
[1778252279538,28.2,80098.07,298.1,0.34595,0.00037,13.02654]
[1778252281819,28.2,80094.35,298.1,0.34457,0.00037,13.00649]
[1778252283828,28.2,80096.74,298.1,0.34545,0.00037,13.0193]
[1778252286478,28.2,80098.3,298.1,0.34602,0.00037,13.02755]
[1778252286602,28.2,80098.3,298.1,0.34602,0.00037,13.02755]
[1778252286702,28.2,80099.35,298.1,0.3464,0.00037,13.03303]
[1778252288577,28.2,80101.37,298.1,0.34715,0.00037,13.04378]
[1778252288678,28.2,80102.32,298.1,0.3475,0.00037,13.04879]
[1778252288931,28.2,80102.32,298.1,0.3475,0.00037,13.04879]
[1778252289349,28.2,80098.5,298.1,0.34608,0.00037,13.02841]
[1778252289966,28.2,80093.29,298.1,0.34415,0.00037,13.00043]
[1778252295008,28.19,80093.94,298.1,0.34438,0.00037,13.00376]
[1778252295933,28.19,80093.94,298.1,0.34438,0.00037,13.00376]
[1778252295950,28.19,80093.94,298.1,0.34438,0.00037,13.00376]
[1778252295952,28.19,80093.94,298.1,0.34438,0.00037,13.00376]
[1778252296102,28.19,80093.94,298.1,0.34438,0.00037,13.00376]
[1778252296150,28.19,80093.94,298.1,0.34438,0.00037,13.00376]
[1778252297021,28.19,80084.74,298.1,0.34098,0.00037,12.95359]
[1778252298534,28.19,80084.74,298.1,0.34098,0.00037,12.95359]
[1778252299283,28.19,80083.74,298.1,0.34061,0.00037,12.94807]
[1778252299391,28.19,80089.57,298.1,0.34275,0.00037,12.97997]
[1778252300042,28.19,80101.04,298.1,0.347,0.00037,13.04166]
[1778252301488,28.19,80101.04,298.1,0.347,0.00037,13.04166]
[1778252301997,28.19,80100.12,298.1,0.34665,0.00037,13.03665]
[1778252307091,28.19,80097.68,298.1,0.34572,0.00037,13.02335]
[1778252308652,28.19,80097.68,298.1,0.34572,0.00037,13.02335]
[1778252308671,28.19,80099.87,298.1,0.34653,0.00037,13.03495]
[1778252309073,28.19,80099.87,298.1,0.34653,0.00037,13.03495]
[1778252309074,28.19,80099.87,298.1,0.34653,0.00037,13.03495]
[1778252310112,28.19,80105.98,298.1,0.3488,0.00037,13.06731]
[1778252314712,28.18,80104.46,298.1,0.34815,0.00037,13.05183]
[1778252314722,28.18,80106.14,298.1,0.34878,0.00037,13.06066]
[1778252316322,28.18,80107.42,298.1,0.34925,0.00037,13.06739]
[1778252316331,28.18,80106.46,298.1,0.34889,0.00037,13.06234]
[1778252317275,28.18,80106.46,298.1,0.34889,0.00037,13.06234]
[1778252323203,28.18,80106.12,298.1,0.34875,0.00037,13.06032]
[1778252324885,28.18,80105.9,298.1,0.34867,0.00037,13.05912]
[1778252325054,28.18,80105.9,298.1,0.34867,0.00037,13.05912]
[1778252325221,28.18,80105.01,298.1,0.34833,0.00037,13.05439]
[1778252328412,28.18,80105.64,298.1,0.34856,0.00037,13.05762]
[1778252333728,28.17,80100.97,298.1,0.34681,0.00037,13.03261]
[1778252338823,28.17,80097.97,298.1,0.34568,0.00037,13.01645]
[1778252343596,28.17,80098.33,298.1,0.34581,0.00037,13.0183]
[1778252343693,28.17,80103.8,298.1,0.34784,0.00037,13.0474]
[1778252345362,28.17,80109.06,298.1,0.3498,0.00037,13.07509]
[1778252348529,28.17,80109.28,298.1,0.34988,0.00037,13.07622]
[1778252348630,28.17,80109.28,298.1,0.34988,0.00037,13.0762]
[1778252353815,28.17,80107.88,298.1,0.34933,0.00037,13.06858]
[1778252356505,28.17,80107.18,298.1,0.34907,0.00037,13.06481]
[1778252356857,28.17,80106.8,298.1,0.34892,0.00037,13.06276]
[1778252356979,28.17,80106.8,298.1,0.34892,0.00037,13.06276]
[1778252357446,28.17,80112.21,298.1,0.35094,0.00037,13.09109]
[1778252358453,28.17,80117.02,298.1,0.35273,0.00037,13.11599]
[1778252358987,28.17,80117.02,298.1,0.35273,0.00037,13.11599]
[1778252360519,28.17,80117.59,298.1,0.35294,0.00037,13.1189]
[1778252361056,28.16,80115.71,298.1,0.35224,0.00037,13.10918]
[1778252361474,28.16,80113.61,298.1,0.35145,0.00037,13.09828]
[1778252366479,28.16,80112.55,298.1,0.35105,0.00037,13.09266]
[1778252366553,28.16,80112.55,298.1,0.35105,0.00037,13.09266]
[1778252366613,28.16,80112.55,298.1,0.35105,0.00037,13.09266]
[1778252366682,28.16,80116.78,298.1,0.35263,0.00037,13.11453]
[1778252367444,28.16,80116.78,298.1,0.35263,0.00037,13.11453]
[1778252368767,28.16,80119.32,298.1,0.35357,0.00037,13.12756]
[1778252369489,28.16,80119.62,298.1,0.35368,0.00037,13.12907]
[1778252372309,28.16,80121.57,298.1,0.35434,0.00037,13.13156]
[1778252372555,28.16,80121.93,298.1,0.35447,0.00037,13.13336]
[1778252373634,28.16,80121.93,298.1,0.35447,0.00037,13.13336]
[1778252373736,28.16,80121.93,298.1,0.35447,0.00037,13.13336]
[1778252373770,28.16,80121.93,298.1,0.35446,0.00037,13.13332]
[1778252373855,28.16,80121.93,298.1,0.35446,0.00037,13.13332]
[1778252373876,28.16,80121.93,298.1,0.35446,0.00037,13.13332]
[1778252374037,28.16,80121.93,298.1,0.35446,0.00037,13.13332]
[1778252374378,28.16,80121.93,298.1,0.35446,0.00037,13.13332]
[1778252374652,28.16,80129.83,298.1,0.35743,0.00038,13.17326]
[1778252375174,28.16,80129.83,298.1,0.35743,0.00038,13.17326]
[1778252375391,28.16,80129.83,298.1,0.35743,0.00038,13.17326]
[1778252375576,28.16,80136.48,298.1,0.35993,0.00038,13.20631]
[1778252376098,28.16,80136.48,298.1,0.35993,0.00038,13.20631]
[1778252376102,28.16,80136.48,298.1,0.35993,0.00038,13.20631]
[1778252376111,28.16,80136.48,298.1,0.35993,0.00038,13.20631]
[1778252376583,28.16,80135.32,298.1,0.35949,0.00038,13.20055]
[1778252377988,28.16,80134.66,298.1,0.35924,0.00038,13.19725]
[1778252379103,28.16,80134.91,298.1,0.35933,0.00038,13.19846]
[1778252382659,28.16,80133.73,298.1,0.35888,0.00038,13.19253]
[1778252382724,28.16,80134.57,298.1,0.35919,0.00038,13.19667]
[1778252383568,28.16,80134.57,298.1,0.35919,0.00038,13.19667]
[1778252387185,28.15,80133.82,298.1,0.35889,0.00038,13.1927]
[1778252389545,28.15,80134.26,298.1,0.35905,0.00038,13.19476]
[1778252389559,28.15,80134.26,298.1,0.35905,0.00038,13.19476]
[1778252397450,28.14,80135.9,298.1,0.35963,0.00038,13.20242]
[1778252401760,28.14,80127.36,298.1,0.3564,0.00038,13.15949]
[1778252403774,28.14,80131.82,298.1,0.35807,0.00038,13.18179]
[1778252404058,28.14,80131.82,298.1,0.35807,0.00038,13.18179]
[1778252407255,28.14,80133.78,298.1,0.35879,0.00038,13.1914]
[1778252407792,28.14,80133.78,298.1,0.35879,0.00038,13.1914]
[1778252409816,28.13,80142.53,298.1,0.36208,0.00038,13.23428]
[1778252409880,28.13,80142.53,298.1,0.36208,0.00038,13.23428]
[1778252410142,28.13,80142.53,298.1,0.36208,0.00038,13.23428]
[1778252410300,28.13,80142.53,298.1,0.36208,0.00038,13.23428]
[1778252410823,28.13,80144.76,298.1,0.36291,0.00038,13.24505]
[1778252412444,28.13,80146.44,298.1,0.36354,0.00038,13.25311]
[1778252413656,28.13,80146.89,298.1,0.36371,0.00038,13.25522]
[1778252413776,28.13,80146.89,298.1,0.36371,0.00038,13.25522]
[1778252413844,28.13,80146.9,298.1,0.36371,0.00038,13.2552]
[1778252414540,28.13,80146.9,298.1,0.36371,0.00038,13.2552]
[1778252414546,28.13,80146.9,298.1,0.36371,0.00038,13.2552]
[1778252414851,28.13,80140.54,298.1,0.3613,0.00038,13.22429]
[1778252415858,28.13,80136.68,298.1,0.35985,0.00038,13.20529]
[1778252417872,28.13,80132.7,298.1,0.35835,0.00038,13.18553]
[1778252418335,28.13,80132.7,298.1,0.35835,0.00038,13.18553]
[1778252418705,28.13,80132.7,298.1,0.35835,0.00038,13.18553]
[1778252419035,28.13,80125.66,298.1,0.3557,0.00038,13.15016]
[1778252421060,28.13,80123.07,298.1,0.35473,0.00037,13.13697]
[1778252424020,28.13,80119.21,298.1,0.35328,0.00037,13.11722]
[1778252425379,28.13,80118.17,298.1,0.35289,0.00037,13.11188]
[1778252426858,28.13,80120.37,298.1,0.35372,0.00037,13.12318]
[1778252426860,28.13,80120.37,298.1,0.35372,0.00037,13.12318]
[1778252426860,28.13,80120.37,298.1,0.35372,0.00037,13.12318]
[1778252425928,28.13,80126.85,298.1,0.35615,0.00038,13.15615]
[1778252426897,28.13,80126.85,298.1,0.35615,0.00038,13.15615]
[1778252427526,28.13,80126.85,298.1,0.35615,0.00038,13.15615]
[1778252427789,28.13,80131.17,298.1,0.35777,0.00038,13.17783]
[1778252428483,28.13,80131.17,298.1,0.35777,0.00038,13.17783]
[1778252428814,28.13,80144.6,298.1,0.36282,0.00038,13.2439]
[1778252429066,28.13,80144.6,298.1,0.36282,0.00038,13.2439]
[1778252429109,28.13,80144.6,298.1,0.36282,0.00038,13.2439]
[1778252429647,28.12,80154.9,298.1,0.36672,0.00038,13.29314]
[1778252430040,28.12,80154.9,298.1,0.36672,0.00038,13.29314]
[1778252430081,28.12,80161.04,298.1,0.36905,0.00038,13.32192]
[1778252432104,28.12,80161.52,298.1,0.36916,0.00038,13.31678]
[1778252433725,28.12,80161.37,298.1,0.3691,0.00038,13.31604]
[1778252434159,28.12,80161.23,298.1,0.36904,0.00038,13.31534]
[1778252434161,28.12,80161.23,298.1,0.36904,0.00038,13.31534]
[1778252434892,28.12,80161.23,298.1,0.36904,0.00038,13.31534]
[1778252434432,28.12,80163.76,298.1,0.37,0.00038,13.32703]
[1778252435260,28.12,80163.76,298.1,0.37,0.00038,13.32703]
[1778252435266,28.12,80163.76,298.1,0.37,0.00038,13.32703]
[1778252435727,28.12,80163.76,298.1,0.37,0.00038,13.32703]
[1778252436233,28.12,80166.55,298.1,0.37106,0.00038,13.33983]
[1778252436865,28.12,80161.56,298.1,0.36916,0.00038,13.31675]
[1778252438198,28.12,80159.34,298.1,0.36831,0.00038,13.3064]
[1778252440200,28.12,80161.85,298.1,0.36925,0.00038,13.31796]
[1778252440306,28.12,80162.11,298.1,0.36935,0.00038,13.31917]
[1778252444601,28.12,80166.34,298.1,0.37096,0.00038,13.33862]
[1778252446753,28.11,80171.8,298.1,0.37303,0.00038,13.36346]
[1778252447236,28.11,80171.8,298.1,0.37303,0.00038,13.36346]
[1778252447282,28.11,80171.8,298.1,0.37303,0.00038,13.36346]
[1778252447476,28.11,80171.8,298.1,0.37303,0.00038,13.36346]
[1778252447644,28.11,80171.8,298.1,0.37303,0.00038,13.36346]
[1778252447835,28.11,80172.28,298.1,0.37321,0.00038,13.3656]
[1778252448364,28.11,80172.28,298.1,0.37321,0.00038,13.3656]
[1778252448620,28.11,80172.28,298.1,0.37321,0.00038,13.3656]
[1778252449264,28.11,80174.94,298.1,0.37422,0.00038,13.37756]
[1778252449755,28.11,80174.94,298.1,0.37422,0.00038,13.37756]
[1778252451077,28.11,80174.67,298.1,0.37412,0.00038,13.37631]
[1778252452854,28.11,80173.24,298.1,0.37357,0.00038,13.36984]
[1778252452855,28.11,80173.24,298.1,0.37357,0.00038,13.36984]
[1778252452865,28.11,80173.24,298.1,0.37357,0.00038,13.36984]
[1778252455162,28.11,80173.97,298.1,0.37384,0.00038,13.37304]
[1778252455341,28.11,80173.97,298.1,0.37384,0.00038,13.37304]
[1778252457072,28.11,80169.65,298.1,0.37219,0.00038,13.35342]
[1778252457230,28.11,80169.65,298.1,0.37219,0.00038,13.35342]
[1778252457976,28.11,80169.63,298.1,0.37218,0.00038,13.3533]
[1778252458052,28.11,80169.63,298.1,0.37218,0.00038,13.3533]
[1778252458092,28.11,80169.63,298.1,0.37218,0.00038,13.3533]
[1778252458816,28.11,80168.3,298.1,0.37167,0.00038,13.34719]
[1778252459066,28.11,80168.3,298.1,0.37167,0.00038,13.34719]
[1778252459100,28.11,80168.3,298.1,0.37167,0.00038,13.34719]
[1778252459398,28.11,80163.23,298.1,0.36974,0.00038,13.32386]
[1778252463189,28.11,80159.29,298.1,0.36824,0.00038,13.30553]
[1778252468208,28.11,80161.51,298.1,0.36909,0.00038,13.31593]
[1778252470238,28.11,80148.22,298.1,0.36405,0.00038,13.25307]
[1778252475273,28.11,80149.49,298.1,0.36454,0.00038,13.25938]
[1778252480486,28.12,80150.13,298.1,0.3648,0.00038,13.26262]
[1778252486351,28.12,80151.76,298.1,0.36544,0.00038,13.27063]
[1778252487574,28.12,80151.76,298.1,0.36544,0.00038,13.27063]
[1778252487584,28.12,80151.76,298.1,0.36544,0.00038,13.27063]
[1778252487711,28.12,80151.72,298.1,0.36543,0.00038,13.2705]
[1778252488529,28.12,80151.72,298.1,0.36543,0.00038,13.2705]
[1778252488582,28.12,80151.72,298.1,0.36543,0.00038,13.2705]
[1778252488622,28.12,80158.81,298.1,0.36812,0.00038,13.30403]
[1778252489789,28.12,80158.81,298.1,0.36812,0.00038,13.30403]
[1778252489791,28.12,80158.81,298.1,0.36812,0.00038,13.30403]
[1778252491026,28.12,80153.64,298.1,0.36616,0.00038,13.27965]
[1778252493886,28.12,80149.15,298.1,0.36439,0.00038,13.25094]
[1778252500450,28.12,80150.51,298.1,0.36492,0.00038,13.2576]
[1778252501957,28.12,80150.51,298.1,0.36492,0.00038,13.2576]
[1778252504391,28.12,80153.72,298.1,0.36614,0.00038,13.27293]
[1778252504393,28.12,80153.72,298.1,0.36614,0.00038,13.27293]
[1778252508092,28.12,80156.46,298.1,0.36718,0.00038,13.28591]
[1778252508129,28.12,80156.46,298.1,0.36718,0.00038,13.28591]
[1778252508407,28.12,80156.46,298.1,0.36718,0.00038,13.28591]
[1778252508739,28.13,80162.39,298.1,0.36943,0.00038,13.31364]
[1778252509765,28.13,80162.39,298.1,0.36943,0.00038,13.31364]
[1778252509866,28.13,80168.41,298.1,0.37173,0.00038,13.34135]
[1778252510894,28.13,80168.41,298.1,0.37173,0.00038,13.34135]
[1778252511811,28.12,80169.89,298.1,0.37229,0.00038,13.34809]
[1778252512199,28.12,80169.59,298.1,0.37217,0.00038,13.3467]
[1778252514302,28.12,80168.14,298.1,0.37162,0.00038,13.34005]
[1778252516564,28.12,80172.04,298.1,0.3731,0.00038,13.35773]
[1778252521599,28.12,80172.1,298.1,0.37311,0.00038,13.35787]
[1778252522793,28.12,80172.1,298.1,0.37311,0.00038,13.35787]
[1778252523862,28.12,80175.82,298.1,0.37453,0.00038,13.37457]
[1778252524801,28.12,80175.82,298.1,0.37453,0.00038,13.37457]
[1778252525923,28.12,80177.36,298.1,0.37511,0.00038,13.38142]
[1778252526140,28.12,80176.38,298.1,0.37473,0.00038,13.377]
[1778252526271,28.12,80176.38,298.1,0.37473,0.00038,13.377]
[1778252526720,28.12,80176.38,298.1,0.37473,0.00038,13.377]
[1778252526734,28.12,80176.38,298.1,0.37473,0.00038,13.377]
[1778252527643,28.12,80182.8,298.1,0.37719,0.00038,13.40541]
[1778252528650,28.12,80186.53,298.1,0.37861,0.00038,13.42168]
[1778252532484,28.11,80187.22,298.1,0.37886,0.00038,13.42455]
[1778252532678,28.11,80188.8,298.1,0.37947,0.00038,13.43135]
[1778252535701,28.11,80184.99,298.1,0.378,0.00038,13.41473]
[1778252539729,28.11,80188.67,298.1,0.3794,0.00038,13.43066]
[1778252541500,28.11,80188.19,298.1,0.37922,0.00038,13.42856]
[1778252541672,28.11,80188.19,298.1,0.37922,0.00038,13.42856]
[1778252541733,28.11,80188.19,298.1,0.37922,0.00038,13.42856]
[1778252541774,28.11,80188.19,298.1,0.37922,0.00038,13.42856]
[1778252541905,28.11,80177.42,298.1,0.37509,0.00038,13.38118]
[1778252542352,28.11,80177.42,298.1,0.37509,0.00038,13.38118]
[1778252542939,28.11,80177.42,298.1,0.37509,0.00038,13.38118]
[1778252542963,28.11,80177.42,298.1,0.37509,0.00038,13.38118]
[1778252542977,28.11,80177.42,298.1,0.37509,0.00038,13.38118]
[1778252542886,28.11,80163.64,298.1,0.36983,0.00038,13.31848]
[1778252543583,28.11,80163.64,298.1,0.36983,0.00038,13.31848]
[1778252543592,28.11,80163.64,298.1,0.36983,0.00038,13.31848]
[1778252543933,28.11,80163.64,298.1,0.36983,0.00038,13.31848]
[1778252543964,28.11,80145.6,298.1,0.36298,0.00038,13.23295]
[1778252544847,28.11,80140.16,298.1,0.36091,0.00038,13.20638]
[1778252545938,28.11,80140.16,298.1,0.36091,0.00038,13.20638]
[1778252545997,28.11,80140.16,298.1,0.36091,0.00038,13.20638]
[1778252546999,28.11,80137.96,298.1,0.36008,0.00038,13.19553]
[1778252546838,28.1,80126.35,298.1,0.3557,0.00038,13.13739]
[1778252548792,28.1,80122.31,298.1,0.35418,0.00038,13.11675]
[1778252552571,28.1,80124.32,298.1,0.35486,0.00038,13.11954]
[1778252552820,28.1,80123.6,298.1,0.35458,0.00038,13.11583]
[1778252554834,28.1,80118.08,298.1,0.3525,0.00037,13.08739]
[1778252559869,28.1,80117.63,298.1,0.35233,0.00037,13.08501]
[1778252564904,28.1,80120.34,298.1,0.35334,0.00038,13.09892]
[1778252568932,28.1,80116.43,298.1,0.35187,0.00037,13.07862]
[1778252571953,28.1,80112.21,298.1,0.35028,0.00037,13.05657]
[1778252572433,28.1,80112.21,298.1,0.35028,0.00037,13.05657]
[1778252572665,28.1,80112.21,298.1,0.35028,0.00037,13.05657]
[1778252572960,28.1,80105.4,298.1,0.34774,0.00037,13.02065]
[1778252574473,28.09,80102.91,298.1,0.3468,0.00037,13.00733]
[1778252574974,28.09,80097.75,298.1,0.34488,0.00037,12.97959]
[1778252576621,28.09,80095.69,298.1,0.34411,0.00037,12.96839]
[1778252576988,28.09,80087.39,298.1,0.34102,0.00037,12.92299]
[1778252577797,28.09,80087.39,298.1,0.34102,0.00037,12.92299]
[1778252577861,28.09,80087.39,298.1,0.34102,0.00037,12.92299]
[1778252577995,28.09,80084.95,298.1,0.34012,0.00037,12.9095]
[1778252581037,28.09,80081.3,298.1,0.33876,0.00037,12.88912]
[1778252581152,28.09,80080.99,298.1,0.33864,0.00037,12.88736]
[1778252581185,28.09,80080.99,298.1,0.33864,0.00037,12.88736]
[1778252582024,28.09,80074.68,298.1,0.33631,0.00037,12.85187]
[1778252582360,28.09,80074.68,298.1,0.33631,0.00037,12.85187]
[1778252582805,28.09,80074.68,298.1,0.33631,0.00037,12.85187]
[1778252583031,28.09,80079.79,298.1,0.3382,0.00037,12.88059]
[1778252583363,28.09,80079.79,298.1,0.3382,0.00037,12.88059]
[1778252583427,28.09,80079.79,298.1,0.3382,0.00037,12.88059]
[1778252583433,28.09,80079.79,298.1,0.3382,0.00037,12.88059]
[1778252583435,28.09,80079.79,298.1,0.3382,0.00037,12.88059]
[1778252583824,28.09,80079.79,298.1,0.3382,0.00037,12.88059]
[1778252584038,28.09,80091.5,298.1,0.34253,0.00037,12.94534]
[1778252584650,28.09,80091.5,298.1,0.34253,0.00037,12.94534]
[1778252585045,28.09,80094.41,298.1,0.34361,0.00037,12.96113]
[1778252588241,28.09,80091.92,298.1,0.34268,0.00037,12.94749]
[1778252588251,28.09,80087.77,298.1,0.34114,0.00037,12.92472]
[1778252590805,28.09,80085.34,298.1,0.34024,0.00037,12.9113]
[1778252590853,28.09,80085.34,298.1,0.34024,0.00037,12.9113]
[1778252590954,28.09,80085.58,298.1,0.34033,0.00037,12.91263]
[1778252592954,28.09,80082.38,298.1,0.33914,0.00037,12.89484]
[1778252594749,28.09,80083.78,298.1,0.33966,0.00037,12.90259]
[1778252594751,28.09,80083.78,298.1,0.33966,0.00037,12.90259]
[1778252598216,28.08,80082.21,298.1,0.33906,0.00037,12.89369]
[1778252598217,28.08,80082.21,298.1,0.33906,0.00037,12.89369]
[1778252599837,28.08,80082.58,298.1,0.33919,0.00037,12.89566]
[1778252600637,28.08,80081.73,298.1,0.33888,0.00037,12.89088]
[1778252600736,28.08,80079.63,298.1,0.3381,0.00037,12.87911]
[1778252602259,28.08,80078.61,298.1,0.33772,0.00037,12.87336]
[1778252602879,28.08,80078.61,298.1,0.33772,0.00037,12.87336]
[1778252602961,28.08,80078.61,298.1,0.33772,0.00037,12.87336]
[1778252603001,28.08,80078.61,298.1,0.33772,0.00037,12.87336]
[1778252603059,28.08,80078.61,298.1,0.33772,0.00037,12.87336]
[1778252603928,28.08,80075.53,298.1,0.33658,0.00037,12.85599]
[1778252603981,28.08,80063.65,298.1,0.3322,0.00037,12.78815]
[1778252604119,28.08,80063.65,298.1,0.3322,0.00037,12.78815]
[1778252604199,28.08,80063.65,298.1,0.3322,0.00037,12.78815]
[1778252604752,28.08,80058.08,298.1,0.33016,0.00037,12.7558]
[1778252605770,28.08,80058.08,298.1,0.33016,0.00037,12.7558]
[1778252605786,28.08,80058.08,298.1,0.33016,0.00037,12.7558]
[1778252605818,28.08,80053.01,298.1,0.3283,0.00037,12.72609]
[1778252606216,28.08,80053.01,298.1,0.3283,0.00037,12.72609]
[1778252606785,28.08,80053.01,298.1,0.3283,0.00037,12.72609]
[1778252606785,28.08,80053.01,298.1,0.3283,0.00037,12.72609]
[1778252606804,28.08,80053.01,298.1,0.3283,0.00037,12.72609]
[1778252606806,28.08,80053.01,298.1,0.3283,0.00037,12.72609]
[1778252606919,28.08,80053.01,298.1,0.3283,0.00037,12.72609]
[1778252606927,28.08,80053.01,298.1,0.3283,0.00037,12.72609]
[1778252606998,28.08,80049.6,298.1,0.32705,0.00036,12.70596]
[1778252607945,28.08,80038.21,298.1,0.3229,0.00036,12.63783]
[1778252608577,28.08,80038.21,298.1,0.3229,0.00036,12.63783]
[1778252608815,28.08,80032.18,298.1,0.32071,0.00036,12.60123]
[1778252610981,28.08,80030.5,298.1,0.32011,0.00036,12.59098]
[1778252611809,28.08,80027.82,298.1,0.31905,0.00036,12.56692]
[1778252612655,28.08,80026.07,298.1,0.31842,0.00036,12.55614]
[1778252612804,28.08,80026.07,298.1,0.31842,0.00036,12.55614]
[1778252613956,28.08,80030.12,298.1,0.31988,0.00036,12.58095]
[1778252615025,28.08,80030.12,298.1,0.31988,0.00036,12.58095]
[1778252616817,28.08,80026.5,298.1,0.31856,0.00036,12.55868]
[1778252616837,28.08,80026.5,298.1,0.31856,0.00036,12.55868]
[1778252616852,28.08,80026.5,298.1,0.31856,0.00036,12.55868]
[1778252616984,28.08,80026.5,298.1,0.31856,0.00036,12.55868]
[1778252617026,28.08,80026.5,298.1,0.31856,0.00036,12.55868]
[1778252617109,28.08,80023.39,298.1,0.31744,0.00036,12.53949]
[1778252617501,28.08,80023.39,298.1,0.31744,0.00036,12.53949]
[1778252617578,28.08,80023.39,298.1,0.31744,0.00036,12.53949]
[1778252617663,28.08,80015.81,298.1,0.31471,0.00036,12.49236]
[1778252618560,28.08,80015.81,298.1,0.31471,0.00036,12.49236]
[1778252618879,28.08,80005.7,298.1,0.31109,0.00036,12.42857]
[1778252620287,28.08,80002.43,298.1,0.30992,0.00036,12.4077]
[1778252620406,28.08,80002.43,298.1,0.30992,0.00036,12.4077]
[1778252620418,28.08,80002.43,298.1,0.30992,0.00036,12.4077]
[1778252620833,28.08,80002.43,298.1,0.30992,0.00036,12.4077]
[1778252620835,28.08,80002.43,298.1,0.30992,0.00036,12.4077]
[1778252621791,28.08,80001.04,298.1,0.30942,0.00036,12.39885]
[1778252621926,28.08,80001.04,298.1,0.30942,0.00036,12.39885]
[1778252622032,28.08,80001.04,298.1,0.30942,0.00036,12.39885]
[1778252622001,28.08,80006.31,298.1,0.3113,0.00036,12.43245]
[1778252622106,28.08,80006.31,298.1,0.3113,0.00036,12.43245]
[1778252622142,28.08,80006.31,298.1,0.3113,0.00036,12.43245]
[1778252622969,28.08,80014.07,298.1,0.31409,0.00036,12.48141]
[1778252623205,28.08,80014.07,298.1,0.31409,0.00036,12.48141]
[1778252623317,28.08,80014.07,298.1,0.31409,0.00036,12.48141]
[1778252624030,28.08,80021.06,298.1,0.3166,0.00036,12.52505]
[1778252624340,28.08,80027.74,298.1,0.31901,0.00036,12.5663]
[1778252625741,28.08,80027.74,298.1,0.31901,0.00036,12.5663]
[1778252626117,28.08,80030.12,298.1,0.31987,0.00036,12.58082]
[1778252626523,28.08,80030.12,298.1,0.31987,0.00036,12.58082]
[1778252628961,28.08,80034.73,298.1,0.32154,0.00036,12.60887]
[1778252632413,28.07,80032.85,298.1,0.32084,0.00036,12.59716]
[1778252632433,28.07,80032.85,298.1,0.32084,0.00036,12.59716]
[1778252632514,28.07,80035.59,298.1,0.32183,0.00036,12.61381]
[1778252634687,28.07,80037.51,298.1,0.32253,0.00036,12.62542]
[1778252634724,28.07,80037.51,298.1,0.32253,0.00036,12.62542]
[1778252634881,28.07,80037.51,298.1,0.32253,0.00036,12.62542]
[1778252635000,28.07,80038.16,298.1,0.32276,0.00036,12.6293]
[1778252635892,28.07,80028.47,298.1,0.31924,0.00036,12.57021]
[1778252637096,28.07,80028.47,298.1,0.31924,0.00036,12.57021]
[1778252636813,28.07,80019.0,298.1,0.31582,0.00036,12.51161]
[1778252637222,28.07,80019.0,298.1,0.31582,0.00036,12.51161]
[1778252637311,28.07,80019.0,298.1,0.31582,0.00036,12.51161]
[1778252643473,28.07,80022.23,298.1,0.31698,0.00036,12.53167]
[1778252647190,28.07,80021.68,298.1,0.31678,0.00036,12.52821]
[1778252652536,28.07,80021.96,298.1,0.31688,0.00036,12.52991]
[1778252657043,28.07,80022.29,298.1,0.317,0.00036,12.53193]
[1778252657046,28.07,80022.29,298.1,0.317,0.00036,12.53193]
[1778252657216,28.07,80021.01,298.1,0.31654,0.00036,12.52395]
[1778252657765,28.07,80014.26,298.1,0.31411,0.00036,12.48179]
[1778252663508,28.07,80013.07,298.1,0.31368,0.00036,12.47443]
[1778252668214,28.07,80010.71,298.1,0.31285,0.00036,12.45971]
[1778252668227,28.07,80010.71,298.1,0.31285,0.00036,12.45971]
[1778252668275,28.07,80010.71,298.1,0.31285,0.00036,12.45971]
[1778252668302,28.07,80010.71,298.1,0.31285,0.00036,12.45971]
[1778252668631,28.07,80010.71,298.1,0.31285,0.00036,12.45971]
[1778252669057,28.07,80004.16,298.1,0.3105,0.00036,12.41811]
[1778252670585,28.07,80000.88,298.1,0.30932,0.00036,12.39709]
[1778252671932,28.07,79997.83,298.1,0.30814,0.00036,12.36981]
[1778252671946,28.07,79997.83,298.1,0.30814,0.00036,12.36981]
[1778252673231,28.07,79994.15,298.1,0.30683,0.00036,12.346]
[1778252675893,28.07,79992.15,298.1,0.30612,0.00036,12.33301]
[1778252675902,28.07,79992.15,298.1,0.30612,0.00036,12.33301]
[1778252677128,28.07,79983.07,298.1,0.30289,0.00035,12.2737]
[1778252682328,28.07,79985.26,298.1,0.30368,0.00035,12.28831]
[1778252682752,28.07,79985.26,298.1,0.30368,0.00035,12.28831]
[1778252683250,28.07,79987.07,298.1,0.30433,0.00035,12.30018]
[1778252683286,28.07,79987.07,298.1,0.30433,0.00035,12.30018]
[1778252683987,28.07,79989.71,298.1,0.30526,0.00036,12.31744]
[1778252684757,28.07,79989.71,298.1,0.30526,0.00036,12.31744]
[1778252684759,28.07,79989.71,298.1,0.30526,0.00036,12.31744]
[1778252687558,28.07,79993.58,298.1,0.30664,0.00036,12.3426]
[1778252687804,28.07,79990.6,298.1,0.30558,0.00036,12.32326]
[1778252689709,28.07,79988.28,298.1,0.30476,0.00035,12.30816]
[1778252691343,28.07,79981.31,298.1,0.30229,0.00035,12.26252]
[1778252694725,28.08,79976.89,298.1,0.30075,0.00035,12.23356]
[1778252697770,28.08,79976.18,298.1,0.30051,0.00035,12.22912]
[1778252700629,28.08,79975.32,298.1,0.30022,0.00035,12.22356]
[1778252702948,28.08,79977.22,298.1,0.30089,0.00035,12.23628]
[1778252703037,28.08,79977.22,298.1,0.30089,0.00035,12.23628]
[1778252703048,28.08,79977.22,298.1,0.30089,0.00035,12.23628]
[1778252703107,28.08,79981.31,298.1,0.30234,0.00035,12.26339]
[1778252703311,28.08,79981.31,298.1,0.30234,0.00035,12.26339]
[1778252703795,28.08,79981.31,298.1,0.30234,0.00035,12.26339]
[1778252703964,28.08,79991.18,298.1,0.30584,0.00036,12.32801]
[1778252704758,28.08,79991.18,298.1,0.30584,0.00036,12.32801]
[1778252705096,28.08,79991.18,298.1,0.30584,0.00036,12.32801]
[1778252705267,28.08,79990.51,298.1,0.30561,0.00036,12.32367]
[1778252706016,28.08,79988.23,298.1,0.3048,0.00035,12.30882]
[1778252708036,28.08,79993.42,298.1,0.30664,0.00036,12.34256]
[1778252708977,28.08,79988.2,298.1,0.30479,0.00035,12.30862]
[1778252709984,28.08,79982.43,298.1,0.30274,0.00035,12.27085]
[1778252710492,28.08,79982.43,298.1,0.30274,0.00035,12.27085]
[1778252710703,28.08,79982.43,298.1,0.30274,0.00035,12.27085]
[1778252710991,28.08,79980.72,298.1,0.30214,0.00035,12.25957]
[1778252714717,28.08,79979.27,298.1,0.30161,0.00035,12.24977]
[1778252714953,28.08,79979.27,298.1,0.30161,0.00035,12.24977]
[1778252717806,28.08,79982.76,298.1,0.30284,0.00035,12.27265]
[1778252718730,28.08,79982.72,298.1,0.30282,0.00035,12.27236]
[1778252718732,28.08,79982.72,298.1,0.30282,0.00035,12.27236]
[1778252718923,28.08,79982.72,298.1,0.30282,0.00035,12.27236]
[1778252720762,28.08,79981.94,298.1,0.30254,0.00035,12.26718]
[1778252725409,28.08,79982.24,298.1,0.30264,0.00035,12.26902]
[1778252725464,28.08,79982.24,298.1,0.30264,0.00035,12.26902]
[1778252727439,28.08,79983.04,298.1,0.30292,0.00035,12.27425]
[1778252732138,28.08,79978.84,298.1,0.30134,0.00035,12.23875]
[1778252737173,28.07,79979.14,298.1,0.30145,0.00035,12.24071]
[1778252741731,28.07,79977.52,298.1,0.30087,0.00035,12.22996]
[1778252744319,28.07,79977.47,298.1,0.30085,0.00035,12.22957]
[1778252749769,28.07,79974.89,298.1,0.29993,0.00035,12.21221]
[1778252749789,28.07,79974.89,298.1,0.29993,0.00035,12.21221]
[1778252755122,28.07,79976.06,298.1,0.30033,0.00035,12.2198]
[1778252760336,28.07,79974.33,298.1,0.29971,0.00035,12.208]
[1778252762627,28.07,79975.64,298.1,0.30017,0.00035,12.21667]
[1778252762629,28.07,79975.64,298.1,0.30017,0.00035,12.21667]
[1778252762955,28.07,79975.64,298.1,0.30017,0.00035,12.21667]
[1778252763094,28.07,79975.64,298.1,0.30017,0.00035,12.21667]
[1778252763136,28.07,79975.64,298.1,0.30017,0.00035,12.21667]
[1778252763229,28.07,79975.64,298.1,0.30017,0.00035,12.21667]
[1778252763235,28.07,79974.92,298.1,0.29991,0.00035,12.2118]
[1778252763539,28.07,79974.92,298.1,0.29991,0.00035,12.2118]
[1778252763679,28.07,79974.92,298.1,0.29991,0.00035,12.2118]
[1778252763939,28.07,79974.92,298.1,0.29991,0.00035,12.2118]
[1778252764156,28.07,79974.92,298.1,0.29991,0.00035,12.2118]
[1778252764209,28.07,79983.14,298.1,0.30281,0.00035,12.2662]
[1778252764652,28.07,79983.14,298.1,0.30281,0.00035,12.2662]
[1778252764753,28.07,79983.14,298.1,0.30281,0.00035,12.2662]
[1778252764771,28.07,79983.14,298.1,0.30281,0.00035,12.2662]
[1778252764775,28.07,79983.14,298.1,0.30281,0.00035,12.2662]
[1778252764779,28.07,79983.14,298.1,0.30281,0.00035,12.2662]
[1778252764937,28.07,79983.14,298.1,0.30281,0.00035,12.2662]
[1778252765196,28.07,79983.14,298.1,0.30281,0.00035,12.2662]
[1778252765226,28.07,79983.14,298.1,0.30281,0.00035,12.2662]
[1778252765403,28.07,79983.14,298.1,0.30281,0.00035,12.2662]
[1778252765423,28.07,79983.14,298.1,0.30281,0.00035,12.2662]
[1778252765194,28.07,79998.24,298.1,0.30818,0.00036,12.36446]
[1778252765662,28.07,79998.24,298.1,0.30818,0.00036,12.36446]
[1778252765866,28.07,79998.24,298.1,0.30818,0.00036,12.36446]
[1778252766158,28.07,79998.24,298.1,0.30818,0.00036,12.36446]
[1778252766173,28.07,80014.56,298.1,0.31403,0.00036,12.46822]
[1778252767133,28.07,80022.73,298.1,0.31696,0.00036,12.51908]
[1778252767446,28.07,80022.73,298.1,0.31696,0.00036,12.51908]
[1778252768209,28.07,80016.47,298.1,0.3147,0.00036,12.48002]
[1778252768724,28.07,80016.47,298.1,0.3147,0.00036,12.48002]
[1778252768727,28.07,80016.47,298.1,0.3147,0.00036,12.48002]
[1778252769186,28.07,80015.56,298.1,0.31437,0.00036,12.47428]
[1778252769982,28.07,80015.56,298.1,0.31437,0.00036,12.47428]
[1778252770728,28.07,80016.89,298.1,0.31485,0.00036,12.48256]
[1778252770825,28.06,80021.42,298.1,0.31648,0.00036,12.51074]
[1778252771393,28.06,80021.42,298.1,0.31648,0.00036,12.51074]
[1778252773588,28.06,80019.39,298.1,0.31574,0.00036,12.49804]
[1778252773624,28.06,80019.39,298.1,0.31574,0.00036,12.49804]
[1778252774077,28.06,80020.3,298.1,0.31606,0.00036,12.50358]
[1778252774783,28.06,80020.3,298.1,0.31606,0.00036,12.50358]
[1778252774859,28.06,80020.3,298.1,0.31606,0.00036,12.50358]
[1778252775322,28.06,80017.17,298.1,0.31493,0.00036,12.484]
[1778252776845,28.06,80013.22,298.1,0.31351,0.00036,12.45921]
[1778252777232,28.06,80013.22,298.1,0.31351,0.00036,12.45921]
[1778252778685,28.06,80013.38,298.1,0.31356,0.00036,12.46002]
[1778252779392,28.06,80015.07,298.1,0.31416,0.00036,12.47057]
[1778252779543,28.06,80015.07,298.1,0.31416,0.00036,12.47057]
[1778252780237,28.06,80015.07,298.1,0.31416,0.00036,12.47057]
[1778252779997,28.06,80016.44,298.1,0.31465,0.00036,12.47912]
[1778252780444,28.06,80016.44,298.1,0.31465,0.00036,12.47912]
[1778252781217,28.06,80018.91,298.1,0.31554,0.00036,12.49448]
[1778252782560,28.06,80020.98,298.1,0.31628,0.00036,12.50728]
[1778252782609,28.06,80022.05,298.1,0.31666,0.00036,12.51393]
[1778252789109,28.06,80021.89,298.1,0.3166,0.00036,12.51283]
[1778252789209,28.06,80021.89,298.1,0.3166,0.00036,12.51283]
[1778252789211,28.06,80021.89,298.1,0.3166,0.00036,12.51283]
[1778252789201,28.06,80022.26,298.1,0.31673,0.00036,12.51508]
[1778252790159,28.06,80022.26,298.1,0.31673,0.00036,12.51508]
[1778252790398,28.06,80026.07,298.1,0.31811,0.00036,12.53864]
[1778252790461,28.06,80026.07,298.1,0.31811,0.00036,12.53864]
[1778252791406,28.06,80023.41,298.1,0.31714,0.00036,12.52219]
[1778252791408,28.06,80023.41,298.1,0.31714,0.00036,12.52219]
[1778252791839,28.06,80023.41,298.1,0.31714,0.00036,12.52219]
[1778252791889,28.06,80025.45,298.1,0.31779,0.00036,12.52717]
[1778252793126,28.06,80020.59,298.1,0.31603,0.00036,12.49697]
[1778252795599,28.05,80020.74,298.1,0.31609,0.00036,12.49784]
[1778252796392,28.05,80021.7,298.1,0.31643,0.00036,12.50371]
[1778252796595,28.05,80030.41,298.1,0.31958,0.00036,12.55748]
[1778252797582,28.05,80030.41,298.1,0.31958,0.00036,12.55748]
[1778252798315,28.05,80034.25,298.1,0.32097,0.00036,12.58091]
[1778252798667,28.05,80034.25,298.1,0.32097,0.00036,12.58091]
[1778252799110,28.05,80034.25,298.1,0.32097,0.00036,12.58091]
[1778252799250,28.05,80034.25,298.1,0.32097,0.00036,12.58091]
[1778252799684,28.05,80032.68,298.1,0.3204,0.00036,12.57127]
[1778252800023,28.05,80032.68,298.1,0.3204,0.00036,12.57127]
[1778252800095,28.05,80032.68,298.1,0.3204,0.00036,12.57127]
[1778252800107,28.05,80032.68,298.1,0.3204,0.00036,12.57127]
[1778252800166,28.05,80032.68,298.1,0.3204,0.00036,12.57127]
[1778252800200,28.05,80032.68,298.1,0.3204,0.00036,12.57127]
[1778252800219,28.05,80032.03,298.1,0.32016,0.00036,12.56725]
[1778252800402,28.05,80032.03,298.1,0.32016,0.00036,12.56725]
[1778252800447,28.05,80032.03,298.1,0.32016,0.00036,12.56725]
[1778252801031,28.05,80032.03,298.1,0.32016,0.00036,12.56725]
[1778252801213,28.05,80043.39,298.1,0.32429,0.00036,12.63615]
[1778252801466,28.05,80043.39,298.1,0.32429,0.00036,12.63615]
[1778252801668,28.05,80043.39,298.1,0.32429,0.00036,12.63615]
[1778252802014,28.05,80043.39,298.1,0.32429,0.00036,12.63615]
[1778252802094,28.05,80043.39,298.1,0.32429,0.00036,12.63615]
[1778252802179,28.05,80051.99,298.1,0.32744,0.00037,12.68739]
[1778252803092,28.05,80051.99,298.1,0.32744,0.00037,12.68739]
[1778252803188,28.05,80055.99,298.1,0.3289,0.00037,12.71092]
[1778252805486,28.05,80058.17,298.1,0.3297,0.00037,12.72366]
[1778252805503,28.05,80058.17,298.1,0.3297,0.00037,12.72366]
[1778252806131,28.05,80058.17,298.1,0.3297,0.00037,12.72366]
[1778252806152,28.05,80058.17,298.1,0.3297,0.00037,12.72366]
[1778252806232,28.05,80062.19,298.1,0.33118,0.00037,12.74702]
[1778252806733,28.05,80062.19,298.1,0.33118,0.00037,12.74702]
[1778252807168,28.05,80062.19,298.1,0.33118,0.00037,12.74702]
[1778252807253,28.05,80062.19,298.1,0.33118,0.00037,12.74702]
[1778252807514,28.05,80062.39,298.1,0.33125,0.00037,12.74816]
[1778252807808,28.05,80062.39,298.1,0.33125,0.00037,12.74816]
[1778252808463,28.05,80064.12,298.1,0.33188,0.00037,12.75814]
[1778252809687,28.05,80065.69,298.1,0.33246,0.00037,12.76716]
[1778252809809,28.05,80065.69,298.1,0.33246,0.00037,12.76716]
[1778252814736,28.05,80066.23,298.1,0.33264,0.00037,12.77003]
[1778252814748,28.05,80066.23,298.1,0.33264,0.00037,12.77003]
[1778252814897,28.05,80066.23,298.1,0.33264,0.00037,12.77003]
[1778252814947,28.05,80066.23,298.1,0.33264,0.00037,12.77003]
[1778252815253,28.05,80063.94,298.1,0.33179,0.00037,12.75667]
[1778252815853,28.05,80056.35,298.1,0.32899,0.00037,12.71234]
[1778252817728,28.04,80052.49,298.1,0.32757,0.00037,12.68954]
[1778252818548,28.04,80056.21,298.1,0.32893,0.00037,12.71142]
[1778252819340,28.04,80056.74,298.1,0.32913,0.00037,12.71449]
[1778252819474,28.04,80056.74,298.1,0.32913,0.00037,12.71449]
[1778252819537,28.04,80056.74,298.1,0.32913,0.00037,12.71449]
[1778252819580,28.04,80056.74,298.1,0.32913,0.00037,12.71449]
[1778252820191,28.04,80058.7,298.1,0.32984,0.00037,12.72592]
[1778252821779,28.04,80064.26,298.1,0.33188,0.00037,12.75814]
[1778252822765,28.04,80064.26,298.1,0.33188,0.00037,12.75814]
[1778252828657,28.04,80066.59,298.1,0.33271,0.00037,12.7711]
[1778252830352,28.03,80065.7,298.1,0.33237,0.00037,12.76581]
[1778252830375,28.03,80065.7,298.1,0.33237,0.00037,12.76581]
[1778252830842,28.03,80069.75,298.1,0.33386,0.00037,12.78904]
[1778252833261,28.03,80074.53,298.1,0.33561,0.00037,12.81612]
[1778252834053,28.03,80074.53,298.1,0.33561,0.00037,12.81612]
[1778252835556,28.03,80079.46,298.1,0.33743,0.00037,12.84384]
[1778252838654,28.03,80083.68,298.1,0.33897,0.00037,12.86722]
[1778252838966,28.03,80083.68,298.1,0.33897,0.00037,12.86722]
[1778252839189,28.03,80082.42,298.1,0.3385,0.00037,12.86007]
[1778252839396,28.03,80082.42,298.1,0.3385,0.00037,12.86007]
[1778252839459,28.03,80082.42,298.1,0.3385,0.00037,12.86007]
[1778252839784,28.03,80082.42,298.1,0.3385,0.00037,12.86007]
[1778252840118,28.02,80086.2,298.1,0.3399,0.00037,12.88112]
[1778252840424,28.02,80086.2,298.1,0.3399,0.00037,12.88112]
[1778252841011,28.02,80095.23,298.1,0.34326,0.00037,12.93079]
[1778252841377,28.02,80095.23,298.1,0.34326,0.00037,12.93079]
[1778252841913,28.02,80095.23,298.1,0.34326,0.00037,12.93079]
[1778252843000,28.02,80090.58,298.1,0.34151,0.00037,12.90511]
[1778252847814,28.02,80094.29,298.1,0.34288,0.00037,12.92519]
[1778252851699,28.01,80089.92,298.1,0.34123,0.00037,12.90089]
[1778252851801,28.01,80089.92,298.1,0.34123,0.00037,12.90089]
[1778252851823,28.01,80089.92,298.1,0.34123,0.00037,12.90089]
[1778252851830,28.01,80089.92,298.1,0.34123,0.00037,12.90089]
[1778252851933,28.01,80089.92,298.1,0.34123,0.00037,12.90089]
[1778252852002,28.01,80089.92,298.1,0.34123,0.00037,12.90089]
[1778252852244,28.01,80085.69,298.1,0.33957,0.00037,12.8699]
[1778252853189,28.01,80072.41,298.1,0.33464,0.00037,12.79488]
[1778252858848,28.01,80074.18,298.1,0.33527,0.00037,12.80469]
[1778252865089,28.0,80076.81,298.1,0.33622,0.00037,12.81919]
[1778252867223,28.0,80070.96,298.1,0.33404,0.00037,12.7857]
[1778252867334,28.0,80070.96,298.1,0.33404,0.00037,12.7857]
[1778252867347,28.0,80070.96,298.1,0.33404,0.00037,12.7857]
[1778252867530,28.0,80070.96,298.1,0.33404,0.00037,12.7857]
[1778252868257,28.0,80070.96,298.1,0.33404,0.00037,12.7857]
[1778252868110,28.0,80059.69,298.1,0.32988,0.00037,12.72033]
[1778252869107,28.0,80059.69,298.1,0.32988,0.00037,12.72033]
[1778252869315,28.0,80059.95,298.1,0.32997,0.00037,12.72181]
[1778252869829,28.0,80059.95,298.1,0.32997,0.00037,12.72181]
[1778252872938,28.0,80057.9,298.1,0.3292,0.00037,12.7096]
[1778252876055,28.0,80053.45,298.1,0.32756,0.00037,12.6832]
[1778252877352,28.0,80053.17,298.1,0.32745,0.00037,12.68147]
[1778252878180,28.0,80051.87,298.1,0.32697,0.00037,12.67375]
[1778252883215,27.99,80051.53,298.1,0.32684,0.00037,12.67168]
[1778252885319,27.99,80049.67,298.1,0.32616,0.00037,12.66061]
[1778252885384,27.99,80048.41,298.1,0.3257,0.00037,12.65309]
[1778252886237,27.99,80047.49,298.1,0.32536,0.00037,12.64756]
[1778252891272,27.99,80043.72,298.1,0.32398,0.00037,12.62486]
[1778252892420,27.99,80044.1,298.1,0.32412,0.00037,12.62715]
[1778252892423,27.99,80044.1,298.1,0.32412,0.00037,12.62715]
[1778252892517,27.99,80044.1,298.1,0.32412,0.00037,12.62715]
[1778252892600,27.99,80044.1,298.1,0.32412,0.00037,12.62715]
[1778252893286,27.99,80039.93,298.1,0.32259,0.00036,12.60187]
[1778252894293,27.99,80029.45,298.1,0.31877,0.00036,12.53773]
[1778252894795,27.99,80029.45,298.1,0.31877,0.00036,12.53773]
[1778252895030,27.99,80029.45,298.1,0.31877,0.00036,12.53773]
[1778252895300,27.99,80024.01,298.1,0.31679,0.00036,12.50401]
[1778252896307,27.99,80019.84,298.1,0.31528,0.00036,12.47793]
[1778252901342,27.99,80020.85,298.1,0.31563,0.00036,12.48409]
[1778252905567,27.99,80020.45,298.1,0.31548,0.00036,12.4815]
[1778252905757,27.99,80020.45,298.1,0.31548,0.00036,12.4815]
[1778252905774,27.99,80020.45,298.1,0.31548,0.00036,12.4815]
[1778252905778,27.99,80020.45,298.1,0.31548,0.00036,12.4815]
[1778252905792,27.99,80020.45,298.1,0.31548,0.00036,12.4815]
[1778252905798,27.99,80020.45,298.1,0.31548,0.00036,12.4815]
[1778252905829,27.99,80020.45,298.1,0.31548,0.00036,12.4815]
[1778252905895,27.99,80020.45,298.1,0.31548,0.00036,12.4815]
[1778252906181,27.99,80020.45,298.1,0.31548,0.00036,12.4815]
[1778252906366,27.99,80019.39,298.1,0.3151,0.00036,12.4748]
[1778252906370,27.99,80019.39,298.1,0.3151,0.00036,12.4748]
[1778252907141,27.99,80011.74,298.1,0.31233,0.00036,12.4265]
[1778252908297,27.99,80005.33,298.1,0.31002,0.00036,12.38561]
[1778252908587,27.99,80005.33,298.1,0.31002,0.00036,12.38561]
[1778252908673,27.99,80005.33,298.1,0.31002,0.00036,12.38561]
[1778252908688,27.99,80002.17,298.1,0.30889,0.00036,12.36532]
[1778252910961,27.99,79997.83,298.1,0.30733,0.00036,12.33722]
[1778252916068,27.99,79995.53,298.1,0.30642,0.00036,12.31462]
[1778252916516,27.99,79995.65,298.1,0.30646,0.00036,12.3154]
[1778252919123,27.99,79991.44,298.1,0.30496,0.00036,12.28793]
[1778252922332,27.99,79987.95,298.1,0.30371,0.00036,12.26504]
[1778252924772,27.99,79985.27,298.1,0.30276,0.00036,12.24738]
[1778252930545,27.99,79987.11,298.1,0.30341,0.00036,12.2595]
[1778252935388,27.99,79984.67,298.1,0.30255,0.00036,12.24343]
[1778252935436,27.99,79983.85,298.1,0.30226,0.00036,12.23803]
[1778252935470,27.99,79983.85,298.1,0.30226,0.00036,12.23803]
[1778252935601,27.99,79983.85,298.1,0.30226,0.00036,12.23803]
[1778252936388,27.99,79975.91,298.1,0.29944,0.00035,12.18526]
[1778252937143,27.99,79975.91,298.1,0.29944,0.00035,12.18526]
[1778252937253,27.99,79966.76,298.1,0.29621,0.00035,12.12379]
[1778252937998,27.99,79961.96,298.1,0.29453,0.00035,12.0913]
[1778252938585,27.99,79961.96,298.1,0.29453,0.00035,12.0913]
[1778252939120,27.99,79961.96,298.1,0.29453,0.00035,12.0913]
[1778252940281,27.99,79962.3,298.1,0.29465,0.00035,12.09369]
[1778252940285,27.99,79962.3,298.1,0.29465,0.00035,12.09369]
[1778252940289,27.99,79962.3,298.1,0.29465,0.00035,12.09369]
[1778252941152,27.99,79963.35,298.1,0.29502,0.00035,12.1009]
[1778252941425,27.99,79966.63,298.1,0.29618,0.00035,12.12318]
[1778252946660,27.99,79968.32,298.1,0.29678,0.00035,12.13474]
[1778252949118,27.99,79972.76,298.1,0.29835,0.00035,12.16468]
[1778252949746,27.99,79974.34,298.1,0.29891,0.00035,12.17528]
[1778252950006,27.99,79974.34,298.1,0.29891,0.00035,12.17528]
[1778252950353,27.99,79974.34,298.1,0.29891,0.00035,12.17528]
[1778252950357,27.99,79974.34,298.1,0.29891,0.00035,12.17528]
[1778252950365,27.99,79974.34,298.1,0.29891,0.00035,12.17528]
[1778252950389,27.99,79974.34,298.1,0.29891,0.00035,12.17528]
[1778252950460,27.99,79970.75,298.1,0.29765,0.00035,12.1512]
[1778252950709,27.99,79970.75,298.1,0.29765,0.00035,12.1512]
[1778252951192,27.99,79970.75,298.1,0.29765,0.00035,12.1512]
[1778252951200,27.99,79970.75,298.1,0.29765,0.00035,12.1512]
[1778252951205,27.99,79970.75,298.1,0.29765,0.00035,12.1512]
[1778252951320,27.99,79960.03,298.1,0.29387,0.00035,12.07859]
[1778252951475,27.99,79960.03,298.1,0.29387,0.00035,12.07859]
[1778252952284,27.99,79948.24,298.1,0.28975,0.00035,11.99754]
[1778252953353,27.99,79941.16,298.1,0.28729,0.00035,11.94833]
[1778252958044,27.99,79937.92,298.1,0.28617,0.00035,11.92582]
[1778252958049,27.99,79937.92,298.1,0.28617,0.00035,11.92582]
[1778252958241,27.99,79937.92,298.1,0.28617,0.00035,11.92582]
[1778252958321,27.99,79938.38,298.1,0.28633,0.00035,11.92913]
[1778252958523,27.99,79938.38,298.1,0.28633,0.00035,11.92913]
[1778252958530,27.99,79938.38,298.1,0.28633,0.00035,11.92913]
[1778252958534,27.99,79938.38,298.1,0.28633,0.00035,11.92913]
[1778252959207,27.99,79944.49,298.1,0.28846,0.00035,11.97191]
[1778252960261,27.99,79948.88,298.1,0.29,0.00035,12.00245]
[1778252961247,27.99,79954.08,298.1,0.29182,0.00035,12.03836]
[1778252962436,27.99,79957.1,298.1,0.29287,0.00035,12.05907]
[1778252962487,27.99,79957.1,298.1,0.29287,0.00035,12.05907]
[1778252962825,27.99,79957.1,298.1,0.29287,0.00035,12.05907]
[1778252963225,27.99,79957.1,298.1,0.29287,0.00035,12.05907]
[1778252963252,27.99,79958.83,298.1,0.29348,0.00035,12.07094]
[1778252964844,28.0,79959.12,298.1,0.29359,0.00035,12.07302]
[1778252965406,28.0,79959.12,298.1,0.29359,0.00035,12.07302]
[1778252966017,28.0,79970.9,298.1,0.29774,0.00035,12.15299]
[1778252966807,28.0,79976.5,298.1,0.29972,0.00035,12.1905]
[1778252967617,28.0,79976.5,298.1,0.29972,0.00035,12.1905]
[1778252967623,28.0,79976.5,298.1,0.29972,0.00035,12.1905]
[1778252968622,28.0,79976.05,298.1,0.29956,0.00035,12.18751]
[1778252971459,28.0,79976.74,298.1,0.2998,0.00035,12.19204]
[1778252971466,28.0,79976.74,298.1,0.2998,0.00035,12.19204]
[1778252973480,28.0,79978.87,298.1,0.30046,0.00035,12.19853]
[1778252977598,28.0,79980.62,298.1,0.30109,0.00035,12.21022]
[1778252978629,28.0,79982.56,298.1,0.30178,0.00036,12.22308]
[1778252979147,28.0,79984.46,298.1,0.30245,0.00036,12.23565]
[1778252980483,28.0,79985.17,298.1,0.30271,0.00036,12.24034]
[1778252982495,28.0,79984.28,298.1,0.30239,0.00036,12.23447]
[1778252984798,28.0,79982.67,298.1,0.30182,0.00036,12.22383]
[1778252984850,28.0,79982.67,298.1,0.30182,0.00036,12.22383]
[1778252985030,28.0,79979.66,298.1,0.30075,0.00035,12.20388]
[1778252986310,28.0,79979.66,298.1,0.30075,0.00035,12.20388]
[1778252986360,28.0,79979.66,298.1,0.30075,0.00035,12.20388]
[1778252986411,28.0,79974.54,298.1,0.29893,0.00035,12.16968]
[1778252986562,28.0,79974.54,298.1,0.29893,0.00035,12.16968]
[1778252987002,28.0,79974.54,298.1,0.29893,0.00035,12.16968]
[1778252987373,28.0,79970.17,298.1,0.29739,0.00035,12.14032]
[1778252988352,28.0,79961.5,298.1,0.29433,0.00035,12.08158]
[1778252990442,28.0,79963.24,298.1,0.29495,0.00035,12.09344]
[1778252995479,28.0,79961.64,298.1,0.2944,0.00035,12.08277]
[1778253000159,28.0,79958.62,298.1,0.29335,0.00035,12.06245]
[1778253000310,28.0,79958.62,298.1,0.29335,0.00035,12.06245]
[1778253000348,28.0,79958.62,298.1,0.29335,0.00035,12.06245]
[1778253000468,28.0,79958.33,298.1,0.29325,0.00035,12.06054]
[1778253000714,28.0,79958.33,298.1,0.29325,0.00035,12.06054]
[1778253001014,28.0,79958.33,298.1,0.29325,0.00035,12.06054]
[1778253001049,28.0,79949.73,298.1,0.29024,0.00035,12.00138]
[1778253001668,28.0,79949.73,298.1,0.29024,0.00035,12.00138]
[1778253003034,28.0,79949.32,298.1,0.2901,0.00035,11.99853]
[1778253003147,28.0,79949.32,298.1,0.2901,0.00035,11.99853]
[1778253003160,28.0,79949.32,298.1,0.2901,0.00035,11.99853]
[1778253003240,28.0,79949.32,298.1,0.2901,0.00035,11.99853]
[1778253003457,28.0,79952.15,298.1,0.29108,0.00035,12.01805]
[1778253004076,28.0,79961.1,298.1,0.29423,0.00035,12.07948]
[1778253005067,28.0,79961.1,298.1,0.29423,0.00035,12.07948]
[1778253008485,28.0,79964.95,298.1,0.29559,0.00035,12.10585]
[1778253011507,28.0,79965.27,298.1,0.29571,0.00035,12.10814]
[1778253011767,28.0,79965.27,298.1,0.29571,0.00035,12.10814]
[1778253011778,28.0,79965.27,298.1,0.29571,0.00035,12.10814]
[1778253012129,28.0,79956.79,298.1,0.29273,0.00035,12.05028]
[1778253013440,28.0,79947.62,298.1,0.28952,0.00035,11.98707]
[1778253014807,28.0,79948.84,298.1,0.28995,0.00035,11.99552]
[1778253016053,28.0,79952.7,298.1,0.2913,0.00035,12.02222]
[1778253016157,28.0,79958.23,298.1,0.29324,0.00035,12.0602]
[1778253017705,28.0,79960.42,298.1,0.29401,0.00035,12.07522]
[1778253023206,28.01,79957.33,298.1,0.29294,0.00035,12.05448]
[1778253028241,28.01,79957.78,298.1,0.29312,0.00035,12.05792]
[1778253029752,28.01,79957.77,298.1,0.29312,0.00035,12.05793]
[1778253029784,28.01,79957.77,298.1,0.29312,0.00035,12.05793]
[1778253031262,28.01,79949.23,298.1,0.29003,0.00035,11.99135]
[1778253034790,28.01,79947.17,298.1,0.28932,0.00035,11.97714]
[1778253034799,28.01,79947.17,298.1,0.28932,0.00035,11.97714]
[1778253039806,28.01,79945.7,298.1,0.28881,0.00035,11.96708]
[1778253039816,28.01,79945.7,298.1,0.28881,0.00035,11.96708]
[1778253044824,28.01,79946.7,298.1,0.28917,0.00035,11.97414]
[1778253044830,28.01,79946.7,298.1,0.28917,0.00035,11.97414]
[1778253047736,28.01,79946.45,298.1,0.28908,0.00035,11.97249]
[1778253049840,28.01,79946.09,298.1,0.28896,0.00035,11.97005]
[1778253050190,28.01,79946.09,298.1,0.28896,0.00035,11.97005]
[1778253050395,28.01,79945.3,298.1,0.28869,0.00035,11.9646]
[1778253054853,28.01,79945.91,298.1,0.2889,0.00035,11.96888]
[1778253058471,28.01,79952.77,298.1,0.2913,0.00035,12.01636]
[1778253059861,28.01,79954.91,298.1,0.29205,0.00035,12.03109]
[1778253060341,28.01,79954.91,298.1,0.29205,0.00035,12.03109]
[1778253060345,28.01,79954.91,298.1,0.29205,0.00035,12.03109]
[1778253060347,28.01,79954.91,298.1,0.29205,0.00035,12.03109]
[1778253060355,28.01,79954.91,298.1,0.29205,0.00035,12.03109]
[1778253060387,28.01,79954.91,298.1,0.29205,0.00035,12.03109]
[1778253060390,28.01,79954.91,298.1,0.29205,0.00035,12.03109]
[1778253060485,28.01,79956.99,298.1,0.29278,0.00035,12.04538]
[1778253061492,28.02,79963.95,298.1,0.29523,0.00035,12.0929]
[1778253062633,28.02,79965.96,298.1,0.29594,0.00035,12.10657]
[1778253063555,28.02,79965.74,298.1,0.29587,0.00035,12.10513]
[1778253065774,28.02,79962.63,298.1,0.29478,0.00035,12.08415]
[1778253065780,28.02,79962.63,298.1,0.29478,0.00035,12.08415]
[1778253065794,28.02,79962.63,298.1,0.29478,0.00035,12.08415]
[1778253065816,28.02,79962.63,298.1,0.29478,0.00035,12.08415]
[1778253066022,28.02,79962.63,298.1,0.29478,0.00035,12.08415]
[1778253066023,28.02,79962.63,298.1,0.29478,0.00035,12.08415]
[1778253066339,28.02,79962.63,298.1,0.29478,0.00035,12.08415]
[1778253066528,28.02,79954.49,298.1,0.29192,0.00035,12.02849]
[1778253067586,28.02,79954.49,298.1,0.29192,0.00035,12.02842]
[1778253068393,28.02,79945.54,298.1,0.28879,0.00035,11.96663]
[1778253070409,28.02,79945.39,298.1,0.28874,0.00035,11.96557]
[1778253070499,28.02,79945.39,298.1,0.28874,0.00035,11.96557]
[1778253070511,28.02,79945.39,298.1,0.28874,0.00035,11.96557]
[1778253070525,28.02,79945.39,298.1,0.28874,0.00035,11.96557]
[1778253070472,28.02,79945.91,298.1,0.28892,0.00035,11.96917]
[1778253070880,28.02,79945.91,298.1,0.28892,0.00035,11.96917]
[1778253071393,28.02,79948.42,298.1,0.2898,0.00035,11.98671]
[1778253072385,28.02,79955.48,298.1,0.29227,0.00035,12.03543]
[1778253073481,28.02,79964.21,298.1,0.29534,0.00035,12.09499]
[1778253074148,28.02,79964.21,298.1,0.29534,0.00035,12.09499]
[1778253074736,28.02,79966.6,298.1,0.29618,0.00035,12.1112]
[1778253075409,28.02,79966.44,298.1,0.29613,0.00035,12.11016]
[1778253075658,28.02,79966.44,298.1,0.29613,0.00035,12.11016]
[1778253077830,28.02,79969.39,298.1,0.29717,0.00035,12.1301]
[1778253080304,28.02,79972.55,298.1,0.29829,0.00035,12.15137]
[1778253085660,28.02,79972.54,298.1,0.29828,0.00035,12.15124]
[1778253086900,28.02,79972.54,298.1,0.29828,0.00035,12.15124]
[1778253087681,28.02,79972.37,298.1,0.29822,0.00035,12.1501]
[1778253087793,28.02,79972.37,298.1,0.29822,0.00035,12.1501]
[1778253087796,28.02,79972.37,298.1,0.29822,0.00035,12.1501]
[1778253087854,28.02,79972.37,298.1,0.29822,0.00035,12.1501]
[1778253087861,28.02,79972.37,298.1,0.29822,0.00035,12.1501]
[1778253088137,28.02,79972.37,298.1,0.29822,0.00035,12.1501]
[1778253088472,28.02,79972.37,298.1,0.29822,0.00035,12.1501]
[1778253088454,28.02,79974.07,298.1,0.29882,0.00035,12.16155]
[1778253088752,28.02,79974.07,298.1,0.29882,0.00035,12.16155]
[1778253089313,28.02,79978.48,298.1,0.30039,0.00035,12.19101]
[1778253089923,28.02,79978.48,298.1,0.30039,0.00035,12.19101]
[1778253090292,28.02,79978.48,298.1,0.30039,0.00035,12.19101]
[1778253090334,28.02,79981.41,298.1,0.30143,0.00035,12.21047]
[1778253091294,28.02,79981.41,298.1,0.30143,0.00035,12.21047]
[1778253091428,28.02,79981.41,298.1,0.30143,0.00035,12.21047]
[1778253091779,28.02,79980.94,298.1,0.30117,0.00035,12.19962]
[1778253098188,28.02,79980.59,298.1,0.30103,0.00035,12.19708]
[1778253098542,28.02,79980.59,298.1,0.30103,0.00035,12.19708]
[1778253099308,28.02,79981.17,298.1,0.30123,0.00035,12.20083]
[1778253102105,28.02,79979.62,298.1,0.30068,0.00035,12.19046]
[1778253102225,28.02,79979.62,298.1,0.30068,0.00035,12.19046]
[1778253102231,28.02,79979.62,298.1,0.30068,0.00035,12.19046]
[1778253102298,28.02,79979.62,298.1,0.30068,0.00035,12.19046]
[1778253102382,28.02,79979.62,298.1,0.30068,0.00035,12.19046]
[1778253102664,28.02,79979.62,298.1,0.30067,0.00035,12.19038]
[1778253102780,28.02,79987.49,298.1,0.30347,0.00036,12.24238]
[1778253105011,28.02,79991.54,298.1,0.30491,0.00036,12.26892]
[1778253110727,28.02,79991.25,298.1,0.30481,0.00036,12.26694]
[1778253113212,28.01,79990.93,298.1,0.30469,0.00036,12.2648]
[1778253113224,28.01,79990.93,298.1,0.30469,0.00036,12.2648]
[1778253113249,28.01,79990.93,298.1,0.30469,0.00036,12.2648]
[1778253113278,28.01,79990.93,298.1,0.30469,0.00036,12.2648]
[1778253113317,28.01,79990.93,298.1,0.30469,0.00036,12.2648]
[1778253113561,28.01,79990.93,298.1,0.30469,0.00036,12.2648]
[1778253113570,28.01,79988.69,298.1,0.30389,0.00036,12.25012]
[1778253115413,28.01,79980.33,298.1,0.30091,0.00035,12.19484]
[1778253116399,28.01,79980.33,298.1,0.30091,0.00035,12.19484]
[1778253116478,28.01,79980.33,298.1,0.30091,0.00035,12.19484]
[1778253117059,28.01,79978.17,298.1,0.30014,0.00035,12.18045]
[1778253117158,28.01,79974.97,298.1,0.29901,0.00035,12.15909]
[1778253120556,28.01,79972.13,298.1,0.298,0.00035,12.14006]
[1778253120566,28.01,79972.13,298.1,0.298,0.00035,12.14006]
[1778253120666,28.01,79969.67,298.1,0.29714,0.00035,12.12352]
[1778253120814,28.01,79969.67,298.1,0.29714,0.00035,12.12352]
[1778253121256,28.01,79969.67,298.1,0.29714,0.00035,12.12352]
[1778253121332,28.01,79969.67,298.1,0.29714,0.00035,12.12352]
[1778253121342,28.01,79969.67,298.1,0.29714,0.00035,12.12352]
[1778253121591,28.01,79969.67,298.1,0.29714,0.00035,12.12352]
[1778253122011,28.01,79966.62,298.1,0.29606,0.00035,12.1029]
[1778253122043,28.01,79966.62,298.1,0.29606,0.00035,12.1029]
[1778253122070,28.01,79966.62,298.1,0.29606,0.00035,12.1029]
[1778253122371,28.01,79966.62,298.1,0.29606,0.00035,12.1029]
[1778253122473,28.01,79954.82,298.1,0.29191,0.00035,12.02245]
[1778253122949,28.01,79954.82,298.1,0.29191,0.00035,12.02245]
[1778253123239,28.01,79932.67,298.1,0.28421,0.00035,11.8684]
[1778253124812,28.01,79932.37,298.1,0.28411,0.00035,11.86637]
[1778253129820,28.01,79930.16,298.1,0.28335,0.00035,11.85084]
[1778253130186,28.01,79930.16,298.1,0.28335,0.00035,11.85084]
[1778253130437,28.01,79930.16,298.1,0.28335,0.00035,11.85084]
[1778253130526,28.01,79930.33,298.1,0.28341,0.00035,11.8521]
[1778253131329,28.01,79930.33,298.1,0.28341,0.00035,11.8521]
[1778253131823,28.01,79926.27,298.1,0.28201,0.00034,11.82324]
[1778253131909,28.01,79926.27,298.1,0.28201,0.00034,11.82324]
[1778253132006,28.01,79926.27,298.1,0.28201,0.00034,11.82324]
[1778253132300,28.01,79926.27,298.1,0.28201,0.00034,11.82324]
[1778253132314,28.01,79926.27,298.1,0.28201,0.00034,11.82324]
[1778253132369,28.01,79926.27,298.1,0.28201,0.00034,11.82324]
[1778253132375,28.01,79926.27,298.1,0.28201,0.00034,11.82324]
[1778253132409,28.01,79926.27,298.1,0.28201,0.00034,11.82324]
[1778253132465,28.01,79926.27,298.1,0.28201,0.00034,11.82324]
[1778253132643,28.01,79926.27,298.1,0.28201,0.00034,11.82324]
[1778253132651,28.01,79926.27,298.1,0.28201,0.00034,11.82324]
[1778253132591,28.01,79917.0,298.1,0.27882,0.00034,11.75698]
[1778253132759,28.01,79917.0,298.1,0.27882,0.00034,11.75698]
[1778253133201,28.01,79917.0,298.1,0.27882,0.00034,11.75698]
[1778253133499,28.01,79897.81,298.1,0.27227,0.00034,11.61759]
[1778253133645,28.01,79897.81,298.1,0.27227,0.00034,11.61759]
[1778253134430,28.01,79897.81,298.1,0.27227,0.00034,11.61759]
[1778253134535,28.01,79878.03,298.1,0.26561,0.00033,11.47113]
[1778253134854,28.01,79878.03,298.1,0.26561,0.00033,11.47113]
[1778253134979,28.01,79878.03,298.1,0.26561,0.00033,11.47113]
[1778253135177,28.01,79878.03,298.1,0.26561,0.00033,11.47113]
[1778253135290,28.01,79868.69,298.1,0.26249,0.00033,11.40102]
[1778253136414,28.01,79857.38,298.1,0.25875,0.00033,11.31531]
[1778253139360,28.02,79857.16,298.1,0.25877,0.00033,11.3158]
[1778253140043,28.03,79851.94,298.1,0.2571,0.00033,11.27705]
[1778253140760,28.03,79851.94,298.1,0.2571,0.00033,11.27705]
[1778253141053,28.03,79851.94,298.1,0.2571,0.00033,11.27705]
[1778253141667,28.04,79854.17,298.1,0.25791,0.00033,11.29588]
[1778253142081,28.04,79854.17,298.1,0.25791,0.00033,11.29588]
[1778253142373,28.05,79860.67,298.1,0.26014,0.00033,11.34733]
[1778253143611,28.05,79860.67,298.1,0.26014,0.00033,11.34733]
[1778253143613,28.05,79860.67,298.1,0.26014,0.00033,11.34733]
[1778253143618,28.05,79860.67,298.1,0.26014,0.00033,11.34733]
[1778253143548,28.05,79867.22,298.1,0.26232,0.00033,11.39701]
[1778253143781,28.05,79867.22,298.1,0.26232,0.00033,11.39701]
[1778253143788,28.05,79867.22,298.1,0.26232,0.00033,11.39701]
[1778253143817,28.05,79867.22,298.1,0.26232,0.00033,11.39701]
[1778253143821,28.05,79867.22,298.1,0.26232,0.00033,11.39701]
[1778253143934,28.05,79867.22,298.1,0.26232,0.00033,11.39701]
[1778253143944,28.05,79867.22,298.1,0.26232,0.00033,11.39701]
[1778253144467,28.06,79879.32,298.1,0.26637,0.00033,11.488]
[1778253145368,28.06,79879.32,298.1,0.26637,0.00033,11.488]
[1778253145429,28.06,79885.9,298.1,0.26859,0.00034,11.53711]
[1778253145686,28.06,79885.9,298.1,0.26859,0.00034,11.53711]
[1778253146405,28.06,79887.41,298.1,0.26911,0.00034,11.54848]
[1778253148474,28.06,79887.5,298.1,0.26915,0.00034,11.54934]
[1778253148609,28.06,79898.48,298.1,0.27286,0.00034,11.63016]
[1778253150154,28.06,79901.84,298.1,0.27401,0.00034,11.65476]
[1778253150794,28.06,79901.27,298.1,0.27382,0.00034,11.6507]
[1778253151452,28.06,79901.27,298.1,0.27382,0.00034,11.6507]
[1778253151553,28.06,79896.81,298.1,0.27221,0.00034,11.61033]
[1778253153955,28.07,79898.33,298.1,0.27274,0.00034,11.62168]
[1778253155323,28.07,79894.8,298.1,0.27154,0.00034,11.59588]
[1778253155410,28.07,79894.8,298.1,0.27154,0.00034,11.59588]
[1778253155607,28.07,79894.8,298.1,0.27154,0.00034,11.59588]
[1778253155661,28.07,79891.7,298.1,0.2705,0.00034,11.57318]
[1778253156000,28.07,79891.7,298.1,0.2705,0.00034,11.57318]
[1778253156630,28.07,79886.22,298.1,0.26866,0.00034,11.53286]
[1778253158223,28.07,79885.68,298.1,0.26848,0.00034,11.52899]
[1778253159970,28.07,79885.54,298.1,0.26845,0.00034,11.52821]
[1778253160183,28.07,79879.76,298.1,0.26652,0.00033,11.48546]
[1778253162505,28.07,79879.03,298.1,0.26628,0.00033,11.4802]
[1778253162992,28.07,79878.73,298.1,0.26619,0.00033,11.47815]
[1778253163024,28.07,79878.73,298.1,0.26619,0.00033,11.47815]
[1778253163560,28.07,79885.38,298.1,0.26842,0.00034,11.52768]
[1778253164166,28.07,79885.38,298.1,0.26842,0.00034,11.52768]
[1778253164215,28.07,79892.12,298.1,0.2707,0.00034,11.57758]
[1778253168243,28.08,79897.38,298.1,0.27251,0.00034,11.61671]
[1778253169567,28.08,79897.38,298.1,0.27251,0.00034,11.61671]
[1778253169613,28.08,79898.31,298.1,0.27283,0.00034,11.62362]
[1778253172332,28.08,79896.33,298.1,0.27217,0.00034,11.60939]
[1778253175876,28.08,79897.14,298.1,0.27247,0.00034,11.6159]
[1778253176390,28.09,79902.23,298.1,0.2742,0.00034,11.65312]
[1778253177963,28.09,79903.83,298.1,0.27475,0.00034,11.66483]
[1778253177975,28.09,79903.83,298.1,0.27475,0.00034,11.66483]
[1778253178083,28.09,79903.83,298.1,0.27475,0.00034,11.66483]
[1778253178177,28.09,79903.83,298.1,0.27475,0.00034,11.66483]
[1778253178636,28.09,79898.2,298.1,0.27284,0.00034,11.62396]
[1778253179320,28.09,79890.3,298.1,0.27018,0.00034,11.56611]
[1778253180520,28.09,79885.89,298.1,0.2687,0.00034,11.53368]
[1778253182638,28.09,79885.08,298.1,0.26843,0.00034,11.52781]
[1778253185249,28.09,79886.0,298.1,0.26876,0.00034,11.53497]
[1778253185453,28.09,79886.0,298.1,0.26876,0.00034,11.53497]
[1778253187048,28.09,79882.87,298.1,0.26772,0.00034,11.51205]
[1778253187117,28.09,79882.87,298.1,0.26772,0.00034,11.51205]
[1778253187382,28.09,79877.53,298.1,0.26594,0.00033,11.47253]
[1778253188392,28.09,79872.08,298.1,0.26412,0.00033,11.43191]
[1778253188838,28.09,79872.08,298.1,0.26412,0.00033,11.43191]
[1778253191517,28.09,79871.22,298.1,0.26385,0.00033,11.42568]
[1778253192545,28.1,79863.33,298.1,0.26124,0.00033,11.3666]
[1778253194434,28.1,79857.7,298.1,0.25939,0.00033,11.32441]
[1778253195046,28.1,79857.7,298.1,0.25939,0.00033,11.32441]
[1778253195053,28.1,79857.7,298.1,0.25939,0.00033,11.32441]
[1778253195441,28.1,79853.68,298.1,0.25808,0.00033,11.2941]
[1778253195795,28.1,79853.68,298.1,0.25808,0.00033,11.2941]
[1778253196448,28.1,79853.0,298.1,0.25787,0.00033,11.28919]
[1778253196680,28.1,79853.0,298.1,0.25787,0.00033,11.28919]
[1778253198103,28.1,79855.69,298.1,0.25876,0.00033,11.3099]
[1778253198310,28.1,79855.69,298.1,0.25876,0.00033,11.3099]
[1778253198364,28.1,79855.69,298.1,0.25876,0.00033,11.3099]
[1778253200681,28.1,79863.63,298.1,0.26141,0.00033,11.37041]
[1778253200683,28.11,79864.02,298.1,0.26154,0.00033,11.37352]
[1778253201483,28.11,79864.46,298.1,0.2617,0.00033,11.37697]
[1778253206518,28.11,79864.99,298.1,0.2619,0.00033,11.38159]
[1778253208532,28.11,79860.37,298.1,0.26038,0.00033,11.34702]
[1778253213568,28.12,79865.81,298.1,0.26211,0.00033,11.38084]
[1778253218603,28.12,79866.9,298.1,0.2625,0.00033,11.38963]
[1778253222798,28.12,79866.12,298.1,0.26226,0.00033,11.38423]
[1778253223637,28.12,79869.99,298.1,0.26356,0.00033,11.4134]
[1778253223745,28.12,79869.99,298.1,0.26356,0.00033,11.4134]
[1778253224453,28.12,79869.99,298.1,0.26356,0.00033,11.4134]
[1778253224644,28.13,79872.06,298.1,0.26425,0.00033,11.42912]
[1778253224806,28.13,79872.06,298.1,0.26425,0.00033,11.42912]
[1778253224974,28.13,79872.06,298.1,0.26425,0.00033,11.42912]
[1778253226990,28.13,79873.25,298.1,0.26467,0.00033,11.43841]
[1778253226992,28.13,79873.25,298.1,0.26467,0.00033,11.43841]
[1778253227779,28.13,79875.35,298.1,0.26538,0.00033,11.45427]
[1778253227788,28.13,79875.35,298.1,0.26538,0.00033,11.45427]
[1778253227836,28.13,79875.35,298.1,0.26538,0.00033,11.45427]
[1778253227857,28.13,79875.35,298.1,0.26538,0.00033,11.45427]
[1778253228278,28.13,79875.35,298.1,0.26538,0.00033,11.45427]
[1778253228409,28.13,79875.35,298.1,0.26538,0.00033,11.45427]
[1778253228673,28.13,79880.95,298.1,0.26725,0.00033,11.49586]
[1778253228923,28.13,79880.95,298.1,0.26725,0.00033,11.49586]
[1778253229776,28.13,79884.87,298.1,0.26859,0.00034,11.52536]
[1778253229779,28.13,79884.87,298.1,0.26859,0.00034,11.52536]
[1778253231906,28.13,79885.97,298.1,0.26897,0.00034,11.53388]
[1778253233797,28.14,79885.25,298.1,0.26875,0.00034,11.52899]
[1778253234069,28.14,79885.25,298.1,0.26875,0.00034,11.52899]
[1778253234419,28.14,79885.25,298.1,0.26875,0.00034,11.52899]
[1778253234700,28.14,79885.25,298.1,0.26876,0.00034,11.52919]
[1778253235618,28.14,79885.25,298.1,0.26876,0.00034,11.52919]
[1778253236243,28.14,79883.67,298.1,0.26824,0.00034,11.51775]
[1778253236289,28.14,79883.67,298.1,0.26824,0.00034,11.51775]
[1778253239520,28.14,79882.21,298.1,0.26777,0.00033,11.50742]
[1778253240813,28.14,79882.51,298.1,0.26788,0.00033,11.50987]
[1778253240955,28.14,79882.51,298.1,0.26788,0.00033,11.50987]
[1778253241086,28.14,79882.51,298.1,0.26788,0.00033,11.50987]
[1778253241141,28.14,79882.51,298.1,0.26788,0.00033,11.50987]
[1778253241157,28.14,79882.51,298.1,0.26788,0.00033,11.50987]
[1778253241166,28.14,79882.51,298.1,0.26788,0.00033,11.50987]
[1778253241551,28.14,79882.51,298.1,0.26788,0.00033,11.50987]
[1778253241553,28.15,79883.2,298.1,0.26813,0.00033,11.51519]
[1778253242120,28.15,79883.2,298.1,0.26813,0.00033,11.51519]
[1778253242620,28.15,79893.29,298.1,0.27152,0.00034,11.58947]
[1778253242819,28.15,79893.29,298.1,0.27152,0.00034,11.58947]
[1778253243166,28.15,79898.08,298.1,0.27314,0.00034,11.6244]
[1778253244489,28.15,79898.08,298.1,0.27314,0.00034,11.6244]
[1778253246624,28.15,79898.7,298.1,0.27336,0.00034,11.6292]
[1778253246678,28.15,79897.81,298.1,0.27307,0.00034,11.62284]
[1778253246891,28.15,79897.81,298.1,0.27307,0.00034,11.62284]
[1778253247552,28.15,79897.81,298.1,0.27307,0.00034,11.62284]
[1778253247629,28.15,79895.24,298.1,0.2722,0.00034,11.60415]
[1778253248532,28.15,79895.24,298.1,0.2722,0.00034,11.60415]
[1778253248613,28.15,79895.24,298.1,0.2722,0.00034,11.60415]
[1778253248633,28.15,79887.29,298.1,0.26952,0.00034,11.5459]
[1778253249821,28.15,79881.85,298.1,0.2677,0.00033,11.50578]
[1778253254855,28.15,79880.53,298.1,0.26726,0.00033,11.49604]
[1778253256818,28.15,79880.84,298.1,0.26736,0.00033,11.49835]
[1778253259035,28.15,79876.52,298.1,0.26592,0.00033,11.46635]
[1778253260306,28.15,79876.52,298.1,0.26592,0.00033,11.46635]
[1778253260824,28.15,79873.77,298.1,0.26501,0.00033,11.44599]
[1778253263920,28.15,79868.17,298.1,0.26316,0.00033,11.40436]
[1778253267948,28.15,79862.77,298.1,0.26139,0.00033,11.36427]
[1778253270786,28.16,79861.32,298.1,0.26092,0.00033,11.35366]
[1778253275743,28.16,79863.49,298.1,0.26157,0.00033,11.36265]
[1778253278424,28.16,79859.41,298.1,0.26024,0.00033,11.33237]
[1778253283533,28.17,79862.26,298.1,0.26122,0.00033,11.35469]
[1778253284199,28.17,79862.47,298.1,0.2613,0.00033,11.35657]
[1778253287333,28.17,79862.62,298.1,0.26136,0.00033,11.358]
[1778253288608,28.17,79862.06,298.1,0.26119,0.00033,11.35409]
[1778253289426,28.17,79861.65,298.1,0.26106,0.00033,11.35116]
[1778253289734,28.17,79861.65,298.1,0.26106,0.00033,11.35116]
[1778253290791,28.17,79861.55,298.1,0.26104,0.00033,11.35056]
[1778253294663,28.18,79863.72,298.1,0.26177,0.00033,11.3673]
[1778253296737,28.18,79870.12,298.1,0.26392,0.00033,11.4157]
[1778253297331,28.18,79870.12,298.1,0.26392,0.00033,11.4157]
[1778253300663,28.18,79873.39,298.1,0.26501,0.00033,11.44019]
[1778253302701,28.18,79873.05,298.1,0.2649,0.00033,11.43772]
[1778253303206,28.18,79867.57,298.1,0.26308,0.00033,11.39692]
[1778253304363,28.18,79863.04,298.1,0.26158,0.00033,11.36299]
[1778253306630,28.18,79865.01,298.1,0.26224,0.00033,11.37784]
[1778253306631,28.18,79865.01,298.1,0.26224,0.00033,11.37784]
[1778253307234,28.18,79874.37,298.1,0.26535,0.00033,11.44792]
[1778253309056,28.18,79873.81,298.1,0.26517,0.00033,11.44384]
[1778253313406,28.18,79876.43,298.1,0.26605,0.00033,11.46339]
[1778253315290,28.18,79885.47,298.1,0.26907,0.00034,11.53022]
[1778253317425,28.19,79886.22,298.1,0.26933,0.00034,11.53575]
[1778253318430,28.18,79885.72,298.1,0.26915,0.00034,11.53199]
[1778253322752,28.18,79886.79,298.1,0.2695,0.00034,11.53959]
[1778253323346,28.18,79887.97,298.1,0.26989,0.00034,11.54817]
[1778253324180,28.18,79887.97,298.1,0.26989,0.00034,11.54817]
[1778253324694,28.18,79884.82,298.1,0.26883,0.00034,11.52495]
[1778253325472,28.18,79874.37,298.1,0.26534,0.00033,11.44757]
[1778253326256,28.18,79874.37,298.1,0.26534,0.00033,11.44757]
[1778253326568,28.18,79868.6,298.1,0.26342,0.00033,11.40456]
[1778253332199,28.18,79868.55,298.1,0.26331,0.00033,11.39636]
[1778253333298,28.18,79866.53,298.1,0.26264,0.00033,11.38128]
[1778253333310,28.18,79866.53,298.1,0.26264,0.00033,11.38128]
[1778253333368,28.18,79866.53,298.1,0.26264,0.00033,11.38128]
[1778253333416,28.18,79861.82,298.1,0.26108,0.00033,11.34591]
[1778253333860,28.18,79861.82,298.1,0.26108,0.00033,11.34591]
[1778253334423,28.18,79851.94,298.1,0.25783,0.00033,11.27126]
[1778253335816,28.18,79846.79,298.1,0.25615,0.00033,11.23227]
[1778253335900,28.18,79846.79,298.1,0.25615,0.00033,11.23227]
[1778253335903,28.18,79846.79,298.1,0.25615,0.00033,11.23227]
[1778253336211,28.18,79846.79,298.1,0.25615,0.00033,11.23227]
[1778253336705,28.18,79845.09,298.1,0.25559,0.00033,11.21928]
[1778253339784,28.18,79843.02,298.1,0.25491,0.00033,11.20347]
[1778253340818,28.18,79835.15,298.1,0.25235,0.00032,11.14311]
[1778253343820,28.2,79830.4,298.1,0.25093,0.00032,11.10923]
[1778253344493,28.2,79824.64,298.1,0.24911,0.00032,11.06569]
[1778253345521,28.2,79824.64,298.1,0.24911,0.00032,11.06569]
[1778253347003,28.22,79821.06,298.1,0.2481,0.00032,11.04114]
[1778253347113,28.22,79821.06,298.1,0.2481,0.00032,11.04114]
[1778253349180,28.23,79814.8,298.1,0.24617,0.00032,10.99435]
[1778253351198,28.25,79813.27,298.1,0.24579,0.00032,10.98506]
[1778253352648,28.26,79814.88,298.1,0.24637,0.00032,10.9991]
[1778253355328,28.28,79809.97,298.1,0.24498,0.00032,10.96511]
[1778253358262,28.3,79810.38,298.1,0.24532,0.00032,10.97329]
[1778253358738,28.3,79810.38,298.1,0.24532,0.00032,10.97329]
[1778253358739,28.3,79810.38,298.1,0.24532,0.00032,10.97329]
[1778253359599,28.31,79816.42,298.1,0.24732,0.00032,11.02204]
[1778253359955,28.31,79816.42,298.1,0.24732,0.00032,11.02204]
[1778253360875,28.31,79819.34,298.1,0.24826,0.00032,11.04477]
[1778253361191,28.31,79819.34,298.1,0.24826,0.00032,11.04477]
[1778253362552,28.32,79823.44,298.1,0.24958,0.00032,11.07662]
[1778253362554,28.32,79823.44,298.1,0.24958,0.00032,11.07662]
[1778253362793,28.32,79830.33,298.1,0.25181,0.00032,11.12977]
[1778253363628,28.32,79837.61,298.1,0.25417,0.00032,11.18556]
[1778253364926,28.32,79833.42,298.1,0.25281,0.00032,11.15357]
[1778253369292,28.32,79828.78,298.1,0.25132,0.00032,11.11824]
[1778253370319,28.32,79828.59,298.1,0.25127,0.00032,11.11685]
[1778253370677,28.32,79821.92,298.1,0.24912,0.00032,11.06554]
[1778253371684,28.32,79814.29,298.1,0.24668,0.00032,11.00648]
[1778253372300,28.32,79814.29,298.1,0.24668,0.00032,11.00648]
[1778253373629,28.32,79810.01,298.1,0.24532,0.00032,10.97329]
[1778253373643,28.32,79810.01,298.1,0.24532,0.00032,10.97329]
[1778253373652,28.32,79810.01,298.1,0.24532,0.00032,10.97329]
[1778253373746,28.32,79810.01,298.1,0.24532,0.00032,10.97329]
[1778253373772,28.32,79810.01,298.1,0.24532,0.00032,10.97329]
[1778253374705,28.32,79802.82,298.1,0.24305,0.00032,10.9173]
[1778253376719,28.33,79797.68,298.1,0.24151,0.00032,10.8791]
[1778253377128,28.33,79797.68,298.1,0.24151,0.00032,10.8791]
[1778253377726,28.34,79794.78,298.1,0.24064,0.00032,10.85738]
[1778253378796,28.34,79794.78,298.1,0.24064,0.00032,10.85738]
[1778253378852,28.34,79796.15,298.1,0.24112,0.00032,10.8695]
[1778253378885,28.34,79796.15,298.1,0.24112,0.00032,10.8695]
[1778253379740,28.35,79800.73,298.1,0.24263,0.00032,10.90678]
[1778253380528,28.35,79800.73,298.1,0.24263,0.00032,10.90678]
[1778253380541,28.35,79800.73,298.1,0.24263,0.00032,10.90678]
[1778253380747,28.35,79809.77,298.1,0.2455,0.00032,10.97746]
[1778253382761,28.35,79815.31,298.1,0.24727,0.00032,11.02077]
[1778253382878,28.35,79815.31,298.1,0.24727,0.00032,11.02077]
[1778253382881,28.35,79815.31,298.1,0.24727,0.00032,11.02077]
[1778253383455,28.35,79815.31,298.1,0.24727,0.00032,11.02077]
[1778253383488,28.35,79815.31,298.1,0.24727,0.00032,11.02077]
[1778253384775,28.36,79821.64,298.1,0.24931,0.00032,11.06999]
[1778253385990,28.36,79824.42,298.1,0.25021,0.00032,11.09154]
[1778253387118,28.36,79821.52,298.1,0.24928,0.00032,11.06923]
[1778253387411,28.36,79821.52,298.1,0.24928,0.00032,11.06923]
[1778253387473,28.36,79821.52,298.1,0.24928,0.00032,11.06923]
[1778253387692,28.36,79821.52,298.1,0.24928,0.00032,11.06923]
[1778253389276,28.36,79820.92,298.1,0.2491,0.00032,11.06475]
[1778253389788,28.36,79820.92,298.1,0.2491,0.00032,11.06475]
[1778253389812,28.36,79815.07,298.1,0.24722,0.00032,11.01953]
[1778253390841,28.36,79815.07,298.1,0.24722,0.00032,11.01953]
[1778253392898,28.36,79813.43,298.1,0.24659,0.00032,10.99868]
[1778253393999,28.36,79814.19,298.1,0.24683,0.00032,11.00462]
[1778253394961,28.36,79818.63,298.1,0.24826,0.00032,11.03905]
[1778253397026,28.36,79821.74,298.1,0.24925,0.00032,11.06294]
[1778253401566,28.36,79816.94,298.1,0.24771,0.00032,11.0259]
[1778253403210,28.36,79812.45,298.1,0.24628,0.00032,10.99114]
[1778253404311,28.36,79813.6,298.1,0.24665,0.00032,11.00013]
[1778253405009,28.36,79814.3,298.1,0.24687,0.00032,11.00556]
[1778253405012,28.36,79814.3,298.1,0.24687,0.00032,11.00556]
[1778253405707,28.36,79823.7,298.1,0.2499,0.00032,11.07849]
[1778253405926,28.36,79831.91,298.1,0.25254,0.00032,11.14149]
[1778253407389,28.36,79831.91,298.1,0.25254,0.00032,11.14149]
[1778253407764,28.36,79831.91,298.1,0.25254,0.00032,11.14149]
[1778253408780,28.36,79832.01,298.1,0.25258,0.00032,11.14236]
[1778253410157,28.36,79833.72,298.1,0.25313,0.00032,11.15548]
[1778253411373,28.36,79835.33,298.1,0.25366,0.00032,11.16782]
[1778253412057,28.36,79842.24,298.1,0.2559,0.00033,11.22039]
[1778253413422,28.36,79847.67,298.1,0.25767,0.00033,11.26145]
[1778253415182,28.36,79848.41,298.1,0.25791,0.00033,11.26697]
[1778253415218,28.36,79848.41,298.1,0.25791,0.00033,11.26697]
[1778253415718,28.36,79848.41,298.1,0.25791,0.00033,11.26697]
[1778253417241,28.36,79854.73,298.1,0.25996,0.00033,11.31424]
[1778253417298,28.36,79860.22,298.1,0.26177,0.00033,11.35531]
[1778253420968,28.36,79862.09,298.1,0.26235,0.00033,11.36867]
[1778253421073,28.36,79862.09,298.1,0.26235,0.00033,11.36867]
[1778253421663,28.36,79862.09,298.1,0.26235,0.00033,11.36867]
[1778253422766,28.35,79855.59,298.1,0.26021,0.00033,11.3198]
[1778253423833,28.35,79855.59,298.1,0.26021,0.00033,11.3198]
[1778253423683,28.35,79860.37,298.1,0.26177,0.00033,11.35542]
[1778253424166,28.35,79860.37,298.1,0.26177,0.00033,11.35542]
[1778253424403,28.35,79860.37,298.1,0.26177,0.00033,11.35542]
[1778253424478,28.35,79860.37,298.1,0.26177,0.00033,11.35542]
[1778253424759,28.35,79860.37,298.1,0.26177,0.00033,11.35542]
[1778253424761,28.35,79860.37,298.1,0.26177,0.00033,11.35542]
[1778253424814,28.35,79860.37,298.1,0.26177,0.00033,11.35542]
[1778253425145,28.35,79860.25,298.1,0.26172,0.00033,11.35428]
[1778253425825,28.35,79839.15,298.1,0.25482,0.00032,11.19514]
[1778253426498,28.35,79839.15,298.1,0.25482,0.00032,11.19514]
[1778253427753,28.35,79849.39,298.1,0.25814,0.00033,11.27238]
[1778253428478,28.35,79849.39,298.1,0.25814,0.00033,11.27238]
[1778253429458,28.35,79850.78,298.1,0.25859,0.00033,11.28267]
[1778253429485,28.35,79850.78,298.1,0.25859,0.00033,11.28267]
[1778253430604,28.35,79851.27,298.1,0.25874,0.00033,11.28626]
[1778253431497,28.35,79852.04,298.1,0.25899,0.00033,11.29189]
[1778253431533,28.35,79852.04,298.1,0.25899,0.00033,11.29189]
[1778253432042,28.35,79854.58,298.1,0.25981,0.00033,11.31089]
[1778253433357,28.34,79853.21,298.1,0.25936,0.00033,11.30051]
[1778253434207,28.34,79851.12,298.1,0.25868,0.00033,11.28478]
[1778253437081,28.34,79855.26,298.1,0.26002,0.00033,11.31561]
[1778253437122,28.34,79855.26,298.1,0.26002,0.00033,11.31561]
[1778253437124,28.34,79855.26,298.1,0.26002,0.00033,11.31561]
[1778253438004,28.34,79854.91,298.1,0.2599,0.00033,11.31283]
[1778253439420,28.34,79856.82,298.1,0.26053,0.00033,11.32715]
[1778253443271,28.34,79854.4,298.1,0.25971,0.00033,11.30849]
[1778253445574,28.34,79854.06,298.1,0.25959,0.00033,11.30576]
[1778253450559,28.34,79854.16,298.1,0.25961,0.00033,11.3062]
[1778253456277,28.33,79856.24,298.1,0.26016,0.00033,11.31322]
[1778253457807,28.33,79856.24,298.1,0.26016,0.00033,11.31322]
[1778253458877,28.33,79856.28,298.1,0.26017,0.00033,11.31336]
[1778253463391,28.33,79854.9,298.1,0.2597,0.00033,11.30262]
[1778253464203,28.33,79856.22,298.1,0.26012,0.00033,11.31244]
[1778253464334,28.33,79858.35,298.1,0.26082,0.00033,11.32831]
[1778253465392,28.33,79858.35,298.1,0.26082,0.00033,11.32831]
[1778253465394,28.33,79858.35,298.1,0.26082,0.00033,11.32831]
[1778253467909,28.33,79853.31,298.1,0.25917,0.00033,11.29064]
[1778253472304,28.33,79854.46,298.1,0.25956,0.00033,11.2995]
[1778253477608,28.33,79852.49,298.1,0.25892,0.00033,11.28479]
[1778253480900,28.33,79853.27,298.1,0.25918,0.00033,11.29075]
[1778253481452,28.33,79852.06,298.1,0.25878,0.00033,11.2817]
[1778253486487,28.33,79853.47,298.1,0.25923,0.00033,11.29185]
[1778253491523,28.33,79852.24,298.1,0.2588,0.00033,11.28213]
[1778253493764,28.33,79852.18,298.1,0.25877,0.00033,11.2815]
[1778253494387,28.33,79851.09,298.1,0.25841,0.00033,11.2732]
[1778253494876,28.32,79841.41,298.1,0.25525,0.00033,11.19974]
[1778253495169,28.32,79841.41,298.1,0.25525,0.00033,11.19974]
[1778253495787,28.32,79834.17,298.1,0.25289,0.00032,11.14444]
[1778253497565,28.32,79825.71,298.1,0.25016,0.00032,11.07947]
[1778253499579,28.32,79819.63,298.1,0.24821,0.00032,11.03258]
[1778253503244,28.33,79818.45,298.1,0.24785,0.00032,11.02383]
[1778253503688,28.33,79818.45,298.1,0.24785,0.00032,11.02383]
[1778253504149,28.33,79818.5,298.1,0.24787,0.00032,11.02432]
[1778253504702,28.33,79818.5,298.1,0.24787,0.00032,11.02432]
[1778253506274,28.33,79816.77,298.1,0.24732,0.00032,11.01113]
[1778253507667,28.33,79816.87,298.1,0.24736,0.00032,11.01203]
[1778253508681,28.33,79817.27,298.1,0.24749,0.00032,11.01525]
[1778253509047,28.33,79817.27,298.1,0.2475,0.00032,11.01536]
[1778253509685,28.33,79817.27,298.1,0.2475,0.00032,11.01536]
[1778253512262,28.33,79816.77,298.1,0.24724,0.00032,11.00373]
[1778253517561,28.34,79817.21,298.1,0.24741,0.00032,11.00776]
[1778253517688,28.34,79817.21,298.1,0.24741,0.00032,11.00776]
[1778253517713,28.34,79817.21,298.1,0.24741,0.00032,11.00776]
[1778253517763,28.34,79817.21,298.1,0.24741,0.00032,11.00776]
[1778253518063,28.34,79816.81,298.1,0.24729,0.00032,11.00478]
[1778253518584,28.34,79816.81,298.1,0.24729,0.00032,11.00478]
[1778253518790,28.34,79816.81,298.1,0.24729,0.00032,11.00478]
[1778253518947,28.34,79802.02,298.1,0.24258,0.00032,10.88945]
[1778253519967,28.34,79791.87,298.1,0.23938,0.00031,10.80971]
[1778253520061,28.34,79791.87,298.1,0.23938,0.00031,10.80971]
[1778253520194,28.34,79791.87,298.1,0.23938,0.00031,10.80971]
[1778253520808,28.34,79791.87,298.1,0.23938,0.00031,10.80971]
[1778253522656,28.34,79789.62,298.1,0.23869,0.00031,10.79235]
[1778253524945,28.34,79788.95,298.1,0.23849,0.00031,10.78751]
[1778253524986,28.34,79788.95,298.1,0.23849,0.00031,10.78751]
[1778253526617,28.34,79789.31,298.1,0.23863,0.00031,10.79082]
[1778253526873,28.34,79789.22,298.1,0.23861,0.00031,10.79033]
[1778253528131,28.34,79788.8,298.1,0.23848,0.00031,10.7871]
[1778253528671,28.34,79788.8,298.1,0.23848,0.00031,10.7871]
[1778253533089,28.35,79784.27,298.1,0.23708,0.00031,10.75179]
[1778253535475,28.35,79784.31,298.1,0.2371,0.00031,10.75238]
[1778253535496,28.35,79784.31,298.1,0.2371,0.00031,10.75238]
[1778253535502,28.35,79784.31,298.1,0.2371,0.00031,10.75238]
[1778253535940,28.35,79790.17,298.1,0.23895,0.00031,10.79889]
[1778253536328,28.35,79790.17,298.1,0.23895,0.00031,10.79889]
[1778253536848,28.35,79794.8,298.1,0.24042,0.00032,10.83569]
[1778253537222,28.35,79794.8,298.1,0.24042,0.00032,10.83569]
[1778253537855,28.35,79800.38,298.1,0.24218,0.00032,10.87968]
[1778253539279,28.35,79800.68,298.1,0.24228,0.00032,10.88214]
[1778253539874,28.35,79802.39,298.1,0.24283,0.00032,10.89571]
[1778253540096,28.35,79802.39,298.1,0.24283,0.00032,10.89571]
[1778253540099,28.35,79802.39,298.1,0.24283,0.00032,10.89571]
[1778253540544,28.35,79802.39,298.1,0.24283,0.00032,10.89571]
[1778253540883,28.35,79808.42,298.1,0.24475,0.00032,10.943]
[1778253541345,28.35,79808.42,298.1,0.24475,0.00032,10.943]
[1778253542296,28.36,79810.1,298.1,0.2453,0.00032,10.95629]
[1778253542549,28.36,79810.1,298.1,0.2453,0.00032,10.95629]
[1778253542660,28.36,79810.1,298.1,0.2453,0.00032,10.95629]
[1778253542928,28.36,79818.9,298.1,0.24811,0.00032,11.02473]
[1778253543904,28.36,79825.45,298.1,0.25022,0.00032,11.07536]
[1778253544824,28.36,79825.45,298.1,0.25022,0.00032,11.07536]
[1778253545471,28.36,79824.73,298.1,0.24999,0.00032,11.06987]
[1778253550493,28.36,79824.03,298.1,0.24978,0.00032,11.0648]
[1778253551969,28.36,79815.26,298.1,0.24698,0.00032,10.9972]
[1778253552967,28.36,79823.51,298.1,0.24963,0.00032,11.06109]
[1778253553218,28.36,79823.51,298.1,0.24963,0.00032,11.06109]
[1778253553974,28.36,79816.38,298.1,0.24734,0.00032,11.00608]
[1778253555464,28.36,79814.57,298.1,0.24677,0.00032,10.99217]
[1778253555988,28.36,79815.66,298.1,0.24712,0.00032,11.00075]
[1778253561027,28.37,79811.93,298.1,0.24596,0.00032,10.97242]
[1778253563669,28.37,79815.17,298.1,0.24701,0.00032,10.99786]
[1778253566387,28.37,79818.28,298.1,0.24801,0.00032,11.02215]
[1778253567643,28.37,79818.56,298.1,0.2481,0.00032,11.02441]
[1778253572255,28.37,79820.49,298.1,0.24862,0.00032,11.03145]
[1778253577408,28.37,79818.96,298.1,0.24813,0.00032,11.01962]
[1778253584191,28.37,79818.15,298.1,0.24786,0.00032,11.01319]
[1778253586549,28.37,79818.12,298.1,0.24785,0.00032,11.01295]
[1778253586909,28.37,79817.52,298.1,0.24766,0.00032,11.00829]
[1778253588769,28.37,79816.08,298.1,0.2472,0.00032,10.99714]
[1778253589320,28.37,79813.98,298.1,0.24653,0.00032,10.98084]
[1778253589961,28.37,79813.98,298.1,0.24653,0.00032,10.98084]
[1778253589984,28.37,79818.13,298.1,0.24785,0.00032,11.01295]
[1778253590340,28.37,79818.13,298.1,0.24785,0.00032,11.01295]
[1778253590352,28.37,79818.13,298.1,0.24785,0.00032,11.01295]
[1778253590449,28.37,79818.13,298.1,0.24785,0.00032,11.01295]
[1778253590819,28.37,79818.13,298.1,0.24785,0.00032,11.01295]
[1778253591053,28.37,79825.04,298.1,0.25008,0.00032,11.06637]
[1778253591385,28.37,79825.04,298.1,0.25008,0.00032,11.06637]
[1778253591387,28.37,79825.04,298.1,0.25008,0.00032,11.06637]
[1778253592026,28.37,79831.92,298.1,0.25229,0.00032,11.1191]
[1778253596236,28.37,79831.13,298.1,0.25203,0.00032,11.11289]
[1778253596425,28.37,79831.13,298.1,0.25203,0.00032,11.11289]
[1778253596440,28.37,79831.13,298.1,0.25203,0.00032,11.11289]
[1778253596547,28.37,79831.13,298.1,0.25203,0.00032,11.11289]
[1778253596584,28.37,79831.13,298.1,0.25203,0.00032,11.11289]
[1778253596651,28.37,79831.13,298.1,0.25203,0.00032,11.11289]
[1778253596780,28.37,79830.98,298.1,0.25198,0.00032,11.11174]
[1778253598876,28.37,79821.92,298.1,0.24905,0.00032,11.04186]
[1778253602320,28.37,79820.35,298.1,0.24854,0.00032,11.0296]
[1778253602614,28.37,79820.35,298.1,0.24854,0.00032,11.0296]
[1778253605480,28.37,79815.73,298.1,0.24706,0.00032,10.99367]
[1778253606522,28.36,79815.63,298.1,0.24702,0.00032,10.99285]
[1778253611951,28.36,79813.66,298.1,0.24639,0.00032,10.97746]
[1778253614839,28.36,79813.5,298.1,0.24634,0.00032,10.97615]
[1778253616380,28.36,79813.99,298.1,0.24649,0.00032,10.9799]
[1778253616814,28.36,79813.99,298.1,0.24649,0.00032,10.9799]
[1778253616820,28.36,79813.99,298.1,0.24649,0.00032,10.9799]
[1778253616828,28.36,79813.99,298.1,0.24649,0.00032,10.9799]
[1778253616916,28.36,79813.99,298.1,0.24649,0.00032,10.9799]
[1778253616924,28.36,79813.99,298.1,0.24649,0.00032,10.9799]
[1778253617036,28.36,79818.31,298.1,0.24787,0.00032,11.01345]
[1778253617251,28.36,79818.31,298.1,0.24787,0.00032,11.01345]
[1778253617855,28.36,79818.31,298.1,0.24787,0.00032,11.01345]
[1778253617939,28.36,79833.11,298.1,0.25264,0.00032,11.12732]
[1778253618576,28.36,79833.11,298.1,0.25264,0.00032,11.12732]
[1778253618723,28.36,79833.11,298.1,0.25264,0.00032,11.12732]
[1778253619029,28.36,79845.74,298.1,0.25674,0.00033,11.22333]
[1778253619356,28.36,79845.74,298.1,0.25674,0.00033,11.22333]
[1778253619359,28.36,79845.74,298.1,0.25674,0.00033,11.22333]
[1778253619652,28.36,79845.74,298.1,0.25674,0.00033,11.22333]
[1778253619845,28.36,79835.31,298.1,0.25335,0.00032,11.14402]
[1778253620325,28.36,79835.31,298.1,0.25335,0.00032,11.14402]
[1778253621091,28.36,79829.98,298.1,0.25162,0.00032,11.10323]
[1778253621163,28.36,79829.98,298.1,0.25162,0.00032,11.10323]
[1778253621649,28.36,79829.98,298.1,0.25162,0.00032,11.10323]
[1778253621782,28.36,79829.98,298.1,0.25162,0.00032,11.10323]
[1778253621819,28.36,79829.98,298.1,0.25162,0.00032,11.10323]
[1778253621865,28.36,79829.98,298.1,0.25162,0.00032,11.10323]
[1778253621954,28.36,79830.17,298.1,0.25168,0.00032,11.10456]
[1778253622481,28.36,79830.17,298.1,0.25168,0.00032,11.10456]
[1778253622537,28.36,79830.17,298.1,0.25168,0.00032,11.10456]
[1778253623858,28.36,79822.62,298.1,0.24924,0.00032,11.04627]
[1778253628935,28.36,79821.58,298.1,0.24889,0.00032,11.0379]
[1778253629936,28.36,79821.77,298.1,0.24895,0.00032,11.03928]
[1778253631988,28.36,79823.95,298.1,0.24964,0.00032,11.05601]
[1778253632085,28.36,79823.41,298.1,0.24935,0.00032,11.04355]
[1778253632497,28.36,79823.41,298.1,0.24935,0.00032,11.04355]
[1778253632553,28.36,79823.41,298.1,0.24935,0.00032,11.04355]
[1778253632575,28.36,79823.46,298.1,0.24937,0.00032,11.04393]
[1778253634640,28.36,79823.76,298.1,0.24946,0.00032,11.04616]
[1778253634663,28.36,79824.12,298.1,0.24957,0.00032,11.04884]
[1778253640112,28.35,79819.73,298.1,0.24815,0.00032,11.01456]
[1778253649313,28.35,79818.13,298.1,0.2476,0.00032,11.00145]
[1778253651716,28.35,79818.44,298.1,0.2477,0.00032,11.00373]
[1778253651969,28.35,79820.28,298.1,0.24828,0.00032,11.01784]
[1778253653992,28.35,79820.5,298.1,0.24835,0.00032,11.01949]
[1778253654095,28.35,79819.38,298.1,0.24799,0.00032,11.01077]
[1778253658602,28.35,79815.26,298.1,0.24666,0.00032,10.97863]
[1778253658855,28.35,79815.16,298.1,0.24662,0.00032,10.97778]
[1778253660020,28.35,79815.16,298.1,0.24662,0.00032,10.97778]
[1778253660062,28.35,79814.07,298.1,0.24628,0.00032,10.96942]
[1778253660934,28.35,79814.07,298.1,0.24628,0.00032,10.96942]
[1778253660952,28.35,79808.88,298.1,0.24462,0.00032,10.929]
[1778253666216,28.35,79805.74,298.1,0.24363,0.00032,10.90464]
[1778253666389,28.35,79805.74,298.1,0.24363,0.00032,10.90464]
[1778253667559,28.35,79805.2,298.1,0.24346,0.00032,10.9004]
[1778253671813,28.35,79800.02,298.1,0.24181,0.00032,10.85963]
[1778253676313,28.35,79799.93,298.1,0.24178,0.00032,10.85893]
[1778253676630,28.35,79799.93,298.1,0.24178,0.00032,10.85893]
[1778253678681,28.35,79800.56,298.1,0.24198,0.00032,10.86388]
[1778253678729,28.35,79800.56,298.1,0.24198,0.00032,10.86388]
[1778253678768,28.35,79800.56,298.1,0.24198,0.00032,10.86388]
[1778253678775,28.35,79800.56,298.1,0.24198,0.00032,10.86388]
[1778253678863,28.35,79800.56,298.1,0.24198,0.00032,10.86388]
[1778253678876,28.35,79794.35,298.1,0.24002,0.00032,10.81505]
[1778253679557,28.35,79794.35,298.1,0.24002,0.00032,10.81505]
[1778253679869,28.35,79789.37,298.1,0.23845,0.00031,10.77576]
[1778253680919,28.35,79789.37,298.1,0.23845,0.00031,10.77576]
[1778253681183,28.35,79788.21,298.1,0.23809,0.00031,10.76665]
[1778253681547,28.35,79788.21,298.1,0.23809,0.00031,10.76665]
[1778253684520,28.35,79786.45,298.1,0.23754,0.00031,10.75275]
[1778253685288,28.35,79784.6,298.1,0.23696,0.00031,10.73818]
[1778253690646,28.35,79785.0,298.1,0.2371,0.00031,10.74151]
[1778253694782,28.35,79783.57,298.1,0.23654,0.00031,10.72213]
[1778253694984,28.35,79783.57,298.1,0.23654,0.00031,10.72213]
[1778253695041,28.35,79786.87,298.1,0.23758,0.00031,10.74835]
[1778253695227,28.35,79786.87,298.1,0.23758,0.00031,10.74835]
[1778253695309,28.35,79786.87,298.1,0.23758,0.00031,10.74835]
[1778253695317,28.35,79786.87,298.1,0.23758,0.00031,10.74835]
[1778253695327,28.35,79786.87,298.1,0.23758,0.00031,10.74835]
[1778253695355,28.35,79786.87,298.1,0.23758,0.00031,10.74835]
[1778253695367,28.35,79786.87,298.1,0.23758,0.00031,10.74835]
[1778253695417,28.35,79786.87,298.1,0.23758,0.00031,10.74835]
[1778253695988,28.35,79786.87,298.1,0.23758,0.00031,10.74835]
[1778253696114,28.35,79786.87,298.1,0.23758,0.00031,10.74835]
[1778253696084,28.35,79791.71,298.1,0.23911,0.00031,10.78689]
[1778253696329,28.35,79791.71,298.1,0.23911,0.00031,10.78689]
[1778253696767,28.35,79791.71,298.1,0.23911,0.00031,10.78689]
[1778253696988,28.35,79798.1,298.1,0.24113,0.00032,10.83744]
[1778253697263,28.35,79798.1,298.1,0.24113,0.00032,10.83744]
[1778253697268,28.35,79798.1,298.1,0.24113,0.00032,10.83744]
[1778253697288,28.35,79798.1,298.1,0.24113,0.00032,10.83744]
[1778253697845,28.35,79798.1,298.1,0.24113,0.00032,10.83744]
[1778253697846,28.35,79798.1,298.1,0.24113,0.00032,10.83744]
[1778253697995,28.35,79804.21,298.1,0.24307,0.00032,10.8855]
[1778253699133,28.35,79804.21,298.1,0.24307,0.00032,10.8855]
[1778253699865,28.35,79808.5,298.1,0.24444,0.00032,10.91912]
[1778253700019,28.35,79809.41,298.1,0.24473,0.00032,10.92628]
[1778253703425,28.35,79811.82,298.1,0.24551,0.00032,10.94511]
[1778253703435,28.35,79811.82,298.1,0.24551,0.00032,10.94511]
[1778253703511,28.35,79811.82,298.1,0.24551,0.00032,10.94511]
[1778253703537,28.35,79811.82,298.1,0.24551,0.00032,10.94511]
[1778253703647,28.35,79811.82,298.1,0.24551,0.00032,10.94511]
[1778253703953,28.35,79811.82,298.1,0.24551,0.00032,10.94511]
[1778253704163,28.35,79820.75,298.1,0.24837,0.00032,11.0144]
[1778253705049,28.36,79827.7,298.1,0.25061,0.00032,11.06806]
[1778253705441,28.36,79827.7,298.1,0.25061,0.00032,11.06806]
[1778253708494,28.36,79826.92,298.1,0.25036,0.00032,11.06217]
[1778253708507,28.36,79826.92,298.1,0.25036,0.00032,11.06217]
[1778253708514,28.36,79826.92,298.1,0.25036,0.00032,11.06217]
[1778253709078,28.36,79826.55,298.1,0.25024,0.00032,11.05922]
[1778253710044,28.36,79826.55,298.1,0.25024,0.00032,11.05922]
[1778253710100,28.36,79826.55,298.1,0.25024,0.00032,11.05922]
[1778253710125,28.36,79826.55,298.1,0.25024,0.00032,11.05922]
[1778253710144,28.36,79826.55,298.1,0.25024,0.00032,11.05922]
[1778253710148,28.36,79826.55,298.1,0.25024,0.00032,11.05922]
[1778253710170,28.36,79826.55,298.1,0.25024,0.00032,11.05922]
[1778253710107,28.35,79827.2,298.1,0.25044,0.00032,11.06412]
[1778253710258,28.35,79827.2,298.1,0.25044,0.00032,11.06412]
[1778253710426,28.35,79827.2,298.1,0.25044,0.00032,11.06412]
[1778253711137,28.36,79837.02,298.1,0.25362,0.00032,11.13946]
[1778253711231,28.36,79837.02,298.1,0.25362,0.00032,11.13946]
[1778253712099,28.36,79845.97,298.1,0.25654,0.00033,11.20752]
[1778253713730,28.36,79846.86,298.1,0.25683,0.00033,11.21423]
[1778253716127,28.35,79852.56,298.1,0.25869,0.00033,11.25712]
[1778253716934,28.35,79852.56,298.1,0.25869,0.00033,11.25712]
[1778253717206,28.35,79857.1,298.1,0.26018,0.00033,11.29115]
[1778253718141,28.35,79862.57,298.1,0.26198,0.00033,11.33208]
[1778253720961,28.35,79863.73,298.1,0.26236,0.00033,11.34067]
[1778253721170,28.35,79863.03,298.1,0.26213,0.00033,11.33541]
[1778253722021,28.35,79863.03,298.1,0.26213,0.00033,11.33541]
[1778253722177,28.35,79855.29,298.1,0.25957,0.00033,11.27734]
[1778253722478,28.35,79855.29,298.1,0.25957,0.00033,11.27734]
[1778253723184,28.35,79859.86,298.1,0.26108,0.00033,11.31162]
[1778253723840,28.35,79859.86,298.1,0.26108,0.00033,11.31162]
[1778253724192,28.35,79860.1,298.1,0.26116,0.00033,11.31342]
[1778253725118,28.35,79860.1,298.1,0.26116,0.00033,11.31342]
[1778253726848,28.35,79859.05,298.1,0.2608,0.00033,11.30535]
[1778253727212,28.35,79863.5,298.1,0.26226,0.00033,11.33848]
[1778253727951,28.35,79863.5,298.1,0.26226,0.00033,11.33848]
[1778253728219,28.35,79864.26,298.1,0.26251,0.00033,11.34412]
[1778253730999,28.35,79877.45,298.1,0.26688,0.00033,11.44162]
[1778253731467,28.35,79877.45,298.1,0.26688,0.00033,11.44162]
[1778253732134,28.35,79881.83,298.1,0.26834,0.00033,11.47371]
[1778253732470,28.35,79881.83,298.1,0.26834,0.00033,11.47371]
[1778253735950,28.35,79885.94,298.1,0.26971,0.00033,11.5036]
[1778253736655,28.35,79887.22,298.1,0.27013,0.00034,11.51273]
[1778253736658,28.35,79887.22,298.1,0.27013,0.00034,11.51273]
[1778253737143,28.35,79888.46,298.1,0.27054,0.00034,11.52168]
[1778253737476,28.35,79888.46,298.1,0.27054,0.00034,11.52168]
[1778253738812,28.35,79888.58,298.1,0.27057,0.00034,11.52247]
[1778253741266,28.34,79894.2,298.1,0.27245,0.00034,11.56292]
[1778253747978,28.34,79893.11,298.1,0.27205,0.00034,11.55439]
[1778253750657,28.34,79895.01,298.1,0.27266,0.00034,11.56765]
[1778253750865,28.34,79895.01,298.1,0.27266,0.00034,11.56765]
[1778253750949,28.34,79895.01,298.1,0.27266,0.00034,11.56765]
[1778253751537,28.34,79897.41,298.1,0.27347,0.00034,11.58483]
[1778253752554,28.33,79894.92,298.1,0.27252,0.00034,11.55872]
[1778253753009,28.33,79894.92,298.1,0.27252,0.00034,11.55872]
[1778253753080,28.33,79889.13,298.1,0.27056,0.00034,11.51657]
[1778253753711,28.33,79889.13,298.1,0.27056,0.00034,11.51657]
[1778253754559,28.33,79890.22,298.1,0.27093,0.00034,11.52442]
[1778253754563,28.33,79890.22,298.1,0.27093,0.00034,11.52442]
[1778253756691,28.33,79885.49,298.1,0.26932,0.00034,11.48958]
[1778253759001,28.33,79884.69,298.1,0.26905,0.00033,11.48358]
[1778253759112,28.33,79884.69,298.1,0.26905,0.00033,11.48358]
[1778253759140,28.33,79884.69,298.1,0.26905,0.00033,11.48358]
[1778253759176,28.33,79884.13,298.1,0.26885,0.00033,11.4792]
[1778253760213,28.33,79876.14,298.1,0.26618,0.00033,11.42038]
[1778253761161,28.33,79871.26,298.1,0.26455,0.00033,11.38423]
[1778253761819,28.33,79871.26,298.1,0.26455,0.00033,11.38423]
[1778253761955,28.33,79867.97,298.1,0.26346,0.00033,11.35977]
[1778253767164,28.32,79866.7,298.1,0.26301,0.00033,11.34977]
[1778253772189,28.32,79864.11,298.1,0.26213,0.00033,11.32998]
[1778253774328,28.32,79869.94,298.1,0.26405,0.00033,11.373]
[1778253781538,28.31,79868.04,298.1,0.26336,0.00033,11.35772]
[1778253783016,28.31,79861.74,298.1,0.26126,0.00033,11.31031]
[1778253788910,28.31,79859.39,298.1,0.26047,0.00033,11.2923]
[1778253793059,28.31,79859.52,298.1,0.2605,0.00033,11.29304]
[1778253793316,28.31,79859.52,298.1,0.2605,0.00033,11.29304]
[1778253793319,28.31,79859.52,298.1,0.2605,0.00033,11.29304]
[1778253793336,28.3,79859.52,298.1,0.26049,0.00033,11.29288]
[1778253793342,28.3,79859.52,298.1,0.26049,0.00033,11.29288]
[1778253793389,28.3,79859.52,298.1,0.26049,0.00033,11.29288]
[1778253793713,28.3,79859.52,298.1,0.26049,0.00033,11.29288]
[1778253793873,28.3,79859.52,298.1,0.26049,0.00033,11.29288]
[1778253794227,28.3,79844.05,298.1,0.25541,0.00033,11.17591]
[1778253794597,28.3,79844.05,298.1,0.25541,0.00033,11.17591]
[1778253794639,28.3,79844.05,298.1,0.25541,0.00033,11.17591]
[1778253794649,28.3,79844.05,298.1,0.25541,0.00033,11.17591]
[1778253795224,28.3,79834.63,298.1,0.25234,0.00032,11.10381]
[1778253796301,28.3,79827.05,298.1,0.24988,0.00032,11.04541]
[1778253798053,28.3,79826.71,298.1,0.24977,0.00032,11.04268]
[1778253803188,28.3,79825.55,298.1,0.24937,0.00032,11.03322]
[1778253805235,28.3,79822.08,298.1,0.24825,0.00032,11.00621]
[1778253805337,28.3,79819.85,298.1,0.24753,0.00032,10.98887]
[1778253805341,28.3,79819.85,298.1,0.24753,0.00032,10.98887]
[1778253806924,28.3,79816.94,298.1,0.24659,0.00032,10.96627]
[1778253806934,28.3,79816.94,298.1,0.24659,0.00032,10.96627]
[1778253807180,28.3,79816.94,298.1,0.24659,0.00032,10.96627]
[1778253808032,28.3,79804.95,298.1,0.24275,0.00032,10.87239]
[1778253809076,28.3,79799.97,298.1,0.24117,0.00032,10.83322]
[1778253809530,28.3,79799.97,298.1,0.24117,0.00032,10.83322]
[1778253809711,28.3,79799.97,298.1,0.24117,0.00032,10.83322]
[1778253809879,28.3,79795.83,298.1,0.23986,0.00032,10.80058]
[1778253815081,28.29,79792.86,298.1,0.2388,0.00032,10.76854]
[1778253815900,28.29,79793.17,298.1,0.23889,0.00032,10.77087]
[1778253815911,28.29,79793.17,298.1,0.23889,0.00032,10.77087]
[1778253816842,28.29,79793.07,298.1,0.23886,0.00032,10.77002]
[1778253817104,28.29,79793.07,298.1,0.23886,0.00032,10.77002]
[1778253817162,28.29,79791.85,298.1,0.23847,0.00032,10.7603]
[1778253817340,28.29,79791.85,298.1,0.23847,0.00032,10.7603]
[1778253823491,28.3,79789.82,298.1,0.23785,0.00031,10.74463]
[1778253824217,28.3,79789.82,298.1,0.23785,0.00031,10.74463]
[1778253824218,28.3,79789.82,298.1,0.23785,0.00031,10.74463]
[1778253824318,28.3,79790.1,298.1,0.23794,0.00031,10.74703]
[1778253824471,28.3,79790.1,298.1,0.23794,0.00031,10.74703]
[1778253825151,28.3,79790.1,298.1,0.23794,0.00031,10.74703]
[1778253825220,28.3,79791.35,298.1,0.23833,0.00032,10.7569]
[1778253826678,28.3,79793.52,298.1,0.23902,0.00032,10.77418]
[1778253826913,28.3,79794.11,298.1,0.23921,0.00032,10.77884]
[1778253831404,28.3,79792.68,298.1,0.23876,0.00032,10.76772]
[1778253831948,28.3,79791.08,298.1,0.23826,0.00032,10.7551]
[1778253833153,28.3,79791.08,298.1,0.23826,0.00032,10.7551]
[1778253834970,28.3,79775.19,298.1,0.23327,0.00031,10.62822]
[1778253835860,28.3,79775.19,298.1,0.23327,0.00031,10.62822]
[1778253835954,28.3,79775.19,298.1,0.23327,0.00031,10.62822]
[1778253836057,28.3,79775.19,298.1,0.23327,0.00031,10.62822]
[1778253836142,28.3,79775.19,298.1,0.23327,0.00031,10.62822]
[1778253836263,28.3,79775.19,298.1,0.23327,0.00031,10.62822]
[1778253836331,28.3,79775.19,298.1,0.23327,0.00031,10.62822]
[1778253836356,28.3,79775.19,298.1,0.23327,0.00031,10.62822]
[1778253836262,28.3,79757.96,298.1,0.22794,0.00031,10.4895]
[1778253836604,28.3,79757.96,298.1,0.22794,0.00031,10.4895]
[1778253836664,28.3,79757.96,298.1,0.22794,0.00031,10.4895]
[1778253836726,28.3,79757.96,298.1,0.22794,0.00031,10.4895]
[1778253836784,28.3,79757.96,298.1,0.22794,0.00031,10.4895]
[1778253836888,28.3,79757.96,298.1,0.22794,0.00031,10.4895]
[1778253836936,28.3,79757.96,298.1,0.22794,0.00031,10.4895]
[1778253837337,28.3,79738.46,298.1,0.22199,0.0003,10.3308]
[1778253837660,28.3,79738.46,298.1,0.22199,0.0003,10.3308]
[1778253838269,28.3,79738.46,298.1,0.22199,0.0003,10.3308]
[1778253839067,28.3,79736.28,298.1,0.22133,0.0003,10.31306]
[1778253840292,28.3,79735.6,298.1,0.22113,0.0003,10.30762]
[1778253841670,28.3,79729.9,298.1,0.21942,0.0003,10.26115]
[1778253841910,28.3,79729.9,298.1,0.21942,0.0003,10.26115]
[1778253842648,28.3,79731.43,298.1,0.21989,0.0003,10.27391]
[1778253843485,28.3,79730.56,298.1,0.21963,0.0003,10.26695]
[1778253844157,28.3,79730.56,298.1,0.21963,0.0003,10.26695]
[1778253844413,28.3,79732.11,298.1,0.22011,0.0003,10.27986]
[1778253844526,28.3,79732.11,298.1,0.22011,0.0003,10.27986]
[1778253845192,28.3,79720.44,298.1,0.21661,0.0003,10.18399]
[1778253846055,28.3,79711.43,298.1,0.21394,0.0003,10.10977]
[1778253846965,28.3,79711.43,298.1,0.21394,0.0003,10.10977]
[1778253847183,28.3,79711.43,298.1,0.21394,0.0003,10.10977]
[1778253847324,28.3,79711.43,298.1,0.21394,0.0003,10.10977]
[1778253847339,28.31,79707.07,298.1,0.21266,0.0003,10.07398]
[1778253847541,28.31,79707.07,298.1,0.21266,0.0003,10.07398]
[1778253847929,28.31,79707.07,298.1,0.21266,0.0003,10.07398]
[1778253848178,28.31,79707.07,298.1,0.21266,0.0003,10.07398]
[1778253848278,28.31,79707.07,298.1,0.21266,0.0003,10.07398]
[1778253848342,28.31,79699.51,298.1,0.21044,0.00029,10.01116]
[1778253848550,28.31,79699.51,298.1,0.21044,0.00029,10.01116]
[1778253849360,28.31,79691.85,298.1,0.2082,0.00029,9.94753]
[1778253850227,28.31,79685.61,298.1,0.2064,0.00029,9.89568]
[1778253852063,28.31,79685.2,298.1,0.2063,0.00029,9.89267]
[1778253852326,28.31,79690.78,298.1,0.20793,0.00029,9.93979]
[1778253853107,28.31,79698.91,298.1,0.21033,0.00029,10.00803]
[1778253855528,28.32,79700.31,298.1,0.21076,0.00029,10.0203]
[1778253855615,28.32,79700.31,298.1,0.21076,0.00029,10.0203]
[1778253855861,28.32,79700.31,298.1,0.21076,0.00029,10.0203]
[1778253855934,28.32,79700.31,298.1,0.21076,0.00029,10.0203]
[1778253855997,28.32,79700.31,298.1,0.21076,0.00029,10.0203]
[1778253856189,28.32,79700.31,298.1,0.21076,0.00029,10.0203]
[1778253856236,28.32,79688.83,298.1,0.20741,0.00029,9.92475]
[1778253856844,28.32,79688.83,298.1,0.20741,0.00029,9.92475]
[1778253857317,28.32,79680.48,298.1,0.20499,0.00029,9.85502]
[1778253859790,28.34,79682.96,298.1,0.20587,0.00029,9.88036]
[1778253859935,28.34,79682.96,298.1,0.20587,0.00029,9.88036]
[1778253859949,28.34,79682.96,298.1,0.20587,0.00029,9.88036]
[1778253860156,28.35,79697.17,298.1,0.21016,0.00029,10.00301]
[1778253860430,28.35,79697.17,298.1,0.21016,0.00029,10.00301]
[1778253860736,28.35,79697.17,298.1,0.21016,0.00029,10.00301]
[1778253860760,28.35,79697.17,298.1,0.21016,0.00029,10.00301]
[1778253860776,28.35,79697.17,298.1,0.21016,0.00029,10.00301]
[1778253861163,28.36,79717.41,298.1,0.21615,0.0003,10.17113]
[1778253861577,28.36,79717.41,298.1,0.21615,0.0003,10.17113]
[1778253861894,28.36,79717.41,298.1,0.21615,0.0003,10.17113]
[1778253862257,28.36,79717.41,298.1,0.21615,0.0003,10.17113]
[1778253862273,28.36,79717.41,298.1,0.21615,0.0003,10.17113]
[1778253862658,28.36,79718.89,298.1,0.2166,0.0003,10.18357]
[1778253863178,28.36,79713.99,298.1,0.21515,0.0003,10.14335]
[1778253863403,28.36,79713.99,298.1,0.21515,0.0003,10.14335]
[1778253864579,28.36,79716.16,298.1,0.21581,0.0003,10.16153]
[1778253864581,28.36,79716.16,298.1,0.21581,0.0003,10.16153]
[1778253869759,28.36,79720.46,298.1,0.21713,0.0003,10.19797]
[1778253870256,28.36,79720.46,298.1,0.21713,0.0003,10.19797]
[1778253872557,28.37,79721.41,298.1,0.21731,0.0003,10.19803]
[1778253872719,28.37,79721.41,298.1,0.21731,0.0003,10.19803]
[1778253872761,28.37,79721.41,298.1,0.21731,0.0003,10.19803]
[1778253872792,28.37,79721.41,298.1,0.21731,0.0003,10.19803]
[1778253872793,28.37,79721.41,298.1,0.21731,0.0003,10.19803]
[1778253872798,28.37,79721.41,298.1,0.21731,0.0003,10.19803]
[1778253873256,28.37,79710.44,298.1,0.21405,0.0003,10.10764]
[1778253874263,28.37,79704.09,298.1,0.21218,0.00029,10.05526]
[1778253874445,28.37,79704.09,298.1,0.21218,0.00029,10.05526]
[1778253874460,28.37,79704.09,298.1,0.21218,0.00029,10.05526]
[1778253874863,28.37,79704.09,298.1,0.21218,0.00029,10.05526]
[1778253875099,28.37,79704.09,298.1,0.21218,0.00029,10.05526]
[1778253875270,28.37,79710.08,298.1,0.21397,0.0003,10.10527]
[1778253875911,28.37,79710.08,298.1,0.21397,0.0003,10.10527]
[1778253876418,28.37,79710.08,298.1,0.21397,0.0003,10.10527]
[1778253876433,28.37,79713.66,298.1,0.21504,0.0003,10.13516]
[1778253876442,28.37,79713.66,298.1,0.21504,0.0003,10.13516]
[1778253876472,28.37,79713.66,298.1,0.21504,0.0003,10.13516]
[1778253877167,28.37,79713.66,298.1,0.21504,0.0003,10.13516]
[1778253877402,28.37,79713.66,298.1,0.21504,0.0003,10.13516]
[1778253877286,28.37,79720.06,298.1,0.21696,0.0003,10.18824]
[1778253877540,28.37,79720.06,298.1,0.21696,0.0003,10.18824]
[1778253877751,28.37,79720.06,298.1,0.21696,0.0003,10.18824]
[1778253878629,28.37,79723.88,298.1,0.21811,0.0003,10.21991]
[1778253878935,28.37,79723.88,298.1,0.21811,0.0003,10.21991]
[1778253879298,28.37,79720.0,298.1,0.21696,0.0003,10.18822]
[1778253880305,28.38,79713.11,298.1,0.21492,0.0003,10.13166]
[1778253881339,28.38,79713.11,298.1,0.21492,0.0003,10.13166]
[1778253881372,28.38,79713.11,298.1,0.21492,0.0003,10.13166]
[1778253881375,28.38,79713.11,298.1,0.21492,0.0003,10.13166]
[1778253882638,28.38,79708.2,298.1,0.21348,0.0003,10.09153]
[1778253883332,28.38,79708.2,298.1,0.21348,0.0003,10.09153]
[1778253883877,28.38,79705.83,298.1,0.21279,0.0003,10.07213]
[1778253884333,28.38,79712.65,298.1,0.21482,0.0003,10.1289]
[1778253885340,28.38,79717.58,298.1,0.21629,0.0003,10.16983]
[1778253890375,28.39,79717.79,298.1,0.2164,0.0003,10.17271]
[1778253895410,28.39,79717.35,298.1,0.21631,0.0003,10.17024]
[1778253897424,28.39,79712.25,298.1,0.21481,0.0003,10.12868]
[1778253897577,28.39,79712.25,298.1,0.21481,0.0003,10.12868]
[1778253897944,28.39,79712.25,298.1,0.21481,0.0003,10.12868]
[1778253897965,28.39,79712.25,298.1,0.21481,0.0003,10.12868]
[1778253898431,28.39,79705.55,298.1,0.21284,0.00029,10.07356]
[1778253898894,28.39,79705.55,298.1,0.21284,0.00029,10.07356]
[1778253899013,28.39,79705.55,298.1,0.21284,0.00029,10.07356]
[1778253899402,28.39,79705.55,298.1,0.21284,0.00029,10.07356]
[1778253899438,28.4,79693.0,298.1,0.20916,0.00029,9.96965]
[1778253899935,28.4,79693.0,298.1,0.20916,0.00029,9.96965]
[1778253899972,28.4,79693.0,298.1,0.20916,0.00029,9.96965]
[1778253900158,28.4,79693.0,298.1,0.20916,0.00029,9.96965]
[1778253900445,28.4,79683.99,298.1,0.20655,0.00029,9.89491]
[1778253900816,28.4,79683.99,298.1,0.20655,0.00029,9.89491]
[1778253903305,28.41,79684.35,298.1,0.2068,0.00029,9.90199]
[1778253903501,28.45,79684.39,298.1,0.20709,0.00029,9.91006]
[1778253903524,28.45,79684.39,298.1,0.20709,0.00029,9.91006]
[1778253904088,28.45,79684.39,298.1,0.20709,0.00029,9.91006]
[1778253904359,28.45,79681.36,298.1,0.20622,0.00029,9.88502]
[1778253906016,28.45,79669.85,298.1,0.20291,0.00029,9.78909]
[1778253908501,28.45,79675.46,298.1,0.20456,0.00029,9.83696]
[1778253911991,28.46,79664.38,298.1,0.20141,0.00029,9.74504]
[1778253913310,28.46,79658.78,298.1,0.19985,0.00028,9.69886]
[1778253914628,28.46,79655.35,298.1,0.1989,0.00028,9.67051]
[1778253914673,28.46,79655.35,298.1,0.1989,0.00028,9.67051]
[1778253914676,28.46,79655.35,298.1,0.1989,0.00028,9.67051]
[1778253914685,28.46,79655.35,298.1,0.1989,0.00028,9.67051]
[1778253914934,28.46,79655.35,298.1,0.1989,0.00028,9.67051]
[1778253917141,28.46,79650.76,298.1,0.19761,0.00028,9.63224]
[1778253917154,28.46,79650.76,298.1,0.19761,0.00028,9.63224]
[1778253917162,28.46,79650.76,298.1,0.19761,0.00028,9.63224]
[1778253917162,28.46,79650.76,298.1,0.19761,0.00028,9.63224]
[1778253918564,28.47,79653.65,298.1,0.19845,0.00028,9.65736]
[1778253918935,28.47,79653.65,298.1,0.19845,0.00028,9.65736]
[1778253919443,28.47,79653.65,298.1,0.19845,0.00028,9.65736]
[1778253919387,28.47,79658.79,298.1,0.19993,0.00028,9.70122]
[1778253920206,28.47,79658.79,298.1,0.19993,0.00028,9.70122]
[1778253920225,28.47,79658.79,298.1,0.19993,0.00028,9.70122]
[1778253920229,28.47,79658.79,298.1,0.19993,0.00028,9.70122]
[1778253920312,28.47,79670.62,298.1,0.20331,0.00029,9.80068]
[1778253920723,28.47,79670.62,298.1,0.20331,0.00029,9.80068]
[1778253921403,28.47,79678.0,298.1,0.20544,0.00029,9.86259]
[1778253921550,28.47,79678.0,298.1,0.20544,0.00029,9.86259]
[1778253922461,28.47,79678.0,298.1,0.20544,0.00029,9.86259]
[1778253922466,28.47,79678.0,298.1,0.20544,0.00029,9.86259]
[1778253923441,28.49,79667.23,298.1,0.20248,0.00029,9.77625]
[1778253925264,28.49,79666.12,298.1,0.20216,0.00029,9.76696]
[1778253925271,28.49,79666.12,298.1,0.20216,0.00029,9.76696]
[1778253925275,28.49,79666.12,298.1,0.20216,0.00029,9.76696]
[1778253925298,28.49,79666.12,298.1,0.20216,0.00029,9.76696]
[1778253925320,28.49,79666.12,298.1,0.20216,0.00029,9.76696]
[1778253925323,28.49,79666.12,298.1,0.20216,0.00029,9.76696]
[1778253925374,28.5,79668.19,298.1,0.20289,0.00029,9.78803]
[1778253925550,28.5,79668.19,298.1,0.20289,0.00029,9.78803]
[1778253925626,28.5,79676.33,298.1,0.20522,0.00029,9.85598]
[1778253926920,28.5,79676.33,298.1,0.20522,0.00029,9.85598]
[1778253926922,28.5,79676.33,298.1,0.20522,0.00029,9.85598]
[1778253926988,28.5,79676.33,298.1,0.20522,0.00029,9.85598]
[1778253927786,28.51,79680.12,298.1,0.20634,0.00029,9.88846]
[1778253927800,28.51,79680.12,298.1,0.20634,0.00029,9.88846]
[1778253927814,28.51,79680.12,298.1,0.20634,0.00029,9.88846]
[1778253928580,28.51,79682.99,298.1,0.20719,0.00029,9.91274]
[1778253929998,28.51,79683.35,298.1,0.20731,0.00029,9.91614]
[1778253930000,28.51,79683.35,298.1,0.20731,0.00029,9.91614]
[1778253930088,28.51,79680.46,298.1,0.20649,0.00029,9.89254]
[1778253930809,28.51,79680.46,298.1,0.20649,0.00029,9.89254]
[1778253931040,28.51,79679.16,298.1,0.20599,0.00029,9.87337]
[1778253932136,28.51,79679.16,298.1,0.20599,0.00029,9.87337]
[1778253932226,28.51,79679.16,298.1,0.20599,0.00029,9.87337]
[1778253932304,28.51,79679.16,298.1,0.20599,0.00029,9.87337]
[1778253932394,28.52,79680.0,298.1,0.20627,0.00029,9.88124]
[1778253932638,28.52,79680.0,298.1,0.20627,0.00029,9.88124]
[1778253932957,28.52,79680.0,298.1,0.20627,0.00029,9.88124]
[1778253932960,28.52,79680.0,298.1,0.20627,0.00029,9.88124]
[1778253933109,28.52,79680.0,298.1,0.20627,0.00029,9.88124]
[1778253933463,28.52,79672.53,298.1,0.20413,0.00029,9.81934]
[1778253934112,28.52,79663.28,298.1,0.2015,0.00028,9.74243]
[1778253934692,28.52,79658.06,298.1,0.20001,0.00028,9.69871]
[1778253937077,28.52,79657.76,298.1,0.19995,0.00028,9.69663]
[1778253937090,28.52,79657.76,298.1,0.19995,0.00028,9.69663]
[1778253937126,28.52,79657.76,298.1,0.19995,0.00028,9.69663]
[1778253937202,28.52,79657.76,298.1,0.19995,0.00028,9.69663]
[1778253937341,28.52,79657.76,298.1,0.19995,0.00028,9.69663]
[1778253937416,28.52,79662.37,298.1,0.20128,0.00028,9.73609]
[1778253937863,28.52,79662.37,298.1,0.20128,0.00028,9.73609]
[1778253938026,28.52,79662.37,298.1,0.20128,0.00028,9.73609]
[1778253938042,28.52,79662.37,298.1,0.20128,0.00028,9.73609]
[1778253938067,28.52,79669.25,298.1,0.20325,0.00029,9.7936]
[1778253939162,28.52,79669.25,298.1,0.20325,0.00029,9.7936]
[1778253939344,28.52,79669.25,298.1,0.20325,0.00029,9.7936]
[1778253939363,28.53,79671.19,298.1,0.20382,0.00029,9.81048]
[1778253944372,28.53,79667.76,298.1,0.20288,0.00029,9.78283]
[1778253946199,28.53,79664.15,298.1,0.20187,0.00028,9.75334]
[1778253949348,28.54,79662.89,298.1,0.20156,0.00028,9.74407]
[1778253949474,28.54,79662.89,298.1,0.20156,0.00028,9.74407]
[1778253949493,28.54,79662.77,298.1,0.20153,0.00028,9.74332]
[1778253949623,28.54,79662.77,298.1,0.20153,0.00028,9.74332]
[1778253950401,28.54,79662.77,298.1,0.20153,0.00028,9.74332]
[1778253950413,28.54,79662.77,298.1,0.20153,0.00028,9.74332]
[1778253950418,28.54,79662.77,298.1,0.20153,0.00028,9.74332]
[1778253950420,28.54,79670.22,298.1,0.20367,0.00029,9.80589]
[1778253950565,28.54,79670.22,298.1,0.20367,0.00029,9.80589]
[1778253951058,28.54,79677.06,298.1,0.20563,0.00029,9.86286]
[1778253951848,28.54,79677.06,298.1,0.20563,0.00029,9.86286]
[1778253951852,28.54,79682.16,298.1,0.20712,0.00029,9.90572]
[1778253953250,28.54,79682.16,298.1,0.20712,0.00029,9.90572]
[1778253954295,28.55,79683.07,298.1,0.20741,0.00029,9.91411]
[1778253955253,28.55,79683.65,298.1,0.20759,0.00029,9.91932]
[1778253955255,28.55,79683.65,298.1,0.20759,0.00029,9.91932]
[1778253955354,28.55,79687.61,298.1,0.20875,0.00029,9.9525]
[1778253957017,28.55,79684.49,298.1,0.20786,0.00029,9.92701]
[1778253957835,28.55,79685.0,298.1,0.20802,0.00029,9.93158]
[1778253958790,28.55,79686.84,298.1,0.20856,0.00029,9.94683]
[1778253958857,28.55,79686.84,298.1,0.20856,0.00029,9.94683]
[1778253959083,28.55,79686.84,298.1,0.20856,0.00029,9.94683]
[1778253959096,28.55,79689.79,298.1,0.20943,0.00029,9.97171]
[1778253959580,28.55,79689.79,298.1,0.20943,0.00029,9.97171]
[1778253959868,28.55,79675.7,298.1,0.20536,0.00029,9.85483]
[1778253960887,28.55,79675.7,298.1,0.20536,0.00029,9.85483]
[1778253960889,28.55,79675.7,298.1,0.20536,0.00029,9.85483]
[1778253961014,28.56,79668.34,298.1,0.20326,0.00029,9.79382]
[1778253961763,28.56,79668.34,298.1,0.20326,0.00029,9.79382]
[1778253963461,28.56,79666.7,298.1,0.20281,0.00029,9.7808]
[1778253963462,28.56,79666.7,298.1,0.20281,0.00029,9.7808]
[1778253963466,28.56,79666.7,298.1,0.20281,0.00029,9.7808]
[1778253963476,28.56,79667.55,298.1,0.20307,0.00029,9.78823]
[1778253963809,28.56,79667.55,298.1,0.20307,0.00029,9.78823]
[1778253963895,28.56,79673.94,298.1,0.20489,0.00029,9.84146]
[1778253964794,28.56,79673.94,298.1,0.20489,0.00029,9.84146]
[1778253965328,28.56,79673.94,298.1,0.20489,0.00029,9.84146]
[1778253965409,28.56,79673.94,298.1,0.20489,0.00029,9.84146]
[1778253966413,28.56,79677.15,298.1,0.20584,0.00029,9.86872]
[1778253966468,28.56,79679.28,298.1,0.20646,0.00029,9.88666]
[1778253967104,28.56,79679.28,298.1,0.20646,0.00029,9.88666]
[1778253967203,28.56,79680.59,298.1,0.20684,0.00029,9.89773]
[1778253967680,28.56,79680.59,298.1,0.20684,0.00029,9.89773]
[1778253967722,28.56,79680.59,298.1,0.20684,0.00029,9.89773]
[1778253967828,28.56,79680.59,298.1,0.20684,0.00029,9.89773]
[1778253968208,28.56,79680.59,298.1,0.20684,0.00029,9.89773]
[1778253968337,28.57,79680.52,298.1,0.20683,0.00029,9.89734]
[1778253968567,28.57,79680.52,298.1,0.20683,0.00029,9.89734]
[1778253969028,28.57,79680.52,298.1,0.20683,0.00029,9.89734]
[1778253970328,28.57,79680.38,298.1,0.2068,0.00029,9.89657]
[1778253970355,28.57,79673.29,298.1,0.20477,0.00029,9.83785]
[1778253972987,28.57,79677.33,298.1,0.20595,0.00029,9.87197]
[1778253973037,28.57,79677.83,298.1,0.20609,0.00029,9.87612]
[1778253976920,28.58,79678.62,298.1,0.20636,0.00029,9.88389]
[1778253977399,28.58,79678.62,298.1,0.20636,0.00029,9.88389]
[1778253977445,28.58,79674.69,298.1,0.20526,0.00029,9.85185]
[1778253978475,28.58,79674.69,298.1,0.20526,0.00029,9.85185]
[1778253978482,28.58,79674.69,298.1,0.20526,0.00029,9.85185]
[1778253978495,28.58,79674.69,298.1,0.20526,0.00029,9.85185]
[1778253978448,28.58,79665.55,298.1,0.20265,0.00029,9.77599]
[1778253978569,28.58,79665.55,298.1,0.20265,0.00029,9.77599]
[1778253978971,28.58,79665.55,298.1,0.20265,0.00029,9.77599]
[1778253979024,28.58,79665.55,298.1,0.20265,0.00029,9.77599]
[1778253979087,28.58,79665.55,298.1,0.20265,0.00029,9.77599]
[1778253979450,28.58,79657.35,298.1,0.20033,0.00028,9.70771]
[1778253979934,28.58,79657.35,298.1,0.20033,0.00028,9.70771]
[1778253980446,28.58,79643.06,298.1,0.19632,0.00028,9.5882]
[1778253981552,28.58,79643.38,298.1,0.19642,0.00028,9.59132]
[1778253983066,28.58,79645.64,298.1,0.19705,0.00028,9.6103]
[1778253985466,28.59,79642.1,298.1,0.19609,0.00028,9.58139]
[1778253985492,28.59,79642.1,298.1,0.19609,0.00028,9.58139]
[1778253985515,28.59,79642.1,298.1,0.19609,0.00028,9.58139]
[1778253985529,28.59,79642.1,298.1,0.19609,0.00028,9.58139]
[1778253985673,28.59,79642.1,298.1,0.19612,0.00028,9.58225]
[1778253985759,28.59,79642.1,298.1,0.19612,0.00028,9.58225]
[1778253986102,28.59,79642.1,298.1,0.19612,0.00028,9.58225]
[1778253986255,28.59,79642.1,298.1,0.19612,0.00028,9.58225]
[1778253986308,28.59,79636.58,298.1,0.19459,0.00028,9.53628]
[1778253986717,28.59,79636.58,298.1,0.19459,0.00028,9.53628]
[1778253986737,28.59,79636.58,298.1,0.19459,0.00028,9.53628]
[1778253987211,28.59,79636.58,298.1,0.19459,0.00028,9.53628]
[1778253987525,28.59,79636.58,298.1,0.19459,0.00028,9.53628]
[1778253987645,28.59,79631.95,298.1,0.19333,0.00028,9.4978]
[1778253988581,28.59,79627.18,298.1,0.19201,0.00028,9.45759]
[1778253989097,28.59,79622.54,298.1,0.19075,0.00027,9.41898]
[1778253989879,28.59,79622.54,298.1,0.19075,0.00027,9.41898]
[1778253990613,28.6,79622.6,298.1,0.19078,0.00027,9.41988]
[1778253990615,28.6,79622.6,298.1,0.19078,0.00027,9.41988]
[1778253991468,28.6,79622.6,298.1,0.19078,0.00027,9.41988]
[1778253991731,28.63,79621.48,298.1,0.19063,0.00027,9.41053]
[1778253991738,28.63,79621.48,298.1,0.19063,0.00027,9.41053]
[1778253992118,28.63,79617.92,298.1,0.18965,0.00027,9.3805]
[1778253992903,28.63,79617.92,298.1,0.18965,0.00027,9.3805]
[1778253994057,28.63,79616.14,298.1,0.18918,0.00027,9.36594]
[1778253994297,28.63,79616.14,298.1,0.18918,0.00027,9.36594]
[1778253996274,28.63,79616.76,298.1,0.18937,0.00027,9.37174]
[1778253999176,28.64,79616.94,298.1,0.18945,0.00027,9.37405]
[1778254000537,28.64,79617.74,298.1,0.18967,0.00027,9.38107]
[1778254001188,28.64,79617.21,298.1,0.18954,0.00027,9.37685]
[1778254001478,28.64,79617.21,298.1,0.18954,0.00027,9.37685]
[1778254001462,28.64,79616.47,298.1,0.18934,0.00027,9.37087]
[1778254002189,28.66,79627.23,298.1,0.19246,0.00028,9.46635]
[1778254002892,28.66,79627.23,298.1,0.19246,0.00028,9.46635]
[1778254003336,28.66,79627.23,298.1,0.19246,0.00028,9.46635]
[1778254003435,28.66,79633.22,298.1,0.19412,0.00028,9.51705]
[1778254004661,28.66,79635.09,298.1,0.19465,0.00028,9.53305]
[1778254005438,28.66,79635.09,298.1,0.19465,0.00028,9.53305]
[1778254005441,28.66,79635.09,298.1,0.19465,0.00028,9.53305]
[1778254005518,28.66,79628.58,298.1,0.19285,0.00028,9.47843]
[1778254006017,28.66,79628.58,298.1,0.19285,0.00028,9.47843]
[1778254006217,28.66,79624.86,298.1,0.19183,0.00028,9.44727]
[1778254006667,28.66,79624.86,298.1,0.19183,0.00028,9.44727]
[1778254007567,28.66,79624.86,298.1,0.19183,0.00028,9.44727]
[1778254007224,28.66,79626.42,298.1,0.19227,0.00028,9.46057]
[1778254007598,28.66,79626.42,298.1,0.19227,0.00028,9.46057]
[1778254007652,28.66,79626.42,298.1,0.19227,0.00028,9.46057]
[1778254007655,28.66,79626.42,298.1,0.19227,0.00028,9.46057]
[1778254008808,28.66,79625.87,298.1,0.19212,0.00028,9.4561]
[1778254009087,28.66,79625.87,298.1,0.19212,0.00028,9.4561]
[1778254009238,28.66,79624.79,298.1,0.19183,0.00028,9.44717]
[1778254009916,28.66,79624.79,298.1,0.19183,0.00028,9.44717]
[1778254010625,28.67,79628.95,298.1,0.19299,0.00028,9.48254]
[1778254010633,28.67,79628.95,298.1,0.19299,0.00028,9.48254]
[1778254010672,28.67,79628.95,298.1,0.19299,0.00028,9.48254]
[1778254011252,28.67,79623.1,298.1,0.19138,0.00027,9.43346]
[1778254012958,28.67,79620.47,298.1,0.19067,0.00027,9.41151]
[1778254014272,28.67,79621.26,298.1,0.19089,0.00027,9.41838]
[1778254016142,28.67,79623.71,298.1,0.19158,0.00027,9.4394]
[1778254016153,28.67,79623.71,298.1,0.19158,0.00027,9.4394]
[1778254016390,28.67,79623.71,298.1,0.19158,0.00027,9.4394]
[1778254016561,28.67,79623.71,298.1,0.19158,0.00027,9.4394]
[1778254016490,28.67,79618.55,298.1,0.19017,0.00027,9.39613]
[1778254017493,28.67,79618.55,298.1,0.19017,0.00027,9.39613]
[1778254018587,28.67,79615.3,298.1,0.18929,0.00027,9.36922]
[1778254019982,28.67,79613.62,298.1,0.18884,0.00027,9.35532]
[1778254020100,28.67,79613.62,298.1,0.18884,0.00027,9.35532]
[1778254020102,28.67,79613.62,298.1,0.18884,0.00027,9.35532]
[1778254020111,28.67,79613.62,298.1,0.18884,0.00027,9.35532]
[1778254020289,28.67,79613.62,298.1,0.18884,0.00027,9.35532]
[1778254022277,28.68,79614.19,298.1,0.18902,0.00027,9.36073]
[1778254022280,28.68,79614.19,298.1,0.18902,0.00027,9.36073]
[1778254022345,28.68,79614.19,298.1,0.18902,0.00027,9.36073]
[1778254023040,28.68,79617.13,298.1,0.18983,0.00027,9.38579]
[1778254023053,28.68,79617.13,298.1,0.18983,0.00027,9.38579]
[1778254023076,28.68,79617.13,298.1,0.18983,0.00027,9.38579]
[1778254023336,28.68,79622.37,298.1,0.19127,0.00027,9.43016]
[1778254024842,28.68,79625.05,298.1,0.19202,0.00028,9.4529]
[1778254024847,28.68,79625.05,298.1,0.19202,0.00028,9.4529]
[1778254024875,28.68,79625.05,298.1,0.19202,0.00028,9.4529]
[1778254024880,28.68,79625.05,298.1,0.19202,0.00028,9.4529]
[1778254024887,28.68,79625.05,298.1,0.19202,0.00028,9.4529]
[1778254025027,28.68,79625.05,298.1,0.19202,0.00028,9.4529]
[1778254025647,28.68,79629.83,298.1,0.19334,0.00028,9.49323]
[1778254026287,28.68,79629.83,298.1,0.19334,0.00028,9.49323]
[1778254026357,28.68,79629.49,298.1,0.19325,0.00028,9.49048]
[1778254026865,28.68,79629.49,298.1,0.19325,0.00028,9.49048]
[1778254027364,28.68,79624.47,298.1,0.19188,0.00028,9.44863]
[1778254031063,28.69,79628.62,298.1,0.19306,0.00028,9.48463]
[1778254031163,28.69,79628.62,298.1,0.19306,0.00028,9.48463]
[1778254031206,28.69,79628.62,298.1,0.19306,0.00028,9.48463]
[1778254031392,28.69,79634.28,298.1,0.19464,0.00028,9.53246]
[1778254031808,28.69,79634.28,298.1,0.19464,0.00028,9.53246]
[1778254032064,28.69,79634.28,298.1,0.19464,0.00028,9.53246]
[1778254032297,28.69,79634.28,298.1,0.19464,0.00028,9.53246]
[1778254032348,28.69,79634.28,298.1,0.19464,0.00028,9.53246]
[1778254033164,28.69,79638.82,298.1,0.19591,0.00028,9.57098]
[1778254034869,28.69,79644.6,298.1,0.19755,0.00028,9.62014]
[1778254036599,28.69,79645.58,298.1,0.19784,0.00028,9.62869]
[1778254037305,28.69,79648.49,298.1,0.19867,0.00028,9.65334]
[1778254039049,28.7,79648.65,298.1,0.19874,0.00028,9.65532]
[1778254040932,28.7,79647.96,298.1,0.19856,0.00028,9.65017]
[1778254042900,28.7,79651.33,298.1,0.19953,0.00028,9.67889]
[1778254043347,28.7,79651.33,298.1,0.19953,0.00028,9.67889]
[1778254043351,28.7,79651.33,298.1,0.19953,0.00028,9.67889]
[1778254044395,28.7,79651.81,298.1,0.19968,0.00028,9.68318]
[1778254044397,28.7,79651.81,298.1,0.19968,0.00028,9.68318]
[1778254044398,28.7,79651.81,298.1,0.19968,0.00028,9.68318]
[1778254044483,28.7,79652.14,298.1,0.19978,0.00028,9.68621]
[1778254044937,28.7,79652.14,298.1,0.19978,0.00028,9.68621]
[1778254046718,28.71,79652.66,298.1,0.19993,0.00028,9.69069]
[1778254047249,28.71,79652.66,298.1,0.19993,0.00028,9.69069]
[1778254050035,28.71,79648.61,298.1,0.1988,0.00028,9.65718]
[1778254050037,28.71,79648.61,298.1,0.1988,0.00028,9.65718]
[1778254050071,28.71,79648.61,298.1,0.1988,0.00028,9.65718]
[1778254050071,28.71,79648.61,298.1,0.1988,0.00028,9.65718]
[1778254050075,28.71,79648.61,298.1,0.1988,0.00028,9.65718]
[1778254050079,28.71,79648.61,298.1,0.1988,0.00028,9.65718]
[1778254050286,28.71,79648.61,298.1,0.1988,0.00028,9.65718]
[1778254050295,28.71,79648.61,298.1,0.1988,0.00028,9.65718]
[1778254050314,28.71,79648.61,298.1,0.1988,0.00028,9.65718]
[1778254050368,28.71,79648.61,298.1,0.1988,0.00028,9.65718]
[1778254050602,28.71,79648.61,298.1,0.1988,0.00028,9.65718]
[1778254050603,28.71,79648.61,298.1,0.1988,0.00028,9.65718]
[1778254050620,28.71,79641.65,298.1,0.19686,0.00028,9.59917]
[1778254051532,28.71,79635.11,298.1,0.19492,0.00028,9.53619]
[1778254053165,28.71,79632.91,298.1,0.19432,0.00028,9.51798]
[1778254053201,28.71,79632.91,298.1,0.19432,0.00028,9.51798]
[1778254053546,28.71,79634.64,298.1,0.19481,0.00028,9.53273]
[1778254054075,28.71,79634.64,298.1,0.19481,0.00028,9.53273]
[1778254054372,28.71,79634.64,298.1,0.19481,0.00028,9.53273]
[1778254055721,28.71,79637.81,298.1,0.1957,0.00028,9.55977]
[1778254055893,28.71,79637.81,298.1,0.1957,0.00028,9.55977]
[1778254055899,28.71,79637.81,298.1,0.1957,0.00028,9.55977]
[1778254056067,28.71,79637.81,298.1,0.1957,0.00028,9.55977]
[1778254056786,28.71,79638.74,298.1,0.19597,0.00028,9.56777]
[1778254057135,28.71,79638.74,298.1,0.19597,0.00028,9.56777]
[1778254057247,28.71,79638.74,298.1,0.19597,0.00028,9.56777]
[1778254057333,28.71,79638.74,298.1,0.19597,0.00028,9.56777]
[1778254057346,28.71,79638.74,298.1,0.19597,0.00028,9.56777]
[1778254057543,28.71,79638.74,298.1,0.19597,0.00028,9.56777]
[1778254058081,28.71,79636.44,298.1,0.19534,0.00028,9.54873]
[1778254062894,28.72,79634.25,298.1,0.19477,0.00028,9.53154]
[1778254063314,28.72,79634.25,298.1,0.19477,0.00028,9.53154]
[1778254065044,28.72,79638.95,298.1,0.19609,0.00028,9.57133]
[1778254066538,28.72,79640.35,298.1,0.19648,0.00028,9.58323]
[1778254068196,28.72,79640.7,298.1,0.19659,0.00028,9.58633]
[1778254068203,28.72,79640.7,298.1,0.19659,0.00028,9.58633]
[1778254068237,28.72,79640.7,298.1,0.19659,0.00028,9.58633]
[1778254068266,28.72,79640.7,298.1,0.19659,0.00028,9.58633]
[1778254068267,28.72,79640.7,298.1,0.19659,0.00028,9.58633]
[1778254068289,28.72,79640.7,298.1,0.19659,0.00028,9.58633]
[1778254069165,28.72,79641.01,298.1,0.19669,0.00028,9.58927]
[1778254069172,28.72,79641.01,298.1,0.19669,0.00028,9.58927]
[1778254069251,28.72,79641.01,298.1,0.19669,0.00028,9.58927]
[1778254070623,28.72,79643.19,298.1,0.1973,0.00028,9.60762]
[1778254070662,28.72,79645.63,298.1,0.19798,0.00028,9.62799]
[1778254070672,28.72,79648.34,298.1,0.19875,0.00028,9.65072]
[1778254075700,28.72,79652.41,298.1,0.19989,0.00028,9.68475]
[1778254080303,28.72,79652.79,298.1,0.2,0.00028,9.68799]
[1778254080309,28.72,79652.79,298.1,0.2,0.00028,9.68799]
[1778254080313,28.72,79652.79,298.1,0.2,0.00028,9.68799]
[1778254080315,28.72,79652.79,298.1,0.2,0.00028,9.68799]
[1778254080368,28.72,79652.79,298.1,0.2,0.00028,9.68799]
[1778254080415,28.72,79652.79,298.1,0.2,0.00028,9.68799]
[1778254080631,28.72,79653.96,298.1,0.20033,0.00028,9.69774]
[1778254080879,28.72,79653.96,298.1,0.20033,0.00028,9.69774]
[1778254080882,28.72,79653.96,298.1,0.20033,0.00028,9.69774]
[1778254081000,28.72,79653.96,298.1,0.20033,0.00028,9.69774]
[1778254081018,28.72,79653.96,298.1,0.20033,0.00028,9.69774]
[1778254081082,28.72,79653.96,298.1,0.20033,0.00028,9.69774]
[1778254081163,28.72,79653.96,298.1,0.20033,0.00028,9.69774]
[1778254081300,28.72,79653.96,298.1,0.20033,0.00028,9.69774]
[1778254081317,28.72,79659.65,298.1,0.20194,0.00028,9.74503]
[1778254081832,28.72,79659.65,298.1,0.20194,0.00028,9.74503]
[1778254082520,28.72,79660.25,298.1,0.20211,0.00028,9.74998]
[1778254083433,28.72,79660.25,298.1,0.20211,0.00028,9.74998]
[1778254085121,28.72,79658.23,298.1,0.20154,0.00028,9.73313]
[1778254085128,28.72,79658.23,298.1,0.20154,0.00028,9.73313]
[1778254085315,28.72,79658.23,298.1,0.20154,0.00028,9.73313]
[1778254085423,28.72,79658.23,298.1,0.20154,0.00028,9.73313]
[1778254085839,28.72,79644.3,298.1,0.19761,0.00028,9.61701]
[1778254087654,28.72,79638.11,298.1,0.19589,0.00028,9.56524]
[1778254091252,28.72,79636.77,298.1,0.19552,0.00028,9.55409]
[1778254093262,28.72,79637.78,298.1,0.1958,0.00028,9.56256]
[1778254093422,28.72,79640.06,298.1,0.19643,0.00028,9.5816]
[1778254094637,28.72,79640.06,298.1,0.19643,0.00028,9.5816]
[1778254093827,28.72,79645.05,298.1,0.19782,0.00028,9.62328]
[1778254095002,28.72,79644.03,298.1,0.19754,0.00028,9.6149]
[1778254096651,28.72,79637.14,298.1,0.19562,0.00028,9.55726]
[1778254099066,28.72,79637.23,298.1,0.19565,0.00028,9.55802]
[1778254099373,28.72,79637.23,298.1,0.19565,0.00028,9.55802]
[1778254099375,28.72,79637.23,298.1,0.19565,0.00028,9.55802]
[1778254101822,28.72,79638.51,298.1,0.196,0.00028,9.56869]
[1778254102224,28.72,79638.51,298.1,0.196,0.00028,9.56869]
[1778254104226,28.72,79638.22,298.1,0.19592,0.00028,9.56621]
[1778254104228,28.72,79638.22,298.1,0.19592,0.00028,9.56621]
[1778254105738,28.72,79634.82,298.1,0.19497,0.00028,9.53774]
[1778254105740,28.72,79634.82,298.1,0.19497,0.00028,9.53774]
[1778254105856,28.72,79634.82,298.1,0.19497,0.00028,9.53774]
[1778254107938,28.72,79632.65,298.1,0.19437,0.00028,9.51957]
[1778254107939,28.72,79632.65,298.1,0.19437,0.00028,9.51957]
[1778254108401,28.72,79626.68,298.1,0.19273,0.00028,9.46961]
[1778254111083,28.72,79626.8,298.1,0.19276,0.00028,9.4707]
[1778254113279,28.72,79628.03,298.1,0.19298,0.00028,9.47268]
[1778254114624,28.73,79622.01,298.1,0.19134,0.00027,9.42246]
[1778254117135,28.73,79618.12,298.1,0.19028,0.00027,9.39013]
[1778254117235,28.73,79626.83,298.1,0.19267,0.00028,9.46329]
[1778254121522,28.73,79620.29,298.1,0.1909,0.00027,9.40894]
[1778254125629,28.73,79615.78,298.1,0.18967,0.00027,9.37136]
[1778254125634,28.73,79615.78,298.1,0.18967,0.00027,9.37136]
[1778254128436,28.73,79617.81,298.1,0.19025,0.00027,9.3892]
[1778254128536,28.73,79623.25,298.1,0.19175,0.00027,9.435]
[1778254134282,28.74,79626.45,298.1,0.19264,0.00028,9.46226]
[1778254136922,28.74,79627.18,298.1,0.19285,0.00028,9.4687]
[1778254137846,28.74,79631.92,298.1,0.19416,0.00028,9.50852]
[1778254138510,28.74,79631.92,298.1,0.19416,0.00028,9.50852]
[1778254138603,28.74,79636.7,298.1,0.19549,0.00028,9.54863]
[1778254139450,28.74,79636.7,298.1,0.19549,0.00028,9.54863]
[1778254139825,28.74,79640.94,298.1,0.19667,0.00028,9.58408]
[1778254139832,28.74,79640.94,298.1,0.19667,0.00028,9.58408]
[1778254139939,28.74,79640.94,298.1,0.19667,0.00028,9.58408]
[1778254139941,28.74,79640.94,298.1,0.19667,0.00028,9.58408]
[1778254140968,28.74,79644.29,298.1,0.19761,0.00028,9.61217]
[1778254141012,28.74,79644.29,298.1,0.19761,0.00028,9.61217]
[1778254141223,28.74,79644.29,298.1,0.19761,0.00028,9.61217]
[1778254141303,28.74,79636.69,298.1,0.1955,0.00028,9.54869]
[1778254142165,28.74,79627.71,298.1,0.19301,0.00028,9.47344]
[1778254142975,28.74,79627.71,298.1,0.19301,0.00028,9.47344]
[1778254143049,28.74,79627.71,298.1,0.19301,0.00028,9.47344]
[1778254143055,28.74,79627.71,298.1,0.19301,0.00028,9.47344]
[1778254143208,28.74,79627.71,298.1,0.19301,0.00028,9.47344]
[1778254143211,28.74,79627.71,298.1,0.19301,0.00028,9.47344]
[1778254143467,28.74,79627.71,298.1,0.19301,0.00028,9.47344]
[1778254143514,28.74,79627.71,298.1,0.19301,0.00028,9.47344]
[1778254143609,28.74,79633.23,298.1,0.19454,0.00028,9.51996]
[1778254143754,28.74,79633.23,298.1,0.19454,0.00028,9.51996]
[1778254143771,28.74,79633.23,298.1,0.19454,0.00028,9.51996]
[1778254143867,28.74,79633.23,298.2,0.19454,0.00028,9.51996]
[1778254144116,28.74,79633.23,298.2,0.19454,0.00028,9.51996]
[1778254144181,28.74,79642.29,298.2,0.19706,0.00028,9.59569]
[1778254145552,28.74,79642.29,298.2,0.19706,0.00028,9.59569]
[1778254145653,28.74,79645.18,298.2,0.19788,0.00028,9.6202]
[1778254145902,28.74,79645.18,298.2,0.19788,0.00028,9.6202]
[1778254146369,28.74,79645.18,298.2,0.19788,0.00028,9.6202]
[1778254146414,28.74,79646.31,298.2,0.19821,0.00028,9.62991]
[1778254146984,28.74,79646.31,298.2,0.19821,0.00028,9.62991]
[1778254147202,28.74,79653.96,298.2,0.20036,0.00028,9.6936]
[1778254148081,28.74,79653.96,298.2,0.20036,0.00028,9.6936]
[1778254148401,28.74,79653.96,298.2,0.20036,0.00028,9.6936]
[1778254148481,28.74,79653.96,298.2,0.20036,0.00028,9.6936]
[1778254148852,28.74,79656.95,298.2,0.20122,0.00028,9.719]
[1778254149209,28.74,79656.95,298.2,0.20122,0.00028,9.719]
[1778254149217,28.74,79663.94,298.2,0.2032,0.00028,9.77699]
[1778254150365,28.74,79663.94,298.2,0.2032,0.00028,9.77699]
[1778254150366,28.74,79663.94,298.2,0.2032,0.00028,9.77699]
[1778254155340,28.75,79667.39,298.2,0.20421,0.00029,9.80619]
[1778254158489,28.75,79663.87,298.2,0.20322,0.00028,9.7775]
[1778254162143,28.75,79670.33,298.2,0.20508,0.00029,9.8313]
[1778254162161,28.75,79670.33,298.2,0.20508,0.00029,9.8313]
[1778254164250,28.75,79670.38,298.2,0.2051,0.00029,9.83189]
[1778254167308,28.75,79670.45,298.2,0.20513,0.00029,9.83282]
[1778254167865,28.75,79670.73,298.2,0.20521,0.00029,9.83522]
[1778254167992,28.75,79670.73,298.2,0.20521,0.00029,9.83522]
[1778254168041,28.75,79670.73,298.2,0.20521,0.00029,9.83522]
[1778254170066,28.75,79675.79,298.2,0.20667,0.00029,9.87713]
[1778254170511,28.75,79675.79,298.2,0.20667,0.00029,9.87713]
[1778254171268,28.75,79678.75,298.2,0.20752,0.00029,9.90156]
[1778254171268,28.75,79678.75,298.2,0.20752,0.00029,9.90156]
[1778254171551,28.75,79678.75,298.2,0.20752,0.00029,9.90156]
[1778254171934,28.75,79677.67,298.2,0.20709,0.00029,9.8843]
[1778254173537,28.75,79674.2,298.2,0.20609,0.00029,9.85571]
[1778254173583,28.75,79670.87,298.2,0.20514,0.00029,9.82827]
[1778254178421,28.75,79677.22,298.2,0.20697,0.00029,9.88086]
[1778254181310,28.75,79681.03,298.2,0.20806,0.00029,9.91223]
[1778254183327,28.75,79682.8,298.2,0.20857,0.00029,9.9267]
[1778254183329,28.75,79682.8,298.2,0.20857,0.00029,9.9267]
[1778254183456,28.75,79681.08,298.2,0.20807,0.00029,9.9125]
[1778254184481,28.75,79681.08,298.2,0.20807,0.00029,9.9125]
[1778254188065,28.75,79673.98,298.2,0.20604,0.00029,9.85418]
[1778254189997,28.76,79675.42,298.2,0.20646,0.00029,9.86619]
[1778254192520,28.76,79681.09,298.2,0.20809,0.00029,9.91303]
[1778254197706,28.76,79683.91,298.2,0.2089,0.00029,9.9362]
[1778254197721,28.76,79683.91,298.2,0.2089,0.00029,9.9362]
[1778254197724,28.76,79683.91,298.2,0.2089,0.00029,9.9362]
[1778254198271,28.76,79683.06,298.2,0.20866,0.00029,9.92918]
[1778254198610,28.76,79683.06,298.2,0.20866,0.00029,9.92918]
[1778254198959,28.76,79687.75,298.2,0.21001,0.00029,9.9677]
[1778254200204,28.76,79688.54,298.2,0.21024,0.00029,9.97412]
[1778254200309,28.76,79688.54,298.2,0.21024,0.00029,9.97412]
[1778254200431,28.76,79688.54,298.2,0.21024,0.00029,9.97412]
[1778254200499,28.76,79688.54,298.2,0.21024,0.00029,9.97412]
[1778254200710,28.76,79688.54,298.2,0.21024,0.00029,9.97412]
[1778254200736,28.76,79688.54,298.2,0.21024,0.00029,9.97412]
[1778254200775,28.76,79688.54,298.2,0.21024,0.00029,9.97412]
[1778254200742,28.76,79697.86,298.2,0.21295,0.00029,10.05043]
[1778254201097,28.76,79697.86,298.2,0.21295,0.00029,10.05043]
[1778254201267,28.76,79697.86,298.2,0.21295,0.00029,10.05043]
[1778254201273,28.76,79697.86,298.2,0.21295,0.00029,10.05043]
[1778254201317,28.76,79697.86,298.2,0.21295,0.00029,10.05043]
[1778254201495,28.76,79697.86,298.2,0.21295,0.00029,10.05043]
[1778254201516,28.76,79697.86,298.2,0.21295,0.00029,10.05043]
[1778254201518,28.76,79697.86,298.2,0.21295,0.00029,10.05043]
[1778254201740,28.76,79700.1,298.2,0.21361,0.00029,10.06868]
[1778254202341,28.76,79700.1,298.2,0.21361,0.00029,10.06868]
[1778254202432,28.76,79700.1,298.2,0.21361,0.00029,10.06868]
[1778254202435,28.76,79700.1,298.2,0.21361,0.00029,10.06868]
[1778254203240,28.75,79697.82,298.2,0.21294,0.00029,10.04995]
[1778254203243,28.75,79697.82,298.2,0.21294,0.00029,10.04995]
[1778254203285,28.75,79697.82,298.2,0.21294,0.00029,10.04995]
[1778254203597,28.75,79688.89,298.2,0.21033,0.00029,9.97668]
[1778254205611,28.75,79683.87,298.2,0.20887,0.00029,9.93534]
[1778254209162,28.75,79681.89,298.2,0.2083,0.00029,9.91902]
[1778254209320,28.75,79681.89,298.2,0.2083,0.00029,9.91902]
[1778254210093,28.75,79679.61,298.2,0.20764,0.00029,9.90025]
[1778254210579,28.75,79679.61,298.2,0.20764,0.00029,9.90025]
[1778254212117,28.75,79682.32,298.2,0.20843,0.00029,9.92258]
[1778254217695,28.75,79689.12,298.2,0.21038,0.00029,9.97818]
[1778254219458,28.75,79689.44,298.2,0.21047,0.00029,9.98074]
[1778254221801,28.75,79691.3,298.2,0.21101,0.00029,9.99583]
[1778254222731,28.75,79697.29,298.2,0.21275,0.00029,10.04468]
[1778254223193,28.75,79697.29,298.2,0.21275,0.00029,10.04468]
[1778254224101,28.75,79700.19,298.2,0.21359,0.00029,10.06823]
[1778254224103,28.75,79700.19,298.2,0.21359,0.00029,10.06823]
[1778254224274,28.75,79700.19,298.2,0.21359,0.00029,10.06823]
[1778254225983,28.75,79703.9,298.2,0.21467,0.00029,10.09815]
[1778254225986,28.75,79703.9,298.2,0.21467,0.00029,10.09815]
[1778254226067,28.75,79703.9,298.2,0.21467,0.00029,10.09815]
[1778254227593,28.75,79708.12,298.2,0.2159,0.00029,10.13236]
[1778254227767,28.75,79711.63,298.2,0.21693,0.0003,10.16069]
[1778254229323,28.75,79712.62,298.2,0.21722,0.0003,10.16868]
[1778254229780,28.75,79720.39,298.2,0.21952,0.0003,10.23158]
[1778254231208,28.74,79721.77,298.2,0.21991,0.0003,10.24234]
[1778254231246,28.74,79721.77,298.2,0.21991,0.0003,10.24234]
[1778254231758,28.74,79721.77,298.2,0.21991,0.0003,10.24234]
[1778254231760,28.74,79721.77,298.2,0.21991,0.0003,10.24234]
[1778254231795,28.74,79710.75,298.2,0.21652,0.0003,10.14434]
[1778254232370,28.74,79710.75,298.2,0.21652,0.0003,10.14434]
[1778254232615,28.74,79710.75,298.2,0.21652,0.0003,10.14434]
[1778254232670,28.74,79710.75,298.2,0.21652,0.0003,10.14434]
[1778254232678,28.74,79710.75,298.2,0.21652,0.0003,10.14434]
[1778254232801,28.74,79693.3,298.2,0.21139,0.00029,10.00163]
[1778254233808,28.74,79686.05,298.2,0.20928,0.00029,9.94201]
[1778254234570,28.74,79686.05,298.2,0.20928,0.00029,9.94201]
[1778254234809,28.74,79686.05,298.2,0.20928,0.00029,9.94201]
[1778254240421,28.74,79686.43,298.2,0.20938,0.00029,9.94489]
[1778254240557,28.74,79686.43,298.2,0.20938,0.00029,9.94489]
[1778254240573,28.74,79686.05,298.2,0.20927,0.00029,9.94168]
[1778254240886,28.74,79686.05,298.2,0.20927,0.00029,9.94168]
[1778254241014,28.74,79686.05,298.2,0.20927,0.00029,9.94168]
[1778254241361,28.74,79686.05,298.2,0.20927,0.00029,9.94168]
[1778254241588,28.74,79686.05,298.2,0.20927,0.00029,9.94168]
[1778254241713,28.74,79680.29,298.2,0.20761,0.00029,9.89428]
[1778254242830,28.74,79680.29,298.2,0.20761,0.00029,9.89428]
[1778254242846,28.74,79662.26,298.2,0.20243,0.00028,9.74477]
[1778254243536,28.74,79662.26,298.2,0.20243,0.00028,9.74477]
[1778254243753,28.74,79662.26,298.2,0.20243,0.00028,9.74477]
[1778254243873,28.74,79657.59,298.2,0.20111,0.00028,9.70592]
[1778254244324,28.74,79657.59,298.2,0.20111,0.00028,9.70592]
[1778254244526,28.74,79657.59,298.2,0.20111,0.00028,9.70592]
[1778254244642,28.74,79657.59,298.2,0.20111,0.00028,9.70592]
[1778254244696,28.74,79644.26,298.2,0.19735,0.00028,9.59468]
[1778254244875,28.74,79644.26,298.2,0.19735,0.00028,9.59468]
[1778254245296,28.74,79636.71,298.2,0.19524,0.00028,9.53159]
[1778254246054,28.74,79636.71,298.2,0.19524,0.00028,9.53159]
[1778254246463,28.74,79641.76,298.2,0.19667,0.00028,9.57443]
[1778254247211,28.74,79647.36,298.2,0.19824,0.00028,9.62117]
[1778254248249,28.74,79647.36,298.2,0.19824,0.00028,9.62117]
[1778254248546,28.74,79647.36,298.2,0.19824,0.00028,9.62117]
[1778254249681,28.74,79649.18,298.2,0.19875,0.00028,9.63623]
[1778254251146,28.74,79653.39,298.2,0.19993,0.00028,9.67121]
[1778254251435,28.74,79653.39,298.2,0.19993,0.00028,9.67121]
[1778254252871,28.74,79655.3,298.2,0.20046,0.00028,9.68674]
[1778254252874,28.74,79655.3,298.2,0.20046,0.00028,9.68674]
[1778254252916,28.74,79655.3,298.2,0.20046,0.00028,9.68674]
[1778254252943,28.74,79655.3,298.2,0.20046,0.00028,9.68674]
[1778254252954,28.74,79655.3,298.2,0.20046,0.00028,9.68674]
[1778254252998,28.74,79655.3,298.2,0.20046,0.00028,9.68674]
[1778254253027,28.74,79655.3,298.2,0.20046,0.00028,9.68674]
[1778254253052,28.74,79655.3,298.2,0.20046,0.00028,9.68674]
[1778254253655,28.74,79655.3,298.2,0.20046,0.00028,9.68674]
[1778254253749,28.74,79652.5,298.2,0.19966,0.00028,9.66314]
[1778254253966,28.74,79652.5,298.2,0.19966,0.00028,9.66314]
[1778254254838,28.73,79633.41,298.2,0.19431,0.00028,9.50349]
[1778254255362,28.73,79633.41,298.2,0.19431,0.00028,9.50349]
[1778254255365,28.73,79633.41,298.2,0.19431,0.00028,9.50349]
[1778254255691,28.73,79628.22,298.2,0.19281,0.00028,9.45794]
[1778254256431,28.73,79628.22,298.2,0.19281,0.00028,9.45794]
[1778254256704,28.73,79628.22,298.2,0.19281,0.00028,9.45794]
[1778254256783,28.73,79633.77,298.2,0.19433,0.00028,9.50416]
[1778254257060,28.73,79633.77,298.2,0.19433,0.00028,9.50416]
[1778254257312,28.73,79633.77,298.2,0.19433,0.00028,9.50416]
[1778254257716,28.73,79633.77,298.2,0.19433,0.00028,9.50416]
[1778254257719,28.73,79633.77,298.2,0.19433,0.00028,9.50416]
[1778254257721,28.73,79633.77,298.2,0.19433,0.00028,9.50416]
[1778254257770,28.72,79629.93,298.2,0.19327,0.00028,9.4719]
[1778254258274,28.72,79629.93,298.2,0.19327,0.00028,9.4719]
[1778254258330,28.72,79629.93,298.2,0.19327,0.00028,9.4719]
[1778254258835,28.73,79635.89,298.2,0.19492,0.00028,9.52191]
[1778254259063,28.73,79635.89,298.2,0.19492,0.00028,9.52191]
[1778254259635,28.73,79635.89,298.2,0.19492,0.00028,9.52191]
[1778254259676,28.72,79635.74,298.2,0.19487,0.00028,9.52047]
[1778254261606,28.72,79632.61,298.2,0.19401,0.00028,9.49426]
[1778254261682,28.72,79632.61,298.2,0.19401,0.00028,9.49426]
[1778254261717,28.72,79632.61,298.2,0.19401,0.00028,9.49426]
[1778254261805,28.72,79632.61,298.2,0.19401,0.00028,9.49426]
[1778254261905,28.72,79632.61,298.2,0.19401,0.00028,9.49426]
[1778254261763,28.72,79632.65,298.2,0.19402,0.00028,9.49472]
[1778254262691,28.72,79622.12,298.2,0.19112,0.00027,9.40635]
[1778254262879,28.72,79622.12,298.2,0.19112,0.00027,9.40635]
[1778254262957,28.72,79622.12,298.2,0.19112,0.00027,9.40635]
[1778254263013,28.72,79622.12,298.2,0.19112,0.00027,9.40635]
[1778254263458,28.72,79612.09,298.2,0.18838,0.00027,9.32197]
[1778254264041,28.72,79612.09,298.2,0.18838,0.00027,9.32197]
[1778254264043,28.72,79612.09,298.2,0.18838,0.00027,9.32197]
[1778254264908,28.72,79607.94,298.2,0.18725,0.00027,9.2869]
[1778254265379,28.72,79607.94,298.2,0.18725,0.00027,9.2869]
[1778254265494,28.72,79607.94,298.2,0.18725,0.00027,9.2869]
[1778254265495,28.72,79607.94,298.2,0.18725,0.00027,9.2869]
[1778254265622,28.72,79607.94,298.2,0.18725,0.00027,9.2869]
[1778254265699,28.72,79610.21,298.2,0.18786,0.00027,9.3061]
[1778254266489,28.73,79623.62,298.2,0.19153,0.00027,9.41912]
[1778254267553,28.73,79623.62,298.2,0.19153,0.00027,9.41912]
[1778254267563,28.73,79623.62,298.2,0.19153,0.00027,9.41912]
[1778254267569,28.73,79623.62,298.2,0.19153,0.00027,9.41912]
[1778254267623,28.73,79632.73,298.2,0.19405,0.00028,9.49564]
[1778254267905,28.73,79632.73,298.2,0.19405,0.00028,9.49564]
[1778254268086,28.73,79632.73,298.2,0.19405,0.00028,9.49564]
[1778254268183,28.73,79632.73,298.2,0.19405,0.00028,9.49564]
[1778254268261,28.73,79632.73,298.2,0.19405,0.00028,9.49564]
[1778254268747,28.73,79639.13,298.2,0.19583,0.00028,9.54923]
[1778254269138,28.73,79639.13,298.2,0.19583,0.00028,9.54923]
[1778254269732,28.73,79639.13,298.2,0.19583,0.00028,9.54923]
[1778254269764,28.73,79651.61,298.2,0.19932,0.00028,9.6533]
[1778254270286,28.73,79651.61,298.2,0.19932,0.00028,9.6533]
[1778254270292,28.73,79651.61,298.2,0.19932,0.00028,9.6533]
[1778254272059,28.72,79654.53,298.2,0.20014,0.00028,9.67748]
[1778254274520,28.72,79654.7,298.2,0.20018,0.00028,9.67864]
[1778254274691,28.72,79654.7,298.2,0.20018,0.00028,9.67864]
[1778254274719,28.72,79654.7,298.2,0.20018,0.00028,9.67864]
[1778254274728,28.72,79654.7,298.2,0.20018,0.00028,9.67864]
[1778254274785,28.72,79654.7,298.2,0.20018,0.00028,9.67864]
[1778254274798,28.72,79654.41,298.2,0.20009,0.00028,9.67598]
[1778254275072,28.72,79654.41,298.2,0.20009,0.00028,9.67598]
[1778254275504,28.72,79654.41,298.2,0.20009,0.00028,9.67598]
[1778254275620,28.72,79654.41,298.2,0.20009,0.00028,9.67598]
[1778254275730,28.72,79666.54,298.2,0.20353,0.00029,9.77669]
[1778254276099,28.72,79666.54,298.2,0.20353,0.00029,9.77669]
[1778254276467,28.72,79666.54,298.2,0.20353,0.00029,9.77669]
[1778254276680,28.72,79666.54,298.2,0.20353,0.00029,9.77669]
[1778254276778,28.72,79672.26,298.2,0.20516,0.00029,9.82415]
[1778254276961,28.72,79672.26,298.2,0.20516,0.00029,9.82415]
[1778254277154,28.72,79672.26,298.2,0.20516,0.00029,9.82415]
[1778254278300,28.72,79670.96,298.2,0.20479,0.00029,9.81339]
[1778254278450,28.72,79670.96,298.2,0.20479,0.00029,9.81339]
[1778254278499,28.72,79671.95,298.2,0.20507,0.00029,9.8214]
[1778254280143,28.72,79677.01,298.2,0.20652,0.00029,9.8633]
[1778254280934,28.72,79677.01,298.2,0.20652,0.00029,9.8633]
[1778254281176,28.72,79677.01,298.2,0.20652,0.00029,9.8633]
[1778254281274,28.72,79682.14,298.2,0.208,0.00029,9.90567]
[1778254283490,28.72,79685.29,298.2,0.20891,0.00029,9.93162]
[1778254283493,28.72,79685.29,298.2,0.20891,0.00029,9.93162]
[1778254284252,28.72,79684.12,298.2,0.20857,0.00029,9.92195]
[1778254288573,28.72,79684.54,298.2,0.2087,0.00029,9.92539]
[1778254290568,28.72,79682.43,298.2,0.20809,0.00029,9.908]
[1778254293186,28.72,79682.61,298.2,0.20802,0.00029,9.90118]
[1778254293237,28.72,79681.87,298.2,0.20781,0.00029,9.89508]
[1778254297628,28.72,79683.49,298.2,0.20827,0.00029,9.90821]
[1778254297630,28.72,79683.49,298.2,0.20827,0.00029,9.90821]
[1778254298172,28.72,79683.43,298.2,0.20824,0.00029,9.90751]
[1778254302380,28.72,79685.2,298.2,0.20874,0.00029,9.92177]
[1778254302382,28.72,79685.2,298.2,0.20874,0.00029,9.92177]
[1778254302590,28.72,79685.2,298.2,0.20874,0.00029,9.92177]
[1778254302770,28.72,79685.67,298.2,0.20887,0.00029,9.92541]
[1778254303892,28.72,79691.37,298.2,0.21052,0.00029,9.97221]
[1778254305070,28.72,79693.22,298.2,0.21106,0.00029,9.98739]
[1778254305145,28.72,79693.22,298.2,0.21106,0.00029,9.98739]
[1778254305400,28.72,79693.22,298.2,0.21106,0.00029,9.98739]
[1778254305401,28.72,79693.22,298.2,0.21106,0.00029,9.98739]
[1778254306328,28.72,79701.72,298.2,0.21354,0.00029,10.05686]
[1778254307503,28.72,79701.72,298.2,0.21354,0.00029,10.05686]
[1778254307504,28.72,79701.72,298.2,0.21354,0.00029,10.05686]
[1778254308328,28.72,79703.49,298.2,0.21405,0.00029,10.07106]
[1778254308359,28.72,79703.49,298.2,0.21405,0.00029,10.07106]
[1778254310605,28.72,79697.55,298.2,0.2123,0.00029,10.02229]
[1778254310607,28.72,79697.55,298.2,0.2123,0.00029,10.02229]
[1778254310612,28.72,79697.55,298.2,0.2123,0.00029,10.02229]
[1778254310712,28.72,79697.55,298.2,0.2123,0.00029,10.02229]
[1778254310818,28.72,79697.55,298.2,0.2123,0.00029,10.02229]
[1778254311053,28.71,79697.29,298.2,0.21222,0.00029,10.0199]
[1778254311628,28.71,79697.29,298.2,0.21222,0.00029,10.0199]
[1778254311846,28.71,79704.42,298.2,0.2143,0.00029,10.0781]
[1778254312419,28.71,79704.42,298.2,0.2143,0.00029,10.0781]
[1778254312915,28.71,79704.42,298.2,0.2143,0.00029,10.0781]
[1778254312430,28.71,79712.97,298.2,0.21682,0.0003,10.14778]
[1778254313970,28.71,79712.28,298.2,0.2166,0.0003,10.14173]
[1778254316427,28.71,79715.42,298.2,0.21751,0.0003,10.16674]
[1778254316430,28.71,79715.42,298.2,0.21751,0.0003,10.16674]
[1778254319397,28.71,79714.7,298.2,0.21727,0.0003,10.16002]
[1778254321296,28.7,79714.77,298.2,0.21728,0.0003,10.16029]
[1778254322443,28.7,79714.81,298.2,0.21727,0.0003,10.16004]
[1778254323874,28.7,79712.73,298.2,0.21665,0.0003,10.14311]
[1778254323447,28.7,79705.37,298.2,0.21447,0.00029,10.0828]
[1778254323991,28.7,79705.37,298.2,0.21447,0.00029,10.0828]
[1778254324088,28.7,79705.37,298.2,0.21447,0.00029,10.0828]
[1778254324582,28.7,79705.37,298.2,0.21447,0.00029,10.0828]
[1778254325383,28.7,79700.85,298.2,0.21312,0.00029,10.04534]
[1778254326910,28.7,79710.61,298.2,0.21598,0.0003,10.12468]
[1778254327491,28.7,79710.61,298.2,0.21598,0.0003,10.12468]
[1778254327497,28.7,79710.61,298.2,0.21598,0.0003,10.12468]
[1778254327511,28.7,79710.61,298.2,0.21598,0.0003,10.12468]
[1778254327516,28.7,79710.61,298.2,0.21598,0.0003,10.12468]
[1778254330142,28.69,79713.15,298.2,0.2167,0.0003,10.14455]
[1778254333789,28.69,79713.27,298.2,0.21671,0.0003,10.14466]
[1778254333790,28.69,79713.27,298.2,0.21671,0.0003,10.14466]
[1778254335414,28.69,79713.37,298.2,0.21671,0.0003,10.14489]
[1778254336071,28.68,79715.79,298.2,0.21742,0.0003,10.16429]
[1778254337091,28.68,79719.16,298.2,0.21841,0.0003,10.19137]
[1778254337697,28.68,79719.16,298.2,0.21841,0.0003,10.19137]
[1778254337935,28.68,79719.16,298.2,0.21841,0.0003,10.19137]
[1778254339141,28.68,79720.96,298.2,0.21892,0.0003,10.20528]
[1778254339269,28.68,79720.96,298.2,0.21892,0.0003,10.20528]
[1778254339270,28.68,79720.96,298.2,0.21892,0.0003,10.20528]
[1778254339784,28.68,79720.96,298.2,0.21892,0.0003,10.20528]
[1778254339852,28.68,79720.96,298.2,0.21892,0.0003,10.20528]
[1778254339908,28.68,79720.96,298.2,0.21892,0.0003,10.20528]
[1778254339967,28.68,79720.96,298.2,0.21892,0.0003,10.20528]
[1778254339923,28.68,79727.86,298.2,0.22097,0.0003,10.26099]
[1778254340889,28.68,79727.86,298.2,0.22097,0.0003,10.26099]
[1778254340871,28.68,79736.66,298.2,0.22361,0.0003,10.33175]
[1778254341369,28.68,79736.66,298.2,0.22361,0.0003,10.33175]
[1778254341770,28.68,79736.66,298.2,0.22361,0.0003,10.33175]
[1778254341944,28.68,79736.66,298.2,0.22361,0.0003,10.33175]
[1778254341863,28.68,79743.58,298.2,0.22569,0.0003,10.3872]
[1778254343587,28.68,79749.0,298.2,0.22733,0.0003,10.43039]
[1778254344522,28.68,79749.0,298.2,0.22733,0.0003,10.43039]
[1778254345017,28.67,79747.8,298.2,0.22695,0.0003,10.42029]
[1778254346702,28.67,79749.8,298.2,0.22755,0.0003,10.43604]
[1778254346704,28.67,79749.8,298.2,0.22755,0.0003,10.43604]
[1778254347597,28.67,79750.03,298.2,0.22761,0.0003,10.43762]
[1778254347598,28.67,79750.03,298.2,0.22761,0.0003,10.43762]
[1778254348557,28.67,79752.67,298.2,0.2284,0.00031,10.45844]
[1778254348635,28.67,79752.67,298.2,0.2284,0.00031,10.45844]
[1778254348762,28.67,79752.67,298.2,0.2284,0.00031,10.45844]
[1778254348852,28.67,79752.67,298.2,0.2284,0.00031,10.45844]
[1778254351643,28.66,79758.36,298.2,0.22998,0.00031,10.49435]
[1778254356648,28.66,79761.89,298.2,0.23101,0.00031,10.52116]
[1778254356662,28.66,79761.89,298.2,0.23101,0.00031,10.52116]
[1778254357547,28.66,79765.04,298.2,0.23197,0.00031,10.54582]
[1778254359130,28.65,79772.75,298.2,0.23432,0.00031,10.60607]
[1778254362294,28.65,79773.19,298.2,0.23441,0.00031,10.60826]
[1778254363372,28.64,79775.63,298.2,0.23515,0.00031,10.62708]
[1778254367378,28.64,79775.45,298.2,0.23502,0.00031,10.62385]
[1778254368768,28.63,79765.53,298.2,0.23191,0.00031,10.54453]
[1778254373570,28.62,79762.62,298.2,0.23097,0.00031,10.52007]
[1778254373927,28.62,79762.62,298.2,0.23097,0.00031,10.52007]
[1778254373897,28.62,79771.96,298.2,0.23384,0.00031,10.59383]
[1778254374187,28.62,79771.96,298.2,0.23384,0.00031,10.59383]
[1778254374810,28.62,79783.48,298.2,0.2374,0.00031,10.68421]
[1778254375820,28.62,79788.29,298.2,0.23889,0.00031,10.72143]
[1778254377209,28.62,79789.37,298.2,0.23921,0.00031,10.72935]
[1778254377398,28.62,79789.37,298.2,0.23921,0.00031,10.72935]
[1778254377483,28.62,79789.37,298.2,0.23921,0.00031,10.72935]
[1778254377863,28.61,79791.69,298.2,0.23992,0.00031,10.7471]
[1778254379375,28.61,79795.7,298.2,0.24116,0.00032,10.77797]
[1778254379384,28.61,79795.7,298.2,0.24116,0.00032,10.77797]
[1778254379889,28.58,79791.54,298.2,0.23965,0.00031,10.74041]
[1778254380910,28.58,79781.76,298.2,0.23656,0.00031,10.66317]
[1778254381296,28.58,79781.76,298.2,0.23656,0.00031,10.66317]
[1778254381754,28.58,79781.76,298.2,0.23656,0.00031,10.66317]
[1778254381757,28.58,79781.76,298.2,0.23656,0.00031,10.66317]
[1778254381888,28.58,79781.76,298.2,0.23656,0.00031,10.66317]
[1778254381971,28.58,79773.88,298.2,0.23409,0.00031,10.60053]
[1778254383134,28.58,79770.53,298.2,0.23304,0.00031,10.57358]
[1778254383671,28.58,79770.53,298.2,0.23304,0.00031,10.57358]
[1778254384873,28.58,79769.64,298.2,0.23275,0.00031,10.56614]
[1778254385887,28.57,79763.63,298.2,0.23086,0.00031,10.51761]
[1778254386586,28.57,79763.63,298.2,0.23086,0.00031,10.51761]
[1778254387351,28.57,79759.9,298.2,0.2297,0.00031,10.48753]
[1778254387355,28.57,79759.9,298.2,0.2297,0.00031,10.48753]
[1778254387383,28.57,79759.9,298.2,0.2297,0.00031,10.48753]
[1778254387576,28.57,79759.9,298.2,0.2297,0.00031,10.48753]
[1778254387781,28.57,79759.9,298.2,0.2297,0.00031,10.48753]
[1778254387904,28.57,79765.13,298.2,0.2313,0.00031,10.52897]
[1778254388765,28.57,79765.13,298.2,0.2313,0.00031,10.52897]
[1778254388911,28.57,79771.77,298.2,0.23335,0.00031,10.58149]
[1778254392202,28.56,79774.84,298.2,0.23426,0.00031,10.60485]
[1778254394665,28.56,79775.51,298.2,0.23444,0.00031,10.60948]
[1778254395113,28.56,79774.01,298.2,0.23396,0.00031,10.59727]
[1778254395960,28.56,79768.17,298.2,0.23214,0.00031,10.55059]
[1778254396727,28.56,79768.17,298.2,0.23214,0.00031,10.55059]
[1778254396809,28.56,79768.17,298.2,0.23214,0.00031,10.55059]
[1778254397587,28.56,79768.55,298.2,0.23225,0.00031,10.55334]
[1778254398885,28.55,79766.12,298.2,0.23149,0.00031,10.53372]
[1778254403078,28.55,79767.0,298.2,0.23171,0.00031,10.53948]
[1778254409051,28.54,79766.49,298.2,0.23149,0.00031,10.53392]
[1778254414089,28.53,79768.02,298.2,0.2318,0.00031,10.53656]
[1778254416464,28.53,79770.23,298.2,0.23247,0.00031,10.55391]
[1778254416472,28.53,79770.23,298.2,0.23247,0.00031,10.55391]
[1778254416481,28.53,79770.23,298.2,0.23247,0.00031,10.55391]
[1778254416486,28.53,79770.23,298.2,0.23247,0.00031,10.55391]
[1778254416723,28.53,79771.34,298.2,0.23281,0.00031,10.56247]
[1778254417247,28.53,79771.34,298.2,0.23281,0.00031,10.56247]
[1778254417261,28.53,79771.34,298.2,0.23281,0.00031,10.56247]
[1778254417772,28.53,79771.34,298.2,0.23281,0.00031,10.56247]
[1778254417869,28.53,79764.5,298.2,0.23066,0.00031,10.50724]
[1778254422304,28.52,79763.23,298.2,0.2302,0.00031,10.49535]
[1778254422315,28.52,79763.23,298.2,0.2302,0.00031,10.49535]
[1778254423808,28.52,79763.84,298.2,0.23039,0.00031,10.50023]
[1778254423810,28.52,79763.84,298.2,0.23039,0.00031,10.50023]
[1778254425522,28.52,79770.25,298.2,0.23234,0.00031,10.5506]
[1778254425660,28.51,79769.93,298.2,0.23221,0.00031,10.54722]
[1778254426919,28.51,79769.93,298.2,0.23221,0.00031,10.54722]
[1778254432215,28.5,79770.84,298.2,0.23243,0.00031,10.55289]
[1778254436427,28.5,79770.26,298.2,0.23222,0.00031,10.54749]
[1778254438857,28.5,79764.36,298.2,0.23037,0.00031,10.49985]
[1778254441114,28.49,79767.09,298.2,0.23118,0.00031,10.52068]
[1778254442821,28.49,79778.49,298.2,0.23469,0.00031,10.61075]
[1778254443455,28.49,79778.49,298.2,0.23469,0.00031,10.61075]
[1778254443462,28.49,79778.49,298.2,0.23469,0.00031,10.61075]
[1778254443496,28.49,79778.49,298.2,0.23469,0.00031,10.61075]
[1778254443588,28.49,79778.49,298.2,0.23469,0.00031,10.61075]
[1778254443605,28.49,79778.49,298.2,0.23469,0.00031,10.61075]
[1778254443885,28.49,79778.49,298.2,0.23469,0.00031,10.61075]
[1778254443934,28.49,79778.49,298.2,0.23469,0.00031,10.61075]
[1778254444025,28.49,79779.79,298.2,0.23508,0.00031,10.62073]
[1778254444234,28.49,79779.79,298.2,0.23508,0.00031,10.62073]
[1778254444361,28.49,79779.79,298.2,0.23508,0.00031,10.62073]
[1778254444997,28.49,79784.4,298.2,0.23652,0.00031,10.65693]
[1778254445863,28.48,79792.23,298.2,0.23896,0.00032,10.7183]
[1778254446471,28.48,79792.23,298.2,0.23896,0.00032,10.7183]
[1778254446473,28.48,79792.23,298.2,0.23896,0.00032,10.7183]
[1778254446676,28.48,79792.23,298.2,0.23896,0.00032,10.7183]
[1778254447211,28.48,79794.43,298.2,0.23964,0.00032,10.73522]
[1778254448202,28.48,79795.29,298.2,0.2399,0.00032,10.7416]
[1778254448214,28.48,79795.29,298.2,0.2399,0.00032,10.7416]
[1778254448243,28.48,79795.29,298.2,0.2399,0.00032,10.7416]
[1778254449063,28.48,79795.29,298.2,0.2399,0.00032,10.7416]
[1778254449334,28.48,79804.81,298.2,0.2429,0.00032,10.81567]
[1778254450809,28.48,79804.81,298.2,0.2429,0.00032,10.81567]
[1778254450990,28.48,79804.81,298.2,0.2429,0.00032,10.81567]
[1778254455163,28.47,79806.85,298.2,0.24345,0.00032,10.82934]
[1778254455563,28.47,79806.85,298.2,0.24345,0.00032,10.82934]
[1778254455576,28.47,79806.85,298.2,0.24345,0.00032,10.82934]
[1778254455634,28.46,79807.64,298.2,0.24369,0.00032,10.83504]
[1778254458049,28.46,79812.35,298.2,0.24514,0.00032,10.87051]
[1778254458477,28.46,79817.17,298.2,0.24669,0.00032,10.90784]
[1778254460948,28.45,79811.28,298.2,0.24475,0.00032,10.86109]
[1778254464526,28.45,79810.46,298.2,0.24447,0.00032,10.85408]
[1778254470482,28.44,79809.29,298.2,0.244,0.00032,10.84271]
[1778254471904,28.44,79809.29,298.2,0.244,0.00032,10.84271]
[1778254471924,28.44,79809.29,298.2,0.244,0.00032,10.84271]
[1778254472948,28.43,79809.18,298.2,0.24382,0.00032,10.83302]
[1778254473175,28.43,79805.95,298.2,0.24278,0.00032,10.80753]
[1778254474512,28.43,79810.8,298.2,0.24432,0.00032,10.84505]
[1778254479854,28.42,79813.24,298.2,0.24504,0.00032,10.86271]
[1778254484582,28.41,79818.01,298.2,0.24648,0.00032,10.89759]
[1778254487749,28.41,79817.83,298.2,0.24639,0.00032,10.89544]
[1778254487757,28.41,79817.83,298.2,0.24639,0.00032,10.89544]
[1778254488066,28.41,79817.83,298.2,0.24639,0.00032,10.89544]
[1778254489726,28.4,79825.25,298.2,0.24873,0.00032,10.95153]
[1778254494785,28.39,79827.83,298.2,0.24951,0.00032,10.97011]
[1778254496748,28.39,79829.0,298.2,0.24987,0.00032,10.97879]
[1778254496753,28.39,79829.0,298.2,0.24987,0.00032,10.97879]
[1778254496908,28.39,79831.53,298.2,0.25066,0.00032,10.99756]
[1778254498011,28.39,79831.53,298.2,0.25066,0.00032,10.99756]
[1778254498110,28.39,79831.53,298.2,0.25066,0.00032,10.99756]
[1778254498103,28.39,79837.16,298.2,0.25248,0.00033,11.04035]
[1778254498230,28.39,79837.16,298.2,0.25248,0.00033,11.04035]
[1778254498594,28.39,79837.16,298.2,0.25248,0.00033,11.04035]
[1778254499030,28.38,79846.92,298.2,0.25566,0.00033,11.11438]
[1778254499275,28.38,79846.92,298.2,0.25566,0.00033,11.11438]
[1778254499902,28.38,79846.92,298.2,0.25566,0.00033,11.11438]
[1778254500061,28.38,79846.92,298.2,0.25566,0.00033,11.11438]
[1778254499931,28.38,79852.14,298.2,0.25735,0.00033,11.15353]
[1778254500810,28.38,79852.14,298.2,0.25735,0.00033,11.15353]
[1778254501461,28.38,79853.22,298.2,0.25769,0.00033,11.16131]
[1778254502257,28.38,79852.16,298.2,0.25733,0.00033,11.15287]
[1778254502282,28.38,79852.16,298.2,0.25733,0.00033,11.15287]
[1778254502312,28.38,79852.16,298.2,0.25733,0.00033,11.15287]
[1778254503032,28.38,79852.16,298.2,0.25733,0.00033,11.15287]
[1778254502709,28.37,79847.42,298.2,0.25575,0.00033,11.11653]
[1778254503937,28.37,79846.49,298.2,0.25543,0.00033,11.10908]
[1778254504371,28.37,79846.49,298.2,0.25543,0.00033,11.10908]
[1778254504390,28.37,79846.49,298.2,0.25543,0.00033,11.10908]
[1778254504691,28.37,79846.49,298.2,0.25543,0.00033,11.10908]
[1778254504831,28.37,79846.49,298.2,0.25543,0.00033,11.10908]
[1778254505109,28.37,79842.78,298.2,0.25419,0.00033,11.08043]
[1778254506015,28.34,79836.2,298.2,0.25183,0.00033,11.02518]
[1778254509635,28.29,79834.79,298.2,0.25098,0.00033,11.00546]
[1778254511498,28.27,79838.36,298.2,0.25198,0.00033,11.02896]
[1778254514343,28.26,79833.34,298.2,0.25029,0.00033,10.98902]
[1778254514793,28.26,79821.4,298.2,0.2464,0.00032,10.89605]
[1778254516079,28.26,79821.4,298.2,0.2464,0.00032,10.89605]
[1778254516531,28.26,79818.03,298.2,0.2453,0.00032,10.86945]
[1778254517075,28.26,79812.32,298.2,0.24345,0.00032,10.82447]
[1778254517809,28.26,79812.32,298.2,0.24345,0.00032,10.82447]
[1778254518665,28.26,79810.69,298.2,0.24292,0.00032,10.81144]
[1778254522065,28.25,79809.37,298.2,0.24246,0.00032,10.80035]
[1778254521842,28.25,79816.58,298.2,0.24477,0.00032,10.85668]
[1778254522987,28.25,79823.42,298.2,0.24697,0.00032,10.90978]
[1778254524086,28.25,79823.42,298.2,0.24697,0.00032,10.90978]
[1778254524175,28.25,79825.75,298.2,0.24771,0.00032,10.92757]
[1778254524863,28.23,79834.86,298.2,0.25056,0.00033,10.99551]
[1778254526061,28.23,79834.86,298.2,0.25056,0.00033,10.99551]
[1778254530475,28.17,79829.14,298.2,0.24817,0.00033,10.93908]
[1778254532045,28.14,79820.67,298.2,0.24511,0.00032,10.85984]
[1778254536544,28.14,79818.1,298.2,0.24425,0.00032,10.83903]
[1778254541839,28.13,79813.81,298.2,0.24282,0.00032,10.80418]
[1778254543517,28.13,79814.09,298.2,0.2429,0.00032,10.806]
[1778254543555,28.13,79814.09,298.2,0.2429,0.00032,10.806]
[1778254544714,28.13,79813.93,298.2,0.24284,0.00032,10.80455]
[1778254544792,28.13,79813.93,298.2,0.24284,0.00032,10.80455]
[1778254545007,28.13,79819.5,298.2,0.24463,0.00032,10.84822]
[1778254547018,28.11,79824.13,298.2,0.24602,0.00032,10.88199]
[1778254552053,28.11,79821.69,298.2,0.24518,0.00032,10.86158]
[1778254553038,28.11,79821.69,298.2,0.24518,0.00032,10.86158]
[1778254558095,28.1,79822.14,298.2,0.24528,0.00032,10.86399]
[1778254561244,28.1,79822.8,298.2,0.24547,0.00032,10.86866]
[1778254561447,28.1,79822.8,298.2,0.24547,0.00032,10.86866]
[1778254561616,28.1,79822.8,298.2,0.24547,0.00032,10.86866]
[1778254562123,28.1,79831.68,298.2,0.24835,0.00033,10.93797]
[1778254562589,28.1,79831.68,298.2,0.24835,0.00033,10.93797]
[1778254563130,28.09,79835.79,298.2,0.24968,0.00033,10.96972]
[1778254565131,28.09,79839.33,298.2,0.25083,0.00033,10.99693]
[1778254565144,28.09,79841.61,298.2,0.25157,0.00033,11.01428]
[1778254565232,28.09,79841.61,298.2,0.25157,0.00033,11.01428]
[1778254565528,28.09,79841.61,298.2,0.25157,0.00033,11.01428]
[1778254565541,28.09,79841.61,298.2,0.25157,0.00033,11.01428]
[1778254566151,28.09,79849.3,298.2,0.25409,0.00033,11.07342]
[1778254566765,28.09,79849.3,298.2,0.25409,0.00033,11.07342]
[1778254566827,28.09,79849.3,298.2,0.25409,0.00033,11.07342]
[1778254567158,28.09,79852.48,298.2,0.25513,0.00033,11.09761]
[1778254568235,28.09,79852.58,298.2,0.25515,0.00033,11.09799]
[1778254569172,28.09,79851.5,298.2,0.25478,0.00033,11.08945]
[1778254573901,28.08,79853.54,298.2,0.25541,0.00033,11.10408]
[1778254573972,28.08,79853.54,298.2,0.25541,0.00033,11.10408]
[1778254574005,28.08,79853.54,298.2,0.25541,0.00033,11.10408]
[1778254574066,28.08,79852.46,298.2,0.25504,0.00033,11.09555]
[1778254575282,28.08,79848.94,298.2,0.25388,0.00033,11.0685]
[1778254576002,28.08,79845.21,298.2,0.25262,0.00033,11.03919]
[1778254579378,28.07,79846.76,298.2,0.25311,0.00033,11.05053]
[1778254579999,28.07,79847.01,298.2,0.25317,0.00033,11.05211]
[1778254580474,28.07,79842.57,298.2,0.25171,0.00033,11.01781]
[1778254586395,28.06,79844.12,298.2,0.25216,0.00033,11.02826]
[1778254586642,28.06,79844.12,298.2,0.25216,0.00033,11.02826]
[1778254586643,28.06,79844.12,298.2,0.25216,0.00033,11.02826]
[1778254586793,28.06,79844.12,298.2,0.25216,0.00033,11.02826]
[1778254588694,28.06,79841.11,298.2,0.25114,0.00033,11.00429]
[1778254588706,28.06,79841.11,298.2,0.25114,0.00033,11.00429]
[1778254589102,28.05,79840.6,298.2,0.25094,0.00033,10.99971]
[1778254589886,28.05,79840.6,298.2,0.25094,0.00033,10.99971]
[1778254589928,28.05,79840.6,298.2,0.25094,0.00033,10.99971]
[1778254589987,28.05,79843.47,298.2,0.25188,0.00033,11.02176]
[1778254590749,28.05,79848.33,298.2,0.25348,0.00033,11.05931]
[1778254591490,28.05,79848.33,298.2,0.25348,0.00033,11.05931]
[1778254591492,28.05,79848.33,298.2,0.25348,0.00033,11.05931]
[1778254591494,28.05,79848.33,298.2,0.25348,0.00033,11.05931]
[1778254591497,28.05,79844.14,298.2,0.25197,0.00033,11.01843]
[1778254594443,28.05,79840.25,298.2,0.25066,0.00033,10.98762]
[1778254594444,28.05,79840.25,298.2,0.25066,0.00033,10.98762]
[1778254595067,28.05,79840.25,298.2,0.25066,0.00033,10.98762]
[1778254595810,28.04,79841.66,298.2,0.2511,0.00033,10.99795]
[1778254596054,28.04,79841.66,298.2,0.2511,0.00033,10.99795]
[1778254596821,28.04,79843.24,298.2,0.25161,0.00033,11.00988]
[1778254602407,28.03,79841.26,298.2,0.25088,0.00033,10.9927]
[1778254607439,28.02,79840.92,298.2,0.2507,0.00033,10.98855]
[1778254612474,28.02,79839.49,298.2,0.25017,0.00033,10.97594]
[1778254613797,28.02,79839.49,298.2,0.25017,0.00033,10.97594]
[1778254617160,28.01,79839.14,298.2,0.25002,0.00033,10.9724]
[1778254617163,28.01,79839.14,298.2,0.25002,0.00033,10.9724]
[1778254617257,28.01,79836.68,298.2,0.2492,0.00033,10.95293]
[1778254617509,28.01,79833.75,298.2,0.24822,0.00033,10.92977]
[1778254622544,28.0,79834.5,298.2,0.2484,0.00033,10.93397]
[1778254628228,27.99,79832.19,298.2,0.24759,0.00033,10.91456]
[1778254629088,27.99,79831.76,298.2,0.24743,0.00033,10.91086]
[1778254634189,27.98,79827.36,298.2,0.24592,0.00033,10.87449]
[1778254639118,27.97,79825.47,298.2,0.24525,0.00033,10.85829]
[1778254639181,27.97,79825.47,298.2,0.24525,0.00033,10.85829]
[1778254639499,27.97,79825.37,298.2,0.24521,0.00033,10.85725]
[1778254639541,27.97,79825.37,298.2,0.24521,0.00033,10.85725]
[1778254640252,27.97,79825.37,298.2,0.24521,0.00033,10.85725]
[1778254639663,27.97,79812.77,298.2,0.24112,0.00032,10.75737]
[1778254641677,27.97,79807.16,298.2,0.2393,0.00032,10.71223]
[1778254645429,27.97,79806.04,298.2,0.23892,0.00032,10.70282]
[1778254646941,27.97,79806.54,298.2,0.23907,0.00032,10.70668]
[1778254652754,27.96,79806.4,298.2,0.23887,0.00032,10.69628]
[1778254655547,27.96,79805.97,298.2,0.23872,0.00032,10.69254]
[1778254657737,27.96,79805.89,298.2,0.23869,0.00032,10.69176]
[1778254658281,27.96,79805.85,298.2,0.23867,0.00032,10.69115]
[1778254660794,27.96,79808.56,298.2,0.23953,0.00032,10.71257]
[1778254665845,27.95,79807.79,298.2,0.23924,0.00032,10.70555]
[1778254667518,27.95,79807.8,298.2,0.23924,0.00032,10.70549]
[1778254673901,27.95,79805.57,298.2,0.23848,0.00032,10.68654]
[1778254674826,27.95,79805.57,298.2,0.23848,0.00032,10.68654]
[1778254675552,27.95,79805.95,298.2,0.2386,0.00032,10.68946]
[1778254675989,27.95,79805.95,298.2,0.2386,0.00032,10.68946]
[1778254676013,27.94,79805.73,298.2,0.23852,0.00032,10.68757]
[1778254681964,27.94,79804.97,298.2,0.23825,0.00032,10.6807]
[1778254683588,27.94,79804.87,298.2,0.23821,0.00032,10.67976]
[1778254683590,27.94,79804.87,298.2,0.23821,0.00032,10.67976]
[1778254683594,27.94,79804.87,298.2,0.23821,0.00032,10.67976]
[1778254683596,27.94,79804.87,298.2,0.23821,0.00032,10.67976]
[1778254684184,27.94,79808.35,298.2,0.23932,0.00032,10.70754]
[1778254684466,27.94,79808.35,298.2,0.23932,0.00032,10.70754]
[1778254684576,27.94,79808.35,298.2,0.23932,0.00032,10.70754]
[1778254684985,27.94,79813.4,298.2,0.24095,0.00032,10.74777]
[1778254685536,27.94,79813.4,298.2,0.24095,0.00032,10.74777]
[1778254686150,27.94,79813.4,298.2,0.24095,0.00032,10.74777]
[1778254686247,27.94,79819.37,298.2,0.24287,0.00032,10.79513]
[1778254690578,27.93,79818.76,298.2,0.24264,0.00032,10.78936]
[1778254693041,27.93,79828.67,298.2,0.24584,0.00033,10.86719]
[1778254698151,27.92,79828.05,298.2,0.24559,0.00033,10.86116]
[1778254702513,27.92,79831.58,298.2,0.24668,0.00033,10.88762]
[1778254702558,27.92,79831.58,298.2,0.24668,0.00033,10.88762]
[1778254703111,27.92,79841.14,298.2,0.24982,0.00033,10.96246]
[1778254703547,27.92,79841.14,298.2,0.24982,0.00033,10.96246]
[1778254703728,27.92,79841.14,298.2,0.24982,0.00033,10.96246]
[1778254704118,27.91,79843.09,298.2,0.25045,0.00033,10.97749]
[1778254704464,27.91,79843.09,298.2,0.25045,0.00033,10.97749]
[1778254705273,27.91,79843.67,298.2,0.25063,0.00033,10.98166]
[1778254705706,27.91,79843.67,298.2,0.25063,0.00033,10.98166]
[1778254706132,27.91,79843.75,298.2,0.25064,0.00033,10.98206]
[1778254711167,27.9,79842.67,298.2,0.25013,0.00033,10.96436]
[1778254713847,27.9,79842.94,298.2,0.2502,0.00033,10.96604]
[1778254719223,27.9,79842.52,298.2,0.25002,0.00033,10.96183]
[1778254719986,27.9,79842.52,298.2,0.25002,0.00033,10.96183]
[1778254725265,27.89,79841.91,298.2,0.24978,0.00033,10.95621]
[1778254730300,27.89,79840.33,298.2,0.24923,0.00033,10.94314]
[1778254731828,27.89,79836.59,298.2,0.248,0.00033,10.91365]
[1778254733321,27.89,79841.35,298.2,0.24956,0.00033,10.95081]
[1778254735589,27.89,79840.93,298.2,0.24941,0.00033,10.94725]
[1778254737925,27.88,79837.89,298.2,0.24839,0.00033,10.92316]
[1778254743342,27.88,79838.0,298.2,0.24841,0.00033,10.92362]
[1778254749185,27.88,79839.83,298.2,0.24898,0.00033,10.93717]
[1778254754472,27.87,79840.78,298.2,0.24927,0.00033,10.94399]
[1778254759507,27.87,79843.86,298.2,0.25025,0.00033,10.96741]
[1778254761577,27.87,79844.23,298.2,0.25036,0.00033,10.97]
[1778254761991,27.87,79844.23,298.2,0.25036,0.00033,10.97]
[1778254762226,27.87,79847.12,298.2,0.25131,0.00033,10.9924]
[1778254764378,27.87,79853.81,298.2,0.25352,0.00033,11.04405]
[1778254769577,27.86,79854.79,298.2,0.2538,0.00033,11.05057]
[1778254770961,27.86,79854.79,298.2,0.2538,0.00033,11.05057]
[1778254776113,27.85,79857.07,298.2,0.25439,0.00033,11.05885]
[1778254776387,27.85,79857.07,298.2,0.25439,0.00033,11.05885]
[1778254776321,27.85,79861.42,298.2,0.25584,0.00033,11.09224]
[1778254776419,27.85,79861.42,298.2,0.25584,0.00033,11.09224]
[1778254776974,27.85,79861.42,298.2,0.25584,0.00033,11.09224]
[1778254776976,27.85,79861.42,298.2,0.25584,0.00033,11.09224]
[1778254777061,27.85,79861.42,298.2,0.25584,0.00033,11.09224]
[1778254777139,27.85,79871.8,298.2,0.25932,0.00034,11.17177]
[1778254778207,27.85,79878.29,298.2,0.2615,0.00034,11.22099]
[1778254780092,27.85,79882.1,298.2,0.26279,0.00034,11.2499]
[1778254781469,27.84,79883.3,298.2,0.26317,0.00034,11.25842]
[1778254781661,27.84,79884.03,298.2,0.26341,0.00034,11.26365]
[1778254786697,27.84,79888.05,298.2,0.26473,0.00034,11.29305]
[1778254789270,27.84,79887.98,298.2,0.2647,0.00034,11.29232]
[1778254794720,27.83,79886.61,298.2,0.26417,0.00034,11.28065]
[1778254796129,27.83,79884.83,298.2,0.26355,0.00034,11.26703]
[1778254799945,27.82,79883.58,298.2,0.2631,0.00034,11.2569]
[1778254803503,27.82,79877.4,298.2,0.26098,0.00034,11.20943]
[1778254805514,27.82,79877.42,298.2,0.26096,0.00034,11.209]
[1778254806258,27.82,79877.42,298.2,0.26096,0.00034,11.209]
[1778254806278,27.82,79877.42,298.2,0.26096,0.00034,11.209]
[1778254806288,27.82,79877.42,298.2,0.26096,0.00034,11.209]
[1778254806363,27.81,79867.1,298.2,0.25746,0.00034,11.12973]
[1778254807397,27.81,79861.6,298.2,0.25561,0.00034,11.0871]
[1778254812836,27.81,79861.83,298.2,0.25565,0.00034,11.08805]
[1778254818298,27.8,79862.83,298.2,0.25594,0.00034,11.09481]
[1778254820757,27.8,79867.59,298.2,0.25752,0.00034,11.13096]
[1778254822188,27.8,79867.66,298.2,0.25753,0.00034,11.1313]
[1778254823220,27.8,79867.34,298.2,0.2574,0.00034,11.12839]
[1778254824967,27.79,79872.48,298.2,0.25912,0.00034,11.16745]
[1778254827608,27.79,79875.61,298.2,0.26015,0.00034,11.19095]
[1778254829182,27.79,79875.16,298.2,0.25999,0.00034,11.18723]
[1778254829202,27.79,79875.16,298.2,0.25999,0.00034,11.18723]
[1778254829417,27.79,79875.14,298.2,0.25996,0.00034,11.18657]
[1778254829818,27.79,79875.14,298.2,0.25996,0.00034,11.18657]
[1778254830140,27.79,79879.56,298.2,0.26145,0.00034,11.22012]
[1778254831414,27.78,79885.53,298.2,0.26336,0.00034,11.25716]
[1778254833140,27.78,79886.22,298.2,0.26358,0.00034,11.26212]
[1778254833296,27.78,79886.22,298.2,0.26358,0.00034,11.26212]
[1778254833299,27.78,79886.22,298.2,0.26358,0.00034,11.26212]
[1778254833405,27.78,79887.15,298.2,0.26389,0.00034,11.26889]
[1778254834445,27.78,79892.94,298.2,0.26586,0.00034,11.31244]
[1778254835589,27.78,79896.44,298.2,0.26705,0.00034,11.33854]
[1778254835779,27.78,79896.44,298.2,0.26705,0.00034,11.33854]
[1778254835797,27.78,79896.44,298.2,0.26705,0.00034,11.33854]
[1778254835895,27.78,79896.44,298.2,0.26705,0.00034,11.33854]
[1778254835959,27.78,79896.44,298.2,0.26705,0.00034,11.33854]
[1778254836047,27.78,79896.44,298.2,0.26705,0.00034,11.33854]
[1778254836217,27.78,79896.44,298.2,0.26705,0.00034,11.33854]
[1778254836352,27.78,79908.09,298.2,0.27106,0.00035,11.42532]
[1778254836620,27.78,79908.09,298.2,0.27106,0.00035,11.42532]
[1778254836644,27.78,79908.09,298.2,0.27106,0.00035,11.42532]
[1778254837454,27.78,79925.6,298.2,0.27715,0.00035,11.55395]
[1778254838123,27.78,79925.6,298.2,0.27715,0.00035,11.55395]
[1778254838379,27.78,79925.6,298.2,0.27715,0.00035,11.55395]
[1778254838381,27.78,79933.33,298.2,0.27985,0.00035,11.60983]
[1778254839662,27.78,79932.92,298.2,0.27971,0.00035,11.60687]
[1778254845259,27.77,79933.11,298.2,0.27972,0.00035,11.60707]
[1778254849263,27.76,79933.62,298.2,0.27986,0.00035,11.60995]
[1778254850192,27.76,79933.88,298.2,0.27994,0.00035,11.61163]
[1778254850292,27.76,79940.66,298.2,0.28232,0.00035,11.66016]
[1778254850962,27.76,79940.66,298.2,0.28232,0.00035,11.66016]
[1778254852506,27.76,79945.03,298.2,0.28384,0.00035,11.69087]
[1778254852831,27.76,79945.03,298.2,0.28384,0.00035,11.69087]
[1778254853180,27.76,79945.03,298.2,0.28384,0.00035,11.69087]
[1778254858237,27.75,79946.94,298.2,0.28445,0.00035,11.70318]
[1778254858339,27.75,79946.94,298.2,0.28445,0.00035,11.70318]
[1778254858344,27.75,79946.94,298.2,0.28445,0.00035,11.70318]
[1778254858434,27.75,79946.84,298.2,0.2844,0.00035,11.7022]
[1778254859287,27.75,79946.84,298.2,0.2844,0.00035,11.7022]
[1778254859388,27.74,79952.46,298.2,0.28638,0.00036,11.74182]
[1778254860564,27.73,79956.06,298.2,0.28754,0.00036,11.76475]
[1778254860574,27.73,79956.06,298.2,0.28754,0.00036,11.76475]
[1778254861144,27.73,79956.06,298.2,0.28754,0.00036,11.76475]
[1778254861370,27.71,79961.55,298.2,0.28941,0.00036,11.80165]
[1778254861520,27.71,79961.55,298.2,0.28941,0.00036,11.80165]
[1778254861920,27.71,79961.55,298.2,0.28941,0.00036,11.80165]
[1778254862687,27.69,79963.63,298.2,0.29,0.00036,11.81329]
[1778254862687,27.69,79963.63,298.2,0.29,0.00036,11.81329]
[1778254863351,27.69,79963.63,298.2,0.29,0.00036,11.81329]
[1778254864664,27.65,79962.9,298.2,0.28944,0.00036,11.80244]
[1778254865182,27.65,79962.9,298.2,0.28944,0.00036,11.80244]
[1778254865257,27.63,79964.53,298.2,0.28988,0.00036,11.81108]
[1778254865875,27.63,79964.53,298.2,0.28988,0.00036,11.81108]
[1778254867311,27.62,79966.53,298.2,0.2905,0.00036,11.82317]
[1778254869005,27.6,79968.03,298.2,0.29092,0.00036,11.83147]
[1778254869285,27.58,79968.22,298.2,0.29089,0.00036,11.83078]
[1778254871466,27.58,79967.55,298.2,0.29063,0.00036,11.8258]
[1778254871467,27.58,79967.55,298.2,0.29063,0.00036,11.8258]
[1778254871559,27.58,79967.54,298.2,0.29061,0.00036,11.82544]
[1778254872468,27.58,79967.54,298.2,0.29061,0.00036,11.82544]
[1778254872448,27.58,79966.89,298.2,0.29037,0.00036,11.82069]
[1778254872510,27.58,79966.89,298.2,0.29037,0.00036,11.82069]
[1778254872553,27.58,79966.89,298.2,0.29037,0.00036,11.82069]
[1778254872719,27.58,79966.89,298.2,0.29037,0.00036,11.82069]
[1778254873313,27.56,79957.85,298.2,0.28699,0.00036,11.75442]
[1778254878435,27.55,79954.01,298.2,0.28558,0.00036,11.7264]
[1778254879163,27.55,79953.67,298.2,0.28545,0.00036,11.72381]
[1778254879355,27.55,79949.36,298.2,0.2839,0.00036,11.69281]
[1778254884390,27.54,79947.34,298.2,0.28313,0.00036,11.67719]
[1778254884715,27.54,79947.34,298.2,0.28313,0.00036,11.67719]
[1778254884769,27.54,79947.34,298.2,0.28313,0.00036,11.67719]
[1778254886108,27.54,79950.19,298.2,0.28413,0.00036,11.69748]
[1778254887912,27.54,79954.17,298.2,0.28553,0.00036,11.7255]
[1778254891054,27.53,79953.75,298.2,0.28534,0.00036,11.72173]
[1778254896474,27.52,79954.15,298.2,0.28531,0.00036,11.71513]
[1778254901509,27.51,79954.8,298.2,0.28548,0.00036,11.71849]
[1778254903357,27.51,79954.8,298.2,0.28548,0.00036,11.71849]
[1778254903382,27.51,79954.8,298.2,0.28548,0.00036,11.71849]
[1778254903409,27.51,79954.8,298.2,0.28548,0.00036,11.71849]
[1778254903524,27.51,79959.62,298.2,0.28718,0.00036,11.75233]
[1778254904235,27.51,79959.62,298.2,0.28718,0.00036,11.75233]
[1778254904360,27.51,79959.62,298.2,0.28718,0.00036,11.75233]
[1778254904531,27.51,79964.43,298.2,0.2889,0.00036,11.78618]
[1778254904711,27.51,79964.43,298.2,0.2889,0.00036,11.78618]
[1778254904801,27.51,79964.43,298.2,0.2889,0.00036,11.78618]
[1778254905539,27.51,79966.72,298.2,0.28971,0.00036,11.80217]
[1778254905640,27.51,79966.72,298.2,0.28971,0.00036,11.80217]
[1778254907500,27.51,79967.42,298.2,0.28996,0.00036,11.80693]
[1778254909240,27.5,79968.61,298.2,0.29037,0.00036,11.81495]
[1778254909875,27.5,79969.23,298.2,0.29058,0.00036,11.81913]
[1778254911581,27.5,79974.73,298.2,0.29255,0.00036,11.85722]
[1778254913273,27.5,79974.73,298.2,0.29255,0.00036,11.85722]
[1778254913676,27.5,79976.36,298.2,0.29312,0.00036,11.86811]
[1778254915040,27.5,79978.21,298.2,0.29379,0.00036,11.88097]
[1778254915080,27.5,79978.21,298.2,0.29379,0.00036,11.88097]
[1778254915502,27.5,79978.21,298.2,0.29379,0.00036,11.88097]
[1778254915522,27.5,79978.21,298.2,0.29379,0.00036,11.88097]
[1778254916808,27.47,79982.65,298.2,0.29524,0.00036,11.90874]
[1778254917513,27.47,79982.65,298.2,0.29524,0.00036,11.90874]
[1778254917546,27.45,79990.9,298.2,0.29811,0.00037,11.96274]
[1778254917768,27.45,79990.9,298.2,0.29811,0.00037,11.96274]
[1778254919248,27.45,79991.83,298.2,0.29845,0.00037,11.9691]
[1778254919803,27.43,79994.11,298.2,0.29916,0.00037,11.9823]
[1778254920243,27.43,79994.11,298.2,0.29916,0.00037,11.9823]
[1778254920290,27.43,79994.11,298.2,0.29916,0.00037,11.9823]
[1778254920309,27.43,79994.11,298.2,0.29916,0.00037,11.9823]
[1778254920424,27.43,79993.69,298.2,0.29899,0.00037,11.97921]
[1778254920680,27.43,79993.69,298.2,0.29899,0.00037,11.97921]
[1778254920829,27.43,79993.69,298.2,0.29899,0.00037,11.97921]
[1778254921537,27.43,79993.69,298.2,0.29899,0.00037,11.97921]
[1778254921539,27.43,79993.69,298.2,0.29899,0.00037,11.97921]
[1778254921165,27.43,79991.74,298.2,0.29826,0.00037,11.96567]
[1778254921839,27.43,79991.74,298.2,0.29826,0.00037,11.96567]
[1778254921992,27.43,79991.74,298.2,0.29826,0.00037,11.96567]
[1778254922606,27.43,79991.16,298.2,0.29805,0.00037,11.9617]
[1778254922819,27.43,79991.16,298.2,0.29805,0.00037,11.9617]
[1778254922824,27.43,79991.16,298.2,0.29805,0.00037,11.9617]
[1778254923003,27.43,79991.16,298.2,0.29805,0.00037,11.9617]
[1778254923201,27.43,79991.16,298.2,0.29805,0.00037,11.9617]
[1778254924271,27.43,79990.51,298.2,0.29779,0.00037,11.95683]
[1778254925360,27.42,79993.87,298.2,0.29901,0.00037,11.9796]
[1778254925404,27.42,79996.96,298.2,0.30013,0.00037,12.0004]
[1778254926239,27.42,79996.96,298.2,0.30013,0.00037,12.0004]
[1778254926309,27.42,79996.96,298.2,0.30013,0.00037,12.0004]
[1778254926856,27.42,79998.55,298.2,0.30071,0.00037,12.01103]
[1778254926952,27.42,79998.55,298.2,0.30071,0.00037,12.01103]
[1778254927341,27.42,80007.34,298.2,0.30394,0.00037,12.07006]
[1778254929094,27.42,80010.39,298.2,0.30505,0.00037,12.09022]
[1778254929244,27.42,80010.39,298.2,0.30505,0.00037,12.09022]
[1778254929585,27.42,80005.44,298.2,0.30321,0.00037,12.05692]
[1778254929631,27.42,80005.44,298.2,0.30321,0.00037,12.05692]
[1778254930261,27.42,80000.07,298.2,0.30123,0.00037,12.02071]
[1778254931531,27.4,79993.51,298.2,0.2987,0.00037,11.97386]
[1778254931725,27.4,79988.6,298.2,0.2969,0.00037,11.94017]
[1778254935394,27.39,79986.04,298.2,0.29594,0.00037,11.92217]
[1778254935557,27.39,79985.09,298.2,0.29559,0.00037,11.91553]
[1778254937478,27.39,79977.11,298.2,0.29266,0.00036,11.85968]
[1778254938146,27.39,79977.11,298.2,0.29266,0.00036,11.85968]
[1778254944251,27.39,79973.28,298.2,0.29124,0.00036,11.83223]
[1778254949411,27.38,79974.74,298.2,0.29174,0.00036,11.84181]
[1778254951954,27.38,79975.0,298.2,0.29171,0.00036,11.83535]
[1778254953257,27.38,79981.75,298.2,0.29416,0.00036,11.88231]
[1778254958504,27.37,79985.56,298.2,0.29551,0.00037,11.9081]
[1778254958750,27.37,79985.63,298.2,0.29553,0.00037,11.90841]
[1778254959644,27.37,79989.5,298.2,0.29694,0.00037,11.93499]
[1778254959981,27.37,79989.5,298.2,0.29694,0.00037,11.93499]
[1778254960610,27.37,79991.66,298.2,0.29772,0.00037,11.94969]
[1778254962355,27.37,79994.67,298.2,0.29883,0.00037,11.97032]
[1778254963237,27.37,79995.21,298.2,0.29901,0.00037,11.97365]
[1778254963546,27.36,79996.82,298.2,0.29959,0.00037,11.98446]
[1778254964293,27.36,80004.23,298.2,0.30231,0.00037,12.03461]
[1778254965246,27.36,80004.23,298.2,0.30231,0.00037,12.03461]
[1778254965511,27.36,80004.23,298.2,0.30231,0.00037,12.03461]
[1778254965612,27.36,80009.48,298.2,0.30425,0.00037,12.06974]
[1778254967410,27.36,80003.19,298.2,0.3019,0.00037,12.02707]
[1778254973015,27.35,80004.37,298.2,0.3023,0.00037,12.03435]
[1778254978050,27.35,80005.03,298.2,0.3025,0.00037,12.03807]
[1778254983453,27.34,80007.31,298.2,0.30331,0.00037,12.05283]
[1778254983661,27.34,80007.31,298.2,0.30331,0.00037,12.05283]
[1778254984570,27.34,80007.65,298.2,0.30342,0.00037,12.05479]
[1778254989599,27.33,80008.72,298.2,0.30376,0.00037,12.06095]
[1778254994714,27.32,80010.72,298.2,0.30446,0.00037,12.07364]
[1778254997823,27.32,80013.03,298.2,0.30528,0.00037,12.08853]
[1778255000844,27.31,80009.14,298.2,0.3038,0.00037,12.06179]
[1778255006146,27.3,80009.72,298.2,0.30395,0.00037,12.06448]
[1778255008333,27.3,80008.96,298.2,0.30365,0.00037,12.05916]
[1778255009745,27.3,80008.28,298.2,0.30337,0.00037,12.05396]
[1778255013633,27.29,80003.72,298.2,0.30154,0.00037,12.01445]
[1778255014681,27.29,80003.72,298.2,0.30154,0.00037,12.01445]
[1778255016051,27.29,80002.24,298.2,0.30097,0.00037,12.00405]
[1778255016427,27.29,80002.24,298.2,0.30097,0.00037,12.00405]
[1778255016644,27.29,79996.45,298.2,0.29882,0.00037,11.96431]
[1778255017205,27.29,79996.45,298.2,0.29882,0.00037,11.96431]
[1778255017335,27.29,79996.45,298.2,0.29882,0.00037,11.96431]
[1778255017436,27.28,79991.03,298.2,0.29681,0.00037,11.92676]
[1778255020806,27.28,79989.36,298.2,0.29616,0.00037,11.91452]
[1778255020809,27.28,79989.36,298.2,0.29616,0.00037,11.91452]
[1778255020928,27.28,79989.36,298.2,0.29616,0.00037,11.91452]
[1778255021000,27.28,79989.36,298.2,0.29616,0.00037,11.91452]
[1778255021084,27.28,79989.36,298.2,0.29616,0.00037,11.91452]
[1778255021160,27.28,79989.36,298.2,0.29616,0.00037,11.91452]
[1778255021284,27.28,79989.36,298.2,0.29616,0.00037,11.91452]
[1778255021381,27.28,79989.36,298.2,0.29616,0.00037,11.91452]
[1778255021407,27.28,79989.36,298.2,0.29616,0.00037,11.91452]
[1778255021429,27.28,79989.36,298.2,0.29616,0.00037,11.91452]
[1778255021729,27.28,79989.36,298.2,0.29616,0.00037,11.91452]
[1778255021687,27.28,79969.76,298.2,0.28898,0.00036,11.77654]
[1778255022254,27.28,79969.76,298.2,0.28898,0.00036,11.77654]
[1778255022361,27.28,79969.76,298.2,0.28898,0.00036,11.77654]
[1778255022612,27.27,79932.68,298.2,0.27563,0.00036,11.50608]
[1778255022716,27.27,79932.68,298.2,0.27563,0.00036,11.50608]
[1778255022743,27.27,79932.68,298.2,0.27563,0.00036,11.50608]
[1778255022951,27.27,79932.68,298.2,0.27563,0.00036,11.50608]
[1778255023431,27.27,79932.68,298.2,0.27563,0.00036,11.50608]
[1778255023540,27.27,79932.68,298.2,0.27563,0.00036,11.50608]
[1778255023544,27.27,79932.68,298.2,0.27563,0.00036,11.50608]
[1778255023647,27.27,79925.01,298.2,0.2729,0.00035,11.44856]
[1778255023954,27.27,79925.01,298.2,0.2729,0.00035,11.44856]
[1778255024167,27.27,79925.01,298.2,0.2729,0.00035,11.44856]
[1778255024474,27.27,79925.01,298.2,0.2729,0.00035,11.44856]
[1778255024692,27.27,79934.89,298.2,0.2764,0.00036,11.52227]
[1778255025138,27.27,79934.89,298.2,0.2764,0.00036,11.52227]
[1778255025284,27.27,79934.89,298.2,0.2764,0.00036,11.52227]
[1778255025298,27.27,79934.89,298.2,0.2764,0.00036,11.52227]
[1778255025626,27.27,79945.22,298.2,0.28009,0.00036,11.59851]
[1778255027817,27.27,79948.26,298.2,0.28116,0.00036,11.62027]
[1778255028657,27.27,79958.65,298.2,0.28489,0.00036,11.69559]
[1778255033442,27.26,79954.32,298.2,0.28326,0.00036,11.66292]
[1778255033828,27.26,79954.32,298.2,0.28326,0.00036,11.66292]
[1778255034544,27.26,79954.32,298.2,0.28326,0.00036,11.66292]
[1778255034553,27.26,79954.32,298.2,0.28326,0.00036,11.66292]
[1778255034556,27.26,79954.32,298.2,0.28326,0.00036,11.66292]
[1778255034700,27.26,79953.4,298.2,0.28291,0.00036,11.65593]
[1778255034816,27.26,79953.4,298.2,0.28291,0.00036,11.65593]
[1778255035625,27.25,79943.22,298.2,0.27924,0.00036,11.5811]
[1778255036303,27.25,79943.22,298.2,0.27924,0.00036,11.5811]
[1778255038577,27.25,79940.62,298.2,0.27828,0.00036,11.56143]
[1778255040145,27.25,79939.45,298.2,0.27784,0.00036,11.55231]
[1778255040154,27.25,79939.45,298.2,0.27784,0.00036,11.55231]
[1778255040171,27.25,79939.45,298.2,0.27784,0.00036,11.55231]
[1778255040689,27.25,79939.45,298.2,0.27784,0.00036,11.55231]
[1778255042037,27.24,79935.08,298.2,0.27626,0.00036,11.51945]
[1778255042456,27.24,79935.08,298.2,0.27626,0.00036,11.51945]
[1778255042673,27.24,79931.79,298.2,0.27508,0.00036,11.49474]
[1778255043644,27.24,79925.37,298.2,0.27279,0.00035,11.44642]
[1778255045278,27.24,79923.97,298.2,0.27229,0.00035,11.43569]
[1778255046060,27.24,79925.42,298.2,0.27279,0.00035,11.44641]
[1778255047174,27.24,79925.71,298.2,0.27288,0.00035,11.44839]
[1778255052383,27.23,79928.74,298.2,0.27391,0.00036,11.47013]
[1778255052604,27.23,79928.74,298.2,0.27391,0.00036,11.47013]
[1778255052617,27.23,79928.74,298.2,0.27391,0.00036,11.47013]
[1778255052627,27.23,79928.74,298.2,0.27391,0.00036,11.47013]
[1778255052637,27.23,79928.74,298.2,0.27391,0.00036,11.47013]
[1778255052649,27.23,79928.74,298.2,0.27391,0.00036,11.47013]
[1778255052703,27.23,79928.74,298.2,0.27391,0.00036,11.47013]
[1778255052700,27.23,79932.05,298.2,0.27508,0.00036,11.49467]
[1778255053582,27.23,79940.29,298.2,0.27801,0.00036,11.55574]
[1778255054724,27.23,79946.39,298.2,0.28018,0.00036,11.60049]
[1778255055627,27.23,79946.39,298.2,0.28018,0.00036,11.60049]
[1778255056097,27.23,79945.74,298.2,0.27993,0.00036,11.59544]
[1778255057064,27.22,79944.59,298.2,0.27951,0.00036,11.58672]
[1778255058736,27.22,79943.51,298.2,0.27911,0.00036,11.57851]
[1778255059624,27.22,79941.93,298.2,0.27852,0.00036,11.56648]
[1778255060858,27.22,79942.07,298.2,0.27857,0.00036,11.56739]
[1778255060954,27.22,79942.07,298.2,0.27857,0.00036,11.56739]
[1778255060994,27.22,79942.07,298.2,0.27857,0.00036,11.56739]
[1778255061638,27.22,79954.38,298.2,0.28299,0.00036,11.65756]
[1778255062645,27.22,79960.42,298.2,0.28516,0.00036,11.70118]
[1778255063546,27.22,79960.42,298.2,0.28516,0.00036,11.70118]
[1778255067561,27.21,79959.59,298.2,0.28481,0.00036,11.69425]
[1778255067714,27.21,79959.59,298.2,0.28481,0.00036,11.69425]
[1778255069847,27.2,79964.3,298.2,0.28648,0.00036,11.72752]
[1778255069985,27.2,79964.3,298.2,0.28648,0.00036,11.72752]
[1778255070080,27.2,79964.3,298.2,0.28648,0.00036,11.72752]
[1778255070168,27.2,79964.3,298.2,0.28648,0.00036,11.72752]
[1778255070375,27.2,79964.3,298.2,0.28648,0.00036,11.72752]
[1778255070693,27.2,79964.3,298.2,0.28648,0.00036,11.72752]
[1778255070716,27.2,79964.3,298.2,0.28648,0.00036,11.72752]
[1778255070767,27.2,79968.64,298.2,0.28805,0.00036,11.75852]
[1778255071714,27.2,79962.92,298.2,0.28586,0.00036,11.70925]
[1778255072672,27.2,79962.92,298.2,0.28586,0.00036,11.70925]
[1778255074760,27.2,79959.93,298.2,0.28476,0.00036,11.68728]
[1778255079770,27.19,79958.09,298.2,0.28404,0.00036,11.6728]
[1778255085533,27.19,79959.09,298.2,0.28436,0.00036,11.67931]
[1778255087232,27.18,79960.8,298.2,0.28495,0.00036,11.69112]
[1778255087429,27.18,79960.8,298.2,0.28495,0.00036,11.69112]
[1778255087781,27.18,79960.8,298.2,0.28495,0.00036,11.69112]
[1778255087784,27.18,79960.8,298.2,0.28495,0.00036,11.69112]
[1778255087784,27.18,79960.8,298.2,0.28495,0.00036,11.69112]
[1778255088295,27.18,79954.14,298.2,0.28253,0.00036,11.64249]
[1778255088863,27.18,79949.15,298.2,0.28072,0.00036,11.60576]
[1778255092353,27.18,79948.88,298.2,0.28061,0.00036,11.60348]
[1778255093530,27.18,79948.84,298.2,0.28058,0.00036,11.6029]
[1778255093842,27.17,79948.68,298.2,0.28052,0.00036,11.60159]
[1778255094254,27.17,79948.68,298.2,0.28052,0.00036,11.60159]
[1778255095596,27.17,79948.42,298.2,0.28042,0.00036,11.59968]
[1778255095846,27.17,79948.13,298.2,0.28031,0.00036,11.59729]
[1778255096345,27.17,79948.13,298.2,0.28031,0.00036,11.59729]
[1778255098050,27.17,79947.95,298.2,0.28023,0.00036,11.59584]
[1778255098371,27.17,79947.95,298.2,0.28023,0.00036,11.59584]
[1778255102813,27.17,79946.6,298.2,0.27971,0.00036,11.58518]
[1778255102859,27.17,79946.6,298.2,0.27971,0.00036,11.58518]
[1778255103611,27.17,79944.77,298.2,0.27905,0.00036,11.57147]
[1778255109108,27.16,79941.76,298.2,0.27793,0.00036,11.54847]
[1778255111017,27.16,79946.4,298.2,0.27957,0.00036,11.58223]
[1778255116052,27.15,79944.07,298.2,0.27868,0.00036,11.56393]
[1778255121087,27.14,79944.58,298.2,0.27881,0.00036,11.56668]
[1778255126661,27.14,79944.72,298.2,0.27882,0.00036,11.56692]
[1778255127129,27.14,79950.17,298.2,0.28076,0.00036,11.60675]
[1778255128432,27.14,79950.17,298.2,0.28076,0.00036,11.60675]
[1778255128533,27.13,79954.53,298.2,0.28231,0.00036,11.63826]
[1778255129223,27.13,79954.53,298.2,0.28231,0.00036,11.63826]
[1778255129794,27.13,79953.79,298.2,0.28204,0.00036,11.63269]
[1778255131212,27.13,79950.9,298.2,0.28099,0.00036,11.61148]
[1778255132706,27.13,79949.27,298.2,0.28029,0.00036,11.59125]
[1778255132753,27.13,79949.27,298.2,0.28029,0.00036,11.59125]
[1778255132772,27.13,79945.1,298.2,0.27877,0.00036,11.56002]
[1778255133171,27.13,79949.81,298.2,0.28047,0.00036,11.59481]
[1778255134178,27.13,79954.39,298.2,0.28212,0.00036,11.62835]
[1778255135951,27.12,79954.29,298.2,0.28207,0.00036,11.62747]
[1778255137069,27.12,79954.13,298.2,0.282,0.00036,11.626]
[1778255138183,27.12,79957.24,298.2,0.28313,0.00036,11.64875]
[1778255141076,27.12,79959.14,298.2,0.28379,0.00036,11.66216]
[1778255141582,27.12,79959.14,298.2,0.28379,0.00036,11.66216]
[1778255141586,27.12,79961.7,298.2,0.28471,0.00036,11.68048]
[1778255143079,27.12,79964.79,298.2,0.28583,0.00036,11.70288]
[1778255146323,27.11,79964.25,298.2,0.2856,0.00036,11.69823]
[1778255146419,27.11,79957.78,298.2,0.28323,0.00036,11.65094]
[1778255147143,27.11,79957.78,298.2,0.28323,0.00036,11.65094]
[1778255147761,27.11,79952.03,298.2,0.28114,0.00036,11.60862]
[1778255147984,27.11,79952.03,298.2,0.28114,0.00036,11.60862]
[1778255148631,27.11,79946.9,298.2,0.27929,0.00036,11.57068]
[1778255149395,27.11,79946.9,298.2,0.27929,0.00036,11.57068]
[1778255150447,27.11,79946.11,298.2,0.279,0.00036,11.56476]
[1778255150447,27.11,79946.11,298.2,0.279,0.00036,11.56476]
[1778255150791,27.11,79946.11,298.2,0.279,0.00036,11.56476]
[1778255153214,27.11,79945.13,298.2,0.27863,0.00036,11.5573]
[1778255153214,27.11,79945.13,298.2,0.27863,0.00036,11.5573]
[1778255154123,27.11,79945.08,298.2,0.27861,0.00036,11.55685]
[1778255155500,27.11,79943.41,298.2,0.27801,0.00036,11.54445]
[1778255155620,27.11,79943.41,298.2,0.27801,0.00036,11.54445]
[1778255156656,27.11,79941.84,298.2,0.27744,0.00036,11.53262]
[1778255156672,27.11,79941.84,298.2,0.27744,0.00036,11.53262]
[1778255156725,27.11,79941.84,298.2,0.27744,0.00036,11.53262]
[1778255157342,27.11,79950.84,298.2,0.28068,0.00036,11.59922]
[1778255158349,27.11,79957.07,298.2,0.28294,0.00036,11.64497]
[1778255160983,27.1,79956.21,298.2,0.28262,0.00036,11.63858]
[1778255163384,27.1,79949.58,298.2,0.2802,0.00036,11.58953]
[1778255168650,27.1,79949.74,298.2,0.28025,0.00036,11.59046]
[1778255172784,27.1,79949.84,298.2,0.28027,0.00036,11.59092]
[1778255178037,27.09,79946.5,298.2,0.27904,0.00036,11.56565]
[1778255179561,27.09,79946.24,298.2,0.27894,0.00036,11.56363]
[1778255179664,27.09,79946.24,298.2,0.27894,0.00036,11.56363]
[1778255181510,27.09,79954.02,298.2,0.28174,0.00036,11.62089]
[1778255186336,27.09,79955.41,298.2,0.28223,0.00036,11.63085]
[1778255188316,27.09,79949.9,298.2,0.28023,0.00036,11.59015]
[1778255193594,27.09,79947.07,298.2,0.27909,0.00036,11.56088]
[1778255198463,27.09,79945.92,298.2,0.27867,0.00036,11.55221]
[1778255202916,27.09,79941.7,298.2,0.27716,0.00036,11.52096]
[1778255206537,27.09,79942.36,298.2,0.2774,0.00036,11.52603]
[1778255206573,27.09,79942.36,298.2,0.2774,0.00036,11.52603]
[1778255207942,27.09,79936.83,298.2,0.27542,0.00036,11.48473]
[1778255208038,27.09,79936.83,298.2,0.27542,0.00036,11.48473]
[1778255208699,27.09,79941.0,298.2,0.27692,0.00036,11.51601]
[1778255209706,27.09,79949.38,298.2,0.27994,0.00036,11.57829]
[1778255211461,27.09,79952.76,298.2,0.28116,0.00036,11.60321]
[1778255211467,27.09,79952.76,298.2,0.28116,0.00036,11.60321]
[1778255211513,27.09,79952.76,298.2,0.28116,0.00036,11.60321]
[1778255211590,27.09,79952.76,298.2,0.28116,0.00036,11.60321]
[1778255211594,27.09,79952.76,298.2,0.28116,0.00036,11.60321]
[1778255211596,27.09,79952.76,298.2,0.28116,0.00036,11.60321]
[1778255211840,27.09,79952.76,298.2,0.28116,0.00036,11.60321]
[1778255211921,27.09,79953.65,298.2,0.28148,0.00036,11.60973]
[1778255212698,27.09,79953.65,298.2,0.28148,0.00036,11.60973]
[1778255212891,27.09,79957.52,298.2,0.28289,0.00036,11.63809]
[1778255213961,27.09,79959.38,298.2,0.28356,0.00036,11.65162]
[1778255214640,27.09,79959.38,298.2,0.28356,0.00036,11.65162]
[1778255214741,27.09,79964.7,298.2,0.28549,0.00036,11.69025]
[1778255219776,27.09,79966.44,298.2,0.28612,0.00036,11.70273]
[1778255222676,27.09,79964.8,298.2,0.28552,0.00036,11.69079]
[1778255222797,27.09,79963.21,298.2,0.28494,0.00036,11.67923]
[1778255223964,27.09,79964.25,298.2,0.28531,0.00036,11.68668]
[1778255227850,27.08,79965.94,298.2,0.28591,0.00036,11.69857]
[1778255227933,27.08,79965.94,298.2,0.28591,0.00036,11.69857]
[1778255228204,27.08,79965.67,298.2,0.2858,0.00036,11.69649]
[1778255228839,27.08,79965.39,298.2,0.2857,0.00036,11.69443]
[1778255230295,27.08,79965.32,298.2,0.28567,0.00036,11.6939]
[1778255230827,27.08,79965.32,298.2,0.28567,0.00036,11.6939]
[1778255231930,27.08,79970.45,298.2,0.28754,0.00037,11.73081]
[1778255232039,27.08,79970.45,298.2,0.28754,0.00037,11.73081]
[1778255232926,27.08,79970.45,298.2,0.28754,0.00037,11.73081]
[1778255232867,27.08,79972.42,298.2,0.28825,0.00037,11.74483]
[1778255232985,27.08,79972.42,298.2,0.28825,0.00037,11.74483]
[1778255233009,27.08,79972.42,298.2,0.28825,0.00037,11.74483]
[1778255233125,27.08,79972.42,298.2,0.28825,0.00037,11.74483]
[1778255233194,27.08,79972.42,298.2,0.28825,0.00037,11.74483]
[1778255233222,27.08,79972.42,298.2,0.28825,0.00037,11.74483]
[1778255233906,27.08,79982.56,298.2,0.29198,0.00037,11.81725]
[1778255234416,27.08,79982.56,298.2,0.29198,0.00037,11.81725]
[1778255234954,27.08,79982.56,298.2,0.29198,0.00037,11.81725]
[1778255235063,27.08,79979.61,298.2,0.29089,0.00037,11.79625]
[1778255235096,27.08,79979.61,298.2,0.29089,0.00037,11.79625]
[1778255235128,27.08,79979.61,298.2,0.29089,0.00037,11.79625]
[1778255235888,27.08,79970.34,298.2,0.28748,0.00037,11.72966]
[1778255235985,27.08,79970.34,298.2,0.28748,0.00037,11.72966]
[1778255236895,27.08,79966.03,298.2,0.2859,0.00036,11.69833]
[1778255237637,27.08,79966.03,298.2,0.2859,0.00036,11.69833]
[1778255240772,27.08,79967.19,298.2,0.2863,0.00037,11.70635]
[1778255240810,27.08,79967.19,298.2,0.2863,0.00037,11.70635]
[1778255240923,27.07,79961.35,298.2,0.28416,0.00036,11.6638]
[1778255241930,27.07,79954.57,298.2,0.28169,0.00036,11.61403]
[1778255247950,27.07,79955.18,298.2,0.2819,0.00036,11.61813]
[1778255254147,27.07,79960.05,298.2,0.28354,0.00036,11.64534]
[1778255254175,27.07,79960.05,298.2,0.28354,0.00036,11.64534]
[1778255254232,27.07,79960.05,298.2,0.28354,0.00036,11.64534]
[1778255254293,27.07,79960.05,298.2,0.28354,0.00036,11.64534]
[1778255254866,27.07,79959.12,298.2,0.28319,0.00036,11.63839]
[1778255255910,27.07,79969.0,298.2,0.28679,0.00037,11.71009]
[1778255256313,27.07,79969.0,298.2,0.28679,0.00037,11.71009]
[1778255256895,27.07,79971.95,298.2,0.28787,0.00037,11.73132]
[1778255258452,27.06,79972.32,298.2,0.288,0.00037,11.73392]
[1778255258952,27.06,79972.32,298.2,0.288,0.00037,11.73392]
[1778255258910,27.06,79976.66,298.2,0.28959,0.00037,11.76499]
[1778255259860,27.06,79978.41,298.2,0.29022,0.00037,11.7773]
[1778255262809,27.06,79975.82,298.2,0.28926,0.00037,11.75859]
[1778255267851,27.05,79976.0,298.2,0.28928,0.00037,11.75897]
[1778255270772,27.05,79977.32,298.2,0.28974,0.00037,11.76789]
[1778255270955,27.05,79977.32,298.2,0.28974,0.00037,11.76789]
[1778255270978,27.05,79976.18,298.2,0.2893,0.00037,11.75937]
[1778255271303,27.05,79976.18,298.2,0.2893,0.00037,11.75937]
[1778255271404,27.05,79979.97,298.2,0.29069,0.00037,11.78647]
[1778255272228,27.05,79979.97,298.2,0.29069,0.00037,11.78647]
[1778255272298,27.05,79979.97,298.2,0.29069,0.00037,11.78647]
[1778255272900,27.05,79984.26,298.2,0.29226,0.00037,11.81677]
[1778255273244,27.05,79984.26,298.2,0.29226,0.00037,11.81677]
[1778255273259,27.05,79984.26,298.2,0.29226,0.00037,11.81677]
[1778255273306,27.05,79984.26,298.2,0.29226,0.00037,11.81677]
[1778255273311,27.05,79984.26,298.2,0.29226,0.00037,11.81677]
[1778255273707,27.05,79990.99,298.2,0.29475,0.00037,11.86423]
[1778255274898,27.05,79999.13,298.2,0.29777,0.00037,11.921]
[1778255275322,27.05,79999.13,298.2,0.29777,0.00037,11.921]
[1778255275325,27.05,79999.13,298.2,0.29777,0.00037,11.921]
[1778255276957,27.05,80000.02,298.2,0.2981,0.00037,11.92719]
[1778255276958,27.05,80000.02,298.2,0.2981,0.00037,11.92719]
[1778255281550,27.04,80002.93,298.2,0.29916,0.00037,11.94683]
[1778255281688,27.04,80002.93,298.2,0.29916,0.00037,11.94683]
[1778255281810,27.04,80002.93,298.2,0.29916,0.00037,11.94683]
[1778255281854,27.04,80002.93,298.2,0.29916,0.00037,11.94683]
[1778255282199,27.04,80005.76,298.2,0.30019,0.00037,11.96594]
[1778255282241,27.04,80005.76,298.2,0.30019,0.00037,11.96594]
[1778255282465,27.04,80005.76,298.2,0.30019,0.00037,11.96594]
[1778255282893,27.04,80005.76,298.2,0.30019,0.00037,11.96594]
[1778255282906,27.04,80005.76,298.2,0.30019,0.00037,11.96594]
[1778255282918,27.04,80005.76,298.2,0.30019,0.00037,11.96594]
[1778255282994,27.04,80014.41,298.2,0.30342,0.00038,12.02501]
[1778255283943,27.04,80021.83,298.2,0.30621,0.00038,12.07511]
[1778255285458,27.04,80022.03,298.2,0.30628,0.00038,12.07637]
[1778255285623,27.04,80022.03,298.2,0.30628,0.00038,12.07637]
[1778255285775,27.04,80022.03,298.2,0.30628,0.00038,12.07637]
[1778255286288,27.03,80024.71,298.2,0.30729,0.00038,12.09425]
[1778255286288,27.03,80024.71,298.2,0.30729,0.00038,12.09425]
[1778255286308,27.03,80024.71,298.2,0.30729,0.00038,12.09425]
[1778255286353,27.03,80024.71,298.2,0.30729,0.00038,12.09425]
[1778255286850,27.03,80024.71,298.2,0.30729,0.00038,12.09425]
[1778255286852,27.03,80024.71,298.2,0.30729,0.00038,12.09425]
[1778255287912,27.03,80029.85,298.2,0.30922,0.00038,12.1283]
[1778255288191,27.03,80029.85,298.2,0.30922,0.00038,12.1283]
[1778255288285,27.03,80029.85,298.2,0.30922,0.00038,12.1283]
[1778255288568,27.03,80029.85,298.2,0.30922,0.00038,12.1283]
[1778255288669,27.03,80029.48,298.2,0.30907,0.00038,12.1257]
[1778255289442,27.03,80029.48,298.2,0.30907,0.00038,12.1257]
[1778255289456,27.03,80029.48,298.2,0.30907,0.00038,12.1257]
[1778255289468,27.03,80029.48,298.2,0.30907,0.00038,12.1257]
[1778255289501,27.03,80029.48,298.2,0.30907,0.00038,12.1257]
[1778255289514,27.03,80029.48,298.2,0.30907,0.00038,12.1257]
[1778255289628,27.03,80024.99,298.2,0.30737,0.00038,12.09563]
[1778255290293,27.03,80024.99,298.2,0.30737,0.00038,12.09563]
[1778255290694,27.03,80020.59,298.2,0.3057,0.00038,12.06592]
[1778255291258,27.03,80020.59,298.2,0.3057,0.00038,12.06592]
[1778255293326,27.03,80018.71,298.2,0.30498,0.00038,12.05302]
[1778255294701,27.03,80019.02,298.2,0.30509,0.00038,12.05512]
[1778255294709,27.03,80019.02,298.2,0.30509,0.00038,12.05512]
[1778255294734,27.03,80019.02,298.2,0.30509,0.00038,12.05512]
[1778255294794,27.03,80019.02,298.2,0.30509,0.00038,12.05512]
[1778255294838,27.03,80019.02,298.2,0.30509,0.00038,12.05512]
[1778255294840,27.03,80019.02,298.2,0.30509,0.00038,12.05512]
[1778255294856,27.03,80019.02,298.2,0.30509,0.00038,12.05512]
[1778255294921,27.02,80018.99,298.2,0.30507,0.00038,12.05465]
[1778255295564,27.02,80018.99,298.2,0.30507,0.00038,12.05465]
[1778255295728,27.02,80018.99,298.2,0.30507,0.00038,12.05465]
[1778255295730,27.02,80018.99,298.2,0.30507,0.00038,12.05465]
[1778255295784,27.02,80018.99,298.2,0.30507,0.00038,12.05465]
[1778255295872,27.02,80024.03,298.2,0.30696,0.00038,12.08849]
[1778255296205,27.02,80024.03,298.2,0.30696,0.00038,12.08849]
[1778255296314,27.02,80028.11,298.2,0.3085,0.00038,12.11577]
[1778255297698,27.02,80028.11,298.2,0.3085,0.00038,12.11577]
[1778255297719,27.02,80028.11,298.2,0.3085,0.00038,12.11577]
[1778255300117,27.02,80024.82,298.2,0.30724,0.00038,12.09341]
[1778255300137,27.02,80024.82,298.2,0.30724,0.00038,12.09341]
[1778255300152,27.02,80024.82,298.2,0.30724,0.00038,12.09341]
[1778255300574,27.02,80024.82,298.2,0.30724,0.00038,12.09341]
[1778255301676,27.02,80024.59,298.2,0.30714,0.00038,12.09164]
[1778255301775,27.02,80023.92,298.2,0.30688,0.00038,12.08704]
[1778255304794,27.02,80025.14,298.2,0.30733,0.00038,12.09511]
[1778255306055,27.01,80026.24,298.2,0.30773,0.00038,12.10213]
[1778255308115,27.01,80026.78,298.2,0.30793,0.00038,12.10562]
[1778255308248,27.01,80026.78,298.2,0.30793,0.00038,12.10562]
[1778255308251,27.01,80026.78,298.2,0.30793,0.00038,12.10562]
[1778255308285,27.01,80026.78,298.2,0.30793,0.00038,12.10562]
[1778255309231,27.01,80030.02,298.2,0.30914,0.00038,12.127]
[1778255309744,27.01,80034.74,298.2,0.31093,0.00038,12.15817]
[1778255310504,27.01,80034.74,298.2,0.31093,0.00038,12.15817]
[1778255310909,27.01,80043.23,298.2,0.31415,0.00038,12.21371]
[1778255311698,27.01,80043.23,298.2,0.31415,0.00038,12.21371]
[1778255311874,27.01,80043.23,298.2,0.31415,0.00038,12.21371]
[1778255311950,27.0,80045.07,298.2,0.3147,0.00038,12.21686]
[1778255312461,27.0,80045.07,298.2,0.3147,0.00038,12.21686]
[1778255313598,27.0,80048.24,298.2,0.31591,0.00038,12.23727]
[1778255315059,27.0,80049.97,298.2,0.31656,0.00038,12.24829]
[1778255315808,27.0,80049.97,298.2,0.31656,0.00038,12.24829]
[1778255316047,26.99,80050.26,298.2,0.31665,0.00038,12.24986]
[1778255316206,26.99,80050.26,298.2,0.31665,0.00038,12.24986]
[1778255317714,26.99,80050.31,298.2,0.31666,0.00038,12.25003]
[1778255317747,26.99,80050.31,298.2,0.31666,0.00038,12.25003]
[1778255317807,26.99,80050.31,298.2,0.31666,0.00038,12.25003]
[1778255319881,26.99,80050.41,298.2,0.31669,0.00038,12.25052]
[1778255319892,26.99,80050.41,298.2,0.31669,0.00038,12.25052]
[1778255319902,26.99,80050.41,298.2,0.31669,0.00038,12.25052]
[1778255320120,26.99,80049.95,298.2,0.3165,0.00038,12.24724]
[1778255321062,26.99,80050.0,298.2,0.31652,0.00038,12.24757]
[1778255321915,26.99,80050.0,298.2,0.31652,0.00038,12.24757]
[1778255321941,26.99,80050.0,298.2,0.31652,0.00038,12.24757]
[1778255322700,26.98,80050.04,298.2,0.31651,0.00038,12.24752]
[1778255323008,26.98,80050.04,298.2,0.31651,0.00038,12.24752]
[1778255323013,26.98,80050.04,298.2,0.31651,0.00038,12.24752]
[1778255323021,26.98,80050.04,298.2,0.31651,0.00038,12.24752]
[1778255323245,26.98,80050.11,298.2,0.31653,0.00038,12.24783]
[1778255323345,26.98,80050.11,298.2,0.31653,0.00038,12.24783]
[1778255323386,26.98,80050.11,298.2,0.31653,0.00038,12.24783]
[1778255323960,26.98,80058.15,298.2,0.31962,0.00038,12.29927]
[1778255324539,26.98,80058.15,298.2,0.31962,0.00038,12.29927]
[1778255324954,26.98,80066.18,298.2,0.32271,0.00039,12.34991]
[1778255325738,26.98,80066.18,298.2,0.32271,0.00039,12.34991]
[1778255325951,26.98,80073.68,298.2,0.3256,0.00039,12.39651]
[1778255326283,26.98,80073.68,298.2,0.3256,0.00039,12.39651]
[1778255326524,26.98,80074.75,298.2,0.32602,0.00039,12.40312]
[1778255327171,26.98,80074.75,298.2,0.32602,0.00039,12.40312]
[1778255327531,26.98,80074.49,298.2,0.32591,0.00039,12.4014]
[1778255328068,26.98,80074.49,298.2,0.32591,0.00039,12.4014]
[1778255329032,26.98,80074.8,298.2,0.32601,0.00039,12.40301]
[1778255331621,26.97,80075.64,298.2,0.32632,0.00039,12.40795]
[1778255331722,26.97,80076.54,298.2,0.32666,0.00039,12.41337]
[1778255333831,26.97,80075.89,298.2,0.32639,0.00039,12.40917]
[1778255333901,26.97,80075.25,298.2,0.32613,0.00039,12.40503]
[1778255335675,26.97,80075.49,298.2,0.32622,0.00039,12.40638]
[1778255335747,26.97,80075.49,298.2,0.32622,0.00039,12.40638]
[1778255336036,26.97,80080.72,298.2,0.32824,0.00039,12.4384]
[1778255336770,26.97,80080.72,298.2,0.32824,0.00039,12.4384]
[1778255337507,26.96,80083.25,298.2,0.32922,0.00039,12.45368]
[1778255337601,26.96,80086.55,298.2,0.3305,0.00039,12.47355]
[1778255338684,26.96,80086.55,298.2,0.3305,0.00039,12.47355]
[1778255342184,26.96,80091.5,298.2,0.3324,0.00039,12.50284]
[1778255343615,26.95,80091.82,298.2,0.33251,0.00039,12.50462]
[1778255343783,26.95,80091.82,298.2,0.33251,0.00039,12.50462]
[1778255344046,26.95,80087.75,298.2,0.33091,0.00039,12.47999]
[1778255347086,26.95,80084.1,298.2,0.32946,0.00039,12.45751]
[1778255347090,26.95,80084.1,298.2,0.32946,0.00039,12.45751]
[1778255347266,26.95,80084.1,298.2,0.32946,0.00039,12.45751]
[1778255349129,26.95,80089.43,298.2,0.33153,0.00039,12.48953]
[1778255351649,26.94,80090.04,298.2,0.33175,0.00039,12.49293]
[1778255351755,26.94,80090.04,298.2,0.33175,0.00039,12.49293]
[1778255351935,26.94,80090.04,298.2,0.33175,0.00039,12.49293]
[1778255352100,26.94,80089.91,298.2,0.33169,0.00039,12.49201]
[1778255353152,26.94,80086.65,298.2,0.33041,0.00039,12.47219]
[1778255353155,26.94,80086.65,298.2,0.33041,0.00039,12.47219]
[1778255353970,26.94,80086.65,298.2,0.33041,0.00039,12.47219]
[1778255356094,26.94,80088.38,298.2,0.33106,0.00039,12.48228]
[1778255359756,26.93,80092.67,298.2,0.3327,0.00039,12.50754]
[1778255360115,26.93,80092.67,298.2,0.3327,0.00039,12.50754]
[1778255360149,26.93,80092.67,298.2,0.3327,0.00039,12.50754]
[1778255360271,26.93,80092.67,298.2,0.3327,0.00039,12.50754]
[1778255360581,26.93,80092.67,298.2,0.3327,0.00039,12.50754]
[1778255360764,26.93,80099.47,298.2,0.33537,0.00039,12.548]
[1778255361395,26.93,80099.47,298.2,0.33537,0.00039,12.548]
[1778255361771,26.92,80104.18,298.2,0.33717,0.00039,12.575]
[1778255362490,26.92,80104.18,298.2,0.33717,0.00039,12.575]
[1778255362620,26.92,80104.18,298.2,0.33717,0.00039,12.575]
[1778255362703,26.92,80104.18,298.2,0.33717,0.00039,12.575]
[1778255362709,26.92,80104.18,298.2,0.33717,0.00039,12.575]
[1778255362746,26.92,80104.18,298.2,0.33717,0.00039,12.575]
[1778255362983,26.92,80104.18,298.2,0.33717,0.00039,12.575]
[1778255362901,26.91,80104.41,298.2,0.33721,0.00039,12.57552]
[1778255363785,26.89,80098.39,298.2,0.33472,0.00039,12.53824]
[1778255365940,26.89,80092.06,298.2,0.33221,0.00039,12.50012]
[1778255367656,26.89,80091.85,298.2,0.33212,0.00039,12.49873]
[1778255368820,26.88,80099.56,298.2,0.33513,0.00039,12.54454]
[1778255371098,26.88,80100.48,298.2,0.33548,0.00039,12.54971]
[1778255373015,26.88,80097.97,298.2,0.33439,0.00039,12.52699]
[1778255373016,26.88,80097.97,298.2,0.33439,0.00039,12.52699]
[1778255373022,26.88,80097.97,298.2,0.33439,0.00039,12.52699]
[1778255373063,26.88,80093.8,298.2,0.33274,0.00039,12.50192]
[1778255373442,26.88,80093.8,298.2,0.33274,0.00039,12.50192]
[1778255374074,26.88,80089.03,298.2,0.33086,0.00039,12.47299]
[1778255375179,26.87,80087.48,298.2,0.33024,0.00039,12.46344]
[1778255375252,26.87,80087.48,298.2,0.33024,0.00039,12.46344]
[1778255375309,26.87,80087.48,298.2,0.33024,0.00039,12.46344]
[1778255375313,26.87,80087.48,298.2,0.33024,0.00039,12.46344]
[1778255375710,26.87,80087.48,298.2,0.33024,0.00039,12.46344]
[1778255375787,26.87,80087.48,298.2,0.33024,0.00039,12.46344]
[1778255376047,26.87,80087.48,298.2,0.33024,0.00039,12.46344]
[1778255376051,26.87,80087.48,298.2,0.33024,0.00039,12.46344]
[1778255375869,26.87,80075.87,298.2,0.32569,0.00039,12.3919]
[1778255376718,26.87,80075.87,298.2,0.32569,0.00039,12.3919]
[1778255376845,26.87,80075.87,298.2,0.32569,0.00039,12.3919]
[1778255376876,26.87,80067.63,298.2,0.32248,0.00039,12.34013]
[1778255378499,26.87,80064.07,298.2,0.32109,0.00039,12.31745]
[1778255378727,26.87,80064.07,298.2,0.32109,0.00039,12.31745]
[1778255378757,26.87,80064.07,298.2,0.32109,0.00039,12.31745]
[1778255378890,26.87,80062.67,298.2,0.32054,0.00039,12.30842]
[1778255379369,26.87,80062.67,298.2,0.32054,0.00039,12.30842]
[1778255382081,26.86,80057.7,298.2,0.31858,0.00039,12.27619]
[1778255382353,26.86,80057.7,298.2,0.31858,0.00039,12.27619]
[1778255382918,26.86,80053.55,298.2,0.31697,0.00039,12.2493]
[1778255383925,26.86,80048.02,298.2,0.31484,0.00038,12.21326]
[1778255388960,26.86,80046.77,298.2,0.31433,0.00038,12.20469]
[1778255391087,26.86,80046.91,298.2,0.31438,0.00038,12.20553]
[1778255401046,26.85,80042.02,298.2,0.31245,0.00038,12.17243]
[1778255403340,26.85,80042.31,298.2,0.31255,0.00038,12.1742]
[1778255405341,26.84,80044.99,298.2,0.31357,0.00038,12.19168]
[1778255406081,26.84,80043.6,298.2,0.31303,0.00038,12.18253]
[1778255411124,26.84,80041.66,298.2,0.31229,0.00038,12.16974]
[1778255415153,26.84,80036.99,298.2,0.31051,0.00038,12.13885]
[1778255416549,26.84,80036.99,298.2,0.31051,0.00038,12.13885]
[1778255418630,26.85,80037.59,298.2,0.31074,0.00038,12.14291]
[1778255418738,26.85,80037.59,298.2,0.31074,0.00038,12.14291]
[1778255418791,26.85,80037.2,298.2,0.3106,0.00038,12.14042]
[1778255419181,26.85,80042.35,298.2,0.31257,0.00038,12.17453]
[1778255424611,26.84,80044.11,298.2,0.31324,0.00038,12.18599]
[1778255426123,26.84,80044.33,298.2,0.31332,0.00038,12.18736]
[1778255427472,26.84,80046.97,298.2,0.31433,0.00038,12.20465]
[1778255427606,26.84,80046.97,298.2,0.31433,0.00038,12.20465]
[1778255429084,26.84,80050.29,298.2,0.3156,0.00039,12.22621]
[1778255429205,26.84,80051.19,298.2,0.31594,0.00039,12.23199]
[1778255429230,26.84,80051.19,298.2,0.31594,0.00039,12.23199]
[1778255429325,26.84,80051.19,298.2,0.31594,0.00039,12.23199]
[1778255429402,26.84,80051.19,298.2,0.31594,0.00039,12.23199]
[1778255430725,26.84,80056.98,298.2,0.31816,0.00039,12.26927]
[1778255435808,26.84,80058.69,298.2,0.31872,0.00039,12.27218]
[1778255437307,26.83,80054.34,298.2,0.31702,0.00039,12.24383]
[1778255439010,26.83,80054.34,298.2,0.31702,0.00039,12.24383]
[1778255440268,26.83,80050.33,298.2,0.31546,0.00039,12.21764]
[1778255446054,26.83,80048.64,298.2,0.3148,0.00039,12.2064]
[1778255449404,26.83,80051.45,298.2,0.31586,0.00039,12.22445]
[1778255455591,26.83,80050.48,298.2,0.31547,0.00039,12.21782]
[1778255457827,26.82,80050.49,298.2,0.31546,0.00039,12.21767]
[1778255457968,26.82,80050.49,298.2,0.31546,0.00039,12.21767]
[1778255458069,26.82,80052.11,298.2,0.31608,0.00039,12.22814]
[1778255458428,26.82,80052.11,298.2,0.31608,0.00039,12.22814]
[1778255458766,26.82,80054.04,298.2,0.31683,0.00039,12.24067]
[1778255459317,26.82,80054.04,298.2,0.31683,0.00039,12.24067]
[1778255460067,26.82,80054.04,298.2,0.31683,0.00039,12.24067]
[1778255460522,26.82,80052.64,298.2,0.31627,0.00039,12.23135]
[1778255466521,26.82,80055.04,298.2,0.31718,0.00039,12.24657]
[1778255469128,26.82,80055.47,298.2,0.31733,0.00039,12.24913]
[1778255469139,26.82,80055.47,298.2,0.31733,0.00039,12.24913]
[1778255469415,26.82,80058.23,298.2,0.3184,0.00039,12.26694]
[1778255469419,26.82,80058.23,298.2,0.3184,0.00039,12.26694]
[1778255469532,26.81,80058.26,298.2,0.3184,0.00039,12.26704]
[1778255472265,26.81,80058.89,298.2,0.31863,0.00039,12.27078]
[1778255472279,26.81,80058.89,298.2,0.31863,0.00039,12.27078]
[1778255472425,26.81,80058.89,298.2,0.31863,0.00039,12.27078]
[1778255472875,26.81,80058.89,298.2,0.31863,0.00039,12.27078]
[1778255473025,26.81,80058.89,298.2,0.31863,0.00039,12.27078]
[1778255473093,26.81,80052.84,298.2,0.31626,0.00039,12.23124]
[1778255473337,26.81,80052.84,298.2,0.31626,0.00039,12.23124]
[1778255473666,26.81,80052.84,298.2,0.31626,0.00039,12.23124]
[1778255475662,26.81,80049.08,298.2,0.3148,0.00039,12.20656]
[1778255476294,26.8,80049.62,298.2,0.315,0.00039,12.20984]
[1778255477663,26.8,80053.42,298.2,0.31646,0.00039,12.23449]
[1778255477764,26.8,80055.97,298.2,0.31743,0.00039,12.25088]
[1778255482623,26.8,80059.87,298.2,0.31892,0.00039,12.27572]
[1778255483670,26.8,80059.87,298.2,0.31892,0.00039,12.27572]
[1778255483943,26.8,80059.87,298.2,0.31892,0.00039,12.27572]
[1778255484002,26.8,80059.87,298.2,0.31892,0.00039,12.27572]
[1778255484108,26.8,80059.87,298.2,0.31892,0.00039,12.27572]
[1778255484115,26.8,80059.87,298.2,0.31892,0.00039,12.27572]
[1778255484175,26.8,80059.52,298.2,0.31878,0.00039,12.27329]
[1778255484934,26.8,80069.86,298.2,0.32279,0.00039,12.33908]
[1778255486135,26.79,80074.83,298.2,0.32472,0.00039,12.37017]
[1778255487312,26.79,80075.24,298.2,0.32488,0.00039,12.37274]
[1778255487356,26.79,80075.24,298.2,0.32488,0.00039,12.37274]
[1778255488956,26.79,80075.45,298.2,0.32495,0.00039,12.37387]
[1778255489009,26.79,80075.45,298.2,0.32495,0.00039,12.37387]
[1778255489073,26.79,80076.06,298.2,0.32517,0.00039,12.37733]
[1778255489558,26.79,80076.06,298.2,0.32517,0.00039,12.37733]
[1778255493816,26.79,80078.28,298.2,0.32592,0.00039,12.38307]
[1778255496194,26.78,80077.68,298.2,0.32566,0.00039,12.37895]
[1778255501954,26.77,80073.73,298.2,0.32406,0.00039,12.35336]
[1778255503809,26.77,80068.92,298.2,0.32217,0.00039,12.32274]
[1778255507379,26.77,80068.48,298.2,0.32197,0.00039,12.3195]
[1778255508141,26.76,80067.31,298.2,0.32151,0.00039,12.31194]
[1778255508936,26.76,80067.31,298.2,0.32151,0.00039,12.31194]
[1778255509415,26.76,80066.07,298.2,0.32101,0.00039,12.30392]
[1778255511255,26.76,80059.48,298.2,0.31844,0.00039,12.26144]
[1778255514781,26.76,80061.52,298.2,0.31922,0.00039,12.27433]
[1778255514847,26.76,80065.44,298.2,0.32073,0.00039,12.29934]
[1778255517796,26.76,80066.16,298.2,0.321,0.00039,12.30373]
[1778255520177,26.75,80070.9,298.2,0.32284,0.00039,12.33362]
[1778255520280,26.75,80071.62,298.2,0.32311,0.00039,12.33805]
[1778255520528,26.75,80071.62,298.2,0.32311,0.00039,12.33805]
[1778255522886,26.75,80071.9,298.2,0.3232,0.00039,12.33955]
[1778255525207,26.75,80071.97,298.2,0.32321,0.00039,12.33974]
[1778255525332,26.75,80071.74,298.2,0.32312,0.00039,12.33816]
[1778255526715,26.74,80072.19,298.2,0.32328,0.00039,12.34088]
[1778255526838,26.74,80072.19,298.2,0.32328,0.00039,12.34088]
[1778255527580,26.74,80072.75,298.2,0.3235,0.00039,12.34428]
[1778255527582,26.74,80072.75,298.2,0.3235,0.00039,12.34428]
[1778255528518,26.74,80071.52,298.2,0.32301,0.00039,12.33637]
[1778255528669,26.74,80071.52,298.2,0.32301,0.00039,12.33637]
[1778255529962,26.74,80063.94,298.2,0.32003,0.00039,12.28786]
[1778255532187,26.74,80063.14,298.2,0.31972,0.00039,12.28264]
[1778255532983,26.74,80059.6,298.2,0.31833,0.00039,12.25964]
[1778255536576,26.73,80058.87,298.2,0.31803,0.00039,12.25467]
[1778255538019,26.73,80058.64,298.2,0.31793,0.00039,12.25306]
[1778255539226,26.73,80058.64,298.2,0.31793,0.00039,12.25306]
[1778255539921,26.73,80058.62,298.2,0.31792,0.00039,12.25287]
[1778255539933,26.73,80058.62,298.2,0.31792,0.00039,12.25287]
[1778255540880,26.73,80058.54,298.2,0.31788,0.00039,12.25229]
[1778255541040,26.73,80056.5,298.2,0.31709,0.00039,12.23901]
[1778255542181,26.73,80056.5,298.2,0.31709,0.00039,12.23901]
[1778255542552,26.73,80056.1,298.2,0.31693,0.00039,12.23629]
[1778255542579,26.73,80056.1,298.2,0.31693,0.00039,12.23629]
[1778255542649,26.73,80056.1,298.2,0.31693,0.00039,12.23629]
[1778255542924,26.73,80056.1,298.2,0.31693,0.00039,12.23629]
[1778255543054,26.73,80054.42,298.2,0.31627,0.00039,12.22524]
[1778255543871,26.73,80054.42,298.2,0.31627,0.00039,12.22524]
[1778255544261,26.73,80054.42,298.2,0.31627,0.00039,12.22524]
[1778255544590,26.73,80052.09,298.2,0.31536,0.00039,12.2099]
[1778255544635,26.73,80052.09,298.2,0.31536,0.00039,12.2099]
[1778255544695,26.73,80052.09,298.2,0.31536,0.00039,12.2099]
[1778255544710,26.73,80052.09,298.2,0.31536,0.00039,12.2099]
[1778255545259,26.73,80043.75,298.2,0.31213,0.00039,12.15477]
[1778255545586,26.73,80043.75,298.2,0.31213,0.00039,12.15477]
[1778255546244,26.72,80039.54,298.2,0.3105,0.00038,12.12661]
[1778255547649,26.72,80038.43,298.2,0.31007,0.00038,12.11909]
[1778255548089,26.72,80034.15,298.2,0.30842,0.00038,12.09024]
[1778255550026,26.72,80031.41,298.2,0.30736,0.00038,12.07163]
[1778255550073,26.72,80031.41,298.2,0.30736,0.00038,12.07163]
[1778255550104,26.72,80030.49,298.2,0.30701,0.00038,12.06531]
[1778255551000,26.72,80030.49,298.2,0.30701,0.00038,12.06531]
[1778255551111,26.72,80029.96,298.2,0.30671,0.00038,12.05381]
[1778255551727,26.72,80029.96,298.2,0.30671,0.00038,12.05381]
[1778255553066,26.72,80027.16,298.2,0.30563,0.00038,12.03468]
[1778255553232,26.72,80027.16,298.2,0.30563,0.00038,12.03468]
[1778255553125,26.72,80025.97,298.2,0.30517,0.00038,12.0265]
[1778255554949,26.72,80025.68,298.2,0.30506,0.00038,12.02449]
[1778255555057,26.72,80025.68,298.2,0.30506,0.00038,12.02449]
[1778255555139,26.72,80020.47,298.2,0.30307,0.00038,11.98872]
[1778255557153,26.72,80016.09,298.2,0.3014,0.00038,11.95836]
[1778255559979,26.72,80014.23,298.2,0.30069,0.00038,11.94539]
[1778255559987,26.72,80014.23,298.2,0.30069,0.00038,11.94539]
[1778255560175,26.72,80007.69,298.2,0.29821,0.00038,11.89967]
[1778255560606,26.72,80007.69,298.2,0.29821,0.00038,11.89967]
[1778255565570,26.72,80006.77,298.2,0.29787,0.00038,11.89338]
[1778255565573,26.72,80006.77,298.2,0.29787,0.00038,11.89338]
[1778255571251,26.72,80010.28,298.2,0.29921,0.00038,11.91804]
[1778255577293,26.72,80010.74,298.2,0.29937,0.00038,11.92114]
[1778255582328,26.72,80012.86,298.2,0.30017,0.00038,11.93579]
[1778255588273,26.72,80013.6,298.2,0.30044,0.00038,11.94079]
[1778255593467,26.71,80010.82,298.2,0.29937,0.00038,11.92104]
[1778255596414,26.71,80010.77,298.2,0.29934,0.00038,11.92057]
[1778255600422,26.71,80013.72,298.2,0.30045,0.00038,11.941]
[1778255600454,26.71,80014.28,298.2,0.30066,0.00038,11.94486]
[1778255603157,26.71,80013.32,298.2,0.30029,0.00038,11.93804]
[1778255603731,26.71,80013.08,298.2,0.30018,0.00038,11.93611]
[1778255603876,26.71,80013.08,298.2,0.30018,0.00038,11.93611]
[1778255604652,26.71,80011.77,298.2,0.29968,0.00038,11.92681]
[1778255605806,26.71,80011.67,298.2,0.29963,0.00038,11.92597]
[1778255605909,26.71,80011.67,298.2,0.29963,0.00038,11.92597]
[1778255607035,26.7,80019.2,298.2,0.30248,0.00038,11.97797]
[1778255612539,26.7,80021.52,298.2,0.30322,0.00038,11.98524]
[1778255615991,26.69,80022.64,298.2,0.30362,0.00038,11.99246]
[1778255617574,26.69,80026.63,298.2,0.30512,0.00038,12.01949]
[1778255622609,26.68,80026.14,298.2,0.30488,0.00038,12.01523]
[1778255627400,26.68,80026.22,298.2,0.30487,0.00038,12.01508]
[1778255630252,26.67,80026.43,298.2,0.30493,0.00038,12.01617]
[1778255630309,26.67,80026.52,298.2,0.30495,0.00038,12.01644]
[1778255630680,26.67,80026.52,298.2,0.30495,0.00038,12.01644]
[1778255631252,26.67,80031.94,298.2,0.30702,0.00038,12.0533]
[1778255631661,26.67,80031.94,298.2,0.30702,0.00038,12.0533]
[1778255631908,26.67,80035.95,298.2,0.30855,0.00038,12.08032]
[1778255636773,26.66,80039.23,298.2,0.30978,0.00039,12.10178]
[1778255636794,26.66,80039.23,298.2,0.30978,0.00039,12.10178]
[1778255640809,26.66,80033.36,298.2,0.3075,0.00038,12.06174]
[1778255641569,26.66,80033.23,298.2,0.30743,0.00038,12.06061]
[1778255641683,26.66,80033.23,298.2,0.30743,0.00038,12.06061]
[1778255641974,26.66,80033.23,298.2,0.30743,0.00038,12.06061]
[1778255642336,26.66,80036.76,298.2,0.30879,0.00039,12.08444]
[1778255643223,26.66,80040.96,298.2,0.3104,0.00039,12.11261]
[1778255643628,26.66,80040.96,298.2,0.3104,0.00039,12.11261]
[1778255644258,26.66,80040.96,298.2,0.3104,0.00039,12.11261]
[1778255644357,26.65,80050.52,298.2,0.31409,0.00039,12.17609]
[1778255645033,26.65,80050.52,298.2,0.31409,0.00039,12.17609]
[1778255645134,26.65,80053.53,298.2,0.31526,0.00039,12.19582]
[1778255650158,26.65,80053.69,298.2,0.31528,0.00039,12.19619]
[1778255650444,26.65,80053.91,298.2,0.31535,0.00039,12.19747]
[1778255651027,26.65,80053.91,298.2,0.31535,0.00039,12.19747]
[1778255651036,26.65,80049.59,298.2,0.31368,0.00039,12.16901]
[1778255652875,26.64,80043.28,298.2,0.31121,0.00039,12.12668]
[1778255654417,26.64,80042.22,298.2,0.31079,0.00039,12.1194]
[1778255659590,26.63,80041.75,298.2,0.31056,0.00039,12.11551]
[1778255661314,26.63,80041.54,298.2,0.31047,0.00039,12.11381]
[1778255661483,26.63,80041.99,298.2,0.31064,0.00039,12.11683]
[1778255661501,26.63,80041.99,298.2,0.31064,0.00039,12.11683]
[1778255661944,26.63,80047.51,298.2,0.31277,0.00039,12.15352]
[1778255662649,26.63,80047.51,298.2,0.31277,0.00039,12.15352]
[1778255662937,26.63,80047.51,298.2,0.31277,0.00039,12.15352]
[1778255663100,26.63,80047.51,298.2,0.31277,0.00039,12.15352]
[1778255663403,26.63,80047.51,298.2,0.31277,0.00039,12.15352]
[1778255663342,26.63,80051.92,298.2,0.31447,0.00039,12.18249]
[1778255663692,26.63,80051.92,298.2,0.31447,0.00039,12.18249]
[1778255663716,26.63,80051.92,298.2,0.31447,0.00039,12.18249]
[1778255663732,26.63,80051.92,298.2,0.31447,0.00039,12.18249]
[1778255663753,26.63,80051.92,298.2,0.31447,0.00039,12.18249]
[1778255663974,26.63,80051.92,298.2,0.31447,0.00039,12.18249]
[1778255664315,26.63,80060.5,298.2,0.31781,0.00039,12.23866]
[1778255665280,26.63,80074.04,298.2,0.3231,0.00039,12.32555]
[1778255666185,26.63,80074.04,298.2,0.3231,0.00039,12.32555]
[1778255667494,26.63,80077.31,298.2,0.32438,0.00039,12.34612]
[1778255672844,26.62,80077.23,298.2,0.32422,0.00039,12.3372]
[1778255672863,26.62,80077.23,298.2,0.32422,0.00039,12.3372]
[1778255672934,26.62,80077.23,298.2,0.32422,0.00039,12.3372]
[1778255673571,26.62,80077.23,298.2,0.32422,0.00039,12.3372]
[1778255673582,26.62,80077.23,298.2,0.32422,0.00039,12.3372]
[1778255673390,26.62,80085.78,298.2,0.32759,0.0004,12.39061]
[1778255673679,26.62,80085.78,298.2,0.32759,0.0004,12.39061]
[1778255673708,26.62,80085.78,298.2,0.32759,0.0004,12.39061]
[1778255673835,26.62,80085.78,298.2,0.32759,0.0004,12.39061]
[1778255673915,26.62,80085.78,298.2,0.32759,0.0004,12.39061]
[1778255674196,26.62,80085.78,298.2,0.32759,0.0004,12.39061]
[1778255674263,26.62,80122.2,298.2,0.3421,0.0004,12.60882]
[1778255674994,26.62,80122.2,298.2,0.3421,0.0004,12.60882]
[1778255675395,26.62,80122.2,298.2,0.3421,0.0004,12.60882]
[1778255675182,26.62,80128.8,298.2,0.34476,0.0004,12.64665]
[1778255675426,26.62,80128.8,298.2,0.34476,0.0004,12.64665]
[1778255675496,26.62,80128.8,298.2,0.34476,0.0004,12.64665]
[1778255676350,26.62,80131.44,298.2,0.3458,0.0004,12.66138]
[1778255676759,26.62,80131.44,298.2,0.3458,0.0004,12.66138]
[1778255677069,26.62,80131.44,298.2,0.3458,0.0004,12.66138]
[1778255677333,26.62,80131.44,298.2,0.3458,0.0004,12.66138]
[1778255677313,26.61,80132.65,298.2,0.34627,0.0004,12.66788]
[1778255678709,26.61,80132.76,298.2,0.34631,0.0004,12.6685]
[1778255679247,26.61,80132.76,298.2,0.34631,0.0004,12.6685]
[1778255679251,26.61,80132.76,298.2,0.34631,0.0004,12.6685]
[1778255680357,26.6,80132.5,298.2,0.34615,0.0004,12.66628]
[1778255680375,26.6,80132.5,298.2,0.34615,0.0004,12.66628]
[1778255680392,26.6,80132.5,298.2,0.34615,0.0004,12.66628]
[1778255680401,26.6,80132.5,298.2,0.34615,0.0004,12.66628]
[1778255680909,26.6,80132.57,298.2,0.34615,0.0004,12.66631]
[1778255680930,26.6,80132.57,298.2,0.34615,0.0004,12.66631]
[1778255680932,26.6,80132.57,298.2,0.34615,0.0004,12.66631]
[1778255681372,26.6,80132.57,298.2,0.34615,0.0004,12.66631]
[1778255681396,26.6,80132.57,298.2,0.34615,0.0004,12.66631]
[1778255681397,26.6,80132.57,298.2,0.34615,0.0004,12.66631]
[1778255681199,26.6,80143.11,298.2,0.35043,0.00041,12.72523]
[1778255681792,26.6,80143.11,298.2,0.35043,0.00041,12.72523]
[1778255681804,26.6,80143.11,298.2,0.35043,0.00041,12.72523]
[1778255682417,26.59,80148.26,298.2,0.3525,0.00041,12.75314]
[1778255682531,26.59,80148.26,298.2,0.3525,0.00041,12.75314]
[1778255682785,26.59,80148.26,298.2,0.3525,0.00041,12.75314]
[1778255682787,26.59,80148.26,298.2,0.3525,0.00041,12.75314]
[1778255683064,26.59,80148.26,298.2,0.3525,0.00041,12.75314]
[1778255683070,26.59,80148.26,298.2,0.3525,0.00041,12.75314]
[1778255683122,26.59,80148.26,298.2,0.3525,0.00041,12.75314]
[1778255683379,26.59,80147.19,298.2,0.35203,0.00041,12.74681]
[1778255684386,26.58,80139.28,298.2,0.34875,0.00041,12.70229]
[1778255685013,26.58,80139.28,298.2,0.34875,0.00041,12.70229]
[1778255685409,26.57,80136.13,298.2,0.34743,0.0004,12.68411]
[1778255685768,26.57,80136.13,298.2,0.34743,0.0004,12.68411]
[1778255685781,26.57,80136.13,298.2,0.34743,0.0004,12.68411]
[1778255685944,26.57,80136.13,298.2,0.34743,0.0004,12.68411]
[1778255686123,26.57,80134.25,298.2,0.34666,0.0004,12.67348]
[1778255686522,26.57,80134.25,298.2,0.34666,0.0004,12.67348]
[1778255686739,26.57,80134.25,298.2,0.34666,0.0004,12.67348]
[1778255686855,26.57,80134.25,298.2,0.34666,0.0004,12.67348]
[1778255687130,26.56,80125.91,298.2,0.34328,0.0004,12.62587]
[1778255688222,26.56,80120.06,298.2,0.34092,0.0004,12.59194]
[1778255693337,26.56,80117.78,298.2,0.33997,0.0004,12.57825]
[1778255693481,26.56,80118.33,298.2,0.34019,0.0004,12.58137]
[1778255694773,26.56,80118.33,298.2,0.34019,0.0004,12.58137]
[1778255695455,26.56,80118.28,298.2,0.34016,0.0004,12.58089]
[1778255696868,26.56,80118.28,298.2,0.34016,0.0004,12.58089]
[1778255698388,26.55,80118.28,298.2,0.34014,0.0004,12.5807]
[1778255698556,26.55,80116.88,298.2,0.33957,0.0004,12.5724]
[1778255698731,26.55,80116.88,298.2,0.33957,0.0004,12.5724]
[1778255699214,26.55,80120.67,298.2,0.34109,0.0004,12.59444]
[1778255700176,26.55,80120.67,298.2,0.34109,0.0004,12.59444]
[1778255700222,26.55,80126.64,298.2,0.34349,0.0004,12.62884]
[1778255700578,26.55,80126.64,298.2,0.34349,0.0004,12.62884]
[1778255700661,26.55,80126.64,298.2,0.34349,0.0004,12.62884]
[1778255701021,26.55,80126.64,298.2,0.34349,0.0004,12.62884]
[1778255701145,26.55,80126.64,298.2,0.34349,0.0004,12.62884]
[1778255701164,26.55,80126.64,298.2,0.34349,0.0004,12.62884]
[1778255701252,26.55,80126.64,298.2,0.34349,0.0004,12.62884]
[1778255701327,26.55,80133.58,298.2,0.34629,0.0004,12.66828]
[1778255701476,26.55,80133.58,298.2,0.34629,0.0004,12.66828]
[1778255702037,26.55,80133.58,298.2,0.34629,0.0004,12.66828]
[1778255702382,26.55,80144.48,298.2,0.35071,0.00041,12.72912]
[1778255703697,26.54,80147.12,298.2,0.35174,0.00041,12.74309]
[1778255708785,26.54,80149.21,298.2,0.35257,0.00041,12.75418]
[1778255711372,26.53,80149.29,298.2,0.35259,0.00041,12.75449]
[1778255711808,26.53,80149.49,298.2,0.35267,0.00041,12.75552]
[1778255712311,26.53,80149.66,298.2,0.35273,0.00041,12.75637]
[1778255714325,26.53,80140.99,298.2,0.34919,0.00041,12.70845]
[1778255714476,26.53,80140.99,298.2,0.34919,0.00041,12.70845]
[1778255714579,26.53,80140.99,298.2,0.34919,0.00041,12.70845]
[1778255714614,26.53,80140.99,298.2,0.34919,0.00041,12.70845]
[1778255715332,26.53,80137.45,298.2,0.34774,0.00041,12.68857]
[1778255716340,26.53,80132.0,298.2,0.34553,0.0004,12.6577]
[1778255716638,26.53,80132.0,298.2,0.34553,0.0004,12.6577]
[1778255716957,26.53,80132.0,298.2,0.34553,0.0004,12.6577]
[1778255716996,26.53,80132.0,298.2,0.34553,0.0004,12.6577]
[1778255717347,26.53,80136.01,298.2,0.34715,0.00041,12.68032]
[1778255717838,26.53,80136.01,298.2,0.34715,0.00041,12.68032]
[1778255717876,26.53,80136.01,298.2,0.34715,0.00041,12.68032]
[1778255717964,26.53,80136.01,298.2,0.34715,0.00041,12.68032]
[1778255718051,26.53,80136.01,298.2,0.34715,0.00041,12.68032]
[1778255718061,26.53,80136.01,298.2,0.34715,0.00041,12.68032]
[1778255718080,26.53,80136.01,298.2,0.34715,0.00041,12.68032]
[1778255718268,26.53,80136.01,298.2,0.34715,0.00041,12.68032]
[1778255718344,26.53,80136.01,298.2,0.34715,0.00041,12.68032]
[1778255718361,26.53,80151.05,298.2,0.35326,0.00041,12.76351]
[1778255718637,26.53,80151.05,298.2,0.35326,0.00041,12.76351]
[1778255718840,26.53,80151.05,298.2,0.35326,0.00041,12.76351]
[1778255718861,26.53,80151.05,298.2,0.35326,0.00041,12.76351]
[1778255719047,26.53,80151.05,298.2,0.35326,0.00041,12.76351]
[1778255719372,26.53,80163.31,298.2,0.35827,0.00041,12.82911]
[1778255720421,26.53,80163.31,298.2,0.35827,0.00041,12.82911]
[1778255720376,26.52,80167.4,298.2,0.35992,0.00041,12.85022]
[1778255720861,26.52,80167.4,298.2,0.35992,0.00041,12.85022]
[1778255720981,26.52,80167.4,298.2,0.35992,0.00041,12.85022]
[1778255720988,26.52,80167.4,298.2,0.35992,0.00041,12.85022]
[1778255720996,26.52,80167.4,298.2,0.35992,0.00041,12.85022]
[1778255721276,26.52,80167.4,298.2,0.35992,0.00041,12.85022]
[1778255721383,26.51,80165.06,298.2,0.35893,0.00041,12.83749]
[1778255721657,26.51,80165.06,298.2,0.35893,0.00041,12.83749]
[1778255721916,26.51,80165.06,298.2,0.35893,0.00041,12.83749]
[1778255721984,26.51,80165.06,298.2,0.35893,0.00041,12.83749]
[1778255722112,26.51,80165.06,298.2,0.35893,0.00041,12.83749]
[1778255722385,26.51,80165.06,298.2,0.35893,0.00041,12.83749]
[1778255722393,26.49,80151.98,298.2,0.35347,0.00041,12.76636]
[1778255723398,26.49,80140.63,298.2,0.34884,0.00041,12.70373]
[1778255723539,26.49,80140.63,298.2,0.34884,0.00041,12.70373]
[1778255723808,26.49,80140.63,298.2,0.34884,0.00041,12.70373]
[1778255724214,26.49,80140.63,298.2,0.34884,0.00041,12.70373]
[1778255724970,26.49,80140.2,298.2,0.34866,0.00041,12.70123]
[1778255725412,26.49,80141.13,298.2,0.34903,0.00041,12.70633]
[1778255728101,26.49,80142.25,298.2,0.34947,0.00041,12.71237]
[1778255729146,26.49,80141.86,298.2,0.3493,0.00041,12.71009]
[1778255729440,26.49,80137.39,298.2,0.34748,0.00041,12.68495]
[1778255729782,26.49,80137.39,298.2,0.34748,0.00041,12.68495]
[1778255729865,26.49,80137.39,298.2,0.34748,0.00041,12.68495]
[1778255730050,26.49,80137.39,298.2,0.34748,0.00041,12.68495]
[1778255730447,26.48,80126.63,298.2,0.3431,0.0004,12.62351]
[1778255731454,26.48,80122.58,298.2,0.34138,0.0004,12.5923]
[1778255732791,26.48,80121.67,298.2,0.34101,0.0004,12.58692]
[1778255732808,26.48,80121.67,298.2,0.34101,0.0004,12.58692]
[1778255733468,26.48,80118.82,298.2,0.33985,0.0004,12.57012]
[1778255734471,26.48,80118.82,298.2,0.33985,0.0004,12.57012]
[1778255737772,26.47,80116.98,298.2,0.33907,0.0004,12.55883]
[1778255737873,26.47,80117.35,298.2,0.33922,0.0004,12.56101]
[1778255740518,26.47,80123.27,298.2,0.3416,0.0004,12.59547]
[1778255745553,26.47,80119.78,298.2,0.34016,0.0004,12.57473]
[1778255750588,26.46,80120.6,298.2,0.34047,0.0004,12.57923]
[1778255755623,26.46,80120.59,298.2,0.34045,0.0004,12.57885]
[1778255760839,26.46,80120.75,298.2,0.34049,0.0004,12.57953]
[1778255763865,26.45,80119.64,298.2,0.34003,0.0004,12.57284]
[1778255763874,26.45,80119.64,298.2,0.34003,0.0004,12.57284]
[1778255763933,26.45,80119.64,298.2,0.34003,0.0004,12.57284]
[1778255763944,26.45,80119.64,298.2,0.34003,0.0004,12.57284]
[1778255764040,26.45,80119.64,298.2,0.34003,0.0004,12.57284]
[1778255764392,26.45,80120.56,298.2,0.3404,0.0004,12.57815]
[1778255764921,26.45,80130.83,298.2,0.34455,0.00041,12.63763]
[1778255766249,26.45,80130.83,298.2,0.34455,0.00041,12.63763]
[1778255766475,26.45,80134.88,298.2,0.34619,0.00041,12.66057]
[1778255771821,26.45,80137.96,298.2,0.34741,0.00041,12.67763]
[1778255773959,26.44,80141.76,298.2,0.34894,0.00041,12.69867]
[1778255775562,26.44,80142.32,298.2,0.34916,0.00041,12.70169]
[1778255777700,26.44,80140.17,298.2,0.34827,0.00041,12.68944]
[1778255778430,26.44,80140.17,298.2,0.34827,0.00041,12.68944]
[1778255778436,26.44,80136.56,298.2,0.34678,0.00041,12.66889]
[1778255779493,26.43,80129.88,298.2,0.34406,0.00041,12.63073]
[1778255780245,26.43,80129.88,298.2,0.34406,0.00041,12.63073]
[1778255780293,26.43,80129.88,298.2,0.34406,0.00041,12.63073]
[1778255781504,26.43,80122.9,298.2,0.34123,0.0004,12.59023]
[1778255784088,26.43,80123.31,298.2,0.34139,0.0004,12.59258]
[1778255784350,26.43,80122.24,298.2,0.34095,0.0004,12.58624]
[1778255785986,26.43,80121.39,298.2,0.34061,0.0004,12.58127]
[1778255786143,26.43,80120.12,298.2,0.34009,0.0004,12.57374]
[1778255790475,26.43,80122.43,298.2,0.34102,0.0004,12.58718]
[1778255790507,26.43,80122.43,298.2,0.34102,0.0004,12.58718]
[1778255790482,26.43,80122.14,298.2,0.3409,0.0004,12.58542]
[1778255790654,26.43,80122.14,298.2,0.3409,0.0004,12.58542]
[1778255790767,26.43,80122.14,298.2,0.3409,0.0004,12.58542]
[1778255790775,26.43,80122.14,298.2,0.3409,0.0004,12.58542]
[1778255790818,26.43,80122.14,298.2,0.3409,0.0004,12.58542]
[1778255791116,26.43,80122.14,298.2,0.3409,0.0004,12.58542]
[1778255791370,26.43,80130.79,298.2,0.34432,0.00041,12.62787]
[1778255791849,26.43,80130.79,298.2,0.34432,0.00041,12.62787]
[1778255792360,26.43,80136.12,298.2,0.34649,0.00041,12.65825]
[1778255792617,26.43,80136.12,298.2,0.34649,0.00041,12.65825]
[1778255792623,26.43,80136.12,298.2,0.34649,0.00041,12.65825]
[1778255792840,26.43,80136.12,298.2,0.34649,0.00041,12.65825]
[1778255792965,26.43,80136.12,298.2,0.34649,0.00041,12.65825]
[1778255793452,26.43,80136.12,298.2,0.34649,0.00041,12.65825]
[1778255793473,26.43,80136.12,298.2,0.34649,0.00041,12.65825]
[1778255793490,26.43,80137.18,298.2,0.34691,0.00041,12.6642]
[1778255793797,26.43,80137.18,298.2,0.34691,0.00041,12.6642]
[1778255793918,26.43,80132.98,298.2,0.34521,0.00041,12.64033]
[1778255795254,26.43,80128.43,298.2,0.34335,0.00041,12.61409]
[1778255796142,26.43,80128.43,298.2,0.34335,0.00041,12.61409]
[1778255799051,26.43,80127.68,298.2,0.34304,0.00041,12.60968]
[1778255801621,26.42,80131.9,298.2,0.34474,0.00041,12.63382]
[1778255801974,26.42,80139.38,298.2,0.34778,0.00041,12.67624]
[1778255805100,26.42,80141.17,298.2,0.3485,0.00041,12.68612]
[1778255805314,26.42,80140.39,298.2,0.34817,0.00041,12.68155]
[1778255806002,26.42,80144.93,298.2,0.35002,0.00041,12.70693]
[1778255810603,26.41,80144.96,298.2,0.35001,0.00041,12.70685]
[1778255811462,26.41,80144.96,298.2,0.35001,0.00041,12.70685]
[1778255811038,26.41,80145.04,298.2,0.35004,0.00041,12.70723]
[1778255812045,26.41,80144.89,298.2,0.34997,0.00041,12.70628]
[1778255814638,26.41,80144.55,298.2,0.34982,0.00041,12.70426]
[1778255814917,26.41,80144.55,298.2,0.34982,0.00041,12.70426]
[1778255815066,26.41,80144.63,298.2,0.34985,0.00041,12.70464]
[1778255815614,26.41,80144.63,298.2,0.34985,0.00041,12.70464]
[1778255816073,26.41,80145.16,298.2,0.35006,0.00041,12.70748]
[1778255820951,26.4,80145.61,298.2,0.35022,0.00041,12.70967]
[1778255820990,26.4,80145.61,298.2,0.35022,0.00041,12.70967]
[1778255821453,26.4,80145.61,298.2,0.35022,0.00041,12.70967]
[1778255821528,26.4,80151.62,298.2,0.35268,0.00041,12.74281]
[1778255821609,26.4,80151.62,298.2,0.35268,0.00041,12.74281]
[1778255822116,26.4,80158.75,298.2,0.35561,0.00041,12.78152]
[1778255823755,26.4,80161.9,298.2,0.3569,0.00041,12.79838]
[1778255823758,26.4,80161.9,298.2,0.3569,0.00041,12.79838]
[1778255823776,26.4,80161.9,298.2,0.3569,0.00041,12.79838]
[1778255824308,26.4,80161.9,298.2,0.3569,0.00041,12.79838]
[1778255824488,26.4,80161.9,298.2,0.3569,0.00041,12.79838]
[1778255824499,26.4,80161.9,298.2,0.3569,0.00041,12.79838]
[1778255824506,26.4,80157.34,298.2,0.35501,0.00041,12.77375]
[1778255825553,26.4,80157.34,298.2,0.35501,0.00041,12.77375]
[1778255825411,26.4,80153.44,298.2,0.35341,0.00041,12.75251]
[1778255826149,26.4,80151.45,298.2,0.35259,0.00041,12.74163]
[1778255828075,26.4,80149.37,298.2,0.35173,0.00041,12.73014]
[1778255828356,26.4,80149.37,298.2,0.35173,0.00041,12.73014]
[1778255828445,26.4,80145.66,298.2,0.3502,0.00041,12.70945]
[1778255829160,26.4,80145.66,298.2,0.3502,0.00041,12.70945]
[1778255829165,26.4,80145.66,298.2,0.3502,0.00041,12.70945]
[1778255829171,26.4,80142.38,298.2,0.34886,0.00041,12.69115]
[1778255829962,26.4,80142.38,298.2,0.34886,0.00041,12.69115]
[1778255830178,26.4,80143.34,298.2,0.34925,0.00041,12.69643]
[1778255831078,26.4,80143.34,298.2,0.34925,0.00041,12.69643]
[1778255831081,26.4,80143.34,298.2,0.34925,0.00041,12.69643]
[1778255831186,26.4,80143.34,298.2,0.34925,0.00041,12.69643]
[1778255831283,26.4,80143.94,298.2,0.34949,0.00041,12.69972]
[1778255832194,26.39,80150.04,298.2,0.35198,0.00041,12.73344]
[1778255833283,26.39,80150.04,298.2,0.35198,0.00041,12.73344]
[1778255833343,26.39,80150.04,298.2,0.35198,0.00041,12.73344]
[1778255833464,26.39,80150.04,298.2,0.35198,0.00041,12.73344]
[1778255833521,26.39,80152.84,298.2,0.35312,0.00041,12.7487]
[1778255835552,26.39,80159.79,298.2,0.35597,0.00041,12.78625]
[1778255837063,26.39,80159.78,298.2,0.35596,0.00041,12.7862]
[1778255837153,26.39,80159.78,298.2,0.35596,0.00041,12.7862]
[1778255837230,26.39,80161.98,298.2,0.35686,0.00041,12.79791]
[1778255839244,26.39,80166.04,298.2,0.35853,0.00041,12.81938]
[1778255844279,26.38,80166.39,298.2,0.35865,0.00041,12.82096]
[1778255849526,26.38,80165.08,298.2,0.35808,0.00041,12.81373]
[1778255850517,26.38,80164.5,298.2,0.35783,0.00041,12.81049]
[1778255852217,26.38,80163.16,298.2,0.3572,0.00041,12.7957]
[1778255852355,26.38,80163.16,298.2,0.3572,0.00041,12.7957]
[1778255853716,26.37,80162.13,298.2,0.35676,0.00041,12.79002]
[1778255853768,26.37,80162.13,298.2,0.35676,0.00041,12.79002]
[1778255854895,26.37,80163.82,298.2,0.35745,0.00041,12.79896]
[1778255857330,26.37,80167.74,298.2,0.35906,0.00041,12.81956]
[1778255860846,26.36,80164.26,298.2,0.35759,0.00041,12.80071]
[1778255861728,26.36,80163.38,298.2,0.35722,0.00041,12.79592]
[1778255861748,26.36,80163.38,298.2,0.35722,0.00041,12.79592]
[1778255862058,26.36,80163.38,298.2,0.35722,0.00041,12.79592]
[1778255862538,26.36,80163.38,298.2,0.35722,0.00041,12.79592]
[1778255862586,26.36,80157.41,298.2,0.35475,0.00041,12.76372]
[1778255862624,26.36,80157.41,298.2,0.35475,0.00041,12.76372]
[1778255862698,26.36,80157.41,298.2,0.35475,0.00041,12.76372]
[1778255862703,26.36,80157.41,298.2,0.35475,0.00041,12.76372]
[1778255862710,26.36,80157.41,298.2,0.35475,0.00041,12.76372]
[1778255862843,26.36,80157.41,298.2,0.35475,0.00041,12.76372]
[1778255863412,26.36,80150.5,298.2,0.35189,0.00041,12.7258]
[1778255864419,26.36,80145.8,298.2,0.34996,0.00041,12.69963]
[1778255864819,26.36,80145.8,298.2,0.34996,0.00041,12.69963]
[1778255869035,26.35,80142.24,298.2,0.34847,0.00041,12.67926]
[1778255869090,26.35,80142.24,298.2,0.34847,0.00041,12.67926]
[1778255869103,26.35,80142.24,298.2,0.34847,0.00041,12.67926]
[1778255869332,26.35,80142.24,298.2,0.34847,0.00041,12.67926]
[1778255869599,26.35,80137.37,298.2,0.34647,0.00041,12.6516]
[1778255870598,26.35,80130.88,298.2,0.34381,0.00041,12.6143]
[1778255871468,26.35,80125.91,298.2,0.34178,0.00041,12.58538]
[1778255872701,26.35,80125.95,298.2,0.3418,0.00041,12.58555]
[1778255873657,26.35,80123.1,298.2,0.34063,0.00041,12.5688]
[1778255874275,26.35,80123.1,298.2,0.34063,0.00041,12.5688]
[1778255876152,26.34,80119.04,298.2,0.33898,0.00041,12.54475]
[1778255876159,26.34,80119.04,298.2,0.33898,0.00041,12.54475]
[1778255879266,26.34,80119.47,298.2,0.33915,0.00041,12.54719]
[1778255884327,26.34,80116.78,298.2,0.33804,0.0004,12.53105]
[1778255889595,26.34,80116.85,298.2,0.33806,0.0004,12.53132]
[1778255892971,26.34,80115.49,298.2,0.33751,0.0004,12.52314]
[1778255896755,26.34,80115.61,298.2,0.33755,0.0004,12.52379]
[1778255902805,26.34,80115.44,298.2,0.33747,0.0004,12.52265]
[1778255908738,26.34,80115.99,298.2,0.33769,0.0004,12.52583]
[1778255912133,26.33,80110.51,298.2,0.33538,0.0004,12.4851]
[1778255917801,26.33,80106.7,298.2,0.33385,0.0004,12.4621]
[1778255918968,26.33,80106.7,298.2,0.33385,0.0004,12.4621]
[1778255919368,26.33,80106.89,298.2,0.33392,0.0004,12.46324]
[1778255924808,26.33,80106.78,298.2,0.33387,0.0004,12.46242]
[1778255927374,26.33,80106.73,298.2,0.33384,0.0004,12.46204]
[1778255928656,26.33,80106.38,298.2,0.3337,0.0004,12.45983]
[1778255928663,26.33,80106.38,298.2,0.3337,0.0004,12.45983]
[1778255928675,26.33,80106.66,298.2,0.33381,0.0004,12.46154]
[1778255928678,26.33,80106.66,298.2,0.33381,0.0004,12.46154]
[1778255928697,26.33,80106.66,298.2,0.33381,0.0004,12.46154]
[1778255928728,26.33,80106.66,298.2,0.33381,0.0004,12.46154]
[1778255930399,26.33,80107.15,298.2,0.334,0.0004,12.46441]
[1778255930571,26.33,80107.15,298.2,0.334,0.0004,12.46441]
[1778255930582,26.33,80107.15,298.2,0.334,0.0004,12.46441]
[1778255930564,26.33,80102.03,298.2,0.33194,0.0004,12.43306]
[1778255931525,26.33,80102.03,298.2,0.33194,0.0004,12.43306]
[1778255931584,26.33,80098.7,298.2,0.33059,0.0004,12.41241]
[1778255932812,26.33,80097.26,298.2,0.33001,0.0004,12.40348]
[1778255937308,26.32,80099.44,298.2,0.33086,0.0004,12.41654]
[1778255942531,26.32,80096.18,298.2,0.32951,0.0004,12.39573]
[1778255943984,26.31,80100.65,298.2,0.33128,0.0004,12.4231]
[1778255947678,26.31,80101.73,298.2,0.3317,0.0004,12.4295]
[1778255948018,26.31,80101.12,298.2,0.33144,0.0004,12.42548]
[1778255953222,26.3,80100.77,298.2,0.33128,0.0004,12.42304]
[1778255958952,26.3,80100.86,298.2,0.33129,0.0004,12.4232]
[1778255959937,26.3,80100.86,298.2,0.33128,0.0004,12.42313]
[1778255959963,26.3,80100.86,298.2,0.33128,0.0004,12.42313]
[1778255960220,26.3,80100.86,298.2,0.33128,0.0004,12.42313]
[1778255960239,26.3,80100.86,298.2,0.33128,0.0004,12.42313]
[1778255960617,26.3,80100.86,298.2,0.33128,0.0004,12.42313]
[1778255960687,26.3,80102.82,298.2,0.33206,0.0004,12.43511]
[1778255961184,26.3,80102.82,298.2,0.33206,0.0004,12.43511]
[1778255961603,26.3,80102.82,298.2,0.33206,0.0004,12.43511]
[1778255961634,26.3,80109.59,298.2,0.33479,0.0004,12.47639]
[1778255962150,26.3,80109.59,298.2,0.33479,0.0004,12.47639]
[1778255964731,26.3,80113.87,298.2,0.33652,0.00041,12.50209]
[1778255964768,26.3,80113.87,298.2,0.33652,0.00041,12.50209]
[1778255965986,26.3,80114.04,298.2,0.33658,0.00041,12.50304]
[1778255966618,26.3,80114.04,298.2,0.33658,0.00041,12.50304]
[1778255967479,26.29,80115.57,298.2,0.33719,0.00041,12.51214]
[1778255971138,26.29,80118.52,298.2,0.33837,0.00041,12.52947]
[1778255976062,26.29,80117.85,298.2,0.33798,0.00041,12.51732]
[1778255978060,26.28,80116.7,298.2,0.3375,0.00041,12.51028]
[1778255978094,26.28,80116.7,298.2,0.3375,0.00041,12.51028]
[1778255981190,26.28,80112.09,298.2,0.33562,0.00041,12.48233]
[1778255983575,26.28,80110.94,298.2,0.33514,0.0004,12.4752]
[1778255983630,26.28,80110.94,298.2,0.33514,0.0004,12.4752]
[1778255983673,26.28,80110.94,298.2,0.33514,0.0004,12.4752]
[1778255984090,26.28,80109.19,298.2,0.33443,0.0004,12.46453]
[1778255984655,26.28,80108.67,298.2,0.33421,0.0004,12.46128]
[1778255986024,26.28,80105.52,298.2,0.33294,0.0004,12.44196]
[1778255986085,26.28,80105.52,298.2,0.33294,0.0004,12.44196]
[1778255986285,26.28,80104.78,298.2,0.33264,0.0004,12.43743]
[1778255988375,26.28,80103.69,298.2,0.33219,0.0004,12.43068]
[1778255988402,26.28,80103.69,298.2,0.33219,0.0004,12.43068]
[1778255989372,26.28,80103.89,298.2,0.33227,0.0004,12.43182]
[1778255989460,26.28,80103.89,298.2,0.33227,0.0004,12.43182]
[1778255989615,26.27,80111.45,298.2,0.33532,0.00041,12.47791]
[1778255990568,26.27,80111.45,298.2,0.33532,0.00041,12.47791]
[1778255990638,26.27,80111.45,298.2,0.33532,0.00041,12.47791]
[1778255990641,26.27,80111.45,298.2,0.33532,0.00041,12.47791]
[1778255990651,26.27,80111.45,298.2,0.33532,0.00041,12.47791]
[1778255990632,26.27,80116.71,298.2,0.33745,0.00041,12.50952]
[1778255990878,26.27,80116.71,298.2,0.33745,0.00041,12.50952]
[1778255991480,26.27,80116.71,298.2,0.33745,0.00041,12.50952]
[1778255991539,26.27,80116.71,298.2,0.33745,0.00041,12.50952]
[1778255991576,26.27,80116.71,298.2,0.33745,0.00041,12.50952]
[1778255991640,26.27,80122.51,298.2,0.33981,0.00041,12.54399]
[1778255992327,26.27,80127.65,298.2,0.3419,0.00041,12.57423]
[1778255992908,26.27,80127.65,298.2,0.3419,0.00041,12.57423]
[1778255993334,26.27,80128.95,298.2,0.34243,0.00041,12.58182]
[1778255994613,26.27,80128.95,298.2,0.34243,0.00041,12.58182]
[1778255994620,26.27,80128.98,298.2,0.34244,0.00041,12.58186]
[1778255997661,26.27,80127.62,298.2,0.34188,0.00041,12.57389]
[1778255998169,26.27,80128.26,298.2,0.34214,0.00041,12.57762]
[1778256001392,26.27,80132.38,298.2,0.34382,0.00041,12.60151]
[1778256002060,26.27,80132.38,298.2,0.34382,0.00041,12.60151]
[1778256002284,26.27,80132.38,298.2,0.34382,0.00041,12.60151]
[1778256002292,26.27,80132.38,298.2,0.34382,0.00041,12.60151]
[1778256002315,26.27,80132.38,298.2,0.34382,0.00041,12.60151]
[1778256002368,26.27,80132.38,298.2,0.34382,0.00041,12.60151]
[1778256002427,26.27,80132.38,298.2,0.34382,0.00041,12.60151]
[1778256002462,26.27,80132.38,298.2,0.34382,0.00041,12.60151]
[1778256002575,26.27,80132.38,298.2,0.34382,0.00041,12.60151]
[1778256002602,26.27,80132.38,298.2,0.34382,0.00041,12.60151]
[1778256002724,26.27,80142.3,298.2,0.34788,0.00041,12.65827]
[1778256003680,26.27,80148.58,298.2,0.35047,0.00041,12.69357]
[1778256003760,26.27,80148.58,298.2,0.35047,0.00041,12.69357]
[1778256004656,26.27,80148.58,298.2,0.35047,0.00041,12.69357]
[1778256004701,26.27,80148.58,298.2,0.35047,0.00041,12.69357]
[1778256004693,26.27,80155.07,298.2,0.35314,0.00041,12.72948]
[1778256005630,26.27,80155.07,298.2,0.35314,0.00041,12.72948]
[1778256005639,26.27,80155.07,298.2,0.35314,0.00041,12.72948]
[1778256005703,26.27,80155.07,298.2,0.35314,0.00041,12.72948]
[1778256005721,26.27,80153.85,298.2,0.35263,0.00041,12.72272]
[1778256006436,26.27,80149.61,298.2,0.35089,0.00041,12.69925]
[1778256007301,26.27,80149.61,298.2,0.35089,0.00041,12.69925]
[1778256007315,26.27,80149.61,298.2,0.35089,0.00041,12.69925]
[1778256007366,26.27,80149.61,298.2,0.35089,0.00041,12.69925]
[1778256007699,26.27,80146.26,298.2,0.3495,0.00041,12.68047]
[1778256007780,26.27,80146.26,298.2,0.3495,0.00041,12.68047]
[1778256008280,26.27,80146.26,298.2,0.3495,0.00041,12.68047]
[1778256008282,26.27,80146.26,298.2,0.3495,0.00041,12.68047]
[1778256008352,26.27,80146.26,298.2,0.3495,0.00041,12.68047]
[1778256008581,26.27,80146.26,298.2,0.3495,0.00041,12.68047]
[1778256008682,26.27,80144.96,298.2,0.34896,0.00041,12.67311]
[1778256008774,26.27,80144.96,298.2,0.34896,0.00041,12.67311]
[1778256008849,26.27,80144.96,298.2,0.34896,0.00041,12.67311]
[1778256009562,26.27,80142.98,298.2,0.34814,0.00041,12.66188]
[1778256010191,26.27,80142.98,298.2,0.34814,0.00041,12.66188]
[1778256010581,26.27,80138.2,298.2,0.34618,0.00041,12.63465]
[1778256010885,26.27,80138.2,298.2,0.34618,0.00041,12.63465]
[1778256010967,26.27,80138.2,298.2,0.34618,0.00041,12.63465]
[1778256011298,26.27,80138.2,298.2,0.34618,0.00041,12.63465]
[1778256011818,26.27,80137.93,298.2,0.34607,0.00041,12.6331]
[1778256012556,26.27,80137.93,298.2,0.34607,0.00041,12.6331]
[1778256013485,26.27,80145.58,298.2,0.3492,0.00041,12.67638]
[1778256016127,26.26,80148.5,298.2,0.35039,0.00041,12.69261]
[1778256020660,26.26,80147.5,298.2,0.34996,0.00041,12.6867]
[1778256020671,26.26,80147.5,298.2,0.34996,0.00041,12.6867]
[1778256021055,26.26,80147.25,298.2,0.34985,0.00041,12.68523]
[1778256021541,26.26,80143.12,298.2,0.34814,0.00041,12.66191]
[1778256025569,26.25,80139.25,298.2,0.34652,0.00041,12.6395]
[1778256028190,26.25,80138.51,298.2,0.34621,0.00041,12.63513]
[1778256028590,26.25,80145.04,298.2,0.34889,0.00041,12.67214]
[1778256030223,26.25,80148.4,298.2,0.35027,0.00041,12.69091]
[1778256030232,26.25,80148.4,298.2,0.35027,0.00041,12.69091]
[1778256030246,26.25,80148.4,298.2,0.35027,0.00041,12.69091]
[1778256030260,26.25,80148.4,298.2,0.35027,0.00041,12.69091]
[1778256030268,26.25,80148.4,298.2,0.35027,0.00041,12.69091]
[1778256030309,26.25,80148.4,298.2,0.35027,0.00041,12.69091]
[1778256030614,26.25,80155.36,298.2,0.35314,0.00041,12.72948]
[1778256032685,26.25,80158.83,298.2,0.3545,0.00041,12.74082]
[1778256032729,26.25,80163.56,298.2,0.35645,0.00041,12.7664]
[1778256034634,26.24,80159.73,298.2,0.35485,0.00041,12.74554]
[1778256039775,26.24,80161.72,298.2,0.35566,0.00041,12.75611]
[1778256040933,26.24,80162.55,298.2,0.356,0.00041,12.76048]
[1778256040963,26.24,80162.55,298.2,0.356,0.00041,12.76048]
[1778256041248,26.24,80162.55,298.2,0.356,0.00041,12.76048]
[1778256043056,26.24,80162.78,298.2,0.35608,0.00041,12.76159]
[1778256043087,26.24,80162.78,298.2,0.35608,0.00041,12.76159]
[1778256043148,26.24,80162.78,298.2,0.35608,0.00041,12.76159]
[1778256043156,26.24,80162.78,298.2,0.35608,0.00041,12.76159]
[1778256043360,26.24,80162.78,298.2,0.35608,0.00041,12.76159]
[1778256044369,26.24,80165.32,298.2,0.35713,0.00042,12.7752]
[1778256045012,26.24,80166.77,298.2,0.35773,0.00042,12.78289]
[1778256045569,26.24,80166.77,298.2,0.35773,0.00042,12.78289]
[1778256046598,26.23,80166.01,298.2,0.3574,0.00042,12.77875]
[1778256047982,26.23,80163.74,298.2,0.35645,0.00042,12.7664]
[1778256048087,26.23,80163.74,298.2,0.35645,0.00042,12.7664]
[1778256049473,26.23,80163.41,298.2,0.35631,0.00042,12.76455]
[1778256049966,26.23,80164.56,298.2,0.35678,0.00042,12.77067]
[1778256050039,26.23,80164.56,298.2,0.35678,0.00042,12.77067]
[1778256050145,26.23,80164.56,298.2,0.35678,0.00042,12.77067]
[1778256050746,26.23,80159.97,298.2,0.35487,0.00041,12.74574]
[1778256051862,26.23,80159.58,298.2,0.3547,0.00041,12.74354]
[1778256051920,26.23,80159.58,298.2,0.3547,0.00041,12.74354]
[1778256052005,26.23,80159.58,298.2,0.3547,0.00041,12.74354]
[1778256052739,26.23,80159.58,298.2,0.3547,0.00041,12.74354]
[1778256052760,26.23,80164.09,298.2,0.35657,0.00042,12.76792]
[1778256055781,26.22,80167.9,298.2,0.35813,0.00042,12.7881]
[1778256059108,26.22,80167.65,298.2,0.358,0.00042,12.78649]
[1778256059114,26.22,80167.65,298.2,0.358,0.00042,12.78649]
[1778256059762,26.22,80167.25,298.2,0.35783,0.00042,12.78425]
[1778256060970,26.22,80162.49,298.2,0.35584,0.00042,12.75855]
[1778256065739,26.21,80161.13,298.2,0.35525,0.00041,12.75082]
[1778256064844,26.21,80154.71,298.2,0.35259,0.00041,12.71566]
[1778256066228,26.21,80151.08,298.2,0.35109,0.00041,12.69548]
[1778256068455,26.21,80150.8,298.2,0.35096,0.00041,12.69382]
[1778256068494,26.21,80150.2,298.2,0.35071,0.00041,12.69038]
[1778256069485,26.21,80150.2,298.2,0.35071,0.00041,12.69038]
[1778256069496,26.21,80150.78,298.2,0.35094,0.00041,12.69352]
[1778256073027,26.2,80146.86,298.2,0.3493,0.00041,12.67124]
[1778256074589,26.2,80146.86,298.2,0.3493,0.00041,12.67124]
[1778256074749,26.2,80146.86,298.2,0.3493,0.00041,12.67124]
[1778256074792,26.2,80147.71,298.2,0.34963,0.00041,12.67586]
[1778256078238,26.2,80141.2,298.2,0.34693,0.00041,12.63869]
[1778256079630,26.19,80135.36,298.2,0.34451,0.00041,12.60499]
[1778256081633,26.19,80134.0,298.2,0.34396,0.00041,12.59711]
[1778256082494,26.19,80134.63,298.2,0.34421,0.00041,12.60065]
[1778256083938,26.19,80130.57,298.2,0.34253,0.00041,12.57691]
[1778256085808,26.19,80130.06,298.2,0.34232,0.00041,12.57392]
[1778256086372,26.19,80129.95,298.2,0.34227,0.00041,12.57322]
[1778256086557,26.19,80129.95,298.2,0.34227,0.00041,12.57322]
[1778256086760,26.19,80127.92,298.2,0.34143,0.00041,12.56116]
[1778256088001,26.19,80125.4,298.2,0.3404,0.00041,12.54629]
[1778256088200,26.19,80125.4,298.2,0.3404,0.00041,12.54629]
[1778256088566,26.19,80125.4,298.2,0.3404,0.00041,12.54629]
[1778256088842,26.19,80124.64,298.2,0.34008,0.00041,12.5416]
[1778256088850,26.19,80124.64,298.2,0.34008,0.00041,12.5416]
[1778256089089,26.19,80124.64,298.2,0.34008,0.00041,12.5416]
[1778256089279,26.19,80120.07,298.2,0.33821,0.00041,12.51439]
[1778256090022,26.18,80113.67,298.2,0.3356,0.00041,12.47573]
[1778256091245,26.18,80113.67,298.2,0.3356,0.00041,12.47573]
[1778256091346,26.18,80112.77,298.2,0.33514,0.00041,12.46247]
[1778256092680,26.18,80112.77,298.2,0.33514,0.00041,12.46247]
[1778256092704,26.18,80112.77,298.2,0.33514,0.00041,12.46247]
[1778256092728,26.18,80111.75,298.2,0.33472,0.00041,12.45612]
[1778256092974,26.18,80111.75,298.2,0.33472,0.00041,12.45612]
[1778256093426,26.18,80107.49,298.2,0.33299,0.00041,12.43004]
[1778256094357,26.18,80107.49,298.2,0.33299,0.00041,12.43004]
[1778256094693,26.18,80107.49,298.2,0.33299,0.00041,12.43004]
[1778256094739,26.18,80100.95,298.2,0.33032,0.0004,12.38942]
[1778256095529,26.18,80100.95,298.2,0.33032,0.0004,12.38942]
[1778256095744,26.18,80099.67,298.2,0.3298,0.0004,12.38137]
[1778256097841,26.18,80098.11,298.2,0.32916,0.0004,12.37149]
[1778256099009,26.18,80097.97,298.2,0.32909,0.0004,12.37037]
[1778256099055,26.18,80097.97,298.2,0.32909,0.0004,12.37037]
[1778256099088,26.18,80097.97,298.2,0.32909,0.0004,12.37037]
[1778256099327,26.18,80097.97,298.2,0.32909,0.0004,12.37037]
[1778256099528,26.18,80097.97,298.2,0.32909,0.0004,12.37037]
[1778256100092,26.17,80091.12,298.2,0.32632,0.0004,12.32701]
[1778256105741,26.17,80089.38,298.2,0.32559,0.0004,12.31555]
[1778256106928,26.17,80088.44,298.2,0.3252,0.0004,12.3093]
[1778256107549,26.17,80081.88,298.2,0.32256,0.0004,12.26713]
[1778256108148,26.17,80075.88,298.2,0.32016,0.0004,12.22804]
[1778256110439,26.17,80077.37,298.2,0.32075,0.0004,12.23771]
[1778256110791,26.17,80083.71,298.2,0.32328,0.0004,12.27873]
[1778256112466,26.17,80085.8,298.2,0.32412,0.0004,12.29218]
[1778256112468,26.17,80085.8,298.2,0.32412,0.0004,12.29218]
[1778256114124,26.16,80090.02,298.2,0.32581,0.0004,12.31896]
[1778256114587,26.16,80090.02,298.2,0.32581,0.0004,12.31896]
[1778256115194,26.16,80090.16,298.2,0.32586,0.0004,12.31985]
[1778256116597,26.16,80090.3,298.2,0.32592,0.0004,12.32066]
[1778256118362,26.16,80088.23,298.2,0.32506,0.0004,12.30718]
[1778256118631,26.16,80087.6,298.2,0.32481,0.0004,12.30315]
[1778256119445,26.16,80087.6,298.2,0.32481,0.0004,12.30315]
[1778256119454,26.16,80087.6,298.2,0.32481,0.0004,12.30315]
[1778256119490,26.16,80087.6,298.2,0.32481,0.0004,12.30315]
[1778256119636,26.16,80087.6,298.2,0.32481,0.0004,12.30315]
[1778256119736,26.16,80082.24,298.2,0.32265,0.0004,12.26851]
[1778256121239,26.16,80090.09,298.2,0.3258,0.0004,12.31885]
[1778256121914,26.16,80090.09,298.2,0.3258,0.0004,12.31885]
[1778256122774,26.16,80090.09,298.2,0.3258,0.0004,12.31885]
[1778256122791,26.16,80090.75,298.2,0.32605,0.0004,12.32288]
[1778256123253,26.16,80086.26,298.2,0.32425,0.0004,12.29417]
[1778256126780,26.15,80081.1,298.2,0.32215,0.0004,12.26053]
[1778256128220,26.15,80080.39,298.2,0.32186,0.0004,12.25585]
[1778256128698,26.15,80072.97,298.2,0.31889,0.0004,12.20731]
[1778256129550,26.15,80072.97,298.2,0.31889,0.0004,12.20731]
[1778256129613,26.15,80072.97,298.2,0.31889,0.0004,12.20731]
[1778256129676,26.15,80072.97,298.2,0.31889,0.0004,12.20731]
[1778256129709,26.15,80072.97,298.2,0.31889,0.0004,12.20731]
[1778256130126,26.15,80069.81,298.2,0.31763,0.0004,12.18645]
[1778256130875,26.15,80064.18,298.2,0.31539,0.0004,12.149]
[1778256131425,26.15,80064.18,298.2,0.31539,0.0004,12.149]
[1778256131820,26.15,80062.78,298.2,0.31483,0.0004,12.13954]
[1778256132518,26.15,80062.78,298.2,0.31483,0.0004,12.13954]
[1778256132641,26.15,80062.78,298.2,0.31483,0.0004,12.13954]
[1778256134778,26.15,80060.68,298.2,0.31399,0.0004,12.12545]
[1778256134792,26.15,80058.86,298.2,0.31327,0.0004,12.11322]
[1778256134893,26.15,80058.86,298.2,0.31327,0.0004,12.11322]
[1778256135571,26.15,80058.86,298.2,0.31327,0.0004,12.11322]
[1778256135572,26.15,80058.86,298.2,0.31327,0.0004,12.11322]
[1778256136541,26.15,80058.43,298.2,0.3131,0.0004,12.11032]
[1778256137129,26.15,80056.17,298.2,0.3122,0.0004,12.09497]
[1778256138199,26.15,80052.66,298.2,0.31081,0.0004,12.07107]
[1778256138574,26.15,80052.66,298.2,0.31081,0.0004,12.07107]
[1778256142479,26.15,80054.33,298.2,0.31147,0.0004,12.08233]
[1778256142511,26.15,80054.33,298.2,0.31147,0.0004,12.08233]
[1778256142812,26.15,80052.19,298.2,0.31062,0.0004,12.06774]
[1778256143397,26.15,80044.09,298.2,0.30743,0.00039,12.01211]
[1778256148547,26.15,80046.7,298.2,0.30845,0.00039,12.03008]
[1778256149118,26.15,80046.64,298.2,0.30843,0.00039,12.02963]
[1778256149439,26.15,80041.41,298.2,0.30637,0.00039,11.99346]
[1778256151453,26.15,80037.61,298.2,0.30478,0.00039,11.95912]
[1778256153142,26.15,80038.44,298.2,0.30511,0.00039,11.96495]
[1778256153206,26.15,80038.44,298.2,0.30511,0.00039,11.96495]
[1778256153713,26.15,80037.75,298.2,0.30484,0.00039,11.96017]
[1778256154546,26.15,80024.27,298.2,0.29957,0.00039,11.8649]
[1778256156935,26.15,80021.79,298.2,0.29861,0.00039,11.84718]
[1778256157156,26.15,80021.79,298.2,0.29861,0.00039,11.84718]
[1778256157753,26.15,80021.79,298.2,0.29861,0.00039,11.84718]
[1778256157832,26.15,80021.37,298.2,0.29844,0.00039,11.84414]
[1778256158698,26.15,80017.17,298.2,0.29681,0.00039,11.81393]
[1778256163057,26.15,80014.74,298.2,0.29587,0.00039,11.79635]
[1778256163255,26.15,80014.74,298.2,0.29587,0.00039,11.79635]
[1778256163498,26.15,80014.74,298.2,0.29587,0.00039,11.79635]
[1778256163814,26.15,80006.07,298.2,0.29251,0.00039,11.73311]
[1778256164544,26.15,80000.38,298.2,0.29033,0.00038,11.69127]
[1778256167565,26.15,79994.51,298.2,0.28807,0.00038,11.64768]
[1778256168019,26.15,79994.51,298.2,0.28807,0.00038,11.64768]
[1778256168572,26.15,79993.83,298.2,0.28781,0.00038,11.64262]
[1778256169816,26.15,79993.83,298.2,0.28781,0.00038,11.64262]
[1778256169827,26.15,79993.83,298.2,0.28781,0.00038,11.64262]
[1778256169866,26.15,79993.39,298.2,0.28764,0.00038,11.6393]
[1778256170186,26.15,79993.39,298.2,0.28764,0.00038,11.6393]
[1778256170805,26.15,79993.39,298.2,0.28764,0.00038,11.6393]
[1778256170879,26.15,80001.06,298.2,0.29059,0.00038,11.69627]
[1778256171720,26.15,80009.87,298.2,0.29401,0.00039,11.76141]
[1778256172526,26.15,80009.87,298.2,0.29401,0.00039,11.76141]
[1778256172675,26.15,80017.5,298.2,0.29696,0.00039,11.81668]
[1778256173107,26.15,80017.5,298.2,0.29696,0.00039,11.81668]
[1778256175167,26.15,80021.34,298.2,0.29845,0.00039,11.84437]
[1778256176597,26.15,80022.13,298.2,0.29876,0.00039,11.85003]
[1778256176608,26.15,80022.13,298.2,0.29876,0.00039,11.85003]
[1778256176698,26.15,80028.79,298.2,0.30136,0.00039,11.89744]
[1778256177118,26.15,80028.79,298.2,0.30136,0.00039,11.89744]
[1778256177119,26.15,80028.79,298.2,0.30136,0.00039,11.89744]
[1778256179028,26.15,80033.7,298.2,0.30328,0.00039,11.93215]
[1778256179178,26.15,80033.7,298.2,0.30328,0.00039,11.93215]
[1778256179209,26.15,80033.7,298.2,0.30328,0.00039,11.93215]
[1778256179550,26.15,80033.7,298.2,0.30328,0.00039,11.93215]
[1778256179873,26.15,80030.55,298.2,0.30204,0.00039,11.90988]
[1778256180566,26.15,80030.55,298.2,0.30204,0.00039,11.90988]
[1778256180569,26.15,80030.55,298.2,0.30204,0.00039,11.90988]
[1778256180790,26.15,80030.55,298.2,0.30204,0.00039,11.90988]
[1778256182066,26.15,80026.4,298.2,0.30042,0.00039,11.88041]
[1778256182640,26.15,80026.4,298.2,0.30042,0.00039,11.88041]
[1778256182643,26.15,80026.4,298.2,0.30042,0.00039,11.88041]
[1778256182911,26.15,80023.36,298.2,0.29923,0.00039,11.85863]
[1778256184686,26.15,80017.6,298.2,0.29699,0.00039,11.81725]
[1778256186700,26.15,80010.97,298.2,0.29442,0.00039,11.76917]
[1778256191735,26.15,80009.25,298.2,0.29376,0.00039,11.75672]
[1778256192968,26.15,80007.91,298.2,0.29324,0.00039,11.74696]
[1778256193020,26.15,80007.91,298.2,0.29324,0.00039,11.74696]
[1778256193580,26.15,80007.91,298.2,0.29324,0.00039,11.74696]
[1778256193750,26.15,79997.29,298.2,0.28916,0.00038,11.66879]
[1778256194757,26.15,79992.57,298.2,0.28735,0.00038,11.63364]
[1778256196771,26.15,79987.14,298.2,0.28528,0.00038,11.59295]
[1778256201806,26.15,79990.38,298.2,0.28652,0.00038,11.61732]
[1778256202641,26.15,79990.38,298.2,0.28652,0.00038,11.61732]
[1778256202814,26.15,79994.14,298.2,0.28796,0.00038,11.64538]
[1778256203820,26.15,79998.54,298.2,0.28964,0.00038,11.6781]
[1778256204325,26.15,79998.54,298.2,0.28964,0.00038,11.6781]
[1778256204827,26.15,79997.98,298.2,0.28943,0.00038,11.6739]
[1778256207851,26.15,79991.19,298.2,0.28682,0.00038,11.62321]
[1778256208858,26.15,79985.6,298.2,0.28469,0.00038,11.58125]
[1778256209453,26.15,79985.6,298.2,0.28469,0.00038,11.58125]
[1778256209717,26.15,79985.6,298.2,0.28469,0.00038,11.58125]
[1778256209725,26.15,79985.6,298.2,0.28469,0.00038,11.58125]
[1778256209865,26.15,79978.08,298.2,0.28184,0.00038,11.52437]
[1778256211881,26.15,79973.22,298.2,0.27991,0.00038,11.4794]
[1778256213635,26.15,79973.5,298.2,0.28002,0.00038,11.48164]
[1778256214151,26.15,79973.8,298.2,0.28013,0.00038,11.48403]
[1778256219916,26.15,79969.95,298.2,0.27871,0.00038,11.45512]
[1778256224971,26.16,79968.5,298.2,0.27821,0.00038,11.44488]
[1778256226691,26.16,79968.5,298.2,0.27821,0.00038,11.44488]
[1778256229256,26.16,79970.56,298.2,0.27901,0.00038,11.4611]
[1778256229828,26.16,79970.56,298.2,0.27901,0.00038,11.4611]
[1778256231707,26.17,79984.54,298.2,0.28431,0.00038,11.56775]
[1778256235191,26.17,79984.36,298.2,0.28425,0.00038,11.56647]
[1778256235566,26.17,79984.36,298.2,0.28425,0.00038,11.56647]
[1778256239071,26.17,79983.55,298.2,0.28395,0.00038,11.56052]
[1778256239149,26.17,79983.55,298.2,0.28395,0.00038,11.56052]
[1778256239179,26.17,79983.55,298.2,0.28395,0.00038,11.56052]
[1778256239276,26.17,79983.66,298.2,0.28399,0.00038,11.56135]
[1778256240077,26.17,79990.35,298.2,0.28654,0.00038,11.61166]
[1778256241102,26.17,79990.35,298.2,0.28654,0.00038,11.61166]
[1778256241373,26.17,79990.35,298.2,0.28654,0.00038,11.61166]
[1778256245045,26.17,79989.97,298.2,0.2864,0.00038,11.60895]
[1778256247171,26.17,79989.85,298.2,0.28636,0.00038,11.60808]
[1778256247764,26.17,79989.89,298.2,0.28638,0.00038,11.60841]
[1778256250055,26.17,79985.98,298.2,0.28489,0.00038,11.57909]
[1778256250368,26.17,79985.98,298.2,0.28489,0.00038,11.57909]
[1778256253898,26.17,79985.87,298.2,0.28485,0.00038,11.57835]
[1778256254055,26.17,79987.45,298.2,0.28545,0.00038,11.59026]
[1778256254064,26.17,79987.45,298.2,0.28545,0.00038,11.59026]
[1778256254855,26.17,79981.76,298.2,0.28329,0.00038,11.54744]
[1778256255776,26.17,79973.94,298.2,0.28034,0.00038,11.48805]
[1778256257196,26.17,79969.32,298.2,0.2786,0.00038,11.45284]
[1778256262358,26.17,79968.98,298.2,0.27849,0.00038,11.45059]
[1778256262869,26.17,79968.98,298.2,0.27849,0.00038,11.45059]
[1778256268424,26.18,79968.4,298.2,0.27831,0.00038,11.44675]
[1778256270792,26.18,79968.17,298.2,0.27823,0.00038,11.44518]
[1778256270893,26.18,79967.94,298.2,0.27815,0.00038,11.44361]
[1778256271515,26.18,79967.94,298.2,0.27815,0.00038,11.44361]
[1778256271678,26.18,79967.94,298.2,0.27815,0.00038,11.44361]
[1778256271724,26.18,79967.93,298.2,0.27804,0.00038,11.43543]
[1778256272039,26.18,79967.93,298.2,0.27804,0.00038,11.43543]
[1778256274216,26.18,79971.84,298.2,0.27952,0.00038,11.46551]
[1778256274312,26.18,79971.84,298.2,0.27952,0.00038,11.46551]
[1778256274730,26.18,79967.52,298.2,0.2779,0.00038,11.43247]
[1778256275340,26.18,79967.52,298.2,0.2779,0.00038,11.43247]
[1778256275861,26.18,79967.52,298.2,0.2779,0.00038,11.43247]
[1778256275908,26.18,79967.52,298.2,0.2779,0.00038,11.43247]
[1778256276081,26.18,79968.06,298.2,0.2781,0.00038,11.43668]
[1778256277948,26.18,79976.76,298.2,0.28139,0.00038,11.50335]
[1778256278283,26.18,79976.76,298.2,0.28139,0.00038,11.50335]
[1778256278285,26.18,79976.76,298.2,0.28139,0.00038,11.50335]
[1778256280705,26.18,79976.07,298.2,0.28113,0.00038,11.49814]
[1778256280706,26.18,79976.07,298.2,0.28113,0.00038,11.49814]
[1778256282839,26.18,79980.99,298.2,0.28301,0.00038,11.53564]
[1778256283371,26.18,79980.99,298.2,0.28301,0.00038,11.53564]
[1778256288413,26.19,79978.71,298.2,0.28215,0.00038,11.51853]
[1778256293448,26.19,79976.87,298.2,0.28146,0.00038,11.50473]
[1778256298483,26.19,79977.21,298.2,0.2816,0.00038,11.50759]
[1778256300693,26.19,79977.29,298.2,0.28164,0.00038,11.50825]
[1778256300698,26.19,79977.29,298.2,0.28164,0.00038,11.50825]
[1778256303033,26.19,79981.04,298.2,0.28306,0.00038,11.53677]
[1778256303207,26.19,79978.84,298.2,0.28224,0.00038,11.52023]
[1778256303408,26.19,79978.84,298.2,0.28224,0.00038,11.52023]
[1778256303946,26.19,79978.84,298.2,0.28224,0.00038,11.52023]
[1778256303971,26.19,79978.84,298.2,0.28224,0.00038,11.52023]
[1778256304009,26.19,79988.4,298.2,0.28587,0.00038,11.5923]
[1778256304068,26.19,79988.4,298.2,0.28587,0.00038,11.5923]
[1778256304515,26.19,79988.4,298.2,0.28587,0.00038,11.5923]
[1778256304760,26.19,79988.4,298.2,0.28587,0.00038,11.5923]
[1778256304851,26.19,79998.68,298.2,0.28979,0.00038,11.66872]
[1778256305663,26.19,79998.68,298.2,0.28979,0.00038,11.66872]
[1778256305685,26.19,79998.68,298.2,0.28979,0.00038,11.66872]
[1778256305863,26.19,80001.25,298.2,0.29078,0.00038,11.68763]
[1778256307671,26.19,80000.26,298.2,0.29039,0.00038,11.68031]
[1778256312022,26.19,80003.57,298.2,0.29166,0.00038,11.70454]
[1778256312090,26.19,80006.36,298.2,0.29273,0.00038,11.72491]
[1778256312750,26.19,80006.36,298.2,0.29273,0.00038,11.72491]
[1778256312955,26.19,80008.19,298.2,0.29343,0.00039,11.73821]
[1778256314085,26.19,80011.24,298.2,0.29461,0.00039,11.7604]
[1778256314423,26.19,80011.24,298.2,0.29461,0.00039,11.7604]
[1778256318538,26.19,80006.84,298.2,0.29292,0.00039,11.72843]
[1778256321483,26.2,80002.45,298.2,0.29128,0.00038,11.6973]
[1778256324265,26.2,79998.77,298.2,0.28991,0.00038,11.67104]
[1778256326252,26.2,80001.56,298.2,0.29099,0.00038,11.69167]
[1778256326359,26.2,80001.56,298.2,0.29099,0.00038,11.69167]
[1778256326402,26.2,80001.56,298.2,0.29099,0.00038,11.69167]
[1778256327678,26.2,80002.71,298.2,0.29143,0.00038,11.70018]
[1778256327686,26.2,80004.56,298.2,0.29215,0.00038,11.71379]
[1778256332822,26.2,80004.74,298.2,0.2921,0.00038,11.70685]
[1778256332976,26.2,80004.74,298.2,0.2921,0.00038,11.70685]
[1778256333072,26.2,80005.55,298.2,0.29241,0.00038,11.71273]
[1778256334931,26.2,80010.79,298.2,0.29444,0.00039,11.75097]
[1778256338961,26.2,80009.85,298.2,0.29407,0.00039,11.74418]
[1778256339056,26.2,80008.99,298.2,0.29374,0.00039,11.73794]
[1778256339223,26.2,80008.99,298.2,0.29374,0.00039,11.73794]
[1778256340104,26.2,80005.65,298.2,0.29246,0.00038,11.71358]
[1778256342293,26.2,80000.7,298.2,0.29055,0.00038,11.67715]
[1778256342900,26.2,80000.7,298.2,0.29055,0.00038,11.67715]
[1778256342923,26.2,80000.7,298.2,0.29055,0.00038,11.67715]
[1778256343006,26.2,80000.7,298.2,0.29055,0.00038,11.67715]
[1778256343006,26.2,80000.45,298.2,0.29045,0.00038,11.67526]
[1778256343800,26.2,79986.27,298.2,0.28503,0.00038,11.56985]
[1778256348823,26.2,79989.15,298.2,0.28613,0.00038,11.59144]
[1778256353870,26.2,79990.65,298.2,0.28671,0.00038,11.6028]
[1778256355206,26.2,79993.78,298.2,0.28791,0.00038,11.6261]
[1778256355262,26.2,79993.78,298.2,0.28791,0.00038,11.6261]
[1778256355766,26.2,79993.78,298.2,0.28791,0.00038,11.6261]
[1778256355836,26.2,79993.78,298.2,0.28791,0.00038,11.6261]
[1778256355938,26.2,79993.78,298.2,0.28791,0.00038,11.6261]
[1778256355950,26.2,79993.78,298.2,0.28791,0.00038,11.6261]
[1778256356199,26.2,79993.78,298.2,0.28791,0.00038,11.6261]
[1778256356086,26.2,80021.03,298.2,0.2984,0.00039,11.82481]
[1778256356272,26.2,80021.03,298.2,0.2984,0.00039,11.82481]
[1778256356333,26.2,80021.03,298.2,0.2984,0.00039,11.82481]
[1778256356358,26.2,80021.03,298.2,0.2984,0.00039,11.82481]
[1778256356507,26.2,80021.03,298.2,0.2984,0.00039,11.82481]
[1778256356589,26.2,80021.03,298.2,0.2984,0.00039,11.82481]
[1778256356673,26.2,80021.03,298.2,0.2984,0.00039,11.82481]
[1778256356783,26.2,80021.03,298.2,0.2984,0.00039,11.82481]
[1778256356853,26.2,80021.03,298.2,0.2984,0.00039,11.82481]
[1778256356879,26.2,80021.03,298.2,0.2984,0.00039,11.82481]
[1778256357041,26.2,80057.7,298.2,0.3128,0.0004,12.07982]
[1778256357296,26.2,80057.7,298.2,0.3128,0.0004,12.07982]
[1778256357901,26.21,80064.13,298.2,0.31536,0.0004,12.12309]
[1778256358162,26.21,80064.13,298.2,0.31536,0.0004,12.12309]
[1778256358760,26.21,80064.13,298.2,0.31536,0.0004,12.12309]
[1778256359014,26.2,80053.75,298.2,0.31123,0.0004,12.05296]
[1778256360920,26.2,80048.88,298.2,0.30929,0.00039,12.01956]
[1778256361463,26.2,80048.88,298.2,0.30929,0.00039,12.01956]
[1778256361933,26.2,80039.7,298.2,0.30568,0.00039,11.95623]
[1778256365965,26.2,80035.01,298.2,0.30382,0.00039,11.92322]
[1778256366972,26.2,80030.04,298.2,0.30188,0.00039,11.88826]
[1778256368051,26.2,80030.04,298.2,0.30188,0.00039,11.88826]
[1778256368478,26.2,80030.44,298.2,0.30204,0.00039,11.89108]
[1778256368501,26.2,80030.44,298.2,0.30204,0.00039,11.89108]
[1778256368990,26.2,80028.17,298.2,0.30115,0.00039,11.87504]
[1778256369631,26.2,80028.17,298.2,0.30115,0.00039,11.87504]
[1778256369997,26.2,80026.9,298.2,0.30065,0.00039,11.86593]
[1778256370674,26.2,80026.9,298.2,0.30065,0.00039,11.86593]
[1778256370676,26.2,80026.9,298.2,0.30065,0.00039,11.86593]
[1778256371687,26.2,80026.51,298.2,0.3005,0.00039,11.86314]
[1778256373048,26.2,80026.51,298.2,0.30049,0.00039,11.86303]
[1778256373936,26.2,80026.51,298.2,0.30049,0.00039,11.86303]
[1778256378071,26.19,80026.56,298.2,0.3005,0.00039,11.86318]
[1778256380068,26.19,80018.85,298.2,0.29749,0.00039,11.80803]
[1778256381075,26.19,80013.94,298.2,0.29559,0.00039,11.77267]
[1778256383441,26.19,80014.42,298.2,0.29578,0.00039,11.77622]
[1778256385146,26.19,80018.33,298.2,0.2973,0.00039,11.80442]
[1778256385482,26.19,80020.23,298.2,0.29804,0.00039,11.81806]
[1778256385576,26.19,80020.23,298.2,0.29804,0.00039,11.81806]
[1778256385819,26.19,80020.23,298.2,0.29804,0.00039,11.81806]
[1778256387117,26.19,80013.2,298.2,0.29531,0.00039,11.76743]
[1778256387345,26.19,80013.2,298.2,0.29531,0.00039,11.76743]
[1778256388089,26.19,80013.2,298.2,0.29531,0.00039,11.76743]
[1778256388999,26.19,80013.38,298.2,0.29538,0.00039,11.76876]
[1778256389741,26.2,80015.18,298.2,0.29608,0.00039,11.7818]
[1778256392520,26.2,80014.87,298.2,0.29586,0.00039,11.77163]
[1778256393771,26.2,80014.87,298.2,0.29587,0.00039,11.77167]
[1778256393785,26.2,80014.87,298.2,0.29587,0.00039,11.77167]
[1778256393800,26.2,80014.87,298.2,0.29587,0.00039,11.77167]
[1778256393802,26.2,80014.87,298.2,0.29587,0.00039,11.77167]
[1778256393920,26.2,80016.98,298.2,0.29668,0.00039,11.78689]
[1778256395141,26.2,80026.56,298.2,0.30041,0.00039,11.85542]
[1778256396029,26.2,80026.56,298.2,0.30041,0.00039,11.85542]
[1778256396032,26.2,80026.56,298.2,0.30041,0.00039,11.85542]
[1778256396054,26.2,80031.5,298.2,0.30234,0.00039,11.89031]
[1778256396368,26.2,80031.5,298.2,0.30234,0.00039,11.89031]
[1778256396370,26.2,80031.5,298.2,0.30234,0.00039,11.89031]
[1778256397702,26.2,80031.14,298.2,0.3022,0.00039,11.88778]
[1778256397708,26.2,80031.14,298.2,0.3022,0.00039,11.88778]
[1778256398152,26.2,80031.14,298.2,0.3022,0.00039,11.88778]
[1778256398106,26.2,80037.29,298.2,0.3046,0.00039,11.93082]
[1778256398952,26.2,80037.29,298.2,0.3046,0.00039,11.93082]
[1778256398956,26.2,80041.77,298.2,0.30636,0.00039,11.96199]
[1778256400117,26.19,80047.91,298.2,0.30877,0.00039,12.00428]
[1778256402743,26.19,80049.94,298.2,0.30957,0.00039,12.01815]
[1778256404996,26.19,80045.77,298.2,0.30792,0.00039,11.98942]
[1778256406798,26.19,80043.3,298.2,0.30694,0.00039,11.97232]
[1778256411934,26.19,80043.87,298.2,0.30716,0.00039,11.97613]
[1778256415575,26.19,80041.28,298.2,0.30614,0.00039,11.95813]
[1778256420637,26.19,80038.58,298.2,0.30508,0.00039,11.93934]
[1778256420865,26.19,80038.58,298.2,0.30508,0.00039,11.93934]
[1778256421179,26.19,80038.58,298.2,0.30508,0.00039,11.93934]
[1778256420966,26.19,80038.44,298.2,0.30502,0.00039,11.93837]
[1778256421628,26.19,80046.45,298.2,0.30817,0.00039,11.99384]
[1778256424656,26.19,80051.55,298.2,0.31017,0.0004,12.02862]
[1778256425425,26.19,80051.55,298.2,0.31017,0.0004,12.02862]
[1778256426105,26.19,80051.55,298.2,0.31017,0.0004,12.02862]
[1778256428294,26.19,80048.38,298.2,0.3089,0.00039,12.00658]
[1778256429074,26.19,80048.38,298.2,0.3089,0.00039,12.00658]
[1778256430356,26.19,80045.25,298.2,0.30766,0.00039,11.98491]
[1778256430455,26.19,80045.25,298.2,0.30766,0.00039,11.98491]
[1778256430463,26.19,80045.25,298.2,0.30766,0.00039,11.98491]
[1778256430511,26.19,80045.25,298.2,0.30766,0.00039,11.98491]
[1778256431158,26.18,80042.87,298.2,0.30671,0.00039,11.96832]
[1778256432036,26.18,80036.89,298.2,0.30436,0.00039,11.92664]
[1778256432938,26.18,80032.2,298.2,0.30252,0.00039,11.89373]
[1778256434486,26.18,80031.14,298.2,0.30211,0.00039,11.88621]
[1778256434510,26.18,80031.14,298.2,0.30211,0.00039,11.88621]
[1778256434616,26.18,80028.35,298.2,0.30102,0.00039,11.86645]
[1778256435588,26.18,80028.35,298.2,0.30102,0.00039,11.86645]
[1778256436834,26.18,80024.63,298.2,0.29956,0.00039,11.83995]
[1778256439578,26.18,80022.39,298.2,0.29869,0.00039,11.82389]
[1778256439920,26.18,80022.39,298.2,0.29869,0.00039,11.82389]
[1778256440074,26.18,80022.39,298.2,0.29869,0.00039,11.82389]
[1778256440135,26.18,80020.98,298.2,0.29813,0.00039,11.81376]
[1778256440504,26.18,80013.77,298.2,0.29534,0.00039,11.76184]
[1778256444214,26.18,80011.27,298.2,0.29436,0.00039,11.74356]
[1778256444768,26.18,80011.27,298.2,0.29436,0.00039,11.74356]
[1778256444996,26.18,80011.27,298.2,0.29436,0.00039,11.74356]
[1778256445820,26.18,80008.3,298.2,0.29321,0.00039,11.72182]
[1778256445917,26.18,80008.3,298.2,0.29321,0.00039,11.72182]
[1778256446106,26.18,80008.3,298.2,0.29321,0.00039,11.72182]
[1778256446634,26.18,80004.5,298.2,0.29174,0.00038,11.69398]
[1778256446851,26.18,80004.5,298.2,0.29174,0.00038,11.69398]
[1778256446930,26.18,79999.56,298.2,0.28985,0.00038,11.65762]
[1778256448094,26.18,79999.56,298.2,0.28985,0.00038,11.65762]
[1778256448206,26.18,79993.5,298.2,0.28753,0.00038,11.6127]
[1778256449171,26.18,79993.5,298.2,0.28753,0.00038,11.6127]
[1778256451111,26.18,79992.74,298.2,0.28724,0.00038,11.60707]
[1778256455513,26.18,79995.88,298.2,0.28834,0.00038,11.62252]
[1778256457624,26.18,79988.51,298.2,0.28553,0.00038,11.56759]
[1778256459675,26.18,79988.73,298.2,0.28562,0.00038,11.5693]
[1778256461835,26.19,79989.9,298.2,0.28609,0.00038,11.57861]
[1778256461875,26.19,79989.9,298.2,0.28609,0.00038,11.57861]
[1778256462174,26.19,79989.9,298.2,0.28609,0.00038,11.57861]
[1778256462195,26.19,79988.76,298.2,0.2857,0.00038,11.57101]
[1778256463127,26.19,79981.18,298.2,0.28284,0.00038,11.51438]
[1778256463666,26.19,79973.64,298.2,0.27999,0.00038,11.4571]
[1778256464562,26.19,79973.64,298.2,0.27999,0.00038,11.4571]
[1778256464748,26.19,79973.64,298.2,0.27999,0.00038,11.4571]
[1778256465180,26.19,79973.64,298.2,0.27999,0.00038,11.4571]
[1778256466125,26.2,79972.45,298.2,0.27955,0.00038,11.44821]
[1778256470974,26.2,79974.17,298.2,0.2802,0.00038,11.46129]
[1778256472877,26.2,79979.03,298.2,0.28203,0.00038,11.49818]
[1778256473029,26.2,79979.03,298.2,0.28203,0.00038,11.49818]
[1778256473154,26.2,79979.03,298.2,0.28203,0.00038,11.49818]
[1778256473183,26.19,79980.22,298.2,0.28248,0.00038,11.50706]
[1778256473739,26.19,79984.41,298.2,0.28407,0.00038,11.5387]
[1778256475147,26.19,79988.58,298.2,0.28565,0.00038,11.57]
[1778256481182,26.19,79990.27,298.2,0.28629,0.00038,11.58254]
[1778256481224,26.19,79990.27,298.2,0.28629,0.00038,11.58254]
[1778256483135,26.19,79991.67,298.2,0.28682,0.00038,11.59291]
[1778256483215,26.19,79993.02,298.2,0.28734,0.00038,11.60298]
[1778256483305,26.19,79993.02,298.2,0.28734,0.00038,11.60298]
[1778256483305,26.19,79993.02,298.2,0.28734,0.00038,11.60298]
[1778256483505,26.19,79993.02,298.2,0.28734,0.00038,11.60298]
[1778256489008,26.19,79995.76,298.2,0.28839,0.00038,11.62332]
[1778256489325,26.19,79996.35,298.2,0.28861,0.00038,11.62768]
[1778256489327,26.19,79996.35,298.2,0.28861,0.00038,11.62768]
[1778256489983,26.19,79994.48,298.2,0.28789,0.00038,11.61379]
[1778256491518,26.19,79991.6,298.2,0.28679,0.00038,11.59234]
[1778256493880,26.19,79982.41,298.2,0.28329,0.00038,11.52333]
[1778256494480,26.19,79982.41,298.2,0.28329,0.00038,11.52333]
[1778256494887,26.19,79982.28,298.2,0.28324,0.00038,11.52236]
[1778256498827,26.19,79983.02,298.2,0.28351,0.00038,11.52768]
[1778256498981,26.19,79983.02,298.2,0.28351,0.00038,11.52768]
[1778256499045,26.19,79986.73,298.2,0.28492,0.00038,11.55552]
[1778256499922,26.19,79991.75,298.2,0.28683,0.00038,11.59311]
[1778256504957,26.19,79990.69,298.2,0.28643,0.00038,11.58519]
[1778256510070,26.19,79990.3,298.2,0.28628,0.00038,11.58232]
[1778256512669,26.19,79991.46,298.2,0.28662,0.00038,11.58295]
[1778256514021,26.19,79983.02,298.2,0.28338,0.00038,11.51912]
[1778256519123,26.19,79983.38,298.2,0.28352,0.00038,11.52178]
[1778256520586,26.19,79987.85,298.2,0.28522,0.00038,11.55543]
[1778256525054,26.19,79982.68,298.2,0.28325,0.00038,11.51647]
[1778256529310,26.19,79987.23,298.2,0.28498,0.00038,11.55075]
[1778256530143,26.19,79987.62,298.2,0.28512,0.00038,11.55356]
[1778256530976,26.19,79987.62,298.2,0.28512,0.00038,11.55356]
[1778256531150,26.19,79987.85,298.2,0.28521,0.00038,11.55516]
[1778256532593,26.19,79987.74,298.2,0.28516,0.00038,11.55431]
[1778256532668,26.19,79987.74,298.2,0.28516,0.00038,11.55431]
[1778256533295,26.18,79986.9,298.2,0.28484,0.00038,11.54788]
[1778256533521,26.18,79986.9,298.2,0.28484,0.00038,11.54788]
[1778256533998,26.18,79986.9,298.2,0.28484,0.00038,11.54788]
[1778256534172,26.18,79982.08,298.2,0.283,0.00038,11.51142]
[1778256535178,26.18,79975.18,298.2,0.28037,0.00038,11.45891]
[1778256535504,26.18,79975.18,298.2,0.28037,0.00038,11.45891]
[1778256535605,26.18,79975.18,298.2,0.28037,0.00038,11.45891]
[1778256537263,26.18,79975.5,298.2,0.28049,0.00038,11.46129]
[1778256539417,26.18,79976.48,298.2,0.28086,0.00038,11.46861]
[1778256542025,26.18,79977.25,298.2,0.28114,0.00038,11.47433]
[1778256542227,26.18,79981.64,298.2,0.2828,0.00038,11.50756]
[1778256542563,26.18,79981.64,298.2,0.2828,0.00038,11.50756]
[1778256544760,26.18,79976.89,298.2,0.28099,0.00038,11.47128]
[1778256550283,26.18,79972.09,298.2,0.27915,0.00038,11.43419]
[1778256554450,26.17,79972.06,298.2,0.27913,0.00038,11.43377]
[1778256560353,26.17,79971.03,298.2,0.27872,0.00038,11.4254]
[1778256562504,26.17,79971.22,298.2,0.27879,0.00038,11.42679]
[1778256565111,26.17,79974.53,298.2,0.28003,0.00038,11.452]
[1778256565163,26.17,79974.53,298.2,0.28003,0.00038,11.452]
[1778256565167,26.17,79974.85,298.2,0.28014,0.00038,11.45426]
[1778256565713,26.17,79974.85,298.2,0.28014,0.00038,11.45426]
[1778256565802,26.17,79975.02,298.2,0.28021,0.00038,11.45556]
[1778256571563,26.17,79974.29,298.2,0.27991,0.00038,11.44953]
[1778256578025,26.16,79975.93,298.2,0.2804,0.00038,11.4534]
[1778256579285,26.16,79975.0,298.2,0.28004,0.00038,11.4462]
[1778256579290,26.16,79975.0,298.2,0.28004,0.00038,11.4462]
[1778256580120,26.16,79967.98,298.2,0.27738,0.00038,11.39215]
[1778256585634,26.16,79966.01,298.2,0.27663,0.00038,11.37676]
[1778256591226,26.16,79967.31,298.2,0.27711,0.00038,11.38662]
[1778256592494,26.16,79967.59,298.2,0.27721,0.00038,11.38873]
[1778256597718,26.16,79968.23,298.2,0.27744,0.00038,11.3934]
[1778256599331,26.16,79968.23,298.2,0.27744,0.00038,11.3934]
[1778256602481,26.15,79965.48,298.2,0.2764,0.00038,11.37201]
[1778256602559,26.15,79965.48,298.2,0.2764,0.00038,11.37201]
[1778256602561,26.15,79965.48,298.2,0.2764,0.00038,11.37201]
[1778256604793,26.15,79965.96,298.2,0.27657,0.00038,11.37568]
[1778256612823,26.15,79971.9,298.2,0.27878,0.00038,11.42082]
[1778256617858,26.15,79971.93,298.2,0.27878,0.00038,11.42068]
[1778256620226,26.15,79971.93,298.2,0.27878,0.00038,11.42068]
[1778256620281,26.15,79971.93,298.2,0.27878,0.00038,11.42068]
[1778256620358,26.15,79971.93,298.2,0.27878,0.00038,11.42068]
[1778256620380,26.15,79971.93,298.2,0.27877,0.00038,11.42047]
[1778256621265,26.15,79980.24,298.2,0.28191,0.00038,11.48396]
[1778256622165,26.15,79980.24,298.2,0.28191,0.00038,11.48396]
[1778256622266,26.15,79984.33,298.2,0.28347,0.00038,11.51494]
[1778256622551,26.15,79984.33,298.2,0.28347,0.00038,11.51494]
[1778256623284,26.15,79989.9,298.2,0.28559,0.00038,11.55672]
[1778256623471,26.15,79989.9,298.2,0.28559,0.00038,11.55672]
[1778256623477,26.15,79989.9,298.2,0.28559,0.00038,11.55672]
[1778256624200,26.15,79995.05,298.2,0.28756,0.00038,11.59524]
[1778256625262,26.15,79995.05,298.2,0.28756,0.00038,11.59524]
[1778256625364,26.14,79996.93,298.2,0.28827,0.00038,11.60903]
[1778256625955,26.14,79996.93,298.2,0.28827,0.00038,11.60903]
[1778256626700,26.14,79997.75,298.2,0.28858,0.00038,11.61513]
[1778256626922,26.14,79997.56,298.2,0.2885,0.00038,11.61351]
[1778256629555,26.14,79999.68,298.2,0.2893,0.00038,11.62903]
[1778256629804,26.14,79999.68,298.2,0.2893,0.00038,11.62903]
[1778256629808,26.14,79999.68,298.2,0.2893,0.00038,11.62903]
[1778256630000,26.14,79999.68,298.2,0.2893,0.00038,11.62903]
[1778256630290,26.14,79999.68,298.2,0.2893,0.00038,11.62903]
[1778256630319,26.14,80005.79,298.2,0.29165,0.00039,11.67401]
[1778256631060,26.14,80013.12,298.2,0.29438,0.00039,11.7195]
[1778256631691,26.14,80013.12,298.2,0.29438,0.00039,11.7195]
[1778256631821,26.14,80013.12,298.2,0.29438,0.00039,11.7195]
[1778256632379,26.14,80013.12,298.2,0.29438,0.00039,11.7195]
[1778256632728,26.14,80012.13,298.2,0.29399,0.00039,11.71217]
[1778256633078,26.14,80012.13,298.2,0.29399,0.00039,11.71217]
[1778256634200,26.14,80012.86,298.2,0.29427,0.00039,11.71738]
[1778256634338,26.14,80012.86,298.2,0.29427,0.00039,11.71738]
[1778256634340,26.14,80012.86,298.2,0.29427,0.00039,11.71738]
[1778256635571,26.14,80009.21,298.2,0.29284,0.00039,11.69051]
[1778256636122,26.14,80009.21,298.2,0.29284,0.00039,11.69051]
[1778256636136,26.14,80007.19,298.2,0.29206,0.00039,11.67562]
[1778256636992,26.14,80000.6,298.2,0.28951,0.00038,11.62696]
[1778256640711,26.13,79998.88,298.2,0.28884,0.00038,11.61404]
[1778256647064,26.13,79995.74,298.2,0.28761,0.00038,11.59029]
[1778256647843,26.13,79995.74,298.2,0.28761,0.00038,11.59029]
[1778256648071,26.13,79996.71,298.2,0.28798,0.00038,11.59747]
[1778256653106,26.13,79993.52,298.2,0.28672,0.00038,11.57293]
[1778256657182,26.12,79993.53,298.2,0.28671,0.00038,11.57273]
[1778256657936,26.12,79993.33,298.2,0.28661,0.00038,11.57085]
[1778256658143,26.12,79985.57,298.2,0.28364,0.00038,11.51246]
[1778256658912,26.12,79985.57,298.2,0.28364,0.00038,11.51246]
[1778256659150,26.12,79980.23,298.2,0.2816,0.00038,11.47178]
[1778256659840,26.12,79980.23,298.2,0.2816,0.00038,11.47178]
[1778256660160,26.12,79973.94,298.2,0.27921,0.00038,11.42359]
[1778256661564,26.12,79973.06,298.2,0.27887,0.00038,11.41676]
[1778256662336,26.12,79973.06,298.2,0.27887,0.00038,11.41676]
[1778256667766,26.12,79972.44,298.2,0.27863,0.00038,11.4119]
[1778256667961,26.12,79972.44,298.2,0.27863,0.00038,11.4119]
[1778256668207,26.12,79972.44,298.2,0.27863,0.00038,11.4119]
[1778256668254,26.12,79972.44,298.2,0.27863,0.00038,11.4119]
[1778256668289,26.12,79971.42,298.2,0.27825,0.00038,11.40403]
[1778256668891,26.12,79971.42,298.2,0.27825,0.00038,11.40403]
[1778256669101,26.12,79971.42,298.2,0.27825,0.00038,11.40403]
[1778256669222,26.12,79965.36,298.2,0.27596,0.00038,11.35719]
[1778256672243,26.12,79960.78,298.2,0.27423,0.00038,11.32138]
[1778256672959,26.12,79960.78,298.2,0.27423,0.00038,11.32138]
[1778256673380,26.12,79951.64,298.2,0.2708,0.00037,11.2496]
[1778256673653,26.12,79951.64,298.2,0.2708,0.00037,11.2496]
[1778256678155,26.11,79947.86,298.2,0.26938,0.00037,11.21948]
[1778256679294,26.11,79948.23,298.2,0.26951,0.00037,11.22235]
[1778256682640,26.11,79947.88,298.2,0.26937,0.00037,11.21942]
[1778256682712,26.11,79947.88,298.2,0.26937,0.00037,11.21942]
[1778256682745,26.11,79947.88,298.2,0.26937,0.00037,11.21942]
[1778256682801,26.11,79947.88,298.2,0.26937,0.00037,11.21942]
[1778256683085,26.11,79947.88,298.2,0.26937,0.00037,11.21942]
[1778256684046,26.11,79951.95,298.2,0.27089,0.00037,11.25156]
[1778256684425,26.11,79951.95,298.2,0.27089,0.00037,11.25156]
[1778256684328,26.11,79956.67,298.2,0.27266,0.00037,11.28862]
[1778256685132,26.11,79956.67,298.2,0.27266,0.00037,11.28862]
[1778256685197,26.11,79956.67,298.2,0.27266,0.00037,11.28862]
[1778256686019,26.11,79957.88,298.2,0.27311,0.00037,11.29815]
[1778256686260,26.11,79957.88,298.2,0.27311,0.00037,11.29815]
[1778256686342,26.11,79955.22,298.2,0.27211,0.00037,11.27721]
[1778256687363,26.11,79955.22,298.2,0.27211,0.00037,11.27721]
[1778256688356,26.11,79961.18,298.2,0.27435,0.00038,11.32397]
[1778256690370,26.11,79966.97,298.2,0.27653,0.00038,11.36902]
[1778256691183,26.11,79966.97,298.2,0.27653,0.00038,11.36902]
[1778256691185,26.11,79966.97,298.2,0.27653,0.00038,11.36902]
[1778256691267,26.11,79966.97,298.2,0.27653,0.00038,11.36902]
[1778256691284,26.11,79966.97,298.2,0.27653,0.00038,11.36902]
[1778256691327,26.11,79966.97,298.2,0.27653,0.00038,11.36902]
[1778256691377,26.11,79970.06,298.2,0.27759,0.00038,11.38476]
[1778256692384,26.11,79976.12,298.2,0.27989,0.00038,11.43135]
[1778256693182,26.11,79976.12,298.2,0.27989,0.00038,11.43135]
[1778256693184,26.11,79976.12,298.2,0.27989,0.00038,11.43135]
[1778256695262,26.11,79977.73,298.2,0.2805,0.00038,11.44357]
[1778256699221,26.11,79978.25,298.2,0.28068,0.00038,11.44729]
[1778256699351,26.11,79978.25,298.2,0.28068,0.00038,11.44729]
[1778256699433,26.11,79984.06,298.2,0.28289,0.00038,11.49145]
[1778256701481,26.11,79986.26,298.2,0.28373,0.00038,11.50811]
[1778256701484,26.11,79986.26,298.2,0.28373,0.00038,11.50811]
[1778256704081,26.11,79991.02,298.2,0.28554,0.00038,11.54391]
[1778256704548,26.11,79995.02,298.2,0.28708,0.00038,11.57385]
[1778256704685,26.11,79995.02,298.2,0.28708,0.00038,11.57385]
[1778256704784,26.11,79995.02,298.2,0.28708,0.00038,11.57385]
[1778256705479,26.11,79998.63,298.2,0.28846,0.00038,11.60079]
[1778256705532,26.11,79998.63,298.2,0.28846,0.00038,11.60079]
[1778256705646,26.11,79998.63,298.2,0.28846,0.00038,11.60079]
[1778256705684,26.11,79998.63,298.2,0.28846,0.00038,11.60079]
[1778256706485,26.11,79999.74,298.2,0.28889,0.00039,11.60899]
[1778256707086,26.11,79999.74,298.2,0.28889,0.00039,11.60899]
[1778256712727,26.11,79995.57,298.2,0.28727,0.00038,11.57766]
[1778256715550,26.11,79990.91,298.2,0.28548,0.00038,11.54265]
[1778256720585,26.11,79988.97,298.2,0.28474,0.00038,11.52811]
[1778256725621,26.11,79988.86,298.2,0.2847,0.00038,11.52739]
[1778256727396,26.11,79988.86,298.2,0.2847,0.00038,11.52739]
[1778256728332,26.11,79993.48,298.2,0.28648,0.00038,11.56219]
[1778256729840,26.11,79998.6,298.2,0.28845,0.00038,11.60042]
[1778256733105,26.11,80000.32,298.2,0.28911,0.00039,11.61319]
[1778256733193,26.11,80000.32,298.2,0.28911,0.00039,11.61319]
[1778256733255,26.11,80000.32,298.2,0.28911,0.00039,11.61319]
[1778256733369,26.11,80000.32,298.2,0.28911,0.00039,11.61319]
[1778256733513,26.11,80000.36,298.2,0.28912,0.00039,11.6134]
[1778256733732,26.11,80000.36,298.2,0.28912,0.00039,11.6134]
[1778256733888,26.11,80000.36,298.2,0.28912,0.00039,11.6134]
[1778256734512,26.11,79988.3,298.2,0.28448,0.00038,11.52302]
[1778256735332,26.11,79978.49,298.2,0.28074,0.00038,11.44854]
[1778256736146,26.11,79972.27,298.2,0.27838,0.00038,11.40078]
[1778256736639,26.11,79972.27,298.2,0.27838,0.00038,11.40078]
[1778256737387,26.11,79972.27,298.2,0.27838,0.00038,11.40078]
[1778256737519,26.11,79972.27,298.2,0.27838,0.00038,11.40078]
[1778256737563,26.11,79974.29,298.2,0.27914,0.00038,11.41622]
[1778256737601,26.11,79974.29,298.2,0.27914,0.00038,11.41622]
[1778256737651,26.11,79974.29,298.2,0.27914,0.00038,11.41622]
[1778256738154,26.11,79980.03,298.2,0.28132,0.00038,11.46014]
[1778256739718,26.11,79983.92,298.2,0.28279,0.00038,11.48959]
[1778256739874,26.11,79983.92,298.2,0.28279,0.00038,11.48959]
[1778256739906,26.11,79988.24,298.2,0.28444,0.00038,11.52228]
[1778256742259,26.1,79990.78,298.2,0.28541,0.00038,11.5413]
[1778256742804,26.1,79990.34,298.2,0.28523,0.00038,11.53772]
[1778256742806,26.1,79990.34,298.2,0.28523,0.00038,11.53772]
[1778256742832,26.1,79990.34,298.2,0.28523,0.00038,11.53772]
[1778256744818,26.1,79990.07,298.2,0.28512,0.00038,11.53557]
[1778256745493,26.1,79990.07,298.2,0.28512,0.00038,11.53557]
[1778256751091,26.1,79993.81,298.2,0.28651,0.00038,11.56281]
[1778256752228,26.09,79993.62,298.2,0.28632,0.00038,11.55301]
[1778256753060,26.09,79995.06,298.2,0.28687,0.00038,11.5638]
[1778256753072,26.09,79993.19,298.2,0.28614,0.00038,11.54963]
[1778256755515,26.09,79993.43,298.2,0.28623,0.00038,11.55136]
[1778256755922,26.09,79993.67,298.2,0.28632,0.00038,11.55312]
[1778256756361,26.09,79993.76,298.2,0.28635,0.00038,11.55374]
[1778256757396,26.09,79993.76,298.2,0.28635,0.00038,11.55374]
[1778256757497,26.09,79993.09,298.2,0.28609,0.00038,11.54867]
[1778256762994,26.09,79990.55,298.2,0.28509,0.00038,11.52906]
[1778256763008,26.09,79990.55,298.2,0.28509,0.00038,11.52906]
[1778256763287,26.09,79990.58,298.2,0.2851,0.00038,11.52916]
[1778256763898,26.09,79990.58,298.2,0.2851,0.00038,11.52916]
[1778256766269,26.08,79993.09,298.2,0.28604,0.00038,11.54765]
[1778256766504,26.08,79993.09,298.2,0.28604,0.00038,11.54765]
[1778256766506,26.08,79993.09,298.2,0.28604,0.00038,11.54765]
[1778256767974,26.08,79995.05,298.2,0.28679,0.00038,11.5622]
[1778256768044,26.08,79995.68,298.2,0.28702,0.00038,11.56677]
[1778256769756,26.08,79997.04,298.2,0.28754,0.00038,11.5769]
[1778256769931,26.08,79997.54,298.2,0.28773,0.00039,11.58057]
[1778256770867,26.08,79997.54,298.2,0.28773,0.00039,11.58057]
[1778256771192,26.08,79997.54,298.2,0.28773,0.00039,11.58057]
[1778256771294,26.08,79997.37,298.2,0.28766,0.00039,11.57914]
[1778256772615,26.08,79996.76,298.2,0.28742,0.00038,11.57452]
[1778256773275,26.08,79996.76,298.2,0.28742,0.00038,11.57452]
[1778256773461,26.08,79996.76,298.2,0.28742,0.00038,11.57452]
[1778256773305,26.08,79994.98,298.2,0.28673,0.00038,11.56114]
[1778256774343,26.08,79992.67,298.2,0.28584,0.00038,11.54366]
[1778256776427,26.08,79991.18,298.2,0.28526,0.00038,11.53241]
[1778256776475,26.08,79990.75,298.2,0.28509,0.00038,11.52912]
[1778256780208,26.08,79982.8,298.2,0.28204,0.00038,11.46854]
[1778256782181,26.08,79978.89,298.2,0.28054,0.00038,11.43861]
[1778256784602,26.07,79974.51,298.2,0.27887,0.00038,11.40489]
[1778256785532,26.07,79966.68,298.2,0.2759,0.00038,11.34431]
[1778256789068,26.07,79960.47,298.2,0.27356,0.00038,11.29586]
[1778256792063,26.07,79959.88,298.2,0.27334,0.00038,11.29129]
[1778256793528,26.07,79960.14,298.2,0.27344,0.00038,11.29337]
[1778256799022,26.08,79963.29,298.2,0.27464,0.00038,11.31812]
[1778256799112,26.08,79963.29,298.2,0.27464,0.00038,11.31812]
[1778256799113,26.08,79963.29,298.2,0.27464,0.00038,11.31812]
[1778256801270,26.08,79964.87,298.2,0.27523,0.00038,11.33042]
[1778256801272,26.08,79964.87,298.2,0.27523,0.00038,11.33042]
[1778256801836,26.08,79966.07,298.2,0.27568,0.00038,11.33974]
[1778256802157,26.08,79970.39,298.2,0.27731,0.00038,11.37321]
[1778256807177,26.07,79972.31,298.2,0.27804,0.00038,11.38791]
[1778256809351,26.07,79969.62,298.2,0.27701,0.00038,11.36706]
[1778256811458,26.07,79965.44,298.2,0.27532,0.00038,11.32634]
[1778256817131,26.07,79963.36,298.2,0.27453,0.00038,11.30997]
[1778256819134,26.07,79966.64,298.2,0.27576,0.00038,11.33547]
[1778256819836,26.07,79967.52,298.2,0.2761,0.00038,11.34229]
[1778256821780,26.07,79964.54,298.2,0.27497,0.00038,11.31908]
[1778256822444,26.07,79964.54,298.2,0.27497,0.00038,11.31908]
[1778256822836,26.07,79961.08,298.2,0.27366,0.00038,11.29204]
[1778256824493,26.07,79959.3,298.2,0.273,0.00038,11.2781]
[1778256825051,26.07,79961.28,298.2,0.27374,0.00038,11.29363]
[1778256825153,26.07,79961.28,298.2,0.27374,0.00038,11.29363]
[1778256825155,26.07,79961.28,298.2,0.27374,0.00038,11.29363]
[1778256830353,26.07,79963.05,298.2,0.2744,0.00038,11.30731]
[1778256834968,26.07,79962.67,298.2,0.27425,0.00038,11.30428]
[1778256835592,26.07,79962.67,298.2,0.27425,0.00038,11.30428]
[1778256835424,26.07,79960.88,298.2,0.27357,0.00038,11.29016]
[1778256836930,26.07,79958.51,298.2,0.27268,0.00038,11.27158]
[1778256837243,26.07,79958.51,298.2,0.27268,0.00038,11.27158]
[1778256837402,26.07,79957.92,298.2,0.27246,0.00038,11.2669]
[1778256840077,26.07,79957.35,298.2,0.27226,0.00038,11.26268]
[1778256840087,26.07,79957.35,298.2,0.27226,0.00038,11.26268]
[1778256845458,26.07,79955.9,298.2,0.27172,0.00038,11.25142]
[1778256847751,26.07,79953.54,298.2,0.27084,0.00037,11.2329]
[1778256848464,26.07,79953.54,298.2,0.27084,0.00037,11.2329]
[1778256850125,26.07,79952.89,298.2,0.2706,0.00037,11.22775]
[1778256850493,26.07,79952.47,298.2,0.27043,0.00037,11.22437]
[1778256852507,26.07,79946.82,298.2,0.26832,0.00037,11.17947]
[1778256856062,26.07,79945.18,298.2,0.26771,0.00037,11.1664]
[1778256856535,26.07,79945.07,298.2,0.26767,0.00037,11.16564]
[1778256857537,26.07,79945.07,298.2,0.26767,0.00037,11.16564]
[1778256857542,26.07,79944.89,298.2,0.26761,0.00037,11.16434]
[1778256858981,26.07,79944.41,298.2,0.26743,0.00037,11.16052]
[1778256859923,26.07,79946.23,298.2,0.26811,0.00037,11.17502]
[1778256861280,26.07,79945.74,298.2,0.26793,0.00037,11.17111]
[1778256861570,26.07,79945.44,298.2,0.26782,0.00037,11.16872]
[1778256863584,26.07,79949.87,298.2,0.26947,0.00037,11.20389]
[1778256865696,26.07,79949.14,298.2,0.26919,0.00037,11.19804]
[1778256865699,26.07,79949.14,298.2,0.26919,0.00037,11.19804]
[1778256865729,26.07,79949.14,298.2,0.26919,0.00037,11.19804]
[1778256865781,26.07,79949.14,298.2,0.26919,0.00037,11.19804]
[1778256866605,26.07,79955.28,298.2,0.27149,0.00037,11.24669]
[1778256867096,26.07,79955.28,298.2,0.27149,0.00037,11.24669]
[1778256867355,26.07,79955.28,298.2,0.27149,0.00037,11.24669]
[1778256867612,26.07,79959.62,298.2,0.27312,0.00038,11.28074]
[1778256867679,26.07,79959.62,298.2,0.27312,0.00038,11.28074]
[1778256867825,26.07,79959.62,298.2,0.27312,0.00038,11.28074]
[1778256868619,26.07,79961.25,298.2,0.27374,0.00038,11.29358]
[1778256873654,26.07,79960.1,298.2,0.27321,0.00038,11.27668]
[1778256874745,26.08,79959.44,298.2,0.27297,0.00038,11.27159]
[1778256876860,26.08,79955.23,298.2,0.27139,0.00037,11.23858]
[1778256881906,26.08,79953.34,298.2,0.2707,0.00037,11.22401]
[1778256887755,26.08,79957.09,298.2,0.27212,0.00038,11.25387]
[1778256892790,26.08,79957.7,298.2,0.27236,0.00038,11.25888]
[1778256895985,26.08,79956.9,298.2,0.27206,0.00038,11.25268]
[1778256896383,26.08,79956.06,298.2,0.27175,0.00038,11.24613]
[1778256897877,26.08,79953.8,298.2,0.2709,0.00037,11.22826]
[1778256898512,26.08,79953.8,298.2,0.2709,0.00037,11.22826]
[1778256899065,26.08,79951.84,298.2,0.27016,0.00037,11.2127]
[1778256901237,26.08,79947.34,298.2,0.26848,0.00037,11.17698]
[1778256906889,26.08,79943.87,298.2,0.26719,0.00037,11.14938]
[1778256911231,26.08,79943.17,298.2,0.26693,0.00037,11.14384]
[1778256916963,26.08,79942.39,298.2,0.26665,0.00037,11.13779]
[1778256921998,26.08,79941.55,298.2,0.26635,0.00037,11.13128]
[1778256922917,26.08,79941.55,298.2,0.26635,0.00037,11.13128]
[1778256928041,26.08,79945.47,298.2,0.26781,0.00037,11.16271]
[1778256930251,26.08,79946.02,298.2,0.26802,0.00037,11.16709]
[1778256931828,26.08,79952.07,298.2,0.27017,0.00037,11.20686]
[1778256931870,26.08,79952.07,298.2,0.27017,0.00037,11.20686]
[1778256937104,26.08,79954.84,298.2,0.27119,0.00037,11.22852]
[1778256939766,26.08,79954.85,298.2,0.27119,0.00037,11.22851]
[1778256942705,26.08,79956.13,298.2,0.27167,0.00038,11.23849]
[1778256942717,26.08,79956.13,298.2,0.27167,0.00038,11.23849]
[1778256943146,26.08,79959.17,298.2,0.2728,0.00038,11.26225]
[1778256948181,26.08,79959.11,298.2,0.2728,0.00038,11.26219]
[1778256948807,26.08,79959.11,298.2,0.2728,0.00038,11.26219]
[1778256954166,26.08,79959.19,298.2,0.27284,0.00038,11.26299]
[1778256959258,26.09,79959.55,298.2,0.27298,0.00038,11.26593]
[1778256961148,26.09,79958.87,298.2,0.27273,0.00038,11.26061]
[1778256961451,26.09,79958.87,298.2,0.27273,0.00038,11.26061]
[1778256961552,26.09,79955.31,298.2,0.27139,0.00038,11.23265]
[1778256962144,26.09,79955.31,298.2,0.27139,0.00038,11.23265]
[1778256962676,26.09,79955.31,298.2,0.27139,0.00038,11.23265]
[1778256963609,26.09,79951.55,298.2,0.26998,0.00037,11.20301]
[1778256963659,26.09,79949.83,298.2,0.26934,0.00037,11.1893]
[1778256964325,26.09,79949.83,298.2,0.26934,0.00037,11.1893]
[1778256964404,26.09,79950.23,298.2,0.26949,0.00037,11.19246]
[1778256968219,26.08,79950.97,298.2,0.26975,0.00037,11.19815]
[1778256973377,26.08,79949.36,298.2,0.26914,0.00037,11.18509]
[1778256977060,26.08,79946.35,298.2,0.26801,0.00037,11.16101]
[1778256977593,26.08,79946.35,298.2,0.26801,0.00037,11.16101]
[1778256978918,26.08,79944.33,298.2,0.26725,0.00037,11.14488]
[1778256984434,26.08,79941.56,298.2,0.26622,0.00037,11.12279]
[1778256989469,26.08,79939.31,298.2,0.26539,0.00037,11.10491]
[1778256990393,26.08,79939.31,298.2,0.26539,0.00037,11.10491]
[1778256995511,26.08,79937.49,298.2,0.26462,0.00037,11.08241]
[1778256997069,26.08,79937.59,298.2,0.26466,0.00037,11.08328]
[1778256997960,26.08,79937.25,298.2,0.26454,0.00037,11.08062]
[1778256997977,26.08,79937.25,298.2,0.26454,0.00037,11.08062]
[1778256998039,26.08,79937.25,298.2,0.26454,0.00037,11.08062]
[1778256998695,26.08,79937.25,298.2,0.26454,0.00037,11.08062]
[1778256999571,26.09,79935.71,298.2,0.26398,0.00037,11.06839]
[1778257001381,26.09,79934.64,298.2,0.26359,0.00037,11.05986]
[1778257001679,26.09,79934.64,298.2,0.26359,0.00037,11.05986]
[1778257001781,26.09,79931.26,298.2,0.26235,0.00037,11.03278]
[1778257001842,26.09,79931.26,298.2,0.26235,0.00037,11.03278]
[1778257001875,26.09,79931.26,298.2,0.26235,0.00037,11.03278]
[1778257001894,26.09,79931.26,298.2,0.26235,0.00037,11.03278]
[1778257002243,26.09,79931.26,298.2,0.26235,0.00037,11.03278]
[1778257002561,26.09,79925.57,298.2,0.26025,0.00037,10.98665]
[1778257003567,26.09,79917.97,298.2,0.25747,0.00037,10.92468]
[1778257003873,26.09,79917.97,298.2,0.25747,0.00037,10.92468]
[1778257004129,26.09,79917.97,298.2,0.25747,0.00037,10.92468]
[1778257004216,26.09,79917.97,298.2,0.25747,0.00037,10.92468]
[1778257004574,26.09,79904.44,298.2,0.25255,0.00036,10.81323]
[1778257005525,26.09,79904.44,298.2,0.25255,0.00036,10.81323]
[1778257007318,26.09,79899.44,298.2,0.25076,0.00036,10.77186]
[1778257007968,26.09,79899.58,298.2,0.25081,0.00036,10.77317]
[1778257010469,26.09,79899.3,298.2,0.25072,0.00036,10.77097]
[1778257011032,26.09,79899.96,298.2,0.25097,0.00036,10.77675]
[1778257011623,26.09,79906.85,298.2,0.25347,0.00036,10.83409]
[1778257015746,26.09,79910.62,298.2,0.25484,0.00036,10.86536]
[1778257017868,26.09,79912.79,298.2,0.25563,0.00036,10.88332]
[1778257017907,26.09,79912.79,298.2,0.25563,0.00036,10.88332]
[1778257017908,26.09,79912.79,298.2,0.25563,0.00036,10.88332]
[1778257017972,26.09,79912.79,298.2,0.25563,0.00036,10.88332]
[1778257018806,26.1,79914.95,298.2,0.25643,0.00036,10.90132]
[1778257019679,26.1,79919.53,298.2,0.25811,0.00037,10.93906]
[1778257022700,26.1,79925.35,298.2,0.26027,0.00037,10.98698]
[1778257027735,26.1,79925.26,298.2,0.26026,0.00037,10.98685]
[1778257029220,26.1,79924.05,298.2,0.25982,0.00037,10.97713]
[1778257031991,26.1,79924.11,298.2,0.25986,0.00037,10.97782]
[1778257033968,26.11,79930.46,298.2,0.2622,0.00037,11.02946]
[1778257034429,26.11,79930.46,298.2,0.2622,0.00037,11.02946]
[1778257039821,26.11,79931.9,298.2,0.26273,0.00037,11.04121]
[1778257041412,26.11,79933.5,298.2,0.26333,0.00037,11.05412]
[1778257041433,26.11,79933.5,298.2,0.26333,0.00037,11.05412]
[1778257041435,26.11,79933.5,298.2,0.26333,0.00037,11.05412]
[1778257044856,26.11,79938.03,298.2,0.26501,0.00037,11.09078]
[1778257050014,26.11,79936.44,298.2,0.26444,0.00037,11.07828]
[1778257055933,26.11,79938.35,298.2,0.26505,0.00037,11.08567]
[1778257060710,26.11,79938.35,298.2,0.26506,0.00037,11.08583]
[1778257061240,26.11,79937.71,298.2,0.26482,0.00037,11.08081]
[1778257061241,26.11,79937.71,298.2,0.26482,0.00037,11.08081]
[1778257062100,26.11,79938.29,298.2,0.26504,0.00037,11.08551]
[1778257062679,26.11,79938.29,298.2,0.26504,0.00037,11.08551]
[1778257062720,26.11,79940.98,298.2,0.26605,0.00037,11.1072]
[1778257062977,26.11,79940.98,298.2,0.26605,0.00037,11.1072]
[1778257063082,26.11,79940.98,298.2,0.26605,0.00037,11.1072]
[1778257063242,26.11,79940.98,298.2,0.26605,0.00037,11.1072]
[1778257063244,26.11,79940.98,298.2,0.26605,0.00037,11.1072]
[1778257063422,26.11,79940.98,298.2,0.26605,0.00037,11.1072]
[1778257063740,26.11,79950.16,298.2,0.26948,0.00037,11.18039]
[1778257064846,26.12,79963.78,298.2,0.27459,0.00038,11.28739]
[1778257065292,26.12,79963.78,298.2,0.27459,0.00038,11.28739]
[1778257065819,26.12,79963.78,298.2,0.27459,0.00038,11.28739]
[1778257065822,26.12,79963.78,298.2,0.27459,0.00038,11.28739]
[1778257067975,26.12,79963.88,298.2,0.27464,0.00038,11.28827]
[1778257068356,26.12,79963.88,298.2,0.27464,0.00038,11.28827]
[1778257068367,26.12,79963.88,298.2,0.27464,0.00038,11.28827]
[1778257069163,26.12,79965.22,298.2,0.27514,0.00038,11.29874]
[1778257069705,26.12,79975.7,298.2,0.27912,0.00038,11.3799]
[1778257070790,26.12,79981.13,298.2,0.28119,0.00038,11.4214]
[1778257071993,26.12,79977.27,298.2,0.27972,0.00038,11.39187]
[1778257072834,26.12,79977.27,298.2,0.27972,0.00038,11.39187]
[1778257072861,26.12,79979.06,298.2,0.2804,0.00038,11.40556]
[1778257073521,26.12,79984.7,298.2,0.28255,0.00038,11.44853]
[1778257074543,26.12,79984.7,298.2,0.28255,0.00038,11.44853]
[1778257074583,26.12,79983.55,298.2,0.28211,0.00038,11.43985]
[1778257075175,26.12,79983.55,298.2,0.28211,0.00038,11.43985]
[1778257075749,26.12,79981.2,298.2,0.28122,0.00038,11.42212]
[1778257076711,26.12,79981.2,298.2,0.28122,0.00038,11.42212]
[1778257076812,26.12,79985.55,298.2,0.28289,0.00038,11.45526]
[1778257082764,26.12,79985.8,298.2,0.28297,0.00038,11.45692]
[1778257083656,26.12,79985.48,298.2,0.28284,0.00038,11.4543]
[1778257086898,26.11,79985.36,298.2,0.28277,0.00038,11.45296]
[1778257086930,26.11,79985.36,298.2,0.28277,0.00038,11.45296]
[1778257088701,26.11,79982.98,298.2,0.28186,0.00038,11.43487]
[1778257088733,26.11,79978.07,298.2,0.27998,0.00038,11.39724]
[1778257092059,26.11,79976.72,298.2,0.27946,0.00038,11.38679]
[1778257092211,26.11,79976.72,298.2,0.27946,0.00038,11.38679]
[1778257093079,26.11,79973.67,298.2,0.2783,0.00038,11.3633]
[1778257093823,26.11,79968.32,298.2,0.27627,0.00038,11.32183]
[1778257096538,26.11,79964.32,298.2,0.27475,0.00038,11.29068]
[1778257096663,26.11,79964.32,298.2,0.27475,0.00038,11.29068]
[1778257096732,26.11,79964.32,298.2,0.27475,0.00038,11.29068]
[1778257096777,26.11,79963.22,298.2,0.27433,0.00038,11.28206]
[1778257097420,26.11,79963.22,298.2,0.27433,0.00038,11.28206]
[1778257098013,26.11,79959.34,298.2,0.27287,0.00038,11.25174]
[1778257104125,26.11,79956.19,298.2,0.27166,0.00038,11.22636]
[1778257109319,26.1,79956.09,298.2,0.27159,0.00038,11.22498]
[1778257114354,26.1,79956.05,298.2,0.27144,0.00038,11.21598]
[1778257119464,26.1,79956.78,298.2,0.2717,0.00038,11.22135]
[1778257125432,26.09,79954.94,298.2,0.27098,0.00038,11.20618]
[1778257130467,26.09,79954.03,298.2,0.27061,0.00038,11.19855]
[1778257136133,26.09,79953.33,298.2,0.27033,0.00037,11.19271]
[1778257141544,26.08,79954.28,298.2,0.27066,0.00038,11.19961]
[1778257146579,26.08,79954.79,298.2,0.27083,0.00038,11.20319]
[1778257152621,26.08,79954.19,298.2,0.27058,0.00038,11.1979]
[1778257157656,26.07,79954.1,298.2,0.27052,0.00038,11.19674]
[1778257161016,26.07,79954.67,298.2,0.27073,0.00038,11.20097]
[1778257161684,26.07,79954.65,298.2,0.27071,0.00038,11.20073]
[1778257166449,26.07,79954.48,298.2,0.27065,0.00038,11.19947]
[1778257166944,26.07,79954.43,298.2,0.27063,0.00038,11.19907]
[1778257168733,26.07,79948.72,298.2,0.26849,0.00037,11.15375]
[1778257169812,26.07,79948.72,298.2,0.26849,0.00037,11.15375]
[1778257175406,26.07,79945.58,298.2,0.26719,0.00037,11.12022]
[1778257176789,26.07,79937.07,298.2,0.26403,0.00037,11.05203]
[1778257177161,26.07,79937.07,298.2,0.26403,0.00037,11.05203]
[1778257182538,26.07,79933.7,298.2,0.26279,0.00037,11.02499]
[1778257184503,26.07,79934.57,298.2,0.26311,0.00037,11.0321]
[1778257189880,26.08,79935.08,298.2,0.26333,0.00037,11.03676]
[1778257194915,26.08,79934.76,298.2,0.26323,0.00037,11.03464]
[1778257199950,26.08,79934.93,298.2,0.26332,0.00037,11.03649]
[1778257201207,26.08,79933.37,298.2,0.26274,0.00037,11.024]
[1778257201271,26.08,79933.37,298.2,0.26274,0.00037,11.024]
[1778257201966,26.08,79947.38,298.2,0.26796,0.00037,11.13654]
[1778257205994,26.08,79941.12,298.2,0.26563,0.00037,11.08669]
[1778257207997,26.08,79941.12,298.2,0.26563,0.00037,11.08669]
[1778257208039,26.08,79938.39,298.2,0.26462,0.00037,11.06491]
[1778257208142,26.08,79938.39,298.2,0.26462,0.00037,11.06491]
[1778257208845,26.08,79944.03,298.2,0.26672,0.00037,11.11008]
[1778257209418,26.08,79944.03,298.2,0.26672,0.00037,11.11008]
[1778257209519,26.08,79951.7,298.2,0.26959,0.00037,11.17109]
[1778257210998,26.08,79951.7,298.2,0.26959,0.00037,11.17109]
[1778257213219,26.08,79953.16,298.2,0.27013,0.00037,11.18251]
[1778257213243,26.08,79953.16,298.2,0.27013,0.00037,11.18251]
[1778257213678,26.08,79953.16,298.2,0.27013,0.00037,11.18251]
[1778257213919,26.08,79953.49,298.2,0.27026,0.00038,11.18514]
[1778257214051,26.08,79959.65,298.2,0.27257,0.00038,11.23365]
[1778257216592,26.08,79963.68,298.2,0.27409,0.00038,11.26523]
[1778257216595,26.08,79963.68,298.2,0.27409,0.00038,11.26523]
[1778257218135,26.08,79968.36,298.2,0.27586,0.00038,11.30162]
[1778257218383,26.08,79968.36,298.2,0.27586,0.00038,11.30162]
[1778257222130,26.08,79962.98,298.2,0.27382,0.00038,11.25968]
[1778257223379,26.08,79962.78,298.2,0.27375,0.00038,11.25812]
[1778257225833,26.08,79962.75,298.2,0.27374,0.00038,11.25789]
[1778257225834,26.08,79962.75,298.2,0.27374,0.00038,11.25789]
[1778257226824,26.08,79962.82,298.2,0.27376,0.00038,11.25844]
[1778257226909,26.08,79962.78,298.2,0.27375,0.00038,11.25813]
[1778257227447,26.08,79962.78,298.2,0.27375,0.00038,11.25813]
[1778257227915,26.08,79959.85,298.2,0.27264,0.00038,11.23518]
[1778257228079,26.08,79959.85,298.2,0.27264,0.00038,11.23518]
[1778257228149,26.08,79945.81,298.2,0.26737,0.00037,11.12405]
[1778257229156,26.08,79940.26,298.2,0.26531,0.00037,11.07966]
[1778257230333,26.08,79940.26,298.2,0.26531,0.00037,11.07966]
[1778257236205,26.08,79939.33,298.2,0.26484,0.00037,11.06377]
[1778257239660,26.08,79937.92,298.2,0.26432,0.00037,11.0524]
[1778257244668,26.08,79938.11,298.2,0.2644,0.00037,11.05412]
[1778257244769,26.08,79938.11,298.2,0.2644,0.00037,11.05412]
[1778257246279,26.08,79930.32,298.2,0.26152,0.00037,10.99133]
[1778257250513,26.08,79930.26,298.2,0.2615,0.00037,10.99097]
[1778257250625,26.08,79930.26,298.2,0.2615,0.00037,10.99097]
[1778257254664,26.08,79927.65,298.2,0.26054,0.00037,10.96995]
[1778257255340,26.09,79931.99,298.2,0.26215,0.00037,11.00525]
[1778257256347,26.09,79936.25,298.2,0.26373,0.00037,11.03966]
[1778257261383,26.09,79935.42,298.2,0.26342,0.00037,11.03295]
[1778257267048,26.09,79935.41,298.2,0.26342,0.00037,11.0329]
[1778257273173,26.09,79935.31,298.2,0.26338,0.00037,11.03214]
[1778257273417,26.09,79935.31,298.2,0.26338,0.00037,11.03214]
[1778257273420,26.09,79935.31,298.2,0.26338,0.00037,11.03214]
[1778257273435,26.09,79935.31,298.2,0.26338,0.00037,11.03214]
[1778257273505,26.09,79935.31,298.2,0.26338,0.00037,11.03214]
[1778257273511,26.09,79935.31,298.2,0.26338,0.00037,11.03214]
[1778257273982,26.09,79931.24,298.2,0.26187,0.00037,10.99918]
[1778257275072,26.09,79919.71,298.2,0.25763,0.00037,10.9053]
[1778257275199,26.09,79919.71,298.2,0.25763,0.00037,10.9053]
[1778257275960,26.09,79913.27,298.2,0.25528,0.00036,10.85245]
[1778257278114,26.09,79913.03,298.2,0.2552,0.00036,10.85052]
[1778257281291,26.09,79909.52,298.2,0.25393,0.00036,10.82173]
[1778257282866,26.09,79909.61,298.2,0.25396,0.00036,10.82256]
[1778257284122,26.09,79914.71,298.2,0.25583,0.00037,10.86475]
[1778257285331,26.09,79914.64,298.2,0.2558,0.00036,10.86421]
[1778257285551,26.09,79915.21,298.2,0.25601,0.00037,10.86893]
[1778257290862,26.09,79914.43,298.2,0.25573,0.00036,10.86252]
[1778257291618,26.09,79913.69,298.2,0.25546,0.00036,10.85644]
[1778257292941,26.09,79913.46,298.2,0.25526,0.00036,10.84622]
[1778257293040,26.09,79914.59,298.2,0.25567,0.00037,10.85555]
[1778257293973,26.09,79914.59,298.2,0.25567,0.00037,10.85555]
[1778257295010,26.09,79915.91,298.2,0.25616,0.00037,10.86642]
[1778257295024,26.09,79915.55,298.2,0.25603,0.00037,10.86349]
[1778257297853,26.09,79917.01,298.2,0.25656,0.00037,10.87548]
[1778257299448,26.09,79918.37,298.2,0.25706,0.00037,10.88663]
[1778257299449,26.09,79918.37,298.2,0.25706,0.00037,10.88663]
[1778257299554,26.09,79918.37,298.2,0.25706,0.00037,10.88663]
[1778257299813,26.09,79918.37,298.2,0.25706,0.00037,10.88663]
[1778257299828,26.09,79923.65,298.2,0.25899,0.00037,10.92979]
[1778257300096,26.09,79923.65,298.2,0.25899,0.00037,10.92979]
[1778257301544,26.09,79927.34,298.2,0.26035,0.00037,10.95983]
[1778257304061,26.09,79926.73,298.2,0.26013,0.00037,10.95505]
[1778257309189,26.09,79929.98,298.2,0.26135,0.00037,10.98176]
[1778257314754,26.09,79931.77,298.2,0.26202,0.00037,10.99645]
[1778257319789,26.09,79932.86,298.2,0.26242,0.00037,11.00538]
[1778257324824,26.09,79935.44,298.2,0.26339,0.00037,11.02631]
[1778257326042,26.09,79935.44,298.2,0.26339,0.00037,11.02631]
[1778257326044,26.09,79935.44,298.2,0.26339,0.00037,11.02631]
[1778257328227,26.09,79938.75,298.2,0.26462,0.00037,11.053]
[1778257330880,26.09,79940.32,298.2,0.2652,0.00037,11.06559]
[1778257331537,26.09,79939.1,298.2,0.26474,0.00037,11.05574]
[1778257332297,26.09,79942.1,298.2,0.26586,0.00037,11.07986]
[1778257333037,26.09,79946.78,298.2,0.26761,0.00037,11.11726]
[1778257333607,26.09,79946.78,298.2,0.26761,0.00037,11.11726]
[1778257333888,26.09,79951.48,298.2,0.26937,0.00037,11.15458]
[1778257334451,26.09,79951.48,298.2,0.26937,0.00037,11.15458]
[1778257334895,26.1,79953.22,298.2,0.27003,0.00038,11.16847]
[1778257335700,26.1,79953.22,298.2,0.27003,0.00038,11.16847]
[1778257335970,26.1,79955.96,298.2,0.27105,0.00038,11.19006]
[1778257337486,26.09,79958.7,298.2,0.27208,0.00038,11.21158]
[1778257338078,26.09,79958.7,298.2,0.27208,0.00038,11.21158]
[1778257338080,26.09,79958.7,298.2,0.27208,0.00038,11.21158]
[1778257338116,26.09,79959.33,298.2,0.27232,0.00038,11.21651]
[1778257339930,26.09,79967.77,298.2,0.27551,0.00038,11.28246]
[1778257341788,26.09,79965.69,298.2,0.27472,0.00038,11.26624]
[1778257341944,26.09,79965.59,298.2,0.27468,0.00038,11.26543]
[1778257342930,26.09,79965.59,298.2,0.27468,0.00038,11.26543]
[1778257342951,26.1,79967.06,298.2,0.27524,0.00038,11.27697]
[1778257345040,26.1,79965.94,298.2,0.27482,0.00038,11.26832]
[1778257345115,26.1,79966.66,298.2,0.2751,0.00038,11.274]
[1778257346979,26.1,79961.17,298.2,0.27302,0.00038,11.23107]
[1778257347987,26.1,79961.17,298.2,0.27302,0.00038,11.23107]
[1778257350001,26.1,79954.08,298.2,0.27035,0.00038,11.1753]
[1778257352001,26.1,79953.07,298.2,0.26986,0.00038,11.1591]
[1778257353022,26.1,79959.6,298.2,0.27232,0.00038,11.21062]
[1778257353218,26.1,79959.6,298.2,0.27232,0.00038,11.21062]
[1778257355036,26.1,79952.2,298.2,0.26954,0.00038,11.15228]
[1778257357353,26.1,79952.13,298.2,0.26952,0.00037,11.15178]
[1778257359650,26.1,79955.66,298.2,0.27085,0.00038,11.17981]
[1778257359653,26.1,79955.66,298.2,0.27085,0.00038,11.17981]
[1778257362022,26.1,79954.11,298.2,0.27027,0.00038,11.16765]
[1778257364154,26.1,79955.36,298.2,0.27074,0.00038,11.17761]
[1778257367732,26.1,79954.64,298.2,0.27048,0.00038,11.17207]
[1778257368127,26.1,79953.42,298.2,0.27002,0.00038,11.16236]
[1778257368481,26.1,79953.42,298.2,0.27002,0.00038,11.16236]
[1778257369134,26.1,79953.02,298.2,0.26987,0.00038,11.15924]
[1778257369260,26.1,79953.02,298.2,0.26987,0.00038,11.15924]
[1778257370030,26.1,79953.02,298.2,0.26987,0.00038,11.15924]
[1778257373392,26.1,79953.57,298.2,0.27008,0.00038,11.16368]
[1778257375420,26.1,79952.82,298.2,0.26981,0.00038,11.1579]
[1778257381218,26.1,79952.07,298.2,0.26954,0.00037,11.15235]
[1778257386253,26.1,79952.76,298.2,0.26982,0.00038,11.15812]
[1778257391289,26.11,79952.47,298.2,0.26972,0.00037,11.15613]
[1778257395905,26.11,79952.26,298.2,0.26965,0.00037,11.15466]
[1778257397994,26.11,79952.06,298.2,0.26958,0.00037,11.1532]
[1778257398078,26.11,79949.7,298.2,0.2687,0.00037,11.13452]
[1778257399875,26.11,79944.86,298.2,0.26689,0.00037,11.09595]
[1778257402734,26.11,79942.54,298.2,0.26602,0.00037,11.07729]
[1778257404560,26.11,79937.27,298.2,0.26405,0.00037,11.03495]
[1778257406782,26.11,79930.74,298.2,0.26164,0.00037,10.98227]
[1778257407002,26.11,79930.74,298.2,0.26164,0.00037,10.98227]
[1778257407095,26.11,79930.74,298.2,0.26164,0.00037,10.98227]
[1778257407120,26.11,79930.74,298.2,0.26164,0.00037,10.98227]
[1778257407825,26.11,79927.02,298.2,0.26027,0.00037,10.95221]
[1778257408299,26.11,79924.59,298.2,0.25938,0.00037,10.93245]
[1778257408409,26.11,79923.04,298.2,0.25881,0.00037,10.9199]
[1778257409713,26.11,79923.04,298.2,0.25881,0.00037,10.9199]
[1778257410029,26.11,79923.04,298.2,0.25881,0.00037,10.9199]
[1778257410036,26.11,79922.92,298.2,0.25876,0.00037,10.9188]
[1778257411784,26.11,79916.72,298.2,0.25637,0.00037,10.85965]
[1778257417063,26.1,79916.83,298.2,0.2564,0.00037,10.86026]
[1778257422509,26.1,79916.87,298.2,0.25639,0.00037,10.86006]
[1778257424548,26.1,79917.06,298.2,0.25645,0.00037,10.86154]
[1778257424549,26.1,79917.06,298.2,0.25645,0.00037,10.86154]
[1778257429544,26.1,79915.78,298.2,0.25597,0.00037,10.85076]
[1778257429547,26.1,79915.78,298.2,0.25597,0.00037,10.85076]
[1778257432692,26.1,79920.92,298.2,0.25784,0.00037,10.89263]
[1778257438621,26.09,79920.66,298.2,0.25772,0.00037,10.88984]
[1778257442463,26.09,79921.98,298.2,0.25818,0.00037,10.90024]
[1778257442621,26.09,79921.98,298.2,0.25818,0.00037,10.90024]
[1778257442649,26.09,79925.55,298.2,0.2595,0.00037,10.92937]
[1778257448020,26.09,79926.85,298.2,0.25999,0.00037,10.9402]
[1778257448055,26.09,79926.85,298.2,0.25999,0.00037,10.9402]
[1778257448059,26.09,79926.85,298.2,0.25999,0.00037,10.9402]
[1778257448280,26.09,79927.23,298.2,0.26013,0.00037,10.94334]
[1778257450127,26.09,79929.8,298.2,0.26108,0.00037,10.96421]
[1778257451840,26.09,79930.2,298.2,0.26123,0.00037,10.96753]
[1778257451856,26.09,79928.44,298.2,0.26058,0.00037,10.95329]
[1778257452806,26.09,79928.44,298.2,0.26058,0.00037,10.95329]
[1778257452816,26.09,79928.57,298.2,0.26062,0.00037,10.95427]
[1778257455051,26.09,79928.53,298.2,0.26061,0.00037,10.95401]
[1778257455153,26.1,79925.56,298.2,0.25952,0.00037,10.92999]
[1778257458894,26.1,79928.12,298.2,0.26047,0.00037,10.95076]
[1778257464804,26.09,79926.03,298.2,0.25967,0.00037,10.93326]
[1778257465339,26.09,79926.03,298.2,0.25967,0.00037,10.93326]
[1778257466959,26.09,79926.18,298.2,0.25972,0.00037,10.93443]
[1778257467018,26.09,79926.18,298.2,0.25972,0.00037,10.93443]
[1778257467204,26.09,79926.18,298.2,0.25972,0.00037,10.93443]
[1778257467205,26.09,79926.18,298.2,0.25972,0.00037,10.93443]
[1778257468180,26.09,79925.82,298.2,0.25959,0.00037,10.93144]
[1778257468249,26.09,79931.48,298.2,0.26167,0.00037,10.97726]
[1778257468887,26.09,79931.48,298.2,0.26167,0.00037,10.97726]
[1778257469244,26.09,79931.48,298.2,0.26167,0.00037,10.97726]
[1778257469415,26.09,79933.23,298.2,0.26232,0.00037,10.99144]
[1778257470806,26.09,79936.3,298.2,0.26346,0.00037,11.01622]
[1778257472466,26.09,79937.27,298.2,0.26369,0.00037,11.01548]
[1778257472734,26.09,79937.27,298.2,0.26369,0.00037,11.01548]
[1778257472767,26.09,79937.27,298.2,0.26369,0.00037,11.01548]
[1778257472773,26.09,79937.27,298.2,0.26369,0.00037,11.01548]
[1778257472951,26.09,79937.28,298.2,0.26369,0.00037,11.01542]
[1778257474957,26.09,79937.6,298.2,0.26381,0.00037,11.01798]
[1778257480916,26.09,79940.42,298.2,0.26485,0.00037,11.04042]
[1778257484192,26.09,79940.58,298.2,0.2649,0.00037,11.04162]
[1778257484196,26.09,79940.58,298.2,0.2649,0.00037,11.04162]
[1778257484447,26.09,79941.23,298.2,0.26514,0.00037,11.04675]
[1778257484946,26.09,79945.8,298.2,0.26685,0.00037,11.08331]
[1778257485424,26.09,79945.8,298.2,0.26685,0.00037,11.08331]
[1778257485953,26.09,79951.03,298.2,0.26881,0.00038,11.12499]
[1778257488255,26.09,79951.97,298.2,0.26916,0.00038,11.13242]
[1778257488974,26.09,79951.52,298.2,0.26898,0.00038,11.1287]
[1778257491731,26.08,79951.43,298.2,0.26893,0.00038,11.12759]
[1778257492195,26.08,79951.43,298.2,0.26893,0.00038,11.12759]
[1778257492810,26.08,79951.56,298.2,0.26896,0.00038,11.12824]
[1778257496069,26.08,79953.04,298.2,0.26949,0.00038,11.13956]
[1778257502155,26.07,79954.24,298.2,0.26989,0.00038,11.14783]
[1778257502353,26.07,79954.64,298.2,0.27002,0.00038,11.15059]
[1778257509115,26.06,79957.23,298.2,0.27093,0.00038,11.16979]
[1778257514151,26.05,79957.05,298.2,0.2708,0.00038,11.16708]
[1778257519185,26.05,79956.12,298.2,0.2704,0.00038,11.1587]
[1778257520554,26.05,79954.51,298.2,0.26978,0.00038,11.14576]
[1778257522946,26.04,79958.96,298.2,0.27144,0.00038,11.18055]
[1778257522978,26.04,79958.96,298.2,0.27144,0.00038,11.18055]
[1778257522995,26.04,79958.96,298.2,0.27144,0.00038,11.18055]
[1778257523002,26.04,79958.96,298.2,0.27144,0.00038,11.18055]
[1778257523046,26.04,79958.96,298.2,0.27144,0.00038,11.18055]
[1778257523059,26.04,79958.96,298.2,0.27144,0.00038,11.18055]
[1778257523071,26.04,79958.96,298.2,0.27144,0.00038,11.18055]
[1778257523213,26.04,79962.79,298.2,0.27289,0.00038,11.21069]
[1778257524220,26.04,79968.37,298.2,0.27499,0.00038,11.25397]
[1778257524386,26.04,79968.37,298.2,0.27499,0.00038,11.25397]
[1778257524966,26.04,79968.37,298.2,0.27499,0.00038,11.25397]
[1778257526339,26.04,79967.47,298.2,0.27463,0.00038,11.24672]
[1778257526343,26.04,79967.47,298.2,0.27463,0.00038,11.24672]
[1778257526767,26.04,79967.76,298.2,0.27473,0.00038,11.24876]
[1778257526853,26.04,79967.76,298.2,0.27473,0.00038,11.24876]
[1778257527241,26.04,79974.43,298.2,0.27726,0.00038,11.30041]
[1778257528262,26.04,79974.43,298.2,0.27726,0.00038,11.30041]
[1778257528283,26.04,79974.43,298.2,0.27726,0.00038,11.30041]
[1778257528284,26.04,79974.43,298.2,0.27726,0.00038,11.30041]
[1778257528300,26.04,79974.43,298.2,0.27726,0.00038,11.30041]
[1778257528318,26.04,79974.43,298.2,0.27726,0.00038,11.30041]
[1778257528357,26.04,79974.43,298.2,0.27726,0.00038,11.30041]
[1778257528294,26.03,79978.72,298.2,0.27889,0.00038,11.33328]
[1778257528409,26.03,79978.72,298.2,0.27889,0.00038,11.33328]
[1778257528832,26.03,79978.72,298.2,0.27889,0.00038,11.33328]
[1778257528833,26.03,79978.72,298.2,0.27889,0.00038,11.33328]
[1778257529263,26.03,79978.72,298.2,0.27889,0.00038,11.33328]
[1778257529303,26.03,79989.48,298.2,0.28302,0.00039,11.41566]
[1778257530263,26.03,79994.37,298.2,0.2849,0.00039,11.45265]
[1778257531589,26.03,79994.04,298.2,0.28466,0.00039,11.44192]
[1778257531723,26.03,79994.04,298.2,0.28466,0.00039,11.44192]
[1778257532277,26.03,79997.38,298.2,0.28595,0.00039,11.46703]
[1778257532698,26.03,79997.38,298.2,0.28595,0.00039,11.46703]
[1778257532702,26.03,79997.38,298.2,0.28595,0.00039,11.46703]
[1778257533188,26.03,79997.38,298.2,0.28595,0.00039,11.46703]
[1778257533284,26.03,80015.62,298.2,0.29305,0.00039,11.60253]
[1778257534084,26.03,80015.62,298.2,0.29305,0.00039,11.60253]
[1778257534291,26.03,80027.11,298.2,0.29756,0.00039,11.68606]
[1778257535209,26.03,80027.11,298.2,0.29756,0.00039,11.68606]
[1778257535329,26.03,80027.11,298.2,0.29756,0.00039,11.68606]
[1778257535332,26.03,80027.11,298.2,0.29756,0.00039,11.68606]
[1778257536304,26.03,80029.8,298.2,0.29861,0.0004,11.70526]
[1778257536305,26.03,80029.8,298.2,0.29861,0.0004,11.70526]
[1778257536482,26.03,80028.97,298.2,0.29828,0.00039,11.69911]
[1778257537642,26.03,80028.39,298.2,0.29804,0.00039,11.69472]
[1778257540921,26.02,80029.15,298.2,0.2983,0.0004,11.69958]
[1778257540922,26.02,80029.15,298.2,0.2983,0.0004,11.69958]
[1778257542183,26.02,80028.88,298.2,0.29818,0.00039,11.69744]
[1778257542207,26.02,80028.88,298.2,0.29818,0.00039,11.69744]
[1778257542209,26.02,80028.88,298.2,0.29818,0.00039,11.69744]
[1778257542311,26.02,80028.88,298.2,0.29818,0.00039,11.69744]
[1778257542388,26.02,80026.51,298.2,0.29724,0.00039,11.68015]
[1778257543354,26.02,80020.58,298.2,0.29489,0.00039,11.63684]
[1778257544361,26.02,80015.04,298.2,0.2927,0.00039,11.59606]
[1778257549713,26.01,80014.43,298.2,0.29243,0.00039,11.59091]
[1778257551094,26.01,80012.43,298.2,0.29164,0.00039,11.57601]
[1778257552664,26.01,80010.59,298.2,0.2909,0.00039,11.56213]
[1778257552715,26.01,80010.59,298.2,0.2909,0.00039,11.56213]
[1778257553044,26.01,80010.59,298.2,0.2909,0.00039,11.56213]
[1778257553102,26.01,80010.59,298.2,0.2909,0.00039,11.56213]
[1778257553189,26.01,80010.59,298.2,0.2909,0.00039,11.56213]
[1778257553329,26.01,80010.59,298.2,0.2909,0.00039,11.56213]
[1778257553357,26.01,80010.54,298.2,0.29088,0.00039,11.56163]
[1778257553783,26.01,80010.54,298.2,0.29088,0.00039,11.56163]
[1778257554219,26.0,79996.45,298.2,0.28537,0.00039,11.45585]
[1778257554407,26.0,79996.45,298.2,0.28537,0.00039,11.45585]
[1778257555210,26.0,79987.62,298.2,0.28196,0.00039,11.3888]
[1778257556131,26.0,79983.18,298.2,0.28024,0.00038,11.35457]
[1778257557294,26.0,79983.18,298.2,0.28024,0.00038,11.35457]
[1778257557947,26.0,79982.8,298.2,0.28008,0.00038,11.35126]
[1778257558022,26.0,79978.29,298.2,0.27835,0.00038,11.3165]
[1778257559370,26.0,79973.44,298.2,0.27648,0.00038,11.27861]
[1778257561371,26.0,79970.95,298.2,0.27553,0.00038,11.25921]
[1778257561820,26.0,79972.08,298.2,0.27595,0.00038,11.26791]
[1778257561888,26.0,79972.73,298.2,0.2762,0.00038,11.27285]
[1778257567318,25.99,79973.05,298.2,0.27628,0.00038,11.27465]
[1778257568016,25.99,79972.85,298.2,0.2762,0.00038,11.27292]
[1778257568119,25.99,79973.42,298.2,0.27641,0.00038,11.27718]
[1778257573324,25.99,79971.37,298.2,0.2756,0.00038,11.26064]
[1778257578609,25.98,79968.82,298.2,0.27459,0.00038,11.24003]
[1778257579661,25.98,79968.82,298.2,0.27459,0.00038,11.24003]
[1778257579722,25.98,79968.82,298.2,0.27459,0.00038,11.24003]
[1778257580623,25.98,79973.59,298.2,0.2764,0.00038,11.27708]
[1778257581860,25.98,79973.59,298.2,0.2764,0.00038,11.27708]
[1778257581886,25.98,79973.59,298.2,0.2764,0.00038,11.27708]
[1778257583347,25.98,79979.28,298.2,0.27856,0.00038,11.32079]
[1778257584219,25.98,79983.41,298.2,0.28013,0.00038,11.35244]
[1778257584849,25.98,79983.41,298.2,0.28013,0.00038,11.35244]
[1778257588083,25.97,79984.77,298.2,0.28062,0.00038,11.36228]
[1778257589219,25.97,79982.89,298.2,0.2799,0.00038,11.34782]
[1778257589521,25.97,79982.72,298.2,0.27982,0.00038,11.34612]
[1778257589522,25.97,79982.72,298.2,0.27982,0.00038,11.34612]
[1778257591529,25.97,79983.28,298.2,0.28002,0.00038,11.35024]
[1778257596212,25.96,79984.42,298.2,0.28031,0.00038,11.35002]
[1778257600763,25.95,79990.02,298.2,0.2824,0.00039,11.39163]
[1778257604287,25.95,79988.52,298.2,0.2818,0.00039,11.37968]
[1778257605362,25.95,79993.76,298.2,0.28379,0.00039,11.41895]
[1778257606138,25.95,79993.76,298.2,0.28379,0.00039,11.41895]
[1778257606377,25.94,79998.49,298.2,0.28561,0.00039,11.45452]
[1778257608242,25.94,80000.61,298.2,0.28642,0.00039,11.47023]
[1778257613316,25.93,80002.69,298.2,0.28716,0.00039,11.48469]
[1778257618367,25.92,80000.64,298.2,0.28627,0.00039,11.46741]
[1778257619004,25.92,79997.52,298.2,0.28506,0.00039,11.4438]
[1778257624932,25.91,79995.04,298.2,0.284,0.00039,11.42319]
[1778257626106,25.91,79995.04,298.2,0.284,0.00039,11.42319]
[1778257628857,25.9,79999.54,298.2,0.28571,0.00039,11.45658]
[1778257629722,25.9,79998.61,298.2,0.28533,0.00039,11.44926]
[1778257629746,25.9,79998.61,298.2,0.28533,0.00039,11.44926]
[1778257629756,25.9,79998.61,298.2,0.28533,0.00039,11.44926]
[1778257630005,25.9,79998.61,298.2,0.28533,0.00039,11.44926]
[1778257630143,25.9,79992.85,298.2,0.28308,0.00039,11.40515]
[1778257630547,25.9,79992.85,298.2,0.28308,0.00039,11.40515]
[1778257630768,25.9,79992.85,298.2,0.28308,0.00039,11.40515]
[1778257631186,25.9,79979.21,298.2,0.2778,0.00038,11.29979]
[1778257633230,25.9,79978.72,298.2,0.27761,0.00038,11.29583]
[1778257639031,25.89,79976.94,298.2,0.27688,0.00038,11.28101]
[1778257641468,25.89,79977.46,298.2,0.27707,0.00038,11.28492]
[1778257650381,25.88,79976.86,298.2,0.27677,0.00038,11.27887]
[1778257650474,25.88,79976.86,298.2,0.27677,0.00038,11.27887]
[1778257650414,25.88,79976.8,298.2,0.27673,0.00038,11.27811]
[1778257652122,25.88,79972.81,298.2,0.27508,0.00038,11.2384]
[1778257657157,25.87,79972.71,298.2,0.27498,0.00038,11.23642]
[1778257660774,25.87,79972.85,298.2,0.275,0.00038,11.23681]
[1778257661185,25.86,79972.64,298.2,0.27491,0.00038,11.23492]
[1778257666220,25.86,79970.65,298.2,0.27408,0.00038,11.21796]
[1778257671255,25.85,79972.14,298.2,0.27459,0.00038,11.22847]
[1778257674866,25.84,79972.35,298.2,0.27464,0.00038,11.22942]
[1778257680379,25.84,79972.38,298.2,0.27458,0.00038,11.22835]
[1778257680407,25.84,79972.38,298.2,0.27458,0.00038,11.22835]
[1778257680440,25.83,79972.91,298.2,0.27478,0.00038,11.23231]
[1778257682618,25.83,79974.22,298.2,0.27527,0.00038,11.24242]
[1778257686630,25.83,79973.57,298.2,0.275,0.00038,11.23681]
[1778257687368,25.83,79972.51,298.2,0.27458,0.00038,11.22822]
[1778257691374,25.82,79971.65,298.2,0.27421,0.00038,11.22076]
[1778257693890,25.82,79966.58,298.2,0.27224,0.00038,11.17989]
[1778257693951,25.82,79966.58,298.2,0.27224,0.00038,11.17989]
[1778257696491,25.82,79966.22,298.2,0.27208,0.00038,11.17666]
[1778257697439,25.81,79956.9,298.2,0.26852,0.00038,11.10194]
[1778257699901,25.81,79955.43,298.2,0.26795,0.00038,11.08993]
[1778257704903,25.81,79958.36,298.2,0.26903,0.00038,11.11283]
[1778257704910,25.81,79958.36,298.2,0.26903,0.00038,11.11283]
[1778257710532,25.8,79956.85,298.2,0.2684,0.00038,11.0995]
[1778257715428,25.8,79957.05,298.2,0.26833,0.00038,11.09206]
[1778257715439,25.8,79957.05,298.2,0.26833,0.00038,11.09206]
[1778257717754,25.8,79957.51,298.2,0.26849,0.00038,11.09547]
[1778257717754,25.8,79957.51,298.2,0.26849,0.00038,11.09547]
[1778257723623,25.79,79957.18,298.2,0.2683,0.00038,11.09155]
[1778257728745,25.78,79957.27,298.2,0.2683,0.00038,11.09148]
[1778257728750,25.78,79957.27,298.2,0.2683,0.00038,11.09148]
[1778257728760,25.78,79957.27,298.2,0.2683,0.00038,11.09148]
[1778257734700,25.78,79953.53,298.2,0.26684,0.00038,11.06049]
[1778257739735,25.78,79954.39,298.2,0.26714,0.00038,11.06701]
[1778257745313,25.77,79955.58,298.2,0.26758,0.00038,11.07621]
[1778257750812,25.77,79957.15,298.2,0.26814,0.00038,11.08813]
[1778257752324,25.77,79957.15,298.2,0.26814,0.00038,11.08813]
[1778257757944,25.76,79958.34,298.2,0.26854,0.00038,11.09673]
[1778257764122,25.76,79957.74,298.2,0.26826,0.00038,11.09081]
[1778257768183,25.75,79953.81,298.2,0.26673,0.00038,11.05834]
[1778257768185,25.75,79953.81,298.2,0.26673,0.00038,11.05834]
[1778257769945,25.75,79948.13,298.2,0.26457,0.00038,11.01197]
[1778257772068,25.75,79947.21,298.2,0.26422,0.00038,11.00436]
[1778257772829,25.75,79947.2,298.2,0.26409,0.00038,10.99586]
[1778257772829,25.75,79947.2,298.2,0.26409,0.00038,10.99586]
[1778257774072,25.75,79947.47,298.2,0.26419,0.00038,10.99784]
[1778257774304,25.75,79943.19,298.2,0.26257,0.00038,10.9629]
[1778257779384,25.75,79937.46,298.2,0.2604,0.00037,10.91553]
[1778257782078,25.75,79937.65,298.2,0.26047,0.00038,10.91704]
[1778257784270,25.75,79940.19,298.2,0.26142,0.00038,10.93785]
[1778257784353,25.75,79940.89,298.2,0.26168,0.00038,10.94354]
[1778257788876,25.74,79941.21,298.2,0.26179,0.00038,10.94584]
[1778257788961,25.74,79941.21,298.2,0.26179,0.00038,10.94584]
[1778257789088,25.74,79941.21,298.2,0.26179,0.00038,10.94584]
[1778257789316,25.74,79938.88,298.2,0.26091,0.00038,10.92662]
[1778257790264,25.74,79929.69,298.2,0.25746,0.00037,10.85044]
[1778257795982,25.74,79929.39,298.2,0.2573,0.00037,10.84703]
[1778257797168,25.74,79929.39,298.2,0.2573,0.00037,10.84685]
[1778257801289,25.73,79930.08,298.2,0.25753,0.00037,10.85205]
[1778257806340,25.73,79930.96,298.2,0.25782,0.00037,10.85852]
[1778257810059,25.72,79931.44,298.2,0.25796,0.00037,10.86173]
[1778257810066,25.72,79931.44,298.2,0.25796,0.00037,10.86173]
[1778257810103,25.72,79931.44,298.2,0.25796,0.00037,10.86173]
[1778257810108,25.72,79931.44,298.2,0.25796,0.00037,10.86173]
[1778257812185,25.72,79925.2,298.2,0.25562,0.00037,10.8094]
[1778257812708,25.72,79923.19,298.2,0.25486,0.00037,10.79226]
[1778257813541,25.72,79923.19,298.2,0.25486,0.00037,10.79226]
[1778257813542,25.72,79923.19,298.2,0.25486,0.00037,10.79226]
[1778257815890,25.72,79923.14,298.2,0.25482,0.00037,10.79154]
[1778257815914,25.72,79923.14,298.2,0.25482,0.00037,10.79154]
[1778257818057,25.72,79923.78,298.2,0.25505,0.00037,10.79659]
[1778257821168,25.71,79923.83,298.2,0.25505,0.00037,10.7967]
[1778257821169,25.71,79923.83,298.2,0.25505,0.00037,10.7967]
[1778257821193,25.71,79923.83,298.2,0.25505,0.00037,10.7967]
[1778257821287,25.71,79923.83,298.2,0.25505,0.00037,10.7967]
[1778257821972,25.71,79924.76,298.2,0.25538,0.00037,10.80414]
[1778257822321,25.71,79924.76,298.2,0.25538,0.00037,10.80414]
[1778257822373,25.71,79924.76,298.2,0.25538,0.00037,10.80414]
[1778257823342,25.71,79921.48,298.2,0.25416,0.00037,10.77653]
[1778257823591,25.71,79919.59,298.2,0.25344,0.00037,10.76036]
[1778257824983,25.71,79917.02,298.2,0.25249,0.00037,10.73877]
[1778257825422,25.71,79917.02,298.2,0.25249,0.00037,10.73877]
[1778257825521,25.71,79907.29,298.2,0.24891,0.00037,10.65654]
[1778257826335,25.71,79907.29,298.2,0.24891,0.00037,10.65654]
[1778257827077,25.71,79904.07,298.2,0.24774,0.00037,10.62928]
[1778257827216,25.71,79904.07,298.2,0.24774,0.00037,10.62928]
[1778257827350,25.71,79904.07,298.2,0.24774,0.00037,10.62928]
[1778257827414,25.71,79898.72,298.2,0.24578,0.00036,10.58361]
[1778257828353,25.71,79898.72,298.2,0.24578,0.00036,10.58361]
[1778257828467,25.71,79896.57,298.2,0.245,0.00036,10.5652]
[1778257831617,25.71,79882.36,298.2,0.23974,0.00036,10.43423]
[1778257832386,25.71,79875.52,298.2,0.23729,0.00036,10.37473]
[1778257833864,25.71,79872.94,298.2,0.23637,0.00036,10.35233]
[1778257833877,25.71,79872.94,298.2,0.23637,0.00036,10.35233]
[1778257834013,25.71,79872.94,298.2,0.23637,0.00036,10.35233]
[1778257834209,25.71,79872.94,298.2,0.23637,0.00036,10.35233]
[1778257834381,25.71,79872.94,298.2,0.23637,0.00036,10.35233]
[1778257834597,25.71,79858.31,298.2,0.23118,0.00035,10.22389]
[1778257835243,25.71,79858.31,298.2,0.23118,0.00035,10.22389]
[1778257835633,25.71,79847.05,298.2,0.22723,0.00035,10.12408]
[1778257836297,25.71,79847.05,298.2,0.22723,0.00035,10.12408]
[1778257836446,25.71,79838.81,298.2,0.22436,0.00035,10.05055]
[1778257837423,25.71,79832.39,298.2,0.22214,0.00035,9.99305]
[1778257842458,25.72,79831.03,298.2,0.22172,0.00034,9.98188]
[1778257847493,25.72,79829.8,298.2,0.22134,0.00034,9.97213]
[1778257850514,25.73,79825.05,298.2,0.21974,0.00034,9.93]
[1778257851365,25.73,79825.05,298.2,0.21974,0.00034,9.93]
[1778257851493,25.73,79825.05,298.2,0.21974,0.00034,9.93]
[1778257851525,25.73,79825.05,298.2,0.21974,0.00034,9.93]
[1778257851660,25.73,79831.85,298.2,0.22208,0.00034,9.99148]
[1778257852530,25.73,79838.61,298.2,0.22443,0.00035,10.05229]
[1778257853537,25.73,79844.74,298.2,0.22657,0.00035,10.10717]
[1778257853829,25.73,79844.74,298.2,0.22657,0.00035,10.10717]
[1778257853832,25.73,79844.74,298.2,0.22657,0.00035,10.10717]
[1778257855203,25.73,79842.08,298.2,0.22565,0.00035,10.08357]
[1778257857388,25.73,79841.89,298.2,0.22559,0.00035,10.08214]
[1778257857391,25.73,79841.89,298.2,0.22559,0.00035,10.08214]
[1778257861594,25.73,79834.35,298.2,0.22301,0.00035,10.01546]
[1778257863579,25.73,79832.41,298.2,0.22235,0.00034,9.99829]
[1778257865727,25.74,79831.69,298.2,0.22213,0.00034,9.99254]
[1778257867615,25.74,79834.9,298.2,0.22324,0.00035,10.02157]
[1778257867722,25.74,79834.9,298.2,0.22324,0.00035,10.02157]
[1778257867723,25.74,79834.9,298.2,0.22324,0.00035,10.02157]
[1778257867788,25.74,79836.52,298.2,0.22381,0.00035,10.03629]
[1778257868642,25.74,79845.62,298.2,0.22699,0.00035,10.11781]
[1778257868837,25.74,79845.62,298.2,0.22699,0.00035,10.11781]
[1778257869649,25.74,79852.1,298.2,0.22927,0.00035,10.17574]
[1778257870124,25.74,79852.1,298.2,0.22927,0.00035,10.17574]
[1778257870316,25.74,79852.1,298.2,0.22927,0.00035,10.17574]
[1778257870453,25.74,79852.1,298.2,0.22927,0.00035,10.17574]
[1778257870656,25.74,79852.98,298.2,0.22959,0.00035,10.18367]
[1778257874446,25.75,79856.06,298.2,0.23069,0.00035,10.21138]
[1778257874684,25.75,79855.31,298.2,0.23043,0.00035,10.2049]
[1778257876828,25.75,79855.17,298.2,0.23039,0.00035,10.20398]
[1778257876862,25.75,79854.37,298.2,0.23013,0.00035,10.19724]
[1778257877705,25.75,79848.55,298.2,0.22809,0.00035,10.14586]
[1778257878712,25.75,79842.27,298.2,0.22591,0.00035,10.09025]
[1778257879238,25.75,79842.27,298.2,0.22591,0.00035,10.09025]
[1778257880406,25.75,79839.99,298.2,0.22513,0.00035,10.07018]
[1778257882443,25.75,79834.71,298.2,0.22332,0.00035,10.02349]
[1778257885767,25.76,79829.89,298.2,0.2217,0.00034,9.98124]
[1778257889512,25.76,79825.39,298.2,0.22018,0.00034,9.94166]
[1778257891814,25.77,79820.92,298.2,0.21857,0.00034,9.8938]
[1778257893447,25.77,79820.92,298.2,0.21857,0.00034,9.8938]
[1778257893693,25.77,79820.92,298.2,0.21857,0.00034,9.8938]
[1778257893857,25.77,79820.85,298.2,0.21857,0.00034,9.89388]
[1778257894777,25.77,79820.85,298.2,0.21857,0.00034,9.89388]
[1778257894780,25.77,79820.85,298.2,0.21857,0.00034,9.89388]
[1778257894234,25.77,79815.08,298.2,0.21661,0.00034,9.84176]
[1778257895502,25.77,79815.08,298.2,0.21661,0.00034,9.84176]
[1778257896268,25.77,79813.38,298.2,0.21605,0.00034,9.82685]
[1778257896350,25.77,79809.08,298.2,0.21459,0.00034,9.78787]
[1778257896873,25.77,79809.08,298.2,0.21459,0.00034,9.78787]
[1778257896875,25.77,79809.08,298.2,0.21459,0.00034,9.78787]
[1778257897462,25.77,79809.08,298.2,0.21459,0.00034,9.78787]
[1778257899603,25.78,79808.94,298.2,0.2146,0.00034,9.78807]
[1778257899771,25.78,79808.94,298.2,0.2146,0.00034,9.78807]
[1778257900108,25.78,79807.72,298.2,0.21421,0.00034,9.77749]
[1778257901254,25.78,79807.14,298.2,0.21401,0.00034,9.77222]
[1778257901336,25.78,79807.14,298.2,0.21401,0.00034,9.77222]
[1778257902087,25.78,79807.08,298.2,0.21403,0.00034,9.77268]
[1778257903166,25.78,79810.63,298.2,0.21523,0.00034,9.80489]
[1778257903390,25.78,79810.63,298.2,0.21523,0.00034,9.80489]
[1778257905143,25.8,79818.25,298.2,0.21799,0.00034,9.87829]
[1778257908932,25.81,79823.55,298.2,0.21986,0.00034,9.92769]
[1778257910752,25.81,79823.55,298.2,0.21986,0.00034,9.92769]
[1778257911594,25.81,79824.19,298.2,0.2201,0.00034,9.93403]
[1778257912643,25.82,79812.38,298.2,0.21611,0.00034,9.82836]
[1778257913286,25.82,79812.38,298.2,0.21611,0.00034,9.82836]
[1778257915289,25.82,79810.92,298.2,0.21563,0.00034,9.81559]
[1778257915290,25.82,79810.92,298.2,0.21563,0.00034,9.81559]
[1778257915316,25.82,79811.77,298.2,0.21594,0.00034,9.82371]
[1778257917016,25.82,79811.58,298.2,0.21589,0.00034,9.82238]
[1778257917116,25.82,79811.21,298.2,0.21578,0.00034,9.81942]
[1778257919060,25.82,79811.75,298.2,0.21598,0.00034,9.82473]
[1778257919073,25.82,79811.75,298.2,0.21598,0.00034,9.82473]
[1778257919083,25.82,79811.75,298.2,0.21598,0.00034,9.82473]
[1778257921104,25.83,79811.64,298.2,0.21597,0.00034,9.82458]
[1778257921363,25.83,79811.64,298.2,0.21597,0.00034,9.82458]
[1778257921609,25.83,79811.64,298.2,0.21597,0.00034,9.82458]
[1778257921797,25.83,79811.64,298.2,0.21597,0.00034,9.82458]
[1778257921826,25.83,79811.7,298.2,0.21602,0.00034,9.82596]
[1778257922025,25.83,79816.47,298.2,0.21764,0.00034,9.869]
[1778257923376,25.83,79816.47,298.2,0.21764,0.00034,9.869]
[1778257923378,25.83,79816.47,298.2,0.21764,0.00034,9.869]
[1778257923410,25.83,79820.93,298.2,0.21917,0.00034,9.90949]
[1778257927245,25.84,79826.45,298.2,0.22111,0.00034,9.96028]
[1778257929065,25.84,79822.96,298.2,0.21993,0.00034,9.92932]
[1778257934112,25.85,79819.0,298.2,0.21867,0.00034,9.89614]
[1778257938695,25.86,79818.67,298.2,0.2186,0.00034,9.89441]
[1778257940813,25.86,79818.54,298.2,0.21859,0.00034,9.89407]
[1778257941199,25.86,79816.98,298.2,0.21808,0.00034,9.88065]
[1778257941755,25.86,79816.98,298.2,0.21808,0.00034,9.88065]
[1778257941823,25.86,79817.7,298.2,0.21833,0.00034,9.88729]
[1778257943736,25.86,79818.95,298.2,0.21876,0.00034,9.89852]
[1778257943846,25.87,79819.23,298.2,0.21888,0.00034,9.90172]
[1778257944187,25.87,79819.23,298.2,0.21888,0.00034,9.90172]
[1778257944790,25.87,79819.23,298.2,0.21888,0.00034,9.90172]
[1778257945433,25.87,79819.4,298.2,0.21894,0.00034,9.90324]
[1778257946204,25.87,79819.69,298.2,0.21905,0.00034,9.90617]
[1778257946210,25.87,79819.69,298.2,0.21905,0.00034,9.90617]
[1778257946803,25.87,79819.69,298.2,0.21905,0.00034,9.90617]
[1778257947403,25.87,79818.41,298.2,0.21863,0.00034,9.89498]
[1778257951158,25.87,79813.18,298.2,0.21691,0.00034,9.84935]
[1778257953642,25.88,79810.15,298.2,0.21579,0.00034,9.81421]
[1778257953819,25.88,79810.15,298.2,0.21579,0.00034,9.81421]
[1778257955255,25.88,79809.48,298.2,0.21559,0.00034,9.809]
[1778257955518,25.88,79809.48,298.2,0.21559,0.00034,9.809]
[1778257955826,25.88,79809.48,298.2,0.21559,0.00034,9.809]
[1778257955904,25.88,79806.36,298.2,0.21457,0.00034,9.78171]
[1778257956607,25.88,79806.36,298.2,0.21457,0.00034,9.78171]
[1778257956708,25.9,79798.83,298.2,0.21217,0.00033,9.71674]
[1778257957277,25.9,79793.34,298.2,0.21034,0.00033,9.6669]
[1778257958683,25.9,79793.34,298.2,0.21034,0.00033,9.6669]
[1778257958773,25.94,79793.78,298.2,0.21091,0.00033,9.68229]
[1778257960335,25.94,79793.76,298.2,0.2109,0.00033,9.68211]
[1778257960397,25.94,79793.76,298.2,0.2109,0.00033,9.68211]
[1778257961306,25.95,79785.69,298.2,0.20825,0.00033,9.60939]
[1778257965881,26.0,79785.08,298.2,0.2085,0.00033,9.61596]
[1778257966914,26.0,79785.08,298.2,0.20852,0.00033,9.61669]
[1778257966957,26.0,79785.08,298.2,0.20852,0.00033,9.61669]
[1778257966983,26.0,79785.08,298.2,0.20852,0.00033,9.61669]
[1778257967232,26.0,79785.08,298.2,0.20852,0.00033,9.61669]
[1778257967296,26.0,79785.08,298.2,0.20852,0.00033,9.61669]
[1778257967835,26.0,79795.51,298.2,0.212,0.00033,9.71169]
[1778257968407,26.0,79795.51,298.2,0.212,0.00033,9.71169]
[1778257968761,26.0,79795.51,298.2,0.212,0.00033,9.71169]
[1778257968791,26.0,79806.48,298.2,0.21568,0.00034,9.81091]
[1778257968935,26.0,79806.48,298.2,0.21568,0.00034,9.81091]
[1778257974624,26.01,79806.88,298.2,0.21587,0.00034,9.81607]
[1778257976411,26.01,79812.04,298.2,0.21765,0.00034,9.86344]
[1778257977032,26.01,79812.04,298.2,0.21765,0.00034,9.86344]
[1778257977056,26.01,79812.04,298.2,0.21765,0.00034,9.86344]
[1778257977316,26.01,79812.04,298.2,0.21765,0.00034,9.86344]
[1778257977475,26.01,79812.04,298.2,0.21765,0.00034,9.86344]
[1778257977560,26.02,79815.39,298.2,0.2188,0.00034,9.89372]
[1778257979031,26.02,79816.16,298.2,0.21906,0.00034,9.90069]
[1778257979071,26.02,79816.16,298.2,0.21906,0.00034,9.90069]
[1778257980314,26.02,79816.38,298.2,0.21914,0.00034,9.90283]
[1778257980439,26.02,79816.7,298.2,0.21925,0.00034,9.90569]
[1778257982749,26.02,79814.64,298.2,0.21858,0.00034,9.88786]
[1778257986481,26.02,79819.74,298.2,0.22035,0.00034,9.93441]
[1778257991516,26.03,79819.64,298.2,0.22036,0.00034,9.9347]
[1778257992716,26.03,79819.64,298.2,0.22036,0.00034,9.9347]
[1778257992749,26.03,79819.64,298.2,0.22036,0.00034,9.9347]
[1778257995545,26.03,79814.23,298.2,0.21857,0.00034,9.88763]
[1778257996994,26.04,79811.78,298.2,0.21775,0.00034,9.86609]
[1778257997881,26.04,79811.78,298.2,0.21775,0.00034,9.86609]
[1778258000977,26.04,79809.47,298.2,0.21703,0.00034,9.84691]
[1778258004460,26.05,79810.04,298.2,0.21726,0.00034,9.85301]
[1778258005971,26.05,79814.99,298.2,0.21896,0.00034,9.89787]
[1778258007313,26.05,79817.64,298.2,0.21988,0.00034,9.92206]
[1778258007639,26.05,79817.64,298.2,0.21988,0.00034,9.92206]
[1778258007684,26.05,79825.32,298.2,0.2225,0.00034,9.99062]
[1778258008638,26.05,79829.73,298.2,0.22401,0.00034,10.02965]
[1778258009319,26.05,79829.73,298.2,0.22401,0.00034,10.02965]
[1778258009645,26.05,79833.51,298.2,0.22533,0.00034,10.06346]
[1778258010128,26.05,79833.51,298.2,0.22533,0.00034,10.06346]
[1778258010884,26.06,79832.89,298.2,0.22514,0.00034,10.05858]
[1778258013973,26.06,79831.21,298.2,0.22448,0.00034,10.03632]
[1778258014682,26.06,79830.18,298.2,0.22413,0.00034,10.02745]
[1778258015226,26.06,79830.18,298.2,0.22413,0.00034,10.02745]
[1778258015689,26.06,79824.76,298.2,0.22229,0.00034,9.97961]
[1778258017703,26.07,79818.87,298.2,0.2203,0.00034,9.92772]
[1778258022573,26.07,79818.74,298.2,0.22028,0.00034,9.92727]
[1778258022623,26.07,79818.74,298.2,0.22028,0.00034,9.92727]
[1778258024077,26.07,79813.13,298.2,0.21841,0.00034,9.87806]
[1778258024078,26.07,79813.13,298.2,0.21841,0.00034,9.87806]
[1778258029035,26.08,79814.14,298.2,0.21881,0.00034,9.88857]
[1778258031403,26.08,79815.16,298.2,0.21918,0.00034,9.89821]
[1778258031415,26.08,79815.16,298.2,0.21918,0.00034,9.89821]
[1778258031422,26.08,79815.16,298.2,0.21918,0.00034,9.89821]
[1778258034096,26.08,79818.69,298.2,0.2204,0.00034,9.93037]
[1778258035017,26.09,79818.32,298.2,0.22028,0.00034,9.92731]
[1778258035046,26.09,79818.32,298.2,0.22028,0.00034,9.92731]
[1778258035934,26.09,79808.61,298.2,0.21702,0.00034,9.84104]
[1778258036107,26.09,79808.61,298.2,0.21702,0.00034,9.84104]
[1778258036836,26.09,79801.17,298.2,0.21453,0.00033,9.77475]
[1778258038200,26.09,79801.54,298.2,0.21467,0.00033,9.77845]
[1778258042878,26.1,79807.81,298.2,0.21684,0.00034,9.83642]
[1778258043328,26.1,79807.81,298.2,0.21684,0.00034,9.83642]
[1778258044142,26.1,79808.64,298.2,0.21713,0.00034,9.84414]
[1778258046911,26.1,79817.34,298.2,0.2201,0.00034,9.92246]
[1778258048972,26.1,79820.75,298.2,0.22127,0.00034,9.95312]
[1778258049932,26.1,79821.06,298.2,0.22139,0.00034,9.95607]
[1778258051231,26.11,79820.82,298.2,0.22131,0.00034,9.95415]
[1778258051233,26.11,79820.82,298.2,0.22131,0.00034,9.95415]
[1778258051946,26.11,79818.37,298.2,0.22049,0.00034,9.9326]
[1778258054993,26.11,79820.8,298.2,0.22133,0.00034,9.95455]
[1778258055024,26.11,79820.71,298.2,0.22131,0.00034,9.95393]
[1778258056998,26.11,79822.19,298.2,0.22182,0.00034,9.96725]
[1778258057000,26.11,79822.19,298.2,0.22182,0.00034,9.96725]
[1778258057355,26.11,79822.19,298.2,0.22182,0.00034,9.96725]
[1778258060313,26.11,79824.09,298.2,0.22249,0.00034,9.98462]
[1778258060316,26.11,79824.09,298.2,0.22249,0.00034,9.98462]
[1778258060361,26.11,79824.09,298.2,0.22249,0.00034,9.98462]
[1778258060363,26.11,79824.09,298.2,0.22249,0.00034,9.98462]
[1778258060882,26.11,79824.09,298.2,0.22249,0.00034,9.98462]
[1778258062565,26.11,79823.32,298.2,0.22224,0.00034,9.97815]
[1778258062668,26.11,79816.79,298.2,0.22003,0.00034,9.92046]
[1778258067764,26.12,79817.88,298.2,0.22043,0.00034,9.93106]
[1778258069441,26.12,79818.2,298.2,0.22056,0.00034,9.93432]
[1778258069442,26.12,79818.2,298.2,0.22056,0.00034,9.93432]
[1778258069499,26.12,79819.13,298.2,0.22088,0.00034,9.94277]
[1778258071568,26.12,79819.46,298.2,0.221,0.00034,9.94594]
[1778258071570,26.12,79819.46,298.2,0.221,0.00034,9.94594]
[1778258071675,26.12,79819.45,298.2,0.22088,0.00034,9.93749]
[1778258073733,26.12,79819.28,298.2,0.22083,0.00034,9.93622]
[1778258073828,26.13,79819.25,298.2,0.22084,0.00034,9.93638]
[1778258075962,26.13,79819.16,298.2,0.22081,0.00034,9.93558]
[1778258079302,26.13,79819.69,298.2,0.22103,0.00034,9.9413]
[1778258079436,26.13,79819.69,298.2,0.22103,0.00034,9.9413]
[1778258080908,26.13,79819.9,298.2,0.22111,0.00034,9.94339]
[1778258084938,26.14,79820.66,298.2,0.2214,0.00034,9.95103]
[1778258092339,26.14,79822.32,298.2,0.22203,0.00034,9.96734]
[1778258099276,26.15,79822.22,298.2,0.22205,0.00034,9.96796]
[1778258103253,26.15,79821.22,298.2,0.22174,0.00034,9.95967]
[1778258105426,26.15,79815.21,298.2,0.21972,0.00034,9.90707]
[1778258107165,26.16,79815.35,298.2,0.21978,0.00034,9.90856]
[1778258111349,26.16,79812.64,298.2,0.21891,0.00034,9.88555]
[1778258113811,26.16,79813.93,298.2,0.21936,0.00034,9.89756]
[1778258118873,26.17,79813.76,298.2,0.21936,0.00034,9.89737]
[1778258119519,26.17,79813.16,298.2,0.21918,0.00034,9.89259]
[1778258119582,26.17,79813.16,298.2,0.21918,0.00034,9.89259]
[1778258119590,26.17,79813.16,298.2,0.21918,0.00034,9.89259]
[1778258119922,26.17,79813.16,298.2,0.21918,0.00034,9.89259]
[1778258120423,26.17,79804.83,298.2,0.21639,0.00033,9.8188]
[1778258124468,26.18,79800.63,298.2,0.21503,0.00033,9.78248]
[1778258124755,26.18,79800.63,298.2,0.21503,0.00033,9.78248]
[1778258124785,26.18,79800.36,298.2,0.21498,0.00033,9.78108]
[1778258126458,26.18,79799.41,298.2,0.21468,0.00033,9.7732]
[1778258126766,26.18,79799.41,298.2,0.21468,0.00033,9.7732]
[1778258126864,26.19,79797.09,298.2,0.21394,0.00033,9.7531]
[1778258127481,26.19,79797.09,298.2,0.21394,0.00033,9.7531]
[1778258127759,26.19,79797.09,298.2,0.21394,0.00033,9.7531]
[1778258128447,26.19,79798.59,298.2,0.21446,0.00033,9.76713]
[1778258128592,26.19,79800.12,298.2,0.21497,0.00033,9.78079]
[1778258132352,26.2,79800.28,298.2,0.21496,0.00033,9.77537]
[1778258134358,26.2,79799.98,298.2,0.21491,0.00033,9.77386]
[1778258134433,26.2,79799.98,298.2,0.21491,0.00033,9.77386]
[1778258134522,26.2,79801.34,298.2,0.21538,0.00033,9.78659]
[1778258135316,26.2,79801.34,298.2,0.21538,0.00033,9.78659]
[1778258136517,26.21,79802.52,298.2,0.21579,0.00033,9.79746]
[1778258142578,26.21,79806.75,298.2,0.21729,0.00034,9.83725]
[1778258147939,26.22,79805.21,298.2,0.21682,0.00033,9.82474]
[1778258153655,26.23,79806.28,298.2,0.21725,0.00033,9.83636]
[1778258158690,26.24,79806.62,298.2,0.21742,0.00034,9.84081]
[1778258163725,26.24,79806.89,298.2,0.21757,0.00034,9.84462]
[1778258168760,26.25,79810.1,298.2,0.2187,0.00034,9.87445]
[1778258171781,26.25,79804.92,298.2,0.21699,0.00033,9.82928]
[1778258176816,26.26,79805.22,298.2,0.21715,0.00033,9.8334]
[1778258179427,26.26,79805.14,298.2,0.21715,0.00033,9.83356]
[1778258179946,26.26,79805.14,298.2,0.21715,0.00033,9.83356]
[1778258180035,26.26,79814.36,298.2,0.22027,0.00034,9.91558]
[1778258180214,26.26,79814.36,298.2,0.22027,0.00034,9.91558]
[1778258180254,26.26,79814.36,298.2,0.22027,0.00034,9.91558]
[1778258180257,26.26,79814.36,298.2,0.22027,0.00034,9.91558]
[1778258180408,26.26,79814.36,298.2,0.22027,0.00034,9.91558]
[1778258180957,26.26,79814.36,298.2,0.22027,0.00034,9.91558]
[1778258181045,26.26,79824.43,298.2,0.22369,0.00034,10.00453]
[1778258181116,26.26,79824.43,298.2,0.22369,0.00034,10.00453]
[1778258181573,26.26,79824.43,298.2,0.22369,0.00034,10.00453]
[1778258185959,26.27,79828.25,298.2,0.22502,0.00034,10.03871]
[1778258186025,26.27,79829.62,298.2,0.22549,0.00034,10.05085]
[1778258186602,26.27,79829.62,298.2,0.22549,0.00034,10.05085]
[1778258186886,26.27,79830.12,298.2,0.22567,0.00034,10.05537]
[1778258188434,26.27,79831.0,298.2,0.22597,0.00034,10.0632]
[1778258189059,26.27,79831.57,298.2,0.22618,0.00034,10.06848]
[1778258189158,26.27,79831.57,298.2,0.22618,0.00034,10.06848]
[1778258191296,26.27,79837.63,298.2,0.22828,0.00034,10.12185]
[1778258197304,26.28,79837.05,298.2,0.22803,0.00034,10.10992]
[1778258198583,26.28,79837.35,298.2,0.22814,0.00034,10.11278]
[1778258199378,26.28,79837.85,298.2,0.22832,0.00034,10.11738]
[1778258202824,26.29,79836.96,298.2,0.22805,0.00034,10.11043]
[1778258203669,26.29,79836.03,298.2,0.22774,0.00034,10.10259]
[1778258204192,26.29,79835.99,298.2,0.22773,0.00034,10.1025]
[1778258204260,26.29,79835.99,298.2,0.22773,0.00034,10.1025]
[1778258204988,26.29,79835.99,298.2,0.22773,0.00034,10.1025]
[1778258205064,26.29,79835.99,298.2,0.22773,0.00034,10.1025]
[1778258205023,26.29,79830.7,298.2,0.22592,0.00034,10.05648]
[1778258205307,26.29,79830.7,298.2,0.22592,0.00034,10.05648]
[1778258208192,26.29,79828.73,298.2,0.22527,0.00034,10.03973]
[1778258208207,26.29,79828.73,298.2,0.22527,0.00034,10.03973]
[1778258210059,26.29,79820.27,298.2,0.2224,0.00034,9.96575]
[1778258215094,26.3,79815.59,298.2,0.22085,0.00034,9.92532]
[1778258216665,26.3,79811.23,298.2,0.21938,0.00034,9.88707]
[1778258216669,26.3,79811.23,298.2,0.21938,0.00034,9.88707]
[1778258222880,26.3,79812.67,298.2,0.21991,0.00034,9.90075]
[1778258226171,26.3,79819.98,298.2,0.22241,0.00034,9.96598]
[1778258231206,26.31,79825.14,298.2,0.22419,0.00034,10.01196]
[1778258235345,26.31,79824.58,298.2,0.22401,0.00034,10.00738]
[1778258236734,26.31,79825.47,298.2,0.22432,0.00034,10.01527]
[1778258236795,26.31,79826.26,298.2,0.2246,0.00034,10.02242]
[1778258238916,26.31,79830.61,298.2,0.2261,0.00034,10.06081]
[1778258239017,26.32,79829.79,298.2,0.22584,0.00034,10.05436]
[1778258244655,26.32,79828.58,298.2,0.22546,0.00034,10.04449]
[1778258248335,26.32,79823.34,298.2,0.22371,0.00034,9.9995]
[1778258253370,26.33,79817.96,298.2,0.22179,0.00034,9.94444]
[1778258258423,26.33,79816.5,298.2,0.22133,0.00034,9.93259]
[1778258260762,26.33,79815.61,298.2,0.22105,0.00034,9.92516]
[1778258266060,26.34,79812.57,298.2,0.22006,0.00034,9.89927]
[1778258271496,26.35,79803.04,298.2,0.21695,0.00033,9.81739]
[1778258277065,26.35,79802.06,298.2,0.21668,0.00033,9.81007]
[1778258282574,26.36,79803.36,298.2,0.2172,0.00033,9.82401]
[1778258287774,26.37,79802.52,298.2,0.21697,0.00033,9.81791]
[1778258289539,26.37,79802.79,298.2,0.21709,0.00033,9.82097]
[1778258294659,26.38,79801.1,298.2,0.21661,0.00033,9.8081]
[1778258297277,26.38,79801.07,298.2,0.21661,0.00033,9.80818]
[1778258299564,26.39,79798.25,298.2,0.21571,0.00033,9.78427]
[1778258304729,26.4,79796.66,298.2,0.21527,0.00033,9.77243]
[1778258305524,26.4,79796.66,298.2,0.21527,0.00033,9.77243]
[1778258306065,26.4,79796.66,298.2,0.21527,0.00033,9.77243]
[1778258306104,26.4,79796.66,298.2,0.21527,0.00033,9.77243]
[1778258306282,26.4,79792.47,298.2,0.21391,0.00033,9.7361]
[1778258306548,26.4,79792.47,298.2,0.21391,0.00033,9.7361]
[1778258306897,26.4,79792.47,298.2,0.21391,0.00033,9.7361]
[1778258307093,26.4,79792.47,298.2,0.21391,0.00033,9.7361]
[1778258307409,26.4,79789.66,298.2,0.213,0.00033,9.71162]
[1778258308098,26.4,79784.21,298.2,0.21123,0.00033,9.66365]
[1778258308566,26.4,79784.21,298.2,0.21123,0.00033,9.66365]
[1778258309401,26.4,79783.59,298.2,0.21103,0.00033,9.65813]
[1778258309755,26.4,79783.59,298.2,0.21103,0.00033,9.65813]
[1778258309794,26.4,79783.59,298.2,0.21103,0.00033,9.65813]
[1778258310135,26.41,79783.66,298.2,0.21108,0.00033,9.6596]
[1778258310505,26.41,79783.66,298.2,0.21108,0.00033,9.6596]
[1778258310774,26.41,79777.49,298.2,0.20907,0.00033,9.60455]
[1778258314802,26.41,79773.01,298.2,0.20754,0.00032,9.55745]
[1778258319837,26.42,79773.61,298.2,0.20782,0.00032,9.56497]
[1778258324875,26.43,79769.23,298.2,0.20648,0.00032,9.52787]
[1778258329917,26.44,79769.24,298.2,0.20656,0.00032,9.53017]
[1778258329943,26.44,79769.24,298.2,0.20656,0.00032,9.53017]
[1778258330672,26.44,79767.05,298.2,0.20587,0.00032,9.51099]
[1778258333136,26.44,79761.02,298.2,0.20394,0.00032,9.45718]
[1778258336097,26.45,79761.24,298.2,0.20405,0.00032,9.46022]
[1778258338975,26.45,79766.36,298.2,0.20575,0.00032,9.50755]
[1778258341146,26.45,79766.58,298.2,0.20583,0.00032,9.50985]
[1778258341259,26.45,79766.58,298.2,0.20583,0.00032,9.50985]
[1778258341293,26.45,79766.58,298.2,0.20583,0.00032,9.50985]
[1778258341345,26.45,79766.58,298.2,0.20583,0.00032,9.50985]
[1778258341507,26.46,79765.91,298.2,0.20563,0.00032,9.50442]
[1778258341729,26.46,79765.91,298.2,0.20563,0.00032,9.50442]
[1778258342182,26.46,79765.91,298.2,0.20563,0.00032,9.50442]
[1778258342186,26.46,79775.62,298.2,0.20879,0.00033,9.59167]
[1778258342482,26.46,79775.62,298.2,0.20879,0.00033,9.59167]
[1778258344523,26.46,79771.06,298.2,0.20734,0.00032,9.55166]
[1778258350053,26.47,79774.1,298.2,0.20841,0.00032,9.58121]
[1778258351152,26.47,79774.1,298.2,0.20841,0.00032,9.58121]
[1778258352352,26.47,79780.06,298.2,0.21038,0.00033,9.63498]
[1778258353074,26.47,79769.36,298.2,0.20691,0.00032,9.53986]
[1778258358109,26.48,79769.57,298.2,0.20706,0.00032,9.54387]
[1778258360666,26.49,79770.93,298.2,0.20753,0.00032,9.5568]
[1778258364463,26.49,79776.59,298.2,0.20942,0.00033,9.60863]
[1778258364481,26.49,79776.59,298.2,0.20942,0.00033,9.60863]
[1778258364518,26.49,79776.59,298.2,0.20942,0.00033,9.60863]
[1778258365158,26.49,79766.97,298.2,0.20631,0.00032,9.52313]
[1778258366165,26.5,79761.47,298.2,0.20456,0.00032,9.47433]
[1778258366675,26.5,79761.47,298.2,0.20456,0.00032,9.47433]
[1778258368869,26.5,79762.34,298.2,0.20486,0.00032,9.48274]
[1778258370922,26.5,79767.93,298.2,0.20669,0.00032,9.53362]
[1778258372290,26.5,79763.93,298.2,0.2053,0.00032,9.48998]
[1778258376626,26.51,79762.51,298.2,0.20491,0.00032,9.47893]
[1778258377251,26.51,79755.45,298.2,0.20266,0.00032,9.41595]
[1778258378258,26.51,79749.57,298.2,0.2008,0.00032,9.36349]
[1778258379265,26.52,79754.1,298.2,0.20226,0.00032,9.40464]
[1778258379610,26.52,79754.1,298.2,0.20226,0.00032,9.40464]
[1778258380272,26.52,79758.73,298.2,0.20375,0.00032,9.44669]
[1778258381054,26.52,79758.73,298.2,0.20375,0.00032,9.44669]
[1778258381055,26.52,79758.73,298.2,0.20375,0.00032,9.44669]
[1778258381279,26.52,79763.93,298.2,0.20544,0.00032,9.49369]
[1778258383066,26.52,79767.26,298.2,0.20653,0.00032,9.52388]
[1778258383069,26.52,79767.26,298.2,0.20653,0.00032,9.52388]
[1778258385356,26.52,79767.73,298.2,0.20671,0.00032,9.52885]
[1778258385359,26.52,79767.73,298.2,0.20671,0.00032,9.52885]
[1778258390891,26.53,79769.51,298.2,0.20735,0.00032,9.54661]
[1778258393929,26.54,79769.9,298.2,0.20752,0.00032,9.55119]
[1778258400218,26.55,79770.5,298.2,0.20778,0.00032,9.5585]
[1778258403147,26.55,79770.36,298.2,0.20777,0.00032,9.55818]
[1778258405450,26.55,79769.65,298.2,0.20758,0.00032,9.55285]
[1778258405453,26.55,79769.65,298.2,0.20758,0.00032,9.55285]
[1778258411603,26.56,79769.11,298.2,0.20746,0.00032,9.54965]
[1778258412259,26.56,79769.11,298.2,0.20746,0.00032,9.54965]
[1778258418234,26.57,79773.3,298.2,0.2089,0.00032,9.58916]
[1778258419554,26.57,79773.04,298.2,0.20884,0.00032,9.58745]
[1778258424123,26.58,79774.57,298.2,0.20938,0.00032,9.60222]
[1778258424124,26.58,79774.57,298.2,0.20938,0.00032,9.60222]
[1778258424819,26.58,79774.57,298.2,0.2094,0.00032,9.60279]
[1778258424823,26.58,79774.57,298.2,0.2094,0.00032,9.60279]
[1778258425594,26.58,79765.05,298.2,0.20634,0.00032,9.51843]
[1778258430667,26.59,79762.21,298.2,0.20549,0.00032,9.49499]
[1778258432622,26.59,79758.51,298.2,0.20419,0.00032,9.45354]
[1778258435346,26.59,79758.82,298.2,0.20433,0.00032,9.45745]
[1778258435361,26.59,79758.82,298.2,0.20433,0.00032,9.45745]
[1778258439852,26.6,79756.47,298.2,0.20364,0.00032,9.43817]
[1778258441708,26.61,79750.57,298.2,0.2018,0.00032,9.38648]
[1778258442833,26.61,79750.57,298.2,0.2018,0.00032,9.38648]
[1778258444498,26.61,79752.13,298.2,0.20235,0.00032,9.4018]
[1778258445253,26.61,79752.13,298.2,0.20235,0.00032,9.4018]
[1778258445403,26.61,79748.78,298.2,0.2013,0.00032,9.37231]
[1778258445845,26.61,79748.78,298.2,0.2013,0.00032,9.37231]
[1778258446525,26.61,79747.62,298.2,0.20095,0.00032,9.36232]
[1778258446576,26.61,79747.62,298.2,0.20095,0.00032,9.36232]
[1778258446720,26.61,79747.62,298.2,0.20095,0.00032,9.36232]
[1778258447289,26.62,79742.68,298.2,0.19941,0.00031,9.31849]
[1778258448720,26.62,79740.25,298.2,0.19864,0.00031,9.29666]
[1778258449226,26.62,79740.25,298.2,0.19864,0.00031,9.29666]
[1778258450665,26.62,79738.36,298.2,0.19809,0.00031,9.28069]
[1778258450818,26.62,79738.36,298.2,0.19809,0.00031,9.28069]
[1778258450952,26.62,79738.36,298.2,0.19809,0.00031,9.28069]
[1778258450953,26.62,79738.36,298.2,0.19809,0.00031,9.28069]
[1778258453727,26.63,79738.76,298.2,0.19827,0.00031,9.28587]
[1778258455397,26.63,79736.78,298.2,0.19768,0.00031,9.26911]
[1778258457375,26.63,79737.26,298.2,0.19787,0.00031,9.27449]
[1778258459483,26.64,79736.04,298.2,0.19753,0.00031,9.26459]
[1778258459528,26.64,79736.04,298.2,0.19753,0.00031,9.26459]
[1778258460866,26.64,79737.15,298.2,0.19789,0.00031,9.27511]
[1778258461514,26.64,79736.71,298.2,0.19778,0.00031,9.27176]
[1778258461781,26.64,79736.71,298.2,0.19778,0.00031,9.27176]
[1778258462806,26.65,79734.72,298.2,0.19717,0.00031,9.25441]
[1778258462877,26.65,79734.72,298.2,0.19717,0.00031,9.25441]
[1778258462907,26.65,79732.97,298.2,0.19665,0.00031,9.23923]
[1778258463637,26.65,79732.97,298.2,0.19665,0.00031,9.23923]
[1778258463865,26.65,79734.42,298.2,0.19711,0.00031,9.25262]
[1778258467342,26.65,79731.53,298.2,0.19625,0.00031,9.22777]
[1778258467893,26.66,79730.26,298.2,0.1959,0.00031,9.21754]
[1778258469185,26.66,79730.26,298.2,0.1959,0.00031,9.21754]
[1778258472502,26.66,79732.43,298.2,0.19663,0.00031,9.23858]
[1778258473773,26.67,79733.83,298.2,0.19708,0.00031,9.25152]
[1778258473814,26.67,79733.83,298.2,0.19708,0.00031,9.25152]
[1778258474017,26.67,79735.64,298.2,0.19765,0.00031,9.26811]
[1778258474691,26.67,79735.64,298.2,0.19765,0.00031,9.26811]
[1778258477984,26.67,79738.58,298.2,0.19863,0.00031,9.29605]
[1778258478043,26.69,79738.44,298.2,0.19876,0.00031,9.29976]
[1778258480378,26.69,79738.46,298.2,0.19878,0.00031,9.30021]
[1778258480379,26.69,79738.46,298.2,0.19878,0.00031,9.30021]
[1778258481605,26.7,79739.23,298.2,0.19904,0.00031,9.30764]
[1778258481607,26.7,79739.23,298.2,0.19904,0.00031,9.30764]
[1778258483629,26.7,79742.69,298.2,0.20014,0.00031,9.33911]
[1778258484565,26.7,79742.29,298.2,0.20002,0.00031,9.33575]
[1778258484567,26.7,79742.29,298.2,0.20002,0.00031,9.33575]
[1778258485372,26.7,79742.29,298.2,0.20002,0.00031,9.33575]
[1778258486983,26.7,79743.85,298.2,0.20053,0.00031,9.35013]
[1778258488401,26.7,79743.54,298.2,0.20045,0.00031,9.34776]
[1778258494076,26.71,79742.77,298.2,0.20012,0.00031,9.33342]
[1778258499112,26.71,79741.52,298.2,0.19977,0.00031,9.32336]
[1778258504147,26.72,79742.74,298.2,0.20019,0.00031,9.33536]
[1778258509182,26.72,79741.65,298.2,0.19989,0.00031,9.32689]
[1778258514217,26.72,79744.13,298.2,0.20071,0.00032,9.35009]
[1778258517349,26.73,79746.89,298.2,0.20159,0.00032,9.37506]
[1778258519147,26.73,79744.05,298.2,0.20071,0.00031,9.35005]
[1778258520439,26.73,79747.65,298.2,0.20186,0.00032,9.38252]
[1778258520443,26.73,79747.65,298.2,0.20186,0.00032,9.38252]
[1778258520967,26.73,79747.65,298.2,0.20186,0.00032,9.38252]
[1778258522738,26.73,79750.84,298.2,0.20288,0.00032,9.41122]
[1778258523507,26.73,79750.61,298.2,0.20281,0.00032,9.40929]
[1778258523894,26.73,79750.61,298.2,0.20281,0.00032,9.40929]
[1778258524582,26.73,79751.25,298.2,0.20302,0.00032,9.41511]
[1778258525298,26.73,79754.57,298.2,0.20408,0.00032,9.44496]
[1778258525574,26.73,79754.57,298.2,0.20408,0.00032,9.44496]
[1778258526292,26.73,79754.57,298.2,0.20408,0.00032,9.44496]
[1778258527436,26.73,79755.69,298.2,0.20445,0.00032,9.4552]
[1778258529077,26.74,79755.91,298.2,0.20454,0.00032,9.45771]
[1778258529274,26.74,79755.91,298.2,0.20454,0.00032,9.45771]
[1778258529325,26.74,79755.91,298.2,0.20454,0.00032,9.45771]
[1778258529326,26.74,79755.91,298.2,0.20454,0.00032,9.45771]
[1778258531330,26.74,79758.35,298.2,0.20534,0.00032,9.47992]
[1778258533375,26.74,79759.46,298.2,0.20571,0.00032,9.49024]
[1778258533376,26.74,79759.46,298.2,0.20571,0.00032,9.49024]
[1778258534179,26.74,79759.72,298.2,0.2058,0.00032,9.49278]
[1778258534662,26.74,79759.31,298.2,0.20568,0.00032,9.48938]
[1778258534944,26.74,79759.31,298.2,0.20568,0.00032,9.48938]
[1778258535347,26.74,79759.31,298.2,0.20568,0.00032,9.48938]
[1778258535392,26.74,79759.31,298.2,0.20568,0.00032,9.48938]
[1778258535382,26.74,79762.46,298.2,0.20669,0.00032,9.51752]
[1778258536384,26.75,79769.53,298.2,0.20899,0.00032,9.58058]
[1778258537601,26.75,79771.09,298.2,0.20951,0.00032,9.59483]
[1778258538398,26.75,79771.23,298.2,0.20956,0.00032,9.59634]
[1778258541657,26.75,79771.77,298.2,0.20976,0.00032,9.60164]
[1778258542732,26.75,79771.74,298.2,0.20977,0.00032,9.60192]
[1778258543719,26.75,79772.17,298.2,0.20992,0.00032,9.60598]
[1778258545963,26.76,79774.44,298.2,0.21066,0.00032,9.62624]
[1778258546454,26.76,79774.78,298.2,0.2108,0.00032,9.62992]
[1778258548447,26.76,79776.47,298.2,0.21136,0.00032,9.64522]
[1778258548549,26.76,79776.69,298.2,0.21145,0.00032,9.64757]
[1778258549851,26.76,79776.69,298.2,0.21145,0.00032,9.64757]
[1778258550070,26.76,79776.76,298.2,0.21148,0.00032,9.64841]
[1778258550556,26.76,79776.76,298.2,0.21148,0.00032,9.64841]
[1778258551331,26.76,79776.76,298.2,0.21148,0.00032,9.64841]
[1778258556488,26.77,79778.52,298.2,0.21201,0.00032,9.65747]
[1778258561790,26.78,79779.84,298.2,0.2125,0.00033,9.67069]
[1778258563621,26.79,79780.28,298.2,0.2127,0.00033,9.67613]
[1778258563708,26.79,79780.28,298.2,0.2127,0.00033,9.67613]
[1778258563711,26.79,79780.28,298.2,0.2127,0.00033,9.67613]
[1778258563906,26.79,79780.28,298.2,0.2127,0.00033,9.67613]
[1778258563911,26.79,79780.28,298.2,0.2127,0.00033,9.67613]
[1778258564062,26.79,79780.28,298.2,0.2127,0.00033,9.67613]
[1778258564383,26.79,79780.28,298.2,0.2127,0.00033,9.67613]
[1778258564422,26.79,79787.12,298.2,0.21495,0.00033,9.7363]
[1778258565537,26.79,79789.33,298.2,0.21567,0.00033,9.75559]
[1778258566006,26.79,79788.44,298.2,0.21539,0.00033,9.74814]
[1778258568851,26.79,79787.94,298.2,0.21525,0.00033,9.74438]
[1778258568954,26.79,79787.78,298.2,0.21521,0.00033,9.74328]
[1778258570903,26.79,79786.32,298.2,0.21474,0.00033,9.73064]
[1778258570947,26.79,79786.32,298.2,0.21474,0.00033,9.73064]
[1778258573674,26.8,79780.91,298.2,0.21299,0.00033,9.68391]
[1778258574411,26.8,79781.08,298.2,0.21306,0.00033,9.68575]
[1778258579890,26.8,79784.69,298.2,0.21429,0.00033,9.71874]
[1778258583154,26.81,79794.21,298.2,0.21746,0.00033,9.80291]
[1778258588484,26.81,79796.38,298.2,0.21821,0.00033,9.82261]
[1778258588502,26.81,79796.38,298.2,0.21821,0.00033,9.82261]
[1778258593380,26.82,79799.92,298.2,0.21942,0.00033,9.85442]
[1778258594905,26.82,79804.85,298.2,0.22106,0.00033,9.89715]
[1778258595224,26.82,79804.85,298.2,0.22106,0.00033,9.89715]
[1778258600348,26.82,79807.4,298.2,0.22193,0.00033,9.91984]
[1778258603491,26.82,79807.03,298.2,0.22182,0.00033,9.917]
[1778258603614,26.82,79804.35,298.2,0.22094,0.00033,9.894]
[1778258603795,26.82,79804.35,298.2,0.22094,0.00033,9.894]
[1778258603807,26.82,79804.35,298.2,0.22094,0.00033,9.894]
[1778258604014,26.82,79812.15,298.2,0.22354,0.00033,9.96133]
[1778258605458,26.82,79812.15,298.2,0.22354,0.00033,9.96133]
[1778258605500,26.83,79817.06,298.2,0.2252,0.00034,10.00384]
[1778258606047,26.83,79817.06,298.2,0.2252,0.00034,10.00384]
[1778258606583,26.83,79818.46,298.2,0.22567,0.00034,10.01582]
[1778258607145,26.83,79818.46,298.2,0.22567,0.00034,10.01582]
[1778258607183,26.83,79818.46,298.2,0.22567,0.00034,10.01582]
[1778258607191,26.83,79818.46,298.2,0.22567,0.00034,10.01582]
[1778258607469,26.83,79818.46,298.2,0.22567,0.00034,10.01582]
[1778258607330,26.83,79827.7,298.2,0.22879,0.00034,10.09481]
[1778258609496,26.83,79825.32,298.2,0.22799,0.00034,10.07475]
[1778258609704,26.83,79823.02,298.2,0.22722,0.00034,10.05527]
[1778258610035,26.83,79811.73,298.2,0.22343,0.00033,9.95857]
[1778258611467,26.83,79811.73,298.2,0.22343,0.00033,9.95857]
[1778258611260,26.83,79804.55,298.2,0.22092,0.00033,9.88818]
[1778258612263,26.83,79797.84,298.2,0.21871,0.00033,9.8303]
[1778258612643,26.83,79797.84,298.2,0.21871,0.00033,9.8303]
[1778258612760,26.83,79797.84,298.2,0.21871,0.00033,9.8303]
[1778258613421,26.83,79797.84,298.2,0.21871,0.00033,9.8303]
[1778258615319,26.83,79795.72,298.2,0.21802,0.00033,9.81233]
[1778258620976,26.84,79798.95,298.2,0.21915,0.00033,9.84184]
[1778258626032,26.84,79798.76,298.2,0.21912,0.00033,9.84108]
[1778258626042,26.84,79798.76,298.2,0.21912,0.00033,9.84108]
[1778258627721,26.84,79798.79,298.2,0.21914,0.00033,9.84157]
[1778258633063,26.85,79802.61,298.2,0.22048,0.00033,9.87662]
[1778258638473,26.86,79806.67,298.2,0.22188,0.00033,9.91301]
[1778258640113,26.86,79802.01,298.2,0.22036,0.00033,9.87341]
[1778258644322,26.87,79803.2,298.2,0.22079,0.00033,9.88459]
[1778258644424,26.87,79803.2,298.2,0.22079,0.00033,9.88459]
[1778258644513,26.87,79803.2,298.2,0.22079,0.00033,9.88459]
[1778258644520,26.87,79802.67,298.2,0.22064,0.00033,9.88062]
[1778258644661,26.87,79802.67,298.2,0.22064,0.00033,9.88062]
[1778258644690,26.87,79802.67,298.2,0.22064,0.00033,9.88062]
[1778258644731,26.87,79802.67,298.2,0.22064,0.00033,9.88062]
[1778258644742,26.87,79802.67,298.2,0.22064,0.00033,9.88062]
[1778258644763,26.87,79802.67,298.2,0.22064,0.00033,9.88062]
[1778258644956,26.87,79802.67,298.2,0.22064,0.00033,9.88062]
[1778258645359,26.87,79802.67,298.2,0.22064,0.00033,9.88062]
[1778258645379,26.87,79802.67,298.2,0.22064,0.00033,9.88062]
[1778258645459,26.87,79785.96,298.2,0.21514,0.00033,9.73599]
[1778258646013,26.87,79785.96,298.2,0.21514,0.00033,9.73599]
[1778258646154,26.87,79772.31,298.2,0.21071,0.00032,9.61679]
[1778258651548,26.87,79771.95,298.2,0.21065,0.00032,9.61505]
[1778258651552,26.87,79771.95,298.2,0.21065,0.00032,9.61505]
[1778258651639,26.87,79772.99,298.2,0.21098,0.00032,9.62416]
[1778258651843,26.87,79772.99,298.2,0.21098,0.00032,9.62416]
[1778258652196,26.88,79778.37,298.2,0.21273,0.00032,9.67147]
[1778258653630,26.88,79782.65,298.2,0.21414,0.00033,9.70906]
[1778258654422,26.88,79782.65,298.2,0.21414,0.00033,9.70906]
[1778258654463,26.88,79782.65,298.2,0.21414,0.00033,9.70906]
[1778258655217,26.88,79774.55,298.2,0.21152,0.00032,9.6387]
[1778258655880,26.88,79774.55,298.2,0.21152,0.00032,9.6387]
[1778258658841,26.88,79771.84,298.2,0.21067,0.00032,9.61567]
[1778258659732,26.88,79774.76,298.2,0.21162,0.00032,9.6415]
[1778258660122,26.88,79774.76,298.2,0.21162,0.00032,9.6415]
[1778258660256,26.88,79775.6,298.2,0.21191,0.00032,9.64911]
[1778258661405,26.88,79775.6,298.2,0.21191,0.00032,9.64911]
[1778258661571,26.88,79775.6,298.2,0.21191,0.00032,9.64911]
[1778258662334,26.89,79775.51,298.2,0.21191,0.00032,9.64917]
[1778258662688,26.89,79779.15,298.2,0.2131,0.00032,9.68137]
[1778258662743,26.89,79779.15,298.2,0.2131,0.00032,9.68137]
[1778258662770,26.89,79779.15,298.2,0.2131,0.00032,9.68137]
[1778258662924,26.89,79779.15,298.2,0.2131,0.00032,9.68137]
[1778258663879,26.89,79782.18,298.2,0.21409,0.00033,9.70778]
[1778258663881,26.89,79782.18,298.2,0.21409,0.00033,9.70778]
[1778258665487,26.89,79779.74,298.2,0.21332,0.00032,9.68704]
[1778258665520,26.89,79770.95,298.2,0.2105,0.00032,9.61095]
[1778258666461,26.89,79770.95,298.2,0.2105,0.00032,9.61095]
[1778258666786,26.9,79771.74,298.2,0.21077,0.00032,9.61834]
[1778258667318,26.9,79771.74,298.2,0.21077,0.00032,9.61834]
[1778258667319,26.9,79771.74,298.2,0.21077,0.00032,9.61834]
[1778258667573,26.9,79774.34,298.2,0.21162,0.00032,9.64134]
[1778258670768,26.9,79777.03,298.2,0.21251,0.00032,9.66528]
[1778258672776,26.9,79777.16,298.2,0.21244,0.00032,9.65815]
[1778258673515,26.9,79777.16,298.2,0.21244,0.00032,9.65815]
[1778258673519,26.9,79777.16,298.2,0.21244,0.00032,9.65815]
[1778258673555,26.9,79777.16,298.2,0.21244,0.00032,9.65815]
[1778258674272,26.9,79775.87,298.2,0.21204,0.00032,9.64732]
[1778258674699,26.9,79773.16,298.2,0.21117,0.00032,9.62387]
[1778258675598,26.91,79772.8,298.2,0.21107,0.00032,9.62117]
[1778258676858,26.91,79772.96,298.2,0.21114,0.00032,9.62303]
[1778258676966,26.91,79772.96,298.2,0.21114,0.00032,9.62303]
[1778258678416,26.91,79776.08,298.2,0.21216,0.00032,9.65074]
[1778258679067,26.91,79777.02,298.2,0.21248,0.00032,9.65937]
[1778258679162,26.91,79777.02,298.2,0.21248,0.00032,9.65937]
[1778258682410,26.92,79783.72,298.2,0.21474,0.00033,9.7199]
[1778258686664,26.93,79784.12,298.2,0.21495,0.00033,9.72532]
[1778258690229,26.94,79786.0,298.2,0.21561,0.00033,9.7428]
[1778258691451,26.94,79786.63,298.2,0.21583,0.00033,9.74863]
[1778258691451,26.94,79786.63,298.2,0.21583,0.00033,9.74863]
[1778258691484,26.94,79786.63,298.2,0.21583,0.00033,9.74863]
[1778258692491,26.94,79781.24,298.2,0.2141,0.00033,9.70266]
[1778258694478,26.94,79778.31,298.2,0.21317,0.00032,9.67759]
[1778258695674,26.95,79778.59,298.2,0.21329,0.00032,9.68091]
[1778258698620,26.95,79774.39,298.2,0.21198,0.00032,9.64571]
[1778258698670,26.95,79774.39,298.2,0.21198,0.00032,9.64571]
[1778258699132,26.95,79774.39,298.2,0.21198,0.00032,9.64571]
[1778258699133,26.95,79774.39,298.2,0.21198,0.00032,9.64571]
[1778258699540,26.95,79773.93,298.2,0.21184,0.00032,9.64194]
[1778258701391,26.95,79773.78,298.2,0.2118,0.00032,9.64087]
[1778258702381,26.96,79775.69,298.2,0.21243,0.00032,9.65776]
[1778258703479,26.96,79776.54,298.2,0.21271,0.00032,9.66538]
[1778258703635,26.96,79777.94,298.2,0.21317,0.00032,9.67778]
[1778258704251,26.96,79777.94,298.2,0.21317,0.00032,9.67778]
[1778258704575,26.96,79775.63,298.2,0.21244,0.00032,9.65807]
[1778258705814,26.96,79774.97,298.2,0.21224,0.00032,9.65273]
[1778258707102,26.96,79776.78,298.2,0.21285,0.00032,9.66892]
[1778258707509,26.96,79776.78,298.2,0.21285,0.00032,9.66892]
[1778258707627,26.96,79775.5,298.2,0.21245,0.00032,9.65818]
[1778258708086,26.96,79775.5,298.2,0.21245,0.00032,9.65818]
[1778258708087,26.96,79775.5,298.2,0.21245,0.00032,9.65818]
[1778258714341,26.97,79771.89,298.2,0.21136,0.00032,9.6289]
[1778258715381,26.98,79771.63,298.2,0.21131,0.00032,9.62754]
[1778258720484,26.98,79772.86,298.2,0.21177,0.00032,9.64]
[1778258721185,26.99,79772.86,298.2,0.21181,0.00032,9.64087]
[1778258726529,27.0,79777.48,298.2,0.21338,0.00032,9.68308]
[1778258726545,27.0,79777.48,298.2,0.21338,0.00032,9.68308]
[1778258726560,27.0,79777.48,298.2,0.21338,0.00032,9.68308]
[1778258726576,27.0,79777.48,298.2,0.21338,0.00032,9.68308]
[1778258727607,27.0,79782.9,298.2,0.21519,0.00033,9.73155]
[1778258728497,27.0,79782.9,298.2,0.21519,0.00033,9.73155]
[1778258731246,27.01,79789.64,298.2,0.21742,0.00033,9.79066]
[1778258732060,27.01,79790.05,298.2,0.21744,0.00033,9.78594]
[1778258733406,27.01,79794.83,298.2,0.21904,0.00033,9.82791]
[1778258735074,27.02,79801.53,298.2,0.22128,0.00033,9.88609]
[1778258737151,27.02,79796.43,298.2,0.21962,0.00033,9.84294]
[1778258742540,27.03,79794.57,298.2,0.21906,0.00033,9.82833]
[1778258743504,27.03,79794.52,298.2,0.21907,0.00033,9.82861]
[1778258744471,27.03,79794.24,298.2,0.21899,0.00033,9.82656]
[1778258747566,27.03,79793.56,298.2,0.21879,0.00033,9.82133]
[1778258747595,27.03,79793.56,298.2,0.21879,0.00033,9.82133]
[1778258753889,27.04,79797.23,298.2,0.22009,0.00033,9.85506]
[1778258754011,27.04,79797.23,298.2,0.22009,0.00033,9.85506]
[1778258759480,27.05,79798.64,298.2,0.22061,0.00033,9.86868]
[1778258759494,27.05,79798.64,298.2,0.22061,0.00033,9.86868]
[1778258763100,27.06,79794.79,298.2,0.21939,0.00033,9.83691]
[1778258763173,27.06,79794.79,298.2,0.21939,0.00033,9.83691]
[1778258763227,27.06,79794.79,298.2,0.21939,0.00033,9.83691]
[1778258763275,27.06,79794.79,298.2,0.21939,0.00033,9.83691]
[1778258763357,27.06,79794.79,298.2,0.21939,0.00033,9.83691]
[1778258764302,27.06,79794.92,298.2,0.21945,0.00033,9.83837]
[1778258764374,27.06,79794.92,298.2,0.21945,0.00033,9.83837]
[1778258764383,27.07,79779.78,298.2,0.21458,0.00032,9.70993]
[1778258765165,27.07,79771.19,298.2,0.21182,0.00032,9.63585]
[1778258765829,27.07,79771.19,298.2,0.21182,0.00032,9.63585]
[1778258767189,27.07,79771.92,298.2,0.21208,0.00032,9.64269]
[1778258769245,27.07,79773.0,298.2,0.21247,0.00032,9.65312]
[1778258771317,27.08,79773.59,298.2,0.21269,0.00032,9.65927]
[1778258777086,27.14,79774.95,298.2,0.21363,0.00032,9.68407]
[1778258781114,27.2,79783.9,298.2,0.21709,0.00032,9.77586]
[1778258782121,27.2,79788.61,298.2,0.21863,0.00033,9.81653]
[1778258783317,27.2,79788.61,298.2,0.21863,0.00033,9.81653]
[1778258784137,27.2,79789.13,298.2,0.21881,0.00033,9.82129]
[1778258784179,27.2,79789.13,298.2,0.21881,0.00033,9.82129]
[1778258790182,27.25,79791.33,298.2,0.21988,0.00033,9.84909]
[1778258793934,27.25,79791.26,298.2,0.21977,0.00033,9.84082]
[1778258794210,27.25,79782.09,298.2,0.21679,0.00032,9.76252]
[1778258795217,27.25,79771.29,298.2,0.21332,0.00032,9.67017]
[1778258797593,27.26,79778.1,298.2,0.21556,0.00032,9.72993]
[1778258802047,27.26,79776.66,298.2,0.21514,0.00032,9.71872]
[1778258804911,27.27,79781.93,298.2,0.21688,0.00032,9.76495]
[1778258806361,27.27,79782.56,298.2,0.21711,0.00032,9.77099]
[1778258808824,27.27,79775.04,298.2,0.21471,0.00032,9.70731]
[1778258813973,27.28,79771.13,298.2,0.21353,0.00032,9.67583]
[1778258820392,27.3,79770.15,298.2,0.21333,0.00032,9.67036]
[1778258821786,27.3,79771.85,298.2,0.21389,0.00032,9.68539]
[1778258821804,27.3,79771.85,298.2,0.21389,0.00032,9.68539]
[1778258821836,27.3,79771.85,298.2,0.21389,0.00032,9.68539]
[1778258822169,27.3,79771.85,298.2,0.21389,0.00032,9.68539]
[1778258822176,27.3,79771.85,298.2,0.21389,0.00032,9.68539]
[1778258822648,27.32,79779.46,298.2,0.21658,0.00032,9.75681]
[1778258823607,27.35,79786.76,298.2,0.21913,0.00032,9.82386]
[1778258828449,27.35,79791.54,298.2,0.22075,0.00033,9.86598]
[1778258833529,27.36,79792.59,298.2,0.22117,0.00033,9.8769]
[1778258839326,27.37,79792.43,298.2,0.22117,0.00033,9.8769]
[1778258840532,27.37,79785.69,298.2,0.21902,0.00032,9.82075]
[1778258845567,27.45,79783.18,298.2,0.21885,0.00032,9.81601]
[1778258850602,27.46,79783.98,298.2,0.21917,0.00032,9.82459]
[1778258853282,27.46,79783.82,298.2,0.21902,0.00032,9.8153]
[1778258853361,27.46,79783.82,298.2,0.21902,0.00032,9.8153]
[1778258853403,27.46,79783.82,298.2,0.21902,0.00032,9.8153]
[1778258853530,27.46,79783.82,298.2,0.21902,0.00032,9.8153]
[1778258853707,27.46,79783.82,298.2,0.21902,0.00032,9.8153]
[1778258853737,27.46,79775.64,298.2,0.21639,0.00032,9.74592]
[1778258854632,27.46,79763.61,298.2,0.21256,0.00032,9.64381]
[1778258855639,27.48,79757.25,298.2,0.21069,0.00032,9.5933]
[1778258860674,27.49,79758.56,298.2,0.21119,0.00032,9.60683]
[1778258861641,27.49,79758.56,298.2,0.21119,0.00032,9.60683]
[1778258866060,27.5,79758.14,298.2,0.21114,0.00032,9.60541]
[1778258866717,27.5,79763.56,298.2,0.21288,0.00032,9.65236]
[1778258867723,27.51,79768.67,298.2,0.21453,0.00032,9.69648]
[1778258871469,27.51,79768.35,298.2,0.21447,0.00032,9.69478]
[1778258871751,27.51,79768.12,298.2,0.21443,0.00032,9.69386]
[1778258876786,27.52,79769.51,298.2,0.21494,0.00032,9.70737]
[1778258880815,27.53,79775.03,298.2,0.21675,0.00032,9.75544]
[1778258885839,27.53,79773.16,298.2,0.2162,0.00032,9.74074]
[1778258887962,27.54,79773.27,298.2,0.21626,0.00032,9.74227]
[1778258893985,27.54,79771.28,298.2,0.21569,0.00032,9.72731]
[1778258895714,27.55,79774.8,298.2,0.21684,0.00032,9.75775]
[1778258895920,27.55,79780.4,298.2,0.21865,0.00032,9.80534]
[1778258899834,27.56,79781.74,298.2,0.21915,0.00032,9.81828]
[1778258900642,27.56,79781.74,298.2,0.21915,0.00032,9.81828]
[1778258903622,27.56,79779.99,298.2,0.21861,0.00032,9.80414]
[1778258903723,27.56,79779.97,298.2,0.21864,0.00032,9.80481]
[1778258905768,27.56,79779.93,298.2,0.21862,0.00032,9.80448]
[1778258907342,27.56,79780.54,298.2,0.21884,0.00032,9.81011]
[1778258907420,27.56,79780.54,298.2,0.21884,0.00032,9.81011]
[1778258907437,27.56,79780.54,298.2,0.21884,0.00032,9.81011]
[1778258907579,27.56,79780.54,298.2,0.21884,0.00032,9.81011]
[1778258907745,27.57,79780.01,298.2,0.21869,0.00032,9.80614]
[1778258908450,27.57,79780.01,298.2,0.21869,0.00032,9.80614]
[1778258908450,27.57,79780.01,298.2,0.21869,0.00032,9.80614]
[1778258909602,27.57,79781.62,298.2,0.21922,0.00032,9.82015]
[1778258909655,27.57,79781.62,298.2,0.21922,0.00032,9.82015]
[1778258909753,27.59,79787.99,298.2,0.22145,0.00032,9.87811]
[1778258914814,27.65,79789.44,298.2,0.22228,0.00032,9.89386]
[1778258914917,27.65,79793.56,298.2,0.22363,0.00033,9.92865]
[1778258915099,27.65,79793.56,298.2,0.22363,0.00033,9.92865]
[1778258915662,27.67,79795.34,298.2,0.22437,0.00033,9.94741]
[1778258915894,27.67,79795.34,298.2,0.22437,0.00033,9.94741]
[1778258915935,27.67,79795.34,298.2,0.22437,0.00033,9.94741]
[1778258916075,27.67,79800.38,298.2,0.22601,0.00033,9.9893]
[1778258917967,27.67,79802.67,298.2,0.22677,0.00033,10.00857]
[1778258918064,27.67,79802.67,298.2,0.22677,0.00033,10.00857]
[1778258918273,27.67,79801.97,298.2,0.22656,0.00033,10.00304]
[1778258919054,27.67,79801.97,298.2,0.22656,0.00033,10.00304]
[1778258919057,27.67,79801.97,298.2,0.22656,0.00033,10.00304]
[1778258919083,27.67,79801.97,298.2,0.22656,0.00033,10.00304]
[1778258919093,27.67,79801.97,298.2,0.22656,0.00033,10.00304]
[1778258919200,27.67,79801.97,298.2,0.22656,0.00033,10.00304]
[1778258919349,27.67,79801.97,298.2,0.22656,0.00033,10.00304]
[1778258920010,27.67,79801.88,298.2,0.22654,0.00033,10.00264]
[1778258920224,27.67,79801.88,298.2,0.22654,0.00033,10.00264]
[1778258920232,27.67,79808.64,298.2,0.22877,0.00033,10.05891]
[1778258922869,27.68,79812.45,298.2,0.23005,0.00033,10.09086]
[1778258923700,27.68,79812.45,298.2,0.23005,0.00033,10.09086]
[1778258923779,27.68,79814.4,298.2,0.23072,0.00033,10.10753]
[1778258925784,27.68,79813.92,298.2,0.23056,0.00033,10.10359]
[1778258926216,27.68,79812.58,298.2,0.23014,0.00033,10.09295]
[1778258926608,27.68,79813.39,298.2,0.23043,0.00033,10.10024]
[1778258929183,27.69,79814.24,298.2,0.23072,0.00033,10.10745]
[1778258930248,27.69,79813.09,298.2,0.23035,0.00033,10.09821]
[1778258930253,27.69,79813.09,298.2,0.23035,0.00033,10.09821]
[1778258930276,27.69,79813.09,298.2,0.23035,0.00033,10.09821]
[1778258930851,27.69,79815.25,298.2,0.23107,0.00033,10.11618]
[1778258931290,27.69,79815.25,298.2,0.23107,0.00033,10.11618]
[1778258931399,27.69,79815.25,298.2,0.23107,0.00033,10.11618]
[1778258931441,27.69,79815.25,298.2,0.23107,0.00033,10.11618]
[1778258931500,27.69,79819.47,298.2,0.23249,0.00033,10.15114]
[1778258932014,27.69,79819.47,298.2,0.23249,0.00033,10.15114]
[1778258932821,27.69,79819.47,298.2,0.23249,0.00033,10.15114]
[1778258932828,27.69,79819.47,298.2,0.23249,0.00033,10.15114]
[1778258932187,27.69,79818.93,298.2,0.23231,0.00033,10.14688]
[1778258933003,27.69,79818.93,298.2,0.23231,0.00033,10.14688]
[1778258933599,27.69,79818.93,298.2,0.23231,0.00033,10.14688]
[1778258933646,27.7,79813.89,298.2,0.23074,0.00033,10.10792]
[1778258934144,27.7,79813.89,298.2,0.23074,0.00033,10.10792]
[1778258934255,27.7,79813.89,298.2,0.23074,0.00033,10.10792]
[1778258934586,27.7,79808.0,298.2,0.2288,0.00033,10.05945]
[1778258935386,27.7,79808.0,298.2,0.2288,0.00033,10.05945]
[1778258935409,27.7,79808.0,298.2,0.2288,0.00033,10.05945]
[1778258935528,27.7,79805.15,298.2,0.22787,0.00033,10.0362]
[1778258935916,27.7,79805.15,298.2,0.22787,0.00033,10.0362]
[1778258936071,27.7,79805.15,298.2,0.22787,0.00033,10.0362]
[1778258936605,27.7,79805.15,298.2,0.22787,0.00033,10.0362]
[1778258936668,27.7,79805.15,298.2,0.22787,0.00033,10.0362]
[1778258938061,27.71,79802.94,298.2,0.22717,0.00033,10.01834]
[1778258938479,27.71,79802.94,298.2,0.22717,0.00033,10.01834]
[1778258938512,27.71,79802.94,298.2,0.22717,0.00033,10.01834]
[1778258938613,27.71,79802.34,298.2,0.22697,0.00033,10.01338]
[1778258939104,27.71,79802.34,298.2,0.22697,0.00033,10.01338]
[1778258940613,27.71,79802.79,298.2,0.22712,0.00033,10.01726]
[1778258940633,27.71,79802.79,298.2,0.22712,0.00033,10.01726]
[1778258940700,27.71,79802.79,298.2,0.22712,0.00033,10.01726]
[1778258940790,27.71,79802.98,298.2,0.22718,0.00033,10.01879]
[1778258942130,27.71,79801.69,298.2,0.22676,0.00033,10.00812]
[1778258946827,27.7,79800.36,298.2,0.22629,0.00033,9.99626]
[1778258948067,27.7,79800.31,298.2,0.22627,0.00033,9.9957]
[1778258948484,27.7,79800.31,298.2,0.22627,0.00033,9.9957]
[1778258948585,27.7,79795.75,298.2,0.22478,0.00033,9.95771]
[1778258948890,27.7,79795.75,298.2,0.22478,0.00033,9.95771]
[1778258949558,27.7,79790.89,298.2,0.22315,0.00032,9.91616]
[1778258953520,27.69,79784.71,298.2,0.22112,0.00032,9.8637]
[1778258955975,27.69,79784.13,298.2,0.22092,0.00032,9.8585]
[1778258958772,27.69,79784.49,298.2,0.22102,0.00032,9.86118]
[1778258961809,27.69,79785.1,298.2,0.22119,0.00032,9.86575]
[1778258962343,27.68,79786.13,298.2,0.22151,0.00032,9.874]
[1778258962399,27.68,79790.88,298.2,0.22305,0.00032,9.91366]
[1778258963252,27.68,79790.88,298.2,0.22305,0.00032,9.91366]
[1778258963872,27.68,79791.25,298.2,0.22316,0.00032,9.91645]
[1778258968711,27.68,79795.61,298.2,0.22454,0.00033,9.95181]
[1778258968762,27.68,79794.66,298.2,0.22422,0.00033,9.94365]
[1778258970455,27.68,79801.05,298.2,0.2263,0.00033,9.99663]
[1778258974934,27.67,79804.1,298.2,0.22715,0.00033,10.01254]
[1778258976389,27.67,79805.17,298.2,0.22749,0.00033,10.02122]
[1778258978067,27.67,79805.78,298.2,0.22768,0.00033,10.02592]
[1778258978620,27.67,79805.78,298.2,0.22768,0.00033,10.02592]
[1778258982318,27.67,79805.41,302.9,0.22754,0.00033,10.02234]
[1778258982540,27.67,79798.4,302.9,0.22523,0.00033,9.96404]
[1778258984822,27.66,79792.06,302.9,0.22313,0.00033,9.91035]
[1778258985062,27.66,79792.06,302.9,0.22313,0.00033,9.91035]
[1778258985627,27.66,79781.17,302.9,0.21961,0.00032,9.81922]
[1778258986572,27.66,79773.48,302.9,0.21713,0.00032,9.7543]
[1778258989741,27.66,79769.2,302.9,0.21575,0.00032,9.71799]
[1778258989784,27.66,79765.98,302.9,0.21473,0.00032,9.69075]
[1778258990834,27.66,79758.37,302.9,0.21231,0.00032,9.62607]
[1778258993774,27.66,79756.61,302.9,0.21175,0.00032,9.61103]
[1778258993875,27.66,79756.51,302.9,0.21171,0.00032,9.61005]
[1778258994498,27.66,79756.51,302.9,0.21171,0.00032,9.61005]
[1778258994628,27.66,79756.86,302.9,0.21182,0.00032,9.61302]
[1778258995149,27.66,79756.86,302.9,0.21182,0.00032,9.61302]
[1778258995864,27.66,79757.58,302.9,0.21204,0.00032,9.6188]
[1778258997679,27.66,79757.41,302.9,0.21198,0.00032,9.61709]
[1778259003647,27.65,79754.86,302.9,0.21112,0.00032,9.59398]
[1778259005427,27.65,79754.92,302.9,0.21112,0.00032,9.59396]
[1778259010740,27.64,79754.05,302.9,0.21076,0.00031,9.58423]
[1778259011679,27.64,79754.05,302.9,0.21076,0.00031,9.58423]
[1778259011751,27.64,79753.81,302.9,0.21066,0.00031,9.58177]
[1778259012874,27.64,79753.81,302.9,0.21066,0.00031,9.58177]
[1778259012881,27.64,79753.81,302.9,0.21066,0.00031,9.58177]
[1778259013612,27.63,79750.75,302.9,0.20969,0.00031,9.55527]
[1778259013763,27.63,79747.97,302.9,0.2088,0.00031,9.5311]
[1778259018798,27.63,79750.3,302.9,0.20949,0.00031,9.54987]
[1778259023943,27.62,79748.59,302.9,0.20892,0.00031,9.53455]
[1778259029875,27.62,79747.63,302.9,0.20858,0.00031,9.52514]
[1778259032898,27.62,79753.96,302.9,0.21042,0.00032,9.57001]
[1778259035689,27.61,79755.69,302.9,0.21095,0.00032,9.58432]
[1778259036012,27.61,79757.46,302.9,0.2115,0.00032,9.59917]
[1778259041912,27.61,79754.98,302.9,0.21067,0.00032,9.57685]
[1778259049011,27.6,79757.7,302.9,0.21146,0.00032,9.59814]
[1778259054046,27.59,79759.33,302.9,0.21193,0.00032,9.6107]
[1778259059081,27.59,79758.12,302.9,0.21149,0.00032,9.59903]
[1778259062102,27.58,79751.99,302.9,0.20953,0.00031,9.54593]
[1778259067137,27.58,79753.38,302.9,0.20993,0.00031,9.55674]
[1778259072172,27.58,79755.74,302.9,0.21063,0.00032,9.57579]
[1778259075480,27.57,79757.43,302.9,0.21113,0.00032,9.58944]
[1778259075567,27.57,79757.54,302.9,0.21117,0.00032,9.59037]
[1778259077760,27.57,79764.53,302.9,0.21338,0.00032,9.64973]
[1778259083934,27.57,79765.04,302.9,0.21351,0.00032,9.65331]
[1778259089726,27.56,79766.73,302.9,0.21402,0.00032,9.66679]
[1778259089772,27.56,79766.73,302.9,0.21402,0.00032,9.66679]
[1778259089964,27.56,79766.72,302.9,0.214,0.00032,9.66638]
[1778259090647,27.56,79772.18,302.9,0.21574,0.00032,9.71274]
[1778259093659,27.56,79778.79,302.9,0.21773,0.00032,9.75984]
[1778259097462,27.56,79779.27,302.9,0.21788,0.00032,9.76368]
[1778259097523,27.56,79779.69,302.9,0.21801,0.00032,9.76715]
[1778259099879,27.56,79780.03,302.9,0.21811,0.00032,9.76976]
[1778259105563,27.55,79780.58,302.9,0.21823,0.00032,9.77284]
[1778259108396,27.55,79780.68,302.9,0.21823,0.00032,9.77291]
[1778259109016,27.55,79780.68,302.9,0.21823,0.00032,9.77291]
[1778259108425,27.55,79781.22,302.9,0.21839,0.00032,9.77721]
[1778259109432,27.55,79781.48,302.9,0.21847,0.00032,9.77933]
[1778259110315,27.55,79781.48,302.9,0.21847,0.00032,9.77933]
[1778259110416,27.55,79781.48,302.9,0.21846,0.00032,9.77907]
[1778259112453,27.54,79787.17,302.9,0.2203,0.00032,9.82687]
[1778259118495,27.54,79789.0,302.9,0.22086,0.00032,9.84142]
[1778259123530,27.54,79792.3,302.9,0.2219,0.00033,9.86843]
[1778259126898,27.53,79783.24,302.9,0.21894,0.00032,9.79158]
[1778259128422,27.53,79778.84,302.9,0.21752,0.00032,9.75439]
[1778259128574,27.53,79778.84,302.9,0.21752,0.00032,9.75439]
[1778259128625,27.53,79778.84,302.9,0.21752,0.00032,9.75439]
[1778259129036,27.53,79774.39,302.9,0.21608,0.00032,9.71647]
[1778259129657,27.53,79774.39,302.9,0.21608,0.00032,9.71647]
[1778259129662,27.53,79774.39,302.9,0.21608,0.00032,9.71647]
[1778259130035,27.53,79774.21,302.9,0.21602,0.00032,9.71494]
[1778259130579,27.53,79779.25,302.9,0.21764,0.00032,9.75764]
[1778259135614,27.53,79783.64,302.9,0.21905,0.00032,9.79435]
[1778259140764,27.53,79786.04,302.9,0.21981,0.00032,9.8142]
[1778259146691,27.53,79790.59,302.9,0.22125,0.00033,9.85163]
[1778259151726,27.52,79790.73,302.9,0.22114,0.00033,9.84339]
[1778259156761,27.52,79794.27,302.9,0.22227,0.00033,9.87242]
[1778259158729,27.52,79794.75,302.9,0.22242,0.00033,9.87628]
[1778259158813,27.52,79794.75,302.9,0.22242,0.00033,9.87628]
[1778259158831,27.52,79794.75,302.9,0.22242,0.00033,9.87628]
[1778259159016,27.52,79794.75,302.9,0.22242,0.00033,9.87628]
[1778259158901,27.52,79796.2,302.9,0.22288,0.00033,9.88828]
[1778259159908,27.52,79800.74,302.9,0.22437,0.00033,9.92631]
[1778259160790,27.52,79805.86,302.9,0.22605,0.00033,9.96906]
[1778259161467,27.52,79805.86,302.9,0.22605,0.00033,9.96906]
[1778259161473,27.52,79805.86,302.9,0.22605,0.00033,9.96906]
[1778259164555,27.52,79809.44,302.9,0.22722,0.00033,9.99858]
[1778259169853,27.51,79810.47,302.9,0.22753,0.00033,10.00626]
[1778259170986,27.51,79810.47,302.9,0.22753,0.00033,10.00626]
[1778259170994,27.51,79810.47,302.9,0.22753,0.00033,10.00626]
[1778259171000,27.51,79810.47,302.9,0.22753,0.00033,10.00626]
[1778259171066,27.51,79811.9,302.9,0.22799,0.00033,10.01784]
[1778259171442,27.51,79811.9,302.9,0.22799,0.00033,10.01784]
[1778259172001,27.51,79814.79,302.9,0.22894,0.00033,10.04167]
[1778259172357,27.51,79814.79,302.9,0.22894,0.00033,10.04167]
[1778259172874,27.51,79818.61,302.9,0.23021,0.00033,10.07333]
[1778259174024,27.51,79818.61,302.9,0.23021,0.00033,10.07333]
[1778259174874,27.51,79817.6,302.9,0.22987,0.00033,10.06487]
[1778259174888,27.51,79815.38,302.9,0.22913,0.00033,10.04647]
[1778259175306,27.51,79815.38,302.9,0.22913,0.00033,10.04647]
[1778259175894,27.51,79815.38,302.9,0.22913,0.00033,10.04647]
[1778259175995,27.51,79813.27,302.9,0.22841,0.00033,10.02853]
[1778259176633,27.51,79813.27,302.9,0.22841,0.00033,10.02853]
[1778259176902,27.51,79812.61,302.9,0.2282,0.00033,10.02305]
[1778259178148,27.5,79812.31,302.9,0.22808,0.00033,10.02021]
[1778259184088,27.5,79810.74,302.9,0.2275,0.00033,10.00551]
[1778259185912,27.49,79813.06,302.9,0.22824,0.00033,10.02417]
[1778259186070,27.49,79813.06,302.9,0.22824,0.00033,10.02417]
[1778259185966,27.49,79814.5,302.9,0.2287,0.00033,10.03583]
[1778259191001,27.49,79815.29,302.9,0.22892,0.00033,10.04113]
[1778259194129,27.48,79814.26,302.9,0.22855,0.00033,10.032]
[1778259195030,27.48,79811.8,302.9,0.22772,0.00033,10.01119]
[1778259200065,27.47,79812.35,302.9,0.22784,0.00033,10.01418]
[1778259201065,27.47,79812.35,302.9,0.22784,0.00033,10.01418]
[1778259201075,27.47,79813.52,302.9,0.22821,0.00033,10.0236]
[1778259201135,27.47,79813.52,302.9,0.22821,0.00033,10.0236]
[1778259204105,27.47,79819.29,302.9,0.23012,0.00033,10.07117]
[1778259209128,27.46,79823.46,302.9,0.23145,0.00033,10.10427]
[1778259210264,27.46,79823.5,302.9,0.23146,0.00033,10.10435]
[1778259210339,27.46,79823.5,302.9,0.23146,0.00033,10.10435]
[1778259211790,27.46,79828.82,302.9,0.23311,0.00034,10.13959]
[1778259213606,27.46,79833.34,302.9,0.23462,0.00034,10.17653]
[1778259218191,27.46,79838.64,302.9,0.23638,0.00034,10.21912]
[1778259223207,27.45,79838.42,302.9,0.23627,0.00034,10.21649]
[1778259225396,27.45,79844.49,302.9,0.23831,0.00034,10.26569]
[1778259230710,27.44,79846.98,302.9,0.2391,0.00034,10.28468]
[1778259230809,27.44,79852.32,302.9,0.24092,0.00034,10.32782]
[1778259235987,27.43,79853.44,302.9,0.24124,0.00034,10.33557]
[1778259241729,27.41,79853.31,302.9,0.24098,0.00034,10.32939]
[1778259247397,27.36,79858.37,302.9,0.24234,0.00034,10.36162]
[1778259253571,27.33,79857.73,302.9,0.2419,0.00034,10.35141]
[1778259259479,27.32,79851.81,302.9,0.23977,0.00034,10.30091]
[1778259264514,27.31,79850.45,302.9,0.23924,0.00034,10.28833]
[1778259270025,27.31,79850.01,302.9,0.23903,0.00034,10.28335]
[1778259270026,27.31,79843.47,302.9,0.2368,0.00034,10.22968]
[1778259271059,27.31,79834.67,302.9,0.23367,0.00034,10.14822]
[1778259271274,27.31,79834.67,302.9,0.23367,0.00034,10.14822]
[1778259271592,27.31,79834.67,302.9,0.23367,0.00034,10.14822]
[1778259271649,27.3,79831.03,302.9,0.23243,0.00034,10.1179]
[1778259273685,27.3,79828.6,302.9,0.2316,0.00034,10.09744]
[1778259274087,27.3,79828.6,302.9,0.2316,0.00034,10.09744]
[1778259274088,27.3,79829.03,302.9,0.23173,0.00034,10.10052]
[1778259274470,27.3,79829.03,302.9,0.23173,0.00034,10.10052]
[1778259275195,27.3,79825.42,302.9,0.2305,0.00034,10.07025]
[1778259277133,27.3,79819.65,302.9,0.22855,0.00033,10.02172]
[1778259279324,27.3,79816.05,302.9,0.22735,0.00033,9.99141]
[1778259281047,27.3,79815.51,302.9,0.22716,0.00033,9.98663]
[1778259281083,27.3,79815.51,302.9,0.22716,0.00033,9.98663]
[1778259281105,27.3,79815.3,302.9,0.22708,0.00033,9.98475]
[1778259283006,27.29,79809.11,302.9,0.22501,0.00033,9.93245]
[1778259285160,27.29,79802.97,302.9,0.22296,0.00033,9.88003]
[1778259290696,27.29,79802.23,302.9,0.22268,0.00033,9.87293]
[1778259292251,27.29,79802.32,302.9,0.22269,0.00033,9.87336]
[1778259292292,27.29,79802.32,302.9,0.22269,0.00033,9.87336]
[1778259292948,27.29,79802.32,302.9,0.22269,0.00033,9.87336]
[1778259293154,27.29,79787.06,302.9,0.21769,0.00033,9.74351]
[1778259293360,27.29,79787.06,302.9,0.21769,0.00033,9.74351]
[1778259293435,27.29,79787.06,302.9,0.21769,0.00033,9.74351]
[1778259294216,27.29,79775.2,302.9,0.21384,0.00032,9.64193]
[1778259294806,27.29,79769.9,302.9,0.21213,0.00032,9.59636]
[1778259295418,27.29,79769.9,302.9,0.21213,0.00032,9.59636]
[1778259296387,27.29,79769.56,302.9,0.21203,0.00032,9.59345]
[1778259299071,27.29,79776.35,302.9,0.21421,0.00032,9.65183]
[1778259304916,27.28,79779.19,302.9,0.21512,0.00032,9.6758]
[1778259305041,27.28,79779.19,302.9,0.21512,0.00032,9.6758]
[1778259305801,27.28,79787.29,302.9,0.21774,0.00033,9.74496]
[1778259310978,27.28,79791.14,302.9,0.21898,0.00033,9.77725]
[1778259315985,27.27,79789.82,302.9,0.21849,0.00033,9.76448]
[1778259321175,27.27,79790.95,302.9,0.21883,0.00033,9.77349]
[1778259321258,27.27,79790.97,302.9,0.21882,0.00033,9.77314]
[1778259321958,27.27,79783.13,302.9,0.21626,0.00032,9.70617]
[1778259323109,27.27,79776.54,302.9,0.21412,0.00032,9.64955]
[1778259323927,27.27,79771.57,302.9,0.21252,0.00032,9.60678]
[1778259328962,27.27,79775.94,302.9,0.21393,0.00032,9.64442]
[1778259333997,27.27,79776.8,302.9,0.21407,0.00032,9.64295]
[1778259338025,27.27,79781.83,302.9,0.2157,0.00032,9.68592]
[1778259343060,27.27,79783.13,302.9,0.2161,0.00032,9.69666]
[1778259348095,27.26,79784.42,302.9,0.21651,0.00033,9.70727]
[1778259353130,27.26,79784.27,302.9,0.21644,0.00033,9.70551]
[1778259358165,27.26,79784.55,302.9,0.21651,0.00033,9.70739]
[1778259362193,27.26,79790.63,302.9,0.21848,0.00033,9.75899]
[1778259366221,27.25,79796.66,302.9,0.22043,0.00033,9.80975]
[1778259371259,27.25,79796.42,302.9,0.22031,0.00033,9.80675]
[1778259376294,27.25,79800.49,302.9,0.22161,0.00033,9.84033]
[1778259381329,27.24,79800.61,302.9,0.22161,0.00033,9.84027]
[1778259383343,27.24,79790.17,302.9,0.21817,0.00033,9.7509]
[1778259384350,27.24,79783.01,302.9,0.21583,0.00032,9.68949]
[1778259389385,27.24,79785.3,302.9,0.21656,0.00033,9.70884]
[1778259394420,27.23,79785.85,302.9,0.2166,0.00033,9.70447]
[1778259399455,27.23,79785.33,302.9,0.21642,0.00033,9.6997]
[1778259404490,27.23,79787.55,302.9,0.21712,0.00033,9.7183]
[1778259409525,27.23,79787.39,302.9,0.21705,0.00033,9.71648]
[1778259414935,27.23,79787.78,302.9,0.21716,0.00033,9.71935]
[1778259415567,27.23,79797.08,302.9,0.22021,0.00033,9.79865]
[1778259420602,27.22,79801.49,302.9,0.22162,0.00033,9.83513]
[1778259423621,27.22,79804.62,302.9,0.22264,0.00033,9.86124]
[1778259423700,27.22,79804.62,302.9,0.22264,0.00033,9.86124]
[1778259423701,27.22,79804.62,302.9,0.22264,0.00033,9.86124]
[1778259423776,27.22,79804.62,302.9,0.22264,0.00033,9.86124]
[1778259423801,27.22,79810.16,302.9,0.22446,0.00033,9.9079]
[1778259424479,27.22,79810.16,302.9,0.22446,0.00033,9.9079]
[1778259426706,27.22,79816.87,302.9,0.22669,0.00033,9.96432]
[1778259432876,27.21,79818.14,302.9,0.22707,0.00033,9.97386]
[1778259435174,27.21,79817.84,302.9,0.22694,0.00033,9.97065]
[1778259435262,27.21,79817.84,302.9,0.22694,0.00033,9.97065]
[1778259435270,27.21,79817.84,302.9,0.22694,0.00033,9.97065]
[1778259435275,27.21,79817.84,302.9,0.22694,0.00033,9.97065]
[1778259435777,27.21,79818.2,302.9,0.22706,0.00033,9.97345]
[1778259436031,27.21,79818.2,302.9,0.22706,0.00033,9.97345]
[1778259436327,27.21,79818.2,302.9,0.22706,0.00033,9.97345]
[1778259437019,27.21,79821.41,302.9,0.22813,0.00034,10.00045]
[1778259437357,27.21,79821.41,302.9,0.22813,0.00034,10.00045]
[1778259437032,27.21,79827.58,302.9,0.2302,0.00034,10.05205]
[1778259439212,27.21,79831.22,302.9,0.23143,0.00034,10.08228]
[1778259439244,27.21,79831.22,302.9,0.23143,0.00034,10.08228]
[1778259442029,27.2,79836.21,302.9,0.23308,0.00034,10.12291]
[1778259447090,27.2,79840.45,302.9,0.23447,0.00034,10.15699]
[1778259448668,27.19,79839.93,302.9,0.23427,0.00034,10.15205]
[1778259453833,27.18,79836.09,302.9,0.23277,0.00034,10.10982]
[1778259457861,27.18,79830.6,302.9,0.23086,0.00034,10.06298]
[1778259461473,27.18,79828.06,302.9,0.22998,0.00034,10.04108]
[1778259461496,27.18,79828.06,302.9,0.22998,0.00034,10.04108]
[1778259461534,27.18,79828.06,302.9,0.22998,0.00034,10.04108]
[1778259461534,27.18,79828.06,302.9,0.22998,0.00034,10.04108]
[1778259466621,27.17,79828.01,302.9,0.22992,0.00034,10.03969]
[1778259470746,27.17,79830.86,302.9,0.23085,0.00034,10.06271]
[1778259471885,27.17,79829.08,302.9,0.23024,0.00034,10.04758]
[1778259472132,27.17,79829.08,302.9,0.23024,0.00034,10.04758]
[1778259472940,27.17,79829.51,302.9,0.23038,0.00034,10.05098]
[1778259473009,27.17,79829.51,302.9,0.23038,0.00034,10.05098]
[1778259473396,27.17,79829.51,302.9,0.23038,0.00034,10.05098]
[1778259473041,27.16,79821.97,302.9,0.22783,0.00034,9.98743]
[1778259473719,27.16,79821.97,302.9,0.22783,0.00034,9.98743]
[1778259473973,27.16,79814.58,302.9,0.22534,0.00033,9.92475]
[1778259474553,27.16,79814.58,302.9,0.22534,0.00033,9.92475]
[1778259480017,27.16,79813.27,302.9,0.22484,0.00033,9.91225]
[1778259484028,27.15,79810.89,302.9,0.22402,0.00033,9.89139]
[1778259484114,27.15,79810.89,302.9,0.22402,0.00033,9.89139]
[1778259487064,27.15,79805.06,302.9,0.22203,0.00033,9.84056]
[1778259490085,27.14,79799.49,302.9,0.22015,0.00033,9.79216]
[1778259495121,27.14,79802.09,302.9,0.22096,0.00033,9.81307]
[1778259500223,27.13,79803.3,302.9,0.22132,0.00033,9.82225]
[1778259506198,27.12,79803.55,302.9,0.22132,0.00033,9.82232]
[1778259511262,27.12,79803.67,302.9,0.22131,0.00033,9.82217]
[1778259517275,27.11,79809.45,302.9,0.22302,0.00033,9.86067]
[1778259522313,27.1,79810.45,302.9,0.22327,0.00033,9.8671]
[1778259524835,27.09,79806.26,302.9,0.22185,0.00033,9.83069]
[1778259525334,27.09,79804.08,302.9,0.22111,0.00033,9.81175]
[1778259528175,27.09,79804.4,302.9,0.2212,0.00033,9.81387]
[1778259528355,27.09,79802.74,302.9,0.22063,0.00033,9.79937]
[1778259529695,27.09,79802.57,302.9,0.22057,0.00033,9.7976]
[1778259529768,27.09,79802.57,303.0,0.22057,0.00033,9.7976]
[1778259532571,27.08,79799.75,303.0,0.2196,0.00033,9.77253]
[1778259533390,27.08,79799.61,303.0,0.21954,0.00033,9.77105]
[1778259538791,27.08,79799.65,303.0,0.21951,0.00033,9.77026]
[1778259538879,27.08,79799.65,303.1,0.21951,0.00033,9.77026]
[1778259544467,27.07,79801.37,303.1,0.22,0.00033,9.78303]
[1778259549495,27.06,79801.25,303.1,0.21991,0.00033,9.78079]
[1778259555544,27.05,79802.08,303.1,0.2201,0.00033,9.7858]
[1778259557468,27.05,79802.08,303.1,0.2201,0.00033,9.7858]
[1778259558412,27.05,79807.04,303.1,0.22171,0.00033,9.82732]
[1778259561723,27.04,79808.79,303.1,0.22227,0.00033,9.84157]
[1778259567629,27.03,79807.41,303.1,0.22171,0.00033,9.82729]
[1778259570413,27.03,79806.15,303.1,0.22128,0.00033,9.81616]
[1778259570915,27.03,79801.49,303.1,0.21971,0.00033,9.77556]
[1778259571738,27.03,79801.49,303.1,0.21971,0.00033,9.77556]
[1778259571777,27.03,79801.49,303.2,0.21971,0.00033,9.77556]
[1778259571777,27.03,79801.49,303.2,0.21971,0.00033,9.77556]
[1778259574015,27.03,79796.73,303.2,0.21798,0.00033,9.72536]
[1778259574107,27.03,79796.73,303.2,0.21798,0.00033,9.72536]
[1778259576428,27.02,79797.23,303.2,0.21813,0.00033,9.72922]
[1778259576478,27.02,79797.23,303.2,0.21813,0.00033,9.72922]
[1778259577035,27.02,79790.3,303.2,0.21583,0.00033,9.66899]
[1778259578678,27.02,79786.94,303.2,0.21472,0.00033,9.63976]
[1778259583744,27.02,79786.87,303.2,0.21468,0.00033,9.63858]
[1778259586255,27.02,79786.63,303.2,0.2146,0.00033,9.63639]
[1778259591802,27.01,79787.32,303.2,0.21479,0.00033,9.64159]
[1778259596837,27.01,79785.45,303.2,0.21416,0.00033,9.62489]
[1778259601949,27.01,79783.91,303.2,0.21365,0.00033,9.61132]
[1778259601953,27.01,79783.91,303.2,0.21365,0.00033,9.61132]
[1778259601963,27.01,79783.91,303.2,0.21365,0.00033,9.61132]
[1778259601977,27.01,79783.91,303.2,0.21365,0.00033,9.61132]
[1778259601983,27.01,79783.91,303.2,0.21365,0.00033,9.61132]
[1778259601995,27.01,79783.91,303.2,0.21365,0.00033,9.61132]
[1778259602081,27.01,79783.91,303.2,0.21365,0.00033,9.61132]
[1778259602476,27.01,79784.08,303.2,0.21369,0.00033,9.61251]
[1778259603098,27.01,79775.61,303.2,0.21094,0.00032,9.53887]
[1778259604236,27.01,79775.61,303.2,0.21094,0.00032,9.53887]
[1778259604314,27.01,79770.6,303.2,0.20931,0.00032,9.49503]
[1778259604590,27.01,79770.6,303.2,0.20931,0.00032,9.49503]
[1778259606973,27.01,79765.96,303.2,0.2078,0.00032,9.4539]
[1778259607074,27.01,79760.93,303.2,0.20619,0.00032,9.40982]
[1778259610018,27.0,79764.55,303.2,0.20732,0.00032,9.44097]
[1778259610105,27.0,79769.33,303.2,0.20886,0.00032,9.48279]
[1778259611943,27.0,79775.11,303.2,0.21072,0.00032,9.53302]
[1778259614010,27.0,79775.16,303.2,0.21073,0.00032,9.53331]
[1778259614043,27.0,79775.16,303.2,0.21073,0.00032,9.53331]
[1778259614261,27.0,79775.16,303.2,0.21073,0.00032,9.53331]
[1778259614304,27.0,79775.16,303.2,0.21073,0.00032,9.53331]
[1778259614390,27.0,79775.37,303.2,0.21079,0.00032,9.535]
[1778259615269,27.0,79775.37,303.2,0.21079,0.00032,9.535]
[1778259615289,27.0,79775.37,303.2,0.21079,0.00032,9.535]
[1778259615501,27.0,79775.37,303.2,0.21079,0.00032,9.535]
[1778259615349,27.0,79782.6,303.2,0.21315,0.00033,9.59795]
[1778259616073,27.0,79782.6,303.2,0.21315,0.00033,9.59795]
[1778259616545,27.0,79787.93,303.2,0.21488,0.00033,9.64407]
[1778259617454,27.0,79787.93,303.2,0.21488,0.00033,9.64407]
[1778259617506,27.0,79787.93,303.2,0.21488,0.00033,9.64407]
[1778259620000,27.0,79792.88,303.2,0.2165,0.00033,9.68662]
[1778259623176,27.0,79793.39,303.2,0.21666,0.00033,9.69079]
[1778259623375,27.0,79793.39,303.2,0.21666,0.00033,9.69079]
[1778259623783,27.0,79793.49,303.2,0.21668,0.00033,9.69141]
[1778259624401,27.0,79793.49,303.2,0.21668,0.00033,9.69141]
[1778259624460,27.0,79798.38,303.2,0.21829,0.00033,9.73343]
[1778259625035,27.0,79803.09,303.2,0.21985,0.00033,9.77396]
[1778259626460,27.0,79803.09,303.2,0.21985,0.00033,9.77396]
[1778259630070,26.99,79808.23,303.2,0.22152,0.00033,9.81702]
[1778259631618,26.99,79811.21,303.2,0.22237,0.00033,9.83359]
[1778259631656,26.99,79811.21,303.2,0.22237,0.00033,9.83359]
[1778259633164,26.99,79813.97,303.2,0.22329,0.00034,9.85692]
[1778259633194,26.99,79813.97,303.2,0.22329,0.00034,9.85692]
[1778259634247,26.99,79814.85,303.2,0.22357,0.00034,9.86415]
[1778259634347,26.99,79821.97,303.2,0.22595,0.00034,9.92453]
[1778259636027,26.99,79822.62,303.2,0.22616,0.00034,9.92969]
[1778259641147,26.98,79821.32,303.2,0.22564,0.00034,9.91652]
[1778259646182,26.97,79820.94,303.2,0.22544,0.00034,9.91155]
[1778259649463,26.96,79821.03,303.2,0.22544,0.00034,9.91163]
[1778259654816,26.96,79820.32,303.2,0.22512,0.00034,9.90354]
[1778259660356,26.95,79821.42,303.2,0.22542,0.00034,9.91126]
[1778259663029,26.94,79822.56,303.2,0.22577,0.00034,9.91996]
[1778259663170,26.94,79822.56,303.2,0.22577,0.00034,9.91996]
[1778259663505,26.94,79825.93,303.2,0.22689,0.00034,9.94813]
[1778259664512,26.94,79825.93,303.2,0.22689,0.00034,9.94813]
[1778259664578,26.94,79825.93,303.2,0.22689,0.00034,9.94813]
[1778259664603,26.94,79825.93,303.2,0.22689,0.00034,9.94813]
[1778259664576,26.94,79830.43,303.2,0.22841,0.00034,9.98634]
[1778259664703,26.94,79830.43,303.2,0.22841,0.00034,9.98634]
[1778259664719,26.94,79830.43,303.2,0.22841,0.00034,9.98634]
[1778259665085,26.94,79830.43,303.2,0.22841,0.00034,9.98634]
[1778259665567,26.94,79843.95,303.2,0.23303,0.00034,10.1002]
[1778259665753,26.94,79843.95,303.2,0.23303,0.00034,10.1002]
[1778259666077,26.94,79843.95,303.2,0.23303,0.00034,10.1002]
[1778259666332,26.94,79850.45,303.2,0.23527,0.00035,10.1547]
[1778259666761,26.94,79850.45,303.2,0.23527,0.00035,10.1547]
[1778259672374,26.93,79852.96,303.2,0.23607,0.00035,10.17422]
[1778259677135,26.93,79852.29,303.2,0.2358,0.00035,10.16752]
[1778259677137,26.93,79852.29,303.2,0.2358,0.00035,10.16752]
[1778259677192,26.93,79852.29,303.2,0.2358,0.00035,10.16752]
[1778259677657,26.92,79849.11,303.2,0.23469,0.00035,10.14063]
[1778259678114,26.92,79849.11,303.2,0.23469,0.00035,10.14063]
[1778259678969,26.92,79846.44,303.2,0.23375,0.00034,10.11797]
[1778259679050,26.92,79846.44,303.2,0.23375,0.00034,10.11797]
[1778259679051,26.92,79846.44,303.2,0.23375,0.00034,10.11797]
[1778259679172,26.92,79846.44,303.2,0.23375,0.00034,10.11797]
[1778259679175,26.92,79846.44,303.2,0.23375,0.00034,10.11797]
[1778259681456,26.92,79842.07,303.2,0.23223,0.00034,10.08077]
[1778259681520,26.92,79842.07,303.2,0.23223,0.00034,10.08077]
[1778259682630,26.92,79849.38,303.2,0.23473,0.00035,10.1418]
[1778259683926,26.92,79851.65,303.2,0.23551,0.00035,10.1606]
[1778259685862,26.92,79858.54,303.2,0.23788,0.00035,10.2176]
[1778259686659,26.91,79861.23,303.2,0.2388,0.00035,10.23969]
[1778259692515,26.9,79863.27,303.2,0.23929,0.00035,10.2456]
[1778259696129,26.9,79862.78,303.2,0.23907,0.00035,10.2405]
[1778259696511,26.9,79862.78,303.2,0.23907,0.00035,10.2405]
[1778259696772,26.89,79858.87,303.2,0.2377,0.00035,10.20763]
[1778259697870,26.89,79856.18,303.2,0.23675,0.00035,10.18488]
[1778259697903,26.89,79856.18,303.2,0.23675,0.00035,10.18488]
[1778259697904,26.89,79856.18,303.2,0.23675,0.00035,10.18488]
[1778259698024,26.89,79856.18,303.2,0.23675,0.00035,10.18488]
[1778259698366,26.89,79856.18,303.2,0.23675,0.00035,10.18488]
[1778259698646,26.89,79846.59,303.2,0.23341,0.00034,10.10422]
[1778259698646,26.89,79846.59,303.2,0.23341,0.00034,10.10422]
[1778259698738,26.89,79846.59,303.2,0.23341,0.00034,10.10422]
[1778259698932,26.89,79846.59,303.2,0.23341,0.00034,10.10422]
[1778259702992,26.89,79845.9,303.2,0.23314,0.00034,10.09761]
[1778259703185,26.89,79845.9,303.2,0.23314,0.00034,10.09761]
[1778259703533,26.89,79845.9,303.2,0.23314,0.00034,10.09761]
[1778259703575,26.89,79845.9,303.2,0.23314,0.00034,10.09761]
[1778259703580,26.89,79845.9,303.2,0.23314,0.00034,10.09761]
[1778259703586,26.89,79845.9,303.2,0.23314,0.00034,10.09761]
[1778259703616,26.89,79836.44,303.2,0.22987,0.00034,10.01728]
[1778259704647,26.88,79830.41,303.2,0.2278,0.00034,9.96564]
[1778259704689,26.88,79830.41,303.2,0.2278,0.00034,9.96564]
[1778259705208,26.88,79830.41,303.2,0.2278,0.00034,9.96564]
[1778259706613,26.88,79822.57,303.2,0.22511,0.00034,9.898]
[1778259710641,26.87,79817.18,303.2,0.22324,0.00034,9.85058]
[1778259711204,26.87,79817.18,303.2,0.22324,0.00034,9.85058]
[1778259718667,26.86,79818.24,303.2,0.22351,0.00034,9.85764]
[1778259720925,26.86,79818.09,303.2,0.22344,0.00034,9.85575]
[1778259720947,26.86,79818.09,303.2,0.22344,0.00034,9.85575]
[1778259720972,26.86,79818.09,303.2,0.22344,0.00034,9.85575]
[1778259721025,26.86,79818.09,303.2,0.22344,0.00034,9.85575]
[1778259721306,26.86,79818.09,303.2,0.22344,0.00034,9.85575]
[1778259721407,26.86,79819.1,303.2,0.22377,0.00034,9.86412]
[1778259721794,26.86,79826.89,303.2,0.2264,0.00034,9.93065]
[1778259722673,26.86,79826.89,303.2,0.2264,0.00034,9.93065]
[1778259723603,26.86,79826.89,303.2,0.2264,0.00034,9.93065]
[1778259723657,26.86,79832.39,303.2,0.22825,0.00034,9.97705]
[1778259724672,26.86,79833.87,303.2,0.22876,0.00034,9.98964]
[1778259726734,26.85,79835.54,303.2,0.22931,0.00034,10.00329]
[1778259726800,26.85,79835.54,303.2,0.22931,0.00034,10.00329]
[1778259727021,26.85,79835.54,303.2,0.22931,0.00034,10.00329]
[1778259727024,26.85,79835.54,303.2,0.22931,0.00034,10.00329]
[1778259727027,26.85,79835.54,303.2,0.22931,0.00034,10.00329]
[1778259727135,26.85,79835.54,303.2,0.22931,0.00034,10.00329]
[1778259727472,26.85,79835.54,303.2,0.22931,0.00034,10.00329]
[1778259727574,26.85,79837.41,303.2,0.22993,0.00034,10.01874]
[1778259727747,26.85,79837.41,303.2,0.22993,0.00034,10.01874]
[1778259729752,26.85,79841.74,303.2,0.23141,0.00034,10.05528]
[1778259732798,26.85,79848.67,303.2,0.23377,0.00035,10.11299]
[1778259737283,26.85,79851.32,303.2,0.23466,0.00035,10.13456]
[1778259737663,26.85,79851.32,303.2,0.23466,0.00035,10.13456]
[1778259742870,26.84,79855.38,303.2,0.23599,0.00035,10.16677]
[1778259746393,26.83,79855.19,303.2,0.23588,0.00035,10.16432]
[1778259751737,26.82,79853.93,303.2,0.23538,0.00035,10.15221]
[1778259756845,26.82,79857.89,303.2,0.23658,0.00035,10.17548]
[1778259756969,26.82,79863.38,303.2,0.23849,0.00035,10.2211]
[1778259761049,26.81,79858.29,303.2,0.23665,0.00035,10.17722]
[1778259764019,26.8,79853.85,303.2,0.23507,0.00035,10.13914]
[1778259769054,26.8,79849.42,303.2,0.23348,0.00035,10.10058]
[1778259773397,26.8,79850.49,303.2,0.23382,0.00035,10.10893]
[1778259773495,26.8,79850.49,303.2,0.23382,0.00035,10.10893]
[1778259773791,26.79,79850.42,303.2,0.23378,0.00035,10.10789]
[1778259774111,26.79,79850.42,303.2,0.23378,0.00035,10.10789]
[1778259774595,26.79,79850.42,303.2,0.23378,0.00035,10.10789]
[1778259775098,26.79,79849.97,303.2,0.23362,0.00035,10.10387]
[1778259775624,26.79,79849.97,303.2,0.23362,0.00035,10.10387]
[1778259778117,26.79,79845.55,303.2,0.23206,0.00035,10.06595]
[1778259779367,26.79,79845.55,303.2,0.23206,0.00035,10.06595]
[1778259779414,26.79,79845.55,303.2,0.23206,0.00035,10.06595]
[1778259780009,26.79,79844.29,303.2,0.23162,0.00034,10.0551]
[1778259780189,26.79,79844.29,303.2,0.23162,0.00034,10.0551]
[1778259780230,26.79,79844.29,303.2,0.23162,0.00034,10.0551]
[1778259780243,26.79,79844.29,303.2,0.23162,0.00034,10.0551]
[1778259780562,26.79,79841.39,303.2,0.23062,0.00034,10.03034]
[1778259780866,26.79,79841.39,303.2,0.23062,0.00034,10.03034]
[1778259781138,26.79,79834.21,303.2,0.22813,0.00034,9.96876]
[1778259783143,26.78,79832.91,303.2,0.22767,0.00034,9.95725]
[1778259785166,26.78,79837.88,303.2,0.22932,0.00034,9.99841]
[1778259785984,26.78,79837.88,303.2,0.22932,0.00034,9.99841]
[1778259786091,26.78,79837.88,303.2,0.22932,0.00034,9.99841]
[1778259786323,26.78,79837.88,303.2,0.22932,0.00034,9.99841]
[1778259786334,26.78,79837.88,303.2,0.22932,0.00034,9.99841]
[1778259786356,26.78,79837.88,303.2,0.22932,0.00034,9.99841]
[1778259786440,26.78,79837.88,303.2,0.22932,0.00034,9.99841]
[1778259786541,26.78,79839.73,303.2,0.22994,0.00034,10.01371]
[1778259789225,26.77,79842.94,303.2,0.23103,0.00034,10.04071]
[1778259791902,26.77,79844.34,303.2,0.2315,0.00035,10.05211]
[1778259792073,26.77,79844.34,303.2,0.2315,0.00035,10.05211]
[1778259792743,26.77,79848.68,303.2,0.23299,0.00035,10.0887]
[1778259793904,26.77,79852.45,303.2,0.23429,0.00035,10.12034]
[1778259795236,26.77,79858.84,303.2,0.2365,0.00035,10.17363]
[1778259800271,26.76,79858.21,303.2,0.23622,0.00035,10.16697]
[1778259804063,26.76,79859.56,303.2,0.23666,0.00035,10.17749]
[1778259809334,26.75,79856.45,303.2,0.23551,0.00035,10.14981]
[1778259814369,26.74,79860.99,303.2,0.23691,0.00035,10.17809]
[1778259815181,26.74,79860.99,303.2,0.23691,0.00035,10.17809]
[1778259817027,26.74,79861.01,303.2,0.2369,0.00035,10.17772]
[1778259822338,26.68,79860.51,303.2,0.23621,0.00035,10.16129]
[1778259822901,26.67,79859.35,303.2,0.2357,0.00035,10.1492]
[1778259824018,26.66,79858.26,303.2,0.23523,0.00035,10.13784]
[1778259824035,26.66,79858.26,303.2,0.23523,0.00035,10.13784]
[1778259826634,26.64,79851.17,303.2,0.2326,0.00035,10.07406]
[1778259828072,26.63,79850.79,303.2,0.23236,0.00035,10.06816]
[1778259828158,26.63,79850.79,303.2,0.23236,0.00035,10.06816]
[1778259828467,26.62,79849.02,303.2,0.23169,0.00035,10.05177]
[1778259829615,26.62,79849.02,303.2,0.23169,0.00035,10.05177]
[1778259829703,26.62,79844.41,303.2,0.23007,0.00035,10.01184]
[1778259829887,26.62,79844.41,303.2,0.23007,0.00035,10.01184]
[1778259830021,26.62,79844.41,303.2,0.23007,0.00035,10.01184]
[1778259830049,26.62,79844.41,303.2,0.23007,0.00035,10.01184]
[1778259830481,26.62,79836.8,303.2,0.22744,0.00034,9.94658]
[1778259831488,26.6,79830.19,303.2,0.22501,0.00034,9.88549]
[1778259834831,26.58,79832.02,303.2,0.22548,0.00034,9.89741]
[1778259835238,26.58,79832.02,303.2,0.22548,0.00034,9.89741]
[1778259836944,26.58,79837.31,303.2,0.22727,0.00034,9.94247]
[1778259842914,26.53,79838.47,303.2,0.22724,0.00034,9.94172]
[1778259848607,26.49,79839.16,303.2,0.22716,0.00035,9.93985]
[1778259852133,26.49,79839.48,303.2,0.22724,0.00035,9.94203]
[1778259852137,26.49,79839.48,303.2,0.22724,0.00035,9.94203]
[1778259852160,26.49,79839.48,303.2,0.22724,0.00035,9.94203]
[1778259852635,26.49,79834.9,303.2,0.22566,0.00034,9.9022]
[1778259854002,26.48,79834.73,303.2,0.22559,0.00034,9.90039]
[1778259858285,26.48,79833.36,303.2,0.22506,0.00034,9.88714]
[1778259859304,26.48,79832.35,303.2,0.2247,0.00034,9.8781]
[1778259859629,26.48,79832.35,303.2,0.2247,0.00034,9.8781]
[1778259859716,26.48,79832.35,303.2,0.2247,0.00034,9.8781]
[1778259860524,26.47,79834.87,303.2,0.22556,0.00034,9.89971]
[1778259860585,26.47,79834.87,303.2,0.22556,0.00034,9.89971]
[1778259860587,26.47,79834.87,303.2,0.22556,0.00034,9.89971]
[1778259860762,26.47,79834.87,303.2,0.22556,0.00034,9.89971]
[1778259860765,26.47,79834.87,303.2,0.22556,0.00034,9.89971]
[1778259860989,26.47,79837.61,303.2,0.2265,0.00034,9.92346]
[1778259863008,26.47,79843.04,303.2,0.22835,0.00035,9.96977]
[1778259863508,26.47,79843.04,303.2,0.22835,0.00035,9.96977]
[1778259863510,26.47,79843.04,303.2,0.22835,0.00035,9.96977]
[1778259867104,26.45,79844.31,303.2,0.22859,0.00035,9.97577]
[1778259869323,26.44,79848.17,303.2,0.22984,0.00035,10.00682]
[1778259870136,26.43,79847.13,303.2,0.22938,0.00035,9.99538]
[1778259871876,26.41,79846.15,303.2,0.22881,0.00035,9.97567]
[1778259872270,26.41,79846.15,303.2,0.22881,0.00035,9.97567]
[1778259872271,26.41,79846.15,303.2,0.22881,0.00035,9.97567]
[1778259872398,26.41,79846.15,303.2,0.22881,0.00035,9.97567]
[1778259872465,26.41,79846.15,303.2,0.22881,0.00035,9.97567]
[1778259872584,26.41,79846.15,303.2,0.22881,0.00035,9.97567]
[1778259872623,26.41,79846.15,303.2,0.22881,0.00035,9.97567]
[1778259872776,26.41,79852.29,303.2,0.23094,0.00035,10.02844]
[1778259874102,26.41,79853.59,303.2,0.23139,0.00035,10.03957]
[1778259874670,26.41,79853.59,303.2,0.23139,0.00035,10.03957]
[1778259874793,26.41,79854.94,303.2,0.23186,0.00035,10.05112]
[1778259875997,26.41,79855.09,303.2,0.23191,0.00035,10.05231]
[1778259876000,26.41,79855.09,303.2,0.23191,0.00035,10.05231]
[1778259876829,26.41,79857.03,303.2,0.23259,0.00035,10.06889]
[1778259876829,26.41,79857.03,303.2,0.23259,0.00035,10.06889]
[1778259878016,26.41,79859.6,303.2,0.23349,0.00035,10.09082]
[1778259878018,26.41,79859.6,303.2,0.23349,0.00035,10.09082]
[1778259878126,26.41,79859.6,303.2,0.23349,0.00035,10.09082]
[1778259879586,26.41,79860.72,303.2,0.23384,0.00035,10.09935]
[1778259879807,26.41,79860.72,303.2,0.23384,0.00035,10.09935]
[1778259879959,26.4,79860.72,303.2,0.23379,0.00035,10.09821]
[1778259880010,26.4,79860.72,303.2,0.23379,0.00035,10.09821]
[1778259880023,26.4,79860.72,303.2,0.23379,0.00035,10.09821]
[1778259880108,26.4,79860.72,303.2,0.23379,0.00035,10.09821]
[1778259880113,26.4,79860.72,303.2,0.23379,0.00035,10.09821]
[1778259880162,26.4,79860.72,303.2,0.23379,0.00035,10.09821]
[1778259880395,26.4,79860.72,303.2,0.23379,0.00035,10.09821]
[1778259880410,26.4,79860.72,303.2,0.23379,0.00035,10.09821]
[1778259880685,26.4,79860.72,303.2,0.23379,0.00035,10.09821]
[1778259881026,26.4,79863.12,303.2,0.23463,0.00035,10.1186]
[1778259881028,26.4,79863.12,303.2,0.23463,0.00035,10.1186]
[1778259881093,26.4,79863.12,303.2,0.23463,0.00035,10.1186]
[1778259881464,26.4,79863.12,303.2,0.23463,0.00035,10.1186]
[1778259881498,26.4,79873.1,303.2,0.23817,0.00036,10.20354]
[1778259881919,26.4,79873.1,303.2,0.23817,0.00036,10.20354]
[1778259884166,26.38,79876.94,303.2,0.23934,0.00036,10.23148]
[1778259884236,26.38,79876.94,303.2,0.23934,0.00036,10.23148]
[1778259885622,26.36,79876.59,303.2,0.23911,0.00036,10.2261]
[1778259885723,26.34,79881.93,303.2,0.24081,0.00036,10.26623]
[1778259886433,26.34,79881.93,303.2,0.24081,0.00036,10.26623]
[1778259886436,26.34,79881.93,303.2,0.24081,0.00036,10.26623]
[1778259886525,26.34,79886.69,303.2,0.24252,0.00036,10.30637]
[1778259891712,26.27,79889.35,303.2,0.24293,0.00036,10.31614]
[1778259893327,26.24,79888.68,303.2,0.24243,0.00036,10.30454]
[1778259895450,26.21,79887.91,303.2,0.24191,0.00036,10.29238]
[1778259895452,26.21,79887.91,303.2,0.24191,0.00036,10.29238]
[1778259896396,26.2,79885.01,303.2,0.24074,0.00036,10.26513]
[1778259896798,26.2,79885.01,303.2,0.24074,0.00036,10.26513]
[1778259896403,26.19,79880.05,303.2,0.23886,0.00036,10.22052]
[1778259897568,26.19,79880.05,303.2,0.23886,0.00036,10.22052]
[1778259899531,26.17,79876.68,303.2,0.2375,0.00036,10.18825]
[1778259901472,26.16,79876.36,303.2,0.23726,0.00036,10.18247]
[1778259902401,26.15,79876.72,303.2,0.23733,0.00036,10.18413]
[1778259902420,26.15,79876.72,303.2,0.23733,0.00036,10.18413]
[1778259902491,26.15,79876.72,303.2,0.23733,0.00036,10.18413]
[1778259902623,26.15,79881.94,303.2,0.23919,0.00036,10.22866]
[1778259903277,26.14,79889.52,303.2,0.24185,0.00036,10.29136]
[1778259904100,26.13,79894.19,303.2,0.24344,0.00036,10.32851]
[1778259905758,26.13,79894.19,303.2,0.24344,0.00036,10.32851]
[1778259907600,26.1,79895.3,303.2,0.24361,0.00036,10.33246]
[1778259907644,26.1,79895.3,303.2,0.24361,0.00036,10.33246]
[1778259907733,26.1,79895.3,303.2,0.24361,0.00036,10.33246]
[1778259907927,26.08,79896.31,303.2,0.24385,0.00036,10.33825]
[1778259908063,26.08,79896.31,303.2,0.24385,0.00036,10.33825]
[1778259908205,26.08,79896.31,303.2,0.24385,0.00036,10.33825]
[1778259908743,26.08,79896.31,303.2,0.24385,0.00036,10.33825]
[1778259908856,26.08,79896.31,303.2,0.24385,0.00036,10.33825]
[1778259909079,26.05,79898.24,303.2,0.24424,0.00037,10.34736]
[1778259912113,26.02,79901.44,303.2,0.24515,0.00037,10.36842]
[1778259912113,26.02,79901.44,303.2,0.24515,0.00037,10.36842]
[1778259912118,26.02,79901.44,303.2,0.24515,0.00037,10.36842]
[1778259913774,26.0,79902.27,303.2,0.24532,0.00037,10.37248]
[1778259913806,26.0,79902.27,303.2,0.24532,0.00037,10.37248]
[1778259914386,25.98,79901.29,303.2,0.24482,0.00037,10.36088]
[1778259914799,25.98,79896.27,303.2,0.24298,0.00037,10.3182]
[1778259915755,25.98,79886.56,303.2,0.23943,0.00036,10.23468]
[1778259916100,25.98,79880.0,303.2,0.23706,0.00036,10.17818]
[1778259919470,25.98,79879.05,303.2,0.2367,0.00036,10.16973]
[1778259919812,25.98,79880.69,303.2,0.23728,0.00036,10.18367]
[1778259920374,25.98,79880.69,303.2,0.23728,0.00036,10.18367]
[1778259920862,25.98,79880.69,303.2,0.23728,0.00036,10.18367]
[1778259920443,25.98,79889.16,303.2,0.24035,0.00036,10.25653]
[1778259922215,25.97,79890.31,303.2,0.24069,0.00036,10.26453]
[1778259923686,25.96,79890.9,303.2,0.24082,0.00036,10.26767]
[1778259924436,25.95,79891.98,303.2,0.24113,0.00036,10.275]
[1778259925274,25.93,79891.16,303.2,0.24067,0.00036,10.26412]
[1778259927455,25.92,79892.75,303.2,0.24117,0.00036,10.27601]
[1778259928111,25.91,79894.07,303.2,0.24157,0.00037,10.28542]
[1778259928311,25.91,79894.07,303.2,0.24157,0.00037,10.28542]
[1778259928882,25.91,79893.12,303.2,0.24121,0.00036,10.27688]
[1778259928963,25.91,79893.12,303.2,0.24121,0.00036,10.27688]
[1778259929201,25.91,79888.92,303.2,0.23968,0.00036,10.24078]
[1778259930366,25.91,79888.92,303.2,0.23968,0.00036,10.24078]
[1778259930573,25.9,79883.74,303.2,0.23772,0.00036,10.19437]
[1778259931695,25.9,79883.74,303.2,0.23772,0.00036,10.19437]
[1778259931785,25.9,79875.22,303.2,0.23451,0.00036,10.11148]
[1778259931991,25.9,79875.22,303.2,0.23451,0.00036,10.11148]
[1778259932715,25.9,79868.45,303.2,0.23207,0.00036,10.05217]
[1778259933585,25.9,79868.45,303.2,0.23207,0.00036,10.05217]
[1778259934860,25.9,79866.79,303.2,0.23147,0.00036,10.03748]
[1778259935989,25.9,79867.28,303.2,0.23163,0.00036,10.04138]
[1778259936279,25.9,79867.28,303.2,0.23163,0.00036,10.04138]
[1778259936717,25.9,79867.28,303.2,0.23163,0.00036,10.04138]
[1778259936799,25.9,79867.28,303.2,0.23163,0.00036,10.04138]
[1778259936818,25.9,79872.51,303.2,0.2335,0.00036,10.08693]
[1778259937269,25.9,79872.51,303.2,0.2335,0.00036,10.08693]
[1778259937828,25.9,79872.51,303.2,0.2335,0.00036,10.08693]
[1778259938408,25.9,79874.97,303.2,0.23438,0.00036,10.10838]
[1778259943483,25.88,79878.71,303.2,0.2356,0.00036,10.13797]
[1778259944774,25.88,79879.74,303.2,0.23595,0.00036,10.14643]
[1778259945573,25.88,79880.18,303.2,0.2361,0.00036,10.15]
[1778259949949,25.87,79885.68,303.2,0.23805,0.00036,10.19659]
[1778259950209,25.87,79885.68,303.2,0.23805,0.00036,10.19659]
[1778259950233,25.87,79885.68,303.2,0.23805,0.00036,10.19659]
[1778259950265,25.87,79885.68,303.2,0.23805,0.00036,10.19659]
[1778259950276,25.87,79885.68,303.2,0.23805,0.00036,10.19659]
[1778259950373,25.87,79885.68,303.2,0.23805,0.00036,10.19659]
[1778259950650,25.87,79885.68,303.2,0.23805,0.00036,10.19659]
[1778259951226,25.87,79887.58,303.2,0.23873,0.00036,10.21271]
[1778259951349,25.87,79887.58,303.2,0.23873,0.00036,10.21271]
[1778259951373,25.87,79887.58,303.2,0.23873,0.00036,10.21271]
[1778259951842,25.87,79891.03,303.2,0.23996,0.00036,10.24198]
[1778259955905,25.86,79895.76,303.2,0.24157,0.00037,10.28]
[1778259959831,25.82,79903.93,303.2,0.2443,0.00037,10.34365]
[1778259959957,25.82,79903.93,303.2,0.2443,0.00037,10.34365]
[1778259959983,25.82,79903.93,303.2,0.2443,0.00037,10.34365]
[1778259960364,25.82,79903.93,303.2,0.2443,0.00037,10.34365]
[1778259960730,25.82,79906.27,303.2,0.24516,0.00037,10.36363]
[1778259961187,25.82,79906.27,303.2,0.24516,0.00037,10.36363]
[1778259961523,25.82,79906.27,303.2,0.24516,0.00037,10.36363]
[1778259961589,25.82,79906.27,303.2,0.24516,0.00037,10.36363]
[1778259961593,25.82,79906.27,303.2,0.24516,0.00037,10.36363]
[1778259962715,25.8,79911.9,303.2,0.24706,0.00037,10.40722]
[1778259964618,25.79,79914.5,303.2,0.24794,0.00037,10.4273]
[1778259964619,25.79,79914.5,303.2,0.24794,0.00037,10.4273]
[1778259964625,25.79,79914.5,303.2,0.24794,0.00037,10.4273]
[1778259965496,25.79,79910.71,303.2,0.24652,0.00037,10.39487]
[1778259966249,25.79,79908.22,303.2,0.24557,0.00037,10.37306]
[1778259971510,25.74,79902.12,303.2,0.24296,0.00037,10.31266]
[1778259973144,25.73,79901.67,303.2,0.2427,0.00037,10.30668]
[1778259978516,25.71,79898.89,303.2,0.24143,0.00037,10.27715]
[1778259983596,25.68,79898.76,303.2,0.24121,0.00037,10.27191]
[1778259984508,25.68,79898.76,303.2,0.24121,0.00037,10.27191]
[1778259985318,25.68,79899.16,303.2,0.24135,0.00037,10.2752]
[1778259985877,25.68,79899.16,303.2,0.24135,0.00037,10.2752]
[1778259985878,25.68,79899.16,303.2,0.24135,0.00037,10.2752]
[1778259986693,25.67,79900.02,303.2,0.24152,0.00037,10.27926]
[1778259986794,25.67,79904.36,303.2,0.24312,0.00037,10.31675]
[1778259987505,25.67,79904.36,303.2,0.24312,0.00037,10.31675]
[1778259990647,25.62,79897.47,303.2,0.24021,0.00037,10.24864]
[1778259994704,25.62,79894.08,303.2,0.23882,0.00037,10.21007]
[1778259994709,25.62,79894.08,303.2,0.23882,0.00037,10.21007]
[1778259994801,25.62,79893.89,303.2,0.23875,0.00037,10.2083]
[1778259995752,25.62,79893.89,303.2,0.23875,0.00037,10.2083]
[1778259996269,25.62,79890.45,303.2,0.23747,0.00037,10.17799]
[1778259996304,25.62,79890.45,303.2,0.23747,0.00037,10.17799]
[1778259996797,25.62,79889.44,303.2,0.2371,0.00037,10.16915]
[1778259997696,25.62,79896.0,303.2,0.2395,0.00037,10.22611]
[1778260000200,25.62,79898.75,303.2,0.24048,0.00037,10.24937]
[1778260000380,25.62,79898.75,303.2,0.24048,0.00037,10.24937]
[1778260002339,25.61,79897.87,303.2,0.24011,0.00037,10.24057]
[1778260003650,25.61,79899.45,303.2,0.24069,0.00037,10.2543]
[1778260003738,25.61,79899.47,303.2,0.24068,0.00037,10.2541]
[1778260004449,25.61,79899.47,303.2,0.24068,0.00037,10.2541]
[1778260004702,25.61,79899.47,303.2,0.24068,0.00037,10.2541]
[1778260004749,25.61,79899.47,303.2,0.24068,0.00037,10.2541]
[1778260004776,25.61,79899.47,303.2,0.24068,0.00037,10.2541]
[1778260004808,25.61,79899.47,303.2,0.24068,0.00037,10.2541]
[1778260005003,25.61,79899.47,303.2,0.24068,0.00037,10.2541]
[1778260004980,25.61,79900.37,303.2,0.24099,0.00037,10.26132]
[1778260005108,25.61,79900.37,303.2,0.24099,0.00037,10.26132]
[1778260005752,25.61,79906.2,303.2,0.24315,0.00037,10.31183]
[1778260005994,25.61,79906.2,303.2,0.24315,0.00037,10.31183]
[1778260006759,25.59,79911.05,303.2,0.24482,0.00037,10.35068]
[1778260007960,25.59,79911.05,303.2,0.24482,0.00037,10.35068]
[1778260008396,25.58,79911.71,303.2,0.24498,0.00037,10.35428]
[1778260010428,25.58,79911.84,303.2,0.24501,0.00037,10.35516]
[1778260011011,25.58,79911.5,303.2,0.24488,0.00037,10.35201]
[1778260011012,25.58,79911.5,303.2,0.24488,0.00037,10.35201]
[1778260013512,25.58,79910.18,303.2,0.24437,0.00037,10.34017]
[1778260014422,25.57,79910.2,303.2,0.24436,0.00037,10.34011]
[1778260014423,25.57,79910.2,303.2,0.24436,0.00037,10.34011]
[1778260016444,25.57,79913.6,303.2,0.24561,0.00037,10.36898]
[1778260016448,25.57,79913.6,303.2,0.24561,0.00037,10.36898]
[1778260016688,25.57,79913.6,303.2,0.24561,0.00037,10.36898]
[1778260016903,25.55,79920.01,303.2,0.24781,0.00038,10.41946]
[1778260017131,25.55,79920.01,303.2,0.24781,0.00038,10.41946]
[1778260017225,25.55,79920.01,303.2,0.24781,0.00038,10.41946]
[1778260017409,25.55,79920.01,303.2,0.24781,0.00038,10.41946]
[1778260017480,25.55,79920.01,303.2,0.24781,0.00038,10.41946]
[1778260017587,25.55,79920.01,303.2,0.24781,0.00038,10.41946]
[1778260017910,25.55,79925.72,303.2,0.24996,0.00038,10.46805]
[1778260018577,25.55,79925.72,303.2,0.24996,0.00038,10.46805]
[1778260018883,25.55,79925.72,303.2,0.24996,0.00038,10.46805]
[1778260018946,25.55,79933.65,303.2,0.25295,0.00038,10.53516]
[1778260019108,25.55,79933.65,303.2,0.25295,0.00038,10.53516]
[1778260019375,25.55,79933.65,303.2,0.25295,0.00038,10.53516]
[1778260019770,25.55,79933.65,303.2,0.25295,0.00038,10.53516]
[1778260021591,25.51,79935.69,303.2,0.2534,0.00038,10.54525]
[1778260021660,25.51,79935.69,303.2,0.2534,0.00038,10.54525]
[1778260021864,25.51,79935.92,303.2,0.25348,0.00038,10.54704]
[1778260026896,25.49,79932.98,303.2,0.25221,0.00038,10.51887]
[1778260029801,25.49,79931.99,303.2,0.25182,0.00038,10.51006]
[1778260033821,25.48,79927.82,303.2,0.2502,0.00038,10.47373]
[1778260033951,25.48,79925.97,303.2,0.24949,0.00038,10.45772]
[1778260036386,25.46,79926.55,303.2,0.24954,0.00038,10.45902]
[1778260036388,25.46,79926.55,303.2,0.24954,0.00038,10.45902]
[1778260036671,25.46,79926.55,303.2,0.24954,0.00038,10.45902]
[1778260037810,25.44,79926.01,303.2,0.24919,0.00038,10.45107]
[1778260038762,25.43,79928.61,303.2,0.25003,0.00038,10.47013]
[1778260039467,25.43,79926.91,303.2,0.24937,0.00038,10.45523]
[1778260042105,25.42,79926.02,303.2,0.24899,0.00038,10.4466]
[1778260042288,25.42,79926.02,303.2,0.24899,0.00038,10.4466]
[1778260043014,25.42,79919.17,303.2,0.24639,0.00038,10.3873]
[1778260045028,25.42,79913.97,303.2,0.24442,0.00037,10.34179]
[1778260045487,25.42,79913.97,303.2,0.24442,0.00037,10.34179]
[1778260045515,25.42,79913.97,303.2,0.24442,0.00037,10.34179]
[1778260049615,25.41,79915.56,303.2,0.24498,0.00038,10.35494]
[1778260050182,25.41,79915.14,303.2,0.24482,0.00038,10.35108]
[1778260050663,25.41,79908.23,303.2,0.24222,0.00037,10.29075]
[1778260052625,25.41,79904.77,303.2,0.2408,0.00037,10.25173]
[1778260053504,25.41,79904.04,303.2,0.24052,0.00037,10.24522]
[1778260056105,25.41,79899.75,303.2,0.23891,0.00037,10.20712]
[1778260058949,25.41,79897.39,303.2,0.23803,0.00037,10.18624]
[1778260058955,25.41,79897.39,303.2,0.23803,0.00037,10.18624]
[1778260064254,25.41,79893.28,303.2,0.23651,0.00037,10.14993]
[1778260065294,25.41,79887.26,303.2,0.2343,0.00037,10.09661]
[1778260066458,25.41,79887.26,303.2,0.2343,0.00037,10.09661]
[1778260066463,25.41,79887.26,303.2,0.2343,0.00037,10.09661]
[1778260066925,25.41,79885.58,303.2,0.23368,0.00037,10.0818]
[1778260067375,25.41,79885.58,303.2,0.23368,0.00037,10.0818]
[1778260067376,25.41,79885.58,303.2,0.23368,0.00037,10.0818]
[1778260067407,25.41,79885.82,303.2,0.23377,0.00037,10.08393]
[1778260068449,25.41,79885.82,303.2,0.23377,0.00037,10.08393]
[1778260069624,25.41,79886.38,303.2,0.23398,0.00037,10.08905]
[1778260069628,25.41,79886.38,303.2,0.23398,0.00037,10.08905]
[1778260069915,25.41,79886.38,303.2,0.23398,0.00037,10.08905]
[1778260071953,25.41,79887.23,303.2,0.2343,0.00037,10.09663]
[1778260072506,25.41,79887.48,303.2,0.23439,0.00037,10.09897]
[1778260072507,25.41,79887.48,303.2,0.23439,0.00037,10.09897]
[1778260074955,25.41,79889.17,303.2,0.23502,0.00037,10.11401]
[1778260074975,25.41,79889.17,303.2,0.23502,0.00037,10.11401]
[1778260075100,25.41,79890.24,303.2,0.23541,0.00037,10.12357]
[1778260078179,25.41,79893.53,303.2,0.23663,0.00037,10.15269]
[1778260078244,25.41,79893.53,303.2,0.23663,0.00037,10.15269]
[1778260078567,25.41,79893.53,303.2,0.23663,0.00037,10.15269]
[1778260078905,25.41,79893.53,303.2,0.23663,0.00037,10.15269]
[1778260078909,25.41,79893.53,303.2,0.23663,0.00037,10.15269]
[1778260080054,25.41,79893.15,303.2,0.23649,0.00037,10.14936]
[1778260080085,25.41,79893.15,303.2,0.23649,0.00037,10.14936]
[1778260080948,25.41,79892.35,303.2,0.23619,0.00037,10.1423]
[1778260081181,25.41,79889.91,303.2,0.2353,0.00037,10.12075]
[1778260081184,25.41,79889.91,303.2,0.2353,0.00037,10.12075]
[1778260081281,25.41,79885.09,303.2,0.23353,0.00037,10.07797]
[1778260086458,25.41,79882.46,303.2,0.23258,0.00037,10.05485]
[1778260086861,25.41,79882.46,303.2,0.23258,0.00037,10.05485]
[1778260086950,25.41,79882.46,303.2,0.23258,0.00037,10.05485]
[1778260086982,25.41,79882.46,303.2,0.23258,0.00037,10.05485]
[1778260087080,25.41,79882.95,303.2,0.23276,0.00037,10.05936]
[1778260087084,25.41,79882.95,303.2,0.23276,0.00037,10.05936]
[1778260087171,25.41,79882.95,303.2,0.23276,0.00037,10.05936]
[1778260087767,25.41,79882.95,303.2,0.23276,0.00037,10.05936]
[1778260087769,25.41,79882.95,303.2,0.23276,0.00037,10.05936]
[1778260087796,25.41,79882.95,303.2,0.23276,0.00037,10.05936]
[1778260087864,25.41,79876.45,303.2,0.23039,0.00036,10.00134]
[1778260088522,25.41,79876.45,303.2,0.23039,0.00036,10.00134]
[1778260088827,25.41,79876.45,303.2,0.23039,0.00036,10.00134]
[1778260088975,25.41,79867.77,303.2,0.22724,0.00036,9.92327]
[1778260090012,25.41,79862.03,303.2,0.22517,0.00036,9.87137]
[1778260090128,25.41,79862.03,303.2,0.22517,0.00036,9.87137]
[1778260091049,25.41,79857.41,303.2,0.22352,0.00036,9.82957]
[1778260094332,25.41,79858.28,303.2,0.22383,0.00036,9.83745]
[1778260094335,25.41,79858.28,303.2,0.22383,0.00036,9.83745]
[1778260095933,25.41,79864.23,303.2,0.22596,0.00036,9.89124]
[1778260096335,25.41,79864.23,303.2,0.22596,0.00036,9.89124]
[1778260096337,25.41,79864.23,303.2,0.22596,0.00036,9.89124]
[1778260097399,25.41,79865.57,303.2,0.22644,0.00036,9.90326]
[1778260097910,25.41,79865.57,303.2,0.22644,0.00036,9.90326]
[1778260098437,25.41,79864.32,303.2,0.22599,0.00036,9.89185]
[1778260098736,25.41,79864.32,303.2,0.22599,0.00036,9.89185]
[1778260099444,25.41,79868.19,303.2,0.22738,0.00036,9.92673]
[1778260102085,25.41,79871.71,303.2,0.22864,0.00036,9.95815]
[1778260106921,25.41,79872.27,303.2,0.22881,0.00036,9.96233]
[1778260107289,25.4,79870.87,303.2,0.2283,0.00036,9.94963]
[1778260108618,25.4,79867.6,303.2,0.22712,0.00036,9.92021]
[1778260108660,25.4,79860.95,303.2,0.22472,0.00036,9.86008]
[1778260114512,25.4,79858.05,303.2,0.22355,0.00036,9.82496]
[1778260118075,25.4,79861.46,303.2,0.22477,0.00036,9.85585]
[1778260122119,25.4,79858.09,303.2,0.22356,0.00036,9.82528]
[1778260123625,25.4,79858.61,303.2,0.22375,0.00036,9.83]
[1778260124475,25.4,79857.31,303.2,0.22328,0.00036,9.81822]
[1778260126658,25.4,79859.0,303.2,0.22389,0.00036,9.83357]
[1778260128150,25.4,79858.63,303.2,0.22376,0.00036,9.83022]
[1778260130851,25.4,79858.32,303.2,0.22365,0.00036,9.82742]
[1778260131167,25.4,79858.14,303.2,0.22358,0.00036,9.82579]
[1778260131815,25.4,79858.14,303.2,0.22358,0.00036,9.82579]
[1778260132582,25.4,79855.15,303.2,0.22252,0.00036,9.79867]
[1778260136019,25.4,79851.23,303.2,0.22113,0.00036,9.76321]
[1778260136053,25.41,79853.02,303.2,0.22177,0.00036,9.77964]
[1778260141065,25.4,79853.59,303.2,0.22196,0.00036,9.78442]
[1778260141553,25.4,79853.45,303.2,0.2219,0.00036,9.78287]
[1778260141702,25.4,79849.46,303.2,0.22048,0.00035,9.74654]
[1778260146896,25.4,79851.21,303.2,0.22111,0.00036,9.7629]
[1778260146898,25.4,79851.21,303.2,0.22111,0.00036,9.7629]
[1778260149235,25.4,79849.38,303.2,0.22047,0.00035,9.74646]
[1778260149758,25.41,79850.14,303.2,0.22075,0.00036,9.75349]
[1778260154799,25.41,79849.18,303.2,0.22042,0.00035,9.74507]
[1778260157820,25.41,79844.0,303.2,0.2186,0.00035,9.69803]
[1778260159708,25.41,79846.45,303.2,0.21947,0.00035,9.72052]
[1778260159709,25.41,79846.45,303.2,0.21947,0.00035,9.72052]
[1778260159834,25.41,79853.59,303.2,0.222,0.00036,9.78565]
[1778260161848,25.41,79858.61,303.2,0.2238,0.00036,9.8313]
[1778260162527,25.41,79858.61,303.2,0.2238,0.00036,9.8313]
[1778260162529,25.41,79858.61,303.2,0.2238,0.00036,9.8313]
[1778260162998,25.41,79858.61,303.2,0.2238,0.00036,9.8313]
[1778260169354,25.41,79858.09,303.2,0.22361,0.00036,9.82651]
[1778260169904,25.41,79858.77,303.2,0.22386,0.00036,9.83266]
[1778260173339,25.41,79858.83,303.2,0.22374,0.00036,9.82429]
[1778260174096,25.41,79859.34,303.2,0.22392,0.00036,9.82884]
[1778260175355,25.41,79862.93,303.2,0.22521,0.00036,9.86133]
[1778260176050,25.41,79863.33,303.2,0.22535,0.00036,9.86482]
[1778260176200,25.41,79863.33,303.2,0.22535,0.00036,9.86482]
[1778260176241,25.41,79863.33,303.2,0.22535,0.00036,9.86482]
[1778260177098,25.41,79859.94,303.2,0.22413,0.00036,9.83425]
[1778260177641,25.41,79859.94,303.2,0.22413,0.00036,9.83425]
[1778260177835,25.41,79859.94,303.2,0.22413,0.00036,9.83425]
[1778260177876,25.41,79859.94,303.2,0.22413,0.00036,9.83425]
[1778260178040,25.41,79859.94,303.2,0.22413,0.00036,9.83425]
[1778260178131,25.41,79859.94,303.2,0.22413,0.00036,9.83425]
[1778260178155,25.41,79834.15,303.2,0.21499,0.00035,9.59873]
[1778260178512,25.41,79834.15,303.2,0.21499,0.00035,9.59873]
[1778260178514,25.41,79834.15,303.2,0.21499,0.00035,9.59873]
[1778260178615,25.41,79834.15,303.2,0.21499,0.00035,9.59873]
[1778260178764,25.41,79834.15,303.2,0.21499,0.00035,9.59873]
[1778260178803,25.41,79834.15,303.2,0.21499,0.00035,9.59873]
[1778260178812,25.41,79834.15,303.2,0.21499,0.00035,9.59873]
[1778260179161,25.41,79821.16,303.2,0.21047,0.00035,9.4787]
[1778260182040,25.41,79820.0,303.2,0.21007,0.00035,9.46796]
[1778260182042,25.41,79820.0,303.2,0.21007,0.00035,9.46796]
[1778260182156,25.41,79819.85,303.2,0.21002,0.00035,9.46657]
[1778260187808,25.41,79819.24,303.2,0.2098,0.00035,9.46067]
[1778260188035,25.41,79813.48,303.2,0.20781,0.00034,9.40716]
[1778260193070,25.41,79808.05,303.2,0.20595,0.00034,9.35668]
[1778260199112,25.41,79812.02,303.2,0.20732,0.00034,9.39395]
[1778260204147,25.41,79807.93,303.2,0.20593,0.00034,9.35604]
[1778260205154,25.41,79802.08,303.2,0.20394,0.00034,9.30153]
[1778260210207,25.41,79802.18,303.2,0.204,0.00034,9.30303]
[1778260210327,25.41,79799.88,303.2,0.20322,0.00034,9.28166]
[1778260210336,25.41,79799.88,303.2,0.20322,0.00034,9.28166]
[1778260211196,25.41,79790.82,303.2,0.20017,0.00034,9.1968]
[1778260212883,25.41,79788.39,303.2,0.19936,0.00033,9.17411]
[1778260215193,25.41,79788.28,303.2,0.19933,0.00033,9.17338]
[1778260215831,25.41,79789.36,303.2,0.1997,0.00034,9.18365]
[1778260217183,25.41,79793.29,303.2,0.20102,0.00034,9.22053]
[1778260217192,25.41,79793.29,303.2,0.20102,0.00034,9.22053]
[1778260217937,25.41,79795.29,303.2,0.20169,0.00034,9.23936]
[1778260219949,25.41,79792.83,303.2,0.20087,0.00034,9.2164]
[1778260219952,25.41,79792.83,303.2,0.20087,0.00034,9.2164]
[1778260220047,25.41,79788.18,303.2,0.19931,0.00033,9.17285]
[1778260224282,25.42,79786.25,303.2,0.19869,0.00033,9.15523]
[1778260225031,25.42,79774.97,303.2,0.19494,0.00033,9.04909]
[1778260225979,25.42,79766.68,303.2,0.19222,0.00033,8.9708]
[1778260227312,25.42,79762.01,303.2,0.1907,0.00033,8.92692]
[1778260232599,25.42,79764.89,303.2,0.19154,0.00033,8.94614]
[1778260232700,25.42,79759.92,303.2,0.18992,0.00033,8.89924]
[1778260239105,25.44,79760.62,303.2,0.19036,0.00033,8.91206]
[1778260244109,25.47,79758.6,303.2,0.18991,0.00032,8.89875]
[1778260244219,25.49,79752.48,303.2,0.18814,0.00032,8.84681]
[1778260244684,25.49,79746.93,303.2,0.18635,0.00032,8.79419]
[1778260246853,25.52,79741.33,303.2,0.18485,0.00032,8.74949]
[1778260252273,25.59,79742.8,303.2,0.18603,0.00032,8.78445]
[1778260254067,25.61,79742.97,303.2,0.18622,0.00032,8.78989]
[1778260254095,25.61,79742.97,303.2,0.18622,0.00032,8.78989]
[1778260254108,25.61,79742.97,303.2,0.18622,0.00032,8.78989]
[1778260254177,25.61,79742.97,303.2,0.18622,0.00032,8.78989]
[1778260254172,25.63,79742.57,303.2,0.18635,0.00032,8.79353]
[1778260254739,25.63,79742.57,303.2,0.18635,0.00032,8.79353]
[1778260255053,25.63,79742.57,303.2,0.18635,0.00032,8.79353]
[1778260255088,25.63,79737.54,303.2,0.18475,0.00032,8.74604]
[1778260255768,25.63,79737.54,303.2,0.18475,0.00032,8.74604]
[1778260255789,25.63,79738.15,303.2,0.18495,0.00032,8.75197]
[1778260256411,25.63,79738.15,303.2,0.18495,0.00032,8.75197]
[1778260256415,25.63,79738.15,303.2,0.18495,0.00032,8.75197]
[1778260258865,25.64,79739.89,303.2,0.18551,0.00032,8.76871]
[1778260260865,25.64,79738.84,303.2,0.18518,0.00032,8.75907]
[1778260261206,25.64,79735.61,303.2,0.18417,0.00032,8.72885]
[1778260266809,25.64,79740.12,303.2,0.18562,0.00032,8.77187]
[1778260267013,25.64,79734.31,303.2,0.18378,0.00032,8.71708]
[1778260268599,25.64,79728.82,303.2,0.18206,0.00031,8.66551]
[1778260273634,25.64,79729.55,303.2,0.18232,0.00031,8.67345]
[1778260278669,25.65,79730.66,303.2,0.1827,0.00031,8.68497]
[1778260280710,25.65,79734.36,303.2,0.18388,0.00032,8.72012]
[1778260280712,25.65,79734.36,303.2,0.18388,0.00032,8.72012]
[1778260281085,25.65,79734.36,303.2,0.18388,0.00032,8.72012]
[1778260281278,25.65,79734.36,303.2,0.18388,0.00032,8.72012]
[1778260281690,25.65,79732.98,303.2,0.18345,0.00032,8.70738]
[1778260282722,25.65,79732.98,303.2,0.18345,0.00032,8.70738]
[1778260282819,25.65,79730.63,303.2,0.18272,0.00031,8.68536]
[1778260288536,25.65,79727.89,303.2,0.18189,0.00031,8.66039]
[1778260288608,25.65,79727.89,303.2,0.18189,0.00031,8.66039]
[1778260289192,25.65,79727.89,303.2,0.18189,0.00031,8.66039]
[1778260289264,25.65,79727.89,303.2,0.18189,0.00031,8.66039]
[1778260289262,25.65,79726.8,303.2,0.18155,0.00031,8.65021]
[1778260289988,25.65,79726.8,303.2,0.18155,0.00031,8.65021]
[1778260291095,25.65,79725.56,303.2,0.18116,0.00031,8.63848]
[1778260291096,25.65,79725.56,303.2,0.18116,0.00031,8.63848]
[1778260291128,25.66,79726.62,303.2,0.18137,0.00031,8.6398]
[1778260292803,25.66,79728.89,303.2,0.18208,0.00031,8.66121]
[1778260292938,25.66,79728.89,303.2,0.18208,0.00031,8.66121]
[1778260293097,25.66,79728.89,303.2,0.18208,0.00031,8.66121]
[1778260293195,25.66,79730.86,303.2,0.1827,0.00032,8.68002]
[1778260295558,25.66,79731.23,303.2,0.18283,0.00032,8.68373]
[1778260297565,25.66,79731.31,303.2,0.18287,0.00032,8.68491]
[1778260297803,25.66,79732.06,303.2,0.18311,0.00032,8.6922]
[1778260302942,25.66,79730.39,303.2,0.1826,0.00031,8.67701]
[1778260306532,25.66,79730.93,303.2,0.18279,0.00032,8.68275]
[1778260306866,25.66,79731.96,303.2,0.18312,0.00032,8.69264]
[1778260308475,25.67,79732.69,303.2,0.18337,0.00032,8.69991]
[1778260308536,25.67,79732.69,303.2,0.18337,0.00032,8.69991]
[1778260309407,25.67,79733.99,303.2,0.18378,0.00032,8.71219]
[1778260309887,25.67,79739.76,303.2,0.18561,0.00032,8.7668]
[1778260311410,25.67,79741.39,303.2,0.18613,0.00032,8.78227]
[1778260311412,25.67,79741.39,303.2,0.18613,0.00032,8.78227]
[1778260311786,25.67,79741.39,303.2,0.18613,0.00032,8.78227]
[1778260316233,25.67,79743.24,303.2,0.18673,0.00032,8.80001]
[1778260316235,25.67,79743.24,303.2,0.18673,0.00032,8.80001]
[1778260320300,25.67,79740.89,303.2,0.186,0.00032,8.77822]
[1778260320303,25.67,79740.89,303.2,0.186,0.00032,8.77822]
[1778260321305,25.67,79741.0,303.2,0.18604,0.00032,8.77946]
[1778260323621,25.67,79741.18,303.2,0.18611,0.00032,8.78147]
[1778260324102,25.67,79741.18,303.2,0.18611,0.00032,8.78147]
[1778260324295,25.67,79741.18,303.2,0.18611,0.00032,8.78147]
[1778260324182,25.67,79748.37,303.2,0.18841,0.00032,8.84916]
[1778260324581,25.67,79748.37,303.2,0.18841,0.00032,8.84916]
[1778260324942,25.67,79748.37,303.2,0.18841,0.00032,8.84916]
[1778260325033,25.67,79748.37,303.2,0.18841,0.00032,8.84916]
[1778260325089,25.67,79748.37,303.2,0.18841,0.00032,8.84916]
[1778260325136,25.67,79748.37,303.2,0.18841,0.00032,8.84916]
[1778260325237,25.67,79756.18,303.2,0.19092,0.00032,8.92256]
[1778260325740,25.67,79756.18,303.2,0.19092,0.00032,8.92256]
[1778260326001,25.66,79753.44,303.2,0.18993,0.00032,8.89364]
[1778260329187,25.64,79753.94,303.2,0.18989,0.00032,8.89273]
[1778260332548,25.63,79751.87,303.2,0.18919,0.00032,8.87217]
[1778260332706,25.63,79751.87,303.2,0.18919,0.00032,8.87217]
[1778260332714,25.63,79751.87,303.2,0.18919,0.00032,8.87217]
[1778260332761,25.63,79751.87,303.2,0.18919,0.00032,8.87217]
[1778260332762,25.63,79751.87,303.2,0.18919,0.00032,8.87217]
[1778260332781,25.63,79751.87,303.2,0.18919,0.00032,8.87217]
[1778260332883,25.63,79751.87,303.2,0.18919,0.00032,8.87217]
[1778260333094,25.63,79751.87,303.2,0.18919,0.00032,8.87217]
[1778260333297,25.63,79760.15,303.2,0.19186,0.00032,8.94977]
[1778260333351,25.63,79760.15,303.2,0.19186,0.00032,8.94977]
[1778260333620,25.63,79760.15,303.2,0.19186,0.00032,8.94977]
[1778260333798,25.63,79760.15,303.2,0.19186,0.00032,8.94977]
[1778260334035,25.63,79760.15,303.2,0.19186,0.00032,8.94977]
[1778260334075,25.63,79760.15,303.2,0.19186,0.00032,8.94977]
[1778260334352,25.63,79773.47,303.2,0.19621,0.00033,9.07445]
[1778260334937,25.63,79773.47,303.2,0.19621,0.00033,9.07445]
[1778260334956,25.63,79773.47,303.2,0.19621,0.00033,9.07445]
[1778260335071,25.63,79777.66,303.2,0.19759,0.00033,9.11359]
[1778260335526,25.63,79777.66,303.2,0.19759,0.00033,9.11359]
[1778260335945,25.63,79777.66,303.2,0.19759,0.00033,9.11359]
[1778260335948,25.63,79777.66,303.2,0.19759,0.00033,9.11359]
[1778260335988,25.63,79777.66,303.2,0.19759,0.00033,9.11359]
[1778260336080,25.63,79778.18,303.2,0.19776,0.00033,9.11843]
[1778260338932,25.63,79779.54,303.2,0.19818,0.00033,9.13021]
[1778260338935,25.63,79779.54,303.2,0.19818,0.00033,9.13021]
[1778260340605,25.62,79779.91,303.2,0.19826,0.00033,9.13248]
[1778260340816,25.62,79779.91,303.2,0.19826,0.00033,9.13248]
[1778260341115,25.62,79783.49,303.2,0.19943,0.00033,9.16521]
[1778260342036,25.62,79783.49,303.2,0.19943,0.00033,9.16521]
[1778260342122,25.61,79776.05,303.2,0.19686,0.00033,9.09285]
[1778260342609,25.61,79776.05,303.2,0.19686,0.00033,9.09285]
[1778260342612,25.61,79776.05,303.2,0.19686,0.00033,9.09285]
[1778260343501,25.61,79773.88,303.2,0.19611,0.00033,9.07159]
[1778260344265,25.61,79773.3,303.2,0.19591,0.00033,9.06594]
[1778260350178,25.6,79770.84,303.2,0.19506,0.00033,9.04193]
[1778260352154,25.6,79770.21,303.2,0.19472,0.00033,9.02694]
[1778260352200,25.6,79770.21,303.2,0.19472,0.00033,9.02694]
[1778260352301,25.6,79772.01,303.2,0.19529,0.00033,9.04343]
[1778260352438,25.6,79772.01,303.2,0.19529,0.00033,9.04343]
[1778260353200,25.6,79774.17,303.2,0.19601,0.00033,9.06366]
[1778260358235,25.6,79773.88,303.2,0.19586,0.00033,9.05966]
[1778260363270,25.59,79774.25,303.2,0.19595,0.00033,9.06205]
[1778260368352,25.59,79775.46,303.2,0.19632,0.00033,9.0725]
[1778260368434,25.59,79775.51,303.2,0.19632,0.00033,9.07275]
[1778260368783,25.59,79775.51,303.2,0.19632,0.00033,9.07275]
[1778260368785,25.59,79775.51,303.2,0.19632,0.00033,9.07275]
[1778260369312,25.59,79780.08,303.2,0.19784,0.00033,9.11552]
[1778260370928,25.59,79781.5,303.2,0.19831,0.00033,9.12875]
[1778260370930,25.59,79781.5,303.2,0.19831,0.00033,9.12875]
[1778260372733,25.59,79777.11,303.2,0.19685,0.00033,9.08765]
[1778260373340,25.59,79778.59,303.2,0.19733,0.00033,9.10127]
[1778260375665,25.58,79781.42,303.2,0.19825,0.00033,9.12722]
[1778260377683,25.58,79783.23,303.2,0.19883,0.00033,9.14359]
[1778260377685,25.58,79783.23,303.2,0.19883,0.00033,9.14359]
[1778260378184,25.58,79783.23,303.2,0.19883,0.00033,9.14359]
[1778260378261,25.58,79783.23,303.2,0.19883,0.00033,9.14359]
[1778260378375,25.58,79782.23,303.2,0.19849,0.00033,9.13397]
[1778260381209,25.58,79778.14,303.2,0.19713,0.00033,9.09568]
[1778260381396,25.58,79776.16,303.2,0.19648,0.00033,9.07716]
[1778260382088,25.58,79776.16,303.2,0.19648,0.00033,9.07716]
[1778260382230,25.58,79776.16,303.2,0.19648,0.00033,9.07716]
[1778260382756,25.58,79776.16,303.2,0.19648,0.00033,9.07716]
[1778260386695,25.58,79776.44,303.2,0.19654,0.00033,9.07894]
[1778260386927,25.58,79776.44,303.2,0.19654,0.00033,9.07894]
[1778260387081,25.58,79776.44,303.2,0.19654,0.00033,9.07894]
[1778260387115,25.58,79777.79,303.2,0.19698,0.00033,9.09138]
[1778260389118,25.58,79779.44,303.2,0.19753,0.00033,9.10685]
[1778260389182,25.58,79779.44,303.2,0.19753,0.00033,9.10685]
[1778260389236,25.58,79779.44,303.2,0.19753,0.00033,9.10685]
[1778260389337,25.57,79786.39,303.2,0.19981,0.00033,9.17105]
[1778260389955,25.57,79786.39,303.2,0.19981,0.00033,9.17105]
[1778260391435,25.57,79791.17,303.2,0.20142,0.00034,9.21569]
[1778260392035,25.57,79791.17,303.2,0.20142,0.00034,9.21569]
[1778260392131,25.57,79791.87,303.2,0.20165,0.00034,9.22229]
[1778260392458,25.57,79791.87,303.2,0.20165,0.00034,9.22229]
[1778260392584,25.57,79791.87,303.2,0.20165,0.00034,9.22229]
[1778260393023,25.57,79791.87,303.2,0.20165,0.00034,9.22229]
[1778260393090,25.57,79793.03,303.2,0.20204,0.00034,9.23293]
[1778260393612,25.57,79793.03,303.2,0.20204,0.00034,9.23293]
[1778260393690,25.57,79793.03,303.2,0.20204,0.00034,9.23293]
[1778260393697,25.57,79793.03,303.2,0.20204,0.00034,9.23293]
[1778260394350,25.57,79791.8,303.2,0.20162,0.00034,9.22134]
[1778260395694,25.57,79794.88,303.2,0.20266,0.00034,9.24999]
[1778260395875,25.57,79794.88,303.2,0.20266,0.00034,9.24999]
[1778260396312,25.57,79799.8,303.2,0.20432,0.00034,9.2957]
[1778260398209,25.57,79799.44,303.2,0.20419,0.00034,9.29236]
[1778260399929,25.57,79804.55,303.2,0.20592,0.00034,9.33956]
[1778260405657,25.57,79802.78,303.2,0.20525,0.00034,9.32138]
[1778260410739,25.56,79801.74,303.2,0.20489,0.00034,9.31143]
[1778260412081,25.56,79801.83,303.2,0.20492,0.00034,9.31221]
[1778260412116,25.56,79801.95,303.2,0.20482,0.00034,9.3044]
[1778260417653,25.56,79799.87,303.2,0.20406,0.00034,9.28348]
[1778260419533,25.56,79800.14,303.2,0.20414,0.00034,9.28573]
[1778260419845,25.56,79795.62,303.2,0.2026,0.00034,9.24345]
[1778260422091,25.55,79787.97,303.2,0.20002,0.00033,9.17169]
[1778260424175,25.55,79787.43,303.2,0.19983,0.00033,9.16632]
[1778260424377,25.55,79787.43,303.2,0.19983,0.00033,9.16632]
[1778260427469,25.55,79783.49,303.2,0.19848,0.00033,9.12862]
[1778260427674,25.55,79783.49,303.2,0.19848,0.00033,9.12862]
[1778260427775,25.55,79782.5,303.2,0.19814,0.00033,9.11904]
[1778260433522,25.55,79784.05,303.2,0.19864,0.00033,9.13312]
[1778260433591,25.55,79784.05,303.2,0.19864,0.00033,9.13312]
[1778260433765,25.55,79783.54,303.2,0.19847,0.00033,9.12825]
[1778260438800,25.54,79782.68,303.2,0.19812,0.00033,9.11858]
[1778260442163,25.54,79781.43,303.2,0.19767,0.00033,9.10591]
[1778260442266,25.54,79780.59,303.2,0.19739,0.00033,9.09805]
[1778260442773,25.54,79780.59,303.2,0.19739,0.00033,9.09805]
[1778260443150,25.54,79780.59,303.2,0.19739,0.00033,9.09805]
[1778260443248,25.54,79780.59,303.2,0.19739,0.00033,9.09805]
[1778260443697,25.54,79779.55,303.2,0.19704,0.00033,9.08799]
[1778260444106,25.53,79776.76,303.2,0.1961,0.00033,9.06153]
[1778260447280,25.52,79773.0,303.2,0.19476,0.00033,9.02344]
[1778260448736,25.52,79777.43,303.2,0.19621,0.00033,9.06464]
[1778260448842,25.52,79777.43,303.2,0.19621,0.00033,9.06464]
[1778260449160,25.52,79778.47,303.2,0.19655,0.00033,9.07416]
[1778260450170,25.52,79778.47,303.2,0.19655,0.00033,9.07416]
[1778260450408,25.52,79780.58,303.2,0.19724,0.00033,9.09389]
[1778260452694,25.52,79784.36,303.2,0.19849,0.00033,9.129]
[1778260453952,25.52,79784.32,303.2,0.19845,0.00033,9.12799]
[1778260453968,25.52,79784.32,303.2,0.19845,0.00033,9.12799]
[1778260453977,25.52,79784.32,303.2,0.19845,0.00033,9.12799]
[1778260453993,25.52,79784.32,303.2,0.19845,0.00033,9.12799]
[1778260454020,25.52,79784.32,303.2,0.19845,0.00033,9.12799]
[1778260454071,25.52,79784.32,303.2,0.19845,0.00033,9.12799]
[1778260454212,25.52,79784.32,303.2,0.19845,0.00033,9.12799]
[1778260454321,25.52,79784.32,303.2,0.19845,0.00033,9.12799]
[1778260454409,25.52,79786.08,303.2,0.19905,0.00033,9.14459]
[1778260455100,25.52,79786.08,303.2,0.19905,0.00033,9.14459]
[1778260455308,25.52,79786.08,303.2,0.19905,0.00033,9.14459]
[1778260455318,25.52,79786.08,303.2,0.19905,0.00033,9.14459]
[1778260456046,25.52,79789.62,303.2,0.20023,0.00034,9.17778]
[1778260456150,25.52,79789.62,303.2,0.20023,0.00034,9.17778]
[1778260456387,25.52,79792.35,303.2,0.20115,0.00034,9.20333]
[1778260456917,25.52,79792.35,303.2,0.20115,0.00034,9.20333]
[1778260460595,25.52,79796.92,303.2,0.20269,0.00034,9.24602]
[1778260460609,25.52,79796.92,303.2,0.20269,0.00034,9.24602]
[1778260460640,25.52,79796.92,303.2,0.20269,0.00034,9.24602]
[1778260460652,25.52,79796.92,303.2,0.20269,0.00034,9.24602]
[1778260460852,25.52,79796.92,303.2,0.20269,0.00034,9.24602]
[1778260460934,25.52,79796.92,303.2,0.20269,0.00034,9.24602]
[1778260461052,25.52,79801.63,303.2,0.20429,0.00034,9.28986]
[1778260461778,25.52,79801.63,303.2,0.20429,0.00034,9.28986]
[1778260461924,25.52,79801.63,303.2,0.20429,0.00034,9.28986]
[1778260462344,25.52,79801.63,303.2,0.20429,0.00034,9.28986]
[1778260462445,25.5,79814.67,303.2,0.20857,0.00034,9.40644]
[1778260462534,25.5,79814.67,303.2,0.20857,0.00034,9.40644]
[1778260462840,25.5,79814.67,303.2,0.20857,0.00034,9.40644]
[1778260463083,25.5,79814.67,303.2,0.20857,0.00034,9.40644]
[1778260463088,25.5,79814.67,303.2,0.20857,0.00034,9.40644]
[1778260463121,25.5,79814.67,303.2,0.20857,0.00034,9.40644]
[1778260463173,25.5,79814.67,303.2,0.20857,0.00034,9.40644]
[1778260463178,25.5,79814.67,303.2,0.20857,0.00034,9.40644]
[1778260463179,25.5,79814.67,303.2,0.20857,0.00034,9.40644]
[1778260463395,25.5,79814.67,303.2,0.20857,0.00034,9.40644]
[1778260463222,25.5,79819.32,303.2,0.21017,0.00035,9.44941]
[1778260463989,25.5,79822.38,303.2,0.21121,0.00035,9.47719]
[1778260465344,25.5,79822.38,303.2,0.21121,0.00035,9.47719]
[1778260469066,25.49,79822.21,303.2,0.21112,0.00035,9.47461]
[1778260469069,25.49,79822.21,303.2,0.21112,0.00035,9.47461]
[1778260469869,25.49,79825.33,303.2,0.21219,0.00035,9.50311]
[1778260470262,25.49,79825.33,303.2,0.21219,0.00035,9.50311]
[1778260470332,25.46,79832.21,303.2,0.21427,0.00035,9.55809]
[1778260471160,25.46,79832.21,303.2,0.21427,0.00035,9.55809]
[1778260471274,25.46,79833.39,303.2,0.21455,0.00035,9.56011]
[1778260472006,25.46,79833.39,303.2,0.21455,0.00035,9.56011]
[1778260473614,25.39,79833.05,303.2,0.21381,0.00035,9.54091]
[1778260473616,25.39,79833.05,303.2,0.21381,0.00035,9.54091]
[1778260474882,25.39,79833.15,303.2,0.21384,0.00035,9.54183]
[1778260474893,25.39,79833.15,303.2,0.21384,0.00035,9.54183]
[1778260474911,25.39,79833.15,303.2,0.21384,0.00035,9.54183]
[1778260474924,25.39,79833.15,303.2,0.21384,0.00035,9.54183]
[1778260475155,25.39,79833.15,303.2,0.21384,0.00035,9.54183]
[1778260475357,25.39,79833.15,303.2,0.21384,0.00035,9.54183]
[1778260475659,25.36,79837.01,303.2,0.21487,0.00035,9.56888]
[1778260476351,25.36,79837.01,303.2,0.21487,0.00035,9.56888]
[1778260476398,25.34,79841.68,303.2,0.21637,0.00035,9.60811]
[1778260476646,25.34,79841.68,303.2,0.21637,0.00035,9.60811]
[1778260477462,25.32,79843.19,303.2,0.21675,0.00035,9.61817]
[1778260479119,25.32,79845.21,303.2,0.21747,0.00035,9.63674]
[1778260482044,25.29,79845.77,303.2,0.21732,0.00035,9.63298]
[1778260483883,25.27,79845.03,303.2,0.21689,0.00035,9.62177]
[1778260483938,25.27,79845.03,303.2,0.21689,0.00035,9.62177]
[1778260484295,25.27,79845.03,303.2,0.21689,0.00035,9.62177]
[1778260484416,25.27,79845.03,303.2,0.21689,0.00035,9.62177]
[1778260484302,25.26,79844.08,303.2,0.21647,0.00035,9.61103]
[1778260485138,25.24,79842.34,303.2,0.21564,0.00035,9.58943]
[1778260488644,25.2,79842.91,303.2,0.21548,0.00035,9.58531]
[1778260489365,25.18,79843.56,303.2,0.21559,0.00035,9.58835]
[1778260493202,25.12,79843.28,303.2,0.21492,0.00035,9.5708]
[1778260493947,25.1,79840.65,303.2,0.2138,0.00035,9.54157]
[1778260494447,25.1,79840.65,303.2,0.2138,0.00035,9.54157]
[1778260494559,25.08,79841.45,303.2,0.2139,0.00035,9.54419]
[1778260495208,25.08,79844.39,303.2,0.21494,0.00036,9.57159]
[1778260499047,25.05,79844.01,303.2,0.21452,0.00036,9.5607]
[1778260499236,25.04,79842.72,303.2,0.21397,0.00036,9.54619]
[1778260504271,25.03,79843.22,303.2,0.21406,0.00036,9.54869]
[1778260509124,25.01,79842.67,303.2,0.21365,0.00036,9.53788]
[1778260510313,24.97,79848.23,303.2,0.21531,0.00036,9.58153]
[1778260512517,24.97,79852.39,303.2,0.21678,0.00036,9.61996]
[1778260516636,24.87,79854.56,303.2,0.21662,0.00036,9.61615]
[1778260519535,24.83,79859.54,303.2,0.21805,0.00036,9.65336]
[1778260520753,24.77,79861.97,303.2,0.21835,0.00036,9.66135]
[1778260520809,24.77,79861.97,303.2,0.21835,0.00036,9.66135]
[1778260521390,24.77,79866.47,303.2,0.21999,0.00036,9.70349]
[1778260526426,24.68,79870.8,303.2,0.22077,0.00037,9.72356]
[1778260529942,24.64,79871.26,303.2,0.22054,0.00037,9.71785]
[1778260530457,24.62,79870.82,303.2,0.22017,0.00037,9.70842]
[1778260535494,24.57,79869.24,303.2,0.219,0.00037,9.67315]
[1778260540527,24.56,79866.07,303.2,0.21775,0.00037,9.64091]
[1778260545564,24.47,79867.8,303.2,0.21755,0.00037,9.63611]
[1778260550698,24.42,79867.23,303.2,0.21686,0.00037,9.61831]
[1778260552229,24.42,79867.19,303.2,0.21681,0.00037,9.61716]
[1778260557648,24.37,79867.38,303.2,0.21642,0.00037,9.607]
[1778260562683,24.36,79867.67,303.2,0.21645,0.00037,9.60797]
[1778260568416,24.36,79868.39,303.2,0.21666,0.00037,9.61342]
[1778260568521,24.36,79868.39,303.2,0.21666,0.00037,9.61342]
[1778260568586,24.36,79867.4,303.2,0.21627,0.00037,9.60323]
[1778260573731,24.35,79865.01,303.2,0.21531,0.00037,9.57821]
[1778260573980,24.35,79865.01,303.2,0.21531,0.00037,9.57821]
[1778260575372,24.34,79853.59,303.2,0.2111,0.00036,9.46728]
[1778260575762,24.34,79853.59,303.2,0.2111,0.00036,9.46728]
[1778260576309,24.34,79841.37,303.2,0.2067,0.00036,9.34901]
[1778260576934,24.34,79841.37,303.2,0.2067,0.00036,9.34901]
[1778260580809,24.35,79832.92,303.2,0.20373,0.00036,9.2679]
[1778260583387,24.35,79837.56,303.2,0.2054,0.00036,9.31356]
[1778260584243,24.35,79837.56,303.2,0.2054,0.00036,9.31356]
[1778260586561,24.35,79839.27,303.2,0.20602,0.00036,9.33059]
[1778260589100,24.35,79845.39,303.2,0.20825,0.00036,9.39071]
[1778260590283,24.35,79845.39,303.2,0.20825,0.00036,9.39071]
[1778260590287,24.35,79845.39,303.2,0.20825,0.00036,9.39071]
[1778260590308,24.35,79845.39,303.2,0.20825,0.00036,9.39071]
[1778260590381,24.35,79845.39,303.2,0.20825,0.00036,9.39071]
[1778260590390,24.35,79845.39,303.2,0.20825,0.00036,9.39071]
[1778260590490,24.35,79845.39,303.2,0.20825,0.00036,9.39071]
[1778260590802,24.35,79848.96,303.2,0.20954,0.00036,9.42543]
[1778260591002,24.35,79848.96,303.2,0.20954,0.00036,9.42543]
[1778260591255,24.35,79848.96,303.2,0.20954,0.00036,9.42543]
[1778260591579,24.35,79848.96,303.2,0.20954,0.00036,9.42543]
[1778260591604,24.35,79857.23,303.2,0.2124,0.00036,9.49633]
[1778260591787,24.35,79857.23,303.2,0.2124,0.00036,9.49633]
[1778260592377,24.35,79857.23,303.2,0.2124,0.00036,9.49633]
[1778260592436,24.35,79857.23,303.2,0.2124,0.00036,9.49633]
[1778260592437,24.35,79857.23,303.2,0.2124,0.00036,9.49633]
[1778260592446,24.35,79857.23,303.2,0.2124,0.00036,9.49633]
[1778260592625,24.35,79859.95,303.2,0.21339,0.00036,9.52243]
[1778260597900,24.36,79862.5,303.2,0.21437,0.00037,9.54825]
[1778260598692,24.36,79862.25,303.2,0.21428,0.00037,9.54585]
[1778260600153,24.36,79862.37,303.2,0.21432,0.00037,9.54693]
[1778260601452,24.36,79862.37,303.2,0.21432,0.00037,9.54679]
[1778260602236,24.36,79861.98,303.2,0.21417,0.00037,9.54305]
[1778260602265,24.36,79861.98,303.2,0.21417,0.00037,9.54305]
[1778260602546,24.36,79869.01,303.2,0.21673,0.00037,9.60981]
[1778260603594,24.36,79874.8,303.2,0.21887,0.00037,9.66504]
[1778260605124,24.36,79879.41,303.2,0.22058,0.00037,9.70884]
[1778260606610,24.36,79879.41,303.2,0.22058,0.00037,9.70884]
[1778260607142,24.36,79879.37,303.2,0.22056,0.00037,9.70838]
[1778260607161,24.36,79879.37,303.2,0.22056,0.00037,9.70838]
[1778260607513,24.36,79879.37,303.2,0.22056,0.00037,9.70838]
[1778260607614,24.35,79874.94,303.2,0.21891,0.00037,9.66616]
[1778260608302,24.35,79874.94,305.1,0.21891,0.00037,9.66616]
[1778260608305,24.35,79874.94,305.1,0.21891,0.00037,9.66616]
[1778260608437,24.35,79874.94,305.7,0.21891,0.00037,9.66616]
[1778260608452,24.35,79874.94,305.9,0.21891,0.00037,9.66616]
[1778260608474,24.35,79874.94,306.0,0.21891,0.00037,9.66616]
[1778260608478,24.35,79874.94,306.0,0.21891,0.00037,9.66616]
[1778260608508,24.35,79874.94,306.0,0.21891,0.00037,9.66616]
[1778260608514,24.35,79874.94,306.0,0.21891,0.00037,9.66616]
[1778260608713,24.36,79871.08,306.0,0.2175,0.00037,9.62981]
[1778260609400,24.36,79864.3,306.0,0.21501,0.00037,9.56494]
[1778260610013,24.36,79855.42,306.0,0.21182,0.00036,9.48083]
[1778260611113,24.36,79855.42,306.0,0.21182,0.00036,9.48083]
[1778260611127,24.37,79857.32,306.0,0.21259,0.00036,9.50132]
[1778260612425,24.37,79857.32,306.0,0.21259,0.00036,9.50132]
[1778260613770,24.37,79856.93,306.0,0.21244,0.00036,9.4972]
[1778260613868,24.37,79856.93,306.0,0.21244,0.00036,9.4972]
[1778260616681,24.36,79863.15,306.0,0.21465,0.00037,9.55545]
[1778260619371,24.36,79865.39,306.0,0.21539,0.00037,9.575]
[1778260620212,24.35,79865.53,306.0,0.2154,0.00037,9.57528]
[1778260621302,24.35,79865.49,306.0,0.21535,0.00037,9.57384]
[1778260621910,24.34,79864.5,306.0,0.21494,0.00037,9.56322]
[1778260622284,24.34,79864.5,306.0,0.21494,0.00037,9.56322]
[1778260622327,24.34,79872.37,306.0,0.21784,0.00037,9.63854]
[1778260624111,24.34,79878.54,306.0,0.22012,0.00037,9.69721]
[1778260625199,24.34,79878.54,306.0,0.22012,0.00037,9.69721]
[1778260625550,24.34,79878.54,306.0,0.22012,0.00037,9.69721]
[1778260625598,24.34,79878.54,306.0,0.22012,0.00037,9.69721]
[1778260625646,24.34,79882.94,306.0,0.22176,0.00037,9.73901]
[1778260625791,24.34,79882.94,306.0,0.22176,0.00037,9.73901]
[1778260626271,24.34,79882.94,306.0,0.22176,0.00037,9.73901]
[1778260626543,24.34,79882.94,306.0,0.22176,0.00037,9.73901]
[1778260627300,24.34,79883.46,306.0,0.2219,0.00037,9.7427]
[1778260627532,24.33,79883.9,306.0,0.22202,0.00037,9.7456]
[1778260633081,24.32,79884.16,306.0,0.22205,0.00037,9.74646]
[1778260633141,24.32,79884.16,306.0,0.22205,0.00037,9.74646]
[1778260633219,24.32,79884.16,306.0,0.22205,0.00037,9.74646]
[1778260633221,24.32,79884.16,306.0,0.22205,0.00037,9.74646]
[1778260633322,24.32,79885.59,306.0,0.22258,0.00037,9.75989]
[1778260634182,24.32,79885.59,306.0,0.22258,0.00037,9.75989]
[1778260634315,24.32,79891.4,306.0,0.22471,0.00038,9.81368]
[1778260634984,24.32,79891.4,306.0,0.22471,0.00038,9.81368]
[1778260635648,24.32,79891.4,306.0,0.22471,0.00038,9.81368]
[1778260636298,24.3,79894.38,306.0,0.22568,0.00038,9.83798]
[1778260636307,24.3,79894.38,306.0,0.22568,0.00038,9.83798]
[1778260636370,24.3,79894.38,306.0,0.22568,0.00038,9.83798]
[1778260636528,24.3,79894.38,306.0,0.22568,0.00038,9.83798]
[1778260636726,24.29,79896.68,306.0,0.22646,0.00038,9.85742]
[1778260637667,24.29,79896.68,306.0,0.22646,0.00038,9.85742]
[1778260637644,24.28,79905.34,306.0,0.22962,0.00038,9.93574]
[1778260637738,24.28,79905.34,306.0,0.22962,0.00038,9.93574]
[1778260637996,24.28,79905.34,306.0,0.22962,0.00038,9.93574]
[1778260638000,24.28,79905.34,306.0,0.22962,0.00038,9.93574]
[1778260639794,24.26,79909.42,306.0,0.23104,0.00038,9.97059]
[1778260642397,24.22,79911.5,306.0,0.23143,0.00038,9.98007]
[1778260642606,24.22,79911.5,306.0,0.23143,0.00038,9.98007]
[1778260644951,24.19,79918.82,306.0,0.23397,0.00039,10.04173]
[1778260645232,24.19,79918.82,306.0,0.23397,0.00039,10.04173]
[1778260645498,24.19,79918.82,306.0,0.23397,0.00039,10.04173]
[1778260645612,24.19,79918.82,306.0,0.23397,0.00039,10.04173]
[1778260646103,24.16,79918.86,306.0,0.23366,0.00039,10.0345]
[1778260646449,24.16,79918.88,306.0,0.23367,0.00039,10.03468]
[1778260646740,24.16,79918.88,306.0,0.23367,0.00039,10.03468]
[1778260647557,24.16,79918.88,306.0,0.23367,0.00039,10.03468]
[1778260648347,24.15,79918.93,306.0,0.23367,0.00039,10.03477]
[1778260652036,24.15,79917.7,306.0,0.23304,0.00039,10.01383]
[1778260653614,24.15,79916.33,306.0,0.23251,0.00039,10.00101]
[1778260655630,24.15,79911.87,306.0,0.23078,0.00038,9.95887]
[1778260656761,24.15,79906.41,306.0,0.22868,0.00038,9.90727]
[1778260657633,24.14,79902.32,306.0,0.22704,0.00038,9.86672]
[1778260658550,24.14,79902.32,306.0,0.22704,0.00038,9.86672]
[1778260658576,24.13,79905.55,306.0,0.2282,0.00038,9.89548]
[1778260660813,24.13,79906.1,306.0,0.22841,0.00038,9.90065]
[1778260660815,24.13,79906.1,306.0,0.22841,0.00038,9.90065]
[1778260666417,24.13,79905.91,306.0,0.22833,0.00038,9.89867]
[1778260667754,24.13,79904.39,306.0,0.22774,0.00038,9.88427]
[1778260668586,24.13,79904.39,306.0,0.22774,0.00038,9.88427]
[1778260674122,24.13,79902.85,306.0,0.22716,0.00038,9.86969]
[1778260677050,24.13,79904.15,306.0,0.22765,0.00038,9.882]
[1778260678555,24.13,79904.42,306.0,0.22776,0.00038,9.88456]
[1778260679303,24.13,79904.27,306.0,0.2277,0.00038,9.8831]
[1778260680051,24.13,79903.9,306.0,0.22755,0.00038,9.8796]
[1778260681589,24.13,79906.13,306.0,0.2284,0.00038,9.90053]
[1778260685584,24.13,79911.49,306.0,0.23045,0.00038,9.95092]
[1778260687565,24.13,79906.74,306.0,0.22861,0.00038,9.90579]
[1778260688573,24.13,79901.78,306.0,0.22672,0.00038,9.8588]
[1778260693608,24.13,79899.76,306.0,0.22595,0.00038,9.83977]
[1778260695480,24.13,79899.76,306.0,0.22595,0.00038,9.83977]
[1778260695622,24.13,79899.98,306.0,0.22604,0.00038,9.84193]
[1778260700657,24.13,79902.85,306.0,0.22711,0.00038,9.86868]
[1778260701109,24.13,79902.85,306.0,0.22711,0.00038,9.86868]
[1778260701587,24.13,79902.85,306.0,0.22711,0.00038,9.86868]
[1778260701687,24.13,79902.85,306.0,0.22711,0.00038,9.86868]
[1778260702398,24.13,79904.05,306.0,0.22756,0.00038,9.87986]
[1778260702671,24.13,79909.09,306.0,0.2295,0.00038,9.92748]
[1778260703678,24.13,79914.55,306.0,0.23159,0.00039,9.97881]
[1778260704685,24.13,79919.33,306.0,0.23344,0.00039,10.0235]
[1778260705447,24.13,79919.33,306.0,0.23344,0.00039,10.0235]
[1778260705692,24.13,79917.7,306.0,0.2328,0.00039,10.00807]
[1778260706131,24.13,79917.7,306.0,0.2328,0.00039,10.00807]
[1778260706699,24.12,79918.39,306.0,0.23306,0.00039,10.01438]
[1778260708304,24.12,79917.28,306.0,0.23262,0.00039,10.00383]
[1778260711630,24.12,79915.88,306.0,0.23207,0.00039,9.99031]
[1778260713749,24.12,79921.85,306.0,0.23423,0.00039,10.03706]
[1778260718783,24.12,79924.1,306.0,0.23507,0.00039,10.05717]
[1778260722269,24.11,79929.15,306.0,0.23702,0.00039,10.10359]
[1778260723533,24.11,79929.15,306.0,0.23702,0.00039,10.10359]
[1778260727394,24.11,79927.89,306.0,0.23649,0.00039,10.09098]
[1778260728053,24.11,79927.76,306.0,0.23643,0.00039,10.08955]
[1778260729425,24.11,79927.91,306.0,0.23648,0.00039,10.09073]
[1778260729437,24.11,79927.91,306.0,0.23648,0.00039,10.09073]
[1778260729597,24.11,79927.91,306.0,0.23648,0.00039,10.09073]
[1778260730867,24.1,79932.79,306.0,0.23836,0.00039,10.1354]
[1778260736196,24.1,79934.88,306.0,0.23914,0.00039,10.15371]
[1778260742484,24.09,79934.28,306.0,0.23883,0.00039,10.14649]
[1778260742617,24.09,79934.28,306.0,0.23883,0.00039,10.14649]
[1778260742636,24.09,79935.36,306.0,0.23924,0.00039,10.15622]
[1778260742926,24.09,79935.36,306.0,0.23924,0.00039,10.15622]
[1778260742949,24.09,79935.36,306.0,0.23924,0.00039,10.15622]
[1778260742979,24.09,79935.36,306.0,0.23924,0.00039,10.15622]
[1778260742979,24.09,79935.36,306.0,0.23924,0.00039,10.15622]
[1778260743179,24.09,79935.36,306.0,0.23924,0.00039,10.15622]
[1778260743395,24.09,79935.36,306.0,0.23924,0.00039,10.15622]
[1778260743454,24.09,79935.36,306.0,0.23924,0.00039,10.15622]
[1778260743455,24.09,79935.36,306.0,0.23924,0.00039,10.15622]
[1778260743602,24.09,79943.21,306.0,0.24233,0.0004,10.22836]
[1778260743915,24.09,79943.21,306.0,0.24233,0.0004,10.22836]
[1778260744025,24.09,79943.21,306.0,0.24233,0.0004,10.22836]
[1778260744677,24.09,79943.21,306.0,0.24233,0.0004,10.22836]
[1778260744751,24.07,79955.97,306.0,0.24726,0.0004,10.34161]
[1778260746408,24.07,79957.67,306.0,0.24795,0.0004,10.35705]
[1778260746513,24.07,79958.32,306.0,0.24819,0.0004,10.36264]
[1778260747147,24.07,79958.32,306.0,0.24819,0.0004,10.36264]
[1778260747162,24.05,79958.34,306.0,0.24799,0.0004,10.3581]
[1778260748190,24.05,79958.34,306.0,0.24799,0.0004,10.3581]
[1778260748688,24.05,79958.34,306.0,0.24799,0.0004,10.3581]
[1778260748827,24.04,79958.65,306.0,0.24809,0.0004,10.36029]
[1778260749603,24.04,79962.94,306.0,0.24981,0.0004,10.39919]
[1778260750455,24.04,79962.94,306.0,0.24981,0.0004,10.39919]
[1778260750572,24.04,79962.94,306.0,0.24981,0.0004,10.39919]
[1778260750573,24.04,79962.94,306.0,0.24981,0.0004,10.39919]
[1778260750660,24.02,79967.82,306.0,0.25159,0.00041,10.43897]
[1778260753214,24.02,79967.45,306.0,0.25142,0.00041,10.4352]
[1778260755250,24.01,79970.79,306.0,0.25267,0.00041,10.46284]
[1778260755379,24.01,79970.79,306.0,0.25267,0.00041,10.46284]
[1778260755618,24.0,79970.72,306.0,0.25252,0.00041,10.4597]
[1778260756002,24.0,79970.72,306.0,0.25252,0.00041,10.4597]
[1778260756046,23.99,79975.24,306.0,0.25436,0.00041,10.50021]
[1778260756880,23.99,79975.24,306.0,0.25436,0.00041,10.50021]
[1778260757333,23.99,79975.24,306.0,0.25436,0.00041,10.50021]
[1778260757417,23.99,79980.37,306.0,0.2564,0.00041,10.54475]
[1778260763205,23.94,79982.04,306.0,0.2567,0.00041,10.55145]
[1778260763586,23.94,79982.04,306.0,0.2567,0.00041,10.55145]
[1778260764938,23.93,79982.91,306.0,0.2569,0.00041,10.55594]
[1778260765565,23.93,79982.91,306.0,0.2569,0.00041,10.55594]
[1778260765609,23.93,79982.91,306.0,0.2569,0.00041,10.55594]
[1778260765621,23.93,79982.91,306.0,0.2569,0.00041,10.55594]
[1778260765668,23.92,79988.02,306.0,0.25893,0.00041,10.59971]
[1778260766089,23.92,79988.02,306.0,0.25893,0.00041,10.59971]
[1778260766550,23.92,79988.02,306.0,0.25893,0.00041,10.59971]
[1778260767139,23.91,79989.96,306.0,0.25962,0.00041,10.61462]
[1778260767264,23.91,79989.96,306.0,0.25962,0.00041,10.61462]
[1778260767420,23.91,79989.52,306.0,0.25944,0.00041,10.61071]
[1778260768642,23.91,79989.52,306.0,0.25944,0.00041,10.61071]
[1778260774172,23.84,79989.65,306.0,0.25877,0.00041,10.59054]
[1778260775184,23.84,79989.65,306.0,0.25877,0.00041,10.59054]
[1778260775351,23.84,79989.65,306.0,0.25877,0.00041,10.59054]
[1778260775396,23.84,79989.89,306.0,0.25886,0.00041,10.59249]
[1778260778200,23.82,79994.87,306.0,0.26081,0.00042,10.63413]
[1778260783492,23.77,79996.58,306.0,0.26106,0.00042,10.63975]
[1778260783593,23.77,80002.25,306.0,0.26344,0.00042,10.68996]
[1778260788876,23.7,80002.52,306.0,0.26291,0.00042,10.67912]
[1778260794464,23.69,80002.78,306.0,0.26296,0.00042,10.68017]
[1778260797723,23.69,80003.34,306.0,0.26316,0.00042,10.68438]
[1778260797804,23.69,80001.96,306.0,0.26256,0.00042,10.67166]
[1778260798634,23.69,80008.69,306.0,0.26539,0.00042,10.73118]
[1778260799348,23.67,80013.37,306.0,0.26724,0.00042,10.76961]
[1778260801945,23.64,80009.35,306.0,0.26526,0.00042,10.72857]
[1778260807403,23.62,80011.25,306.0,0.26587,0.00042,10.74127]
[1778260811279,23.61,80011.1,306.0,0.26577,0.00042,10.73919]
[1778260811431,23.61,80006.97,306.0,0.26401,0.00042,10.70239]
[1778260813451,23.61,80004.32,306.0,0.26288,0.00042,10.6786]
[1778260814452,23.61,79997.18,306.0,0.25985,0.00042,10.61425]
[1778260817425,23.6,79993.93,306.0,0.25845,0.00042,10.58423]
[1778260817581,23.6,79993.93,306.0,0.25845,0.00042,10.58423]
[1778260820194,23.6,79988.58,306.0,0.25619,0.00042,10.53542]
[1778260826890,23.59,79988.56,306.0,0.25611,0.00042,10.53377]
[1778260827887,23.59,79988.52,306.0,0.25608,0.00042,10.53299]
[1778260828013,23.59,79988.52,306.0,0.25608,0.00042,10.53299]
[1778260828597,23.59,79988.52,306.0,0.25608,0.00042,10.53299]
[1778260828659,23.59,79982.1,306.0,0.25341,0.00041,10.47453]
[1778260829745,23.59,79977.7,306.0,0.25156,0.00041,10.43355]
[1778260834671,23.58,79973.28,306.0,0.24956,0.00041,10.38314]
[1778260840638,23.58,79971.13,306.0,0.24861,0.00041,10.36181]
[1778260843659,23.57,79975.41,306.0,0.25034,0.00041,10.40061]
[1778260848721,23.57,79976.08,306.0,0.25057,0.00041,10.40565]
[1778260848766,23.57,79976.08,306.0,0.25057,0.00041,10.40565]
[1778260850811,23.56,79976.08,306.0,0.25054,0.00041,10.40506]
[1778260850969,23.56,79975.62,306.0,0.25034,0.00041,10.40052]
[1778260853008,23.56,79976.66,306.0,0.25074,0.00041,10.40951]
[1778260857468,23.55,79974.76,306.0,0.24989,0.00041,10.3905]
[1778260861785,23.55,79967.7,306.0,0.24693,0.00041,10.32388]
[1778260863264,23.54,79963.55,306.0,0.24522,0.00041,10.28491]
[1778260863268,23.54,79963.55,306.0,0.24522,0.00041,10.28491]
[1778260863294,23.54,79963.55,306.0,0.24522,0.00041,10.28491]
[1778260863308,23.54,79963.55,306.0,0.24522,0.00041,10.28491]
[1778260863684,23.54,79963.55,306.0,0.24522,0.00041,10.28491]
[1778260863911,23.54,79950.32,306.0,0.23984,0.0004,10.16032]
[1778260864432,23.54,79950.32,306.0,0.23984,0.0004,10.16032]
[1778260864662,23.54,79950.32,306.0,0.23984,0.0004,10.16032]
[1778260864726,23.54,79950.32,306.0,0.23984,0.0004,10.16032]
[1778260864811,23.54,79948.61,306.0,0.2391,0.0004,10.143]
[1778260865308,23.54,79948.61,306.0,0.2391,0.0004,10.143]
[1778260865818,23.54,79953.58,306.0,0.24109,0.0004,10.18959]
[1778260867832,23.53,79966.86,306.0,0.24646,0.00041,10.31323]
[1778260871573,23.45,79969.18,306.0,0.24669,0.00041,10.31866]
[1778260871576,23.45,79969.18,306.0,0.24669,0.00041,10.31866]
[1778260871746,23.45,79969.18,306.0,0.24669,0.00041,10.31866]
[1778260871803,23.45,79969.18,306.0,0.24669,0.00041,10.31866]
[1778260871860,23.45,79971.63,306.0,0.24768,0.00041,10.34116]
[1778260872106,23.45,79971.63,306.0,0.24768,0.00041,10.34116]
[1778260872867,23.45,79970.96,306.0,0.24739,0.00041,10.33451]
[1778260873582,23.45,79970.96,306.0,0.24739,0.00041,10.33451]
[1778260873798,23.45,79970.96,306.0,0.24739,0.00041,10.33451]
[1778260873874,23.45,79973.56,306.0,0.24844,0.00041,10.35835]
[1778260874388,23.45,79973.56,306.0,0.24844,0.00041,10.35835]
[1778260874881,23.45,79971.21,306.0,0.24745,0.00041,10.33605]
[1778260875749,23.45,79971.21,306.0,0.24745,0.00041,10.33605]
[1778260875814,23.45,79971.21,306.0,0.24745,0.00041,10.33605]
[1778260875888,23.45,79970.6,306.0,0.24718,0.00041,10.32997]
[1778260876895,23.44,79966.31,306.0,0.24541,0.00041,10.28962]
[1778260877334,23.44,79966.31,306.0,0.24541,0.00041,10.28962]
[1778260882973,23.44,79962.7,306.0,0.2439,0.00041,10.25501]
[1778260883247,23.44,79962.7,306.0,0.2439,0.00041,10.25501]
[1778260883494,23.44,79961.71,306.0,0.24349,0.00041,10.24557]
[1778260884303,23.44,79961.71,306.0,0.24349,0.00041,10.24557]
[1778260884333,23.44,79961.71,306.0,0.24349,0.00041,10.24557]
[1778260884499,23.44,79959.99,306.0,0.24278,0.00041,10.22908]
[1778260885958,23.44,79951.36,306.0,0.23923,0.00041,10.14646]
[1778260887337,23.44,79951.36,306.0,0.23923,0.00041,10.14646]
[1778260887337,23.44,79951.36,306.0,0.23923,0.00041,10.14646]
[1778260888165,23.43,79953.54,306.0,0.2401,0.00041,10.16683]
[1778260890489,23.43,79955.21,306.0,0.24074,0.00041,10.18192]
[1778260890613,23.43,79955.21,306.0,0.24074,0.00041,10.18192]
[1778260890683,23.43,79955.21,306.0,0.24074,0.00041,10.18192]
[1778260890708,23.43,79956.33,306.0,0.24118,0.00041,10.19214]
[1778260891644,23.43,79956.33,306.0,0.24118,0.00041,10.19214]
[1778260891739,23.43,79962.8,306.0,0.24368,0.00041,10.24417]
[1778260892911,23.42,79968.23,306.0,0.24588,0.00041,10.29458]
[1778260893342,23.42,79968.23,306.0,0.24588,0.00041,10.29458]
[1778260893592,23.42,79968.23,306.0,0.24588,0.00041,10.29458]
[1778260893685,23.42,79968.23,306.0,0.24588,0.00041,10.29458]
[1778260894012,23.42,79964.36,306.0,0.24427,0.00041,10.25777]
[1778260894087,23.42,79964.36,306.0,0.24427,0.00041,10.25777]
[1778260894186,23.42,79962.22,306.0,0.24339,0.00041,10.23761]
[1778260895021,23.42,79957.04,306.0,0.24126,0.00041,10.18819]
[1778260896348,23.42,79957.04,306.0,0.24126,0.00041,10.18819]
[1778260896436,23.42,79957.04,306.0,0.24126,0.00041,10.18819]
[1778260896917,23.42,79956.87,306.0,0.24116,0.00041,10.18594]
[1778260902866,23.41,79956.94,306.0,0.24115,0.00041,10.1857]
[1778260904087,23.41,79956.86,306.0,0.2411,0.00041,10.18447]
[1778260904367,23.41,79956.86,306.0,0.2411,0.00041,10.18447]
[1778260904549,23.41,79956.86,306.0,0.24109,0.00041,10.18424]
[1778260906769,23.41,79957.09,306.0,0.24116,0.00041,10.18601]
[1778260906831,23.41,79957.09,306.0,0.24116,0.00041,10.18601]
[1778260906870,23.4,79955.12,306.0,0.24033,0.00041,10.1665]
[1778260912810,23.4,79955.33,306.0,0.24038,0.00041,10.16768]
[1778260913552,23.4,79955.2,306.0,0.24031,0.00041,10.16605]
[1778260913566,23.4,79955.2,306.0,0.24031,0.00041,10.16605]
[1778260913576,23.4,79955.2,306.0,0.24031,0.00041,10.16605]
[1778260913773,23.4,79954.59,306.0,0.24006,0.00041,10.16025]
[1778260914048,23.4,79954.59,306.0,0.24006,0.00041,10.16025]
[1778260914099,23.4,79954.59,306.0,0.24006,0.00041,10.16025]
[1778260914262,23.4,79948.24,306.0,0.23747,0.0004,10.09932]
[1778260918676,23.39,79944.8,306.0,0.23604,0.0004,10.06551]
[1778260920869,23.39,79940.61,306.0,0.23434,0.0004,10.02471]
[1778260924229,23.39,79946.83,306.0,0.23679,0.0004,10.08339]
[1778260926545,23.38,79948.17,306.0,0.23732,0.0004,10.09594]
[1778260926596,23.38,79948.17,306.0,0.23732,0.0004,10.09594]
[1778260928921,23.38,79948.12,306.0,0.23728,0.0004,10.09486]
[1778260931995,23.38,79946.83,306.0,0.23671,0.0004,10.08137]
[1778260937320,23.36,79946.35,306.0,0.23636,0.0004,10.07314]
[1778260938292,23.36,79946.35,306.0,0.23636,0.0004,10.07314]
[1778260938294,23.36,79946.35,306.0,0.23636,0.0004,10.07314]
[1778260939166,23.36,79946.51,306.0,0.23641,0.0004,10.07444]
[1778260939361,23.36,79946.51,306.0,0.23641,0.0004,10.07444]
[1778260939502,23.36,79942.86,306.0,0.23493,0.0004,10.0391]
[1778260940453,23.36,79942.86,306.0,0.23493,0.0004,10.0391]
[1778260940505,23.36,79935.41,306.0,0.23193,0.0004,9.96673]
[1778260941507,23.36,79935.41,306.0,0.23193,0.0004,9.96673]
[1778260941734,23.36,79935.41,306.0,0.23193,0.0004,9.96673]
[1778260942061,23.36,79939.58,306.0,0.23359,0.0004,10.00695]
[1778260942115,23.36,79939.58,306.0,0.23359,0.0004,10.00695]
[1778260942416,23.36,79939.58,306.0,0.23359,0.0004,10.00695]
[1778260942825,23.36,79939.58,306.0,0.23359,0.0004,10.00695]
[1778260942925,23.36,79939.58,306.0,0.23359,0.0004,10.00695]
[1778260942903,23.35,79944.75,306.0,0.23566,0.0004,10.0564]
[1778260943306,23.35,79944.75,306.0,0.23566,0.0004,10.0564]
[1778260943433,23.35,79944.75,306.0,0.23566,0.0004,10.0564]
[1778260943509,23.35,79956.49,306.0,0.24042,0.00041,10.16875]
[1778260944001,23.35,79956.49,306.0,0.24042,0.00041,10.16875]
[1778260944128,23.35,79956.49,306.0,0.24042,0.00041,10.16875]
[1778260944420,23.35,79956.49,306.0,0.24042,0.00041,10.16875]
[1778260945051,23.35,79960.48,306.0,0.24202,0.00041,10.20597]
[1778260945497,23.35,79959.53,306.0,0.24163,0.00041,10.19695]
[1778260949307,23.34,79963.08,306.0,0.24298,0.00041,10.22828]
[1778260950018,23.33,79964.83,306.0,0.24361,0.00041,10.24275]
[1778260950065,23.33,79964.83,306.0,0.24361,0.00041,10.24275]
[1778260950411,23.32,79969.8,306.0,0.24555,0.00041,10.28744]
[1778260953542,23.28,79972.14,306.0,0.24603,0.00041,10.29256]
[1778260953690,23.28,79972.14,306.0,0.24603,0.00041,10.29256]
[1778260953778,23.28,79972.14,306.0,0.24603,0.00041,10.29256]
[1778260955809,23.26,79966.36,306.0,0.24341,0.00041,10.23276]
[1778260958467,23.25,79961.9,306.0,0.24155,0.00041,10.18976]
[1778260963502,23.25,79960.97,306.0,0.24114,0.00041,10.18007]
[1778260968538,23.25,79959.82,306.0,0.24063,0.00041,10.16822]
[1778260971558,23.24,79964.57,306.0,0.24256,0.00041,10.21302]
[1778260976593,23.24,79962.97,306.0,0.24185,0.00041,10.19677]
[1778260978607,23.24,79958.65,306.0,0.24006,0.00041,10.1551]
[1778260983642,23.21,79959.7,306.0,0.24027,0.00041,10.16001]
[1778260988677,23.19,79957.94,306.0,0.23935,0.00041,10.13841]
[1778260993712,23.19,79957.55,306.0,0.23915,0.00041,10.13392]
[1778260994169,23.19,79957.55,306.0,0.23915,0.00041,10.13392]
[1778260997383,23.18,79955.25,306.0,0.23814,0.00041,10.11015]
[1778261001570,23.17,79954.85,306.0,0.23782,0.00041,10.10264]
[1778261001769,23.17,79948.86,306.0,0.23538,0.00041,10.04457]
[1778261002960,23.14,79944.08,306.0,0.23321,0.0004,9.99277]
[1778261005966,23.14,79936.49,306.0,0.23013,0.0004,9.91805]
[1778261009300,23.14,79938.55,306.0,0.23095,0.0004,9.93808]
[1778261009825,23.14,79944.41,306.0,0.23332,0.00041,9.99528]
[1778261012000,23.14,79946.09,306.0,0.23387,0.00041,10.003]
[1778261012006,23.14,79946.09,306.0,0.23387,0.00041,10.003]
[1778261013657,23.14,79950.48,306.0,0.23566,0.00041,10.04569]
[1778261017392,23.14,79948.85,306.0,0.23499,0.00041,10.02973]
[1778261017728,23.14,79948.85,306.0,0.23499,0.00041,10.02973]
[1778261019124,23.14,79948.57,306.0,0.23487,0.00041,10.02699]
[1778261020268,23.14,79948.58,306.0,0.23488,0.00041,10.02707]
[1778261021371,23.14,79948.51,306.0,0.23485,0.00041,10.02635]
[1778261021671,23.14,79948.51,306.0,0.23485,0.00041,10.02635]
[1778261021909,23.14,79948.4,306.0,0.23479,0.00041,10.02509]
[1778261023923,23.14,79942.58,306.0,0.23242,0.0004,9.96796]
[1778261024930,23.14,79937.28,306.0,0.23027,0.0004,9.91592]
[1778261025790,23.14,79937.28,306.0,0.23027,0.0004,9.91592]
[1778261026069,23.14,79937.28,306.0,0.23027,0.0004,9.91592]
[1778261026044,23.14,79934.08,306.0,0.22898,0.0004,9.8844]
[1778261026944,23.14,79932.43,306.0,0.22832,0.0004,9.86811]
[1778261031979,23.14,79929.87,306.0,0.2273,0.0004,9.84287]
[1778261037015,23.14,79930.44,306.0,0.22752,0.0004,9.84847]
[1778261042050,23.14,79935.2,306.0,0.22943,0.0004,9.89526]
[1778261047085,23.13,79933.53,306.0,0.22875,0.0004,9.87857]
[1778261052086,23.13,79933.55,306.0,0.22875,0.0004,9.87863]
[1778261055221,23.13,79939.5,306.0,0.23113,0.0004,9.93684]
[1778261058242,23.13,79943.84,306.0,0.23287,0.00041,9.9789]
[1778261063277,23.13,79944.9,306.0,0.23327,0.00041,9.98849]
[1778261068312,23.12,79940.41,306.0,0.23142,0.0004,9.94381]
[1778261069898,23.12,79936.07,306.0,0.22967,0.0004,9.9011]
[1778261073347,23.12,79932.25,306.0,0.22799,0.0004,9.85449]
[1778261076368,23.12,79936.99,306.0,0.22989,0.0004,9.90106]
[1778261081403,23.12,79935.49,306.0,0.22928,0.0004,9.88606]
[1778261086438,23.12,79935.94,306.0,0.22945,0.0004,9.89028]
[1778261089459,23.12,79941.76,306.0,0.23179,0.0004,9.94726]
[1778261090483,23.12,79941.76,306.0,0.23179,0.0004,9.94726]
[1778261096508,23.12,79936.34,306.0,0.22959,0.0004,9.89374]
[1778261100052,23.12,79930.02,306.0,0.22705,0.0004,9.83131]
[1778261105809,23.12,79930.2,314.0,0.22713,0.0004,9.83324]
[1778261105853,23.12,79930.2,314.0,0.22713,0.0004,9.83324]
[1778261106055,23.12,79929.7,314.0,0.22693,0.0004,9.82817]
[1778261106722,23.12,79929.7,314.0,0.22693,0.0004,9.82817]
[1778261106759,23.12,79924.01,314.0,0.22466,0.0004,9.7718]
[1778261107585,23.12,79917.97,314.0,0.22225,0.0004,9.71139]
[1778261108244,23.12,79917.97,314.0,0.22225,0.0004,9.71139]
[1778261108256,23.12,79917.97,314.0,0.22225,0.0004,9.71139]
[1778261108309,23.12,79917.97,314.0,0.22225,0.0004,9.71139]
[1778261108385,23.12,79917.97,314.0,0.22225,0.0004,9.71139]
[1778261114712,23.11,79917.26,314.0,0.22191,0.00039,9.70282]
[1778261115854,23.11,79912.8,314.0,0.22014,0.00039,9.65773]
[1778261118962,23.11,79907.42,314.0,0.218,0.00039,9.60319]
[1778261121283,23.11,79908.89,314.0,0.21857,0.00039,9.6177]
[1778261121312,23.11,79908.89,314.0,0.21857,0.00039,9.6177]
[1778261121314,23.11,79908.89,314.0,0.21857,0.00039,9.6177]
[1778261121344,23.11,79908.89,314.0,0.21857,0.00039,9.6177]
[1778261121971,23.11,79916.98,314.0,0.22174,0.00039,9.69855]
[1778261123115,23.1,79921.36,314.0,0.22345,0.0004,9.74168]
[1778261123804,23.1,79921.36,314.0,0.22345,0.0004,9.74168]
[1778261129933,23.1,79922.24,314.0,0.22374,0.0004,9.74895]
[1778261129968,23.1,79922.24,314.0,0.22374,0.0004,9.74895]
[1778261130634,23.09,79922.36,314.0,0.22377,0.0004,9.74956]
[1778261131170,23.09,79927.48,314.0,0.22566,0.0004,9.79127]
[1778261131395,23.09,79927.48,314.0,0.22566,0.0004,9.79127]
[1778261131404,23.09,79927.48,314.0,0.22566,0.0004,9.79127]
[1778261131510,23.09,79927.48,314.0,0.22566,0.0004,9.79127]
[1778261131523,23.09,79927.48,314.0,0.22566,0.0004,9.79127]
[1778261131528,23.09,79927.48,314.0,0.22566,0.0004,9.79127]
[1778261131814,23.09,79927.48,314.0,0.22566,0.0004,9.79127]
[1778261132088,23.09,79937.02,314.0,0.22948,0.0004,9.88532]
[1778261132712,23.09,79937.02,314.0,0.22948,0.0004,9.88532]
[1778261133537,23.09,79940.47,314.0,0.23086,0.0004,9.91898]
[1778261133769,23.09,79941.42,314.0,0.23124,0.0004,9.9283]
[1778261134380,23.09,79941.42,314.0,0.23124,0.0004,9.9283]
[1778261135110,23.09,79941.42,314.0,0.23124,0.0004,9.9283]
[1778261135130,23.09,79942.6,314.0,0.23169,0.00041,9.93922]
[1778261137605,23.09,79942.42,314.0,0.2316,0.00041,9.93715]
[1778261137797,23.09,79942.22,314.0,0.23151,0.0004,9.93489]
[1778261140265,23.08,79942.95,314.0,0.23178,0.00041,9.94139]
[1778261142055,23.08,79940.79,314.0,0.23089,0.0004,9.91985]
[1778261142153,23.08,79940.79,314.0,0.23089,0.0004,9.91985]
[1778261142511,23.08,79943.15,314.0,0.23182,0.00041,9.94236]
[1778261142512,23.08,79943.15,314.0,0.23182,0.00041,9.94236]
[1778261142535,23.08,79943.15,314.0,0.23182,0.00041,9.94236]
[1778261142778,23.08,79943.15,314.0,0.23182,0.00041,9.94236]
[1778261143107,23.08,79947.9,314.0,0.23373,0.00041,9.98851]
[1778261143728,23.08,79947.9,314.0,0.23373,0.00041,9.98851]
[1778261143734,23.08,79947.9,314.0,0.23373,0.00041,9.98851]
[1778261143742,23.08,79947.9,314.0,0.23373,0.00041,9.98851]
[1778261143856,23.08,79947.9,314.0,0.23373,0.00041,9.98851]
[1778261143897,23.08,79947.9,314.0,0.23373,0.00041,9.98851]
[1778261143936,23.08,79947.9,314.0,0.23373,0.00041,9.98851]
[1778261144441,23.08,79950.53,314.0,0.23481,0.00041,10.01418]
[1778261145021,23.08,79950.53,314.0,0.23481,0.00041,10.01418]
[1778261145070,23.08,79950.53,314.0,0.23481,0.00041,10.01418]
[1778261145125,23.07,79956.53,314.0,0.23724,0.00041,10.07194]
[1778261145219,23.07,79956.53,314.0,0.23724,0.00041,10.07194]
[1778261145914,23.07,79956.72,314.0,0.23732,0.00041,10.07379]
[1778261150104,23.07,79955.05,314.0,0.23657,0.00041,10.05618]
[1778261150136,23.06,79954.88,314.0,0.23646,0.00041,10.05364]
[1778261152244,23.06,79956.92,314.0,0.23728,0.00041,10.07305]
[1778261152621,23.06,79956.92,314.0,0.23728,0.00041,10.07305]
[1778261152624,23.06,79956.92,314.0,0.23728,0.00041,10.07305]
[1778261154731,23.06,79957.78,314.0,0.2376,0.00041,10.08055]
[1778261154821,23.06,79957.78,314.0,0.2376,0.00041,10.08055]
[1778261154823,23.06,79957.78,314.0,0.2376,0.00041,10.08055]
[1778261154922,23.06,79957.41,314.0,0.23743,0.00041,10.07654]
[1778261160289,23.05,79957.16,314.0,0.23725,0.00041,10.07229]
[1778261160434,23.05,79957.16,314.0,0.23725,0.00041,10.07229]
[1778261160518,23.05,79957.16,314.0,0.23725,0.00041,10.07229]
[1778261160528,23.05,79957.16,314.0,0.23725,0.00041,10.07229]
[1778261160537,23.05,79957.16,314.0,0.23725,0.00041,10.07229]
[1778261160586,23.05,79957.16,314.0,0.23725,0.00041,10.07229]
[1778261160592,23.05,79957.16,314.0,0.23725,0.00041,10.07229]
[1778261160606,23.05,79957.16,314.0,0.23725,0.00041,10.07229]
[1778261160659,23.05,79957.16,314.0,0.23725,0.00041,10.07229]
[1778261160692,23.05,79957.16,314.0,0.23725,0.00041,10.07229]
[1778261160865,23.05,79957.16,314.0,0.23725,0.00041,10.07229]
[1778261161086,23.05,79968.06,314.0,0.24171,0.00042,10.17676]
[1778261161451,23.05,79968.06,314.0,0.24171,0.00042,10.17676]
[1778261162082,23.04,79977.97,314.0,0.24584,0.00042,10.27142]
[1778261162596,23.04,79977.97,314.0,0.24584,0.00042,10.27142]
[1778261162740,23.04,79977.97,314.0,0.24584,0.00042,10.27142]
[1778261162833,23.04,79977.97,314.0,0.24584,0.00042,10.27142]
[1778261162836,23.04,79977.97,314.0,0.24584,0.00042,10.27142]
[1778261162841,23.04,79977.97,314.0,0.24584,0.00042,10.27142]
[1778261162949,23.04,79977.97,314.0,0.24584,0.00042,10.27142]
[1778261163128,23.04,79977.97,314.0,0.24584,0.00042,10.27142]
[1778261163130,23.04,79977.97,314.0,0.24584,0.00042,10.27142]
[1778261163154,23.04,79983.24,314.0,0.24804,0.00042,10.32124]
[1778261165845,23.04,79986.6,314.0,0.24945,0.00042,10.35273]
[1778261167882,23.04,79987.51,314.0,0.2498,0.00042,10.36067]
[1778261168015,23.04,79987.51,314.0,0.2498,0.00042,10.36067]
[1778261168116,23.04,79986.96,314.0,0.24954,0.00042,10.35478]
[1778261168241,23.04,79986.96,314.0,0.24954,0.00042,10.35478]
[1778261168534,23.04,79986.96,314.0,0.24954,0.00042,10.35478]
[1778261169023,23.04,79986.47,314.0,0.24933,0.00042,10.35015]
[1778261170722,23.03,79987.87,314.0,0.24991,0.00042,10.36305]
[1778261171136,23.03,79987.87,314.0,0.24991,0.00042,10.36305]
[1778261171037,23.03,79987.93,314.0,0.24992,0.00042,10.36329]
[1778261172044,23.03,79987.58,314.0,0.24975,0.00042,10.35962]
[1778261173167,23.03,79987.58,314.0,0.24975,0.00042,10.35962]
[1778261173170,23.03,79987.58,314.0,0.24975,0.00042,10.35962]
[1778261173173,23.03,79985.14,314.0,0.24869,0.00042,10.33588]
[1778261177820,23.02,79985.32,314.0,0.24871,0.00042,10.33623]
[1778261177841,23.02,79985.32,314.0,0.24871,0.00042,10.33623]
[1778261177857,23.02,79985.32,314.0,0.24871,0.00042,10.33623]
[1778261177880,23.02,79985.32,314.0,0.24871,0.00042,10.33623]
[1778261177894,23.02,79985.32,314.0,0.24871,0.00042,10.33623]
[1778261178086,23.02,79992.56,314.0,0.25176,0.00042,10.40423]
[1778261180210,23.02,79994.89,314.0,0.25273,0.00043,10.42573]
[1778261180924,23.02,79995.71,314.0,0.25306,0.00043,10.43303]
[1778261181855,23.01,79995.51,314.0,0.25296,0.00043,10.43076]
[1778261182566,23.01,79995.69,314.0,0.25302,0.00043,10.43206]
[1778261182977,23.01,79995.69,314.0,0.25302,0.00043,10.43206]
[1778261183813,23.01,79995.67,314.0,0.25299,0.00043,10.43148]
[1778261189659,23.0,79995.24,314.0,0.2527,0.00043,10.42513]
[1778261193610,22.99,79993.82,314.0,0.25191,0.00043,10.4017]
[1778261193613,22.99,79993.82,314.0,0.25191,0.00043,10.4017]
[1778261193625,22.99,79993.82,314.0,0.25191,0.00043,10.4017]
[1778261193638,22.99,79993.82,314.0,0.25191,0.00043,10.4017]
[1778261193894,22.99,79993.82,314.0,0.25191,0.00043,10.4017]
[1778261197692,22.98,79993.58,314.0,0.25174,0.00043,10.39804]
[1778261197697,22.98,79993.58,314.0,0.25174,0.00043,10.39804]
[1778261198141,22.98,79993.58,314.0,0.25174,0.00043,10.39804]
[1778261198227,22.98,79989.42,314.0,0.24996,0.00042,10.35841]
[1778261198356,22.98,79989.42,314.0,0.24996,0.00042,10.35841]
[1778261198410,22.98,79989.42,314.0,0.24996,0.00042,10.35841]
[1778261198442,22.98,79989.42,314.0,0.24996,0.00042,10.35841]
[1778261198462,22.98,79989.42,314.0,0.24996,0.00042,10.35841]
[1778261198710,22.98,79989.42,314.0,0.24996,0.00042,10.35841]
[1778261198962,22.98,79989.42,314.0,0.24996,0.00042,10.35841]
[1778261199020,22.98,79989.42,314.0,0.24996,0.00042,10.35841]
[1778261199106,22.98,79989.42,314.0,0.24996,0.00042,10.35841]
[1778261199234,22.98,79995.4,314.0,0.25249,0.00043,10.41465]
[1778261199634,22.98,79995.4,314.0,0.25249,0.00043,10.41465]
[1778261200012,22.98,79995.4,314.0,0.25249,0.00043,10.41465]
[1778261200159,22.98,79995.4,314.0,0.25249,0.00043,10.41465]
[1778261200241,22.98,79997.82,314.0,0.25352,0.00043,10.43716]
[1778261200663,22.98,79997.82,314.0,0.25352,0.00043,10.43716]
[1778261201248,22.98,79994.9,314.0,0.25226,0.00043,10.40952]
[1778261202255,22.98,79988.23,314.0,0.24942,0.00042,10.34638]
[1778261203262,22.98,79982.94,314.0,0.24717,0.00042,10.29601]
[1778261205517,22.98,79986.01,314.0,0.24847,0.00042,10.32512]
[1778261207042,22.98,79986.45,314.0,0.24865,0.00042,10.32917]
[1778261209774,22.98,79985.21,314.0,0.24811,0.00042,10.31703]
[1778261209788,22.98,79985.74,314.0,0.24833,0.00042,10.32194]
[1778261213004,22.97,79984.86,314.0,0.24793,0.00042,10.31299]
[1778261216948,22.97,79977.18,314.0,0.24463,0.00042,10.23824]
[1778261220732,22.96,79979.68,314.0,0.24565,0.00042,10.2615]
[1778261220733,22.96,79979.68,314.0,0.24565,0.00042,10.2615]
[1778261221051,22.96,79979.68,314.0,0.24565,0.00042,10.2615]
[1778261221270,22.96,79978.89,314.0,0.2453,0.00042,10.25347]
[1778261221802,22.96,79978.89,314.0,0.2453,0.00042,10.25347]
[1778261222953,22.96,79983.01,314.0,0.24703,0.00042,10.29283]
[1778261223020,22.96,79983.01,314.0,0.24703,0.00042,10.29283]
[1778261223053,22.96,79988.34,314.0,0.24927,0.00042,10.34325]
[1778261225416,22.95,79992.76,314.0,0.2511,0.00043,10.38404]
[1778261227926,22.95,79994.43,314.0,0.2518,0.00043,10.39942]
[1778261227928,22.95,79994.43,314.0,0.2518,0.00043,10.39942]
[1778261228027,22.95,79994.78,314.0,0.25193,0.00043,10.40232]
[1778261228855,22.95,79994.78,314.0,0.25193,0.00043,10.40232]
[1778261228866,22.95,79994.78,314.0,0.25193,0.00043,10.40232]
[1778261228907,22.95,79994.78,314.0,0.25193,0.00043,10.40232]
[1778261228992,22.95,79994.78,314.0,0.25193,0.00043,10.40232]
[1778261229097,22.95,79994.78,314.0,0.25193,0.00043,10.40232]
[1778261229254,22.95,79994.78,314.0,0.25193,0.00043,10.40232]
[1778261229192,22.95,79994.92,314.0,0.25196,0.00043,10.40292]
[1778261229963,22.95,79994.92,314.0,0.25196,0.00043,10.40292]
[1778261229966,22.95,79994.92,314.0,0.25196,0.00043,10.40292]
[1778261231105,22.95,79998.08,314.0,0.25331,0.00043,10.43265]
[1778261232718,22.94,80001.27,314.0,0.25465,0.00043,10.46208]
[1778261235197,22.94,80002.22,314.0,0.25504,0.00043,10.47047]
[1778261235330,22.94,80002.22,314.0,0.25504,0.00043,10.47047]
[1778261235341,22.94,80002.22,314.0,0.25504,0.00043,10.47047]
[1778261235343,22.94,80002.22,314.0,0.25504,0.00043,10.47047]
[1778261236648,22.94,80006.09,314.0,0.25668,0.00043,10.50608]
[1778261237120,22.94,80006.09,314.0,0.25668,0.00043,10.50608]
[1778261237134,22.94,80006.09,314.0,0.25668,0.00043,10.50608]
[1778261237185,22.94,80006.09,314.0,0.25668,0.00043,10.50608]
[1778261237252,22.94,80006.09,314.0,0.25668,0.00043,10.50608]
[1778261237278,22.94,80006.09,314.0,0.25668,0.00043,10.50608]
[1778261237216,22.94,80007.66,314.0,0.25734,0.00043,10.52044]
[1778261237341,22.94,80007.66,314.0,0.25734,0.00043,10.52044]
[1778261237417,22.94,80007.66,314.0,0.25734,0.00043,10.52044]
[1778261237649,22.94,80007.66,314.0,0.25734,0.00043,10.52044]
[1778261237771,22.94,80007.66,314.0,0.25734,0.00043,10.52044]
[1778261237777,22.94,80013.79,314.0,0.25998,0.00043,10.57697]
[1778261238450,22.94,80013.79,314.0,0.25998,0.00043,10.57697]
[1778261238463,22.94,80013.79,314.0,0.25998,0.00043,10.57697]
[1778261238507,22.94,80013.79,314.0,0.25998,0.00043,10.57697]
[1778261238563,22.94,80013.79,314.0,0.25998,0.00043,10.57697]
[1778261238634,22.94,80013.79,314.0,0.25998,0.00043,10.57697]
[1778261238726,22.94,80013.79,314.0,0.25998,0.00043,10.57697]
[1778261239175,22.93,80020.5,314.0,0.26288,0.00044,10.63821]
[1778261239385,22.93,80020.5,314.0,0.26288,0.00044,10.63821]
[1778261239388,22.93,80020.5,314.0,0.26288,0.00044,10.63821]
[1778261239472,22.93,80020.5,314.0,0.26288,0.00044,10.63821]
[1778261239526,22.93,80020.5,314.0,0.26288,0.00044,10.63821]
[1778261239537,22.93,80020.5,314.0,0.26288,0.00044,10.63821]
[1778261239541,22.93,80020.5,314.0,0.26288,0.00044,10.63821]
[1778261239688,22.93,80020.5,314.0,0.26288,0.00044,10.63821]
[1778261239691,22.93,80020.5,314.0,0.26288,0.00044,10.63821]
[1778261239727,22.93,80020.5,314.0,0.26288,0.00044,10.63821]
[1778261239830,22.93,80020.5,314.0,0.26288,0.00044,10.63821]
[1778261239841,22.93,80020.5,314.0,0.26288,0.00044,10.63821]
[1778261240177,22.93,80028.37,314.0,0.2663,0.00044,10.7096]
[1778261240677,22.93,80028.37,314.0,0.2663,0.00044,10.7096]
[1778261240714,22.93,80028.37,314.0,0.2663,0.00044,10.7096]
[1778261240725,22.93,80028.37,314.0,0.2663,0.00044,10.7096]
[1778261240845,22.93,80028.37,314.0,0.2663,0.00044,10.7096]
[1778261240863,22.93,80028.37,314.0,0.2663,0.00044,10.7096]
[1778261240892,22.93,80028.37,314.0,0.2663,0.00044,10.7096]
[1778261241577,22.93,80028.1,314.0,0.26617,0.00044,10.70683]
[1778261241598,22.93,80028.1,314.0,0.26617,0.00044,10.70683]
[1778261241725,22.93,80028.1,314.0,0.26617,0.00044,10.70683]
[1778261242058,22.93,80028.1,314.0,0.26617,0.00044,10.70683]
[1778261242148,22.93,80016.81,314.0,0.26124,0.00043,10.60367]
[1778261242653,22.93,80011.15,314.0,0.25877,0.00043,10.55117]
[1778261244977,22.93,80009.33,314.0,0.25797,0.00043,10.53408]
[1778261245923,22.93,80014.63,314.0,0.26025,0.00043,10.58277]
[1778261246575,22.93,80019.1,314.0,0.26218,0.00044,10.62369]
[1778261248291,22.93,80019.1,314.0,0.26218,0.00044,10.62369]
[1778261248293,22.93,80019.1,314.0,0.26218,0.00044,10.62369]
[1778261249102,22.92,80017.96,314.0,0.26168,0.00044,10.61297]
[1778261249194,22.92,80017.96,314.0,0.26168,0.00044,10.61297]
[1778261249593,22.92,80018.86,314.0,0.26204,0.00044,10.62072]
[1778261250242,22.92,80019.14,314.0,0.26216,0.00044,10.62318]
[1778261250449,22.92,80019.14,314.0,0.26216,0.00044,10.62318]
[1778261250603,22.92,80030.06,314.0,0.26694,0.00044,10.72277]
[1778261251548,22.92,80030.06,314.0,0.26694,0.00044,10.72277]
[1778261252066,22.92,80030.06,314.0,0.26694,0.00044,10.72277]
[1778261252323,22.92,80033.14,314.0,0.26817,0.00044,10.74188]
[1778261252389,22.92,80033.14,314.0,0.26817,0.00044,10.74188]
[1778261252501,22.92,80033.14,314.0,0.26817,0.00044,10.74188]
[1778261252527,22.92,80033.14,314.0,0.26817,0.00044,10.74188]
[1778261252589,22.92,80033.14,314.0,0.26817,0.00044,10.74188]
[1778261252596,22.92,80033.14,314.0,0.26817,0.00044,10.74188]
[1778261252654,22.92,80033.14,314.0,0.26817,0.00044,10.74188]
[1778261252698,22.92,80033.14,314.0,0.26817,0.00044,10.74188]
[1778261252888,22.92,80033.14,314.0,0.26817,0.00044,10.74188]
[1778261252893,22.92,80033.14,314.0,0.26817,0.00044,10.74188]
[1778261252938,22.92,80033.14,314.0,0.26817,0.00044,10.74188]
[1778261253114,22.92,80033.14,314.0,0.26817,0.00044,10.74188]
[1778261253311,22.92,80013.99,314.0,0.25978,0.00043,10.56672]
[1778261253368,22.92,80013.99,314.0,0.25978,0.00043,10.56672]
[1778261253388,22.92,80013.99,314.0,0.25978,0.00043,10.56672]
[1778261253495,22.92,80013.99,314.0,0.25978,0.00043,10.56672]
[1778261253567,22.92,80013.99,314.0,0.25978,0.00043,10.56672]
[1778261253839,22.92,80013.99,314.0,0.25978,0.00043,10.56672]
[1778261253899,22.92,80013.99,314.0,0.25978,0.00043,10.56672]
[1778261254272,22.91,79996.55,314.0,0.25222,0.00043,10.40289]
[1778261254558,22.91,79996.55,314.0,0.25222,0.00043,10.40289]
[1778261255084,22.91,79996.55,314.0,0.25222,0.00043,10.40289]
[1778261255284,22.91,79983.13,314.0,0.2465,0.00042,10.2752]
[1778261255676,22.91,79983.13,314.0,0.2465,0.00042,10.2752]
[1778261256602,22.91,79982.51,314.0,0.24624,0.00042,10.26927]
[1778261257243,22.91,79982.51,314.0,0.24624,0.00042,10.26927]
[1778261257290,22.91,79982.59,314.0,0.24626,0.00042,10.26959]
[1778261257489,22.91,79982.59,314.0,0.24626,0.00042,10.26959]
[1778261257545,22.91,79982.59,314.0,0.24626,0.00042,10.26959]
[1778261259597,22.91,79981.48,314.0,0.24579,0.00042,10.2589]
[1778261260154,22.91,79981.35,314.0,0.24573,0.00042,10.25765]
[1778261265162,22.91,79981.0,314.0,0.24557,0.00042,10.25405]
[1778261265164,22.91,79981.0,314.0,0.24557,0.00042,10.25405]
[1778261268627,22.91,79980.52,314.0,0.24535,0.00042,10.2491]
[1778261268932,22.91,79980.52,314.0,0.24535,0.00042,10.2491]
[1778261269032,22.91,79980.59,314.0,0.24538,0.00042,10.24966]
[1778261274526,22.9,79978.69,314.0,0.24452,0.00042,10.23001]
[1778261274581,22.9,79978.69,314.0,0.24452,0.00042,10.23001]
[1778261274960,22.9,79978.69,314.0,0.24452,0.00042,10.23001]
[1778261274961,22.9,79969.41,314.0,0.24061,0.00042,10.1401]
[1778261275699,22.9,79969.41,314.0,0.24061,0.00042,10.1401]
[1778261275718,22.9,79969.41,314.0,0.24061,0.00042,10.1401]
[1778261276015,22.9,79969.41,314.0,0.24061,0.00042,10.1401]
[1778261276502,22.9,79965.82,314.0,0.2391,0.00042,10.10479]
[1778261277877,22.9,79964.22,314.0,0.23843,0.00042,10.0892]
[1778261277880,22.9,79964.22,314.0,0.23843,0.00042,10.0892]
[1778261277925,22.9,79964.22,314.0,0.23843,0.00042,10.0892]
[1778261277928,22.9,79964.22,314.0,0.23843,0.00042,10.0892]
[1778261277978,22.9,79964.22,314.0,0.23843,0.00042,10.0892]
[1778261278026,22.9,79961.61,314.0,0.23734,0.00041,10.06349]
[1778261278810,22.9,79952.58,314.0,0.23361,0.00041,9.97464]
[1778261280041,22.89,79944.84,314.0,0.23043,0.00041,9.898]
[1778261284852,22.89,79940.44,314.0,0.22864,0.00041,9.85416]
[1778261286412,22.89,79940.3,314.0,0.22858,0.00041,9.85278]
[1778261291901,22.9,79935.19,314.0,0.22652,0.0004,9.80205]
[1778261296936,22.9,79939.24,314.0,0.22817,0.00041,9.8427]
[1778261297577,22.9,79939.24,314.0,0.22817,0.00041,9.8427]
[1778261298228,22.9,79939.24,314.0,0.22817,0.00041,9.8427]
[1778261298231,22.9,79939.24,314.0,0.22817,0.00041,9.8427]
[1778261298286,22.9,79940.04,314.0,0.2285,0.00041,9.85071]
[1778261300328,22.9,79943.12,314.0,0.22975,0.00041,9.88132]
[1778261300757,22.9,79947.18,314.0,0.2314,0.00041,9.92156]
[1778261301083,22.9,79947.18,314.0,0.2314,0.00041,9.92156]
[1778261301170,22.9,79951.81,314.0,0.2333,0.00041,9.96725]
[1778261301703,22.9,79951.81,314.0,0.2333,0.00041,9.96725]
[1778261302588,22.9,79952.9,314.0,0.23374,0.00041,9.97786]
[1778261303332,22.9,79952.9,314.0,0.23374,0.00041,9.97786]
[1778261304032,22.9,79952.57,314.0,0.2336,0.00041,9.9745]
[1778261304035,22.9,79952.57,314.0,0.2336,0.00041,9.9745]
[1778261304176,22.9,79952.57,314.0,0.2336,0.00041,9.9745]
[1778261304666,22.89,79954.57,314.0,0.23441,0.00041,9.99397]
[1778261306138,22.89,79956.11,314.0,0.23505,0.00041,10.0091]
[1778261306221,22.89,79956.11,314.0,0.23505,0.00041,10.0091]
[1778261309052,22.89,79958.39,314.0,0.23597,0.00041,10.03105]
[1778261309059,22.89,79958.39,314.0,0.23597,0.00041,10.03105]
[1778261309126,22.89,79958.46,314.0,0.23599,0.00041,10.03158]
[1778261309513,22.89,79958.46,314.0,0.23599,0.00041,10.03158]
[1778261309514,22.89,79958.46,314.0,0.23599,0.00041,10.03158]
[1778261310035,22.89,79958.32,314.0,0.23593,0.00041,10.03001]
[1778261311584,22.89,79958.96,314.0,0.23606,0.00041,10.02736]
[1778261311730,22.89,79958.96,314.0,0.23606,0.00041,10.02736]
[1778261313738,22.89,79958.99,314.0,0.23605,0.00041,10.02734]
[1778261313740,22.89,79958.99,314.0,0.23605,0.00041,10.02734]
[1778261314342,22.89,79958.99,314.0,0.23605,0.00041,10.02734]
[1778261313839,22.89,79958.99,314.0,0.23605,0.00041,10.02719]
[1778261314722,22.89,79958.99,314.0,0.23605,0.00041,10.02719]
[1778261315070,22.89,79961.41,314.0,0.23704,0.00041,10.0507]
[1778261316338,22.89,79961.41,314.0,0.23704,0.00041,10.0507]
[1778261316340,22.89,79961.41,314.0,0.23704,0.00041,10.0507]
[1778261316077,22.89,79969.82,314.0,0.24054,0.00042,10.13266]
[1778261317077,22.89,79969.82,314.0,0.24054,0.00042,10.13266]
[1778261319129,22.89,79970.86,314.0,0.24097,0.00042,10.14257]
[1778261321915,22.88,79970.27,314.0,0.2407,0.00042,10.13636]
[1778261325626,22.88,79970.17,314.0,0.24063,0.00042,10.13473]
[1778261326337,22.88,79970.17,314.0,0.24063,0.00042,10.13473]
[1778261327485,22.88,79970.34,314.0,0.24069,0.00042,10.13605]
[1778261328007,22.88,79970.34,314.0,0.24069,0.00042,10.13605]
[1778261328013,22.88,79970.34,314.0,0.24069,0.00042,10.13605]
[1778261328032,22.88,79970.34,314.0,0.24069,0.00042,10.13605]
[1778261328319,22.88,79970.34,314.0,0.24069,0.00042,10.13605]
[1778261328538,22.88,79967.72,314.0,0.23957,0.00042,10.11014]
[1778261330382,22.88,79965.63,314.0,0.2387,0.00042,10.08978]
[1778261330382,22.88,79965.63,314.0,0.2387,0.00042,10.08978]
[1778261330175,22.88,79971.66,314.0,0.24121,0.00042,10.14818]
[1778261334507,22.87,79968.02,314.0,0.23965,0.00042,10.11205]
[1778261336873,22.87,79967.92,314.0,0.2396,0.00042,10.11077]
[1778261336897,22.87,79967.92,314.0,0.2396,0.00042,10.11077]
[1778261339125,22.87,79967.61,314.0,0.23945,0.00042,10.10736]
[1778261339127,22.87,79967.61,314.0,0.23945,0.00042,10.10736]
[1778261339238,22.87,79967.79,314.0,0.23952,0.00042,10.10886]
[1778261341096,22.87,79967.76,314.0,0.23949,0.00042,10.10832]
[1778261341098,22.87,79967.76,314.0,0.23949,0.00042,10.10832]
[1778261341252,22.87,79968.24,314.0,0.23968,0.00042,10.11271]
[1778261344017,22.86,79968.92,314.0,0.23993,0.00042,10.11856]
[1778261344037,22.86,79968.92,314.0,0.23993,0.00042,10.11856]
[1778261346561,22.86,79969.47,314.0,0.24013,0.00042,10.12312]
[1778261347013,22.86,79969.47,314.0,0.24013,0.00042,10.12312]
[1778261347014,22.86,79969.47,314.0,0.24013,0.00042,10.12312]
[1778261348966,22.86,79972.84,314.0,0.24152,0.00042,10.15554]
[1778261352406,22.86,79972.52,314.0,0.24137,0.00042,10.15187]
[1778261353392,22.86,79972.59,314.0,0.24139,0.00042,10.15237]
[1778261353336,22.85,79977.65,314.0,0.2435,0.00042,10.20117]
[1778261358371,22.85,79978.93,314.0,0.24399,0.00042,10.2123]
[1778261363407,22.84,79978.78,314.0,0.24387,0.00042,10.20965]
[1778261368369,22.84,79978.77,314.0,0.24384,0.00042,10.20888]
[1778261368502,22.84,79978.82,314.0,0.24385,0.00042,10.20914]
[1778261371431,22.84,79982.46,314.0,0.24537,0.00042,10.24379]
[1778261371771,22.83,79984.18,314.0,0.24595,0.00042,10.25109]
[1778261371811,22.83,79984.18,314.0,0.24595,0.00042,10.25109]
[1778261372717,22.83,79986.18,314.0,0.2468,0.00042,10.27029]
[1778261372799,22.83,79986.18,314.0,0.2468,0.00042,10.27029]
[1778261373031,22.83,79986.18,314.0,0.2468,0.00042,10.27029]
[1778261373113,22.83,79992.87,314.0,0.24963,0.00043,10.33399]
[1778261373815,22.83,79992.87,314.0,0.24963,0.00043,10.33399]
[1778261376076,22.83,79993.84,314.0,0.25002,0.00043,10.34258]
[1778261376143,22.83,79992.62,314.0,0.24948,0.00043,10.33062]
[1778261381532,22.82,79989.94,314.0,0.2483,0.00043,10.30422]
[1778261386567,22.82,79989.83,314.0,0.24823,0.00043,10.30258]
[1778261391743,22.82,79989.28,314.0,0.24797,0.00043,10.29687]
[1778261395970,22.82,79989.34,314.0,0.24798,0.00043,10.29699]
[1778261396071,22.82,79989.44,314.0,0.24802,0.00043,10.29783]
[1778261399964,22.81,79993.18,314.0,0.24957,0.00043,10.33268]
[1778261400026,22.81,79993.18,314.0,0.24957,0.00043,10.33268]
[1778261400774,22.81,79992.44,314.0,0.24924,0.00043,10.32531]
[1778261400783,22.81,79992.44,314.0,0.24924,0.00043,10.32531]
[1778261400788,22.81,79992.44,314.0,0.24924,0.00043,10.32531]
[1778261400834,22.81,79992.44,314.0,0.24924,0.00043,10.32531]
[1778261401303,22.81,79994.1,314.0,0.24994,0.00043,10.34082]
[1778261402376,22.81,79999.86,314.0,0.25238,0.00043,10.39495]
[1778261402925,22.81,79999.86,314.0,0.25238,0.00043,10.39495]
[1778261403555,22.81,80001.95,314.0,0.25328,0.00043,10.41472]
[1778261403557,22.81,80001.95,314.0,0.25328,0.00043,10.41472]
[1778261404385,22.81,80001.95,314.0,0.25328,0.00043,10.41472]
[1778261405913,22.8,80002.43,314.0,0.25346,0.00043,10.41857]
[1778261406043,22.8,80002.43,314.0,0.25346,0.00043,10.41857]
[1778261406123,22.8,80003.06,314.0,0.25371,0.00043,10.42418]
[1778261406566,22.8,80003.06,314.0,0.25371,0.00043,10.42418]
[1778261406567,22.8,80003.06,314.0,0.25371,0.00043,10.42418]
[1778261406604,22.8,80003.06,314.0,0.25371,0.00043,10.42418]
[1778261408482,22.8,80004.57,314.0,0.25435,0.00043,10.43805]
[1778261408483,22.8,80004.57,314.0,0.25435,0.00043,10.43805]
[1778261409137,22.8,80004.57,314.0,0.25435,0.00043,10.43805]
[1778261411865,22.8,80004.66,314.0,0.25437,0.00043,10.43851]
[1778261412083,22.8,80004.66,314.0,0.25437,0.00043,10.43851]
[1778261412101,22.8,80004.66,314.0,0.25437,0.00043,10.43851]
[1778261412256,22.8,80004.66,314.0,0.25437,0.00043,10.43851]
[1778261412260,22.8,80004.66,314.0,0.25437,0.00043,10.43851]
[1778261412337,22.8,80004.66,314.0,0.25437,0.00043,10.43851]
[1778261412403,22.8,80005.16,314.0,0.25457,0.00043,10.44277]
[1778261412642,22.8,80005.16,314.0,0.25457,0.00043,10.44277]
[1778261413162,22.8,80005.16,314.0,0.25457,0.00043,10.44277]
[1778261413558,22.8,80008.25,314.0,0.2559,0.00043,10.47184]
[1778261413586,22.8,80008.25,314.0,0.2559,0.00043,10.47184]
[1778261413599,22.8,80008.25,314.0,0.2559,0.00043,10.47184]
[1778261413626,22.8,80008.25,314.0,0.2559,0.00043,10.47184]
[1778261413748,22.8,80008.25,314.0,0.2559,0.00043,10.47184]
[1778261413750,22.8,80008.25,314.0,0.2559,0.00043,10.47184]
[1778261413762,22.8,80008.25,314.0,0.2559,0.00043,10.47184]
[1778261413771,22.8,80008.25,314.0,0.2559,0.00043,10.47184]
[1778261413985,22.8,80008.25,314.0,0.2559,0.00043,10.47184]
[1778261413988,22.8,80008.25,314.0,0.2559,0.00043,10.47184]
[1778261414149,22.8,80008.25,314.0,0.2559,0.00043,10.47184]
[1778261414296,22.8,80014.24,314.0,0.2585,0.00044,10.52781]
[1778261414541,22.8,80014.24,314.0,0.2585,0.00044,10.52781]
[1778261415376,22.8,80014.24,314.0,0.2585,0.00044,10.52781]
[1778261415381,22.8,80014.24,314.0,0.2585,0.00044,10.52781]
[1778261415469,22.79,80020.51,314.0,0.26123,0.00044,10.58575]
[1778261415626,22.79,80020.51,314.0,0.26123,0.00044,10.58575]
[1778261415654,22.79,80020.51,314.0,0.26123,0.00044,10.58575]
[1778261415879,22.79,80020.51,314.0,0.26123,0.00044,10.58575]
[1778261416417,22.79,80028.77,314.0,0.26486,0.00044,10.66181]
[1778261416731,22.79,80028.77,314.0,0.26486,0.00044,10.66181]
[1778261417161,22.79,80028.62,314.0,0.26478,0.00044,10.66018]
[1778261417947,22.79,80028.62,314.0,0.26478,0.00044,10.66018]
[1778261417948,22.79,80028.62,314.0,0.26478,0.00044,10.66018]
[1778261417965,22.79,80028.5,314.0,0.26472,0.00044,10.65897]
[1778261419974,22.79,80029.07,314.0,0.26497,0.00044,10.66405]
[1778261420303,22.79,80029.07,314.0,0.26497,0.00044,10.66405]
[1778261420426,22.79,80029.06,314.0,0.26496,0.00044,10.66381]
[1778261420923,22.79,80029.06,314.0,0.26496,0.00044,10.66381]
[1778261420993,22.79,80028.41,314.0,0.26466,0.00044,10.65773]
[1778261422417,22.79,80028.41,314.0,0.26466,0.00044,10.65773]
[1778261422438,22.79,80030.35,314.0,0.26551,0.00044,10.67524]
[1778261422580,22.79,80030.35,314.0,0.26551,0.00044,10.67524]
[1778261422668,22.79,80030.35,314.0,0.26551,0.00044,10.67524]
[1778261422705,22.79,80030.35,314.0,0.26551,0.00044,10.67524]
[1778261422802,22.79,80030.35,314.0,0.26551,0.00044,10.67524]
[1778261423003,22.79,80030.35,314.0,0.26551,0.00044,10.67524]
[1778261423330,22.79,80036.06,314.0,0.26802,0.00044,10.727]
[1778261423600,22.79,80036.06,314.0,0.26802,0.00044,10.727]
[1778261423767,22.79,80036.06,314.0,0.26802,0.00044,10.727]
[1778261423951,22.79,80036.06,314.0,0.26802,0.00044,10.727]
[1778261424157,22.79,80036.06,314.0,0.26802,0.00044,10.727]
[1778261424163,22.79,80036.06,314.0,0.26802,0.00044,10.727]
[1778261424203,22.79,80036.06,314.0,0.26802,0.00044,10.727]
[1778261424210,22.79,80036.06,314.0,0.26802,0.00044,10.727]
[1778261424271,22.79,80042.28,314.0,0.27078,0.00045,10.78304]
[1778261424517,22.79,80042.28,314.0,0.27078,0.00045,10.78304]
[1778261424672,22.79,80042.28,314.0,0.27078,0.00045,10.78304]
[1778261425038,22.79,80042.28,314.0,0.27078,0.00045,10.78304]
[1778261425089,22.79,80042.28,314.0,0.27078,0.00045,10.78304]
[1778261425139,22.79,80052.45,314.0,0.27533,0.00045,10.87388]
[1778261426079,22.79,80052.45,314.0,0.27533,0.00045,10.87388]
[1778261426133,22.79,80052.45,314.0,0.27533,0.00045,10.87388]
[1778261426352,22.79,80052.45,314.0,0.27533,0.00045,10.87388]
[1778261426381,22.79,80052.45,314.0,0.27533,0.00045,10.87388]
[1778261426602,22.77,80054.63,314.0,0.27621,0.00045,10.89111]
[1778261426934,22.77,80054.63,314.0,0.27621,0.00045,10.89111]
[1778261426967,22.77,80054.63,314.0,0.27621,0.00045,10.89111]
[1778261427140,22.76,80046.26,314.0,0.27233,0.00045,10.81418]
[1778261428497,22.76,80046.26,314.0,0.27233,0.00045,10.81418]
[1778261427863,22.76,80039.41,314.0,0.26925,0.00045,10.75216]
[1778261429109,22.76,80039.41,314.0,0.26925,0.00045,10.75216]
[1778261429112,22.76,80039.41,314.0,0.26925,0.00045,10.75216]
[1778261429159,22.76,80034.48,314.0,0.26705,0.00044,10.70716]
[1778261429819,22.76,80034.48,314.0,0.26705,0.00044,10.70716]
[1778261430270,22.76,80034.48,314.0,0.26705,0.00044,10.70716]
[1778261435661,22.75,80032.1,314.0,0.26583,0.00044,10.67582]
[1778261436282,22.75,80032.1,314.0,0.26583,0.00044,10.67582]
[1778261436284,22.75,80032.1,314.0,0.26583,0.00044,10.67582]
[1778261436294,22.75,80034.19,314.0,0.26674,0.00044,10.69476]
[1778261437366,22.75,80038.61,314.0,0.2687,0.00045,10.73481]
[1778261437935,22.75,80038.61,314.0,0.2687,0.00045,10.73481]
[1778261438289,22.75,80038.61,314.0,0.2687,0.00045,10.73481]
[1778261438505,22.75,80042.96,314.0,0.27062,0.00045,10.77375]
[1778261439607,22.75,80045.17,314.0,0.27161,0.00045,10.79367]
[1778261439631,22.75,80045.17,314.0,0.27161,0.00045,10.79367]
[1778261439652,22.75,80045.17,314.0,0.27161,0.00045,10.79367]
[1778261440208,22.75,80045.17,314.0,0.27161,0.00045,10.79367]
[1778261440407,22.75,80049.35,314.0,0.27347,0.00045,10.83093]
[1778261440532,22.75,80049.35,314.0,0.27347,0.00045,10.83093]
[1778261440714,22.75,80049.35,314.0,0.27347,0.00045,10.83093]
[1778261440964,22.75,80049.35,314.0,0.27347,0.00045,10.83093]
[1778261440989,22.75,80049.35,314.0,0.27347,0.00045,10.83093]
[1778261441197,22.75,80049.35,314.0,0.27347,0.00045,10.83093]
[1778261441411,22.74,80054.89,314.0,0.27588,0.00045,10.87865]
[1778261441599,22.74,80054.89,314.0,0.27588,0.00045,10.87865]
[1778261442137,22.74,80060.88,314.0,0.27858,0.00045,10.93143]
[1778261442687,22.74,80060.88,314.0,0.27858,0.00045,10.93143]
[1778261443246,22.74,80060.88,314.0,0.27858,0.00045,10.93143]
[1778261443323,22.74,80060.88,314.0,0.27858,0.00045,10.93143]
[1778261443411,22.73,80066.65,314.0,0.2812,0.00046,10.9819]
[1778261443823,22.73,80066.65,314.0,0.2812,0.00046,10.9819]
[1778261443975,22.73,80068.35,314.0,0.28197,0.00046,10.99657]
[1778261444791,22.73,80068.35,314.0,0.28197,0.00046,10.99657]
[1778261445270,22.73,80068.35,314.0,0.28197,0.00046,10.99657]
[1778261445278,22.73,80068.35,314.0,0.28197,0.00046,10.99657]
[1778261445412,22.73,80068.35,314.0,0.28197,0.00046,10.99657]
[1778261445560,22.73,80069.63,314.0,0.28255,0.00046,11.00764]
[1778261445602,22.73,80069.63,314.0,0.28255,0.00046,11.00764]
[1778261445650,22.73,80069.63,314.0,0.28255,0.00046,11.00764]
[1778261445873,22.73,80069.63,314.0,0.28255,0.00046,11.00764]
[1778261446052,22.73,80069.63,314.0,0.28255,0.00046,11.00764]
[1778261446371,22.73,80069.63,314.0,0.28255,0.00046,11.00764]
[1778261446455,22.73,80069.63,314.0,0.28255,0.00046,11.00764]
[1778261446474,22.73,80089.23,314.0,0.29156,0.00046,11.17533]
[1778261447019,22.73,80089.23,314.0,0.29156,0.00046,11.17533]
[1778261447337,22.73,80089.23,314.0,0.29156,0.00046,11.17533]
[1778261447358,22.73,80089.23,314.0,0.29156,0.00046,11.17533]
[1778261447374,22.73,80089.23,314.0,0.29156,0.00046,11.17533]
[1778261447434,22.73,80089.23,314.0,0.29156,0.00046,11.17533]
[1778261447507,22.73,80089.23,314.0,0.29156,0.00046,11.17533]
[1778261447430,22.73,80093.51,314.0,0.2935,0.00047,11.21035]
[1778261447616,22.73,80093.51,314.0,0.2935,0.00047,11.21035]
[1778261447665,22.73,80093.51,314.0,0.2935,0.00047,11.21035]
[1778261447724,22.73,80093.51,314.0,0.2935,0.00047,11.21035]
[1778261447743,22.73,80093.51,314.0,0.2935,0.00047,11.21035]
[1778261447811,22.73,80093.51,314.0,0.2935,0.00047,11.21035]
[1778261447815,22.73,80093.51,314.0,0.2935,0.00047,11.21035]
[1778261447834,22.73,80093.51,314.0,0.2935,0.00047,11.21035]
[1778261447995,22.73,80093.51,314.0,0.2935,0.00047,11.21035]
[1778261447999,22.73,80093.51,314.0,0.2935,0.00047,11.21035]
[1778261448041,22.73,80093.51,314.0,0.2935,0.00047,11.21035]
[1778261448059,22.73,80093.51,314.0,0.2935,0.00047,11.21035]
[1778261448354,22.73,80093.51,314.0,0.2935,0.00047,11.21035]
[1778261448436,22.73,80093.51,314.0,0.2935,0.00047,11.21035]
[1778261448508,22.72,80113.71,314.0,0.30289,0.00047,11.37527]
[1778261448911,22.72,80113.71,314.0,0.30289,0.00047,11.37527]
[1778261449197,22.72,80113.71,314.0,0.30289,0.00047,11.37527]
[1778261449222,22.72,80113.71,314.0,0.30289,0.00047,11.37527]
[1778261449343,22.72,80113.71,314.0,0.30289,0.00047,11.37527]
[1778261449351,22.72,80113.71,314.0,0.30289,0.00047,11.37527]
[1778261449438,22.72,80134.08,314.0,0.31259,0.00048,11.53685]
[1778261450516,22.72,80134.08,314.0,0.31259,0.00048,11.53685]
[1778261450525,22.72,80134.08,314.0,0.31259,0.00048,11.53685]
[1778261450532,22.71,80139.78,314.0,0.31526,0.00048,11.57987]
[1778261450766,22.71,80139.78,314.0,0.31526,0.00048,11.57987]
[1778261451418,22.71,80139.78,314.0,0.31526,0.00048,11.57987]
[1778261451534,22.71,80139.78,314.0,0.31526,0.00048,11.57987]
[1778261451541,22.71,80139.78,314.0,0.31526,0.00048,11.57987]
[1778261451522,22.71,80144.24,314.0,0.31741,0.00048,11.61392]
[1778261452855,22.71,80143.21,314.0,0.31686,0.00048,11.60526]
[1778261452857,22.71,80143.21,314.0,0.31686,0.00048,11.60526]
[1778261453462,22.69,80140.13,314.0,0.31528,0.00048,11.58024]
[1778261454935,22.69,80143.53,314.0,0.31686,0.00048,11.60534]
[1778261454960,22.69,80143.53,314.0,0.31686,0.00048,11.60534]
[1778261454961,22.69,80143.53,314.0,0.31686,0.00048,11.60534]
[1778261455140,22.69,80143.53,314.0,0.31686,0.00048,11.60534]
[1778261455440,22.69,80143.53,314.0,0.31686,0.00048,11.60534]
[1778261455527,22.68,80138.83,314.0,0.31452,0.00048,11.56807]
[1778261455607,22.68,80138.83,314.0,0.31452,0.00048,11.56807]
[1778261455757,22.68,80138.83,314.0,0.31452,0.00048,11.56807]
[1778261455813,22.68,80138.83,314.0,0.31452,0.00048,11.56807]
[1778261456025,22.68,80138.83,314.0,0.31452,0.00048,11.56807]
[1778261456115,22.68,80138.83,314.0,0.31452,0.00048,11.56807]
[1778261456148,22.68,80138.83,314.0,0.31452,0.00048,11.56807]
[1778261456529,22.66,80129.14,314.0,0.30979,0.00048,11.49112]
[1778261457364,22.66,80129.14,314.0,0.30979,0.00048,11.49112]
[1778261457417,22.66,80129.14,314.0,0.30979,0.00048,11.49112]
[1778261457515,22.65,80125.93,314.0,0.30818,0.00048,11.4645]
[1778261459527,22.65,80127.5,314.0,0.30892,0.00048,11.47693]
[1778261459095,22.64,80134.26,314.0,0.31207,0.00048,11.52849]
[1778261460151,22.64,80134.26,314.0,0.31207,0.00048,11.52849]
[1778261460236,22.64,80134.26,314.0,0.31207,0.00048,11.52849]
[1778261460239,22.64,80134.26,314.0,0.31207,0.00048,11.52849]
[1778261460268,22.64,80134.26,314.0,0.31207,0.00048,11.52849]
[1778261460470,22.63,80137.11,314.0,0.31331,0.00048,11.54878]
[1778261460586,22.63,80137.11,314.0,0.31331,0.00048,11.54878]
[1778261460888,22.63,80137.11,314.0,0.31331,0.00048,11.54878]
[1778261461399,22.63,80137.11,314.0,0.31331,0.00048,11.54878]
[1778261461448,22.62,80143.15,314.0,0.31616,0.00048,11.5944]
[1778261461566,22.62,80143.15,314.0,0.31616,0.00048,11.5944]
[1778261462386,22.62,80143.15,314.0,0.31616,0.00048,11.5944]
[1778261462453,22.62,80143.15,314.0,0.31616,0.00048,11.5944]
[1778261462466,22.59,80151.67,314.0,0.32008,0.00049,11.65605]
[1778261463976,22.58,80154.68,314.0,0.32146,0.00049,11.6774]
[1778261463987,22.58,80154.68,314.0,0.32146,0.00049,11.6774]
[1778261464016,22.58,80154.68,314.0,0.32146,0.00049,11.6774]
[1778261464097,22.58,80154.68,314.0,0.32146,0.00049,11.6774]
[1778261464289,22.58,80154.68,314.0,0.32146,0.00049,11.6774]
[1778261464306,22.58,80154.68,314.0,0.32146,0.00049,11.6774]
[1778261464369,22.58,80154.68,314.0,0.32146,0.00049,11.6774]
[1778261464591,22.58,80154.68,314.0,0.32146,0.00049,11.6774]
[1778261464618,22.58,80154.68,314.0,0.32146,0.00049,11.6774]
[1778261464673,22.58,80154.68,314.0,0.32146,0.00049,11.6774]
[1778261464578,22.58,80186.41,314.0,0.33705,0.0005,11.90677]
[1778261464787,22.58,80186.41,314.0,0.33705,0.0005,11.90677]
[1778261464787,22.58,80186.41,314.0,0.33705,0.0005,11.90677]
[1778261465515,22.58,80186.41,314.0,0.33705,0.0005,11.90677]
[1778261465522,22.58,80186.41,314.0,0.33705,0.0005,11.90677]
[1778261465548,22.58,80186.41,314.0,0.33705,0.0005,11.90677]
[1778261465533,22.56,80211.01,314.0,0.3492,0.0005,12.0705]
[1778261465662,22.56,80211.01,314.0,0.3492,0.0005,12.0705]
[1778261465715,22.56,80211.01,314.0,0.3492,0.0005,12.0705]
[1778261465734,22.56,80211.01,314.0,0.3492,0.0005,12.0705]
[1778261466082,22.56,80211.01,314.0,0.3492,0.0005,12.0705]
[1778261466179,22.56,80211.01,314.0,0.3492,0.0005,12.0705]
[1778261466257,22.53,80206.26,314.0,0.34664,0.0005,12.03708]
[1778261466776,22.53,80206.26,314.0,0.34664,0.0005,12.03708]
[1778261466952,22.53,80206.26,314.0,0.34664,0.0005,12.03708]
[1778261467034,22.53,80206.26,314.0,0.34664,0.0005,12.03708]
[1778261467107,22.53,80206.26,314.0,0.34664,0.0005,12.03708]
[1778261467369,22.53,80206.26,314.0,0.34664,0.0005,12.03708]
[1778261467760,22.51,80203.96,314.0,0.34535,0.0005,12.02011]
[1778261468726,22.49,80202.13,314.0,0.34429,0.0005,12.00595]
[1778261469059,22.49,80202.13,314.0,0.34429,0.0005,12.00595]
[1778261469269,22.49,80202.13,314.0,0.34429,0.0005,12.00595]
[1778261469589,22.49,80202.13,314.0,0.34429,0.0005,12.00595]
[1778261469309,22.47,80203.72,314.0,0.34495,0.0005,12.01479]
[1778261469985,22.47,80203.72,314.0,0.34495,0.0005,12.01479]
[1778261470377,22.47,80203.72,314.0,0.34495,0.0005,12.01479]
[1778261470474,22.46,80209.09,314.0,0.34755,0.0005,12.04923]
[1778261470868,22.46,80209.09,314.0,0.34755,0.0005,12.04923]
[1778261470936,22.46,80209.09,314.0,0.34755,0.0005,12.04923]
[1778261471060,22.46,80209.09,314.0,0.34755,0.0005,12.04923]
[1778261471146,22.46,80209.09,314.0,0.34755,0.0005,12.04923]
[1778261471153,22.46,80209.09,314.0,0.34755,0.0005,12.04923]
[1778261471155,22.46,80209.09,314.0,0.34755,0.0005,12.04923]
[1778261471165,22.46,80209.09,314.0,0.34755,0.0005,12.04923]
[1778261471174,22.46,80209.09,314.0,0.34755,0.0005,12.04923]
[1778261471290,22.46,80209.09,314.0,0.34755,0.0005,12.04923]
[1778261471392,22.46,80209.09,314.0,0.34755,0.0005,12.04923]
[1778261471579,22.46,80209.09,314.0,0.34755,0.0005,12.04923]
[1778261471584,22.44,80205.09,314.0,0.34542,0.0005,12.02117]
[1778261472184,22.44,80205.09,314.0,0.34542,0.0005,12.02117]
[1778261472281,22.44,80205.09,314.0,0.34542,0.0005,12.02117]
[1778261472603,22.42,80185.22,314.0,0.33531,0.0005,11.8826]
[1778261472627,22.42,80185.22,314.0,0.33531,0.0005,11.8826]
[1778261473559,22.42,80185.22,314.0,0.33531,0.0005,11.8826]
[1778261473563,22.42,80185.22,314.0,0.33531,0.0005,11.8826]
[1778261473583,22.42,80185.22,314.0,0.33531,0.0005,11.8826]
[1778261473206,22.4,80177.02,314.0,0.33111,0.0005,11.82225]
[1778261473609,22.4,80177.02,314.0,0.33111,0.0005,11.82225]
[1778261473786,22.4,80177.02,314.0,0.33111,0.0005,11.82225]
[1778261473811,22.4,80177.02,314.0,0.33111,0.0005,11.82225]
[1778261473867,22.4,80177.02,314.0,0.33111,0.0005,11.82225]
[1778261474162,22.4,80177.02,314.0,0.33111,0.0005,11.82225]
[1778261474213,22.4,80174.07,314.0,0.32963,0.0005,11.80068]
[1778261474926,22.4,80174.07,314.0,0.32963,0.0005,11.80068]
[1778261475198,22.4,80174.07,314.0,0.32963,0.0005,11.80068]
[1778261475227,22.4,80174.07,314.0,0.32963,0.0005,11.80068]
[1778261475239,22.4,80174.07,314.0,0.32963,0.0005,11.80068]
[1778261475256,22.4,80174.07,314.0,0.32963,0.0005,11.80068]
[1778261475528,22.39,80162.46,314.0,0.32386,0.00049,11.7146]
[1778261476025,22.39,80162.46,314.0,0.32386,0.00049,11.7146]
[1778261476372,22.39,80162.46,314.0,0.32386,0.00049,11.7146]
[1778261476584,22.39,80162.46,314.0,0.32386,0.00049,11.7146]
[1778261476417,22.39,80158.24,314.0,0.32179,0.00049,11.68288]
[1778261477229,22.39,80158.24,314.0,0.32179,0.00049,11.68288]
[1778261477368,22.39,80158.24,314.0,0.32179,0.00049,11.68288]
[1778261477445,22.39,80158.24,314.0,0.32179,0.00049,11.68288]
[1778261477498,22.39,80158.24,314.0,0.32179,0.00049,11.68288]
[1778261477538,22.39,80158.24,314.0,0.32179,0.00049,11.68288]
[1778261477609,22.39,80158.24,314.0,0.32179,0.00049,11.68288]
[1778261477576,22.39,80156.57,314.0,0.32094,0.00049,11.66976]
[1778261477679,22.39,80156.57,314.0,0.32094,0.00049,11.66976]
[1778261477714,22.39,80156.57,314.0,0.32094,0.00049,11.66976]
[1778261477719,22.39,80156.57,314.0,0.32094,0.00049,11.66976]
[1778261477949,22.39,80156.57,314.0,0.32094,0.00049,11.66976]
[1778261477952,22.39,80156.57,314.0,0.32094,0.00049,11.66976]
[1778261478267,22.39,80156.57,314.0,0.32094,0.00049,11.66976]
[1778261478306,22.39,80156.57,314.0,0.32094,0.00049,11.66976]
[1778261478594,22.39,80156.57,314.0,0.32094,0.00049,11.66976]
[1778261478368,22.39,80167.09,314.0,0.32611,0.00049,11.74858]
[1778261479414,22.39,80170.98,314.0,0.32803,0.0005,11.77709]
[1778261480429,22.39,80170.98,314.0,0.32803,0.0005,11.77709]
[1778261481818,22.38,80172.03,314.0,0.32852,0.0005,11.78443]
[1778261482030,22.38,80172.03,314.0,0.32852,0.0005,11.78443]
[1778261482115,22.38,80172.03,314.0,0.32852,0.0005,11.78443]
[1778261483890,22.38,80173.2,314.0,0.32908,0.0005,11.79264]
[1778261484504,22.38,80173.77,314.0,0.32934,0.0005,11.79653]
[1778261485432,22.38,80168.68,314.0,0.32682,0.00049,11.75919]
[1778261485752,22.38,80168.68,314.0,0.32682,0.00049,11.75919]
[1778261485843,22.38,80168.68,314.0,0.32682,0.00049,11.75919]
[1778261486095,22.38,80168.68,314.0,0.32682,0.00049,11.75919]
[1778261486206,22.38,80168.68,314.0,0.32682,0.00049,11.75919]
[1778261486310,22.38,80160.87,314.0,0.32296,0.00049,11.70091]
[1778261487386,22.38,80164.88,314.0,0.32493,0.00049,11.73083]
[1778261488324,22.38,80169.5,314.0,0.32721,0.00049,11.76502]
[1778261489964,22.38,80169.7,314.0,0.32731,0.00049,11.76644]
[1778261490210,22.38,80169.7,314.0,0.32731,0.00049,11.76644]
[1778261490361,22.38,80169.7,314.0,0.32731,0.00049,11.76644]
[1778261490370,22.38,80169.7,314.0,0.32731,0.00049,11.76644]
[1778261490416,22.38,80169.7,314.0,0.32731,0.00049,11.76644]
[1778261490480,22.37,80165.17,314.0,0.32506,0.00049,11.73283]
[1778261491580,22.37,80165.17,314.0,0.32506,0.00049,11.73283]
[1778261491345,22.37,80157.31,314.0,0.32109,0.00049,11.66543]
[1778261493093,22.37,80157.11,314.0,0.32097,0.00049,11.6637]
[1778261493129,22.37,80157.11,314.0,0.32097,0.00049,11.6637]
[1778261493281,22.37,80157.11,314.0,0.32097,0.00049,11.6637]
[1778261493598,22.37,80161.81,314.0,0.32328,0.00049,11.69911]
[1778261494091,22.37,80161.81,314.0,0.32328,0.00049,11.69911]
[1778261494369,22.37,80161.81,314.0,0.32328,0.00049,11.69911]
[1778261494427,22.37,80161.81,314.0,0.32328,0.00049,11.69911]
[1778261494445,22.37,80166.23,314.0,0.32546,0.00049,11.73212]
[1778261496315,22.37,80168.5,314.0,0.32658,0.00049,11.74884]
[1778261496351,22.37,80168.5,314.0,0.32658,0.00049,11.74884]
[1778261496389,22.37,80169.41,314.0,0.32702,0.0005,11.75543]
[1778261497344,22.37,80169.41,314.0,0.32702,0.0005,11.75543]
[1778261497361,22.37,80169.41,314.0,0.32702,0.0005,11.75543]
[1778261497547,22.37,80170.42,314.0,0.32751,0.0005,11.76274]
[1778261497717,22.37,80170.42,314.0,0.32751,0.0005,11.76274]
[1778261497822,22.37,80170.42,314.0,0.32751,0.0005,11.76274]
[1778261497852,22.37,80170.42,314.0,0.32751,0.0005,11.76274]
[1778261497876,22.37,80170.42,314.0,0.32751,0.0005,11.76274]
[1778261497988,22.37,80170.42,314.0,0.32751,0.0005,11.76274]
[1778261498097,22.37,80170.42,314.0,0.32751,0.0005,11.76274]
[1778261498149,22.37,80170.42,314.0,0.32751,0.0005,11.76274]
[1778261498452,22.37,80183.32,314.0,0.33392,0.0005,11.85612]
[1778261498701,22.37,80183.32,314.0,0.33392,0.0005,11.85612]
[1778261498725,22.37,80183.32,314.0,0.33392,0.0005,11.85612]
[1778261498789,22.37,80183.32,314.0,0.33392,0.0005,11.85612]
[1778261498836,22.37,80183.32,314.0,0.33392,0.0005,11.85612]
[1778261498882,22.37,80183.32,314.0,0.33392,0.0005,11.85612]
[1778261498891,22.37,80183.32,314.0,0.33392,0.0005,11.85612]
[1778261498942,22.37,80183.32,314.0,0.33392,0.0005,11.85612]
[1778261498957,22.37,80183.32,314.0,0.33392,0.0005,11.85612]
[1778261499061,22.37,80183.32,314.0,0.33392,0.0005,11.85612]
[1778261499250,22.37,80183.32,314.0,0.33392,0.0005,11.85612]
[1778261499577,22.37,80183.32,314.0,0.33392,0.0005,11.85612]
[1778261499560,22.37,80196.07,314.0,0.34031,0.0005,11.94552]
[1778261499775,22.37,80196.07,314.0,0.34031,0.0005,11.94552]
[1778261500080,22.37,80196.07,314.0,0.34031,0.0005,11.94552]
[1778261500427,22.37,80196.07,314.0,0.34031,0.0005,11.94552]
[1778261500683,22.37,80197.65,314.0,0.34111,0.0005,11.95639]
[1778261501434,22.37,80185.48,314.0,0.33499,0.0005,11.87134]
[1778261501650,22.37,80185.48,314.0,0.33499,0.0005,11.87134]
[1778261501653,22.37,80185.48,314.0,0.33499,0.0005,11.87134]
[1778261501978,22.37,80185.48,314.0,0.33499,0.0005,11.87134]
[1778261501981,22.37,80185.48,314.0,0.33499,0.0005,11.87134]
[1778261501983,22.37,80185.48,314.0,0.33499,0.0005,11.87134]
[1778261502200,22.37,80185.48,314.0,0.33499,0.0005,11.87134]
[1778261502716,22.35,80185.08,314.0,0.33469,0.0005,11.86712]
[1778261502930,22.35,80185.08,314.0,0.33469,0.0005,11.86712]
[1778261502985,22.35,80185.08,314.0,0.33469,0.0005,11.86712]
[1778261503311,22.35,80185.08,314.0,0.33469,0.0005,11.86712]
[1778261503724,22.34,80188.33,314.0,0.33623,0.0005,11.88885]
[1778261504613,22.34,80188.33,314.0,0.33623,0.0005,11.88885]
[1778261504627,22.34,80188.33,314.0,0.33623,0.0005,11.88885]
[1778261504667,22.34,80191.31,314.0,0.33772,0.0005,11.90972]
[1778261504999,22.34,80191.31,314.0,0.33772,0.0005,11.90972]
[1778261505462,22.34,80195.3,314.0,0.33972,0.0005,11.93741]
[1778261505685,22.34,80195.3,314.0,0.33972,0.0005,11.93741]
[1778261505687,22.34,80195.3,314.0,0.33972,0.0005,11.93741]
[1778261506575,22.34,80195.3,314.0,0.33972,0.0005,11.93741]
[1778261506607,22.34,80199.85,314.0,0.342,0.0005,11.96866]
[1778261506725,22.34,80199.85,314.0,0.342,0.0005,11.96866]
[1778261508321,22.34,80201.4,314.0,0.34278,0.0005,11.97916]
[1778261508483,22.34,80197.34,314.0,0.34073,0.0005,11.95135]
[1778261510353,22.33,80198.01,314.0,0.34106,0.0005,11.95582]
[1778261511607,22.32,80189.78,314.0,0.33683,0.0005,11.89738]
[1778261511663,22.32,80189.78,314.0,0.33683,0.0005,11.89738]
[1778261511663,22.32,80189.78,314.0,0.33683,0.0005,11.89738]
[1778261517184,22.31,80188.8,314.0,0.33627,0.0005,11.88947]
[1778261517546,22.31,80188.17,314.0,0.33592,0.0005,11.88458]
[1778261518772,22.3,80186.38,314.0,0.33499,0.0005,11.87147]
[1778261521223,22.3,80185.77,314.0,0.33468,0.0005,11.86703]
[1778261521570,22.3,80185.77,314.0,0.33468,0.0005,11.86703]
[1778261521760,22.3,80187.03,314.0,0.33531,0.0005,11.87596]
[1778261521819,22.3,80187.03,314.0,0.33531,0.0005,11.87596]
[1778261521840,22.3,80187.03,314.0,0.33531,0.0005,11.87596]
[1778261521992,22.3,80187.03,314.0,0.33531,0.0005,11.87596]
[1778261522581,22.3,80184.11,314.0,0.33383,0.0005,11.85499]
[1778261523651,22.3,80169.65,314.0,0.32661,0.0005,11.74952]
[1778261523783,22.3,80169.65,314.0,0.32661,0.0005,11.74952]
[1778261524330,22.3,80169.65,314.0,0.32661,0.0005,11.74952]
[1778261524499,22.3,80169.65,314.0,0.32661,0.0005,11.74952]
[1778261524595,22.3,80158.42,314.0,0.32105,0.00049,11.66505]
[1778261524731,22.3,80158.42,314.0,0.32105,0.00049,11.66505]
[1778261525602,22.3,80152.48,314.0,0.31812,0.00049,11.61941]
[1778261526609,22.29,80147.83,314.0,0.31583,0.00049,11.58326]
[1778261529630,22.29,80143.9,314.0,0.3139,0.00049,11.55233]
[1778261530929,22.29,80144.15,314.0,0.31402,0.00049,11.55425]
[1778261531080,22.29,80144.15,314.0,0.31402,0.00049,11.55425]
[1778261531087,22.29,80144.15,314.0,0.31402,0.00049,11.55425]
[1778261531342,22.29,80144.15,314.0,0.31402,0.00049,11.55425]
[1778261531644,22.29,80138.19,314.0,0.3111,0.00049,11.50702]
[1778261532305,22.29,80138.19,314.0,0.3111,0.00049,11.50702]
[1778261532479,22.29,80138.19,314.0,0.3111,0.00049,11.50702]
[1778261532484,22.29,80138.19,314.0,0.3111,0.00049,11.50702]
[1778261532488,22.29,80138.19,314.0,0.3111,0.00049,11.50702]
[1778261532651,22.29,80140.48,314.0,0.31222,0.00049,11.52517]
[1778261533216,22.29,80140.48,314.0,0.31222,0.00049,11.52517]
[1778261533658,22.29,80145.74,314.0,0.31479,0.00049,11.5666]
[1778261534097,22.29,80145.74,314.0,0.31479,0.00049,11.5666]
[1778261534871,22.29,80148.99,314.0,0.31637,0.00049,11.5919]
[1778261535224,22.29,80148.99,314.0,0.31637,0.00049,11.5919]
[1778261535475,22.29,80148.99,314.0,0.31637,0.00049,11.5919]
[1778261535591,22.29,80148.99,314.0,0.31637,0.00049,11.5919]
[1778261535639,22.29,80148.99,314.0,0.31637,0.00049,11.5919]
[1778261535643,22.29,80148.99,314.0,0.31637,0.00049,11.5919]
[1778261535672,22.29,80154.66,314.0,0.31915,0.00049,11.63561]
[1778261536679,22.29,80159.23,314.0,0.3214,0.00049,11.67049]
[1778261537035,22.29,80159.23,314.0,0.3214,0.00049,11.67049]
[1778261537165,22.29,80159.23,314.0,0.3214,0.00049,11.67049]
[1778261537893,22.29,80162.75,314.0,0.32314,0.00049,11.69708]
[1778261538033,22.29,80162.75,314.0,0.32314,0.00049,11.69708]
[1778261538036,22.29,80162.75,314.0,0.32314,0.00049,11.69708]
[1778261538519,22.29,80162.75,314.0,0.32314,0.00049,11.69708]
[1778261538527,22.29,80162.75,314.0,0.32314,0.00049,11.69708]
[1778261538620,22.29,80162.75,314.0,0.32313,0.00049,11.697]
[1778261539105,22.29,80162.75,314.0,0.32313,0.00049,11.697]
[1778261540666,22.29,80165.99,314.0,0.32473,0.0005,11.72131]
[1778261540340,22.29,80170.47,314.0,0.32696,0.0005,11.75466]
[1778261541014,22.29,80170.47,314.0,0.32696,0.0005,11.75466]
[1778261541016,22.29,80170.47,314.0,0.32696,0.0005,11.75466]
[1778261541615,22.29,80177.06,314.0,0.33023,0.0005,11.80291]
[1778261541713,22.29,80177.06,314.0,0.33023,0.0005,11.80291]
[1778261541872,22.29,80177.06,314.0,0.33023,0.0005,11.80291]
[1778261543406,22.29,80173.61,314.0,0.32851,0.0005,11.77766]
[1778261543759,22.29,80176.3,314.0,0.32984,0.0005,11.7973]
[1778261544581,22.29,80176.3,314.0,0.32984,0.0005,11.7973]
[1778261544719,22.29,80177.32,314.0,0.33034,0.0005,11.80459]
[1778261545472,22.29,80177.32,314.0,0.33034,0.0005,11.80459]
[1778261546686,22.28,80170.73,314.0,0.32705,0.0005,11.75604]
[1778261548661,22.28,80164.8,314.0,0.3241,0.0005,11.71173]
[1778261550679,22.28,80160.92,314.0,0.32218,0.00049,11.68243]
[1778261551625,22.28,80160.92,314.0,0.32218,0.00049,11.68243]
[1778261552596,22.28,80162.23,314.0,0.32273,0.00049,11.68413]
[1778261552697,22.28,80161.33,314.0,0.32228,0.00049,11.6773]
[1778261552712,22.28,80161.33,314.0,0.32228,0.00049,11.6773]
[1778261552808,22.28,80161.33,314.0,0.32228,0.00049,11.6773]
[1778261553582,22.28,80154.54,314.0,0.31893,0.00049,11.6254]
[1778261554365,22.28,80154.54,314.0,0.31893,0.00049,11.6254]
[1778261554410,22.28,80148.36,314.0,0.31589,0.00049,11.57756]
[1778261555486,22.28,80148.36,314.0,0.31589,0.00049,11.57756]
[1778261557129,22.28,80146.25,314.0,0.31485,0.00049,11.56093]
[1778261557144,22.28,80146.25,314.0,0.31485,0.00049,11.56093]
[1778261557508,22.28,80146.25,314.0,0.31485,0.00049,11.56093]
[1778261559600,22.28,80147.43,314.0,0.31542,0.00049,11.57011]
[1778261559631,22.28,80147.43,314.0,0.31542,0.00049,11.57011]
[1778261559798,22.28,80146.13,314.0,0.31478,0.00049,11.55985]
[1778261559808,22.28,80146.13,314.0,0.31478,0.00049,11.55985]
[1778261560041,22.28,80146.13,314.0,0.31478,0.00049,11.55985]
[1778261560510,22.28,80144.14,314.0,0.3138,0.00049,11.54423]
[1778261562548,22.28,80138.99,314.0,0.31128,0.00049,11.50328]
[1778261563314,22.28,80138.99,314.0,0.31128,0.00049,11.50328]
[1778261563438,22.28,80138.99,314.0,0.31128,0.00049,11.50328]
[1778261563494,22.28,80138.99,314.0,0.31128,0.00049,11.50328]
[1778261563499,22.28,80138.99,314.0,0.31128,0.00049,11.50328]
[1778261563677,22.28,80139.67,314.0,0.31161,0.00049,11.50866]
[1778261564886,22.28,80144.33,314.0,0.31388,0.00049,11.54547]
[1778261565845,22.28,80144.33,314.0,0.31388,0.00049,11.54547]
[1778261565927,22.28,80144.33,314.0,0.31388,0.00049,11.54547]
[1778261565942,22.28,80149.47,314.0,0.3164,0.00049,11.58564]
[1778261567929,22.28,80149.14,314.0,0.31623,0.00049,11.58302]
[1778261567932,22.28,80149.14,314.0,0.31623,0.00049,11.58302]
[1778261568125,22.28,80150.16,314.0,0.31673,0.00049,11.59089]
[1778261568724,22.28,80150.16,314.0,0.31673,0.00049,11.59089]
[1778261571208,22.27,80148.4,314.0,0.31586,0.00049,11.57704]
[1778261571223,22.27,80148.4,314.0,0.31586,0.00049,11.57704]
[1778261571516,22.27,80146.14,314.0,0.31474,0.00049,11.55931]
[1778261571933,22.27,80151.18,314.0,0.31722,0.00049,11.59859]
[1778261573287,22.27,80151.18,314.0,0.31722,0.00049,11.59859]
[1778261576073,22.27,80153.46,314.0,0.31833,0.00049,11.61606]
[1778261576076,22.27,80153.46,314.0,0.31833,0.00049,11.61606]
[1778261576314,22.27,80153.46,314.0,0.31833,0.00049,11.61606]
[1778261578098,22.27,80156.17,314.0,0.31966,0.00049,11.6368]
[1778261578100,22.27,80156.17,314.0,0.31966,0.00049,11.6368]
[1778261579874,22.27,80159.62,314.0,0.32134,0.00049,11.66289]
[1778261580149,22.27,80159.62,314.0,0.32134,0.00049,11.66289]
[1778261580353,22.27,80159.62,314.0,0.32134,0.00049,11.66289]
[1778261580733,22.27,80159.62,314.0,0.32134,0.00049,11.66289]
[1778261580734,22.27,80159.48,314.0,0.32127,0.00049,11.66179]
[1778261580744,22.27,80159.48,314.0,0.32127,0.00049,11.66179]
[1778261580751,22.27,80159.48,314.0,0.32127,0.00049,11.66179]
[1778261580772,22.27,80159.48,314.0,0.32127,0.00049,11.66179]
[1778261580816,22.27,80159.48,314.0,0.32127,0.00049,11.66179]
[1778261580931,22.27,80159.48,314.0,0.32127,0.00049,11.66179]
[1778261580943,22.27,80159.48,314.0,0.32127,0.00049,11.66179]
[1778261580953,22.27,80159.48,314.0,0.32127,0.00049,11.66179]
[1778261581006,22.27,80159.48,314.0,0.32127,0.00049,11.66179]
[1778261581029,22.27,80159.48,314.0,0.32127,0.00049,11.66179]
[1778261581049,22.27,80159.48,314.0,0.32127,0.00049,11.66179]
[1778261581075,22.27,80159.48,314.0,0.32127,0.00049,11.66179]
[1778261581142,22.27,80159.48,314.0,0.32127,0.00049,11.66179]
[1778261581381,22.27,80159.48,314.0,0.32127,0.00049,11.66179]
[1778261581629,22.27,80165.95,314.0,0.32448,0.0005,11.71075]
[1778261582357,22.27,80165.95,314.0,0.32448,0.0005,11.71075]
[1778261582359,22.27,80165.95,314.0,0.32448,0.0005,11.71075]
[1778261582456,22.27,80174.18,314.0,0.32857,0.0005,11.77186]
[1778261583237,22.27,80178.09,314.0,0.33052,0.0005,11.80049]
[1778261584315,22.27,80178.09,314.0,0.33052,0.0005,11.80049]
[1778261585172,22.27,80178.44,314.0,0.3307,0.0005,11.80303]
[1778261585273,22.27,80182.22,314.0,0.33259,0.0005,11.83039]
[1778261586585,22.27,80182.22,314.0,0.33259,0.0005,11.83039]
[1778261586669,22.27,80182.22,314.0,0.33259,0.0005,11.83039]
[1778261586675,22.27,80182.22,314.0,0.33259,0.0005,11.83039]
[1778261586722,22.27,80182.0,314.0,0.33247,0.0005,11.82876]
[1778261588051,22.27,80187.08,314.0,0.33502,0.0005,11.86514]
[1778261589085,22.27,80187.08,314.0,0.33502,0.0005,11.86514]
[1778261589215,22.27,80187.45,314.0,0.3352,0.0005,11.86773]
[1778261589902,22.27,80187.45,314.0,0.3352,0.0005,11.86773]
[1778261589903,22.27,80187.45,314.0,0.3352,0.0005,11.86773]
[1778261590042,22.27,80187.45,314.0,0.3352,0.0005,11.86773]
[1778261590698,22.27,80191.42,314.0,0.33719,0.0005,11.89571]
[1778261591083,22.27,80191.42,314.0,0.33719,0.0005,11.89571]
[1778261591091,22.27,80191.42,314.0,0.33719,0.0005,11.89571]
[1778261591359,22.27,80191.42,314.0,0.33719,0.0005,11.89571]
[1778261591395,22.27,80191.42,314.0,0.33719,0.0005,11.89571]
[1778261591599,22.27,80194.55,314.0,0.33877,0.0005,11.91765]
[1778261592037,22.27,80194.55,314.0,0.33877,0.0005,11.91765]
[1778261592278,22.27,80194.55,314.0,0.33877,0.0005,11.91765]
[1778261592413,22.27,80194.55,314.0,0.33877,0.0005,11.91765]
[1778261592694,22.27,80209.25,314.0,0.34622,0.00051,12.01825]
[1778261593671,22.27,80217.76,314.0,0.35055,0.00051,12.07454]
[1778261594012,22.27,80217.76,314.0,0.35055,0.00051,12.07454]
[1778261598727,22.26,80211.29,314.0,0.34723,0.00051,12.03158]
[1778261598811,22.26,80216.16,314.0,0.34971,0.00051,12.06381]
[1778261600373,22.26,80216.7,314.0,0.34999,0.00051,12.06729]
[1778261600639,22.26,80216.7,314.0,0.34999,0.00051,12.06729]
[1778261600692,22.26,80216.95,314.0,0.3501,0.00051,12.06881]
[1778261602347,22.26,80220.63,314.0,0.35198,0.00051,12.09279]
[1778261602908,22.26,80220.63,314.0,0.35198,0.00051,12.09279]
[1778261603859,22.26,80220.5,314.0,0.35191,0.00051,12.09189]
[1778261603897,22.26,80220.5,314.0,0.35191,0.00051,12.09189]
[1778261607609,22.26,80216.39,314.0,0.34981,0.00051,12.0651]
[1778261610666,22.26,80216.94,314.0,0.3501,0.00051,12.06882]
[1778261611608,22.26,80215.63,314.0,0.34944,0.00051,12.06029]
[1778261611620,22.26,80221.95,314.0,0.35259,0.00051,12.09351]
[1778261616261,22.27,80215.95,314.0,0.34953,0.00051,12.05445]
[1778261619531,22.27,80215.34,314.0,0.34922,0.00051,12.05052]
[1778261619674,22.27,80215.34,314.0,0.34922,0.00051,12.05052]
[1778261620042,22.27,80215.74,314.0,0.34943,0.00051,12.05324]
[1778261620361,22.27,80215.74,314.0,0.34943,0.00051,12.05324]
[1778261620367,22.27,80215.74,314.0,0.34943,0.00051,12.05324]
[1778261620698,22.27,80212.17,314.0,0.34761,0.00051,12.02961]
[1778261621764,22.27,80212.17,314.0,0.34761,0.00051,12.02961]
[1778261621855,22.27,80212.17,314.0,0.34761,0.00051,12.02961]
[1778261621578,22.27,80200.46,314.0,0.34166,0.00051,11.95042]
[1778261622060,22.27,80200.46,314.0,0.34166,0.00051,11.95042]
[1778261622076,22.27,80200.46,314.0,0.34166,0.00051,11.95042]
[1778261622083,22.27,80200.46,314.0,0.34166,0.00051,11.95042]
[1778261622761,22.27,80200.46,314.0,0.34166,0.00051,11.95042]
[1778261622303,22.27,80200.69,314.0,0.34178,0.00051,11.95205]
[1778261623310,22.27,80212.77,314.0,0.34792,0.00051,12.03366]
[1778261624317,22.27,80217.2,314.0,0.35018,0.00051,12.06285]
[1778261626789,22.27,80212.36,314.0,0.3477,0.00051,12.03076]
[1778261627540,22.27,80212.36,314.0,0.3477,0.00051,12.03076]
[1778261627659,22.27,80212.36,314.0,0.3477,0.00051,12.03076]
[1778261627678,22.27,80212.36,314.0,0.3477,0.00051,12.03076]
[1778261628316,22.27,80210.68,314.0,0.34684,0.00051,12.01954]
[1778261629704,22.27,80207.38,314.0,0.34516,0.00051,11.99739]
[1778261629727,22.27,80207.38,314.0,0.34516,0.00051,11.99739]
[1778261629742,22.27,80207.38,314.0,0.34516,0.00051,11.99739]
[1778261630169,22.27,80204.79,314.0,0.34385,0.00051,11.97985]
[1778261630171,22.27,80204.79,314.0,0.34385,0.00051,11.97985]
[1778261631751,22.27,80203.88,314.0,0.34338,0.00051,11.97365]
[1778261633131,22.27,80204.52,314.0,0.34371,0.00051,11.97801]
[1778261634213,22.27,80204.24,314.0,0.34357,0.00051,11.9761]
[1778261634330,22.27,80204.24,314.0,0.34357,0.00051,11.9761]
[1778261635380,22.27,80205.58,314.0,0.34425,0.00051,11.9852]
[1778261635421,22.27,80205.58,314.0,0.34425,0.00051,11.9852]
[1778261636920,22.27,80201.33,314.0,0.34209,0.00051,11.95622]
[1778261637661,22.27,80196.68,314.0,0.33974,0.00051,11.92417]
[1778261638425,22.27,80196.68,314.0,0.33974,0.00051,11.92417]
[1778261639278,22.27,80196.09,314.0,0.33944,0.00051,11.92006]
[1778261639348,22.27,80196.09,314.0,0.33944,0.00051,11.92006]
[1778261639351,22.27,80196.09,314.0,0.33944,0.00051,11.92006]
[1778261639394,22.27,80196.09,314.0,0.33944,0.00051,11.92006]
[1778261639397,22.27,80196.09,314.0,0.33944,0.00051,11.92006]
[1778261639729,22.27,80196.09,314.0,0.33944,0.00051,11.92006]
[1778261639798,22.27,80194.06,314.0,0.33842,0.0005,11.90594]
[1778261640000,22.27,80194.06,314.0,0.33842,0.0005,11.90594]
[1778261640080,22.27,80194.06,314.0,0.33842,0.0005,11.90594]
[1778261640678,22.27,80194.06,314.0,0.33842,0.0005,11.90594]
[1778261640779,22.27,80180.27,314.0,0.33149,0.0005,11.8078]
[1778261642348,22.27,80177.2,314.0,0.32996,0.0005,11.78546]
[1778261643911,22.27,80178.37,314.0,0.33055,0.0005,11.79416]
[1778261645323,22.27,80177.65,314.0,0.3302,0.0005,11.789]
[1778261647355,22.27,80176.28,314.0,0.32953,0.0005,11.77918]
[1778261647934,22.27,80174.91,314.0,0.32885,0.0005,11.76924]
[1778261648699,22.27,80170.48,314.0,0.32666,0.0005,11.73676]
[1778261649495,22.27,80166.82,314.0,0.32484,0.0005,11.70948]
[1778261651603,22.28,80163.86,314.0,0.32338,0.0005,11.6874]
[1778261651935,22.28,80164.65,314.0,0.32378,0.0005,11.69351]
[1778261652516,22.28,80169.69,314.0,0.3263,0.0005,11.73137]
[1778261653583,22.28,80169.69,314.0,0.3263,0.0005,11.73137]
[1778261653634,22.28,80173.58,314.0,0.32825,0.0005,11.76031]
[1778261656466,22.28,80175.92,314.0,0.32943,0.0005,11.77773]
[1778261659417,22.29,80174.97,314.0,0.32898,0.0005,11.77108]
[1778261659565,22.29,80172.25,314.0,0.32763,0.0005,11.75117]
[1778261659935,22.29,80172.25,314.0,0.32763,0.0005,11.75117]
[1778261659936,22.29,80172.25,314.0,0.32763,0.0005,11.75117]
[1778261659938,22.29,80172.25,314.0,0.32763,0.0005,11.75117]
[1778261662296,22.29,80168.38,314.0,0.32571,0.0005,11.72257]
[1778261662306,22.29,80168.38,314.0,0.32571,0.0005,11.72257]
[1778261662586,22.29,80171.74,314.0,0.32739,0.0005,11.74756]
[1778261664140,22.29,80171.54,314.0,0.32729,0.0005,11.74614]
[1778261665582,22.29,80170.29,314.0,0.32667,0.0005,11.73694]
[1778261668628,22.29,80163.74,314.0,0.32344,0.0005,11.68826]
[1778261669695,22.29,80163.74,314.0,0.32344,0.0005,11.68826]
[1778261670788,22.29,80171.35,314.0,0.32724,0.0005,11.7453]
[1778261671207,22.29,80171.35,314.0,0.32724,0.0005,11.7453]
[1778261671212,22.29,80171.35,314.0,0.32724,0.0005,11.7453]
[1778261671221,22.29,80171.35,314.0,0.32724,0.0005,11.7453]
[1778261671280,22.29,80171.35,314.0,0.32724,0.0005,11.7453]
[1778261671288,22.29,80171.35,314.0,0.32724,0.0005,11.7453]
[1778261671303,22.29,80171.35,314.0,0.32724,0.0005,11.7453]
[1778261671438,22.29,80171.35,314.0,0.32724,0.0005,11.7453]
[1778261671754,22.3,80181.99,314.0,0.33247,0.0005,11.815]
[1778261672782,22.3,80187.11,314.0,0.33504,0.0005,11.85177]
[1778261673132,22.3,80187.11,314.0,0.33504,0.0005,11.85177]
[1778261673230,22.3,80187.11,314.0,0.33504,0.0005,11.85177]
[1778261673664,22.3,80188.2,314.0,0.33559,0.0005,11.85951]
[1778261674632,22.3,80188.2,314.0,0.33559,0.0005,11.85951]
[1778261677320,22.3,80189.58,314.0,0.33631,0.0005,11.86961]
[1778261678610,22.3,80192.42,314.0,0.33775,0.0005,11.88966]
[1778261680922,22.3,80195.89,314.0,0.3395,0.0005,11.914]
[1778261680924,22.3,80195.89,314.0,0.3395,0.0005,11.914]
[1778261681108,22.3,80195.89,314.0,0.3395,0.0005,11.914]
[1778261681483,22.3,80195.89,314.0,0.3395,0.0005,11.914]
[1778261681507,22.3,80195.89,314.0,0.3395,0.0005,11.914]
[1778261681512,22.3,80195.89,314.0,0.3395,0.0005,11.914]
[1778261681517,22.3,80195.89,314.0,0.3395,0.0005,11.914]
[1778261681535,22.3,80195.89,314.0,0.3395,0.0005,11.914]
[1778261681825,22.3,80206.77,314.0,0.34502,0.00051,11.98859]
[1778261682127,22.3,80206.77,314.0,0.34502,0.00051,11.98859]
[1778261682729,22.31,80211.64,314.0,0.34751,0.00051,12.02126]
[1778261683337,22.31,80211.64,314.0,0.34751,0.00051,12.02126]
[1778261683339,22.31,80211.64,314.0,0.34751,0.00051,12.02126]
[1778261683565,22.31,80211.64,314.0,0.34751,0.00051,12.02126]
[1778261688256,22.31,80214.63,314.0,0.34904,0.00051,12.04122]
[1778261692502,22.31,80214.83,314.0,0.34915,0.00051,12.04257]
[1778261692503,22.31,80214.83,314.0,0.34915,0.00051,12.04257]
[1778261693429,22.31,80215.88,314.0,0.34968,0.00051,12.04947]
[1778261696062,22.31,80218.14,314.0,0.35084,0.00051,12.06427]
[1778261696487,22.31,80218.14,314.0,0.35084,0.00051,12.06427]
[1778261696552,22.31,80218.14,314.0,0.35084,0.00051,12.06427]
[1778261697314,22.31,80220.73,314.0,0.35217,0.00051,12.08111]
[1778261697504,22.31,80220.73,314.0,0.35217,0.00051,12.08111]
[1778261697833,22.31,80227.73,314.0,0.35575,0.00051,12.12591]
[1778261699597,22.31,80230.87,314.0,0.35737,0.00051,12.14567]
[1778261700998,22.31,80236.32,314.0,0.36016,0.00052,12.17945]
[1778261701261,22.31,80236.32,314.0,0.36016,0.00052,12.17945]
[1778261701376,22.31,80236.32,314.0,0.36016,0.00052,12.17945]
[1778261701503,22.31,80236.32,314.0,0.36016,0.00052,12.17945]
[1778261701556,22.31,80236.32,314.0,0.36016,0.00052,12.17945]
[1778261701861,22.31,80229.46,314.0,0.35663,0.00051,12.13668]
[1778261701953,22.31,80229.46,314.0,0.35663,0.00051,12.13668]
[1778261703211,22.31,80229.46,314.0,0.35663,0.00051,12.13668]
[1778261703533,22.31,80223.87,314.0,0.35376,0.00051,12.10115]
[1778261704514,22.31,80223.87,314.0,0.35376,0.00051,12.10115]
[1778261704648,22.31,80223.87,314.0,0.35376,0.00051,12.10115]
[1778261704749,22.31,80219.82,314.0,0.35169,0.00051,12.07505]
[1778261705818,22.31,80219.82,314.0,0.35169,0.00051,12.07505]
[1778261705792,22.31,80214.54,314.0,0.34899,0.00051,12.04056]
[1778261706028,22.31,80214.54,314.0,0.34899,0.00051,12.04056]
[1778261706280,22.31,80214.54,314.0,0.34899,0.00051,12.04056]
[1778261707126,22.31,80209.99,314.0,0.34668,0.00051,12.01041]
[1778261709751,22.31,80211.08,314.0,0.34724,0.00051,12.01771]
[1778261713586,22.31,80208.71,314.0,0.34604,0.00051,12.00204]
[1778261715296,22.31,80205.74,314.0,0.34454,0.00051,11.98211]
[1778261717539,22.31,80202.42,314.0,0.34286,0.00051,11.95965]
[1778261717582,22.31,80202.42,314.0,0.34286,0.00051,11.95965]
[1778261718392,22.31,80202.26,314.0,0.34278,0.00051,11.95861]
[1778261718532,22.31,80202.26,314.0,0.34278,0.00051,11.95861]
[1778261718833,22.31,80197.1,314.0,0.34018,0.0005,11.92324]
[1778261719284,22.31,80197.1,314.0,0.34018,0.0005,11.92324]
[1778261719422,22.31,80197.1,314.0,0.34018,0.0005,11.92324]
[1778261719440,22.31,80197.1,314.0,0.34018,0.0005,11.92324]
[1778261719444,22.31,80197.1,314.0,0.34018,0.0005,11.92324]
[1778261719629,22.31,80193.05,314.0,0.33814,0.0005,11.89508]
[1778261720654,22.31,80193.05,314.0,0.33814,0.0005,11.89508]
[1778261720676,22.31,80193.05,314.0,0.33814,0.0005,11.89508]
[1778261720679,22.31,80193.05,314.0,0.33814,0.0005,11.89508]
[1778261722701,22.31,80191.22,314.0,0.33722,0.0005,11.88234]
[1778261722799,22.31,80189.91,314.0,0.33658,0.0005,11.87334]
[1778261724306,22.31,80191.53,314.0,0.33739,0.0005,11.88473]
[1778261724419,22.31,80191.53,314.0,0.33739,0.0005,11.88473]
[1778261725879,22.31,80191.83,314.0,0.33755,0.0005,11.88687]
[1778261727724,22.32,80196.49,314.0,0.3399,0.0005,11.91939]
[1778261729956,22.32,80197.99,314.0,0.34066,0.00051,11.92978]
[1778261729989,22.32,80197.99,314.0,0.34066,0.00051,11.92978]
[1778261730040,22.32,80197.99,314.0,0.34066,0.00051,11.92978]
[1778261735679,22.32,80201.05,314.0,0.34211,0.00051,11.94269]
[1778261735869,22.32,80201.05,314.0,0.34211,0.00051,11.94269]
[1778261738684,22.31,80205.06,314.0,0.34414,0.00051,11.96993]
[1778261740428,22.31,80206.83,314.0,0.34504,0.00051,11.98182]
[1778261740744,22.31,80208.58,314.0,0.34592,0.00051,11.99355]
[1778261744382,22.31,80210.32,314.0,0.3468,0.00051,12.00505]
[1778261744516,22.31,80208.82,314.0,0.34603,0.00051,11.99499]
[1778261746334,22.31,80207.33,314.0,0.34527,0.00051,11.98494]
[1778261746725,22.31,80202.87,314.0,0.34301,0.00051,11.95472]
[1778261749233,22.31,80203.16,314.0,0.34315,0.00051,11.95667]
[1778261752469,22.31,80199.48,314.0,0.34129,0.00051,11.93148]
[1778261754234,22.31,80207.06,314.0,0.34513,0.00051,11.98305]
[1778261755477,22.31,80207.06,314.0,0.34513,0.00051,11.98305]
[1778261758656,22.31,80208.95,314.0,0.34608,0.00051,11.99565]
[1778261758713,22.31,80208.95,314.0,0.34608,0.00051,11.99565]
[1778261758777,22.31,80208.95,314.0,0.34608,0.00051,11.99565]
[1778261758819,22.31,80208.95,314.0,0.34608,0.00051,11.99565]
[1778261758836,22.31,80208.95,314.0,0.34608,0.00051,11.99565]
[1778261758875,22.31,80208.95,314.0,0.34608,0.00051,11.99565]
[1778261758866,22.31,80208.91,314.0,0.34606,0.00051,11.99534]
[1778261759012,22.31,80208.91,314.0,0.34606,0.00051,11.99534]
[1778261759022,22.31,80208.91,314.0,0.34606,0.00051,11.99534]
[1778261759448,22.31,80208.91,314.0,0.34606,0.00051,11.99534]
[1778261759917,22.31,80208.91,314.0,0.34606,0.00051,11.99534]
[1778261759922,22.31,80213.75,314.0,0.34852,0.00051,12.02755]
[1778261760434,22.31,80213.75,314.0,0.34852,0.00051,12.02755]
[1778261760481,22.31,80213.75,314.0,0.34852,0.00051,12.02755]
[1778261760852,22.31,80219.62,314.0,0.35152,0.00051,12.066]
[1778261761010,22.31,80219.62,314.0,0.35152,0.00051,12.066]
[1778261761059,22.31,80219.62,314.0,0.35152,0.00051,12.066]
[1778261761347,22.31,80219.62,314.0,0.35152,0.00051,12.066]
[1778261761478,22.31,80219.62,314.0,0.35152,0.00051,12.066]
[1778261761930,22.31,80219.62,314.0,0.35152,0.00051,12.066]
[1778261761938,22.31,80219.62,314.0,0.35152,0.00051,12.066]
[1778261761822,22.31,80231.19,314.0,0.35746,0.00051,12.13983]
[1778261761986,22.31,80231.19,314.0,0.35746,0.00051,12.13983]
[1778261762909,22.31,80243.52,314.0,0.36382,0.00052,12.21555]
[1778261763808,22.31,80243.52,314.0,0.36382,0.00052,12.21555]
[1778261763882,22.31,80248.2,314.0,0.36625,0.00052,12.24348]
[1778261764114,22.31,80248.2,314.0,0.36625,0.00052,12.24348]
[1778261764118,22.31,80248.2,314.0,0.36625,0.00052,12.24348]
[1778261764725,22.31,80248.2,314.0,0.36625,0.00052,12.24348]
[1778261764808,22.31,80249.58,314.0,0.36696,0.00052,12.25162]
[1778261765163,22.31,80249.58,314.0,0.36696,0.00052,12.25162]
[1778261765261,22.31,80249.58,314.0,0.36696,0.00052,12.25162]
[1778261765412,22.31,80249.58,314.0,0.36696,0.00052,12.25162]
[1778261765772,22.31,80249.58,314.0,0.36696,0.00052,12.25162]
[1778261765873,22.31,80247.99,314.0,0.36614,0.00052,12.24223]
[1778261766067,22.31,80247.99,314.0,0.36614,0.00052,12.24223]
[1778261766569,22.31,80247.99,314.0,0.36614,0.00052,12.24223]
[1778261766912,22.31,80247.56,314.0,0.36592,0.00052,12.23974]
[1778261767669,22.31,80247.56,314.0,0.36592,0.00052,12.23974]
[1778261768613,22.31,80250.71,314.0,0.36755,0.00052,12.25832]
[1778261768967,22.31,80250.71,314.0,0.36755,0.00052,12.25832]
[1778261769106,22.31,80253.86,314.0,0.36919,0.00052,12.27674]
[1778261769129,22.31,80253.86,314.0,0.36919,0.00052,12.27674]
[1778261770109,22.31,80250.59,314.0,0.3675,0.00052,12.25772]
[1778261770891,22.31,80250.59,314.0,0.3675,0.00052,12.25772]
[1778261770853,22.31,80245.16,314.0,0.36469,0.00052,12.22561]
[1778261771331,22.31,80245.16,314.0,0.36469,0.00052,12.22561]
[1778261771519,22.31,80242.74,314.0,0.36344,0.00052,12.21109]
[1778261772346,22.31,80242.74,314.0,0.36344,0.00052,12.21109]
[1778261772379,22.31,80242.74,314.0,0.36344,0.00052,12.21109]
[1778261772468,22.31,80242.74,314.0,0.36344,0.00052,12.21109]
[1778261772829,22.31,80242.74,314.0,0.36344,0.00052,12.21109]
[1778261772913,22.31,80242.74,314.0,0.36344,0.00052,12.21109]
[1778261772918,22.32,80235.49,314.0,0.3597,0.00052,12.16693]
[1778261773179,22.32,80235.49,314.0,0.3597,0.00052,12.16693]
[1778261773935,22.32,80235.49,314.0,0.3597,0.00052,12.16693]
[1778261773948,22.32,80235.49,314.0,0.3597,0.00052,12.16693]
[1778261773893,22.32,80225.91,314.0,0.35478,0.00051,12.10693]
[1778261773957,22.32,80225.91,314.0,0.35478,0.00051,12.10693]
[1778261773971,22.32,80225.91,314.0,0.35478,0.00051,12.10693]
[1778261773987,22.32,80225.91,314.0,0.35478,0.00051,12.10693]
[1778261774231,22.32,80225.91,314.0,0.35478,0.00051,12.10693]
[1778261774537,22.32,80225.91,314.0,0.35478,0.00051,12.10693]
[1778261774777,22.32,80225.91,314.0,0.35478,0.00051,12.10693]
[1778261774886,22.32,80225.91,314.0,0.35478,0.00051,12.10693]
[1778261774806,22.32,80206.64,314.0,0.34495,0.00051,11.98069]
[1778261775090,22.32,80206.64,314.0,0.34495,0.00051,11.98069]
[1778261775122,22.32,80206.64,314.0,0.34495,0.00051,11.98069]
[1778261775208,22.32,80206.64,314.0,0.34495,0.00051,11.98069]
[1778261775909,22.32,80196.4,314.0,0.33978,0.0005,11.91083]
[1778261776024,22.32,80196.4,314.0,0.33978,0.0005,11.91083]
[1778261776078,22.32,80196.4,314.0,0.33978,0.0005,11.91083]
[1778261776116,22.32,80196.4,314.0,0.33978,0.0005,11.91083]
[1778261778123,22.32,80192.28,314.0,0.33771,0.0005,11.88229]
[1778261778185,22.32,80192.28,314.0,0.33771,0.0005,11.88229]
[1778261778805,22.32,80192.28,314.0,0.33771,0.0005,11.88229]
[1778261780121,22.32,80192.59,314.0,0.33787,0.0005,11.88456]
[1778261780568,22.32,80192.59,314.0,0.33787,0.0005,11.88456]
[1778261780610,22.32,80190.97,314.0,0.33706,0.0005,11.87328]
[1778261781586,22.32,80190.97,314.0,0.33706,0.0005,11.87328]
[1778261781599,22.32,80189.38,314.0,0.33627,0.0005,11.86212]
[1778261782500,22.32,80189.38,314.0,0.33627,0.0005,11.86212]
[1778261782536,22.32,80189.72,314.0,0.33645,0.0005,11.86462]
[1778261783053,22.32,80189.72,314.0,0.33645,0.0005,11.86462]
[1778261783552,22.32,80189.72,314.0,0.33645,0.0005,11.86462]
[1778261783934,22.32,80189.72,314.0,0.33645,0.0005,11.86462]
[1778261784618,22.32,80189.81,314.0,0.33651,0.0005,11.86552]
[1778261784631,22.32,80189.81,314.0,0.33651,0.0005,11.86552]
[1778261784644,22.32,80189.81,314.0,0.33651,0.0005,11.86552]
[1778261784805,22.32,80189.81,314.0,0.33651,0.0005,11.86552]
[1778261784903,22.32,80189.81,314.0,0.33651,0.0005,11.86552]
[1778261784914,22.33,80186.9,314.0,0.33506,0.0005,11.84504]
[1778261785096,22.33,80186.9,314.0,0.33506,0.0005,11.84504]
[1778261785486,22.33,80186.9,314.0,0.33506,0.0005,11.84504]
[1778261785521,22.33,80186.9,314.0,0.33506,0.0005,11.84504]
[1778261785606,22.33,80186.9,314.0,0.33506,0.0005,11.84504]
[1778261785617,22.33,80186.9,314.0,0.33506,0.0005,11.84504]
[1778261785828,22.33,80186.9,314.0,0.33506,0.0005,11.84504]
[1778261785901,22.33,80186.9,314.0,0.33506,0.0005,11.84504]
[1778261785856,22.33,80178.5,314.0,0.33085,0.0005,11.78476]
[1778261786009,22.33,80178.5,314.0,0.33085,0.0005,11.78476]
[1778261786233,22.33,80178.5,314.0,0.33085,0.0005,11.78476]
[1778261786474,22.33,80167.3,314.0,0.32527,0.0005,11.70241]
[1778261787093,22.33,80167.3,314.0,0.32527,0.0005,11.70241]
[1778261787481,22.33,80161.74,314.0,0.32252,0.00049,11.6607]
[1778261789033,22.33,80161.01,314.0,0.32216,0.00049,11.6552]
[1778261789720,22.33,80161.01,314.0,0.32216,0.00049,11.6552]
[1778261789900,22.33,80156.63,314.0,0.32,0.00049,11.62198]
[1778261790435,22.33,80156.63,314.0,0.32,0.00049,11.62198]
[1778261790460,22.33,80156.63,314.0,0.32,0.00049,11.62198]
[1778261790468,22.33,80156.63,314.0,0.32,0.00049,11.62198]
[1778261790475,22.33,80156.63,314.0,0.32,0.00049,11.62198]
[1778261790484,22.33,80156.63,314.0,0.32,0.00049,11.62198]
[1778261790521,22.33,80156.63,314.0,0.32,0.00049,11.62198]
[1778261790577,22.33,80156.63,314.0,0.32,0.00049,11.62198]
[1778261790583,22.33,80156.63,314.0,0.32,0.00049,11.62198]
[1778261790610,22.33,80156.63,314.0,0.32,0.00049,11.62198]
[1778261790701,22.33,80156.63,314.0,0.32,0.00049,11.62198]
[1778261790952,22.33,80158.91,314.0,0.32114,0.00049,11.63955]
[1778261791677,22.33,80173.57,314.0,0.32831,0.0005,11.74086]
[1778261792483,22.33,80173.57,314.0,0.32831,0.0005,11.74086]
[1778261792518,22.33,80182.2,314.0,0.33263,0.0005,11.80365]
[1778261795360,22.33,80181.94,314.0,0.33251,0.0005,11.80192]
[1778261795915,22.33,80181.94,314.0,0.33251,0.0005,11.80192]
[1778261796087,22.33,80182.43,314.0,0.33277,0.0005,11.80563]
[1778261800575,22.34,80177.9,314.0,0.33053,0.0005,11.7733]
[1778261802144,22.34,80175.64,314.0,0.32941,0.0005,11.757]
[1778261804907,22.34,80176.47,314.0,0.32983,0.0005,11.76314]
[1778261805072,22.34,80174.57,314.0,0.3289,0.0005,11.74944]
[1778261805153,22.34,80174.57,314.0,0.3289,0.0005,11.74944]
[1778261805212,22.34,80174.57,314.0,0.3289,0.0005,11.74944]
[1778261805908,22.34,80170.56,314.0,0.32691,0.0005,11.72004]
[1778261806177,22.34,80170.56,314.0,0.32691,0.0005,11.72004]
[1778261806582,22.34,80170.56,314.0,0.32691,0.0005,11.72004]
[1778261806981,22.34,80170.56,314.0,0.32691,0.0005,11.72004]
[1778261807078,22.34,80167.05,314.0,0.32516,0.0005,11.694]
[1778261807405,22.34,80167.05,314.0,0.32516,0.0005,11.694]
[1778261810711,22.34,80166.33,314.0,0.32483,0.0005,11.68893]
[1778261811367,22.34,80165.17,314.0,0.32426,0.0005,11.68035]
[1778261814937,22.35,80168.35,314.0,0.32586,0.0005,11.70442]
[1778261814959,22.35,80168.35,314.0,0.32586,0.0005,11.70442]
[1778261814960,22.35,80168.35,314.0,0.32586,0.0005,11.70442]
[1778261816571,22.35,80166.42,314.0,0.32492,0.0005,11.69033]
[1778261816687,22.35,80159.88,314.0,0.32169,0.00049,11.64127]
[1778261821808,22.35,80158.19,314.0,0.32089,0.00049,11.62893]
[1778261821810,22.35,80158.19,314.0,0.32089,0.00049,11.62893]
[1778261821918,22.35,80158.19,314.0,0.32089,0.00049,11.62893]
[1778261821928,22.35,80158.19,314.0,0.32089,0.00049,11.62893]
[1778261821952,22.35,80158.19,314.0,0.32089,0.00049,11.62893]
[1778261821966,22.36,80159.08,314.0,0.32135,0.00049,11.63594]
[1778261822729,22.36,80165.81,314.0,0.32467,0.0005,11.68656]
[1778261823736,22.36,80170.61,314.0,0.32707,0.0005,11.72234]
[1778261825990,22.36,80173.66,314.0,0.32859,0.0005,11.74489]
[1778261829076,22.36,80170.59,314.0,0.32709,0.0005,11.72265]
[1778261830013,22.36,80163.0,314.0,0.32333,0.00049,11.66626]
[1778261830864,22.36,80163.0,314.0,0.32333,0.00049,11.66626]
[1778261830899,22.36,80163.0,314.0,0.32333,0.00049,11.66626]
[1778261830917,22.36,80159.38,314.0,0.32155,0.00049,11.63904]
[1778261831173,22.36,80159.38,314.0,0.32155,0.00049,11.63904]
[1778261831196,22.36,80159.38,314.0,0.32155,0.00049,11.63904]
[1778261831198,22.36,80159.38,314.0,0.32155,0.00049,11.63904]
[1778261831792,22.36,80148.64,314.0,0.31627,0.00049,11.55676]
[1778261832286,22.36,80148.64,314.0,0.31627,0.00049,11.55676]
[1778261832799,22.36,80144.74,314.0,0.31436,0.00049,11.52636]
[1778261833529,22.36,80144.74,314.0,0.31436,0.00049,11.52636]
[1778261834278,22.36,80143.97,314.0,0.31398,0.00049,11.52037]
[1778261834874,22.36,80143.97,314.0,0.31398,0.00049,11.52037]
[1778261834889,22.36,80143.97,314.0,0.31398,0.00049,11.52037]
[1778261835004,22.36,80143.97,314.0,0.31398,0.00049,11.52037]
[1778261835240,22.37,80144.58,314.0,0.31429,0.00049,11.52527]
[1778261835328,22.37,80144.58,314.0,0.31429,0.00049,11.52527]
[1778261835820,22.37,80143.17,314.0,0.3136,0.00049,11.51423]
[1778261836123,22.37,80143.17,314.0,0.3136,0.00049,11.51423]
[1778261836312,22.37,80143.17,314.0,0.3136,0.00049,11.51423]
[1778261837047,22.37,80140.34,314.0,0.31222,0.00049,11.49194]
[1778261837538,22.37,80140.34,314.0,0.31222,0.00049,11.49194]
[1778261839074,22.37,80140.75,314.0,0.31242,0.00049,11.49515]
[1778261839085,22.37,80140.75,314.0,0.31242,0.00049,11.49515]
[1778261839130,22.37,80140.75,314.0,0.31242,0.00049,11.49515]
[1778261839393,22.37,80140.75,314.0,0.31242,0.00049,11.49515]
[1778261839848,22.37,80133.83,314.0,0.30905,0.00049,11.44021]
[1778261840855,22.37,80130.11,314.0,0.30725,0.00048,11.41039]
[1778261841925,22.37,80130.11,314.0,0.30725,0.00048,11.41039]
[1778261841938,22.37,80133.76,314.0,0.30903,0.00049,11.43976]
[1778261842096,22.37,80133.76,314.0,0.30903,0.00049,11.43976]
[1778261842813,22.37,80133.76,314.0,0.30903,0.00049,11.43976]
[1778261842822,22.37,80133.76,314.0,0.30903,0.00049,11.43976]
[1778261842844,22.37,80133.76,314.0,0.30903,0.00049,11.43976]
[1778261842893,22.37,80133.76,314.0,0.30903,0.00049,11.43976]
[1778261842938,22.37,80133.76,314.0,0.30903,0.00049,11.43976]
[1778261842976,22.37,80133.76,314.0,0.30903,0.00049,11.43976]
[1778261842976,22.37,80122.2,314.0,0.30344,0.00048,11.34625]
[1778261843054,22.37,80122.2,314.0,0.30344,0.00048,11.34625]
[1778261843079,22.37,80122.2,314.0,0.30344,0.00048,11.34625]
[1778261843877,22.37,80112.26,314.0,0.29867,0.00048,11.26412]
[1778261844103,22.37,80112.26,314.0,0.29867,0.00048,11.26412]
[1778261845060,22.37,80103.03,314.0,0.29427,0.00047,11.18655]
[1778261845891,22.37,80102.25,314.0,0.29391,0.00047,11.18]
[1778261846166,22.37,80102.25,314.0,0.29391,0.00047,11.18]
[1778261846689,22.37,80102.25,314.0,0.29391,0.00047,11.18]
[1778261846898,22.37,80105.54,314.0,0.29548,0.00048,11.20793]
[1778261847470,22.37,80105.54,314.0,0.29548,0.00048,11.20793]
[1778261847492,22.37,80105.54,314.0,0.29548,0.00048,11.20793]
[1778261847846,22.37,80105.54,314.0,0.29548,0.00048,11.20793]
[1778261847905,22.37,80111.85,314.0,0.29849,0.00048,11.26093]
[1778261848988,22.37,80117.87,314.0,0.30138,0.00048,11.31098]
[1778261849087,22.37,80117.87,314.0,0.30138,0.00048,11.31098]
[1778261849515,22.37,80117.87,314.0,0.30138,0.00048,11.31098]
[1778261849522,22.37,80117.87,314.0,0.30138,0.00048,11.31098]
[1778261849919,22.37,80119.22,314.0,0.30202,0.00048,11.32205]
[1778261850996,22.37,80119.22,314.0,0.30202,0.00048,11.32205]
[1778261851996,22.37,80120.85,314.0,0.3027,0.00048,11.32706]
[1778261853870,22.37,80118.92,314.0,0.30177,0.00048,11.31122]
[1778261853947,22.37,80119.81,314.0,0.3022,0.00048,11.31859]
[1778261854603,22.37,80119.81,314.0,0.3022,0.00048,11.31859]
[1778261856282,22.37,80123.64,314.0,0.30405,0.00048,11.35006]
[1778261856546,22.37,80123.64,314.0,0.30405,0.00048,11.35006]
[1778261859991,22.37,80116.36,314.0,0.30056,0.00048,11.29039]
[1778261861936,22.37,80118.04,314.0,0.30137,0.00048,11.30435]
[1778261862019,22.37,80118.04,314.0,0.30137,0.00048,11.30435]
[1778261863014,22.37,80112.53,314.0,0.29874,0.00048,11.25884]
[1778261863621,22.37,80112.53,314.0,0.29874,0.00048,11.25884]
[1778261864021,22.37,80110.33,314.0,0.29769,0.00048,11.24047]
[1778261864306,22.37,80110.33,314.0,0.29769,0.00048,11.24047]
[1778261864383,22.37,80110.33,314.0,0.29769,0.00048,11.24047]
[1778261865028,22.37,80102.01,314.0,0.29373,0.00047,11.17028]
[1778261865779,22.37,80102.01,314.0,0.29373,0.00047,11.17028]
[1778261866804,22.37,80100.94,314.0,0.29322,0.00047,11.16118]
[1778261866808,22.37,80100.94,314.0,0.29322,0.00047,11.16118]
[1778261868354,22.37,80105.6,314.0,0.29543,0.00048,11.20065]
[1778261869598,22.37,80102.96,314.0,0.29417,0.00047,11.17828]
[1778261870837,22.37,80102.96,314.0,0.29417,0.00047,11.17828]
[1778261870910,22.37,80109.0,314.0,0.29706,0.00048,11.22933]
[1778261875100,22.37,80112.83,314.0,0.29888,0.00048,11.26129]
[1778261876096,22.37,80112.83,314.0,0.29888,0.00048,11.26129]
[1778261881413,22.37,80112.99,314.0,0.29895,0.00048,11.26256]
[1778261883529,22.37,80111.25,314.0,0.29812,0.00048,11.24803]
[1778261883535,22.37,80111.25,314.0,0.29812,0.00048,11.24803]
[1778261883564,22.37,80111.25,314.0,0.29812,0.00048,11.24803]
[1778261883732,22.37,80111.25,314.0,0.29812,0.00048,11.24803]
[1778261884000,22.37,80111.25,314.0,0.29812,0.00048,11.24803]
[1778261884046,22.37,80113.24,314.0,0.29908,0.00048,11.26472]
[1778261884801,22.37,80113.24,314.0,0.29908,0.00048,11.26472]
[1778261884989,22.37,80113.24,314.0,0.29908,0.00048,11.26472]
[1778261885003,22.37,80119.78,314.0,0.30221,0.00048,11.31876]
[1778261885572,22.37,80119.78,314.0,0.30221,0.00048,11.31876]
[1778261885574,22.37,80119.78,314.0,0.30221,0.00048,11.31876]
[1778261885747,22.37,80119.78,314.0,0.30221,0.00048,11.31876]
[1778261885889,22.37,80122.39,314.0,0.30347,0.00048,11.34016]
[1778261887914,22.37,80114.25,314.0,0.29956,0.00048,11.2731]
[1778261888725,22.37,80114.25,314.0,0.29956,0.00048,11.2731]
[1778261888733,22.37,80114.25,314.0,0.29956,0.00048,11.2731]
[1778261888755,22.37,80111.56,314.0,0.29827,0.00048,11.2507]
[1778261890268,22.37,80110.48,314.0,0.29776,0.00048,11.24168]
[1778261890441,22.37,80105.21,314.0,0.29525,0.00048,11.19739]
[1778261892288,22.37,80102.18,314.0,0.2938,0.00047,11.17169]
[1778261892303,22.37,80102.18,314.0,0.2938,0.00047,11.17169]
[1778261892957,22.37,80098.04,314.0,0.29184,0.00047,11.13643]
[1778261893541,22.37,80092.53,314.0,0.28924,0.00047,11.08911]
[1778261896413,22.37,80089.75,314.0,0.28794,0.00047,11.0652]
[1778261897143,22.37,80090.82,314.0,0.28845,0.00047,11.07461]
[1778261897204,22.37,80090.82,314.0,0.28845,0.00047,11.07461]
[1778261897335,22.37,80090.82,314.0,0.28845,0.00047,11.07461]
[1778261897812,22.37,80092.32,314.0,0.28916,0.00047,11.08757]
[1778261898999,22.37,80092.32,314.0,0.28916,0.00047,11.08757]
[1778261899009,22.37,80092.32,314.0,0.28916,0.00047,11.08757]
[1778261899039,22.37,80092.32,314.0,0.28916,0.00047,11.08757]
[1778261899068,22.37,80085.88,314.0,0.28613,0.00047,11.03162]
[1778261899687,22.37,80071.54,314.0,0.27944,0.00046,10.90509]
[1778261900710,22.37,80071.54,314.0,0.27944,0.00046,10.90509]
[1778261901236,22.37,80070.8,314.0,0.2791,0.00046,10.89847]
[1778261903228,22.37,80075.51,314.0,0.28128,0.00047,10.94036]
[1778261904316,22.37,80083.32,314.0,0.28492,0.00047,11.00909]
[1778261906087,22.37,80083.32,314.0,0.28492,0.00047,11.00909]
[1778261906100,22.37,80084.01,314.0,0.28524,0.00047,11.01502]
[1778261906155,22.37,80084.01,314.0,0.28524,0.00047,11.01502]
[1778261906158,22.37,80084.01,314.0,0.28524,0.00047,11.01502]
[1778261906206,22.37,80084.01,314.0,0.28524,0.00047,11.01502]
[1778261906239,22.37,80084.01,314.0,0.28524,0.00047,11.01502]
[1778261906869,22.37,80088.38,314.0,0.28728,0.00047,11.05301]
[1778261907800,22.37,80088.38,314.0,0.28728,0.00047,11.05301]
[1778261907901,22.37,80088.38,314.0,0.28728,0.00047,11.05301]
[1778261908060,22.37,80092.16,314.0,0.28905,0.00047,11.08565]
[1778261910998,22.37,80097.89,314.0,0.29176,0.00047,11.13494]
[1778261912834,22.37,80098.35,314.0,0.29187,0.00047,11.13044]
[1778261912929,22.37,80098.35,314.0,0.29187,0.00047,11.13044]
[1778261912948,22.37,80098.25,314.0,0.29182,0.00047,11.12958]
[1778261913297,22.37,80098.25,314.0,0.29182,0.00047,11.12958]
[1778261913716,22.37,80098.25,314.0,0.29182,0.00047,11.12958]
[1778261914034,22.37,80098.25,314.0,0.29182,0.00047,11.12958]
[1778261914025,22.37,80091.84,314.0,0.28878,0.00047,11.07429]
[1778261914251,22.37,80091.84,314.0,0.28878,0.00047,11.07429]
[1778261914266,22.37,80091.84,314.0,0.28878,0.00047,11.07429]
[1778261914870,22.37,80091.84,314.0,0.28878,0.00047,11.07429]
[1778261914957,22.37,80091.84,314.0,0.28878,0.00047,11.07429]
[1778261915065,22.37,80085.03,314.0,0.28558,0.00047,11.01507]
[1778261915881,22.37,80085.03,314.0,0.28558,0.00047,11.01507]
[1778261915888,22.37,80085.03,314.0,0.28558,0.00047,11.01507]
[1778261915913,22.37,80082.89,314.0,0.28458,0.00047,10.99633]
[1778261916445,22.37,80082.89,314.0,0.28458,0.00047,10.99633]
[1778261917015,22.37,80088.69,314.0,0.28729,0.00047,11.04689]
[1778261917270,22.37,80088.69,314.0,0.28729,0.00047,11.04689]
[1778261917315,22.37,80088.69,314.0,0.28729,0.00047,11.04689]
[1778261917445,22.37,80088.69,314.0,0.28729,0.00047,11.04689]
[1778261917935,22.37,80088.69,314.0,0.28729,0.00047,11.04689]
[1778261918035,22.37,80090.27,314.0,0.28804,0.00047,11.06067]
[1778261920910,22.37,80095.0,314.0,0.29028,0.00047,11.10159]
[1778261922442,22.37,80099.08,314.0,0.29221,0.00047,11.13658]
[1778261923130,22.37,80099.08,314.0,0.29221,0.00047,11.13658]
[1778261923996,22.37,80099.08,314.0,0.29221,0.00047,11.13658]
[1778261924052,22.37,80099.08,314.0,0.29221,0.00047,11.13658]
[1778261926650,22.37,80097.48,314.0,0.29145,0.00047,11.1229]
[1778261926709,22.37,80097.48,314.0,0.29145,0.00047,11.1229]
[1778261926710,22.37,80097.48,314.0,0.29145,0.00047,11.1229]
[1778261928730,22.37,80098.56,314.0,0.29196,0.00047,11.13214]
[1778261928732,22.37,80098.56,314.0,0.29196,0.00047,11.13214]
[1778261929017,22.37,80098.01,314.0,0.2917,0.00047,11.12742]
[1778261929306,22.37,80098.01,314.0,0.2917,0.00047,11.12742]
[1778261929309,22.37,80098.01,314.0,0.2917,0.00047,11.12742]
[1778261929491,22.37,80094.92,314.0,0.29024,0.00047,11.10092]
[1778261931569,22.37,80094.91,314.0,0.29024,0.00047,11.10086]
[1778261931628,22.37,80094.04,314.0,0.28983,0.00047,11.09341]
[1778261932776,22.37,80094.04,314.0,0.28983,0.00047,11.09341]
[1778261934329,22.37,80089.49,314.0,0.28768,0.00047,11.05404]
[1778261934361,22.37,80089.49,314.0,0.28768,0.00047,11.05404]
[1778261934526,22.37,80086.64,314.0,0.28634,0.00047,11.02921]
[1778261936746,22.37,80087.97,314.0,0.28696,0.00047,11.04066]
[1778261936751,22.37,80087.97,314.0,0.28696,0.00047,11.04066]
[1778261938035,22.37,80087.83,314.0,0.28688,0.00047,11.0393]
[1778261938639,22.37,80088.49,314.0,0.28719,0.00047,11.04498]
[1778261940061,22.37,80089.6,314.0,0.28771,0.00047,11.05457]
[1778261940516,22.37,80090.55,314.0,0.28815,0.00047,11.06274]
[1778261940518,22.37,80090.55,314.0,0.28815,0.00047,11.06274]
[1778261940626,22.37,80090.55,314.0,0.28815,0.00047,11.06274]
[1778261940695,22.37,80094.5,314.0,0.29001,0.00047,11.09677]
[1778261941506,22.37,80094.5,314.0,0.29001,0.00047,11.09677]
[1778261942111,22.37,80094.5,314.0,0.29001,0.00047,11.09677]
[1778261942021,22.37,80099.22,314.0,0.29225,0.00047,11.13726]
[1778261943027,22.37,80099.22,314.0,0.29225,0.00047,11.13726]
[1778261943126,22.37,80103.01,314.0,0.29404,0.00048,11.16948]
[1778261943685,22.37,80103.01,314.0,0.29404,0.00048,11.16948]
[1778261943687,22.37,80103.01,314.0,0.29404,0.00048,11.16948]
[1778261945603,22.36,80106.92,314.0,0.2959,0.00048,11.20246]
[1778261946284,22.36,80106.92,314.0,0.2959,0.00048,11.20246]
[1778261946688,22.36,80106.92,314.0,0.2959,0.00048,11.20246]
[1778261949224,22.36,80107.98,314.0,0.2964,0.00048,11.21136]
[1778261950857,22.36,80108.18,314.0,0.29649,0.00048,11.21298]
[1778261955774,22.36,80108.47,314.0,0.29663,0.00048,11.2154]
[1778261955797,22.36,80108.47,314.0,0.29663,0.00048,11.2154]
[1778261955873,22.36,80108.47,314.0,0.29663,0.00048,11.2154]
[1778261955987,22.36,80112.07,314.0,0.29835,0.00048,11.24556]
[1778261957602,22.36,80113.86,314.0,0.29921,0.00048,11.26048]
[1778261958562,22.36,80117.17,314.0,0.30079,0.00048,11.28793]
[1778261958564,22.36,80117.17,314.0,0.30079,0.00048,11.28793]
[1778261959131,22.36,80117.17,314.0,0.30079,0.00048,11.28793]
[1778261959124,22.36,80117.5,314.0,0.30095,0.00048,11.29057]
[1778261959713,22.36,80117.26,314.0,0.30083,0.00048,11.28859]
[1778261961114,22.36,80117.26,314.0,0.30083,0.00048,11.28859]
[1778261961787,22.36,80118.72,314.0,0.30153,0.00048,11.30061]
[1778261961888,22.36,80119.76,314.0,0.30203,0.00048,11.30913]
[1778261966915,22.36,80119.79,314.0,0.30206,0.00048,11.30956]
[1778261969964,22.37,80114.79,314.0,0.29966,0.00048,11.26838]
[1778261970304,22.37,80114.79,314.0,0.29966,0.00048,11.26838]
[1778261971161,22.37,80108.87,314.0,0.29673,0.00048,11.21067]
[1778261971197,22.37,80108.87,314.0,0.29673,0.00048,11.21067]
[1778261971797,22.37,80105.8,314.0,0.29527,0.00048,11.18482]
[1778261972804,22.37,80101.28,314.0,0.29312,0.00047,11.14646]
[1778261973733,22.37,80101.28,314.0,0.29312,0.00047,11.14646]
[1778261973997,22.37,80101.28,314.0,0.29312,0.00047,11.14646]
[1778261974818,22.37,80091.85,314.0,0.28865,0.00047,11.06555]
[1778261976832,22.37,80087.15,314.0,0.28645,0.00047,11.02489]
[1778261978229,22.37,80086.35,314.0,0.28608,0.00047,11.01801]
[1778261978268,22.37,80086.35,314.0,0.28608,0.00047,11.01801]
[1778261978292,22.37,80086.35,314.0,0.28608,0.00047,11.01801]
[1778261978498,22.37,80086.35,314.0,0.28608,0.00047,11.01801]
[1778261978994,22.37,80086.35,314.0,0.28608,0.00047,11.01801]
[1778261979045,22.37,80086.35,314.0,0.28608,0.00047,11.01801]
[1778261979046,22.37,80086.35,314.0,0.28608,0.00047,11.01801]
[1778261979049,22.37,80086.35,314.0,0.28608,0.00047,11.01801]
[1778261979207,22.37,80086.35,314.0,0.28608,0.00047,11.01801]
[1778261979224,22.37,80086.35,314.0,0.28608,0.00047,11.01801]
[1778261979370,22.37,80086.35,314.0,0.28608,0.00047,11.01801]
[1778261979065,22.37,80086.62,314.0,0.28621,0.00047,11.02048]
[1778261980005,22.37,80097.48,314.0,0.29133,0.00047,11.11436]
[1778261980864,22.37,80107.2,314.0,0.29595,0.00048,11.19694]
[1778261981246,22.37,80107.2,314.0,0.29595,0.00048,11.19694]
[1778261981252,22.37,80107.2,314.0,0.29595,0.00048,11.19694]
[1778261982714,22.37,80107.77,314.0,0.29622,0.00048,11.20168]
[1778261984743,22.37,80106.37,314.0,0.29555,0.00048,11.18978]
[1778261984892,22.37,80104.42,314.0,0.29462,0.00048,11.17326]
[1778261987031,22.37,80104.75,314.0,0.29477,0.00048,11.17608]
[1778261988856,22.37,80109.64,314.0,0.29711,0.00048,11.2173]
[1778261990335,22.37,80110.53,314.0,0.29753,0.00048,11.22474]
[1778261992991,22.37,80116.8,314.0,0.30053,0.00048,11.27685]
[1778261993955,22.37,80123.58,314.0,0.30379,0.00048,11.33254]
[1778261994584,22.37,80123.58,314.0,0.30379,0.00048,11.33254]
[1778261994962,22.37,80122.76,314.0,0.30339,0.00048,11.32573]
[1778261995275,22.37,80122.76,314.0,0.30339,0.00048,11.32573]
[1778261995969,22.36,80123.12,314.0,0.30356,0.00048,11.32857]
[1778262001073,22.36,80121.97,314.0,0.30298,0.00048,11.31874]
[1778262002452,22.36,80124.15,314.0,0.30402,0.00048,11.33637]
[1778262002456,22.36,80124.15,314.0,0.30402,0.00048,11.33637]
[1778262002507,22.36,80124.15,314.0,0.30402,0.00048,11.33637]
[1778262002527,22.36,80124.15,314.0,0.30402,0.00048,11.33637]
[1778262002706,22.36,80124.15,314.0,0.30402,0.00048,11.33637]
[1778262003018,22.36,80127.66,314.0,0.30571,0.00048,11.36482]
[1778262004702,22.36,80131.13,314.0,0.30739,0.00048,11.39286]
[1778262004779,22.36,80131.13,314.0,0.30739,0.00048,11.39286]
[1778262004962,22.36,80131.13,314.0,0.30739,0.00048,11.39286]
[1778262004969,22.36,80131.13,314.0,0.30739,0.00048,11.39286]
[1778262005026,22.36,80131.13,314.0,0.30739,0.00048,11.39286]
[1778262006041,22.36,80138.3,314.0,0.31087,0.00049,11.45019]
[1778262007483,22.36,80139.65,314.0,0.31153,0.00049,11.46087]
[1778262008098,22.36,80139.65,314.0,0.31153,0.00049,11.46087]
[1778262008199,22.36,80135.66,314.0,0.30958,0.00049,11.42914]
[1778262008635,22.36,80135.66,314.0,0.30958,0.00049,11.42914]
[1778262009062,22.36,80130.25,314.0,0.30696,0.00048,11.38573]
[1778262009758,22.36,80130.25,314.0,0.30696,0.00048,11.38573]
[1778262010059,22.36,80130.25,314.0,0.30696,0.00048,11.38573]
[1778262010062,22.36,80130.25,314.0,0.30696,0.00048,11.38573]
[1778262010076,22.36,80130.25,314.0,0.30696,0.00048,11.38573]
[1778262010273,22.36,80129.83,314.0,0.30676,0.00048,11.38238]
[1778262011076,22.36,80123.39,314.0,0.30364,0.00048,11.32994]
[1778262012213,22.36,80123.39,314.0,0.30364,0.00048,11.32994]
[1778262013771,22.36,80125.45,314.0,0.30462,0.00048,11.34662]
[1778262014097,22.36,80125.82,314.0,0.3048,0.00048,11.34956]
[1778262014385,22.36,80125.82,314.0,0.3048,0.00048,11.34956]
[1778262014573,22.36,80125.82,314.0,0.3048,0.00048,11.34956]
[1778262014774,22.36,80125.82,314.0,0.3048,0.00048,11.34956]
[1778262015104,22.36,80121.67,314.0,0.30279,0.00048,11.31566]
[1778262016059,22.36,80121.67,314.0,0.30279,0.00048,11.31566]
[1778262017131,22.36,80118.62,314.0,0.30132,0.00048,11.29051]
[1778262021341,22.36,80117.4,314.0,0.30073,0.00048,11.28024]
[1778262024167,22.36,80122.16,314.0,0.30301,0.00048,11.31937]
[1778262024649,22.36,80122.16,314.0,0.30301,0.00048,11.31937]
[1778262024694,22.36,80122.16,314.0,0.30301,0.00048,11.31937]
[1778262025572,22.35,80124.28,314.0,0.30403,0.00048,11.33667]
[1778262028976,22.35,80125.44,314.0,0.30458,0.00048,11.34592]
[1778262029202,22.35,80120.65,314.0,0.30226,0.00048,11.30663]
[1778262030903,22.35,80119.96,314.0,0.30193,0.00048,11.30091]
[1778262031827,22.35,80123.99,314.0,0.30376,0.00048,11.32558]
[1778262032987,22.35,80127.51,314.0,0.30546,0.00048,11.35421]
[1778262033086,22.35,80127.51,314.0,0.30546,0.00048,11.35421]
[1778262033102,22.35,80127.51,314.0,0.30546,0.00048,11.35421]
[1778262038271,22.35,80128.03,314.0,0.30569,0.00048,11.35795]
[1778262039283,22.35,80128.03,314.0,0.30569,0.00048,11.35795]
[1778262042944,22.35,80129.87,314.0,0.30656,0.00048,11.37261]
[1778262043039,22.34,80130.21,314.0,0.30672,0.00049,11.37518]
[1778262043569,22.34,80130.21,314.0,0.30672,0.00049,11.37518]
[1778262043968,22.34,80130.03,314.0,0.30663,0.00049,11.37373]
[1778262045107,22.34,80130.03,314.0,0.30663,0.00049,11.37373]
[1778262045254,22.34,80128.55,314.0,0.30591,0.00048,11.36167]
[1778262048481,22.34,80126.19,314.0,0.30477,0.00048,11.34256]
[1778262048762,22.35,80126.37,314.0,0.30486,0.00048,11.3441]
[1778262054383,22.34,80124.3,314.0,0.30384,0.00048,11.32689]
[1778262058137,22.34,80126.21,314.0,0.30476,0.00048,11.34234]
[1778262058416,22.34,80117.94,314.0,0.30076,0.00048,11.27437]
[1778262060633,22.34,80118.4,314.0,0.30098,0.00048,11.27814]
[1778262062532,22.34,80121.56,314.0,0.3025,0.00048,11.30417]
[1778262062621,22.34,80121.56,314.0,0.3025,0.00048,11.30417]
[1778262063632,22.34,80123.91,314.0,0.30364,0.00048,11.32342]
[1778262064856,22.34,80126.49,314.0,0.30488,0.00048,11.34443]
[1778262064857,22.34,80126.49,314.0,0.30488,0.00048,11.34443]
[1778262068561,22.34,80122.79,314.0,0.30308,0.00048,11.31402]
[1778262071070,22.34,80121.43,314.0,0.30242,0.00048,11.30275]
[1778262073744,22.34,80117.08,314.0,0.30032,0.00048,11.26678]
[1778262073760,22.34,80117.08,314.0,0.30032,0.00048,11.26678]
[1778262074008,22.34,80117.08,314.0,0.30032,0.00048,11.26678]
[1778262074262,22.34,80116.12,314.0,0.29986,0.00048,11.2588]
[1778262074476,22.34,80116.12,314.0,0.29986,0.00048,11.2588]
[1778262074558,22.34,80116.12,314.0,0.29986,0.00048,11.2588]
[1778262074809,22.34,80116.12,314.0,0.29986,0.00048,11.2588]
[1778262075012,22.34,80111.11,314.0,0.29745,0.00048,11.2169]
[1778262075480,22.34,80111.11,314.0,0.29745,0.00048,11.2169]
[1778262075775,22.34,80111.11,314.0,0.29745,0.00048,11.2169]
[1778262076061,22.34,80111.11,314.0,0.29745,0.00048,11.2169]
[1778262076086,22.34,80107.26,314.0,0.29561,0.00048,11.18445]
[1778262081115,22.34,80105.36,314.0,0.2947,0.00048,11.16827]
[1778262081422,22.34,80105.36,314.0,0.2947,0.00048,11.16827]
[1778262081664,22.34,80105.36,314.0,0.2947,0.00048,11.16827]
[1778262081938,22.34,80105.36,314.0,0.2947,0.00048,11.16827]
[1778262082000,22.34,80109.88,314.0,0.29685,0.00048,11.2064]
[1778262082587,22.34,80114.9,314.0,0.29926,0.00048,11.24845]
[1778262084267,22.34,80114.9,314.0,0.29926,0.00048,11.24845]
[1778262089467,22.34,80113.27,314.0,0.29849,0.00048,11.23495]
[1778262089469,22.34,80113.27,314.0,0.29849,0.00048,11.23495]
[1778262092822,22.34,80113.16,314.0,0.29833,0.00048,11.22571]
[1778262092873,22.34,80113.02,314.0,0.29826,0.00048,11.22457]
[1778262093580,22.34,80113.02,314.0,0.29826,0.00048,11.22457]
[1778262093585,22.34,80113.02,314.0,0.29826,0.00048,11.22457]
[1778262094293,22.34,80113.02,314.0,0.29826,0.00048,11.22457]
[1778262094806,22.34,80112.62,314.0,0.29807,0.00048,11.22115]
[1778262094821,22.34,80105.96,314.0,0.29488,0.00048,11.16504]
[1778262095441,22.34,80105.96,314.0,0.29488,0.00048,11.16504]
[1778262096206,22.34,80105.96,314.0,0.29488,0.00048,11.16504]
[1778262096681,22.34,80103.2,314.0,0.29355,0.00048,11.14148]
[1778262097160,22.34,80096.32,314.0,0.29028,0.00047,11.08248]
[1778262097980,22.33,80091.51,314.0,0.288,0.00047,11.04073]
[1778262099297,22.33,80087.28,314.0,0.28599,0.00047,11.00374]
[1778262099558,22.33,80087.28,314.0,0.28599,0.00047,11.00374]
[1778262099914,22.33,80087.68,314.0,0.28618,0.00047,11.00714]
[1778262100331,22.33,80087.68,314.0,0.28618,0.00047,11.00714]
[1778262100713,22.33,80086.94,314.0,0.28582,0.00047,11.00056]
[1778262105748,22.33,80084.98,314.0,0.28488,0.00047,10.98291]
[1778262109430,22.33,80087.43,314.0,0.28601,0.00047,11.00408]
[1778262109466,22.33,80087.43,314.0,0.28601,0.00047,11.00408]
[1778262110330,22.33,80089.23,314.0,0.28685,0.00047,11.01968]
[1778262111521,22.33,80091.66,314.0,0.288,0.00047,11.0408]
[1778262111908,22.33,80092.67,314.0,0.28847,0.00047,11.04953]
[1778262112972,22.33,80092.67,314.0,0.28847,0.00047,11.04953]
[1778262113104,22.33,80092.67,314.0,0.28847,0.00047,11.04953]
[1778262113205,22.33,80093.17,314.0,0.28871,0.00047,11.05392]
[1778262113969,22.33,80093.17,314.0,0.28871,0.00047,11.05392]
[1778262114472,22.33,80092.75,314.0,0.28851,0.00047,11.05023]
[1778262114512,22.33,80092.75,314.0,0.28851,0.00047,11.05023]
[1778262114811,22.33,80094.05,314.0,0.28912,0.00047,11.06143]
[1778262115449,22.33,80094.05,314.0,0.28912,0.00047,11.06143]
[1778262115818,22.33,80095.03,314.0,0.28959,0.00047,11.06995]
[1778262118972,22.33,80094.95,314.0,0.28955,0.00047,11.06919]
[1778262119027,22.33,80094.95,314.0,0.28954,0.00047,11.06905]
[1778262119529,22.33,80094.95,314.0,0.28954,0.00047,11.06905]
[1778262119846,22.33,80095.42,314.0,0.28977,0.00047,11.07315]
[1778262124068,22.32,80096.26,314.0,0.29015,0.00047,11.08014]
[1778262124458,22.32,80096.34,314.0,0.29018,0.00047,11.08075]
[1778262127446,22.32,80100.62,314.0,0.2922,0.00048,11.11721]
[1778262134813,22.32,80095.33,314.0,0.28965,0.00047,11.07106]
[1778262135290,22.32,80095.33,314.0,0.28965,0.00047,11.07106]
[1778262137374,22.32,80098.64,314.0,0.29121,0.00047,11.09932]
[1778262137376,22.32,80098.64,314.0,0.29121,0.00047,11.09932]
[1778262139678,22.31,80098.98,314.0,0.29136,0.00048,11.10205]
[1778262141020,22.31,80098.46,314.0,0.2911,0.00047,11.09748]
[1778262141816,22.31,80098.5,314.0,0.29112,0.00047,11.09772]
[1778262145815,22.31,80102.29,314.0,0.29289,0.00048,11.12975]
[1778262149277,22.31,80101.71,314.0,0.2926,0.00048,11.12443]
[1778262152405,22.3,80099.93,314.0,0.29161,0.00048,11.10029]
[1778262158115,22.3,80097.52,314.0,0.29044,0.00047,11.07905]
[1778262159122,22.3,80101.7,314.0,0.29242,0.00048,11.11486]
[1778262162119,22.3,80102.1,314.0,0.2926,0.00048,11.11806]
[1778262162143,22.3,80102.18,314.0,0.29263,0.00048,11.11863]
[1778262167153,22.3,80102.8,314.0,0.29293,0.00048,11.12391]
[1778262169388,22.3,80097.62,314.0,0.29046,0.00047,11.07946]
[1778262170829,22.3,80097.14,314.0,0.29024,0.00047,11.07536]
[1778262170886,22.3,80097.14,314.0,0.29024,0.00047,11.07536]
[1778262171082,22.3,80097.14,314.0,0.29024,0.00047,11.07536]
[1778262171114,22.3,80097.14,314.0,0.29024,0.00047,11.07536]
[1778262171139,22.3,80097.14,314.0,0.29024,0.00047,11.07536]
[1778262171315,22.3,80091.1,314.0,0.28738,0.00047,11.02303]
[1778262172213,22.3,80081.86,314.0,0.28302,0.00047,10.94176]
[1778262177249,22.3,80085.62,314.0,0.28477,0.00047,10.97456]
[1778262180508,22.29,80086.42,314.0,0.28513,0.00047,10.98128]
[1778262181277,22.29,80087.02,314.0,0.2854,0.00047,10.98644]
[1778262183122,22.29,80089.31,314.0,0.28648,0.00047,11.0065]
[1778262186067,22.29,80090.38,314.0,0.28698,0.00047,11.01579]
[1778262186312,22.29,80088.91,314.0,0.28629,0.00047,11.00292]
[1778262191347,22.29,80088.04,314.0,0.28587,0.00047,10.99514]
[1778262194733,22.29,80088.0,314.0,0.28584,0.00047,10.99468]
[1778262194742,22.29,80088.0,314.0,0.28584,0.00047,10.99468]
[1778262198396,22.29,80081.67,314.0,0.28285,0.00047,10.93853]
[1778262204170,22.29,80083.65,314.0,0.28376,0.00047,10.95566]
[1778262210026,22.28,80084.73,314.0,0.28422,0.00047,10.96445]
[1778262210290,22.28,80084.73,314.0,0.28422,0.00047,10.96445]
[1778262211529,22.28,80086.02,314.0,0.2847,0.00047,10.96701]
[1778262213453,22.28,80088.77,314.0,0.28599,0.00047,10.99105]
[1778262218537,22.28,80087.85,314.0,0.28554,0.00047,10.98274]
[1778262221558,22.28,80092.62,314.0,0.28779,0.00047,11.02433]
[1778262227348,22.27,80095.29,314.0,0.28904,0.00047,11.04723]
[1778262236168,22.27,80097.0,314.0,0.2898,0.00048,11.06107]
[1778262238596,22.27,80101.18,314.0,0.29176,0.00048,11.09664]
[1778262242710,22.26,80097.1,314.0,0.28978,0.00048,11.0608]
[1778262246738,22.26,80098.59,314.0,0.29047,0.00048,11.07333]
[1778262246774,22.26,80098.08,314.0,0.29022,0.00048,11.0688]
[1778262249760,22.26,80102.39,314.0,0.29227,0.00048,11.10584]
[1778262254795,22.26,80102.43,314.0,0.29228,0.00048,11.10595]
[1778262259830,22.25,80102.79,314.0,0.29244,0.00048,11.10882]
[1778262264865,22.25,80102.64,314.0,0.29236,0.00048,11.10733]
[1778262269900,22.25,80106.92,314.0,0.29439,0.00048,11.14369]
[1778262272569,22.25,80107.82,314.0,0.2947,0.00048,11.14275]
[1778262272587,22.25,80107.82,314.0,0.2947,0.00048,11.14275]
[1778262273082,22.25,80110.73,314.0,0.2961,0.00048,11.16738]
[1778262274570,22.25,80112.73,314.0,0.29706,0.00048,11.18419]
[1778262276947,22.25,80113.01,314.0,0.29718,0.00048,11.18637]
[1778262280261,22.25,80113.87,314.0,0.29759,0.00048,11.1935]
[1778262281941,22.25,80114.95,314.0,0.29811,0.00048,11.20256]
[1778262282538,22.25,80116.1,314.0,0.29866,0.00048,11.2122]
[1778262282898,22.25,80116.1,314.0,0.29866,0.00048,11.2122]
[1778262284102,22.25,80117.65,314.0,0.29941,0.00048,11.22515]
[1778262285367,22.25,80118.54,314.0,0.29984,0.00048,11.23255]
[1778262286976,22.25,80118.92,314.0,0.30002,0.00048,11.23565]
[1778262289971,22.25,80119.28,314.0,0.30019,0.00048,11.23858]
[1778262290902,22.25,80119.52,314.0,0.3003,0.00048,11.24055]
[1778262296083,22.25,80118.72,314.0,0.29991,0.00048,11.23374]
[1778262299873,22.25,80118.83,314.0,0.29996,0.00048,11.2346]
[1778262300832,22.24,80118.5,314.0,0.2998,0.00048,11.23183]
[1778262302210,22.24,80117.25,314.0,0.29919,0.00048,11.22137]
[1778262302417,22.24,80117.86,314.0,0.29949,0.00048,11.22647]
[1778262303356,22.24,80117.86,314.0,0.29949,0.00048,11.22647]
[1778262303488,22.25,80127.52,314.0,0.30418,0.00049,11.30653]
[1778262303641,22.25,80127.52,314.0,0.30418,0.00049,11.30653]
[1778262304315,22.25,80127.52,314.0,0.30418,0.00049,11.30653]
[1778262304410,22.25,80136.82,314.0,0.30873,0.00049,11.38221]
[1778262305356,22.25,80136.82,314.0,0.30873,0.00049,11.38221]
[1778262305454,22.25,80139.22,314.0,0.30991,0.00049,11.40154]
[1778262305800,22.25,80139.22,314.0,0.30991,0.00049,11.40154]
[1778262306397,22.25,80139.22,314.0,0.30991,0.00049,11.40154]
[1778262308078,22.25,80142.36,314.0,0.31145,0.00049,11.42666]
[1778262310181,22.25,80137.69,314.0,0.30916,0.00049,11.38938]
[1778262313202,22.25,80143.21,314.0,0.31188,0.00049,11.43363]
[1778262318235,22.25,80143.31,314.0,0.31194,0.00049,11.43448]
[1778262318931,22.25,80146.22,314.0,0.31337,0.00049,11.45753]
[1778262319036,22.25,80146.22,314.0,0.31337,0.00049,11.45753]
[1778262319093,22.25,80146.22,314.0,0.31337,0.00049,11.45753]
[1778262319147,22.25,80146.22,314.0,0.31337,0.00049,11.45753]
[1778262319302,22.25,80149.81,314.0,0.31514,0.00049,11.48574]
[1778262319596,22.25,80149.81,314.0,0.31514,0.00049,11.48574]
[1778262319597,22.25,80149.81,314.0,0.31514,0.00049,11.48574]
[1778262319609,22.25,80149.81,314.0,0.31514,0.00049,11.48574]
[1778262319690,22.25,80149.81,314.0,0.31514,0.00049,11.48574]
[1778262320130,22.25,80149.81,314.0,0.31514,0.00049,11.48574]
[1778262320251,22.25,80156.61,314.0,0.31851,0.0005,11.53861]
[1778262320677,22.25,80156.61,314.0,0.31851,0.0005,11.53861]
[1778262321258,22.25,80157.75,314.0,0.31907,0.0005,11.54737]
[1778262321694,22.25,80157.75,314.0,0.31907,0.0005,11.54737]
[1778262322513,22.25,80157.75,314.0,0.31907,0.0005,11.54737]
[1778262323272,22.25,80163.01,314.0,0.32169,0.0005,11.58768]
[1778262325375,22.25,80163.12,314.0,0.32175,0.0005,11.58854]
[1778262326293,22.25,80166.86,314.0,0.32362,0.0005,11.61687]
[1778262326769,22.25,80166.86,314.0,0.32362,0.0005,11.61687]
[1778262327485,22.25,80166.86,314.0,0.32362,0.0005,11.61687]
[1778262327531,22.25,80172.65,314.0,0.32651,0.0005,11.66019]
[1778262328090,22.25,80172.65,314.0,0.32651,0.0005,11.66019]
[1778262328459,22.25,80175.47,314.0,0.32793,0.0005,11.68108]
[1778262331203,22.25,80178.5,314.0,0.32946,0.0005,11.70348]
[1778262336363,22.25,80178.71,314.0,0.32949,0.0005,11.69705]
[1778262339114,22.26,80179.55,314.0,0.32992,0.0005,11.70327]
[1778262339235,22.26,80179.55,314.0,0.32992,0.0005,11.70327]
[1778262342881,22.26,80177.9,314.0,0.3291,0.0005,11.69133]
[1778262343240,22.26,80177.9,314.0,0.3291,0.0005,11.69133]
[1778262343250,22.26,80177.9,314.0,0.3291,0.0005,11.69133]
[1778262343254,22.26,80177.9,314.0,0.3291,0.0005,11.69133]
[1778262343339,22.26,80177.9,314.0,0.3291,0.0005,11.69133]
[1778262343412,22.26,80171.41,314.0,0.32584,0.0005,11.64338]
[1778262343934,22.26,80171.41,314.0,0.32584,0.0005,11.64338]
[1778262344289,22.26,80171.41,314.0,0.32584,0.0005,11.64338]
[1778262344419,22.26,80163.65,314.0,0.32196,0.0005,11.58502]
[1778262344968,22.26,80163.65,314.0,0.32196,0.0005,11.58502]
[1778262345746,22.26,80161.41,314.0,0.32085,0.0005,11.56803]
[1778262347679,22.26,80160.71,314.0,0.32051,0.0005,11.56282]
[1778262347693,22.26,80160.71,314.0,0.32051,0.0005,11.56282]
[1778262348476,22.26,80160.71,314.0,0.32051,0.0005,11.56282]
[1778262348484,22.26,80151.18,314.0,0.31579,0.00049,11.4893]
[1778262348628,22.26,80151.18,314.0,0.31579,0.00049,11.4893]
[1778262349050,22.26,80151.18,314.0,0.31579,0.00049,11.4893]
[1778262349300,22.26,80151.18,314.0,0.31579,0.00049,11.4893]
[1778262349468,22.26,80151.18,314.0,0.31579,0.00049,11.4893]
[1778262349565,22.26,80145.39,314.0,0.31293,0.00049,11.4438]
[1778262349735,22.26,80145.39,314.0,0.31293,0.00049,11.4438]
[1778262349784,22.26,80145.39,314.0,0.31293,0.00049,11.4438]
[1778262349935,22.26,80145.39,314.0,0.31293,0.00049,11.4438]
[1778262350098,22.26,80145.39,314.0,0.31293,0.00049,11.4438]
[1778262350275,22.26,80145.39,314.0,0.31293,0.00049,11.4438]
[1778262350461,22.26,80137.8,314.0,0.3092,0.00049,11.38335]
[1778262350955,22.26,80137.8,314.0,0.3092,0.00049,11.38335]
[1778262351752,22.26,80134.97,314.0,0.30782,0.00049,11.36063]
[1778262352354,22.26,80134.97,314.0,0.30782,0.00049,11.36063]
[1778262352477,22.26,80132.2,314.0,0.30647,0.00049,11.33829]
[1778262352586,22.26,80132.2,314.0,0.30647,0.00049,11.33829]
[1778262352605,22.26,80132.2,314.0,0.30647,0.00049,11.33829]
[1778262352628,22.26,80132.2,314.0,0.30647,0.00049,11.33829]
[1778262353268,22.26,80132.2,314.0,0.30647,0.00049,11.33829]
[1778262354844,22.26,80127.85,314.0,0.30435,0.00049,11.30286]
[1778262355331,22.26,80127.85,314.0,0.30435,0.00049,11.30286]
[1778262357124,22.26,80128.31,314.0,0.30458,0.00049,11.30671]
[1778262357180,22.26,80128.31,314.0,0.30458,0.00049,11.30671]
[1778262357512,22.26,80131.44,314.0,0.30611,0.00049,11.33228]
[1778262357934,22.26,80131.44,314.0,0.30611,0.00049,11.33228]
[1778262358220,22.26,80131.44,314.0,0.30611,0.00049,11.33228]
[1778262358259,22.26,80131.44,314.0,0.30611,0.00049,11.33228]
[1778262358595,22.26,80131.8,314.0,0.30629,0.00049,11.33532]
[1778262358766,22.26,80131.8,314.0,0.30629,0.00049,11.33532]
[1778262359526,22.26,80133.54,314.0,0.30714,0.00049,11.34945]
[1778262360369,22.26,80133.54,314.0,0.30714,0.00049,11.34945]
[1778262360488,22.26,80133.54,314.0,0.30714,0.00049,11.34945]
[1778262360489,22.26,80133.54,314.0,0.30714,0.00049,11.34945]
[1778262360520,22.26,80133.54,314.0,0.30714,0.00049,11.34945]
[1778262360533,22.26,80133.91,314.0,0.30732,0.00049,11.35245]
[1778262360831,22.26,80133.91,314.0,0.30732,0.00049,11.35245]
[1778262361290,22.26,80133.91,314.0,0.30732,0.00049,11.35245]
[1778262361541,22.26,80138.4,314.0,0.30953,0.00049,11.3887]
[1778262361753,22.26,80138.4,314.0,0.30953,0.00049,11.3887]
[1778262362172,22.26,80138.4,314.0,0.30953,0.00049,11.3887]
[1778262362276,22.26,80138.4,314.0,0.30953,0.00049,11.3887]
[1778262362311,22.26,80138.4,314.0,0.30953,0.00049,11.3887]
[1778262362548,22.26,80138.54,314.0,0.3096,0.00049,11.38989]
[1778262362782,22.26,80138.54,314.0,0.3096,0.00049,11.38989]
[1778262362830,22.26,80138.54,314.0,0.3096,0.00049,11.38989]
[1778262363555,22.26,80140.03,314.0,0.31033,0.00049,11.40178]
[1778262363860,22.26,80140.03,314.0,0.31033,0.00049,11.40178]
[1778262364772,22.26,80140.97,314.0,0.3108,0.00049,11.40934]
[1778262365575,22.26,80140.97,314.0,0.3108,0.00049,11.40934]
[1778262365596,22.26,80143.65,314.0,0.31212,0.00049,11.4307]
[1778262366576,22.26,80140.61,314.0,0.31062,0.00049,11.40654]
[1778262366863,22.26,80140.61,314.0,0.31062,0.00049,11.40654]
[1778262367583,22.26,80139.08,314.0,0.30988,0.00049,11.39436]
[1778262367598,22.26,80139.08,314.0,0.30988,0.00049,11.39436]
[1778262374600,22.27,80142.51,314.0,0.31158,0.00049,11.42207]
[1778262379942,22.27,80144.72,314.0,0.31268,0.00049,11.43979]
[1778262379974,22.27,80144.72,314.0,0.31268,0.00049,11.43979]
[1778262381974,22.27,80147.53,314.0,0.31407,0.00049,11.46201]
[1778262387724,22.27,80151.16,314.0,0.31586,0.00049,11.49039]
[1778262392031,22.27,80151.31,314.0,0.31593,0.00049,11.49152]
[1778262397789,22.27,80151.54,314.0,0.31594,0.00049,11.48494]
[1778262397899,22.27,80151.54,314.0,0.31594,0.00049,11.48494]
[1778262398420,22.27,80151.54,314.0,0.31594,0.00049,11.48494]
[1778262398451,22.27,80151.54,314.0,0.31594,0.00049,11.48494]
[1778262398549,22.27,80151.94,314.0,0.31614,0.00049,11.48804]
[1778262399261,22.27,80151.94,314.0,0.31614,0.00049,11.48804]
[1778262399298,22.27,80157.47,314.0,0.31889,0.0005,11.531]
[1778262399776,22.27,80157.47,314.0,0.31889,0.0005,11.531]
[1778262399861,22.27,80157.47,314.0,0.31889,0.0005,11.531]
[1778262399863,22.27,80157.47,314.0,0.31889,0.0005,11.531]
[1778262400277,22.27,80162.4,314.0,0.32135,0.0005,11.56883]
[1778262401154,22.27,80162.4,314.0,0.32135,0.0005,11.56883]
[1778262403171,22.27,80162.93,314.0,0.32162,0.0005,11.57302]
[1778262403221,22.27,80162.93,314.0,0.32162,0.0005,11.57302]
[1778262403311,22.27,80162.93,314.0,0.32162,0.0005,11.57302]
[1778262403563,22.27,80162.93,314.0,0.32162,0.0005,11.57302]
[1778262404343,22.27,80163.1,314.0,0.32171,0.0005,11.57439]
[1778262404549,22.27,80163.1,314.0,0.32171,0.0005,11.57439]
[1778262404585,22.27,80171.72,314.0,0.32602,0.0005,11.63926]
[1778262405275,22.27,80171.72,314.0,0.32602,0.0005,11.63926]
[1778262405328,22.27,80171.72,314.0,0.32602,0.0005,11.63926]
[1778262405504,22.27,80171.72,314.0,0.32602,0.0005,11.63926]
[1778262405576,22.27,80176.92,314.0,0.32863,0.0005,11.67773]
[1778262410700,22.28,80176.47,314.0,0.32843,0.0005,11.6747]
[1778262413333,22.28,80172.27,314.0,0.32632,0.0005,11.64371]
[1778262414982,22.28,80174.25,314.0,0.32733,0.0005,11.65862]
[1778262415609,22.28,80174.25,314.0,0.32733,0.0005,11.65862]
[1778262416800,22.28,80177.39,314.0,0.32892,0.0005,11.68187]
[1778262420167,22.28,80181.56,314.0,0.33103,0.0005,11.71249]
[1778262420307,22.28,80181.56,314.0,0.33103,0.0005,11.71249]
[1778262420373,22.28,80181.56,314.0,0.33103,0.0005,11.71249]
[1778262420411,22.28,80181.56,314.0,0.33103,0.0005,11.71249]
[1778262420419,22.28,80181.56,314.0,0.33103,0.0005,11.71249]
[1778262420420,22.28,80181.56,314.0,0.33103,0.0005,11.71249]
[1778262420536,22.28,80181.56,314.0,0.33103,0.0005,11.71249]
[1778262420567,22.28,80181.97,314.0,0.33124,0.0005,11.71553]
[1778262420653,22.28,80181.97,314.0,0.33124,0.0005,11.71553]
[1778262420934,22.28,80181.97,314.0,0.33124,0.0005,11.71553]
[1778262421606,22.28,80181.97,314.0,0.33124,0.0005,11.71553]
[1778262422141,22.28,80190.31,314.0,0.33547,0.00051,11.77553]
[1778262422733,22.28,80190.31,314.0,0.33547,0.00051,11.77553]
[1778262423225,22.28,80190.31,314.0,0.33547,0.00051,11.77553]
[1778262423934,22.28,80192.05,314.0,0.33635,0.00051,11.78788]
[1778262424263,22.28,80192.05,314.0,0.33635,0.00051,11.78788]
[1778262425190,22.28,80189.55,314.0,0.33509,0.00051,11.77019]
[1778262425246,22.28,80189.55,314.0,0.33509,0.00051,11.77019]
[1778262425486,22.28,80189.55,314.0,0.33509,0.00051,11.77019]
[1778262425557,22.28,80189.55,314.0,0.33509,0.00051,11.77019]
[1778262425628,22.28,80189.55,314.0,0.33509,0.00051,11.77019]
[1778262425686,22.29,80190.29,314.0,0.33546,0.00051,11.77549]
[1778262425765,22.29,80190.29,314.0,0.33546,0.00051,11.77549]
[1778262426483,22.29,80190.29,314.0,0.33546,0.00051,11.77549]
[1778262426581,22.29,80200.61,314.0,0.34071,0.00051,11.84782]
[1778262426747,22.29,80200.61,314.0,0.34071,0.00051,11.84782]
[1778262426832,22.29,80200.61,314.0,0.34071,0.00051,11.84782]
[1778262427465,22.29,80200.61,314.0,0.34071,0.00051,11.84782]
[1778262427558,22.29,80205.94,314.0,0.34343,0.00051,11.88438]
[1778262427841,22.29,80205.94,314.0,0.34343,0.00051,11.88438]
[1778262428011,22.29,80202.94,314.0,0.3419,0.00051,11.86389]
[1778262433046,22.29,80205.56,314.0,0.34327,0.00051,11.88221]
[1778262435060,22.29,80201.22,314.0,0.34107,0.00051,11.85265]
[1778262439405,22.3,80205.44,314.0,0.34325,0.00051,11.8819]
[1778262441659,22.3,80199.57,314.0,0.34027,0.00051,11.84179]
[1778262443632,22.3,80198.84,314.0,0.3399,0.00051,11.83684]
[1778262444433,22.3,80198.38,314.0,0.33968,0.00051,11.83376]
[1778262446414,22.3,80195.31,314.0,0.33813,0.00051,11.81249]
[1778262446678,22.3,80194.92,314.0,0.33793,0.00051,11.80983]
[1778262446719,22.3,80194.92,314.0,0.33793,0.00051,11.80983]
[1778262446874,22.3,80194.92,314.0,0.33793,0.00051,11.80983]
[1778262446934,22.3,80194.92,314.0,0.33793,0.00051,11.80983]
[1778262447095,22.3,80194.92,314.0,0.33793,0.00051,11.80983]
[1778262447203,22.3,80190.29,314.0,0.33559,0.00051,11.77723]
[1778262447916,22.3,80190.29,314.0,0.33559,0.00051,11.77723]
[1778262448083,22.3,80190.29,314.0,0.33559,0.00051,11.77723]
[1778262448820,22.3,80187.18,314.0,0.33402,0.00051,11.75514]
[1778262450261,22.3,80187.7,314.0,0.33429,0.00051,11.7589]
[1778262450264,22.3,80187.44,314.0,0.33416,0.00051,11.75709]
[1778262451076,22.3,80187.44,314.0,0.33416,0.00051,11.75709]
[1778262451172,22.31,80187.66,314.0,0.33418,0.00051,11.75052]
[1778262456207,22.31,80187.68,314.0,0.33421,0.00051,11.75091]
[1778262458165,22.31,80188.93,314.0,0.33484,0.00051,11.75986]
[1778262458191,22.31,80188.93,314.0,0.33484,0.00051,11.75986]
[1778262458306,22.31,80188.93,314.0,0.33484,0.00051,11.75986]
[1778262458509,22.31,80186.63,314.0,0.33368,0.00051,11.74349]
[1778262459389,22.31,80177.69,314.0,0.32918,0.0005,11.67879]
[1778262460235,22.31,80173.65,314.0,0.32715,0.0005,11.64913]
[1778262465457,22.31,80172.41,314.0,0.32655,0.0005,11.64019]
[1778262470687,22.31,80171.81,314.0,0.32627,0.0005,11.63607]
[1778262473601,22.32,80168.67,314.0,0.32472,0.0005,11.6129]
[1778262474422,22.32,80167.99,314.0,0.32438,0.0005,11.6079]
[1778262476782,22.32,80165.72,314.0,0.32327,0.0005,11.59116]
[1778262482390,22.33,80166.93,314.0,0.32392,0.0005,11.60089]
[1778262486429,22.33,80165.97,314.0,0.32346,0.0005,11.59399]
[1778262486453,22.33,80165.97,314.0,0.32346,0.0005,11.59399]
[1778262486705,22.33,80166.09,314.0,0.32353,0.0005,11.595]
[1778262488432,22.33,80162.43,314.0,0.32171,0.0005,11.56747]
[1778262488936,22.33,80162.43,314.0,0.32171,0.0005,11.56747]
[1778262490618,22.33,80161.58,314.0,0.32129,0.0005,11.56108]
[1778262490727,22.33,80160.15,314.0,0.32058,0.0005,11.55026]
[1778262491719,22.33,80160.15,314.0,0.32058,0.0005,11.55026]
[1778262491680,22.33,80152.78,314.0,0.31693,0.00049,11.49367]
[1778262492394,22.33,80152.78,314.0,0.31693,0.00049,11.49367]
[1778262492708,22.33,80152.78,314.0,0.31693,0.00049,11.49367]
[1778262492460,22.33,80146.32,314.0,0.31375,0.00049,11.44335]
[1778262492934,22.33,80146.32,314.0,0.31375,0.00049,11.44335]
[1778262492936,22.33,80146.32,314.0,0.31375,0.00049,11.44335]
[1778262493402,22.33,80146.32,314.0,0.31375,0.00049,11.44335]
[1778262494346,22.33,80146.39,314.0,0.31379,0.00049,11.44398]
[1778262495976,22.33,80150.54,314.0,0.31584,0.00049,11.47654]
[1778262496075,22.33,80150.54,314.0,0.31584,0.00049,11.47654]
[1778262497554,22.33,80157.75,314.0,0.31941,0.0005,11.53225]
[1778262497762,22.33,80157.75,314.0,0.31941,0.0005,11.53225]
[1778262498502,22.33,80160.36,314.0,0.32071,0.0005,11.55224]
[1778262502530,22.34,80164.52,314.0,0.3228,0.0005,11.58396]
[1778262502934,22.34,80164.52,314.0,0.3228,0.0005,11.58396]
[1778262503779,22.34,80164.67,314.0,0.32287,0.0005,11.58512]
[1778262503840,22.34,80164.67,314.0,0.32287,0.0005,11.58512]
[1778262504647,22.34,80168.88,314.0,0.32498,0.0005,11.61678]
[1778262506057,22.34,80170.57,314.0,0.32583,0.0005,11.62944]
[1778262506620,22.34,80170.73,314.0,0.32591,0.0005,11.6307]
[1778262512600,22.34,80169.55,314.0,0.32523,0.0005,11.61367]
[1778262517666,22.34,80171.48,314.0,0.32619,0.0005,11.62801]
[1778262520384,22.34,80171.0,314.0,0.32595,0.0005,11.62444]
[1778262520395,22.34,80171.0,314.0,0.32595,0.0005,11.62444]
[1778262520576,22.34,80171.0,314.0,0.32595,0.0005,11.62444]
[1778262520748,22.34,80172.46,314.0,0.32668,0.0005,11.63525]
[1778262521752,22.34,80180.08,314.0,0.33051,0.0005,11.69115]
[1778262521772,22.34,80180.08,314.0,0.33051,0.0005,11.69115]
[1778262522670,22.34,80182.48,314.0,0.33172,0.0005,11.70861]
[1778262524479,22.34,80183.82,314.0,0.3324,0.0005,11.71833]
[1778262526535,22.34,80184.32,314.0,0.33266,0.0005,11.72205]
[1778262529798,22.34,80184.12,314.0,0.33258,0.0005,11.72086]
[1778262535761,22.35,80187.05,314.0,0.33408,0.0005,11.74215]
[1778262539661,22.35,80187.94,314.0,0.33453,0.0005,11.74857]
[1778262546456,22.35,80187.92,314.0,0.33454,0.0005,11.74863]
[1778262548099,22.35,80187.92,314.0,0.33455,0.0005,11.74879]
[1778262548168,22.35,80187.92,314.0,0.33455,0.0005,11.74879]
[1778262548203,22.35,80187.92,314.0,0.33455,0.0005,11.74879]
[1778262548934,22.35,80187.85,314.0,0.33452,0.0005,11.74837]
[1778262549375,22.35,80187.85,314.0,0.33452,0.0005,11.74837]
[1778262549420,22.35,80191.59,314.0,0.33641,0.00051,11.77485]
[1778262550662,22.35,80197.05,314.0,0.33918,0.00051,11.81306]
[1778262552045,22.35,80197.43,314.0,0.33938,0.00051,11.81569]
[1778262555280,22.36,80198.72,314.0,0.34004,0.00051,11.82478]
[1778262555305,22.36,80198.72,314.0,0.34004,0.00051,11.82478]
[1778262555336,22.36,80198.72,314.0,0.34004,0.00051,11.82478]
[1778262555556,22.36,80200.05,314.0,0.34072,0.00051,11.83398]
[1778262556400,22.36,80200.05,314.0,0.34072,0.00051,11.83398]
[1778262560802,22.36,80205.11,314.0,0.34332,0.00051,11.86886]
[1778262561513,22.36,80205.11,314.0,0.34332,0.00051,11.86886]
[1778262563962,22.36,80209.98,314.0,0.34582,0.00051,11.90191]
[1778262568138,22.36,80212.08,314.0,0.34691,0.00051,11.91606]
[1778262568179,22.36,80206.27,314.0,0.34394,0.00051,11.87714]
[1778262569160,22.36,80201.66,314.0,0.3416,0.00051,11.84578]
[1778262570246,22.36,80201.66,314.0,0.3416,0.00051,11.84578]
[1778262572720,22.37,80207.37,314.0,0.34443,0.00051,11.87661]
[1778262574643,22.37,80215.29,314.0,0.34849,0.00051,11.92948]
[1778262578044,22.37,80216.62,314.0,0.34917,0.00051,11.93825]
[1778262578790,22.37,80216.62,314.0,0.34917,0.00051,11.93825]
[1778262578295,22.37,80216.36,314.0,0.34904,0.00051,11.93656]
[1778262579122,22.37,80216.36,314.0,0.34904,0.00051,11.93656]
[1778262579160,22.37,80216.36,314.0,0.34904,0.00051,11.93656]
[1778262579472,22.37,80216.36,314.0,0.34904,0.00051,11.93656]
[1778262579775,22.37,80216.36,314.0,0.34904,0.00051,11.93656]
[1778262579572,22.37,80218.66,314.0,0.35022,0.00051,11.95162]
[1778262579888,22.37,80218.66,314.0,0.35022,0.00051,11.95162]
[1778262580294,22.37,80218.66,314.0,0.35022,0.00051,11.95162]
[1778262580893,22.37,80218.22,314.0,0.35,0.00051,11.94881]
[1778262581014,22.37,80218.22,314.0,0.35,0.00051,11.94881]
[1778262581081,22.37,80218.77,314.0,0.35029,0.00051,11.95246]
[1778262582678,22.37,80218.77,314.0,0.35029,0.00051,11.95246]
[1778262582679,22.37,80218.77,314.0,0.35029,0.00051,11.95246]
[1778262584968,22.37,80219.93,314.0,0.35091,0.00051,11.96034]
[1778262586075,22.37,80220.58,314.0,0.35125,0.00051,11.96466]
[1778262586116,22.38,80220.66,314.0,0.3513,0.00051,11.96527]
[1778262590743,22.38,80221.34,314.0,0.35166,0.00051,11.9698]
[1778262590776,22.38,80220.29,314.0,0.35112,0.00051,11.96304]
[1778262591151,22.38,80224.89,314.0,0.35349,0.00051,11.9927]
[1778262594808,22.38,80225.69,314.0,0.35391,0.00052,11.99783]
[1778262594834,22.38,80224.72,314.0,0.35341,0.00051,11.99165]
[1778262594904,22.38,80224.72,314.0,0.35341,0.00051,11.99165]
[1778262594965,22.38,80224.72,314.0,0.35341,0.00051,11.99165]
[1778262594997,22.38,80224.72,314.0,0.35341,0.00051,11.99165]
[1778262595032,22.38,80224.72,314.0,0.35341,0.00051,11.99165]
[1778262595074,22.38,80224.72,314.0,0.35341,0.00051,11.99165]
[1778262595205,22.38,80224.72,314.0,0.35341,0.00051,11.99165]
[1778262595279,22.38,80224.72,314.0,0.35341,0.00051,11.99165]
[1778262595284,22.38,80224.72,314.0,0.35341,0.00051,11.99165]
[1778262595320,22.38,80224.72,314.0,0.35341,0.00051,11.99165]
[1778262595662,22.38,80235.31,314.0,0.35888,0.00052,12.05834]
[1778262596134,22.38,80235.31,314.0,0.35888,0.00052,12.05834]
[1778262596220,22.38,80235.31,314.0,0.35888,0.00052,12.05834]
[1778262596221,22.38,80235.31,314.0,0.35888,0.00052,12.05834]
[1778262596301,22.38,80235.31,314.0,0.35888,0.00052,12.05834]
[1778262596499,22.38,80235.31,314.0,0.35888,0.00052,12.05834]
[1778262596512,22.38,80241.93,314.0,0.36232,0.00052,12.09892]
[1778262596998,22.38,80241.93,314.0,0.36232,0.00052,12.09892]
[1778262597080,22.38,80241.93,314.0,0.36232,0.00052,12.09892]
[1778262597230,22.38,80241.93,314.0,0.36232,0.00052,12.09892]
[1778262597404,22.38,80243.73,314.0,0.36326,0.00052,12.10982]
[1778262598196,22.38,80243.73,314.0,0.36326,0.00052,12.10982]
[1778262598239,22.38,80243.73,314.0,0.36326,0.00052,12.10982]
[1778262598247,22.38,80243.73,314.0,0.36326,0.00052,12.10982]
[1778262598348,22.38,80247.89,314.0,0.36543,0.00052,12.13475]
[1778262599507,22.38,80247.89,314.0,0.36543,0.00052,12.13475]
[1778262600438,22.38,80249.78,314.0,0.36642,0.00052,12.14597]
[1778262600543,22.38,80249.78,314.0,0.36642,0.00052,12.14597]
[1778262602279,22.4,80250.62,314.0,0.36695,0.00052,12.15201]
[1778262602328,22.4,80250.62,314.0,0.36695,0.00052,12.15201]
[1778262602390,22.4,80250.62,314.0,0.36695,0.00052,12.15201]
[1778262603712,22.41,80245.72,314.0,0.36447,0.00052,12.12371]
[1778262604415,22.41,80245.72,314.0,0.36447,0.00052,12.12371]
[1778262604454,22.41,80245.72,314.0,0.36447,0.00052,12.12371]
[1778262604469,22.41,80245.72,314.0,0.36447,0.00052,12.12371]
[1778262604555,22.41,80245.72,314.0,0.36447,0.00052,12.12371]
[1778262605267,22.41,80238.74,314.0,0.36086,0.00052,12.08174]
[1778262606757,22.41,80238.74,314.0,0.36086,0.00052,12.08174]
[1778262606274,22.41,80235.09,314.0,0.35898,0.00052,12.05944]
[1778262607281,22.41,80234.38,314.0,0.35862,0.00052,12.05512]
[1778262608202,22.41,80234.38,314.0,0.35862,0.00052,12.05512]
[1778262608211,22.41,80234.38,314.0,0.35862,0.00052,12.05512]
[1778262609738,22.42,80240.04,314.0,0.36156,0.00052,12.08998]
[1778262612760,22.42,80243.6,314.0,0.36342,0.00052,12.11169]
[1778262617998,22.45,80240.54,314.0,0.36203,0.00052,12.0954]
[1778262622023,22.46,80238.42,314.0,0.36096,0.00052,12.08284]
[1778262622470,22.46,80238.42,314.0,0.36096,0.00052,12.08284]
[1778262622482,22.46,80238.42,314.0,0.36096,0.00052,12.08284]
[1778262622491,22.46,80238.42,314.0,0.36096,0.00052,12.08284]
[1778262622592,22.46,80235.02,314.0,0.35921,0.00052,12.06212]
[1778262623157,22.46,80235.02,314.0,0.35921,0.00052,12.06212]
[1778262623690,22.46,80235.02,314.0,0.35921,0.00052,12.06212]
[1778262623777,22.46,80235.02,314.0,0.35921,0.00052,12.06212]
[1778262623852,22.46,80235.02,314.0,0.35921,0.00052,12.06212]
[1778262623745,22.46,80229.47,314.0,0.35635,0.00051,12.02771]
[1778262624852,22.46,80227.65,314.0,0.35544,0.00051,12.01656]
[1778262625858,22.46,80227.65,314.0,0.35544,0.00051,12.01656]
[1778262625880,22.47,80225.05,314.0,0.35413,0.00051,12.00048]
[1778262626378,22.47,80225.05,314.0,0.35413,0.00051,12.00048]
[1778262626638,22.47,80218.23,314.0,0.35067,0.00051,11.95708]
[1778262626899,22.47,80218.23,314.0,0.35067,0.00051,11.95708]
[1778262627364,22.47,80218.23,314.0,0.35067,0.00051,11.95708]
[1778262627421,22.48,80212.17,314.0,0.34762,0.00051,11.91814]
[1778262628034,22.48,80212.17,314.0,0.34762,0.00051,11.91814]
[1778262628428,22.48,80216.02,314.0,0.3496,0.00051,11.94345]
[1778262633463,22.48,80219.43,314.0,0.35128,0.00051,11.9578]
[1778262634156,22.48,80219.43,314.0,0.35128,0.00051,11.9578]
[1778262638743,22.49,80224.03,314.0,0.35366,0.00051,11.98755]
[1778262639659,22.49,80218.28,314.0,0.35072,0.00051,11.95072]
[1778262640521,22.49,80218.28,314.0,0.35072,0.00051,11.95072]
[1778262644929,22.49,80214.75,314.0,0.34894,0.00051,11.92804]
[1778262649537,22.49,80216.73,314.0,0.34997,0.00051,11.94115]
[1778262654745,22.5,80218.99,314.0,0.35115,0.00051,11.95615]
[1778262659459,22.5,80218.93,314.0,0.35115,0.00051,11.95607]
[1778262659628,22.5,80218.93,314.0,0.35115,0.00051,11.95607]
[1778262659726,22.5,80216.11,314.0,0.34972,0.00051,11.93796]
[1778262661663,22.5,80210.45,314.0,0.34683,0.00051,11.90087]
[1778262663470,22.5,80209.11,314.0,0.34616,0.00051,11.89202]
[1778262663567,22.5,80209.11,314.0,0.34616,0.00051,11.89202]
[1778262663799,22.5,80209.11,314.0,0.34616,0.00051,11.89202]
[1778262663960,22.5,80209.11,314.0,0.34616,0.00051,11.89202]
[1778262663830,22.5,80203.4,314.0,0.34326,0.00051,11.85386]
[1778262664116,22.5,80203.4,314.0,0.34326,0.00051,11.85386]
[1778262664876,22.5,80184.82,314.0,0.33388,0.0005,11.72533]
[1778262664965,22.5,80184.82,314.0,0.33388,0.0005,11.72533]
[1778262665099,22.5,80184.82,314.0,0.33388,0.0005,11.72533]
[1778262665171,22.5,80184.82,314.0,0.33388,0.0005,11.72533]
[1778262665858,22.5,80184.82,314.0,0.33388,0.0005,11.72533]
[1778262666476,22.5,80181.92,314.0,0.33243,0.0005,11.70475]
[1778262667427,22.51,80184.67,314.0,0.33382,0.0005,11.72437]
[1778262667432,22.51,80184.67,314.0,0.33382,0.0005,11.72437]
[1778262667474,22.51,80184.67,314.0,0.33382,0.0005,11.72437]
[1778262667525,22.51,80184.67,314.0,0.33382,0.0005,11.72437]
[1778262667710,22.51,80194.14,314.0,0.33858,0.0005,11.79071]
[1778262669152,22.51,80197.01,314.0,0.34004,0.00051,11.8106]
[1778262669462,22.51,80197.01,314.0,0.34004,0.00051,11.8106]
[1778262669814,22.51,80197.01,314.0,0.34004,0.00051,11.8106]
[1778262669939,22.51,80198.48,314.0,0.34079,0.00051,11.82077]
[1778262670096,22.51,80198.48,314.0,0.34079,0.00051,11.82077]
[1778262670817,22.51,80198.48,314.0,0.34079,0.00051,11.82077]
[1778262672234,22.51,80203.84,314.0,0.34352,0.00051,11.85729]
[1778262672850,22.51,80203.84,314.0,0.34352,0.00051,11.85729]
[1778262678788,22.51,80204.26,314.0,0.34376,0.00051,11.86054]
[1778262680092,22.51,80204.26,314.0,0.34376,0.00051,11.86054]
[1778262680216,22.51,80204.26,314.0,0.34376,0.00051,11.86054]
[1778262680521,22.51,80204.26,314.0,0.34376,0.00051,11.86054]
[1778262680801,22.52,80196.83,314.0,0.34001,0.0005,11.81021]
[1778262681808,22.52,80191.73,314.0,0.33745,0.0005,11.77503]
[1778262682887,22.52,80188.04,314.0,0.33559,0.0005,11.74932]
[1778262686080,22.52,80186.33,314.0,0.33476,0.0005,11.73755]
[1778262686843,22.52,80185.32,314.0,0.33426,0.0005,11.73052]
[1778262690275,22.52,80184.34,314.0,0.33377,0.0005,11.7237]
[1778262690865,22.52,80184.34,314.0,0.33377,0.0005,11.7237]
[1778262691058,22.52,80184.26,314.0,0.33373,0.0005,11.72317]
[1778262691878,22.52,80178.84,314.0,0.33093,0.0005,11.67625]
[1778262693062,22.52,80176.19,314.0,0.3296,0.0005,11.65715]
[1778262693892,22.52,80177.97,314.0,0.3305,0.0005,11.67008]
[1778262695938,22.52,80179.15,314.0,0.3311,0.0005,11.67871]
[1778262696913,22.52,80174.51,314.0,0.32878,0.0005,11.64521]
[1778262699934,22.53,80169.36,314.0,0.32622,0.0005,11.60769]
[1778262701903,22.53,80169.36,314.0,0.32623,0.0005,11.60774]
[1778262701909,22.53,80170.15,314.0,0.32662,0.0005,11.6136]
[1778262703187,22.53,80178.68,314.0,0.33088,0.0005,11.67564]
[1778262705550,22.53,80180.46,314.0,0.33178,0.0005,11.68853]
[1778262706026,22.53,80181.55,314.0,0.33233,0.0005,11.69636]
[1778262706435,22.53,80186.36,314.0,0.33475,0.0005,11.73055]
[1778262707618,22.53,80186.36,314.0,0.33475,0.0005,11.73055]
[1778262707823,22.53,80192.84,314.0,0.33801,0.0005,11.77588]
[1778262708083,22.53,80192.84,314.0,0.33801,0.0005,11.77588]
[1778262708132,22.53,80192.84,314.0,0.33801,0.0005,11.77588]
[1778262708453,22.53,80195.3,314.0,0.33926,0.0005,11.79296]
[1778262709392,22.53,80200.62,314.0,0.34195,0.00051,11.82938]
[1778262712016,22.53,80200.65,314.0,0.34197,0.00051,11.82965]
[1778262714133,22.54,80196.15,314.0,0.33971,0.0005,11.79916]
[1778262716139,22.54,80197.42,314.0,0.34036,0.0005,11.80796]
[1778262716489,22.54,80197.42,314.0,0.34036,0.0005,11.80796]
[1778262718208,22.54,80195.37,314.0,0.33934,0.0005,11.79408]
[1778262718713,22.54,80195.37,314.0,0.33934,0.0005,11.79408]
[1778262718796,22.54,80196.39,314.0,0.33987,0.0005,11.80127]
[1778262720399,22.54,80193.14,314.0,0.33823,0.0005,11.77894]
[1778262720886,22.54,80188.47,314.0,0.33589,0.0005,11.74652]
[1778262721384,22.54,80183.47,314.0,0.33339,0.0005,11.71139]
[1778262722782,22.54,80187.73,314.0,0.33553,0.0005,11.74151]
[1778262725852,22.55,80180.89,314.0,0.33212,0.0005,11.69337]
[1778262726092,22.55,80180.89,314.0,0.33212,0.0005,11.69337]
[1778262726234,22.55,80180.89,314.0,0.33212,0.0005,11.69337]
[1778262726388,22.55,80180.89,314.0,0.33212,0.0005,11.69337]
[1778262726564,22.55,80180.89,314.0,0.33212,0.0005,11.69337]
[1778262726594,22.55,80180.86,314.0,0.33211,0.0005,11.69315]
[1778262727125,22.55,80175.74,314.0,0.32956,0.0005,11.6565]
[1778262732315,22.55,80172.72,314.0,0.32806,0.0005,11.63464]
[1778262732347,22.55,80172.72,314.0,0.32806,0.0005,11.63464]
[1778262732354,22.55,80172.72,314.0,0.32806,0.0005,11.63464]
[1778262733790,22.55,80173.02,314.0,0.32821,0.0005,11.63685]
[1778262733891,22.55,80167.84,314.0,0.32564,0.0005,11.59896]
[1778262735092,22.55,80164.34,314.0,0.32391,0.0005,11.57313]
[1778262736137,22.55,80166.16,314.0,0.32481,0.0005,11.58669]
[1778262736188,22.55,80166.66,314.0,0.32506,0.0005,11.59038]
[1778262740971,22.55,80167.59,314.0,0.32553,0.0005,11.59726]
[1778262741807,22.55,80167.36,314.0,0.32541,0.0005,11.5956]
[1778262744560,22.55,80166.09,314.0,0.32479,0.0005,11.58628]
[1778262745251,22.55,80170.07,314.0,0.32677,0.0005,11.6157]
[1778262746052,22.55,80170.07,314.0,0.32677,0.0005,11.6157]
[1778262746258,22.55,80173.83,314.0,0.32865,0.0005,11.64318]
[1778262751151,22.55,80173.83,314.0,0.32865,0.0005,11.64328]
[1778262751203,22.55,80173.83,314.0,0.32865,0.0005,11.64328]
[1778262751219,22.55,80173.83,314.0,0.32865,0.0005,11.64328]
[1778262751636,22.55,80173.83,314.0,0.32865,0.0005,11.64328]
[1778262751691,22.55,80174.33,314.0,0.32881,0.0005,11.63868]
[1778262752248,22.55,80174.33,314.0,0.32881,0.0005,11.63868]
[1778262752625,22.55,80174.33,314.0,0.32881,0.0005,11.63868]
[1778262753172,22.55,80175.73,314.0,0.32951,0.0005,11.64891]
[1778262754819,22.56,80177.16,314.0,0.33023,0.0005,11.6593]
[1778262754854,22.56,80177.16,314.0,0.33023,0.0005,11.6593]
[1778262756292,22.56,80179.17,314.0,0.33124,0.0005,11.67387]
[1778262757433,22.56,80179.66,314.0,0.33149,0.0005,11.67744]
[1778262757458,22.56,80179.66,314.0,0.33149,0.0005,11.67744]
[1778262757876,22.56,80179.66,314.0,0.33149,0.0005,11.67744]
[1778262757892,22.56,80182.63,314.0,0.33298,0.0005,11.69866]
[1778262758046,22.56,80182.63,314.0,0.33298,0.0005,11.69866]
[1778262758460,22.56,80191.61,314.0,0.33749,0.0005,11.7618]
[1778262760250,22.56,80193.76,314.0,0.33858,0.0005,11.77673]
[1778262762128,22.56,80194.13,314.0,0.33877,0.0005,11.77935]
[1778262762747,22.56,80194.13,314.0,0.33877,0.0005,11.77935]
[1778262763531,22.56,80194.86,314.0,0.33914,0.0005,11.78441]
[1778262772441,22.56,80197.89,314.0,0.34069,0.0005,11.8054]
[1778262772514,22.56,80197.89,314.0,0.34069,0.0005,11.8054]
[1778262772703,22.56,80197.89,314.0,0.34069,0.0005,11.8054]
[1778262772754,22.56,80197.89,314.0,0.34069,0.0005,11.8054]
[1778262772828,22.56,80198.0,314.0,0.34075,0.0005,11.80616]
[1778262777468,22.57,80197.92,314.0,0.34073,0.0005,11.80592]
[1778262777581,22.57,80197.92,314.0,0.34073,0.0005,11.80592]
[1778262777920,22.57,80197.53,314.0,0.34054,0.0005,11.80334]
[1778262779875,22.57,80193.57,314.0,0.33855,0.0005,11.77622]
[1778262785058,22.57,80194.86,314.0,0.33921,0.0005,11.78528]
[1778262786316,22.57,80194.21,314.0,0.33888,0.0005,11.78084]
[1778262786319,22.57,80194.21,314.0,0.33888,0.0005,11.78084]
[1778262786368,22.57,80194.21,314.0,0.33888,0.0005,11.78084]
[1778262786539,22.57,80193.02,314.0,0.33829,0.0005,11.77267]
[1778262787852,22.57,80193.02,314.0,0.33829,0.0005,11.77267]
[1778262787953,22.57,80192.08,314.0,0.33782,0.0005,11.76628]
[1778262790707,22.57,80187.67,314.0,0.33562,0.0005,11.73573]
[1778262794003,22.58,80187.96,314.0,0.33577,0.0005,11.7379]
[1778262796085,22.58,80186.89,314.0,0.33525,0.0005,11.73061]
[1778262796249,22.58,80186.89,314.0,0.33525,0.0005,11.73061]
[1778262796585,22.58,80186.89,314.0,0.33525,0.0005,11.73061]
[1778262796609,22.58,80181.59,314.0,0.3326,0.0005,11.69326]
[1778262798837,22.58,80180.09,314.0,0.33186,0.0005,11.68262]
[1778262798891,22.58,80175.47,314.0,0.32956,0.0005,11.64951]
[1778262801409,22.58,80176.84,314.0,0.33024,0.0005,11.65938]
[1778262801712,22.58,80176.84,314.0,0.33024,0.0005,11.65938]
[1778262802035,22.58,80176.84,314.0,0.33024,0.0005,11.65938]
[1778262801758,22.58,80178.27,314.0,0.33095,0.0005,11.66964]
[1778262802967,22.58,80179.79,314.0,0.33172,0.0005,11.68064]
[1778262803978,22.58,80183.48,314.0,0.33357,0.0005,11.70697]
[1778262804158,22.58,80183.48,314.0,0.33357,0.0005,11.70697]
[1778262804665,22.58,80181.2,314.0,0.33243,0.0005,11.69082]
[1778262806004,22.58,80177.27,314.0,0.33047,0.0005,11.66277]
[1778262806182,22.58,80177.27,314.0,0.33047,0.0005,11.66277]
[1778262806188,22.58,80177.27,314.0,0.33047,0.0005,11.66277]
[1778262806679,22.58,80174.08,314.0,0.32888,0.0005,11.63975]
[1778262808693,22.58,80169.18,314.0,0.32645,0.0005,11.6041]
[1778262813731,22.58,80172.03,314.0,0.32778,0.0005,11.61684]
[1778262818763,22.59,80170.3,314.0,0.32693,0.0005,11.60435]
[1778262823923,22.59,80169.13,314.0,0.32636,0.0005,11.59594]
[1778262823940,22.59,80169.13,314.0,0.32636,0.0005,11.59594]
[1778262823946,22.59,80169.13,314.0,0.32636,0.0005,11.59594]
[1778262824024,22.59,80169.46,314.0,0.32653,0.0005,11.59839]
[1778262824805,22.59,80174.69,314.0,0.32914,0.0005,11.63654]
[1778262827156,22.59,80177.66,314.0,0.33063,0.0005,11.65807]
[1778262829840,22.59,80183.45,314.0,0.33353,0.0005,11.69944]
[1778262833965,22.59,80183.44,314.0,0.33353,0.0005,11.69943]
[1778262837739,22.59,80183.44,314.0,0.33353,0.0005,11.69951]
[1778262837838,22.59,80183.44,314.0,0.33353,0.0005,11.69951]
[1778262837844,22.59,80183.44,314.0,0.33353,0.0005,11.69951]
[1778262837850,22.59,80183.44,314.0,0.33353,0.0005,11.69951]
[1778262837859,22.59,80183.44,314.0,0.33353,0.0005,11.69951]
[1778262837874,22.59,80183.44,314.0,0.33353,0.0005,11.69951]
[1778262837876,22.59,80183.44,314.0,0.33353,0.0005,11.69951]
[1778262837899,22.59,80183.44,314.0,0.33353,0.0005,11.69951]
[1778262837909,22.59,80183.44,314.0,0.33353,0.0005,11.69951]
[1778262837915,22.59,80183.44,314.0,0.33353,0.0005,11.69951]
[1778262838035,22.59,80185.59,314.0,0.33461,0.0005,11.71469]
[1778262838894,22.59,80185.59,314.0,0.33461,0.0005,11.71469]
[1778262838977,22.59,80185.59,314.0,0.33461,0.0005,11.71469]
[1778262839078,22.59,80191.63,314.0,0.33765,0.0005,11.75696]
[1778262841624,22.59,80193.27,314.0,0.33848,0.0005,11.76836]
[1778262841927,22.59,80194.36,314.0,0.33903,0.0005,11.77589]
[1778262843412,22.59,80193.41,314.0,0.33855,0.0005,11.76932]
[1778262843941,22.59,80192.95,314.0,0.33832,0.0005,11.76611]
[1778262844205,22.59,80192.95,314.0,0.33832,0.0005,11.76611]
[1778262847969,22.6,80188.29,314.0,0.33599,0.0005,11.73394]
[1778262851842,22.6,80188.07,314.0,0.33589,0.0005,11.73259]
[1778262851997,22.6,80188.06,314.0,0.33589,0.0005,11.73258]
[1778262852601,22.6,80188.06,314.0,0.33589,0.0005,11.73258]
[1778262852902,22.6,80188.06,314.0,0.33589,0.0005,11.73258]
[1778262854071,22.6,80188.75,314.0,0.33624,0.0005,11.73739]
[1778262854011,22.6,80192.62,314.0,0.33818,0.0005,11.76423]
[1778262855018,22.6,80194.4,314.0,0.33908,0.0005,11.77653]
[1778262855147,22.6,80194.4,314.0,0.33908,0.0005,11.77653]
[1778262860418,22.6,80196.65,314.0,0.34022,0.0005,11.79204]
[1778262864081,22.6,80191.86,314.0,0.33781,0.0005,11.7592]
[1778262865088,22.6,80187.9,314.0,0.33583,0.0005,11.73173]
[1778262866442,22.6,80187.28,314.0,0.33552,0.0005,11.72746]
[1778262868240,22.6,80185.46,314.0,0.33462,0.0005,11.71484]
[1778262868731,22.6,80185.46,314.0,0.33462,0.0005,11.71486]
[1778262870055,22.6,80185.46,314.0,0.33462,0.0005,11.71486]
[1778262870222,22.6,80184.82,314.0,0.3343,0.0005,11.71038]
[1778262871016,22.6,80183.67,314.0,0.33363,0.0005,11.694]
[1778262871527,22.6,80183.67,314.0,0.33363,0.0005,11.694]
[1778262871628,22.6,80179.51,314.0,0.33155,0.0005,11.66445]
[1778262872683,22.6,80179.51,314.0,0.33155,0.0005,11.66445]
[1778262874710,22.6,80180.92,314.0,0.33226,0.0005,11.67455]
[1778262878308,22.61,80182.86,314.0,0.33324,0.0005,11.68846]
[1778262884226,22.61,80183.35,314.0,0.3335,0.0005,11.69213]
[1778262885877,22.61,80183.35,314.0,0.3335,0.0005,11.69213]
[1778262886311,22.61,80182.76,314.0,0.33321,0.0005,11.68801]
[1778262886412,22.61,80181.77,314.0,0.33271,0.0005,11.68099]
[1778262889261,22.61,80178.25,314.0,0.33095,0.0005,11.6559]
[1778262894296,22.61,80177.67,314.0,0.33066,0.0005,11.65166]
[1778262898229,22.61,80175.86,314.0,0.32975,0.0005,11.63862]
[1778262898326,22.61,80176.99,314.0,0.33032,0.0005,11.64674]
[1778262903246,22.61,80177.94,314.0,0.33081,0.0005,11.65382]
[1778262903585,22.61,80177.94,314.0,0.33081,0.0005,11.65382]
[1778262905376,22.61,80184.17,314.0,0.33393,0.0005,11.69818]
[1778262909784,22.61,80182.99,314.0,0.33334,0.0005,11.6899]
[1778262911418,22.61,80188.51,314.0,0.33611,0.0005,11.72872]
[1778262912678,22.61,80188.51,314.0,0.33611,0.0005,11.72872]
[1778262912911,22.61,80188.51,314.0,0.33611,0.0005,11.72872]
[1778262913261,22.61,80188.37,314.0,0.33604,0.0005,11.72773]
[1778262916348,22.61,80185.33,314.0,0.33452,0.0005,11.70643]
[1778262916359,22.61,80185.33,314.0,0.33452,0.0005,11.70643]
[1778262916402,22.61,80185.33,314.0,0.33452,0.0005,11.70643]
[1778262917209,22.61,80184.1,314.0,0.3339,0.0005,11.69778]
[1778262923460,22.61,80185.5,314.0,0.3346,0.0005,11.70768]
[1778262924229,22.61,80184.96,314.0,0.33433,0.0005,11.7039]
[1778262925051,22.61,80184.96,314.0,0.33433,0.0005,11.7039]
[1778262927530,22.61,80177.88,314.0,0.3308,0.0005,11.65372]
[1778262928614,22.61,80177.88,314.0,0.3308,0.0005,11.65372]
[1778262928749,22.61,80177.01,314.0,0.33037,0.0005,11.64753]
[1778262935051,22.61,80175.53,314.0,0.32954,0.0005,11.62859]
[1778262935448,22.61,80175.51,314.0,0.32953,0.0005,11.62844]
[1778262936035,22.61,80170.09,314.0,0.32683,0.0005,11.58911]
[1778262936348,22.61,80170.09,314.0,0.32683,0.0005,11.58911]
[1778262936879,22.61,80167.64,314.0,0.32561,0.0005,11.57112]
[1778262940622,22.61,80163.99,314.0,0.3238,0.00049,11.5441]
[1778262941497,22.61,80163.99,314.0,0.3238,0.00049,11.5441]
[1778262942097,22.61,80164.2,314.0,0.3239,0.00049,11.54564]
[1778262943697,22.61,80161.96,314.0,0.32279,0.00049,11.52892]
[1778262945210,22.61,80161.86,314.0,0.32273,0.00049,11.52802]
[1778262945248,22.61,80161.86,314.0,0.32273,0.00049,11.52802]
[1778262946096,22.61,80155.59,314.0,0.31963,0.00049,11.48091]
[1778262951698,22.61,80155.25,314.0,0.31945,0.00049,11.47817]
[1778262956734,22.61,80152.6,314.0,0.31814,0.00049,11.45793]
[1778262961743,22.6,80152.18,314.0,0.31793,0.00049,11.45467]
[1778262967811,22.6,80152.75,314.0,0.3182,0.00049,11.45889]
[1778262972846,22.6,80153.35,314.0,0.31849,0.00049,11.46337]
[1778262975035,22.6,80149.71,314.0,0.3167,0.00049,11.43558]
[1778262977099,22.6,80144.15,314.0,0.31398,0.00049,11.3928]
[1778262977333,22.6,80144.15,314.0,0.31398,0.00049,11.3928]
[1778262977751,22.6,80144.15,314.0,0.31398,0.00049,11.3928]
[1778262977827,22.6,80144.15,314.0,0.31398,0.00049,11.3928]
[1778262978150,22.6,80140.65,314.0,0.31227,0.00049,11.36562]
[1778262978241,22.6,80140.65,314.0,0.31227,0.00049,11.36562]
[1778262978669,22.6,80140.65,314.0,0.31227,0.00049,11.36562]
[1778262979203,22.6,80132.17,314.0,0.30814,0.00048,11.29875]
[1778262979363,22.6,80132.17,314.0,0.30814,0.00048,11.29875]
[1778262979656,22.6,80132.17,314.0,0.30814,0.00048,11.29875]
[1778262980308,22.6,80130.05,314.0,0.30711,0.00048,11.28182]
[1778262981116,22.6,80130.05,314.0,0.30711,0.00048,11.28182]
[1778262982920,22.6,80133.71,314.0,0.30888,0.00049,11.31079]
[1778262988211,22.6,80133.94,314.0,0.30898,0.00049,11.3124]
[1778262990997,22.6,80134.13,314.0,0.30906,0.00049,11.3138]
[1778262995008,22.6,80129.07,314.0,0.30649,0.00048,11.2649]
[1778263000039,22.6,80130.35,314.0,0.30711,0.00048,11.27507]
[1778263005074,22.6,80130.66,314.0,0.30725,0.00048,11.27746]
[1778263008104,22.6,80130.23,314.0,0.30704,0.00048,11.274]
[1778263011226,22.6,80124.07,314.0,0.30406,0.00048,11.22451]
[1778263013194,22.6,80123.3,314.0,0.30369,0.00048,11.21832]
[1778263013351,22.6,80120.56,314.0,0.30237,0.00048,11.19614]
[1778263014681,22.6,80118.47,314.0,0.30137,0.00048,11.17917]
[1778263014878,22.6,80118.47,314.0,0.30137,0.00048,11.17917]
[1778263014880,22.6,80118.47,314.0,0.30137,0.00048,11.17917]
[1778263015056,22.6,80118.47,314.0,0.30137,0.00048,11.17917]
[1778263015144,22.6,80119.72,314.0,0.30198,0.00048,11.18944]
[1778263015353,22.6,80119.72,314.0,0.30198,0.00048,11.18944]
[1778263016151,22.6,80118.86,314.0,0.30157,0.00048,11.18249]
[1778263017644,22.6,80116.23,314.0,0.30031,0.00048,11.16106]
[1778263020490,22.6,80116.45,314.0,0.30043,0.00048,11.16314]
[1778263021186,22.6,80116.25,314.0,0.30034,0.00048,11.16159]
[1778263021399,22.6,80116.25,314.0,0.30034,0.00048,11.16159]
[1778263022193,22.6,80116.94,314.0,0.30067,0.00048,11.16713]
[1778263024166,22.6,80116.61,314.0,0.3005,0.00048,11.16432]
[1778263027228,22.6,80112.51,314.0,0.29851,0.00048,11.13019]
[1778263027403,22.6,80112.51,314.0,0.29851,0.00048,11.13019]
[1778263028235,22.6,80113.61,314.0,0.29904,0.00048,11.13928]
[1778263033271,22.6,80113.22,314.0,0.29886,0.00048,11.13612]
[1778263036054,22.6,80113.23,314.0,0.29886,0.00048,11.13623]
[1778263036155,22.6,80113.23,314.0,0.29886,0.00048,11.13624]
[1778263041160,22.59,80110.78,314.0,0.29767,0.00048,11.11565]
[1778263042719,22.59,80109.29,314.0,0.29696,0.00048,11.10322]
[1778263042737,22.59,80109.29,314.0,0.29696,0.00048,11.10322]
[1778263042768,22.59,80109.29,314.0,0.29696,0.00048,11.10322]
[1778263044691,22.59,80104.85,314.0,0.29483,0.00048,11.06605]
[1778263045176,22.59,80104.85,314.0,0.29483,0.00048,11.06605]
[1778263045522,22.59,80102.37,314.0,0.29365,0.00048,11.04522]
[1778263048369,22.59,80104.48,314.0,0.29465,0.00048,11.06286]
[1778263049967,22.59,80104.43,314.0,0.29462,0.00048,11.0624]
[1778263050044,22.59,80104.43,314.0,0.29462,0.00048,11.0624]
[1778263050296,22.59,80104.43,314.0,0.29462,0.00048,11.0624]
[1778263050051,22.59,80101.28,314.0,0.29313,0.00047,11.03592]
[1778263050960,22.59,80101.28,314.0,0.29313,0.00047,11.03592]
[1778263051152,22.59,80097.38,314.0,0.29116,0.00047,10.99432]
[1778263051402,22.59,80091.8,314.0,0.28852,0.00047,10.94674]
[1778263053128,22.59,80086.43,314.0,0.28598,0.00047,10.90024]
[1778263054423,22.59,80082.48,314.0,0.28412,0.00047,10.86588]
[1778263059603,22.59,80085.73,314.0,0.28562,0.00047,10.89366]
[1778263060465,22.58,80085.77,314.0,0.28563,0.00047,10.89377]
[1778263060567,22.58,80086.0,314.0,0.28573,0.00047,10.89576]
[1778263063470,22.58,80085.01,314.0,0.28527,0.00047,10.88718]
[1778263063969,22.58,80084.79,314.0,0.28516,0.00047,10.88515]
[1778263066515,22.58,80077.96,314.0,0.28195,0.00047,10.82539]
[1778263071550,22.58,80074.76,314.0,0.28044,0.00047,10.79695]
[1778263073779,22.58,80075.39,314.0,0.28073,0.00047,10.80243]
[1778263073786,22.58,80075.39,314.0,0.28073,0.00047,10.80243]
[1778263073789,22.58,80075.39,314.0,0.28073,0.00047,10.80243]
[1778263075983,22.58,80074.01,314.0,0.28009,0.00047,10.79018]
[1778263076084,22.58,80072.68,314.0,0.27947,0.00046,10.77839]
[1778263079274,22.58,80068.14,314.0,0.27734,0.00046,10.7377]
[1778263082337,22.58,80066.73,314.0,0.27668,0.00046,10.72503]
[1778263082543,22.57,80067.96,314.0,0.27724,0.00046,10.73578]
[1778263083035,22.57,80062.87,314.0,0.27488,0.00046,10.69016]
[1778263084836,22.57,80055.27,314.0,0.27138,0.00046,10.62147]
[1778263085980,22.57,80055.27,314.0,0.27138,0.00046,10.62147]
[1778263091699,22.57,80054.17,314.0,0.27087,0.00046,10.61145]
[1778263094806,22.57,80051.95,314.0,0.26985,0.00046,10.59122]
[1778263094892,22.57,80051.95,314.0,0.26985,0.00046,10.59122]
[1778263095284,22.57,80051.95,314.0,0.26985,0.00046,10.59122]
[1778263095348,22.57,80051.4,314.0,0.2696,0.00046,10.58621]
[1778263095976,22.57,80051.4,314.0,0.2696,0.00046,10.58621]
[1778263096207,22.57,80051.4,314.0,0.2696,0.00046,10.58621]
[1778263096211,22.57,80044.15,314.0,0.2663,0.00045,10.51977]
[1778263096565,22.57,80044.15,314.0,0.2663,0.00045,10.51977]
[1778263099991,22.57,80044.9,314.0,0.26663,0.00045,10.52635]
[1778263100017,22.57,80044.4,314.0,0.2664,0.00045,10.52168]
[1778263100650,22.57,80044.4,314.0,0.2664,0.00045,10.52168]
[1778263101838,22.57,80042.93,314.0,0.26572,0.00045,10.50793]
[1778263101884,22.57,80043.16,314.0,0.26581,0.00045,10.50987]
[1778263107157,22.57,80046.03,314.0,0.26711,0.00045,10.53605]
[1778263107643,22.57,80043.94,314.0,0.26615,0.00045,10.51675]
[1778263107828,22.57,80043.91,314.0,0.26614,0.00045,10.51642]
[1778263108437,22.57,80043.91,314.0,0.26614,0.00045,10.51642]
[1778263108835,22.57,80042.67,314.0,0.26557,0.00045,10.50494]
[1778263109401,22.57,80042.67,314.0,0.26557,0.00045,10.50494]
[1778263109841,22.57,80042.98,314.0,0.2657,0.00045,10.50763]
[1778263114968,22.56,80040.53,314.0,0.26444,0.00045,10.47558]
[1778263115990,22.56,80040.85,314.0,0.26457,0.00045,10.4784]
[1778263117584,22.56,80037.69,314.0,0.26313,0.00045,10.4488]
[1778263118016,22.56,80037.69,314.0,0.26313,0.00045,10.4488]
[1778263118207,22.56,80037.69,314.0,0.26313,0.00045,10.4488]
[1778263118366,22.56,80037.69,314.0,0.26313,0.00045,10.4488]
[1778263118390,22.55,80029.28,314.0,0.25929,0.00045,10.36905]
[1778263118417,22.55,80029.28,314.0,0.25929,0.00045,10.36905]
[1778263118970,22.55,80029.28,314.0,0.25929,0.00045,10.36905]
[1778263119349,22.55,80029.28,314.0,0.25929,0.00045,10.36905]
[1778263119363,22.54,80020.56,314.0,0.2553,0.00045,10.28475]
[1778263119441,22.54,80020.56,314.0,0.2553,0.00045,10.28475]
[1778263120311,22.53,80016.77,314.0,0.2535,0.00044,10.2461]
[1778263121520,22.52,80016.39,314.0,0.25323,0.00044,10.24033]
[1778263123482,22.5,80011.41,314.0,0.25084,0.00044,10.18867]
[1778263123806,22.5,80011.41,314.0,0.25084,0.00044,10.18867]
[1778263124353,22.5,80005.34,314.0,0.24809,0.00044,10.12845]
[1778263125183,22.49,79995.85,314.0,0.24394,0.00044,10.03584]
[1778263126048,22.49,79995.85,314.0,0.24394,0.00044,10.03584]
[1778263127309,22.5,79996.9,314.0,0.2444,0.00044,10.04623]
[1778263127347,22.5,79996.9,314.0,0.2444,0.00044,10.04623]
[1778263127355,22.5,80002.23,314.0,0.24673,0.00044,10.09824]
[1778263127766,22.5,80002.23,314.0,0.24673,0.00044,10.09824]
[1778263128358,22.5,80002.23,314.0,0.24673,0.00044,10.09824]
[1778263128163,22.5,80012.49,314.0,0.25125,0.00044,10.19765]
[1778263128988,22.5,80017.28,314.0,0.25338,0.00044,10.24363]
[1778263130865,22.5,80016.02,314.0,0.25282,0.00044,10.23151]
[1778263131348,22.5,80013.96,314.0,0.2519,0.00044,10.2117]
[1778263133023,22.49,80009.89,314.0,0.25009,0.00044,10.17218]
[1778263134955,22.49,80009.68,314.0,0.24999,0.00044,10.17002]
[1778263135037,22.49,80012.54,314.0,0.25124,0.00044,10.19746]
[1778263135671,22.49,80012.54,314.0,0.25124,0.00044,10.19746]
[1778263136044,22.49,80011.34,314.0,0.25071,0.00044,10.1859]
[1778263137051,22.49,80006.73,314.0,0.24867,0.00044,10.1412]
[1778263140308,22.49,80005.94,314.0,0.24832,0.00044,10.13334]
[1778263141324,22.49,80006.57,314.0,0.24859,0.00044,10.13936]
[1778263142573,22.49,80004.05,314.0,0.24747,0.00044,10.11473]
[1778263142639,22.49,80004.05,314.0,0.24747,0.00044,10.11473]
[1778263143093,22.49,79997.97,314.0,0.24481,0.00044,10.05546]
[1778263144134,22.49,79997.97,314.0,0.24481,0.00044,10.05546]
[1778263144153,22.49,79997.7,314.0,0.24474,0.00044,10.05378]
[1778263144560,22.49,79997.7,314.0,0.24474,0.00044,10.05378]
[1778263144981,22.49,79997.7,314.0,0.24474,0.00044,10.05378]
[1778263145153,22.49,80005.03,314.0,0.24795,0.00044,10.12518]
[1778263146239,22.49,80005.03,314.0,0.24795,0.00044,10.12518]
[1778263146335,22.49,80012.3,314.0,0.25116,0.00044,10.19554]
[1778263148128,22.49,80007.83,314.0,0.24917,0.00044,10.15213]
[1778263151149,22.49,79998.23,314.0,0.24494,0.00044,10.05846]
[1778263156184,22.49,79996.32,314.0,0.24411,0.00044,10.03983]
[1778263158198,22.49,79992.09,314.0,0.24227,0.00043,9.99833]
[1778263163028,22.49,79993.1,314.0,0.24272,0.00043,10.00849]
[1778263163051,22.49,79993.1,314.0,0.24272,0.00043,10.00849]
[1778263163114,22.49,79993.1,314.0,0.24272,0.00043,10.00849]
[1778263163138,22.49,79993.1,314.0,0.24272,0.00043,10.00849]
[1778263163433,22.49,79993.1,314.0,0.24272,0.00043,10.00849]
[1778263163453,22.49,79993.1,314.0,0.24272,0.00043,10.00849]
[1778263163357,22.49,79988.38,314.0,0.24068,0.00043,9.96204]
[1778263163652,22.49,79988.38,314.0,0.24068,0.00043,9.96204]
[1778263163723,22.49,79988.38,314.0,0.24068,0.00043,9.96204]
[1778263163944,22.49,79988.38,314.0,0.24068,0.00043,9.96204]
[1778263164009,22.49,79988.38,314.0,0.24068,0.00043,9.96204]
[1778263164021,22.49,79988.38,314.0,0.24068,0.00043,9.96204]
[1778263164074,22.49,79988.38,314.0,0.24068,0.00043,9.96204]
[1778263164375,22.49,79983.19,314.0,0.23844,0.00043,9.91076]
[1778263165416,22.5,79992.49,314.0,0.24252,0.00043,10.00395]
[1778263166903,22.5,79994.68,314.0,0.24348,0.00044,10.02548]
[1778263167442,22.5,79994.42,314.0,0.24336,0.00044,10.02294]
[1778263168492,22.5,79996.78,314.0,0.24438,0.00044,10.0459]
[1778263169284,22.5,79998.5,314.0,0.24514,0.00044,10.0627]
[1778263170930,22.5,79998.86,314.0,0.24529,0.00044,10.06619]
[1778263171338,22.5,79998.86,314.0,0.24529,0.00044,10.06619]
[1778263171439,22.5,79994.92,314.0,0.24344,0.00044,10.01873]
[1778263173313,22.5,79990.72,314.0,0.24162,0.00043,9.97753]
[1778263178347,22.5,79994.48,314.0,0.24327,0.00044,10.0148]
[1778263179388,22.5,79994.48,314.0,0.24327,0.00044,10.0148]
[1778263179402,22.5,79999.07,314.0,0.24527,0.00044,10.05974]
[1778263179998,22.5,79999.07,314.0,0.24527,0.00044,10.05974]
[1778263180459,22.5,79999.07,314.0,0.24527,0.00044,10.05974]
[1778263180362,22.5,80003.19,314.0,0.24707,0.00044,10.09986]
[1778263182977,22.5,80006.14,314.0,0.24836,0.00044,10.12835]
[1778263183385,22.5,80009.31,314.0,0.24975,0.00044,10.15892]
[1778263183543,22.5,80009.31,314.0,0.24975,0.00044,10.15892]
[1778263183769,22.5,80009.31,314.0,0.24975,0.00044,10.15892]
[1778263184392,22.5,80014.75,314.0,0.25216,0.00044,10.21134]
[1778263184658,22.5,80014.75,314.0,0.25216,0.00044,10.21134]
[1778263185399,22.5,80018.29,314.0,0.25373,0.00044,10.24523]
[1778263186587,22.5,80019.27,314.0,0.25417,0.00045,10.2547]
[1778263186704,22.5,80019.27,314.0,0.25417,0.00045,10.2547]
[1778263187433,22.5,80029.37,314.0,0.2587,0.00045,10.35068]
[1778263188215,22.5,80029.37,314.0,0.2587,0.00045,10.35068]
[1778263189754,22.5,80031.05,314.0,0.25945,0.00045,10.36648]
[1778263190454,22.5,80031.05,314.0,0.25945,0.00045,10.36648]
[1778263190434,22.5,80033.95,314.0,0.26076,0.00045,10.39372]
[1778263191441,22.5,80038.89,314.0,0.263,0.00045,10.44002]
[1778263193163,22.5,80039.21,314.0,0.26314,0.00045,10.44305]
[1778263196476,22.5,80045.0,314.0,0.26578,0.00046,10.49698]
[1778263197916,22.5,80047.66,314.0,0.26699,0.00046,10.52153]
[1778263200883,22.5,80046.67,314.0,0.26654,0.00046,10.51231]
[1778263201374,22.5,80046.67,314.0,0.26654,0.00046,10.51231]
[1778263201457,22.5,80054.58,314.0,0.27015,0.00046,10.58485]
[1778263201953,22.5,80054.58,314.0,0.27015,0.00046,10.58485]
[1778263202089,22.5,80054.58,314.0,0.27015,0.00046,10.58485]
[1778263202172,22.5,80054.58,314.0,0.27015,0.00046,10.58485]
[1778263202353,22.5,80059.65,314.0,0.27249,0.00046,10.63099]
[1778263202968,22.5,80059.65,314.0,0.27249,0.00046,10.63099]
[1778263202974,22.5,80059.65,314.0,0.27249,0.00046,10.63099]
[1778263203141,22.5,80067.8,314.0,0.27626,0.00046,10.70452]
[1778263204475,22.5,80074.38,314.0,0.27933,0.00047,10.76319]
[1778263208051,22.5,80079.95,314.0,0.28192,0.00047,10.81229]
[1778263209032,22.5,80079.95,314.0,0.28192,0.00047,10.81229]
[1778263209699,22.5,80078.79,314.0,0.28138,0.00047,10.80203]
[1778263210429,22.5,80071.37,314.0,0.27791,0.00047,10.73628]
[1778263211581,22.5,80066.08,314.0,0.27545,0.00046,10.68885]
[1778263213874,22.5,80066.68,314.0,0.27573,0.00046,10.69418]
[1778263213886,22.5,80066.68,314.0,0.27573,0.00046,10.69418]
[1778263214026,22.5,80066.6,314.0,0.27568,0.00046,10.69333]
[1778263215239,22.5,80074.49,314.0,0.27935,0.00047,10.76376]
[1778263219608,22.5,80077.82,314.0,0.2809,0.00047,10.7931]
[1778263220458,22.5,80083.12,314.0,0.28339,0.00047,10.83975]
[1778263220634,22.5,80083.12,314.0,0.28339,0.00047,10.83975]
[1778263220647,22.5,80088.84,314.0,0.28609,0.00047,10.8896]
[1778263222449,22.5,80088.84,314.0,0.28609,0.00047,10.8896]
[1778263224414,22.49,80085.21,314.0,0.2843,0.00047,10.8567]
[1778263224514,22.48,80087.8,314.0,0.28542,0.00047,10.87736]
[1778263227374,22.5,80092.64,314.0,0.28789,0.00047,10.92248]
[1778263227848,22.5,80092.64,314.0,0.28789,0.00047,10.92248]
[1778263230734,22.51,80093.64,314.0,0.28848,0.00047,10.9333]
[1778263230820,22.51,80093.64,314.0,0.28848,0.00047,10.9333]
[1778263231458,22.51,80093.64,314.0,0.28848,0.00047,10.9333]
[1778263232278,22.52,80094.01,314.0,0.28858,0.00047,10.92861]
[1778263232652,22.52,80096.68,314.0,0.28989,0.00047,10.9522]
[1778263232697,22.52,80096.68,314.0,0.28989,0.00047,10.9522]
[1778263232992,22.52,80096.68,314.0,0.28989,0.00047,10.9522]
[1778263233086,22.52,80096.68,314.0,0.28989,0.00047,10.9522]
[1778263233134,22.52,80096.68,314.0,0.28989,0.00047,10.9522]
[1778263233136,22.52,80096.68,314.0,0.28989,0.00047,10.9522]
[1778263233342,22.52,80096.68,314.0,0.28989,0.00047,10.9522]
[1778263233352,22.52,80096.68,314.0,0.28989,0.00047,10.9522]
[1778263233466,22.52,80096.68,314.0,0.28989,0.00047,10.9522]
[1778263233420,22.52,80119.84,314.0,0.30099,0.00048,11.14639]
[1778263233576,22.52,80119.84,314.0,0.30099,0.00048,11.14639]
[1778263233785,22.52,80119.84,314.0,0.30099,0.00048,11.14639]
[1778263233813,22.52,80119.84,314.0,0.30099,0.00048,11.14639]
[1778263233929,22.52,80119.84,314.0,0.30099,0.00048,11.14639]
[1778263233940,22.52,80119.84,314.0,0.30099,0.00048,11.14639]
[1778263234004,22.52,80119.84,314.0,0.30099,0.00048,11.14639]
[1778263234022,22.52,80119.84,314.0,0.30099,0.00048,11.14639]
[1778263234117,22.52,80119.84,314.0,0.30099,0.00048,11.14639]
[1778263234302,22.52,80119.84,314.0,0.30099,0.00048,11.14639]
[1778263234375,22.52,80119.84,314.0,0.30099,0.00048,11.14639]
[1778263234405,22.52,80119.84,314.0,0.30099,0.00048,11.14639]
[1778263234480,22.52,80119.84,314.0,0.30099,0.00048,11.14639]
[1778263234492,22.52,80134.57,314.0,0.30814,0.00049,11.26552]
[1778263234883,22.52,80134.57,314.0,0.30814,0.00049,11.26552]
[1778263235062,22.52,80134.57,314.0,0.30814,0.00049,11.26552]
[1778263235245,22.52,80134.57,314.0,0.30814,0.00049,11.26552]
[1778263235314,22.52,80134.57,314.0,0.30814,0.00049,11.26552]
[1778263235345,22.52,80134.57,314.0,0.30814,0.00049,11.26552]
[1778263235434,22.52,80134.57,314.0,0.30814,0.00049,11.26552]
[1778263235451,22.52,80185.9,314.0,0.33361,0.0005,11.65249]
[1778263235759,22.52,80185.9,314.0,0.33361,0.0005,11.65249]
[1778263235873,22.52,80185.9,314.0,0.33361,0.0005,11.65249]
[1778263235957,22.52,80185.9,314.0,0.33361,0.0005,11.65249]
[1778263236009,22.52,80185.9,314.0,0.33361,0.0005,11.65249]
[1778263236080,22.52,80185.9,314.0,0.33361,0.0005,11.65249]
[1778263236233,22.52,80185.9,314.0,0.33361,0.0005,11.65249]
[1778263236254,22.52,80185.9,314.0,0.33361,0.0005,11.65249]
[1778263236280,22.52,80232.1,314.0,0.35722,0.00052,11.96017]
[1778263236732,22.52,80232.1,314.0,0.35722,0.00052,11.96017]
[1778263236857,22.52,80232.1,314.0,0.35722,0.00052,11.96017]
[1778263237074,22.52,80232.1,314.0,0.35722,0.00052,11.96017]
[1778263237234,22.52,80232.1,314.0,0.35722,0.00052,11.96017]
[1778263237489,22.52,80234.18,314.0,0.35828,0.00052,11.97296]
[1778263237711,22.52,80234.18,314.0,0.35828,0.00052,11.97296]
[1778263237728,22.52,80234.18,314.0,0.35828,0.00052,11.97296]
[1778263237840,22.52,80234.18,314.0,0.35828,0.00052,11.97296]
[1778263237848,22.52,80234.18,314.0,0.35828,0.00052,11.97296]
[1778263238014,22.52,80234.18,314.0,0.35828,0.00052,11.97296]
[1778263238146,22.52,80234.18,314.0,0.35828,0.00052,11.97296]
[1778263238205,22.52,80234.18,314.0,0.35828,0.00052,11.97296]
[1778263238249,22.52,80234.18,314.0,0.35828,0.00052,11.97296]
[1778263238500,22.52,80234.18,314.0,0.35828,0.00052,11.97296]
[1778263238467,22.52,80218.94,314.0,0.35041,0.00051,11.87638]
[1778263238555,22.52,80218.94,314.0,0.35041,0.00051,11.87638]
[1778263238957,22.52,80218.94,314.0,0.35041,0.00051,11.87638]
[1778263239098,22.52,80218.94,314.0,0.35041,0.00051,11.87638]
[1778263239181,22.52,80218.94,314.0,0.35041,0.00051,11.87638]
[1778263239550,22.52,80210.73,314.0,0.3462,0.00051,11.82257]
[1778263239816,22.52,80210.73,314.0,0.3462,0.00051,11.82257]
[1778263239953,22.52,80210.73,314.0,0.3462,0.00051,11.82257]
[1778263240216,22.52,80210.73,314.0,0.3462,0.00051,11.82257]
[1778263240283,22.52,80210.73,314.0,0.3462,0.00051,11.82257]
[1778263240427,22.52,80203.9,314.0,0.3427,0.00051,11.77674]
[1778263240957,22.52,80203.9,314.0,0.3427,0.00051,11.77674]
[1778263240976,22.52,80203.9,314.0,0.3427,0.00051,11.77674]
[1778263240981,22.52,80203.9,314.0,0.3427,0.00051,11.77674]
[1778263241504,22.52,80198.92,314.0,0.34017,0.00051,11.74281]
[1778263241667,22.52,80198.92,314.0,0.34017,0.00051,11.74281]
[1778263242050,22.52,80198.92,314.0,0.34017,0.00051,11.74281]
[1778263242169,22.52,80198.92,314.0,0.34017,0.00051,11.74281]
[1778263242356,22.52,80198.92,314.0,0.34017,0.00051,11.74281]
[1778263242375,22.52,80198.92,314.0,0.34017,0.00051,11.74281]
[1778263242530,22.52,80202.89,314.0,0.34218,0.00051,11.7697]
[1778263242668,22.52,80202.89,314.0,0.34218,0.00051,11.7697]
[1778263243152,22.52,80202.89,314.0,0.34218,0.00051,11.7697]
[1778263243178,22.52,80202.89,314.0,0.34218,0.00051,11.7697]
[1778263243421,22.52,80202.89,314.0,0.34218,0.00051,11.7697]
[1778263243493,22.52,80202.89,314.0,0.34218,0.00051,11.7697]
[1778263243514,22.52,80202.89,314.0,0.34218,0.00051,11.7697]
[1778263243521,22.51,80177.23,314.0,0.32919,0.0005,11.58949]
[1778263243662,22.51,80177.23,314.0,0.32919,0.0005,11.58949]
[1778263244409,22.51,80177.23,314.0,0.32919,0.0005,11.58949]
[1778263244526,22.51,80177.23,314.0,0.32919,0.0005,11.58949]
[1778263244456,22.51,80151.52,314.0,0.31639,0.00049,11.39726]
[1778263244743,22.51,80151.52,314.0,0.31639,0.00049,11.39726]
[1778263245015,22.51,80151.52,314.0,0.31639,0.00049,11.39726]
[1778263245022,22.51,80151.52,314.0,0.31639,0.00049,11.39726]
[1778263245023,22.51,80151.52,314.0,0.31639,0.00049,11.39726]
[1778263245040,22.51,80151.52,314.0,0.31639,0.00049,11.39726]
[1778263245054,22.51,80151.52,314.0,0.31639,0.00049,11.39726]
[1778263245130,22.51,80151.52,314.0,0.31639,0.00049,11.39726]
[1778263245181,22.51,80151.52,314.0,0.31639,0.00049,11.39726]
[1778263245196,22.51,80151.52,314.0,0.31639,0.00049,11.39726]
[1778263245274,22.51,80151.52,314.0,0.31639,0.00049,11.39726]
[1778263245337,22.51,80151.52,314.0,0.31639,0.00049,11.39726]
[1778263245367,22.51,80151.52,314.0,0.31639,0.00049,11.39726]
[1778263245376,22.51,80151.52,314.0,0.31639,0.00049,11.39726]
[1778263245420,22.51,80142.23,314.0,0.31182,0.00049,11.32505]
[1778263245593,22.51,80142.23,314.0,0.31182,0.00049,11.32505]
[1778263245664,22.51,80142.23,314.0,0.31182,0.00049,11.32505]
[1778263246740,22.51,80143.63,314.0,0.31251,0.00049,11.33603]
[1778263246744,22.51,80143.63,314.0,0.31251,0.00049,11.33603]
[1778263246745,22.51,80143.63,314.0,0.31251,0.00049,11.33603]
[1778263247251,22.51,80143.63,314.0,0.31251,0.00049,11.33603]
[1778263247294,22.51,80143.63,314.0,0.31251,0.00049,11.33603]
[1778263247414,22.51,80140.65,314.0,0.31104,0.00049,11.31256]
[1778263247626,22.51,80140.65,314.0,0.31104,0.00049,11.31256]
[1778263247667,22.51,80140.65,314.0,0.31104,0.00049,11.31256]
[1778263247857,22.51,80140.65,314.0,0.31104,0.00049,11.31256]
[1778263247891,22.51,80140.65,314.0,0.31104,0.00049,11.31256]
[1778263247943,22.51,80140.65,314.0,0.31104,0.00049,11.31256]
[1778263247954,22.51,80140.65,314.0,0.31104,0.00049,11.31256]
[1778263248095,22.51,80140.65,314.0,0.31104,0.00049,11.31256]
[1778263248160,22.51,80140.65,314.0,0.31104,0.00049,11.31256]
[1778263248299,22.51,80152.13,314.0,0.31669,0.00049,11.40189]
[1778263249207,22.51,80152.13,314.0,0.31669,0.00049,11.40189]
[1778263249548,22.51,80175.58,314.0,0.32836,0.0005,11.57735]
[1778263249938,22.51,80175.58,314.0,0.32836,0.0005,11.57735]
[1778263250356,22.51,80186.91,314.0,0.33405,0.0005,11.65868]
[1778263251038,22.51,80186.91,314.0,0.33405,0.0005,11.65868]
[1778263251131,22.51,80193.09,314.0,0.33717,0.00051,11.70194]
[1778263252268,22.51,80189.48,314.0,0.33533,0.00051,11.67653]
[1778263252874,22.51,80189.48,314.0,0.33533,0.00051,11.67653]
[1778263253200,22.51,80184.06,314.0,0.33258,0.0005,11.63801]
[1778263253601,22.51,80184.06,314.0,0.33258,0.0005,11.63801]
[1778263253602,22.51,80184.06,314.0,0.33258,0.0005,11.63801]
[1778263254461,22.51,80184.06,314.0,0.33258,0.0005,11.63801]
[1778263254545,22.51,80177.05,314.0,0.32904,0.0005,11.58725]
[1778263255197,22.51,80177.05,314.0,0.32904,0.0005,11.58725]
[1778263255433,22.5,80171.97,314.0,0.32648,0.0005,11.55001]
[1778263255645,22.5,80171.97,314.0,0.32648,0.0005,11.55001]
[1778263255697,22.5,80171.97,314.0,0.32648,0.0005,11.55001]
[1778263255724,22.5,80171.97,314.0,0.32648,0.0005,11.55001]
[1778263255786,22.5,80171.97,314.0,0.32648,0.0005,11.55001]
[1778263255865,22.5,80171.97,314.0,0.32648,0.0005,11.55001]
[1778263256189,22.5,80171.97,314.0,0.32648,0.0005,11.55001]
[1778263256428,22.5,80178.98,314.0,0.32999,0.0005,11.60098]
[1778263256794,22.5,80178.98,314.0,0.32999,0.0005,11.60098]
[1778263257332,22.5,80185.8,314.0,0.33341,0.0005,11.6497]
[1778263257747,22.5,80185.8,314.0,0.33341,0.0005,11.6497]
[1778263258825,22.5,80182.8,314.0,0.3319,0.0005,11.62832]
[1778263259101,22.5,80182.8,314.0,0.3319,0.0005,11.62832]
[1778263259152,22.5,80182.8,314.0,0.3319,0.0005,11.62832]
[1778263259487,22.5,80182.8,314.0,0.3319,0.0005,11.62832]
[1778263259545,22.5,80175.51,314.0,0.32822,0.0005,11.57536]
[1778263259692,22.5,80175.51,314.0,0.32822,0.0005,11.57536]
[1778263259710,22.5,80175.51,314.0,0.32822,0.0005,11.57536]
[1778263260314,22.5,80175.51,314.0,0.32822,0.0005,11.57536]
[1778263260316,22.5,80175.51,314.0,0.32822,0.0005,11.57536]
[1778263260318,22.5,80175.51,314.0,0.32822,0.0005,11.57536]
[1778263260377,22.5,80176.32,314.0,0.32862,0.0005,11.58117]
[1778263261759,22.5,80176.2,314.0,0.32856,0.0005,11.58029]
[1778263262461,22.5,80176.2,314.0,0.32856,0.0005,11.58029]
[1778263262990,22.5,80181.27,314.0,0.33108,0.0005,11.61669]
[1778263263649,22.5,80181.27,314.0,0.33108,0.0005,11.61669]
[1778263263692,22.5,80181.27,314.0,0.33108,0.0005,11.61669]
[1778263263977,22.5,80181.27,314.0,0.33108,0.0005,11.61669]
[1778263264384,22.49,80165.64,314.0,0.32323,0.0005,11.50179]
[1778263265009,22.49,80152.1,314.0,0.31651,0.00049,11.39911]
[1778263268029,22.49,80147.07,314.0,0.31401,0.00049,11.35997]
[1778263269310,22.49,80147.07,314.0,0.31401,0.00049,11.35997]
[1778263270277,22.49,80148.26,314.0,0.3146,0.00049,11.36915]
[1778263270360,22.49,80161.74,314.0,0.32127,0.0005,11.47228]
[1778263271401,22.49,80172.31,314.0,0.32653,0.0005,11.55081]
[1778263272209,22.49,80172.31,314.0,0.32653,0.0005,11.55081]
[1778263272276,22.49,80172.31,314.0,0.32653,0.0005,11.55081]
[1778263272547,22.49,80178.26,314.0,0.32951,0.0005,11.59414]
[1778263273132,22.49,80178.26,314.0,0.32951,0.0005,11.59414]
[1778263273398,22.49,80186.41,314.0,0.33361,0.0005,11.65246]
[1778263275516,22.48,80192.17,314.0,0.3365,0.00051,11.69274]
[1778263276051,22.48,80192.17,314.0,0.3365,0.00051,11.69274]
[1778263276089,22.48,80200.37,314.0,0.34066,0.00051,11.74949]
[1778263276662,22.48,80200.37,314.0,0.34066,0.00051,11.74949]
[1778263276721,22.48,80200.37,314.0,0.34066,0.00051,11.74949]
[1778263276778,22.48,80200.37,314.0,0.34066,0.00051,11.74949]
[1778263277124,22.48,80200.37,314.0,0.34066,0.00051,11.74949]
[1778263277151,22.48,80200.37,314.0,0.34066,0.00051,11.74949]
[1778263277459,22.48,80202.1,314.0,0.34151,0.00051,11.76092]
[1778263277983,22.48,80202.1,314.0,0.34151,0.00051,11.76092]
[1778263277997,22.48,80202.1,314.0,0.34151,0.00051,11.76092]
[1778263278120,22.48,80202.1,314.0,0.34151,0.00051,11.76092]
[1778263278138,22.48,80202.1,314.0,0.34151,0.00051,11.76092]
[1778263278192,22.48,80207.14,314.0,0.34408,0.00051,11.79503]
[1778263278607,22.48,80207.14,314.0,0.34408,0.00051,11.79503]
[1778263279485,22.48,80207.14,314.0,0.34408,0.00051,11.79503]
[1778263279583,22.47,80200.95,314.0,0.3409,0.00051,11.75276]
[1778263282489,22.45,80202.69,314.0,0.34159,0.00051,11.76209]
[1778263282550,22.44,80202.75,314.0,0.34161,0.00051,11.76227]
[1778263283539,22.44,80207.79,314.0,0.34418,0.00051,11.79641]
[1778263283888,22.44,80207.79,314.0,0.34418,0.00051,11.79641]
[1778263284497,22.44,80210.92,314.0,0.34577,0.00051,11.81721]
[1778263285359,22.44,80210.92,314.0,0.34577,0.00051,11.81721]
[1778263285382,22.41,80204.2,314.0,0.34213,0.00051,11.76936]
[1778263290484,22.38,80205.33,314.0,0.3425,0.00051,11.77428]
[1778263292210,22.31,80199.39,314.0,0.33885,0.00051,11.71837]
[1778263295341,22.28,80197.64,314.0,0.33779,0.00051,11.70405]
[1778263295449,22.28,80197.64,314.0,0.33779,0.00051,11.70405]
[1778263295735,22.26,80198.14,314.0,0.3379,0.00051,11.70554]
[1778263295743,22.26,80198.14,314.0,0.3379,0.00051,11.70554]
[1778263295821,22.26,80198.14,314.0,0.3379,0.00051,11.70554]
[1778263295924,22.26,80198.14,314.0,0.3379,0.00051,11.70554]
[1778263296238,22.26,80182.57,314.0,0.32995,0.00051,11.59408]
[1778263296651,22.26,80182.57,314.0,0.32995,0.00051,11.59408]
[1778263296911,22.26,80182.57,314.0,0.32995,0.00051,11.59408]
[1778263296945,22.26,80182.57,314.0,0.32995,0.00051,11.59408]
[1778263297429,22.26,80174.55,314.0,0.32587,0.00051,11.53465]
[1778263302280,22.24,80175.05,314.0,0.32598,0.00051,11.53638]
[1778263304594,22.24,80180.53,314.0,0.32873,0.00051,11.5765]
[1778263307024,22.23,80178.96,314.0,0.32792,0.00051,11.56476]
[1778263307447,22.22,80183.8,314.0,0.3303,0.00051,11.59919]
[1778263308557,22.22,80189.86,314.0,0.33339,0.00051,11.64298]
[1778263308727,22.22,80189.86,314.0,0.33339,0.00051,11.64298]
[1778263309522,22.22,80189.86,314.0,0.33339,0.00051,11.64298]
[1778263309602,22.22,80198.84,314.0,0.33798,0.00051,11.70666]
[1778263310609,22.22,80205.91,314.0,0.3416,0.00052,11.75565]
[1778263312576,22.22,80205.88,314.0,0.34159,0.00052,11.75544]
[1778263312640,22.21,80211.53,314.0,0.34447,0.00052,11.79364]
[1778263313350,22.21,80211.53,314.0,0.34447,0.00052,11.79364]
[1778263314162,22.19,80214.93,314.0,0.3461,0.00052,11.81486]
[1778263314440,22.19,80214.93,314.0,0.3461,0.00052,11.81486]
[1778263314646,22.19,80210.31,314.0,0.34369,0.00052,11.78338]
[1778263315152,22.19,80210.31,314.0,0.34369,0.00052,11.78338]
[1778263315447,22.19,80210.31,314.0,0.34369,0.00052,11.78338]
[1778263316053,22.17,80210.16,314.0,0.34344,0.00052,11.78009]
[1778263316386,22.17,80207.08,314.0,0.34184,0.00052,11.75894]
[1778263318443,22.16,80201.02,314.0,0.33866,0.00052,11.71614]
[1778263320245,22.16,80197.68,314.0,0.33694,0.00051,11.6926]
[1778263320304,22.16,80197.68,314.0,0.33694,0.00051,11.6926]
[1778263320447,22.16,80197.68,314.0,0.33694,0.00051,11.6926]
[1778263320583,22.16,80197.68,314.0,0.33694,0.00051,11.6926]
[1778263320610,22.16,80195.46,314.0,0.33577,0.00051,11.67647]
[1778263321421,22.16,80186.46,314.0,0.33116,0.00051,11.61159]
[1778263322719,22.15,80183.41,314.0,0.32958,0.00051,11.58901]
[1778263323636,22.15,80183.41,314.0,0.32958,0.00051,11.58901]
[1778263323898,22.15,80181.16,314.0,0.32842,0.00051,11.57223]
[1778263323924,22.15,80181.16,314.0,0.32842,0.00051,11.57223]
[1778263324069,22.15,80181.16,314.0,0.32842,0.00051,11.57223]
[1778263324142,22.15,80181.16,314.0,0.32842,0.00051,11.57223]
[1778263324265,22.15,80181.16,314.0,0.32842,0.00051,11.57223]
[1778263324471,22.14,80189.85,314.0,0.33279,0.00051,11.63475]
[1778263325128,22.14,80189.85,314.0,0.33279,0.00051,11.63475]
[1778263325253,22.14,80189.85,314.0,0.33279,0.00051,11.63475]
[1778263325478,22.14,80203.04,314.0,0.33957,0.00052,11.72846]
[1778263326010,22.14,80203.04,314.0,0.33957,0.00052,11.72846]
[1778263330618,22.13,80203.09,314.0,0.33953,0.00052,11.72802]
[1778263331455,22.13,80202.72,314.0,0.33933,0.00052,11.72524]
[1778263331659,22.13,80195.42,314.0,0.33555,0.00051,11.67343]
[1778263331705,22.13,80195.42,314.0,0.33555,0.00051,11.67343]
[1778263332529,22.13,80190.8,314.0,0.33316,0.00051,11.64007]
[1778263332828,22.13,80190.8,314.0,0.33316,0.00051,11.64007]
[1778263335888,22.12,80192.64,314.0,0.33408,0.00051,11.65295]
[1778263337884,22.12,80189.76,314.0,0.33258,0.00051,11.63185]
[1778263341593,22.11,80199.4,314.0,0.3375,0.00052,11.70041]
[1778263342867,22.11,80201.64,314.0,0.33865,0.00052,11.71603]
[1778263343520,22.11,80201.64,314.0,0.33865,0.00052,11.71603]
[1778263343841,22.11,80202.27,314.0,0.33896,0.00052,11.72027]
[1778263344652,22.11,80202.27,314.0,0.33896,0.00052,11.72027]
[1778263347047,22.1,80200.93,314.0,0.33822,0.00052,11.71029]
[1778263347806,22.1,80199.8,314.0,0.33763,0.00052,11.70213]
[1778263352967,22.09,80195.03,314.0,0.33501,0.00052,11.65906]
[1778263353232,22.09,80195.03,314.0,0.33501,0.00052,11.65906]
[1778263353678,22.09,80190.56,314.0,0.3327,0.00051,11.62665]
[1778263354685,22.09,80186.61,314.0,0.33066,0.00051,11.5977]
[1778263356536,22.09,80186.61,314.0,0.33065,0.00051,11.5976]
[1778263356637,22.09,80182.94,314.0,0.32877,0.00051,11.57047]
[1778263360933,22.08,80182.18,314.0,0.32835,0.00051,11.56437]
[1778263361241,22.08,80185.05,314.0,0.3298,0.00051,11.58543]
[1778263361914,22.08,80185.05,314.0,0.3298,0.00051,11.58543]
[1778263361971,22.08,80185.05,314.0,0.3298,0.00051,11.58543]
[1778263362172,22.08,80185.05,314.0,0.3298,0.00051,11.58543]
[1778263364578,22.08,80188.23,314.0,0.33142,0.00051,11.60854]
[1778263364679,22.08,80192.48,314.0,0.33359,0.00051,11.63918]
[1778263366036,22.08,80190.07,314.0,0.33234,0.00051,11.62157]
[1778263369423,22.07,80187.2,314.0,0.33085,0.00051,11.60038]
[1778263369522,22.07,80191.68,314.0,0.33313,0.00051,11.63279]
[1778263370480,22.07,80197.77,314.0,0.33627,0.00052,11.67658]
[1778263373003,22.07,80200.33,314.0,0.33757,0.00052,11.69444]
[1778263375776,22.06,80201.59,314.0,0.33818,0.00052,11.70282]
[1778263376683,22.06,80201.59,314.0,0.33818,0.00052,11.70282]
[1778263376677,22.06,80208.15,314.0,0.34156,0.00052,11.74843]
[1778263377748,22.06,80210.81,314.0,0.34293,0.00052,11.76666]
[1778263380502,22.05,80208.67,314.0,0.3418,0.00052,11.7516]
[1778263380505,22.05,80206.04,314.0,0.34042,0.00052,11.73317]
[1778263385904,22.04,80205.39,314.0,0.34001,0.00052,11.72769]
[1778263391088,22.03,80204.88,314.0,0.33969,0.00052,11.72338]
[1778263391239,22.03,80204.88,314.0,0.33969,0.00052,11.72338]
[1778263393080,22.03,80199.79,314.0,0.33703,0.00052,11.68706]
[1778263394072,22.03,80197.27,314.0,0.33571,0.00052,11.6689]
[1778263395847,22.02,80202.46,314.0,0.33836,0.00052,11.70537]
[1778263395891,22.02,80202.46,314.0,0.33836,0.00052,11.70537]
[1778263396294,22.02,80202.46,314.0,0.33836,0.00052,11.70537]
[1778263397436,22.02,80197.59,314.0,0.33583,0.00052,11.67054]
[1778263398538,22.02,80193.91,314.0,0.3339,0.00052,11.64377]
[1778263404026,22.01,80193.77,314.0,0.33379,0.00052,11.64223]
[1778263407374,22.01,80195.45,314.0,0.33462,0.00052,11.65385]
[1778263407961,22.01,80193.48,314.0,0.33361,0.00052,11.6396]
[1778263408335,22.01,80189.76,314.0,0.33168,0.00052,11.61237]
[1778263409069,22.01,80186.05,314.0,0.32976,0.00051,11.58496]
[1778263410615,22.01,80186.05,314.0,0.32976,0.00051,11.58496]
[1778263410725,22.01,80186.05,314.0,0.32976,0.00051,11.58496]
[1778263410743,22.0,80185.8,314.0,0.32962,0.00051,11.58293]
[1778263412635,22.0,80179.36,314.0,0.3262,0.00051,11.5263]
[1778263414104,22.0,80175.54,314.0,0.32423,0.00051,11.4973]
[1778263418300,21.99,80182.02,314.0,0.32745,0.00051,11.54471]
[1778263420214,21.99,80184.55,314.0,0.32874,0.00051,11.56344]
[1778263422679,21.98,80181.37,314.0,0.32708,0.00051,11.53925]
[1778263423319,21.98,80188.9,314.0,0.33094,0.00052,11.59504]
[1778263423891,21.98,80188.9,314.0,0.33094,0.00052,11.59504]
[1778263424647,21.98,80197.73,314.0,0.33549,0.00052,11.65902]
[1778263426101,21.98,80198.27,314.0,0.33577,0.00052,11.6629]
[1778263426102,21.98,80198.27,314.0,0.33577,0.00052,11.6629]
[1778263431519,21.97,80196.46,314.0,0.33478,0.00052,11.64914]
[1778263433578,21.97,80196.53,314.0,0.3348,0.00052,11.64937]
[1778263435740,21.97,80197.77,314.0,0.33542,0.00052,11.65803]
[1778263441491,21.96,80198.01,314.0,0.33548,0.00052,11.65894]
[1778263441537,21.96,80198.01,314.0,0.33548,0.00052,11.65894]
[1778263441620,21.96,80198.01,314.0,0.33548,0.00052,11.65894]
[1778263443749,21.95,80199.59,314.0,0.33628,0.00052,11.67]
[1778263448553,21.95,80197.47,314.0,0.33513,0.00052,11.65402]
[1778263454398,21.94,80197.63,314.0,0.33514,0.00052,11.65426]
[1778263459433,21.93,80197.58,314.0,0.33507,0.00052,11.65323]
[1778263464468,21.92,80198.04,314.0,0.33526,0.00052,11.65588]
[1778263466552,21.92,80198.11,314.0,0.33528,0.00052,11.65626]
[1778263468018,21.92,80200.95,314.0,0.33674,0.00052,11.67641]
[1778263469078,21.92,80200.58,314.0,0.33654,0.00052,11.67362]
[1778263469503,21.92,80189.4,314.0,0.33073,0.00052,11.59209]
[1778263470510,21.92,80184.7,314.0,0.32829,0.00052,11.557]
[1778263471129,21.92,80184.7,314.0,0.32829,0.00052,11.557]
[1778263471677,21.92,80184.7,314.0,0.32829,0.00052,11.557]
[1778263471767,21.91,80184.74,314.0,0.3282,0.00052,11.5489]
[1778263471855,21.91,80184.74,314.0,0.3282,0.00052,11.5489]
[1778263472645,21.91,80184.74,314.0,0.3282,0.00052,11.5489]
[1778263472689,21.91,80187.47,314.0,0.3296,0.00052,11.56911]
[1778263473311,21.91,80187.47,314.0,0.3296,0.00052,11.56911]
[1778263475545,21.91,80191.53,314.0,0.33169,0.00052,11.59891]
[1778263476129,21.91,80191.53,314.0,0.33169,0.00052,11.59891]
[1778263476358,21.91,80191.53,314.0,0.33169,0.00052,11.59891]
[1778263476552,21.91,80196.24,314.0,0.33413,0.00052,11.63324]
[1778263480515,21.91,80196.57,314.0,0.33426,0.00052,11.63516]
[1778263482503,21.9,80201.74,314.0,0.33695,0.00052,11.67232]
[1778263483180,21.9,80202.04,314.0,0.33708,0.00052,11.67419]
[1778263485856,21.9,80198.78,314.0,0.33535,0.00052,11.65032]
[1778263486814,21.9,80191.06,314.0,0.33133,0.00052,11.59385]
[1778263487631,21.89,80186.36,314.0,0.32889,0.00052,11.5589]
[1778263488308,21.89,80186.36,314.0,0.32889,0.00052,11.5589]
[1778263489847,21.89,80186.68,314.0,0.32905,0.00052,11.56117]
[1778263490547,21.89,80186.68,314.0,0.32905,0.00052,11.56117]
[1778263491198,21.89,80187.17,314.0,0.3293,0.00052,11.56472]
[1778263493323,21.89,80191.79,314.0,0.33167,0.00052,11.59873]
[1778263495687,21.89,80197.4,314.0,0.33456,0.00052,11.63936]
[1778263496823,21.89,80203.35,314.0,0.33765,0.00052,11.68204]
[1778263497312,21.89,80203.35,314.0,0.33765,0.00052,11.68204]
[1778263497521,21.89,80203.35,314.0,0.33765,0.00052,11.68204]
[1778263497758,21.88,80209.72,314.0,0.34098,0.00052,11.72696]
[1778263498708,21.88,80213.9,314.0,0.34315,0.00053,11.75592]
[1778263498945,21.88,80213.9,314.0,0.34315,0.00053,11.75592]
[1778263499716,21.88,80217.81,314.0,0.3452,0.00053,11.78272]
[1778263499988,21.88,80217.81,314.0,0.3452,0.00053,11.78272]
[1778263501345,21.86,80216.63,314.0,0.34444,0.00053,11.77283]
[1778263505648,21.78,80218.87,314.0,0.34509,0.00053,11.78143]
[1778263506765,21.78,80224.03,314.0,0.3478,0.00053,11.81639]
[1778263506958,21.78,80224.03,314.0,0.3478,0.00053,11.81639]
[1778263507337,21.78,80224.03,314.0,0.3478,0.00053,11.81639]
[1778263507551,21.78,80224.03,314.0,0.3478,0.00053,11.81639]
[1778263507772,21.76,80222.16,314.0,0.34666,0.00053,11.80182]
[1778263508269,21.76,80222.16,314.0,0.34666,0.00053,11.80182]
[1778263508541,21.76,80222.16,314.0,0.34666,0.00053,11.80182]
[1778263509188,21.75,80223.06,314.0,0.34712,0.00053,11.8078]
[1778263509214,21.75,80223.06,314.0,0.34712,0.00053,11.8078]
[1778263509786,21.75,80220.57,314.0,0.34579,0.00053,11.79057]
[1778263513814,21.73,80212.23,314.0,0.3412,0.00053,11.7303]
[1778263514821,21.73,80208.02,314.0,0.33897,0.00053,11.70029]
[1778263516835,21.72,80204.27,314.0,0.33698,0.00053,11.67318]
[1778263517136,21.72,80204.27,314.0,0.33698,0.00053,11.67318]
[1778263517312,21.72,80204.27,314.0,0.33698,0.00053,11.67318]
[1778263517689,21.72,80204.27,314.0,0.33698,0.00053,11.67318]
[1778263517789,21.72,80204.27,314.0,0.33698,0.00053,11.67318]
[1778263517842,21.72,80198.86,314.0,0.33413,0.00052,11.63369]
[1778263518329,21.72,80198.86,314.0,0.33413,0.00052,11.63369]
[1778263518680,21.72,80198.86,314.0,0.33413,0.00052,11.63369]
[1778263518849,21.72,80194.19,314.0,0.33168,0.00052,11.59915]
[1778263519053,21.72,80194.19,314.0,0.33168,0.00052,11.59915]
[1778263519189,21.72,80194.19,314.0,0.33168,0.00052,11.59915]
[1778263519278,21.72,80194.19,314.0,0.33168,0.00052,11.59915]
[1778263519562,21.72,80194.19,314.0,0.33168,0.00052,11.59915]
[1778263519691,21.72,80194.19,314.0,0.33168,0.00052,11.59915]
[1778263519856,21.72,80184.82,314.0,0.32679,0.00052,11.5287]
[1778263520024,21.72,80184.82,314.0,0.32679,0.00052,11.5287]
[1778263521121,21.72,80184.82,314.0,0.32678,0.00052,11.52856]
[1778263521601,21.72,80180.49,314.0,0.32453,0.00052,11.49548]
[1778263526042,21.71,80178.3,314.0,0.3233,0.00052,11.47723]
[1778263526777,21.71,80178.3,314.0,0.3233,0.00052,11.47723]
[1778263526807,21.71,80180.6,314.0,0.32449,0.00052,11.49483]
[1778263527043,21.71,80180.6,314.0,0.32449,0.00052,11.49483]
[1778263527796,21.71,80189.49,314.0,0.3291,0.00052,11.56231]
[1778263528775,21.7,80196.59,314.0,0.3328,0.00052,11.61506]
[1778263532602,21.7,80198.81,314.0,0.33385,0.00052,11.62282]
[1778263537605,21.69,80200.11,314.0,0.33448,0.00053,11.63163]
[1778263537722,21.69,80200.11,314.0,0.33448,0.00053,11.63163]
[1778263539339,21.69,80193.83,314.0,0.33115,0.00052,11.58483]
[1778263540918,21.69,80195.46,314.0,0.332,0.00052,11.59683]
[1778263541717,21.69,80195.46,314.0,0.332,0.00052,11.59683]
[1778263544268,21.68,80198.13,314.0,0.33337,0.00052,11.61612]
[1778263544369,21.68,80198.39,314.0,0.33349,0.00053,11.6179]
[1778263547463,21.68,80198.29,314.0,0.33341,0.00053,11.61676]
[1778263547486,21.68,80198.29,314.0,0.3334,0.00053,11.61655]
[1778263551151,21.67,80198.8,314.0,0.33364,0.00053,11.61991]
[1778263552795,21.67,80200.79,314.0,0.33467,0.00053,11.63438]
[1778263553352,21.67,80201.26,314.0,0.3349,0.00053,11.63754]
[1778263557766,21.66,80200.21,314.0,0.33432,0.00053,11.62943]
[1778263560044,21.66,80201.89,314.0,0.33517,0.00053,11.64131]
[1778263560840,21.66,80201.89,314.0,0.33517,0.00053,11.64131]
[1778263561146,21.66,80205.8,314.0,0.33721,0.00053,11.66946]
[1778263565857,21.62,80212.83,314.0,0.34065,0.00053,11.71611]
[1778263566650,21.62,80212.83,314.0,0.34065,0.00053,11.71611]
[1778263566887,21.62,80212.83,314.0,0.34065,0.00053,11.71611]
[1778263567508,21.62,80213.26,314.0,0.34087,0.00053,11.71906]
[1778263567825,21.62,80213.26,317.7,0.34087,0.00053,11.71906]
[1778263567856,21.62,80215.68,317.7,0.34215,0.00053,11.73606]
[1778263568628,21.62,80215.68,317.7,0.34215,0.00053,11.73606]
[1778263568768,21.62,80218.18,317.7,0.34348,0.00053,11.75363]
[1778263571217,21.61,80214.39,317.7,0.34145,0.00053,11.72681]
[1778263576254,21.61,80214.6,317.7,0.34155,0.00053,11.72809]
[1778263580131,21.61,80214.67,317.7,0.34157,0.00053,11.72838]
[1778263580743,21.61,80214.67,317.7,0.34157,0.00053,11.72838]
[1778263580966,21.61,80215.34,317.7,0.34192,0.00053,11.73303]
[1778263582400,21.61,80214.29,317.7,0.34136,0.00053,11.72559]
[1778263582410,21.61,80215.61,317.7,0.34206,0.00053,11.73489]
[1778263583158,21.61,80215.61,317.7,0.34206,0.00053,11.73489]
[1778263583579,21.61,80215.61,317.7,0.34206,0.00053,11.73489]
[1778263584045,21.61,80215.61,317.7,0.34204,0.00053,11.73473]
[1778263584093,21.61,80215.61,317.7,0.34204,0.00053,11.73473]
[1778263585900,21.6,80208.47,317.7,0.33824,0.00053,11.68361]
[1778263586158,21.6,80208.47,317.7,0.33824,0.00053,11.68361]
[1778263586322,21.6,80206.68,317.7,0.33729,0.00053,11.67067]
[1778263591412,21.6,80208.62,317.7,0.33832,0.00053,11.68468]
[1778263594246,21.6,80209.42,317.7,0.33865,0.00053,11.68216]
[1778263594606,21.6,80209.42,317.7,0.33865,0.00053,11.68216]
[1778263600420,21.6,80208.01,317.7,0.33789,0.00053,11.67192]
[1778263602644,21.6,80208.01,317.7,0.33789,0.00053,11.67192]
[1778263602818,21.6,80208.01,317.7,0.33789,0.00053,11.67189]
[1778263603919,21.6,80208.01,317.7,0.33789,0.00053,11.67189]
[1778263604448,21.6,80200.15,317.7,0.33373,0.00053,11.61443]
[1778263605868,21.6,80194.32,317.7,0.33066,0.00053,11.57103]
[1778263607551,21.6,80193.12,317.7,0.33003,0.00053,11.56203]
[1778263613248,21.6,80195.57,317.7,0.33132,0.00053,11.58039]
[1778263618513,21.6,80195.62,317.7,0.33134,0.00053,11.58067]
[1778263624770,21.6,80196.03,317.7,0.33154,0.00053,11.58357]
[1778263627864,21.6,80197.24,317.7,0.33217,0.00053,11.59249]
[1778263629961,21.6,80191.54,317.7,0.32916,0.00052,11.54964]
[1778263630631,21.6,80185.98,317.7,0.32625,0.00052,11.50735]
[1778263635666,21.6,80184.45,317.7,0.32546,0.00052,11.49574]
[1778263640703,21.6,80184.36,317.7,0.32543,0.00052,11.49522]
[1778263644325,21.6,80183.78,317.7,0.32513,0.00052,11.49085]
[1778263644328,21.6,80183.78,317.7,0.32513,0.00052,11.49085]
[1778263644405,21.6,80183.78,317.7,0.32513,0.00052,11.49085]
[1778263644406,21.6,80183.78,317.7,0.32513,0.00052,11.49085]
[1778263644475,21.6,80183.78,317.7,0.32513,0.00052,11.49085]
[1778263644622,21.6,80183.78,317.7,0.32513,0.00052,11.49085]
[1778263644910,21.6,80179.86,317.7,0.32309,0.00052,11.4605]
[1778263646426,21.6,80178.46,317.7,0.32236,0.00052,11.4496]
[1778263647255,21.6,80177.57,317.7,0.32189,0.00052,11.44262]
[1778263649245,21.6,80177.03,317.7,0.32161,0.00052,11.43836]
[1778263649257,21.6,80177.03,317.7,0.32161,0.00052,11.43836]
[1778263649767,21.6,80173.32,317.7,0.31968,0.00052,11.40919]
[1778263651664,21.6,80172.26,317.7,0.31913,0.00052,11.40081]
[1778263654419,21.6,80172.12,317.7,0.31896,0.00052,11.39136]
[1778263654582,21.6,80172.12,317.7,0.31896,0.00052,11.39136]
[1778263660844,21.6,80170.93,317.7,0.31836,0.00052,11.3821]
[1778263664982,21.6,80172.01,317.7,0.31892,0.00052,11.39071]
[1778263667020,21.6,80166.89,317.7,0.31627,0.00052,11.34995]
[1778263674716,21.6,80167.91,317.7,0.31681,0.00052,11.35833]
[1778263674815,21.6,80167.91,317.7,0.31681,0.00052,11.35833]
[1778263674942,21.6,80167.71,317.7,0.31671,0.00052,11.35675]
[1778263679977,21.6,80168.42,317.7,0.31708,0.00052,11.36243]
[1778263685012,21.6,80173.92,317.7,0.31992,0.00052,11.40603]
[1778263686019,21.6,80179.98,317.7,0.32307,0.00052,11.45344]
[1778263687371,21.6,80181.67,317.7,0.32395,0.00052,11.46646]
[1778263688185,21.6,80181.67,317.7,0.32395,0.00052,11.46646]
[1778263693373,21.6,80178.57,317.7,0.3223,0.00052,11.44195]
[1778263694036,21.6,80178.57,317.7,0.3223,0.00052,11.44195]
[1778263696304,21.6,80179.54,317.7,0.32279,0.00052,11.44929]
[1778263701839,21.6,80180.17,317.7,0.3231,0.00052,11.45393]
[1778263703058,21.59,80179.41,317.7,0.32269,0.00052,11.44782]
[1778263706252,21.59,80174.89,317.7,0.32033,0.00052,11.41228]
[1778263710449,21.59,80176.44,317.7,0.32113,0.00052,11.42433]
[1778263710547,21.59,80175.65,317.7,0.32072,0.00052,11.41808]
[1778263712994,21.59,80176.4,317.7,0.321,0.00052,11.41556]
[1778263714537,21.59,80175.77,317.7,0.32067,0.00052,11.41055]
[1778263716708,21.59,80179.36,317.7,0.32253,0.00052,11.43854]
[1778263722044,21.59,80178.87,317.7,0.32226,0.00052,11.43453]
[1778263722440,21.59,80178.67,317.7,0.32216,0.00052,11.43293]
[1778263727446,21.59,80178.29,317.7,0.32194,0.00052,11.42975]
[1778263727536,21.58,80178.05,317.7,0.32182,0.00052,11.42783]
[1778263733350,21.58,80178.3,317.7,0.32193,0.00052,11.4295]
[1778263738921,21.58,80177.96,317.7,0.32174,0.00052,11.42664]
[1778263739872,21.58,80177.75,317.7,0.32162,0.00052,11.42491]
[1778263739919,21.58,80177.01,317.7,0.32123,0.00052,11.41907]
[1778263745309,21.58,80180.12,317.7,0.32283,0.00052,11.44303]
[1778263749347,21.57,80180.05,317.7,0.32276,0.00052,11.442]
[1778263749925,21.57,80180.05,317.7,0.32276,0.00052,11.442]
[1778263749972,21.57,80187.18,317.7,0.32648,0.00052,11.49696]
[1778263751106,21.57,80187.18,317.7,0.32648,0.00052,11.49696]
[1778263751050,21.57,80192.54,317.7,0.32928,0.00053,11.53755]
[1778263751968,21.57,80192.54,317.7,0.32928,0.00053,11.53755]
[1778263752007,21.57,80192.54,317.7,0.32928,0.00053,11.53755]
[1778263752054,21.57,80181.63,317.7,0.32355,0.00052,11.45382]
[1778263752226,21.57,80181.63,317.7,0.32355,0.00052,11.45382]
[1778263752961,21.57,80181.63,317.7,0.32355,0.00052,11.45382]
[1778263753020,21.57,80171.26,317.7,0.31815,0.00052,11.37217]
[1778263753276,21.57,80171.26,317.7,0.31815,0.00052,11.37217]
[1778263753490,21.57,80169.32,317.7,0.31714,0.00052,11.35669]
[1778263758525,21.57,80168.81,317.7,0.31686,0.00052,11.35235]
[1778263759642,21.56,80164.1,317.7,0.31442,0.00052,11.31436]
[1778263760539,21.56,80159.51,317.7,0.31205,0.00051,11.27695]
[1778263763298,21.56,80158.22,317.7,0.31139,0.00051,11.26636]
[1778263764567,21.56,80163.93,317.7,0.31433,0.00052,11.31287]
[1778263769985,21.56,80165.8,317.7,0.31528,0.00052,11.32776]
[1778263769995,21.56,80165.77,317.7,0.31525,0.00052,11.32739]
[1778263775190,21.5,80165.62,317.7,0.31461,0.00052,11.3107]
[1778263780218,21.44,80163.34,317.7,0.31292,0.00052,11.28417]
[1778263782342,21.42,80162.88,317.7,0.31251,0.00052,11.27776]
[1778263782380,21.42,80162.88,317.7,0.31251,0.00052,11.27776]
[1778263782694,21.41,80162.97,317.7,0.31248,0.00052,11.27727]
[1778263786183,21.36,80163.01,317.7,0.3121,0.00052,11.2714]
[1778263786721,21.35,80162.94,317.7,0.31194,0.00052,11.26886]
[1778263789683,21.33,80162.33,317.7,0.31149,0.00052,11.26185]
[1778263789742,21.33,80162.14,317.7,0.31139,0.00052,11.26018]
[1778263794778,21.32,80163.39,317.7,0.31198,0.00052,11.26964]
[1778263799813,21.32,80164.08,317.7,0.31228,0.00052,11.27444]
[1778263804848,21.31,80167.78,317.7,0.31416,0.00052,11.30402]
[1778263808876,21.3,80173.1,317.7,0.31689,0.00052,11.3466]
[1778263809723,21.3,80173.1,317.7,0.31689,0.00052,11.3466]
[1778263809883,21.3,80173.11,317.7,0.31688,0.00052,11.34647]
[1778263811141,21.3,80173.11,317.7,0.31688,0.00052,11.34647]
[1778263812035,21.3,80181.32,317.7,0.32118,0.00053,11.41197]
[1778263812904,21.3,80185.75,317.7,0.32352,0.00053,11.44701]
[1778263814918,21.28,80179.58,317.7,0.3201,0.00053,11.39572]
[1778263820150,21.23,80178.93,317.7,0.31939,0.00053,11.38512]
[1778263820330,21.22,80178.39,317.7,0.319,0.00053,11.3791]
[1778263820960,21.21,80172.31,317.7,0.31568,0.00053,11.32801]
[1778263821459,21.21,80172.31,317.7,0.31568,0.00053,11.32801]
[1778263821967,21.19,80168.34,317.7,0.31348,0.00053,11.29366]
[1778263822859,21.19,80168.34,317.7,0.31348,0.00053,11.29366]
[1778263825146,21.19,80169.77,317.7,0.31421,0.00053,11.30513]
[1778263827579,21.19,80173.14,317.7,0.31596,0.00053,11.33247]
[1778263827605,21.19,80173.14,317.7,0.31596,0.00053,11.33247]
[1778263833045,21.17,80177.3,317.7,0.3179,0.00053,11.35564]
[1778263835059,21.17,80181.24,317.7,0.31997,0.00053,11.38717]
[1778263840094,21.16,80181.41,317.7,0.32,0.00053,11.38761]
[1778263840276,21.16,80181.41,317.7,0.32,0.00053,11.38761]
[1778263842108,21.16,80177.1,317.7,0.31769,0.00053,11.35237]
[1778263843515,21.14,80176.41,317.7,0.31722,0.00053,11.34513]
[1778263844400,21.14,80176.53,317.7,0.31727,0.00053,11.34596]
[1778263846580,21.13,80176.57,317.7,0.31718,0.00053,11.34457]
[1778263851803,21.09,80175.38,317.7,0.31623,0.00053,11.33009]
[1778263857314,21.08,80175.32,317.7,0.31616,0.00053,11.32891]
[1778263863411,21.05,80177.0,317.7,0.31676,0.00053,11.33825]
[1778263865035,21.05,80176.72,317.7,0.3166,0.00053,11.33582]
[1778263865603,21.04,80176.55,317.7,0.31642,0.00053,11.33313]
[1778263866042,21.04,80171.64,317.7,0.31381,0.00053,11.2923]
[1778263866522,21.04,80171.64,317.7,0.31381,0.00053,11.2923]
[1778263866577,21.04,80165.38,317.7,0.3105,0.00053,11.23984]
[1778263869539,21.03,80165.12,317.7,0.31035,0.00053,11.23755]
[1778263874332,21.03,80169.16,317.7,0.31247,0.00053,11.27123]
[1778263878104,21.03,80163.98,317.7,0.30972,0.00053,11.22741]
[1778263880933,21.03,80162.57,317.7,0.30898,0.00053,11.21544]
[1778263880962,21.03,80168.04,317.7,0.31186,0.00053,11.26161]
[1778263881720,21.03,80168.04,317.7,0.31186,0.00053,11.26161]
[1778263881805,21.03,80172.03,317.7,0.31397,0.00053,11.29489]
[1778263884120,21.03,80172.71,317.7,0.31432,0.00053,11.30046]
[1778263886151,21.01,80178.25,317.7,0.31712,0.00053,11.34388]
[1778263887142,21.01,80178.25,317.7,0.31712,0.00053,11.34388]
[1778263888902,21.0,80184.88,317.7,0.32057,0.00054,11.39657]
[1778263894576,20.93,80184.64,317.7,0.31974,0.00054,11.37738]
[1778263901910,20.86,80183.52,317.7,0.31861,0.00054,11.36036]
[1778263907208,20.8,80186.28,317.7,0.31961,0.00054,11.37572]
[1778263912600,20.75,80183.22,317.7,0.31751,0.00054,11.34367]
[1778263917635,20.74,80186.11,317.7,0.31904,0.00054,11.36717]
[1778263922670,20.7,80188.5,317.7,0.31999,0.00054,11.38158]
[1778263934098,20.67,80188.93,317.7,0.31995,0.00054,11.38111]
[1778263936770,20.59,80184.04,317.7,0.31667,0.00054,11.33107]
[1778263937862,20.59,80184.04,317.7,0.31667,0.00054,11.33107]
[1778263938784,20.59,80172.27,317.7,0.31025,0.00054,11.2301]
[1778263939791,20.59,80168.53,317.7,0.30824,0.00054,11.19773]
[1778263941961,20.59,80169.34,317.7,0.30868,0.00054,11.20489]
[1778263942812,20.59,80177.46,317.7,0.31306,0.00054,11.27482]
[1778263943819,20.59,80181.42,317.7,0.31521,0.00054,11.30842]
[1778263947847,20.59,80185.62,317.7,0.31746,0.00054,11.34321]
[1778263953061,20.57,80183.24,317.7,0.31593,0.00054,11.31291]
[1778263958636,20.57,80184.13,317.7,0.31637,0.00054,11.31972]
[1778263964966,20.56,80184.27,317.7,0.31642,0.00054,11.32053]
[1778263970001,20.56,80185.38,317.7,0.31701,0.00054,11.32961]
[1778263973023,20.56,80181.2,317.7,0.31473,0.00054,11.29421]
[1778263978058,20.56,80182.22,317.7,0.31528,0.00054,11.30276]
[1778263981805,20.56,80182.88,317.7,0.31563,0.00054,11.30827]
[1778263983668,20.56,80185.65,319.8,0.31713,0.00054,11.33148]
[1778263984101,20.57,80185.78,319.8,0.31733,0.00054,11.33441]
[1778263985974,20.57,80184.94,319.8,0.31687,0.00054,11.32737]
[1778263986270,20.57,80184.94,319.8,0.31687,0.00054,11.32737]
[1778263986278,20.59,80185.75,319.8,0.31744,0.00054,11.33612]
[1778263991644,20.59,80186.59,319.8,0.31792,0.00054,11.34354]
[1778263996010,20.59,80187.57,319.8,0.31847,0.00054,11.35197]
[1778263997673,20.59,80187.11,319.8,0.31823,0.00054,11.34825]
[1778263998199,20.59,80185.36,319.8,0.31727,0.00054,11.33359]
[1778264003235,20.59,80188.13,319.8,0.31877,0.00055,11.35652]
[1778264003566,20.59,80188.13,319.8,0.31877,0.00055,11.35652]
[1778264004242,20.59,80193.61,319.8,0.32177,0.00055,11.4018]
[1778264005249,20.59,80197.19,319.8,0.32373,0.00055,11.43102]
[1778264006180,20.59,80197.19,319.8,0.32373,0.00055,11.43102]
[1778264011292,20.59,80196.88,319.8,0.32345,0.00055,11.42005]
[1778264016327,20.59,80199.75,319.8,0.32503,0.00055,11.44324]
[1778264019348,20.59,80193.18,319.8,0.32142,0.00055,11.38967]
[1778264021531,20.59,80189.12,319.8,0.3192,0.00055,11.35619]
[1778264023376,20.59,80193.11,319.8,0.32138,0.00055,11.38916]
[1778264026275,20.59,80188.53,319.8,0.31888,0.00055,11.35137]
[1778264029916,20.59,80182.42,319.8,0.31556,0.00054,11.30034]
[1778264031135,20.59,80182.42,319.8,0.31556,0.00054,11.30034]
[1778264036467,20.6,80183.55,319.8,0.31621,0.00054,11.31027]
[1778264042314,20.6,80184.21,319.8,0.31658,0.00054,11.31604]
[1778264043685,20.6,80184.87,319.8,0.31694,0.00054,11.32166]
[1778264048571,20.6,80186.33,319.8,0.31775,0.00054,11.33409]
[1778264052150,20.6,80187.2,319.8,0.31823,0.00054,11.34145]
[1778264053443,20.6,80192.3,319.8,0.32102,0.00055,11.38372]
[1778264056096,20.6,80195.09,319.8,0.32255,0.00055,11.40658]
[1778264056100,20.6,80195.09,319.8,0.32255,0.00055,11.40658]
[1778264061644,20.6,80194.07,319.8,0.32199,0.00055,11.3982]
[1778264066682,20.6,80195.18,319.8,0.32259,0.00055,11.4072]
[1778264072008,20.6,80195.53,319.8,0.32277,0.00055,11.40994]
[1778264077311,20.6,80196.42,319.8,0.32315,0.00055,11.40865]
[1778264082795,20.6,80197.23,319.8,0.32359,0.00055,11.41519]
[1778264087937,20.6,80195.42,319.8,0.3226,0.00055,11.40041]
[1778264093231,20.6,80197.09,319.8,0.32351,0.00055,11.41391]
[1778264093539,20.6,80196.8,319.8,0.32334,0.00055,11.41149]
[1778264095886,20.6,80192.45,319.8,0.32096,0.00055,11.37588]
[1778264100281,20.6,80195.44,319.8,0.32259,0.00055,11.40036]
[1778264102393,20.59,80200.92,319.8,0.3256,0.00055,11.44468]
[1778264107409,20.59,80207.19,319.8,0.32904,0.00055,11.49447]
[1778264107970,20.59,80200.76,319.8,0.32549,0.00055,11.44312]
[1778264113005,20.59,80202.93,319.8,0.32667,0.00055,11.46037]
[1778264118040,20.59,80203.08,319.8,0.32674,0.00055,11.46136]
[1778264123078,20.59,80204.21,319.8,0.32735,0.00055,11.47022]
[1778264128132,20.59,80203.95,319.8,0.32719,0.00055,11.46793]
[1778264130363,20.58,80199.47,319.8,0.32472,0.00055,11.4318]
[1778264135897,20.58,80198.14,319.8,0.32387,0.00055,11.41242]
[1778264137882,20.58,80192.21,319.8,0.32061,0.00055,11.36383]
[1778264138183,20.58,80188.31,319.8,0.31848,0.00055,11.33152]
[1778264139863,20.58,80188.88,319.8,0.31879,0.00055,11.33627]
[1778264144489,20.58,80188.14,319.8,0.3184,0.00055,11.33038]
[1778264144501,20.58,80188.14,319.8,0.3184,0.00055,11.33038]
[1778264145233,20.58,80186.07,319.8,0.31727,0.00055,11.3131]
[1778264147089,20.58,80184.65,319.8,0.31649,0.00054,11.3011]
[1778264149922,20.58,80183.86,319.8,0.31606,0.00054,11.2944]
[1778264150272,20.58,80184.0,319.8,0.31613,0.00054,11.29555]
[1778264155309,20.58,80184.21,319.8,0.31622,0.00054,11.29691]
[1778264160344,20.58,80183.2,319.8,0.31564,0.00054,11.28793]
[1778264162362,20.58,80177.31,319.8,0.31243,0.00054,11.23778]
[1778264164376,20.57,80181.0,319.8,0.31443,0.00054,11.26915]
[1778264165991,20.57,80182.51,320.2,0.31525,0.00054,11.28188]
[1778264166173,20.57,80182.51,320.2,0.31525,0.00054,11.28188]
[1778264166390,20.58,80181.62,320.2,0.31477,0.00054,11.27444]
[1778264170418,20.58,80176.93,320.2,0.31223,0.00054,11.23455]
[1778264170815,20.58,80176.93,320.2,0.31223,0.00054,11.23455]
[1778264172228,20.58,80176.76,320.2,0.31214,0.00054,11.23314]
[1778264176007,20.58,80173.44,320.2,0.31036,0.00054,11.20485]
[1778264176016,20.58,80173.44,320.2,0.31036,0.00054,11.20485]
[1778264176445,20.58,80173.44,320.2,0.31036,0.00054,11.20485]
[1778264176461,20.58,80166.51,320.2,0.30663,0.00054,11.14464]
[1778264176699,20.58,80166.51,320.2,0.30663,0.00054,11.14464]
[1778264177433,20.58,80166.51,320.2,0.30663,0.00054,11.14464]
[1778264177728,20.58,80165.38,320.2,0.30603,0.00054,11.13484]
[1778264183011,20.58,80167.2,320.2,0.30704,0.00054,11.15135]
[1778264183552,20.58,80166.76,320.2,0.30681,0.00054,11.1476]
[1778264184518,20.58,80162.63,320.2,0.3046,0.00054,11.11139]
[1778264186814,20.59,80161.86,320.2,0.3042,0.00054,11.10473]
[1778264187556,20.59,80161.93,320.2,0.30425,0.00054,11.10565]
[1778264189984,20.59,80161.59,321.3,0.30408,0.00054,11.10279]
[1778264190508,20.6,80156.98,321.3,0.30174,0.00053,11.06385]
[1778264191413,20.6,80156.98,321.3,0.30174,0.00053,11.06385]
[1778264191470,20.6,80156.98,321.3,0.30174,0.00053,11.06385]
[1778264191492,20.6,80156.98,321.3,0.30174,0.00053,11.06385]
[1778264192515,20.61,80165.0,321.3,0.30603,0.00054,11.12799]
[1778264193486,20.61,80170.73,321.3,0.30911,0.00054,11.17802]
[1778264194577,20.61,80173.86,321.3,0.3108,0.00054,11.20503]
[1778264194590,20.62,80175.06,321.3,0.31145,0.00054,11.2154]
[1778264195785,20.62,80175.06,321.3,0.31145,0.00054,11.2154]
[1778264200839,20.62,80178.93,321.3,0.31355,0.00054,11.24845]
[1778264204661,20.61,80184.67,321.3,0.31666,0.00054,11.29678]
[1778264209163,20.61,80184.03,321.3,0.3163,0.00054,11.29122]
[1778264209409,20.61,80182.92,321.3,0.3157,0.00054,11.28195]
[1778264209742,20.61,80182.92,321.3,0.3157,0.00054,11.28195]
[1778264209843,20.61,80183.68,321.3,0.31611,0.00054,11.28834]
[1778264215744,20.61,80184.79,321.3,0.3167,0.00054,11.29737]
[1778264221175,20.61,80185.13,321.3,0.31687,0.00054,11.30001]
[1778264221239,20.61,80185.13,321.3,0.31687,0.00054,11.30001]
[1778264221520,20.61,80185.04,321.3,0.31682,0.00054,11.2992]
[1778264222473,20.61,80195.59,321.3,0.32258,0.00055,11.38638]
[1778264222773,20.61,80195.59,321.3,0.32258,0.00055,11.38638]
[1778264224741,20.61,80201.78,321.3,0.32598,0.00055,11.43642]
[1778264230587,20.61,80202.89,321.3,0.32657,0.00055,11.44505]
[1778264229861,20.61,80207.89,321.3,0.32933,0.00055,11.48474]
[1778264234197,20.6,80211.68,321.3,0.3314,0.00055,11.5141]
[1778264239595,20.6,80211.78,321.3,0.33142,0.00055,11.51436]
[1778264242748,20.59,80210.82,321.3,0.33086,0.00055,11.50648]
[1778264242935,20.59,80212.5,321.3,0.33177,0.00056,11.51939]
[1778264243364,20.59,80212.5,321.3,0.33177,0.00056,11.51939]
[1778264243379,20.59,80212.5,321.3,0.33177,0.00056,11.51939]
[1778264243639,20.59,80216.95,321.3,0.33425,0.00056,11.55394]
[1778264244068,20.59,80216.95,321.7,0.33425,0.00056,11.55394]
[1778264244125,20.59,80222.5,321.7,0.33733,0.00056,11.59626]
[1778264247165,20.59,80222.62,321.7,0.33739,0.00056,11.597]
[1778264248404,20.59,80231.11,321.7,0.34214,0.00056,11.66058]
[1778264251594,20.58,80226.53,321.7,0.33945,0.00056,11.61778]
[1778264252815,20.58,80225.82,321.7,0.33905,0.00056,11.61244]
[1778264256044,20.58,80221.3,321.7,0.3365,0.00056,11.57793]
[1778264258058,20.58,80215.73,321.7,0.33339,0.00056,11.53503]
[1778264259158,20.58,80215.73,321.7,0.33339,0.00056,11.53503]
[1778264259466,20.58,80215.03,321.7,0.333,0.00056,11.52959]
[1778264260583,20.58,80218.72,321.7,0.33504,0.00056,11.55792]
[1778264260699,20.58,80218.72,321.7,0.33504,0.00056,11.55792]
[1778264261555,20.58,80226.23,321.7,0.33924,0.00056,11.61495]
[1778264267124,20.57,80227.56,321.7,0.33996,0.00056,11.62463]
[1778264268457,20.57,80227.56,321.7,0.33996,0.00056,11.62463]
[1778264268599,20.57,80227.56,321.7,0.33996,0.00056,11.62463]
[1778264268631,20.57,80227.56,321.7,0.33996,0.00056,11.62463]
[1778264268685,20.57,80227.56,321.7,0.33996,0.00056,11.62463]
[1778264268688,20.57,80227.56,321.7,0.33996,0.00056,11.62463]
[1778264268691,20.57,80227.56,321.7,0.33996,0.00056,11.62463]
[1778264268689,20.57,80228.27,321.7,0.34035,0.00056,11.6298]
[1778264268930,20.57,80228.27,321.7,0.34035,0.00056,11.6298]
[1778264269667,20.57,80228.27,321.7,0.34035,0.00056,11.6298]
[1778264269667,20.57,80221.87,321.7,0.33675,0.00056,11.58138]
[1778264269920,20.57,80221.87,321.7,0.33675,0.00056,11.58138]
[1778264270609,20.57,80221.87,321.7,0.33675,0.00056,11.58138]
[1778264270660,20.57,80219.74,321.7,0.33555,0.00056,11.565]
[1778264270854,20.57,80219.74,321.7,0.33555,0.00056,11.565]
[1778264271152,20.57,80222.54,321.7,0.33712,0.00056,11.58639]
[1778264272540,20.57,80222.54,321.7,0.33712,0.00056,11.58639]
[1778264272604,20.57,80222.54,321.7,0.33712,0.00056,11.58639]
[1778264275606,20.57,80224.75,321.7,0.33832,0.00056,11.60268]
[1778264279704,20.56,80222.0,321.7,0.33676,0.00056,11.5815]
[1778264279707,20.56,80222.0,321.7,0.33676,0.00056,11.5815]
[1778264280027,20.56,80222.21,321.7,0.33686,0.00056,11.5829]
[1778264280693,20.56,80227.68,321.7,0.33992,0.00056,11.62419]
[1778264280712,20.56,80227.68,321.7,0.33992,0.00056,11.62419]
[1778264281005,20.56,80227.68,321.7,0.33992,0.00056,11.62419]
[1778264281568,20.56,80234.08,321.7,0.34352,0.00056,11.67163]
[1778264281743,20.56,80234.08,321.7,0.34352,0.00056,11.67163]
[1778264282672,20.56,80234.08,323.1,0.34352,0.00056,11.67163]
[1778264282871,20.56,80238.29,323.1,0.34589,0.00057,11.70227]
[1778264283699,20.56,80238.29,323.1,0.34589,0.00057,11.70227]
[1778264283710,20.56,80249.89,323.1,0.35247,0.00057,11.78496]
[1778264283728,20.56,80249.89,323.1,0.35247,0.00057,11.78496]
[1778264284054,20.56,80249.89,323.1,0.35247,0.00057,11.78496]
[1778264284650,20.56,80249.89,323.1,0.35247,0.00057,11.78496]
[1778264284675,20.56,80255.84,323.1,0.35587,0.00057,11.82613]
[1778264286258,20.56,80247.93,323.1,0.35136,0.00057,11.77127]
[1778264286826,20.56,80247.93,323.1,0.35136,0.00057,11.77127]
[1778264287635,20.56,80246.86,323.1,0.35076,0.00057,11.76378]
[1778264288512,20.56,80242.31,323.1,0.34818,0.00057,11.73143]
[1778264289353,20.56,80242.31,323.1,0.34818,0.00057,11.73143]
[1778264292545,20.56,80237.62,323.1,0.34553,0.00057,11.69764]
[1778264293290,20.56,80237.08,323.1,0.34523,0.00056,11.69379]
[1778264294348,20.56,80236.3,323.1,0.34479,0.00056,11.6881]
[1778264294449,20.56,80232.06,323.1,0.3424,0.00056,11.65697]
[1778264295896,20.56,80230.91,323.1,0.34175,0.00056,11.64847]
[1778264299419,20.56,80230.18,323.1,0.34136,0.00056,11.64322]
[1778264304169,20.57,80233.09,323.1,0.34302,0.00056,11.66516]
[1778264306018,20.57,80232.8,323.1,0.34286,0.00056,11.66307]
[1778264306020,20.57,80232.8,323.1,0.34286,0.00056,11.66307]
[1778264306059,20.57,80232.8,323.1,0.34286,0.00056,11.66307]
[1778264306412,20.57,80235.8,323.1,0.34456,0.00056,11.68514]
[1778264311567,20.57,80233.9,323.1,0.34352,0.00056,11.67166]
[1778264316934,20.58,80231.67,323.1,0.34223,0.00056,11.64768]
[1778264322008,20.59,80231.53,323.1,0.34222,0.00056,11.64755]
[1778264326115,20.6,80229.88,323.1,0.34135,0.00056,11.63596]
[1778264326553,20.6,80228.82,323.1,0.34076,0.00056,11.62817]
[1778264327167,20.6,80228.82,323.1,0.34076,0.00056,11.62817]
[1778264327560,20.6,80222.23,323.1,0.33707,0.00056,11.57866]
[1778264328379,20.6,80222.23,323.1,0.33707,0.00056,11.57866]
[1778264328493,20.6,80222.23,323.1,0.33707,0.00056,11.57866]
[1778264330445,20.6,80217.58,323.1,0.33449,0.00056,11.54333]
[1778264331272,20.6,80217.19,323.1,0.33429,0.00056,11.54046]
[1778264332861,20.61,80218.29,323.1,0.33492,0.00056,11.54919]
[1778264333602,20.61,80222.64,323.1,0.33736,0.00056,11.58252]
[1778264338637,20.61,80224.59,323.1,0.33848,0.00056,11.59774]
[1778264339644,20.61,80230.17,323.1,0.34162,0.00056,11.63954]
[1778264342586,20.61,80233.06,323.1,0.34325,0.00056,11.66096]
[1778264342750,20.62,80240.67,323.1,0.34754,0.00057,11.71624]
[1778264343672,20.62,80244.3,323.1,0.34961,0.00057,11.74221]
[1778264344305,20.62,80244.3,323.1,0.34961,0.00057,11.74221]
[1778264344655,20.62,80244.3,323.1,0.34961,0.00057,11.74221]
[1778264344686,20.62,80251.34,323.1,0.35361,0.00057,11.79159]
[1778264345370,20.62,80251.34,323.1,0.35361,0.00057,11.79159]
[1778264345689,20.62,80255.7,323.1,0.35609,0.00057,11.82158]
[1778264347331,20.62,80257.82,323.1,0.3573,0.00057,11.83599]
[1778264349121,20.62,80258.75,323.1,0.35784,0.00057,11.84229]
[1778264353745,20.62,80262.28,323.1,0.35985,0.00057,11.86597]
[1778264358780,20.62,80261.79,323.1,0.35957,0.00057,11.86266]
[1778264363771,20.62,80260.77,323.1,0.35899,0.00057,11.85582]
[1778264363771,20.62,80260.71,323.1,0.35895,0.00057,11.8554]
[1778264365994,20.62,80261.47,323.1,0.3594,0.00057,11.86063]
[1778264366841,20.62,80263.43,323.6,0.36052,0.00057,11.87367]
[1778264367008,20.62,80263.43,323.6,0.36052,0.00057,11.87367]
[1778264367009,20.62,80263.43,323.6,0.36052,0.00057,11.87367]
[1778264367044,20.62,80265.82,323.6,0.36189,0.00057,11.88952]
[1778264368242,20.62,80265.82,323.6,0.36189,0.00057,11.88952]
[1778264368648,20.62,80265.82,323.6,0.36189,0.00057,11.88952]
[1778264368690,20.62,80265.82,323.6,0.36189,0.00057,11.88952]
[1778264368727,20.62,80266.55,323.6,0.36233,0.00057,11.89453]
[1778264369049,20.62,80266.55,323.6,0.36233,0.00057,11.89453]
[1778264369057,20.62,80266.55,323.6,0.36233,0.00057,11.89453]
[1778264374994,20.63,80263.41,323.6,0.3605,0.00057,11.86623]
[1778264377918,20.64,80261.49,323.6,0.35943,0.00057,11.85382]
[1778264378507,20.64,80260.77,323.6,0.35903,0.00057,11.84914]
[1778264380883,20.64,80260.74,323.6,0.35904,0.00057,11.84926]
[1778264382373,20.64,80259.27,323.6,0.3582,0.00057,11.83941]
[1778264382430,20.64,80250.71,323.6,0.35334,0.00057,11.7811]
[1778264383762,20.64,80245.66,323.6,0.35049,0.00057,11.74605]
[1778264384108,20.64,80245.66,323.6,0.35049,0.00057,11.74605]
[1778264385816,20.65,80238.23,323.6,0.34632,0.00056,11.69341]
[1778264385984,20.65,80238.23,323.6,0.34632,0.00056,11.69341]
[1778264386553,20.65,80235.04,323.6,0.34452,0.00056,11.6703]
[1778264386986,20.65,80239.49,323.6,0.34704,0.00056,11.70263]
[1778264388680,20.65,80239.49,323.6,0.34704,0.00056,11.70263]
[1778264389002,20.65,80242.37,323.6,0.34868,0.00057,11.72345]
[1778264389818,20.65,80242.35,323.6,0.34868,0.00057,11.72345]
[1778264390501,20.65,80242.35,323.6,0.34868,0.00057,11.72345]
[1778264392309,20.66,80240.6,323.6,0.34772,0.00056,11.71124]
[1778264392786,20.66,80240.6,323.6,0.34772,0.00056,11.71124]
[1778264393094,20.66,80242.01,323.6,0.34851,0.00056,11.72129]
[1778264393132,20.66,80242.01,323.6,0.34851,0.00056,11.72129]
[1778264393563,20.66,80242.01,323.6,0.34851,0.00056,11.72129]
[1778264394574,20.66,80242.05,323.6,0.34856,0.00056,11.72191]
[1778264394978,20.66,80242.44,323.6,0.3488,0.00056,11.72483]
[1778264399829,20.67,80242.02,323.9,0.34859,0.00056,11.72227]
[1778264400727,20.67,80241.78,323.9,0.34847,0.00056,11.72071]
[1778264401056,20.67,80240.92,323.9,0.34801,0.00056,11.71488]
[1778264401329,20.67,80239.67,323.9,0.3473,0.00056,11.70594]
[1778264402098,20.67,80239.67,323.9,0.3473,0.00056,11.70594]
[1778264402789,20.67,80240.71,323.9,0.3479,0.00056,11.71351]
[1778264403114,20.67,80240.71,323.9,0.3479,0.00056,11.71351]
[1778264403730,20.68,80241.77,323.9,0.34852,0.00056,11.72131]
[1778264404277,20.68,80241.77,323.9,0.34852,0.00056,11.72131]
[1778264404687,20.68,80246.86,323.9,0.35141,0.00057,11.75732]
[1778264405116,20.68,80253.38,323.9,0.3551,0.00057,11.8024]
[1778264407457,20.68,80253.65,323.9,0.35526,0.00057,11.80433]
[1778264407558,20.68,80253.65,323.9,0.35526,0.00057,11.80433]
[1778264409662,20.68,80257.19,323.9,0.3573,0.00057,11.82866]
[1778264410617,20.68,80257.19,323.9,0.3573,0.00057,11.82866]
[1778264410704,20.68,80252.11,323.9,0.35441,0.00057,11.79409]
[1778264411467,20.68,80252.11,323.9,0.35441,0.00057,11.79409]
[1778264411764,20.69,80244.66,323.9,0.35021,0.00057,11.74252]
[1778264412781,20.69,80238.83,323.9,0.34693,0.00056,11.70123]
[1778264413175,20.69,80238.83,323.9,0.34693,0.00056,11.70123]
[1778264413826,20.69,80234.11,323.9,0.34429,0.00056,11.66728]
[1778264417576,20.69,80233.17,323.9,0.34378,0.00056,11.66058]
[1778264417665,20.7,80233.13,323.9,0.34379,0.00056,11.66074]
[1778264418425,20.7,80233.13,323.9,0.34379,0.00056,11.66074]
[1778264418429,20.7,80233.13,323.9,0.34379,0.00056,11.66074]
[1778264418698,20.7,80233.02,323.9,0.34373,0.00056,11.65993]
[1778264419292,20.7,80227.87,323.9,0.34085,0.00056,11.62216]
[1778264420767,20.7,80224.32,323.9,0.33889,0.00056,11.596]
[1778264420916,20.7,80224.32,323.9,0.33889,0.00056,11.596]
[1778264421463,20.7,80224.32,323.9,0.33889,0.00056,11.596]
[1778264421702,20.7,80224.32,323.9,0.33889,0.00056,11.596]
[1778264424616,20.7,80227.17,323.9,0.3405,0.00056,11.6175]
[1778264427474,20.71,80227.82,323.9,0.34089,0.00056,11.62262]
[1778264427679,20.71,80227.82,323.9,0.34089,0.00056,11.62262]
[1778264427763,20.71,80227.82,323.9,0.34089,0.00056,11.62262]
[1778264428948,20.71,80230.43,323.9,0.34236,0.00056,11.64207]
[1778264431137,20.71,80233.84,323.9,0.34429,0.00056,11.66717]
[1778264433115,20.71,80233.16,323.9,0.34382,0.00056,11.65407]
[1778264434052,20.71,80232.87,323.9,0.34367,0.00056,11.65202]
[1778264434401,20.71,80232.87,323.9,0.34367,0.00056,11.65202]
[1778264435251,20.71,80233.04,323.9,0.34377,0.00056,11.65332]
[1778264435465,20.71,80233.04,323.9,0.34377,0.00056,11.65332]
[1778264436830,20.71,80233.89,323.9,0.34425,0.00056,11.65957]
[1778264439845,20.72,80236.06,324.5,0.3455,0.00056,11.6757]
[1778264439848,20.72,80236.06,324.5,0.3455,0.00056,11.6757]
[1778264440368,20.72,80234.99,324.5,0.34491,0.00056,11.66816]
[1778264442192,20.72,80235.77,324.5,0.34536,0.00056,11.6739]
[1778264445381,20.72,80235.63,324.5,0.3453,0.00056,11.67315]
[1778264445849,20.72,80235.63,324.5,0.3453,0.00056,11.67315]
[1778264447372,20.72,80235.76,324.5,0.34539,0.00056,11.67426]
[1778264447419,20.73,80240.75,324.5,0.3482,0.00056,11.71009]
[1778264450701,20.73,80240.04,324.5,0.34781,0.00056,11.70515]
[1778264450802,20.73,80240.47,324.5,0.34806,0.00056,11.70833]
[1778264454653,20.73,80243.87,324.5,0.34999,0.00056,11.73249]
[1778264460310,20.73,80244.04,324.5,0.35009,0.00056,11.73382]
[1778264461469,20.73,80242.9,324.5,0.34946,0.00056,11.72587]
[1778264461491,20.73,80242.9,324.5,0.34946,0.00056,11.72587]
[1778264461535,20.73,80242.9,324.5,0.34946,0.00056,11.72587]
[1778264461827,20.73,80242.9,324.5,0.34946,0.00056,11.72587]
[1778264461841,20.73,80247.93,324.5,0.35231,0.00057,11.76118]
[1778264462092,20.73,80247.93,324.5,0.35231,0.00057,11.76118]
[1778264462434,20.73,80247.93,324.5,0.35231,0.00057,11.76118]
[1778264462741,20.73,80247.93,324.5,0.35231,0.00057,11.76118]
[1778264462842,20.73,80251.22,324.5,0.35418,0.00057,11.78394]
[1778264463879,20.74,80257.81,324.5,0.35792,0.00057,11.82868]
[1778264464424,20.74,80257.81,324.5,0.35792,0.00057,11.82868]
[1778264467611,20.74,80260.9,324.5,0.35968,0.00057,11.8493]
[1778264468148,20.74,80261.12,324.5,0.35981,0.00057,11.85077]
[1778264468829,20.74,80261.12,324.5,0.35981,0.00057,11.85077]
[1778264468868,20.74,80264.01,324.5,0.36146,0.00057,11.86992]
[1778264472049,20.74,80266.31,324.5,0.3628,0.00057,11.88517]
[1778264472071,20.74,80266.31,324.5,0.3628,0.00057,11.88517]
[1778264472230,20.74,80266.31,324.5,0.3628,0.00057,11.88517]
[1778264472887,20.74,80267.42,324.5,0.36344,0.00057,11.89246]
[1778264473607,20.74,80272.54,324.5,0.36637,0.00057,11.92526]
[1778264474023,20.74,80272.54,324.5,0.36637,0.00057,11.92526]
[1778264476154,20.74,80268.58,324.5,0.36411,0.00057,11.9001]
[1778264476957,20.75,80266.81,324.5,0.36312,0.00057,11.88882]
[1778264478712,20.75,80264.8,324.5,0.36198,0.00057,11.87586]
[1778264478729,20.75,80264.8,324.5,0.36198,0.00057,11.87586]
[1778264478933,20.75,80265.42,324.5,0.36235,0.00057,11.88002]
[1778264480901,20.75,80263.3,324.5,0.36114,0.00057,11.86625]
[1778264480723,20.75,80259.87,324.5,0.3592,0.00057,11.84369]
[1778264481174,20.75,80259.87,324.5,0.3592,0.00057,11.84369]
[1778264485544,20.76,80257.94,324.5,0.35813,0.00057,11.83118]
[1778264485981,20.76,80258.2,324.5,0.35829,0.00057,11.83304]
[1778264486703,20.76,80258.86,324.5,0.35868,0.00057,11.83763]
[1778264491766,20.76,80259.29,324.5,0.35895,0.00057,11.84075]
[1778264492085,20.76,80259.29,324.5,0.35887,0.00057,11.83261]
[1778264492140,20.76,80259.29,324.5,0.35887,0.00057,11.83261]
[1778264492745,20.77,80260.03,324.5,0.3593,0.00057,11.83764]
[1778264493649,20.77,80260.03,324.5,0.3593,0.00057,11.83764]
[1778264493752,20.77,80263.53,324.5,0.3613,0.00057,11.86083]
[1778264494141,20.77,80263.53,324.5,0.3613,0.00057,11.86083]
[1778264494169,20.77,80263.53,324.5,0.3613,0.00057,11.86083]
[1778264494232,20.77,80263.53,324.5,0.3613,0.00057,11.86083]
[1778264494560,20.77,80263.53,324.5,0.3613,0.00057,11.86083]
[1778264494759,20.77,80267.18,324.5,0.3634,0.00057,11.8847]
[1778264496773,20.77,80271.0,324.5,0.36559,0.00057,11.90933]
[1778264501808,20.77,80271.88,324.5,0.36611,0.00057,11.91511]
[1778264506845,20.78,80269.49,324.5,0.36476,0.00057,11.90011]
[1778264509404,20.78,80267.91,324.5,0.36387,0.00057,11.89006]
[1778264510544,20.78,80266.24,324.5,0.36292,0.00057,11.87932]
[1778264515906,20.78,80269.72,324.5,0.36494,0.00057,11.90205]
[1778264520941,20.79,80270.13,324.5,0.36519,0.00057,11.90487]
[1778264526351,20.79,80267.47,324.5,0.36369,0.00057,11.88798]
[1778264530059,20.79,80264.17,324.5,0.36183,0.00057,11.86678]
[1778264531137,20.79,80268.79,324.5,0.36447,0.00057,11.89673]
[1778264531757,20.79,80277.1,324.5,0.36922,0.00057,11.94916]
[1778264532228,20.79,80277.1,324.5,0.36922,0.00057,11.94916]
[1778264532972,20.79,80281.98,324.5,0.37203,0.00057,11.9793]
[1778264533039,20.79,80281.98,324.5,0.37203,0.00057,11.9793]
[1778264533064,20.79,80281.98,324.5,0.37203,0.00057,11.9793]
[1778264534461,20.79,80285.09,324.5,0.37382,0.00058,11.99811]
[1778264537527,20.8,80287.16,324.5,0.37502,0.00058,12.01062]
[1778264537624,20.8,80286.19,324.5,0.37447,0.00058,12.00486]
[1778264538909,20.8,80278.09,324.5,0.36982,0.00057,11.95563]
[1778264539457,20.8,80271.05,324.5,0.36579,0.00057,11.91151]
[1778264542092,20.8,80280.45,324.5,0.37118,0.00057,11.97025]
[1778264547112,20.8,80278.72,324.5,0.37019,0.00057,11.95966]
[1778264550543,20.8,80275.17,324.5,0.36816,0.00057,11.93764]
[1778264556059,20.8,80272.65,324.5,0.36665,0.00057,11.91377]
[1778264561225,20.8,80273.98,324.5,0.36742,0.00057,11.92227]
[1778264564516,20.8,80278.34,324.5,0.36992,0.00057,11.94947]
[1778264565710,20.81,80282.53,324.5,0.37233,0.00057,11.97515]
[1778264567815,20.81,80280.76,324.5,0.37132,0.00057,11.96438]
[1778264571692,20.81,80277.03,324.5,0.36917,0.00057,11.94138]
[1778264573712,20.81,80276.36,324.5,0.36879,0.00057,11.93723]
[1778264578219,20.81,80280.62,324.5,0.37123,0.00057,11.96352]
[1778264584069,20.81,80277.54,324.5,0.36949,0.00057,11.94476]
[1778264585692,20.81,80274.06,324.5,0.3675,0.00057,11.92308]
[1778264586659,20.81,80269.06,324.5,0.36464,0.00057,11.8914]
[1778264590541,20.81,80269.24,324.5,0.36475,0.00057,11.89261]
[1778264590665,20.81,80269.24,324.5,0.36475,0.00057,11.89261]
[1778264590760,20.81,80269.24,324.5,0.36475,0.00057,11.89261]
[1778264590832,20.81,80269.24,324.5,0.36475,0.00057,11.89261]
[1778264590972,20.81,80267.79,324.5,0.36392,0.00057,11.88336]
[1778264591063,20.81,80267.79,324.5,0.36392,0.00057,11.88336]
[1778264591764,20.81,80267.79,324.5,0.36392,0.00057,11.88336]
[1778264591865,20.81,80254.73,324.5,0.3565,0.00057,11.79739]
[1778264592049,20.81,80254.73,324.5,0.3565,0.00057,11.79739]
[1778264592793,20.81,80254.73,324.5,0.3565,0.00057,11.79739]
[1778264592868,20.81,80246.66,324.5,0.35195,0.00056,11.74231]
[1778264593860,20.81,80246.66,324.5,0.35195,0.00056,11.74231]
[1778264596064,20.81,80242.14,324.5,0.34941,0.00056,11.71088]
[1778264596870,20.81,80242.14,324.5,0.34941,0.00056,11.71088]
[1778264599824,20.82,80240.52,324.5,0.34853,0.00056,11.69975]
[1778264604380,20.82,80242.01,324.5,0.3494,0.00056,11.71065]
[1778264605064,20.82,80242.6,324.5,0.34973,0.00056,11.71487]
[1778264605627,20.82,80242.6,324.5,0.34973,0.00056,11.71487]
[1778264606029,20.82,80242.6,324.5,0.34973,0.00056,11.71487]
[1778264607519,20.82,80241.57,324.5,0.34916,0.00056,11.70769]
[1778264607521,20.82,80241.57,324.5,0.34916,0.00056,11.70769]
[1778264607522,20.82,80241.57,324.5,0.34916,0.00056,11.70769]
[1778264607557,20.82,80241.57,324.5,0.34916,0.00056,11.70769]
[1778264609012,20.82,80241.51,324.5,0.34913,0.00056,11.7073]
[1778264609243,20.82,80243.4,324.5,0.3502,0.00056,11.72071]
[1778264609350,20.82,80243.4,324.5,0.3502,0.00056,11.72071]
[1778264610029,20.82,80240.83,324.5,0.34876,0.00056,11.70268]
[1778264611026,20.82,80234.84,324.5,0.34531,0.00056,11.65179]
[1778264611144,20.82,80234.84,324.5,0.34531,0.00056,11.65179]
[1778264611478,20.82,80234.84,324.5,0.34531,0.00056,11.65179]
[1778264612118,20.82,80232.0,324.5,0.34373,0.00056,11.63131]
[1778264612219,20.82,80232.0,324.5,0.34373,0.00056,11.63131]
[1778264612759,20.82,80232.0,324.5,0.34373,0.00056,11.63131]
[1778264612811,20.82,80232.0,324.5,0.34373,0.00056,11.63131]
[1778264612894,20.82,80232.0,324.5,0.34373,0.00056,11.63131]
[1778264612931,20.83,80227.15,324.5,0.34102,0.00056,11.59592]
[1778264613289,20.83,80227.15,324.5,0.34102,0.00056,11.59592]
[1778264613883,20.83,80227.15,324.5,0.34102,0.00056,11.59592]
[1778264613910,20.83,80223.48,324.5,0.33898,0.00056,11.56878]
[1778264614306,20.83,80223.48,324.5,0.33898,0.00056,11.56878]
[1778264614318,20.83,80223.48,324.5,0.33898,0.00056,11.56878]
[1778264616111,20.83,80218.52,324.5,0.33623,0.00055,11.53163]
[1778264616859,20.83,80218.52,324.5,0.33623,0.00055,11.53163]
[1778264618871,20.83,80217.14,324.5,0.33548,0.00055,11.5213]
[1778264618900,20.83,80217.14,324.5,0.33548,0.00055,11.5213]
[1778264619038,20.83,80217.4,324.5,0.33563,0.00055,11.52339]
[1778264619875,20.83,80211.2,324.5,0.3322,0.00055,11.47604]
[1778264620305,20.83,80211.2,324.5,0.3322,0.00055,11.47604]
[1778264621390,20.83,80209.31,324.5,0.33116,0.00055,11.46144]
[1778264624683,20.83,80213.85,324.5,0.33367,0.00055,11.49651]
[1778264628973,20.83,80214.06,324.5,0.33379,0.00055,11.49811]
[1778264628997,20.83,80214.06,324.5,0.33379,0.00055,11.49811]
[1778264629074,20.83,80216.23,324.5,0.33499,0.00055,11.51465]
[1778264629085,20.83,80216.23,324.5,0.33499,0.00055,11.51465]
[1778264629148,20.83,80216.23,324.5,0.33499,0.00055,11.51465]
[1778264629261,20.83,80216.23,324.5,0.33499,0.00055,11.51465]
[1778264629333,20.83,80216.23,324.5,0.33499,0.00055,11.51465]
[1778264629705,20.83,80221.26,324.5,0.33778,0.00056,11.55259]
[1778264630327,20.83,80221.26,324.5,0.33778,0.00056,11.55259]
[1778264631784,20.83,80224.23,324.5,0.33944,0.00056,11.57493]
[1778264632629,20.83,80224.83,324.5,0.33978,0.00056,11.57938]
[1778264632652,20.83,80224.83,324.5,0.33978,0.00056,11.57938]
[1778264633027,20.83,80229.19,324.5,0.34222,0.00056,11.61162]
[1778264633737,20.83,80229.19,324.5,0.34222,0.00056,11.61162]
[1778264633841,20.83,80229.19,324.5,0.34222,0.00056,11.61162]
[1778264633871,20.83,80229.19,324.5,0.34222,0.00056,11.61162]
[1778264634069,20.83,80240.45,324.5,0.34853,0.00056,11.69258]
[1778264634372,20.83,80240.45,324.5,0.34853,0.00056,11.69258]
[1778264634856,20.83,80240.45,324.5,0.34853,0.00056,11.69258]
[1778264635046,20.83,80249.09,324.5,0.35339,0.00056,11.75277]
[1778264635360,20.83,80249.09,324.5,0.35339,0.00056,11.75277]
[1778264635886,20.83,80249.09,324.5,0.35339,0.00056,11.75277]
[1778264636047,20.83,80249.09,324.5,0.35339,0.00056,11.75277]
[1778264637205,20.84,80250.08,324.5,0.35396,0.00056,11.75959]
[1778264637787,20.84,80250.08,324.5,0.35396,0.00056,11.75959]
[1778264640989,20.84,80250.79,324.5,0.35436,0.00056,11.76448]
[1778264643807,20.84,80257.28,324.5,0.35804,0.00057,11.80836]
[1778264645050,20.84,80260.58,324.5,0.35992,0.00057,11.83024]
[1778264650114,20.84,80261.3,324.5,0.36032,0.00057,11.83492]
[1778264650256,20.84,80261.3,324.5,0.36032,0.00057,11.83492]
[1778264650857,20.84,80261.93,324.5,0.36068,0.00057,11.83904]
[1778264652871,20.84,80266.52,324.5,0.3633,0.00057,11.86902]
[1778264655357,20.84,80266.65,324.5,0.36339,0.00057,11.87]
[1778264655892,20.84,80266.79,324.5,0.36347,0.00057,11.8709]
[1778264659290,20.84,80266.71,324.5,0.36342,0.00057,11.87036]
[1778264660446,20.84,80266.67,324.5,0.3634,0.00057,11.8701]
[1778264660736,20.84,80266.67,324.5,0.3634,0.00057,11.8701]
[1778264660791,20.84,80266.67,324.5,0.3634,0.00057,11.8701]
[1778264661050,20.84,80266.81,324.5,0.36348,0.00057,11.871]
[1778264666162,20.84,80267.35,324.5,0.36381,0.00057,11.87471]
[1778264672007,20.85,80267.51,324.5,0.36384,0.00057,11.86784]
[1778264675323,20.85,80265.23,324.5,0.36256,0.00057,11.85329]
[1778264675950,20.85,80265.23,324.5,0.36256,0.00057,11.85329]
[1778264676580,20.85,80270.07,324.5,0.36532,0.00057,11.8844]
[1778264677393,20.85,80271.43,324.5,0.3661,0.00057,11.89305]
[1778264680778,20.85,80269.7,324.5,0.36512,0.00057,11.88218]
[1778264682080,20.85,80276.29,324.5,0.36889,0.00057,11.92369]
[1778264683086,20.85,80279.61,324.5,0.3708,0.00057,11.9442]
[1778264686135,20.85,80274.95,324.5,0.36813,0.00057,11.91543]
[1778264691142,20.86,80271.85,324.5,0.36637,0.00057,11.89608]
[1778264696177,20.86,80272.32,324.5,0.36665,0.00057,11.89914]
[1778264700589,20.86,80272.12,324.5,0.36654,0.00057,11.89794]
[1778264700795,20.86,80272.12,324.5,0.36654,0.00057,11.89794]
[1778264701048,20.86,80272.12,324.5,0.36654,0.00057,11.89794]
[1778264701149,20.86,80272.87,324.5,0.36698,0.00057,11.90278]
[1778264701774,20.86,80272.87,324.5,0.36698,0.00057,11.90278]
[1778264702058,20.86,80272.87,324.5,0.36698,0.00057,11.90278]
[1778264702157,20.86,80281.02,324.5,0.37165,0.00057,11.95325]
[1778264703012,20.86,80285.01,324.5,0.37395,0.00057,11.97737]
[1778264708118,20.86,80282.5,324.5,0.37252,0.00057,11.96242]
[1778264712515,20.87,80286.4,324.5,0.37478,0.00057,11.98602]
[1778264713056,20.87,80286.4,324.5,0.37478,0.00057,11.98602]
[1778264713080,20.87,80286.0,324.5,0.37456,0.00057,11.98371]
[1778264713910,20.87,80280.07,324.5,0.37115,0.00057,11.94794]
[1778264715066,20.87,80280.07,324.5,0.37115,0.00057,11.94794]
[1778264715114,20.87,80273.25,324.5,0.36726,0.00057,11.90582]
[1778264715285,20.87,80273.25,324.5,0.36726,0.00057,11.90582]
[1778264721355,20.87,80271.94,324.5,0.36652,0.00057,11.89766]
[1778264723530,20.87,80271.91,324.5,0.3665,0.00057,11.89749]
[1778264725850,20.87,80270.91,324.5,0.36593,0.00057,11.8912]
[1778264726748,20.87,80271.23,324.5,0.36612,0.00057,11.89323]
[1778264726815,20.87,80271.23,324.5,0.36612,0.00057,11.89323]
[1778264727024,20.87,80271.23,324.5,0.36612,0.00057,11.89323]
[1778264727028,20.87,80268.61,324.5,0.36462,0.00057,11.87655]
[1778264727802,20.87,80268.61,324.5,0.36462,0.00057,11.87655]
[1778264728145,20.87,80264.4,324.5,0.36222,0.00057,11.84946]
[1778264733396,20.87,80266.91,324.5,0.36356,0.00057,11.85733]
[1778264735237,20.87,80262.57,324.5,0.36108,0.00057,11.82916]
[1778264736946,20.87,80261.97,324.5,0.36074,0.00057,11.82523]
[1778264739278,20.87,80258.64,324.5,0.35885,0.00057,11.8033]
[1778264739421,20.87,80258.64,324.5,0.35885,0.00057,11.8033]
[1778264739961,20.87,80258.64,324.5,0.35885,0.00057,11.8033]
[1778264739976,20.87,80258.64,324.5,0.35885,0.00057,11.8033]
[1778264739989,20.87,80265.74,324.5,0.36288,0.00057,11.84972]
[1778264740864,20.87,80265.74,324.5,0.36288,0.00057,11.84972]
[1778264740968,20.87,80265.74,324.5,0.36288,0.00057,11.84972]
[1778264741070,20.87,80272.84,324.5,0.36694,0.00057,11.89501]
[1778264741730,20.87,80272.84,324.5,0.36694,0.00057,11.89501]
[1778264747542,20.87,80275.24,324.5,0.36832,0.00057,11.91013]
[1778264751391,20.87,80276.78,324.5,0.3692,0.00057,11.91973]
[1778264756605,20.87,80276.86,324.5,0.36925,0.00057,11.92018]
[1778264761738,20.87,80277.2,324.5,0.36944,0.00057,11.92225]
[1778264762044,20.87,80280.51,324.5,0.37133,0.00057,11.94253]
[1778264766043,20.87,80282.11,324.5,0.37224,0.00057,11.95219]
[1778264766101,20.87,80281.41,324.5,0.37184,0.00057,11.94789]
[1778264771711,20.87,80281.93,324.5,0.37214,0.00057,11.95112]
[1778264775392,20.87,80280.6,324.5,0.37138,0.00057,11.94308]
[1778264776136,20.87,80278.81,324.5,0.37036,0.00057,11.93213]
[1778264776939,20.87,80278.81,324.5,0.37036,0.00057,11.93213]
[1778264777103,20.87,80275.33,324.5,0.36836,0.00057,11.91062]
[1778264782788,20.87,80274.09,324.5,0.36765,0.00057,11.90286]
[1778264785750,20.87,80274.02,324.5,0.36761,0.00057,11.90241]
[1778264791851,20.87,80274.47,324.5,0.36778,0.00057,11.89699]
[1778264794580,20.87,80274.65,324.5,0.36788,0.00057,11.89809]
[1778264796876,20.87,80274.96,324.5,0.36806,0.00057,11.89997]
[1778264801921,20.87,80275.46,324.5,0.36833,0.00057,11.90298]
[1778264806956,20.86,80276.49,324.5,0.36891,0.00057,11.90928]
[1778264811992,20.86,80276.78,324.5,0.36907,0.00057,11.91096]
[1778264817027,20.86,80276.6,324.5,0.36895,0.00057,11.90972]
[1778264818579,20.86,80276.71,324.5,0.36901,0.00057,11.91038]
[1778264819072,20.86,80278.4,324.5,0.36998,0.00057,11.92083]
[1778264824077,20.86,80278.1,324.5,0.36982,0.00057,11.91909]
[1778264829112,20.86,80277.82,324.5,0.36967,0.00057,11.9175]
[1778264835219,20.87,80278.4,324.5,0.37002,0.00057,11.92119]
[1778264839558,20.87,80277.86,324.5,0.36973,0.00057,11.91804]
[1778264840282,20.87,80277.86,324.5,0.36972,0.00057,11.91803]
[1778264842307,20.87,80273.16,324.5,0.36703,0.00057,11.88879]
[1778264847326,20.87,80273.74,324.5,0.36737,0.00057,11.89246]
[1778264850893,20.87,80275.56,324.5,0.36841,0.00057,11.90382]
[1778264853117,20.87,80277.95,324.5,0.3697,0.00057,11.91044]
[1778264853280,20.87,80277.98,324.5,0.36971,0.00057,11.91061]
[1778264853770,20.87,80277.98,324.5,0.36971,0.00057,11.91061]
[1778264854287,20.87,80277.9,324.5,0.36967,0.00057,11.9101]
[1778264856656,20.87,80277.88,324.5,0.36965,0.00057,11.90995]
[1778264864422,20.87,80277.63,324.5,0.3695,0.00057,11.90834]
[1778264869515,20.87,80277.61,324.5,0.36949,0.00057,11.90819]
[1778264873131,20.87,80275.62,324.5,0.36835,0.00057,11.89585]
[1778264874358,20.87,80269.31,324.5,0.36474,0.00057,11.8561]
[1778264874475,20.87,80269.31,324.5,0.36474,0.00057,11.8561]
[1778264874570,20.87,80269.31,324.5,0.36474,0.00057,11.8561]
[1778264875285,20.87,80269.31,324.5,0.36474,0.00057,11.8561]
[1778264874943,20.87,80262.84,324.5,0.36105,0.00057,11.81435]
[1778264876549,20.87,80262.61,324.5,0.36092,0.00057,11.81284]
[1778264882717,20.87,80263.9,324.5,0.36165,0.00057,11.82118]
[1778264883083,20.86,80267.7,324.5,0.36381,0.00057,11.84571]
[1778264883493,20.86,80271.12,324.5,0.36577,0.00057,11.8675]
[1778264884876,20.86,80271.12,324.5,0.36577,0.00057,11.8675]
[1778264885008,20.86,80271.12,324.5,0.36577,0.00057,11.8675]
[1778264885150,20.86,80271.12,324.5,0.36577,0.00057,11.8675]
[1778264885294,20.86,80275.85,324.5,0.36847,0.00057,11.89717]
[1778264885524,20.86,80275.85,324.5,0.36847,0.00057,11.89717]
[1778264885823,20.86,80275.85,324.5,0.36847,0.00057,11.89717]
[1778264887321,20.86,80279.54,324.5,0.37058,0.00057,11.91993]
[1778264892533,20.86,80277.91,324.5,0.36965,0.00057,11.90989]
[1778264897184,20.86,80278.92,324.5,0.37022,0.00057,11.91606]
[1778264897776,20.86,80278.86,324.5,0.37018,0.00057,11.91563]
[1778264899123,20.86,80274.71,324.5,0.3678,0.00057,11.88988]
[1778264899872,20.86,80270.56,324.5,0.36543,0.00057,11.86373]
[1778264902627,20.86,80267.24,324.5,0.36353,0.00057,11.84253]
[1778264906898,20.86,80265.27,324.5,0.36241,0.00057,11.82988]
[1778264907081,20.86,80265.27,324.5,0.36241,0.00057,11.82988]
[1778264907355,20.86,80265.27,324.5,0.36241,0.00057,11.82988]
[1778264907198,20.86,80265.3,324.5,0.36243,0.00057,11.83011]
[1778264909007,20.86,80259.6,324.5,0.35919,0.00057,11.7928]
[1778264915000,20.86,80259.22,324.5,0.35888,0.00057,11.78199]
[1778264918445,20.86,80258.75,324.5,0.35861,0.00057,11.77883]
[1778264918703,20.86,80258.75,324.5,0.35861,0.00057,11.77883]
[1778264918732,20.86,80258.75,324.5,0.35861,0.00057,11.77883]
[1778264918890,20.86,80258.75,324.5,0.35861,0.00057,11.77883]
[1778264919262,20.86,80253.1,324.5,0.3554,0.00057,11.74091]
[1778264919747,20.86,80248.32,324.5,0.3527,0.00056,11.7083]
[1778264921119,20.86,80248.32,324.5,0.3527,0.00056,11.7083]
[1778264922809,20.86,80244.59,324.5,0.35059,0.00056,11.68243]
[1778264928054,20.86,80242.37,324.5,0.34933,0.00056,11.66683]
[1778264934060,20.86,80240.27,324.5,0.34815,0.00056,11.65201]
[1778264938880,20.86,80236.21,324.5,0.34586,0.00056,11.62314]
[1778264943915,20.86,80238.81,324.5,0.34733,0.00056,11.64174]
[1778264948768,20.86,80240.69,324.5,0.34839,0.00056,11.65505]
[1778264949268,20.86,80240.69,324.5,0.34839,0.00056,11.65505]
[1778264949406,20.86,80242.77,324.5,0.34956,0.00056,11.66965]
[1778264950299,20.86,80242.77,324.5,0.34956,0.00056,11.66965]
[1778264950332,20.86,80246.72,324.5,0.35179,0.00056,11.69717]
[1778264952274,20.86,80254.34,324.5,0.3561,0.00057,11.74919]
[1778264954330,20.86,80256.54,324.5,0.35734,0.00057,11.76396]
[1778264954747,20.86,80256.65,324.5,0.3574,0.00057,11.76465]
[1778264960092,20.86,80257.42,324.5,0.35783,0.00057,11.76967]
[1778264965123,20.86,80257.21,324.5,0.3577,0.00057,11.76814]
[1778264968162,20.85,80257.66,324.5,0.35795,0.00057,11.77107]
[1778264973595,20.85,80255.26,324.5,0.35649,0.00057,11.74665]
[1778264979337,20.85,80254.64,324.5,0.35613,0.00057,11.74244]
[1778264984865,20.85,80251.81,324.5,0.35453,0.00057,11.72322]
[1778264990299,20.85,80251.11,324.5,0.35413,0.00057,11.71848]
[1778264991305,20.85,80247.42,324.5,0.35205,0.00057,11.69317]
[1778264993588,20.85,80246.66,324.5,0.35162,0.00056,11.68797]
[1778264993786,20.85,80246.66,324.5,0.35162,0.00056,11.68797]
[1778264993864,20.85,80246.66,324.5,0.35162,0.00056,11.68797]
[1778264994101,20.85,80246.66,324.5,0.35162,0.00056,11.68797]
[1778264994175,20.85,80246.66,324.5,0.35162,0.00056,11.68797]
[1778264994326,20.85,80235.83,324.5,0.34552,0.00056,11.61164]
[1778264994547,20.85,80235.83,324.5,0.34552,0.00056,11.61164]
[1778264994661,20.85,80235.83,324.5,0.34552,0.00056,11.61164]
[1778264994702,20.85,80235.83,324.5,0.34552,0.00056,11.61164]
[1778264994880,20.85,80235.83,324.5,0.34552,0.00056,11.61164]
[1778264995089,20.85,80235.83,324.5,0.34552,0.00056,11.61164]
[1778264995207,20.85,80235.83,324.5,0.34552,0.00056,11.61164]
[1778264995208,20.85,80235.83,324.5,0.34552,0.00056,11.61164]
[1778264995405,20.85,80235.83,324.5,0.34552,0.00056,11.61164]
[1778264995431,20.85,80230.16,324.5,0.34235,0.00056,11.57064]
[1778264995678,20.85,80230.16,324.5,0.34235,0.00056,11.57064]
[1778264996076,20.85,80230.16,324.5,0.34235,0.00056,11.57064]
[1778265000135,20.86,80229.87,324.5,0.3422,0.00056,11.56872]
[1778265000185,20.86,80229.87,324.5,0.3422,0.00056,11.56872]
[1778265000374,20.86,80228.5,324.5,0.34143,0.00056,11.55869]
[1778265001096,20.86,80228.5,324.5,0.34143,0.00056,11.55869]
[1778265001211,20.86,80228.5,324.5,0.34143,0.00056,11.55869]
[1778265001488,20.86,80228.5,324.5,0.34143,0.00056,11.55869]
[1778265001503,20.86,80224.23,324.5,0.33906,0.00056,11.52722]
[1778265002399,20.86,80224.23,324.5,0.33906,0.00056,11.52722]
[1778265002480,20.86,80224.23,324.5,0.33906,0.00056,11.52722]
[1778265002589,20.86,80221.64,324.5,0.33761,0.00056,11.50786]
[1778265003396,20.85,80218.01,324.5,0.33559,0.00056,11.4805]
[1778265005937,20.85,80218.14,324.5,0.33566,0.00056,11.48145]
[1778265006075,20.85,80218.14,324.5,0.33566,0.00056,11.48145]
[1778265006417,20.85,80222.77,324.5,0.33823,0.00056,11.51625]
[1778265007424,20.85,80226.32,324.5,0.34021,0.00056,11.54259]
[1778265012460,20.85,80226.59,324.5,0.34036,0.00056,11.54449]
[1778265015681,20.85,80228.42,324.5,0.34137,0.00056,11.55787]
[1778265017756,20.85,80228.41,324.5,0.34136,0.00056,11.55775]
[1778265017874,20.85,80228.41,324.5,0.34136,0.00056,11.55775]
[1778265019509,20.85,80228.71,324.5,0.34154,0.00056,11.56003]
[1778265023885,20.85,80230.24,324.5,0.3424,0.00056,11.57133]
[1778265024112,20.85,80232.74,324.5,0.3438,0.00056,11.58953]
[1778265026852,20.86,80235.6,324.5,0.34541,0.00056,11.61019]
[1778265028052,20.86,80235.67,324.5,0.34545,0.00056,11.61071]
[1778265028691,20.86,80235.26,324.5,0.34522,0.00056,11.60778]
[1778265032416,20.86,80234.88,324.5,0.34492,0.00056,11.59678]
[1778265032511,20.86,80235.06,324.5,0.34502,0.00056,11.59812]
[1778265033584,20.86,80234.25,324.5,0.34457,0.00056,11.59229]
[1778265033652,20.86,80234.25,324.5,0.34457,0.00056,11.59229]
[1778265034275,20.86,80234.25,324.5,0.34457,0.00056,11.59229]
[1778265034783,20.86,80233.64,324.5,0.34423,0.00056,11.58793]
[1778265034790,20.86,80233.64,324.5,0.34423,0.00056,11.58793]
[1778265034832,20.86,80233.64,324.5,0.34423,0.00056,11.58793]
[1778265034848,20.86,80233.64,324.5,0.34423,0.00056,11.58793]
[1778265035350,20.86,80235.54,324.5,0.3453,0.00056,11.60161]
[1778265035869,20.86,80235.54,324.5,0.3453,0.00056,11.60161]
[1778265038621,20.86,80238.16,324.5,0.34677,0.00056,11.62038]
[1778265043678,20.86,80243.07,324.5,0.34954,0.00056,11.65508]
[1778265047996,20.86,80243.04,324.5,0.34952,0.00056,11.65482]
[1778265053140,20.86,80244.11,324.5,0.35012,0.00056,11.66223]
[1778265054615,20.86,80242.24,324.5,0.34906,0.00056,11.64906]
[1778265055725,20.86,80241.52,324.5,0.34865,0.00056,11.64398]
[1778265060307,20.85,80242.74,324.5,0.34933,0.00056,11.6525]
[1778265060567,20.85,80242.74,324.5,0.34933,0.00056,11.65247]
[1778265061167,20.85,80242.74,324.5,0.34933,0.00056,11.65247]
[1778265061205,20.85,80242.74,324.5,0.34933,0.00056,11.65247]
[1778265062072,20.85,80242.71,324.5,0.34931,0.00056,11.65225]
[1778265067192,20.85,80242.34,324.5,0.3491,0.00056,11.64959]
[1778265067194,20.85,80242.34,324.5,0.3491,0.00056,11.64959]
[1778265072548,20.85,80244.55,324.5,0.35034,0.00056,11.66498]
[1778265072557,20.85,80244.55,324.5,0.35034,0.00056,11.66498]
[1778265075558,20.85,80242.56,324.5,0.34921,0.00056,11.651]
[1778265085047,20.85,80243.16,324.5,0.34954,0.00056,11.65505]
[1778265085781,20.85,80243.15,324.5,0.34953,0.00056,11.65496]
[1778265091228,20.85,80246.46,324.5,0.35139,0.00057,11.67799]
[1778265093374,20.85,80242.27,324.5,0.34893,0.00056,11.64039]
[1778265095036,20.85,80238.48,324.5,0.3468,0.00056,11.61359]
[1778265097687,20.85,80238.25,324.5,0.34668,0.00056,11.612]
[1778265098127,20.85,80238.25,324.5,0.34668,0.00056,11.612]
[1778265099523,20.85,80234.41,324.5,0.34452,0.00056,11.58453]
[1778265100071,20.85,80230.61,324.5,0.34239,0.00056,11.55696]
[1778265100773,20.85,80230.61,324.5,0.34239,0.00056,11.55696]
[1778265103793,20.85,80227.14,324.5,0.34046,0.00056,11.53167]
[1778265105192,20.85,80227.08,324.5,0.34043,0.00056,11.5313]
[1778265105245,20.85,80227.08,324.5,0.34043,0.00056,11.5313]
[1778265105357,20.85,80227.08,324.5,0.34043,0.00056,11.5313]
[1778265105467,20.85,80227.08,324.5,0.34043,0.00056,11.5313]
[1778265105484,20.85,80227.08,324.5,0.34043,0.00056,11.5313]
[1778265105495,20.85,80227.08,324.5,0.34043,0.00056,11.5313]
[1778265105501,20.85,80227.08,324.5,0.34043,0.00056,11.5313]
[1778265105528,20.85,80227.08,324.5,0.34044,0.00056,11.53143]
[1778265105665,20.85,80227.08,324.5,0.34044,0.00056,11.53143]
[1778265105883,20.85,80227.08,324.5,0.34044,0.00056,11.53143]
[1778265105894,20.85,80227.08,324.5,0.34044,0.00056,11.53143]
[1778265106601,20.85,80227.08,324.5,0.34044,0.00056,11.53143]
[1778265106114,20.85,80223.88,324.5,0.33866,0.00056,11.50772]
[1778265106872,20.85,80223.88,324.5,0.33866,0.00056,11.50772]
[1778265107610,20.85,80219.18,324.5,0.33603,0.00056,11.47242]
[1778265108570,20.85,80219.18,324.5,0.33603,0.00056,11.47242]
[1778265109390,20.85,80218.57,324.5,0.33569,0.00056,11.4678]
[1778265115176,20.83,80218.32,324.5,0.3354,0.00056,11.46384]
[1778265119646,20.82,80218.22,324.5,0.33528,0.00056,11.46221]
[1778265121438,20.82,80218.35,324.5,0.33535,0.00056,11.46315]
[1778265127260,20.82,80219.03,324.5,0.3357,0.00056,11.46797]
[1778265129624,20.82,80218.95,324.5,0.33565,0.00056,11.46731]
[1778265130278,20.82,80218.96,324.5,0.33566,0.00056,11.46734]
[1778265132610,20.82,80218.43,324.5,0.33535,0.00056,11.46323]
[1778265136803,20.82,80218.61,324.5,0.33543,0.00056,11.46433]
[1778265137331,20.82,80227.73,324.5,0.34053,0.00056,11.53258]
[1778265138358,20.82,80227.73,324.5,0.34053,0.00056,11.53258]
[1778265138464,20.82,80232.1,324.5,0.34297,0.00056,11.56459]
[1778265139574,20.81,80235.74,324.5,0.34501,0.00056,11.59084]
[1778265139716,20.81,80235.74,324.5,0.34501,0.00056,11.59084]
[1778265139884,20.81,80235.74,324.5,0.34501,0.00056,11.59084]
[1778265140336,20.81,80235.74,324.5,0.34501,0.00056,11.59084]
[1778265140593,20.81,80235.74,324.5,0.34501,0.00056,11.59084]
[1778265140618,20.81,80236.17,324.5,0.34525,0.00056,11.59392]
[1778265140893,20.81,80236.17,324.5,0.34525,0.00056,11.59392]
[1778265141585,20.81,80236.17,324.5,0.34525,0.00056,11.59392]
[1778265141901,20.81,80237.5,324.5,0.346,0.00056,11.60347]
[1778265142292,20.81,80237.5,324.5,0.346,0.00056,11.60347]
[1778265142299,20.81,80237.5,324.5,0.346,0.00056,11.60347]
[1778265143010,20.81,80236.85,324.5,0.34563,0.00056,11.59879]
[1778265150630,20.81,80234.59,324.5,0.34436,0.00056,11.58247]
[1778265151179,20.81,80236.62,324.5,0.3455,0.00056,11.5971]
[1778265153247,20.81,80237.56,324.5,0.34594,0.00056,11.59553]
[1778265155853,20.81,80237.45,324.5,0.34587,0.00056,11.59473]
[1778265156471,20.81,80241.15,324.5,0.34796,0.00056,11.62112]
[1778265157178,20.81,80241.15,324.5,0.34796,0.00056,11.62112]
[1778265157478,20.81,80244.92,324.5,0.35009,0.00057,11.64767]
[1778265162513,20.81,80244.64,324.5,0.34993,0.00057,11.6456]
[1778265164390,20.81,80244.64,324.5,0.34993,0.00057,11.6456]
[1778265164416,20.81,80244.64,324.5,0.34993,0.00057,11.6456]
[1778265164453,20.81,80244.64,324.5,0.34993,0.00057,11.6456]
[1778265164619,20.81,80244.65,324.5,0.34993,0.00057,11.64562]
[1778265169562,20.81,80248.44,324.5,0.35206,0.00057,11.67187]
[1778265169750,20.81,80248.44,324.5,0.35206,0.00057,11.67187]
[1778265171219,20.81,80248.12,324.5,0.35188,0.00057,11.66964]
[1778265173848,20.81,80251.47,324.5,0.35378,0.00057,11.69266]
[1778265175144,20.81,80252.18,324.5,0.35418,0.00057,11.69749]
[1778265175604,20.81,80255.29,324.5,0.35595,0.00057,11.71865]
[1778265175988,20.81,80255.29,324.5,0.35595,0.00057,11.71865]
[1778265176612,20.81,80255.06,324.5,0.35582,0.00057,11.71705]
[1778265178594,20.81,80253.79,324.5,0.35509,0.00057,11.7084]
[1778265183661,20.81,80256.52,324.5,0.35663,0.00057,11.72671]
[1778265183894,20.81,80256.52,324.5,0.35663,0.00057,11.72671]
[1778265186177,20.81,80256.86,324.5,0.35682,0.00057,11.7289]
[1778265186682,20.81,80256.95,324.5,0.35687,0.00057,11.72952]
[1778265186745,20.81,80256.95,324.5,0.35687,0.00057,11.72952]
[1778265187689,20.8,80256.92,324.5,0.35685,0.00057,11.72928]
[1778265191709,20.8,80259.23,324.5,0.35816,0.00057,11.74462]
[1778265191746,20.8,80259.23,324.5,0.35816,0.00057,11.74462]
[1778265191861,20.8,80259.23,324.5,0.35816,0.00057,11.74462]
[1778265192414,20.8,80259.91,324.5,0.35854,0.00057,11.7491]
[1778265193643,20.8,80265.96,324.5,0.362,0.00057,11.78893]
[1778265193732,20.8,80270.86,324.5,0.36481,0.00057,11.82054]
[1778265196033,20.8,80273.19,324.5,0.36615,0.00058,11.83531]
[1778265202406,20.8,80272.9,324.5,0.36596,0.00058,11.8333]
[1778265207833,20.8,80269.09,324.5,0.36376,0.00057,11.8088]
[1778265212868,20.8,80268.24,324.5,0.36318,0.00057,11.79498]
[1778265217903,20.79,80268.56,324.5,0.36336,0.00057,11.79697]
[1778265219298,20.79,80268.56,324.5,0.36336,0.00057,11.79697]
[1778265220078,20.79,80268.58,324.5,0.36337,0.00057,11.79708]
[1778265220134,20.79,80268.58,324.5,0.36337,0.00057,11.79708]
[1778265222042,20.79,80268.22,324.5,0.36315,0.00057,11.7947]
[1778265225985,20.79,80268.99,324.5,0.36359,0.00057,11.79958]
[1778265226080,20.79,80269.14,324.5,0.36367,0.00057,11.80053]
[1778265232003,20.79,80269.92,324.5,0.36413,0.00057,11.80567]
[1778265236299,20.8,80277.29,324.5,0.36839,0.00058,11.85246]
[1778265242585,20.8,80279.45,324.5,0.36964,0.00058,11.86591]
[1778265244102,20.8,80275.26,324.5,0.36722,0.00058,11.83979]
[1778265249141,20.8,80275.01,324.5,0.36709,0.00058,11.83832]
[1778265253618,20.8,80273.58,324.5,0.36627,0.00058,11.82937]
[1778265253660,20.8,80271.69,324.5,0.36519,0.00057,11.8174]
[1778265255179,20.8,80266.55,324.5,0.36223,0.00057,11.78429]
[1778265256166,20.8,80266.55,324.5,0.36223,0.00057,11.78429]
[1778265256401,20.8,80264.96,324.5,0.36132,0.00057,11.77392]
[1778265257047,20.8,80264.96,324.5,0.36132,0.00057,11.77392]
[1778265257055,20.8,80264.96,324.5,0.36132,0.00057,11.77392]
[1778265257617,20.8,80262.83,324.5,0.36011,0.00057,11.76]
[1778265258375,20.8,80262.83,324.5,0.36011,0.00057,11.76]
[1778265258762,20.8,80255.5,324.5,0.35592,0.00057,11.71109]
[1778265263713,20.8,80253.92,324.5,0.35503,0.00057,11.70048]
[1778265269277,20.8,80252.82,324.5,0.35442,0.00057,11.6932]
[1778265274312,20.81,80253.04,324.5,0.35447,0.00057,11.68655]
[1778265279347,20.81,80253.03,324.5,0.35448,0.00057,11.68661]
[1778265285389,20.81,80252.95,324.5,0.35445,0.00057,11.68622]
[1778265290488,20.81,80250.39,324.5,0.353,0.00057,11.66883]
[1778265290561,20.81,80250.39,324.5,0.353,0.00057,11.66883]
[1778265290771,20.81,80250.39,324.5,0.353,0.00057,11.66883]
[1778265290731,20.81,80250.42,324.5,0.35302,0.00057,11.66907]
[1778265291530,20.81,80250.42,324.5,0.35302,0.00057,11.66907]
[1778265291596,20.81,80239.81,324.5,0.34701,0.00056,11.59478]
[1778265292353,20.81,80239.81,324.5,0.34701,0.00056,11.59478]
[1778265292872,20.81,80236.65,324.5,0.34523,0.00056,11.57216]
[1778265298480,20.81,80234.79,324.5,0.34419,0.00056,11.55891]
[1778265300044,20.81,80234.45,324.5,0.344,0.00056,11.55649]
[1778265300069,20.81,80234.45,324.5,0.344,0.00056,11.55649]
[1778265300292,20.81,80234.45,324.5,0.344,0.00056,11.55649]
[1778265300383,20.81,80234.45,324.5,0.344,0.00056,11.55649]
[1778265300699,20.81,80234.45,324.5,0.344,0.00056,11.55649]
[1778265300809,20.82,80231.95,324.5,0.3426,0.00056,11.53838]
[1778265301039,20.82,80231.95,324.5,0.3426,0.00056,11.53838]
[1778265301690,20.82,80231.95,324.5,0.3426,0.00056,11.53838]
[1778265301700,20.81,80226.73,324.5,0.33967,0.00056,11.49995]
[1778265302153,20.81,80226.73,324.5,0.33967,0.00056,11.49995]
[1778265304019,20.82,80228.33,324.5,0.34057,0.00056,11.51181]
[1778265304679,20.82,80228.33,324.5,0.34057,0.00056,11.51181]
[1778265305403,20.82,80228.42,324.5,0.34062,0.00056,11.5125]
[1778265306101,20.82,80228.35,324.5,0.34058,0.00056,11.51198]
[1778265306336,20.82,80228.35,324.5,0.34058,0.00056,11.51198]
[1778265306536,20.82,80227.42,324.5,0.34006,0.00056,11.50511]
[1778265307170,20.82,80227.42,324.5,0.34006,0.00056,11.50511]
[1778265309142,20.82,80227.25,324.5,0.33998,0.00056,11.50407]
[1778265310235,20.82,80227.24,324.5,0.33998,0.00056,11.504]
[1778265312042,20.82,80227.1,324.5,0.33991,0.00056,11.50312]
[1778265317317,20.82,80227.0,324.5,0.33989,0.00056,11.50278]
[1778265318192,20.82,80226.46,324.5,0.33959,0.00056,11.49885]
[1778265318358,20.82,80226.46,324.5,0.33959,0.00056,11.49885]
[1778265318361,20.82,80226.46,324.5,0.33959,0.00056,11.49885]
[1778265318421,20.82,80226.46,324.5,0.33959,0.00056,11.49885]
[1778265318477,20.82,80226.46,324.5,0.33959,0.00056,11.49885]
[1778265318598,20.82,80226.46,324.5,0.33959,0.00056,11.49885]
[1778265318694,20.82,80224.09,324.5,0.33826,0.00056,11.48124]
[1778265319629,20.82,80218.34,324.5,0.33505,0.00056,11.43792]
[1778265322650,20.82,80222.61,324.5,0.33744,0.00056,11.47019]
[1778265327685,20.82,80223.89,324.5,0.33816,0.00056,11.47977]
[1778265330770,20.82,80226.95,324.5,0.33987,0.00056,11.50251]
[1778265330806,20.82,80230.97,324.5,0.34212,0.00056,11.53209]
[1778265333423,20.82,80230.16,324.5,0.34157,0.00056,11.51775]
[1778265333727,20.82,80230.63,324.5,0.34184,0.00056,11.52125]
[1778265335357,20.83,80230.67,324.5,0.34186,0.00056,11.52159]
[1778265335607,20.83,80230.67,324.5,0.34186,0.00056,11.52159]
[1778265337755,20.83,80234.93,324.5,0.34426,0.00056,11.55267]
[1778265342843,20.83,80235.82,324.5,0.34477,0.00056,11.55918]
[1778265345081,20.83,80238.59,324.5,0.34634,0.00056,11.57912]
[1778265350847,20.83,80237.2,324.5,0.34556,0.00056,11.56922]
[1778265356089,20.83,80234.96,324.5,0.3443,0.00056,11.55314]
[1778265360949,20.83,80232.2,324.5,0.34276,0.00056,11.53327]
[1778265365533,20.83,80229.85,324.5,0.34145,0.00056,11.51625]
[1778265365752,20.83,80229.85,324.5,0.34145,0.00056,11.51625]
[1778265365780,20.83,80227.89,324.5,0.34036,0.00056,11.50195]
[1778265366592,20.83,80224.1,324.5,0.33824,0.00056,11.4738]
[1778265369147,20.83,80222.26,324.5,0.33721,0.00056,11.45993]
[1778265369151,20.83,80222.26,324.5,0.33721,0.00056,11.45993]
[1778265369153,20.83,80222.26,324.5,0.33721,0.00056,11.45993]
[1778265370465,20.83,80218.3,324.5,0.33499,0.00056,11.43]
[1778265373954,20.83,80216.16,324.5,0.3338,0.00056,11.4137]
[1778265375151,20.83,80215.94,324.5,0.33368,0.00056,11.41203]
[1778265375229,20.83,80215.94,324.5,0.33368,0.00056,11.41203]
[1778265375239,20.83,80215.94,324.5,0.33368,0.00056,11.41203]
[1778265377342,20.83,80212.23,324.5,0.33162,0.00056,11.38353]
[1778265377704,20.84,80208.01,324.5,0.32933,0.00055,11.35138]
[1778265378659,20.84,80208.01,324.5,0.32933,0.00055,11.35138]
[1778265379501,20.84,80207.5,324.5,0.32909,0.00055,11.34805]
[1778265382324,20.86,80207.13,324.5,0.32898,0.00055,11.3465]
[1778265382378,20.86,80207.13,324.5,0.32903,0.00055,11.34719]
[1778265386070,20.87,80207.21,324.5,0.32914,0.00055,11.34871]
[1778265386205,20.87,80207.21,324.5,0.32914,0.00055,11.34871]
[1778265392136,20.88,80204.72,324.5,0.32776,0.00055,11.32207]
[1778265395048,20.89,80204.56,324.5,0.32768,0.00055,11.32093]
[1778265395082,20.89,80204.56,324.5,0.32768,0.00055,11.32093]
[1778265396085,20.89,80204.56,324.5,0.32768,0.00055,11.32093]
[1778265401205,20.89,80205.31,324.5,0.32811,0.00055,11.32706]
[1778265406043,20.89,80204.63,324.5,0.32775,0.00055,11.32186]
[1778265407095,20.89,80204.38,324.5,0.32761,0.00055,11.31993]
[1778265408036,20.89,80204.36,324.5,0.3276,0.00055,11.31983]
[1778265414296,20.89,80204.46,324.5,0.32768,0.00055,11.32087]
[1778265415993,20.89,80204.32,324.5,0.3276,0.00055,11.31981]
[1778265421345,20.89,80204.07,324.5,0.32748,0.00055,11.31805]
[1778265426380,20.9,80205.71,324.5,0.3284,0.00055,11.33107]
[1778265429751,20.9,80201.63,324.5,0.32616,0.00055,11.29907]
[1778265431721,20.9,80200.97,324.5,0.32579,0.00055,11.29385]
[1778265437973,20.9,80200.66,324.5,0.32564,0.00055,11.29162]
[1778265438334,20.9,80200.66,324.5,0.32564,0.00055,11.29162]
[1778265438337,20.9,80200.66,324.5,0.32564,0.00055,11.29162]
[1778265438340,20.9,80200.66,324.5,0.32564,0.00055,11.29162]
[1778265438397,20.9,80200.66,324.5,0.32564,0.00055,11.29162]
[1778265438501,20.9,80200.66,324.5,0.32564,0.00055,11.29162]
[1778265438748,20.9,80199.32,324.5,0.32491,0.00055,11.28104]
[1778265439338,20.9,80199.32,324.5,0.32491,0.00055,11.28104]
[1778265439414,20.9,80199.32,324.5,0.32491,0.00055,11.28104]
[1778265439471,20.9,80195.84,324.5,0.32299,0.00055,11.25317]
[1778265440278,20.9,80195.84,324.5,0.32299,0.00055,11.25317]
[1778265440985,20.9,80193.37,324.5,0.32163,0.00055,11.23307]
[1778265441189,20.9,80193.37,324.5,0.32163,0.00055,11.23307]
[1778265444404,20.9,80190.09,324.5,0.31984,0.00055,11.20648]
[1778265444445,20.9,80190.09,324.5,0.31984,0.00055,11.20648]
[1778265444601,20.9,80188.5,324.5,0.31897,0.00055,11.19352]
[1778265445589,20.9,80188.5,324.5,0.31897,0.00055,11.19352]
[1778265447284,20.9,80182.59,324.5,0.31575,0.00054,11.14473]
[1778265450139,20.9,80178.63,324.5,0.31361,0.00054,11.11174]
[1778265450151,20.9,80178.63,324.5,0.31361,0.00054,11.11174]
[1778265452563,20.9,80183.77,324.5,0.31629,0.00054,11.146]
[1778265455067,20.9,80180.36,324.5,0.31443,0.00054,11.11764]
[1778265455693,20.9,80178.1,324.5,0.31321,0.00054,11.09873]
[1778265459271,20.9,80178.34,324.5,0.31332,0.00054,11.10049]
[1778265459622,20.9,80178.34,324.5,0.31332,0.00054,11.10049]
[1778265460760,20.89,80173.16,324.5,0.31052,0.00054,11.0567]
[1778265461070,20.89,80173.16,324.5,0.31052,0.00054,11.0567]
[1778265461630,20.89,80170.06,324.5,0.30884,0.00054,11.03022]
[1778265466665,20.89,80167.23,324.5,0.30732,0.00054,11.00589]
[1778265471700,20.89,80166.75,324.5,0.30706,0.00054,11.00179]
[1778265476788,20.89,80166.66,324.5,0.30702,0.00054,11.00104]
[1778265480219,20.89,80166.54,324.5,0.30695,0.00054,11.00004]
[1778265480394,20.89,80166.54,324.5,0.30695,0.00054,11.00004]
[1778265480571,20.89,80166.54,324.5,0.30695,0.00054,11.00004]
[1778265480646,20.89,80166.54,324.5,0.30695,0.00054,11.00004]
[1778265480943,20.89,80163.45,324.5,0.30529,0.00054,10.97313]
[1778265481344,20.89,80163.45,324.5,0.30529,0.00054,10.97313]
[1778265481618,20.89,80163.45,324.5,0.30529,0.00054,10.97313]
[1778265482018,20.89,80159.91,324.5,0.30339,0.00053,10.94229]
[1778265482019,20.89,80159.91,324.5,0.30339,0.00053,10.94229]
[1778265482042,20.89,80159.91,324.5,0.30339,0.00053,10.94229]
[1778265482353,20.89,80159.91,324.5,0.30339,0.00053,10.94229]
[1778265482527,20.89,80159.91,324.5,0.30339,0.00053,10.94229]
[1778265483717,20.89,80163.41,324.5,0.30525,0.00054,10.97258]
[1778265483909,20.89,80167.51,324.5,0.30745,0.00054,11.00793]
[1778265488819,20.89,80163.14,324.5,0.3051,0.00054,10.97013]
[1778265491783,20.89,80162.45,324.5,0.30473,0.00054,10.96418]
[1778265494439,20.89,80160.63,324.5,0.30376,0.00053,10.9483]
[1778265495484,20.89,80160.59,324.5,0.30374,0.00053,10.94791]
[1778265495622,20.89,80160.59,324.5,0.30374,0.00053,10.94791]
[1778265495981,20.89,80160.59,324.5,0.30374,0.00053,10.94791]
[1778265495868,20.89,80160.05,324.5,0.30344,0.00053,10.94304]
[1778265496875,20.89,80164.97,324.5,0.30607,0.00054,10.98578]
[1778265498506,20.89,80167.29,324.5,0.30731,0.00054,11.00572]
[1778265500291,20.89,80167.3,324.5,0.3073,0.00054,11.00559]
[1778265504370,20.88,80168.09,324.5,0.3077,0.00054,11.01199]
[1778265504933,20.88,80169.28,324.5,0.30834,0.00054,11.0222]
[1778265510975,20.88,80171.43,324.5,0.30949,0.00054,11.04041]
[1778265513591,20.88,80171.43,324.5,0.30949,0.00054,11.04041]
[1778265513656,20.88,80171.43,324.5,0.30937,0.00054,11.03173]
[1778265519039,20.88,80167.31,324.5,0.3071,0.00054,10.99564]
[1778265524194,20.87,80164.4,324.5,0.30552,0.00054,10.97012]
[1778265527323,20.87,80165.18,324.5,0.30592,0.00054,10.97666]
[1778265532982,20.87,80165.34,324.5,0.30598,0.00054,10.97764]
[1778265533073,20.87,80165.08,324.5,0.30583,0.00054,10.97523]
[1778265536161,20.87,80165.29,324.5,0.30593,0.00054,10.97671]
[1778265536163,20.87,80165.29,324.5,0.30593,0.00054,10.97671]
[1778265536733,20.87,80165.29,324.5,0.30593,0.00054,10.97671]
[1778265538417,20.86,80166.33,324.5,0.30647,0.00054,10.98547]
[1778265539197,20.86,80166.7,324.5,0.30666,0.00054,10.98858]
[1778265546021,20.86,80166.97,324.5,0.30677,0.00054,10.99036]
[1778265546956,20.86,80167.0,324.5,0.30678,0.00054,10.99053]
[1778265547831,20.86,80167.19,324.5,0.30687,0.00054,10.99199]
[1778265547895,20.86,80167.3,324.5,0.30693,0.00054,10.99294]
[1778265552966,20.86,80169.62,324.5,0.30818,0.00054,11.01283]
[1778265558155,20.86,80171.24,324.5,0.30905,0.00054,11.02665]
[1778265559607,20.86,80175.58,324.5,0.31139,0.00054,11.06357]
[1778265563700,20.85,80177.19,324.5,0.31225,0.00054,11.07703]
[1778265563767,20.85,80177.03,324.5,0.31216,0.00054,11.07562]
[1778265564595,20.85,80177.03,324.5,0.31216,0.00054,11.07562]
[1778265565400,20.85,80178.54,324.5,0.31298,0.00054,11.0883]
[1778265569084,20.85,80178.36,324.5,0.31286,0.00054,11.08656]
[1778265572961,20.85,80176.3,324.5,0.31163,0.00054,11.06043]
[1778265573311,20.85,80176.65,324.5,0.31181,0.00054,11.06332]
[1778265573661,20.85,80176.65,324.5,0.31181,0.00054,11.06332]
[1778265573721,20.85,80176.65,324.5,0.31181,0.00054,11.06332]
[1778265574229,20.85,80176.9,324.5,0.31195,0.00054,11.06544]
[1778265574234,20.85,80176.9,324.5,0.31195,0.00054,11.06544]
[1778265574268,20.85,80176.9,324.5,0.31195,0.00054,11.06544]
[1778265574293,20.85,80176.9,324.5,0.31195,0.00054,11.06544]
[1778265574515,20.85,80176.9,324.5,0.31195,0.00054,11.06544]
[1778265574515,20.85,80176.9,324.5,0.31195,0.00054,11.06544]
[1778265574524,20.85,80176.9,324.5,0.31195,0.00054,11.06544]
[1778265574575,20.85,80176.9,324.5,0.31195,0.00054,11.06544]
[1778265574617,20.85,80176.9,324.5,0.31195,0.00054,11.06544]
[1778265574853,20.85,80176.9,324.5,0.31195,0.00054,11.06544]
[1778265574865,20.85,80176.9,324.5,0.31195,0.00054,11.06544]
[1778265574871,20.85,80176.9,324.5,0.31195,0.00054,11.06544]
[1778265574962,20.85,80189.16,324.5,0.31863,0.00055,11.16759]
[1778265575677,20.85,80189.16,324.5,0.31863,0.00055,11.16759]
[1778265575718,20.85,80189.16,324.5,0.31863,0.00055,11.16759]
[1778265575794,20.85,80189.16,324.5,0.31863,0.00055,11.16759]
[1778265575882,20.85,80196.13,324.5,0.32245,0.00055,11.2243]
[1778265576774,20.85,80203.62,324.5,0.32658,0.00055,11.28417]
[1778265579603,20.85,80202.69,324.5,0.32606,0.00055,11.27671]
[1778265580208,20.85,80203.63,324.5,0.32657,0.00055,11.28407]
[1778265580351,20.85,80203.63,324.5,0.32657,0.00055,11.28407]
[1778265580424,20.85,80203.63,324.5,0.32657,0.00055,11.28407]
[1778265580467,20.85,80201.62,324.5,0.32546,0.00055,11.26812]
[1778265582661,20.85,80196.47,324.5,0.32262,0.00055,11.2268]
[1778265584577,20.85,80195.72,324.5,0.3222,0.00055,11.22074]
[1778265587893,20.85,80196.21,324.5,0.32247,0.00055,11.22461]
[1778265588701,20.85,80196.21,324.5,0.32247,0.00055,11.22457]
[1778265588703,20.85,80196.21,324.5,0.32247,0.00055,11.22457]
[1778265588778,20.85,80195.51,324.5,0.32208,0.00055,11.21888]
[1778265590765,20.85,80196.45,324.5,0.3226,0.00055,11.22648]
[1778265590808,20.85,80196.23,324.5,0.32247,0.00055,11.2247]
[1778265595109,20.85,80198.15,324.5,0.32352,0.00055,11.24006]
[1778265595124,20.85,80197.13,324.5,0.32296,0.00055,11.23182]
[1778265595133,20.85,80197.13,324.5,0.32296,0.00055,11.23182]
[1778265595485,20.85,80197.13,324.5,0.32296,0.00055,11.23182]
[1778265595538,20.85,80197.13,324.5,0.32296,0.00055,11.23182]
[1778265595888,20.85,80197.13,324.5,0.32296,0.00055,11.23182]
[1778265595989,20.84,80197.88,324.5,0.32337,0.00055,11.23782]
[1778265596239,20.84,80197.88,324.5,0.32337,0.00055,11.23782]
[1778265596308,20.84,80197.88,324.5,0.32337,0.00055,11.23782]
[1778265596456,20.84,80197.88,324.5,0.32337,0.00055,11.23782]
[1778265596841,20.84,80197.88,324.5,0.32337,0.00055,11.23782]
[1778265597142,20.84,80199.41,324.5,0.32421,0.00055,11.25009]
[1778265597191,20.84,80199.41,324.5,0.32421,0.00055,11.25009]
[1778265597668,20.84,80199.41,324.5,0.32421,0.00055,11.25009]
[1778265598017,20.84,80199.41,324.5,0.32421,0.00055,11.25009]
[1778265598118,20.84,80203.52,324.5,0.32648,0.00055,11.28275]
[1778265599848,20.84,80207.61,324.5,0.32874,0.00055,11.31494]
[1778265600628,20.84,80207.61,324.5,0.32874,0.00055,11.31494]
[1778265601173,20.84,80207.62,324.5,0.32874,0.00055,11.31491]
[1778265601396,20.84,80207.62,324.5,0.32874,0.00055,11.31491]
[1778265603885,20.84,80205.19,324.5,0.32739,0.00055,11.29577]
[1778265606151,20.84,80204.08,324.5,0.32677,0.00055,11.28689]
[1778265606874,20.84,80204.08,324.5,0.32677,0.00055,11.28689]
[1778265606885,20.84,80204.08,324.5,0.32677,0.00055,11.28689]
[1778265607913,20.84,80204.72,324.5,0.32712,0.00055,11.29189]
[1778265613277,20.84,80202.17,324.5,0.32568,0.00055,11.27136]
[1778265618734,20.84,80200.73,324.5,0.32488,0.00055,11.25971]
[1778265619430,20.84,80200.73,324.5,0.32488,0.00055,11.25971]
[1778265619480,20.84,80200.73,324.5,0.32488,0.00055,11.25971]
[1778265619483,20.84,80200.73,324.5,0.32488,0.00055,11.25971]
[1778265620524,20.84,80201.19,324.5,0.32513,0.00055,11.26336]
[1778265620590,20.84,80201.19,324.5,0.32513,0.00055,11.26336]
[1778265620596,20.84,80201.19,324.5,0.32513,0.00055,11.26336]
[1778265621484,20.84,80200.41,324.5,0.3247,0.00055,11.25714]
[1778265621539,20.84,80200.41,324.5,0.3247,0.00055,11.25714]
[1778265621924,20.84,80200.41,324.5,0.3247,0.00055,11.25714]
[1778265621928,20.84,80200.41,324.5,0.3247,0.00055,11.25714]
[1778265622387,20.84,80197.81,324.5,0.32326,0.00055,11.23627]
[1778265623040,20.84,80197.81,324.5,0.32326,0.00055,11.23627]
[1778265628623,20.84,80196.63,324.5,0.32262,0.00055,11.22679]
[1778265628667,20.84,80196.63,324.5,0.32262,0.00055,11.22679]
[1778265628740,20.84,80196.63,324.5,0.32262,0.00055,11.22679]
[1778265628788,20.84,80196.63,324.5,0.32262,0.00055,11.22679]
[1778265628808,20.84,80196.63,324.5,0.32262,0.00055,11.22679]
[1778265628973,20.84,80196.63,324.5,0.32262,0.00055,11.22679]
[1778265629056,20.84,80196.63,324.5,0.32262,0.00055,11.22679]
[1778265629114,20.84,80196.63,324.5,0.32262,0.00055,11.22679]
[1778265629046,20.84,80188.64,324.5,0.31823,0.00055,11.16168]
[1778265629962,20.84,80188.64,324.5,0.31823,0.00055,11.16168]
[1778265630063,20.84,80180.88,324.5,0.31399,0.00054,11.09711]
[1778265630820,20.84,80174.23,324.5,0.31038,0.00054,11.04088]
[1778265631835,20.84,80174.23,324.5,0.31038,0.00054,11.04088]
[1778265631849,20.84,80174.23,324.5,0.31038,0.00054,11.04088]
[1778265631886,20.84,80174.23,324.5,0.31038,0.00054,11.04088]
[1778265632124,20.84,80173.23,324.5,0.30972,0.00054,11.02365]
[1778265634348,20.84,80171.15,324.5,0.30859,0.00054,11.0058]
[1778265636006,20.83,80171.05,324.5,0.30854,0.00054,11.0049]
[1778265637616,20.83,80168.49,324.5,0.30715,0.00054,10.9828]
[1778265638244,20.83,80168.49,324.5,0.30715,0.00054,10.98277]
[1778265639049,20.83,80168.49,324.5,0.30715,0.00054,10.98277]
[1778265639115,20.83,80168.35,324.5,0.30707,0.00054,10.98158]
[1778265639772,20.83,80168.35,324.5,0.30707,0.00054,10.98158]
[1778265643584,20.83,80171.21,324.5,0.30862,0.00054,11.00627]
[1778265644766,20.83,80171.67,324.5,0.30887,0.00054,11.01023]
[1778265649707,20.84,80171.69,324.5,0.30888,0.00054,11.01042]
[1778265649955,20.84,80170.6,324.5,0.3083,0.00054,11.00106]
[1778265651158,20.84,80170.6,324.5,0.3083,0.00054,11.00106]
[1778265650963,20.83,80166.33,324.5,0.30599,0.00054,10.96416]
[1778265652369,20.83,80165.14,324.5,0.30535,0.00054,10.95381]
[1778265655619,20.83,80164.35,324.5,0.30491,0.00054,10.94678]
[1778265655998,20.83,80164.64,324.5,0.30506,0.00054,10.94911]
[1778265660022,20.83,80164.42,324.5,0.30494,0.00054,10.94719]
[1778265663839,20.82,80162.97,324.5,0.30409,0.00054,10.93349]
[1778265663884,20.82,80162.97,324.5,0.30409,0.00054,10.93349]
[1778265665977,20.82,80159.79,324.5,0.30237,0.00054,10.90529]
[1778265666074,20.82,80159.71,324.5,0.30232,0.00054,10.90447]
[1778265668088,20.82,80153.38,324.5,0.29893,0.00053,10.84829]
[1778265672255,20.82,80156.49,324.5,0.3006,0.00053,10.87611]
[1778265672346,20.82,80156.49,324.5,0.3006,0.00053,10.87611]
[1778265673125,20.82,80160.29,324.5,0.30264,0.00054,10.9097]
[1778265674613,20.82,80162.41,324.5,0.30377,0.00054,10.92829]
[1778265676585,20.82,80160.99,324.5,0.30301,0.00054,10.91575]
[1778265676651,20.82,80160.99,324.5,0.30301,0.00054,10.91575]
[1778265677153,20.82,80157.71,324.5,0.30124,0.00054,10.88669]
[1778265677579,20.82,80157.71,324.5,0.30124,0.00054,10.88669]
[1778265679167,20.82,80152.16,324.5,0.29826,0.00053,10.83707]
[1778265680135,20.82,80152.16,324.5,0.29826,0.00053,10.83707]
[1778265680580,20.82,80151.0,324.5,0.29764,0.00053,10.8266]
[1778265680603,20.82,80151.0,324.5,0.29764,0.00053,10.8266]
[1778265681243,20.82,80152.75,324.5,0.29857,0.00053,10.84222]
[1778265681319,20.82,80152.75,324.5,0.29857,0.00053,10.84222]
[1778265681940,20.82,80152.75,324.5,0.29857,0.00053,10.84222]
[1778265684183,20.82,80153.47,324.5,0.29894,0.00053,10.84849]
[1778265685649,20.82,80153.32,324.5,0.29885,0.00053,10.84698]
[1778265687005,20.82,80153.32,324.5,0.29885,0.00053,10.84698]
[1778265687153,20.82,80153.32,324.5,0.29885,0.00053,10.84698]
[1778265687183,20.82,80152.06,324.5,0.29817,0.00053,10.83555]
[1778265687939,20.82,80147.88,324.5,0.29595,0.00053,10.79795]
[1778265689014,20.82,80147.88,324.5,0.29595,0.00053,10.79795]
[1778265689104,20.81,80142.03,324.5,0.29283,0.00053,10.74453]
[1778265694158,20.81,80141.36,324.5,0.29234,0.00053,10.72932]
[1778265693265,20.81,80137.08,324.5,0.29008,0.00053,10.68986]
[1778265696055,20.81,80133.19,324.5,0.28802,0.00053,10.65368]
[1778265698112,20.81,80133.35,324.5,0.28811,0.00053,10.65517]
[1778265701566,20.81,80134.23,324.5,0.28856,0.00053,10.66326]
[1778265703557,20.81,80139.88,324.5,0.29153,0.00053,10.71533]
[1778265704418,20.81,80139.88,324.5,0.29153,0.00053,10.71533]
[1778265705384,20.81,80136.85,324.5,0.28993,0.00053,10.68734]
[1778265705610,20.81,80136.85,324.5,0.28993,0.00053,10.68734]
[1778265705784,20.81,80136.85,324.5,0.28993,0.00053,10.68734]
[1778265705832,20.81,80136.85,324.5,0.28993,0.00053,10.68734]
[1778265706087,20.81,80136.85,324.5,0.28993,0.00053,10.68734]
[1778265706814,20.81,80130.71,324.5,0.28669,0.00052,10.63005]
[1778265708048,20.81,80126.43,324.5,0.28445,0.00052,10.5899]
[1778265710016,20.81,80126.26,324.5,0.28437,0.00052,10.58833]
[1778265710955,20.81,80126.51,324.5,0.2845,0.00052,10.59077]
[1778265711098,20.81,80126.51,324.5,0.2845,0.00052,10.59077]
[1778265711153,20.81,80125.97,324.5,0.28422,0.00052,10.58573]
[1778265712055,20.81,80125.97,324.5,0.28422,0.00052,10.58573]
[1778265712118,20.81,80125.27,324.5,0.28385,0.00052,10.57906]
[1778265712635,20.81,80125.27,324.5,0.28385,0.00052,10.57906]
[1778265712637,20.81,80125.27,324.5,0.28385,0.00052,10.57906]
[1778265713934,20.81,80122.99,324.5,0.28266,0.00052,10.55749]
[1778265714602,20.81,80121.99,324.5,0.28212,0.00052,10.54766]
[1778265715137,20.81,80114.64,324.5,0.27831,0.00052,10.47733]
[1778265716114,20.8,80109.58,324.5,0.2757,0.00051,10.42842]
[1778265716440,20.8,80109.58,324.5,0.2757,0.00051,10.42842]
[1778265718029,20.8,80108.07,324.5,0.27492,0.00051,10.41376]
[1778265720799,20.8,80106.65,324.5,0.27419,0.00051,10.39984]
[1778265722577,20.8,80110.95,324.5,0.27639,0.00052,10.4415]
[1778265728512,20.8,80109.1,324.5,0.27542,0.00051,10.42323]
[1778265733547,20.8,80109.21,324.5,0.27547,0.00051,10.42412]
[1778265736352,20.8,80109.34,324.5,0.27553,0.00051,10.4253]
[1778265736612,20.8,80109.34,324.5,0.27553,0.00051,10.4253]
[1778265736621,20.8,80109.34,324.5,0.27553,0.00051,10.4253]
[1778265736688,20.8,80109.34,324.5,0.27553,0.00051,10.4253]
[1778265736887,20.8,80111.09,324.5,0.27643,0.00052,10.44222]
[1778265737378,20.8,80111.09,324.5,0.27643,0.00052,10.44222]
[1778265737410,20.8,80111.09,324.5,0.27643,0.00052,10.44222]
[1778265737469,20.8,80111.09,324.5,0.27643,0.00052,10.44222]
[1778265738268,20.8,80118.15,324.5,0.28008,0.00052,10.5102]
[1778265738279,20.8,80118.15,324.5,0.28008,0.00052,10.5102]
[1778265738507,20.8,80118.15,324.5,0.28008,0.00052,10.5102]
[1778265738690,20.8,80118.15,324.5,0.28008,0.00052,10.5102]
[1778265739017,20.8,80123.07,324.5,0.28264,0.00052,10.55705]
[1778265739372,20.8,80123.07,324.5,0.28264,0.00052,10.55705]
[1778265740071,20.8,80123.07,324.5,0.28264,0.00052,10.55705]
[1778265740182,20.8,80123.07,324.5,0.28264,0.00052,10.55705]
[1778265740202,20.8,80129.49,324.5,0.286,0.00052,10.61771]
[1778265740871,20.8,80129.49,324.5,0.286,0.00052,10.61771]
[1778265741003,20.8,80129.49,324.5,0.286,0.00052,10.61771]
[1778265741020,20.8,80133.84,324.5,0.28828,0.00053,10.65831]
[1778265741926,20.8,80133.84,324.5,0.28828,0.00053,10.65831]
[1778265742674,20.8,80136.73,324.5,0.2898,0.00053,10.68511]
[1778265743187,20.8,80142.07,324.5,0.29262,0.00053,10.73414]
[1778265743345,20.8,80142.07,324.5,0.29262,0.00053,10.73414]
[1778265744262,20.8,80140.62,324.5,0.29185,0.00053,10.7209]
[1778265747935,20.8,80140.95,324.5,0.29204,0.00053,10.72408]
[1778265747939,20.8,80140.04,324.5,0.29156,0.00053,10.71572]
[1778265750964,20.8,80139.39,324.5,0.2912,0.00053,10.70956]
[1778265751011,20.8,80140.02,324.5,0.29141,0.00053,10.70659]
[1778265752152,20.8,80140.02,324.5,0.29141,0.00053,10.70659]
[1778265753281,20.8,80141.31,324.5,0.29209,0.00053,10.7184]
[1778265752680,20.8,80145.48,324.5,0.2943,0.00053,10.75649]
[1778265753341,20.8,80145.48,324.5,0.2943,0.00053,10.75649]
[1778265754059,20.8,80145.48,324.5,0.2943,0.00053,10.75649]
[1778265754824,20.8,80150.45,324.5,0.29695,0.00053,10.80147]
[1778265755904,20.8,80150.45,324.5,0.29695,0.00053,10.80147]
[1778265756256,20.8,80150.45,324.5,0.29695,0.00053,10.80147]
[1778265756508,20.8,80150.83,324.5,0.29715,0.00053,10.80481]
[1778265758718,20.8,80150.87,324.5,0.29717,0.00053,10.80513]
[1778265759045,20.8,80153.63,324.5,0.29864,0.00053,10.82985]
[1778265759443,20.8,80153.63,324.5,0.29864,0.00053,10.82985]
[1778265759755,20.8,80153.63,324.5,0.29864,0.00053,10.82985]
[1778265760222,20.8,80153.63,324.5,0.29864,0.00053,10.82985]
[1778265762068,20.8,80152.79,324.5,0.29819,0.00053,10.82236]
[1778265762128,20.8,80151.34,324.5,0.29742,0.00053,10.8094]
[1778265762692,20.8,80151.34,324.5,0.29742,0.00053,10.8094]
[1778265762750,20.8,80150.97,324.5,0.29722,0.00053,10.80608]
[1778265763580,20.8,80150.97,324.5,0.29722,0.00053,10.80608]
[1778265763902,20.8,80151.0,324.5,0.29724,0.00053,10.80641]
[1778265766041,20.8,80149.06,324.5,0.2962,0.00053,10.78887]
[1778265766088,20.8,80148.52,324.5,0.29591,0.00053,10.78396]
[1778265768163,20.8,80158.58,324.5,0.30129,0.00054,10.87402]
[1778265768443,20.8,80158.58,324.5,0.30129,0.00054,10.87402]
[1778265772640,20.8,80161.82,324.5,0.30303,0.00054,10.90251]
[1778265778177,20.8,80162.14,324.5,0.30319,0.00054,10.90521]
[1778265778686,20.8,80162.26,324.5,0.30325,0.00054,10.90621]
[1778265778822,20.8,80162.26,324.5,0.30325,0.00054,10.90621]
[1778265779126,20.8,80165.98,324.5,0.30526,0.00054,10.93877]
[1778265779484,20.8,80165.98,324.5,0.30526,0.00054,10.93877]
[1778265779734,20.8,80165.98,324.5,0.30526,0.00054,10.93877]
[1778265780216,20.8,80165.98,324.5,0.30526,0.00054,10.93877]
[1778265780469,20.8,80168.89,324.5,0.30683,0.00054,10.96412]
[1778265786161,20.8,80169.51,324.5,0.30718,0.00054,10.96957]
[1778265792326,20.8,80169.22,324.5,0.30702,0.00054,10.96716]
[1778265799058,20.8,80168.77,324.5,0.30679,0.00054,10.96342]
[1778265799540,20.8,80168.99,324.5,0.30691,0.00054,10.96535]
[1778265800338,20.8,80173.49,324.5,0.30935,0.00054,11.00416]
[1778265802501,20.8,80173.42,324.5,0.30931,0.00054,11.00355]
[1778265802542,20.8,80173.42,324.5,0.30931,0.00054,11.00355]
[1778265803036,20.8,80173.76,324.5,0.3095,0.00054,11.00645]
[1778265804078,20.8,80173.76,324.5,0.3095,0.00054,11.00645]
[1778265804291,20.82,80173.83,324.5,0.30965,0.00054,11.00879]
[1778265805544,20.82,80174.04,324.5,0.30976,0.00054,11.01059]
[1778265807167,20.81,80175.02,324.5,0.31029,0.00054,11.01883]
[1778265807796,20.81,80174.82,324.5,0.31015,0.00054,11.01678]
[1778265809800,20.81,80173.64,324.5,0.3095,0.00054,11.00651]
[1778265815120,20.81,80174.67,324.5,0.30991,0.00054,11.00603]
[1778265816022,20.81,80174.67,324.5,0.30991,0.00054,11.00603]
[1778265816230,20.81,80176.16,324.5,0.31072,0.00054,11.01882]
[1778265816522,20.81,80176.16,324.5,0.31072,0.00054,11.01882]
[1778265820562,20.81,80179.73,324.5,0.31273,0.00055,11.04998]
[1778265827209,20.82,80177.42,324.5,0.31156,0.00054,11.03181]
[1778265829781,20.82,80178.16,324.5,0.31197,0.00054,11.03821]
[1778265830812,20.82,80174.8,324.5,0.31015,0.00054,11.00972]
[1778265831237,20.83,80171.21,324.5,0.3082,0.00054,10.97905]
[1778265831620,20.83,80171.21,324.5,0.3082,0.00054,10.97905]
[1778265831693,20.83,80171.21,324.5,0.3082,0.00054,10.97905]
[1778265832670,20.83,80168.14,324.5,0.30655,0.00054,10.95267]
[1778265832951,20.83,80168.14,324.5,0.30655,0.00054,10.95267]
[1778265833252,20.83,80166.72,324.5,0.30578,0.00054,10.9403]
[1778265834235,20.83,80166.72,324.5,0.30578,0.00054,10.9403]
[1778265834236,20.83,80166.72,324.5,0.30578,0.00054,10.9403]
[1778265839294,20.82,80165.11,324.5,0.3049,0.00054,10.92602]
[1778265839454,20.82,80165.11,324.5,0.3049,0.00054,10.92602]
[1778265843390,20.82,80165.01,324.5,0.30484,0.00054,10.92504]
[1778265844330,20.82,80168.67,324.5,0.30681,0.00054,10.95677]
[1778265849365,20.82,80168.76,324.5,0.30683,0.00054,10.9572]
[1778265853839,20.82,80167.29,324.5,0.30602,0.00054,10.94418]
[1778265857632,20.82,80165.61,324.5,0.3051,0.00054,10.92942]
[1778265862809,20.82,80164.33,324.5,0.3044,0.00054,10.91805]
[1778265866181,20.82,80164.53,324.5,0.30451,0.00054,10.91973]
[1778265868597,20.81,80164.28,324.5,0.30436,0.00054,10.91734]
[1778265870770,20.81,80164.43,324.5,0.30444,0.00054,10.91862]
[1778265871583,20.81,80164.43,324.5,0.30432,0.00054,10.90989]
[1778265874555,20.81,80165.22,324.5,0.30474,0.00054,10.91667]
[1778265875384,20.81,80165.22,324.5,0.30474,0.00054,10.91667]
[1778265877306,20.81,80165.17,324.5,0.30471,0.00054,10.91615]
[1778265879373,20.81,80161.11,324.5,0.30251,0.00054,10.88041]
[1778265885618,20.81,80157.9,324.5,0.30079,0.00054,10.85208]
[1778265890528,20.81,80156.11,324.5,0.29983,0.00054,10.83622]
[1778265895688,20.81,80153.63,324.5,0.29852,0.00053,10.81426]
[1778265899904,20.81,80152.62,324.5,0.29798,0.00053,10.80536]
[1778265900833,20.81,80150.53,324.5,0.29687,0.00053,10.78663]
[1778265900896,20.81,80150.53,324.5,0.29687,0.00053,10.78663]
[1778265901080,20.81,80150.53,324.5,0.29687,0.00053,10.78663]
[1778265901121,20.81,80150.53,324.5,0.29687,0.00053,10.78663]
[1778265901264,20.81,80149.47,324.5,0.29631,0.00053,10.77714]
[1778265904379,20.81,80153.38,324.5,0.29838,0.00053,10.81206]
[1778265905945,20.81,80155.17,324.5,0.29934,0.00054,10.82805]
[1778265905986,20.81,80155.17,324.5,0.29934,0.00054,10.82805]
[1778265906106,20.81,80154.17,324.5,0.2988,0.00053,10.81904]
[1778265906954,20.81,80154.17,324.5,0.2988,0.00053,10.81904]
[1778265910900,20.81,80154.74,324.5,0.29911,0.00054,10.82423]
[1778265911100,20.81,80154.74,324.5,0.29911,0.00054,10.82423]
[1778265911101,20.81,80154.74,324.5,0.29911,0.00054,10.82423]
[1778265913628,20.81,80157.99,324.5,0.30086,0.00054,10.8532]
[1778265913629,20.81,80157.99,324.5,0.30086,0.00054,10.8532]
[1778265916026,20.81,80156.54,324.5,0.30008,0.00054,10.84033]
[1778265916058,20.81,80156.06,324.5,0.29982,0.00054,10.83607]
[1778265920352,20.81,80156.87,324.5,0.30023,0.00054,10.84289]
[1778265923071,20.81,80158.25,324.5,0.30096,0.00054,10.85493]
[1778265923110,20.81,80158.25,324.5,0.30096,0.00054,10.85493]
[1778265923153,20.81,80158.73,324.5,0.30121,0.00054,10.85907]
[1778265924502,20.81,80158.18,324.5,0.30092,0.00054,10.85419]
[1778265925205,20.81,80158.18,324.5,0.30092,0.00054,10.85419]
[1778265925239,20.81,80158.62,324.5,0.30115,0.00054,10.85809]
[1778265926379,20.81,80158.62,324.5,0.30115,0.00054,10.85809]
[1778265926934,20.81,80157.56,324.5,0.30058,0.00054,10.84858]
[1778265927297,20.81,80157.56,324.5,0.30058,0.00054,10.84858]
[1778265927343,20.81,80157.56,324.5,0.30058,0.00054,10.84858]
[1778265927394,20.81,80159.47,324.5,0.30159,0.00054,10.86528]
[1778265928924,20.81,80163.71,324.5,0.30387,0.00054,10.90259]
[1778265931502,20.81,80164.07,324.5,0.30406,0.00054,10.90566]
[1778265931528,20.81,80164.07,324.5,0.30406,0.00054,10.90566]
[1778265931533,20.81,80164.07,324.5,0.30406,0.00054,10.90566]
[1778265931946,20.8,80164.26,324.5,0.30404,0.00054,10.89858]
[1778265933530,20.81,80164.15,324.5,0.30399,0.00054,10.89767]
[1778265933758,20.81,80164.15,324.5,0.30399,0.00054,10.89767]
[1778265936928,20.81,80164.5,324.5,0.30419,0.00054,10.90092]
[1778265936939,20.81,80164.5,324.5,0.30419,0.00054,10.90092]
[1778265936947,20.81,80164.5,324.5,0.30419,0.00054,10.90092]
[1778265936957,20.81,80164.5,324.5,0.30419,0.00054,10.90092]
[1778265936979,20.81,80164.5,324.5,0.30419,0.00054,10.90092]
[1778265937027,20.81,80164.5,324.5,0.30419,0.00054,10.90092]
[1778265937081,20.81,80164.5,324.5,0.30419,0.00054,10.90092]
[1778265937247,20.81,80164.5,324.5,0.30419,0.00054,10.90092]
[1778265937568,20.81,80165.24,324.5,0.30459,0.00054,10.9075]
[1778265937677,20.81,80165.24,324.5,0.30459,0.00054,10.9075]
[1778265938305,20.81,80165.24,324.5,0.30459,0.00054,10.9075]
[1778265938408,20.81,80176.09,324.5,0.31047,0.00054,11.00113]
[1778265938661,20.81,80176.09,324.5,0.31047,0.00054,11.00113]
[1778265939334,20.81,80176.09,324.5,0.31047,0.00054,11.00113]
[1778265940092,20.81,80175.7,324.5,0.31026,0.00054,10.99778]
[1778265944032,20.81,80181.07,324.5,0.31318,0.00055,11.04322]
[1778265948563,20.8,80181.31,324.5,0.31329,0.00055,11.04494]
[1778265954102,20.8,80179.42,324.5,0.31224,0.00055,11.0287]
[1778265956597,20.8,80179.47,324.5,0.31226,0.00055,11.02899]
[1778265961692,20.8,80180.43,324.5,0.31277,0.00055,11.03693]
[1778265963142,20.8,80181.06,324.5,0.31312,0.00055,11.0422]
[1778265963226,20.8,80181.06,324.5,0.31312,0.00055,11.0422]
[1778265963452,20.8,80180.84,324.5,0.31299,0.00055,11.04025]
[1778265964216,20.8,80186.55,324.5,0.31612,0.00055,11.08812]
[1778265965862,20.8,80187.14,324.5,0.31644,0.00055,11.09308]
[1778265965863,20.8,80187.14,324.5,0.31644,0.00055,11.09308]
[1778265966034,20.8,80187.14,324.5,0.31644,0.00055,11.09308]
[1778265966186,20.8,80186.25,324.5,0.31596,0.00055,11.08569]
[1778265969228,20.8,80185.77,324.5,0.31568,0.00055,11.08144]
[1778265970055,20.8,80185.73,324.5,0.31565,0.00055,11.08111]
[1778265970337,20.8,80185.73,324.5,0.31565,0.00055,11.08111]
[1778265973156,20.79,80185.76,324.5,0.31566,0.00055,11.08112]
[1778265973843,20.79,80185.79,324.5,0.31567,0.00055,11.0813]
[1778265974437,20.79,80185.79,324.5,0.31567,0.00055,11.0813]
[1778265975263,20.79,80185.79,324.5,0.31566,0.00055,11.08114]
[1778265976240,20.79,80185.79,324.5,0.31566,0.00055,11.08114]
[1778265978302,20.79,80186.42,324.5,0.316,0.00055,11.08643]
[1778265979143,20.79,80185.66,324.5,0.31559,0.00055,11.08012]
[1778265979144,20.79,80185.66,324.5,0.31559,0.00055,11.08012]
[1778265982585,20.79,80185.74,324.5,0.31564,0.00055,11.08083]
[1778265983305,20.79,80186.44,324.5,0.31602,0.00055,11.0867]
[1778265984158,20.79,80186.44,324.5,0.31602,0.00055,11.0867]
[1778265985088,20.79,80187.42,324.5,0.31656,0.00055,11.09479]
[1778265985089,20.79,80187.42,324.5,0.31656,0.00055,11.09479]
[1778265990354,20.79,80187.16,324.5,0.31638,0.00055,11.09214]
[1778265993201,20.79,80187.33,324.5,0.31635,0.00055,11.08479]
[1778265993456,20.79,80187.33,324.5,0.31635,0.00055,11.08479]
[1778265994324,20.79,80187.33,324.5,0.31635,0.00055,11.08471]
[1778265999186,20.78,80189.49,324.5,0.31751,0.00055,11.10218]
[1778265999593,20.78,80189.68,324.5,0.31761,0.00055,11.10367]
[1778266000429,20.78,80189.51,324.5,0.31751,0.00055,11.10227]
[1778266001033,20.78,80189.51,324.5,0.31751,0.00055,11.10227]
[1778266001089,20.78,80189.51,324.5,0.31751,0.00055,11.10227]
[1778266002657,20.78,80189.82,324.5,0.31768,0.00055,11.10484]
[1778266003571,20.78,80189.84,324.5,0.3177,0.00055,11.10501]
[1778266004329,20.78,80189.84,324.5,0.3177,0.00055,11.10501]
[1778266006530,20.78,80183.57,324.5,0.31425,0.00055,11.05278]
[1778266007523,20.78,80183.57,324.5,0.31425,0.00055,11.05278]
[1778266008848,20.78,80184.42,324.5,0.31473,0.00055,11.06005]
[1778266008858,20.78,80184.42,324.5,0.31473,0.00055,11.06005]
[1778266009895,20.79,80183.37,324.5,0.31416,0.00055,11.05129]
[1778266015534,20.79,80183.07,324.5,0.31401,0.00055,11.0491]
[1778266018889,20.79,80183.52,324.5,0.31427,0.00055,11.05304]
[1778266023985,20.79,80186.48,324.5,0.3159,0.00055,11.07795]
[1778266030104,20.79,80189.19,324.5,0.3174,0.00055,11.10053]
[1778266030205,20.79,80189.24,324.5,0.31743,0.00055,11.10096]
[1778266030857,20.79,80189.24,324.5,0.31743,0.00055,11.10096]
[1778266031173,20.79,80189.24,324.5,0.31743,0.00055,11.10096]
[1778266031190,20.79,80189.24,324.5,0.31743,0.00055,11.10096]
[1778266032144,20.79,80189.14,324.5,0.31736,0.00055,11.09997]
[1778266032436,20.79,80189.14,324.5,0.31736,0.00055,11.09997]
[1778266032534,20.79,80182.27,324.5,0.31358,0.00055,11.04246]
[1778266032786,20.79,80182.27,324.5,0.31358,0.00055,11.04246]
[1778266033563,20.79,80182.27,324.5,0.31358,0.00055,11.04246]
[1778266033361,20.79,80176.36,324.5,0.31035,0.00055,10.99234]
[1778266034417,20.79,80176.36,324.5,0.31035,0.00055,10.99234]
[1778266034523,20.79,80173.83,324.5,0.30897,0.00054,10.97062]
[1778266037450,20.79,80169.61,324.5,0.30667,0.00054,10.93402]
[1778266038695,20.79,80165.95,324.5,0.30468,0.00054,10.90213]
[1778266039766,20.79,80165.95,324.5,0.30468,0.00054,10.90213]
[1778266045379,20.79,80163.78,324.5,0.30351,0.00054,10.88309]
[1778266046544,20.79,80163.76,324.5,0.3035,0.00054,10.88291]
[1778266046590,20.79,80163.76,324.5,0.3035,0.00054,10.88291]
[1778266048667,20.79,80163.01,324.5,0.30309,0.00054,10.87632]
[1778266053210,20.79,80161.29,324.5,0.30205,0.00054,10.85246]
[1778266053232,20.79,80161.29,324.5,0.30205,0.00054,10.85246]
[1778266053288,20.79,80161.29,324.5,0.30205,0.00054,10.85246]
[1778266053301,20.79,80161.29,324.5,0.30205,0.00054,10.85246]
[1778266053462,20.79,80160.25,324.5,0.30149,0.00054,10.84328]
[1778266054507,20.79,80152.06,324.5,0.29708,0.00054,10.76992]
[1778266055203,20.79,80152.06,324.5,0.29708,0.00054,10.76992]
[1778266055304,20.79,80147.82,324.5,0.29481,0.00053,10.73157]
[1778266056439,20.78,80143.37,324.5,0.29244,0.00053,10.69087]
[1778266056853,20.78,80143.37,324.6,0.29244,0.00053,10.69087]
[1778266061496,20.78,80145.32,324.6,0.29346,0.00053,10.7085]
[1778266061847,20.78,80146.24,324.6,0.29395,0.00053,10.71674]
[1778266062221,20.78,80146.24,324.7,0.29395,0.00053,10.71674]
[1778266063596,20.78,80146.8,324.7,0.29424,0.00053,10.72184]
[1778266063598,20.78,80146.87,324.7,0.29427,0.00053,10.7223]
[1778266063634,20.78,80146.87,324.7,0.29427,0.00053,10.7223]
[1778266064522,20.78,80146.87,324.7,0.29427,0.00053,10.7223]
[1778266064590,20.78,80146.78,324.7,0.29422,0.00053,10.7215]
[1778266065982,20.78,80148.55,324.7,0.29517,0.00053,10.73759]
[1778266066563,20.78,80148.55,324.7,0.29517,0.00053,10.73759]
[1778266067495,20.78,80149.52,324.7,0.29567,0.00053,10.74617]
[1778266067525,20.78,80149.52,324.7,0.29567,0.00053,10.74617]
[1778266067596,20.78,80149.2,324.7,0.29549,0.00053,10.74316]
[1778266070023,20.78,80146.74,324.7,0.29419,0.00053,10.72094]
[1778266070067,20.78,80146.74,324.7,0.29419,0.00053,10.72094]
[1778266070179,20.78,80146.74,324.7,0.29419,0.00053,10.72094]
[1778266070264,20.78,80147.11,324.7,0.2944,0.00053,10.72444]
[1778266072505,20.78,80148.63,324.7,0.29522,0.00053,10.73849]
[1778266075107,20.79,80150.16,324.7,0.29608,0.00053,10.753]
[1778266075208,20.79,80149.41,324.7,0.29569,0.00053,10.74642]
[1778266077100,20.79,80150.33,324.7,0.29619,0.00053,10.75484]
[1778266077215,20.79,80150.33,324.7,0.29619,0.00053,10.75484]
[1778266077316,20.79,80150.16,324.7,0.2961,0.00053,10.7534]
[1778266077941,20.79,80150.16,334.7,0.2961,0.00053,10.7534]
[1778266078160,20.79,80150.16,334.7,0.2961,0.00053,10.7534]
[1778266078240,20.79,80146.11,334.7,0.29394,0.00053,10.71662]
[1778266078708,20.79,80146.11,334.7,0.29394,0.00053,10.71662]
[1778266078996,20.79,80146.11,334.7,0.29394,0.00053,10.71662]
[1778266079538,20.79,80146.11,334.7,0.29394,0.00053,10.71662]
[1778266079609,20.79,80143.68,334.7,0.29266,0.00053,10.69458]
[1778266079752,20.79,80143.68,334.7,0.29266,0.00053,10.69458]
[1778266080230,20.79,80143.68,334.7,0.29266,0.00053,10.69458]
[1778266080401,20.79,80143.68,334.7,0.29266,0.00053,10.69458]
[1778266080616,20.79,80143.68,334.7,0.29266,0.00053,10.69458]
[1778266080618,20.79,80143.68,336.1,0.29266,0.00053,10.69458]
[1778266080619,20.79,80143.68,337.2,0.29266,0.00053,10.69458]
[1778266080622,20.79,80143.68,338.4,0.29266,0.00053,10.69458]
[1778266080625,20.79,80143.4,339.0,0.29251,0.00053,10.69203]
[1778266080628,20.79,80143.4,339.0,0.29251,0.00053,10.69203]
[1778266080639,20.79,80143.4,339.6,0.29251,0.00053,10.69203]
[1778266080645,20.79,80143.4,339.9,0.29251,0.00053,10.69203]
[1778266080652,20.79,80143.4,340.1,0.29251,0.00053,10.69203]
[1778266080659,20.79,80143.4,340.3,0.29251,0.00053,10.69203]
[1778266080665,20.79,80143.4,340.4,0.29251,0.00053,10.69203]
[1778266080675,20.79,80143.4,340.5,0.29251,0.00053,10.69203]
[1778266080682,20.79,80143.4,340.6,0.29251,0.00053,10.69203]
[1778266080687,20.79,80143.4,340.6,0.29251,0.00053,10.69203]
[1778266080702,20.79,80143.4,340.6,0.29251,0.00053,10.69203]
[1778266080741,20.79,80143.4,340.8,0.29251,0.00053,10.69203]
[1778266080750,20.79,80143.4,340.8,0.29251,0.00053,10.69203]
[1778266080801,20.79,80143.4,340.8,0.29251,0.00053,10.69203]
[1778266080840,20.79,80143.4,340.8,0.29251,0.00053,10.69203]
[1778266080845,20.79,80143.4,340.8,0.29251,0.00053,10.69203]
[1778266081412,20.79,80142.88,340.8,0.29223,0.00053,10.68727]
[1778266082594,20.79,80142.88,340.8,0.29223,0.00053,10.68727]
[1778266085634,20.8,80143.71,340.8,0.29278,0.00053,10.69678]
[1778266085637,20.8,80143.71,340.8,0.29278,0.00053,10.69678]
[1778266085643,20.8,80143.71,340.8,0.29278,0.00053,10.69678]
[1778266087038,20.8,80142.33,342.7,0.29205,0.00053,10.68414]
[1778266087042,20.8,80142.33,342.7,0.29205,0.00053,10.68414]
[1778266087125,20.81,80140.56,342.7,0.29114,0.00053,10.66825]
[1778266088044,20.81,80133.57,342.7,0.28745,0.00053,10.60357]
[1778266091626,20.81,80134.32,342.7,0.28785,0.00053,10.61077]
[1778266096036,20.81,80132.46,342.7,0.2869,0.00053,10.59398]
[1778266097155,20.81,80132.84,342.7,0.28711,0.00053,10.59765]
[1778266098343,20.81,80132.64,342.7,0.28701,0.00053,10.59592]
[1778266098623,20.81,80132.63,342.7,0.28702,0.00053,10.59609]
[1778266101217,20.82,80131.27,342.7,0.28634,0.00053,10.5839]
[1778266106622,20.89,80133.61,342.7,0.28823,0.00053,10.61721]
[1778266110359,20.9,80131.57,342.7,0.28727,0.00052,10.6002]
[1778266110395,20.9,80131.57,342.7,0.28727,0.00052,10.6002]
[1778266110460,20.9,80131.76,342.7,0.2874,0.00052,10.60246]
[1778266116240,20.91,80135.48,342.7,0.28932,0.00053,10.62967]
[1778266121275,20.92,80134.41,342.7,0.28882,0.00053,10.6209]
[1778266121889,20.92,80134.41,342.7,0.28882,0.00053,10.6209]
[1778266122282,20.92,80132.72,342.7,0.28795,0.00052,10.60551]
[1778266123884,20.92,80131.27,342.7,0.28719,0.00052,10.59219]
[1778266129331,20.93,80131.68,342.7,0.28746,0.00052,10.59681]
[1778266133332,20.93,80128.61,342.7,0.28587,0.00052,10.56872]
[1778266136760,20.93,80129.27,342.7,0.28626,0.00052,10.57551]
[1778266140930,20.94,80133.19,342.7,0.28835,0.00052,10.61257]
[1778266141107,20.94,80133.19,342.7,0.28835,0.00052,10.61257]
[1778266141241,20.94,80133.19,342.7,0.28835,0.00052,10.61257]
[1778266141269,20.94,80133.19,342.7,0.28835,0.00052,10.61257]
[1778266141348,20.94,80133.19,342.7,0.28835,0.00052,10.61257]
[1778266141423,20.94,80139.29,342.7,0.29156,0.00053,10.66857]
[1778266143437,20.94,80143.02,342.7,0.29356,0.00053,10.7031]
[1778266146765,20.95,80143.05,342.7,0.29362,0.00053,10.7041]
[1778266147461,20.95,80143.05,342.7,0.29362,0.00053,10.7041]
[1778266147811,20.95,80142.59,342.7,0.29341,0.00053,10.70041]
[1778266148323,20.95,80142.59,342.7,0.29341,0.00053,10.70041]
[1778266149027,20.95,80140.61,342.7,0.29236,0.00053,10.68243]
[1778266149385,20.95,80140.61,342.7,0.29236,0.00053,10.68243]
[1778266149462,20.95,80140.61,342.7,0.29236,0.00053,10.68243]
[1778266149785,20.95,80139.73,342.7,0.29191,0.00053,10.67457]
[1778266152128,20.95,80141.35,342.7,0.29279,0.00053,10.68974]
[1778266152171,20.95,80141.35,342.7,0.29279,0.00053,10.68974]
[1778266152305,20.95,80141.35,342.7,0.29279,0.00053,10.68974]
[1778266152372,20.95,80141.35,342.7,0.29279,0.00053,10.68974]
[1778266152503,20.96,80154.36,342.7,0.29971,0.00053,10.80662]
[1778266153034,20.96,80154.36,342.7,0.29971,0.00053,10.80662]
[1778266153197,20.96,80154.36,342.7,0.29971,0.00053,10.80662]
[1778266153238,20.96,80154.36,342.7,0.29971,0.00053,10.80662]
[1778266153595,20.96,80154.36,342.7,0.29971,0.00053,10.80662]
[1778266153658,20.96,80154.36,342.7,0.29971,0.00053,10.80662]
[1778266153510,20.96,80165.19,342.7,0.30553,0.00054,10.90167]
[1778266154017,20.96,80165.19,342.7,0.30553,0.00054,10.90167]
[1778266154194,20.96,80165.19,342.7,0.30553,0.00054,10.90167]
[1778266154268,20.96,80165.19,342.7,0.30553,0.00054,10.90167]
[1778266154285,20.96,80165.19,342.7,0.30553,0.00054,10.90167]
[1778266154495,20.96,80165.19,342.7,0.30553,0.00054,10.90167]
[1778266154700,20.96,80165.24,342.7,0.30558,0.00054,10.90249]
[1778266155286,20.96,80165.24,342.7,0.30558,0.00054,10.90249]
[1778266155676,20.96,80165.24,342.7,0.30558,0.00054,10.90249]
[1778266156250,20.96,80165.81,342.7,0.30589,0.00054,10.90741]
[1778266156628,20.96,80165.69,342.7,0.30585,0.00054,10.90677]
[1778266158299,20.97,80166.34,342.7,0.30621,0.00054,10.91262]
[1778266158311,20.97,80166.34,342.7,0.30621,0.00054,10.91262]
[1778266161210,20.97,80166.79,342.7,0.30648,0.00054,10.91697]
[1778266161807,20.97,80166.8,342.7,0.30652,0.00054,10.91752]
[1778266162417,20.97,80166.8,342.7,0.30652,0.00054,10.91752]
[1778266166003,20.98,80166.09,342.7,0.3062,0.00054,10.91233]
[1778266166066,20.98,80166.09,342.7,0.3062,0.00054,10.91233]
[1778266166230,20.98,80166.09,342.7,0.3062,0.00054,10.91233]
[1778266166702,20.98,80166.09,342.7,0.3062,0.00054,10.91233]
[1778266166601,20.98,80161.85,342.7,0.30393,0.00054,10.87579]
[1778266168007,20.98,80159.17,342.7,0.3025,0.00053,10.85261]
[1778266168659,20.98,80159.17,342.7,0.3025,0.00053,10.85261]
[1778266170442,20.98,80160.12,342.7,0.30305,0.00054,10.86146]
[1778266171967,20.99,80160.05,342.7,0.30293,0.00054,10.85267]
[1778266172186,20.99,80160.05,342.7,0.30293,0.00054,10.85267]
[1778266172243,20.99,80160.05,342.7,0.30293,0.00054,10.85267]
[1778266172339,20.99,80160.05,342.7,0.30293,0.00054,10.85267]
[1778266173546,20.99,80160.05,342.7,0.30293,0.00054,10.85267]
[1778266173625,20.99,80160.05,342.7,0.30293,0.00054,10.85267]
[1778266173666,20.99,80160.05,342.7,0.30293,0.00054,10.85267]
[1778266173709,20.99,80159.04,342.7,0.30241,0.00053,10.84421]
[1778266174022,20.99,80159.04,342.7,0.30241,0.00053,10.84421]
[1778266174432,20.99,80159.04,342.7,0.30241,0.00053,10.84421]
[1778266174558,20.99,80159.04,342.7,0.30241,0.00053,10.84421]
[1778266174623,20.99,80159.04,342.7,0.30241,0.00053,10.84421]
[1778266174775,20.99,80156.42,342.7,0.30102,0.00053,10.82145]
[1778266175665,20.99,80152.71,342.7,0.29905,0.00053,10.78884]
[1778266175938,20.99,80152.71,342.7,0.29905,0.00053,10.78884]
[1778266176404,20.99,80152.71,342.7,0.29905,0.00053,10.78884]
[1778266176673,20.99,80153.05,342.7,0.29924,0.00053,10.79198]
[1778266180583,21.0,80153.59,342.7,0.29957,0.00053,10.79746]
[1778266180700,21.0,80153.99,342.7,0.2998,0.00053,10.80122]
[1778266180932,21.0,80153.99,342.7,0.2998,0.00053,10.80122]
[1778266181707,21.0,80153.43,342.7,0.29951,0.00053,10.7965]
[1778266182432,21.0,80153.43,342.7,0.29951,0.00053,10.7965]
[1778266182714,21.0,80149.68,342.7,0.29753,0.00053,10.76348]
[1778266187849,21.01,80149.72,342.7,0.29759,0.00053,10.76444]
[1778266194080,21.01,80151.44,342.7,0.29854,0.00053,10.78027]
[1778266197821,21.02,80155.09,342.7,0.30053,0.00053,10.8133]
[1778266199175,21.02,80155.09,342.7,0.30053,0.00053,10.8133]
[1778266200394,21.02,80156.5,342.7,0.30129,0.00053,10.82577]
[1778266200440,21.02,80156.5,342.7,0.30129,0.00053,10.82577]
[1778266200653,21.02,80156.5,342.7,0.30129,0.00053,10.82577]
[1778266200730,21.02,80160.7,342.7,0.30354,0.00054,10.86254]
[1778266201514,21.02,80167.49,342.7,0.30718,0.00054,10.92109]
[1778266202854,21.02,80175.82,342.7,0.31168,0.00054,10.99189]
[1778266207889,21.02,80174.42,342.7,0.31094,0.00054,10.98024]
[1778266212924,21.02,80177.37,342.7,0.31255,0.00054,11.0052]
[1778266217959,21.02,80177.2,342.7,0.31246,0.00054,11.00388]
[1778266221154,21.02,80177.37,342.7,0.31256,0.00054,11.00535]
[1778266221630,21.02,80177.37,342.7,0.31256,0.00054,11.00535]
[1778266222409,21.02,80172.87,342.7,0.31012,0.00054,10.96756]
[1778266226539,21.03,80172.49,342.7,0.30993,0.00054,10.96447]
[1778266226541,21.03,80172.49,342.7,0.30993,0.00054,10.96447]
[1778266226619,21.03,80172.93,342.7,0.31017,0.00054,10.96832]
[1778266228515,21.03,80177.52,342.7,0.31267,0.00054,11.0071]
[1778266231590,21.03,80177.43,342.7,0.31264,0.00054,11.00658]
[1778266234329,21.03,80177.86,342.7,0.31278,0.00054,11.00187]
[1778266234570,21.03,80177.86,342.7,0.31278,0.00054,11.00187]
[1778266234576,21.03,80177.86,342.7,0.31278,0.00054,11.00187]
[1778266234594,21.03,80177.86,342.7,0.31278,0.00054,11.00187]
[1778266234760,21.03,80177.86,342.7,0.31278,0.00054,11.00187]
[1778266234764,21.03,80177.86,342.7,0.31278,0.00054,11.00187]
[1778266234845,21.03,80177.92,342.7,0.31282,0.00054,11.00249]
[1778266234915,21.03,80177.92,342.7,0.31282,0.00054,11.00249]
[1778266235308,21.03,80177.92,342.7,0.31282,0.00054,11.00249]
[1778266235365,21.03,80177.92,342.7,0.31282,0.00054,11.00249]
[1778266235508,21.03,80177.92,342.7,0.31282,0.00054,11.00249]
[1778266235605,21.03,80177.92,342.7,0.31282,0.00054,11.00249]
[1778266235628,21.03,80177.92,342.7,0.31282,0.00054,11.00249]
[1778266235630,21.03,80177.92,342.7,0.31282,0.00054,11.00249]
[1778266235729,21.03,80180.24,342.7,0.31409,0.00054,11.02193]
[1778266235893,21.03,80180.24,342.7,0.31409,0.00054,11.02193]
[1778266235924,21.03,80180.24,342.7,0.31409,0.00054,11.02193]
[1778266235937,21.03,80180.24,342.7,0.31409,0.00054,11.02193]
[1778266235987,21.03,80180.24,342.7,0.31409,0.00054,11.02193]
[1778266236023,21.03,80180.24,342.7,0.31409,0.00054,11.02193]
[1778266236044,21.03,80180.24,342.7,0.31409,0.00054,11.02193]
[1778266236047,21.03,80180.24,342.7,0.31409,0.00054,11.02193]
[1778266236187,21.03,80180.24,342.7,0.31409,0.00054,11.02193]
[1778266236288,21.03,80180.24,342.7,0.31409,0.00054,11.02193]
[1778266236301,21.03,80180.24,342.7,0.31409,0.00054,11.02193]
[1778266236312,21.03,80180.24,342.7,0.31409,0.00054,11.02193]
[1778266236316,21.03,80180.24,342.7,0.31409,0.00054,11.02193]
[1778266236753,21.03,80180.24,342.7,0.31409,0.00054,11.02193]
[1778266236744,21.04,80204.09,342.7,0.32718,0.00055,11.21481]
[1778266236946,21.04,80204.09,342.7,0.32718,0.00055,11.21481]
[1778266237081,21.04,80204.09,342.7,0.32718,0.00055,11.21481]
[1778266237591,21.04,80204.09,342.7,0.32718,0.00055,11.21481]
[1778266237676,21.04,80204.09,342.7,0.32718,0.00055,11.21481]
[1778266237774,21.04,80218.07,342.7,0.33495,0.00056,11.32221]
[1778266238768,21.05,80222.19,342.7,0.33733,0.00056,11.35414]
[1778266240352,21.05,80223.58,342.7,0.33811,0.00056,11.36454]
[1778266242045,21.05,80225.97,342.7,0.33946,0.00056,11.38224]
[1778266242824,21.05,80225.63,342.7,0.33927,0.00056,11.37982]
[1778266245009,21.06,80228.91,342.7,0.34112,0.00056,11.40396]
[1778266245053,21.06,80228.91,342.7,0.34112,0.00056,11.40396]
[1778266245119,21.06,80228.91,342.7,0.34112,0.00056,11.40396]
[1778266245736,21.06,80228.91,342.7,0.34112,0.00056,11.40396]
[1778266245761,21.06,80228.91,342.7,0.34112,0.00056,11.40396]
[1778266246159,21.06,80237.77,342.7,0.34612,0.00056,11.46771]
[1778266247310,21.06,80237.77,342.7,0.34612,0.00056,11.46771]
[1778266247534,21.06,80243.18,342.7,0.34917,0.00057,11.50574]
[1778266247941,21.06,80243.18,342.7,0.34917,0.00057,11.50574]
[1778266248365,21.06,80243.18,342.7,0.34917,0.00057,11.50574]
[1778266254242,21.06,80241.35,342.7,0.34817,0.00056,11.4933]
[1778266255790,21.06,80244.88,342.7,0.35017,0.00057,11.51799]
[1778266256229,21.06,80248.63,342.7,0.3523,0.00057,11.54375]
[1778266256970,21.06,80248.63,342.7,0.3523,0.00057,11.54375]
[1778266259917,21.07,80247.91,342.7,0.3519,0.00057,11.53898]
[1778266260139,21.07,80247.91,342.7,0.3519,0.00057,11.53898]
[1778266261441,21.07,80245.39,342.7,0.35048,0.00057,11.52174]
[1778266261600,21.07,80242.07,342.7,0.34861,0.00056,11.49875]
[1778266264514,21.07,80243.08,342.7,0.34919,0.00056,11.50588]
[1778266264517,21.07,80243.08,342.7,0.34919,0.00056,11.50588]
[1778266267421,21.07,80246.78,342.7,0.35129,0.00057,11.53158]
[1778266268027,21.07,80246.78,342.7,0.35129,0.00057,11.53158]
[1778266268428,21.07,80242.3,342.7,0.34876,0.00056,11.50062]
[1778266270427,21.07,80241.23,342.7,0.34816,0.00056,11.4932]
[1778266270528,21.07,80239.94,342.7,0.34744,0.00056,11.48421]
[1778266273615,21.08,80233.38,342.7,0.34379,0.00056,11.43825]
[1778266278021,21.2,80231.15,342.7,0.34341,0.00056,11.43314]
[1778266278498,21.2,80234.65,342.7,0.34536,0.00056,11.45799]
[1778266279277,21.2,80234.65,342.7,0.34536,0.00056,11.45799]
[1778266279372,21.2,80234.65,342.7,0.34536,0.00056,11.45799]
[1778266279376,21.2,80234.65,342.7,0.34536,0.00056,11.45799]
[1778266279389,21.2,80234.65,342.7,0.34536,0.00056,11.45799]
[1778266279433,21.2,80234.65,342.7,0.34536,0.00056,11.45799]
[1778266279695,21.2,80234.65,342.7,0.34536,0.00056,11.45799]
[1778266279792,21.24,80242.03,342.7,0.34979,0.00056,11.51303]
[1778266280574,21.24,80246.67,342.7,0.3524,0.00056,11.54467]
[1778266281787,21.25,80250.76,342.7,0.35473,0.00056,11.57248]
[1778266287561,21.26,80250.02,342.7,0.35437,0.00056,11.56821]
[1778266288328,21.26,80250.02,342.7,0.35437,0.00056,11.56821]
[1778266288342,21.26,80250.02,342.7,0.35437,0.00056,11.56821]
[1778266288568,21.26,80246.39,342.7,0.35234,0.00056,11.54394]
[1778266291589,21.26,80243.49,342.7,0.35065,0.00056,11.51621]
[1778266296624,21.27,80243.54,342.7,0.35074,0.00056,11.51729]
[1778266301659,21.28,80245.54,342.7,0.35193,0.00056,11.53159]
[1778266303423,21.28,80245.56,342.7,0.35195,0.00056,11.53186]
[1778266307329,21.29,80245.58,342.7,0.35202,0.00056,11.53271]
[1778266312736,21.3,80244.87,342.7,0.3517,0.00056,11.52883]
[1778266315852,21.31,80244.76,342.7,0.35166,0.00056,11.52839]
[1778266315936,21.31,80242.49,342.7,0.35041,0.00056,11.51311]
[1778266316519,21.31,80242.49,342.7,0.35041,0.00056,11.51311]
[1778266318092,21.33,80236.94,342.7,0.34744,0.00056,11.47649]
[1778266318849,21.35,80232.13,342.7,0.34489,0.00056,11.44449]
[1778266319704,21.35,80232.13,342.7,0.34489,0.00056,11.44449]
[1778266319829,21.35,80232.13,342.7,0.34489,0.00056,11.44449]
[1778266319916,21.37,80230.47,342.7,0.34412,0.00055,11.43464]
[1778266320794,21.37,80223.11,342.7,0.34005,0.00055,11.38227]
[1778266323815,21.37,80219.77,342.7,0.33826,0.00055,11.35863]
[1778266328719,21.38,80219.86,342.7,0.33837,0.00055,11.36007]
[1778266328851,21.38,80216.24,342.7,0.33637,0.00055,11.3336]
[1778266328935,21.38,80216.24,342.7,0.33637,0.00055,11.3336]
[1778266329857,21.41,80212.56,342.7,0.33454,0.00055,11.30881]
[1778266329902,21.41,80212.56,342.7,0.33454,0.00055,11.30881]
[1778266330393,21.41,80212.56,342.7,0.33454,0.00055,11.30881]
[1778266330864,21.43,80206.67,342.7,0.3315,0.00055,11.26725]
[1778266332090,21.46,80205.96,342.7,0.33131,0.00054,11.26468]
[1778266332405,21.46,80205.96,342.7,0.33131,0.00054,11.26468]
[1778266332880,21.46,80205.96,342.7,0.33131,0.00054,11.26468]
[1778266334300,21.49,80204.12,342.7,0.33053,0.00054,11.25381]
[1778266335251,21.49,80204.12,352.7,0.33053,0.00054,11.25381]
[1778266335269,21.49,80204.12,352.7,0.33053,0.00054,11.25381]
[1778266335329,21.49,80204.12,352.7,0.33053,0.00054,11.25381]
[1778266335438,21.49,80204.12,352.7,0.33053,0.00054,11.25381]
[1778266335557,21.49,80204.12,352.7,0.33053,0.00054,11.25381]
[1778266335618,21.49,80204.12,352.7,0.33053,0.00054,11.25381]
[1778266335636,21.49,80204.12,352.7,0.33053,0.00054,11.25381]
[1778266335681,21.49,80204.12,352.7,0.33053,0.00054,11.25381]
[1778266335786,21.49,80204.12,352.7,0.33053,0.00054,11.25381]
[1778266335883,21.51,80204.24,352.7,0.33075,0.00054,11.25677]
[1778266336303,21.51,80204.24,352.7,0.33075,0.00054,11.25677]
[1778266336306,21.51,80204.24,352.7,0.33075,0.00054,11.25677]
[1778266336662,21.51,80204.24,352.7,0.33075,0.00054,11.25677]
[1778266336709,21.51,80204.24,352.7,0.33075,0.00054,11.25677]
[1778266336799,21.51,80190.33,352.7,0.32329,0.00054,11.15104]
[1778266337847,21.52,80184.82,352.7,0.32034,0.00054,11.10792]
[1778266338099,21.52,80178.73,352.7,0.31709,0.00053,11.05945]
[1778266343168,21.52,80178.73,352.7,0.31715,0.00053,11.0603]
[1778266344240,21.52,80178.73,352.7,0.31715,0.00053,11.0603]
[1778266345999,21.52,80178.5,352.7,0.31703,0.00053,11.05863]
[1778266347253,21.53,80178.59,352.7,0.3171,0.00053,11.05969]
[1778266349191,21.53,80183.79,352.7,0.31991,0.00053,11.10156]
[1778266355032,21.54,80184.71,352.7,0.32035,0.00054,11.10097]
[1778266356173,21.54,80184.71,352.7,0.32035,0.00054,11.10097]
[1778266356182,21.54,80184.71,352.7,0.32035,0.00054,11.10097]
[1778266356190,21.54,80184.71,352.7,0.32035,0.00054,11.10097]
[1778266356447,21.54,80184.71,352.7,0.32035,0.00054,11.10097]
[1778266362495,21.54,80181.59,352.7,0.31873,0.00053,11.07694]
[1778266362569,21.54,80181.59,352.7,0.31873,0.00053,11.07694]
[1778266364574,21.55,80181.59,352.7,0.31876,0.00053,11.07739]
[1778266364576,21.55,80181.59,352.7,0.31876,0.00053,11.07739]
[1778266366048,21.55,80180.06,352.7,0.31797,0.00053,11.06568]
[1778266366316,21.55,80180.06,352.7,0.31797,0.00053,11.06568]
[1778266366488,21.55,80180.06,352.7,0.31797,0.00053,11.06568]
[1778266366804,21.55,80180.06,352.7,0.31797,0.00053,11.06568]
[1778266366905,21.55,80180.9,352.7,0.31843,0.00053,11.07244]
[1778266368273,21.55,80180.81,352.7,0.31838,0.00053,11.07172]
[1778266368699,21.55,80180.81,352.7,0.31838,0.00053,11.07172]
[1778266368726,21.55,80180.81,352.7,0.31838,0.00053,11.07172]
[1778266368798,21.55,80180.56,352.7,0.31825,0.00053,11.06979]
[1778266370841,21.55,80175.19,352.7,0.31539,0.00053,11.02678]
[1778266372864,21.55,80175.25,352.7,0.31542,0.00053,11.02726]
[1778266373718,21.55,80174.02,352.7,0.31477,0.00053,11.01736]
[1778266375395,21.55,80172.87,352.7,0.31417,0.00053,11.00811]
[1778266377770,21.55,80172.58,352.7,0.31401,0.00053,11.0058]
[1778266378464,21.55,80173.07,352.7,0.31428,0.00053,11.00989]
[1778266382832,21.56,80177.45,352.7,0.31662,0.00053,11.04529]
[1778266384022,21.56,80177.57,352.7,0.31668,0.00053,11.04626]
[1778266384179,21.56,80177.57,352.7,0.31668,0.00053,11.04626]
[1778266384511,21.56,80177.57,352.7,0.31668,0.00053,11.04626]
[1778266384590,21.56,80177.57,352.7,0.31668,0.00053,11.04626]
[1778266384660,21.56,80182.43,352.7,0.31927,0.00053,11.085]
[1778266384995,21.56,80182.43,352.7,0.31927,0.00053,11.085]
[1778266385499,21.56,80182.43,352.7,0.31927,0.00053,11.085]
[1778266385767,21.56,80182.43,352.7,0.31927,0.00053,11.085]
[1778266385860,21.55,80186.86,352.7,0.32164,0.00054,11.11983]
[1778266386581,21.55,80186.86,352.7,0.32164,0.00054,11.11983]
[1778266386600,21.55,80186.78,352.7,0.32159,0.00054,11.1192]
[1778266387415,21.55,80186.78,352.7,0.32159,0.00054,11.1192]
[1778266387809,21.55,80186.59,352.7,0.32149,0.00054,11.11769]
[1778266389134,21.55,80186.42,352.7,0.3214,0.00054,11.11635]
[1778266389873,21.55,80186.42,352.7,0.3214,0.00054,11.11635]
[1778266389911,21.55,80182.82,352.7,0.31947,0.00053,11.08798]
[1778266395315,21.56,80182.82,352.7,0.31949,0.00053,11.08823]
[1778266395992,21.56,80183.04,352.7,0.31961,0.00053,11.09002]
[1778266396485,21.56,80183.04,352.7,0.31961,0.00053,11.09002]
[1778266397327,21.56,80176.48,352.7,0.31612,0.00053,11.03785]
[1778266398171,21.56,80176.48,352.7,0.31612,0.00053,11.03785]
[1778266398206,21.56,80176.48,352.7,0.31612,0.00053,11.03785]
[1778266398525,21.56,80176.16,352.7,0.31596,0.00053,11.03537]
[1778266400210,21.56,80174.9,352.7,0.31529,0.00053,11.02527]
[1778266405383,21.56,80172.89,352.7,0.31424,0.00053,11.00917]
[1778266407999,21.56,80173.36,352.7,0.31449,0.00053,11.01304]
[1778266408836,21.56,80173.36,352.7,0.31449,0.00053,11.01304]
[1778266408883,21.56,80173.36,352.7,0.31449,0.00053,11.01304]
[1778266408910,21.56,80176.85,352.7,0.31635,0.00053,11.0412]
[1778266409897,21.56,80181.44,352.7,0.3188,0.00053,11.07791]
[1778266410418,21.56,80185.16,352.7,0.32078,0.00054,11.1073]
[1778266413928,21.56,80184.97,352.7,0.32058,0.00054,11.09726]
[1778266414671,21.56,80185.04,352.7,0.32062,0.00054,11.09786]
[1778266415928,21.56,80192.11,352.7,0.32442,0.00054,11.15309]
[1778266421495,21.56,80192.64,352.7,0.3247,0.00054,11.15715]
[1778266425982,21.56,80192.49,352.7,0.32462,0.00054,11.15597]
[1778266426826,21.56,80192.49,352.7,0.32462,0.00054,11.15597]
[1778266432060,21.56,80192.46,352.7,0.3246,0.00054,11.15569]
[1778266432467,21.56,80192.46,352.7,0.3246,0.00054,11.15569]
[1778266432510,21.56,80192.46,352.7,0.3246,0.00054,11.15569]
[1778266432572,21.56,80192.47,352.7,0.3246,0.00054,11.15576]
[1778266436682,21.62,80195.12,352.7,0.3265,0.00054,11.18268]
[1778266441120,21.71,80193.97,352.7,0.32656,0.00054,11.18345]
[1778266441691,21.73,80191.61,352.7,0.32543,0.00053,11.1673]
[1778266447677,21.8,80189.54,352.7,0.32485,0.00053,11.1588]
[1778266452712,21.85,80188.9,352.7,0.32491,0.00053,11.15965]
[1778266457747,21.9,80187.78,352.7,0.3247,0.00053,11.1565]
[1778266462782,21.95,80189.4,352.7,0.32592,0.00053,11.17377]
[1778266467817,21.99,80187.99,352.7,0.32548,0.00053,11.16746]
[1778266472852,22.0,80192.31,352.7,0.32775,0.00053,11.19255]
[1778266477887,22.0,80187.7,352.7,0.32533,0.00053,11.15827]
[1778266478202,22.0,80187.7,362.7,0.32533,0.00053,11.15827]
[1778266478245,22.0,80187.7,362.7,0.32533,0.00053,11.15827]
[1778266478300,22.0,80187.7,362.7,0.32533,0.00053,11.15827]
[1778266478351,22.0,80187.7,362.7,0.32533,0.00053,11.15827]
[1778266478354,22.0,80187.7,362.7,0.32533,0.00053,11.15827]
[1778266478894,22.0,80182.63,362.7,0.32265,0.00053,11.1196]
[1778266479962,22.0,80182.63,362.7,0.32265,0.00053,11.1196]
[1778266480415,22.0,80180.38,362.7,0.32146,0.00053,11.10224]
[1778266480524,22.0,80180.38,362.7,0.32146,0.00053,11.10224]
[1778266480995,22.0,80180.38,362.7,0.32146,0.00053,11.10224]
[1778266480908,22.0,80172.87,362.7,0.31752,0.00052,11.04387]
[1778266481504,22.0,80172.87,362.7,0.31752,0.00052,11.04387]
[1778266482619,22.0,80170.8,362.7,0.31643,0.00052,11.02757]
[1778266483153,22.0,80168.23,362.7,0.31509,0.00052,11.00725]
[1778266483781,22.0,80168.23,362.7,0.31509,0.00052,11.00725]
[1778266483870,22.0,80168.23,362.7,0.31509,0.00052,11.00725]
[1778266484009,22.0,80168.23,362.7,0.31509,0.00052,11.00725]
[1778266483929,22.0,80162.94,362.7,0.31233,0.00052,10.96511]
[1778266484558,22.0,80162.94,362.7,0.31233,0.00052,10.96511]
[1778266484936,22.0,80156.05,362.7,0.30876,0.00052,10.90943]
[1778266485438,22.0,80156.05,362.7,0.30876,0.00052,10.90943]
[1778266486707,22.0,80153.87,362.7,0.30763,0.00052,10.89163]
[1778266486754,22.0,80153.87,362.7,0.30763,0.00052,10.89163]
[1778266486950,22.0,80153.82,362.7,0.3076,0.00052,10.89111]
[1778266489752,22.0,80153.89,362.7,0.30762,0.00052,10.89145]
[1778266490898,22.0,80153.64,362.7,0.30748,0.00052,10.88929]
[1778266491025,22.0,80153.64,362.7,0.30748,0.00052,10.88929]
[1778266491064,21.99,80154.08,362.7,0.3077,0.00052,10.89278]
[1778266491985,22.0,80160.8,362.7,0.31118,0.00052,10.94734]
[1778266495008,22.0,80165.47,362.7,0.31361,0.00052,10.98476]
[1778266495310,22.0,80165.47,362.7,0.31361,0.00052,10.98476]
[1778266496015,22.0,80159.27,362.7,0.31039,0.00052,10.93501]
[1778266496329,22.0,80159.27,362.7,0.31039,0.00052,10.93501]
[1778266496338,22.0,80159.27,362.7,0.31039,0.00052,10.93501]
[1778266496986,22.0,80159.27,362.7,0.31039,0.00052,10.93501]
[1778266501051,21.99,80163.05,362.7,0.31235,0.00052,10.96536]
[1778266506086,21.99,80162.4,362.7,0.31201,0.00052,10.96011]
[1778266509632,21.99,80160.77,362.7,0.31116,0.00052,10.94701]
[1778266509864,21.99,80155.41,362.7,0.30839,0.00052,10.90361]
[1778266510862,21.99,80150.11,362.7,0.30565,0.00051,10.86015]
[1778266511102,21.99,80150.11,362.7,0.30565,0.00051,10.86015]
[1778266512050,21.99,80150.11,362.7,0.30565,0.00051,10.86015]
[1778266512133,21.99,80150.49,362.7,0.30585,0.00051,10.86335]
[1778266514753,21.99,80151.1,362.7,0.30616,0.00052,10.86835]
[1778266514964,21.99,80151.1,362.7,0.30616,0.00052,10.86835]
[1778266519526,21.99,80149.42,362.7,0.30527,0.00051,10.85413]
[1778266519842,21.99,80148.24,362.7,0.30466,0.00051,10.84427]
[1778266521058,21.99,80142.26,362.7,0.30158,0.00051,10.79431]
[1778266521196,21.99,80138.45,362.7,0.29964,0.00051,10.76228]
[1778266526231,21.99,80141.71,362.7,0.30128,0.00051,10.7894]
[1778266527841,21.99,80141.71,362.7,0.30128,0.00051,10.7894]
[1778266529252,21.99,80134.81,362.7,0.29775,0.00051,10.73094]
[1778266534287,21.99,80134.43,362.7,0.29743,0.00051,10.71882]
[1778266538186,21.99,80132.59,362.7,0.29649,0.00051,10.70313]
[1778266538847,21.99,80132.59,362.7,0.29649,0.00051,10.70313]
[1778266538885,21.99,80132.59,362.7,0.29649,0.00051,10.70313]
[1778266539854,21.98,80125.9,362.7,0.2931,0.00051,10.64557]
[1778266541229,21.98,80123.61,362.7,0.29194,0.0005,10.6257]
[1778266541850,21.98,80123.61,362.7,0.29194,0.0005,10.6257]
[1778266542110,21.98,80124.79,362.7,0.29254,0.00051,10.636]
[1778266542343,21.98,80125.91,362.7,0.29311,0.00051,10.6457]
[1778266545927,21.98,80124.0,362.7,0.29212,0.0005,10.62879]
[1778266546916,21.98,80117.68,362.7,0.28893,0.0005,10.5735]
[1778266547974,21.98,80117.68,362.7,0.28893,0.0005,10.5735]
[1778266548051,21.98,80117.06,362.7,0.28861,0.0005,10.56793]
[1778266553877,21.98,80116.95,362.7,0.28854,0.0005,10.56671]
[1778266553969,21.98,80116.95,362.7,0.28854,0.0005,10.56671]
[1778266556592,21.98,80119.74,362.7,0.28993,0.0005,10.59087]
[1778266556617,21.98,80119.4,362.7,0.28976,0.0005,10.5879]
[1778266557405,21.98,80119.4,362.7,0.28976,0.0005,10.5879]
[1778266557449,21.98,80120.21,362.7,0.29017,0.0005,10.59502]
[1778266562484,21.97,80121.05,362.7,0.29056,0.0005,10.6019]
[1778266565925,21.97,80120.64,362.7,0.29035,0.0005,10.59813]
[1778266566083,21.97,80120.36,362.7,0.29019,0.0005,10.5955]
[1778266567101,21.97,80125.92,362.7,0.293,0.00051,10.64395]
[1778266567519,21.97,80132.35,362.7,0.29626,0.00051,10.69929]
[1778266570540,21.97,80137.87,362.7,0.29908,0.00051,10.74628]
[1778266575681,21.97,80137.41,362.7,0.29884,0.00051,10.74234]
[1778266581617,21.97,80140.52,362.7,0.30042,0.00051,10.76838]
[1778266587199,21.97,80140.53,362.7,0.30041,0.00051,10.76828]
[1778266588564,21.97,80142.28,362.7,0.3013,0.00051,10.78295]
[1778266588707,21.97,80142.28,362.7,0.3013,0.00051,10.78295]
[1778266588721,21.97,80142.28,362.7,0.3013,0.00051,10.78295]
[1778266588753,21.97,80145.11,362.7,0.30275,0.00051,10.80658]
[1778266590739,21.97,80146.81,362.7,0.30362,0.00051,10.82069]
[1778266590780,21.97,80146.81,362.7,0.30362,0.00051,10.82069]
[1778266592761,21.97,80147.0,362.7,0.3036,0.00051,10.8134]
[1778266592911,21.97,80147.0,362.7,0.3036,0.00051,10.8134]
[1778266595109,21.97,80148.44,362.7,0.30433,0.00051,10.82524]
[1778266595234,21.97,80148.44,362.7,0.30433,0.00051,10.82524]
[1778266597243,21.97,80148.2,362.7,0.30419,0.00051,10.82306]
[1778266597266,21.97,80148.2,362.7,0.30419,0.00051,10.82306]
[1778266598429,21.96,80148.6,362.7,0.3044,0.00052,10.82631]
[1778266601789,21.96,80152.26,362.7,0.30627,0.00052,10.85633]
[1778266607179,21.96,80151.01,362.7,0.30559,0.00052,10.84554]
[1778266611525,21.96,80150.81,362.7,0.30547,0.00052,10.84357]
[1778266611626,21.96,80150.81,362.7,0.30547,0.00052,10.8435]
[1778266613422,21.96,80150.77,362.7,0.30545,0.00052,10.84319]
[1778266613532,21.96,80150.77,362.7,0.30545,0.00052,10.84319]
[1778266613841,21.96,80149.91,362.7,0.305,0.00052,10.8361]
[1778266615321,21.96,80149.36,362.7,0.30472,0.00052,10.83147]
[1778266615327,21.96,80149.36,362.7,0.30472,0.00052,10.83147]
[1778266621897,21.95,80146.78,362.7,0.30336,0.00051,10.80964]
[1778266624763,21.95,80146.97,362.7,0.30345,0.00051,10.81107]
[1778266624858,21.95,80146.97,362.7,0.30345,0.00051,10.81107]
[1778266625207,21.95,80146.03,362.7,0.30297,0.00051,10.80324]
[1778266625717,21.95,80146.03,362.7,0.30297,0.00051,10.80324]
[1778266625769,21.95,80146.03,362.7,0.30297,0.00051,10.80324]
[1778266625839,21.95,80146.03,362.7,0.30297,0.00051,10.80324]
[1778266625925,21.95,80139.37,362.7,0.29955,0.00051,10.74725]
[1778266628946,21.95,80134.57,362.7,0.29709,0.00051,10.70644]
[1778266634061,21.95,80134.04,362.7,0.29683,0.00051,10.70206]
[1778266640024,21.95,80132.85,362.7,0.29625,0.00051,10.69226]
[1778266646066,21.96,80134.45,362.7,0.29708,0.00051,10.70628]
[1778266650140,21.96,80134.59,362.7,0.29716,0.00051,10.70762]
[1778266655720,21.96,80133.57,362.7,0.29654,0.00051,10.69043]
[1778266657143,21.96,80138.0,362.7,0.29881,0.00051,10.72826]
[1778266662178,21.96,80137.83,362.7,0.29873,0.00051,10.72693]
[1778266667213,21.96,80137.01,362.7,0.29832,0.00051,10.7201]
[1778266670383,21.96,80136.5,362.7,0.29806,0.00051,10.71582]
[1778266671245,21.96,80136.49,362.7,0.29806,0.00051,10.71576]
[1778266671297,21.96,80136.49,362.7,0.29806,0.00051,10.71576]
[1778266671643,21.96,80136.49,362.7,0.29806,0.00051,10.71576]
[1778266671744,21.96,80136.2,362.7,0.29791,0.00051,10.71332]
[1778266672764,21.96,80136.2,362.7,0.29791,0.00051,10.71332]
[1778266674158,21.96,80134.13,362.7,0.29686,0.00051,10.6957]
[1778266674594,21.96,80134.32,362.7,0.29695,0.00051,10.69719]
[1778266675743,21.96,80133.4,362.7,0.29648,0.00051,10.68933]
[1778266677587,21.96,80128.86,362.7,0.29418,0.00051,10.65044]
[1778266682607,21.97,80128.09,362.7,0.29382,0.00051,10.64429]
[1778266684336,21.97,80131.77,362.7,0.29569,0.00051,10.67608]
[1778266689371,21.97,80131.69,362.7,0.29567,0.00051,10.67568]
[1778266695413,21.97,80131.2,362.7,0.29544,0.00051,10.67182]
[1778266701455,21.98,80131.35,362.7,0.29554,0.00051,10.67349]
[1778266703102,21.98,80131.35,362.7,0.29554,0.00051,10.67349]
[1778266708504,21.98,80132.99,362.7,0.2964,0.00051,10.68795]
[1778266710376,21.98,80133.02,362.7,0.29642,0.00051,10.68825]
[1778266711222,21.98,80133.02,362.7,0.29642,0.00051,10.68825]
[1778266714965,21.98,80132.61,362.7,0.2961,0.00051,10.67607]
[1778266716563,21.98,80138.16,362.7,0.29894,0.00051,10.72351]
[1778266720491,21.98,80138.51,362.7,0.29912,0.00051,10.72649]
[1778266720999,21.98,80138.51,362.7,0.29912,0.00051,10.72649]
[1778266724790,21.98,80137.87,362.7,0.2988,0.00051,10.72109]
[1778266724960,21.98,80137.96,362.7,0.29884,0.00051,10.72186]
[1778266728647,22.0,80144.58,362.7,0.30242,0.00051,10.78059]
[1778266733057,22.01,80148.14,362.7,0.30426,0.00051,10.8103]
[1778266734419,22.01,80147.5,362.7,0.30393,0.00051,10.80502]
[1778266735013,22.01,80148.01,362.7,0.3042,0.00051,10.80927]
[1778266735964,22.01,80148.01,362.7,0.3042,0.00051,10.80927]
[1778266736958,22.0,80148.01,362.7,0.30419,0.00051,10.80919]
[1778266737032,22.0,80148.01,362.7,0.30419,0.00051,10.80919]
[1778266737047,22.0,80148.01,362.7,0.30419,0.00051,10.80919]
[1778266737059,22.0,80148.01,362.7,0.30419,0.00051,10.80911]
[1778266737479,22.0,80148.01,362.7,0.30419,0.00051,10.80911]
[1778266738027,22.0,80148.01,362.7,0.30419,0.00051,10.80911]
[1778266738080,22.0,80148.01,362.7,0.30419,0.00051,10.80911]
[1778266738798,22.0,80145.07,362.7,0.30267,0.00051,10.78456]
[1778266740285,22.0,80144.01,362.7,0.30213,0.00051,10.77572]
[1778266740418,22.0,80143.5,362.7,0.30186,0.00051,10.77138]
[1778266741189,22.0,80139.76,362.7,0.29994,0.00051,10.73999]
[1778266741356,22.0,80139.76,362.7,0.29994,0.00051,10.73999]
[1778266742435,22.0,80139.46,362.7,0.29979,0.00051,10.73746]
[1778266742439,22.0,80139.46,362.7,0.29979,0.00051,10.73746]
[1778266747780,22.0,80138.06,362.7,0.29907,0.00051,10.72561]
[1778266752815,22.0,80140.43,362.7,0.30028,0.00051,10.74555]
[1778266755631,22.0,80140.77,362.7,0.30045,0.00051,10.74837]
[1778266756579,22.0,80140.4,362.7,0.30026,0.00051,10.74523]
[1778266758502,22.0,80139.28,362.7,0.29969,0.00051,10.73576]
[1778266758552,22.0,80139.28,362.7,0.29969,0.00051,10.73576]
[1778266758857,22.0,80136.23,362.7,0.29813,0.00051,10.70996]
[1778266759338,22.0,80136.23,362.7,0.29813,0.00051,10.70996]
[1778266759343,22.0,80136.23,362.7,0.29813,0.00051,10.70996]
[1778266759402,22.0,80136.23,362.7,0.29813,0.00051,10.70996]
[1778266759581,22.0,80136.23,362.7,0.29813,0.00051,10.70996]
[1778266759598,22.0,80136.23,362.7,0.29813,0.00051,10.70996]
[1778266759842,22.0,80136.23,362.7,0.29813,0.00051,10.70996]
[1778266759997,22.0,80127.22,362.7,0.29355,0.00051,10.63286]
[1778266760580,22.0,80127.22,362.7,0.29355,0.00051,10.63286]
[1778266760833,22.0,80127.22,362.7,0.29355,0.00051,10.63286]
[1778266760924,22.0,80127.22,362.7,0.29355,0.00051,10.63286]
[1778266760972,22.0,80127.22,362.7,0.29355,0.00051,10.63286]
[1778266761073,22.0,80120.38,362.7,0.29008,0.0005,10.57332]
[1778266761568,22.0,80120.38,362.7,0.29008,0.0005,10.57332]
[1778266761878,22.0,80116.48,362.7,0.28812,0.0005,10.53904]
[1778266763892,22.0,80112.32,362.7,0.28603,0.0005,10.50221]
[1778266768927,22.0,80111.23,362.7,0.28548,0.0005,10.4925]
[1778266773962,22.0,80111.78,362.7,0.28563,0.0005,10.48845]
[1778266774948,22.0,80111.78,362.7,0.28563,0.0005,10.48845]
[1778266777846,22.0,80110.27,362.7,0.28487,0.0005,10.47502]
[1778266780056,22.0,80108.69,362.7,0.28408,0.0005,10.46098]
[1778266780151,22.0,80108.39,362.7,0.28393,0.0005,10.4583]
[1778266781393,22.0,80109.06,362.7,0.28427,0.0005,10.4643]
[1778266782084,22.0,80109.06,362.7,0.28427,0.0005,10.4643]
[1778266783511,22.0,80107.35,362.7,0.28342,0.0005,10.44904]
[1778266783516,22.0,80107.35,362.7,0.28342,0.0005,10.44904]
[1778266783549,22.0,80107.35,362.7,0.28342,0.0005,10.44904]
[1778266783567,22.0,80107.35,362.7,0.28342,0.0005,10.44904]
[1778266783653,22.0,80107.35,362.7,0.28342,0.0005,10.44904]
[1778266783662,22.0,80107.35,362.7,0.28342,0.0005,10.44904]
[1778266783707,22.0,80107.35,362.7,0.28342,0.0005,10.44904]
[1778266783720,22.0,80107.35,362.7,0.28342,0.0005,10.44904]
[1778266783733,22.0,80107.35,362.7,0.28342,0.0005,10.44904]
[1778266784306,22.0,80107.35,362.7,0.28342,0.0005,10.44904]
[1778266784033,22.0,80105.37,362.7,0.28243,0.0005,10.4313]
[1778266784480,22.0,80105.37,362.7,0.28243,0.0005,10.4313]
[1778266784484,22.0,80105.37,362.7,0.28243,0.0005,10.4313]
[1778266784732,22.0,80105.37,362.7,0.28243,0.0005,10.4313]
[1778266785297,22.0,80105.37,362.7,0.28243,0.0005,10.4313]
[1778266785040,22.0,80101.31,362.7,0.2804,0.0005,10.39452]
[1778266785633,22.0,80101.31,362.7,0.2804,0.0005,10.39452]
[1778266786174,22.0,80101.31,362.7,0.2804,0.0005,10.39452]
[1778266789797,21.99,80099.32,362.7,0.27938,0.0005,10.37583]
[1778266791200,21.99,80090.07,362.7,0.27479,0.00049,10.29101]
[1778266792492,21.99,80089.4,362.7,0.27446,0.00049,10.28471]
[1778266792515,21.99,80089.4,362.7,0.27446,0.00049,10.28471]
[1778266792592,21.99,80089.4,362.7,0.27446,0.00049,10.28471]
[1778266792800,21.99,80089.4,362.7,0.27446,0.00049,10.28471]
[1778266792909,21.99,80089.4,362.7,0.27446,0.00049,10.28471]
[1778266793097,21.99,80081.75,362.7,0.27071,0.00049,10.21374]
[1778266793479,21.99,80081.75,362.7,0.27071,0.00049,10.21374]
[1778266793569,21.99,80081.75,362.7,0.27071,0.00049,10.21374]
[1778266793805,21.99,80081.75,362.7,0.27071,0.00049,10.21374]
[1778266793821,21.99,80081.75,362.7,0.27071,0.00049,10.21374]
[1778266794864,21.99,80078.41,362.7,0.26907,0.00049,10.18232]
[1778266794903,21.99,80078.41,362.7,0.26907,0.00049,10.18232]
[1778266794943,21.99,80078.41,362.7,0.26907,0.00049,10.18232]
[1778266795111,21.99,80079.9,362.7,0.26979,0.00049,10.19612]
[1778266795611,21.99,80079.9,362.7,0.26979,0.00049,10.19612]
[1778266795614,21.99,80079.9,362.7,0.26979,0.00049,10.19612]
[1778266795817,21.99,80079.9,362.7,0.26979,0.00049,10.19612]
[1778266795891,21.99,80079.9,362.7,0.26979,0.00049,10.19612]
[1778266797404,21.99,80080.32,362.7,0.27,0.00049,10.2001]
[1778266799587,21.99,80078.69,362.7,0.2692,0.00049,10.18489]
[1778266799639,21.99,80078.69,362.7,0.2692,0.00049,10.18489]
[1778266799682,21.99,80078.69,362.7,0.2692,0.00049,10.18489]
[1778266800148,21.99,80074.92,362.7,0.26737,0.00049,10.1495]
[1778266800420,21.99,80074.92,362.7,0.26737,0.00049,10.1495]
[1778266800894,21.99,80074.92,362.7,0.26737,0.00049,10.1495]
[1778266801049,21.99,80074.92,362.7,0.26737,0.00049,10.1495]
[1778266801336,21.99,80072.78,362.7,0.26634,0.00048,10.12935]
[1778266801738,21.99,80072.78,362.7,0.26634,0.00048,10.12935]
[1778266803738,21.99,80070.08,362.7,0.26502,0.00048,10.10362]
[1778266803919,21.99,80070.08,362.7,0.26502,0.00048,10.10362]
[1778266803921,21.99,80070.08,362.7,0.26502,0.00048,10.10362]
[1778266804447,21.99,80069.59,362.7,0.26479,0.00048,10.09897]
[1778266804489,21.99,80069.59,362.7,0.26479,0.00048,10.09897]
[1778266804581,21.99,80069.59,362.7,0.26479,0.00048,10.09897]
[1778266804689,21.99,80069.59,362.7,0.26479,0.00048,10.09897]
[1778266804783,21.99,80069.59,362.7,0.26479,0.00048,10.09897]
[1778266804937,21.99,80069.59,362.7,0.26479,0.00048,10.09897]
[1778266805091,21.99,80069.59,362.7,0.26479,0.00048,10.09897]
[1778266805188,21.99,80059.62,362.7,0.25999,0.00048,10.00371]
[1778266805484,21.99,80059.62,362.7,0.25999,0.00048,10.00371]
[1778266806254,21.99,80059.62,362.7,0.25999,0.00048,10.00371]
[1778266806306,21.99,80048.9,362.7,0.25487,0.00047,9.89945]
[1778266806394,21.99,80048.9,362.7,0.25487,0.00047,9.89945]
[1778266806396,21.99,80048.9,362.7,0.25487,0.00047,9.89945]
[1778266808815,21.99,80049.33,362.7,0.25507,0.00047,9.90366]
[1778266808817,21.99,80049.33,362.7,0.25507,0.00047,9.90366]
[1778266809107,21.99,80049.33,362.7,0.25507,0.00047,9.90366]
[1778266810212,21.99,80050.42,362.7,0.25559,0.00047,9.9143]
[1778266810219,21.99,80050.42,362.7,0.25559,0.00047,9.9143]
[1778266810225,21.99,80050.42,362.7,0.25559,0.00047,9.9143]
[1778266810230,21.99,80050.42,362.7,0.25559,0.00047,9.9143]
[1778266810320,21.99,80050.31,362.7,0.25554,0.00047,9.91324]
[1778266811354,21.99,80045.91,362.7,0.25345,0.00047,9.87015]
[1778266812224,21.99,80045.91,362.7,0.25345,0.00047,9.87015]
[1778266814643,21.98,80042.08,362.7,0.25163,0.00047,9.83231]
[1778266816764,21.98,80042.33,362.7,0.25174,0.00047,9.83465]
[1778266817648,21.98,80042.61,362.7,0.25187,0.00047,9.83734]
[1778266819474,21.98,80043.48,362.7,0.25228,0.00047,9.84575]
[1778266819654,21.98,80043.48,362.7,0.25228,0.00047,9.84575]
[1778266820293,21.98,80039.02,362.7,0.25018,0.00047,9.80186]
[1778266821300,21.98,80033.74,362.7,0.24771,0.00047,9.74952]
[1778266822640,21.98,80033.29,362.7,0.24749,0.00047,9.74502]
[1778266823314,21.98,80033.12,362.7,0.24742,0.00047,9.74337]
[1778266824287,21.98,80033.12,362.7,0.24742,0.00047,9.74337]
[1778266824321,21.98,80033.87,362.7,0.24775,0.00047,9.75053]
[1778266824787,21.98,80033.87,362.7,0.24775,0.00047,9.75053]
[1778266825328,21.98,80037.94,362.7,0.24966,0.00047,9.79087]
[1778266826384,21.98,80042.24,362.7,0.25168,0.00047,9.83324]
[1778266830942,21.98,80044.67,362.7,0.25281,0.00047,9.8568]
[1778266832072,21.98,80042.44,362.7,0.25161,0.00047,9.82566]
[1778266832383,21.98,80030.28,362.7,0.24592,0.00047,9.70517]
[1778266833390,21.98,80024.45,362.7,0.24322,0.00046,9.64692]
[1778266833426,21.98,80024.45,362.7,0.24322,0.00046,9.64692]
[1778266834751,21.98,80024.45,362.7,0.24322,0.00046,9.64692]
[1778266834838,21.98,80022.36,362.7,0.24226,0.00046,9.62606]
[1778266837820,21.98,80021.25,362.7,0.24175,0.00046,9.61484]
[1778266837844,21.98,80020.41,362.7,0.24136,0.00046,9.60636]
[1778266841814,21.98,80019.96,362.7,0.24118,0.00046,9.60255]
[1778266841818,21.98,80019.96,362.7,0.24118,0.00046,9.60255]
[1778266842376,21.98,80019.96,362.7,0.24119,0.00046,9.60274]
[1778266843206,21.98,80027.96,362.7,0.24489,0.00046,9.68305]
[1778266844072,21.98,80027.96,362.7,0.24489,0.00046,9.68305]
[1778266845741,21.98,80029.71,362.7,0.24571,0.00046,9.70069]
[1778266847749,21.99,80031.01,362.7,0.24632,0.00047,9.7138]
[1778266852934,21.99,80030.38,362.7,0.24605,0.00047,9.70787]
[1778266853931,21.99,80031.44,362.7,0.24655,0.00047,9.71856]
[1778266853949,21.99,80031.44,362.7,0.24655,0.00047,9.71856]
[1778266854389,21.99,80031.44,362.7,0.24655,0.00047,9.71856]
[1778266853958,21.99,80035.3,362.7,0.24835,0.00047,9.7569]
[1778266854736,21.99,80035.3,362.7,0.24835,0.00047,9.7569]
[1778266855412,21.99,80035.3,362.7,0.24835,0.00047,9.7569]
[1778266855419,21.99,80039.47,362.7,0.25031,0.00047,9.79832]
[1778266855427,21.99,80039.47,362.7,0.25031,0.00047,9.79832]
[1778266855543,21.99,80039.47,362.7,0.25031,0.00047,9.79832]
[1778266855553,21.99,80039.47,362.7,0.25031,0.00047,9.79832]
[1778266855774,21.99,80039.47,362.7,0.25031,0.00047,9.79832]
[1778266855823,21.99,80039.47,362.7,0.25031,0.00047,9.79832]
[1778266856174,21.99,80039.47,362.7,0.25031,0.00047,9.79832]
[1778266856377,21.99,80050.46,362.7,0.25551,0.00047,9.90632]
[1778266857375,21.99,80056.27,362.7,0.25828,0.00048,9.96278]
[1778266858506,21.99,80057.48,362.7,0.25886,0.00048,9.97446]
[1778266859162,21.99,80057.48,362.7,0.25886,0.00048,9.97446]
[1778266859709,21.99,80058.12,362.7,0.25917,0.00048,9.98075]
[1778266860689,21.99,80060.88,362.7,0.26049,0.00048,10.00725]
[1778266860728,21.99,80060.88,362.7,0.26049,0.00048,10.00725]
[1778266861064,21.99,80060.88,362.7,0.26049,0.00048,10.00725]
[1778266861163,21.99,80061.4,362.7,0.26074,0.00048,10.01233]
[1778266861427,21.99,80061.4,362.7,0.26074,0.00048,10.01233]
[1778266861432,21.99,80061.4,362.7,0.26074,0.00048,10.01233]
[1778266861739,21.99,80061.4,362.7,0.26074,0.00048,10.01233]
[1778266861742,21.99,80056.42,362.7,0.25836,0.00048,9.96431]
[1778266863129,21.99,80056.42,362.7,0.25836,0.00048,9.96431]
[1778266863160,21.99,80056.55,362.7,0.25842,0.00048,9.96555]
[1778266864431,21.99,80059.91,362.7,0.26002,0.00048,9.9979]
[1778266864567,21.99,80059.91,362.7,0.26002,0.00048,9.9979]
[1778266865051,21.99,80059.91,362.7,0.26002,0.00048,9.9979]
[1778266865095,21.99,80057.56,362.7,0.2589,0.00048,9.97537]
[1778266865805,21.99,80057.56,362.7,0.2589,0.00048,9.97537]
[1778266865877,21.99,80057.56,362.7,0.2589,0.00048,9.97537]
[1778266865906,21.99,80056.89,362.7,0.25858,0.00048,9.96888]
[1778266866563,21.99,80056.89,362.7,0.25858,0.00048,9.96888]
[1778266866886,21.99,80056.89,362.7,0.25858,0.00048,9.96888]
[1778266866976,21.99,80056.56,362.7,0.25843,0.00048,9.96583]
[1778266867679,21.99,80056.56,362.7,0.25843,0.00048,9.96583]
[1778266868374,21.99,80056.22,362.7,0.25827,0.00048,9.96261]
[1778266869643,21.99,80060.36,362.7,0.26025,0.00048,10.00258]
[1778266874680,22.0,80057.68,362.7,0.25899,0.00048,9.97721]
[1778266876098,22.0,80057.68,362.7,0.25899,0.00048,9.97721]
[1778266876196,22.0,80056.61,362.7,0.25849,0.00048,9.96699]
[1778266877980,22.0,80057.52,362.7,0.25893,0.00048,9.97592]
[1778266878101,22.0,80057.52,362.7,0.25893,0.00048,9.97592]
[1778266878312,22.0,80057.9,362.7,0.25912,0.00048,9.97968]
[1778266878653,22.0,80057.9,362.7,0.25912,0.00048,9.97968]
[1778266878705,22.0,80057.9,362.7,0.25912,0.00048,9.97968]
[1778266879098,22.0,80057.9,362.7,0.25912,0.00048,9.97968]
[1778266879258,22.0,80057.9,362.7,0.25912,0.00048,9.97968]
[1778266879302,22.0,80053.92,362.7,0.25721,0.00048,9.9411]
[1778266880722,22.0,80045.12,362.7,0.25304,0.00047,9.85529]
[1778266886007,21.99,80044.41,362.7,0.25269,0.00047,9.84816]
[1778266886629,21.99,80044.38,362.7,0.25268,0.00047,9.84779]
[1778266887914,21.99,80043.37,362.7,0.2522,0.00047,9.83789]
[1778266887988,21.99,80036.52,362.7,0.24898,0.00047,9.77037]
[1778266890804,21.99,80038.51,362.7,0.24992,0.00047,9.79011]
[1778266895835,22.0,80039.52,362.7,0.25026,0.00047,9.79099]
[1778266895872,22.0,80039.52,362.7,0.25026,0.00047,9.79099]
[1778266897865,22.0,80032.92,362.7,0.24717,0.00047,9.72573]
[1778266898426,22.0,80032.92,362.7,0.24717,0.00047,9.72573]
[1778266901575,22.0,80029.36,362.7,0.24553,0.00046,9.69068]
[1778266904474,22.0,80030.9,362.7,0.24627,0.00047,9.70639]
[1778266904545,22.0,80030.9,362.7,0.24627,0.00047,9.70639]
[1778266904586,22.0,80030.9,362.7,0.24627,0.00047,9.70639]
[1778266904677,22.0,80030.9,362.7,0.24627,0.00047,9.70639]
[1778266905021,22.0,80027.18,362.7,0.24455,0.00046,9.66939]
[1778266905896,22.0,80027.18,362.7,0.24455,0.00046,9.66939]
[1778266906901,22.0,80025.1,362.7,0.24358,0.00046,9.64854]
[1778266907015,22.0,80025.1,362.7,0.24358,0.00046,9.64854]
[1778266907080,22.0,80020.63,362.7,0.24152,0.00046,9.60363]
[1778266907920,22.0,80020.63,362.7,0.24152,0.00046,9.60363]
[1778266908902,22.0,80020.71,362.7,0.24155,0.00046,9.60447]
[1778266909282,22.0,80020.71,362.7,0.24155,0.00046,9.60447]
[1778266909473,22.0,80019.42,362.7,0.24096,0.00046,9.59151]
[1778266910141,22.0,80019.42,362.7,0.24096,0.00046,9.59151]
[1778266910336,22.0,80019.42,362.7,0.24098,0.00046,9.59179]
[1778266911279,22.0,80019.42,362.7,0.24098,0.00046,9.59179]
[1778266911380,22.0,80019.03,362.7,0.24081,0.00046,9.58809]
[1778266913317,22.0,80021.35,362.7,0.24188,0.00046,9.61165]
[1778266913411,22.0,80019.36,362.7,0.24098,0.00046,9.59184]
[1778266913855,22.0,80019.36,362.7,0.24098,0.00046,9.59184]
[1778266914824,22.0,80019.18,362.7,0.24089,0.00046,9.59003]
[1778266914960,22.0,80019.94,362.7,0.24125,0.00046,9.59785]
[1778266916371,22.0,80019.94,362.7,0.24125,0.00046,9.59785]
[1778266920141,22.0,80023.07,362.7,0.24269,0.00046,9.62919]
[1778266920160,22.0,80028.85,362.7,0.24536,0.00046,9.68696]
[1778266925685,22.0,80030.66,362.7,0.24617,0.00047,9.70439]
[1778266926018,22.0,80030.66,362.7,0.24617,0.00047,9.70439]
[1778266927680,22.0,80030.14,362.7,0.24592,0.00047,9.69894]
[1778266928345,22.0,80025.19,362.7,0.24362,0.00046,9.64947]
[1778266931073,22.0,80021.03,362.7,0.24171,0.00046,9.60794]
[1778266936260,22.0,80018.85,362.7,0.24074,0.00046,9.58666]
[1778266941697,22.01,80018.52,362.7,0.24064,0.00046,9.58441]
[1778266944127,22.01,80019.85,362.7,0.24127,0.00046,9.59815]
[1778266944164,22.01,80020.21,362.7,0.24144,0.00046,9.60193]
[1778266949199,22.01,80019.83,362.7,0.24126,0.00046,9.59794]
[1778266955241,22.01,80019.78,362.7,0.24108,0.00046,9.58802]
[1778266960276,22.01,80016.84,362.7,0.23973,0.00046,9.55825]
[1778266964615,22.01,80015.97,362.7,0.23933,0.00046,9.54946]
[1778266966021,22.01,80015.94,362.7,0.23932,0.00046,9.54917]
[1778266971353,22.01,80015.42,362.7,0.23904,0.00046,9.54304]
[1778266974976,22.0,80016.32,362.7,0.23943,0.00046,9.55173]
[1778266974978,22.0,80016.32,362.7,0.23943,0.00046,9.55173]
[1778266977689,22.0,80021.78,362.7,0.24191,0.00046,9.60614]
[1778266980537,22.0,80020.76,362.7,0.24143,0.00046,9.59568]
[1778266981429,22.0,80013.01,362.7,0.23785,0.00046,9.51673]
[1778266982436,22.0,80008.46,362.7,0.23577,0.00045,9.47034]
[1778266987471,21.99,80008.79,362.7,0.23591,0.00046,9.47343]
[1778266991499,21.99,80014.25,362.7,0.23839,0.00046,9.52865]
[1778266993180,21.99,80017.98,362.7,0.24009,0.00046,9.56627]
[1778266995131,21.99,80024.45,362.7,0.24306,0.00046,9.63104]
[1778266998548,21.99,80019.99,362.7,0.24096,0.00046,9.58527]
[1778266998694,21.99,80019.99,362.7,0.24096,0.00046,9.58527]
[1778267001799,21.99,80014.09,362.7,0.23823,0.00046,9.52514]
[1778267006891,21.98,80015.54,362.7,0.23887,0.00046,9.53941]
[1778267012411,21.98,80011.88,362.7,0.23702,0.00046,9.49236]
[1778267012722,21.98,80018.25,362.7,0.23993,0.00046,9.55677]
[1778267013749,21.98,80018.25,362.7,0.23993,0.00046,9.55677]
[1778267019695,21.97,80018.37,362.7,0.23994,0.00046,9.55686]
[1778267024731,21.97,80017.77,362.7,0.23963,0.00046,9.55007]
[1778267029766,21.97,80018.85,362.7,0.24009,0.00046,9.56031]
[1778267034801,21.96,80019.96,362.7,0.24057,0.00046,9.57073]
[1778267038507,21.96,80024.03,362.7,0.24242,0.00046,9.61109]
[1778267041566,21.96,80025.62,362.7,0.24314,0.00046,9.62687]
[1778267042888,21.96,80029.69,362.7,0.245,0.00047,9.66699]
[1778267044666,21.96,80033.73,362.7,0.24687,0.00047,9.70703]
[1778267046040,21.95,80034.1,362.7,0.24703,0.00047,9.71042]
[1778267052046,21.95,80035.86,362.7,0.24777,0.00047,9.72617]
[1778267052134,21.94,80036.25,362.7,0.24794,0.00047,9.72974]
[1778267057362,21.94,80036.13,362.7,0.24789,0.00047,9.72862]
[1778267063000,21.95,80037.07,362.7,0.24833,0.00047,9.73804]
[1778267064628,21.95,80036.31,362.7,0.24798,0.00047,9.73051]
[1778267064740,21.95,80036.31,362.7,0.24798,0.00047,9.73051]
[1778267064816,21.95,80036.31,362.7,0.24798,0.00047,9.73051]
[1778267065026,21.95,80045.45,362.7,0.25228,0.00047,9.82086]
[1778267065773,21.95,80045.45,362.7,0.25228,0.00047,9.82086]
[1778267065793,21.95,80045.45,362.7,0.25228,0.00047,9.82086]
[1778267066025,21.95,80045.45,362.7,0.25228,0.00047,9.82086]
[1778267066071,21.95,80045.45,362.7,0.25228,0.00047,9.82086]
[1778267066324,21.95,80045.45,362.7,0.25228,0.00047,9.82086]
[1778267066384,21.95,80050.22,362.7,0.25455,0.00048,9.86766]
[1778267070409,21.95,80050.3,362.7,0.25458,0.00048,9.8684]
[1778267072657,21.94,80050.24,362.7,0.2544,0.00048,9.85827]
[1778267073796,21.94,80050.24,362.7,0.25439,0.00048,9.85815]
[1778267075412,21.94,80053.56,362.7,0.25597,0.00048,9.89041]
[1778267075547,21.94,80063.07,362.7,0.26052,0.00048,9.98236]
[1778267075971,21.94,80063.07,362.7,0.26052,0.00048,9.98236]
[1778267075974,21.94,80063.07,362.7,0.26052,0.00048,9.98236]
[1778267076639,21.94,80063.71,362.7,0.26082,0.00048,9.98851]
[1778267076788,21.94,80063.71,362.7,0.26082,0.00048,9.98851]
[1778267077060,21.94,80063.71,362.7,0.26082,0.00048,9.98851]
[1778267077283,21.94,80063.71,362.7,0.26082,0.00048,9.98851]
[1778267077318,21.94,80063.71,362.7,0.26082,0.00048,9.98851]
[1778267077328,21.94,80063.71,362.7,0.26082,0.00048,9.98851]
[1778267077371,21.94,80063.71,362.7,0.26082,0.00048,9.98851]
[1778267077540,21.94,80063.71,362.7,0.26082,0.00048,9.98851]
[1778267078060,21.94,80066.05,362.7,0.26193,0.00048,10.01058]
[1778267078091,21.94,80066.05,362.7,0.26193,0.00048,10.01058]
[1778267078327,21.94,80066.05,362.7,0.26193,0.00048,10.01058]
[1778267078395,21.94,80057.2,362.7,0.25768,0.00048,9.92525]
[1778267078758,21.94,80057.2,362.7,0.25768,0.00048,9.92525]
[1778267078846,21.94,80057.2,362.7,0.25768,0.00048,9.92525]
[1778267078939,21.94,80057.2,362.7,0.25768,0.00048,9.92525]
[1778267079220,21.94,80057.2,362.7,0.25768,0.00048,9.92525]
[1778267079355,21.94,80057.2,362.7,0.25768,0.00048,9.92525]
[1778267079507,21.94,80057.2,362.7,0.25768,0.00048,9.92525]
[1778267079566,21.94,80057.2,362.7,0.25768,0.00048,9.92525]
[1778267079559,21.94,80027.61,362.7,0.2437,0.00046,9.63277]
[1778267079817,21.94,80027.61,362.7,0.2437,0.00046,9.63277]
[1778267080174,21.94,80027.61,362.7,0.2437,0.00046,9.63277]
[1778267080459,21.94,80027.61,362.7,0.2437,0.00046,9.63277]
[1778267080620,21.94,80015.37,362.7,0.23805,0.00046,9.50918]
[1778267081781,21.94,80013.58,362.7,0.23723,0.00046,9.49096]
[1778267081852,21.94,80013.58,362.7,0.23723,0.00046,9.49096]
[1778267082436,21.94,80013.58,362.7,0.23723,0.00046,9.49096]
[1778267082611,21.94,80015.91,362.7,0.2383,0.00046,9.51476]
[1778267082821,21.94,80015.91,362.7,0.2383,0.00046,9.51476]
[1778267083630,21.94,80015.91,362.7,0.2383,0.00046,9.51476]
[1778267083661,21.94,80016.9,362.7,0.23876,0.00046,9.52482]
[1778267084349,21.94,80016.9,362.7,0.23876,0.00046,9.52482]
[1778267084409,21.94,80012.74,362.7,0.23685,0.00046,9.4826]
[1778267084781,21.94,80012.74,362.7,0.23685,0.00046,9.4826]
[1778267084892,21.94,80012.74,362.7,0.23685,0.00046,9.4826]
[1778267085401,21.94,80012.74,362.7,0.23685,0.00046,9.4826]
[1778267085552,21.94,79994.85,362.7,0.22874,0.00045,9.29852]
[1778267086356,21.94,79994.85,362.7,0.22874,0.00045,9.29852]
[1778267086611,21.94,79994.85,362.7,0.22874,0.00045,9.29852]
[1778267086596,21.94,79982.43,362.7,0.22319,0.00044,9.16897]
[1778267086711,21.94,79982.43,362.7,0.22319,0.00044,9.16897]
[1778267087238,21.94,79982.43,362.7,0.22319,0.00044,9.16897]
[1778267087304,21.94,79982.43,362.7,0.22319,0.00044,9.16897]
[1778267087417,21.94,79982.43,362.7,0.22319,0.00044,9.16897]
[1778267087570,21.94,79982.43,362.7,0.22319,0.00044,9.16897]
[1778267087608,21.92,79963.87,362.7,0.21491,0.00043,8.96956]
[1778267087905,21.92,79963.87,362.7,0.21491,0.00043,8.96956]
[1778267088392,21.92,79963.87,362.7,0.21491,0.00043,8.96956]
[1778267088493,21.92,79952.41,362.7,0.20997,0.00043,8.84726]
[1778267089250,21.92,79952.41,362.7,0.20997,0.00043,8.84726]
[1778267089351,21.93,79958.04,362.7,0.2124,0.00043,8.90779]
[1778267089944,21.93,79958.04,362.7,0.2124,0.00043,8.90779]
[1778267090511,21.93,79958.04,362.7,0.2124,0.00043,8.90779]
[1778267090607,21.92,79962.19,362.7,0.21417,0.00043,8.95153]
[1778267092319,21.92,79964.03,362.7,0.21497,0.00043,8.9711]
[1778267092321,21.92,79964.03,362.7,0.21497,0.00043,8.9711]
[1778267092534,21.92,79964.03,362.7,0.21497,0.00043,8.9711]
[1778267092535,21.92,79964.03,362.7,0.21497,0.00043,8.9711]
[1778267093871,21.92,79967.86,362.7,0.21664,0.00044,9.01198]
[1778267094831,21.93,79969.35,362.7,0.2173,0.00044,9.02783]
[1778267095222,21.93,79969.35,362.7,0.2173,0.00044,9.02783]
[1778267100310,21.93,79970.45,362.7,0.21778,0.00044,9.03967]
[1778267100314,21.93,79970.45,362.7,0.21778,0.00044,9.03967]
[1778267103900,21.92,79972.79,362.7,0.21879,0.00044,9.06405]
[1778267103980,21.92,79972.79,362.7,0.21879,0.00044,9.06405]
[1778267105761,21.93,79973.36,362.7,0.2191,0.00044,9.07139]
[1778267105764,21.93,79973.36,362.7,0.2191,0.00044,9.07139]
[1778267106129,21.93,79973.36,362.7,0.2191,0.00044,9.07139]
[1778267106130,21.93,79973.36,362.7,0.2191,0.00044,9.07139]
[1778267108138,21.94,79973.73,362.7,0.21937,0.00044,9.07786]
[1778267108140,21.94,79973.73,362.7,0.21937,0.00044,9.07786]
[1778267113032,21.95,79972.11,362.7,0.21876,0.00044,9.06329]
[1778267113033,21.95,79972.11,362.7,0.21876,0.00044,9.06329]
[1778267114522,21.95,79972.99,362.7,0.21915,0.00044,9.07266]
[1778267115623,21.95,79981.85,362.7,0.22307,0.00044,9.16606]
[1778267117395,21.95,79986.06,362.7,0.22494,0.00044,9.21008]
[1778267118046,21.95,79986.06,362.7,0.22494,0.00044,9.21008]
[1778267118147,21.95,79986.06,362.7,0.22494,0.00044,9.21008]
[1778267118490,21.95,79986.06,362.7,0.22494,0.00044,9.21008]
[1778267118515,21.95,79986.06,362.7,0.22494,0.00044,9.21008]
[1778267118586,21.95,79982.11,362.7,0.22317,0.00044,9.16847]
[1778267120962,21.95,79981.75,362.7,0.223,0.00044,9.16447]
[1778267120964,21.95,79981.75,362.7,0.223,0.00044,9.16447]
[1778267121073,21.95,79981.75,362.7,0.223,0.00044,9.16447]
[1778267124567,21.95,79983.22,362.7,0.22361,0.00044,9.17886]
[1778267124676,21.95,79983.22,362.7,0.22361,0.00044,9.17886]
[1778267124590,21.94,79984.04,362.7,0.22394,0.00044,9.18664]
[1778267130486,21.94,79984.38,362.7,0.22405,0.00044,9.18928]
[1778267135183,21.93,79985.26,362.7,0.22426,0.00044,9.18836]
[1778267137131,21.93,79981.76,362.7,0.22269,0.00044,9.15131]
[1778267141369,21.93,79982.77,362.7,0.22311,0.00044,9.16128]
[1778267141370,21.93,79982.77,362.7,0.22311,0.00044,9.16128]
[1778267142395,21.93,79982.86,362.7,0.22314,0.00044,9.16189]
[1778267142921,21.93,79984.61,362.7,0.22392,0.00044,9.18022]
[1778267142931,21.93,79984.61,362.7,0.22392,0.00044,9.18022]
[1778267143577,21.93,79990.14,362.7,0.22637,0.00045,9.23783]
[1778267144463,21.93,79990.14,362.7,0.22637,0.00045,9.23783]
[1778267144464,21.93,79990.14,362.7,0.22637,0.00045,9.23783]
[1778267144608,21.93,79990.14,362.7,0.22637,0.00045,9.23783]
[1778267144612,21.93,79990.14,362.7,0.22637,0.00045,9.23783]
[1778267147164,21.93,79993.14,362.7,0.22771,0.00045,9.26882]
[1778267147166,21.93,79993.14,362.7,0.22771,0.00045,9.26882]
[1778267147837,21.93,79992.16,362.7,0.22726,0.00045,9.25855]
[1778267148612,21.93,79991.03,362.7,0.22676,0.00045,9.2467]
[1778267153647,21.93,79988.72,362.7,0.22571,0.00045,9.22237]
[1778267154997,21.93,79989.15,362.7,0.2259,0.00045,9.22681]
[1778267155661,21.93,79990.05,362.7,0.22631,0.00045,9.23636]
[1778267160696,21.93,79992.25,362.7,0.22732,0.00045,9.25993]
[1778267162344,21.93,79992.29,362.7,0.22735,0.00045,9.26047]
[1778267162714,21.93,79992.5,362.7,0.22744,0.00045,9.26257]
[1778267163089,21.93,79992.5,362.7,0.22744,0.00045,9.26257]
[1778267163603,21.93,79992.5,362.7,0.22744,0.00045,9.26257]
[1778267169116,21.93,79992.52,362.7,0.22744,0.00045,9.26254]
[1778267172274,21.93,79996.51,362.7,0.22922,0.00045,9.30366]
[1778267172549,21.93,79997.0,362.7,0.22943,0.00045,9.30861]
[1778267174382,21.93,79999.28,362.7,0.23046,0.00045,9.33228]
[1778267174669,21.93,80001.32,362.7,0.23138,0.00045,9.35322]
[1778267176906,21.93,80002.85,362.7,0.23206,0.00045,9.3688]
[1778267177007,21.92,80002.71,362.7,0.23199,0.00045,9.36716]
[1778267183252,21.93,80002.78,362.7,0.23203,0.00045,9.36795]
[1778267188159,21.93,80004.33,362.7,0.23273,0.00045,9.38393]
[1778267188725,21.93,80005.57,362.7,0.23329,0.00045,9.39669]
[1778267189917,21.93,80010.96,362.7,0.23575,0.00046,9.45194]
[1778267194953,21.92,80013.2,362.7,0.23662,0.00046,9.46517]
[1778267200440,21.92,80013.14,362.7,0.23658,0.00046,9.46431]
[1778267206055,21.92,80015.99,362.7,0.23786,0.00046,9.49288]
[1778267207037,21.92,80020.28,362.7,0.23983,0.00046,9.53631]
[1778267212387,21.92,80021.2,362.7,0.24023,0.00046,9.5451]
[1778267213831,21.92,80020.11,362.7,0.23971,0.00046,9.53368]
[1778267214181,21.92,80018.71,362.7,0.23907,0.00046,9.51947]
[1778267218114,21.91,80014.56,362.7,0.23714,0.00046,9.47681]
[1778267220025,21.91,80015.23,362.7,0.23744,0.00046,9.48358]
[1778267220712,21.91,80015.23,362.7,0.23744,0.00046,9.48358]
[1778267220128,21.91,80015.48,362.7,0.23755,0.00046,9.48605]
[1778267221135,21.91,80016.12,362.7,0.23784,0.00046,9.4923]
[1778267224111,21.91,80017.96,362.7,0.23868,0.00046,9.51086]
[1778267224547,21.91,80027.46,362.7,0.24307,0.00047,9.6069]
[1778267225189,21.91,80027.46,362.7,0.24307,0.00047,9.6069]
[1778267225279,21.91,80042.79,362.7,0.25026,0.00047,9.75997]
[1778267226551,21.91,80048.59,362.7,0.25299,0.00048,9.8168]
[1778267227328,21.91,80048.59,362.7,0.25299,0.00048,9.8168]
[1778267228276,21.91,80048.58,362.7,0.25297,0.00048,9.81638]
[1778267234227,21.9,80047.4,362.7,0.25234,0.00048,9.80334]
[1778267239263,21.89,80047.78,362.7,0.25247,0.00048,9.80591]
[1778267246311,21.89,80046.98,362.7,0.25201,0.00047,9.79645]
[1778267249332,21.88,80051.89,362.7,0.25431,0.00048,9.84408]
[1778267250043,21.88,80051.89,362.7,0.25431,0.00048,9.84408]
[1778267251538,21.88,80062.56,362.7,0.25927,0.00048,9.93834]
[1778267252030,21.88,80062.56,362.7,0.25927,0.00048,9.93834]
[1778267252177,21.88,80062.56,362.7,0.25927,0.00048,9.93834]
[1778267252642,21.88,80065.67,362.7,0.26075,0.00048,9.96804]
[1778267258552,21.87,80064.83,362.7,0.2603,0.00048,9.95891]
[1778267264437,21.87,80067.01,362.7,0.26128,0.00048,9.97847]
[1778267269779,21.86,80063.9,362.7,0.25973,0.00048,9.94765]
[1778267276582,21.85,80065.62,362.7,0.26049,0.00048,9.9629]
[1778267279532,21.85,80068.96,362.7,0.26208,0.00049,9.99447]
[1778267280276,21.85,80068.61,362.7,0.2619,0.00049,9.99087]
[1778267280975,21.85,80068.02,362.7,0.2616,0.00049,9.98496]
[1778267285168,21.84,80070.42,362.7,0.26272,0.00049,10.00716]
[1778267290619,21.84,80071.17,362.7,0.26301,0.00049,10.01294]
[1778267298102,21.83,80070.92,362.7,0.26284,0.00049,10.00959]
[1778267298172,21.83,80070.92,362.7,0.26284,0.00049,10.00959]
[1778267298675,21.83,80068.52,362.7,0.26163,0.00049,9.98554]
[1778267299682,21.82,80064.56,362.7,0.25968,0.00048,9.94681]
[1778267304717,21.81,80062.66,362.7,0.25867,0.00048,9.9265]
[1778267307255,21.81,80062.74,362.7,0.25866,0.00048,9.92621]
[1778267307739,21.81,80064.38,362.7,0.25944,0.00048,9.94196]
[1778267312774,21.8,80063.71,362.7,0.25893,0.00048,9.9253]
[1778267317809,21.8,80064.85,362.7,0.25944,0.00048,9.93552]
[1778267320651,21.8,80064.45,362.7,0.25923,0.00048,9.93128]
[1778267322790,21.79,80065.39,362.7,0.25967,0.00049,9.94011]
[1778267327775,21.79,80066.76,362.7,0.26029,0.00049,9.95257]
[1778267333626,21.79,80066.31,362.7,0.26003,0.00049,9.94738]
[1778267334205,21.78,80066.47,362.7,0.2601,0.00049,9.94876]
[1778267334259,21.78,80066.47,362.7,0.2601,0.00049,9.94876]
[1778267334610,21.78,80066.47,362.7,0.2601,0.00049,9.94876]
[1778267336058,21.78,80064.93,362.7,0.25933,0.00048,9.93347]
[1778267337713,21.78,80064.85,362.7,0.25929,0.00048,9.93254]
[1778267337814,21.78,80065.74,362.7,0.2597,0.00049,9.94086]
[1778267338063,21.78,80065.74,362.7,0.2597,0.00049,9.94086]
[1778267338714,21.78,80065.74,362.7,0.2597,0.00049,9.94086]
[1778267339064,21.78,80065.67,362.7,0.25967,0.00049,9.94018]
[1778267339435,21.78,80065.67,362.7,0.25967,0.00049,9.94018]
[1778267339785,21.78,80065.67,362.7,0.25967,0.00049,9.94018]
[1778267339838,21.78,80065.67,362.7,0.25967,0.00049,9.94018]
[1778267340084,21.78,80065.71,362.7,0.25966,0.00049,9.94008]
[1778267341443,21.78,80065.75,362.7,0.25968,0.00049,9.94046]
[1778267341847,21.78,80065.75,362.7,0.25966,0.00049,9.93997]
[1778267342250,21.78,80065.75,362.7,0.25966,0.00049,9.93997]
[1778267342660,21.78,80070.63,362.7,0.26203,0.00049,9.98723]
[1778267342984,21.77,80079.6,362.7,0.26641,0.00049,10.07308]
[1778267345104,21.77,80080.08,362.7,0.26662,0.00049,10.07708]
[1778267349053,21.77,80078.65,362.7,0.26587,0.00049,10.06259]
[1778267349108,21.77,80078.65,362.7,0.26587,0.00049,10.06259]
[1778267356075,21.75,80080.91,362.7,0.26686,0.00049,10.08184]
[1778267361111,21.75,80080.92,362.7,0.26679,0.00049,10.0805]
[1778267366269,21.74,80081.16,362.7,0.26685,0.00049,10.08166]
[1778267369216,21.73,80080.96,362.7,0.2667,0.00049,10.07864]
[1778267369307,21.73,80079.94,362.7,0.26619,0.00049,10.0689]
[1778267370087,21.73,80079.94,362.7,0.26619,0.00049,10.0689]
[1778267370216,21.73,80079.94,362.7,0.26619,0.00049,10.0689]
[1778267370267,21.73,80076.18,362.7,0.26432,0.00049,10.03244]
[1778267376217,21.72,80075.46,362.7,0.26376,0.00049,10.01502]
[1778267380248,21.72,80079.51,362.7,0.26571,0.00049,10.05301]
[1778267383021,21.72,80079.36,362.7,0.26561,0.00049,10.05105]
[1778267383854,21.71,80077.64,362.7,0.26475,0.00049,10.0343]
[1778267384276,21.71,80073.52,362.7,0.2627,0.00049,9.9942]
[1778267388543,21.71,80071.07,362.7,0.26144,0.00049,9.9693]
[1778267388561,21.7,80071.06,362.7,0.26142,0.00049,9.96882]
[1778267389685,21.7,80071.06,362.7,0.26142,0.00049,9.96882]
[1778267389708,21.7,80071.06,362.7,0.2614,0.00049,9.9685]
[1778267391325,21.7,80066.49,362.7,0.25913,0.00049,9.92322]
[1778267396360,21.69,80066.21,362.7,0.25888,0.00049,9.91827]
[1778267401395,21.68,80064.88,362.7,0.25813,0.00049,9.90312]
[1778267406430,21.67,80063.27,362.7,0.25724,0.00049,9.88522]
[1778267411690,21.66,80063.19,362.7,0.25712,0.00049,9.88283]
[1778267413411,21.65,80059.63,362.7,0.25535,0.00048,9.84693]
[1778267413913,21.65,80054.9,362.7,0.25304,0.00048,9.79934]
[1778267414891,21.65,80048.44,362.7,0.24993,0.00048,9.73484]
[1778267416500,21.65,80043.66,362.7,0.24762,0.00048,9.6863]
[1778267422542,21.64,80042.95,362.7,0.24723,0.00048,9.67792]
[1778267424931,21.64,80043.93,362.7,0.24768,0.00048,9.68761]
[1778267425262,21.64,80043.24,362.7,0.24735,0.00048,9.68043]
[1778267430598,21.63,80040.29,362.7,0.24589,0.00048,9.64953]
[1778267435633,21.63,80040.15,362.7,0.24564,0.00048,9.63796]
[1778267440668,21.63,80037.01,362.7,0.24411,0.00047,9.60531]
[1778267446807,21.62,80038.14,362.7,0.24462,0.00047,9.61629]
[1778267451550,21.62,80038.42,362.7,0.24473,0.00047,9.61859]
[1778267452855,21.62,80035.83,362.7,0.24348,0.00047,9.59183]
[1778267452984,21.62,80034.09,362.7,0.24265,0.00047,9.57383]
[1778267453792,21.62,80034.09,362.7,0.24265,0.00047,9.57383]
[1778267453899,21.62,80025.19,362.7,0.23846,0.00047,9.48249]
[1778267454912,21.62,80020.9,362.7,0.23645,0.00047,9.43788]
[1778267459798,21.61,80023.86,362.7,0.2378,0.00047,9.46784]
[1778267459801,21.61,80025.67,362.7,0.23864,0.00047,9.48635]
[1778267464837,21.61,80028.76,362.7,0.24008,0.00047,9.51791]
[1778267469873,21.61,80029.18,362.7,0.24027,0.00047,9.52205]
[1778267474908,21.61,80025.3,362.7,0.23844,0.00047,9.48198]
[1778267479943,21.61,80025.66,362.7,0.23861,0.00047,9.48569]
[1778267484978,21.61,80025.58,362.7,0.23857,0.00047,9.48486]
[1778267490013,21.61,80025.78,362.7,0.23866,0.00047,9.4869]
[1778267490827,21.61,80025.78,362.7,0.23866,0.00047,9.4869]
[1778267491798,21.61,80025.78,362.7,0.23866,0.00047,9.4869]
[1778267492027,21.61,80025.81,362.7,0.23852,0.00047,9.47767]
[1778267498088,21.61,80025.98,362.7,0.23857,0.00047,9.47862]
[1778267503336,21.6,80026.53,362.7,0.23878,0.00047,9.48329]
[1778267508019,21.6,80026.52,362.7,0.23874,0.00047,9.48239]
[1778267508523,21.6,80019.0,362.7,0.2352,0.00047,9.40393]
[1778267509664,21.6,80019.0,362.7,0.2352,0.00047,9.40393]
[1778267509866,21.6,80014.33,362.7,0.23302,0.00046,9.35517]
[1778267513837,21.59,80012.81,362.7,0.23229,0.00046,9.3386]
[1778267520151,21.59,80013.77,362.7,0.23269,0.00046,9.34771]
[1778267522726,21.58,80018.18,362.7,0.23467,0.00047,9.39233]
[1778267524836,21.58,80018.91,362.7,0.235,0.00047,9.39965]
[1778267525346,21.58,80019.41,362.7,0.23521,0.00047,9.40428]
[1778267530383,21.58,80020.78,362.7,0.23582,0.00047,9.41794]
[1778267534779,21.57,80020.62,362.7,0.2357,0.00047,9.41524]
[1778267536779,21.57,80020.58,362.7,0.23567,0.00047,9.41453]
[1778267542043,21.57,80020.59,362.7,0.23563,0.00047,9.4138]
[1778267547412,21.56,80022.49,362.7,0.23648,0.00047,9.43253]
[1778267552447,21.56,80023.16,362.7,0.23661,0.00047,9.42935]
[1778267557482,21.56,80022.19,362.7,0.23612,0.00047,9.41855]
[1778267562557,21.55,80020.26,362.7,0.23519,0.00047,9.39793]
[1778267567595,21.55,80020.33,362.7,0.2352,0.00047,9.39806]
[1778267569073,21.55,80020.54,362.7,0.23529,0.00047,9.40013]
[1778267574572,21.54,80019.18,362.7,0.2346,0.00047,9.38464]
[1778267579851,21.54,80021.4,362.7,0.23556,0.00047,9.40613]
[1778267582720,21.54,80019.46,362.7,0.23463,0.00047,9.38535]
[1778267584505,21.53,80021.61,362.7,0.23561,0.00047,9.40728]
[1778267584871,21.53,80021.61,362.7,0.23561,0.00047,9.40728]
[1778267586788,21.53,80028.52,362.7,0.23885,0.00047,9.47884]
[1778267589510,21.53,80029.34,362.7,0.2392,0.00047,9.48671]
[1778267590947,21.53,80029.44,362.7,0.23924,0.00047,9.48754]
[1778267591079,21.53,80029.71,362.7,0.23936,0.00047,9.49013]
[1778267592082,21.53,80029.71,362.7,0.23936,0.00047,9.49013]
[1778267592148,21.53,80033.48,362.7,0.24113,0.00047,9.52876]
[1778267592688,21.53,80033.48,362.7,0.24113,0.00047,9.52876]
[1778267592730,21.53,80038.84,362.7,0.24368,0.00048,9.58377]
[1778267593549,21.53,80038.84,362.7,0.24368,0.00048,9.58377]
[1778267593737,21.53,80038.92,362.7,0.24371,0.00048,9.58448]
[1778267595675,21.53,80039.28,362.7,0.24387,0.00048,9.58787]
[1778267595751,21.52,80039.83,362.7,0.24412,0.00048,9.5932]
[1778267601129,21.52,80040.88,362.7,0.2446,0.00048,9.60359]
[1778267601137,21.52,80040.88,362.7,0.2446,0.00048,9.60359]
[1778267601231,21.52,80040.88,362.7,0.24458,0.00048,9.60323]
[1778267603993,21.52,80041.89,362.7,0.24505,0.00048,9.61324]
[1778267604011,21.52,80041.89,362.7,0.24504,0.00048,9.61293]
[1778267609446,21.51,80042.19,362.7,0.24514,0.00048,9.6152]
[1778267609708,21.51,80042.19,362.7,0.24514,0.00048,9.6152]
[1778267611448,21.51,80047.82,362.7,0.24783,0.00048,9.6722]
[1778267613492,21.51,80052.63,362.7,0.24999,0.00048,9.71118]
[1778267614305,21.51,80052.33,362.7,0.24983,0.00048,9.70793]
[1778267618302,21.51,80054.5,362.7,0.25083,0.00048,9.72886]
[1778267618822,21.51,80054.5,362.7,0.25083,0.00048,9.72886]
[1778267621423,21.5,80054.79,362.7,0.25094,0.00048,9.73102]
[1778267621933,21.5,80058.76,362.7,0.25285,0.00049,9.77063]
[1778267623578,21.5,80058.93,362.7,0.25292,0.00049,9.77208]
[1778267628954,21.49,80061.35,362.7,0.25403,0.00049,9.79472]
[1778267634096,21.48,80061.85,362.7,0.25419,0.00049,9.79809]
[1778267640059,21.47,80062.87,362.7,0.25457,0.00049,9.80599]
[1778267645094,21.46,80063.1,362.7,0.2546,0.00049,9.80661]
[1778267650130,21.46,80063.5,362.7,0.25473,0.00049,9.80924]
[1778267650998,21.46,80061.26,362.7,0.25362,0.00049,9.78648]
[1778267651136,21.45,80055.17,362.7,0.25062,0.00049,9.72455]
[1778267652143,21.45,80048.64,362.7,0.24744,0.00048,9.6579]
[1778267657178,21.44,80048.25,362.7,0.24716,0.00048,9.65196]
[1778267662213,21.43,80050.08,362.7,0.24795,0.00048,9.66867]
[1778267667369,21.42,80046.76,362.7,0.24628,0.00048,9.6333]
[1778267668828,21.42,80045.27,362.7,0.24554,0.00048,9.61769]
[1778267668929,21.42,80045.07,362.7,0.24543,0.00048,9.61529]
[1778267669537,21.42,80045.07,362.7,0.24543,0.00048,9.61529]
[1778267669819,21.42,80045.13,362.7,0.24545,0.00048,9.61574]
[1778267670273,21.42,80045.13,362.7,0.24545,0.00048,9.61574]
[1778267670931,21.42,80045.13,362.7,0.24545,0.00048,9.61574]
[1778267676062,21.41,80045.77,362.7,0.24553,0.00048,9.61125]
[1778267680829,21.4,80045.94,362.7,0.24553,0.00048,9.61127]
[1778267682055,21.4,80045.94,362.7,0.24551,0.00048,9.61092]
[1778267682137,21.4,80045.94,362.7,0.24548,0.00048,9.61023]
[1778267684288,21.4,80045.94,362.7,0.24548,0.00048,9.61023]
[1778267684367,21.4,80045.91,362.7,0.24545,0.00048,9.6096]
[1778267689402,21.39,80045.78,362.7,0.24531,0.00048,9.60653]
[1778267693575,21.38,80048.47,362.7,0.24655,0.00048,9.63302]
[1778267693599,21.38,80048.71,362.7,0.24665,0.00048,9.63509]
[1778267694372,21.38,80048.71,362.7,0.24665,0.00048,9.63509]
[1778267694437,21.38,80048.99,362.7,0.24678,0.00048,9.63776]
[1778267696514,21.38,80048.81,362.7,0.24667,0.00048,9.63554]
[1778267697177,21.38,80048.12,362.7,0.24631,0.00048,9.62791]
[1778267699293,21.38,80048.46,362.7,0.24647,0.00048,9.6312]
[1778267699472,21.38,80048.52,362.7,0.24649,0.00048,9.63162]
[1778267701278,21.37,80048.55,362.7,0.24648,0.00048,9.63155]
[1778267702087,21.37,80049.79,362.7,0.24706,0.00048,9.64386]
[1778267702288,21.37,80049.79,362.7,0.24706,0.00048,9.64386]
[1778267703217,21.37,80061.07,362.7,0.25253,0.00049,9.75789]
[1778267704155,21.37,80073.17,362.7,0.25849,0.0005,9.879]
[1778267704841,21.37,80073.17,362.7,0.25849,0.0005,9.879]
[1778267704975,21.37,80077.15,362.7,0.26044,0.0005,9.918]
[1778267707204,21.37,80080.9,362.7,0.26229,0.0005,9.9545]
[1778267710128,21.35,80085.51,362.7,0.26449,0.0005,9.99768]
[1778267712144,21.35,80080.6,362.7,0.262,0.0005,9.94901]
[1778267712837,21.35,80078.49,362.7,0.26091,0.0005,9.92729]
[1778267716846,21.34,80075.63,362.7,0.25942,0.0005,9.8977]
[1778267719684,21.33,80075.54,362.7,0.25931,0.0005,9.89554]
[1778267721334,21.33,80073.86,362.7,0.25843,0.0005,9.87803]
[1778267726663,21.32,80074.75,362.7,0.25875,0.0005,9.88445]
[1778267730281,21.32,80074.88,362.7,0.2588,0.0005,9.88535]
[1778267730797,21.31,80075.11,362.7,0.25887,0.0005,9.88683]
[1778267736521,21.3,80078.21,362.7,0.26015,0.0005,9.906]
[1778267736552,21.3,80078.21,362.7,0.26015,0.0005,9.906]
[1778267736966,21.3,80070.55,362.7,0.25632,0.0005,9.82921]
[1778267737370,21.3,80070.55,362.7,0.25632,0.0005,9.82921]
[1778267737725,21.3,80070.55,362.7,0.25632,0.0005,9.82921]
[1778267737740,21.3,80062.66,362.7,0.25241,0.00049,9.74939]
[1778267738911,21.29,80058.48,362.7,0.25035,0.00049,9.70668]
[1778267741263,21.29,80057.76,362.7,0.24999,0.00049,9.69911]
[1778267741304,21.29,80057.33,362.7,0.24975,0.00049,9.69428]
[1778267741768,21.29,80050.41,362.7,0.24638,0.00049,9.62344]
[1778267746803,21.28,80047.88,362.7,0.24508,0.00048,9.5958]
[1778267749951,21.28,80047.56,362.7,0.2449,0.00048,9.59186]
[1778267750250,21.28,80049.23,362.7,0.24569,0.00048,9.60876]
[1778267750831,21.28,80057.72,362.7,0.24982,0.00049,9.69565]
[1778267752333,21.28,80057.72,362.7,0.24982,0.00049,9.69565]
[1778267751838,21.28,80062.63,362.7,0.25221,0.00049,9.74534]
[1778267752417,21.28,80062.63,362.7,0.25221,0.00049,9.74534]
[1778267757098,21.27,80062.18,362.7,0.25194,0.00049,9.73963]
[1778267757585,21.27,80063.72,363.1,0.25268,0.00049,9.75497]
[1778267757619,21.27,80063.72,363.1,0.25268,0.00049,9.75497]
[1778267757880,21.27,80067.8,363.1,0.25468,0.00049,9.79591]
[1778267758888,21.27,80067.8,363.1,0.25468,0.00049,9.79591]
[1778267760810,21.27,80071.95,363.1,0.25675,0.0005,9.838]
[1778267762271,21.27,80070.9,363.1,0.25624,0.0005,9.82763]
[1778267762915,21.27,80074.28,363.1,0.25794,0.0005,9.86182]
[1778267764304,21.27,80074.28,363.1,0.25794,0.0005,9.86182]
[1778267766241,21.27,80074.49,363.1,0.25802,0.0005,9.86353]
[1778267766429,21.27,80074.3,363.1,0.25791,0.0005,9.86125]
[1778267766902,21.27,80074.3,363.1,0.25791,0.0005,9.86125]
[1778267766943,21.27,80082.98,363.1,0.26225,0.0005,9.94747]
[1778267767950,21.27,80090.47,363.1,0.266,0.00051,10.02076]
[1778267772051,21.26,80090.16,363.1,0.26579,0.00051,10.01672]
[1778267773659,21.26,80091.51,363.1,0.26642,0.00051,10.02891]
[1778267774582,21.26,80091.45,363.1,0.26639,0.00051,10.02832]
[1778267776310,21.26,80091.46,363.1,0.26638,0.00051,10.02808]
[1778267781117,21.25,80092.34,363.1,0.26674,0.00051,10.03496]
[1778267781260,21.25,80092.34,363.1,0.26674,0.00051,10.03496]
[1778267781302,21.25,80092.34,363.1,0.26674,0.00051,10.03496]
[1778267782087,21.24,80094.99,363.1,0.26806,0.00051,10.06042]
[1778267782178,21.24,80100.16,363.1,0.27067,0.00051,10.11011]
[1778267782693,21.24,80100.16,363.1,0.27067,0.00051,10.11011]
[1778267782714,21.24,80100.16,363.1,0.27067,0.00051,10.11011]
[1778267783374,21.24,80102.54,363.1,0.27184,0.00051,10.13219]
[1778267783399,21.24,80102.54,363.1,0.27184,0.00051,10.13219]
[1778267783415,21.24,80102.54,363.1,0.27184,0.00051,10.13219]
[1778267783600,21.24,80102.54,363.1,0.27184,0.00051,10.13219]
[1778267784073,21.24,80107.45,363.1,0.27436,0.00051,10.17921]
[1778267784857,21.24,80107.45,363.1,0.27436,0.00051,10.17921]
[1778267785300,21.24,80107.45,363.1,0.27436,0.00051,10.17921]
[1778267785308,21.24,80107.45,363.1,0.27436,0.00051,10.17921]
[1778267785349,21.23,80112.99,363.1,0.27719,0.00052,10.23127]
[1778267785490,21.23,80112.99,363.1,0.27719,0.00052,10.23127]
[1778267786360,21.23,80119.38,363.1,0.28049,0.00052,10.29122]
[1778267786575,21.23,80119.38,363.1,0.28049,0.00052,10.29122]
[1778267789348,21.23,80124.92,363.1,0.28335,0.00052,10.34235]
[1778267790115,21.23,80129.89,363.1,0.28595,0.00052,10.38819]
[1778267790800,21.23,80129.89,363.1,0.28595,0.00052,10.38819]
[1778267790806,21.23,80129.89,363.1,0.28595,0.00052,10.38819]
[1778267790860,21.23,80129.89,363.1,0.28595,0.00052,10.38819]
[1778267790911,21.23,80129.89,363.1,0.28595,0.00052,10.38819]
[1778267791210,21.23,80129.89,363.1,0.28595,0.00052,10.38819]
[1778267791259,21.23,80123.83,363.1,0.28264,0.00052,10.32302]
[1778267791399,21.23,80123.83,363.1,0.28264,0.00052,10.32302]
[1778267795647,21.22,80119.51,363.1,0.28034,0.00052,10.28189]
[1778267796208,21.22,80119.51,363.1,0.28034,0.00052,10.28189]
[1778267796210,21.22,80119.51,363.1,0.28034,0.00052,10.28189]
[1778267796308,21.22,80119.45,363.1,0.28029,0.00052,10.28091]
[1778267797025,21.22,80119.45,363.1,0.28029,0.00052,10.28091]
[1778267797164,21.22,80119.68,363.1,0.28041,0.00052,10.28306]
[1778267802172,21.22,80120.47,363.1,0.28079,0.00052,10.28994]
[1778267805145,21.22,80120.88,363.1,0.28098,0.00052,10.29337]
[1778267805220,21.22,80120.64,363.1,0.28085,0.00052,10.29099]
[1778267810255,21.21,80122.57,363.1,0.28181,0.00052,10.30831]
[1778267815290,21.21,80124.63,363.1,0.28284,0.00052,10.32667]
[1778267816005,21.21,80124.63,363.1,0.28284,0.00052,10.32667]
[1778267816297,21.2,80122.34,363.1,0.28162,0.00052,10.30488]
[1778267816649,21.2,80122.34,363.1,0.28162,0.00052,10.30488]
[1778267817000,21.2,80122.34,363.1,0.28162,0.00052,10.30488]
[1778267817314,21.2,80122.34,363.1,0.28162,0.00052,10.30488]
[1778267817875,21.2,80119.28,363.1,0.28001,0.00052,10.27596]
[1778267819318,21.2,80112.12,363.1,0.27627,0.00052,10.20787]
[1778267820325,21.2,80106.13,363.1,0.27317,0.00051,10.15049]
[1778267822835,21.2,80105.7,363.1,0.27293,0.00051,10.14607]
[1778267823280,21.2,80105.7,363.1,0.27293,0.00051,10.14607]
[1778267823565,21.2,80104.33,363.1,0.27222,0.00051,10.13276]
[1778267823934,21.2,80104.33,363.1,0.27222,0.00051,10.13276]
[1778267823977,21.2,80104.33,363.1,0.27222,0.00051,10.13276]
[1778267823979,21.2,80104.33,363.1,0.27222,0.00051,10.13276]
[1778267825350,21.19,80102.69,363.1,0.27137,0.00051,10.1167]
[1778267827838,21.19,80101.89,363.1,0.27092,0.00051,10.10823]
[1778267828629,21.19,80101.76,363.1,0.27084,0.00051,10.10674]
[1778267829598,21.19,80101.74,363.1,0.27081,0.00051,10.10631]
[1778267830102,21.19,80101.74,363.1,0.27081,0.00051,10.10631]
[1778267830640,21.19,80101.74,363.1,0.27081,0.00051,10.10631]
[1778267835674,21.18,80100.62,363.1,0.27019,0.00051,10.09453]
[1778267840299,21.18,80099.05,363.1,0.26933,0.00051,10.0782]
[1778267845370,21.17,80099.17,363.1,0.26932,0.00051,10.07808]
[1778267850902,21.16,80098.94,363.1,0.26915,0.00051,10.07479]
[1778267856034,21.16,80098.91,363.1,0.26894,0.00051,10.06432]
[1778267856565,21.16,80099.0,363.1,0.26898,0.00051,10.06499]
[1778267856568,21.16,80099.0,363.1,0.26898,0.00051,10.06499]
[1778267858858,21.15,80098.28,363.1,0.26859,0.00051,10.05757]
[1778267859721,21.15,80099.13,363.1,0.26901,0.00051,10.06565]
[1778267860299,21.15,80099.13,363.1,0.26901,0.00051,10.06565]
[1778267862817,21.15,80099.34,363.1,0.26909,0.00051,10.06708]
[1778267863575,21.15,80099.14,363.1,0.26897,0.00051,10.06492]
[1778267864945,21.15,80099.99,363.1,0.2694,0.00051,10.07299]
[1778267869418,21.14,80100.22,363.1,0.26947,0.00051,10.07435]
[1778267869435,21.14,80100.22,363.1,0.26947,0.00051,10.07435]
[1778267869531,21.14,80100.22,363.1,0.26947,0.00051,10.07435]
[1778267869674,21.14,80098.17,363.1,0.2684,0.00051,10.05395]
[1778267870609,21.14,80098.17,363.1,0.2684,0.00051,10.05395]
[1778267871278,21.14,80096.62,363.1,0.26759,0.00051,10.03845]
[1778267871662,21.14,80096.62,363.1,0.26759,0.00051,10.03845]
[1778267871880,21.14,80096.14,363.1,0.26733,0.00051,10.03358]
[1778267876909,21.13,80096.84,363.1,0.2676,0.00051,10.03881]
[1778267880693,21.12,80096.15,363.1,0.2672,0.00051,10.0311]
[1778267885787,21.11,80097.36,363.1,0.26772,0.00051,10.04109]
[1778267891485,21.1,80096.7,363.1,0.2673,0.00051,10.03305]
[1778267891486,21.1,80096.7,363.1,0.2673,0.00051,10.03305]
[1778267897479,21.1,80096.64,363.1,0.26719,0.00051,10.03091]
[1778267902699,21.09,80096.81,363.1,0.26718,0.00051,10.03075]
[1778267903079,21.08,80097.36,363.1,0.26744,0.00051,10.03584]
[1778267903517,21.08,80097.36,363.1,0.26744,0.00051,10.03584]
[1778267905534,21.08,80104.3,363.1,0.27099,0.00052,10.10321]
[1778267906396,21.08,80106.08,363.1,0.27189,0.00052,10.12025]
[1778267906934,21.08,80106.08,363.1,0.27189,0.00052,10.12025]
[1778267906948,21.08,80100.62,363.1,0.26906,0.00051,10.06676]
[1778267908883,21.08,80097.64,363.1,0.2675,0.00051,10.03693]
[1778267908886,21.08,80097.64,363.1,0.2675,0.00051,10.03693]
[1778267910384,21.08,80097.58,363.1,0.26747,0.00051,10.03634]
[1778267910473,21.08,80097.58,363.1,0.26747,0.00051,10.03634]
[1778267910485,21.07,80096.56,363.1,0.26691,0.00051,10.0257]
[1778267918011,21.06,80095.54,363.1,0.26614,0.00051,10.0044]
[1778267919971,21.06,80095.54,363.1,0.26611,0.00051,10.00381]
[1778267920123,21.06,80095.54,363.1,0.26611,0.00051,10.00381]
[1778267920188,21.06,80095.54,363.1,0.26611,0.00051,10.00381]
[1778267921157,21.06,80093.28,363.1,0.26496,0.00051,9.98149]
[1778267921357,21.06,80093.28,363.1,0.26496,0.00051,9.98149]
[1778267921412,21.05,80075.56,363.1,0.25596,0.0005,9.80326]
[1778267922387,21.05,80075.56,363.1,0.25596,0.0005,9.80326]
[1778267922740,21.05,80078.77,363.1,0.25757,0.0005,9.83575]
[1778267924418,21.05,80077.42,363.1,0.25688,0.0005,9.82183]
[1778267925242,21.05,80077.18,363.1,0.25673,0.0005,9.81887]
[1778267925333,21.05,80077.18,363.1,0.25673,0.0005,9.81887]
[1778267925491,21.05,80076.36,363.1,0.25631,0.0005,9.81031]
[1778267926068,21.05,80076.36,363.1,0.25631,0.0005,9.81031]
[1778267926071,21.05,80075.23,363.1,0.25574,0.0005,9.79884]
[1778267928070,21.05,80074.57,363.1,0.25538,0.0005,9.79161]
[1778267928144,21.05,80074.57,363.1,0.25538,0.0005,9.79161]
[1778267928472,21.04,80074.66,363.1,0.25541,0.0005,9.79209]
[1778267928615,21.04,80074.66,363.1,0.25541,0.0005,9.79209]
[1778267929462,21.04,80052.41,363.1,0.24436,0.00049,9.56236]
[1778267930288,21.04,80047.51,363.1,0.24197,0.00049,9.51102]
[1778267930698,21.04,80047.51,363.1,0.24197,0.00049,9.51102]
[1778267930785,21.04,80047.51,363.1,0.24197,0.00049,9.51102]
[1778267931108,21.04,80047.06,363.1,0.24174,0.00049,9.50596]
[1778267931639,21.04,80047.06,363.1,0.24174,0.00049,9.50596]
[1778267937746,21.03,80044.65,363.1,0.24047,0.00049,9.47857]
[1778267943194,21.02,80049.11,363.1,0.24255,0.00049,9.52365]
[1778267949116,21.02,80050.03,363.1,0.24292,0.00049,9.53145]
[1778267951250,21.01,80045.79,363.1,0.2408,0.00049,9.4857]
[1778267955278,21.01,80040.72,363.1,0.23828,0.00048,9.43079]
[1778267958230,21.0,80040.68,363.1,0.23823,0.00048,9.4298]
[1778267963522,21.0,80038.78,363.1,0.23725,0.00048,9.40826]
[1778267968983,20.99,80036.2,363.1,0.23594,0.00048,9.37934]
[1778267973404,20.99,80043.57,363.1,0.23931,0.00049,9.44725]
[1778267979119,20.98,80044.58,363.1,0.23975,0.00049,9.45686]
[1778267982467,20.97,80052.62,363.1,0.24359,0.00049,9.53983]
[1778267987502,20.97,80051.51,363.1,0.24297,0.00049,9.52641]
[1778267992537,20.96,80050.58,363.1,0.24242,0.00049,9.5148]
[1778267997572,20.95,80051.47,363.1,0.24278,0.00049,9.52236]
[1778267998649,20.95,80055.38,363.1,0.24469,0.00049,9.56324]
[1778267999586,20.95,80060.15,363.1,0.24704,0.0005,9.61306]
[1778268001222,20.95,80061.52,363.1,0.24771,0.0005,9.62723]
[1778268001915,20.95,80061.7,363.1,0.24779,0.0005,9.62879]
[1778268004413,20.94,80055.37,363.1,0.24463,0.00049,9.562]
[1778268006380,20.94,80050.1,363.1,0.24202,0.00049,9.50607]
[1778268007642,20.94,80045.74,363.1,0.23986,0.00049,9.4594]
[1778268012677,20.93,80045.24,363.1,0.23957,0.00049,9.45303]
[1778268017712,20.93,80046.6,363.1,0.24016,0.00049,9.46596]
[1778268022845,20.92,80047.04,363.1,0.24032,0.00049,9.46951]
[1778268028789,20.91,80046.41,363.1,0.23992,0.00049,9.46081]
[1778268033023,20.91,80040.95,363.1,0.23707,0.00049,9.39214]
[1778268038344,20.91,80037.83,363.1,0.23554,0.00048,9.35843]
[1778268044157,20.91,80037.51,363.1,0.23537,0.00048,9.3546]
[1778268048641,20.9,80037.79,363.1,0.23549,0.00048,9.35735]
[1778268048771,20.9,80037.79,363.1,0.23549,0.00048,9.35735]
[1778268049396,20.9,80031.86,363.1,0.23262,0.00048,9.29342]
[1778268050530,20.9,80031.86,363.1,0.23262,0.00048,9.29342]
[1778268050582,20.9,80031.86,363.1,0.23262,0.00048,9.29342]
[1778268050631,20.9,80030.63,363.1,0.23202,0.00048,9.27983]
[1778268051371,20.9,80030.63,363.1,0.23202,0.00048,9.27983]
[1778268051411,20.9,80031.8,363.1,0.23258,0.00048,9.29246]
[1778268052249,20.9,80031.8,363.1,0.23258,0.00048,9.29246]
[1778268053600,20.9,80032.14,363.1,0.23273,0.00048,9.29576]
[1778268059146,20.9,80031.33,363.1,0.2323,0.00048,9.28605]
[1778268059637,20.9,80031.33,363.1,0.2323,0.00048,9.28605]
[1778268060016,20.9,80036.72,363.1,0.23488,0.00048,9.34379]
[1778268065350,20.89,80039.81,363.1,0.23633,0.00049,9.37598]
[1778268071091,20.88,80043.13,363.1,0.23786,0.00049,9.40963]
[1778268076129,20.88,80042.41,363.1,0.23745,0.00049,9.4006]
[1778268080807,20.87,80045.53,363.1,0.23892,0.00049,9.43278]
[1778268081164,20.87,80045.89,363.1,0.23908,0.00049,9.43633]
[1778268086199,20.87,80045.34,363.1,0.23875,0.00049,9.42914]
[1778268091234,20.86,80046.91,363.1,0.23931,0.00049,9.43516]
[1778268096269,20.86,80046.74,363.1,0.23919,0.00049,9.43253]
[1778268101305,20.85,80047.33,363.1,0.23944,0.00049,9.43815]
[1778268106340,20.85,80047.05,363.1,0.23927,0.00049,9.43448]
[1778268110898,20.85,80047.0,363.1,0.23923,0.00049,9.43342]
[1778268111375,20.85,80046.53,363.1,0.23899,0.00049,9.42828]
[1778268116152,20.84,80045.84,363.1,0.2386,0.00049,9.41986]
[1778268116410,20.84,80048.08,363.1,0.23969,0.00049,9.4435]
[1778268117807,20.84,80048.86,363.1,0.24006,0.00049,9.45155]
[1778268119675,20.84,80055.52,363.1,0.24331,0.00049,9.52167]
[1778268120438,20.84,80059.93,363.1,0.2455,0.0005,9.56818]
[1778268122341,20.84,80059.82,363.1,0.24543,0.0005,9.56684]
[1778268127488,20.83,80057.85,363.1,0.24439,0.0005,9.5447]
[1778268132523,20.83,80053.55,363.1,0.24221,0.00049,9.49809]
[1778268133530,20.83,80048.27,363.1,0.2396,0.00049,9.44169]
[1778268135964,20.82,80047.54,363.1,0.23923,0.00049,9.4336]
[1778268135967,20.82,80047.54,363.4,0.23923,0.00049,9.4336]
[1778268135968,20.82,80047.54,363.4,0.23923,0.00049,9.4336]
[1778268136056,20.82,80047.54,363.4,0.23923,0.00049,9.4336]
[1778268136947,20.82,80048.31,363.4,0.2396,0.00049,9.44171]
[1778268137367,20.82,80048.31,363.4,0.2396,0.00049,9.44171]
[1778268137368,20.82,80048.31,363.4,0.2396,0.00049,9.44171]
[1778268137558,20.82,80049.19,363.4,0.24002,0.00049,9.45084]
[1778268142593,20.82,80052.7,363.4,0.24172,0.00049,9.48763]
[1778268147782,20.82,80051.24,363.4,0.24098,0.00049,9.4715]
[1778268153670,20.81,80051.72,363.4,0.24103,0.00049,9.46645]
[1778268159712,20.81,80052.35,363.4,0.24131,0.00049,9.47254]
[1778268164748,20.81,80052.13,363.4,0.24118,0.00049,9.4697]
[1778268169783,20.81,80048.57,363.4,0.23941,0.00049,9.43129]
[1778268173678,20.81,80049.35,363.4,0.23979,0.00049,9.43951]
[1778268173784,20.81,80049.06,363.4,0.23964,0.00049,9.43635]
[1778268173803,20.81,80049.06,363.4,0.23964,0.00049,9.43635]
[1778268173928,20.81,80049.06,363.4,0.23964,0.00049,9.43635]
[1778268174832,20.81,80045.55,363.4,0.23791,0.00049,9.39856]
[1778268175253,20.81,80036.0,363.4,0.23326,0.00048,9.29566]
[1778268176682,20.81,80036.0,363.4,0.23326,0.00048,9.29566]
[1778268176169,20.81,80028.16,363.4,0.22948,0.00048,9.21039]
[1778268179073,20.81,80028.61,363.4,0.22969,0.00048,9.21533]
[1778268180164,20.81,80028.1,363.4,0.22945,0.00048,9.20979]
[1778268180304,20.81,80028.43,363.4,0.22961,0.00048,9.2134]
[1778268181076,20.81,80028.43,363.4,0.22961,0.00048,9.2134]
[1778268181207,20.81,80028.43,363.4,0.22961,0.00048,9.2134]
[1778268181251,20.81,80027.08,363.4,0.22896,0.00048,9.19866]
[1778268182199,20.81,80027.08,363.4,0.22896,0.00048,9.19866]
[1778268182725,20.8,80024.37,363.4,0.22765,0.00048,9.16882]
[1778268183476,20.8,80024.37,363.4,0.22765,0.00048,9.16882]
[1778268183640,20.8,80020.84,363.4,0.22596,0.00048,9.12995]
[1778268185082,20.8,80017.8,363.4,0.22452,0.00047,9.09652]
[1778268190315,20.8,80018.36,363.4,0.22473,0.00047,9.1013]
[1778268192403,20.79,80018.77,363.4,0.22488,0.00047,9.10487]
[1778268193629,20.79,80015.55,363.4,0.22334,0.00047,9.06908]
[1778268193832,20.79,80015.55,363.4,0.22334,0.00047,9.06908]
[1778268193842,20.79,80015.55,363.4,0.22334,0.00047,9.06908]
[1778268193941,20.79,80013.98,363.4,0.22259,0.00047,9.05148]
[1778268194422,20.79,80021.68,363.4,0.22624,0.00048,9.13634]
[1778268195233,20.79,80027.38,363.4,0.22896,0.00048,9.19863]
[1778268196201,20.79,80027.38,363.4,0.22896,0.00048,9.19863]
[1778268196202,20.79,80027.38,363.4,0.22896,0.00048,9.19863]
[1778268196282,20.79,80023.12,363.4,0.22691,0.00048,9.15175]
[1778268202462,20.78,80023.98,363.4,0.22724,0.00048,9.15936]
[1778268202927,20.78,80024.7,363.4,0.22757,0.00048,9.16689]
[1778268202961,20.78,80024.7,363.4,0.22757,0.00048,9.16689]
[1778268202996,20.78,80024.7,363.4,0.22757,0.00048,9.16689]
[1778268203025,20.78,80024.7,363.4,0.22757,0.00048,9.16689]
[1778268203030,20.78,80024.7,363.4,0.22757,0.00048,9.16689]
[1778268203643,20.78,80028.27,363.4,0.22927,0.00048,9.20577]
[1778268203901,20.78,80028.27,363.4,0.22927,0.00048,9.20577]
[1778268204616,20.78,80033.9,363.4,0.23197,0.00048,9.26692]
[1778268205103,20.78,80033.9,363.4,0.23197,0.00048,9.26692]
[1778268205481,20.78,80036.8,363.4,0.23336,0.00048,9.29813]
[1778268207759,20.78,80041.0,363.4,0.23539,0.00049,9.34325]
[1778268208420,20.78,80041.0,363.4,0.23539,0.00049,9.34325]
[1778268213699,20.78,80040.76,363.4,0.2351,0.00049,9.33073]
[1778268219148,20.77,80041.6,363.4,0.23548,0.00049,9.33896]
[1778268219824,20.77,80041.6,363.4,0.23548,0.00049,9.33896]
[1778268223723,20.77,80039.34,363.4,0.23436,0.00049,9.31421]
[1778268227657,20.77,80039.11,363.4,0.23423,0.00049,9.31134]
[1778268227746,20.77,80039.11,363.4,0.23423,0.00049,9.31134]
[1778268227756,20.77,80039.1,363.4,0.23422,0.00049,9.31105]
[1778268228211,20.77,80035.11,363.4,0.23228,0.00048,9.26777]
[1778268228872,20.77,80035.11,363.4,0.23228,0.00048,9.26777]
[1778268229307,20.77,80035.11,363.4,0.23228,0.00048,9.26777]
[1778268232906,20.77,80031.89,363.4,0.23068,0.00048,9.23176]
[1778268233598,20.77,80031.89,363.4,0.23068,0.00048,9.23176]
[1778268233616,20.77,80031.89,363.4,0.23068,0.00048,9.23176]
[1778268233729,20.77,80031.89,363.4,0.23068,0.00048,9.23176]
[1778268233801,20.76,80033.31,363.4,0.23135,0.00048,9.24697]
[1778268234424,20.76,80033.31,363.4,0.23135,0.00048,9.24697]
[1778268234525,20.76,80038.01,363.4,0.23363,0.00049,9.29804]
[1778268235259,20.76,80038.01,363.4,0.23363,0.00049,9.29804]
[1778268235260,20.76,80042.36,363.4,0.23575,0.00049,9.345]
[1778268237886,20.76,80042.32,363.4,0.23572,0.00049,9.34431]
[1778268240786,20.76,80042.89,363.4,0.23598,0.00049,9.35005]
[1778268241811,20.76,80050.81,363.4,0.23985,0.00049,9.43477]
[1778268242387,20.76,80057.61,363.4,0.24321,0.0005,9.50724]
[1778268248351,20.75,80059.49,363.4,0.24406,0.0005,9.52535]
[1778268253386,20.74,80056.96,363.4,0.24273,0.0005,9.49693]
[1778268253857,20.74,80056.96,363.4,0.24273,0.0005,9.49693]
[1778268259428,20.74,80059.7,363.4,0.24401,0.0005,9.52422]
[1778268264463,20.73,80059.25,363.4,0.24371,0.0005,9.51789]
[1778268269498,20.72,80059.69,363.4,0.24385,0.0005,9.52098]
[1778268269873,20.72,80059.69,363.4,0.24385,0.0005,9.52098]
[1778268270534,20.72,80059.69,363.4,0.24385,0.0005,9.52098]
[1778268276008,20.71,80060.64,363.4,0.24409,0.0005,9.51976]
[1778268277922,20.71,80060.59,363.4,0.24403,0.0005,9.5186]
[1778268278080,20.71,80060.59,363.4,0.24403,0.0005,9.5186]
[1778268278566,20.71,80054.14,363.4,0.24081,0.0005,9.44951]
[1778268279133,20.71,80054.14,363.4,0.24081,0.0005,9.44951]
[1778268279679,20.71,80054.14,363.4,0.24081,0.0005,9.44951]
[1778268279683,20.71,80043.89,363.4,0.23575,0.00049,9.33896]
[1778268280949,20.71,80040.47,363.4,0.23407,0.00049,9.30176]
[1778268281339,20.71,80040.47,363.4,0.23407,0.00049,9.30176]
[1778268282013,20.71,80036.72,363.4,0.23224,0.00049,9.26087]
[1778268282594,20.71,80034.05,363.4,0.23094,0.00048,9.23168]
[1778268285456,20.7,80033.32,363.4,0.23056,0.00048,9.2232]
[1778268286750,20.7,80032.9,363.4,0.23035,0.00048,9.21837]
[1778268286851,20.7,80032.84,363.4,0.2303,0.00048,9.21727]
[1778268292664,20.7,80027.45,363.4,0.22765,0.00048,9.15688]
[1778268296692,20.69,80023.42,363.4,0.22568,0.00048,9.1117]
[1778268301727,20.69,80023.84,363.4,0.22585,0.00048,9.11564]
[1778268302306,20.69,80023.84,363.4,0.22585,0.00048,9.11564]
[1778268304378,20.69,80024.15,363.4,0.22598,0.00048,9.11864]
[1778268309154,20.69,80028.78,363.4,0.22818,0.00048,9.16906]
[1778268309291,20.69,80028.78,363.4,0.22818,0.00048,9.16906]
[1778268309685,20.69,80028.78,363.4,0.22818,0.00048,9.16906]
[1778268310644,20.69,80027.91,363.4,0.22775,0.00048,9.1593]
[1778268310911,20.68,80028.11,363.4,0.22783,0.00048,9.16112]
[1778268312868,20.68,80028.42,363.4,0.22798,0.00048,9.16454]
[1778268314257,20.68,80029.12,363.4,0.2283,0.00048,9.17192]
[1778268316891,20.68,80028.69,363.4,0.22807,0.00048,9.16669]
[1778268320860,20.68,80024.3,363.4,0.22593,0.00048,9.11746]
[1778268320933,20.68,80024.3,363.4,0.22593,0.00048,9.11746]
[1778268321437,20.68,80024.3,363.4,0.22593,0.00048,9.11746]
[1778268321867,20.68,80023.78,363.4,0.22567,0.00048,9.11157]
[1778268326902,20.67,80023.26,363.4,0.22539,0.00048,9.10511]
[1778268332525,20.67,80023.85,363.4,0.22565,0.00048,9.11105]
[1778268333861,20.67,80023.88,363.4,0.22551,0.00048,9.10173]
[1778268334829,20.67,80023.88,363.4,0.22549,0.00048,9.10144]
[1778268336813,20.67,80026.89,363.4,0.22693,0.00048,9.13455]
[1778268336910,20.67,80026.74,363.4,0.22684,0.00048,9.13254]
[1778268336941,20.67,80026.74,363.4,0.22684,0.00048,9.13254]
[1778268339172,20.67,80029.65,363.4,0.22824,0.00048,9.16447]
[1778268339699,20.67,80029.65,363.4,0.22824,0.00048,9.16447]
[1778268345036,20.66,80030.85,363.4,0.22876,0.00048,9.17636]
[1778268349348,20.66,80030.15,363.4,0.2284,0.00048,9.1681]
[1778268352080,20.66,80031.49,363.4,0.22902,0.00048,9.18228]
[1778268358125,20.65,80031.72,363.4,0.22907,0.00048,9.18339]
[1778268364167,20.65,80031.47,363.4,0.2289,0.00048,9.17948]
[1778268369202,20.64,80031.09,363.4,0.22867,0.00048,9.17433]
[1778268372320,20.64,80031.09,363.4,0.22864,0.00048,9.17376]
[1778268372934,20.64,80031.09,363.4,0.22864,0.00048,9.17376]
[1778268373230,20.64,80024.62,363.4,0.22552,0.00048,9.1021]
[1778268376561,20.64,80021.43,363.4,0.22398,0.00048,9.06652]
[1778268376662,20.64,80021.16,363.4,0.22385,0.00048,9.06344]
[1778268381748,20.64,80020.85,363.4,0.22368,0.00048,9.05958]
[1778268381845,20.64,80020.85,363.4,0.22368,0.00048,9.05958]
[1778268382334,20.64,80020.78,363.4,0.22364,0.00048,9.05861]
[1778268382336,20.64,80020.78,363.4,0.22364,0.00048,9.05861]
[1778268382398,20.64,80015.78,363.4,0.22126,0.00047,9.00289]
[1778268383143,20.64,80015.78,363.4,0.22126,0.00047,9.00289]
[1778268384794,20.64,80012.56,363.4,0.21971,0.00047,8.96648]
[1778268384813,20.64,80012.56,363.4,0.21971,0.00047,8.96648]
[1778268384970,20.64,80012.56,363.4,0.21971,0.00047,8.96648]
[1778268385117,20.64,80012.12,363.4,0.2195,0.00047,8.96138]
[1778268385315,20.64,80006.66,363.4,0.21693,0.00047,8.90008]
[1778268387658,20.64,80003.6,363.4,0.21549,0.00047,8.86551]
[1778268387918,20.64,80003.6,363.4,0.21549,0.00047,8.86551]
[1778268387986,20.64,80003.6,363.4,0.21549,0.00047,8.86551]
[1778268387759,20.63,80003.12,363.4,0.21526,0.00047,8.86004]
[1778268388520,20.63,80003.12,363.4,0.21526,0.00047,8.86004]
[1778268389260,20.63,80001.89,363.4,0.21467,0.00047,8.84585]
[1778268389306,20.63,80001.89,363.4,0.21467,0.00047,8.84585]
[1778268389624,20.63,80001.89,363.4,0.21467,0.00047,8.84585]
[1778268389625,20.63,80001.89,363.4,0.21467,0.00047,8.84585]
[1778268391405,20.63,80000.45,363.4,0.21398,0.00047,8.82903]
[1778268391586,20.63,80000.45,363.4,0.21398,0.00047,8.82903]
[1778268392326,20.63,79999.56,363.4,0.2134,0.00047,8.80913]
[1778268392336,20.63,79999.56,363.4,0.2134,0.00047,8.80913]
[1778268393371,20.63,80011.46,363.4,0.21896,0.00047,8.94268]
[1778268394042,20.63,80011.46,363.4,0.21896,0.00047,8.94268]
[1778268394084,20.63,80011.46,363.4,0.21896,0.00047,8.94268]
[1778268394091,20.63,80011.46,363.4,0.21896,0.00047,8.94268]
[1778268394401,20.63,80011.46,363.4,0.21896,0.00047,8.94268]
[1778268394404,20.63,80011.46,363.4,0.21896,0.00047,8.94268]
[1778268394447,20.63,80011.46,363.4,0.21896,0.00047,8.94268]
[1778268394826,20.63,80017.68,363.4,0.22189,0.00048,9.01189]
[1778268395026,20.63,80017.68,363.4,0.22189,0.00048,9.01189]
[1778268395519,20.63,80021.68,363.4,0.2238,0.00048,9.05625]
[1778268398675,20.62,80021.6,363.4,0.22374,0.00048,9.05487]
[1778268399349,20.62,80021.77,363.4,0.22381,0.00048,9.05652]
[1778268399712,20.62,80021.77,363.4,0.22381,0.00048,9.05652]
[1778268399787,20.62,80022.48,363.4,0.22414,0.00048,9.06417]
[1778268405455,20.62,80022.37,363.4,0.22407,0.00048,9.06274]
[1778268406303,20.62,80022.37,363.4,0.22407,0.00048,9.06274]
[1778268408430,20.62,80022.25,363.4,0.22401,0.00048,9.06136]
[1778268408477,20.62,80022.02,363.4,0.2239,0.00048,9.05873]
[1778268409925,20.62,80022.02,363.4,0.2239,0.00048,9.05873]
[1778268412991,20.62,80022.08,363.4,0.2239,0.00048,9.05864]
[1778268413695,20.62,80022.36,363.4,0.22402,0.00048,9.0615]
[1778268413911,20.62,80022.36,363.4,0.22402,0.00048,9.0615]
[1778268413911,20.62,80025.05,363.4,0.2253,0.00048,9.09106]
[1778268416127,20.62,80028.25,363.4,0.22683,0.00048,9.12631]
[1778268417599,20.62,80028.44,363.4,0.22692,0.00048,9.12841]
[1778268417912,20.61,80028.44,363.4,0.2269,0.00048,9.12797]
[1778268418980,20.61,80028.44,363.4,0.2269,0.00048,9.12797]
[1778268419016,20.61,80028.44,363.4,0.2269,0.00048,9.12797]
[1778268419662,20.61,80028.44,363.4,0.22689,0.00048,9.12765]
[1778268422577,20.61,80033.68,363.4,0.22938,0.00049,9.18443]
[1778268423834,20.61,80033.68,363.4,0.22938,0.00049,9.18443]
[1778268423838,20.61,80033.68,363.4,0.22938,0.00049,9.18443]
[1778268423914,20.61,80033.68,363.4,0.22938,0.00049,9.18443]
[1778268423960,20.6,80033.75,363.4,0.22938,0.00049,9.18444]
[1778268425598,20.6,80039.57,363.4,0.2322,0.00049,9.24818]
[1778268429524,20.6,80038.54,363.4,0.23167,0.00049,9.23621]
[1778268429588,20.6,80038.54,363.4,0.23167,0.00049,9.23621]
[1778268434622,20.6,80037.71,363.4,0.23122,0.00049,9.226]
[1778268440834,20.59,80035.95,363.4,0.2303,0.00049,9.20545]
[1778268446745,20.59,80035.83,363.4,0.23019,0.00049,9.20282]
[1778268449030,20.59,80035.37,363.4,0.22995,0.00049,9.19757]
[1778268458829,20.58,80035.44,363.4,0.22975,0.00049,9.18689]
[1778268461785,20.58,80035.43,363.4,0.22973,0.00049,9.18643]
[1778268461979,20.58,80031.03,363.4,0.22757,0.00048,9.13747]
[1778268463489,20.58,80028.07,363.4,0.22614,0.00048,9.10465]
[1778268464211,20.57,80026.0,363.4,0.22514,0.00048,9.0815]
[1778268465550,20.57,80025.32,363.4,0.2248,0.00048,9.07363]
[1778268466374,20.57,80026.18,363.4,0.22521,0.00048,9.0831]
[1778268469941,20.57,80026.22,363.4,0.22521,0.00048,9.08309]
[1778268475746,20.57,80025.31,363.4,0.22471,0.00048,9.07168]
[1778268478871,20.56,80024.46,363.4,0.22426,0.00048,9.06114]
[1778268484005,20.56,80025.2,363.4,0.22459,0.00048,9.06879]
[1778268489040,20.56,80024.82,363.4,0.22439,0.00048,9.06422]
[1778268490138,20.56,80024.52,363.4,0.22424,0.00048,9.0608]
[1778268492498,20.56,80023.94,363.4,0.22394,0.00048,9.05383]
[1778268495106,20.56,80022.82,363.4,0.2234,0.00048,9.0412]
[1778268495108,20.56,80022.18,363.4,0.22309,0.00048,9.034]
[1778268501127,20.55,80024.16,363.4,0.22397,0.00048,9.05464]
[1778268506162,20.54,80022.77,363.4,0.22325,0.00048,9.03786]
[1778268511197,20.54,80022.13,363.4,0.22274,0.00048,9.02002]
[1778268512828,20.54,80022.13,363.4,0.22274,0.00048,9.02002]
[1778268518248,20.53,80022.63,363.4,0.22291,0.00048,9.02402]
[1778268521919,20.53,80021.37,363.4,0.22229,0.00048,9.00947]
[1778268526579,20.53,80018.11,363.4,0.22068,0.00048,8.97173]
[1778268526638,20.53,80018.11,363.4,0.22068,0.00048,8.97173]
[1778268526702,20.53,80018.11,363.4,0.22068,0.00048,8.97173]
[1778268526937,20.53,80018.11,363.4,0.22068,0.00048,8.97173]
[1778268526953,20.53,80018.4,363.4,0.22082,0.00048,8.97498]
[1778268527714,20.53,80018.4,363.4,0.22082,0.00048,8.97498]
[1778268527725,20.53,80018.4,363.4,0.22082,0.00048,8.97498]
[1778268527735,20.53,80018.4,363.4,0.22082,0.00048,8.97498]
[1778268527897,20.53,80014.4,363.4,0.21889,0.00048,8.92955]
[1778268528298,20.53,80014.4,363.4,0.21889,0.00048,8.92955]
[1778268528965,20.52,80008.26,363.4,0.21597,0.00047,8.8598]
[1778268530825,20.52,80005.31,363.4,0.21457,0.00047,8.82605]
[1778268536195,20.52,80003.32,363.4,0.21358,0.00047,8.80224]
[1778268539024,20.52,80003.91,363.4,0.21382,0.00047,8.80804]
[1778268539396,20.52,80008.69,363.4,0.21606,0.00047,8.86206]
[1778268540403,20.51,80013.51,363.4,0.21833,0.00048,8.91629]
[1778268543804,20.51,80015.58,363.4,0.21929,0.00048,8.93893]
[1778268549516,20.5,80014.44,363.4,0.21865,0.00048,8.92389]
[1778268555509,20.49,80011.43,363.4,0.21712,0.00047,8.88753]
[1778268557756,20.49,80011.92,363.4,0.21734,0.00047,8.89277]
[1778268558929,20.49,80011.95,363.4,0.21734,0.00047,8.8928]
[1778268564572,20.48,80012.31,363.4,0.21742,0.00047,8.89468]
[1778268569607,20.48,80012.2,363.4,0.2173,0.00047,8.89191]
[1778268574642,20.47,80011.52,363.4,0.21677,0.00047,8.87317]
[1778268576114,20.47,80011.52,363.4,0.21677,0.00047,8.87317]
[1778268581691,20.47,80010.7,363.4,0.2163,0.00047,8.86195]
[1778268582362,20.47,80010.7,363.4,0.2163,0.00047,8.86195]
[1778268583714,20.46,80010.7,363.4,0.21628,0.00047,8.86168]
[1778268589747,20.46,80011.26,363.4,0.21647,0.00047,8.86621]
[1778268593551,20.45,80011.87,363.4,0.21673,0.00047,8.87232]
[1778268594182,20.45,80014.04,363.4,0.21775,0.00048,8.89662]
[1778268595534,20.45,80016.15,363.4,0.21875,0.00048,8.92052]
[1778268596025,20.45,80017.07,363.4,0.21919,0.00048,8.93085]
[1778268596231,20.45,80017.07,363.4,0.21919,0.00048,8.93085]
[1778268596893,20.45,80016.59,363.4,0.21894,0.00048,8.92509]
[1778268598002,20.45,80016.59,363.4,0.21894,0.00048,8.92509]
[1778268603231,20.45,80018.47,363.4,0.21982,0.00048,8.94577]
[1778268603717,20.45,80018.47,363.4,0.21982,0.00048,8.94577]
[1778268605462,20.45,80018.18,363.4,0.21967,0.00048,8.94229]
[1778268605860,20.45,80017.98,363.4,0.21957,0.00048,8.93992]
[1778268610052,20.44,80018.34,363.4,0.2197,0.00048,8.94291]
[1778268610153,20.44,80018.25,363.4,0.21962,0.00048,8.94116]
[1778268612082,20.44,80019.59,363.4,0.22027,0.00048,8.9563]
[1778268612125,20.44,80019.61,363.4,0.22026,0.00048,8.95628]
[1778268613551,20.44,80019.63,363.4,0.22027,0.00048,8.9565]
[1778268613916,20.44,80019.66,363.4,0.22027,0.00048,8.95646]
[1778268614752,20.44,80019.66,363.4,0.22027,0.00048,8.95646]
[1778268615182,20.44,80019.66,363.4,0.22027,0.00048,8.95646]
[1778268614923,20.44,80015.56,363.4,0.21831,0.00048,8.90995]
[1778268616937,20.44,80011.25,363.4,0.21623,0.00047,8.86036]
[1778268617794,20.44,80011.25,363.4,0.21623,0.00047,8.86036]
[1778268621234,20.43,80014.38,363.4,0.21768,0.00048,8.89507]
[1778268622173,20.43,80016.15,363.4,0.2185,0.00048,8.91453]
[1778268623029,20.43,80017.8,363.4,0.21929,0.00048,8.93322]
[1778268623227,20.43,80018.94,363.4,0.2198,0.00048,8.94544]
[1778268623415,20.43,80018.94,363.4,0.2198,0.00048,8.94544]
[1778268623732,20.43,80018.94,363.4,0.2198,0.00048,8.94544]
[1778268623986,20.43,80023.86,363.4,0.22217,0.00048,9.00096]
[1778268624327,20.43,80023.86,363.4,0.22217,0.00048,9.00096]
[1778268624993,20.43,80022.8,363.4,0.22164,0.00048,8.98866]
[1778268627059,20.43,80023.25,363.4,0.22185,0.00048,8.99356]
[1778268627161,20.43,80023.7,363.4,0.22205,0.00048,8.99831]
[1778268627695,20.43,80023.7,363.4,0.22205,0.00048,8.99831]
[1778268628016,20.43,80026.6,363.4,0.22346,0.00048,9.03094]
[1778268633032,20.42,80026.63,363.4,0.22328,0.00048,9.02098]
[1778268633125,20.42,80026.63,363.4,0.22328,0.00048,9.02098]
[1778268635188,20.42,80027.66,363.4,0.22377,0.00048,9.03216]
[1778268636144,20.42,80027.27,363.4,0.22356,0.00048,9.02737]
[1778268636181,20.42,80027.27,363.4,0.22356,0.00048,9.02737]
[1778268636968,20.42,80029.91,363.4,0.22484,0.00049,9.05701]
[1778268636978,20.42,80029.91,363.4,0.22484,0.00049,9.05701]
[1778268636984,20.42,80029.91,363.4,0.22484,0.00049,9.05701]
[1778268637202,20.42,80029.91,363.4,0.22484,0.00049,9.05701]
[1778268637208,20.42,80029.91,363.4,0.22484,0.00049,9.05701]
[1778268637212,20.42,80029.91,363.4,0.22484,0.00049,9.05701]
[1778268637079,20.42,80035.48,363.4,0.22755,0.00049,9.1191]
[1778268637764,20.42,80035.48,363.4,0.22755,0.00049,9.1191]
[1778268638086,20.42,80041.75,363.4,0.23062,0.00049,9.18861]
[1778268638666,20.42,80041.75,363.4,0.23062,0.00049,9.18861]
[1778268639093,20.42,80042.1,363.4,0.23078,0.00049,9.19241]
[1778268639508,20.42,80042.1,363.4,0.23078,0.00049,9.19241]
[1778268640100,20.42,80042.17,363.4,0.2308,0.00049,9.19281]
[1778268640903,20.42,80042.17,363.4,0.2308,0.00049,9.19281]
[1778268646142,20.41,80041.59,363.4,0.23047,0.00049,9.18527]
[1778268648243,20.41,80041.59,363.4,0.23047,0.00049,9.18527]
[1778268657322,20.4,80046.74,363.4,0.23292,0.0005,9.24022]
[1778268661799,20.4,80046.27,363.4,0.23265,0.0005,9.23418]
[1778268664815,20.4,80051.16,363.4,0.23505,0.0005,9.2874]
[1778268670989,20.39,80051.12,363.4,0.23497,0.0005,9.28568]
[1778268678293,20.38,80051.36,363.4,0.23501,0.0005,9.28655]
[1778268680982,20.38,80051.69,363.4,0.23514,0.0005,9.28941]
[1778268683923,20.38,80051.94,363.4,0.23523,0.0005,9.29137]
[1778268689446,20.37,80052.6,363.4,0.23547,0.0005,9.29677]
[1778268690694,20.37,80052.6,363.4,0.23547,0.0005,9.29677]
[1778268691255,20.37,80052.6,363.4,0.23547,0.0005,9.29677]
[1778268690729,20.37,80052.59,363.4,0.23545,0.0005,9.29639]
[1778268692886,20.37,80052.65,363.4,0.23531,0.0005,9.28711]
[1778268694290,20.36,80056.91,363.4,0.23738,0.0005,9.33248]
[1778268694376,20.36,80056.91,363.4,0.23738,0.0005,9.33248]
[1778268694866,20.36,80060.85,363.4,0.23936,0.0005,9.37559]
[1778268697502,20.36,80065.43,363.4,0.24163,0.00051,9.42437]
[1778268700523,20.35,80070.11,363.4,0.24396,0.00051,9.47391]
[1778268701493,20.35,80070.11,363.4,0.24396,0.00051,9.47391]
[1778268704063,20.34,80070.78,363.4,0.24424,0.00051,9.47982]
[1778268706578,20.34,80072.59,363.4,0.24512,0.00051,9.49844]
[1778268706593,20.34,80072.59,363.4,0.24512,0.00051,9.49844]
[1778268706894,20.34,80072.59,363.4,0.24512,0.00051,9.49844]
[1778268706895,20.34,80072.59,363.4,0.24512,0.00051,9.49844]
[1778268707109,20.34,80072.59,363.4,0.24512,0.00051,9.49844]
[1778268708585,20.33,80078.5,363.4,0.24808,0.00052,9.56057]
[1778268710599,20.33,80084.05,363.4,0.2509,0.00052,9.61879]
[1778268713932,20.32,80084.37,363.4,0.25101,0.00052,9.62106]
[1778268713962,20.32,80084.37,363.4,0.25101,0.00052,9.62106]
[1778268713963,20.32,80084.37,363.4,0.25101,0.00052,9.62106]
[1778268714104,20.32,80084.37,363.4,0.25101,0.00052,9.62106]
[1778268714325,20.32,80084.37,363.4,0.25101,0.00052,9.62106]
[1778268714341,20.32,80084.51,363.4,0.25106,0.00052,9.62198]
[1778268714496,20.32,80084.51,363.4,0.25106,0.00052,9.62198]
[1778268714627,20.32,80080.58,363.4,0.24899,0.00052,9.57949]
[1778268716160,20.32,80076.03,363.4,0.24662,0.00051,9.53015]
[1778268717682,20.31,80076.89,363.4,0.24704,0.00051,9.53891]
[1778268717700,20.31,80076.89,363.4,0.24704,0.00051,9.53891]
[1778268723399,20.3,80078.9,363.4,0.24793,0.00052,9.55751]
[1778268725292,20.3,80079.39,363.4,0.24816,0.00052,9.56226]
[1778268734768,20.27,80075.06,363.4,0.24566,0.00051,9.51012]
[1778268736349,20.27,80075.06,363.4,0.24566,0.00051,9.51012]
[1778268736365,20.27,80075.54,363.4,0.24589,0.00051,9.51483]
[1778268743831,20.25,80075.35,363.4,0.24561,0.00051,9.50899]
[1778268748866,20.24,80076.22,363.4,0.24594,0.00052,9.51603]
[1778268753901,20.23,80075.16,363.4,0.24514,0.00051,9.49281]
[1778268758934,20.23,80075.25,363.4,0.24509,0.00051,9.49194]
[1778268760116,20.22,80070.45,363.4,0.24259,0.00051,9.43881]
[1778268761957,20.22,80066.4,363.4,0.24048,0.00051,9.3937]
[1778268762964,20.22,80062.06,363.4,0.23825,0.00051,9.34562]
[1778268767360,20.21,80059.28,363.4,0.2368,0.00051,9.31403]
[1778268767361,20.21,80059.28,363.4,0.2368,0.00051,9.31403]
[1778268767999,20.21,80058.74,363.4,0.2365,0.00051,9.30749]
[1778268773034,20.2,80059.9,363.4,0.23698,0.00051,9.31792]
[1778268778069,20.19,80059.55,363.4,0.23669,0.00051,9.31166]
[1778268783404,20.18,80057.85,363.4,0.23575,0.00051,9.29096]
[1778268784111,20.18,80058.13,363.4,0.23585,0.00051,9.29318]
[1778268789150,20.17,80058.1,363.4,0.23578,0.00051,9.29163]
[1778268794185,20.17,80055.57,363.4,0.23444,0.0005,9.26232]
[1778268799220,20.17,80055.8,363.4,0.23451,0.0005,9.26388]
[1778268804255,20.16,80057.28,363.4,0.23521,0.00051,9.27932]
[1778268806995,20.16,80057.3,363.4,0.2352,0.00051,9.27911]
[1778268812311,20.15,80057.11,363.4,0.23489,0.00051,9.26602]
[1778268817346,20.15,80056.28,363.4,0.23442,0.0005,9.25574]
[1778268819975,20.15,80056.59,363.4,0.23457,0.00051,9.259]
[1778268820269,20.15,80056.59,363.4,0.23457,0.00051,9.259]
[1778268820410,20.15,80052.54,363.4,0.23251,0.0005,9.21336]
[1778268820454,20.15,80052.54,363.4,0.23251,0.0005,9.21336]
[1778268820468,20.15,80052.54,363.4,0.23251,0.0005,9.21336]
[1778268821439,20.14,80044.46,363.4,0.22845,0.0005,9.12217]
[1778268822088,20.14,80044.46,363.4,0.22845,0.0005,9.12217]
[1778268822769,20.14,80040.79,363.4,0.22662,0.0005,9.08041]
[1778268824499,20.14,80040.22,363.4,0.22631,0.0005,9.07351]
[1778268830057,20.14,80039.07,363.4,0.2257,0.00049,9.05942]
[1778268831246,20.14,80038.42,363.4,0.22537,0.00049,9.05185]
[1778268836481,20.13,80038.51,363.4,0.22537,0.00049,9.05184]
[1778268837619,20.13,80038.51,363.4,0.22537,0.00049,9.05184]
[1778268838883,20.13,80045.27,363.4,0.22871,0.0005,9.12798]
[1778268840189,20.13,80045.27,363.4,0.22871,0.0005,9.12798]
[1778268840387,20.13,80051.05,363.4,0.23157,0.0005,9.19244]
[1778268844467,20.13,80053.23,363.4,0.23264,0.0005,9.2162]
[1778268844481,20.12,80053.56,363.4,0.23277,0.0005,9.21919]
[1778268844486,20.12,80053.56,363.4,0.23277,0.0005,9.21919]
[1778268844553,20.12,80053.56,363.4,0.23277,0.0005,9.21919]
[1778268844803,20.12,80053.56,363.4,0.23277,0.0005,9.21919]
[1778268845479,20.12,80056.72,363.4,0.23436,0.00051,9.25452]
[1778268845480,20.12,80056.72,363.4,0.23436,0.00051,9.25452]
[1778268846162,20.12,80064.89,363.4,0.23851,0.00051,9.34515]
[1778268847366,20.12,80072.6,363.4,0.24243,0.00051,9.42947]
[1778268852597,20.11,80073.67,363.4,0.24289,0.00052,9.43936]
[1778268854935,20.11,80073.85,363.4,0.24297,0.00052,9.44097]
[1778268856625,20.11,80070.0,363.4,0.24094,0.00051,9.39755]
[1778268859144,20.1,80070.15,363.4,0.241,0.00051,9.39887]
[1778268859860,20.1,80070.42,363.4,0.2411,0.00051,9.40117]
[1778268860262,20.1,80070.24,363.4,0.24101,0.00051,9.39919]
[1778268860607,20.1,80070.24,363.4,0.24101,0.00051,9.39919]
[1778268860852,20.1,80073.86,363.4,0.24287,0.00052,9.43886]
[1778268862640,20.1,80076.17,363.4,0.24404,0.00052,9.46379]
[1778268864854,20.1,80078.62,363.4,0.24528,0.00052,9.48976]
[1778268869884,20.09,80078.11,363.4,0.24491,0.00052,9.4821]
[1778268870147,20.09,80078.11,363.4,0.24491,0.00052,9.4821]
[1778268872935,20.08,80078.08,363.4,0.24486,0.00052,9.48094]
[1778268874755,20.08,80072.84,363.4,0.24192,0.00052,9.41241]
[1778268879790,20.07,80073.58,363.4,0.24222,0.00052,9.41877]
[1778268884735,20.06,80072.84,363.4,0.24177,0.00052,9.4092]
[1778268885674,20.06,80072.77,363.4,0.24172,0.00052,9.40808]
[1778268890867,20.05,80073.33,363.4,0.2419,0.00052,9.41214]
[1778268895902,20.04,80071.17,363.4,0.24071,0.00052,9.38655]
[1778268898923,20.04,80066.13,363.4,0.23807,0.00051,9.32967]
[1778268899849,20.04,80066.13,363.4,0.23807,0.00051,9.32967]
[1778268904965,20.03,80064.57,363.4,0.2372,0.00051,9.31077]
[1778268910000,20.03,80064.52,363.4,0.23712,0.00051,9.30898]
[1778268911218,20.03,80064.52,363.4,0.23712,0.00051,9.30898]
[1778268916179,20.02,80064.58,363.4,0.23709,0.00051,9.30844]
[1778268916374,20.02,80064.58,363.4,0.23709,0.00051,9.30844]
[1778268916384,20.02,80064.58,363.4,0.23709,0.00051,9.30844]
[1778268916386,20.02,80064.58,363.4,0.23709,0.00051,9.30844]
[1778268916429,20.02,80064.58,363.4,0.23709,0.00051,9.30844]
[1778268916639,20.02,80063.5,363.4,0.23652,0.00051,9.29592]
[1778268916874,20.02,80063.5,363.4,0.23652,0.00051,9.29592]
[1778268917050,20.02,80057.46,363.4,0.23344,0.00051,9.22825]
[1778268917737,20.02,80057.46,363.4,0.23344,0.00051,9.22825]
[1778268918129,20.02,80057.46,363.4,0.23344,0.00051,9.22825]
[1778268918530,20.02,80052.44,363.4,0.23088,0.0005,9.17121]
[1778268920175,20.02,80042.6,363.4,0.22594,0.0005,9.0592]
[1778268921390,20.02,80038.18,363.4,0.22373,0.0005,9.00848]
[1778268921806,20.02,80038.18,363.4,0.22373,0.0005,9.00848]
[1778268924149,20.02,80035.93,363.4,0.22261,0.00049,8.98245]
[1778268927634,20.02,80036.06,363.4,0.22266,0.00049,8.98354]
[1778268933037,20.01,80033.95,363.4,0.22144,0.00049,8.94932]
[1778268935621,20.01,80032.76,363.4,0.22085,0.00049,8.93543]
[1778268941322,20.01,80032.78,363.4,0.22085,0.00049,8.9354]
[1778268941795,20.01,80032.0,363.4,0.22046,0.00049,8.92636]
[1778268948266,20.01,80028.97,363.4,0.21897,0.00049,8.89121]
[1778268952138,20.01,80028.95,363.4,0.21896,0.00049,8.89096]
[1778268957585,20.01,80029.1,363.4,0.21903,0.00049,8.89265]
[1778268957633,20.01,80029.16,363.4,0.21906,0.00049,8.89333]
[1778268963206,20.01,80027.91,363.4,0.21844,0.00049,8.87882]
[1778268970420,20.01,80028.29,363.4,0.21863,0.00049,8.8832]
[1778268975455,20.01,80027.14,363.4,0.21806,0.00049,8.86984]
[1778268977777,20.01,80026.82,363.4,0.21791,0.00049,8.86615]
[1778268978162,20.01,80026.82,363.4,0.21791,0.00049,8.86615]
[1778268979483,20.01,80019.29,363.4,0.21424,0.00048,8.77871]
[1778268980224,20.01,80019.29,363.4,0.21424,0.00048,8.77871]
[1778268984253,20.01,80020.29,363.4,0.21475,0.00048,8.79086]
[1778268984487,20.01,80020.29,363.4,0.21475,0.00048,8.79086]
[1778268984588,20.01,80026.24,363.4,0.21765,0.00049,8.86004]
[1778268985526,20.01,80032.87,363.4,0.2209,0.00049,8.93664]
[1778268986626,20.01,80037.68,363.4,0.22327,0.0005,8.99185]
[1778268988062,20.01,80036.51,363.4,0.22269,0.00049,8.9783]
[1778268988687,20.01,80036.31,363.4,0.22259,0.00049,8.97589]
[1778268989140,20.01,80036.31,363.4,0.22259,0.00049,8.97589]
[1778268989524,20.01,80036.31,363.4,0.22259,0.00049,8.97589]
[1778268990246,20.01,80036.47,363.4,0.22266,0.00049,8.97762]
[1778268990800,20.01,80038.28,363.4,0.22355,0.0005,8.99827]
[1778268991623,20.01,80038.28,363.4,0.22355,0.0005,8.99827]
[1778268992440,20.01,80038.68,363.4,0.22359,0.0005,8.99315]
[1778268995316,20.01,80038.9,363.4,0.22368,0.0005,8.9953]
[1778268998486,20.01,80043.85,363.4,0.22613,0.0005,9.05145]
[1778268999251,20.01,80044.84,363.4,0.22661,0.0005,9.06256]
[1778268999519,20.01,80044.84,363.4,0.22661,0.0005,9.06256]
[1778269000258,20.01,80044.8,363.4,0.22659,0.0005,9.06191]
[1778269006224,20.0,80044.84,363.4,0.22656,0.0005,9.06138]
[1778269006225,20.0,80044.84,363.4,0.22656,0.0005,9.06138]
[1778269006950,20.0,80045.07,363.4,0.22666,0.0005,9.06361]
[1778269007301,20.0,80045.07,363.4,0.22666,0.0005,9.06361]
[1778269012568,20.0,80048.38,363.4,0.22828,0.0005,9.10046]
[1778269018329,19.99,80050.56,363.4,0.22931,0.0005,9.12374]
[1778269021123,19.99,80050.31,363.4,0.22915,0.0005,9.12014]
[1778269021369,19.99,80050.31,363.4,0.22915,0.0005,9.12014]
[1778269022436,19.99,80051.12,363.4,0.22954,0.0005,9.12884]
[1778269022500,19.99,80051.12,363.4,0.22954,0.0005,9.12884]
[1778269022592,19.99,80051.12,363.4,0.22954,0.0005,9.12884]
[1778269022658,19.99,80057.42,363.4,0.23271,0.00051,9.19978]
[1778269022818,19.99,80057.42,363.4,0.23271,0.00051,9.19978]
[1778269023792,19.98,80063.73,363.4,0.23592,0.00051,9.27058]
[1778269024841,19.98,80063.73,363.4,0.23592,0.00051,9.27058]
[1778269024859,19.98,80069.8,363.4,0.23903,0.00052,9.33816]
[1778269027128,19.98,80071.87,363.4,0.24009,0.00052,9.36091]
[1778269030050,19.98,80071.29,363.4,0.23975,0.00052,9.35365]
[1778269035607,19.97,80074.93,363.4,0.24157,0.00052,9.39266]
[1778269037086,19.97,80076.48,363.4,0.24233,0.00052,9.40888]
[1778269037090,19.97,80076.48,363.4,0.24233,0.00052,9.40888]
[1778269037141,19.97,80076.48,363.4,0.24233,0.00052,9.40888]
[1778269037626,19.97,80078.02,363.4,0.24313,0.00052,9.42577]
[1778269038164,19.97,80083.72,363.4,0.24611,0.00052,9.48844]
[1778269039479,19.97,80083.72,363.4,0.24611,0.00052,9.48844]
[1778269043746,19.96,80088.68,363.4,0.24866,0.00053,9.54156]
[1778269047535,19.96,80092.67,363.4,0.25073,0.00053,9.58414]
[1778269047543,19.96,80092.67,363.4,0.25073,0.00053,9.58414]
[1778269051651,19.95,80097.88,363.4,0.25326,0.00053,9.62927]
[1778269052066,19.95,80097.88,363.4,0.25326,0.00053,9.62927]
[1778269053438,19.95,80098.4,363.4,0.25354,0.00053,9.63487]
[1778269054667,19.95,80098.3,363.4,0.25348,0.00053,9.63361]
[1778269055689,19.95,80097.78,363.4,0.25319,0.00053,9.62783]
[1778269057832,19.95,80101.34,363.4,0.25505,0.00053,9.66524]
[1778269060789,19.94,80101.82,363.4,0.25528,0.00054,9.66976]
[1778269060939,19.94,80101.82,363.4,0.25528,0.00054,9.66976]
[1778269060967,19.94,80101.82,363.4,0.25528,0.00054,9.66976]
[1778269061011,19.94,80101.82,363.4,0.25528,0.00054,9.66976]
[1778269061034,19.94,80101.82,363.4,0.25528,0.00054,9.66976]
[1778269062063,19.94,80100.48,363.4,0.25453,0.00053,9.65483]
[1778269062565,19.94,80094.84,363.4,0.25153,0.00053,9.594]
[1778269062797,19.94,80094.84,363.4,0.25153,0.00053,9.594]
[1778269063507,19.94,80094.84,363.4,0.25153,0.00053,9.594]
[1778269064515,19.94,80095.6,363.4,0.25191,0.00053,9.6018]
[1778269064518,19.94,80095.6,363.4,0.25191,0.00053,9.6018]
[1778269065204,19.94,80096.76,363.4,0.25252,0.00053,9.61418]
[1778269066092,19.94,80103.46,363.4,0.25609,0.00054,9.68603]
[1778269068028,19.94,80103.5,363.4,0.2561,0.00054,9.68623]
[1778269068130,19.94,80103.5,363.4,0.2561,0.00054,9.68623]
[1778269068143,19.94,80103.5,363.4,0.2561,0.00054,9.68623]
[1778269068415,19.94,80103.5,363.4,0.2561,0.00054,9.68623]
[1778269069118,19.93,80096.24,363.4,0.2522,0.00053,9.6077]
[1778269073979,19.93,80093.98,363.4,0.25094,0.00053,9.58211]
[1778269074538,19.93,80092.31,363.4,0.25004,0.00053,9.5637]
[1778269076648,19.93,80090.85,363.4,0.24925,0.00053,9.54735]
[1778269076670,19.93,80090.85,363.4,0.24925,0.00053,9.54735]
[1778269077652,19.92,80086.24,363.4,0.24675,0.00053,9.49568]
[1778269081719,19.92,80082.88,363.4,0.24495,0.00052,9.45804]
[1778269086652,19.91,80081.46,363.4,0.24414,0.00052,9.44095]
[1778269086654,19.91,80081.46,363.4,0.24414,0.00052,9.44095]
[1778269089201,19.9,80085.91,363.4,0.24641,0.00053,9.48853]
[1778269089205,19.9,80085.91,363.4,0.24641,0.00053,9.48853]
[1778269091907,19.9,80090.9,363.4,0.24898,0.00053,9.54192]
[1778269097314,19.89,80093.13,363.4,0.25003,0.00053,9.56351]
[1778269102349,19.88,80094.74,363.4,0.25077,0.00053,9.57878]
[1778269103182,19.88,80094.74,363.4,0.25077,0.00053,9.57878]
[1778269108391,19.86,80094.27,363.4,0.25039,0.00053,9.57092]
[1778269110094,19.86,80094.26,363.4,0.25036,0.00053,9.57036]
[1778269110598,19.86,80094.26,363.4,0.25036,0.00053,9.57036]
[1778269112497,19.86,80093.81,363.4,0.24993,0.00053,9.55514]
[1778269112604,19.86,80093.81,363.4,0.24993,0.00053,9.55514]
[1778269114433,19.85,80088.24,363.4,0.24691,0.00053,9.49282]
[1778269119468,19.84,80088.43,363.4,0.24692,0.00053,9.49298]
[1778269123468,19.84,80087.79,363.4,0.24652,0.00053,9.48478]
[1778269128848,19.83,80088.99,363.4,0.24705,0.00053,9.49568]
[1778269129609,19.83,80088.99,363.4,0.24705,0.00053,9.49568]
[1778269129695,19.83,80085.15,363.4,0.24498,0.00053,9.45251]
[1778269136587,19.82,80084.35,363.4,0.24446,0.00053,9.44156]
[1778269141622,19.81,80084.19,363.4,0.24429,0.00053,9.43813]
[1778269146361,19.8,80085.04,363.4,0.24466,0.00053,9.44591]
[1778269151693,19.79,80085.3,363.4,0.2447,0.00053,9.44675]
[1778269152935,19.79,80082.18,363.4,0.24304,0.00053,9.41174]
[1778269153351,19.79,80082.18,363.4,0.24304,0.00053,9.41174]
[1778269153860,19.79,80080.19,363.4,0.24198,0.00052,9.38926]
[1778269159752,19.78,80078.79,363.4,0.24117,0.00052,9.37202]
[1778269164337,19.78,80078.98,363.4,0.24122,0.00052,9.37309]
[1778269164345,19.78,80078.98,363.4,0.24122,0.00052,9.37309]
[1778269164446,19.78,80078.98,363.4,0.24122,0.00052,9.37309]
[1778269164657,19.78,80078.98,363.4,0.24122,0.00052,9.37309]
[1778269164659,19.78,80078.98,363.4,0.24122,0.00052,9.37309]
[1778269164686,19.78,80078.98,363.4,0.24122,0.00052,9.37309]
[1778269164707,19.78,80078.98,363.4,0.24122,0.00052,9.37309]
[1778269164787,19.78,80066.62,363.4,0.23477,0.00052,9.23351]
[1778269165318,19.78,80066.62,363.4,0.23477,0.00052,9.23351]
[1778269165794,19.78,80059.56,363.4,0.23113,0.00051,9.15276]
[1778269166801,19.78,80054.25,363.4,0.22841,0.00051,9.09163]
[1778269168223,19.77,80053.73,363.4,0.22813,0.00051,9.08546]
[1778269168994,19.77,80053.73,363.4,0.22813,0.00051,9.08546]
[1778269170775,19.77,80053.4,363.4,0.22796,0.00051,9.08167]
[1778269175963,19.77,80054.72,363.4,0.22843,0.00051,9.08615]
[1778269181906,19.77,80051.84,363.4,0.22692,0.00051,9.05191]
[1778269186942,19.76,80052.73,363.4,0.22734,0.00051,9.06149]
[1778269191977,19.76,80052.74,363.4,0.22731,0.00051,9.06087]
[1778269193195,19.76,80052.74,363.4,0.22731,0.00051,9.06087]
[1778269199028,19.76,80049.77,363.4,0.22576,0.00051,9.0256]
[1778269200202,19.76,80049.77,363.4,0.22576,0.00051,9.0256]
[1778269200945,19.76,80049.47,363.4,0.2256,0.00051,9.02192]
[1778269200961,19.76,80049.47,363.4,0.2256,0.00051,9.02192]
[1778269202444,19.76,80049.28,363.4,0.22551,0.00051,9.01972]
[1778269202513,19.76,80044.86,363.4,0.22327,0.0005,8.96837]
[1778269203056,19.76,80051.13,363.4,0.22644,0.00051,9.04096]
[1778269205070,19.75,80055.31,363.4,0.22855,0.00051,9.08884]
[1778269207742,19.75,80055.4,363.4,0.22859,0.00051,9.0897]
[1778269213342,19.75,80055.41,363.4,0.22855,0.00051,9.08879]
[1778269213345,19.75,80055.41,363.4,0.22855,0.00051,9.08879]
[1778269213726,19.75,80055.41,363.4,0.22855,0.00051,9.08879]
[1778269214482,19.75,80055.6,363.4,0.22864,0.00051,9.0908]
[1778269214584,19.75,80063.82,363.4,0.23284,0.00052,9.1848]
[1778269215784,19.75,80075.07,363.4,0.23867,0.00052,9.31208]
[1778269216919,19.75,80074.08,363.4,0.23815,0.00052,9.30092]
[1778269222513,19.74,80076.38,363.4,0.2393,0.00052,9.32579]
[1778269222618,19.74,80076.38,363.4,0.2393,0.00052,9.32579]
[1778269222741,19.74,80076.38,363.4,0.2393,0.00052,9.32579]
[1778269222766,19.74,80076.38,363.4,0.2393,0.00052,9.32579]
[1778269222801,19.74,80076.38,363.4,0.2393,0.00052,9.32579]
[1778269222807,19.74,80076.38,363.4,0.2393,0.00052,9.32579]
[1778269222827,19.74,80078.1,363.4,0.24019,0.00052,9.34491]
[1778269222892,19.74,80078.1,363.4,0.24019,0.00052,9.34491]
[1778269222933,19.74,80078.1,363.4,0.24019,0.00052,9.34491]
[1778269223318,19.74,80078.1,363.4,0.24019,0.00052,9.34491]
[1778269223571,19.74,80078.1,363.4,0.24019,0.00052,9.34491]
[1778269223851,19.74,80086.73,363.4,0.24473,0.00053,9.44112]
[1778269224158,19.74,80086.73,363.4,0.24473,0.00053,9.44112]
[1778269224422,19.74,80086.73,363.4,0.24473,0.00053,9.44112]
[1778269224750,19.74,80096.85,363.4,0.25011,0.00054,9.55281]
[1778269226140,19.74,80098.04,363.4,0.25073,0.00054,9.56542]
[1778269227709,19.74,80097.74,363.4,0.25057,0.00054,9.56213]
[1778269232811,19.73,80100.71,363.4,0.25198,0.00054,9.58442]
[1778269232263,19.73,80105.34,363.4,0.25447,0.00054,9.63459]
[1778269233786,19.73,80105.34,363.4,0.25447,0.00054,9.63459]
[1778269235493,19.73,80103.31,363.4,0.25334,0.00054,9.61195]
[1778269236599,19.73,80107.41,363.4,0.25553,0.00054,9.65593]
[1778269237648,19.73,80107.41,363.4,0.25553,0.00054,9.65593]
[1778269237850,19.73,80107.41,363.4,0.25553,0.00054,9.65593]
[1778269238024,19.73,80107.42,363.4,0.25552,0.00054,9.65572]
[1778269238537,19.73,80107.42,363.4,0.25552,0.00054,9.65572]
[1778269240038,19.72,80106.66,363.4,0.25509,0.00054,9.64702]
[1778269240765,19.72,80106.66,363.4,0.25509,0.00054,9.64702]
[1778269242821,19.72,80103.51,363.4,0.25337,0.00054,9.61248]
[1778269247822,19.72,80100.34,363.4,0.25161,0.00054,9.57695]
[1778269247826,19.72,80100.34,363.4,0.25161,0.00054,9.57695]
[1778269247828,19.72,80100.34,363.4,0.25161,0.00054,9.57695]
[1778269247839,19.72,80100.34,363.4,0.25161,0.00054,9.57695]
[1778269248849,19.72,80094.96,363.4,0.24869,0.00054,9.51721]
[1778269249382,19.72,80090.99,363.4,0.24657,0.00053,9.47333]
[1778269250266,19.72,80090.99,363.4,0.24657,0.00053,9.47333]
[1778269251053,19.72,80091.4,363.4,0.24678,0.00053,9.47774]
[1778269254003,19.71,80090.42,363.4,0.24624,0.00053,9.46647]
[1778269260459,19.71,80092.14,363.4,0.24711,0.00053,9.48458]
[1778269265227,19.71,80093.17,363.4,0.24763,0.00053,9.49536]
[1778269270529,19.7,80094.67,363.4,0.24839,0.00054,9.51098]
[1778269271624,19.7,80094.67,363.4,0.24839,0.00054,9.51098]
[1778269272993,19.7,80095.69,363.4,0.24892,0.00054,9.52188]
[1778269274616,19.7,80095.1,363.4,0.24859,0.00054,9.51519]
[1778269275471,19.7,80095.06,363.4,0.24856,0.00054,9.51457]
[1778269276100,19.7,80095.04,363.4,0.24854,0.00054,9.51417]
[1778269276264,19.7,80095.04,363.4,0.24854,0.00054,9.51417]
[1778269276312,19.7,80095.04,363.4,0.24854,0.00054,9.51417]
[1778269276315,19.7,80095.04,363.4,0.24854,0.00054,9.51417]
[1778269278336,19.7,80099.51,363.4,0.25092,0.00054,9.56301]
[1778269280162,19.69,80101.0,363.4,0.2517,0.00054,9.57885]
[1778269280358,19.69,80101.0,363.4,0.2517,0.00054,9.57885]
[1778269280373,19.69,80101.0,363.4,0.2517,0.00054,9.57885]
[1778269280854,19.69,80095.01,363.4,0.24846,0.00054,9.51255]
[1778269281606,19.69,80087.99,363.4,0.24472,0.00053,9.43466]
[1778269282532,19.69,80087.99,363.4,0.24472,0.00053,9.43466]
[1778269282915,19.69,80087.99,363.4,0.24472,0.00053,9.43466]
[1778269282916,19.69,80087.99,363.4,0.24472,0.00053,9.43466]
[1778269287860,19.69,80087.47,363.4,0.24442,0.00053,9.42842]
[1778269293045,19.69,80087.68,363.4,0.24436,0.00053,9.42071]
[1778269295141,19.69,80084.75,363.4,0.24279,0.00053,9.38778]
[1778269295704,19.69,80084.83,363.4,0.24283,0.00053,9.38859]
[1778269298092,19.69,80087.8,363.4,0.24438,0.00053,9.42126]
[1778269298095,19.69,80087.8,363.4,0.24438,0.00053,9.42126]
[1778269300988,19.68,80088.19,363.4,0.24455,0.00053,9.42473]
[1778269304535,19.68,80085.52,363.4,0.24308,0.00053,9.39398]
[1778269304767,19.68,80085.41,363.4,0.24301,0.00053,9.39247]
[1778269305571,19.68,80085.41,363.4,0.24301,0.00053,9.39247]
[1778269308206,19.68,80084.87,363.4,0.24272,0.00053,9.38622]
[1778269309465,19.67,80084.46,363.4,0.24249,0.00053,9.38149]
[1778269309802,19.67,80083.96,363.4,0.24223,0.00053,9.37588]
[1778269314849,19.67,80084.25,363.4,0.24232,0.00053,9.37781]
[1778269319594,19.66,80082.55,363.4,0.24136,0.00053,9.35741]
[1778269319612,19.66,80082.55,363.4,0.24136,0.00053,9.35741]
[1778269323692,19.66,80083.06,363.4,0.24158,0.00053,9.36215]
[1778269327460,19.66,80082.96,363.4,0.24148,0.00053,9.36]
[1778269332964,19.65,80084.33,363.4,0.24213,0.00053,9.37387]
[1778269337999,19.64,80083.34,363.4,0.24154,0.00053,9.36142]
[1778269339506,19.64,80083.34,363.4,0.24154,0.00053,9.36142]
[1778269339531,19.64,80083.34,363.4,0.24154,0.00053,9.36142]
[1778269339607,19.64,80083.58,363.4,0.24166,0.00053,9.36387]
[1778269344820,19.64,80082.98,363.4,0.24129,0.00053,9.35598]
[1778269345055,19.63,80089.64,363.4,0.2448,0.00053,9.43014]
[1778269346352,19.63,80089.64,363.4,0.2448,0.00053,9.43014]
[1778269346646,19.63,80089.64,363.4,0.2448,0.00053,9.43014]
[1778269346698,19.63,80095.24,363.4,0.24778,0.00054,9.49216]
[1778269348475,19.63,80096.11,363.4,0.24822,0.00054,9.50139]
[1778269348511,19.63,80098.09,363.4,0.24929,0.00054,9.52331]
[1778269349031,19.63,80098.09,363.4,0.24929,0.00054,9.52331]
[1778269349988,19.63,80098.09,363.4,0.24929,0.00054,9.52331]
[1778269349129,19.63,80098.65,363.4,0.24957,0.00054,9.52906]
[1778269354336,19.63,80102.35,363.4,0.25137,0.00054,9.55944]
[1778269354391,19.62,80106.33,363.4,0.25352,0.00054,9.60285]
[1778269360160,19.62,80108.82,363.4,0.25481,0.00055,9.62873]
[1778269365811,19.61,80108.43,363.4,0.25453,0.00055,9.62321]
[1778269371237,19.6,80106.26,363.4,0.25325,0.00054,9.59747]
[1778269376272,19.6,80105.02,363.4,0.25251,0.00054,9.58254]
[1778269381307,19.59,80106.52,363.4,0.25326,0.00054,9.59776]
[1778269384328,19.59,80114.46,363.4,0.25757,0.00055,9.68369]
[1778269385517,19.59,80114.46,363.4,0.25757,0.00055,9.68369]
[1778269391797,19.58,80116.69,363.4,0.25872,0.00055,9.7063]
[1778269392717,19.58,80116.52,363.4,0.25859,0.00055,9.70376]
[1778269394396,19.58,80116.63,363.4,0.25863,0.00055,9.7046]
[1778269396500,19.57,80116.54,363.4,0.25854,0.00055,9.70293]
[1778269396994,19.57,80116.54,363.4,0.25854,0.00055,9.70293]
[1778269398429,19.57,80109.66,363.4,0.25471,0.00055,9.62687]
[1778269403888,19.56,80108.65,363.4,0.25407,0.00055,9.61408]
[1778269405486,19.55,80108.05,363.4,0.2537,0.00055,9.60664]
[1778269405750,19.55,80108.05,363.4,0.2537,0.00055,9.60664]
[1778269405793,19.55,80108.05,363.4,0.2537,0.00055,9.60664]
[1778269405851,19.55,80107.67,363.4,0.25347,0.00055,9.60205]
[1778269406057,19.55,80107.67,363.4,0.25347,0.00055,9.60205]
[1778269406485,19.55,80093.63,363.4,0.24585,0.00054,9.44588]
[1778269407610,19.55,80085.37,363.4,0.24142,0.00053,9.35262]
[1778269412706,19.55,80084.29,363.4,0.24065,0.00053,9.33003]
[1778269415652,19.54,80082.43,363.4,0.23964,0.00053,9.30834]
[1778269416431,19.54,80082.9,363.4,0.23988,0.00053,9.3135]
[1778269416847,19.54,80082.9,363.4,0.23988,0.00053,9.3135]
[1778269416872,19.54,80082.9,363.4,0.23988,0.00053,9.3135]
[1778269422010,19.54,80079.19,363.4,0.23783,0.00053,9.26944]
[1778269425758,19.53,80078.7,363.4,0.23754,0.00053,9.26329]
[1778269426103,19.53,80078.67,363.4,0.23752,0.00053,9.26282]
[1778269426155,19.53,80078.67,363.4,0.23752,0.00053,9.26282]
[1778269426208,19.53,80078.67,363.4,0.23752,0.00053,9.26282]
[1778269430460,19.53,80080.91,363.4,0.23868,0.00053,9.28778]
[1778269431173,19.53,80081.14,363.4,0.23879,0.00053,9.29025]
[1778269432145,19.53,80081.08,363.4,0.23875,0.00053,9.28941]
[1778269432437,19.53,80081.08,363.4,0.23875,0.00053,9.28941]
[1778269437702,19.52,80084.17,363.4,0.24035,0.00053,9.32358]
[1778269440723,19.52,80089.39,363.4,0.2431,0.00054,9.3821]
[1778269445808,19.52,80092.76,363.4,0.24485,0.00054,9.4187]
[1778269445892,19.52,80094.07,363.4,0.24555,0.00054,9.43341]
[1778269447184,19.52,80095.35,363.4,0.24622,0.00054,9.44747]
[1778269448026,19.52,80095.35,363.4,0.24622,0.00054,9.44747]
[1778269447772,19.51,80096.34,363.4,0.24675,0.00054,9.45845]
[1778269448779,19.51,80095.86,363.4,0.24648,0.00054,9.45276]
[1778269451534,19.51,80096.55,363.4,0.24684,0.00054,9.46024]
[1778269455305,19.51,80095.97,363.4,0.2465,0.00054,9.45327]
[1778269457004,19.51,80096.53,363.4,0.2468,0.00054,9.45943]
[1778269459572,19.51,80096.85,363.4,0.24696,0.00054,9.46265]
[1778269464891,19.5,80095.43,363.4,0.24615,0.00054,9.44599]
[1778269470099,19.5,80095.49,363.4,0.24616,0.00054,9.44621]
[1778269475863,19.5,80095.83,363.4,0.24616,0.00054,9.43984]
[1778269476972,19.5,80095.79,363.4,0.24614,0.00054,9.43928]
[1778269477983,19.5,80088.4,363.4,0.24215,0.00053,9.35568]
[1778269484026,19.5,80087.85,363.4,0.24185,0.00053,9.3493]
[1778269490072,19.5,80087.45,363.4,0.24163,0.00053,9.34462]
[1778269495107,19.5,80087.37,363.4,0.24158,0.00053,9.34358]
[1778269497971,19.5,80085.76,363.4,0.24072,0.00053,9.32526]
[1778269498128,19.5,80089.66,363.4,0.2428,0.00054,9.36945]
[1778269498204,19.5,80089.66,363.4,0.2428,0.00054,9.36945]
[1778269499878,19.49,80092.57,363.4,0.24435,0.00054,9.40203]
[1778269500369,19.49,80094.43,363.4,0.24534,0.00054,9.42266]
[1778269501845,19.49,80096.69,363.4,0.24654,0.00054,9.44771]
[1778269502629,19.49,80096.69,363.4,0.24654,0.00054,9.44771]
[1778269508943,19.48,80099.47,363.4,0.24795,0.00054,9.4769]
[1778269509599,19.48,80099.6,363.4,0.24799,0.00054,9.47762]
[1778269510314,19.48,80099.6,363.4,0.24799,0.00054,9.47762]
[1778269510489,19.48,80099.6,363.4,0.24799,0.00054,9.47762]
[1778269511225,19.48,80099.28,363.4,0.2478,0.00054,9.47388]
[1778269511850,19.48,80099.28,363.4,0.2478,0.00054,9.47388]
[1778269512508,19.48,80099.28,363.4,0.24779,0.00054,9.47352]
[1778269519276,19.47,80100.54,363.4,0.24833,0.00054,9.48465]
[1778269525319,19.46,80100.56,363.4,0.24823,0.00054,9.48271]
[1778269527393,19.46,80100.56,363.4,0.24823,0.00054,9.48271]
[1778269527454,19.45,80103.26,363.4,0.24966,0.00054,9.51214]
[1778269529333,19.45,80103.9,363.4,0.25,0.00055,9.51909]
[1778269529475,19.45,80102.86,363.4,0.24943,0.00054,9.50731]
[1778269531767,19.45,80097.74,363.4,0.24646,0.00054,9.43979]
[1778269533241,19.45,80100.13,363.4,0.24774,0.00054,9.46628]
[1778269533734,19.45,80100.13,363.4,0.24774,0.00054,9.46628]
[1778269534199,19.44,80100.92,363.4,0.24816,0.00054,9.47479]
[1778269534471,19.44,80102.07,363.4,0.24877,0.00054,9.48731]
[1778269537227,19.44,80103.61,363.4,0.24959,0.00055,9.50418]
[1778269537287,19.44,80103.61,363.4,0.24959,0.00055,9.50418]
[1778269537336,19.44,80103.61,363.4,0.24959,0.00055,9.50418]
[1778269537781,19.44,80103.61,363.4,0.24959,0.00055,9.50418]
[1778269540246,19.44,80099.95,363.4,0.24757,0.00054,9.46275]
[1778269540425,19.44,80100.03,363.4,0.24761,0.00054,9.46352]
[1778269545678,19.43,80100.5,363.4,0.2478,0.00054,9.46745]
[1778269546468,19.43,80095.22,363.4,0.2449,0.00054,9.40737]
[1778269549160,19.43,80090.56,363.4,0.24236,0.00054,9.35387]
[1778269554523,19.42,80090.47,363.4,0.24225,0.00054,9.35171]
[1778269559558,19.42,80090.29,363.4,0.2421,0.00054,9.34852]
[1778269562535,19.42,80091.85,363.4,0.24292,0.00054,9.36579]
[1778269562579,19.41,80092.84,363.4,0.24344,0.00054,9.37678]
[1778269563263,19.41,80092.84,363.4,0.24344,0.00054,9.37678]
[1778269564166,19.41,80092.84,363.4,0.24344,0.00054,9.37678]
[1778269564163,19.41,80092.88,363.4,0.24345,0.00054,9.37694]
[1778269569628,19.41,80092.12,363.4,0.24298,0.00054,9.36708]
[1778269574667,19.4,80091.02,363.4,0.24233,0.00054,9.35338]
[1778269579704,19.4,80089.33,363.4,0.24137,0.00054,9.33302]
[1778269584739,19.39,80090.55,363.4,0.24197,0.00054,9.34584]
[1778269589774,19.39,80089.97,363.4,0.24161,0.00054,9.33814]
[1778269595816,19.38,80088.61,363.4,0.24067,0.00054,9.31187]
[1778269598367,19.38,80088.86,363.4,0.24079,0.00054,9.31435]
[1778269599243,19.38,80095.41,363.4,0.24431,0.00054,9.38864]
[1778269599844,19.38,80099.62,363.4,0.24659,0.00054,9.43622]
[1778269600851,19.38,80103.44,363.4,0.24867,0.00055,9.47907]
[1778269605886,19.38,80104.8,363.4,0.24938,0.00055,9.4936]
[1778269610921,19.37,80105.55,363.4,0.24975,0.00055,9.50123]
[1778269615956,19.37,80105.6,363.4,0.24974,0.00055,9.501]
[1778269617694,19.37,80105.02,363.4,0.24941,0.00055,9.49435]
[1778269618170,19.37,80105.02,363.4,0.24941,0.00055,9.49435]
[1778269618252,19.37,80100.85,363.4,0.24711,0.00055,9.447]
[1778269618871,19.37,80100.85,363.4,0.24711,0.00055,9.447]
[1778269619231,19.37,80092.0,363.4,0.2423,0.00054,9.34643]
[1778269620050,19.37,80092.0,363.4,0.2423,0.00054,9.34643]
[1778269620275,19.37,80086.28,363.4,0.23922,0.00054,9.28102]
[1778269626026,19.36,80086.33,363.4,0.23921,0.00054,9.28073]
[1778269626852,19.36,80086.33,363.4,0.23921,0.00054,9.28073]
[1778269629982,19.36,80086.07,363.4,0.23903,0.00054,9.277]
[1778269630980,19.36,80086.38,363.4,0.23919,0.00054,9.28026]
[1778269631193,19.36,80086.38,363.4,0.23919,0.00054,9.28026]
[1778269631207,19.36,80091.93,363.4,0.24216,0.00054,9.34351]
[1778269632068,19.36,80099.42,363.4,0.24622,0.00054,9.42851]
[1778269632344,19.36,80099.42,363.4,0.24622,0.00054,9.42851]
[1778269633075,19.36,80101.99,363.4,0.24761,0.00055,9.4573]
[1778269634110,19.36,80101.99,363.4,0.24761,0.00055,9.4573]
[1778269634168,19.36,80103.81,363.4,0.2486,0.00055,9.47761]
[1778269635950,19.36,80106.01,363.4,0.2498,0.00055,9.50228]
[1778269636387,19.36,80106.42,363.4,0.25001,0.00055,9.50655]
[1778269637215,19.35,80105.87,363.4,0.24968,0.00055,9.4999]
[1778269639564,19.35,80106.12,363.4,0.24981,0.00055,9.50256]
[1778269640076,19.35,80106.12,363.4,0.24981,0.00055,9.50256]
[1778269640164,19.35,80106.07,363.4,0.24977,0.00055,9.50175]
[1778269640994,19.35,80106.07,363.4,0.24977,0.00055,9.50175]
[1778269647344,19.35,80106.24,363.4,0.24983,0.00055,9.50296]
[1778269651504,19.35,80106.36,363.4,0.24972,0.00055,9.49428]
[1778269652209,19.34,80105.87,363.4,0.24944,0.00055,9.48847]
[1778269657244,19.34,80106.57,363.4,0.24975,0.00055,9.49479]
[1778269661064,19.33,80106.4,363.4,0.24961,0.00055,9.49196]
[1778269672581,19.32,80106.87,363.4,0.24975,0.00055,9.49481]
[1778269675838,19.32,80105.83,363.4,0.24909,0.00055,9.48134]
[1778269675947,19.32,80105.83,363.4,0.24909,0.00055,9.48134]
[1778269676194,19.31,80105.83,363.4,0.24907,0.00055,9.48105]
[1778269678249,19.31,80109.8,363.4,0.25124,0.00055,9.52525]
[1778269683178,19.31,80110.15,363.4,0.25142,0.00055,9.52875]
[1778269689329,19.31,80111.94,363.4,0.25236,0.00055,9.5479]
[1778269692802,19.3,80112.05,363.4,0.25239,0.00055,9.54851]
[1778269692903,19.3,80112.05,363.4,0.25239,0.00055,9.54836]
[1778269693464,19.3,80112.05,363.4,0.25239,0.00055,9.54836]
[1778269693541,19.3,80112.05,363.4,0.25239,0.00055,9.54836]
[1778269694322,19.3,80112.05,363.4,0.25239,0.00055,9.54836]
[1778269694991,19.3,80112.09,363.4,0.25239,0.00055,9.54846]
[1778269696910,19.3,80112.08,363.4,0.25237,0.00055,9.548]
[1778269697733,19.3,80113.67,363.4,0.25321,0.00055,9.56502]
[1778269700849,19.3,80113.67,363.4,0.25319,0.00055,9.56466]
[1778269700851,19.3,80113.67,363.4,0.25319,0.00055,9.56466]
[1778269706590,19.28,80116.71,363.4,0.25472,0.00056,9.59516]
[1778269708606,19.28,80116.0,363.4,0.25428,0.00056,9.58652]
[1778269709337,19.28,80116.0,363.4,0.25428,0.00056,9.58652]
[1778269713096,19.27,80115.88,363.4,0.25402,0.00056,9.57482]
[1778269714457,19.27,80115.05,363.4,0.25353,0.00056,9.56486]
[1778269715190,19.27,80115.05,363.4,0.25353,0.00056,9.56486]
[1778269718028,19.26,80116.01,363.4,0.25401,0.00056,9.57448]
[1778269719621,19.26,80116.45,363.4,0.2542,0.00056,9.5783]
[1778269720388,19.26,80114.33,363.4,0.25302,0.00056,9.55467]
[1778269721208,19.26,80114.33,363.4,0.25302,0.00056,9.55467]
[1778269723627,19.26,80113.67,363.4,0.2526,0.00056,9.54628]
[1778269729269,19.25,80113.22,363.4,0.25227,0.00056,9.5396]
[1778269729375,19.25,80113.22,363.4,0.25227,0.00056,9.5396]
[1778269729427,19.25,80112.19,363.4,0.25166,0.00055,9.52743]
[1778269729469,19.25,80112.19,363.4,0.25166,0.00055,9.52743]
[1778269730022,19.25,80106.89,363.4,0.24873,0.00055,9.4678]
[1778269731474,19.24,80104.21,363.4,0.24724,0.00055,9.43722]
[1778269732154,19.24,80104.21,363.4,0.24724,0.00055,9.43722]
[1778269738267,19.24,80102.0,363.4,0.24598,0.00055,9.41112]
[1778269743849,19.23,80103.36,363.4,0.24665,0.00055,9.4249]
[1778269748884,19.23,80105.68,363.4,0.24786,0.00055,9.45004]
[1778269753197,19.22,80105.92,363.4,0.24796,0.00055,9.45201]
[1778269753215,19.22,80105.92,363.4,0.24796,0.00055,9.45201]
[1778269753260,19.22,80105.92,363.4,0.24796,0.00055,9.45201]
[1778269753305,19.22,80105.92,363.4,0.24796,0.00055,9.45201]
[1778269753401,19.22,80105.47,363.4,0.24769,0.00055,9.44642]
[1778269753461,19.22,80105.47,363.4,0.24769,0.00055,9.44642]
[1778269755307,19.22,80108.12,363.4,0.24915,0.00055,9.4764]
[1778269755933,19.22,80114.1,363.4,0.25246,0.00056,9.54349]
[1778269760968,19.22,80113.59,363.4,0.25214,0.00056,9.53707]
[1778269764141,19.22,80112.77,363.4,0.25167,0.00056,9.52762]
[1778269769091,19.21,80112.84,363.4,0.25168,0.00056,9.52782]
[1778269769093,19.21,80112.84,363.4,0.25168,0.00056,9.52782]
[1778269769192,19.21,80112.79,363.4,0.25164,0.00056,9.52714]
[1778269770648,19.21,80112.86,363.4,0.25167,0.00056,9.52761]
[1778269771038,19.21,80112.94,363.4,0.25155,0.00056,9.51872]
[1778269771477,19.21,80112.94,363.4,0.25155,0.00056,9.51872]
[1778269772290,19.21,80112.94,363.4,0.25155,0.00056,9.51872]
[1778269774694,19.21,80112.47,363.4,0.25126,0.00056,9.51292]
[1778269776314,19.21,80112.36,363.4,0.25119,0.00056,9.51148]
[1778269776411,19.21,80112.36,363.4,0.25119,0.00056,9.51138]
[1778269776867,19.21,80112.36,363.4,0.25119,0.00056,9.51138]
[1778269777420,19.21,80112.36,363.4,0.25119,0.00056,9.51138]
[1778269777856,19.21,80112.78,363.4,0.25142,0.00056,9.5161]
[1778269779555,19.2,80111.74,363.4,0.25081,0.00056,9.50379]
[1778269779661,19.2,80111.74,363.4,0.25081,0.00056,9.50379]
[1778269779663,19.2,80111.74,363.4,0.25081,0.00056,9.50379]
[1778269780250,19.2,80111.74,363.4,0.25081,0.00056,9.50379]
[1778269780350,19.2,80112.16,363.4,0.25102,0.00056,9.50813]
[1778269780672,19.2,80112.16,363.4,0.25102,0.00056,9.50813]
[1778269781108,19.2,80110.8,363.4,0.25027,0.00055,9.49281]
[1778269781873,19.2,80110.8,363.4,0.25027,0.00055,9.49281]
[1778269782229,19.2,80110.8,363.4,0.25027,0.00055,9.49281]
[1778269782690,19.2,80108.09,363.4,0.24875,0.00055,9.46192]
[1778269782692,19.2,80108.09,363.4,0.24875,0.00055,9.46192]
[1778269784694,19.2,80107.64,363.4,0.24848,0.00055,9.45633]
[1778269790171,19.19,80107.71,363.4,0.24845,0.00055,9.45565]
[1778269795206,19.19,80105.81,363.4,0.24734,0.00055,9.43288]
[1778269800206,19.18,80104.54,363.4,0.2466,0.00055,9.41755]
[1778269800333,19.18,80104.54,363.4,0.2466,0.00055,9.41755]
[1778269800416,19.18,80104.54,363.4,0.2466,0.00055,9.41755]
[1778269800423,19.18,80104.54,363.4,0.2466,0.00055,9.41755]
[1778269800442,19.18,80106.94,363.4,0.24791,0.00055,9.44463]
[1778269802255,19.18,80111.62,363.4,0.25049,0.00056,9.49735]
[1778269807260,19.18,80113.35,363.4,0.25143,0.00056,9.51648]
[1778269810540,19.18,80112.95,363.4,0.25119,0.00056,9.51155]
[1778269812205,19.18,80112.35,363.4,0.25085,0.00056,9.50469]
[1778269813635,19.18,80108.46,363.4,0.24868,0.00055,9.46055]
[1778269816627,19.18,80108.29,363.4,0.24858,0.00055,9.45845]
[1778269819407,19.18,80109.15,363.4,0.24905,0.00055,9.4681]
[1778269819479,19.18,80109.15,363.4,0.24905,0.00055,9.4681]
[1778269819483,19.18,80109.56,363.4,0.24928,0.00055,9.4727]
[1778269825419,19.18,80107.01,363.4,0.24786,0.00055,9.4436]
[1778269827729,19.17,80106.89,363.4,0.24779,0.00055,9.4422]
[1778269828440,19.17,80106.79,363.4,0.24773,0.00055,9.44104]
[1778269833475,19.17,80108.02,363.4,0.24819,0.00055,9.44408]
[1778269835896,19.17,80107.04,363.4,0.24763,0.00055,9.43249]
[1778269836692,19.17,80107.23,363.4,0.24772,0.00055,9.43443]
[1778269837503,19.17,80105.32,363.4,0.24667,0.00055,9.41267]
[1778269842808,19.17,80106.27,363.4,0.24719,0.00055,9.42347]
[1778269843215,19.17,80106.27,363.4,0.24719,0.00055,9.42347]
[1778269845475,19.17,80106.58,363.4,0.24736,0.00055,9.42698]
[1778269848199,19.17,80108.97,363.4,0.24868,0.00055,9.45404]
[1778269848200,19.17,80108.97,363.4,0.24868,0.00055,9.45404]
[1778269853625,19.16,80108.87,363.4,0.24861,0.00055,9.45267]
[1778269854121,19.16,80108.87,363.4,0.24861,0.00055,9.45267]
[1778269854440,19.16,80108.87,363.4,0.24861,0.00055,9.45267]
[1778269854215,19.16,80108.79,363.4,0.24857,0.00055,9.45173]
[1778269854728,19.16,80108.71,363.4,0.24851,0.00055,9.45059]
[1778269856290,19.16,80108.71,363.4,0.24851,0.00055,9.45059]
[1778269856391,19.16,80108.58,363.4,0.24844,0.00055,9.44908]
[1778269857232,19.16,80108.58,363.4,0.24844,0.00055,9.44908]
[1778269858840,19.16,80108.66,363.4,0.24846,0.00055,9.44951]
[1778269861628,19.16,80108.79,363.4,0.2485,0.00055,9.45028]
[1778269862498,19.16,80108.79,363.4,0.2485,0.00055,9.45028]
[1778269863522,19.16,80109.29,363.4,0.24876,0.00055,9.45572]
[1778269863572,19.16,80109.29,363.4,0.24875,0.00055,9.45548]
[1778269863943,19.16,80109.29,363.4,0.24875,0.00055,9.45548]
[1778269864043,19.15,80108.85,363.4,0.24849,0.00055,9.45024]
[1778269868510,19.19,80108.81,363.4,0.24889,0.00055,9.45834]
[1778269868532,19.22,80108.81,363.4,0.24916,0.00055,9.46376]
[1778269873761,19.22,80108.99,363.4,0.24931,0.00055,9.46673]
[1778269876432,19.22,80108.99,363.4,0.24931,0.00055,9.46673]
[1778269881817,19.22,80107.34,363.4,0.24843,0.00055,9.44877]
[1778269886852,19.23,80107.56,363.4,0.24858,0.00055,9.45183]
[1778269892128,19.23,80107.34,363.4,0.24848,0.00055,9.44981]
[1778269894179,19.23,80107.76,363.4,0.24857,0.00055,9.44527]
[1778269895234,19.23,80107.7,363.4,0.24855,0.00055,9.4447]
[1778269896488,19.23,80107.53,363.4,0.24846,0.00055,9.44286]
[1778269899509,19.23,80107.8,363.4,0.24862,0.00055,9.44624]
[1778269900318,19.23,80107.8,363.4,0.24863,0.00055,9.44635]
[1778269904284,19.23,80108.74,363.4,0.24917,0.00055,9.45738]
[1778269907448,19.23,80108.15,363.4,0.24886,0.00055,9.45102]
[1778269908022,19.23,80108.15,363.4,0.24887,0.00055,9.45122]
[1778269914464,19.24,80108.35,363.4,0.249,0.00055,9.45387]
[1778269915536,19.24,80113.79,363.4,0.25203,0.00056,9.51533]
[1778269916479,19.24,80113.79,363.4,0.25203,0.00056,9.51533]
[1778269916573,19.24,80119.91,363.4,0.25544,0.00056,9.58357]
[1778269917579,19.24,80119.91,363.4,0.25544,0.00056,9.58357]
[1778269920054,19.24,80121.18,363.4,0.25615,0.00056,9.59756]
[1778269925121,19.24,80120.71,363.4,0.25587,0.00056,9.59208]
[1778269930156,19.24,80121.19,363.4,0.25613,0.00056,9.59717]
[1778269935191,19.23,80121.66,363.4,0.25638,0.00056,9.60215]
[1778269940082,19.23,80121.11,363.4,0.25607,0.00056,9.59588]
[1778269940154,19.23,80121.11,363.4,0.25607,0.00056,9.59588]
[1778269940161,19.23,80121.11,363.4,0.25607,0.00056,9.59588]
[1778269940206,19.23,80121.11,363.4,0.25607,0.00056,9.59588]
[1778269942266,19.23,80122.58,363.4,0.25689,0.00056,9.61207]
[1778269946588,19.23,80123.77,363.4,0.25754,0.00056,9.62494]
[1778269954119,19.23,80124.23,363.4,0.25763,0.00056,9.62008]
[1778269959349,19.23,80120.96,363.4,0.25578,0.00056,9.58364]
[1778269959577,19.23,80120.96,363.4,0.25578,0.00056,9.58364]
[1778269959787,19.23,80120.67,363.4,0.25561,0.00056,9.58032]
[1778269960422,19.23,80127.53,363.4,0.25947,0.00057,9.65611]
[1778269961373,19.23,80134.65,363.4,0.26351,0.00057,9.73382]
[1778269965436,19.22,80131.94,363.4,0.26194,0.00057,9.70379]
[1778269965991,19.22,80133.33,363.4,0.26272,0.00057,9.7188]
[1778269972450,19.22,80134.39,363.4,0.26327,0.00057,9.72926]
[1778269973995,19.22,80134.27,363.4,0.2632,0.00057,9.7278]
[1778269975471,19.22,80124.34,363.4,0.25755,0.00056,9.61857]
[1778269976478,19.22,80119.48,363.4,0.25481,0.00056,9.56452]
[1778269981513,19.22,80121.08,363.4,0.25571,0.00056,9.58225]
[1778269986549,19.22,80120.76,363.4,0.25552,0.00056,9.57864]
[1778269990131,19.22,80120.69,363.4,0.25548,0.00056,9.57783]
[1778269992056,19.22,80115.52,363.4,0.25259,0.00056,9.52014]
[1778269992879,19.22,80115.34,363.4,0.25249,0.00056,9.51813]
[1778269993649,19.22,80115.34,363.4,0.25249,0.00056,9.51813]
[1778269995553,19.21,80113.46,363.4,0.25143,0.00056,9.49684]
[1778269995937,19.21,80113.27,363.4,0.25132,0.00056,9.49455]
[1778269996328,19.21,80113.27,363.4,0.25132,0.00056,9.49455]
[1778269996364,19.21,80113.27,363.4,0.25132,0.00056,9.49455]
[1778270001655,19.21,80109.33,363.4,0.24912,0.00055,9.44988]
[1778270006549,19.21,80109.76,363.4,0.24935,0.00055,9.45458]
[1778270006763,19.21,80109.76,363.4,0.24935,0.00055,9.45458]
[1778270008541,19.21,80109.76,363.4,0.24934,0.00055,9.45453]
[1778270008543,19.21,80109.76,363.4,0.24934,0.00055,9.45453]
[1778270014372,19.21,80108.74,363.4,0.24878,0.00055,9.44309]
[1778270014415,19.21,80108.74,363.4,0.24878,0.00055,9.44309]
[1778270019781,19.21,80107.84,363.4,0.24814,0.00055,9.42349]
[1778270022822,19.21,80107.22,363.4,0.24779,0.00055,9.41642]
[1778270023522,19.21,80107.22,363.4,0.24779,0.00055,9.41642]
[1778270024129,19.21,80107.36,363.4,0.24787,0.00055,9.41798]
[1778270027936,19.21,80106.98,363.4,0.24766,0.00055,9.41359]
[1778270030770,19.21,80106.76,363.4,0.24753,0.00055,9.41104]
[1778270035893,19.21,80107.83,363.4,0.24812,0.00055,9.42307]
[1778270038359,19.21,80107.94,363.4,0.24818,0.00055,9.42428]
[1778270038581,19.21,80107.94,363.4,0.24818,0.00055,9.42428]
[1778270038585,19.21,80107.94,363.4,0.24818,0.00055,9.42428]
[1778270038852,19.21,80108.15,363.4,0.24829,0.00055,9.42663]
[1778270039567,19.21,80108.15,363.4,0.24829,0.00055,9.42663]
[1778270040458,19.21,80116.01,363.4,0.25266,0.00056,9.51504]
[1778270041208,19.21,80116.01,363.4,0.25266,0.00056,9.51504]
[1778270046970,19.21,80118.17,363.4,0.25386,0.00056,9.53903]
[1778270050087,19.21,80118.45,363.4,0.25401,0.00056,9.54214]
[1778270051958,19.21,80120.56,363.4,0.2552,0.00056,9.56565]
[1778270053021,19.21,80120.47,363.4,0.25515,0.00056,9.56463]
[1778270053122,19.21,80115.56,363.4,0.25239,0.00056,9.50974]
[1778270055031,19.21,80121.12,363.4,0.25551,0.00056,9.57181]
[1778270060066,19.21,80119.88,363.4,0.25481,0.00056,9.55786]
[1778270060805,19.21,80119.88,363.4,0.25481,0.00056,9.55786]
[1778270065582,19.21,80119.34,363.4,0.2545,0.00056,9.55181]
[1778270068931,19.21,80119.88,363.4,0.2548,0.00056,9.55784]
[1778270069117,19.21,80119.88,363.4,0.2548,0.00056,9.55784]
[1778270074492,19.21,80120.47,363.4,0.25499,0.00056,9.55491]
[1778270082103,19.21,80120.44,363.4,0.25497,0.00056,9.55461]
[1778270084478,19.21,80120.27,363.4,0.25488,0.00056,9.55272]
[1778270084956,19.21,80120.27,363.4,0.25488,0.00056,9.55273]
[1778270085049,19.21,80120.27,363.4,0.25488,0.00056,9.55273]
[1778270085692,19.21,80120.27,363.4,0.25488,0.00056,9.55273]
[1778270087056,19.21,80120.54,363.4,0.25503,0.00056,9.55574]
[1778270087059,19.21,80120.54,363.4,0.25503,0.00056,9.55574]
[1778270091081,19.21,80120.33,363.4,0.25491,0.00056,9.55342]
[1778270091225,19.21,80120.33,363.4,0.25491,0.00056,9.55342]
[1778270091819,19.21,80121.89,363.4,0.25579,0.00056,9.57078]
[1778270097328,19.21,80122.06,363.4,0.25588,0.00056,9.57251]
[1778270102299,19.21,80120.35,363.4,0.25491,0.00056,9.55345]
[1778270103319,19.21,80118.06,363.4,0.25363,0.00056,9.52792]
[1778270103320,19.21,80118.06,363.4,0.25363,0.00056,9.52792]
[1778270109639,19.2,80115.16,363.4,0.25197,0.00056,9.49478]
[1778270110413,19.2,80115.35,363.4,0.25208,0.00056,9.49682]
[1778270112610,19.2,80116.15,363.4,0.25251,0.00056,9.50562]
[1778270118237,19.2,80118.44,363.4,0.25376,0.00056,9.53059]
[1778270123510,19.2,80116.83,363.4,0.25286,0.00056,9.51262]
[1778270128545,19.2,80116.29,363.4,0.25257,0.00056,9.50684]
[1778270129552,19.2,80111.17,363.4,0.24972,0.00056,9.4493]
[1778270129816,19.2,80111.17,363.4,0.24972,0.00056,9.4493]
[1778270130009,19.2,80111.17,363.4,0.24972,0.00056,9.4493]
[1778270130704,19.2,80111.17,363.4,0.24972,0.00056,9.4493]
[1778270131786,19.2,80111.05,363.4,0.24966,0.00056,9.44806]
[1778270131566,19.2,80104.94,363.4,0.24612,0.00055,9.36921]
[1778270132573,19.2,80100.36,363.4,0.2436,0.00055,9.31693]
[1778270133580,19.2,80095.43,363.4,0.2409,0.00055,9.26019]
[1778270134587,19.2,80090.1,363.4,0.238,0.00054,9.19853]
[1778270136452,19.2,80089.9,363.4,0.2379,0.00054,9.19625]
[1778270141636,19.2,80090.48,363.4,0.23822,0.00054,9.20328]
[1778270144163,19.2,80089.72,363.4,0.23782,0.00054,9.19456]
[1778270144216,19.2,80089.72,363.4,0.23782,0.00054,9.19456]
[1778270144269,19.2,80089.72,363.4,0.23782,0.00054,9.19456]
[1778270144288,19.2,80089.72,363.4,0.23782,0.00054,9.19456]
[1778270144422,19.2,80089.72,363.4,0.23782,0.00054,9.19456]
[1778270144485,19.2,80089.72,363.4,0.23782,0.00054,9.19456]
[1778270144657,19.2,80084.33,363.4,0.23491,0.00054,9.13186]
[1778270144874,19.2,80084.33,363.4,0.23491,0.00054,9.13186]
[1778270145317,19.2,80084.33,363.4,0.23491,0.00054,9.13186]
[1778270145664,19.2,80081.11,363.4,0.23318,0.00054,9.09421]
[1778270146721,19.2,80081.11,363.4,0.23318,0.00054,9.09421]
[1778270147519,19.2,80079.6,363.4,0.23236,0.00054,9.07637]
[1778270148786,19.2,80079.57,363.4,0.23234,0.00054,9.07593]
[1778270150114,19.2,80077.02,363.4,0.23098,0.00053,9.04582]
[1778270150628,19.2,80077.02,363.4,0.23098,0.00053,9.04582]
[1778270152084,19.2,80077.71,363.4,0.23134,0.00053,9.05384]
[1778270152713,19.2,80078.96,363.4,0.23201,0.00053,9.06851]
[1778270157748,19.21,80078.79,363.4,0.23195,0.00053,9.0673]
[1778270162783,19.21,80078.33,363.4,0.23174,0.00053,9.06266]
[1778270163015,19.21,80078.33,363.4,0.23174,0.00053,9.06266]
[1778270163116,19.21,80078.33,363.4,0.23175,0.00053,9.06282]
[1778270164793,19.21,80078.33,363.4,0.23175,0.00053,9.06282]
[1778270169836,19.21,80074.03,363.4,0.22947,0.00053,9.01237]
[1778270172088,19.21,80074.15,363.4,0.22953,0.00053,9.01377]
[1778270173399,19.21,80068.68,363.4,0.22663,0.00053,8.94901]
[1778270174237,19.21,80068.68,363.4,0.22663,0.00053,8.94901]
[1778270174661,19.21,80064.72,363.4,0.22455,0.00052,8.90198]
[1778270176230,19.21,80062.59,363.4,0.22344,0.00052,8.87657]
[1778270179006,19.21,80064.01,363.4,0.2242,0.00052,8.8939]
[1778270179633,19.21,80064.01,363.4,0.2242,0.00052,8.8939]
[1778270184696,19.21,80063.55,363.4,0.22399,0.00052,8.88911]
[1778270185865,19.21,80063.51,363.4,0.22397,0.00052,8.88875]
[1778270187999,19.22,80060.76,363.4,0.22255,0.00052,8.85628]
[1778270195012,19.22,80060.13,363.4,0.22212,0.00052,8.84025]
[1778270197026,19.22,80055.0,363.4,0.21946,0.00052,8.77907]
[1778270202061,19.23,80054.17,363.4,0.21909,0.00052,8.77033]
[1778270207097,19.23,80054.82,363.4,0.21947,0.00052,8.77926]
[1778270213139,19.23,80054.38,363.4,0.2193,0.00052,8.77524]
[1778270214287,19.23,80054.38,363.4,0.2193,0.00052,8.77524]
[1778270216627,19.24,80054.51,363.4,0.21938,0.00052,8.77723]
[1778270221616,19.24,80055.0,363.4,0.21968,0.00052,8.78411]
[1778270221617,19.24,80055.0,363.4,0.21968,0.00052,8.78411]
[1778270221665,19.24,80055.0,363.4,0.21968,0.00052,8.78411]
[1778270221767,19.24,80058.62,363.4,0.22157,0.00052,8.82768]
[1778270226262,19.24,80061.21,363.4,0.22289,0.00052,8.85804]
[1778270227409,19.24,80061.18,363.4,0.22287,0.00052,8.85753]
[1778270233279,19.23,80061.39,363.4,0.22294,0.00052,8.85902]
[1778270238797,19.23,80061.66,363.4,0.22306,0.00052,8.8618]
[1778270239618,19.23,80061.7,363.4,0.22306,0.00052,8.86184]
[1778270239657,19.23,80061.7,363.4,0.22306,0.00052,8.86184]
[1778270239797,19.23,80061.7,363.4,0.22306,0.00052,8.86184]
[1778270239822,19.23,80061.7,363.4,0.22306,0.00052,8.86184]
[1778270240165,19.23,80061.7,363.4,0.22306,0.00052,8.86184]
[1778270240272,19.23,80061.7,363.4,0.22306,0.00052,8.86184]
[1778270240328,19.23,80065.01,363.4,0.2248,0.00052,8.90139]
[1778270240985,19.23,80065.01,363.4,0.2248,0.00052,8.90139]
[1778270241784,19.23,80065.01,363.4,0.2248,0.00052,8.90139]
[1778270241915,19.23,80070.17,363.4,0.22753,0.00053,8.96286]
[1778270242577,19.23,80070.17,363.4,0.22753,0.00053,8.96286]
[1778270243402,19.23,80070.72,363.4,0.22782,0.00053,8.96936]
[1778270243848,19.23,80070.72,363.4,0.22782,0.00053,8.96936]
[1778270244205,19.23,80072.73,363.4,0.22889,0.00053,8.99326]
[1778270244555,19.23,80072.73,363.4,0.22889,0.00053,8.99326]
[1778270244556,19.23,80072.73,363.4,0.22889,0.00053,8.99326]
[1778270246044,19.23,80072.93,363.4,0.22899,0.00053,8.99558]
[1778270246048,19.23,80072.93,363.4,0.22899,0.00053,8.99558]
[1778270246055,19.23,80072.93,363.4,0.22899,0.00053,8.99558]
[1778270246153,19.23,80072.93,363.4,0.22899,0.00053,8.99558]
[1778270246224,19.23,80072.93,363.4,0.22899,0.00053,8.99558]
[1778270246261,19.23,80072.93,363.4,0.22899,0.00053,8.99558]
[1778270246267,19.23,80072.93,363.4,0.22899,0.00053,8.99558]
[1778270246933,19.23,80083.36,363.4,0.23456,0.00054,9.11794]
[1778270247014,19.23,80083.36,363.4,0.23456,0.00054,9.11794]
[1778270247668,19.23,80092.48,363.4,0.23949,0.00054,9.22382]
[1778270248219,19.23,80092.48,363.4,0.23949,0.00054,9.22382]
[1778270248576,19.23,80092.48,363.4,0.23949,0.00054,9.22382]
[1778270251414,19.23,80089.16,363.4,0.23752,0.00054,9.17541]
[1778270256422,19.23,80091.59,363.4,0.23882,0.00054,9.20331]
[1778270261486,19.23,80096.11,363.4,0.24125,0.00055,9.25479]
[1778270266521,19.22,80097.27,363.4,0.24186,0.00055,9.26755]
[1778270269311,19.22,80097.02,363.4,0.24171,0.00055,9.26443]
[1778270274577,19.22,80098.61,363.4,0.24255,0.00055,9.28195]
[1778270279612,19.22,80096.84,363.4,0.24155,0.00055,9.26105]
[1778270282992,19.22,80098.65,363.4,0.24252,0.00055,9.28152]
[1778270283717,19.22,80100.44,363.4,0.2435,0.00055,9.30192]
[1778270284647,19.22,80104.56,363.4,0.24576,0.00055,9.34886]
[1778270284994,19.22,80104.56,363.4,0.24576,0.00055,9.34886]
[1778270286132,19.22,80105.39,363.4,0.24621,0.00055,9.35814]
[1778270286133,19.22,80105.39,363.4,0.24621,0.00055,9.35814]
[1778270286248,19.22,80105.39,363.4,0.24621,0.00055,9.35814]
[1778270286250,19.22,80105.39,363.4,0.24621,0.00055,9.35814]
[1778270287324,19.21,80108.17,363.4,0.24774,0.00055,9.38955]
[1778270287670,19.21,80109.99,363.4,0.24874,0.00056,9.40995]
[1778270292646,19.21,80112.35,363.4,0.25005,0.00056,9.43649]
[1778270292747,19.21,80112.35,363.4,0.25005,0.00056,9.43645]
[1778270293781,19.21,80112.35,363.4,0.25005,0.00056,9.43645]
[1778270293784,19.21,80112.35,363.4,0.25005,0.00056,9.43645]
[1778270293834,19.21,80112.35,363.4,0.25005,0.00056,9.43645]
[1778270293835,19.21,80112.35,363.4,0.25005,0.00056,9.43645]
[1778270297683,19.21,80112.64,363.4,0.25016,0.00056,9.43876]
[1778270297700,19.21,80112.64,363.4,0.25016,0.00056,9.43876]
[1778270299707,19.21,80112.95,363.4,0.25031,0.00056,9.44178]
[1778270299709,19.21,80112.95,363.4,0.25031,0.00056,9.44178]
[1778270300315,19.21,80112.3,363.4,0.24994,0.00056,9.43421]
[1778270300317,19.21,80112.3,363.4,0.24994,0.00056,9.43421]
[1778270302372,19.2,80114.03,363.4,0.25088,0.00056,9.45324]
[1778270305332,19.2,80114.24,363.4,0.25096,0.00056,9.45487]
[1778270305373,19.2,80114.24,363.4,0.25096,0.00056,9.45487]
[1778270310832,19.19,80114.39,363.4,0.25097,0.00056,9.45506]
[1778270311782,19.19,80114.39,363.4,0.25097,0.00056,9.45506]
[1778270316327,19.19,80114.97,363.4,0.25108,0.00056,9.4508]
[1778270321911,19.18,80115.99,363.4,0.25158,0.00056,9.46074]
[1778270322709,19.18,80115.99,363.4,0.25158,0.00056,9.46074]
[1778270324200,19.18,80115.97,363.4,0.25154,0.00056,9.45999]
[1778270324973,19.18,80115.97,363.4,0.25154,0.00056,9.45999]
[1778270325610,19.18,80116.27,363.4,0.25169,0.00056,9.4631]
[1778270326416,19.18,80118.4,363.4,0.25287,0.00056,9.48676]
[1778270326947,19.18,80118.06,363.4,0.25267,0.00056,9.48268]
[1778270327087,19.18,80118.06,363.4,0.25267,0.00056,9.48268]
[1778270327954,19.17,80117.9,363.4,0.25258,0.00056,9.48079]
[1778270329297,19.17,80117.84,363.4,0.25253,0.00056,9.47984]
[1778270329968,19.17,80121.47,363.4,0.25456,0.00056,9.5202]
[1778270332993,19.17,80125.44,363.4,0.25677,0.00057,9.56388]
[1778270336947,19.17,80120.64,363.4,0.25404,0.00056,9.50993]
[1778270339959,19.17,80120.87,363.4,0.25415,0.00056,9.51216]
[1778270340043,19.17,80120.87,363.4,0.25415,0.00056,9.51216]
[1778270340098,19.17,80120.35,363.4,0.25386,0.00056,9.50634]
[1778270340180,19.17,80118.86,363.4,0.25301,0.00056,9.48954]
[1778270341582,19.17,80118.86,363.4,0.25301,0.00056,9.48954]
[1778270341941,19.16,80114.66,363.4,0.25065,0.00056,9.44209]
[1778270343416,19.16,80116.37,363.4,0.2516,0.00056,9.46132]
[1778270345124,19.16,80116.73,363.4,0.2518,0.00056,9.46524]
[1778270345125,19.16,80116.73,363.4,0.2518,0.00056,9.46524]
[1778270346891,19.16,80118.6,363.4,0.25284,0.00056,9.48618]
[1778270347807,19.16,80119.71,363.4,0.25346,0.00056,9.49854]
[1778270347862,19.16,80119.71,363.4,0.25346,0.00056,9.49854]
[1778270351148,19.16,80120.4,363.4,0.25384,0.00056,9.50599]
[1778270351149,19.16,80120.4,363.4,0.25384,0.00056,9.50599]
[1778270351169,19.16,80120.4,363.4,0.25384,0.00056,9.50599]
[1778270351328,19.16,80120.4,363.4,0.25384,0.00056,9.50599]
[1778270351975,19.16,80120.4,363.4,0.25384,0.00056,9.50599]
[1778270352303,19.16,80120.53,363.4,0.25391,0.00056,9.50738]
[1778270352344,19.16,80116.17,363.4,0.25145,0.00056,9.45832]
[1778270353627,19.16,80116.17,363.4,0.25145,0.00056,9.45832]
[1778270353663,19.16,80116.17,363.4,0.25145,0.00056,9.45832]
[1778270353764,19.16,80112.22,363.4,0.24924,0.00056,9.41364]
[1778270356202,19.16,80110.45,363.4,0.24823,0.00056,9.39314]
[1778270356240,19.16,80110.45,363.4,0.24823,0.00056,9.39314]
[1778270359401,19.16,80105.76,363.4,0.2456,0.00055,9.33918]
[1778270364887,19.15,80103.17,363.4,0.24413,0.00055,9.30883]
[1778270369159,19.15,80102.05,363.4,0.24349,0.00055,9.29545]
[1778270370812,19.15,80099.3,363.4,0.24197,0.00055,9.2637]
[1778270370911,19.15,80093.88,363.4,0.239,0.00055,9.20094]
[1778270371656,19.15,80093.88,363.4,0.239,0.00055,9.20094]
[1778270371657,19.15,80095.54,363.4,0.23974,0.00055,9.21037]
[1778270373209,19.15,80092.43,363.4,0.23804,0.00055,9.17424]
[1778270373857,19.15,80092.43,363.4,0.23804,0.00055,9.17424]
[1778270374059,19.15,80095.71,363.4,0.23984,0.00055,9.21235]
[1778270374704,19.15,80095.71,363.4,0.23984,0.00055,9.21235]
[1778270375808,19.15,80093.88,363.4,0.23884,0.00055,9.19111]
[1778270375816,19.15,80093.88,363.4,0.23884,0.00055,9.19111]
[1778270375841,19.15,80093.88,363.4,0.23884,0.00055,9.19111]
[1778270376000,19.15,80093.55,363.4,0.23866,0.00055,9.18729]
[1778270377914,19.15,80088.0,363.4,0.23562,0.00054,9.12226]
[1778270379164,19.15,80089.97,363.4,0.23668,0.00054,9.14515]
[1778270379209,19.15,80089.97,363.4,0.23668,0.00054,9.14515]
[1778270379211,19.15,80089.97,363.4,0.23668,0.00054,9.14515]
[1778270379267,19.15,80089.97,363.4,0.23668,0.00054,9.14515]
[1778270379269,19.15,80089.97,363.4,0.23668,0.00054,9.14515]
[1778270379283,19.15,80089.97,363.4,0.23668,0.00054,9.14515]
[1778270379597,19.15,80089.97,363.4,0.23668,0.00054,9.14515]
[1778270379622,19.15,80089.97,363.4,0.23668,0.00054,9.14515]
[1778270379652,19.15,80089.97,363.4,0.23668,0.00054,9.14515]
[1778270379658,19.15,80089.97,363.4,0.23668,0.00054,9.14515]
[1778270379909,19.15,80089.97,363.4,0.23668,0.00054,9.14515]
[1778270380015,19.15,80092.5,363.4,0.23805,0.00055,9.17447]
[1778270380311,19.15,80092.5,363.4,0.23805,0.00055,9.17447]
[1778270380427,19.15,80092.5,363.4,0.23805,0.00055,9.17447]
[1778270380496,19.15,80092.5,363.4,0.23805,0.00055,9.17447]
[1778270380507,19.15,80092.5,363.4,0.23805,0.00055,9.17447]
[1778270380532,19.15,80092.5,363.4,0.23805,0.00055,9.17447]
[1778270380619,19.15,80092.5,363.4,0.23805,0.00055,9.17447]
[1778270380697,19.15,80092.5,363.4,0.23805,0.00055,9.17447]
[1778270380794,19.15,80092.5,363.4,0.23805,0.00055,9.17447]
[1778270380852,19.15,80092.5,363.4,0.23805,0.00055,9.17447]
[1778270380931,19.15,80092.5,363.4,0.23805,0.00055,9.17447]
[1778270380999,19.15,80106.87,363.4,0.24596,0.00055,9.34018]
[1778270381517,19.15,80106.87,363.4,0.24596,0.00055,9.34018]
[1778270381979,19.15,80133.56,363.4,0.26103,0.00057,9.6398]
[1778270382398,19.15,80133.56,363.4,0.26103,0.00057,9.6398]
[1778270382969,19.15,80133.56,363.4,0.26103,0.00057,9.6398]
[1778270383012,19.15,80138.91,363.4,0.26409,0.00058,9.69825]
[1778270383794,19.15,80138.91,363.4,0.26409,0.00058,9.69825]
[1778270383849,19.15,80145.09,363.4,0.26766,0.00058,9.76509]
[1778270385010,19.15,80151.6,363.4,0.27143,0.00058,9.83468]
[1778270386297,19.15,80152.92,363.4,0.27219,0.00058,9.84847]
[1778270386317,19.15,80152.92,363.4,0.27219,0.00058,9.84847]
[1778270386684,19.15,80152.92,363.4,0.27219,0.00058,9.84847]
[1778270386741,19.15,80152.92,363.4,0.27219,0.00058,9.84847]
[1778270387644,19.14,80154.95,363.4,0.27336,0.00059,9.86974]
[1778270387651,19.14,80156.07,363.4,0.27401,0.00059,9.88143]
[1778270392192,19.14,80159.55,363.4,0.27604,0.00059,9.91794]
[1778270392197,19.14,80159.55,363.4,0.27604,0.00059,9.91794]
[1778270392273,19.14,80159.55,363.4,0.27604,0.00059,9.91794]
[1778270393011,19.14,80155.3,363.4,0.27354,0.00059,9.87305]
[1778270393426,19.14,80151.0,363.4,0.27101,0.00058,9.82701]
[1778270395034,19.14,80151.0,363.4,0.27101,0.00058,9.82701]
[1778270395875,19.14,80150.07,363.4,0.27045,0.00058,9.81681]
[1778270395963,19.14,80150.07,363.4,0.27045,0.00058,9.81681]
[1778270395978,19.14,80154.8,363.4,0.2732,0.00059,9.86692]
[1778270396904,19.14,80154.8,363.4,0.2732,0.00059,9.86692]
[1778270397005,19.14,80159.21,363.4,0.27579,0.00059,9.91348]
[1778270397611,19.14,80159.21,363.4,0.27579,0.00059,9.91348]
[1778270397649,19.14,80159.21,363.4,0.27579,0.00059,9.91348]
[1778270397669,19.14,80159.21,363.4,0.27579,0.00059,9.91348]
[1778270397940,19.14,80161.6,363.4,0.2772,0.00059,9.93851]
[1778270398493,19.14,80161.6,363.4,0.2772,0.00059,9.93851]
[1778270398546,19.14,80161.6,363.4,0.2772,0.00059,9.93851]
[1778270398606,19.14,80161.6,363.4,0.2772,0.00059,9.93851]
[1778270398615,19.14,80161.6,363.4,0.2772,0.00059,9.93851]
[1778270398620,19.14,80161.6,363.4,0.2772,0.00059,9.93851]
[1778270398757,19.14,80161.6,363.4,0.2772,0.00059,9.93851]
[1778270398799,19.14,80161.6,363.4,0.2772,0.00059,9.93851]
[1778270398930,19.14,80161.6,363.4,0.2772,0.00059,9.93851]
[1778270398986,19.14,80165.47,363.4,0.27948,0.00059,9.97882]
[1778270399103,19.14,80165.47,363.4,0.27948,0.00059,9.97882]
[1778270399608,19.14,80165.47,363.4,0.27948,0.00059,9.97882]
[1778270400080,19.14,80163.29,363.4,0.27818,0.00059,9.95585]
[1778270403496,19.13,80167.21,363.4,0.28048,0.00059,9.99624]
[1778270404585,19.13,80167.21,363.4,0.28048,0.00059,9.99624]
[1778270404871,19.13,80167.21,363.4,0.28048,0.00059,9.99624]
[1778270409561,19.13,80168.68,363.4,0.28131,0.00059,10.01079]
[1778270410516,19.13,80168.48,363.4,0.28118,0.00059,10.00859]
[1778270410957,19.13,80168.48,363.4,0.28118,0.00059,10.00859]
[1778270410997,19.13,80163.54,363.4,0.27825,0.00059,9.95712]
[1778270412994,19.13,80159.59,363.4,0.27591,0.00059,9.91557]
[1778270413341,19.13,80159.59,363.4,0.27591,0.00059,9.91557]
[1778270413381,19.13,80159.59,363.4,0.27591,0.00059,9.91557]
[1778270413814,19.13,80159.59,363.4,0.27591,0.00059,9.91557]
[1778270413928,19.13,80159.59,363.4,0.27591,0.00059,9.91557]
[1778270413999,19.13,80164.54,363.4,0.27883,0.00059,9.96736]
[1778270414172,19.13,80164.54,363.4,0.27883,0.00059,9.96736]
[1778270414413,19.13,80164.54,363.4,0.27883,0.00059,9.96736]
[1778270415291,19.13,80166.42,363.4,0.27994,0.00059,9.98683]
[1778270415854,19.13,80162.8,363.4,0.27779,0.00059,9.94899]
[1778270418601,19.13,80158.05,363.4,0.27497,0.00059,9.89887]
[1778270420873,19.13,80157.62,363.4,0.27472,0.00059,9.8943]
[1778270423287,19.12,80160.63,363.4,0.27648,0.00059,9.92586]
[1778270423298,19.12,80160.63,363.4,0.27648,0.00059,9.92586]
[1778270423386,19.12,80160.63,363.4,0.27648,0.00059,9.92586]
[1778270423459,19.12,80160.63,363.4,0.27648,0.00059,9.92586]
[1778270423934,19.12,80160.63,363.4,0.27648,0.00059,9.92586]
[1778270424035,19.12,80156.07,363.4,0.2738,0.00059,9.8777]
[1778270424716,19.12,80156.07,363.4,0.2738,0.00059,9.8777]
[1778270424790,19.12,80156.07,363.4,0.2738,0.00059,9.8777]
[1778270427729,19.12,80158.85,363.4,0.27543,0.00059,9.90706]
[1778270427878,19.12,80158.85,363.4,0.27543,0.00059,9.90706]
[1778270428834,19.12,80160.72,363.4,0.27653,0.00059,9.92669]
[1778270429845,19.12,80159.16,363.4,0.27561,0.00059,9.91021]
[1778270429881,19.12,80159.16,363.4,0.27561,0.00059,9.91021]
[1778270430365,19.12,80160.7,363.4,0.27651,0.00059,9.92636]
[1778270430460,19.12,80160.7,363.4,0.27651,0.00059,9.92636]
[1778270430544,19.12,80160.7,363.4,0.27651,0.00059,9.92636]
[1778270430689,19.12,80154.15,363.4,0.27266,0.00059,9.85708]
[1778270432053,19.12,80154.15,363.4,0.27266,0.00059,9.85708]
[1778270432996,19.12,80151.1,363.4,0.27073,0.00058,9.81515]
[1778270434470,19.12,80149.46,363.4,0.26978,0.00058,9.79766]
[1778270434515,19.12,80149.46,363.4,0.26978,0.00058,9.79766]
[1778270434718,19.12,80149.42,363.4,0.26976,0.00058,9.79727]
[1778270437080,19.12,80149.36,363.4,0.26971,0.00058,9.79635]
[1778270437519,19.12,80149.24,363.4,0.26962,0.00058,9.7948]
[1778270437739,19.12,80149.08,363.4,0.26952,0.00058,9.79282]
[1778270438535,19.12,80149.08,363.4,0.26952,0.00058,9.79282]
[1778270438537,19.12,80149.08,363.4,0.26952,0.00058,9.79282]
[1778270438629,19.12,80149.08,363.4,0.26952,0.00058,9.79282]
[1778270438874,19.12,80149.08,363.4,0.26952,0.00058,9.79282]
[1778270438912,19.12,80148.97,363.4,0.26945,0.00058,9.79154]
[1778270439683,19.12,80148.97,363.4,0.26945,0.00058,9.79154]
[1778270439695,19.12,80148.97,363.4,0.26945,0.00058,9.79154]
[1778270439753,19.12,80149.03,363.4,0.26948,0.00058,9.79224]
[1778270440293,19.12,80149.03,363.4,0.26948,0.00058,9.79224]
[1778270441894,19.12,80149.06,363.4,0.26949,0.00058,9.7923]
[1778270442068,19.12,80149.06,363.4,0.26949,0.00058,9.7923]
[1778270443020,19.12,80149.38,363.4,0.26966,0.00058,9.79547]
[1778270443735,19.11,80149.56,364.0,0.26975,0.00058,9.79713]
[1778270443739,19.11,80149.56,364.0,0.26975,0.00058,9.79713]
[1778270448816,19.11,80147.89,364.0,0.26869,0.00058,9.77762]
[1778270451322,19.1,80147.26,364.0,0.2683,0.00058,9.77032]
[1778270451432,19.1,80147.26,364.0,0.2683,0.00058,9.77032]
[1778270451563,19.1,80147.26,364.0,0.2683,0.00058,9.77032]
[1778270452000,19.1,80147.26,364.0,0.2683,0.00058,9.77032]
[1778270452031,19.1,80143.2,364.0,0.26593,0.00058,9.72614]
[1778270452315,19.1,80143.2,364.0,0.26593,0.00058,9.72614]
[1778270452316,19.1,80143.2,364.0,0.26593,0.00058,9.72614]
[1778270452844,19.1,80137.54,364.0,0.26264,0.00058,9.6641]
[1778270454077,19.1,80133.27,364.0,0.26017,0.00057,9.61681]
[1778270458886,19.09,80139.1,364.0,0.26345,0.00058,9.67951]
[1778270459204,19.09,80139.1,364.0,0.26345,0.00058,9.67951]
[1778270464570,19.09,80138.89,364.0,0.26327,0.00058,9.67608]
[1778270466208,19.09,80138.61,364.0,0.26309,0.00058,9.67261]
[1778270467807,19.09,80138.69,364.0,0.26312,0.00058,9.67329]
[1778270467809,19.09,80138.69,364.0,0.26312,0.00058,9.67329]
[1778270469722,19.08,80139.62,364.0,0.26364,0.00058,9.68303]
[1778270471526,19.08,80140.19,364.0,0.26394,0.00058,9.68881]
[1778270476152,19.08,80139.48,364.0,0.26347,0.00058,9.67998]
[1778270477012,19.07,80140.16,364.0,0.26384,0.00058,9.68684]
[1778270482047,18.96,80140.45,364.0,0.26281,0.00058,9.66766]
[1778270484062,18.92,80144.69,364.0,0.26484,0.00058,9.70607]
[1778270486635,18.88,80146.55,364.0,0.26545,0.00059,9.71779]
[1778270486813,18.88,80146.55,364.0,0.26545,0.00059,9.71779]
[1778270487639,18.86,80148.69,364.0,0.26647,0.00059,9.73684]
[1778270488890,18.84,80152.34,364.0,0.26838,0.00059,9.77244]
[1778270489529,18.82,80154.84,364.0,0.26961,0.00059,9.79525]
[1778270490261,18.81,80157.17,364.0,0.27097,0.00059,9.82013]
[1778270490736,18.81,80157.17,364.0,0.27097,0.00059,9.82013]
[1778270491111,18.79,80151.89,364.0,0.26742,0.00059,9.74797]
[1778270491256,18.79,80151.89,364.0,0.26742,0.00059,9.74797]
[1778270491431,18.79,80151.89,364.0,0.26742,0.00059,9.74797]
[1778270492118,18.75,80149.94,364.0,0.26588,0.00059,9.7194]
[1778270494262,18.75,80153.04,364.0,0.26767,0.00059,9.75271]
[1778270500174,18.73,80153.13,364.0,0.26755,0.00059,9.75047]
[1778270503144,18.73,80152.98,364.0,0.26741,0.00059,9.74788]
[1778270508639,18.72,80154.82,364.0,0.26837,0.00059,9.76581]
[1778270513641,18.7,80156.71,364.0,0.26936,0.0006,9.78419]
[1778270517799,18.69,80159.91,364.0,0.27117,0.0006,9.81728]
[1778270518301,18.67,80165.52,364.0,0.27422,0.0006,9.87267]
[1778270519801,18.67,80165.52,364.0,0.27422,0.0006,9.87267]
[1778270523168,18.61,80163.32,364.0,0.27226,0.0006,9.83733]
[1778270526730,18.6,80166.92,364.0,0.27432,0.0006,9.87455]
[1778270529137,18.59,80168.09,364.0,0.27497,0.00061,9.8862]
[1778270534414,18.57,80168.18,364.0,0.27481,0.00061,9.8835]
[1778270535241,18.57,80168.18,364.0,0.27481,0.00061,9.8835]
[1778270537543,18.57,80169.36,364.0,0.27547,0.00061,9.89527]
[1778270543102,18.55,80168.49,364.0,0.27479,0.00061,9.88319]
[1778270543477,18.55,80176.22,364.0,0.27944,0.00061,9.96566]
[1778270544248,18.55,80176.22,364.0,0.27944,0.00061,9.96566]
[1778270545035,18.55,80176.22,364.0,0.27944,0.00061,9.96566]
[1778270545121,18.52,80180.22,364.0,0.28157,0.00062,10.00285]
[1778270546427,18.49,80179.58,364.0,0.28084,0.00062,9.99018]
[1778270549413,18.39,80182.43,364.0,0.28161,0.00062,10.00374]
[1778270551336,18.36,80182.43,364.0,0.28129,0.00062,9.99816]
[1778270551637,18.36,80182.43,364.0,0.28129,0.00062,9.99816]
[1778270552242,18.33,80179.0,364.0,0.27864,0.00062,9.94512]
[1778270552544,18.33,80173.05,364.0,0.27497,0.00061,9.88001]
[1778270553345,18.33,80173.05,364.0,0.27497,0.00061,9.88001]
[1778270553551,18.32,80168.36,364.0,0.27207,0.00061,9.82768]
[1778270555567,18.32,80173.0,364.0,0.27487,0.00061,9.87815]
[1778270560601,18.31,80172.86,364.0,0.27465,0.00062,9.87429]
[1778270566032,18.3,80172.43,364.0,0.27428,0.00061,9.86772]
[1778270566159,18.3,80172.43,364.0,0.27428,0.00061,9.86772]
[1778270566161,18.3,80172.43,364.1,0.27428,0.00061,9.86772]
[1778270567215,18.29,80171.65,364.1,0.27375,0.00061,9.85821]
[1778270576715,18.27,80172.45,364.1,0.274,0.00062,9.8627]
[1778270581512,18.26,80173.03,364.1,0.27426,0.00062,9.86738]
[1778270583530,18.26,80174.52,364.1,0.27513,0.00062,9.88297]
[1778270588799,18.25,80176.37,364.1,0.27612,0.00062,9.90062]
[1778270593834,18.23,80175.63,364.1,0.27553,0.00062,9.89017]
[1778270598030,18.23,80174.14,364.1,0.27453,0.00062,9.87234]
[1778270599885,18.22,80170.23,364.1,0.27207,0.00062,9.82798]
[1778270605918,18.21,80174.9,364.1,0.27478,0.00062,9.87691]
[1778270610953,18.2,80175.56,364.1,0.27507,0.00062,9.88207]
[1778270615159,18.19,80172.68,364.1,0.27308,0.00062,9.83939]
[1778270615990,18.19,80161.93,364.1,0.26643,0.00061,9.7174]
[1778270621023,18.18,80160.2,364.1,0.2653,0.00061,9.69623]
[1778270623694,18.18,80159.02,364.1,0.26455,0.00061,9.68216]
[1778270624053,18.17,80159.61,364.1,0.26489,0.00061,9.68864]
[1778270629190,18.17,80158.2,364.1,0.26394,0.00061,9.67065]
[1778270630332,18.16,80150.87,364.1,0.25945,0.0006,9.58505]
[1778270633205,18.16,80150.72,364.1,0.25932,0.0006,9.58257]
[1778270633209,18.16,80150.72,364.1,0.25932,0.0006,9.58257]
[1778270633215,18.16,80150.72,364.1,0.25932,0.0006,9.58257]
[1778270633309,18.16,80150.72,364.1,0.25932,0.0006,9.58257]
[1778270634210,18.16,80154.76,364.1,0.26172,0.00061,9.62868]
[1778270635121,18.15,80159.89,364.1,0.26483,0.00061,9.6875]
[1778270636226,18.15,80159.89,364.1,0.26483,0.00061,9.6875]
[1778270637997,18.15,80160.57,364.1,0.26521,0.00061,9.69474]
[1778270643177,18.14,80164.37,364.1,0.26744,0.00061,9.73627]
[1778270648386,18.14,80164.37,364.1,0.26737,0.00061,9.73499]
[1778270652095,18.13,80163.41,364.1,0.26671,0.00061,9.72278]
[1778270653561,18.13,80159.5,364.1,0.26429,0.00061,9.67739]
[1778270656101,18.13,80157.19,364.1,0.26285,0.00061,9.65022]
[1778270658735,18.12,80157.54,364.1,0.26303,0.00061,9.65354]
[1778270658755,18.12,80157.54,364.1,0.26303,0.00061,9.65354]
[1778270660762,18.12,80157.59,364.1,0.26303,0.00061,9.65363]
[1778270662723,18.12,80157.54,364.1,0.26297,0.00061,9.65256]
[1778270668567,18.11,80157.43,364.1,0.26285,0.00061,9.65031]
[1778270674394,18.1,80158.27,364.1,0.2631,0.00061,9.64832]
[1778270679965,18.1,80161.81,364.1,0.26521,0.00061,9.68805]
[1778270686160,18.09,80161.08,364.1,0.26467,0.00061,9.67787]
[1778270686347,18.09,80159.89,364.1,0.26392,0.00061,9.66389]
[1778270692520,18.08,80160.18,364.1,0.26397,0.00061,9.6648]
[1778270696164,18.07,80160.18,364.1,0.26393,0.00061,9.66409]
[1778270696694,18.07,80160.18,364.1,0.26391,0.00061,9.66374]
[1778270696876,18.07,80160.18,364.1,0.26391,0.00061,9.66374]
[1778270698885,18.07,80160.47,364.1,0.26405,0.00061,9.66627]
[1778270700176,18.07,80160.44,364.1,0.26401,0.00061,9.66552]
[1778270702754,18.06,80159.62,364.1,0.26342,0.00061,9.6545]
[1778270702880,18.06,80159.62,364.1,0.26342,0.00061,9.6545]
[1778270702910,18.06,80159.58,364.1,0.26337,0.00061,9.65347]
[1778270704930,18.05,80159.3,364.1,0.26317,0.00061,9.64965]
[1778270707154,18.05,80159.44,364.1,0.26319,0.00061,9.6501]
[1778270707912,18.05,80159.52,364.1,0.26321,0.00061,9.65044]
[1778270710359,18.04,80160.35,364.1,0.26365,0.00061,9.65887]
[1778270716282,18.02,80159.74,364.1,0.26309,0.00061,9.64827]
[1778270716284,18.02,80159.74,364.1,0.26309,0.00061,9.64827]
[1778270718538,18.02,80159.52,364.1,0.26289,0.00061,9.64455]
[1778270718714,18.02,80159.52,364.1,0.26289,0.00061,9.64455]
[1778270724745,17.82,80158.79,364.1,0.26014,0.00062,9.59257]
[1778270726180,17.82,80158.79,364.1,0.26014,0.00062,9.59257]
[1778270727850,17.8,80158.61,364.1,0.25977,0.00062,9.58543]
[1778270731116,17.69,80153.89,364.1,0.25541,0.00061,9.49424]
[1778270731517,17.69,80153.89,364.1,0.25541,0.00061,9.49424]
[1778270732975,17.67,80153.87,364.1,0.25517,0.00062,9.48961]
[1778270739180,17.57,80151.97,364.1,0.25275,0.00062,9.44217]
[1778270744656,17.48,80152.83,364.1,0.25225,0.00062,9.43231]
[1778270747876,17.45,80151.04,364.1,0.25068,0.00062,9.40104]
[1778270748165,17.45,80151.04,364.1,0.25068,0.00062,9.40104]
[1778270750437,17.42,80154.14,364.1,0.25231,0.00062,9.43375]
[1778270753036,17.4,80154.26,364.1,0.25208,0.00062,9.42912]
[1778270754229,17.4,80155.14,364.1,0.25261,0.00062,9.43972]
[1778270755494,17.4,80155.44,364.1,0.25277,0.00062,9.44285]
[1778270755754,17.4,80155.44,364.1,0.25277,0.00062,9.44285]
[1778270758182,17.39,80155.62,364.1,0.25286,0.00062,9.44478]
[1778270758483,17.39,80155.64,364.1,0.25285,0.00062,9.44445]
[1778270763274,17.39,80156.93,364.1,0.25359,0.00062,9.4592]
[1778270764268,17.39,80156.88,364.1,0.25354,0.00062,9.45828]
[1778270766934,17.38,80156.66,364.1,0.25336,0.00062,9.45466]
[1778270767045,17.38,80156.66,364.1,0.25336,0.00062,9.45466]
[1778270769462,17.38,80155.92,364.1,0.25287,0.00062,9.44494]
[1778270770463,17.38,80155.92,364.1,0.25287,0.00062,9.44494]
[1778270771375,17.38,80155.92,364.1,0.25284,0.00062,9.44438]
[1778270771803,17.38,80155.96,364.1,0.25285,0.00062,9.44459]
[1778270772600,17.38,80156.67,364.1,0.25328,0.00062,9.45308]
[1778270773085,17.38,80156.67,364.1,0.25328,0.00062,9.45308]
[1778270773096,17.38,80156.67,364.1,0.25328,0.00062,9.45308]
[1778270773104,17.38,80156.67,364.1,0.25328,0.00062,9.45308]
[1778270773962,17.37,80159.53,364.1,0.25505,0.00063,9.48804]
[1778270775584,17.37,80164.65,364.1,0.25823,0.00063,9.55004]
[1778270781190,17.29,80164.64,364.1,0.25726,0.00063,9.53148]
[1778270788791,17.24,80164.61,364.1,0.25655,0.00063,9.51774]
[1778270795288,17.18,80161.49,364.1,0.25373,0.00063,9.45585]
[1778270797626,17.18,80161.92,364.1,0.25398,0.00063,9.46069]
[1778270799240,17.18,80162.0,364.1,0.25401,0.00063,9.46142]
[1778270804351,17.17,80161.1,364.1,0.25336,0.00063,9.44855]
[1778270809386,17.16,80161.73,364.1,0.25369,0.00063,9.45507]
[1778270815429,17.16,80162.11,364.1,0.25385,0.00063,9.45818]
[1778270818947,17.15,80162.51,364.1,0.25406,0.00063,9.46234]
[1778270819878,17.15,80162.75,364.1,0.25419,0.00063,9.46506]
[1778270825786,17.15,80160.86,364.1,0.25291,0.00063,9.43975]
[1778270829234,17.14,80161.6,364.1,0.25333,0.00063,9.44799]
[1778270834565,17.14,80161.74,364.1,0.25335,0.00063,9.44843]
[1778270839597,17.13,80161.27,364.1,0.25297,0.00063,9.44096]
[1778270844316,17.13,80160.38,364.1,0.25237,0.00063,9.42903]
[1778270845458,17.13,80155.6,364.1,0.24934,0.00063,9.36827]
[1778270846653,17.12,80152.46,364.1,0.24735,0.00063,9.3281]
[1778270847327,17.12,80147.95,364.1,0.24454,0.00062,9.27056]
[1778270852688,17.12,80146.31,364.1,0.24335,0.00062,9.23947]
[1778270858730,17.12,80146.41,364.1,0.2434,0.00062,9.24044]
[1778270863765,17.12,80146.97,364.1,0.24373,0.00062,9.24735]
[1778270868800,17.12,80147.02,364.1,0.24375,0.00062,9.24772]
[1778270874133,17.12,80148.48,364.1,0.24465,0.00062,9.26622]
[1778270874883,17.12,80148.82,364.1,0.24485,0.00062,9.2705]
[1778270881891,17.12,80149.11,364.1,0.245,0.00062,9.27358]
[1778270887160,17.11,80149.7,364.1,0.24536,0.00062,9.28082]
[1778270890001,17.11,80149.48,364.1,0.24521,0.00062,9.27793]
[1778270892139,17.11,80149.56,364.1,0.24515,0.00062,9.27671]
[1778270892834,17.11,80149.56,364.1,0.24515,0.00062,9.27664]
[1778270894452,17.11,80149.56,364.1,0.24515,0.00062,9.27657]
[1778270896611,17.1,80149.15,364.1,0.24485,0.00062,9.27056]
[1778270903038,17.1,80148.42,364.1,0.24436,0.00062,9.2603]
[1778270909080,17.1,80148.04,364.1,0.24411,0.00062,9.25516]
[1778270910148,17.1,80148.04,364.1,0.24411,0.00062,9.25516]
[1778270910728,17.1,80147.49,364.1,0.24376,0.00062,9.24806]
[1778270910935,17.1,80147.49,364.1,0.24376,0.00062,9.24806]
[1778270911406,17.1,80152.34,364.1,0.24663,0.00063,9.30047]
[1778270912554,17.1,80152.34,364.1,0.24663,0.00063,9.30047]
[1778270912101,17.09,80160.42,364.1,0.25167,0.00063,9.40195]
[1778270915000,17.09,80161.53,364.1,0.25235,0.00063,9.41552]
[1778270915678,17.09,80161.49,364.1,0.25231,0.00063,9.4148]
[1778270915694,17.09,80161.49,364.1,0.25231,0.00063,9.4148]
[1778270916469,17.09,80161.49,364.1,0.25231,0.00063,9.4148]
[1778270918000,17.09,80161.31,364.1,0.25218,0.00063,9.4121]
[1778270923179,17.08,80164.35,364.1,0.25403,0.00064,9.44885]
[1778270927477,17.08,80164.92,364.1,0.25436,0.00064,9.45524]
[1778270927562,17.08,80164.92,364.1,0.25436,0.00064,9.45524]
[1778270931818,17.08,80165.31,364.1,0.25455,0.00064,9.45908]
[1778270935264,17.07,80170.6,364.1,0.25787,0.00064,9.52368]
[1778270935736,17.07,80170.6,364.1,0.25787,0.00064,9.52368]
[1778270936171,17.07,80170.6,364.1,0.25787,0.00064,9.52368]
[1778270936271,17.07,80170.79,364.1,0.25797,0.00064,9.52571]
[1778270941307,17.07,80172.96,364.1,0.25933,0.00064,9.55195]
[1778270942427,17.07,80172.96,364.1,0.25933,0.00064,9.55195]
[1778270942530,17.07,80175.03,364.1,0.26066,0.00065,9.57736]
[1778270945231,17.06,80173.45,364.1,0.2596,0.00064,9.55712]
[1778270946233,17.06,80173.46,364.1,0.25959,0.00064,9.55689]
[1778270946235,17.06,80173.46,364.1,0.25959,0.00064,9.55689]
[1778270947648,17.06,80174.27,364.1,0.26007,0.00064,9.56619]
[1778270949439,17.06,80174.37,364.1,0.26012,0.00065,9.56706]
[1778270954526,17.05,80174.37,364.1,0.26,0.00065,9.56491]
[1778270960441,17.04,80175.38,364.1,0.26054,0.00065,9.57519]
[1778270965476,17.03,80174.66,364.1,0.25998,0.00065,9.56447]
[1778270967628,17.03,80174.97,364.1,0.26016,0.00065,9.56794]
[1778270973081,17.02,80172.51,364.1,0.25831,0.00064,9.52572]
[1778270974450,17.02,80171.4,365.1,0.25758,0.00064,9.51155]
[1778270976192,17.02,80171.96,365.1,0.2579,0.00064,9.51788]
[1778270976215,17.02,80171.96,368.4,0.2579,0.00064,9.51788]
[1778270981589,17.01,80170.68,368.4,0.25698,0.00064,9.49999]
[1778270982100,17.01,80170.68,368.4,0.25698,0.00064,9.49999]
[1778270986049,17.0,80173.09,368.4,0.25847,0.00065,9.5288]
[1778270986604,17.0,80173.09,368.4,0.25847,0.00065,9.5288]
[1778270990956,17.0,80175.81,368.4,0.26014,0.00065,9.56093]
[1778270991134,17.0,80175.81,368.4,0.26014,0.00065,9.56093]
[1778270991661,16.99,80165.31,368.4,0.25336,0.00064,9.42922]
[1778270992668,16.99,80160.35,368.4,0.25018,0.00064,9.36598]
[1778270995387,16.99,80158.62,368.4,0.24906,0.00063,9.34337]
[1778271000568,16.99,80159.65,368.4,0.24969,0.00063,9.35603]
[1778271002934,16.99,80160.94,368.4,0.25048,0.00064,9.37181]
[1778271003635,16.98,80166.54,368.4,0.25404,0.00064,9.44255]
[1778271003746,16.98,80174.46,368.4,0.25913,0.00065,9.54149]
[1778271005786,16.98,80174.77,368.4,0.25931,0.00065,9.545]
[1778271008604,16.98,80176.72,368.4,0.26054,0.00065,9.56853]
[1778271010869,16.97,80178.06,368.4,0.26135,0.00065,9.58405]
[1778271011531,16.97,80178.06,368.4,0.26135,0.00065,9.58405]
[1778271014427,16.97,80178.67,368.4,0.26169,0.00065,9.59046]
[1778271015132,16.97,80178.67,368.4,0.26167,0.00065,9.59008]
[1778271015796,16.97,80178.67,368.4,0.26165,0.00065,9.5897]
[1778271016602,16.97,80178.67,368.4,0.26163,0.00065,9.58933]
[1778271017576,16.96,80184.06,368.4,0.26514,0.00066,9.65546]
[1778271018853,16.96,80187.85,368.4,0.2676,0.00066,9.70119]
[1778271022923,16.96,80188.23,368.4,0.2678,0.00066,9.70498]
[1778271023026,16.96,80188.23,368.6,0.2678,0.00066,9.70498]
[1778271023077,16.96,80188.23,368.6,0.2678,0.00066,9.70498]
[1778271024630,16.96,80193.39,368.6,0.27118,0.00066,9.7668]
[1778271030938,16.94,80197.69,368.6,0.27391,0.00067,9.81585]
[1778271035973,16.94,80198.52,368.6,0.27422,0.00067,9.81454]
[1778271038709,16.94,80198.52,368.6,0.27422,0.00067,9.81454]
[1778271039324,16.93,80198.45,368.6,0.27413,0.00067,9.81298]
[1778271042231,16.93,80195.32,368.6,0.27198,0.00067,9.77445]
[1778271042325,16.93,80195.32,368.6,0.27196,0.00067,9.77413]
[1778271043095,16.93,80195.32,368.8,0.27196,0.00067,9.77413]
[1778271043097,16.93,80195.32,368.8,0.27196,0.00067,9.77413]
[1778271043105,16.93,80195.32,368.8,0.27196,0.00067,9.77413]
[1778271043166,16.92,80195.39,368.8,0.27198,0.00067,9.77446]
[1778271043936,16.92,80195.39,368.8,0.27198,0.00067,9.77446]
[1778271049787,16.91,80199.75,368.8,0.27477,0.00067,9.82455]
[1778271055118,16.9,80200.1,368.8,0.27489,0.00067,9.82659]
[1778271060156,16.89,80201.2,368.8,0.27552,0.00067,9.83785]
[1778271061266,16.89,80201.2,368.8,0.27552,0.00067,9.83785]
[1778271067062,16.88,80201.57,368.8,0.27564,0.00067,9.84003]
[1778271067799,16.88,80201.57,368.8,0.27562,0.00067,9.83967]
[1778271068838,16.88,80201.57,368.8,0.2756,0.00067,9.8393]
[1778271074252,16.87,80201.76,368.8,0.2756,0.00067,9.83937]
[1778271077504,16.87,80201.85,368.8,0.27564,0.00067,9.84008]
[1778271084322,16.85,80204.23,368.8,0.27705,0.00067,9.86505]
[1778271089088,16.85,80204.2,368.8,0.27697,0.00067,9.86357]
[1778271094117,16.84,80206.4,368.8,0.27818,0.00068,9.87796]
[1778271094316,16.84,80206.4,368.8,0.27818,0.00068,9.87796]
[1778271099062,16.83,80205.74,368.8,0.27763,0.00068,9.86823]
[1778271099126,16.83,80205.74,368.8,0.27763,0.00068,9.86823]
[1778271100143,16.82,80204.37,368.8,0.27668,0.00068,9.85156]
[1778271100507,16.82,80200.69,368.8,0.27418,0.00067,9.80718]
[1778271104744,16.82,80199.67,368.8,0.27344,0.00067,9.79397]
[1778271110517,16.81,80199.46,368.8,0.27317,0.00067,9.78927]
[1778271115858,16.8,80199.68,368.8,0.27325,0.00067,9.7907]
[1778271115864,16.8,80199.68,368.8,0.27325,0.00067,9.7907]
[1778271115868,16.8,80199.68,368.8,0.27325,0.00067,9.7907]
[1778271115884,16.8,80199.68,368.8,0.27325,0.00067,9.7907]
[1778271115959,16.8,80199.68,368.8,0.27322,0.00067,9.79008]
[1778271117882,16.8,80197.32,368.8,0.27161,0.00067,9.76105]
[1778271123068,16.79,80200.36,368.8,0.27354,0.00067,9.79586]
[1778271128643,16.77,80201.13,368.8,0.27387,0.00067,9.80174]
[1778271129436,16.77,80201.13,368.8,0.27387,0.00067,9.80174]
[1778271129650,16.77,80203.1,368.8,0.27517,0.00068,9.82495]
[1778271129934,16.77,80203.1,368.8,0.27517,0.00068,9.82495]
[1778271132671,16.77,80206.93,368.8,0.27771,0.00068,9.86981]
[1778271136733,16.76,80207.35,368.8,0.27793,0.00068,9.87374]
[1778271140248,16.75,80210.31,368.8,0.27986,0.00068,9.90744]
[1778271140727,16.75,80212.71,368.8,0.28148,0.00068,9.93542]
[1778271141083,16.75,80212.71,368.8,0.28148,0.00068,9.93542]
[1778271141504,16.75,80212.71,368.8,0.28148,0.00068,9.93542]
[1778271141834,16.75,80212.71,368.8,0.28148,0.00068,9.93542]
[1778271142268,16.75,80213.91,368.8,0.28229,0.00069,9.94932]
[1778271142294,16.75,80213.91,368.8,0.28229,0.00069,9.94932]
[1778271144755,16.75,80218.86,368.8,0.28565,0.00069,10.00638]
[1778271150064,16.74,80218.83,368.8,0.28558,0.00069,10.00517]
[1778271150069,16.74,80218.83,368.8,0.28558,0.00069,10.00517]
[1778271150115,16.74,80218.83,368.8,0.28558,0.00069,10.00517]
[1778271153994,16.73,80221.48,368.8,0.28716,0.00069,10.02478]
[1778271154555,16.73,80221.48,368.8,0.28716,0.00069,10.02478]
[1778271154613,16.73,80221.48,368.8,0.28716,0.00069,10.02478]
[1778271156646,16.73,80225.21,368.8,0.2897,0.0007,10.0668]
[1778271157039,16.73,80224.91,368.8,0.28947,0.00069,10.06302]
[1778271157084,16.73,80224.91,368.8,0.28947,0.00069,10.06302]
[1778271160426,16.72,80225.03,368.8,0.28951,0.0007,10.06373]
[1778271160509,16.72,80225.03,368.8,0.28951,0.0007,10.06373]
[1778271162297,16.72,80224.85,368.8,0.28934,0.0007,10.061]
[1778271162934,16.72,80224.42,368.8,0.28902,0.00069,10.05573]
[1778271163847,16.72,80218.29,368.8,0.28476,0.00069,9.98439]
[1778271164896,16.71,80211.56,368.8,0.2801,0.00068,9.90471]
[1778271166943,16.71,80211.53,368.8,0.28007,0.00068,9.90416]
[1778271167547,16.71,80211.53,368.8,0.28007,0.00068,9.90416]
[1778271173806,16.71,80212.89,368.8,0.28094,0.00069,9.9191]
[1778271174123,16.71,80212.85,368.8,0.2809,0.00069,9.91842]
[1778271178336,16.7,80213.11,368.8,0.28105,0.00069,9.92108]
[1778271178711,16.7,80213.11,368.8,0.28105,0.00069,9.92108]
[1778271179495,16.7,80213.11,368.8,0.28101,0.00069,9.92046]
[1778271179508,16.7,80213.11,368.8,0.28101,0.00069,9.92046]
[1778271179555,16.7,80213.11,368.8,0.28101,0.00069,9.92046]
[1778271181007,16.7,80219.86,368.8,0.28563,0.00069,9.99907]
[1778271181989,16.7,80219.86,368.8,0.28563,0.00069,9.99907]
[1778271184106,16.69,80223.37,368.8,0.28803,0.00069,10.03923]
[1778271184547,16.69,80223.37,368.8,0.28803,0.00069,10.03923]
[1778271185074,16.69,80224.16,368.8,0.28856,0.0007,10.04805]
[1778271185684,16.69,80224.16,368.8,0.28856,0.0007,10.04805]
[1778271186671,16.69,80220.39,368.8,0.2859,0.00069,10.00374]
[1778271187691,16.69,80220.39,368.8,0.2859,0.00069,10.00374]
[1778271193192,16.68,80222.56,368.8,0.28731,0.00069,10.02733]
[1778271199732,16.67,80223.02,368.8,0.28753,0.0007,10.03099]
[1778271205176,16.66,80223.59,368.8,0.28781,0.0007,10.03565]
[1778271210211,16.65,80223.94,368.8,0.28797,0.0007,10.03831]
[1778271215246,16.65,80224.44,368.8,0.2881,0.0007,10.0334]
[1778271216733,16.65,80224.44,368.8,0.2881,0.0007,10.0334]
[1778271221905,16.64,80224.82,368.8,0.28828,0.0007,10.03645]
[1778271227330,16.63,80225.87,368.8,0.28889,0.0007,10.04667]
[1778271232365,16.62,80226.03,368.8,0.28892,0.0007,10.04712]
[1778271237400,16.62,80224.97,368.8,0.2881,0.0007,10.03349]
[1778271242436,16.61,80225.33,368.8,0.28827,0.0007,10.03636]
[1778271247471,16.6,80224.15,368.8,0.28737,0.0007,10.02136]
[1778271252506,16.6,80224.45,368.8,0.2875,0.0007,10.02363]
[1778271258548,16.59,80223.73,368.8,0.28691,0.0007,10.01379]
[1778271263583,16.58,80223.8,368.8,0.28689,0.0007,10.01344]
[1778271268618,16.58,80225.14,368.8,0.28776,0.0007,10.02789]
[1778271271109,16.57,80224.33,368.8,0.28716,0.0007,10.01796]
[1778271273114,16.57,80225.23,368.8,0.28762,0.0007,10.01862]
[1778271274459,16.57,80225.33,368.8,0.28768,0.0007,10.01955]
[1778271276462,16.57,80225.89,368.8,0.28804,0.0007,10.02558]
[1778271280855,16.56,80227.29,368.8,0.28896,0.0007,10.04084]
[1778271287755,16.55,80227.99,368.8,0.28933,0.0007,10.04688]
[1778271292789,16.54,80227.9,368.8,0.28918,0.0007,10.04453]
[1778271293398,16.54,80227.9,368.8,0.28918,0.0007,10.04453]
[1778271298393,16.54,80227.87,368.8,0.28908,0.0007,10.04289]
[1778271300397,16.53,80227.87,368.8,0.28905,0.0007,10.04237]
[1778271301990,16.53,80227.87,368.8,0.28904,0.0007,10.04212]
[1778271309337,16.52,80227.35,368.8,0.28855,0.0007,10.03405]
[1778271309340,16.52,80227.35,368.8,0.28855,0.0007,10.03405]
[1778271309820,16.52,80227.35,368.8,0.28855,0.0007,10.03405]
[1778271314523,16.52,80228.21,368.8,0.28908,0.0007,10.04285]
[1778271315632,16.52,80228.21,368.8,0.28906,0.0007,10.0426]
[1778271317669,16.51,80228.73,368.8,0.28941,0.0007,10.0484]
[1778271318407,16.51,80228.76,368.8,0.28941,0.0007,10.04825]
[1778271320632,16.51,80228.44,368.8,0.28915,0.0007,10.04402]
[1778271324822,16.5,80227.43,368.8,0.28838,0.0007,10.03126]
[1778271327011,16.5,80225.5,368.8,0.28699,0.0007,10.00819]
[1778271332062,16.49,80225.85,368.8,0.287,0.0007,10.00138]
[1778271337097,16.49,80225.97,368.8,0.28702,0.0007,10.00171]
[1778271343139,16.48,80225.98,368.8,0.28695,0.0007,10.00056]
[1778271348174,16.48,80225.39,368.8,0.28648,0.0007,9.99258]
[1778271353209,16.47,80222.16,368.8,0.28415,0.0007,9.95346]
[1778271359251,16.46,80225.24,368.8,0.28624,0.0007,9.98873]
[1778271364287,16.46,80226.29,368.8,0.28692,0.0007,10.00006]
[1778271370329,16.45,80226.28,368.8,0.28684,0.0007,9.99867]
[1778271375167,16.45,80226.33,368.8,0.28682,0.00071,9.99841]
[1778271376459,16.45,80229.43,368.8,0.289,0.00071,10.03456]
[1778271377251,16.45,80229.73,368.8,0.2892,0.00071,10.03782]
[1778271382413,16.44,80233.78,368.8,0.29197,0.00071,10.08329]
[1778271386039,16.43,80234.35,368.8,0.29234,0.00071,10.08932]
[1778271386278,16.43,80234.28,370.5,0.29227,0.00071,10.08824]
[1778271386279,16.43,80234.28,370.5,0.29227,0.00071,10.08824]
[1778271387137,16.43,80234.54,370.5,0.29244,0.00071,10.09096]
[1778271387875,16.43,80234.54,370.5,0.29244,0.00071,10.09096]
[1778271388661,16.43,80237.52,370.5,0.29456,0.00071,10.1251]
[1778271389252,16.43,80238.83,370.5,0.29548,0.00072,10.13991]
[1778271389358,16.43,80238.83,370.5,0.29548,0.00072,10.13991]
[1778271389363,16.43,80238.83,370.5,0.29548,0.00072,10.13991]
[1778271389734,16.43,80240.6,370.5,0.29674,0.00072,10.15988]
[1778271390237,16.43,80240.6,371.4,0.29674,0.00072,10.15988]
[1778271390934,16.43,80240.6,371.4,0.29674,0.00072,10.15988]
[1778271390979,16.43,80246.01,371.4,0.30063,0.00072,10.22088]
[1778271391676,16.43,80246.01,371.4,0.30063,0.00072,10.22088]
[1778271391809,16.43,80246.01,371.4,0.30063,0.00072,10.22088]
[1778271393019,16.43,80247.53,371.4,0.3016,0.00072,10.22861]
[1778271394250,16.43,80247.6,371.4,0.30165,0.00072,10.22937]
[1778271395022,16.43,80247.6,371.4,0.30165,0.00072,10.22937]
[1778271400235,16.43,80250.41,371.4,0.30369,0.00073,10.26069]
[1778271406569,16.43,80249.78,371.4,0.30324,0.00072,10.25388]
[1778271414163,16.43,80250.97,371.4,0.30411,0.00073,10.26721]
[1778271416181,16.43,80251.19,371.4,0.30428,0.00073,10.26967]
[1778271418032,16.43,80251.19,371.4,0.30427,0.00073,10.26964]
[1778271418525,16.43,80251.44,371.4,0.30445,0.00073,10.27237]
[1778271420542,16.43,80252.45,371.4,0.30518,0.00073,10.28342]
[1778271425722,16.43,80252.85,371.4,0.30546,0.00073,10.28756]
[1778271432339,16.43,80252.85,371.4,0.30544,0.00073,10.28738]
[1778271434089,16.43,80252.82,371.4,0.30541,0.00073,10.28691]
[1778271434105,16.43,80252.82,371.4,0.30541,0.00073,10.28691]
[1778271434935,16.43,80252.82,371.4,0.30541,0.00073,10.28691]
[1778271436597,16.43,80249.04,371.4,0.30266,0.00072,10.24503]
[1778271443845,16.43,80246.92,371.4,0.30113,0.00072,10.22139]
[1778271446112,16.43,80236.29,371.4,0.29349,0.00071,10.10082]
[1778271447045,16.43,80230.02,371.4,0.28904,0.00071,10.02813]
[1778271448714,16.43,80227.6,371.4,0.28733,0.00071,9.99988]
[1778271448883,16.43,80223.75,371.4,0.28462,0.0007,9.95452]
[1778271451022,16.43,80219.26,371.4,0.28134,0.0007,9.89159]
[1778271451534,16.43,80219.26,371.4,0.28134,0.0007,9.89159]
[1778271451802,16.43,80219.26,371.4,0.28134,0.0007,9.89159]
[1778271451904,16.43,80215.75,371.4,0.27889,0.0007,9.84936]
[1778271452911,16.43,80210.86,371.4,0.27549,0.00069,9.78986]
[1778271453519,16.43,80210.86,371.4,0.27549,0.00069,9.78986]
[1778271454128,16.43,80210.86,371.4,0.27549,0.00069,9.78986]
[1778271454289,16.43,80208.3,371.4,0.27373,0.00069,9.75854]
[1778271454762,16.43,80208.3,371.4,0.27373,0.00069,9.75854]
[1778271455052,16.43,80208.3,371.4,0.27373,0.00069,9.75854]
[1778271455789,16.43,80207.37,371.4,0.27309,0.00069,9.74722]
[1778271457965,16.43,80207.58,371.4,0.27325,0.00069,9.7501]
[1778271459363,16.43,80207.39,371.4,0.27313,0.00069,9.7479]
[1778271462791,16.44,80204.89,371.4,0.27144,0.00069,9.71757]
[1778271464273,16.44,80204.08,371.4,0.2709,0.00069,9.70785]
[1778271465048,16.44,80204.08,371.4,0.2709,0.00069,9.70785]
[1778271471624,16.44,80201.25,371.4,0.26903,0.00068,9.67389]
[1778271473053,16.44,80194.14,371.4,0.2642,0.00068,9.58491]
[1778271473423,16.44,80194.14,371.4,0.2642,0.00068,9.58491]
[1778271479110,16.45,80194.22,371.4,0.26435,0.00068,9.58769]
[1778271481846,16.45,80194.42,371.4,0.26452,0.00068,9.59083]
[1778271488174,16.46,80194.83,371.4,0.26492,0.00068,9.59812]
[1778271493209,16.47,80195.78,371.4,0.26566,0.00068,9.61189]
[1778271498779,16.48,80196.88,371.4,0.26647,0.00068,9.62686]
[1778271504169,16.48,80199.19,371.4,0.26811,0.00068,9.65698]
[1778271509322,16.49,80199.44,371.4,0.26837,0.00068,9.66168]
[1778271514439,16.49,80199.26,371.4,0.26815,0.00068,9.65077]
[1778271521406,16.5,80196.33,371.4,0.26626,0.00068,9.61615]
[1778271526441,16.51,80197.49,371.4,0.26712,0.00068,9.63193]
[1778271531476,16.51,80200.11,371.4,0.26896,0.00068,9.66565]
[1778271537518,16.52,80201.72,371.4,0.27012,0.00068,9.68671]
[1778271538309,16.52,80201.72,371.4,0.27012,0.00068,9.68671]
[1778271543560,16.52,80202.8,371.4,0.27092,0.00068,9.70105]
[1778271545577,16.52,80202.84,371.4,0.27095,0.00068,9.70169]
[1778271550609,16.52,80199.33,371.4,0.2686,0.00068,9.65905]
[1778271555644,16.53,80199.15,371.4,0.26853,0.00068,9.65772]
[1778271557537,16.53,80199.13,371.4,0.26853,0.00068,9.65765]
[1778271561264,16.53,80201.1,371.4,0.2699,0.00068,9.68259]
[1778271570751,16.54,80200.74,371.4,0.26974,0.00068,9.67973]
[1778271574461,16.54,80200.01,371.4,0.26912,0.00068,9.66159]
[1778271577393,16.54,80200.44,371.4,0.26944,0.00068,9.66738]
[1778271582437,16.55,80201.71,371.4,0.27035,0.00068,9.68379]
[1778271588876,16.55,80201.86,371.4,0.2705,0.00068,9.68652]
[1778271593912,16.55,80201.86,371.4,0.27053,0.00068,9.68713]
[1778271597645,16.55,80201.09,371.4,0.27003,0.00068,9.67799]
[1778271600506,16.56,80200.43,371.4,0.2696,0.00068,9.67023]
[1778271600535,16.56,80200.43,371.4,0.2696,0.00068,9.67023]
[1778271600604,16.56,80200.43,371.4,0.2696,0.00068,9.67023]
[1778271601968,16.56,80191.96,371.4,0.26387,0.00067,9.56484]
[1778271605998,16.56,80192.29,371.4,0.26414,0.00067,9.56976]
[1778271606019,16.56,80192.29,371.4,0.26414,0.00067,9.56976]
[1778271606064,16.56,80192.29,371.4,0.26414,0.00067,9.56976]
[1778271607005,16.56,80206.39,371.4,0.27377,0.00069,9.74509]
[1778271607711,16.56,80206.39,371.4,0.27377,0.00069,9.74509]
[1778271608908,16.56,80208.97,371.4,0.27555,0.00069,9.77668]
[1778271609942,16.57,80208.77,371.4,0.27542,0.00069,9.77438]
[1778271612013,16.57,80208.66,371.4,0.27536,0.00069,9.77323]
[1778271612068,16.57,80208.66,371.4,0.27536,0.00069,9.77323]
[1778271617963,16.57,80208.56,371.4,0.27533,0.00069,9.77286]
[1778271621780,16.57,80208.25,371.4,0.27515,0.00069,9.76952]
[1778271621822,16.57,80208.25,371.4,0.27515,0.00069,9.76952]
[1778271621927,16.57,80208.25,371.4,0.27515,0.00069,9.76952]
[1778271622448,16.57,80205.89,371.4,0.27354,0.00069,9.74107]
[1778271623315,16.57,80205.89,371.4,0.27354,0.00069,9.74107]
[1778271623118,16.57,80197.32,371.4,0.2677,0.00068,9.63554]
[1778271624090,16.57,80197.32,371.4,0.2677,0.00068,9.63554]
[1778271624799,16.57,80197.33,371.4,0.26771,0.00068,9.63585]
[1778271627708,16.58,80195.53,371.4,0.26652,0.00068,9.61384]
[1778271627877,16.58,80195.53,371.4,0.26652,0.00068,9.61384]
[1778271628016,16.58,80195.53,371.4,0.26652,0.00068,9.61384]
[1778271628153,16.58,80186.63,371.4,0.26055,0.00067,9.50232]
[1778271628775,16.58,80186.63,371.4,0.26055,0.00067,9.50232]
[1778271629231,16.58,80186.63,371.4,0.26055,0.00067,9.50232]
[1778271629332,16.58,80181.63,371.4,0.25722,0.00066,9.43875]
[1778271629360,16.58,80181.63,371.4,0.25722,0.00066,9.43875]
[1778271629898,16.58,80181.63,371.4,0.25722,0.00066,9.43875]
[1778271630304,16.58,80189.41,371.4,0.26243,0.00067,9.53785]
[1778271631308,16.58,80193.47,371.4,0.26502,0.00068,9.57941]
[1778271633580,16.58,80193.84,371.4,0.26528,0.00068,9.58415]
[1778271633964,16.58,80193.84,371.4,0.26528,0.00068,9.58415]
[1778271634074,16.58,80193.84,371.4,0.26528,0.00068,9.58415]
[1778271635659,16.58,80190.77,371.4,0.26321,0.00067,9.54572]
[1778271636204,16.58,80190.77,371.4,0.26321,0.00067,9.54572]
[1778271641315,16.58,80191.51,371.4,0.26373,0.00067,9.55543]
[1778271649304,16.59,80194.97,371.4,0.26611,0.00068,9.5995]
[1778271654339,16.59,80195.37,371.4,0.26639,0.00068,9.60472]
[1778271658792,16.59,80195.01,371.4,0.26616,0.00068,9.60039]
[1778271661847,16.59,80195.22,371.4,0.26631,0.00068,9.60308]
[1778271664229,16.59,80195.24,371.4,0.26632,0.00068,9.6034]
[1778271667384,16.59,80195.09,371.4,0.26623,0.00068,9.60166]
[1778271669294,16.59,80195.39,371.4,0.26643,0.00068,9.60545]
[1778271671292,16.59,80195.38,371.4,0.26643,0.00068,9.60538]
[1778271673545,16.59,80195.89,371.4,0.26678,0.00068,9.6118]
[1778271673934,16.59,80195.89,371.4,0.26678,0.00068,9.6118]
[1778271674128,16.59,80195.89,371.4,0.26678,0.00068,9.6118]
[1778271674153,16.59,80195.89,371.4,0.26678,0.00068,9.6118]
[1778271674194,16.59,80195.89,371.4,0.26678,0.00068,9.6118]
[1778271674300,16.59,80195.89,371.4,0.26678,0.00068,9.6118]
[1778271674361,16.59,80196.27,371.4,0.26704,0.00068,9.61654]
[1778271675108,16.59,80203.76,371.4,0.27215,0.00068,9.70923]
[1778271675965,16.59,80210.69,371.4,0.27692,0.00069,9.79371]
[1778271676818,16.59,80215.08,371.4,0.27996,0.00069,9.84654]
[1778271679209,16.59,80214.92,371.4,0.27986,0.00069,9.84468]
[1778271679537,16.59,80214.85,371.4,0.27981,0.00069,9.84391]
[1778271681277,16.59,80224.62,371.4,0.28663,0.0007,9.95948]
[1778271682537,16.59,80228.41,371.4,0.28929,0.0007,10.00342]
[1778271685207,16.59,80228.45,371.4,0.28931,0.0007,10.00379]
[1778271691753,16.59,80228.52,371.4,0.28933,0.0007,10.00418]
[1778271691936,16.59,80228.52,371.4,0.28933,0.0007,10.00418]
[1778271692955,16.59,80228.52,371.4,0.28917,0.0007,9.99445]
[1778271692980,16.59,80228.52,371.4,0.28917,0.0007,9.99445]
[1778271693359,16.59,80232.97,371.4,0.29232,0.00071,10.04568]
[1778271694340,16.59,80236.61,371.4,0.29491,0.00071,10.08726]
[1778271695375,16.59,80243.86,371.4,0.30009,0.00072,10.16872]
[1778271697410,16.59,80249.5,371.4,0.30414,0.00072,10.2308]
[1778271698572,16.59,80250.27,371.4,0.30469,0.00072,10.23921]
[1778271699132,16.59,80250.27,371.4,0.30469,0.00072,10.23921]
[1778271699883,16.59,80250.7,371.4,0.305,0.00072,10.24384]
[1778271701249,16.59,80257.45,371.4,0.30988,0.00073,10.31653]
[1778271701934,16.59,80257.45,371.4,0.30988,0.00073,10.31653]
[1778271707632,16.58,80259.39,371.4,0.31124,0.00073,10.33642]
[1778271712747,16.58,80259.01,371.4,0.31091,0.00073,10.33163]
[1778271714163,16.58,80259.01,371.4,0.31091,0.00073,10.33163]
[1778271719960,16.57,80256.16,371.4,0.30878,0.00073,10.30036]
[1778271725842,16.57,80256.15,371.4,0.30871,0.00073,10.29936]
[1778271726793,16.57,80256.15,371.4,0.30871,0.00073,10.29936]
[1778271728683,16.56,80256.3,371.4,0.30881,0.00073,10.30072]
[1778271728863,16.56,80255.11,371.4,0.30793,0.00073,10.28778]
[1778271733898,16.56,80251.92,371.4,0.30554,0.00072,10.25208]
[1778271735578,16.56,80251.72,371.4,0.30538,0.00072,10.24969]
[1778271740947,16.55,80251.81,371.4,0.30537,0.00072,10.24943]
[1778271742058,16.55,80251.81,371.4,0.30537,0.00072,10.24943]
[1778271742076,16.55,80251.81,371.4,0.30537,0.00072,10.24943]
[1778271742157,16.55,80251.81,371.4,0.30535,0.00072,10.24922]
[1778271742961,16.55,80255.17,371.4,0.30778,0.00073,10.28562]
[1778271744077,16.55,80255.17,371.4,0.30778,0.00073,10.28562]
[1778271749612,16.54,80255.41,371.4,0.30793,0.00073,10.28778]
[1778271750176,16.54,80255.41,371.4,0.30793,0.00073,10.28778]
[1778271752521,16.54,80255.15,371.4,0.30758,0.00073,10.27517]
[1778271759073,16.54,80253.71,371.4,0.30649,0.00073,10.25894]
[1778271764108,16.53,80254.13,371.4,0.30676,0.00073,10.26308]
[1778271769143,16.53,80254.26,371.4,0.30683,0.00073,10.26408]
[1778271774355,16.53,80254.13,371.4,0.30671,0.00073,10.26235]
[1778271775544,16.53,80254.17,371.4,0.30673,0.00073,10.26263]
[1778271776193,16.53,80253.58,371.4,0.3063,0.00073,10.25614]
[1778271780304,16.53,80253.58,371.4,0.3063,0.00073,10.25614]
[1778271781239,16.52,80253.54,371.4,0.30621,0.00073,10.25491]
[1778271781266,16.52,80253.54,371.4,0.30621,0.00073,10.25491]
[1778271781332,16.52,80253.54,371.4,0.30621,0.00073,10.25491]
[1778271782224,16.52,80253.5,371.4,0.30617,0.00073,10.25427]
[1778271782487,16.52,80253.5,371.4,0.30617,0.00073,10.25427]
[1778271782426,16.52,80248.22,371.4,0.30233,0.00072,10.19609]
[1778271783453,16.52,80247.17,371.4,0.30156,0.00072,10.18427]
[1778271784723,16.52,80249.65,371.4,0.30335,0.00072,10.21165]
[1778271785415,16.52,80249.65,371.4,0.30335,0.00072,10.21165]
[1778271785256,16.52,80251.44,371.4,0.30464,0.00073,10.23129]
[1778271786369,16.52,80251.54,371.4,0.3047,0.00073,10.2322]
[1778271791946,16.52,80251.81,371.4,0.30489,0.00073,10.23493]
[1778271792305,16.52,80252.11,371.4,0.3051,0.00073,10.2381]
[1778271792633,16.52,80252.11,371.4,0.3051,0.00073,10.2381]
[1778271792663,16.52,80252.11,371.4,0.3051,0.00073,10.2381]
[1778271793312,16.51,80254.21,371.4,0.30661,0.00073,10.26082]
[1778271796333,16.51,80257.66,371.4,0.3091,0.00073,10.29787]
[1778271799362,16.51,80258.14,371.4,0.30944,0.00073,10.30282]
[1778271799557,16.51,80258.92,371.4,0.31,0.00073,10.31108]
[1778271801913,16.51,80258.99,371.4,0.31004,0.00073,10.31161]
[1778271807410,16.5,80258.41,371.4,0.30957,0.00073,10.30472]
[1778271812445,16.5,80257.63,371.4,0.30884,0.00073,10.28655]
[1778271817480,16.5,80259.31,371.4,0.31003,0.00073,10.30415]
[1778271820045,16.5,80259.39,371.4,0.31008,0.00073,10.3048]
[1778271825536,16.49,80259.67,371.4,0.31024,0.00073,10.30718]
[1778271830921,16.49,80259.49,371.4,0.31007,0.00073,10.30475]
[1778271836613,16.49,80259.45,371.4,0.30999,0.00073,10.30363]
[1778271842253,16.48,80259.42,371.4,0.30995,0.00073,10.30293]
[1778271845389,16.48,80259.18,371.4,0.30976,0.00073,10.30025]
[1778271847047,16.48,80259.18,371.4,0.30974,0.00073,10.29998]
[1778271847686,16.48,80259.18,371.4,0.30973,0.00073,10.29979]
[1778271849460,16.48,80259.18,371.4,0.30973,0.00073,10.2997]
[1778271850130,16.48,80259.18,371.4,0.30972,0.00073,10.29961]
[1778271854361,16.48,80259.16,371.4,0.30968,0.00073,10.29904]
[1778271856371,16.48,80260.0,371.4,0.31029,0.00073,10.30798]
[1778271860264,16.47,80261.55,371.4,0.31139,0.00073,10.32408]
[1778271862281,16.47,80261.08,371.4,0.31103,0.00073,10.31885]
[1778271862413,16.47,80261.08,371.4,0.31103,0.00073,10.31885]
[1778271864431,16.47,80261.14,371.4,0.31106,0.00073,10.31928]
[1778271864631,16.47,80261.89,371.4,0.31161,0.00074,10.3272]
[1778271869686,16.46,80261.34,371.4,0.31116,0.00073,10.32072]
[1778271874949,16.46,80261.66,371.4,0.31123,0.00074,10.31427]
[1778271875140,16.46,80261.66,371.4,0.31123,0.00074,10.31427]
[1778271875423,16.46,80261.66,371.4,0.31123,0.00074,10.31427]
[1778271875519,16.46,80267.46,371.4,0.3155,0.00074,10.37564]
[1778271877954,16.46,80269.88,371.4,0.31727,0.00074,10.40067]
[1778271878601,16.46,80269.91,371.4,0.31728,0.00074,10.40082]
[1778271884952,16.45,80270.17,371.4,0.31739,0.00074,10.40242]
[1778271890671,16.45,80270.17,371.4,0.31739,0.00074,10.40242]
[1778271891246,16.45,80270.17,371.4,0.31739,0.00074,10.40242]
[1778271894034,16.44,80271.95,371.4,0.31862,0.00074,10.41963]
[1778271894754,16.44,80272.9,371.4,0.31932,0.00074,10.42929]
[1778271896281,16.44,80273.18,371.4,0.31951,0.00074,10.43201]
[1778271896973,16.44,80274.64,371.4,0.32059,0.00075,10.44687]
[1778271899022,16.43,80274.08,371.4,0.32014,0.00075,10.44071]
[1778271904088,16.43,80274.23,371.4,0.32016,0.00075,10.44106]
[1778271909122,16.42,80274.5,371.4,0.32029,0.00075,10.44279]
[1778271914157,16.41,80274.57,371.4,0.32026,0.00075,10.44242]
[1778271920199,16.4,80274.2,371.4,0.31989,0.00075,10.43729]
[1778271925595,16.4,80274.0,371.4,0.31969,0.00075,10.43459]
[1778271925671,16.4,80274.0,371.4,0.31969,0.00075,10.43459]
[1778271925935,16.4,80274.0,371.4,0.31969,0.00075,10.43459]
[1778271925958,16.4,80274.0,371.4,0.31969,0.00075,10.43459]
[1778271926691,16.39,80271.28,371.4,0.31762,0.00075,10.40568]
[1778271927249,16.39,80261.32,371.4,0.31022,0.00074,10.29968]
[1778271932284,16.39,80260.24,371.4,0.30925,0.00074,10.27809]
[1778271937319,16.38,80260.43,371.4,0.30934,0.00074,10.27953]
[1778271937841,16.38,80260.43,371.4,0.30934,0.00074,10.27953]
[1778271943641,16.38,80259.61,371.4,0.3087,0.00074,10.27003]
[1778271951827,16.37,80259.33,371.4,0.30842,0.00074,10.26593]
[1778271958451,16.37,80259.51,371.4,0.3085,0.00074,10.26718]
[1778271958552,16.37,80259.69,371.4,0.30863,0.00074,10.26903]
[1778271959685,16.36,80259.63,371.4,0.30857,0.00074,10.26813]
[1778271960619,16.36,80259.68,371.4,0.30859,0.00074,10.26843]
[1778271965515,16.36,80263.15,371.4,0.31112,0.00074,10.30545]
[1778271970550,16.36,80263.3,371.4,0.31119,0.00074,10.3065]
[1778271975585,16.35,80262.73,371.4,0.31073,0.00074,10.29981]
[1778271981629,16.35,80262.73,371.4,0.31068,0.00074,10.29917]
[1778271986664,16.35,80263.19,371.4,0.31099,0.00074,10.30362]
[1778271991699,16.34,80263.23,371.4,0.31085,0.00074,10.29417]
[1778271996734,16.34,80263.24,371.4,0.31082,0.00074,10.29378]
[1778271998934,16.34,80263.21,371.4,0.31079,0.00074,10.29336]
[1778271999755,16.34,80268.09,371.4,0.31441,0.00075,10.34546]
[1778272001158,16.34,80268.09,371.4,0.31441,0.00075,10.34546]
[1778272001168,16.34,80272.1,371.4,0.31739,0.00075,10.38767]
[1778272001788,16.34,80272.1,371.4,0.31739,0.00075,10.38767]
[1778272001858,16.34,80272.1,371.4,0.31739,0.00075,10.38767]
[1778272002159,16.33,80273.08,371.4,0.31811,0.00075,10.39777]
[1778272003783,16.33,80276.47,371.4,0.32063,0.00075,10.43269]
[1778272008818,16.32,80277.09,371.4,0.32103,0.00075,10.43816]
[1778272013856,16.32,80277.47,371.4,0.32125,0.00075,10.44113]
[1778272018891,16.31,80276.54,371.4,0.32047,0.00075,10.43054]
[1778272023402,16.31,80276.57,371.4,0.32045,0.00075,10.43028]
[1778272023452,16.31,80276.57,371.4,0.32045,0.00075,10.43028]
[1778272023454,16.31,80276.57,371.4,0.32045,0.00075,10.43028]
[1778272023457,16.31,80276.57,371.4,0.32045,0.00075,10.43028]
[1778272023544,16.31,80276.57,371.4,0.32045,0.00075,10.43028]
[1778272023585,16.31,80276.57,371.4,0.32045,0.00075,10.43028]
[1778272023602,16.31,80276.57,371.4,0.32045,0.00075,10.43028]
[1778272024159,16.31,80282.22,371.4,0.32471,0.00076,10.48813]
[1778272025676,16.31,80285.68,371.4,0.32733,0.00076,10.52307]
[1778272027955,16.31,80282.21,371.4,0.3247,0.00076,10.48795]
[1778272032990,16.31,80284.4,371.4,0.32635,0.00076,10.51009]
[1778272038040,16.3,80284.9,371.4,0.32673,0.00076,10.51507]
[1778272043077,16.3,80284.71,371.4,0.32658,0.00076,10.51308]
[1778272048113,16.3,80282.1,371.4,0.3246,0.00076,10.48665]
[1778272050985,16.3,80282.13,371.4,0.32462,0.00076,10.48696]
[1778272051701,16.3,80282.13,371.4,0.32462,0.00076,10.48696]
[1778272051744,16.3,80281.87,371.4,0.32431,0.00076,10.47517]
[1778272052770,16.3,80270.48,371.4,0.31572,0.00075,10.35675]
[1778272053148,16.3,80263.7,371.4,0.31065,0.00074,10.28402]
[1778272053793,16.3,80263.7,371.4,0.31065,0.00074,10.28402]
[1778272056621,16.3,80263.59,371.4,0.31056,0.00074,10.28272]
[1778272056659,16.3,80262.4,371.4,0.30968,0.00074,10.26975]
[1778272063594,16.3,80263.67,371.4,0.31064,0.00074,10.28377]
[1778272064162,16.31,80263.67,371.4,0.31067,0.00074,10.28429]
[1778272064263,16.31,80263.67,371.4,0.31068,0.00074,10.28445]
[1778272065504,16.31,80263.67,371.4,0.31068,0.00074,10.28445]
[1778272071274,16.31,80261.8,371.4,0.30929,0.00074,10.26407]
[1778272076316,16.31,80261.94,371.4,0.30939,0.00074,10.26551]
[1778272082359,16.31,80261.68,371.4,0.30919,0.00074,10.26258]
[1778272088401,16.31,80261.03,371.4,0.3087,0.00074,10.2554]
[1778272093436,16.31,80261.28,371.4,0.30888,0.00074,10.25809]
[1778272098471,16.31,80261.76,371.4,0.30924,0.00074,10.26333]
[1778272101934,16.31,80260.83,371.4,0.30855,0.00074,10.25319]
[1778272107534,16.31,80259.11,371.4,0.30728,0.00074,10.23451]
[1778272112569,16.31,80258.81,371.4,0.30694,0.00074,10.22207]
[1778272115274,16.31,80258.81,371.4,0.30694,0.00074,10.22207]
[1778272117216,16.31,80258.95,371.4,0.30706,0.00074,10.22376]
[1778272120258,16.31,80258.18,371.4,0.3065,0.00074,10.21539]
[1778272120449,16.31,80258.18,371.4,0.3065,0.00074,10.21539]
[1778272120625,16.31,80253.38,371.4,0.30296,0.00074,10.16219]
[1778272120934,16.31,80253.38,371.4,0.30296,0.00074,10.16219]
[1778272124345,16.31,80247.66,371.4,0.29876,0.00073,10.0977]
[1778272131702,16.31,80248.72,371.4,0.29954,0.00073,10.10978]
[1778272134153,16.31,80248.72,371.4,0.29954,0.00073,10.10978]
[1778272140766,16.31,80249.41,371.4,0.30004,0.00073,10.11753]
[1778272145801,16.31,80249.17,371.4,0.29986,0.00073,10.11475]
[1778272154762,16.31,80249.72,371.4,0.30026,0.00073,10.12092]
[1778272157885,16.31,80253.16,371.4,0.30277,0.00074,10.15937]
[1778272162920,16.31,80253.28,371.4,0.30284,0.00074,10.16043]
[1778272165744,16.3,80253.23,371.4,0.3028,0.00074,10.15982]
[1778272170976,16.3,80254.27,371.4,0.30354,0.00074,10.17103]
[1778272176015,16.3,80254.09,371.4,0.30326,0.00074,10.1594]
[1778272181049,16.3,80254.19,371.4,0.30331,0.00074,10.16024]
[1778272182182,16.3,80254.19,371.4,0.30331,0.00074,10.16024]
[1778272182195,16.3,80254.19,371.4,0.30331,0.00074,10.16024]
[1778272182534,16.3,80254.19,371.4,0.30331,0.00074,10.16024]
[1778272188098,16.3,80253.09,371.4,0.30248,0.00074,10.14758]
[1778272192064,16.3,80253.17,371.4,0.30253,0.00074,10.14835]
[1778272192127,16.3,80253.19,371.4,0.30254,0.00074,10.14853]
[1778272194181,16.3,80253.19,371.4,0.30254,0.00074,10.14853]
[1778272194262,16.3,80253.19,371.4,0.30255,0.00074,10.14872]
[1778272199862,16.3,80254.12,371.4,0.30322,0.00074,10.15892]
[1778272199906,16.3,80254.12,371.4,0.30322,0.00074,10.15887]
[1778272203424,16.3,80254.07,371.4,0.30319,0.00074,10.15843]
[1778272203537,16.3,80254.07,371.4,0.30319,0.00074,10.15843]
[1778272203566,16.3,80254.07,371.4,0.30319,0.00074,10.15843]
[1778272203671,16.3,80254.07,371.4,0.30319,0.00074,10.15843]
[1778272203924,16.3,80254.04,371.4,0.30318,0.00074,10.15818]
[1778272203969,16.3,80254.04,371.4,0.30318,0.00074,10.15818]
[1778272204870,16.3,80240.92,371.4,0.29356,0.00073,10.00862]
[1778272205385,16.3,80227.86,371.4,0.28414,0.00072,9.85451]
[1778272207088,16.3,80227.71,371.4,0.28404,0.00072,9.85282]
[1778272207909,16.3,80227.79,371.4,0.2841,0.00072,9.85389]
[1778272210020,16.3,80228.14,371.4,0.28434,0.00072,9.85796]
[1778272210898,16.3,80228.26,371.4,0.28443,0.00072,9.85933]
[1778272216067,16.3,80227.72,371.4,0.28407,0.00072,9.85336]
[1778272221832,16.3,80227.06,371.4,0.28363,0.00071,9.84597]
[1778272221881,16.3,80226.6,371.4,0.28331,0.00071,9.84055]
[1778272222337,16.3,80223.02,371.4,0.28076,0.00071,9.79744]
[1778272227372,16.3,80220.65,371.4,0.27911,0.00071,9.76912]
[1778272229094,16.3,80221.15,371.4,0.27947,0.00071,9.7753]
[1778272230989,16.31,80221.46,371.4,0.2797,0.00071,9.77923]
[1778272231228,16.31,80221.46,371.4,0.2797,0.00071,9.77923]
[1778272231818,16.31,80221.6,371.4,0.27966,0.00071,9.77148]
[1778272238449,16.31,80221.78,371.4,0.27982,0.00071,9.77429]
[1778272243484,16.31,80221.44,371.4,0.27961,0.00071,9.7706]
[1778272250014,16.31,80221.46,371.4,0.27963,0.00071,9.77103]
[1778272252434,16.31,80221.5,371.4,0.27969,0.00071,9.77206]
[1778272253135,16.32,80221.5,371.4,0.2797,0.00071,9.77215]
[1778272258521,16.32,80221.57,371.4,0.27977,0.00071,9.77343]
[1778272260325,16.32,80221.57,371.4,0.27978,0.00071,9.77352]
[1778272260957,16.32,80221.57,371.4,0.27978,0.00071,9.77352]
[1778272261610,16.32,80215.4,371.4,0.27543,0.0007,9.69827]
[1778272262806,16.32,80211.34,371.4,0.27259,0.0007,9.64816]
[1778272264631,16.32,80205.84,371.4,0.26877,0.0007,9.57982]
[1778272265064,16.32,80205.84,371.4,0.26877,0.0007,9.57982]
[1778272265773,16.32,80204.76,371.4,0.26804,0.0007,9.5665]
[1778272268360,16.32,80204.19,371.4,0.26765,0.00069,9.55954]
[1778272274701,16.33,80199.8,371.4,0.26465,0.00069,9.50465]
[1778272275624,16.33,80199.8,371.4,0.26465,0.00069,9.50465]
[1778272275933,16.33,80196.02,371.4,0.26206,0.00069,9.45647]
[1778272276184,16.33,80196.02,371.4,0.26206,0.00069,9.45647]
[1778272276889,16.33,80196.02,371.4,0.26206,0.00069,9.45647]
[1778272276982,16.33,80184.9,371.4,0.25448,0.00068,9.31243]
[1778272277812,16.33,80184.9,371.4,0.25448,0.00068,9.31243]
[1778272277875,16.34,80178.04,371.4,0.24997,0.00067,9.2243]
[1778272278619,16.34,80178.04,371.4,0.24997,0.00067,9.2243]
[1778272283765,16.4,80180.99,371.4,0.25274,0.00067,9.27843]
[1778272285322,16.4,80182.41,371.4,0.2537,0.00067,9.2972]
[1778272290822,16.4,80183.78,371.4,0.25467,0.00067,9.31589]
[1778272294840,16.4,80182.62,371.4,0.25376,0.00067,9.29164]
[1778272295947,16.4,80179.22,371.4,0.25149,0.00067,9.24729]
[1778272298082,16.41,80177.85,371.4,0.25072,0.00067,9.2321]
[1778272300130,16.42,80177.07,371.4,0.25022,0.00067,9.2223]
[1778272302198,16.42,80176.91,371.4,0.25013,0.00067,9.22065]
[1778272303910,16.42,80170.45,371.4,0.24587,0.00066,9.13564]
[1778272304901,16.42,80170.45,371.4,0.24587,0.00066,9.13564]
[1778272305002,16.43,80161.25,371.4,0.23996,0.00065,9.01528]
[1778272305304,16.43,80161.25,371.4,0.23996,0.00065,9.01528]
[1778272305338,16.43,80161.25,371.4,0.23996,0.00065,9.01528]
[1778272305465,16.43,80161.25,371.4,0.23996,0.00065,9.01528]
[1778272305924,16.44,80155.07,371.4,0.23612,0.00065,8.93508]
[1778272306767,16.44,80155.07,371.4,0.23612,0.00065,8.93508]
[1778272308345,16.45,80151.04,371.4,0.23359,0.00064,8.88154]
[1778272310972,16.46,80148.38,371.4,0.23202,0.00064,8.84821]
[1778272314086,16.49,80148.39,371.4,0.23241,0.00064,8.8564]
[1778272314660,16.49,80148.39,371.4,0.23241,0.00064,8.8564]
[1778272314662,16.49,80148.39,371.4,0.23241,0.00064,8.8564]
[1778272316556,16.5,80149.34,371.4,0.23319,0.00064,8.87309]
[1778272316599,16.5,80149.34,371.4,0.23319,0.00064,8.87309]
[1778272317001,16.5,80149.19,371.4,0.23317,0.00064,8.87267]
[1778272318200,16.5,80149.15,371.4,0.2331,0.00064,8.87103]
[1778272319015,16.5,80149.24,371.4,0.2331,0.00064,8.87121]
[1778272321030,16.51,80154.71,371.4,0.23677,0.00064,8.94871]
[1778272322047,16.51,80156.24,371.4,0.23782,0.00065,8.97053]
[1778272326690,16.51,80161.61,371.4,0.24131,0.00065,9.04284]
[1778272327829,16.51,80161.61,371.4,0.24131,0.00065,9.04284]
[1778272332023,16.51,80163.01,371.4,0.24222,0.00065,9.06141]
[1778272334957,16.51,80163.39,371.4,0.24246,0.00065,9.06632]
[1778272341158,16.51,80164.37,371.4,0.24308,0.00065,9.07905]
[1778272341365,16.51,80164.37,371.4,0.24308,0.00065,9.07905]
[1778272341386,16.51,80164.37,371.4,0.24308,0.00065,9.07905]
[1778272341415,16.51,80164.37,371.4,0.24308,0.00065,9.07905]
[1778272341430,16.51,80164.37,371.4,0.24308,0.00065,9.07905]
[1778272341567,16.51,80164.37,371.4,0.24308,0.00065,9.07905]
[1778272341778,16.51,80164.37,371.4,0.24308,0.00065,9.07894]
[1778272342617,16.51,80164.37,371.4,0.24308,0.00065,9.07894]
[1778272342684,16.51,80164.37,371.4,0.24308,0.00065,9.07894]
[1778272343474,16.51,80167.35,371.4,0.24505,0.00066,9.11895]
[1778272343663,16.51,80173.47,371.4,0.2491,0.00066,9.20004]
[1778272344196,16.51,80178.48,371.4,0.25245,0.00067,9.26579]
[1778272347217,16.52,80183.53,371.4,0.25585,0.00067,9.33174]
[1778272349110,16.52,80183.97,371.4,0.25615,0.00067,9.33753]
[1778272349825,16.52,80184.06,371.4,0.25622,0.00067,9.33881]
[1778272351737,16.52,80183.93,371.4,0.25613,0.00067,9.33703]
[1778272354740,16.52,80185.35,371.4,0.25691,0.00067,9.34526]
[1778272354790,16.52,80185.35,371.4,0.25691,0.00067,9.34526]
[1778272354840,16.52,80185.35,371.4,0.25691,0.00067,9.34526]
[1778272355274,16.52,80189.4,371.4,0.25963,0.00068,9.39692]
[1778272356519,16.52,80189.4,371.4,0.25963,0.00068,9.39692]
[1778272356908,16.51,80193.01,371.4,0.26207,0.00068,9.44269]
[1778272357224,16.51,80193.01,371.4,0.26207,0.00068,9.44269]
[1778272358049,16.51,80193.01,371.4,0.26207,0.00068,9.44269]
[1778272358064,16.51,80193.34,371.4,0.2623,0.00068,9.44687]
[1778272358393,16.51,80193.34,371.4,0.2623,0.00068,9.44687]
[1778272358553,16.51,80193.34,371.4,0.2623,0.00068,9.44687]
[1778272360017,16.51,80195.57,371.4,0.26382,0.00068,9.47506]
[1778272359949,16.51,80205.74,371.4,0.27081,0.00069,9.60222]
[1778272360507,16.51,80205.74,371.4,0.27081,0.00069,9.60222]
[1778272360710,16.51,80205.74,371.4,0.27081,0.00069,9.60222]
[1778272360750,16.52,80209.49,371.4,0.27341,0.00069,9.6484]
[1778272362068,16.52,80209.49,371.4,0.27341,0.00069,9.6484]
[1778272367751,16.51,80213.57,371.4,0.27624,0.0007,9.69792]
[1778272368477,16.51,80214.44,371.4,0.27684,0.0007,9.70841]
[1778272374407,16.51,80214.68,371.4,0.27698,0.0007,9.71073]
[1778272376192,16.51,80214.64,371.4,0.27694,0.0007,9.71017]
[1778272376293,16.51,80214.64,371.4,0.27694,0.0007,9.71008]
[1778272380449,16.51,80215.69,371.4,0.27769,0.0007,9.72309]
[1778272383262,16.51,80215.87,371.4,0.27783,0.0007,9.72552]
[1778272385313,16.51,80216.18,371.4,0.27806,0.0007,9.72942]
[1778272385434,16.51,80216.18,371.4,0.27806,0.0007,9.72942]
[1778272385498,16.51,80216.18,371.4,0.27806,0.0007,9.72942]
[1778272385501,16.51,80216.18,371.4,0.27806,0.0007,9.72942]
[1778272385850,16.51,80218.91,371.4,0.27998,0.0007,9.76237]
[1778272386756,16.51,80218.91,371.4,0.27998,0.0007,9.76237]
[1778272386855,16.51,80224.73,371.4,0.2841,0.00071,9.83196]
[1778272389512,16.52,80229.03,371.4,0.28717,0.00071,9.88291]
[1778272391739,16.52,80229.77,371.4,0.2877,0.00071,9.89165]
[1778272397568,16.52,80229.34,371.4,0.28743,0.00071,9.88718]
[1778272399313,16.52,80229.46,371.4,0.28752,0.00071,9.88867]
[1778272404128,16.52,80228.48,371.4,0.28684,0.00071,9.87752]
[1778272407659,16.52,80231.08,371.4,0.28871,0.00071,9.90822]
[1778272410946,16.52,80231.22,371.4,0.28882,0.00071,9.91005]
[1778272418715,16.53,80231.13,371.4,0.28866,0.00071,9.9002]
[1778272419147,16.53,80231.13,371.4,0.28866,0.00071,9.9002]
[1778272421782,16.53,80231.0,371.4,0.28858,0.00071,9.89884]
[1778272427967,16.53,80231.34,371.4,0.28885,0.00071,9.90326]
[1778272428008,16.53,80231.34,371.4,0.28885,0.00071,9.90326]
[1778272428682,16.53,80231.34,371.4,0.28885,0.00071,9.90334]
[1778272429792,16.53,80238.27,371.4,0.29382,0.00072,9.98333]
[1778272430882,16.53,80238.27,371.4,0.29382,0.00072,9.98333]
[1778272431960,16.53,80237.91,371.4,0.29356,0.00072,9.97922]
[1778272432496,16.53,80237.96,371.4,0.2936,0.00072,9.9798]
[1778272434555,16.53,80238.34,371.4,0.29387,0.00072,9.98415]
[1778272441876,16.53,80237.9,371.4,0.29356,0.00072,9.97913]
[1778272444112,16.53,80238.54,371.4,0.29402,0.00072,9.98644]
[1778272447144,16.53,80238.58,371.4,0.29405,0.00072,9.9869]
[1778272447160,16.53,80238.4,371.4,0.29392,0.00072,9.98484]
[1778272448925,16.53,80234.96,371.4,0.29145,0.00072,9.94537]
[1778272453960,16.53,80234.1,371.4,0.29084,0.00072,9.93554]
[1778272458998,16.53,80234.19,371.4,0.29091,0.00072,9.93671]
[1778272464123,16.53,80236.0,371.4,0.29221,0.00072,9.95763]
[1778272470631,16.53,80236.2,371.4,0.29236,0.00072,9.95997]
[1778272470732,16.53,80236.2,371.4,0.29236,0.00072,9.95999]
[1778272474939,16.53,80236.27,371.4,0.29227,0.00072,9.95142]
[1778272479119,16.54,80236.27,371.4,0.29228,0.00072,9.95148]
[1778272483279,16.54,80236.34,371.4,0.29234,0.00072,9.95245]
[1778272489207,16.54,80237.01,371.4,0.29284,0.00072,9.9604]
[1778272490440,16.54,80237.26,371.4,0.29302,0.00072,9.96329]
[1778272490478,16.54,80237.26,371.4,0.29302,0.00072,9.96329]
[1778272491221,16.54,80242.27,371.4,0.29663,0.00072,10.02033]
[1778272491999,16.54,80242.27,371.4,0.29663,0.00072,10.02033]
[1778272492472,16.54,80242.27,371.4,0.29663,0.00072,10.02033]
[1778272493127,16.54,80245.99,371.4,0.29932,0.00072,10.06211]
[1778272493257,16.54,80245.99,371.4,0.29932,0.00072,10.06211]
[1778272494091,16.54,80248.73,371.4,0.30131,0.00073,10.09271]
[1778272495513,16.54,80249.63,371.4,0.30196,0.00073,10.10259]
[1778272495552,16.54,80249.63,371.4,0.30196,0.00073,10.10259]
[1778272496075,16.54,80249.63,371.4,0.30196,0.00073,10.10259]
[1778272496108,16.54,80251.54,371.4,0.30335,0.00073,10.12357]
[1778272498487,16.54,80255.15,371.4,0.30598,0.00073,10.16299]
[1778272500172,16.54,80255.15,371.4,0.30598,0.00073,10.16299]
[1778272500547,16.54,80255.25,371.4,0.30605,0.00073,10.16406]
[1778272500805,16.54,80255.25,371.4,0.30605,0.00073,10.16406]
[1778272502464,16.54,80255.91,371.4,0.30654,0.00073,10.17131]
[1778272503131,16.54,80255.91,371.4,0.30654,0.00073,10.17131]
[1778272505241,16.54,80255.34,371.4,0.30614,0.00073,10.16537]
[1778272508239,16.54,80255.29,371.4,0.30611,0.00073,10.1649]
[1778272509890,16.54,80251.37,371.4,0.30324,0.00073,10.12196]
[1778272512798,16.54,80251.52,371.4,0.30335,0.00073,10.12365]
[1778272513129,16.54,80251.52,371.4,0.30335,0.00073,10.12365]
[1778272516222,16.54,80251.83,371.4,0.30358,0.00073,10.1271]
[1778272517897,16.54,80251.08,371.4,0.30304,0.00073,10.11888]
[1778272517934,16.54,80251.08,371.4,0.30304,0.00073,10.11888]
[1778272518035,16.54,80247.28,371.4,0.30027,0.00073,10.07681]
[1778272518556,16.54,80247.28,371.4,0.30027,0.00073,10.07681]
[1778272518970,16.54,80243.14,371.4,0.29728,0.00072,10.03049]
[1778272521134,16.54,80241.32,371.4,0.29597,0.00072,10.01003]
[1778272521987,16.54,80240.06,371.4,0.29507,0.00072,9.99587]
[1778272522635,16.54,80240.27,371.4,0.29523,0.00072,9.99838]
[1778272528480,16.55,80241.01,371.4,0.29583,0.00072,10.00771]
[1778272533515,16.55,80240.83,371.4,0.2956,0.00072,9.99689]
[1778272539557,16.56,80240.69,371.4,0.29555,0.00072,9.99612]
[1778272541869,16.56,80240.78,371.4,0.29563,0.00072,9.99728]
[1778272543046,16.56,80241.1,371.4,0.29587,0.00072,10.00104]
[1778272543605,16.56,80240.82,371.4,0.29567,0.00072,9.99801]
[1778272544385,16.56,80240.82,371.4,0.29568,0.00072,9.99815]
[1778272545789,16.56,80240.82,371.4,0.29569,0.00072,9.99828]
[1778272546632,16.56,80241.04,371.4,0.29586,0.00072,10.00091]
[1778272552648,16.57,80240.93,371.4,0.29584,0.00072,10.00062]
[1778272557683,16.57,80240.29,371.4,0.29542,0.00072,9.99405]
[1778272562722,16.57,80240.31,371.4,0.29548,0.00072,9.99495]
[1778272567757,16.58,80240.02,371.4,0.29531,0.00072,9.99232]
[1778272574363,16.58,80240.33,371.4,0.29557,0.00072,9.99635]
[1778272577831,16.58,80240.0,371.4,0.29537,0.00072,9.99324]
[1778272577834,16.58,80240.23,371.4,0.29555,0.00072,9.99597]
[1778272578712,16.58,80240.23,371.4,0.29555,0.00072,9.99597]
[1778272578991,16.59,80233.99,371.4,0.29108,0.00071,9.92489]
[1778272580064,16.59,80233.99,371.4,0.29108,0.00071,9.92489]
[1778272580118,16.59,80229.94,371.4,0.28819,0.00071,9.87809]
[1778272586315,16.59,80227.27,371.4,0.28632,0.00071,9.84729]
[1778272585894,16.59,80222.34,371.4,0.28284,0.0007,9.78937]
[1778272587093,16.59,80222.34,371.4,0.28284,0.0007,9.78937]
[1778272590953,16.59,80220.24,371.4,0.28139,0.0007,9.76493]
[1778272591095,16.59,80220.24,371.4,0.28139,0.0007,9.76493]
[1778272596173,16.59,80220.68,371.4,0.28162,0.0007,9.76161]
[1778272600341,16.6,80221.03,371.4,0.28191,0.0007,9.76657]
[1778272606039,16.6,80220.92,371.4,0.28189,0.0007,9.76615]
[1778272611312,16.6,80221.08,371.4,0.28202,0.0007,9.76834]
[1778272616236,16.61,80221.09,371.4,0.28208,0.0007,9.76943]
[1778272616337,16.61,80223.02,371.4,0.28345,0.0007,9.79238]
[1778272617375,16.61,80225.92,371.4,0.2855,0.00071,9.82657]
[1778272618236,16.61,80225.92,371.4,0.2855,0.00071,9.82657]
[1778272624166,16.61,80228.16,371.4,0.28712,0.00071,9.85321]
[1778272625042,16.61,80228.16,371.4,0.28712,0.00071,9.85321]
[1778272627705,16.61,80228.13,371.4,0.28711,0.00071,9.85304]
[1778272633228,16.62,80228.17,371.4,0.28716,0.00071,9.85389]
[1778272633422,16.62,80228.17,371.4,0.28716,0.00071,9.85389]
[1778272636418,16.62,80227.86,371.4,0.28695,0.00071,9.85047]
[1778272644305,16.62,80226.98,371.4,0.28636,0.00071,9.84077]
[1778272644725,16.62,80226.98,371.4,0.28636,0.00071,9.84077]
[1778272645710,16.62,80226.98,371.4,0.28637,0.00071,9.84085]
[1778272645737,16.62,80226.98,371.4,0.28637,0.00071,9.84085]
[1778272645777,16.62,80226.98,371.4,0.28637,0.00071,9.84085]
[1778272645933,16.62,80226.98,371.4,0.28637,0.00071,9.84085]
[1778272645934,16.62,80226.98,371.4,0.28637,0.00071,9.84085]
[1778272645978,16.62,80226.98,371.4,0.28637,0.00071,9.84085]
[1778272646147,16.62,80226.98,371.4,0.28637,0.00071,9.84085]
[1778272646319,16.62,80238.31,371.4,0.29444,0.00072,9.97125]
[1778272646620,16.62,80238.31,371.4,0.29444,0.00072,9.97125]
[1778272647326,16.62,80247.47,371.4,0.30107,0.00072,10.07411]
[1778272647800,16.62,80247.47,371.4,0.30107,0.00072,10.07411]
[1778272648393,16.62,80248.28,371.4,0.30167,0.00072,10.08327]
[1778272648498,16.62,80248.28,371.4,0.30167,0.00072,10.08327]
[1778272648506,16.62,80248.28,371.4,0.30167,0.00072,10.08327]
[1778272648723,16.62,80248.28,371.4,0.30167,0.00072,10.08327]
[1778272649445,16.63,80249.28,371.4,0.3024,0.00073,10.0944]
[1778272650347,16.63,80253.78,371.4,0.30568,0.00073,10.14364]
[1778272654011,16.63,80255.01,371.4,0.30647,0.00073,10.14783]
[1778272658400,16.63,80253.33,371.4,0.30526,0.00073,10.12998]
[1778272659531,16.63,80253.33,371.4,0.30527,0.00073,10.13005]
[1778272659535,16.63,80253.33,371.4,0.30527,0.00073,10.13005]
[1778272659640,16.63,80253.33,371.4,0.30527,0.00073,10.13005]
[1778272659943,16.63,80253.33,371.4,0.30527,0.00073,10.13013]
[1778272660532,16.63,80253.33,371.4,0.30527,0.00073,10.13013]
[1778272660617,16.63,80244.85,371.4,0.29913,0.00072,10.03697]
[1778272661962,16.63,80244.85,371.4,0.29913,0.00072,10.03697]
[1778272662063,16.63,80239.49,371.4,0.29528,0.00072,9.97704]
[1778272662684,16.63,80239.49,371.4,0.29528,0.00072,9.97704]
[1778272668474,16.64,80244.18,371.4,0.29874,0.00072,10.031]
[1778272674042,16.64,80244.89,371.4,0.29929,0.00072,10.03951]
[1778272674262,16.64,80244.89,371.4,0.29929,0.00072,10.03951]
[1778272674835,16.64,80242.2,371.4,0.29736,0.00072,10.00967]
[1778272675067,16.65,80238.16,371.4,0.29447,0.00072,9.96438]
[1778272680562,16.65,80233.76,371.4,0.29137,0.00071,9.91489]
[1778272682652,16.65,80233.4,371.4,0.29112,0.00071,9.9109]
[1778272684919,16.65,80233.04,371.4,0.29087,0.00071,9.90695]
[1778272684942,16.65,80233.04,371.4,0.29087,0.00071,9.90695]
[1778272685410,16.65,80233.04,371.4,0.29087,0.00071,9.90695]
[1778272685969,16.65,80238.29,371.4,0.29463,0.00072,9.96689]
[1778272686604,16.65,80242.81,371.4,0.29789,0.00072,10.0179]
[1778272687549,16.65,80242.81,371.4,0.29789,0.00072,10.0179]
[1778272687982,16.65,80242.81,371.4,0.29789,0.00072,10.0179]
[1778272688128,16.65,80242.81,371.4,0.29789,0.00072,10.0179]
[1778272688227,16.65,80243.53,371.4,0.29842,0.00072,10.0261]
[1778272691026,16.65,80243.93,371.4,0.29872,0.00072,10.03061]
[1778272691276,16.65,80243.93,371.4,0.29872,0.00072,10.03061]
[1778272692126,16.65,80243.53,371.4,0.29843,0.00072,10.02617]
[1778272692201,16.65,80243.53,371.4,0.29843,0.00072,10.02619]
[1778272693571,16.66,80243.33,371.4,0.2983,0.00072,10.02413]
[1778272693672,16.66,80243.33,371.4,0.29831,0.00072,10.02429]
[1778272696983,16.66,80243.27,371.4,0.29827,0.00072,10.02366]
[1778272699043,16.66,80243.05,371.4,0.29811,0.00072,10.02126]
[1778272699444,16.66,80243.27,371.4,0.29827,0.00072,10.02373]
[1778272701567,16.66,80242.97,371.4,0.29806,0.00072,10.02043]
[1778272702266,16.66,80242.97,371.4,0.29806,0.00072,10.02043]
[1778272704270,16.66,80242.97,371.4,0.29806,0.00072,10.02048]
[1778272705848,16.66,80243.12,371.4,0.29817,0.00072,10.02221]
[1778272707503,16.66,80240.29,371.4,0.29614,0.00072,9.99057]
[1778272707751,16.66,80238.69,371.4,0.295,0.00072,9.97259]
[1778272711511,16.66,80239.0,371.4,0.29526,0.00072,9.97667]
[1778272711612,16.66,80239.0,371.4,0.29513,0.00072,9.96741]
[1778272715850,16.66,80239.03,371.4,0.29516,0.00072,9.96791]
[1778272715854,16.66,80239.03,371.4,0.29516,0.00072,9.96791]
[1778272716743,16.66,80236.82,371.4,0.29358,0.00072,9.94298]
[1778272716814,16.66,80232.02,371.4,0.29016,0.00071,9.88829]
[1778272718483,16.66,80230.09,371.4,0.2888,0.00071,9.86612]
[1778272720842,16.67,80225.52,371.4,0.28558,0.00071,9.81332]
[1778272725877,16.67,80225.98,371.4,0.28593,0.00071,9.81925]
[1778272730912,16.67,80225.51,371.4,0.28564,0.00071,9.81433]
[1778272735947,16.67,80225.16,371.4,0.28542,0.00071,9.81081]
[1778272740983,16.68,80225.86,371.4,0.28595,0.00071,9.8195]
[1778272747026,16.68,80225.6,371.4,0.28581,0.00071,9.8171]
[1778272752060,16.68,80225.73,371.4,0.28593,0.00071,9.81912]
[1778272758995,16.69,80225.42,371.4,0.28573,0.00071,9.81591]
[1778272762267,16.69,80225.42,371.4,0.28575,0.00071,9.81622]
[1778272764951,16.69,80225.5,371.4,0.28584,0.00071,9.81766]
[1778272765635,16.69,80223.88,371.4,0.28471,0.0007,9.79886]
[1778272766342,16.69,80223.88,371.4,0.28471,0.0007,9.79886]
[1778272767795,16.69,80223.88,371.4,0.2847,0.0007,9.79882]
[1778272769274,16.69,80224.02,371.4,0.2848,0.0007,9.80044]
[1778272769911,16.69,80224.96,371.4,0.28547,0.0007,9.81153]
[1778272770600,16.69,80225.01,371.4,0.2855,0.0007,9.81208]
[1778272774793,16.69,80224.82,371.4,0.28522,0.00071,9.80022]
[1778272783278,16.69,80225.23,371.4,0.28549,0.00071,9.80471]
[1778272783630,16.69,80225.23,371.4,0.28549,0.00071,9.80471]
[1778272783659,16.69,80225.23,371.4,0.28549,0.00071,9.80471]
[1778272784308,16.69,80225.23,371.4,0.28549,0.00071,9.80471]
[1778272788274,16.69,80225.0,371.4,0.28534,0.00071,9.80222]
[1778272795362,16.69,80223.83,371.4,0.28457,0.0007,9.78952]
[1778272798001,16.7,80224.76,371.4,0.28524,0.0007,9.80059]
[1778272803418,16.7,80224.96,371.4,0.28542,0.00071,9.80353]
[1778272808453,16.7,80225.33,371.4,0.28571,0.00071,9.80833]
[1778272808695,16.7,80225.33,371.4,0.28571,0.00071,9.80833]
[1778272812092,16.7,80225.26,371.4,0.28567,0.00071,9.80761]
[1778272813223,16.7,80225.3,371.4,0.28571,0.00071,9.80836]
[1778272814151,16.7,80225.39,371.4,0.28578,0.00071,9.8095]
[1778272819310,16.7,80225.39,371.4,0.28579,0.00071,9.80959]
[1778272824565,16.71,80225.69,371.4,0.28606,0.00071,9.81405]
[1778272829319,16.71,80225.69,371.4,0.28606,0.00071,9.81405]
[1778272833643,16.71,80224.98,371.4,0.28546,0.00071,9.79693]
[1778272835309,16.71,80225.75,371.4,0.28601,0.00071,9.80598]
[1778272835335,16.71,80225.25,371.4,0.28566,0.00071,9.80025]
[1778272836739,16.71,80223.34,371.4,0.28432,0.0007,9.77806]
[1778272836782,16.71,80218.09,371.4,0.28064,0.0007,9.71642]
[1778272839801,16.72,80215.22,371.4,0.27866,0.0007,9.68267]
[1778272839879,16.72,80215.22,371.4,0.27866,0.0007,9.68267]
[1778272840679,16.72,80211.08,371.4,0.2758,0.00069,9.63338]
[1778272848741,16.72,80209.1,371.4,0.27449,0.00069,9.61064]
[1778272853330,16.73,80206.4,371.4,0.27265,0.00069,9.57842]
[1778272858811,16.73,80206.37,371.4,0.2727,0.00069,9.57934]
[1778272864287,16.73,80206.92,371.4,0.27313,0.00069,9.58674]
[1778272867792,16.74,80209.43,371.4,0.27489,0.00069,9.61765]
[1778272872197,16.74,80213.06,371.4,0.27745,0.00069,9.66186]
[1778272878679,16.74,80213.18,371.4,0.27756,0.00069,9.66378]
[1778272878683,16.74,80213.18,371.4,0.27756,0.00069,9.66378]
[1778272878853,16.74,80213.18,371.4,0.27756,0.00069,9.66378]
[1778272878883,16.74,80213.18,371.4,0.27756,0.00069,9.66378]
[1778272879030,16.74,80213.18,371.4,0.27756,0.00069,9.66378]
[1778272879590,16.74,80213.18,371.4,0.27756,0.00069,9.66378]
[1778272879538,16.74,80217.12,371.4,0.28031,0.0007,9.71076]
[1778272879832,16.74,80217.12,371.4,0.28031,0.0007,9.71076]
[1778272880052,16.74,80217.12,371.4,0.28031,0.0007,9.71076]
[1778272880153,16.75,80229.56,371.4,0.28907,0.00071,9.85589]
[1778272881297,16.75,80229.56,371.4,0.28907,0.00071,9.85589]
[1778272881397,16.75,80234.46,371.4,0.29256,0.00071,9.91195]
[1778272881803,16.75,80234.46,371.4,0.29256,0.00071,9.91195]
[1778272881808,16.75,80234.46,371.4,0.29256,0.00071,9.91195]
[1778272884198,16.75,80238.72,371.4,0.29559,0.00072,9.95991]
[1778272886675,16.75,80239.69,371.4,0.29628,0.00072,9.9706]
[1778272887470,16.75,80239.69,371.4,0.29628,0.00072,9.9706]
[1778272892523,16.74,80239.22,371.4,0.29578,0.00072,9.95559]
[1778272892625,16.74,80239.35,371.4,0.29587,0.00072,9.957]
[1778272893307,16.74,80239.35,371.4,0.29587,0.00072,9.957]
[1778272893408,16.74,80239.37,371.4,0.29589,0.00072,9.95717]
[1778272898828,16.74,80239.99,371.4,0.29631,0.00072,9.96386]
[1778272899273,16.74,80239.99,371.4,0.29631,0.00072,9.96386]
[1778272899274,16.74,80239.99,371.4,0.29631,0.00072,9.96386]
[1778272900301,16.74,80239.46,371.4,0.29593,0.00072,9.95788]
[1778272900398,16.74,80234.82,371.4,0.29261,0.00071,9.90559]
[1778272903829,16.74,80234.63,371.4,0.29251,0.00071,9.90389]
[1778272904126,16.74,80231.62,371.4,0.29038,0.00071,9.8698]
[1778272905133,16.74,80223.4,371.4,0.28457,0.0007,9.77498]
[1778272908459,16.75,80223.64,371.4,0.28475,0.0007,9.77803]
[1778272913035,16.75,80221.03,371.4,0.28296,0.0007,9.74811]
[1778272918304,16.75,80221.25,371.4,0.28316,0.0007,9.75158]
[1778272924267,16.76,80221.31,371.4,0.28326,0.0007,9.75324]
[1778272929036,16.76,80221.32,371.4,0.28329,0.0007,9.75363]
[1778272929885,16.76,80220.87,371.4,0.283,0.0007,9.74876]
[1778272932957,16.76,80218.16,371.4,0.28113,0.0007,9.71743]
[1778272938448,16.77,80217.95,371.4,0.28104,0.0007,9.71585]
[1778272939372,16.77,80224.2,371.4,0.28544,0.0007,9.78927]
[1778272944061,16.77,80225.86,371.4,0.28663,0.0007,9.80888]
[1778272946606,16.77,80225.86,371.4,0.28663,0.0007,9.80896]
[1778272948330,16.77,80225.96,371.4,0.28672,0.0007,9.81035]
[1778272948697,16.77,80225.96,371.4,0.28672,0.0007,9.81042]
[1778272953809,16.78,80227.11,371.4,0.28741,0.00071,9.8145]
[1778272958865,16.78,80228.41,371.4,0.28835,0.00071,9.8297]
[1778272960966,16.78,80228.58,371.4,0.28847,0.00071,9.83174]
[1778272960997,16.78,80228.58,371.4,0.28847,0.00071,9.83174]
[1778272969583,16.78,80229.7,371.4,0.28929,0.00071,9.84492]
[1778272974619,16.78,80230.09,371.4,0.28957,0.00071,9.84953]
[1778272974806,16.78,80230.09,371.4,0.28957,0.00071,9.84953]
[1778272977200,16.78,80227.84,371.4,0.28799,0.00071,9.8238]
[1778272983681,16.78,80228.01,371.4,0.28813,0.00071,9.82608]
[1778272985338,16.78,80228.04,371.4,0.28815,0.00071,9.82647]
[1778272985420,16.78,80228.04,371.4,0.28815,0.00071,9.82647]
[1778272987067,16.78,80228.06,371.4,0.28817,0.00071,9.8268]
[1778272987068,16.78,80228.06,371.4,0.28817,0.00071,9.8268]
[1778272993860,16.79,80229.24,371.4,0.28901,0.00071,9.84049]
[1778272999549,16.79,80229.44,371.4,0.28917,0.00071,9.843]
[1778273006164,16.79,80229.05,371.4,0.28891,0.00071,9.83874]
[1778273006225,16.79,80229.05,371.4,0.28891,0.00071,9.83874]
[1778273007343,16.79,80229.05,371.4,0.28891,0.00071,9.83881]
[1778273007348,16.79,80229.05,371.4,0.28891,0.00071,9.83881]
[1778273007789,16.79,80229.34,371.4,0.28912,0.00071,9.84216]
[1778273008265,16.79,80229.34,371.4,0.28912,0.00071,9.84216]
[1778273009213,16.79,80229.14,371.4,0.28898,0.00071,9.8399]
[1778273010077,16.79,80229.15,371.4,0.28899,0.00071,9.84005]
[1778273010863,16.79,80228.96,371.4,0.28885,0.00071,9.83791]
[1778273011967,16.79,80229.39,371.4,0.28916,0.00071,9.84286]
[1778273012717,16.79,80229.39,371.4,0.28916,0.00071,9.84286]
[1778273018067,16.79,80229.28,371.4,0.28895,0.00071,9.83225]
[1778273024029,16.79,80228.61,371.4,0.28849,0.00071,9.82479]
[1778273028531,16.79,80229.25,371.4,0.28895,0.00071,9.83227]
[1778273028749,16.79,80229.25,371.4,0.28895,0.00071,9.83227]
[1778273030166,16.79,80224.69,371.4,0.28574,0.0007,9.77989]
[1778273030937,16.79,80224.69,371.4,0.28574,0.0007,9.77989]
[1778273031661,16.79,80220.54,371.4,0.28284,0.0007,9.73169]
[1778273032419,16.79,80220.54,371.4,0.28284,0.0007,9.73169]
[1778273033760,16.79,80220.43,371.4,0.28277,0.0007,9.73054]
[1778273034063,16.79,80220.48,371.4,0.28281,0.0007,9.73127]
[1778273040075,16.8,80218.87,371.4,0.28175,0.0007,9.71343]
[1778273045111,16.8,80216.93,371.4,0.28044,0.0007,9.6914]
[1778273050146,16.81,80217.73,371.4,0.28105,0.0007,9.70163]
[1778273056532,16.81,80217.98,371.4,0.28126,0.0007,9.70519]
[1778273056942,16.81,80217.98,371.4,0.28128,0.0007,9.70549]
[1778273057043,16.81,80217.98,371.4,0.28129,0.0007,9.70564]
[1778273064712,16.82,80218.0,371.4,0.28133,0.0007,9.7064]
[1778273065042,16.82,80217.65,371.4,0.28111,0.0007,9.70268]
[1778273065092,16.82,80217.65,371.4,0.28111,0.0007,9.70268]
[1778273065128,16.82,80217.65,371.4,0.28111,0.0007,9.70268]
[1778273065228,16.82,80217.65,371.4,0.28111,0.0007,9.70268]
[1778273065316,16.82,80217.65,371.4,0.28111,0.0007,9.70268]
[1778273065740,16.82,80217.65,371.4,0.28111,0.0007,9.70268]
[1778273065806,16.82,80211.23,371.4,0.27666,0.00069,9.62686]
[1778273065854,16.82,80211.23,371.4,0.27666,0.00069,9.62686]
[1778273066672,16.82,80211.23,371.4,0.27666,0.00069,9.62686]
[1778273066773,16.82,80203.91,371.4,0.27163,0.00069,9.53916]
[1778273067572,16.82,80203.91,371.4,0.27163,0.00069,9.53916]
[1778273072970,16.82,80204.21,371.4,0.27175,0.00069,9.53421]
[1778273075945,16.83,80205.1,371.4,0.27239,0.00069,9.54549]
[1778273082372,16.83,80205.11,371.4,0.27246,0.00069,9.54673]
[1778273085219,16.83,80205.7,371.4,0.27289,0.00069,9.55415]
[1778273090428,16.84,80208.2,371.4,0.27465,0.00069,9.58502]
[1778273093548,16.84,80209.94,371.4,0.27587,0.00069,9.60604]
[1778273093589,16.84,80209.94,371.4,0.27587,0.00069,9.60604]
[1778273093624,16.84,80209.94,371.4,0.27587,0.00069,9.60604]
[1778273093774,16.84,80209.94,371.4,0.27587,0.00069,9.60604]
[1778273093776,16.84,80209.94,371.4,0.27587,0.00069,9.60604]
[1778273093633,16.84,80210.87,371.4,0.27651,0.00069,9.61722]
[1778273093934,16.84,80210.87,371.4,0.27651,0.00069,9.61722]
[1778273094567,16.84,80210.87,371.4,0.27651,0.00069,9.61722]
[1778273094665,16.84,80218.63,371.4,0.28192,0.0007,9.70904]
[1778273095607,16.84,80218.63,371.4,0.28192,0.0007,9.70904]
[1778273095819,16.84,80228.53,371.4,0.28887,0.00071,9.8236]
[1778273095968,16.84,80228.53,371.4,0.28887,0.00071,9.8236]
[1778273096798,16.84,80228.53,371.4,0.28887,0.00071,9.8236]
[1778273096807,16.84,80232.69,371.4,0.29182,0.00071,9.87087]
[1778273096966,16.84,80232.69,371.4,0.29182,0.00071,9.87087]
[1778273097587,16.84,80237.78,371.4,0.29544,0.00071,9.92797]
[1778273098685,16.84,80237.78,371.4,0.29544,0.00071,9.92797]
[1778273098768,16.84,80241.58,371.4,0.29815,0.00072,9.97004]
[1778273100498,16.84,80246.32,371.4,0.30155,0.00072,10.02206]
[1778273101068,16.84,80246.32,371.4,0.30155,0.00072,10.02206]
[1778273101076,16.84,80246.32,371.4,0.30155,0.00072,10.02206]
[1778273101087,16.84,80246.32,371.4,0.30155,0.00072,10.02206]
[1778273101505,16.84,80251.04,371.4,0.30496,0.00072,10.07308]
[1778273101934,16.84,80251.04,371.4,0.30496,0.00072,10.07308]
[1778273102122,16.84,80251.04,371.4,0.30496,0.00072,10.07308]
[1778273102512,16.84,80254.67,371.4,0.30759,0.00073,10.11191]
[1778273103479,16.84,80254.67,371.4,0.30759,0.00073,10.11191]
[1778273103913,16.84,80257.23,371.4,0.30946,0.00073,10.13903]
[1778273111117,16.84,80257.75,371.4,0.30984,0.00073,10.14461]
[1778273111118,16.84,80257.75,371.4,0.30984,0.00073,10.14461]
[1778273111119,16.84,80257.75,371.4,0.30984,0.00073,10.14461]
[1778273111575,16.84,80256.05,371.4,0.30861,0.00073,10.12671]
[1778273116610,16.84,80253.99,371.4,0.30712,0.00073,10.10502]
[1778273122652,16.85,80253.47,371.4,0.30676,0.00072,10.09967]
[1778273123847,16.85,80253.47,371.4,0.30676,0.00072,10.09967]
[1778273128980,16.85,80255.61,371.4,0.30832,0.00073,10.12257]
[1778273129971,16.85,80256.98,371.4,0.30932,0.00073,10.13704]
[1778273131722,16.85,80257.01,371.4,0.30934,0.00073,10.13734]
[1778273131824,16.85,80257.05,371.4,0.30924,0.00073,10.12837]
[1778273137757,16.85,80259.3,371.4,0.31088,0.00073,10.15203]
[1778273142117,16.85,80258.49,371.4,0.31029,0.00073,10.14352]
[1778273142125,16.85,80258.49,371.4,0.31029,0.00073,10.14352]
[1778273142460,16.85,80258.49,371.4,0.31029,0.00073,10.14352]
[1778273148834,16.85,80258.1,371.4,0.31,0.00073,10.13945]
[1778273152495,16.85,80258.06,371.4,0.30998,0.00073,10.13904]
[1778273157898,16.85,80258.46,371.4,0.31027,0.00073,10.14327]
[1778273160431,16.85,80258.58,371.4,0.31036,0.00073,10.14453]
[1778273160622,16.85,80258.58,371.4,0.31036,0.00073,10.14453]
[1778273161926,16.85,80262.57,371.4,0.31327,0.00073,10.18612]
[1778273166077,16.85,80264.07,371.4,0.31436,0.00073,10.20151]
[1778273169552,16.85,80264.55,371.4,0.3147,0.00073,10.20631]
[1778273169599,16.85,80264.55,371.4,0.3147,0.00073,10.20631]
[1778273170304,16.84,80267.95,371.4,0.31719,0.00074,10.24104]
[1778273172629,16.84,80269.38,371.4,0.31824,0.00074,10.2555]
[1778273172763,16.84,80269.38,371.4,0.31824,0.00074,10.2555]
[1778273174561,16.84,80270.54,371.4,0.31909,0.00074,10.26714]
[1778273174597,16.84,80271.3,371.4,0.31965,0.00074,10.27479]
[1778273179311,16.85,80271.6,371.4,0.3199,0.00074,10.27818]
[1778273179383,16.85,80271.56,371.4,0.31987,0.00074,10.27787]
[1778273184126,16.85,80272.14,371.4,0.3203,0.00074,10.28361]
[1778273190893,16.84,80273.4,371.4,0.32121,0.00074,10.29597]
[1778273197581,16.84,80274.69,371.4,0.32201,0.00074,10.29912]
[1778273205229,16.84,80274.62,371.4,0.3219,0.00074,10.2977]
[1778273212278,16.83,80273.86,371.4,0.3213,0.00074,10.28961]
[1778273215399,16.83,80274.02,371.4,0.32141,0.00074,10.29108]
[1778273219180,16.83,80274.68,371.4,0.32188,0.00074,10.29741]
[1778273219340,16.83,80274.68,371.4,0.32188,0.00074,10.29741]
[1778273222021,16.83,80274.71,371.4,0.32189,0.00074,10.29757]
[1778273224193,16.83,80274.64,371.4,0.32183,0.00074,10.29673]
[1778273224195,16.83,80274.64,371.4,0.32183,0.00074,10.29673]
[1778273226616,16.82,80274.56,371.4,0.32175,0.00074,10.29572]
[1778273228700,16.82,80274.28,371.4,0.32153,0.00074,10.29279]
[1778273234432,16.82,80274.4,371.4,0.32158,0.00074,10.29346]
[1778273239467,16.82,80274.33,371.4,0.3215,0.00074,10.29236]
[1778273243844,16.82,80274.32,371.4,0.32148,0.00074,10.29203]
[1778273245882,16.81,80274.31,371.4,0.32146,0.00074,10.29178]
[1778273245884,16.81,80274.31,371.4,0.32146,0.00074,10.29178]
[1778273248827,16.81,80274.13,371.4,0.32131,0.00074,10.28979]
[1778273248828,16.81,80274.13,371.4,0.32131,0.00074,10.28979]
[1778273250836,16.81,80275.49,371.4,0.32231,0.00074,10.30324]
[1778273250839,16.81,80275.49,371.4,0.32231,0.00074,10.30324]
[1778273254318,16.81,80274.73,371.4,0.3216,0.00074,10.28603]
[1778273256349,16.81,80274.73,371.4,0.32159,0.00074,10.28595]
[1778273256498,16.81,80274.73,371.4,0.32159,0.00074,10.28595]
[1778273258522,16.81,80274.73,371.4,0.32158,0.00074,10.28584]
[1778273260680,16.81,80274.73,371.4,0.32157,0.00074,10.28573]
[1778273260680,16.81,80274.73,371.4,0.32157,0.00074,10.28573]
[1778273262732,16.81,80274.73,371.4,0.32156,0.00074,10.28559]
[1778273262735,16.81,80274.73,371.4,0.32156,0.00074,10.28559]
[1778273266972,16.8,80274.48,371.4,0.32137,0.00074,10.28298]
[1778273268977,16.8,80271.73,371.4,0.3193,0.00074,10.25494]
[1778273268979,16.8,80271.73,371.4,0.3193,0.00074,10.25494]
[1778273274138,16.8,80270.0,371.4,0.31801,0.00074,10.23719]
[1778273277600,16.8,80270.08,371.4,0.31806,0.00074,10.23789]
[1778273277603,16.8,80270.08,371.4,0.31806,0.00074,10.23789]
[1778273280080,16.8,80269.9,371.4,0.31792,0.00074,10.23599]
[1778273281070,16.8,80269.85,371.4,0.31788,0.00074,10.23546]
[1778273281098,16.8,80269.85,371.4,0.31788,0.00074,10.23546]
[1778273281164,16.8,80269.85,371.4,0.31788,0.00074,10.23546]
[1778273281347,16.8,80269.85,371.4,0.31788,0.00074,10.23546]
[1778273283056,16.8,80264.73,371.4,0.3141,0.00074,10.18282]
[1778273283403,16.8,80264.73,371.4,0.3141,0.00074,10.18282]
[1778273283528,16.8,80264.73,371.4,0.3141,0.00074,10.18282]
[1778273288810,16.8,80261.9,371.4,0.31201,0.00073,10.15331]
[1778273293845,16.8,80262.44,371.4,0.31241,0.00073,10.15899]
[1778273294798,16.8,80262.44,371.4,0.31241,0.00073,10.15899]
[1778273297163,16.8,80261.56,371.4,0.31177,0.00073,10.14983]
[1778273298823,16.8,80261.45,371.4,0.31169,0.00073,10.14869]
[1778273299016,16.8,80259.94,371.4,0.31058,0.00073,10.13286]
[1778273304922,16.8,80260.67,371.4,0.31112,0.00073,10.14057]
[1778273309961,16.8,80260.53,371.4,0.31102,0.00073,10.1391]
[1778273314992,16.8,80257.18,371.4,0.30844,0.00073,10.09437]
[1778273320027,16.8,80257.89,371.4,0.30896,0.00073,10.102]
[1778273325062,16.8,80257.36,371.4,0.30858,0.00073,10.09649]
[1778273330097,16.8,80257.9,371.4,0.30899,0.00073,10.10232]
[1778273335839,16.8,80258.01,371.4,0.30907,0.00073,10.10354]
[1778273341175,16.8,80257.05,371.4,0.30838,0.00073,10.09346]
[1778273346210,16.8,80257.14,371.4,0.30845,0.00073,10.0945]
[1778273350252,16.8,80257.2,371.4,0.30849,0.00073,10.09516]
[1778273350353,16.8,80257.2,371.4,0.30849,0.00073,10.09519]
[1778273353504,16.8,80257.02,371.4,0.30835,0.00073,10.09306]
[1778273353561,16.8,80257.04,371.4,0.30836,0.00073,10.09316]
[1778273362322,16.8,80258.14,371.4,0.30916,0.00073,10.10487]
[1778273367357,16.8,80258.57,371.4,0.30948,0.00073,10.10944]
[1778273373399,16.8,80256.9,371.4,0.30813,0.00073,10.08237]
[1778273374224,16.8,80256.9,371.4,0.30813,0.00073,10.08237]
[1778273374406,16.8,80257.04,371.4,0.30823,0.00073,10.08387]
[1778273378597,16.8,80257.52,371.4,0.30856,0.00073,10.08864]
[1778273378688,16.8,80257.52,371.4,0.30856,0.00073,10.08864]
[1778273378789,16.8,80258.05,371.4,0.30894,0.00073,10.09414]
[1778273383808,16.8,80257.54,371.4,0.30856,0.00073,10.08868]
[1778273389512,16.8,80257.74,371.4,0.3087,0.00073,10.09071]
[1778273394661,16.8,80257.02,371.4,0.30817,0.00073,10.08303]
[1778273400068,16.8,80257.13,371.4,0.30825,0.00073,10.08418]
[1778273405625,16.8,80257.71,371.4,0.30868,0.00073,10.09038]
[1778273410660,16.8,80256.01,371.4,0.30744,0.00073,10.07241]
[1778273412723,16.8,80256.23,371.4,0.30761,0.00073,10.07478]
[1778273412812,16.8,80256.94,371.4,0.30813,0.00073,10.08236]
[1778273416586,16.8,80256.54,371.4,0.30781,0.00073,10.0778]
[1778273416702,16.8,80256.47,371.4,0.30776,0.00073,10.07696]
[1778273421737,16.8,80256.16,371.4,0.30754,0.00073,10.07382]
[1778273424679,16.8,80255.86,371.4,0.30733,0.00073,10.07069]
[1778273424758,16.8,80256.22,371.4,0.30759,0.00073,10.07456]
[1778273430089,16.8,80256.0,371.4,0.30742,0.00073,10.07204]
[1778273433663,16.79,80256.26,371.4,0.30744,0.00073,10.06486]
[1778273435339,16.79,80255.18,371.4,0.30664,0.00073,10.05317]
[1778273436788,16.79,80255.12,371.4,0.30659,0.00073,10.05246]
[1778273436887,16.79,80255.12,371.4,0.30659,0.00073,10.05239]
[1778273445905,16.8,80255.21,371.4,0.30669,0.00073,10.05388]
[1778273450940,16.8,80255.53,371.4,0.30694,0.00073,10.05759]
[1778273453881,16.8,80255.41,371.4,0.30686,0.00073,10.05642]
[1778273453894,16.8,80255.41,371.4,0.30686,0.00073,10.05642]
[1778273453906,16.8,80255.41,371.4,0.30686,0.00073,10.05642]
[1778273453987,16.8,80255.41,371.4,0.30686,0.00073,10.05642]
[1778273454029,16.8,80255.41,371.4,0.30686,0.00073,10.05642]
[1778273454158,16.8,80255.41,371.4,0.30686,0.00073,10.05642]
[1778273454193,16.8,80255.41,371.4,0.30686,0.00073,10.05642]
[1778273454102,16.8,80253.97,371.4,0.30582,0.00073,10.04107]
[1778273455182,16.8,80237.97,371.4,0.29424,0.00072,9.8653]
[1778273455335,16.8,80237.97,371.4,0.29424,0.00072,9.8653]
[1778273455824,16.8,80237.97,371.4,0.29424,0.00072,9.8653]
[1778273455917,16.8,80237.97,371.4,0.29424,0.00072,9.8653]
[1778273455959,16.8,80237.97,371.4,0.29424,0.00072,9.8653]
[1778273456961,16.8,80238.0,371.4,0.29426,0.00072,9.86565]
[1778273458544,16.8,80243.39,371.4,0.29814,0.00072,9.9257]
[1778273458950,16.8,80243.39,371.4,0.29814,0.00072,9.9257]
[1778273459001,16.8,80243.88,371.4,0.29849,0.00072,9.93108]
[1778273464036,16.8,80244.13,371.4,0.2987,0.00072,9.93432]
[1778273469071,16.8,80243.33,371.4,0.29815,0.00072,9.92597]
[1778273475113,16.82,80243.12,371.4,0.29816,0.00072,9.92605]
[1778273476513,16.82,80243.16,371.4,0.2982,0.00072,9.92659]
[1778273476985,16.82,80243.16,371.4,0.2982,0.00072,9.92659]
[1778273477127,16.82,80234.21,371.4,0.29179,0.00071,9.82665]
[1778273478163,16.82,80234.21,371.4,0.29179,0.00071,9.82665]
[1778273478158,16.82,80222.48,371.4,0.28349,0.0007,9.69207]
[1778273478563,16.82,80222.48,371.4,0.28349,0.0007,9.69207]
[1778273479141,16.82,80221.16,371.4,0.28257,0.0007,9.67687]
[1778273479577,16.82,80221.16,371.4,0.28257,0.0007,9.67687]
[1778273480148,16.82,80213.79,371.4,0.27743,0.0007,9.59017]
[1778273480561,16.82,80213.79,371.4,0.27743,0.0007,9.59017]
[1778273481155,16.82,80209.28,371.4,0.27431,0.00069,9.53648]
[1778273486191,16.83,80207.73,371.4,0.27329,0.00069,9.51885]
[1778273487330,16.83,80207.73,371.4,0.27329,0.00069,9.51885]
[1778273495542,16.83,80207.64,371.4,0.27314,0.00069,9.50909]
[1778273501335,16.84,80207.37,371.4,0.27307,0.00069,9.50794]
[1778273503956,16.85,80201.96,371.4,0.26939,0.00069,9.44313]
[1778273504922,16.85,80201.96,371.4,0.26939,0.00069,9.44313]
[1778273505142,16.85,80201.96,371.4,0.26939,0.00069,9.44313]
[1778273505250,16.85,80198.27,371.4,0.26688,0.00068,9.39835]
[1778273506530,16.85,80198.04,371.4,0.26674,0.00068,9.39585]
[1778273509332,16.85,80197.19,371.4,0.26619,0.00068,9.38594]
[1778273509341,16.85,80197.19,371.4,0.26619,0.00068,9.38594]
[1778273510024,16.85,80197.19,371.4,0.26619,0.00068,9.38594]
[1778273510106,16.85,80197.19,371.6,0.26619,0.00068,9.38594]
[1778273510108,16.85,80197.19,371.9,0.26619,0.00068,9.38594]
[1778273510176,16.85,80197.19,371.9,0.26619,0.00068,9.38594]
[1778273510259,16.85,80190.32,371.9,0.26154,0.00068,9.30119]
[1778273511260,16.85,80190.32,371.9,0.26154,0.00068,9.30119]
[1778273510365,16.85,80177.86,371.9,0.2532,0.00066,9.14439]
[1778273511810,16.85,80177.86,371.9,0.2532,0.00066,9.14439]
[1778273511909,16.85,80173.24,371.9,0.25016,0.00066,9.08563]
[1778273512519,16.85,80173.24,371.9,0.25016,0.00066,9.08563]
[1778273512796,16.85,80171.81,371.9,0.24922,0.00066,9.06738]
[1778273513898,16.85,80171.81,371.9,0.24922,0.00066,9.06738]
[1778273515227,16.86,80165.63,371.9,0.2452,0.00065,8.98824]
[1778273516304,16.86,80162.36,371.9,0.24309,0.00065,8.94611]
[1778273516344,16.86,80162.36,371.9,0.24309,0.00065,8.94611]
[1778273516407,16.86,80161.05,371.9,0.24227,0.00065,8.92947]
[1778273517620,16.86,80161.05,371.9,0.24227,0.00065,8.92947]
[1778273521278,16.86,80155.39,371.9,0.23866,0.00064,8.85631]
[1778273523599,16.87,80153.57,371.9,0.23753,0.00064,8.83298]
[1778273523699,16.87,80153.81,371.9,0.2377,0.00064,8.83649]
[1778273528208,16.87,80152.77,371.9,0.23706,0.00064,8.82324]
[1778273530210,16.87,80152.77,371.9,0.23706,0.00064,8.82341]
[1778273539042,16.88,80149.07,371.9,0.23479,0.00064,8.7762]
[1778273542554,16.88,80148.07,371.9,0.23419,0.00064,8.76373]
[1778273543596,16.88,80155.55,371.9,0.23899,0.00064,8.86298]
[1778273548591,16.88,80157.08,371.9,0.23999,0.00064,8.88339]
[1778273549934,16.88,80159.26,371.9,0.2414,0.00065,8.91201]
[1778273549944,16.88,80163.11,371.9,0.2439,0.00065,8.96229]
[1778273550661,16.88,80163.11,371.9,0.2439,0.00065,8.96229]
[1778273551164,16.88,80163.11,371.9,0.2439,0.00065,8.96229]
[1778273551380,16.88,80165.53,371.9,0.24532,0.00065,8.98376]
[1778273552223,16.88,80165.53,371.9,0.24532,0.00065,8.98376]
[1778273552238,16.88,80165.43,371.9,0.24526,0.00065,8.98266]
[1778273553226,16.88,80165.43,371.9,0.24526,0.00065,8.98266]
[1778273554274,16.88,80166.16,371.9,0.24575,0.00065,8.99229]
[1778273553983,16.88,80172.5,371.9,0.24991,0.00066,9.07405]
[1778273555629,16.88,80173.25,371.9,0.25041,0.00066,9.08373]
[1778273556909,16.88,80174.03,371.9,0.25093,0.00066,9.09373]
[1778273559767,16.88,80174.29,371.9,0.2511,0.00066,9.09712]
[1778273559868,16.88,80174.29,371.9,0.2511,0.00066,9.09714]
[1778273560859,16.88,80174.29,371.9,0.2511,0.00066,9.09714]
[1778273563685,16.89,80171.08,371.9,0.24903,0.00066,9.05681]
[1778273563736,16.89,80171.39,371.9,0.24925,0.00066,9.06109]
[1778273565197,16.89,80171.39,371.9,0.24925,0.00066,9.06109]
[1778273565872,16.89,80171.42,371.9,0.24927,0.00066,9.06153]
[1778273566186,16.89,80171.42,371.9,0.24927,0.00066,9.06153]
[1778273567703,16.89,80171.42,371.9,0.24928,0.00066,9.06165]
[1778273567875,16.89,80171.42,371.9,0.24928,0.00066,9.06165]
[1778273567877,16.89,80171.42,371.9,0.24928,0.00066,9.06165]
[1778273574117,16.89,80171.13,371.9,0.2491,0.00066,9.05826]
[1778273574119,16.89,80171.13,371.9,0.2491,0.00066,9.05826]
[1778273579848,16.89,80170.47,371.9,0.2487,0.00066,9.05037]
[1778273583786,16.89,80170.65,371.9,0.24883,0.00066,9.05292]
[1778273585089,16.89,80169.54,371.9,0.2481,0.00066,9.03874]
[1778273585660,16.9,80169.49,371.9,0.24808,0.00066,9.03819]
[1778273585784,16.9,80169.49,371.9,0.24808,0.00066,9.03819]
[1778273585787,16.9,80169.49,371.9,0.24808,0.00066,9.03819]
[1778273585890,16.9,80169.13,371.9,0.24785,0.00066,9.03366]
[1778273591933,16.9,80165.83,371.9,0.2458,0.00065,8.99321]
[1778273592955,16.9,80165.83,371.9,0.2458,0.00065,8.99321]
[1778273593671,16.91,80163.4,371.9,0.24423,0.00065,8.96213]
[1778273593946,16.91,80163.47,371.9,0.2443,0.00065,8.96346]
[1778273594374,16.91,80163.47,371.9,0.2443,0.00065,8.96346]
[1778273595089,16.91,80163.47,371.9,0.2443,0.00065,8.96346]
[1778273600954,16.91,80162.3,371.9,0.24359,0.00065,8.94935]
[1778273603961,16.91,80161.93,371.9,0.24338,0.00065,8.94512]
[1778273609051,16.92,80161.51,371.9,0.24317,0.00065,8.94082]
[1778273615093,16.92,80162.52,371.9,0.24372,0.00065,8.94512]
[1778273615985,16.92,80162.52,371.9,0.24372,0.00065,8.94512]
[1778273617993,16.92,80162.51,371.9,0.24373,0.00065,8.94536]
[1778273617996,16.92,80162.51,371.9,0.24373,0.00065,8.94536]
[1778273618080,16.92,80162.51,371.9,0.24373,0.00065,8.94536]
[1778273618780,16.92,80162.79,371.9,0.24392,0.00065,8.94917]
[1778273624156,16.93,80164.92,371.9,0.24536,0.00065,8.97779]
[1778273629191,16.93,80163.94,371.9,0.24476,0.00065,8.96586]
[1778273633973,16.93,80163.67,371.9,0.24461,0.00065,8.96299]
[1778273634118,16.93,80163.67,371.9,0.24461,0.00065,8.96299]
[1778273639324,16.94,80165.03,371.9,0.24554,0.00065,8.98132]
[1778273645984,16.94,80166.82,371.9,0.24674,0.00065,9.005]
[1778273646414,16.94,80166.8,371.9,0.24674,0.00065,9.00506]
[1778273650314,16.94,80170.37,371.9,0.24909,0.00066,9.05113]
[1778273655373,16.94,80171.05,371.9,0.24955,0.00066,9.06013]
[1778273661415,16.94,80170.66,371.9,0.24931,0.00066,9.05549]
[1778273663616,16.94,80170.51,371.9,0.24922,0.00066,9.05362]
[1778273670314,16.95,80170.67,371.9,0.24934,0.00066,9.05592]
[1778273670321,16.95,80170.68,371.9,0.24935,0.00066,9.05614]
[1778273676104,16.95,80171.27,371.9,0.24963,0.00066,9.0549]
[1778273676611,16.95,80170.93,371.9,0.24942,0.00066,9.05083]
[1778273676768,16.95,80170.93,371.9,0.24942,0.00066,9.05083]
[1778273677428,16.95,80170.93,371.9,0.24942,0.00066,9.05083]
[1778273676868,16.95,80171.36,371.9,0.24972,0.00066,9.0566]
[1778273678035,16.95,80171.36,371.9,0.24972,0.00066,9.0566]
[1778273680287,16.95,80171.37,371.9,0.24973,0.00066,9.05681]
[1778273681977,16.95,80167.79,371.9,0.24739,0.00065,9.0111]
[1778273682136,16.95,80167.79,371.9,0.24739,0.00065,9.0111]
[1778273688605,16.96,80161.86,371.9,0.24358,0.00065,8.93567]
[1778273694113,16.96,80159.97,371.9,0.24239,0.00065,8.91171]
[1778273694233,16.96,80159.97,371.9,0.24239,0.00065,8.91171]
[1778273699246,16.96,80163.18,371.9,0.24453,0.00065,8.95446]
[1778273705883,16.97,80163.19,371.9,0.24458,0.00065,8.95559]
[1778273706731,16.97,80159.4,371.9,0.24214,0.00065,8.90678]
[1778273711907,16.97,80157.45,371.9,0.24093,0.00064,8.88229]
[1778273717810,16.98,80157.5,371.9,0.24104,0.00064,8.88444]
[1778273719235,16.98,80157.5,371.9,0.24104,0.00064,8.88444]
[1778273720651,16.98,80157.51,371.9,0.24106,0.00064,8.88498]
[1778273724249,16.98,80156.61,371.9,0.24052,0.00064,8.87389]
[1778273729894,16.99,80158.69,371.9,0.24192,0.00064,8.90232]
[1778273731740,16.99,80158.49,371.9,0.2418,0.00064,8.8999]
[1778273736944,16.99,80157.24,371.9,0.24089,0.00064,8.87481]
[1778273741979,17.0,80157.4,371.9,0.24104,0.00064,8.87789]
[1778273748782,17.0,80157.44,371.9,0.24108,0.00064,8.87861]
[1778273752050,17.0,80149.73,371.9,0.23623,0.00064,8.77967]
[1778273754251,17.01,80149.06,371.9,0.23582,0.00064,8.77117]
[1778273754675,17.01,80148.65,371.9,0.23558,0.00064,8.7661]
[1778273759073,17.01,80148.58,371.9,0.2356,0.00063,8.76644]
[1778273759182,17.01,80148.58,371.9,0.2356,0.00063,8.76644]
[1778273759277,17.01,80148.85,371.9,0.23578,0.00064,8.7703]
[1778273759702,17.01,80148.85,371.9,0.23578,0.00064,8.7703]
[1778273765320,17.02,80147.83,371.9,0.23519,0.00063,8.75809]
[1778273765324,17.02,80147.83,371.9,0.23519,0.00063,8.75809]
[1778273765356,17.02,80141.55,371.9,0.23124,0.00063,8.67547]
[1778273766596,17.02,80142.84,371.9,0.23206,0.00063,8.69273]
[1778273767258,17.02,80142.84,371.9,0.23206,0.00063,8.69273]
[1778273767705,17.02,80142.84,371.9,0.23207,0.00063,8.69289]
[1778273767770,17.02,80142.84,371.9,0.23207,0.00063,8.69289]
[1778273768163,17.02,80137.82,371.9,0.22893,0.00062,8.62642]
[1778273771218,17.02,80134.62,371.9,0.22694,0.00062,8.58368]
[1778273772869,17.02,80134.48,371.9,0.22685,0.00062,8.58182]
[1778273778233,17.02,80134.5,371.9,0.22686,0.00062,8.58207]
[1778273781876,17.02,80133.13,371.9,0.22601,0.00062,8.56373]
[1778273782027,17.02,80133.13,371.9,0.22601,0.00062,8.56373]
[1778273787296,17.02,80131.88,371.9,0.22524,0.00062,8.54708]
[1778273792331,17.02,80131.73,371.9,0.22498,0.00062,8.53502]
[1778273794498,17.02,80130.99,371.9,0.22452,0.00062,8.52512]
[1778273798453,17.02,80127.92,371.9,0.22264,0.00062,8.48405]
[1778273798476,17.02,80127.92,371.9,0.22264,0.00062,8.48405]
[1778273798514,17.02,80127.92,371.9,0.22264,0.00062,8.48405]
[1778273798518,17.02,80127.92,371.9,0.22264,0.00062,8.48405]
[1778273798531,17.02,80127.31,371.9,0.22227,0.00061,8.47591]
[1778273798744,17.02,80127.31,371.9,0.22227,0.00061,8.47591]
[1778273798798,17.02,80127.31,371.9,0.22227,0.00061,8.47591]
[1778273798834,17.02,80127.31,371.9,0.22227,0.00061,8.47591]
[1778273798873,17.02,80127.31,371.9,0.22227,0.00061,8.47591]
[1778273799102,17.02,80127.31,371.9,0.22227,0.00061,8.47591]
[1778273799168,17.02,80127.31,371.9,0.22227,0.00061,8.47591]
[1778273799219,17.02,80127.31,371.9,0.22227,0.00061,8.47591]
[1778273799561,17.02,80106.47,371.9,0.20967,0.00059,8.192]
[1778273799726,17.02,80106.47,371.9,0.20967,0.00059,8.192]
[1778273800387,17.02,80093.74,371.9,0.20217,0.00058,8.01568]
[1778273802149,17.02,80094.85,371.9,0.20283,0.00058,8.03148]
[1778273802401,17.02,80094.8,371.9,0.20282,0.00058,8.03115]
[1778273803069,17.02,80094.8,371.9,0.20282,0.00058,8.03115]
[1778273803673,17.02,80094.91,371.9,0.20289,0.00058,8.03269]
[1778273804445,17.02,80094.91,371.9,0.20289,0.00058,8.03269]
[1778273804466,17.02,80094.91,371.9,0.20289,0.00058,8.03269]
[1778273804540,17.02,80094.91,371.9,0.20289,0.00058,8.03269]
[1778273804489,17.02,80090.49,371.9,0.20032,0.00058,7.9712]
[1778273804575,17.02,80090.49,371.9,0.20032,0.00058,7.9712]
[1778273805255,17.02,80090.49,371.9,0.20032,0.00058,7.9712]
[1778273805422,17.02,80088.86,371.9,0.19938,0.00058,7.94849]
[1778273805874,17.02,80088.86,371.9,0.19938,0.00058,7.94849]
[1778273807951,17.03,80088.18,371.9,0.19903,0.00058,7.94021]
[1778273808443,17.03,80088.15,371.9,0.19905,0.00058,7.94055]
[1778273809251,17.03,80088.15,371.9,0.19905,0.00058,7.94055]
[1778273810753,17.03,80084.69,371.9,0.19708,0.00057,7.8928]
[1778273811423,17.03,80084.69,371.9,0.19708,0.00057,7.8928]
[1778273811464,17.03,80085.06,371.9,0.19731,0.00057,7.89817]
[1778273813344,17.03,80084.67,371.9,0.1971,0.00057,7.8932]
[1778273814229,17.04,80084.72,371.9,0.19716,0.00057,7.89473]
[1778273814661,17.04,80087.8,371.9,0.19897,0.00058,7.93857]
[1778273814929,17.04,80087.8,371.9,0.19897,0.00058,7.93857]
[1778273815576,17.04,80086.78,371.9,0.1984,0.00057,7.9249]
[1778273817895,17.04,80087.4,371.9,0.19879,0.00058,7.93433]
[1778273818270,17.04,80087.4,371.9,0.19879,0.00058,7.93433]
[1778273820975,17.05,80087.4,371.9,0.19886,0.00058,7.93595]
[1778273824605,17.05,80087.41,371.9,0.19897,0.00058,7.93868]
[1778273830604,17.07,80084.02,371.9,0.19718,0.00057,7.89514]
[1778273832050,17.07,80084.02,371.9,0.19718,0.00057,7.89514]
[1778273838272,17.08,80082.57,371.9,0.1965,0.00057,7.87848]
[1778273842664,17.08,80082.18,371.9,0.19638,0.00057,7.87546]
[1778273842671,17.08,80082.18,371.9,0.19638,0.00057,7.87546]
[1778273843755,17.09,80084.91,371.9,0.19799,0.00057,7.91472]
[1778273843756,17.09,80084.91,371.9,0.19799,0.00057,7.91472]
[1778273843795,17.09,80096.39,371.9,0.20465,0.00058,8.07443]
[1778273845149,17.09,80096.39,371.9,0.20465,0.00058,8.07443]
[1778273845283,17.09,80096.39,371.9,0.20465,0.00058,8.07443]
[1778273846045,17.09,80100.15,371.9,0.20687,0.00059,8.1266]
[1778273846678,17.09,80099.9,371.9,0.20673,0.00059,8.12343]
[1778273848309,17.09,80098.68,371.9,0.20603,0.00059,8.1069]
[1778273849224,17.09,80098.58,371.9,0.20598,0.00059,8.10582]
[1778273850987,17.09,80099.81,371.9,0.20673,0.00059,8.12332]
[1778273853120,17.1,80100.4,371.9,0.20692,0.00059,8.12172]
[1778273859092,17.1,80099.61,371.9,0.20652,0.00059,8.11244]
[1778273864141,17.11,80099.47,371.9,0.2065,0.00059,8.11184]
[1778273869879,17.11,80099.99,371.9,0.20688,0.00059,8.12076]
[1778273874914,17.11,80097.89,371.9,0.2057,0.00059,8.09315]
[1778273881639,17.12,80097.61,371.9,0.20561,0.00058,8.09094]
[1778273884139,17.12,80097.61,371.9,0.20562,0.00058,8.09121]
[1778273890021,17.13,80097.65,371.9,0.20573,0.00058,8.09383]
[1778273895056,17.13,80098.89,371.9,0.20651,0.00059,8.11211]
[1778273896388,17.13,80098.89,371.9,0.20651,0.00059,8.11211]
[1778273896390,17.13,80098.89,371.9,0.20651,0.00059,8.11211]
[1778273896431,17.13,80098.89,371.9,0.20651,0.00059,8.11211]
[1778273897631,17.13,80098.89,371.9,0.20652,0.00059,8.11235]
[1778273897631,17.13,80102.86,371.9,0.20887,0.00059,8.16707]
[1778273899101,17.13,80103.39,371.9,0.20919,0.00059,8.17452]
[1778273901609,17.13,80103.53,371.9,0.20929,0.00059,8.17677]
[1778273902105,17.14,80108.23,371.9,0.21209,0.0006,8.24125]
[1778273905126,17.14,80113.6,371.9,0.21531,0.0006,8.31446]
[1778273910161,17.14,80114.12,371.9,0.21563,0.0006,8.32163]
[1778273918217,17.14,80114.89,371.9,0.21592,0.0006,8.32199]
[1778273923252,17.14,80113.79,371.9,0.21527,0.0006,8.30728]
[1778273927766,17.14,80113.99,371.9,0.21539,0.0006,8.31016]
[1778273928637,17.14,80113.99,371.9,0.21539,0.0006,8.31016]
[1778273930123,17.14,80113.92,371.9,0.21535,0.0006,8.30925]
[1778273933322,17.14,80117.83,371.9,0.21771,0.0006,8.36214]
[1778273935289,17.14,80117.86,371.9,0.21773,0.0006,8.36249]
[1778273937622,17.14,80118.02,371.9,0.21782,0.0006,8.36458]
[1778273939672,17.14,80118.29,371.9,0.21798,0.0006,8.36817]
[1778273939738,17.14,80118.9,371.9,0.21835,0.00061,8.37634]
[1778273941162,17.14,80122.4,371.9,0.22047,0.00061,8.42339]
[1778273946418,17.14,80122.89,371.9,0.22075,0.00061,8.42954]
[1778273951453,17.13,80125.27,371.9,0.22217,0.00061,8.46075]
[1778273953406,17.13,80125.45,371.9,0.22227,0.00061,8.46301]
[1778273958502,17.13,80126.08,371.9,0.22267,0.00061,8.47165]
[1778273963546,17.13,80125.44,371.9,0.22229,0.00061,8.46332]
[1778273963648,17.13,80125.69,371.9,0.22244,0.00061,8.46673]
[1778273966222,17.14,80125.69,371.9,0.22247,0.00061,8.46743]
[1778273972330,17.14,80125.78,371.9,0.22262,0.00061,8.47069]
[1778273977635,17.15,80129.4,371.9,0.22477,0.00062,8.51087]
[1778273979517,17.15,80129.58,371.9,0.22489,0.00062,8.51359]
[1778273982018,17.16,80129.82,371.9,0.22508,0.00062,8.51761]
[1778273982671,17.16,80129.78,371.9,0.22507,0.00062,8.51735]
[1778273985677,17.16,80130.07,371.9,0.22524,0.00062,8.5212]
[1778273985692,17.16,80130.27,371.9,0.22537,0.00062,8.52383]
[1778273986085,17.16,80130.27,371.9,0.22537,0.00062,8.52383]
[1778273988351,17.16,80130.13,371.9,0.22528,0.00062,8.52196]
[1778273988353,17.16,80130.13,371.9,0.22528,0.00062,8.52196]
[1778273989023,17.16,80129.97,371.9,0.22518,0.00062,8.51984]
[1778273989029,17.16,80129.97,371.9,0.22518,0.00062,8.51984]
[1778273989676,17.16,80129.97,371.9,0.22518,0.00062,8.51984]
[1778273991101,17.16,80129.63,371.9,0.22497,0.00062,8.51533]
[1778273991405,17.16,80129.63,371.9,0.22497,0.00062,8.51533]
[1778273995896,17.16,80129.86,371.9,0.22512,0.00062,8.51843]
[1778273996216,17.16,80129.86,371.9,0.22512,0.00062,8.51843]
[1778273998991,17.16,80129.96,371.9,0.22518,0.00062,8.51982]
[1778273999151,17.16,80129.96,371.9,0.22518,0.00062,8.51982]
[1778274000929,17.16,80129.96,371.9,0.22518,0.00062,8.51983]
[1778274001385,17.16,80129.96,371.9,0.22518,0.00062,8.51983]
[1778274001546,17.16,80129.96,371.9,0.22518,0.00062,8.51983]
[1778274001582,17.16,80129.96,371.9,0.22518,0.00062,8.51983]
[1778274001847,17.16,80130.14,371.9,0.22529,0.00062,8.52224]
[1778274002619,17.16,80140.26,371.9,0.23158,0.00063,8.65608]
[1778274006485,17.15,80143.39,371.9,0.23351,0.00063,8.69664]
[1778274006542,17.15,80143.39,371.9,0.23351,0.00063,8.69664]
[1778274006605,17.15,80143.39,371.9,0.23351,0.00063,8.69664]
[1778274006974,17.15,80139.22,371.9,0.23088,0.00062,8.64152]
[1778274009573,17.15,80136.65,371.9,0.22927,0.00062,8.60751]
[1778274014902,17.15,80132.81,371.9,0.22688,0.00062,8.55638]
[1778274018608,17.15,80134.97,371.9,0.22821,0.00062,8.58497]
[1778274018706,17.15,80134.97,371.9,0.22821,0.00062,8.58486]
[1778274024316,17.15,80135.71,371.9,0.22865,0.00062,8.59423]
[1778274025788,17.15,80135.52,371.9,0.22852,0.00062,8.59155]
[1778274031014,17.15,80135.15,371.9,0.2281,0.00062,8.57604]
[1778274034771,17.15,80134.2,371.9,0.2275,0.00062,8.56332]
[1778274034784,17.15,80129.51,371.9,0.2246,0.00062,8.50092]
[1778274035137,17.15,80129.51,371.9,0.2246,0.00062,8.50092]
[1778274035579,17.15,80129.51,371.9,0.2246,0.00062,8.50092]
[1778274035663,17.15,80122.36,371.9,0.22022,0.00061,8.40525]
[1778274041084,17.15,80122.18,371.9,0.22009,0.00061,8.40235]
[1778274046119,17.14,80125.1,371.9,0.22186,0.00061,8.44113]
[1778274052161,17.14,80125.31,371.9,0.22195,0.00061,8.44321]
[1778274054823,17.14,80125.26,371.9,0.22191,0.00061,8.44242]
[1778274060217,17.14,80125.47,371.9,0.22199,0.00061,8.44418]
[1778274061896,17.14,80125.35,371.9,0.22191,0.00061,8.44241]
[1778274065987,17.13,80125.31,371.9,0.22186,0.00061,8.44122]
[1778274073308,17.13,80125.1,371.9,0.22167,0.00061,8.43709]
[1778274078343,17.13,80125.77,371.9,0.22204,0.00061,8.44521]
[1778274085393,17.12,80125.82,371.9,0.22201,0.00061,8.44466]
[1778274088323,17.12,80125.86,371.9,0.22202,0.00061,8.44484]
[1778274093449,17.12,80124.61,371.9,0.22103,0.00061,8.41682]
[1778274099670,17.12,80124.52,371.9,0.22096,0.00061,8.41515]
[1778274099686,17.12,80124.52,371.9,0.22096,0.00061,8.41515]
[1778274105536,17.11,80127.81,371.9,0.22284,0.00062,8.45642]
[1778274105967,17.11,80127.81,371.9,0.22284,0.00062,8.45642]
[1778274113042,17.1,80127.81,371.9,0.2228,0.00062,8.45542]
[1778274113076,17.1,80127.81,371.9,0.2228,0.00062,8.45542]
[1778274118627,17.1,80128.59,371.9,0.2232,0.00062,8.46428]
[1778274124669,17.09,80129.58,371.9,0.22376,0.00062,8.47647]
[1778274125353,17.09,80129.58,371.9,0.22376,0.00062,8.47647]
[1778274130711,17.09,80129.42,371.9,0.22361,0.00062,8.4732]
[1778274137082,17.09,80129.42,371.9,0.22358,0.00062,8.47245]
[1778274138769,17.08,80135.85,371.9,0.22753,0.00062,8.55755]
[1778274141509,17.08,80137.1,371.9,0.22828,0.00062,8.57362]
[1778274143012,17.08,80137.02,371.9,0.22821,0.00062,8.57199]
[1778274143521,17.08,80137.02,371.9,0.22821,0.00062,8.57199]
[1778274148839,17.08,80139.27,371.9,0.22958,0.00063,8.6012]
[1778274157902,17.08,80139.1,371.9,0.22926,0.00063,8.5879]
[1778274160649,17.07,80139.1,371.9,0.22925,0.00063,8.58772]
[1778274162686,17.07,80139.1,371.9,0.22925,0.00063,8.58764]
[1778274167972,17.07,80139.1,371.9,0.22922,0.00063,8.58696]
[1778274179049,17.07,80139.18,371.9,0.22922,0.00063,8.58714]
[1778274182059,17.07,80139.14,371.9,0.22919,0.00063,8.58646]
[1778274184604,17.07,80139.1,371.9,0.22916,0.00063,8.58578]
[1778274184659,17.07,80139.1,371.9,0.22916,0.00063,8.58578]
[1778274186325,17.07,80142.06,371.9,0.23101,0.00063,8.62485]
[1778274186848,17.07,80142.06,371.9,0.23101,0.00063,8.62485]
[1778274186910,17.07,80150.29,371.9,0.23622,0.00064,8.73301]
[1778274192140,17.06,80150.15,371.9,0.23607,0.00064,8.73006]
[1778274195757,17.06,80151.16,371.9,0.2367,0.00064,8.74281]
[1778274202808,17.06,80151.54,371.9,0.23687,0.00064,8.7463]
[1778274208715,17.05,80151.45,371.9,0.23677,0.00064,8.74436]
[1778274208837,17.05,80151.45,371.9,0.23677,0.00064,8.74436]
[1778274210515,17.05,80151.45,371.9,0.2367,0.00064,8.74286]
[1778274210616,17.05,80151.45,371.9,0.23668,0.00064,8.7426]
[1778274217315,17.05,80152.73,371.9,0.23734,0.00064,8.74932]
[1778274222350,17.05,80154.01,371.9,0.23815,0.00064,8.76594]
[1778274227385,17.05,80154.2,371.9,0.23827,0.00064,8.7683]
[1778274232420,17.04,80156.64,371.9,0.23983,0.00064,8.79994]
[1778274236935,17.04,80160.54,371.9,0.24233,0.00065,8.85018]
[1778274242077,17.04,80160.53,371.9,0.24232,0.00065,8.84983]
[1778274247206,17.04,80161.87,371.9,0.24314,0.00065,8.86628]
[1778274247934,17.04,80161.87,371.9,0.24314,0.00065,8.86628]
[1778274253568,17.03,80162.4,371.9,0.24343,0.00065,8.87201]
[1778274256493,17.03,80162.88,371.9,0.24373,0.00065,8.87795]
[1778274262631,17.03,80164.4,371.9,0.24467,0.00065,8.89656]
[1778274265086,17.03,80165.02,371.9,0.24506,0.00065,8.90424]
[1778274269527,17.03,80165.56,371.9,0.24538,0.00065,8.91058]
[1778274271964,17.02,80172.7,371.9,0.24987,0.00066,8.9913]
[1778274272979,17.02,80172.7,371.9,0.24987,0.00066,8.9913]
[1778274279262,17.02,80173.58,371.9,0.25043,0.00066,9.00197]
[1778274286870,17.02,80174.83,371.9,0.25122,0.00066,9.01729]
[1778274292843,17.02,80174.51,371.9,0.25095,0.00066,9.01205]
[1778274297878,17.01,80174.67,371.9,0.25103,0.00066,9.01352]
[1778274302914,17.01,80176.06,371.9,0.25192,0.00066,9.03055]
[1778274307949,17.01,80175.59,371.9,0.25157,0.00066,9.02399]
[1778274312984,17.01,80175.72,371.9,0.25163,0.00066,9.02506]
[1778274318020,17.0,80175.82,371.9,0.25166,0.00066,9.02576]
[1778274324106,17.0,80175.82,371.9,0.25165,0.00066,9.02543]
[1778274330105,17.0,80175.92,371.9,0.25166,0.00066,9.0257]
[1778274335139,17.0,80176.6,371.9,0.25192,0.00066,9.02375]
[1778274342133,16.99,80177.05,371.9,0.25219,0.00066,9.0289]
[1778274343600,16.99,80177.04,371.9,0.25216,0.00066,9.02844]
[1778274343641,16.99,80177.04,371.9,0.25216,0.00066,9.02844]
[1778274343663,16.99,80177.04,371.9,0.25216,0.00066,9.02844]
[1778274343701,16.99,80177.04,371.9,0.25216,0.00066,9.02833]
[1778274345637,16.99,80180.11,371.9,0.2542,0.00067,9.06704]
[1778274346901,16.99,80183.3,371.9,0.25633,0.00067,9.107]
[1778274349264,16.99,80184.46,371.9,0.25708,0.00067,9.12113]
[1778274349609,16.99,80184.46,371.9,0.25708,0.00067,9.12113]
[1778274351618,16.99,80184.46,371.9,0.25708,0.00067,9.12099]
[1778274353868,16.99,80185.21,371.9,0.25756,0.00067,9.12994]
[1778274359080,16.98,80184.98,371.9,0.25737,0.00067,9.12645]
[1778274359757,16.98,80185.38,371.9,0.25763,0.00067,9.13133]
[1778274361784,16.98,80184.99,371.9,0.25736,0.00067,9.12622]
[1778274362102,16.98,80184.99,371.9,0.25736,0.00067,9.12622]
[1778274367364,16.98,80185.58,371.9,0.25771,0.00067,9.13276]
[1778274373528,16.98,80185.42,371.9,0.25759,0.00067,9.13065]
[1778274373629,16.98,80185.48,371.9,0.2576,0.00067,9.13081]
[1778274375717,16.98,80185.48,371.9,0.2576,0.00067,9.13081]
[1778274376150,16.98,80185.48,371.9,0.25761,0.00067,9.131]
[1778274379507,16.98,80185.48,371.9,0.25761,0.00067,9.131]
[1778274381626,16.97,80185.99,371.9,0.25792,0.00067,9.13679]
[1778274381926,16.97,80185.99,371.9,0.25792,0.00067,9.13679]
[1778274381944,16.97,80186.07,371.9,0.25797,0.00067,9.13767]
[1778274382738,16.97,80186.07,371.9,0.25797,0.00067,9.13767]
[1778274382739,16.97,80186.07,371.9,0.25797,0.00067,9.13767]
[1778274384891,16.97,80186.07,371.9,0.25797,0.00067,9.13757]
[1778274384897,16.97,80186.07,371.9,0.25797,0.00067,9.13757]
[1778274390525,16.97,80185.39,371.9,0.25747,0.00067,9.12832]
[1778274392149,16.97,80185.39,371.9,0.25747,0.00067,9.12832]
[1778274393126,16.97,80185.07,371.9,0.25709,0.00067,9.11425]
[1778274393143,16.97,80185.18,371.9,0.25715,0.00067,9.11554]
[1778274394168,16.97,80177.7,371.9,0.25215,0.00067,9.02127]
[1778274394450,16.97,80177.7,371.9,0.25215,0.00067,9.02127]
[1778274394553,16.97,80169.55,371.9,0.24675,0.00066,8.91724]
[1778274395956,16.97,80169.55,371.9,0.24675,0.00066,8.91724]
[1778274397540,16.97,80167.94,371.9,0.24572,0.00066,8.897]
[1778274397574,16.97,80167.37,371.9,0.24535,0.00066,8.88982]
[1778274404916,16.97,80166.68,371.9,0.24488,0.00066,8.88067]
[1778274410665,16.97,80167.53,371.9,0.24542,0.00066,8.89119]
[1778274415700,16.97,80168.93,371.9,0.24632,0.00066,8.90886]
[1778274421935,16.97,80168.67,371.9,0.24613,0.00066,8.90521]
[1778274431010,16.96,80168.34,371.9,0.2459,0.00066,8.90065]
[1778274436847,16.96,80167.68,371.9,0.24544,0.00066,8.89157]
[1778274441883,16.96,80167.89,371.9,0.24556,0.00066,8.89406]
[1778274447494,16.96,80167.89,371.9,0.24556,0.00066,8.89397]
[1778274452364,16.96,80166.69,371.9,0.24459,0.00066,8.8681]
[1778274458059,16.96,80167.77,371.9,0.24529,0.00066,8.88193]
[1778274464101,16.96,80167.44,371.9,0.24507,0.00066,8.87751]
[1778274469136,16.96,80167.35,371.9,0.245,0.00066,8.87623]
[1778274480216,16.96,80167.28,371.9,0.24494,0.00066,8.8751]
[1778274481223,16.96,80172.47,371.9,0.24836,0.00066,8.94181]
[1778274482230,16.96,80179.45,371.9,0.253,0.00067,9.03065]
[1778274487265,16.95,80181.64,371.9,0.25442,0.00067,9.05746]
[1778274493557,16.95,80181.65,371.9,0.25437,0.00067,9.05661]
[1778274498011,16.94,80168.06,371.9,0.24529,0.00066,8.88197]
[1778274498881,16.94,80168.06,371.9,0.24529,0.00066,8.88197]
[1778274498887,16.94,80168.06,371.9,0.24529,0.00066,8.88197]
[1778274499121,16.94,80156.48,371.9,0.23774,0.00065,8.73116]
[1778274499911,16.94,80151.18,371.9,0.23433,0.00064,8.66141]
[1778274500474,16.95,80145.27,371.9,0.23057,0.00064,8.58311]
[1778274503630,16.95,80144.84,371.9,0.23032,0.00064,8.57794]
[1778274504358,16.95,80144.84,371.9,0.23034,0.00064,8.57822]
[1778274506267,16.95,80144.84,371.9,0.23034,0.00064,8.57828]
[1778274508676,16.95,80146.25,371.9,0.23126,0.00064,8.59762]
[1778274514493,16.96,80146.37,371.9,0.23125,0.00064,8.59073]
[1778274520499,16.96,80146.23,371.9,0.23124,0.00064,8.59056]
[1778274526666,16.97,80144.31,371.9,0.23007,0.00063,8.56603]
[1778274532584,16.98,80143.18,371.9,0.22947,0.00063,8.55337]
[1778274539974,16.98,80142.96,371.9,0.22939,0.00063,8.5517]
[1778274540237,16.98,80142.96,371.9,0.22939,0.00063,8.5517]
[1778274540640,16.98,80139.11,371.9,0.22702,0.00063,8.5015]
[1778274542750,16.99,80134.41,371.9,0.22411,0.00062,8.43918]
[1778274549219,17.0,80132.51,371.9,0.22304,0.00062,8.41594]
[1778274553074,17.0,80131.41,371.9,0.22244,0.00062,8.40301]
[1778274553175,17.0,80131.25,371.9,0.22236,0.00062,8.40134]
[1778274555145,17.0,80131.25,371.9,0.22236,0.00062,8.40134]
[1778274558880,17.01,80131.19,371.9,0.22239,0.00062,8.40194]
[1778274558948,17.01,80131.19,371.9,0.2224,0.00062,8.40223]
[1778274565026,17.01,80131.11,371.9,0.22234,0.00062,8.4009]
[1778274566359,17.01,80131.27,371.9,0.22244,0.00062,8.40303]
[1778274567367,17.01,80122.93,371.9,0.21729,0.00061,8.28999]
[1778274567829,17.01,80119.15,371.9,0.21499,0.00061,8.23855]
[1778274568836,17.01,80113.67,371.9,0.21167,0.0006,8.16367]
[1778274575885,17.02,80114.44,371.9,0.21204,0.0006,8.16565]
[1778274578416,17.02,80114.15,371.9,0.21187,0.0006,8.16193]
[1778274584948,17.07,80113.63,371.9,0.21226,0.0006,8.17063]
[1778274589345,17.09,80113.5,371.9,0.2125,0.0006,8.17596]
[1778274593151,17.11,80113.5,371.9,0.2127,0.0006,8.18052]
[1778274598219,17.12,80113.42,371.9,0.2129,0.0006,8.18494]
[1778274600909,17.13,80113.42,371.9,0.21293,0.0006,8.1856]
[1778274606096,17.13,80111.66,371.9,0.21193,0.0006,8.16296]
[1778274613145,17.14,80109.51,371.9,0.21072,0.0006,8.13554]
[1778274614890,17.14,80109.51,371.9,0.21074,0.0006,8.13581]
[1778274620194,17.14,80110.02,371.9,0.21111,0.0006,8.14439]
[1778274625229,17.15,80111.24,371.9,0.2119,0.0006,8.16231]
[1778274626811,17.15,80111.31,371.9,0.21195,0.0006,8.1635]
[1778274626876,17.15,80111.31,371.9,0.21195,0.0006,8.1635]
[1778274632278,17.15,80111.34,371.9,0.21185,0.0006,8.15499]
[1778274634821,17.15,80111.97,371.9,0.21225,0.0006,8.16403]
[1778274637117,17.15,80112.01,371.9,0.2123,0.0006,8.16503]
[1778274644363,17.16,80110.31,371.9,0.21136,0.0006,8.14379]
[1778274645667,17.16,80110.36,371.9,0.2114,0.0006,8.14472]
[1778274650012,17.16,80110.36,371.9,0.21143,0.0006,8.14539]
[1778274656027,17.17,80110.36,371.9,0.21146,0.0006,8.14601]
[1778274660721,17.17,80110.27,371.9,0.21146,0.0006,8.14602]
[1778274665832,17.18,80110.31,371.9,0.21156,0.0006,8.14818]
[1778274670801,17.18,80110.27,371.9,0.21156,0.0006,8.14823]
[1778274675964,17.18,80110.36,371.9,0.21167,0.0006,8.15084]
[1778274682629,17.19,80108.4,371.9,0.21058,0.0006,8.12584]
[1778274684019,17.19,80108.4,371.9,0.21058,0.0006,8.12584]
[1778274689678,17.19,80110.01,371.9,0.2116,0.0006,8.14921]
[1778274698741,17.2,80110.17,371.9,0.21159,0.0006,8.14273]
[1778274700414,17.2,80110.17,371.9,0.21159,0.0006,8.14273]
[1778274705790,17.2,80110.89,371.9,0.21208,0.0006,8.15374]
[1778274709004,17.2,80113.26,371.9,0.21352,0.0006,8.18618]
[1778274710826,17.2,80119.05,371.9,0.21703,0.00061,8.26468]
[1778274712027,17.2,80119.05,371.9,0.21703,0.00061,8.26468]
[1778274717524,17.2,80119.15,371.9,0.21709,0.00061,8.26605]
[1778274723917,17.2,80119.53,371.9,0.21732,0.00061,8.27113]
[1778274726965,17.2,80119.52,371.9,0.21731,0.00061,8.27098]
[1778274736001,17.2,80119.07,371.9,0.21703,0.00061,8.26468]
[1778274742271,17.2,80119.85,371.9,0.2175,0.00061,8.27504]
[1778274742694,17.2,80119.85,371.9,0.21749,0.00061,8.27496]
[1778274748085,17.2,80120.09,371.9,0.21763,0.00061,8.27792]
[1778274750646,17.2,80120.36,371.9,0.21779,0.00061,8.28145]
[1778274750655,17.2,80120.36,371.9,0.21779,0.00061,8.28145]
[1778274759911,17.2,80121.29,371.9,0.21816,0.00061,8.28336]
[1778274761012,17.2,80121.29,371.9,0.21815,0.00061,8.28303]
[1778274770393,17.2,80121.29,371.9,0.21813,0.00061,8.28271]
[1778274772394,17.2,80121.29,371.9,0.21812,0.00061,8.28238]
[1778274780099,17.19,80121.4,371.9,0.21816,0.00061,8.28339]
[1778274781221,17.19,80122.58,371.9,0.21887,0.00061,8.29904]
[1778274782168,17.19,80125.51,371.9,0.22066,0.00061,8.33824]
[1778274782407,17.19,80125.51,371.9,0.22066,0.00061,8.33824]
[1778274782547,17.19,80125.51,371.9,0.22066,0.00061,8.33824]
[1778274782504,17.19,80130.38,371.9,0.22367,0.00062,8.40333]
[1778274784578,17.19,80130.38,371.9,0.22367,0.00062,8.40334]
[1778274785422,17.19,80131.49,371.9,0.22435,0.00062,8.41811]
[1778274786352,17.19,80137.41,371.9,0.22804,0.00063,8.49651]
[1778274787359,17.19,80141.2,371.9,0.23041,0.00063,8.54635]
[1778274787672,17.19,80141.2,371.9,0.23041,0.00063,8.54635]
[1778274788615,17.19,80141.2,371.9,0.23041,0.00063,8.54635]
[1778274789373,17.19,80141.58,371.9,0.23063,0.00063,8.55103]
[1778274790377,17.19,80141.58,371.9,0.23063,0.00063,8.55103]
[1778274790381,17.19,80145.41,371.9,0.23305,0.00063,8.60135]
[1778274792814,17.19,80146.38,371.9,0.23368,0.00063,8.61427]
[1778274795909,17.19,80149.92,371.9,0.23594,0.00064,8.66055]
[1778274796422,17.19,80150.03,371.9,0.23601,0.00064,8.662]
[1778274796672,17.19,80150.03,371.9,0.23601,0.00064,8.662]
[1778274796755,17.19,80150.03,371.9,0.23601,0.00064,8.662]
[1778274797494,17.19,80150.03,371.9,0.23601,0.00064,8.662]
[1778274797592,17.19,80150.69,371.9,0.23642,0.00064,8.67033]
[1778274800450,17.19,80154.86,371.9,0.23908,0.00064,8.72427]
[1778274805300,17.19,80155.15,371.9,0.23926,0.00064,8.72778]
[1778274805957,17.19,80155.15,371.9,0.23925,0.00064,8.72772]
[1778274805986,17.19,80155.15,371.9,0.23925,0.00064,8.72772]
[1778274806678,17.19,80158.5,371.9,0.24141,0.00065,8.77078]
[1778274808463,17.19,80160.74,371.9,0.24286,0.00065,8.79961]
[1778274809372,17.19,80160.85,371.9,0.24293,0.00065,8.80109]
[1778274811696,17.19,80164.1,371.9,0.24488,0.00065,8.83256]
[1778274814192,17.19,80164.31,371.9,0.24502,0.00065,8.83523]
[1778274816272,17.19,80164.25,371.9,0.24498,0.00065,8.83447]
[1778274816429,17.19,80164.25,371.9,0.24498,0.00065,8.83447]
[1778274816709,17.19,80164.52,371.9,0.24515,0.00065,8.8379]
[1778274818707,17.19,80164.52,371.9,0.24514,0.00065,8.83771]
[1778274818714,17.19,80164.52,371.9,0.24514,0.00065,8.83771]
[1778274821810,17.19,80164.52,371.9,0.24511,0.00065,8.83703]
[1778274822145,17.19,80164.52,371.9,0.24511,0.00065,8.83703]
[1778274828838,17.18,80164.12,371.9,0.24479,0.00065,8.83077]
[1778274830671,17.18,80158.43,371.9,0.24106,0.00065,8.7571]
[1778274833833,17.18,80158.12,371.9,0.24085,0.00065,8.75294]
[1778274833899,17.18,80158.12,371.9,0.24085,0.00065,8.75294]
[1778274835398,17.18,80153.91,371.9,0.23812,0.00064,8.69823]
[1778274838725,17.18,80150.35,371.9,0.2358,0.00064,8.65108]
[1778274842188,17.17,80143.03,371.9,0.23113,0.00063,8.5548]
[1778274847792,17.17,80140.44,371.9,0.22947,0.00063,8.52028]
[1778274852831,17.17,80139.92,371.9,0.22913,0.00063,8.51311]
[1778274857866,17.17,80139.77,371.9,0.22903,0.00063,8.51088]
[1778274860243,17.17,80140.04,371.9,0.22919,0.00063,8.51439]
[1778274860337,17.17,80139.51,371.9,0.22886,0.00063,8.50735]
[1778274865922,17.17,80138.25,371.9,0.22805,0.00063,8.49031]
[1778274870957,17.17,80138.25,371.9,0.22804,0.00063,8.49001]
[1778274882184,17.17,80138.33,371.9,0.2279,0.00063,8.48066]
[1778274882229,17.17,80138.33,371.9,0.2279,0.00063,8.48066]
[1778274882230,17.17,80138.33,371.9,0.22789,0.00063,8.48031]
[1778274885385,17.17,80137.91,371.9,0.22765,0.00063,8.47525]
[1778274889531,17.17,80137.8,371.9,0.22761,0.00063,8.47455]
[1778274892424,17.17,80137.8,371.9,0.22766,0.00063,8.47557]
[1778274896132,17.18,80144.16,371.9,0.23172,0.00063,8.56054]
[1778274901167,17.18,80147.43,371.9,0.23382,0.00064,8.60388]
[1778274906448,17.18,80147.86,371.9,0.2341,0.00064,8.60968]
[1778274907276,17.18,80160.48,371.9,0.24221,0.00065,8.77331]
[1778274908206,17.18,80160.48,371.9,0.24221,0.00065,8.77331]
[1778274909207,17.18,80162.13,371.9,0.24328,0.00065,8.79435]
[1778274909308,17.18,80162.18,371.9,0.24331,0.00065,8.79489]
[1778274910639,17.18,80162.18,371.9,0.24331,0.00065,8.79489]
[1778274910660,17.18,80162.05,371.9,0.2432,0.00065,8.79288]
[1778274910872,17.18,80162.05,371.9,0.2432,0.00065,8.79288]
[1778274912819,17.18,80164.48,371.9,0.24476,0.00065,8.82346]
[1778274916570,17.18,80164.44,371.9,0.24471,0.00065,8.82253]
[1778274916959,17.18,80164.44,371.9,0.24471,0.00065,8.82239]
[1778274917377,17.18,80164.44,371.9,0.24471,0.00065,8.82239]
[1778274917432,17.17,80162.53,371.9,0.24346,0.00065,8.79785]
[1778274918636,17.17,80157.11,371.9,0.23993,0.00064,8.72789]
[1778274919172,17.17,80157.11,371.9,0.23993,0.00064,8.72789]
[1778274919588,17.17,80156.03,371.9,0.23922,0.00064,8.71367]
[1778274920169,17.17,80156.03,371.9,0.23922,0.00064,8.71367]
[1778274920300,17.17,80155.53,371.9,0.2389,0.00064,8.7072]
[1778274923615,17.17,80155.41,371.9,0.23881,0.00064,8.70539]
[1778274924651,17.17,80156.67,371.9,0.23959,0.00064,8.72115]
[1778274925335,17.17,80159.32,371.9,0.24128,0.00065,8.75473]
[1778274929498,17.17,80161.72,371.9,0.24282,0.00065,8.78533]
[1778274936412,17.16,80162.66,371.9,0.24322,0.00065,8.7865]
[1778274939936,17.16,80162.62,371.9,0.24319,0.00065,8.7858]
[1778274945475,17.16,80160.15,371.9,0.24156,0.00065,8.7536]
[1778274950510,17.16,80160.27,371.9,0.24162,0.00065,8.75489]
[1778274954699,17.16,80160.23,371.9,0.24159,0.00065,8.75424]
[1778274960580,17.16,80161.71,371.9,0.24254,0.00065,8.77298]
[1778274964721,17.16,80161.88,371.9,0.24264,0.00065,8.775]
[1778274970650,17.16,80161.83,371.9,0.24259,0.00065,8.774]
[1778274976017,17.15,80162.17,371.9,0.24278,0.00065,8.7778]
[1778274980202,17.15,80162.17,371.9,0.24271,0.00065,8.77639]
[1778274985755,17.13,80160.79,371.9,0.24162,0.00065,8.75478]
[1778274994818,17.13,80159.96,371.9,0.24089,0.00065,8.73361]
[1778274997246,17.13,80159.87,371.9,0.24083,0.00065,8.73243]
[1778275000283,17.13,80160.16,371.9,0.24102,0.00065,8.73611]
[1778275000436,17.13,80160.16,371.9,0.24102,0.00065,8.73611]
[1778275000861,17.13,80168.3,371.9,0.24633,0.00066,8.84056]
[1778275001868,17.13,80173.63,371.9,0.24985,0.00066,8.90819]
[1778275007091,17.13,80175.86,371.9,0.25131,0.00066,8.93611]
[1778275007305,17.13,80175.86,371.9,0.25131,0.00066,8.93611]
[1778275007385,17.13,80175.86,371.9,0.25131,0.00066,8.93611]
[1778275007520,17.13,80175.86,371.9,0.25131,0.00066,8.93611]
[1778275007972,17.13,80176.21,371.9,0.25154,0.00066,8.94045]
[1778275008313,17.13,80176.21,371.9,0.25154,0.00066,8.94045]
[1778275008806,17.13,80179.82,371.9,0.25394,0.00067,8.98564]
[1778275010322,17.13,80182.56,371.9,0.25578,0.00067,9.01998]
[1778275015579,17.13,80184.41,371.9,0.25705,0.00067,9.04354]
[1778275021006,17.14,80185.65,371.9,0.25792,0.00067,9.05959]
[1778275023585,17.14,80185.53,371.9,0.25785,0.00067,9.05821]
[1778275031801,17.15,80186.18,371.9,0.2585,0.00067,9.07007]
[1778275037315,17.18,80186.26,371.9,0.25889,0.00067,9.07723]
[1778275043220,17.19,80188.66,371.9,0.26061,0.00067,9.10854]
[1778275045703,17.19,80188.9,371.9,0.26077,0.00067,9.11153]
[1778275045705,17.19,80188.9,371.9,0.26077,0.00067,9.11153]
[1778275046161,17.19,80189.51,371.9,0.26119,0.00067,9.11901]
[1778275051216,17.19,80190.37,371.9,0.2616,0.00068,9.11934]
[1778275056346,17.19,80190.37,371.9,0.26159,0.00068,9.11924]
[1778275059134,17.19,80190.91,371.9,0.26195,0.00068,9.12576]
[1778275064307,17.19,80191.39,371.9,0.26226,0.00068,9.13139]
[1778275068650,17.19,80191.39,371.9,0.26226,0.00068,9.13128]
[1778275068759,17.19,80191.39,371.9,0.26226,0.00068,9.13128]
[1778275069342,17.19,80199.84,371.9,0.268,0.00068,9.2333]
[1778275070349,17.19,80203.32,371.9,0.27038,0.00069,9.27473]
[1778275076307,17.18,80204.21,371.9,0.27096,0.00069,9.28474]
[1778275078956,17.18,80204.37,371.9,0.27105,0.00069,9.28636]
[1778275085456,17.18,80202.77,371.9,0.26988,0.00069,9.26615]
[1778275089408,17.18,80202.39,371.9,0.26961,0.00069,9.2613]
[1778275091498,17.17,80198.78,371.9,0.26712,0.00068,9.21779]
[1778275094820,17.17,80197.66,371.9,0.26635,0.00068,9.20422]
[1778275095543,17.17,80197.0,371.9,0.26589,0.00068,9.19622]
[1778275099421,17.17,80196.69,371.9,0.26568,0.00068,9.19239]
[1778275104589,17.17,80195.02,371.9,0.26453,0.00068,9.17207]
[1778275109624,17.17,80190.97,371.9,0.26179,0.00068,9.12286]
[1778275115666,17.17,80189.66,371.9,0.26076,0.00068,9.09714]
[1778275120702,17.18,80189.78,371.9,0.26086,0.00068,9.09891]
[1778275125847,17.18,80189.02,371.9,0.26036,0.00067,9.08984]
[1778275131780,17.18,80188.81,371.9,0.26024,0.00067,9.08771]
[1778275136816,17.18,80188.99,371.9,0.26038,0.00067,9.09023]
[1778275141852,17.18,80189.03,371.9,0.26042,0.00067,9.09101]
[1778275146886,17.18,80189.57,371.9,0.2608,0.00068,9.0979]
[1778275147834,17.18,80189.57,371.9,0.2608,0.00068,9.0979]
[1778275155578,17.18,80191.56,371.9,0.26216,0.00068,9.12248]
[1778275158122,17.18,80191.43,371.9,0.26208,0.00068,9.12102]
[1778275164943,17.19,80190.35,371.9,0.26136,0.00068,9.10803]
[1778275166021,17.19,80201.59,371.9,0.26902,0.00069,9.24386]
[1778275169754,17.19,80202.01,371.9,0.26929,0.00069,9.24868]
[1778275171056,17.18,80198.13,371.9,0.26646,0.00068,9.19195]
[1778275180788,17.18,80197.83,371.9,0.26625,0.00068,9.18825]
[1778275186811,17.18,80197.88,371.9,0.26627,0.00068,9.18858]
[1778275188978,17.18,80197.88,371.9,0.26626,0.00068,9.18837]
[1778275189677,17.18,80197.88,371.9,0.26626,0.00068,9.18837]
[1778275196231,17.18,80198.06,371.9,0.26636,0.00068,9.19022]
[1778275201267,17.18,80198.58,371.9,0.26671,0.00068,9.19632]
[1778275206302,17.18,80199.49,371.9,0.26732,0.00068,9.20707]
[1778275212344,17.18,80199.41,371.9,0.26725,0.00068,9.20584]
[1778275217617,17.18,80199.45,371.9,0.26727,0.00068,9.20615]
[1778275223859,17.17,80200.58,371.9,0.26802,0.00069,9.21935]
[1778275228567,17.17,80198.47,371.9,0.26656,0.00068,9.19374]
[1778275229692,17.17,80198.51,371.9,0.26658,0.00068,9.1941]
[1778275235505,17.17,80198.46,371.9,0.26636,0.00068,9.18307]
[1778275240968,17.17,80199.01,371.9,0.26673,0.00068,9.18947]
[1778275246399,17.17,80200.79,371.9,0.26793,0.00069,9.21048]
[1778275251512,17.17,80200.68,371.9,0.26784,0.00069,9.20893]
[1778275251564,17.17,80200.68,371.9,0.26784,0.00069,9.20893]
[1778275251618,17.17,80200.68,371.9,0.26784,0.00069,9.20893]
[1778275251659,17.17,80200.68,371.9,0.26784,0.00069,9.20893]
[1778275251716,17.17,80200.68,371.9,0.26784,0.00069,9.20893]
[1778275252037,17.17,80204.76,371.9,0.27063,0.00069,9.25744]
[1778275252624,17.17,80210.9,371.9,0.27488,0.00069,9.33006]
[1778275254045,17.17,80210.9,371.9,0.27488,0.00069,9.33006]
[1778275254119,17.17,80212.97,371.9,0.27632,0.0007,9.35428]
[1778275255056,17.17,80212.97,371.9,0.27632,0.0007,9.35428]
[1778275255058,17.17,80212.97,371.9,0.27632,0.0007,9.35428]
[1778275262694,17.17,80214.12,371.9,0.27715,0.0007,9.36811]
[1778275267729,17.17,80214.32,371.9,0.2773,0.0007,9.37072]
[1778275271886,17.17,80214.49,371.9,0.27743,0.0007,9.37287]
[1778275271894,17.17,80214.49,371.9,0.27743,0.0007,9.37287]
[1778275274029,17.17,80215.88,371.9,0.2784,0.0007,9.38904]
[1778275274033,17.17,80215.88,371.9,0.2784,0.0007,9.38904]
[1778275274965,17.17,80219.2,371.9,0.28072,0.0007,9.42731]
[1778275277493,17.17,80221.23,371.9,0.28216,0.0007,9.45075]
[1778275277799,17.17,80223.87,371.9,0.28402,0.00071,9.48095]
[1778275278432,17.17,80223.87,371.9,0.28402,0.00071,9.48095]
[1778275278684,17.17,80223.87,371.9,0.28402,0.00071,9.48095]
[1778275278806,17.17,80225.68,371.9,0.28529,0.00071,9.50138]
[1778275279835,17.17,80225.68,371.9,0.28529,0.00071,9.50138]
[1778275279951,17.17,80232.56,371.9,0.29017,0.00071,9.57872]
[1778275282243,17.17,80233.63,371.9,0.29093,0.00071,9.59051]
[1778275287869,17.17,80234.23,371.9,0.29132,0.00071,9.59661]
[1778275288783,17.17,80234.23,371.9,0.29132,0.00071,9.59661]
[1778275295925,17.16,80235.18,371.9,0.29179,0.00072,9.5964]
[1778275301949,17.16,80235.18,371.9,0.29176,0.00072,9.59587]
[1778275303453,17.15,80235.18,371.9,0.29173,0.00072,9.59546]
[1778275303495,17.15,80235.18,371.9,0.29173,0.00072,9.59546]
[1778275303981,17.15,80231.75,371.9,0.28927,0.00071,9.5571]
[1778275304535,17.15,80231.75,371.9,0.28927,0.00071,9.5571]
[1778275305520,17.15,80229.3,371.9,0.28751,0.00071,9.52934]
[1778275306084,17.15,80229.26,371.9,0.28746,0.00071,9.52865]
[1778275306475,17.15,80229.26,371.9,0.28746,0.00071,9.52865]
[1778275307019,17.15,80223.24,371.9,0.28319,0.00071,9.46024]
[1778275307578,17.15,80223.24,371.9,0.28319,0.00071,9.46024]
[1778275308011,17.15,80213.79,371.9,0.27654,0.0007,9.35073]
[1778275313044,17.14,80212.84,371.9,0.27582,0.0007,9.33857]
[1778275314344,17.14,80212.85,371.9,0.27581,0.0007,9.3385]
[1778275320093,17.14,80212.92,371.9,0.27579,0.0007,9.33811]
[1778275325128,17.13,80213.42,371.9,0.27607,0.0007,9.34292]
[1778275331578,17.13,80213.42,371.9,0.27607,0.0007,9.34292]
[1778275337212,17.12,80213.96,371.9,0.27628,0.0007,9.34637]
[1778275343254,17.11,80213.92,371.9,0.27617,0.0007,9.3445]
[1778275348603,17.11,80213.93,371.9,0.27616,0.0007,9.34438]
[1778275356345,17.09,80213.81,371.9,0.27575,0.0007,9.33023]
[1778275365609,17.09,80213.81,371.9,0.27575,0.0007,9.33023]
[1778275373871,17.08,80216.9,371.9,0.27772,0.0007,9.36324]
[1778275379506,17.07,80214.92,371.9,0.27622,0.0007,9.33811]
[1778275381896,17.07,80214.92,371.9,0.27622,0.0007,9.33811]
[1778275381983,17.07,80214.92,371.9,0.27619,0.0007,9.33775]
[1778275384563,17.07,80214.92,371.9,0.27619,0.0007,9.33775]
[1778275384665,17.07,80214.92,371.9,0.27619,0.0007,9.33771]
[1778275388546,17.07,80214.92,371.9,0.27619,0.0007,9.33771]
[1778275396667,17.05,80215.74,371.9,0.27663,0.0007,9.34513]
[1778275401702,17.05,80215.74,371.9,0.27658,0.0007,9.34427]
[1778275403113,17.05,80215.74,371.9,0.27658,0.0007,9.34427]
[1778275408751,17.04,80217.17,371.9,0.27751,0.0007,9.35976]
[1778275413786,17.04,80216.86,371.9,0.27708,0.0007,9.34525]
[1778275418821,17.03,80216.28,371.9,0.27661,0.0007,9.33753]
[1778275420295,17.03,80216.28,371.9,0.27661,0.0007,9.33753]
[1778275427884,17.02,80216.11,371.9,0.2764,0.0007,9.33392]
[1778275436018,17.02,80217.07,371.9,0.27703,0.00071,9.3445]
[1778275437302,17.02,80217.07,371.9,0.27699,0.00071,9.34375]
[1778275443996,17.01,80217.54,371.9,0.27722,0.00071,9.34774]
[1778275451045,17.0,80217.73,371.9,0.27728,0.00071,9.34864]
[1778275454329,17.0,80216.46,371.9,0.27635,0.00071,9.33316]
[1778275459579,17.0,80215.15,371.9,0.27538,0.0007,9.31692]
[1778275470504,16.99,80214.73,371.9,0.27504,0.0007,9.31127]
[1778275472620,16.99,80211.32,371.9,0.27242,0.0007,9.25962]
[1778275473859,16.99,80210.27,371.9,0.27168,0.0007,9.24695]
[1778275477830,16.99,80208.31,371.9,0.2703,0.0007,9.22314]
[1778275480249,16.98,80201.35,371.9,0.26545,0.00069,9.13865]
[1778275482263,16.98,80196.11,371.9,0.26183,0.00069,9.07437]
[1778275487298,16.99,80196.06,371.9,0.26183,0.00069,9.07424]
[1778275492333,16.99,80193.45,371.9,0.26006,0.00069,9.04249]
[1778275497368,16.99,80191.15,371.9,0.25854,0.00068,9.01473]
[1778275500238,16.99,80191.11,371.9,0.25852,0.00068,9.01439]
[1778275500264,16.99,80191.11,371.9,0.25852,0.00068,9.01439]
[1778275500274,16.99,80191.11,371.9,0.25852,0.00068,9.01439]
[1778275500292,16.99,80191.07,371.9,0.2585,0.00068,9.01405]
[1778275500935,16.99,80191.07,371.9,0.2585,0.00068,9.01405]
[1778275501083,16.99,80191.07,371.9,0.2585,0.00068,9.01405]
[1778275501160,16.99,80191.07,371.9,0.2585,0.00068,9.01405]
[1778275501175,17.0,80188.72,371.9,0.25691,0.00068,8.98491]
[1778275502281,16.99,80183.86,371.9,0.2536,0.00068,8.92367]
[1778275507438,16.99,80182.94,371.9,0.25292,0.00068,8.91104]
[1778275512473,16.99,80182.4,371.9,0.25251,0.00067,8.90338]
[1778275513742,16.99,80182.4,371.9,0.25251,0.00067,8.90338]
[1778275513746,16.99,80182.4,371.9,0.25251,0.00067,8.90338]
[1778275520529,16.98,80182.48,371.9,0.2525,0.00068,8.90312]
[1778275525565,16.98,80182.22,371.9,0.25228,0.00067,8.89911]
[1778275530943,16.98,80181.11,371.9,0.25151,0.00067,8.88455]
[1778275536642,16.97,80175.67,371.9,0.24765,0.00067,8.80429]
[1778275542497,16.97,80174.69,371.9,0.24699,0.00067,8.79164]
[1778275547719,16.97,80173.54,371.9,0.24621,0.00067,8.77672]
[1778275554251,16.97,80173.5,371.9,0.24618,0.00067,8.77613]
[1778275559803,16.97,80173.45,371.9,0.24614,0.00067,8.77532]
[1778275565845,16.97,80173.89,371.9,0.24642,0.00067,8.7808]
[1778275570880,16.97,80174.22,371.9,0.24663,0.00067,8.78485]
[1778275576798,16.97,80174.05,371.9,0.24651,0.00067,8.78255]
[1778275582250,16.97,80174.05,371.9,0.2465,0.00067,8.78226]
[1778275590014,16.97,80174.51,371.9,0.24678,0.00067,8.78772]
[1778275594565,16.96,80174.76,371.9,0.24677,0.00067,8.78052]
[1778275595050,16.96,80174.8,371.9,0.24679,0.00067,8.78099]
[1778275600085,16.97,80174.97,371.9,0.24695,0.00067,8.78408]
[1778275605684,16.97,80174.85,371.9,0.2469,0.00067,8.78308]
[1778275606128,16.97,80174.97,371.9,0.24701,0.00067,8.78515]
[1778275606499,16.97,80174.97,371.9,0.24701,0.00067,8.78515]
[1778275607135,16.97,80179.26,371.9,0.24988,0.00067,8.83996]
[1778275611163,16.97,80183.06,371.9,0.25246,0.00068,8.88857]
[1778275617205,16.98,80183.7,371.9,0.25291,0.00068,8.89695]
[1778275622240,16.98,80183.86,371.9,0.25304,0.00068,8.89932]
[1778275623132,16.98,80183.86,371.9,0.25304,0.00068,8.89932]
[1778275623247,16.98,80184.06,371.9,0.25318,0.00068,8.90192]
[1778275626321,16.98,80184.42,371.9,0.25341,0.00068,8.90618]
[1778275626440,16.98,80184.42,371.9,0.25341,0.00068,8.90618]
[1778275627075,16.98,80184.42,371.9,0.2534,0.00068,8.90604]
[1778275627275,16.97,80185.28,371.9,0.25398,0.00068,8.91675]
[1778275632310,16.98,80186.7,371.9,0.25495,0.00068,8.93491]
[1778275637345,16.98,80189.81,371.9,0.25709,0.00068,8.9742]
[1778275642382,16.98,80190.88,371.9,0.25783,0.00068,8.98767]
[1778275649431,16.98,80191.14,371.9,0.25801,0.00068,8.99096]
[1778275654466,16.98,80191.0,371.9,0.25774,0.00068,8.97906]
[1778275659514,16.98,80191.0,371.9,0.25774,0.00068,8.97904]
[1778275659615,16.98,80191.0,371.9,0.25774,0.00068,8.97901]
[1778275664958,16.98,80191.45,371.9,0.25802,0.00068,8.98418]
[1778275665050,16.97,80191.45,371.9,0.25798,0.00068,8.98349]
[1778275671585,16.97,80191.45,371.9,0.25798,0.00068,8.98335]
[1778275680196,16.97,80191.49,371.9,0.258,0.00068,8.98383]
[1778275680297,16.97,80191.49,371.9,0.25799,0.00068,8.98362]
[1778275682827,16.97,80191.49,371.9,0.25799,0.00068,8.98362]
[1778275684451,16.97,80191.49,371.9,0.25795,0.00068,8.9829]
[1778275685241,16.97,80191.49,371.9,0.25795,0.00068,8.9829]
[1778275691327,16.97,80191.49,371.9,0.25792,0.00068,8.98242]
[1778275698000,16.95,80191.53,371.9,0.25782,0.00069,8.98048]
[1778275704821,16.94,80191.53,371.9,0.25768,0.00069,8.97804]
[1778275709856,16.94,80190.96,371.9,0.25723,0.00068,8.96971]
[1778275714891,16.93,80192.21,371.9,0.25785,0.00069,8.97406]
[1778275715776,16.93,80192.21,371.9,0.25785,0.00069,8.97406]
[1778275717244,16.93,80192.17,371.9,0.25781,0.00069,8.97333]
[1778275722947,16.93,80192.3,371.9,0.25781,0.00069,8.97333]
[1778275724059,16.93,80192.3,371.9,0.25781,0.00069,8.97333]
[1778275729319,16.92,80192.42,371.9,0.25783,0.00069,8.97374]
[1778275735031,16.91,80192.33,371.9,0.25769,0.00069,8.97121]
[1778275740551,16.91,80189.4,371.9,0.25564,0.00068,8.93365]
[1778275742438,16.91,80185.62,371.9,0.25305,0.00068,8.8856]
[1778275748267,16.91,80185.54,371.9,0.25296,0.00068,8.884]
[1778275750440,16.91,80178.7,371.9,0.24831,0.00067,8.79641]
[1778275754106,16.91,80178.37,371.9,0.24809,0.00067,8.79217]
[1778275759569,16.91,80178.54,371.9,0.24821,0.00067,8.79435]
[1778275765449,16.91,80178.37,371.9,0.24809,0.00067,8.79217]
[1778275771433,16.91,80178.37,371.9,0.24809,0.00067,8.79217]
[1778275773304,16.91,80167.64,371.9,0.24074,0.00066,8.64286]
[1778275774667,16.91,80167.64,371.9,0.24074,0.00066,8.64286]
[1778275774312,16.91,80161.12,371.9,0.23645,0.00066,8.55738]
[1778275775282,16.91,80161.12,371.9,0.23645,0.00066,8.55738]
[1778275777520,16.91,80161.04,371.9,0.23642,0.00066,8.55684]
[1778275778710,16.91,80160.87,371.9,0.23633,0.00066,8.55512]
[1778275784216,16.92,80160.35,371.9,0.23606,0.00066,8.54955]
[1778275786194,16.92,80160.24,371.9,0.23601,0.00066,8.5486]
[1778275786402,16.92,80160.41,371.9,0.23614,0.00066,8.5511]
[1778275786736,16.92,80160.41,371.9,0.23614,0.00066,8.5511]
[1778275787034,16.92,80160.41,371.9,0.23614,0.00066,8.5511]
[1778275787409,16.92,80160.28,371.9,0.23605,0.00066,8.54938]
[1778275792444,16.92,80161.36,371.9,0.23677,0.00066,8.56379]
[1778275797409,16.92,80164.11,371.9,0.23858,0.00066,8.59991]
[1778275797576,16.92,80164.11,371.9,0.23858,0.00066,8.59991]
[1778275797622,16.92,80178.47,371.9,0.24815,0.00067,8.78632]
[1778275798488,16.92,80191.55,371.9,0.25705,0.00069,8.9523]
[1778275799494,16.92,80195.01,371.9,0.25942,0.00069,8.99539]
[1778275804524,16.91,80196.79,371.9,0.26058,0.00069,9.01639]
[1778275811663,16.91,80196.22,371.9,0.26014,0.00069,9.00839]
[1778275815853,16.9,80200.04,371.9,0.26269,0.00069,9.0542]
[1778275821796,16.89,80200.12,371.9,0.26266,0.0007,9.05365]
[1778275828699,16.88,80203.06,371.9,0.26458,0.0007,9.08774]
[1778275833734,16.88,80203.51,371.9,0.26465,0.0007,9.08175]
[1778275836629,16.87,80196.86,371.9,0.25999,0.00069,8.99874]
[1778275838152,16.87,80195.86,371.9,0.25929,0.00069,8.98604]
[1778275843805,16.87,80195.1,371.9,0.25867,0.00069,8.97484]
[1778275848839,16.86,80195.39,371.9,0.2588,0.00069,8.97726]
[1778275853874,16.86,80195.25,371.9,0.25864,0.00069,8.97428]
[1778275859139,16.85,80195.18,371.9,0.25853,0.00069,8.97246]
[1778275860639,16.85,80195.0,371.9,0.2584,0.00069,8.96997]
[1778275860740,16.85,80191.03,371.9,0.25565,0.00069,8.91973]
[1778275861489,16.85,80191.03,371.9,0.25565,0.00069,8.91973]
[1778275861660,16.85,80188.83,371.9,0.25413,0.00069,8.89167]
[1778275862543,16.85,80188.83,371.9,0.25413,0.00069,8.89167]
[1778275862865,16.85,80187.61,371.9,0.25328,0.00068,8.87601]
[1778275863635,16.85,80187.1,371.9,0.25293,0.00068,8.86943]
[1778275865395,16.85,80184.37,371.9,0.25105,0.00068,8.83426]
[1778275865398,16.85,80183.59,371.9,0.2505,0.00068,8.82399]
[1778275866624,16.85,80183.59,371.9,0.2505,0.00068,8.82399]
[1778275870993,16.84,80179.32,371.9,0.24758,0.00068,8.76872]
[1778275872049,16.84,80179.32,371.9,0.24758,0.00068,8.76872]
[1778275872151,16.84,80179.75,371.9,0.24787,0.00068,8.77425]
[1778275878042,16.84,80179.32,371.9,0.2475,0.00068,8.76717]
[1778275882849,16.84,80179.28,371.9,0.24746,0.00068,8.7664]
[1778275884327,16.83,80175.6,371.9,0.24491,0.00067,8.71744]
[1778275886098,16.83,80169.15,371.9,0.24057,0.00067,8.63273]
[1778275891133,16.83,80166.49,371.9,0.23859,0.00066,8.58687]
[1778275896168,16.83,80165.21,371.9,0.23773,0.00066,8.5696]
[1778275901231,16.83,80165.03,371.9,0.23759,0.00066,8.56698]
[1778275907245,16.82,80163.47,371.9,0.23654,0.00066,8.54596]
[1778275912280,16.82,80163.37,371.9,0.23647,0.00066,8.5444]
[1778275917315,16.82,80163.56,371.9,0.23658,0.00066,8.54667]
[1778275922350,16.82,80163.76,371.9,0.2367,0.00066,8.54904]
[1778275924751,16.82,80163.79,371.9,0.23671,0.00066,8.54938]
[1778275930920,16.82,80163.69,371.9,0.23664,0.00066,8.54788]
[1778275937456,16.82,80163.95,371.9,0.23678,0.00066,8.55068]
[1778275937976,16.82,80163.95,371.9,0.23678,0.00066,8.55068]
[1778275938463,16.82,80163.58,371.9,0.23653,0.00066,8.54571]
[1778275943498,16.81,80163.54,371.9,0.23645,0.00066,8.54411]
[1778275945219,16.81,80163.54,371.9,0.23645,0.00066,8.54411]
[1778275950547,16.81,80163.37,371.9,0.23626,0.00066,8.54037]
[1778275955582,16.8,80163.38,371.9,0.23604,0.00066,8.52915]
[1778275960617,16.8,80164.04,371.9,0.23643,0.00066,8.5369]
[1778275965652,16.8,80164.56,371.9,0.23672,0.00066,8.54276]
[1778275970687,16.79,80164.43,371.9,0.23658,0.00066,8.53996]
[1778275974715,16.79,80169.59,371.9,0.23997,0.00067,8.60742]
[1778275975058,16.79,80169.59,371.9,0.23997,0.00067,8.60742]
[1778275975722,16.79,80172.23,371.9,0.24173,0.00067,8.64195]
[1778275978279,16.79,80173.21,371.9,0.24238,0.00067,8.65453]
[1778275984785,16.78,80174.75,371.9,0.24335,0.00067,8.67351]
[1778275990827,16.78,80174.83,371.9,0.24335,0.00067,8.67347]
[1778275995862,16.77,80175.07,371.9,0.24346,0.00067,8.6757]
[1778276000897,16.77,80175.24,371.9,0.24352,0.00067,8.67685]
[1778276005226,16.77,80175.05,371.9,0.24337,0.00067,8.67384]
[1778276011976,16.76,80175.25,371.9,0.24325,0.00068,8.66482]
[1778276024060,16.76,80175.21,371.9,0.24313,0.00068,8.66245]
[1778276027197,16.75,80175.42,371.9,0.24326,0.00068,8.66491]
[1778276027243,16.75,80175.42,371.9,0.24326,0.00068,8.66491]
[1778276030373,16.75,80175.09,371.9,0.24301,0.00068,8.66014]
[1778276032934,16.75,80175.46,371.9,0.24326,0.00068,8.66485]
[1778276042186,16.75,80175.38,371.9,0.24311,0.00068,8.66211]
[1778276044568,16.74,80175.46,371.9,0.24316,0.00068,8.66302]
[1778276044636,16.74,80175.54,371.9,0.24321,0.00068,8.66393]
[1778276046228,16.74,80175.58,371.9,0.24324,0.00068,8.66457]
[1778276046330,16.74,80175.52,371.9,0.24321,0.00068,8.66388]
[1778276047095,16.74,80175.52,371.9,0.24321,0.00068,8.66388]
[1778276047332,16.74,80175.48,371.9,0.24317,0.00068,8.66322]
[1778276049505,16.74,80176.63,371.9,0.24395,0.00068,8.67841]
[1778276050230,16.75,80177.02,371.9,0.24422,0.00068,8.68361]
[1778276052209,16.75,80177.93,371.9,0.24485,0.00068,8.69566]
[1778276053173,16.75,80178.3,371.9,0.2451,0.00068,8.70057]
[1778276055620,16.75,80178.05,371.9,0.24494,0.00068,8.69743]
[1778276055721,16.75,80178.26,371.9,0.24509,0.00068,8.70024]
[1778276061218,16.74,80177.93,371.9,0.24481,0.00068,8.69503]
[1778276061784,16.74,80177.93,371.9,0.24481,0.00068,8.69503]
[1778276061885,16.74,80178.27,371.9,0.24504,0.00068,8.6993]
[1778276062177,16.74,80178.27,371.9,0.24504,0.00068,8.6993]
[1778276062743,16.74,80178.27,371.9,0.24504,0.00068,8.6993]
[1778276065314,16.74,80180.1,371.9,0.24629,0.00068,8.72345]
[1778276065492,16.74,80180.1,371.9,0.24629,0.00068,8.72345]
[1778276065592,16.74,80180.62,371.9,0.24665,0.00068,8.73031]
[1778276066094,16.74,80180.62,371.9,0.24665,0.00068,8.73031]
[1778276066632,16.74,80180.62,371.9,0.24665,0.00068,8.73031]
[1778276066700,16.74,80180.62,371.9,0.24665,0.00068,8.73031]
[1778276066801,16.74,80180.5,371.9,0.24656,0.00068,8.72858]
[1778276067575,16.74,80189.35,371.9,0.25263,0.00069,8.84303]
[1778276073403,16.74,80192.68,371.9,0.25474,0.00069,8.87495]
[1778276075163,16.74,80192.72,371.9,0.25476,0.00069,8.87539]
[1778276077912,16.74,80192.82,371.9,0.25482,0.00069,8.87647]
[1778276078761,16.74,80193.86,371.9,0.25553,0.00069,8.88961]
[1778276079537,16.74,80193.86,371.9,0.25553,0.00069,8.88948]
[1778276079555,16.74,80193.86,371.9,0.25552,0.00069,8.88936]
[1778276082947,16.74,80193.77,371.9,0.25542,0.00069,8.88751]
[1778276083473,16.73,80194.81,371.9,0.2561,0.0007,8.90006]
[1778276085487,16.73,80200.93,371.9,0.26036,0.0007,8.97715]
[1778276090845,16.73,80202.6,371.9,0.26149,0.0007,8.99731]
[1778276092924,16.73,80202.92,371.9,0.26169,0.0007,9.00089]
[1778276094540,16.72,80203.01,371.9,0.26173,0.0007,9.00158]
[1778276094704,16.72,80203.01,371.9,0.26173,0.0007,9.00158]
[1778276094796,16.72,80203.01,371.9,0.26173,0.0007,9.00158]
[1778276094927,16.72,80203.01,371.9,0.26173,0.0007,9.00158]
[1778276095557,16.72,80181.05,371.9,0.24649,0.00068,8.72026]
[1778276096921,16.72,80181.05,371.9,0.24649,0.00068,8.72026]
[1778276096988,16.72,80178.31,371.9,0.24463,0.00068,8.68452]
[1778276098072,16.72,80179.24,371.9,0.24526,0.00068,8.6968]
[1778276098600,16.72,80179.24,371.9,0.24526,0.00068,8.6968]
[1778276098804,16.72,80179.24,371.9,0.24526,0.00068,8.6968]
[1778276100328,16.72,80178.69,371.9,0.24487,0.00068,8.68931]
[1778276100347,16.72,80178.69,371.9,0.24487,0.00068,8.68931]
[1778276100416,16.72,80178.69,371.9,0.24487,0.00068,8.68931]
[1778276100596,16.72,80182.4,371.9,0.2474,0.00068,8.73759]
[1778276101376,16.72,80182.4,371.9,0.2474,0.00068,8.73759]
[1778276101599,16.72,80187.99,371.9,0.25124,0.00069,8.81003]
[1778276102685,16.72,80187.99,371.9,0.25124,0.00069,8.81003]
[1778276103767,16.72,80189.35,371.9,0.25217,0.00069,8.82751]
[1778276104032,16.72,80189.41,371.9,0.25221,0.00069,8.82823]
[1778276104033,16.72,80189.41,371.9,0.25221,0.00069,8.82823]
[1778276104653,16.72,80189.41,371.9,0.25221,0.00069,8.82823]
[1778276104665,16.72,80194.03,371.9,0.25541,0.0007,8.88733]
[1778276106369,16.72,80194.46,371.9,0.2557,0.0007,8.89271]
[1778276106370,16.72,80194.46,371.9,0.2557,0.0007,8.89271]
[1778276107622,16.72,80194.46,371.9,0.2557,0.0007,8.89259]
[1778276107723,16.72,80194.46,371.9,0.25569,0.0007,8.89248]
[1778276109232,16.72,80194.46,371.9,0.25569,0.0007,8.89248]
[1778276112293,16.71,80194.49,371.9,0.25564,0.0007,8.89152]
[1778276112815,16.71,80194.49,371.9,0.25564,0.0007,8.89152]
[1778276115159,16.71,80194.54,371.9,0.25562,0.0007,8.89117]
[1778276115196,16.71,80194.54,371.9,0.25562,0.0007,8.89117]
[1778276115357,16.71,80194.54,371.9,0.25562,0.0007,8.89117]
[1778276115500,16.71,80194.54,371.9,0.25562,0.0007,8.89117]
[1778276116159,16.71,80197.26,371.9,0.25749,0.0007,8.92544]
[1778276117226,16.71,80198.86,371.9,0.2586,0.0007,8.94551]
[1778276117712,16.71,80200.09,371.9,0.25945,0.0007,8.96085]
[1778276122385,16.71,80200.83,371.9,0.25997,0.0007,8.97015]
[1778276122387,16.71,80200.83,371.9,0.25997,0.0007,8.97015]
[1778276126780,16.71,80204.99,371.9,0.2629,0.00071,9.02231]
[1778276128957,16.71,80207.51,371.9,0.26467,0.00071,9.05368]
[1778276128975,16.71,80207.51,371.9,0.26467,0.00071,9.05368]
[1778276128971,16.71,80208.19,371.9,0.26515,0.00071,9.06204]
[1778276129801,16.7,80217.29,371.9,0.27164,0.00072,9.1739]
[1778276130822,16.7,80225.69,371.9,0.27769,0.00073,9.2751]
[1778276131085,16.7,80225.69,371.9,0.27769,0.00073,9.2751]
[1778276131815,16.7,80230.33,371.9,0.28089,0.00073,9.31999]
[1778276132141,16.7,80230.33,371.9,0.28089,0.00073,9.31999]
[1778276132822,16.7,80231.92,371.9,0.28205,0.00073,9.33863]
[1778276136851,16.69,80235.96,371.9,0.28493,0.00074,9.38471]
[1778276138466,16.69,80236.05,371.9,0.28497,0.00074,9.38541]
[1778276139221,16.69,80236.15,371.9,0.285,0.00074,9.38586]
[1778276139872,16.69,80240.23,371.9,0.28801,0.00074,9.43324]
[1778276142893,16.68,80243.62,371.9,0.29045,0.00074,9.47112]
[1778276143052,16.68,80243.62,371.9,0.29045,0.00074,9.47112]
[1778276143058,16.68,80243.62,371.9,0.29045,0.00074,9.47112]
[1778276144000,16.68,80243.62,371.9,0.29045,0.00074,9.47112]
[1778276143900,16.68,80243.83,371.9,0.29058,0.00074,9.47313]
[1778276144247,16.68,80243.83,371.9,0.29058,0.00074,9.47313]
[1778276146240,16.68,80245.46,371.9,0.29176,0.00074,9.49124]
[1778276146922,16.68,80245.75,371.9,0.29195,0.00074,9.49427]
[1778276147869,16.68,80245.75,371.9,0.29195,0.00074,9.49427]
[1778276150606,16.67,80246.41,371.9,0.29236,0.00075,9.50048]
[1778276152715,16.66,80250.47,371.9,0.29534,0.00075,9.54559]
[1778276152718,16.66,80250.47,371.9,0.29534,0.00075,9.54559]
[1778276153393,16.66,80250.59,371.9,0.2954,0.00075,9.54648]
[1778276155393,16.65,80250.69,371.9,0.29541,0.00075,9.54666]
[1778276155985,16.65,80246.67,371.9,0.29237,0.00075,9.50063]
[1778276157617,16.65,80244.78,371.9,0.29093,0.00074,9.47854]
[1778276158724,16.65,80244.29,371.9,0.29053,0.00074,9.47247]
[1778276159954,16.64,80242.95,371.9,0.28951,0.00074,9.45663]
[1778276159960,16.64,80242.95,371.9,0.28951,0.00074,9.45663]
[1778276160021,16.64,80237.01,371.9,0.28508,0.00074,9.38722]
[1778276163058,16.64,80234.95,371.9,0.28351,0.00074,9.36223]
[1778276165042,16.63,80234.95,371.9,0.28346,0.00074,9.36151]
[1778276165060,16.63,80234.95,371.9,0.28346,0.00074,9.36151]
[1778276165937,16.63,80234.95,371.9,0.28346,0.00074,9.36151]
[1778276171062,16.62,80232.14,371.9,0.28127,0.00073,9.32624]
[1778276173790,16.62,80232.14,371.9,0.28121,0.00073,9.32524]
[1778276173891,16.62,80232.22,371.9,0.28124,0.00073,9.32586]
[1778276175452,16.61,80231.83,371.9,0.28093,0.00073,9.32071]
[1778276175508,16.61,80231.77,371.9,0.28085,0.00073,9.31949]
[1778276177188,16.61,80231.61,371.9,0.28071,0.00073,9.31726]
[1778276177289,16.61,80231.77,371.9,0.28081,0.00073,9.31884]
[1778276180387,16.6,80231.3,371.9,0.2804,0.00073,9.31222]
[1778276181059,16.6,80231.3,371.9,0.2804,0.00073,9.31222]
[1778276181224,16.6,80231.24,371.9,0.28032,0.00073,9.311]
[1778276181325,16.6,80231.15,371.9,0.28023,0.00073,9.30942]
[1778276183877,16.59,80231.19,371.9,0.28023,0.00073,9.30941]
[1778276183978,16.59,80231.28,371.9,0.28026,0.00073,9.31]
[1778276190076,16.58,80231.36,371.9,0.28022,0.00073,9.30932]
[1778276197837,16.57,80230.52,371.9,0.27928,0.00073,9.28666]
[1778276199930,16.57,80230.15,371.9,0.27897,0.00073,9.2816]
[1778276200032,16.56,80230.56,371.9,0.27925,0.00073,9.28621]
[1778276203067,16.56,80230.68,371.9,0.27929,0.00074,9.28686]
[1778276203318,16.56,80230.75,371.9,0.27929,0.00074,9.28673]
[1778276206869,16.55,80230.32,371.9,0.27893,0.00073,9.28097]
[1778276213388,16.54,80230.36,371.9,0.27882,0.00074,9.27916]
[1778276218727,16.53,80230.28,371.9,0.27869,0.00074,9.27709]
[1778276223448,16.53,80230.48,371.9,0.27875,0.00074,9.27807]
[1778276223627,16.53,80230.48,371.9,0.27875,0.00074,9.27807]
[1778276224470,16.52,80238.14,371.9,0.28438,0.00074,9.36886]
[1778276225728,16.52,80238.14,371.9,0.28438,0.00074,9.36886]
[1778276226542,16.52,80238.82,371.9,0.28486,0.00074,9.37652]
[1778276228803,16.52,80237.76,371.9,0.28403,0.00074,9.36325]
[1778276229892,16.51,80230.83,371.9,0.27885,0.00074,9.27978]
[1778276232385,16.51,80228.8,371.9,0.27733,0.00073,9.25469]
[1778276232902,16.51,80228.8,371.9,0.27733,0.00073,9.25469]
[1778276233974,16.51,80228.65,371.9,0.2772,0.00073,9.2526]
[1778276234063,16.51,80228.57,371.9,0.27712,0.00073,9.25136]
[1778276236758,16.51,80228.57,371.9,0.27711,0.00073,9.25109]
[1778276237615,16.5,80228.57,371.9,0.27705,0.00073,9.25022]
[1778276237637,16.5,80228.57,371.9,0.27703,0.00073,9.24979]
[1778276238812,16.5,80228.57,371.9,0.27703,0.00073,9.24979]
[1778276240566,16.5,80228.52,371.9,0.27695,0.00073,9.24857]
[1778276245618,16.48,80228.17,371.9,0.27644,0.00074,9.24008]
[1778276251660,16.46,80227.82,371.9,0.2758,0.00074,9.22224]
[1778276256695,16.44,80227.57,371.9,0.27545,0.00074,9.21631]
[1778276262318,16.44,80227.57,371.9,0.27534,0.00074,9.2146]
[1778276267772,16.41,80228.19,371.9,0.27552,0.00074,9.21763]
[1778276272809,16.4,80227.42,371.9,0.27478,0.00074,9.20536]
[1778276274725,16.4,80227.42,371.9,0.27478,0.00074,9.20536]
[1778276280482,16.39,80227.42,371.9,0.27468,0.00074,9.20369]
[1778276280687,16.39,80227.42,371.9,0.27468,0.00074,9.20369]
[1778276280920,16.39,80227.42,371.9,0.27468,0.00074,9.20369]
[1778276280928,16.39,80227.42,371.9,0.27468,0.00074,9.20369]
[1778276280951,16.39,80227.42,371.9,0.27468,0.00074,9.20369]
[1778276281179,16.38,80216.9,371.9,0.26681,0.00073,9.06984]
[1778276281669,16.38,80216.9,371.9,0.26681,0.00073,9.06984]
[1778276281983,16.38,80206.29,371.9,0.25912,0.00072,8.93413]
[1778276285126,16.37,80206.6,371.9,0.25931,0.00072,8.93744]
[1778276290810,16.36,80206.46,371.9,0.25909,0.00072,8.93356]
[1778276296341,16.36,80206.54,371.9,0.25909,0.00072,8.93355]
[1778276299693,16.35,80207.87,371.9,0.25993,0.00072,8.9486]
[1778276299695,16.35,80207.87,371.9,0.25993,0.00072,8.9486]
[1778276306041,16.34,80206.59,371.9,0.25886,0.00072,8.92954]
[1778276309502,16.33,80207.54,371.9,0.25949,0.00072,8.94075]
[1778276311960,16.33,80208.01,371.9,0.25962,0.00072,8.9359]
[1778276312083,16.33,80208.45,371.9,0.25991,0.00072,8.94122]
[1778276312568,16.33,80208.45,371.9,0.25991,0.00072,8.94122]
[1778276312592,16.33,80208.45,371.9,0.25991,0.00072,8.94122]
[1778276313580,16.33,80208.23,371.9,0.25975,0.00072,8.93824]
[1778276313625,16.33,80208.23,371.9,0.25974,0.00072,8.93809]
[1778276314835,16.33,80208.23,371.9,0.25974,0.00072,8.93809]
[1778276315620,16.33,80208.53,371.9,0.25996,0.00072,8.94201]
[1778276317626,16.33,80209.14,371.9,0.2604,0.00072,8.94997]
[1778276317628,16.33,80209.14,371.9,0.2604,0.00072,8.94997]
[1778276317643,16.33,80209.14,371.9,0.2604,0.00072,8.95002]
[1778276321129,16.33,80209.22,371.9,0.26046,0.00072,8.95105]
[1778276327195,16.33,80209.17,371.9,0.26042,0.00072,8.95037]
[1778276328168,16.33,80209.17,371.9,0.26042,0.00072,8.95037]
[1778276333237,16.33,80208.96,371.9,0.26027,0.00072,8.94761]
[1778276338776,16.33,80209.6,371.9,0.26073,0.00072,8.95581]
[1778276342808,16.33,80209.72,371.9,0.26081,0.00072,8.95728]
[1778276342840,16.33,80209.72,371.9,0.26081,0.00072,8.95728]
[1778276342941,16.33,80210.12,371.9,0.2611,0.00072,8.9624]
[1778276345996,16.33,80210.0,371.9,0.261,0.00072,8.96062]
[1778276347606,16.32,80210.02,371.9,0.26096,0.00072,8.95999]
[1778276347609,16.32,80210.02,371.9,0.26096,0.00072,8.95999]
[1778276349430,16.32,80210.55,371.9,0.2613,0.00072,8.96601]
[1778276354654,16.31,80210.45,371.9,0.26111,0.00072,8.96272]
[1778276355037,16.31,80210.45,371.9,0.26111,0.00072,8.96272]
[1778276357041,16.31,80210.6,371.9,0.26118,0.00072,8.96386]
[1778276357159,16.31,80210.6,371.9,0.26118,0.00072,8.96386]
[1778276359166,16.3,80210.69,371.9,0.2612,0.00072,8.96422]
[1778276359532,16.3,80210.7,371.9,0.26118,0.00072,8.96395]
[1778276362035,16.3,80216.21,371.9,0.26512,0.00073,9.03328]
[1778276367387,16.29,80219.21,371.9,0.26717,0.00073,9.06903]
[1778276369589,16.28,80219.21,371.9,0.26714,0.00073,9.06856]
[1778276369611,16.28,80219.3,371.9,0.26716,0.00073,9.06877]
[1778276370814,16.28,80219.3,371.9,0.26716,0.00073,9.06877]
[1778276370973,16.28,80219.3,371.9,0.26716,0.00073,9.06877]
[1778276371254,16.28,80219.3,371.9,0.26716,0.00073,9.06877]
[1778276372280,16.28,80219.79,371.9,0.26733,0.00073,9.06455]
[1778276372100,16.28,80219.54,371.9,0.26713,0.00073,9.06111]
[1778276372816,16.28,80219.54,371.9,0.26713,0.00073,9.06111]
[1778276374764,16.28,80216.02,371.9,0.26455,0.00073,9.01615]
[1778276377174,16.28,80213.26,371.9,0.26254,0.00073,8.98079]
[1778276379175,16.28,80209.85,371.9,0.26007,0.00072,8.93694]
[1778276382074,16.28,80209.81,371.9,0.26005,0.00072,8.93655]
[1778276382326,16.28,80209.31,371.9,0.25969,0.00072,8.93021]
[1778276385023,16.28,80209.23,371.9,0.25964,0.00072,8.92931]
[1778276385124,16.28,80209.23,371.9,0.25965,0.00072,8.92937]
[1778276385432,16.28,80209.23,371.9,0.25965,0.00072,8.92937]
[1778276385434,16.28,80209.23,371.9,0.25965,0.00072,8.92937]
[1778276385533,16.28,80209.23,371.9,0.25964,0.00072,8.92924]
[1778276391645,16.27,80209.18,371.9,0.25948,0.00072,8.92648]
[1778276396684,16.26,80210.16,371.9,0.26009,0.00072,8.93739]
[1778276401795,16.25,80209.82,371.9,0.25976,0.00072,8.93153]
[1778276401896,16.25,80209.14,371.9,0.25925,0.00072,8.92235]
[1778276403588,16.25,80209.16,371.9,0.25926,0.00072,8.92248]
[1778276403733,16.25,80209.15,371.9,0.25924,0.00072,8.92222]
[1778276408842,16.25,80209.12,371.9,0.25918,0.00072,8.92113]
[1778276409761,16.24,80209.08,371.9,0.25909,0.00072,8.91955]
[1778276410230,16.24,80209.08,371.9,0.25909,0.00072,8.91955]
[1778276411563,16.24,80203.28,371.9,0.25488,0.00072,8.84309]
[1778276412476,16.24,80202.4,371.9,0.25423,0.00072,8.83124]
[1778276417478,16.23,80201.55,371.9,0.25355,0.00072,8.81873]
[1778276420022,16.23,80201.55,371.9,0.25354,0.00072,8.81848]
[1778276424114,16.23,80202.39,371.9,0.25407,0.00072,8.82831]
[1778276429584,16.22,80202.31,371.9,0.25394,0.00072,8.82601]
[1778276430978,16.22,80202.31,371.9,0.25392,0.00072,8.82552]
[1778276430983,16.22,80202.31,371.9,0.25392,0.00072,8.82552]
[1778276431406,16.22,80202.31,371.9,0.25373,0.00072,8.81501]
[1778276431495,16.22,80202.31,371.9,0.25372,0.00072,8.81477]
[1778276437842,16.22,80201.93,371.9,0.2534,0.00072,8.80897]
[1778276444025,16.21,80201.34,371.9,0.25286,0.00072,8.79892]
[1778276449063,16.2,80200.0,371.9,0.25183,0.00072,8.77999]
[1778276454100,16.2,80199.96,371.9,0.25175,0.00072,8.77838]
[1778276459133,16.19,80200.08,371.9,0.25178,0.00072,8.77892]
[1778276460978,16.19,80200.08,371.9,0.25176,0.00072,8.7787]
[1778276469219,16.19,80199.22,371.9,0.25112,0.00071,8.76666]
[1778276472136,16.18,80199.22,371.9,0.25104,0.00071,8.76528]
[1778276478130,16.18,80199.11,371.9,0.2509,0.00071,8.76264]
[1778276478732,16.18,80199.11,371.9,0.25088,0.00072,8.76226]
[1778276479274,16.18,80189.38,371.9,0.24396,0.0007,8.63126]
[1778276480604,16.18,80187.93,371.9,0.24292,0.0007,8.61112]
[1778276481636,16.17,80187.84,371.9,0.24284,0.0007,8.60957]
[1778276483165,16.17,80187.8,371.9,0.24278,0.0007,8.60852]
[1778276488337,16.16,80185.76,371.9,0.24121,0.0007,8.57796]
[1778276493372,16.15,80185.5,371.9,0.24072,0.0007,8.56163]
[1778276500431,16.14,80183.25,371.9,0.23897,0.0007,8.52741]
[1778276503908,16.14,80183.17,371.9,0.23887,0.0007,8.52538]
[1778276505448,16.13,80186.34,371.9,0.24103,0.0007,8.56773]
[1778276506309,16.13,80189.9,371.9,0.24353,0.00071,8.61602]
[1778276508396,16.13,80190.02,371.9,0.2436,0.00071,8.61752]
[1778276509209,16.13,80191.53,371.9,0.24467,0.00071,8.63804]
[1778276515420,16.13,80193.58,371.9,0.24609,0.00071,8.66516]
[1778276523763,16.12,80193.96,371.9,0.2463,0.00071,8.66918]
[1778276530157,16.12,80194.78,371.9,0.24686,0.00071,8.67973]
[1778276532311,16.12,80194.78,371.9,0.24683,0.00071,8.67917]
[1778276533046,16.12,80194.23,371.9,0.24643,0.00071,8.6716]
[1778276534056,16.12,80194.09,371.9,0.24632,0.00071,8.66958]
[1778276540711,16.11,80193.67,371.9,0.24597,0.00071,8.66287]
[1778276545291,16.11,80193.63,371.9,0.24592,0.00071,8.66195]
[1778276551081,16.11,80193.38,371.9,0.24571,0.00071,8.65796]
[1778276552341,16.11,80193.38,371.9,0.24552,0.00071,8.64737]
[1778276557830,16.11,80193.63,371.9,0.24566,0.00071,8.64993]
[1778276562865,16.1,80193.18,371.9,0.24531,0.00071,8.64326]
[1778276567900,16.1,80191.95,371.9,0.2444,0.00071,8.626]
[1778276570161,16.1,80189.69,371.9,0.2428,0.00071,8.59511]
[1778276575956,16.1,80188.31,371.9,0.2418,0.00071,8.57587]
[1778276581581,16.1,80188.35,371.9,0.24183,0.00071,8.57635]
[1778276588041,16.1,80187.94,371.9,0.24152,0.00071,8.57041]
[1778276598111,16.1,80187.94,371.9,0.24151,0.00071,8.57011]
[1778276603146,16.1,80187.42,371.9,0.24113,0.0007,8.56284]
[1778276610446,16.1,80187.25,371.9,0.24101,0.0007,8.56044]
[1778276610711,16.1,80187.25,371.9,0.24101,0.0007,8.56044]
[1778276611462,16.1,80187.25,371.9,0.24101,0.0007,8.56044]
[1778276611506,16.1,80187.25,371.9,0.24101,0.0007,8.56044]
[1778276611507,16.1,80187.25,371.9,0.24101,0.0007,8.56044]
[1778276611348,16.1,80178.77,371.9,0.23489,0.0007,8.43281]
[1778276611712,16.1,80178.77,371.9,0.23489,0.0007,8.43281]
[1778276612210,16.1,80177.87,371.9,0.23427,0.00069,8.4204]
[1778276612623,16.1,80177.87,371.9,0.23427,0.00069,8.4204]
[1778276612761,16.1,80177.87,371.9,0.23427,0.00069,8.4204]
[1778276613217,16.1,80185.24,371.9,0.23941,0.0007,8.52228]
[1778276614480,16.1,80185.24,371.9,0.23941,0.0007,8.52228]
[1778276614507,16.1,80191.14,371.9,0.24357,0.00071,8.60313]
[1778276615970,16.1,80191.39,371.9,0.24375,0.00071,8.60647]
[1778276622280,16.09,80192.16,371.9,0.24427,0.00071,8.61644]
[1778276623691,16.09,80192.16,371.9,0.24427,0.00071,8.61644]
[1778276630336,16.09,80192.54,371.9,0.2445,0.00071,8.62097]
[1778276633728,16.09,80192.75,371.9,0.24464,0.00071,8.62357]
[1778276639397,16.09,80197.92,371.9,0.2483,0.00072,8.69297]
[1778276641570,16.09,80203.55,371.9,0.25232,0.00072,8.76804]
[1778276644490,16.08,80203.62,371.9,0.25235,0.00072,8.76852]
[1778276646451,16.08,80207.54,371.9,0.25516,0.00073,8.82002]
[1778276647458,16.08,80212.04,371.9,0.25843,0.00073,8.87921]
[1778276651440,16.08,80212.45,371.9,0.25868,0.00073,8.88369]
[1778276651486,16.08,80212.42,371.9,0.25864,0.00073,8.88298]
[1778276656521,16.07,80213.39,371.9,0.25931,0.00073,8.89507]
[1778276661556,16.07,80211.11,371.9,0.25763,0.00073,8.8649]
[1778276667598,16.07,80208.89,371.9,0.25601,0.00073,8.83564]
[1778276672634,16.07,80209.58,371.9,0.25635,0.00073,8.83457]
[1778276677669,16.07,80212.19,371.9,0.25826,0.00073,8.86901]
[1778276680912,16.07,80216.07,371.9,0.26111,0.00074,8.9198]
[1778276683806,16.07,80221.41,371.9,0.26506,0.00074,8.98916]
[1778276686666,16.07,80222.17,371.9,0.26562,0.00074,8.99889]
[1778276693101,16.07,80223.09,371.9,0.26629,0.00074,9.01047]
[1778276693215,16.07,80223.09,371.9,0.26629,0.00074,9.01047]
[1778276693250,16.07,80223.09,371.9,0.26629,0.00074,9.01047]
[1778276693513,16.07,80223.09,371.9,0.26629,0.00074,9.01042]
[1778276695210,16.07,80224.44,371.9,0.26729,0.00075,9.02777]
[1778276695377,16.07,80224.44,371.9,0.26729,0.00075,9.02777]
[1778276695399,16.07,80224.44,371.9,0.26729,0.00075,9.02777]
[1778276695410,16.07,80224.44,371.9,0.26729,0.00075,9.02777]
[1778276695635,16.07,80226.99,371.9,0.2692,0.00075,9.06037]
[1778276696407,16.07,80237.59,371.9,0.2772,0.00076,9.19401]
[1778276697517,16.07,80237.59,371.9,0.2772,0.00076,9.19401]
[1778276697522,16.07,80240.47,371.9,0.2794,0.00076,9.22986]
[1778276698488,16.07,80240.47,371.9,0.2794,0.00076,9.22986]
[1778276698589,16.07,80242.52,371.9,0.28097,0.00076,9.25523]
[1778276698915,16.07,80242.52,371.9,0.28097,0.00076,9.25523]
[1778276698950,16.07,80241.85,371.9,0.28046,0.00076,9.24692]
[1778276699767,16.07,80241.85,371.9,0.28046,0.00076,9.24692]
[1778276700154,16.07,80238.22,371.9,0.27769,0.00076,9.20199]
[1778276700811,16.07,80238.22,371.9,0.27769,0.00076,9.20199]
[1778276701773,16.07,80236.63,371.9,0.27648,0.00076,9.18217]
[1778276701976,16.07,80236.63,371.9,0.27648,0.00076,9.18217]
[1778276702012,16.07,80236.63,371.9,0.27648,0.00076,9.18217]
[1778276702206,16.07,80230.54,371.9,0.27187,0.00075,9.10555]
[1778276702909,16.07,80230.54,371.9,0.27187,0.00075,9.10555]
[1778276702994,16.07,80224.76,371.9,0.26753,0.00075,9.03187]
[1778276704737,16.07,80223.27,371.9,0.26642,0.00074,9.01275]
[1778276705027,16.07,80223.27,371.9,0.26642,0.00074,9.01277]
[1778276706025,16.07,80223.27,371.9,0.26642,0.00074,9.01277]
[1778276706453,16.07,80221.96,371.9,0.26544,0.00074,8.99573]
[1778276706873,16.07,80212.04,371.9,0.25812,0.00073,8.8665]
[1778276708830,16.07,80210.36,371.9,0.2569,0.00073,8.84452]
[1778276708876,16.07,80210.36,371.9,0.25691,0.00073,8.84473]
[1778276710721,16.07,80210.36,371.9,0.25691,0.00073,8.84473]
[1778276711437,16.07,80210.36,371.9,0.25691,0.00073,8.84473]
[1778276711473,16.07,80209.99,371.9,0.25664,0.00073,8.83979]
[1778276716943,16.07,80209.36,371.9,0.25613,0.00073,8.83061]
[1778276722635,16.06,80209.16,371.9,0.25594,0.00073,8.82717]
[1778276727796,16.06,80208.16,371.9,0.25516,0.00073,8.81303]
[1778276728336,16.06,80208.22,371.9,0.25519,0.00073,8.81365]
[1778276732975,16.06,80207.84,371.9,0.25475,0.00073,8.79848]
[1778276733055,16.06,80207.64,371.9,0.25461,0.00073,8.79587]
[1778276738788,16.06,80208.05,371.9,0.25487,0.00073,8.80056]
[1778276740467,16.06,80208.05,371.9,0.25485,0.00073,8.80017]
[1778276740569,16.06,80207.94,371.9,0.25475,0.00073,8.79841]
[1778276741103,16.06,80207.94,371.9,0.25475,0.00073,8.79841]
[1778276743104,16.05,80207.94,371.9,0.25475,0.00073,8.79835]
[1778276747165,16.06,80207.19,371.9,0.25421,0.00073,8.78849]
[1778276747203,16.06,80207.19,371.9,0.25421,0.00073,8.78849]
[1778276747266,16.06,80207.19,371.9,0.25421,0.00073,8.78855]
[1778276749303,16.06,80207.19,371.9,0.25421,0.00073,8.78855]
[1778276749317,16.06,80207.19,371.9,0.25421,0.00073,8.78855]
[1778276750015,16.05,80207.19,371.9,0.25419,0.00073,8.78814]
[1778276755209,16.05,80207.19,371.9,0.25409,0.00073,8.78644]
[1778276757694,16.04,80206.87,371.9,0.25383,0.00073,8.7816]
[1778276760885,16.04,80207.16,371.9,0.25399,0.00073,8.78463]
[1778276766355,16.04,80207.16,371.9,0.25395,0.00073,8.78381]
[1778276772278,16.03,80207.16,371.9,0.25384,0.00073,8.78192]
[1778276780384,16.02,80207.48,371.9,0.25395,0.00073,8.7838]
[1778276790455,16.01,80207.15,371.9,0.25358,0.00073,8.77717]
[1778276793066,16.01,80206.7,371.9,0.25306,0.00073,8.76041]
[1778276796497,16.01,80202.67,371.9,0.25009,0.00072,8.7055]
[1778276798120,16.01,80202.24,371.9,0.24977,0.00072,8.69956]
[1778276798254,16.01,80202.24,371.9,0.24977,0.00072,8.69956]
[1778276799659,16.0,80194.98,371.9,0.24452,0.00072,8.60062]
[1778276800583,16.0,80194.98,371.9,0.24452,0.00072,8.60062]
[1778276802122,16.0,80191.97,371.9,0.24237,0.00071,8.55929]
[1778276803044,16.0,80190.97,371.9,0.24166,0.00071,8.54555]
[1778276803823,16.0,80190.97,371.9,0.24166,0.00071,8.54558]
[1778276803843,16.0,80190.97,371.9,0.24166,0.00071,8.54558]
[1778276804553,16.0,80189.26,371.9,0.24045,0.00071,8.52203]
[1778276804878,16.0,80189.26,371.9,0.24045,0.00071,8.52203]
[1778276812609,16.0,80185.52,371.9,0.23774,0.00071,8.46903]
[1778276817644,16.0,80185.27,371.9,0.23754,0.00071,8.46505]
[1778276823412,16.0,80184.25,371.9,0.2368,0.0007,8.45044]
[1778276828721,16.0,80181.89,371.9,0.23512,0.0007,8.41717]
[1778276834906,16.0,80181.81,371.9,0.23506,0.0007,8.41592]
[1778276842637,16.0,80181.81,371.9,0.23505,0.0007,8.41586]
[1778276842711,15.99,80181.81,371.9,0.23504,0.0007,8.41566]
[1778276846823,15.99,80182.02,371.9,0.23514,0.0007,8.41759]
[1778276851650,15.99,80179.92,371.9,0.23362,0.0007,8.38723]
[1778276851652,15.99,80179.92,371.9,0.23362,0.0007,8.38723]
[1778276856918,15.98,80179.31,371.9,0.23289,0.0007,8.36584]
[1778276861953,15.97,80177.63,371.9,0.23166,0.0007,8.34086]
[1778276867995,15.97,80177.46,371.9,0.23146,0.0007,8.33695]
[1778276871883,15.97,80177.41,371.9,0.23139,0.0007,8.33549]
[1778276878066,15.96,80175.97,371.9,0.2303,0.0007,8.31348]
[1778276881409,15.96,80176.22,371.9,0.23045,0.0007,8.31656]
[1778276883488,15.96,80173.92,371.9,0.22883,0.00069,8.28349]
[1778276883531,15.96,80172.9,371.9,0.22812,0.00069,8.2688]
[1778276890305,15.95,80172.67,371.9,0.22791,0.00069,8.26462]
[1778276897200,15.94,80170.48,371.9,0.22614,0.00069,8.22814]
[1778276903242,15.93,80170.92,371.9,0.22633,0.00069,8.23203]
[1778276904454,15.93,80170.92,371.9,0.22633,0.00069,8.23203]
[1778276904493,15.93,80171.26,371.9,0.22654,0.00069,8.23649]
[1778276907012,15.93,80171.15,371.9,0.22646,0.00069,8.23467]
[1778276912305,15.92,80170.77,371.9,0.22598,0.00069,8.21802]
[1778276913415,15.92,80170.77,371.9,0.22598,0.00069,8.21802]
[1778276915140,15.92,80174.31,371.9,0.22842,0.00069,8.26831]
[1778276921794,15.92,80177.88,371.9,0.23085,0.0007,8.31795]
[1778276921795,15.92,80177.88,371.9,0.23085,0.0007,8.31795]
[1778276925307,15.92,80181.43,371.9,0.2333,0.0007,8.36731]
[1778276925695,15.92,80181.43,371.9,0.2333,0.0007,8.36731]
[1778276925766,15.91,80184.03,371.9,0.23512,0.00071,8.40367]
[1778276926411,15.91,80190.71,371.9,0.23985,0.00071,8.49679]
[1778276931445,15.91,80193.89,371.9,0.24203,0.00072,8.53908]
[1778276933459,15.9,80198.23,371.9,0.24512,0.00072,8.59823]
[1778276935328,15.9,80199.3,371.9,0.24588,0.00072,8.6125]
[1778276935473,15.9,80199.46,371.9,0.24597,0.00072,8.61426]
[1778276940508,15.89,80200.21,371.9,0.24633,0.00073,8.62114]
[1778276945543,15.87,80197.34,371.9,0.24407,0.00072,8.5782]
[1778276949178,15.87,80196.45,371.9,0.24332,0.00072,8.56394]
[1778276949258,15.87,80196.45,371.9,0.24332,0.00072,8.56394]
[1778276949263,15.87,80196.45,371.9,0.24332,0.00072,8.56394]
[1778276949267,15.87,80196.45,371.9,0.24332,0.00072,8.56394]
[1778276949661,15.86,80189.26,371.9,0.23813,0.00071,8.46318]
[1778276950097,15.86,80189.26,371.9,0.23813,0.00071,8.46318]
[1778276950618,15.86,80184.13,371.9,0.23445,0.00071,8.39044]
[1778276952737,15.86,80183.05,371.9,0.23366,0.00071,8.37465]
[1778276954273,15.86,80182.31,371.9,0.23311,0.00071,8.36366]
[1778276954274,15.86,80182.31,371.9,0.23311,0.00071,8.36366]
[1778276954606,15.85,80184.07,371.9,0.23431,0.00071,8.38756]
[1778276959841,15.85,80186.65,371.9,0.23608,0.00071,8.4229]
[1778276961667,15.85,80189.99,371.9,0.23843,0.00071,8.4692]
[1778276962071,15.85,80189.99,371.9,0.23842,0.00071,8.46887]
[1778276962698,15.85,80189.99,371.9,0.23842,0.00071,8.46887]
[1778276962736,15.85,80197.51,371.9,0.24381,0.00072,8.57327]
[1778276963670,15.85,80201.09,371.9,0.2464,0.00073,8.62251]
[1778276964422,15.85,80201.09,371.9,0.2464,0.00073,8.62251]
[1778276965058,15.84,80201.11,371.9,0.2464,0.00073,8.62258]
[1778276966640,15.84,80201.15,371.9,0.24642,0.00073,8.62293]
[1778276966691,15.84,80205.16,371.9,0.24932,0.00073,8.67747]
[1778276967448,15.84,80205.16,371.9,0.24932,0.00073,8.67747]
[1778276968335,15.84,80208.05,371.9,0.25143,0.00074,8.71659]
[1778276969932,15.84,80207.97,371.9,0.25133,0.00074,8.71469]
[1778276972777,15.83,80208.34,371.9,0.25138,0.00074,8.70855]
[1778276972923,15.83,80208.34,371.9,0.25135,0.00074,8.70804]
[1778276973072,15.83,80208.34,371.9,0.25135,0.00074,8.70804]
[1778276973740,15.83,80208.59,371.9,0.25151,0.00074,8.71093]
[1778276979809,15.83,80210.73,371.9,0.25308,0.00074,8.73985]
[1778276984836,15.83,80214.26,371.9,0.25566,0.00074,8.78679]
[1778276991866,15.82,80214.16,371.9,0.25553,0.00074,8.78441]
[1778276994899,15.82,80214.16,371.9,0.25553,0.00074,8.78441]
[1778276995262,15.82,80214.22,371.9,0.25555,0.00074,8.78485]
[1778276998452,15.82,80214.21,371.9,0.25552,0.00074,8.78424]
[1778276999290,15.82,80214.21,371.9,0.25552,0.00074,8.78424]
[1778277004957,15.82,80214.86,371.9,0.25596,0.00074,8.79215]
[1778277008394,15.82,80214.81,371.9,0.25591,0.00074,8.79136]
[1778277008494,15.82,80214.81,371.9,0.25591,0.00074,8.79136]
[1778277010649,15.81,80214.81,371.9,0.2559,0.00074,8.79112]
[1778277012122,15.81,80214.81,371.9,0.25588,0.00074,8.79076]
[1778277015719,15.81,80214.81,371.9,0.25587,0.00074,8.79064]
[1778277016218,15.81,80214.81,371.9,0.25585,0.00074,8.7903]
[1778277017380,15.81,80214.81,371.9,0.25585,0.00074,8.79018]
[1778277018417,15.81,80214.81,371.9,0.25584,0.00074,8.79007]
[1778277019398,15.81,80214.77,371.9,0.2558,0.00074,8.78942]
[1778277019981,15.81,80214.77,371.9,0.2558,0.00074,8.7893]
[1778277023098,15.81,80214.73,371.9,0.25575,0.00074,8.78843]
[1778277028673,15.81,80215.36,371.9,0.2562,0.00075,8.79656]
[1778277028676,15.81,80215.36,371.9,0.2562,0.00075,8.79656]
[1778277030062,15.8,80212.65,371.9,0.25416,0.00074,8.75949]
[1778277030070,15.8,80212.65,371.9,0.25416,0.00074,8.75949]
[1778277030149,15.8,80212.65,371.9,0.25416,0.00074,8.75949]
[1778277030243,15.8,80212.65,371.9,0.25416,0.00074,8.75949]
[1778277030249,15.8,80212.65,371.9,0.25416,0.00074,8.75949]
[1778277030758,15.8,80209.62,371.9,0.2519,0.00074,8.71826]
[1778277031083,15.8,80209.62,371.9,0.2519,0.00074,8.71826]
[1778277031850,15.8,80200.44,371.9,0.24496,0.00073,8.58135]
[1778277032469,15.8,80200.44,371.9,0.24496,0.00073,8.58135]
[1778277032688,15.8,80200.44,371.9,0.24496,0.00073,8.58135]
[1778277032933,15.8,80200.44,371.9,0.24496,0.00073,8.58135]
[1778277032762,15.8,80196.36,371.9,0.24198,0.00072,8.52427]
[1778277035013,15.8,80195.57,371.9,0.24137,0.00072,8.51257]
[1778277036229,15.8,80195.57,371.9,0.24135,0.00072,8.51224]
[1778277037231,15.8,80195.79,371.9,0.24149,0.00072,8.51498]
[1778277038061,15.79,80195.54,371.9,0.2413,0.00072,8.51115]
[1778277038154,15.79,80195.54,371.9,0.24128,0.00072,8.51082]
[1778277039088,15.79,80195.54,371.9,0.24128,0.00072,8.51082]
[1778277047022,15.79,80195.37,371.9,0.24115,0.00072,8.50826]
[1778277047251,15.79,80195.36,371.9,0.24113,0.00072,8.50793]
[1778277048619,15.79,80195.36,371.9,0.24113,0.00072,8.50793]
[1778277048691,15.79,80195.36,371.9,0.24111,0.00072,8.50762]
[1778277050314,15.79,80195.36,371.9,0.24111,0.00072,8.50762]
[1778277050745,15.79,80195.36,371.9,0.24111,0.00072,8.50762]
[1778277050779,15.79,80195.36,371.9,0.24111,0.00072,8.50762]
[1778277050853,15.79,80195.36,371.9,0.24111,0.00072,8.50755]
[1778277052286,15.79,80199.68,371.9,0.24427,0.00073,8.5681]
[1778277054595,15.79,80203.91,371.9,0.24737,0.00073,8.62685]
[1778277060962,15.79,80204.25,371.9,0.24764,0.00073,8.63192]
[1778277061599,15.79,80204.21,371.9,0.24761,0.00073,8.63144]
[1778277063621,15.79,80204.21,371.9,0.24762,0.00073,8.63159]
[1778277065985,15.8,80204.25,371.9,0.24766,0.00073,8.63221]
[1778277067191,15.8,80204.96,371.9,0.24819,0.00073,8.64217]
[1778277071966,15.8,80205.61,371.9,0.24867,0.00073,8.65128]
[1778277072226,15.8,80205.57,371.9,0.24865,0.00073,8.65077]
[1778277072810,15.8,80205.57,371.9,0.24865,0.00073,8.65077]
[1778277079475,15.8,80205.4,371.9,0.24854,0.00073,8.64877]
[1778277083931,15.8,80205.81,371.9,0.24885,0.00073,8.6545]
[1778277094010,15.8,80202.99,371.9,0.24663,0.00073,8.60593]
[1778277097050,15.8,80201.39,371.9,0.24548,0.00073,8.58405]
[1778277097090,15.8,80201.39,371.9,0.24548,0.00073,8.58405]
[1778277097477,15.8,80201.39,371.9,0.24548,0.00073,8.58405]
[1778277097603,15.8,80199.38,371.9,0.24402,0.00073,8.55631]
[1778277100320,15.8,80197.6,371.9,0.24268,0.00073,8.53084]
[1778277105659,15.79,80197.05,371.9,0.24217,0.00073,8.52109]
[1778277110694,15.79,80197.48,371.9,0.2424,0.00073,8.52541]
[1778277115729,15.78,80197.61,371.9,0.24241,0.00073,8.52557]
[1778277120765,15.77,80197.75,371.9,0.24242,0.00073,8.52589]
[1778277125800,15.77,80198.04,371.9,0.24255,0.00073,8.52832]
[1778277132849,15.76,80198.0,371.9,0.2424,0.00073,8.52552]
[1778277137884,15.75,80197.75,371.9,0.24214,0.00073,8.52046]
[1778277138240,15.75,80197.75,371.9,0.24214,0.00073,8.52046]
[1778277139796,15.75,80197.75,371.9,0.24212,0.00073,8.52016]
[1778277143444,15.75,80197.75,371.9,0.24211,0.00073,8.51985]
[1778277144531,15.75,80197.88,371.9,0.24214,0.00073,8.52045]
[1778277145355,15.74,80197.88,371.9,0.24212,0.00073,8.52015]
[1778277146109,15.74,80197.88,371.9,0.2421,0.00073,8.51985]
[1778277146771,15.74,80197.88,371.9,0.2421,0.00073,8.51985]
[1778277151986,15.74,80197.88,371.9,0.24183,0.00073,8.50758]
[1778277158386,15.73,80196.76,371.9,0.24098,0.00073,8.49129]
[1778277158554,15.73,80196.76,371.9,0.24098,0.00073,8.49129]
[1778277159035,15.73,80205.3,371.9,0.24716,0.00074,8.60893]
[1778277159949,15.73,80205.3,371.9,0.24716,0.00074,8.60893]
[1778277160042,15.73,80210.41,371.9,0.25093,0.00074,8.67902]
[1778277166084,15.72,80209.16,371.9,0.24992,0.00074,8.66043]
[1778277172346,15.72,80208.89,371.9,0.24968,0.00074,8.65602]
[1778277172462,15.72,80208.89,371.9,0.24968,0.00074,8.65602]
[1778277177345,15.72,80213.13,371.9,0.25277,0.00075,8.71291]
[1778277183206,15.71,80213.23,371.9,0.25276,0.00075,8.71268]
[1778277188241,15.7,80213.77,371.9,0.2531,0.00075,8.7189]
[1778277190815,15.7,80213.68,371.9,0.25302,0.00075,8.71744]
[1778277197274,15.7,80213.96,371.9,0.25315,0.00075,8.71985]
[1778277197309,15.7,80213.96,371.9,0.25315,0.00075,8.71985]
[1778277197689,15.7,80213.94,371.9,0.25311,0.00075,8.7191]
[1778277199781,15.7,80213.94,371.9,0.25312,0.00075,8.71933]
[1778277202088,15.7,80213.9,371.9,0.25311,0.00075,8.71923]
[1778277202189,15.7,80213.85,371.9,0.2531,0.00075,8.71899]
[1778277207731,15.7,80213.77,371.9,0.25304,0.00075,8.71785]
[1778277213417,15.7,80212.28,371.9,0.25175,0.00075,8.68702]
[1778277218452,15.7,80211.35,371.9,0.25106,0.00074,8.67433]
[1778277225501,15.7,80211.47,371.9,0.25115,0.00074,8.67611]
[1778277230647,15.7,80211.47,371.9,0.25115,0.00074,8.67614]
[1778277236578,15.7,80210.65,371.9,0.25055,0.00074,8.66503]
[1778277241613,15.7,80210.66,371.9,0.25057,0.00074,8.66529]
[1778277246697,15.7,80210.67,371.9,0.25058,0.00074,8.66555]
[1778277253746,15.7,80210.11,371.9,0.25017,0.00074,8.65802]
[1778277260275,15.7,80210.51,371.9,0.25047,0.00074,8.66359]
[1778277260587,15.7,80210.51,371.9,0.25047,0.00074,8.66359]
[1778277260725,15.7,80210.51,371.9,0.25047,0.00074,8.66359]
[1778277261159,15.7,80205.33,371.9,0.24664,0.00074,8.59216]
[1778277261806,15.7,80200.52,371.9,0.24311,0.00073,8.52525]
[1778277262528,15.7,80200.52,371.9,0.24311,0.00073,8.52525]
[1778277265275,15.71,80198.0,371.9,0.2413,0.00073,8.49052]
[1778277265598,15.71,80198.0,371.9,0.2413,0.00073,8.49052]
[1778277267579,15.71,80197.96,371.9,0.24129,0.00073,8.49038]
[1778277274307,15.71,80197.71,371.9,0.24099,0.00073,8.47744]
[1778277279953,15.72,80197.71,371.9,0.24107,0.00073,8.47903]
[1778277282322,15.72,80197.71,371.9,0.24111,0.00073,8.47972]
[1778277282324,15.72,80197.71,371.9,0.24111,0.00073,8.47972]
[1778277282332,15.72,80197.71,371.9,0.24111,0.00073,8.47972]
[1778277282379,15.72,80197.71,371.9,0.24111,0.00073,8.47972]
[1778277283159,15.72,80202.72,371.9,0.24478,0.00073,8.54998]
[1778277283334,15.72,80202.72,371.9,0.24478,0.00073,8.54998]
[1778277283960,15.72,80210.06,371.9,0.25021,0.00074,8.65161]
[1778277284674,15.72,80210.06,371.9,0.25021,0.00074,8.65161]
[1778277284856,15.72,80210.06,371.9,0.25021,0.00074,8.65161]
[1778277284967,15.72,80211.97,371.9,0.25165,0.00075,8.67808]
[1778277285891,15.72,80211.97,371.9,0.25165,0.00075,8.67808]
[1778277285977,15.72,80211.97,371.9,0.25165,0.00075,8.67808]
[1778277291009,15.72,80213.36,371.9,0.25269,0.00075,8.69715]
[1778277292562,15.72,80213.42,371.9,0.25274,0.00075,8.69797]
[1778277294504,15.72,80214.19,371.9,0.25331,0.00075,8.70846]
[1778277295038,15.72,80221.25,371.9,0.25862,0.00076,8.80397]
[1778277295265,15.72,80221.25,371.9,0.25862,0.00076,8.80397]
[1778277296045,15.72,80227.33,371.9,0.26324,0.00076,8.88524]
[1778277296952,15.72,80227.33,371.9,0.26324,0.00076,8.88524]
[1778277297052,15.72,80230.75,371.9,0.26586,0.00077,8.93048]
[1778277302087,15.73,80229.77,371.9,0.26515,0.00077,8.91819]
[1778277305475,15.73,80229.79,371.9,0.26519,0.00077,8.91887]
[1778277309689,15.73,80227.23,371.9,0.26326,0.00076,8.8856]
[1778277309709,15.73,80227.23,371.9,0.26326,0.00076,8.8856]
[1778277310143,15.73,80220.93,371.9,0.25849,0.00076,8.80169]
[1778277315178,15.73,80218.4,371.9,0.25663,0.00075,8.76837]
[1778277317128,15.73,80218.4,371.9,0.25663,0.00075,8.76837]
[1778277317166,15.73,80218.4,371.9,0.25663,0.00075,8.76837]
[1778277317194,15.74,80215.45,371.9,0.25443,0.00075,8.72885]
[1778277317299,15.74,80215.45,371.9,0.25443,0.00075,8.72885]
[1778277318199,15.74,80199.93,371.9,0.24296,0.00073,8.51531]
[1778277319112,15.74,80199.93,371.9,0.24296,0.00073,8.51531]
[1778277324242,15.74,80196.58,371.9,0.24058,0.00073,8.46949]
[1778277326974,15.74,80196.38,371.9,0.24047,0.00073,8.4674]
[1778277327169,15.74,80196.38,371.9,0.24047,0.00073,8.4674]
[1778277334311,15.75,80196.47,371.9,0.24045,0.00073,8.46014]
[1778277337221,15.75,80196.47,371.9,0.24045,0.00073,8.46014]
[1778277337225,15.75,80196.47,371.9,0.24045,0.00073,8.46014]
[1778277337258,15.75,80196.47,371.9,0.24045,0.00073,8.46014]
[1778277337875,15.75,80196.01,371.9,0.24015,0.00073,8.45419]
[1778277337898,15.75,80196.01,371.9,0.24016,0.00073,8.45445]
[1778277339401,15.75,80196.01,371.9,0.24016,0.00073,8.45447]
[1778277342023,15.75,80196.09,371.9,0.24022,0.00073,8.45562]
[1778277344104,15.75,80196.01,371.9,0.24017,0.00073,8.45456]
[1778277344162,15.75,80196.01,371.9,0.24017,0.00073,8.45458]
[1778277346357,15.76,80195.75,371.9,0.24001,0.00073,8.45146]
[1778277352053,15.76,80195.79,371.9,0.24011,0.00073,8.45337]
[1778277352440,15.76,80195.83,371.9,0.24015,0.00073,8.4542]
[1778277352509,15.76,80195.8,371.9,0.24014,0.00073,8.45404]
[1778277354100,15.76,80195.8,371.9,0.24014,0.00073,8.45404]
[1778277354195,15.76,80195.81,371.9,0.24015,0.00073,8.45421]
[1778277356543,15.76,80195.82,371.9,0.24017,0.00073,8.45462]
[1778277356544,15.76,80195.82,371.9,0.24017,0.00073,8.45462]
[1778277357475,15.77,80201.67,371.9,0.24448,0.00073,8.53704]
[1778277358943,15.77,80201.67,371.9,0.24448,0.00073,8.53704]
[1778277362155,15.77,80202.09,371.9,0.24481,0.00073,8.54337]
[1778277368552,15.77,80202.27,371.9,0.24501,0.00073,8.54715]
[1778277375618,15.77,80202.27,371.9,0.24502,0.00073,8.54731]
[1778277382215,15.78,80203.47,371.9,0.24599,0.00073,8.56563]
[1778277390909,15.78,80203.5,371.9,0.24606,0.00073,8.56691]
[1778277391432,15.79,80203.5,371.9,0.24609,0.00073,8.5675]
[1778277400005,15.79,80203.75,371.9,0.24611,0.00073,8.56077]
[1778277401655,15.79,80203.75,371.9,0.24617,0.00073,8.56184]
[1778277410846,15.8,80203.65,371.9,0.24618,0.00073,8.56217]
[1778277411875,15.8,80203.65,371.9,0.24618,0.00073,8.56217]
[1778277413895,15.8,80205.8,371.9,0.24778,0.00074,8.59209]
[1778277417469,15.8,80207.66,371.9,0.24918,0.00074,8.61803]
[1778277419715,15.8,80207.66,371.9,0.24919,0.00074,8.61821]
[1778277421813,15.8,80207.91,371.9,0.24938,0.00074,8.6218]
[1778277423863,15.8,80207.99,371.9,0.24945,0.00074,8.62306]
[1778277423864,15.8,80207.99,371.9,0.24945,0.00074,8.62306]
[1778277426655,15.8,80211.71,371.9,0.25222,0.00074,8.67398]
[1778277427390,15.8,80211.71,371.9,0.25222,0.00074,8.674]
[1778277430493,15.8,80211.88,371.9,0.25235,0.00074,8.67634]
[1778277430507,15.8,80211.88,371.9,0.25235,0.00074,8.67634]
[1778277430508,15.8,80211.88,371.9,0.25235,0.00074,8.67634]
[1778277434273,15.8,80211.97,371.9,0.25241,0.00074,8.67759]
[1778277434306,15.8,80211.97,371.9,0.25241,0.00074,8.67759]
[1778277436362,15.8,80212.33,371.9,0.25268,0.00074,8.68253]
[1778277436365,15.8,80212.33,371.9,0.25268,0.00074,8.68253]
[1778277436396,15.8,80212.48,371.9,0.2528,0.00074,8.68457]
[1778277436397,15.8,80212.48,371.9,0.2528,0.00074,8.68457]
[1778277438430,15.8,80212.48,371.9,0.2528,0.00074,8.68458]
[1778277438630,15.8,80212.48,371.9,0.2528,0.00074,8.68458]
[1778277440846,15.8,80215.45,371.9,0.25501,0.00075,8.72478]
[1778277442227,15.8,80218.3,371.9,0.25715,0.00075,8.76309]
[1778277449114,15.8,80219.18,371.9,0.25777,0.00075,8.77425]
[1778277455391,15.8,80219.22,371.9,0.25761,0.00075,8.76416]
[1778277456269,15.8,80219.22,371.9,0.25761,0.00075,8.76416]
[1778277457856,15.8,80219.88,371.9,0.25809,0.00075,8.7726]
[1778277463212,15.8,80220.22,371.9,0.25831,0.00075,8.77665]
[1778277469254,15.79,80220.2,371.9,0.25827,0.00075,8.77584]
[1778277470907,15.79,80220.4,371.9,0.25841,0.00075,8.77843]
[1778277476000,15.79,80220.27,371.9,0.25831,0.00075,8.77651]
[1778277483916,15.79,80220.4,371.9,0.25838,0.00075,8.77781]
[1778277485920,15.79,80220.4,371.9,0.25834,0.00075,8.7772]
[1778277488387,15.79,80217.02,371.9,0.25578,0.00075,8.73144]
[1778277493423,15.79,80216.53,371.9,0.2554,0.00075,8.72462]
[1778277499340,15.79,80216.56,371.9,0.25542,0.00075,8.72485]
[1778277505559,15.79,80216.73,371.9,0.25553,0.00075,8.72691]
[1778277511536,15.78,80216.73,371.9,0.25551,0.00075,8.72663]
[1778277511574,15.78,80216.73,371.9,0.25551,0.00075,8.72663]
[1778277511632,15.78,80216.73,371.9,0.25551,0.00075,8.72663]
[1778277518326,15.78,80216.99,371.9,0.25552,0.00075,8.71958]
[1778277525649,15.78,80218.01,371.9,0.25627,0.00075,8.73292]
[1778277530943,15.78,80216.59,371.9,0.25519,0.00075,8.71358]
[1778277534221,15.78,80216.92,371.9,0.25543,0.00075,8.71796]
[1778277534247,15.78,80217.08,371.9,0.25555,0.00075,8.72009]
[1778277539558,15.78,80216.81,371.9,0.25539,0.00075,8.71725]
[1778277540809,15.79,80216.81,371.9,0.25542,0.00075,8.71766]
[1778277542867,15.79,80216.81,371.9,0.25543,0.00075,8.71787]
[1778277542919,15.79,80216.81,371.9,0.25545,0.00075,8.71827]
[1778277545085,15.79,80217.11,371.9,0.25568,0.00075,8.72229]
[1778277545087,15.79,80217.11,371.9,0.25568,0.00075,8.72229]
[1778277545107,15.79,80217.11,371.9,0.25568,0.00075,8.72229]
[1778277545396,15.79,80217.11,371.9,0.25568,0.00075,8.72229]
[1778277545438,15.79,80217.11,371.9,0.25568,0.00075,8.72229]
[1778277545475,15.79,80217.11,371.9,0.25567,0.00075,8.72225]
[1778277545528,15.79,80217.11,371.9,0.25567,0.00075,8.72225]
[1778277545568,15.79,80217.11,371.9,0.25567,0.00075,8.72225]
[1778277545575,15.79,80217.11,371.9,0.25567,0.00075,8.72225]
[1778277545664,15.79,80217.11,371.9,0.25567,0.00075,8.72225]
[1778277545931,15.79,80217.11,371.9,0.25567,0.00075,8.72225]
[1778277545992,15.79,80217.11,371.9,0.25567,0.00075,8.72225]
[1778277546045,15.79,80217.11,371.9,0.25567,0.00075,8.72225]
[1778277546049,15.79,80217.11,371.9,0.25567,0.00075,8.72225]
[1778277546252,15.79,80227.56,371.9,0.26359,0.00076,8.86189]
[1778277546502,15.79,80227.56,371.9,0.26359,0.00076,8.86189]
[1778277546875,15.79,80227.56,371.9,0.26359,0.00076,8.86189]
[1778277547307,15.79,80243.78,371.9,0.27617,0.00078,9.07288]
[1778277547980,15.8,80248.08,371.9,0.27957,0.00078,9.12775]
[1778277553845,15.81,80251.08,371.9,0.28209,0.00079,9.16784]
[1778277555707,15.81,80251.18,371.9,0.2822,0.00079,9.16947]
[1778277555715,15.81,80251.18,371.9,0.2822,0.00079,9.16947]
[1778277559063,15.82,80251.56,371.9,0.28254,0.00079,9.17496]
[1778277563809,15.82,80251.76,371.9,0.28282,0.00079,9.17928]
[1778277566596,15.83,80251.9,371.9,0.28298,0.00079,9.18172]
[1778277569706,15.84,80251.85,371.9,0.28305,0.00079,9.18284]
[1778277574992,15.85,80251.92,371.9,0.28307,0.00079,9.17553]
[1778277577708,15.85,80251.92,371.9,0.28311,0.00079,9.1762]
[1778277579953,15.85,80253.99,371.9,0.28479,0.00079,9.20236]
[1778277580853,15.86,80255.14,371.9,0.28571,0.00079,9.21677]
[1778277581100,15.86,80255.14,371.9,0.28571,0.00079,9.21677]
[1778277581200,15.86,80255.22,371.9,0.2858,0.00079,9.21803]
[1778277583902,15.86,80255.29,371.9,0.28589,0.00079,9.21947]
[1778277583903,15.86,80255.29,371.9,0.28589,0.00079,9.21947]
[1778277583943,15.86,80255.29,371.9,0.28589,0.00079,9.21947]
[1778277590177,15.87,80255.91,371.9,0.28647,0.00079,9.22849]
[1778277590178,15.87,80255.91,371.9,0.28647,0.00079,9.22849]
[1778277590342,15.87,80255.91,371.9,0.28647,0.00079,9.22849]
[1778277597147,15.88,80255.87,371.9,0.2866,0.00079,9.23049]
[1778277597871,15.88,80255.87,371.9,0.2866,0.00079,9.23049]
[1778277597962,15.88,80255.87,371.9,0.2866,0.00079,9.23049]
[1778277598154,15.88,80254.42,371.9,0.28548,0.00079,9.21306]
[1778277599173,15.88,80254.42,371.9,0.28548,0.00079,9.21306]
[1778277600885,15.89,80252.74,371.9,0.28419,0.00079,9.19299]
[1778277601519,15.89,80246.34,371.9,0.27919,0.00078,9.11394]
[1778277602235,15.89,80246.34,371.9,0.27919,0.00078,9.11394]
[1778277602476,15.89,80233.6,371.9,0.26936,0.00077,8.95258]
[1778277603444,15.89,80290.6,371.9,0.31476,0.00082,9.63359]
[1778277603968,15.89,80290.6,371.9,0.31476,0.00082,9.63359]
[1778277604233,15.89,80290.6,371.9,0.31476,0.00082,9.63359]
[1778277604515,15.89,80236.62,371.9,0.27169,0.00077,8.99151]
[1778277604764,15.89,80236.62,371.9,0.27169,0.00077,8.99151]
[1778277604766,15.89,80236.62,371.9,0.27169,0.00077,8.99151]
[1778277605538,15.89,80244.66,371.9,0.27794,0.00078,9.09379]
[1778277606214,15.89,80251.18,371.9,0.28305,0.00079,9.1752]
[1778277611249,15.9,80254.55,371.9,0.28577,0.00079,9.21756]
[1778277614587,15.9,80255.07,371.9,0.28622,0.00079,9.22446]
[1778277614935,15.9,80255.07,371.9,0.28622,0.00079,9.22446]
[1778277615029,15.9,80255.07,371.9,0.28622,0.00079,9.22446]
[1778277615075,15.9,80255.07,371.9,0.28622,0.00079,9.22446]
[1778277615121,15.9,80255.07,371.9,0.28622,0.00079,9.22446]
[1778277615156,15.9,80255.07,371.9,0.28622,0.00079,9.22446]
[1778277615344,15.9,80255.07,371.9,0.28622,0.00079,9.22446]
[1778277615358,15.9,80255.07,371.9,0.28622,0.00079,9.22446]
[1778277615442,15.9,80265.86,371.9,0.2948,0.0008,9.35416]
[1778277615590,15.9,80265.86,371.9,0.2948,0.0008,9.35416]
[1778277615634,15.9,80265.86,371.9,0.2948,0.0008,9.35416]
[1778277616431,15.9,80272.15,371.9,0.29987,0.00081,9.42806]
[1778277617668,15.91,80274.34,371.9,0.30165,0.00081,9.45356]
[1778277617733,15.91,80274.34,371.9,0.30165,0.00081,9.45356]
[1778277623494,15.91,80273.87,371.9,0.30134,0.00081,9.4491]
[1778277628072,15.92,80273.77,371.9,0.30133,0.00081,9.449]
[1778277628130,15.92,80273.77,371.9,0.30133,0.00081,9.449]
[1778277628584,15.92,80269.37,371.9,0.29781,0.0008,9.39823]
[1778277628934,15.92,80269.37,371.9,0.29781,0.0008,9.39823]
[1778277629375,15.92,80262.96,371.9,0.29269,0.0008,9.32283]
[1778277630148,15.92,80262.96,371.9,0.29269,0.0008,9.32283]
[1778277630382,15.92,80259.42,371.9,0.28989,0.00079,9.28071]
[1778277633061,15.92,80259.25,371.9,0.28963,0.00079,9.26904]
[1778277638296,15.93,80259.17,371.9,0.28965,0.00079,9.26922]
[1778277638309,15.93,80259.17,371.9,0.28965,0.00079,9.26922]
[1778277638353,15.93,80259.17,371.9,0.28965,0.00079,9.26922]
[1778277638934,15.93,80261.53,371.9,0.29153,0.00079,9.29771]
[1778277639446,15.93,80266.71,371.9,0.29568,0.0008,9.35929]
[1778277642252,15.94,80268.86,371.9,0.29742,0.0008,9.38478]
[1778277642271,15.94,80268.86,371.9,0.29742,0.0008,9.38478]
[1778277642467,15.94,80274.25,371.9,0.30177,0.00081,9.44729]
[1778277648509,15.94,80275.66,371.9,0.30298,0.00081,9.4645]
[1778277653545,15.95,80276.02,371.9,0.30333,0.00081,9.4694]
[1778277658585,15.95,80274.27,371.9,0.30198,0.00081,9.45033]
[1778277662613,15.96,80278.42,371.9,0.30537,0.00081,9.49804]
[1778277663620,15.96,80281.55,371.9,0.30793,0.00081,9.53348]
[1778277664396,15.96,80281.55,371.9,0.30793,0.00081,9.53348]
[1778277667008,15.96,80282.19,371.9,0.30847,0.00081,9.54087]
[1778277671751,15.96,80284.87,371.9,0.31068,0.00082,9.57088]
[1778277671852,15.96,80287.98,371.9,0.31322,0.00082,9.60509]
[1778277673185,15.96,80287.98,371.9,0.31322,0.00082,9.60509]
[1778277675280,15.96,80289.81,371.9,0.31473,0.00082,9.62505]
[1778277680349,15.96,80290.37,371.9,0.31518,0.00082,9.6311]
[1778277682656,15.96,80290.3,371.9,0.31513,0.00082,9.63033]
[1778277687680,15.96,80293.61,371.9,0.31785,0.00082,9.66595]
[1778277688327,15.96,80293.61,371.9,0.31785,0.00082,9.66595]
[1778277688483,15.96,80293.88,371.9,0.31807,0.00082,9.6688]
[1778277689430,15.96,80293.88,371.9,0.31807,0.00082,9.6688]
[1778277689645,15.96,80293.88,371.9,0.31807,0.00082,9.6688]
[1778277690021,15.96,80294.11,371.9,0.31827,0.00082,9.67146]
[1778277690202,15.96,80294.11,371.9,0.31827,0.00082,9.67146]
[1778277690232,15.96,80294.11,371.9,0.31827,0.00082,9.67146]
[1778277690302,15.96,80294.11,371.9,0.31827,0.00082,9.67146]
[1778277690599,15.96,80294.11,371.9,0.31827,0.00082,9.67146]
[1778277690633,15.96,80303.62,371.9,0.32617,0.00083,9.77139]
[1778277691657,15.97,80315.32,371.9,0.33587,0.00084,9.87956]
[1778277691807,15.97,80315.32,371.9,0.33587,0.00084,9.87956]
[1778277691879,15.97,80315.32,371.9,0.33587,0.00084,9.87956]
[1778277693359,15.97,80317.18,371.9,0.33744,0.00084,9.89771]
[1778277693630,15.97,80323.01,371.9,0.3424,0.00085,9.95391]
[1778277694438,15.97,80323.01,371.9,0.3424,0.00085,9.95391]
[1778277695482,15.97,80331.04,371.9,0.34926,0.00086,10.02858]
[1778277696319,15.97,80327.13,371.9,0.34593,0.00085,9.99273]
[1778277697361,15.97,80332.04,371.9,0.35013,0.00086,10.03783]
[1778277700977,15.98,80331.06,371.9,0.34931,0.00086,10.02914]
[1778277702367,15.98,80332.48,371.9,0.35053,0.00086,10.04208]
[1778277706501,15.98,80329.01,371.9,0.34762,0.00085,10.01101]
[1778277706922,15.98,80332.14,371.9,0.3503,0.00086,10.03965]
[1778277712438,15.99,80332.86,371.9,0.35096,0.00086,10.04655]
[1778277713374,15.99,80334.03,371.9,0.35197,0.00086,10.05715]
[1778277713581,15.99,80334.05,371.9,0.352,0.00086,10.05745]
[1778277714995,15.99,80335.01,371.9,0.35283,0.00086,10.06614]
[1778277716230,15.99,80335.99,371.9,0.35369,0.00086,10.07496]
[1778277716243,15.99,80335.99,371.9,0.35369,0.00086,10.07496]
[1778277716523,15.99,80339.37,371.9,0.3566,0.00086,10.10476]
[1778277720016,16.0,80343.02,371.9,0.35982,0.00086,10.13688]
[1778277721324,16.0,80343.02,371.9,0.35982,0.00086,10.13688]
[1778277721511,16.0,80343.02,371.9,0.35982,0.00086,10.13688]
[1778277721612,16.0,80343.02,371.9,0.35984,0.00086,10.13703]
[1778277721935,16.0,80343.02,371.9,0.35984,0.00086,10.13703]
[1778277722143,16.0,80343.02,371.9,0.35984,0.00086,10.13703]
[1778277722261,16.0,80343.02,371.9,0.35984,0.00086,10.13703]
[1778277722605,16.01,80350.83,371.9,0.36661,0.00087,10.20225]
[1778277722926,16.01,80350.83,371.9,0.36661,0.00087,10.20225]
[1778277723259,16.01,80350.83,371.9,0.36661,0.00087,10.20225]
[1778277723418,16.01,80338.25,371.9,0.35575,0.00086,10.09611]
[1778277724250,16.01,80338.25,371.9,0.35575,0.00086,10.09611]
[1778277724348,16.01,80334.2,371.9,0.35229,0.00086,10.06043]
[1778277729823,16.01,80332.81,371.9,0.35114,0.00085,10.04846]
[1778277730793,16.01,80331.91,371.9,0.35039,0.00085,10.04057]
[1778277731056,16.01,80331.91,371.9,0.35039,0.00085,10.04057]
[1778277731071,16.01,80331.91,371.9,0.35039,0.00085,10.04057]
[1778277731129,16.01,80331.91,371.9,0.35039,0.00085,10.04057]
[1778277731233,16.01,80331.91,371.9,0.35039,0.00085,10.04057]
[1778277731482,16.01,80331.91,371.9,0.35039,0.00085,10.04057]
[1778277731667,16.01,80328.2,371.9,0.34723,0.00085,10.00681]
[1778277732066,16.01,80328.2,371.9,0.34723,0.00085,10.00681]
[1778277732665,16.02,80312.16,371.9,0.33369,0.00084,9.85397]
[1778277732745,16.02,80312.16,371.9,0.33369,0.00084,9.85397]
[1778277733460,16.02,80312.16,371.9,0.33369,0.00084,9.85397]
[1778277733561,16.02,80307.94,371.9,0.33016,0.00083,9.81188]
[1778277735162,16.02,80309.35,371.9,0.33135,0.00084,9.82617]
[1778277735199,16.02,80312.45,371.9,0.33396,0.00084,9.85709]
[1778277736211,16.02,80312.45,371.9,0.33396,0.00084,9.85709]
[1778277736798,16.02,80313.63,371.9,0.33495,0.00084,9.86881]
[1778277736799,16.02,80313.63,371.9,0.33495,0.00084,9.86881]
[1778277742313,16.02,80311.55,371.9,0.33325,0.00084,9.84877]
[1778277743375,16.02,80315.43,371.9,0.33653,0.00084,9.88709]
[1778277744188,16.03,80319.81,371.9,0.34022,0.00084,9.92938]
[1778277745195,16.03,80316.26,371.9,0.33724,0.00084,9.89528]
[1778277746255,16.03,80311.58,371.9,0.33331,0.00084,9.8495]
[1778277747470,16.03,80311.58,371.9,0.33331,0.00084,9.8495]
[1778277753251,16.03,80309.16,371.9,0.33124,0.00084,9.81658]
[1778277758286,16.04,80309.83,371.9,0.33185,0.00084,9.8239]
[1778277764160,16.04,80310.19,371.9,0.33219,0.00084,9.82799]
[1778277765934,16.05,80307.45,371.9,0.32994,0.00083,9.801]
[1778277766342,16.05,80306.96,371.9,0.32954,0.00083,9.79622]
[1778277768558,16.05,80306.96,371.9,0.32954,0.00083,9.79622]
[1778277773054,16.06,80305.88,371.9,0.32872,0.00083,9.78622]
[1778277773391,16.06,80301.77,371.9,0.32532,0.00083,9.74449]
[1778277774653,16.06,80295.92,371.9,0.3205,0.00082,9.68378]
[1778277775276,16.06,80295.92,371.9,0.3205,0.00082,9.68378]
[1778277776474,16.06,80295.98,371.9,0.32056,0.00082,9.68456]
[1778277777459,16.06,80294.17,371.9,0.31907,0.00082,9.66556]
[1778277777489,16.06,80294.17,371.9,0.31907,0.00082,9.66556]
[1778277777511,16.06,80294.17,371.9,0.31907,0.00082,9.66556]
[1778277777586,16.06,80294.17,371.9,0.31907,0.00082,9.66556]
[1778277778426,16.06,80284.72,371.9,0.31137,0.00081,9.56407]
[1778277780135,16.06,80283.24,371.9,0.31018,0.00081,9.54802]
[1778277780602,16.06,80283.24,371.9,0.31018,0.00081,9.54802]
[1778277782927,16.07,80282.3,371.9,0.30946,0.00081,9.53828]
[1778277784609,16.07,80280.92,371.9,0.30836,0.00081,9.5232]
[1778277784660,16.07,80280.5,371.9,0.30803,0.00081,9.51873]
[1778277785923,16.07,80279.74,371.9,0.30743,0.00081,9.51049]
[1778277786482,16.07,80282.21,371.9,0.30944,0.00081,9.53803]
[1778277788322,16.07,80284.36,371.9,0.31119,0.00081,9.56169]
[1778277788497,16.07,80284.06,371.9,0.31095,0.00081,9.55842]
[1778277792680,16.07,80285.82,371.9,0.31239,0.00081,9.57774]
[1778277797393,16.07,80286.6,371.9,0.31302,0.00081,9.58623]
[1778277797559,16.07,80290.69,371.9,0.31636,0.00082,9.63033]
[1778277798566,16.07,80294.41,371.9,0.31941,0.00082,9.66983]
[1778277799915,16.07,80292.79,371.9,0.31807,0.00082,9.65261]
[1778277805650,16.07,80295.9,371.9,0.32061,0.00082,9.6852]
[1778277805652,16.07,80295.9,371.9,0.32061,0.00082,9.6852]
[1778277806622,16.07,80291.6,371.9,0.31707,0.00082,9.63954]
[1778277811657,16.07,80293.08,371.9,0.31812,0.00082,9.64514]
[1778277816692,16.07,80292.87,371.9,0.31793,0.00082,9.64272]
[1778277816819,16.07,80292.87,371.9,0.31793,0.00082,9.64272]
[1778277818821,16.07,80292.69,371.9,0.31778,0.00082,9.64073]
[1778277818827,16.07,80292.69,371.9,0.31778,0.00082,9.64073]
[1778277818887,16.07,80292.69,371.9,0.31778,0.00082,9.64073]
[1778277820044,16.07,80293.85,371.9,0.31873,0.00082,9.653]
[1778277825186,16.06,80291.41,371.9,0.31671,0.00082,9.62682]
[1778277825188,16.06,80291.41,371.9,0.31671,0.00082,9.62682]
[1778277826099,16.06,80288.67,371.9,0.31446,0.00082,9.59732]
[1778277826765,16.06,80287.47,371.9,0.31349,0.00082,9.58444]
[1778277828096,16.07,80287.36,371.9,0.31341,0.00082,9.58338]
[1778277828910,16.07,80287.5,371.9,0.31353,0.00082,9.58503]
[1778277831306,16.07,80287.73,371.9,0.31374,0.00082,9.58778]
[1778277836835,16.07,80287.13,371.9,0.31331,0.00082,9.58211]
[1778277841870,16.08,80281.77,371.9,0.30901,0.00081,9.52414]
[1778277844774,16.08,80282.12,371.9,0.30931,0.00081,9.5282]
[1778277846196,16.08,80281.91,371.9,0.30916,0.00081,9.52625]
[1778277846380,16.08,80281.91,371.9,0.30916,0.00081,9.52625]
[1778277846439,16.08,80281.91,371.9,0.30916,0.00081,9.52625]
[1778277846905,16.09,80285.83,371.9,0.31238,0.00081,9.56957]
[1778277848558,16.09,80285.83,371.9,0.31238,0.00081,9.56957]
[1778277848599,16.09,80288.9,371.9,0.31489,0.00082,9.60294]
[1778277849247,16.09,80288.9,371.9,0.31489,0.00082,9.60294]
[1778277849500,16.09,80288.9,371.9,0.31489,0.00082,9.60294]
[1778277849601,16.09,80292.25,371.9,0.31764,0.00082,9.63888]
[1778277852948,16.09,80295.21,371.9,0.32005,0.00082,9.66999]
[1778277858689,16.08,80296.53,371.9,0.32112,0.00082,9.68357]
[1778277860959,16.08,80296.84,371.9,0.32136,0.00082,9.68661]
[1778277864113,16.08,80295.43,371.9,0.32018,0.00082,9.67162]
[1778277865826,16.08,80296.07,371.9,0.3207,0.00082,9.67829]
[1778277867713,16.08,80296.07,371.9,0.32069,0.00082,9.67816]
[1778277867859,16.08,80296.6,371.9,0.32112,0.00082,9.68366]
[1778277867935,16.08,80296.6,371.9,0.32112,0.00082,9.68366]
[1778277867975,16.08,80296.6,371.9,0.32112,0.00082,9.68366]
[1778277868053,16.08,80302.09,371.9,0.32565,0.00083,9.74046]
[1778277869747,16.08,80306.81,371.9,0.32958,0.00083,9.78845]
[1778277870829,16.08,80306.81,371.9,0.32958,0.00083,9.78845]
[1778277871290,16.08,80307.51,371.9,0.33017,0.00083,9.79553]
[1778277871391,16.08,80306.14,371.9,0.3289,0.00083,9.77198]
[1778277874120,16.08,80307.96,371.9,0.33045,0.00083,9.79063]
[1778277874307,16.08,80307.96,371.9,0.33045,0.00083,9.79063]
[1778277874615,16.08,80307.96,371.9,0.33045,0.00083,9.79063]
[1778277877759,16.09,80307.0,371.9,0.32969,0.00083,9.78149]
[1778277878392,16.09,80308.71,371.9,0.33112,0.00083,9.79875]
[1778277880210,16.09,80311.05,371.9,0.3331,0.00084,9.82224]
[1778277884166,16.1,80315.08,371.9,0.33652,0.00084,9.86219]
[1778277885811,16.1,80315.08,371.9,0.33652,0.00084,9.86219]
[1778277885844,16.1,80315.08,371.9,0.33652,0.00084,9.86219]
[1778277886200,16.1,80315.6,371.9,0.33697,0.00084,9.86731]
[1778277886276,16.1,80315.6,371.9,0.33697,0.00084,9.86731]
[1778277886351,16.1,80315.6,371.9,0.33697,0.00084,9.86731]
[1778277886723,16.1,80315.6,371.9,0.33697,0.00084,9.86731]
[1778277886888,16.1,80316.69,371.9,0.33789,0.00084,9.8779]
[1778277887205,16.1,80316.69,371.9,0.33789,0.00084,9.8779]
[1778277887611,16.11,80318.47,371.9,0.33953,0.00084,9.89652]
[1778277889415,16.11,80318.4,371.9,0.33948,0.00084,9.89598]
[1778277889516,16.11,80315.16,371.9,0.33677,0.00084,9.86502]
[1778277891676,16.11,80313.32,371.9,0.33524,0.00084,9.84728]
[1778277891680,16.11,80313.32,371.9,0.33524,0.00084,9.84728]
[1778277892472,16.12,80313.59,371.9,0.33548,0.00084,9.85004]
[1778277893229,16.12,80307.78,371.9,0.33065,0.00083,9.79306]
[1778277894108,16.12,80307.78,371.9,0.33065,0.00083,9.79306]
[1778277899854,16.17,80308.46,371.9,0.33171,0.00083,9.80563]
[1778277899855,16.17,80308.46,371.9,0.33171,0.00083,9.80563]
[1778277900728,16.18,80310.14,371.9,0.33322,0.00083,9.82345]
[1778277900822,16.18,80310.14,371.9,0.33322,0.00083,9.82345]
[1778277902296,16.19,80309.85,371.9,0.33308,0.00083,9.82184]
[1778277902401,16.19,80309.85,371.9,0.33308,0.00083,9.82184]
[1778277902935,16.19,80311.24,371.9,0.33425,0.00083,9.83554]
[1778277904709,16.19,80317.22,371.9,0.33925,0.00084,9.89327]
[1778277905995,16.19,80315.77,371.9,0.33804,0.00084,9.87951]
[1778277911504,16.19,80318.51,371.9,0.34035,0.00084,9.90572]
[1778277911818,16.19,80318.51,371.9,0.34035,0.00084,9.90572]
[1778277913040,16.2,80319.95,371.9,0.34157,0.00084,9.91938]
[1778277918856,16.2,80320.35,371.9,0.34191,0.00084,9.92322]
[1778277925023,16.2,80322.82,371.9,0.344,0.00084,9.94632]
[1778277927766,16.2,80318.18,371.9,0.34011,0.00084,9.903]
[1778277929160,16.2,80318.45,371.9,0.34034,0.00084,9.90559]
[1778277932684,16.2,80317.34,371.9,0.33929,0.00084,9.88545]
[1778277937952,16.2,80317.6,371.9,0.33954,0.00084,9.88824]
[1778277938333,16.2,80317.6,371.9,0.33954,0.00084,9.88824]
[1778277938369,16.2,80317.6,371.9,0.33954,0.00084,9.88824]
[1778277938465,16.2,80317.6,371.9,0.33954,0.00084,9.88824]
[1778277938549,16.2,80319.37,371.9,0.34103,0.00084,9.90499]
[1778277941781,16.21,80321.56,371.9,0.34289,0.00084,9.92569]
[1778277947519,16.21,80325.63,371.9,0.34639,0.00084,9.96398]
[1778277947553,16.21,80325.63,371.9,0.34639,0.00084,9.96398]
[1778277948619,16.22,80320.72,371.9,0.34228,0.00084,9.91892]
[1778277949845,16.22,80320.72,371.9,0.34228,0.00084,9.91892]
[1778277950095,16.22,80320.22,371.9,0.34188,0.00084,9.91446]
[1778277950919,16.22,80320.22,371.9,0.34188,0.00084,9.91446]
[1778277950633,16.22,80315.92,371.9,0.33828,0.00084,9.87388]
[1778277951106,16.22,80315.92,371.9,0.33828,0.00084,9.87388]
[1778277954115,16.22,80313.09,371.9,0.33593,0.00083,9.84688]
[1778277960703,16.23,80314.69,371.9,0.33732,0.00083,9.86289]
[1778277965042,16.23,80315.57,371.9,0.33808,0.00083,9.87154]
[1778277965742,16.23,80315.57,371.9,0.33808,0.00083,9.87154]
[1778277965891,16.23,80315.57,371.9,0.33808,0.00083,9.87154]
[1778277965935,16.23,80315.57,371.9,0.33808,0.00083,9.87154]
[1778277965873,16.23,80320.36,371.9,0.34209,0.00084,9.91678]
[1778277966911,16.23,80325.68,371.9,0.34657,0.00084,9.96593]
[1778277969732,16.23,80328.1,371.9,0.34864,0.00084,9.98811]
[1778277974793,16.24,80327.22,371.9,0.34796,0.00084,9.98088]
[1778277974802,16.24,80327.22,371.9,0.34796,0.00084,9.98088]
[1778277974806,16.24,80327.22,371.9,0.34796,0.00084,9.98088]
[1778277974936,16.24,80327.22,371.9,0.34796,0.00084,9.98088]
[1778277976856,16.24,80325.96,371.9,0.34691,0.00084,9.96961]
[1778277982510,16.25,80324.93,371.9,0.34609,0.00084,9.96075]
[1778277987904,16.25,80324.81,371.9,0.34602,0.00084,9.95998]
[1778277992225,16.25,80325.81,371.9,0.34677,0.00084,9.95965]
[1778277992292,16.25,80325.81,371.9,0.34677,0.00084,9.95965]
[1778277992415,16.25,80325.81,371.9,0.34677,0.00084,9.95965]
[1778277992936,16.25,80320.94,371.9,0.34268,0.00084,9.915]
[1778277993943,16.25,80318.04,371.9,0.34025,0.00084,9.88791]
[1778277994375,16.25,80318.04,371.9,0.34025,0.00084,9.88791]
[1778277999985,16.26,80316.81,371.9,0.33927,0.00083,9.87674]
[1778278000529,16.26,80316.81,371.9,0.33927,0.00083,9.87674]
[1778278003052,16.26,80315.84,371.9,0.33846,0.00083,9.86761]
[1778278003058,16.26,80315.84,371.9,0.33846,0.00083,9.86761]
[1778278004934,16.26,80315.63,371.9,0.33829,0.00083,9.86566]
[1778278008800,16.26,80313.43,371.9,0.33648,0.00083,9.84485]
[1778278009963,16.26,80309.83,371.9,0.3335,0.00083,9.81016]
[1778278015095,16.27,80307.24,371.9,0.3314,0.00083,9.78537]
[1778278020130,16.27,80306.74,371.9,0.33104,0.00083,9.78101]
[1778278023118,16.27,80305.39,371.9,0.32994,0.00082,9.7679]
[1778278023287,16.27,80305.39,371.9,0.32994,0.00082,9.7679]
[1778278023343,16.27,80305.98,371.9,0.33044,0.00083,9.77387]
[1778278026119,16.27,80304.82,371.9,0.32949,0.00082,9.76241]
[1778278031207,16.27,80304.39,371.9,0.32911,0.00082,9.75786]
[1778278033433,16.27,80304.38,371.9,0.3291,0.00082,9.7577]
[1778278034272,16.27,80304.2,371.9,0.32894,0.00082,9.75585]
[1778278034273,16.27,80304.2,371.9,0.32894,0.00082,9.75585]
[1778278034533,16.27,80304.2,371.9,0.32894,0.00082,9.75585]
[1778278036364,16.27,80300.54,371.9,0.32592,0.00082,9.71901]
[1778278039044,16.27,80303.57,371.9,0.32841,0.00082,9.74938]
[1778278041720,16.27,80303.18,371.9,0.32808,0.00082,9.74543]
[1778278046048,16.27,80300.59,371.9,0.32594,0.00082,9.71917]
[1778278047319,16.27,80304.69,371.9,0.3293,0.00082,9.76021]
[1778278048966,16.27,80304.69,371.9,0.3293,0.00082,9.76021]
[1778278052903,16.27,80303.86,371.9,0.32847,0.00082,9.74188]
[1778278052934,16.27,80303.86,371.9,0.32847,0.00082,9.74188]
[1778278054368,16.26,80308.39,371.9,0.3322,0.00083,9.78657]
[1778278055445,16.26,80308.39,371.9,0.3322,0.00083,9.78657]
[1778278055514,16.26,80308.35,371.9,0.33216,0.00083,9.7861]
[1778278057389,16.26,80313.31,371.9,0.33628,0.00083,9.83427]
[1778278062424,16.26,80314.09,371.9,0.33692,0.00083,9.84167]
[1778278067459,16.26,80314.68,371.9,0.33741,0.00083,9.84724]
[1778278069312,16.26,80314.5,371.9,0.33725,0.00083,9.84551]
[1778278074508,16.26,80315.59,371.9,0.33815,0.00083,9.85578]
[1778278079910,16.26,80314.91,371.9,0.33758,0.00083,9.8492]
[1778278086085,16.26,80315.35,371.9,0.33794,0.00083,9.85331]
[1778278091627,16.26,80314.97,371.9,0.33761,0.00083,9.84958]
[1778278096665,16.26,80315.79,371.9,0.33829,0.00083,9.85731]
[1778278101702,16.26,80315.53,371.9,0.33806,0.00083,9.85476]
[1778278103694,16.26,80315.44,371.9,0.33799,0.00083,9.85389]
[1778278104723,16.26,80312.52,371.9,0.33555,0.00083,9.82588]
[1778278109758,16.26,80312.64,371.9,0.33565,0.00083,9.82708]
[1778278115552,16.26,80312.51,371.9,0.33542,0.00083,9.81605]
[1778278115563,16.26,80312.51,371.9,0.33542,0.00083,9.81605]
[1778278115578,16.26,80312.51,371.9,0.33542,0.00083,9.81605]
[1778278115785,16.26,80312.51,371.9,0.33542,0.00083,9.81605]
[1778278115789,16.26,80312.51,371.9,0.33542,0.00083,9.81605]
[1778278115934,16.26,80312.51,371.9,0.33542,0.00083,9.81605]
[1778278115992,16.26,80311.93,371.9,0.33494,0.00083,9.81047]
[1778278117052,16.26,80300.0,371.9,0.32506,0.00082,9.69203]
[1778278119105,16.26,80296.5,371.9,0.3222,0.00082,9.65629]
[1778278120765,16.26,80296.57,371.9,0.32225,0.00082,9.65702]
[1778278120925,16.26,80296.57,371.9,0.32225,0.00082,9.65702]
[1778278124820,16.26,80296.05,371.9,0.32184,0.00082,9.65181]
[1778278128653,16.26,80295.74,371.9,0.3216,0.00082,9.64884]
[1778278130654,16.26,80295.74,371.9,0.32161,0.00082,9.64898]
[1778278130906,16.26,80295.64,371.9,0.32154,0.00082,9.64801]
[1778278131552,16.26,80295.64,371.9,0.32154,0.00082,9.64801]
[1778278131584,16.26,80295.64,371.9,0.32155,0.00082,9.64818]
[1778278133552,16.26,80295.57,371.9,0.3215,0.00082,9.64752]
[1778278138962,16.27,80294.91,371.9,0.32098,0.00082,9.64094]
[1778278142397,16.27,80296.2,371.9,0.32205,0.00082,9.65439]
[1778278142402,16.27,80296.2,371.9,0.32205,0.00082,9.65439]
[1778278148025,16.27,80295.44,371.9,0.32144,0.00082,9.64676]
[1778278152446,16.27,80295.02,371.9,0.32111,0.00082,9.64257]
[1778278158095,16.27,80295.73,371.9,0.32171,0.00082,9.65014]
[1778278162256,16.27,80295.49,371.9,0.32152,0.00082,9.6478]
[1778278163131,16.27,80290.57,371.9,0.31752,0.00081,9.5966]
[1778278163175,16.27,80290.57,371.9,0.31752,0.00081,9.5966]
[1778278163217,16.27,80290.57,371.9,0.31752,0.00081,9.5966]
[1778278163220,16.27,80290.57,371.9,0.31752,0.00081,9.5966]
[1778278164114,16.27,80290.57,371.9,0.31752,0.00081,9.5966]
[1778278164137,16.27,80286.46,371.9,0.31418,0.00081,9.55302]
[1778278166175,16.27,80285.65,371.9,0.31352,0.00081,9.54437]
[1778278166560,16.27,80285.65,371.9,0.31352,0.00081,9.54437]
[1778278166564,16.27,80285.65,371.9,0.31352,0.00081,9.54437]
[1778278166566,16.27,80285.65,371.9,0.31352,0.00081,9.54437]
[1778278166700,16.27,80285.65,371.9,0.31352,0.00081,9.54437]
[1778278167158,16.27,80287.17,371.9,0.31475,0.00081,9.56061]
[1778278167970,16.27,80287.17,371.9,0.31475,0.00081,9.56061]
[1778278168165,16.27,80290.7,371.9,0.31762,0.00081,9.59795]
[1778278174210,16.27,80292.4,371.9,0.31884,0.00082,9.60558]
[1778278180194,16.27,80290.7,371.9,0.31744,0.00081,9.58757]
[1778278185391,16.27,80290.5,371.9,0.31727,0.00081,9.58533]
[1778278185393,16.27,80290.5,371.9,0.31727,0.00081,9.58533]
[1778278191496,16.27,80290.44,371.9,0.31721,0.00081,9.58451]
[1778278191498,16.27,80290.44,371.9,0.31721,0.00081,9.58451]
[1778278198121,16.27,80289.86,371.9,0.31672,0.00081,9.57825]
[1778278202159,16.26,80290.16,371.9,0.31694,0.00081,9.58112]
[1778278207444,16.26,80290.69,371.9,0.31731,0.00081,9.58585]
[1778278212479,16.25,80290.81,371.9,0.31736,0.00082,9.58646]
[1778278217608,16.25,80290.99,371.9,0.31746,0.00082,9.58784]
[1778278217651,16.25,80290.99,371.9,0.31746,0.00082,9.58784]
[1778278218208,16.25,80290.99,371.9,0.31746,0.00082,9.58784]
[1778278221542,16.25,80294.27,371.9,0.32012,0.00082,9.62189]
[1778278226577,16.24,80295.75,371.9,0.3213,0.00082,9.63693]
[1778278231612,16.24,80295.89,371.9,0.32125,0.00082,9.62809]
[1778278237654,16.24,80296.21,371.9,0.32148,0.00082,9.63101]
[1778278245360,16.24,80295.62,371.9,0.32098,0.00082,9.6247]
[1778278245389,16.24,80295.62,371.9,0.32098,0.00082,9.6247]
[1778278245408,16.24,80295.62,371.9,0.32098,0.00082,9.6247]
[1778278248983,16.23,80292.15,371.9,0.31809,0.00082,9.58785]
[1778278254110,16.23,80291.1,371.9,0.31718,0.00082,9.57613]
[1778278258687,16.22,80290.21,371.9,0.31641,0.00082,9.56609]
[1778278258721,16.22,80290.21,371.9,0.31641,0.00082,9.56609]
[1778278263430,16.22,80291.15,371.9,0.31716,0.00082,9.57583]
[1778278263518,16.22,80291.15,371.9,0.31716,0.00082,9.57583]
[1778278267788,16.22,80295.72,371.9,0.32088,0.00082,9.62352]
[1778278270584,16.22,80296.48,371.9,0.32149,0.00082,9.63122]
[1778278275836,16.22,80296.24,371.9,0.32127,0.00082,9.6284]
[1778278280955,16.21,80296.86,371.9,0.32175,0.00082,9.63444]
[1778278286022,16.21,80296.51,371.9,0.32144,0.00082,9.63055]
[1778278286085,16.21,80296.51,371.9,0.32144,0.00082,9.63055]
[1778278286613,16.21,80296.64,371.9,0.32154,0.00082,9.63184]
[1778278287119,16.21,80301.6,371.9,0.32563,0.00083,9.68269]
[1778278288429,16.21,80303.6,371.9,0.32727,0.00083,9.70284]
[1778278292421,16.21,80304.43,371.9,0.32779,0.00083,9.70084]
[1778278294323,16.2,80304.82,371.9,0.3281,0.00083,9.70465]
[1778278294447,16.2,80304.82,371.9,0.3281,0.00083,9.70465]
[1778278294489,16.2,80304.82,371.9,0.3281,0.00083,9.70465]
[1778278295053,16.2,80307.4,371.9,0.33022,0.00083,9.73021]
[1778278296151,16.2,80312.6,371.9,0.33457,0.00084,9.78139]
[1778278297618,16.2,80313.04,371.9,0.33494,0.00084,9.78566]
[1778278298016,16.2,80313.04,371.9,0.33494,0.00084,9.78566]
[1778278301755,16.21,80313.4,371.9,0.33526,0.00084,9.78943]
[1778278305225,16.21,80313.68,371.9,0.33552,0.00084,9.79241]
[1778278305935,16.21,80312.94,371.9,0.33491,0.00084,9.78533]
[1778278305967,16.21,80312.94,371.9,0.33491,0.00084,9.78533]
[1778278306106,16.21,80312.94,371.9,0.33491,0.00084,9.78533]
[1778278306160,16.21,80312.94,371.9,0.33491,0.00084,9.78533]
[1778278306261,16.21,80318.91,371.9,0.33992,0.00084,9.8426]
[1778278307279,16.21,80323.88,371.9,0.34413,0.00085,9.88917]
[1778278307632,16.21,80323.88,371.9,0.34413,0.00085,9.88917]
[1778278308977,16.21,80326.62,371.9,0.34646,0.00085,9.9144]
[1778278309151,16.21,80328.95,371.9,0.34845,0.00085,9.93566]
[1778278310322,16.22,80332.2,371.9,0.35122,0.00085,9.96483]
[1778278310323,16.22,80332.2,371.9,0.35122,0.00085,9.96483]
[1778278313755,16.22,80333.0,371.9,0.35194,0.00085,9.97224]
[1778278313756,16.22,80333.0,371.9,0.35194,0.00085,9.97224]
[1778278317327,16.22,80333.09,371.9,0.35205,0.00085,9.97344]
[1778278319799,16.22,80333.45,371.9,0.35237,0.00085,9.9767]
[1778278319802,16.22,80333.45,371.9,0.35237,0.00085,9.9767]
[1778278319838,16.22,80333.45,371.9,0.35237,0.00085,9.9767]
[1778278319934,16.22,80333.45,371.9,0.35237,0.00085,9.9767]
[1778278320843,16.23,80332.32,371.9,0.35143,0.00085,9.96693]
[1778278320934,16.23,80332.32,371.9,0.35143,0.00085,9.96693]
[1778278321237,16.23,80331.62,371.9,0.35084,0.00085,9.96082]
[1778278323184,16.23,80332.42,371.9,0.35152,0.00085,9.96793]
[1778278323278,16.23,80332.42,371.9,0.35152,0.00085,9.96796]
[1778278329209,16.23,80333.24,371.9,0.35226,0.00085,9.97557]
[1778278329214,16.23,80333.24,371.9,0.35226,0.00085,9.97557]
[1778278329222,16.23,80333.24,371.9,0.35226,0.00085,9.97557]
[1778278329477,16.23,80333.9,371.9,0.35284,0.00085,9.98154]
[1778278330300,16.24,80341.9,371.9,0.35968,0.00086,10.0503]
[1778278330935,16.24,80341.9,371.9,0.35968,0.00086,10.0503]
[1778278331307,16.24,80350.82,371.9,0.36736,0.00086,10.12347]
[1778278332413,16.24,80353.38,371.9,0.36958,0.00086,10.14379]
[1778278333511,16.24,80353.22,371.9,0.36944,0.00086,10.14251]
[1778278333692,16.24,80353.22,371.9,0.36944,0.00086,10.14251]
[1778278333935,16.24,80353.22,371.9,0.36944,0.00086,10.14251]
[1778278334328,16.24,80349.72,371.9,0.36641,0.00086,10.11463]
[1778278336224,16.24,80347.97,371.9,0.3649,0.00086,10.10045]
[1778278342210,16.23,80349.11,371.9,0.36588,0.00086,10.10963]
[1778278347421,16.23,80348.27,371.9,0.36515,0.00086,10.10278]
[1778278349804,16.23,80348.08,371.9,0.36498,0.00086,10.10124]
[1778278355480,16.23,80347.16,371.9,0.36408,0.00086,10.08411]
[1778278357220,16.23,80347.16,371.9,0.36408,0.00086,10.08411]
[1778278363297,16.23,80347.97,371.9,0.36477,0.00086,10.09067]
[1778278370586,16.23,80349.04,371.9,0.36569,0.00086,10.09932]
[1778278375621,16.23,80349.32,371.9,0.36593,0.00086,10.10155]
[1778278380977,16.23,80350.8,371.9,0.3672,0.00086,10.11341]
[1778278387066,16.23,80348.94,371.9,0.36559,0.00086,10.09838]
[1778278389081,16.23,80349.34,371.9,0.36594,0.00086,10.10161]
[1778278397174,16.23,80348.62,371.9,0.36531,0.00086,10.09577]
[1778278402810,16.23,80350.36,371.9,0.36681,0.00086,10.10977]
[1778278407845,16.23,80350.03,371.9,0.36652,0.00086,10.10708]
[1778278410934,16.23,80349.82,371.9,0.36634,0.00086,10.10537]
[1778278411537,16.23,80349.55,371.9,0.36599,0.00086,10.09356]
[1778278411637,16.23,80349.55,371.9,0.36599,0.00086,10.09356]
[1778278411887,16.23,80349.55,371.9,0.36599,0.00086,10.09356]
[1778278419925,16.23,80352.01,371.9,0.36811,0.00087,10.1132]
[1778278423423,16.23,80351.7,371.9,0.36784,0.00087,10.11067]
[1778278423462,16.23,80352.22,371.9,0.36829,0.00087,10.11479]
[1778278423471,16.23,80352.22,371.9,0.36829,0.00087,10.11479]
[1778278423476,16.23,80352.22,371.9,0.36829,0.00087,10.11479]
[1778278423934,16.23,80352.22,371.9,0.36829,0.00087,10.11479]
[1778278423957,16.23,80356.69,371.9,0.37216,0.00087,10.1498]
[1778278424964,16.23,80359.48,371.9,0.3746,0.00087,10.17124]
[1778278425944,16.23,80359.48,371.9,0.3746,0.00087,10.17124]
[1778278425971,16.23,80360.39,371.9,0.3754,0.00087,10.17819]
[1778278431770,16.23,80360.4,371.9,0.37543,0.00087,10.17844]
[1778278436810,16.24,80362.76,371.9,0.37751,0.00087,10.19636]
[1778278438850,16.24,80363.69,371.9,0.37833,0.00087,10.20331]
[1778278439020,16.24,80363.69,371.9,0.37833,0.00087,10.20331]
[1778278440026,16.24,80366.31,371.9,0.38062,0.00087,10.22252]
[1778278440070,16.24,80370.19,371.9,0.38402,0.00088,10.25032]
[1778278441838,16.24,80370.22,371.9,0.38405,0.00088,10.25053]
[1778278444758,16.24,80369.97,371.9,0.38383,0.00088,10.24876]
[1778278450054,16.24,80369.34,371.9,0.38328,0.00088,10.24431]
[1778278455176,16.24,80368.44,371.9,0.3825,0.00088,10.23793]
[1778278460212,16.24,80369.81,371.9,0.3837,0.00088,10.24771]
[1778278461667,16.24,80369.81,371.9,0.3837,0.00088,10.24771]
[1778278461674,16.24,80369.81,371.9,0.3837,0.00088,10.24771]
[1778278461689,16.24,80369.81,371.9,0.3837,0.00088,10.24771]
[1778278461745,16.24,80369.81,371.9,0.3837,0.00088,10.24771]
[1778278462226,16.24,80374.2,371.9,0.38755,0.00088,10.27833]
[1778278463059,16.24,80374.2,371.9,0.38755,0.00088,10.27833]
[1778278463233,16.24,80377.17,371.9,0.39017,0.00088,10.29857]
[1778278463640,16.24,80377.17,371.9,0.39017,0.00088,10.29857]
[1778278469026,16.25,80377.21,371.9,0.39025,0.00088,10.29912]
[1778278472184,16.25,80376.94,371.9,0.38994,0.00088,10.28798]
[1778278473619,16.25,80376.84,371.9,0.38986,0.00088,10.28743]
[1778278473645,16.25,80376.84,371.9,0.38986,0.00088,10.28743]
[1778278473874,16.25,80376.84,371.9,0.38986,0.00088,10.28743]
[1778278474310,16.25,80382.22,371.9,0.39462,0.00088,10.32296]
[1778278475382,16.25,80386.05,371.9,0.39801,0.00089,10.34736]
[1778278479238,16.26,80387.8,371.9,0.39956,0.00089,10.35829]
[1778278484321,16.26,80389.4,371.9,0.40099,0.00089,10.36816]
[1778278484380,16.26,80386.57,371.9,0.39848,0.00089,10.35071]
[1778278488727,16.26,80384.81,371.9,0.39693,0.00088,10.33972]
[1778278494450,16.26,80385.09,371.9,0.3972,0.00088,10.34162]
[1778278500492,16.26,80386.43,371.9,0.3984,0.00088,10.35015]
[1778278505527,16.27,80388.45,371.9,0.4002,0.00089,10.36273]
[1778278510565,16.27,80389.13,371.9,0.40081,0.00089,10.36693]
[1778278515600,16.27,80388.2,371.9,0.39999,0.00089,10.36126]
[1778278521324,16.27,80388.12,371.9,0.39992,0.00089,10.36079]
[1778278526379,16.27,80388.36,371.9,0.40014,0.00089,10.36229]
[1778278527639,16.27,80386.64,371.9,0.39862,0.00088,10.35167]
[1778278527648,16.27,80386.64,371.9,0.39862,0.00088,10.35167]
[1778278527696,16.27,80386.64,371.9,0.39862,0.00088,10.35167]
[1778278528723,16.27,80387.39,371.9,0.39929,0.00089,10.35634]
[1778278528724,16.27,80387.39,371.9,0.39929,0.00089,10.35634]
[1778278529040,16.27,80387.39,371.9,0.39929,0.00089,10.35634]
[1778278529068,16.27,80390.74,371.9,0.40225,0.00089,10.37679]
[1778278529719,16.27,80390.74,371.9,0.40225,0.00089,10.37679]
[1778278531127,16.27,80391.25,371.9,0.40271,0.00089,10.37985]
[1778278538765,16.27,80393.61,371.9,0.40471,0.00089,10.38439]
[1778278541678,16.27,80393.49,371.9,0.40461,0.00089,10.38367]
[1778278541681,16.27,80393.49,371.9,0.40461,0.00089,10.38367]
[1778278541786,16.27,80393.17,371.9,0.40432,0.00089,10.38178]
[1778278546827,16.27,80392.85,371.9,0.40403,0.00089,10.37987]
[1778278550753,16.27,80393.6,371.9,0.4047,0.00089,10.38429]
[1778278551635,16.27,80394.32,371.9,0.40534,0.00089,10.3885]
[1778278552382,16.27,80394.32,371.9,0.40534,0.00089,10.3885]
[1778278552483,16.27,80402.84,371.9,0.41293,0.00089,10.43638]
[1778278552637,16.27,80402.84,371.9,0.41293,0.00089,10.43638]
[1778278553328,16.27,80405.93,371.9,0.4157,0.00089,10.45283]
[1778278553876,16.27,80409.18,371.9,0.41862,0.0009,10.4696]
[1778278555384,16.27,80409.18,371.9,0.41862,0.0009,10.4696]
[1778278555452,16.27,80408.16,371.9,0.41771,0.0009,10.46443]
[1778278557397,16.27,80406.61,371.9,0.41632,0.00089,10.45647]
[1778278557934,16.27,80405.67,371.9,0.41549,0.00089,10.45159]
[1778278557986,16.27,80405.67,371.9,0.41549,0.00089,10.45159]
[1778278559330,16.27,80400.36,371.9,0.41076,0.00089,10.42307]
[1778278561192,16.28,80400.65,371.9,0.41102,0.00089,10.4247]
[1778278566338,16.28,80400.61,371.9,0.411,0.00089,10.42453]
[1778278566967,16.28,80397.49,371.9,0.40822,0.00089,10.40712]
[1778278568140,16.28,80397.49,371.9,0.40822,0.00089,10.40712]
[1778278568566,16.28,80396.61,371.9,0.40744,0.00089,10.40213]
[1778278574262,16.28,80398.05,371.9,0.40873,0.00089,10.41036]
[1778278574363,16.28,80398.19,371.9,0.40886,0.00089,10.41116]
[1778278574807,16.28,80398.19,371.9,0.40886,0.00089,10.41116]
[1778278574846,16.28,80398.19,371.9,0.40886,0.00089,10.41116]
[1778278574934,16.28,80398.19,371.9,0.40886,0.00089,10.41116]
[1778278575152,16.28,80398.19,371.9,0.40886,0.00089,10.41116]
[1778278575313,16.28,80398.19,371.9,0.40886,0.00089,10.41116]
[1778278575542,16.28,80398.19,371.9,0.40886,0.00089,10.41116]
[1778278575788,16.28,80399.58,371.9,0.4101,0.00089,10.41895]
[1778278578860,16.28,80396.66,371.9,0.4075,0.00089,10.40251]
[1778278580155,16.29,80397.6,371.9,0.40836,0.00089,10.40802]
[1778278581067,16.29,80400.75,371.9,0.41119,0.00089,10.42575]
[1778278582436,16.29,80400.75,371.9,0.41119,0.00089,10.42575]
[1778278582458,16.29,80403.8,371.9,0.41392,0.00089,10.44228]
[1778278583730,16.29,80406.0,371.9,0.41589,0.00089,10.4539]
[1778278584130,16.29,80406.0,371.9,0.41589,0.00089,10.4539]
[1778278584248,16.29,80405.86,371.9,0.41576,0.00089,10.45318]
[1778278587651,16.29,80405.62,371.9,0.41556,0.00089,10.45197]
[1778278587934,16.29,80405.62,371.9,0.41556,0.00089,10.45197]
[1778278588132,16.29,80405.62,371.9,0.41556,0.00089,10.45197]
[1778278588190,16.29,80403.31,371.9,0.4135,0.00089,10.43975]
[1778278591423,16.29,80402.15,371.9,0.41245,0.00089,10.43344]
[1778278593151,16.29,80399.23,371.9,0.40976,0.00089,10.40796]
[1778278597539,16.29,80398.65,371.9,0.40924,0.00089,10.40466]
[1778278597581,16.29,80398.65,371.9,0.40924,0.00089,10.40466]
[1778278597640,16.29,80400.2,371.9,0.41062,0.00089,10.41327]
[1778278597697,16.29,80400.2,371.9,0.41062,0.00089,10.41327]
[1778278597716,16.29,80400.2,371.9,0.41062,0.00089,10.41327]
[1778278597807,16.29,80400.2,371.9,0.41062,0.00089,10.41327]
[1778278598186,16.29,80390.04,371.9,0.40158,0.00089,10.35446]
[1778278599411,16.29,80378.81,371.9,0.39165,0.00088,10.28333]
[1778278602721,16.29,80378.9,371.9,0.39173,0.00088,10.28396]
[1778278609263,16.29,80379.16,371.9,0.39198,0.00088,10.28577]
[1778278610738,16.29,80379.13,371.9,0.39195,0.00088,10.28559]
[1778278616046,16.29,80379.13,371.9,0.39197,0.00088,10.28571]
[1778278621161,16.3,80379.06,371.9,0.39195,0.00088,10.28556]
[1778278621347,16.3,80375.81,371.9,0.38909,0.00088,10.26388]
[1778278625267,16.3,80375.41,371.9,0.38875,0.00088,10.26125]
[1778278632878,16.3,80376.53,371.9,0.38974,0.00088,10.26888]
[1778278638466,16.31,80377.32,371.9,0.39046,0.00088,10.27435]
[1778278643501,16.31,80378.11,371.9,0.39116,0.00088,10.27965]
[1778278648544,16.31,80372.94,371.9,0.38663,0.00088,10.24474]
[1778278649344,16.31,80372.94,371.9,0.38663,0.00088,10.24474]
[1778278649549,16.31,80370.81,371.9,0.38476,0.00088,10.22996]
[1778278654584,16.31,80368.25,371.9,0.38242,0.00087,10.20229]
[1778278658738,16.31,80367.62,371.9,0.38187,0.00087,10.19778]
[1778278659620,16.31,80367.58,371.9,0.38183,0.00087,10.19746]
[1778278664655,16.3,80368.58,371.9,0.38268,0.00088,10.20444]
[1778278669665,16.3,80368.02,371.9,0.38217,0.00087,10.20027]
[1778278670911,16.3,80364.47,371.9,0.37906,0.00087,10.17455]
[1778278673934,16.3,80363.14,371.9,0.3779,0.00087,10.16474]
[1778278680082,16.3,80365.45,371.9,0.3799,0.00087,10.18156]
[1778278686810,16.29,80365.28,371.9,0.37973,0.00087,10.18013]
[1778278689183,16.29,80365.21,371.9,0.37966,0.00087,10.17959]
[1778278690856,16.29,80365.18,371.9,0.37963,0.00087,10.17932]
[1778278696595,16.29,80365.18,371.9,0.37963,0.00087,10.17934]
[1778278701915,16.3,80365.01,371.9,0.3795,0.00087,10.17821]
[1778278704129,16.3,80364.98,371.9,0.37947,0.00087,10.17801]
[1778278709759,16.3,80363.26,371.9,0.37799,0.00087,10.1655]
[1778278709767,16.3,80363.26,371.9,0.37799,0.00087,10.1655]
[1778278709770,16.3,80363.26,371.9,0.37799,0.00087,10.1655]
[1778278709779,16.3,80363.26,371.9,0.37799,0.00087,10.1655]
[1778278710529,16.3,80360.61,371.9,0.37568,0.00087,10.14581]
[1778278710734,16.3,80360.61,371.9,0.37568,0.00087,10.14581]
[1778278710978,16.3,80355.49,371.9,0.37123,0.00087,10.10676]
[1778278712654,16.3,80349.66,371.9,0.36607,0.00086,10.05112]
[1778278713351,16.3,80349.66,371.9,0.36607,0.00086,10.05112]
[1778278713552,16.3,80349.66,371.9,0.36607,0.00086,10.05112]
[1778278717471,16.3,80346.83,371.9,0.36365,0.00086,10.02841]
[1778278717497,16.3,80346.83,371.9,0.36365,0.00086,10.02841]
[1778278717505,16.3,80346.83,371.9,0.36365,0.00086,10.02841]
[1778278717728,16.3,80345.43,371.9,0.36245,0.00086,10.017]
[1778278718029,16.3,80340.37,371.9,0.35811,0.00086,9.97488]
[1778278719217,16.3,80340.37,371.9,0.35811,0.00086,9.97488]
[1778278719318,16.3,80337.56,371.9,0.35571,0.00086,9.95105]
[1778278720517,16.3,80337.56,371.9,0.35571,0.00086,9.95105]
[1778278726079,16.31,80335.97,371.9,0.35438,0.00085,9.93768]
[1778278731120,16.31,80336.82,371.9,0.35514,0.00085,9.94531]
[1778278731742,16.31,80336.82,371.9,0.35514,0.00085,9.94531]
[1778278734124,16.31,80338.55,371.9,0.35663,0.00086,9.96022]
[1778278734746,16.31,80338.66,371.9,0.35672,0.00086,9.96119]
[1778278736662,16.31,80344.26,371.9,0.36153,0.00086,10.00822]
[1778278740183,16.31,80347.97,371.9,0.36472,0.00086,10.03853]
[1778278745395,16.31,80350.25,371.9,0.36668,0.00086,10.05673]
[1778278751295,16.31,80348.17,371.9,0.36486,0.00086,10.03983]
[1778278751635,16.31,80343.33,371.9,0.36069,0.00086,10.00012]
[1778278753663,16.31,80342.1,371.9,0.35963,0.00086,9.98986]
[1778278758309,16.31,80338.88,371.9,0.35688,0.00086,9.96274]
[1778278763686,16.31,80340.6,371.9,0.35836,0.00086,9.97738]
[1778278768583,16.31,80338.76,371.9,0.3568,0.00086,9.96193]
[1778278771417,16.31,80337.84,371.9,0.35602,0.00086,9.95415]
[1778278771434,16.31,80337.84,371.9,0.35602,0.00086,9.95415]
[1778278771438,16.31,80337.84,371.9,0.35602,0.00086,9.95415]
[1778278771498,16.31,80338.71,371.9,0.35665,0.00086,9.95186]
[1778278773596,16.31,80337.64,371.9,0.35573,0.00086,9.94267]
[1778278774738,16.31,80336.26,371.9,0.35454,0.00085,9.93076]
[1778278775455,16.31,80335.82,371.9,0.35416,0.00085,9.92691]
[1778278776322,16.31,80335.82,371.9,0.35416,0.00085,9.92691]
[1778278776423,16.31,80335.82,371.9,0.35416,0.00085,9.92689]
[1778278778710,16.31,80335.82,371.9,0.35416,0.00085,9.92687]
[1778278781016,16.31,80332.47,371.9,0.3513,0.00085,9.89764]
[1778278781018,16.31,80332.47,371.9,0.3513,0.00085,9.89764]
[1778278784666,16.31,80331.94,371.9,0.35085,0.00085,9.89303]
[1778278790560,16.31,80333.25,371.9,0.352,0.00085,9.90489]
[1778278791567,16.31,80339.03,371.9,0.35695,0.00086,9.95486]
[1778278793745,16.31,80341.56,371.9,0.35912,0.00086,9.97625]
[1778278793772,16.31,80345.58,371.9,0.36258,0.00086,10.00961]
[1778278795871,16.31,80345.44,371.9,0.36245,0.00086,10.00842]
[1778278801637,16.31,80345.5,371.9,0.36249,0.00086,10.0088]
[1778278807679,16.31,80343.64,371.9,0.36089,0.00086,9.99341]
[1778278812051,16.31,80345.18,371.9,0.36221,0.00086,10.00611]
[1778278817825,16.31,80344.99,371.9,0.36201,0.00086,10.00421]
[1778278820770,16.31,80340.62,371.9,0.35824,0.00086,9.96768]
[1778278825805,16.31,80340.34,371.9,0.35801,0.00086,9.96539]
[1778278829815,16.31,80340.42,371.9,0.35809,0.00086,9.96613]
[1778278829962,16.31,80340.42,371.9,0.35809,0.00086,9.96613]
[1778278829970,16.31,80340.42,371.9,0.35809,0.00086,9.96613]
[1778278830103,16.31,80340.42,371.9,0.35809,0.00086,9.96613]
[1778278830542,16.31,80340.42,371.9,0.35809,0.00086,9.96617]
[1778278830919,16.31,80340.42,371.9,0.35809,0.00086,9.96617]
[1778278831347,16.31,80340.42,371.9,0.35809,0.00086,9.96617]
[1778278831441,16.31,80325.85,371.9,0.34553,0.00085,9.8284]
[1778278836892,16.31,80326.77,371.9,0.34631,0.00085,9.83671]
[1778278838842,16.31,80331.5,371.9,0.35033,0.00085,9.87909]
[1778278843940,16.3,80334.08,371.9,0.3525,0.00085,9.90145]
[1778278846948,16.3,80333.77,371.9,0.35222,0.00085,9.89862]
[1778278847480,16.3,80328.02,371.9,0.34732,0.00085,9.84744]
[1778278848744,16.3,80320.18,371.9,0.34068,0.00084,9.77537]
[1778278854117,16.3,80318.9,371.9,0.33961,0.00084,9.76346]
[1778278859045,16.3,80321.96,371.9,0.34221,0.00085,9.79228]
[1778278864874,16.3,80321.57,371.9,0.34188,0.00084,9.78869]
[1778278868234,16.31,80325.02,371.9,0.34481,0.00085,9.82062]
[1778278873374,16.31,80324.69,371.9,0.34455,0.00085,9.81784]
[1778278875798,16.31,80324.28,371.9,0.34422,0.00085,9.81418]
[1778278879038,16.31,80324.52,371.9,0.34444,0.00085,9.81657]
[1778278881567,16.31,80321.26,371.9,0.34169,0.00084,9.78652]
[1778278882861,16.31,80319.98,371.9,0.34061,0.00084,9.77459]
[1778278883213,16.31,80316.28,371.9,0.33749,0.00084,9.73971]
[1778278884114,16.31,80316.28,371.9,0.33749,0.00084,9.73971]
[1778278887509,16.31,80315.4,371.9,0.33677,0.00084,9.73146]
[1778278887515,16.31,80315.4,371.9,0.33677,0.00084,9.73146]
[1778278887521,16.31,80315.4,371.9,0.33677,0.00084,9.73146]
[1778278887594,16.31,80315.4,371.9,0.33677,0.00084,9.73146]
[1778278887597,16.31,80315.4,371.9,0.33677,0.00084,9.73146]
[1778278887632,16.31,80315.4,371.9,0.33677,0.00084,9.73146]
[1778278887752,16.31,80315.4,371.9,0.33677,0.00084,9.73146]
[1778278887843,16.31,80315.67,371.9,0.337,0.00084,9.73408]
[1778278888748,16.31,80303.07,371.9,0.32648,0.00083,9.61053]
[1778278888973,16.31,80303.07,371.9,0.32648,0.00083,9.61053]
[1778278889481,16.31,80294.49,371.9,0.3194,0.00082,9.52279]
[1778278891311,16.31,80294.19,371.9,0.31916,0.00082,9.51978]
[1778278891392,16.32,80294.0,371.9,0.31886,0.00082,9.50786]
[1778278895181,16.31,80292.85,371.9,0.3179,0.00082,9.49559]
[1778278895273,16.31,80292.85,371.9,0.3179,0.00082,9.49559]
[1778278897795,16.31,80289.79,371.9,0.31536,0.00082,9.463]
[1778278898072,16.31,80289.79,371.9,0.31536,0.00082,9.463]
[1778278898782,16.31,80289.79,371.9,0.31536,0.00082,9.463]
[1778278899328,16.31,80295.06,371.9,0.31967,0.00082,9.5181]
[1778278904757,16.31,80295.16,371.9,0.31973,0.00082,9.51883]
[1778278908507,16.3,80298.16,371.9,0.32218,0.00083,9.54948]
[1778278917609,16.3,80295.21,371.9,0.31969,0.00082,9.51835]
[1778278923496,16.3,80295.08,371.9,0.31955,0.00082,9.51662]
[1778278928575,16.3,80292.77,371.9,0.31765,0.00082,9.49236]
[1778278928866,16.3,80292.77,371.9,0.31765,0.00082,9.49236]
[1778278934573,16.3,80290.2,371.9,0.31554,0.00082,9.46525]
[1778278939608,16.3,80290.26,371.9,0.31559,0.00082,9.46592]
[1778278943636,16.3,80293.85,371.9,0.31853,0.00082,9.50369]
[1778278948404,16.29,80295.38,371.9,0.31979,0.00082,9.51955]
[1778278948405,16.29,80295.38,371.9,0.31979,0.00082,9.51955]
[1778278948424,16.29,80295.38,371.9,0.31979,0.00082,9.51955]
[1778278948456,16.29,80295.38,371.9,0.31979,0.00082,9.51955]
[1778278948923,16.29,80301.85,371.9,0.32513,0.00083,9.58593]
[1778278950428,16.29,80304.33,371.9,0.32719,0.00083,9.61095]
[1778278950430,16.29,80304.33,371.9,0.32719,0.00083,9.61095]
[1778278951352,16.29,80304.98,371.9,0.32774,0.00083,9.61747]
[1778278953028,16.29,80303.88,371.9,0.32668,0.00083,9.59641]
[1778278953357,16.29,80303.88,371.9,0.32668,0.00083,9.59641]
[1778278953712,16.29,80303.88,371.9,0.32668,0.00083,9.59641]
[1778278953811,16.29,80300.06,371.9,0.32351,0.00083,9.5577]
[1778278959338,16.3,80298.07,371.9,0.32192,0.00083,9.53804]
[1778278964783,16.33,80298.17,371.9,0.32233,0.00083,9.5431]
[1778278969818,16.33,80297.98,371.9,0.3222,0.00083,9.54142]
[1778278974853,16.34,80298.09,371.9,0.32231,0.00083,9.54282]
[1778278979888,16.34,80298.05,371.9,0.3223,0.00083,9.54268]
[1778278982909,16.34,80302.48,371.9,0.32597,0.00083,9.58783]
[1778278987321,16.34,80301.76,371.9,0.32539,0.00083,9.58066]
[1778278992979,16.34,80302.34,371.9,0.32588,0.00083,9.58667]
[1778278998014,16.34,80301.36,371.9,0.32508,0.00083,9.57692]
[1778279003049,16.34,80303.13,371.9,0.32656,0.00083,9.59487]
[1778279009263,16.34,80303.8,371.9,0.32712,0.00083,9.60163]
[1778279012786,16.35,80303.8,371.9,0.32712,0.00083,9.60167]
[1778279014838,16.35,80303.84,371.9,0.32701,0.00083,9.59211]
[1778279014841,16.35,80303.84,371.9,0.32701,0.00083,9.59211]
[1778279019876,16.35,80304.28,371.9,0.32739,0.00083,9.59661]
[1778279025310,16.35,80304.28,371.9,0.32739,0.00083,9.59661]
[1778279031245,16.35,80304.46,371.9,0.32755,0.00083,9.59857]
[1778279035064,16.35,80304.42,371.9,0.32752,0.00083,9.59821]
[1778279039341,16.35,80306.82,371.9,0.32952,0.00083,9.62207]
[1778279039344,16.35,80306.82,371.9,0.32952,0.00083,9.62207]
[1778279041876,16.35,80307.08,371.9,0.32973,0.00083,9.62463]
[1778279047150,16.35,80308.2,371.9,0.33066,0.00083,9.63562]
[1778279049196,16.35,80308.28,371.9,0.33073,0.00083,9.63636]
[1778279049199,16.35,80308.28,371.9,0.33073,0.00083,9.63636]
[1778279049200,16.35,80308.28,371.9,0.33073,0.00083,9.63636]
[1778279054406,16.35,80306.81,371.9,0.3295,0.00083,9.62179]
[1778279059441,16.35,80306.1,371.9,0.3289,0.00083,9.61476]
[1778279065483,16.35,80304.86,371.9,0.32787,0.00083,9.60245]
[1778279067642,16.35,80305.39,371.9,0.32832,0.00083,9.60774]
[1778279076006,16.35,80304.56,371.9,0.32749,0.00083,9.58951]
[1778279076913,16.35,80303.61,371.9,0.3267,0.00083,9.58006]
[1778279077014,16.35,80303.61,371.9,0.32671,0.00083,9.58008]
[1778279077934,16.35,80303.61,371.9,0.32671,0.00083,9.58008]
[1778279078228,16.35,80303.61,371.9,0.32671,0.00083,9.58009]
[1778279078574,16.35,80310.66,371.9,0.33259,0.00084,9.64977]
[1778279080454,16.35,80311.19,371.9,0.33303,0.00084,9.65496]
[1778279080550,16.35,80311.19,371.9,0.33303,0.00084,9.65496]
[1778279081506,16.35,80311.25,371.9,0.33308,0.00084,9.65557]
[1778279081687,16.35,80316.27,371.9,0.3373,0.00084,9.70383]
[1778279082982,16.35,80316.27,371.9,0.3373,0.00084,9.70383]
[1778279083037,16.35,80316.27,371.9,0.3373,0.00084,9.70383]
[1778279083039,16.35,80316.27,371.9,0.3373,0.00084,9.70383]
[1778279083051,16.35,80316.27,371.9,0.3373,0.00084,9.70383]
[1778279083020,16.35,80316.67,371.9,0.33763,0.00084,9.70762]
[1778279084431,16.35,80317.83,371.9,0.33861,0.00084,9.71858]
[1778279084963,16.35,80317.83,371.9,0.33861,0.00084,9.71858]
[1778279085025,16.35,80319.41,371.9,0.33994,0.00084,9.73344]
[1778279086914,16.35,80320.2,371.9,0.34062,0.00084,9.74091]
[1778279087402,16.35,80322.28,371.9,0.34238,0.00085,9.7603]
[1778279087637,16.35,80326.19,371.9,0.3457,0.00085,9.79616]
[1778279089651,16.35,80331.09,371.9,0.34987,0.00085,9.84017]
[1778279094883,16.35,80331.51,371.9,0.35024,0.00085,9.84394]
[1778279094982,16.35,80327.32,371.9,0.34667,0.00085,9.80653]
[1778279095693,16.35,80321.8,371.9,0.34199,0.00085,9.75607]
[1778279097919,16.35,80320.47,371.9,0.34087,0.00084,9.74376]
[1778279097979,16.35,80320.47,371.9,0.34087,0.00084,9.74376]
[1778279098003,16.35,80320.47,371.9,0.34087,0.00084,9.74376]
[1778279098121,16.35,80320.47,371.9,0.34087,0.00084,9.74376]
[1778279098204,16.35,80320.11,371.9,0.34058,0.00084,9.74046]
[1778279098318,16.35,80320.11,371.9,0.34058,0.00084,9.74046]
[1778279098321,16.35,80320.11,371.9,0.34058,0.00084,9.74046]
[1778279098366,16.35,80320.11,371.9,0.34058,0.00084,9.74046]
[1778279098371,16.35,80320.11,371.9,0.34058,0.00084,9.74046]
[1778279098379,16.35,80320.11,371.9,0.34058,0.00084,9.74046]
[1778279098440,16.35,80320.11,371.9,0.34058,0.00084,9.74046]
[1778279098601,16.35,80320.11,371.9,0.34058,0.00084,9.74046]
[1778279099008,16.35,80341.73,371.9,0.359,0.00086,9.93207]
[1778279099904,16.35,80341.73,371.9,0.359,0.00086,9.93207]
[1778279099924,16.35,80341.73,371.9,0.359,0.00086,9.93207]
[1778279099934,16.35,80341.73,371.9,0.359,0.00086,9.93207]
[1778279099945,16.35,80341.73,371.9,0.359,0.00086,9.93207]
[1778279099995,16.36,80350.66,371.9,0.36672,0.00087,10.00515]
[1778279100152,16.36,80350.66,371.9,0.36672,0.00087,10.00515]
[1778279100375,16.36,80350.66,371.9,0.36672,0.00087,10.00515]
[1778279100412,16.36,80350.66,371.9,0.36672,0.00087,10.00515]
[1778279100428,16.36,80350.66,371.9,0.36672,0.00087,10.00515]
[1778279100514,16.36,80350.66,371.9,0.36672,0.00087,10.00515]
[1778279100515,16.36,80350.66,371.9,0.36672,0.00087,10.00515]
[1778279100616,16.36,80350.66,371.9,0.36672,0.00087,10.00515]
[1778279100617,16.36,80350.66,371.9,0.36672,0.00087,10.00515]
[1778279100659,16.36,80350.66,371.9,0.36672,0.00087,10.00515]
[1778279101091,16.36,80350.66,371.9,0.36672,0.00087,10.00515]
[1778279100728,16.36,80346.43,371.9,0.36307,0.00086,9.97112]
[1778279101114,16.36,80346.43,371.9,0.36307,0.00086,9.97112]
[1778279101426,16.36,80346.43,371.9,0.36307,0.00086,9.97112]
[1778279102096,16.36,80327.42,371.9,0.34679,0.00085,9.80778]
[1778279102927,16.36,80327.42,371.9,0.34679,0.00085,9.80778]
[1778279103097,16.36,80320.74,371.9,0.34114,0.00084,9.74669]
[1778279103746,16.36,80320.74,371.9,0.34114,0.00084,9.74669]
[1778279104456,16.36,80318.84,371.9,0.33955,0.00084,9.72908]
[1778279105194,16.36,80317.28,371.9,0.33825,0.00084,9.71455]
[1778279105762,16.36,80317.28,371.9,0.33825,0.00084,9.71455]
[1778279105764,16.36,80317.82,371.9,0.33872,0.00084,9.71981]
[1778279107335,16.36,80317.82,371.9,0.33872,0.00084,9.71981]
[1778279109034,16.36,80320.12,371.9,0.34067,0.00084,9.74152]
[1778279109087,16.36,80325.6,371.9,0.34531,0.00085,9.79202]
[1778279110409,16.36,80326.64,371.9,0.3462,0.00085,9.80147]
[1778279110411,16.36,80326.64,371.9,0.3462,0.00085,9.80147]
[1778279110809,16.36,80326.64,371.9,0.3462,0.00085,9.80147]
[1778279110966,16.36,80326.64,371.9,0.3462,0.00085,9.80147]
[1778279116281,16.36,80326.21,371.9,0.34584,0.00085,9.79763]
[1778279116622,16.36,80326.21,371.9,0.34584,0.00085,9.79763]
[1778279116624,16.36,80326.21,371.9,0.34584,0.00085,9.79763]
[1778279116691,16.36,80326.21,371.9,0.34584,0.00085,9.79763]
[1778279117013,16.36,80326.21,371.9,0.34584,0.00085,9.79763]
[1778279117030,16.36,80326.21,371.9,0.34584,0.00085,9.79763]
[1778279117035,16.36,80329.79,371.9,0.34888,0.00085,9.82979]
[1778279118003,16.36,80329.79,371.9,0.34888,0.00085,9.82979]
[1778279122081,16.36,80332.23,371.9,0.35096,0.00085,9.85137]
[1778279126175,16.36,80330.17,371.9,0.3492,0.00085,9.83313]
[1778279126933,16.36,80330.17,371.9,0.3492,0.00085,9.83313]
[1778279127035,16.36,80327.56,371.9,0.34698,0.00085,9.80979]
[1778279127919,16.36,80324.09,371.9,0.34404,0.00085,9.7783]
[1778279128166,16.36,80324.09,371.9,0.34404,0.00085,9.7783]
[1778279128925,16.36,80323.59,371.9,0.34362,0.00085,9.77374]
[1778279132065,16.36,80321.68,371.9,0.34199,0.00084,9.75604]
[1778279131948,16.36,80318.93,371.9,0.33953,0.00084,9.72044]
[1778279136981,16.36,80319.23,371.9,0.33978,0.00084,9.72312]
[1778279140815,16.36,80319.36,371.9,0.33988,0.00084,9.72425]
[1778279140900,16.36,80319.36,371.9,0.33988,0.00084,9.72425]
[1778279141009,16.36,80321.66,371.9,0.34182,0.00085,9.74565]
[1778279146045,16.36,80320.93,371.9,0.34118,0.00084,9.73868]
[1778279151079,16.36,80321.41,371.9,0.34157,0.00085,9.74297]
[1778279156114,16.36,80320.89,371.9,0.34112,0.00085,9.73795]
[1778279161153,16.35,80321.51,371.9,0.34162,0.00085,9.74352]
[1778279163167,16.35,80318.39,371.9,0.33898,0.00084,9.71428]
[1778279168346,16.35,80321.11,371.9,0.34126,0.00085,9.73957]
[1778279170265,16.35,80322.15,371.9,0.34214,0.00085,9.74921]
[1778279170597,16.35,80322.15,371.9,0.34214,0.00085,9.74921]
[1778279171923,16.35,80322.21,371.9,0.3422,0.00085,9.7498]
[1778279172867,16.35,80322.61,371.9,0.34254,0.00085,9.75353]
[1778279172965,16.35,80322.44,371.9,0.34239,0.00085,9.75198]
[1778279173465,16.35,80322.44,371.9,0.34239,0.00085,9.75198]
[1778279173725,16.35,80322.44,371.9,0.34239,0.00085,9.75198]
[1778279174185,16.35,80322.5,371.9,0.34246,0.00085,9.75265]
[1778279174435,16.35,80322.5,371.9,0.34246,0.00085,9.75265]
[1778279175992,16.35,80325.08,371.9,0.34465,0.00085,9.77645]
[1778279175996,16.35,80325.08,371.9,0.34465,0.00085,9.77645]
[1778279176076,16.35,80329.21,371.9,0.34816,0.00085,9.81378]
[1778279177249,16.35,80329.7,371.9,0.34858,0.00085,9.81815]
[1778279182512,16.35,80329.63,371.9,0.34852,0.00085,9.8175]
[1778279183826,16.35,80329.72,371.9,0.3486,0.00085,9.8183]
[1778279184245,16.35,80329.64,371.9,0.34853,0.00085,9.81758]
[1778279187154,16.35,80329.64,371.9,0.34852,0.00085,9.81756]
[1778279187477,16.35,80329.68,371.9,0.34856,0.00085,9.8179]
[1778279187523,16.35,80329.68,371.9,0.34856,0.00085,9.8179]
[1778279187610,16.35,80329.68,371.9,0.34856,0.00085,9.81789]
[1778279188381,16.35,80329.68,371.9,0.34856,0.00085,9.81789]
[1778279188460,16.35,80329.68,371.9,0.34856,0.00085,9.81789]
[1778279189028,16.35,80332.56,371.9,0.35103,0.00085,9.84354]
[1778279189733,16.35,80332.56,371.9,0.35103,0.00085,9.84354]
[1778279189735,16.35,80332.56,371.9,0.35103,0.00085,9.84354]
[1778279190141,16.35,80332.56,371.9,0.35103,0.00085,9.84354]
[1778279190163,16.36,80335.48,371.9,0.35353,0.00086,9.86914]
[1778279192441,16.36,80335.86,371.9,0.35375,0.00086,9.86278]
[1778279192539,16.36,80335.51,371.9,0.35346,0.00086,9.85984]
[1778279199419,16.37,80334.12,371.9,0.35233,0.00086,9.84837]
[1778279203746,16.37,80334.19,371.9,0.35242,0.00086,9.84925]
[1778279206774,16.37,80334.19,371.9,0.35244,0.00086,9.84939]
[1778279207573,16.37,80334.21,371.9,0.35245,0.00086,9.84959]
[1778279208482,16.37,80337.02,371.9,0.35487,0.00086,9.874]
[1778279214524,16.37,80335.94,371.9,0.35395,0.00086,9.86475]
[1778279216682,16.37,80336.91,371.9,0.35478,0.00086,9.87311]
[1778279221025,16.38,80338.41,371.9,0.35609,0.00086,9.88614]
[1778279221126,16.38,80342.82,371.9,0.35989,0.00086,9.92333]
[1778279226608,16.37,80341.99,371.9,0.35916,0.00086,9.9163]
[1778279228467,16.37,80341.5,371.9,0.35874,0.00086,9.91219]
[1778279228506,16.37,80341.5,371.9,0.35874,0.00086,9.91219]
[1778279229218,16.37,80341.5,371.9,0.35874,0.00086,9.91219]
[1778279228622,16.37,80342.31,371.9,0.35943,0.00086,9.91895]
[1778279229265,16.37,80342.31,371.9,0.35943,0.00086,9.91895]
[1778279229629,16.37,80343.98,371.9,0.36086,0.00086,9.93268]
[1778279233054,16.37,80343.98,371.9,0.36086,0.00086,9.93274]
[1778279238692,16.37,80345.08,371.9,0.3618,0.00086,9.94167]
[1778279239963,16.37,80345.08,371.9,0.3618,0.00086,9.94167]
[1778279240706,16.37,80349.13,371.9,0.36529,0.00087,9.97452]
[1778279243035,16.37,80351.83,371.9,0.36762,0.00087,9.99593]
[1778279244083,16.37,80351.83,371.9,0.36762,0.00087,9.99593]
[1778279244168,16.37,80352.8,371.9,0.36845,0.00087,10.00352]
[1778279249099,16.36,80352.72,371.9,0.36836,0.00087,10.00265]
[1778279249101,16.36,80352.48,371.9,0.36814,0.00087,10.0007]
[1778279253695,16.36,80353.01,371.9,0.36846,0.00087,9.99489]
[1778279254165,16.36,80353.01,371.9,0.36846,0.00087,9.99483]
[1778279259820,16.36,80353.56,371.9,0.36893,0.00087,9.99913]
[1778279264875,16.36,80352.22,371.9,0.36776,0.00087,9.98856]
[1778279267678,16.36,80352.67,371.9,0.36816,0.00087,9.99212]
[1778279272239,16.36,80352.04,371.9,0.36761,0.00087,9.98715]
[1778279272931,16.36,80352.18,371.9,0.36773,0.00087,9.98826]
[1778279278764,16.36,80352.14,371.9,0.36773,0.00087,9.98824]
[1778279279749,16.36,80351.64,371.9,0.3673,0.00087,9.98434]
[1778279279980,16.37,80348.49,371.9,0.36458,0.00087,9.9592]
[1778279280584,16.37,80348.49,371.9,0.36458,0.00087,9.9592]
[1778279280820,16.37,80348.49,371.9,0.36458,0.00087,9.9592]
[1778279280917,16.37,80348.49,371.9,0.36458,0.00087,9.9592]
[1778279280936,16.37,80348.49,371.9,0.36458,0.00087,9.9592]
[1778279281089,16.37,80348.49,371.9,0.36458,0.00087,9.9592]
[1778279281120,16.37,80348.69,371.9,0.36475,0.00087,9.96084]
[1778279282380,16.37,80346.33,371.9,0.36271,0.00086,9.9417]
[1778279283004,16.37,80344.27,371.9,0.36094,0.00086,9.9248]
[1778279284123,16.37,80344.27,371.9,0.36094,0.00086,9.9248]
[1778279285017,16.37,80344.57,371.9,0.36121,0.00086,9.92739]
[1778279285018,16.37,80343.77,371.9,0.36053,0.00086,9.92089]
[1778279287830,16.37,80343.78,371.9,0.36055,0.00086,9.92108]
[1778279289968,16.37,80342.53,371.9,0.35948,0.00086,9.91079]
[1778279291906,16.37,80342.69,371.9,0.35963,0.00086,9.91219]
[1778279292105,16.37,80342.69,371.9,0.35963,0.00086,9.91219]
[1778279293230,16.37,80344.83,371.9,0.36149,0.00086,9.93004]
[1778279300854,16.38,80345.95,371.9,0.36249,0.00086,9.9396]
[1778279301336,16.38,80345.4,371.9,0.36202,0.00086,9.93514]
[1778279302138,16.38,80345.55,371.9,0.36216,0.00086,9.93642]
[1778279302918,16.38,80345.55,371.9,0.36216,0.00086,9.93642]
[1778279303145,16.38,80346.64,371.9,0.36311,0.00086,9.94543]
[1778279308147,16.39,80346.36,371.9,0.3629,0.00086,9.94343]
[1778279308248,16.39,80346.36,371.9,0.36292,0.00086,9.94362]
[1778279311895,16.39,80345.67,371.9,0.36222,0.00086,9.92829]
[1778279316077,16.39,80342.93,371.9,0.35987,0.00086,9.90584]
[1778279316236,16.39,80340.07,371.9,0.35741,0.00086,9.88193]
[1778279321271,16.4,80341.14,371.9,0.35837,0.00086,9.89127]
[1778279326306,16.4,80341.46,371.9,0.35868,0.00086,9.89427]
[1778279331341,16.4,80340.53,371.9,0.35791,0.00086,9.88679]
[1778279338061,16.41,80341.33,371.9,0.35862,0.00086,9.89377]
[1778279339941,16.41,80341.33,371.9,0.35864,0.00086,9.89396]
[1778279340404,16.41,80338.61,371.9,0.35632,0.00086,9.87116]
[1778279341912,16.41,80338.61,371.9,0.35632,0.00086,9.87116]
[1778279347454,16.42,80333.9,371.9,0.35233,0.00085,9.83109]
[1778279352986,16.42,80333.9,371.9,0.35235,0.00085,9.83131]
[1778279355091,16.42,80333.89,371.9,0.35235,0.00085,9.83133]
[1778279355161,16.42,80333.89,371.9,0.35236,0.00085,9.83139]
[1778279356118,16.42,80333.89,371.9,0.35236,0.00085,9.83139]
[1778279356219,16.42,80334.16,371.9,0.35259,0.00085,9.83371]
[1778279361552,16.42,80333.74,371.9,0.35226,0.00085,9.83039]
[1778279364231,16.42,80333.74,371.9,0.35226,0.00085,9.83039]
[1778279366474,16.43,80332.89,371.9,0.35156,0.00085,9.82321]
[1778279367267,16.43,80332.89,371.9,0.35156,0.00085,9.82321]
[1778279372633,16.43,80332.82,371.9,0.35141,0.00085,9.8131]
[1778279375534,16.43,80332.51,371.9,0.35116,0.00085,9.81057]
[1778279375549,16.43,80332.51,371.9,0.35116,0.00085,9.81057]
[1778279375583,16.43,80332.51,371.9,0.35116,0.00085,9.81057]
[1778279375596,16.43,80332.51,371.9,0.35116,0.00085,9.81057]
[1778279375784,16.43,80332.51,371.9,0.35116,0.00085,9.81057]
[1778279375885,16.43,80336.42,371.9,0.35451,0.00086,9.8445]
[1778279376657,16.43,80340.78,371.9,0.35826,0.00086,9.88155]
[1778279378046,16.43,80340.78,371.9,0.35826,0.00086,9.88155]
[1778279382045,16.44,80342.39,371.9,0.35967,0.00086,9.89524]
[1778279384335,16.44,80342.38,371.9,0.35968,0.00086,9.89528]
[1778279385736,16.44,80342.48,371.9,0.35978,0.00086,9.89624]
[1778279386809,16.44,80343.19,371.9,0.36039,0.00086,9.90218]
[1778279387767,16.44,80343.15,371.9,0.36037,0.00086,9.90191]
[1778279389598,16.44,80343.04,371.9,0.36028,0.00086,9.90106]
[1778279393975,16.45,80342.94,371.9,0.36022,0.00086,9.90047]
[1778279393984,16.45,80342.94,371.9,0.36022,0.00086,9.90047]
[1778279394005,16.45,80342.94,371.9,0.36022,0.00086,9.90047]
[1778279396019,16.45,80343.12,371.9,0.36039,0.00086,9.90214]
[1778279401118,16.45,80343.06,371.9,0.36037,0.00086,9.90194]
[1778279401630,16.45,80343.17,371.9,0.36047,0.00086,9.9029]
[1778279401730,16.45,80343.17,371.9,0.36048,0.00086,9.90296]
[1778279402823,16.45,80343.17,371.9,0.36048,0.00086,9.90296]
[1778279404692,16.46,80347.18,371.9,0.36394,0.00086,9.93576]
[1778279406047,16.46,80348.91,371.9,0.36544,0.00086,9.94967]
[1778279406324,16.46,80348.91,371.9,0.36544,0.00086,9.94967]
[1778279406148,16.46,80350.61,371.9,0.36691,0.00086,9.96319]
[1778279407296,16.46,80350.61,371.9,0.36691,0.00086,9.96319]
[1778279409147,16.46,80352.97,371.9,0.36896,0.00087,9.98179]
[1778279415579,16.46,80352.26,371.9,0.36838,0.00087,9.97653]
[1778279421985,16.47,80354.43,371.9,0.37031,0.00087,9.99386]
[1778279424225,16.47,80354.43,371.9,0.37031,0.00087,9.99386]
[1778279427098,16.47,80354.43,371.9,0.37032,0.00087,9.99395]
[1778279427681,16.47,80354.43,371.9,0.37033,0.00087,9.9941]
[1778279428538,16.47,80354.43,371.9,0.37033,0.00087,9.99409]
[1778279433772,16.47,80354.38,371.9,0.37018,0.00087,9.98401]
[1778279440071,16.47,80354.53,371.9,0.37032,0.00087,9.98517]
[1778279440434,16.47,80354.47,371.9,0.37026,0.00087,9.98471]
[1778279441117,16.47,80350.36,371.9,0.3667,0.00086,9.9526]
[1778279442140,16.47,80350.36,371.9,0.3667,0.00086,9.9526]
[1778279442227,16.47,80350.36,371.9,0.3667,0.00086,9.9526]
[1778279442241,16.47,80345.23,371.9,0.36228,0.00086,9.91144]
[1778279442998,16.47,80345.23,371.9,0.36228,0.00086,9.91144]
[1778279443625,16.47,80345.98,371.9,0.36293,0.00086,9.91753]
[1778279447781,16.47,80344.19,371.9,0.3614,0.00086,9.90309]
[1778279448721,16.47,80343.17,371.9,0.36053,0.00086,9.89476]
[1778279449309,16.47,80343.17,371.9,0.36053,0.00086,9.89476]
[1778279449379,16.47,80337.99,371.9,0.35609,0.00086,9.85151]
[1778279450181,16.48,80335.02,371.9,0.35355,0.00085,9.8262]
[1778279454234,16.48,80335.23,371.9,0.35375,0.00085,9.82817]
[1778279455216,16.48,80331.93,371.9,0.35095,0.00085,9.79969]
[1778279457237,16.48,80328.85,371.9,0.34834,0.00085,9.77273]
[1778279457491,16.48,80328.85,371.9,0.34834,0.00085,9.77273]
[1778279457982,16.48,80328.85,371.9,0.34834,0.00085,9.77273]
[1778279458436,16.48,80328.85,371.9,0.34834,0.00085,9.77273]
[1778279459588,16.48,80324.85,371.9,0.34497,0.00085,9.73711]
[1778279464905,16.49,80325.9,371.9,0.34591,0.00085,9.74712]
[1778279465581,16.49,80326.08,371.9,0.34607,0.00085,9.74884]
[1778279465605,16.49,80326.08,371.9,0.34607,0.00085,9.74884]
[1778279466323,16.49,80326.08,371.9,0.34607,0.00085,9.74884]
[1778279467118,16.49,80327.23,371.9,0.34706,0.00085,9.75924]
[1778279467545,16.49,80328.99,371.9,0.34855,0.00085,9.77488]
[1778279467577,16.49,80328.99,371.9,0.34855,0.00085,9.77488]
[1778279468497,16.49,80329.16,371.9,0.34869,0.00085,9.77637]
[1778279468600,16.49,80329.16,371.9,0.34869,0.00085,9.77637]
[1778279468610,16.49,80329.16,371.9,0.34869,0.00085,9.77637]
[1778279468631,16.49,80329.16,371.9,0.34869,0.00085,9.77637]
[1778279469111,16.49,80329.16,371.9,0.34869,0.00085,9.77637]
[1778279470328,16.49,80334.94,371.9,0.35362,0.00085,9.82682]
[1778279471067,16.49,80334.94,371.9,0.35362,0.00085,9.82682]
[1778279474500,16.49,80335.65,371.9,0.35423,0.00085,9.83302]
[1778279476631,16.49,80335.63,371.9,0.35422,0.00085,9.83284]
[1778279478363,16.49,80335.63,371.9,0.35421,0.00085,9.8328]
[1778279483214,16.49,80335.36,371.9,0.35397,0.00085,9.83036]
[1778279487778,16.49,80335.69,371.9,0.35423,0.00085,9.833]
[1778279488718,16.49,80335.69,371.9,0.35423,0.00085,9.83296]
[1778279489298,16.49,80335.69,371.9,0.35423,0.00085,9.83296]
[1778279491895,16.49,80335.41,371.9,0.35385,0.00085,9.82057]
[1778279492570,16.49,80334.74,371.9,0.35328,0.00085,9.81477]
[1778279495326,16.48,80334.93,371.9,0.35343,0.00085,9.81634]
[1778279495503,16.48,80333.79,371.9,0.35246,0.00085,9.80648]
[1778279497313,16.48,80333.79,371.9,0.35246,0.00085,9.80648]
[1778279497409,16.48,80333.65,371.9,0.35233,0.00085,9.80519]
[1778279499244,16.48,80332.98,371.9,0.35176,0.00085,9.79942]
[1778279500266,16.48,80332.04,371.9,0.35096,0.00085,9.79128]
[1778279505616,16.49,80330.39,371.9,0.34959,0.00085,9.77708]
[1778279505619,16.49,80330.39,371.9,0.34959,0.00085,9.77708]
[1778279508028,16.49,80331.05,371.9,0.35016,0.00085,9.78299]
[1778279508394,16.49,80331.09,371.9,0.3502,0.00085,9.78344]
[1778279511782,16.49,80328.09,371.9,0.34767,0.00085,9.75715]
[1778279514055,16.49,80325.93,371.9,0.34585,0.00085,9.7379]
[1778279514142,16.49,80327.11,371.9,0.34686,0.00085,9.74855]
[1778279516062,16.49,80327.15,371.9,0.3469,0.00085,9.74898]
[1778279516098,16.5,80327.15,371.9,0.3469,0.00085,9.74906]
[1778279516602,16.5,80327.15,371.9,0.3469,0.00085,9.74906]
[1778279516604,16.5,80327.15,371.9,0.3469,0.00085,9.74906]
[1778279516652,16.5,80327.83,371.9,0.34749,0.00085,9.75519]
[1778279518633,16.5,80327.29,371.9,0.34704,0.00085,9.75045]
[1778279518666,16.5,80327.83,371.9,0.3475,0.00085,9.75534]
[1778279522000,16.5,80327.83,371.9,0.34752,0.00085,9.75547]
[1778279522101,16.5,80328.04,371.9,0.3477,0.00085,9.75741]
[1778279525124,16.5,80327.44,371.9,0.34719,0.00085,9.75204]
[1778279525227,16.5,80326.82,371.9,0.34666,0.00085,9.74649]
[1778279530913,16.5,80326.98,371.9,0.34682,0.00085,9.74814]
[1778279534778,16.51,80330.38,371.9,0.34974,0.00085,9.77869]
[1778279538505,16.51,80330.38,371.9,0.34974,0.00085,9.77869]
[1778279544104,16.51,80329.6,371.9,0.34909,0.00085,9.77195]
[1778279553911,16.5,80329.98,371.9,0.34926,0.00085,9.76509]
[1778279558946,16.5,80330.18,371.9,0.34942,0.00085,9.76672]
[1778279559699,16.5,80330.18,371.9,0.34942,0.00085,9.76672]
[1778279560094,16.5,80330.18,371.9,0.34942,0.00085,9.76672]
[1778279560097,16.5,80330.18,371.9,0.34942,0.00085,9.76672]
[1778279560125,16.5,80331.26,371.9,0.35033,0.00085,9.77617]
[1778279560575,16.5,80331.26,371.9,0.35033,0.00085,9.77617]
[1778279562372,16.5,80332.51,371.9,0.3514,0.00085,9.78714]
[1778279563097,16.5,80332.08,371.9,0.35105,0.00085,9.7835]
[1778279569304,16.51,80334.08,371.9,0.35281,0.00085,9.8014]
[1778279576382,16.52,80334.93,371.9,0.35359,0.00085,9.80924]
[1778279579172,16.52,80334.93,371.9,0.3536,0.00085,9.80941]
[1778279581199,16.52,80336.17,371.9,0.35468,0.00085,9.82016]
[1778279582422,16.52,80337.01,371.9,0.3554,0.00085,9.82738]
[1778279583281,16.52,80334.57,371.9,0.35333,0.00085,9.80663]
[1778279583286,16.52,80334.57,371.9,0.35333,0.00085,9.80663]
[1778279585323,16.52,80332.68,371.9,0.35172,0.00085,9.79038]
[1778279585379,16.52,80331.68,371.9,0.35088,0.00085,9.78173]
[1778279586834,16.52,80332.68,371.9,0.35173,0.00085,9.7904]
[1778279587446,16.52,80332.23,371.9,0.35134,0.00085,9.78646]
[1778279593189,16.53,80332.0,371.9,0.35117,0.00085,9.78472]
[1778279599232,16.53,80332.58,371.9,0.35169,0.00085,9.79]
[1778279604596,16.53,80332.19,371.9,0.35137,0.00085,9.78675]
[1778279617551,16.53,80332.27,371.9,0.35147,0.00085,9.7878]
[1778279618365,16.54,80332.34,371.9,0.35143,0.00085,9.77877]
[1778279619202,16.54,80332.34,371.9,0.35143,0.00085,9.77877]
[1778279619226,16.54,80332.34,371.9,0.35143,0.00085,9.77877]
[1778279620013,16.54,80333.16,371.9,0.35213,0.00085,9.78584]
[1778279620379,16.54,80332.47,371.9,0.35154,0.00085,9.77983]
[1778279623598,16.54,80331.68,371.9,0.35087,0.00085,9.77306]
[1778279623699,16.54,80332.28,371.9,0.35139,0.00085,9.77832]
[1778279624637,16.54,80332.28,371.9,0.35139,0.00085,9.77832]
[1778279626458,16.54,80333.19,371.9,0.35217,0.00085,9.78622]
[1778279628687,16.54,80333.17,371.9,0.35214,0.00085,9.78595]
[1778279629275,16.54,80333.17,371.9,0.35214,0.00085,9.78595]
[1778279631762,16.54,80336.06,371.9,0.35459,0.00085,9.81062]
[1778279636815,16.53,80336.31,371.9,0.35478,0.00085,9.81252]
[1778279639002,16.53,80336.97,371.9,0.35533,0.00085,9.81802]
[1778279639059,16.53,80336.97,371.9,0.35533,0.00085,9.81802]
[1778279639201,16.53,80336.97,371.9,0.35533,0.00085,9.81802]
[1778279639389,16.53,80336.97,371.9,0.35533,0.00085,9.81802]
[1778279639654,16.53,80345.96,371.9,0.36304,0.00086,9.89239]
[1778279640643,16.53,80359.78,371.9,0.375,0.00087,9.9996]
[1778279640968,16.53,80359.78,371.9,0.375,0.00087,9.9996]
[1778279642939,16.53,80356.26,371.9,0.37193,0.00087,9.97307]
[1778279647379,16.53,80357.07,371.9,0.37263,0.00087,9.97912]
[1778279647471,16.53,80357.07,371.9,0.37262,0.00087,9.97909]
[1778279652603,16.52,80357.21,371.9,0.3727,0.00087,9.97979]
[1778279658114,16.52,80359.65,371.9,0.37479,0.00087,9.99783]
[1778279659156,16.52,80359.65,371.9,0.37477,0.00087,9.99767]
[1778279659653,16.52,80362.42,371.9,0.37718,0.00087,10.01805]
[1778279662345,16.51,80362.92,371.9,0.37759,0.00087,10.02155]
[1778279662427,16.51,80362.92,371.9,0.37759,0.00087,10.02155]
[1778279662674,16.51,80362.28,371.9,0.37702,0.00087,10.01677]
[1778279663663,16.51,80362.28,371.9,0.37702,0.00087,10.01677]
[1778279663681,16.51,80360.43,371.9,0.37541,0.00087,10.00308]
[1778279664423,16.51,80360.43,371.9,0.37541,0.00087,10.00308]
[1778279669133,16.51,80360.37,371.9,0.37536,0.00087,10.00268]
[1778279669277,16.51,80357.41,371.9,0.37279,0.00087,9.98052]
[1778279674758,16.51,80357.48,371.9,0.37276,0.00087,9.97148]
[1778279678702,16.52,80356.63,371.9,0.37203,0.00087,9.96516]
[1778279678709,16.52,80356.63,371.9,0.37203,0.00087,9.96516]
[1778279678724,16.52,80356.63,371.9,0.37203,0.00087,9.96516]
[1778279679221,16.52,80352.62,371.9,0.36857,0.00087,9.93441]
[1778279679983,16.52,80352.62,371.9,0.36857,0.00087,9.93441]
[1778279680194,16.52,80342.45,371.9,0.35979,0.00086,9.85286]
[1778279686053,16.52,80340.41,371.9,0.35808,0.00086,9.83634]
[1778279689319,16.53,80336.34,371.9,0.35463,0.00085,9.80238]
[1778279694108,16.53,80336.19,371.9,0.35452,0.00085,9.80132]
[1778279694188,16.53,80336.19,371.9,0.35456,0.00085,9.80166]
[1778279695136,16.53,80336.19,371.9,0.35456,0.00085,9.80166]
[1778279696839,16.53,80336.19,371.9,0.35456,0.00085,9.8017]
[1778279696968,16.53,80336.19,371.9,0.35456,0.00085,9.8017]
[1778279697597,16.53,80336.19,371.9,0.35456,0.00085,9.8017]
[1778279697693,16.54,80333.45,371.9,0.35223,0.00085,9.77828]
[1778279701950,16.54,80330.65,371.9,0.34988,0.00085,9.75426]
[1778279706982,16.54,80329.4,371.9,0.34886,0.00085,9.74367]
[1778279709060,16.54,80329.75,371.9,0.34916,0.00085,9.74683]
[1778279709101,16.54,80329.75,371.9,0.34916,0.00085,9.74683]
[1778279709224,16.54,80329.75,371.9,0.34916,0.00085,9.74683]
[1778279709683,16.54,80329.75,371.9,0.34916,0.00085,9.74683]
[1778279709241,16.55,80329.92,371.9,0.34932,0.00085,9.74841]
[1778279714038,16.55,80330.14,371.9,0.3495,0.00085,9.75034]
[1778279714653,16.55,80330.14,371.9,0.3495,0.00085,9.75034]
[1778279714754,16.55,80330.14,371.9,0.3495,0.00085,9.75033]
[1778279718417,16.54,80333.15,371.9,0.35203,0.00085,9.77622]
[1778279720567,16.54,80333.46,371.9,0.35228,0.00085,9.7788]
[1778279722087,16.54,80337.8,371.9,0.35596,0.00086,9.81556]
[1778279723950,16.54,80337.82,371.9,0.35597,0.00086,9.81562]
[1778279724101,16.53,80338.89,371.9,0.35687,0.00086,9.82451]
[1778279729071,16.53,80340.3,371.9,0.35806,0.00086,9.83614]
[1778279729136,16.53,80341.15,371.9,0.35878,0.00086,9.84309]
[1778279734171,16.52,80338.86,371.9,0.35662,0.00086,9.81343]
[1778279737855,16.52,80338.86,371.9,0.35661,0.00086,9.81331]
[1778279744241,16.51,80339.87,371.9,0.35737,0.00086,9.82077]
[1778279749565,16.5,80339.16,371.9,0.35671,0.00086,9.81435]
[1778279749589,16.5,80338.87,371.9,0.35645,0.00086,9.81179]
[1778279750287,16.5,80338.87,371.9,0.35645,0.00086,9.81179]
[1778279750388,16.5,80338.82,371.9,0.35641,0.00086,9.81133]
[1778279756325,16.49,80339.36,371.9,0.3568,0.00086,9.81523]
[1778279757271,16.49,80339.36,371.9,0.3568,0.00086,9.81523]
[1778279757332,16.49,80341.24,371.9,0.35841,0.00086,9.83087]
[1778279760024,16.49,80341.24,371.9,0.35841,0.00086,9.83087]
[1778279760353,16.49,80341.21,371.9,0.35837,0.00086,9.83046]
[1778279765446,16.48,80341.36,371.9,0.35843,0.00086,9.83112]
[1778279767203,16.48,80341.39,371.9,0.35845,0.00086,9.83126]
[1778279767301,16.48,80341.39,371.9,0.35843,0.00086,9.83114]
[1778279771990,16.48,80341.15,371.9,0.35821,0.00086,9.82894]
[1778279775567,16.48,80341.92,371.9,0.35886,0.00086,9.83521]
[1778279779166,16.47,80341.58,371.9,0.35852,0.00086,9.832]
[1778279784521,16.47,80341.89,371.9,0.35875,0.00086,9.83422]
[1778279789560,16.46,80342.13,371.9,0.35893,0.00086,9.83598]
[1778279795598,16.46,80342.29,371.9,0.35892,0.00086,9.82714]
[1778279797612,16.46,80345.81,371.9,0.36195,0.00087,9.85608]
[1778279798613,16.46,80345.81,371.9,0.36195,0.00087,9.85608]
[1778279798619,16.46,80346.07,371.9,0.36217,0.00087,9.85814]
[1778279803654,16.46,80346.44,371.9,0.36249,0.00087,9.86112]
[1778279808689,16.46,80348.4,371.9,0.36418,0.00087,9.87695]
[1778279812584,16.46,80349.12,371.9,0.36481,0.00087,9.88269]
[1778279813212,16.46,80348.49,371.9,0.36426,0.00087,9.87761]
[1778279813787,16.46,80348.49,371.9,0.36426,0.00087,9.87761]
[1778279820445,16.45,80348.63,371.9,0.36436,0.00087,9.87859]
[1778279823776,16.45,80348.58,371.9,0.36431,0.00087,9.87816]
[1778279824456,16.45,80348.27,371.9,0.36404,0.00087,9.87562]
[1778279824836,16.45,80348.27,371.9,0.36404,0.00087,9.87562]
[1778279824801,16.45,80342.37,371.9,0.35893,0.00086,9.82726]
[1778279825537,16.45,80342.37,371.9,0.35893,0.00086,9.82726]
[1778279826025,16.45,80341.43,371.9,0.35812,0.00086,9.81939]
[1778279826815,16.45,80336.92,371.9,0.35423,0.00086,9.78119]
[1778279829836,16.45,80337.39,371.9,0.35463,0.00086,9.78516]
[1778279830072,16.45,80337.36,371.9,0.3546,0.00086,9.78489]
[1778279832312,16.45,80335.42,371.9,0.35293,0.00086,9.76816]
[1778279834135,16.45,80332.49,371.9,0.35042,0.00086,9.74262]
[1778279842927,16.45,80332.1,371.9,0.3501,0.00086,9.73932]
[1778279847962,16.45,80331.52,371.9,0.3496,0.00086,9.73426]
[1778279854004,16.45,80330.62,371.9,0.34871,0.00086,9.71639]
[1778279859064,16.45,80331.42,371.9,0.3494,0.00086,9.7235]
[1778279864297,16.45,80331.6,371.9,0.34956,0.00086,9.72514]
[1778279865364,16.45,80331.6,371.9,0.34956,0.00086,9.72515]
[1778279872134,16.45,80331.51,371.9,0.34948,0.00086,9.72439]
[1778279877169,16.45,80331.45,371.9,0.34943,0.00086,9.72388]
[1778279882936,16.46,80332.39,371.9,0.35024,0.00086,9.73216]
[1778279883467,16.46,80332.2,371.9,0.35008,0.00086,9.73049]
[1778279885597,16.46,80327.04,371.9,0.34567,0.00085,9.68456]
[1778279886527,16.46,80327.67,371.9,0.34621,0.00085,9.69027]
[1778279892274,16.46,80326.52,371.9,0.34525,0.00085,9.68012]
[1778279893077,16.46,80326.52,371.9,0.34525,0.00085,9.68012]
[1778279893281,16.46,80326.24,371.9,0.34501,0.00085,9.67762]
[1778279897569,16.46,80325.08,371.9,0.34401,0.00085,9.66696]
[1778279900314,16.46,80321.79,371.9,0.34121,0.00085,9.6367]
[1778279905342,16.46,80320.93,371.9,0.34047,0.00085,9.62867]
[1778279908324,16.45,80319.1,371.9,0.33892,0.00085,9.61158]
[1778279908579,16.45,80319.1,371.9,0.33892,0.00085,9.61158]
[1778279911834,16.46,80316.01,371.9,0.3363,0.00084,9.58247]
[1778279911920,16.46,80316.01,371.9,0.33617,0.00084,9.57242]
[1778279914307,16.45,80315.98,371.9,0.33613,0.00084,9.57206]
[1778279914421,16.45,80315.98,371.9,0.33613,0.00084,9.57206]
[1778279914659,16.45,80311.55,371.9,0.33239,0.00084,9.52943]
[1778279915435,16.45,80308.08,371.9,0.32947,0.00084,9.49554]
[1778279920881,16.45,80306.23,371.9,0.32792,0.00084,9.47728]
[1778279927016,16.45,80306.04,371.9,0.32777,0.00084,9.47547]
[1778279932554,16.45,80305.55,371.9,0.32737,0.00084,9.47076]
[1778279934330,16.45,80305.55,371.9,0.32737,0.00084,9.47076]
[1778279934331,16.45,80305.55,371.9,0.32737,0.00084,9.47076]
[1778279939604,16.46,80308.34,371.9,0.32972,0.00084,9.4985]
[1778279940527,16.46,80308.34,371.9,0.32972,0.00084,9.4985]
[1778279940985,16.46,80308.34,371.9,0.32972,0.00084,9.4985]
[1778279941002,16.46,80308.34,371.9,0.32972,0.00084,9.49852]
[1778279941956,16.46,80308.34,371.9,0.32972,0.00084,9.49852]
[1778279942625,16.46,80307.85,371.9,0.32933,0.00084,9.49391]
[1778279943444,16.46,80307.85,371.9,0.32933,0.00084,9.49391]
[1778279943632,16.46,80308.31,371.9,0.32972,0.00084,9.49843]
[1778279948667,16.46,80308.03,371.9,0.32952,0.00084,9.49615]
[1778279950416,16.46,80307.99,371.9,0.3295,0.00084,9.49586]
[1778279950681,16.46,80308.2,371.9,0.32968,0.00084,9.49802]
[1778279956723,16.46,80308.2,371.9,0.32968,0.00084,9.49799]
[1778279961759,16.46,80308.05,371.9,0.32955,0.00084,9.49649]
[1778279966794,16.46,80303.42,371.9,0.32568,0.00083,9.45057]
[1778279971829,16.46,80305.81,371.9,0.32753,0.00084,9.46428]
[1778279973806,16.46,80306.7,371.9,0.32828,0.00084,9.47309]
[1778279973843,16.46,80306.7,371.9,0.32828,0.00084,9.47309]
[1778279975842,16.46,80306.69,371.9,0.32826,0.00084,9.4729]
[1778279976750,16.46,80307.53,371.9,0.32896,0.00084,9.4811]
[1778279983913,16.46,80307.48,371.9,0.32885,0.00084,9.47983]
[1778279988917,16.45,80306.55,371.9,0.32804,0.00084,9.47025]
[1778279988922,16.45,80306.55,371.9,0.32804,0.00084,9.47025]
[1778279988960,16.45,80306.55,371.9,0.32804,0.00084,9.47025]
[1778279989955,16.45,80294.88,371.9,0.3183,0.00083,9.3518]
[1778279992366,16.45,80292.82,371.9,0.31659,0.00083,9.33026]
[1778279992984,16.45,80292.82,371.9,0.31659,0.00083,9.33026]
[1778279998011,16.45,80293.03,371.9,0.31677,0.00083,9.33247]
[1778279998112,16.45,80293.03,371.9,0.31677,0.00083,9.33247]
[1778280000586,16.45,80292.22,371.9,0.3161,0.00083,9.32405]
[1778280000602,16.45,80292.22,371.9,0.3161,0.00083,9.32405]
[1778280001032,16.45,80295.42,371.9,0.31875,0.00083,9.35737]
[1778280002039,16.45,80302.93,371.9,0.325,0.00083,9.43405]
[1778280002587,16.45,80302.93,371.9,0.325,0.00083,9.43405]
[1778280008085,16.45,80305.68,371.9,0.32732,0.00084,9.46173]
[1778280013735,16.45,80306.82,371.9,0.32828,0.00084,9.47307]
[1778280014605,16.45,80306.79,371.9,0.32825,0.00084,9.47277]
[1778280023417,16.45,80307.45,371.9,0.32881,0.00084,9.4793]
[1778280025953,16.45,80307.82,371.9,0.32911,0.00084,9.48291]
[1778280031251,16.45,80308.15,371.9,0.32924,0.00084,9.47598]
[1778280036309,16.45,80307.68,371.9,0.32885,0.00084,9.47134]
[1778280038115,16.45,80308.44,371.9,0.32948,0.00084,9.47882]
[1778280038806,16.45,80308.44,371.9,0.32948,0.00084,9.4788]
[1778280038836,16.45,80308.44,371.9,0.32948,0.00084,9.4788]
[1778280039308,16.45,80307.22,371.9,0.32847,0.00084,9.46693]
[1778280044343,16.46,80306.4,371.9,0.32783,0.00084,9.45939]
[1778280049378,16.46,80307.21,371.9,0.32856,0.00084,9.46794]
[1778280054413,16.47,80305.33,371.9,0.32703,0.00084,9.44987]
[1778280057079,16.47,80305.01,371.9,0.32677,0.00084,9.44681]
[1778280057145,16.47,80304.46,371.9,0.32632,0.00084,9.44146]
[1778280057434,16.47,80301.61,371.9,0.32396,0.00083,9.41302]
[1778280060548,16.47,80298.15,371.9,0.3211,0.00083,9.37809]
[1778280061943,16.47,80298.15,371.9,0.3211,0.00083,9.37809]
[1778280068241,16.48,80299.52,371.9,0.32227,0.00083,9.39246]
[1778280072893,16.48,80299.4,371.9,0.32218,0.00083,9.39144]
[1778280074529,16.48,80299.73,371.9,0.32246,0.00083,9.39478]
[1778280079590,16.48,80299.65,371.9,0.32239,0.00083,9.3939]
[1778280082976,16.48,80299.88,371.9,0.32258,0.00083,9.39622]
[1778280087440,16.48,80300.49,371.9,0.32308,0.00083,9.40236]
[1778280088036,16.48,80303.15,371.9,0.3253,0.00083,9.42913]
[1778280092673,16.48,80305.75,371.9,0.32734,0.00084,9.44508]
[1778280092734,16.48,80305.75,371.9,0.32734,0.00084,9.44508]
[1778280096195,16.48,80310.5,371.9,0.33134,0.00084,9.49187]
[1778280100191,16.48,80310.67,371.9,0.33148,0.00084,9.49354]
[1778280100739,16.48,80310.68,371.9,0.33149,0.00084,9.49365]
[1778280106063,16.48,80310.68,371.9,0.33146,0.00084,9.49328]
[1778280111816,16.47,80310.63,371.9,0.33136,0.00084,9.49216]
[1778280115439,16.47,80310.59,371.9,0.33131,0.00084,9.49159]
[1778280115844,16.47,80310.92,371.9,0.33158,0.00084,9.49461]
[1778280116704,16.47,80310.92,371.9,0.33158,0.00084,9.49461]
[1778280116851,16.47,80310.95,371.9,0.3316,0.00084,9.49491]
[1778280117598,16.47,80310.95,371.9,0.3316,0.00084,9.49491]
[1778280117636,16.47,80310.95,371.9,0.3316,0.00084,9.49491]
[1778280117858,16.47,80310.93,371.9,0.33158,0.00084,9.49462]
[1778280120931,16.47,80307.09,371.9,0.32837,0.00084,9.45727]
[1778280126039,16.47,80306.95,371.9,0.32829,0.00084,9.45634]
[1778280133970,16.48,80308.9,371.9,0.33,0.00084,9.47631]
[1778280138314,16.48,80309.3,371.9,0.33035,0.00084,9.48039]
[1778280138693,16.48,80309.3,371.9,0.33035,0.00084,9.48039]
[1778280138791,16.48,80309.3,371.9,0.33037,0.00084,9.48064]
[1778280140583,16.48,80309.3,371.9,0.33037,0.00084,9.48064]
[1778280140631,16.49,80309.3,371.9,0.33039,0.00084,9.48083]
[1778280146158,16.49,80309.15,371.9,0.33026,0.00084,9.47936]
[1778280152097,16.49,80311.37,371.9,0.33198,0.00084,9.49075]
[1778280157132,16.49,80312.15,371.9,0.33263,0.00084,9.49822]
[1778280164181,16.48,80312.17,371.9,0.33264,0.00084,9.4983]
[1778280169216,16.48,80312.22,371.9,0.33267,0.00084,9.49871]
[1778280174251,16.48,80312.25,371.9,0.33269,0.00084,9.49893]
[1778280176939,16.48,80312.32,371.9,0.33275,0.00084,9.49958]
[1778280176963,16.48,80312.32,371.9,0.33275,0.00084,9.49958]
[1778280178284,16.48,80305.77,371.9,0.32724,0.00084,9.43547]
[1778280179356,16.48,80305.87,371.9,0.32733,0.00084,9.4365]
[1778280179410,16.48,80305.87,371.9,0.32733,0.00084,9.4365]
[1778280179991,16.48,80305.87,371.9,0.32733,0.00084,9.4365]
[1778280180915,16.48,80305.75,371.9,0.32723,0.00084,9.43535]
[1778280181305,16.48,80305.63,371.9,0.32713,0.00084,9.43416]
[1778280186341,16.48,80303.79,371.9,0.32557,0.00084,9.41552]
[1778280188047,16.48,80303.79,371.9,0.32557,0.00084,9.41552]
[1778280188067,16.48,80303.79,371.9,0.32557,0.00084,9.41552]
[1778280190568,16.48,80304.44,371.9,0.3261,0.00084,9.42189]
[1778280195589,16.48,80304.42,371.9,0.32607,0.00084,9.42152]
[1778280198074,16.48,80302.69,371.9,0.32461,0.00084,9.40406]
[1778280201064,16.48,80299.73,371.9,0.32214,0.00083,9.37408]
[1778280207106,16.47,80300.79,371.9,0.32301,0.00083,9.38469]
[1778280213947,16.47,80300.79,371.9,0.323,0.00083,9.38458]
[1778280215224,16.47,80301.52,371.9,0.32344,0.00083,9.38153]
[1778280216254,16.47,80303.07,371.9,0.32473,0.00084,9.39703]
[1778280219063,16.47,80306.66,371.9,0.32772,0.00084,9.43269]
[1778280219728,16.47,80306.66,371.9,0.32771,0.00084,9.4326]
[1778280220642,16.47,80306.7,371.9,0.32774,0.00084,9.43291]
[1778280225850,16.47,80306.7,371.9,0.32773,0.00084,9.43283]
[1778280226246,16.46,80306.7,371.9,0.3277,0.00084,9.43241]
[1778280226669,16.46,80306.7,371.9,0.3277,0.00084,9.43241]
[1778280226717,16.46,80305.88,371.9,0.32701,0.00084,9.4243]
[1778280233670,16.47,80306.03,371.9,0.32721,0.00084,9.42664]
[1778280238705,16.48,80306.0,371.9,0.32724,0.00084,9.42697]
[1778280246102,16.48,80305.93,371.9,0.32719,0.00084,9.4264]
[1778280246204,16.48,80305.93,371.9,0.32725,0.00084,9.42715]
[1778280253812,16.49,80305.27,371.9,0.32672,0.00084,9.42082]
[1778280255924,16.49,80305.2,371.9,0.32666,0.00084,9.42015]
[1778280259505,16.49,80304.67,371.9,0.32622,0.00084,9.41491]
[1778280260646,16.49,80305.63,371.9,0.32704,0.00084,9.42459]
[1778280260862,16.49,80306.15,371.9,0.32748,0.00084,9.42977]
[1778280261872,16.49,80306.15,371.9,0.32748,0.00084,9.42977]
[1778280262153,16.49,80306.15,371.9,0.32748,0.00084,9.42977]
[1778280262182,16.49,80306.7,371.9,0.32793,0.00084,9.43514]
[1778280262802,16.49,80306.7,371.9,0.32793,0.00084,9.43514]
[1778280262876,16.49,80306.74,371.9,0.32797,0.00084,9.43555]
[1778280264438,16.49,80306.77,371.9,0.32798,0.00084,9.43577]
[1778280265196,16.49,80306.77,371.9,0.32798,0.00084,9.43577]
[1778280267004,16.49,80307.45,371.9,0.32854,0.00084,9.44232]
[1778280267040,16.49,80307.41,371.9,0.3285,0.00084,9.44184]
[1778280270192,16.49,80307.33,371.9,0.32844,0.00084,9.44109]
[1778280273654,16.49,80306.71,371.9,0.32778,0.00084,9.42486]
[1778280273953,16.49,80308.23,371.9,0.32906,0.00084,9.43987]
[1778280279213,16.49,80309.85,371.9,0.33045,0.00084,9.45614]
[1778280280217,16.49,80309.85,371.9,0.33046,0.00084,9.45623]
[1778280287266,16.5,80310.03,371.9,0.33066,0.00084,9.45856]
[1778280287308,16.5,80310.03,371.9,0.33066,0.00084,9.45856]
[1778280287367,16.5,80310.18,371.9,0.33081,0.00084,9.46021]
[1778280290629,16.5,80310.18,371.9,0.33081,0.00084,9.46021]
[1778280290681,16.5,80310.18,371.9,0.33081,0.00084,9.46021]
[1778280291072,16.5,80310.49,371.9,0.33108,0.00084,9.46331]
[1778280296107,16.5,80310.56,371.9,0.33118,0.00084,9.46446]
[1778280297119,16.5,80310.56,371.9,0.33118,0.00084,9.46446]
[1778280298576,16.5,80310.52,371.9,0.33115,0.00084,9.46417]
[1778280299482,16.5,80310.52,371.9,0.33115,0.00084,9.46417]
[1778280300267,16.5,80310.52,371.9,0.33115,0.00084,9.46417]
[1778280300445,16.5,80310.52,371.9,0.33115,0.00084,9.46417]
[1778280301804,16.5,80309.12,371.9,0.32998,0.00084,9.45063]
[1778280302149,16.51,80308.79,371.9,0.32971,0.00084,9.44751]
[1778280305538,16.51,80308.9,371.9,0.32981,0.00084,9.44861]
[1778280306177,16.51,80308.78,371.9,0.32971,0.00084,9.44744]
[1778280306465,16.51,80308.78,371.9,0.32971,0.00084,9.44744]
[1778280307273,16.51,80308.78,371.9,0.32971,0.00084,9.44744]
[1778280312254,16.51,80308.64,371.9,0.32963,0.00084,9.44651]
[1778280312355,16.51,80308.64,371.9,0.32964,0.00084,9.44662]
[1778280312862,16.51,80308.64,371.9,0.32964,0.00084,9.44662]
[1778280312963,16.51,80308.64,371.9,0.32964,0.00084,9.44663]
[1778280313663,16.51,80308.64,371.9,0.32964,0.00084,9.44663]
[1778280320275,16.52,80308.93,371.9,0.32995,0.00084,9.45021]
[1778280321853,16.52,80309.11,371.9,0.33011,0.00084,9.45207]
[1778280326877,16.52,80309.11,371.9,0.33015,0.00084,9.45258]
[1778280332839,16.53,80310.66,371.9,0.33136,0.00084,9.45806]
[1778280333547,16.53,80310.82,371.9,0.3315,0.00084,9.4597]
[1778280339601,16.53,80311.31,371.9,0.33194,0.00084,9.4647]
[1778280345450,16.54,80312.16,371.9,0.33273,0.00084,9.47372]
[1778280346763,16.54,80312.16,371.9,0.33273,0.00084,9.47372]
[1778280351546,16.54,80314.68,371.9,0.33489,0.00084,9.49827]
[1778280356756,16.55,80313.54,371.9,0.33395,0.00084,9.48763]
[1778280363578,16.55,80314.21,371.9,0.33456,0.00084,9.49452]
[1778280372280,16.55,80314.14,371.9,0.33452,0.00084,9.49398]
[1778280378683,16.56,80315.36,371.9,0.33561,0.00084,9.50633]
[1778280383718,16.56,80316.44,371.9,0.33655,0.00085,9.51677]
[1778280387269,16.56,80316.27,371.9,0.33641,0.00084,9.51526]
[1778280387456,16.56,80316.27,371.9,0.33641,0.00084,9.51526]
[1778280392781,16.57,80315.07,371.9,0.33529,0.00084,9.49412]
[1778280397787,16.57,80315.02,371.9,0.33526,0.00084,9.49382]
[1778280405173,16.57,80314.91,371.9,0.33519,0.00084,9.49295]
[1778280405737,16.57,80314.65,371.9,0.335,0.00084,9.49083]
[1778280417956,16.58,80314.95,371.9,0.33531,0.00084,9.49434]
[1778280422991,16.58,80314.98,371.9,0.33536,0.00084,9.49491]
[1778280428487,16.58,80315.1,371.9,0.33548,0.00084,9.49622]
[1778280432038,16.58,80314.87,371.9,0.3353,0.00084,9.49419]
[1778280438985,16.59,80315.53,371.9,0.33587,0.00084,9.50061]
[1778280444896,16.59,80315.7,371.9,0.33602,0.00084,9.50226]
[1778280447507,16.59,80315.74,371.9,0.33605,0.00084,9.50257]
[1778280448721,16.58,80316.77,371.9,0.33691,0.00085,9.51217]
[1778280450842,16.58,80316.65,371.9,0.33681,0.00084,9.51105]
[1778280453971,16.59,80316.68,371.9,0.3367,0.00085,9.50131]
[1778280454004,16.59,80316.68,371.9,0.3367,0.00085,9.50131]
[1778280454070,16.59,80316.68,371.9,0.33671,0.00085,9.50135]
[1778280456003,16.59,80317.11,371.9,0.33708,0.00085,9.50552]
[1778280456222,16.59,80320.72,371.9,0.34015,0.00085,9.5392]
[1778280458749,16.59,80321.54,371.9,0.34087,0.00085,9.54692]
[1778280464278,16.59,80323.33,371.9,0.34243,0.00085,9.56374]
[1778280467438,16.6,80324.25,371.9,0.34322,0.00085,9.57222]
[1778280467534,16.6,80324.64,371.9,0.34356,0.00085,9.5758]
[1778280473341,16.6,80325.25,371.9,0.3441,0.00085,9.58155]
[1778280478367,16.6,80325.27,371.9,0.34413,0.00085,9.5818]
[1778280483954,16.6,80325.55,371.9,0.34439,0.00085,9.58459]
[1778280484539,16.6,80325.55,371.9,0.34439,0.00085,9.58459]
[1778280485425,16.6,80321.37,371.9,0.34084,0.00085,9.54666]
[1778280490460,16.61,80320.77,371.9,0.34036,0.00085,9.54146]
[1778280495495,16.61,80320.15,371.9,0.33987,0.00085,9.53607]
[1778280500530,16.61,80320.2,371.9,0.33994,0.00085,9.53684]
[1778280503962,16.62,80320.07,371.9,0.33985,0.00085,9.53583]
[1778280505756,16.62,80319.04,371.9,0.33898,0.00085,9.52635]
[1778280506548,16.62,80319.04,371.9,0.33898,0.00085,9.52635]
[1778280511607,16.62,80317.66,371.9,0.33769,0.00085,9.50362]
[1778280513821,16.62,80317.66,371.9,0.33769,0.00085,9.50362]
[1778280519663,16.62,80318.69,371.9,0.33862,0.00085,9.51379]
[1778280519781,16.62,80318.69,371.9,0.33862,0.00085,9.51379]
[1778280522668,16.62,80320.7,371.9,0.34033,0.00085,9.53243]
[1778280526827,16.63,80322.39,371.9,0.34178,0.00085,9.54815]
[1778280526994,16.63,80322.39,371.9,0.34178,0.00085,9.54815]
[1778280529250,16.63,80321.45,371.9,0.341,0.00085,9.53965]
[1778280529267,16.63,80321.45,371.9,0.341,0.00085,9.53965]
[1778280529373,16.63,80323.33,371.9,0.3426,0.00085,9.55683]
[1778280531300,16.63,80329.69,371.9,0.34804,0.00085,9.6139]
[1778280536783,16.63,80330.83,371.9,0.34905,0.00086,9.62428]
[1778280540867,16.63,80330.83,371.9,0.34905,0.00086,9.62428]
[1778280545520,16.64,80333.02,371.9,0.35096,0.00086,9.64372]
[1778280550882,16.64,80333.69,371.9,0.35153,0.00086,9.64943]
[1778280556924,16.64,80334.41,371.9,0.35213,0.00086,9.6555]
[1778280561959,16.64,80334.59,371.9,0.35227,0.00086,9.65692]
[1778280567293,16.63,80334.22,371.9,0.35195,0.00086,9.65366]
[1778280573446,16.63,80334.36,371.9,0.35193,0.00086,9.6447]
[1778280574793,16.63,80335.36,371.9,0.35278,0.00086,9.65324]
[1778280575670,16.63,80339.15,371.9,0.35604,0.00086,9.68534]
[1778280578132,16.63,80339.59,371.9,0.35643,0.00086,9.68906]
[1778280578148,16.63,80339.59,371.9,0.35643,0.00086,9.68906]
[1778280578222,16.63,80339.72,371.9,0.35654,0.00086,9.69016]
[1778280582213,16.63,80339.61,371.9,0.35645,0.00086,9.68931]
[1778280584911,16.63,80340.52,371.9,0.35724,0.00086,9.69698]
[1778280585240,16.63,80340.52,371.9,0.35724,0.00086,9.69698]
[1778280585332,16.64,80341.31,371.9,0.35793,0.00086,9.70356]
[1778280589851,16.64,80341.34,371.9,0.35799,0.00086,9.70418]
[1778280590507,16.64,80341.29,371.9,0.35798,0.00086,9.704]
[1778280594914,16.65,80341.45,371.9,0.35814,0.00086,9.70555]
[1778280600226,16.65,80342.08,371.9,0.35869,0.00086,9.71088]
[1778280604336,16.65,80341.99,371.9,0.35862,0.00086,9.71017]
[1778280611303,16.65,80341.5,371.9,0.35821,0.00086,9.70626]
[1778280616348,16.65,80341.65,371.9,0.35835,0.00086,9.70758]
[1778280621383,16.65,80342.08,371.9,0.35873,0.00086,9.7112]
[1778280626637,16.65,80342.08,371.9,0.35874,0.00086,9.71126]
[1778280626842,16.65,80341.72,371.9,0.35843,0.00086,9.70831]
[1778280626865,16.65,80341.72,371.9,0.35843,0.00086,9.70831]
[1778280626868,16.65,80341.72,371.9,0.35843,0.00086,9.70831]
[1778280627097,16.65,80341.72,371.9,0.35843,0.00086,9.70831]
[1778280627125,16.65,80341.72,371.9,0.35843,0.00086,9.70831]
[1778280627497,16.65,80334.26,371.9,0.35201,0.00086,9.6455]
[1778280628422,16.65,80334.26,371.9,0.35201,0.00086,9.6455]
[1778280628730,16.65,80323.77,371.9,0.34305,0.00085,9.55301]
[1778280629359,16.65,80323.77,371.9,0.34305,0.00085,9.55301]
[1778280629439,16.65,80324.81,371.9,0.34395,0.00085,9.56253]
[1778280634474,16.66,80324.14,371.9,0.34327,0.00085,9.54664]
[1778280636364,16.66,80324.14,371.9,0.34328,0.00085,9.5467]
[1778280639720,16.66,80324.3,371.9,0.34342,0.00085,9.5482]
[1778280642486,16.66,80323.8,371.9,0.34301,0.00085,9.5439]
[1778280642587,16.66,80323.8,371.9,0.34302,0.00085,9.54401]
[1778280643005,16.66,80323.8,371.9,0.34302,0.00085,9.54401]
[1778280648848,16.66,80322.71,371.9,0.34209,0.00085,9.53402]
[1778280649582,16.66,80322.71,371.9,0.34209,0.00085,9.53402]
[1778280650320,16.66,80321.87,371.9,0.34137,0.00085,9.52633]
[1778280655621,16.66,80319.61,371.9,0.33945,0.00085,9.50553]
[1778280659649,16.66,80316.5,371.9,0.33681,0.00084,9.47664]
[1778280660870,16.66,80315.37,371.9,0.33586,0.00084,9.46605]
[1778280660877,16.66,80315.37,371.9,0.33586,0.00084,9.46605]
[1778280660892,16.66,80315.37,371.9,0.33586,0.00084,9.46605]
[1778280660898,16.66,80315.37,371.9,0.33586,0.00084,9.46605]
[1778280660903,16.66,80315.37,371.9,0.33586,0.00084,9.46605]
[1778280660909,16.66,80315.37,371.9,0.33586,0.00084,9.46605]
[1778280660914,16.66,80315.37,371.9,0.33586,0.00084,9.46605]
[1778280660926,16.66,80315.37,371.9,0.33586,0.00084,9.46605]
[1778280660931,16.66,80315.37,371.9,0.33586,0.00084,9.46605]
[1778280660936,16.66,80315.37,371.9,0.33586,0.00084,9.46605]
[1778280660947,16.66,80315.37,371.9,0.33586,0.00084,9.46605]
[1778280661663,16.66,80312.96,371.9,0.33383,0.00084,9.4433]
[1778280662505,16.66,80312.96,371.9,0.33383,0.00084,9.4433]
[1778280662508,16.66,80312.96,371.9,0.33383,0.00084,9.4433]
[1778280662670,16.66,80313.79,371.9,0.3345,0.00084,9.45078]
[1778280663022,16.66,80313.79,371.9,0.3345,0.00084,9.45078]
[1778280663284,16.66,80313.79,371.9,0.3345,0.00084,9.45078]
[1778280667055,16.65,80314.95,371.9,0.33543,0.00084,9.46121]
[1778280667154,16.65,80314.95,371.9,0.33539,0.00084,9.46085]
[1778280668120,16.65,80314.95,371.9,0.33539,0.00084,9.46085]
[1778280669283,16.65,80314.17,371.9,0.33472,0.00084,9.45332]
[1778280670325,16.64,80314.15,371.9,0.33469,0.00084,9.45297]
[1778280670376,16.64,80314.15,371.9,0.33468,0.00084,9.45282]
[1778280672800,16.64,80314.12,371.9,0.33463,0.00084,9.45231]
[1778280672829,16.64,80314.12,371.9,0.33461,0.00084,9.45208]
[1778280673062,16.64,80314.12,371.9,0.33461,0.00084,9.45208]
[1778280677448,16.63,80315.26,371.9,0.33551,0.00084,9.46222]
[1778280679542,16.63,80313.57,371.9,0.33406,0.00084,9.44595]
[1778280681228,16.63,80313.59,371.9,0.33406,0.00084,9.44587]
[1778280682085,16.63,80313.57,371.9,0.33403,0.00084,9.44555]
[1778280687008,16.62,80313.5,371.9,0.33392,0.00084,9.44436]
[1778280690610,16.62,80313.29,371.9,0.3337,0.00084,9.44184]
[1778280690646,16.62,80313.29,371.9,0.3337,0.00084,9.44184]
[1778280695912,16.61,80312.21,371.9,0.33259,0.00084,9.42073]
[1778280700149,16.61,80312.32,371.9,0.33267,0.00084,9.42164]
[1778280702062,16.61,80312.27,371.9,0.33261,0.00084,9.42091]
[1778280703581,16.61,80312.23,371.9,0.33256,0.00084,9.42041]
[1778280705127,16.6,80312.3,371.9,0.3326,0.00084,9.42085]
[1778280705834,16.6,80312.3,371.9,0.3326,0.00084,9.42085]
[1778280709124,16.6,80311.27,371.9,0.33169,0.00084,9.41052]
[1778280709133,16.6,80311.27,371.9,0.33169,0.00084,9.41052]
[1778280709326,16.6,80311.27,371.9,0.33169,0.00084,9.41052]
[1778280709488,16.6,80311.27,371.9,0.33168,0.00084,9.41042]
[1778280710661,16.6,80308.28,371.9,0.32915,0.00084,9.38122]
[1778280711411,16.6,80305.45,371.9,0.32676,0.00084,9.35326]
[1778280713688,16.59,80305.3,371.9,0.32662,0.00084,9.35162]
[1778280714962,16.59,80302.23,371.9,0.32402,0.00084,9.32079]
[1778280715023,16.59,80302.23,371.9,0.32402,0.00084,9.32079]
[1778280717139,16.59,80301.82,371.9,0.32366,0.00084,9.31642]
[1778280721075,16.58,80301.39,371.9,0.32326,0.00084,9.31159]
[1778280723258,16.58,80301.36,371.9,0.32321,0.00084,9.31104]
[1778280723260,16.58,80301.36,371.9,0.32321,0.00084,9.31104]
[1778280726728,16.58,80301.15,371.9,0.32301,0.00084,9.30869]
[1778280733171,16.57,80299.34,371.9,0.32142,0.00083,9.28937]
[1778280737151,16.57,80299.34,371.9,0.32142,0.00083,9.28937]
[1778280737200,16.57,80299.37,371.9,0.3214,0.00083,9.28921]
[1778280741282,16.56,80299.31,371.9,0.32131,0.00083,9.28812]
[1778280741382,16.56,80299.31,371.9,0.3213,0.00083,9.28796]
[1778280747270,16.56,80299.02,371.9,0.321,0.00083,9.28426]
[1778280755072,16.55,80298.95,371.9,0.32074,0.00083,9.2727]
[1778280759836,16.55,80297.8,371.9,0.31971,0.00083,9.26006]
[1778280759891,16.54,80297.79,371.9,0.31969,0.00083,9.25984]
[1778280765396,16.54,80297.71,371.9,0.31954,0.00083,9.25808]
[1778280766318,16.54,80297.71,371.9,0.31954,0.00083,9.25808]
[1778280771438,16.53,80297.71,371.9,0.31946,0.00083,9.2571]
[1778280776473,16.52,80296.64,371.9,0.31851,0.00083,9.24529]
[1778280778815,16.52,80296.24,371.9,0.31816,0.00083,9.24101]
[1778280783286,16.52,80296.08,371.9,0.31796,0.00083,9.23858]
[1778280788791,16.51,80296.63,371.9,0.31836,0.00083,9.2435]
[1778280789152,16.51,80296.56,371.9,0.31829,0.00083,9.24263]
[1778280794246,16.5,80295.14,371.9,0.31705,0.00083,9.22726]
[1778280797639,16.5,80294.5,371.9,0.31649,0.00083,9.22024]
[1778280797684,16.5,80294.5,371.9,0.31649,0.00083,9.22024]
[1778280799060,16.5,80292.65,371.9,0.31492,0.00083,9.2006]
[1778280803563,16.49,80288.72,371.9,0.31163,0.00083,9.1586]
[1778280803664,16.49,80284.95,371.9,0.30849,0.00082,9.11792]
[1778280807465,16.49,80282.84,371.9,0.30674,0.00082,9.0948]
[1778280808397,16.49,80282.84,371.9,0.30673,0.00082,9.09472]
[1778280809727,16.49,80282.52,371.9,0.30646,0.00082,9.09115]
[1778280809828,16.49,80282.5,371.9,0.30644,0.00082,9.09086]
[1778280815748,16.48,80283.22,371.9,0.30677,0.00082,9.08698]
[1778280820783,16.47,80283.03,371.9,0.30653,0.00082,9.08388]
[1778280824170,16.47,80282.99,371.9,0.30645,0.00082,9.08283]
[1778280824811,16.47,80283.01,371.9,0.30646,0.00082,9.08284]
[1778280828553,16.47,80282.27,371.9,0.30583,0.00082,9.07456]
[1778280828839,16.46,80282.2,371.9,0.30577,0.00082,9.07373]
[1778280833874,16.46,80282.48,371.9,0.30592,0.00082,9.0758]
[1778280838909,16.45,80282.66,371.9,0.306,0.00082,9.0768]
[1778280842979,16.45,80282.55,371.9,0.30586,0.00082,9.07502]
[1778280854022,16.43,80284.37,371.9,0.30718,0.00083,9.09244]
[1778280854023,16.43,80284.37,371.9,0.30718,0.00083,9.09244]
[1778280855105,16.43,80284.37,371.9,0.30718,0.00083,9.09244]
[1778280855143,16.43,80285.3,371.9,0.30793,0.00083,9.10235]
[1778280861756,16.43,80286.69,371.9,0.30905,0.00083,9.117]
[1778280861857,16.43,80285.75,371.9,0.30827,0.00083,9.10674]
[1778280862536,16.43,80285.75,371.9,0.30827,0.00083,9.10674]
[1778280862632,16.42,80287.01,371.9,0.30929,0.00083,9.12016]
[1778280864981,16.42,80287.31,371.9,0.30954,0.00083,9.12331]
[1778280875163,16.41,80288.3,371.9,0.3101,0.00083,9.12229]
[1778280880198,16.41,80288.34,371.9,0.3101,0.00083,9.12226]
[1778280886240,16.41,80288.2,371.9,0.30994,0.00083,9.12021]
[1778280891275,16.4,80287.65,371.9,0.30945,0.00083,9.11386]
[1778280896310,16.4,80284.83,371.9,0.30708,0.00083,9.08289]
[1778280902352,16.4,80285.79,371.9,0.30785,0.00083,9.09298]
[1778280907387,16.4,80286.51,371.9,0.30842,0.00083,9.10043]
[1778280912204,16.39,80286.32,371.9,0.30824,0.00083,9.09815]
[1778280912208,16.39,80286.32,371.9,0.30824,0.00083,9.09815]
[1778280914536,16.39,80285.2,371.9,0.3073,0.00083,9.08576]
[1778280914562,16.39,80285.2,371.9,0.30729,0.00083,9.08569]
[1778280919389,16.39,80284.46,371.9,0.30662,0.00083,9.07684]
[1778280919490,16.39,80284.46,371.9,0.30661,0.00083,9.07665]
[1778280920830,16.39,80284.46,371.9,0.30661,0.00083,9.07665]
[1778280922844,16.39,80284.46,371.9,0.3066,0.00083,9.07655]
[1778280925732,16.38,80284.13,371.9,0.30631,0.00083,9.07278]
[1778280927735,16.38,80283.81,371.9,0.30604,0.00083,9.06917]
[1778280928221,16.38,80283.81,371.9,0.30604,0.00083,9.06913]
[1778280933445,16.38,80284.34,371.9,0.30629,0.00083,9.0642]
[1778280937106,16.38,80284.37,371.9,0.3063,0.00083,9.06434]
[1778280937172,16.38,80284.37,371.9,0.3063,0.00083,9.06434]
[1778280942632,16.38,80284.65,371.9,0.30651,0.00083,9.06711]
[1778280943832,16.38,80284.65,371.9,0.30651,0.00083,9.06711]
[1778280949681,16.38,80283.75,371.9,0.30574,0.00083,9.05689]
[1778280954947,16.38,80283.43,371.9,0.30547,0.00083,9.05333]
[1778280954953,16.38,80283.43,371.9,0.30547,0.00083,9.05333]
[1778280961900,16.37,80283.27,371.9,0.30531,0.00083,9.05121]
[1778280962311,16.37,80283.33,371.9,0.30535,0.00083,9.0518]
[1778280967837,16.37,80283.69,371.9,0.30563,0.00083,9.05552]
[1778280968575,16.37,80283.69,371.9,0.30563,0.00083,9.05552]
[1778280973879,16.37,80284.1,371.9,0.30596,0.00083,9.05978]
[1778280978914,16.37,80284.16,371.9,0.30599,0.00083,9.0602]
[1778280983949,16.37,80284.2,371.9,0.306,0.00083,9.06041]
[1778280988009,16.36,80284.19,371.9,0.30598,0.00083,9.06016]
[1778280988702,16.36,80284.22,371.9,0.30601,0.00083,9.06045]
[1778280992222,16.36,80284.19,371.9,0.3058,0.00083,9.04944]
[1778280993594,16.36,80283.87,371.9,0.30553,0.00083,9.04587]
[1778280993596,16.36,80283.87,371.9,0.30553,0.00083,9.04587]
[1778280994019,16.36,80282.09,371.9,0.30405,0.00083,9.02618]
[1778280994385,16.36,80282.09,371.9,0.30405,0.00083,9.02618]
[1778280995026,16.36,80282.02,371.9,0.30398,0.00083,9.02522]
[1778280996890,16.36,80281.99,371.9,0.30396,0.00083,9.02487]
[1778281001741,16.36,80282.43,371.9,0.30431,0.00083,9.02964]
[1778281003110,16.36,80281.33,371.9,0.3034,0.00083,9.01743]
[1778281003160,16.36,80279.53,371.9,0.30191,0.00083,8.99734]
[1778281004468,16.36,80279.47,371.9,0.30186,0.00083,8.99667]
[1778281009062,16.35,80280.59,371.9,0.30273,0.00083,9.00841]
[1778281010517,16.35,80282.5,371.9,0.30428,0.00083,9.0292]
[1778281010528,16.35,80282.5,371.9,0.30427,0.00083,9.02905]
[1778281016173,16.35,80282.53,371.9,0.30428,0.00083,9.02925]
[1778281021208,16.35,80282.55,371.9,0.30429,0.00083,9.02937]
[1778281026615,16.35,80282.91,371.9,0.30458,0.00083,9.03325]
[1778281026716,16.35,80282.91,371.9,0.30458,0.00083,9.03322]
[1778281029441,16.35,80282.69,371.9,0.30437,0.00083,9.03048]
[1778281029535,16.35,80281.14,371.9,0.30308,0.00083,9.01312]
[1778281036068,16.35,80281.72,371.9,0.30355,0.00083,9.01953]
[1778281041348,16.34,80282.36,371.9,0.30407,0.00083,9.02647]
[1778281043493,16.34,80282.36,371.9,0.30407,0.00083,9.02647]
[1778281051418,16.34,80282.24,371.9,0.30374,0.00083,9.01376]
[1778281052768,16.34,80282.24,371.9,0.30374,0.00083,9.01376]
[1778281060486,16.33,80281.96,371.9,0.30344,0.00083,9.00969]
[1778281066131,16.33,80281.92,371.9,0.30337,0.00083,9.00882]
[1778281066133,16.33,80281.92,371.9,0.30337,0.00083,9.00882]
[1778281073577,16.32,80281.58,371.9,0.30302,0.00083,9.00412]
[1778281078292,16.32,80279.53,371.9,0.30129,0.00083,8.98081]
[1778281083647,16.32,80278.29,371.9,0.30023,0.00083,8.96636]
[1778281089689,16.31,80277.96,371.9,0.29992,0.00083,8.96215]
[1778281095731,16.31,80277.8,371.9,0.29976,0.00083,8.95988]
[1778281100766,16.31,80277.84,371.9,0.29976,0.00083,8.95995]
[1778281102036,16.31,80277.84,371.9,0.29976,0.00083,8.95995]
[1778281107308,16.31,80277.84,371.9,0.29975,0.00083,8.95987]
[1778281107350,16.31,80277.84,371.9,0.29975,0.00083,8.95987]
[1778281112850,16.3,80277.75,371.9,0.29945,0.00083,8.94743]
[1778281117885,16.3,80277.52,371.9,0.29923,0.00083,8.94447]
[1778281122920,16.3,80277.49,371.9,0.29918,0.00083,8.94379]
[1778281127955,16.3,80279.21,371.9,0.30058,0.00083,8.96288]
[1778281132990,16.29,80279.72,371.9,0.30097,0.00083,8.96821]
[1778281139033,16.29,80280.09,371.9,0.30124,0.00083,8.97186]
[1778281145075,16.29,80279.87,371.9,0.30102,0.00083,8.96886]
[1778281147396,16.28,80279.72,371.9,0.30088,0.00083,8.967]
[1778281149358,16.28,80278.94,371.9,0.30022,0.00083,8.95803]
[1778281150058,16.28,80278.94,371.9,0.30022,0.00083,8.95803]
[1778281152140,16.28,80279.81,371.9,0.30093,0.00083,8.96769]
[1778281153014,16.28,80279.77,371.9,0.30089,0.00083,8.96716]
[1778281155175,16.28,80279.75,371.9,0.30087,0.00083,8.96688]
[1778281155276,16.28,80279.63,371.9,0.30077,0.00083,8.96544]
[1778281160941,16.28,80279.26,371.9,0.3004,0.00083,8.96054]
[1778281161589,16.27,80279.26,371.9,0.30037,0.00083,8.96011]
[1778281161633,16.27,80279.26,371.9,0.30037,0.00083,8.96011]
[1778281161689,16.27,80279.26,371.9,0.30036,0.00083,8.9599]
[1778281166896,16.27,80279.42,371.9,0.3005,0.00083,8.96182]
[1778281172332,16.27,80279.42,371.9,0.3005,0.00083,8.9619]
[1778281173271,16.27,80284.75,371.9,0.30479,0.00084,9.01124]
[1778281178310,16.27,80287.71,371.9,0.30726,0.00084,9.04383]
[1778281183345,16.27,80287.06,371.9,0.3067,0.00084,9.03647]
[1778281188623,16.27,80287.1,371.9,0.30673,0.00084,9.03681]
[1778281190370,16.27,80287.1,371.9,0.30672,0.00084,9.03675]
[1778281190396,16.27,80287.1,371.9,0.30672,0.00084,9.03675]
[1778281191123,16.27,80287.1,371.9,0.30672,0.00084,9.03675]
[1778281192388,16.27,80286.97,371.9,0.30661,0.00084,9.03523]
[1778281193131,16.27,80279.67,371.9,0.30051,0.00083,8.95375]
[1778281194171,16.27,80273.54,371.9,0.29544,0.00082,8.88387]
[1778281195126,16.27,80273.54,371.9,0.29544,0.00082,8.88387]
[1778281199333,16.27,80276.08,371.9,0.29757,0.00083,8.91338]
[1778281200039,16.27,80276.03,371.9,0.29753,0.00083,8.91289]
[1778281200509,16.27,80276.51,371.9,0.29793,0.00083,8.91845]
[1778281200518,16.27,80276.51,371.9,0.29793,0.00083,8.91845]
[1778281200794,16.27,80276.51,371.9,0.29793,0.00083,8.91845]
[1778281200916,16.27,80276.51,371.9,0.29793,0.00083,8.91845]
[1778281201157,16.27,80276.51,371.9,0.29793,0.00083,8.91845]
[1778281201188,16.27,80276.51,371.9,0.29793,0.00083,8.91845]
[1778281201205,16.27,80276.51,371.9,0.29793,0.00083,8.91845]
[1778281201350,16.27,80271.74,371.9,0.29399,0.00082,8.86359]
[1778281201472,16.27,80268.07,371.9,0.29098,0.00082,8.82086]
[1778281203070,16.27,80268.07,371.9,0.29098,0.00082,8.82086]
[1778281203925,16.28,80269.15,371.9,0.29189,0.00082,8.83378]
[1778281204150,16.28,80269.15,371.9,0.29189,0.00082,8.83378]
[1778281204220,16.28,80265.79,371.9,0.28915,0.00082,8.79454]
[1778281204689,16.28,80265.79,371.9,0.28915,0.00082,8.79454]
[1778281210535,16.28,80267.53,371.9,0.29066,0.00082,8.81628]
[1778281214477,16.29,80266.88,371.9,0.29017,0.00082,8.80921]
[1778281221336,16.29,80266.47,371.9,0.28991,0.00082,8.80548]
[1778281225490,16.3,80266.59,371.9,0.29005,0.00082,8.80744]
[1778281231399,16.3,80266.87,371.9,0.29033,0.00082,8.81147]
[1778281237836,16.31,80265.57,371.9,0.28913,0.00082,8.7861]
[1778281242291,16.31,80265.86,371.9,0.28939,0.00082,8.78984]
[1778281244372,16.31,80265.86,371.9,0.2894,0.00082,8.78991]
[1778281249267,16.31,80265.67,371.9,0.2893,0.00082,8.7885]
[1778281250544,16.32,80265.09,371.9,0.28885,0.00081,8.78206]
[1778281250601,16.32,80265.09,371.9,0.28885,0.00081,8.78206]
[1778281251259,16.32,80265.09,371.9,0.28885,0.00081,8.78206]
[1778281251281,16.32,80265.64,371.9,0.28931,0.00082,8.78862]
[1778281256987,16.31,80265.62,371.9,0.28927,0.00082,8.78811]
[1778281262900,16.31,80265.6,371.9,0.2892,0.00082,8.78716]
[1778281273256,16.31,80265.6,371.9,0.28917,0.00082,8.78668]
[1778281279449,16.3,80265.6,371.9,0.28911,0.00082,8.78575]
[1778281285055,16.3,80266.82,371.9,0.29006,0.00082,8.79944]
[1778281290063,16.29,80267.01,371.9,0.29018,0.00082,8.80125]
[1778281298146,16.29,80267.03,371.9,0.28996,0.00082,8.78997]
[1778281303181,16.29,80267.1,371.9,0.28999,0.00082,8.79037]
[1778281308216,16.29,80267.03,371.9,0.28991,0.00082,8.78917]
[1778281313251,16.28,80265.96,371.9,0.28901,0.00082,8.77628]
[1778281319293,16.28,80265.86,371.9,0.28891,0.00082,8.77478]
[1778281324328,16.28,80265.05,371.9,0.28823,0.00082,8.76503]
[1778281331250,16.28,80263.26,371.9,0.28676,0.00081,8.74369]
[1778281331377,16.28,80266.79,371.9,0.28964,0.00082,8.7854]
[1778281332384,16.28,80270.65,371.9,0.29281,0.00082,8.83053]
[1778281333391,16.28,80277.55,371.9,0.29851,0.00083,8.90984]
[1778281333764,16.28,80277.55,371.9,0.29851,0.00083,8.90984]
[1778281334398,16.28,80283.16,371.9,0.30317,0.00084,8.97301]
[1778281334523,16.28,80283.16,371.9,0.30317,0.00084,8.97301]
[1778281337419,16.28,80279.78,371.9,0.30032,0.00083,8.93459]
[1778281342454,16.27,80279.82,371.9,0.30028,0.00083,8.93411]
[1778281347489,16.26,80280.42,371.9,0.30071,0.00083,8.93993]
[1778281353534,16.25,80278.96,371.9,0.29923,0.00083,8.91148]
[1778281358566,16.25,80278.82,371.9,0.29904,0.00083,8.90898]
[1778281364133,16.24,80278.89,371.9,0.29905,0.00083,8.90905]
[1778281369643,16.24,80279.79,371.9,0.29971,0.00083,8.91801]
[1778281374678,16.23,80279.76,371.9,0.29961,0.00083,8.91673]
[1778281378709,16.22,80284.43,371.9,0.30346,0.00084,8.96866]
[1778281384105,16.22,80284.5,371.9,0.30347,0.00084,8.96876]
[1778281389128,16.21,80287.16,371.9,0.30562,0.00084,8.99723]
[1778281394536,16.2,80287.36,371.9,0.30567,0.00084,8.99799]
[1778281399857,16.19,80288.83,371.9,0.30679,0.00085,9.01262]
[1778281405899,16.18,80288.93,371.9,0.30676,0.00085,9.01223]
[1778281414633,16.18,80288.93,371.9,0.30676,0.00085,9.01223]
[1778281422011,16.15,80288.61,371.9,0.30602,0.00085,8.99428]
[1778281425495,16.15,80288.47,371.9,0.30587,0.00085,8.99226]
[1778281425596,16.15,80288.65,371.9,0.30598,0.00085,8.9938]
[1778281431074,16.14,80288.38,371.9,0.30572,0.00085,8.99028]
[1778281436109,16.14,80288.09,371.9,0.30543,0.00085,8.98655]
[1778281442151,16.14,80287.12,371.9,0.30457,0.00085,8.97515]
[1778281447186,16.13,80287.05,371.9,0.30448,0.00085,8.97392]
[1778281452221,16.13,80286.96,371.9,0.30437,0.00085,8.97249]
[1778281458263,16.13,80286.82,371.9,0.30421,0.00085,8.97042]
[1778281463298,16.12,80286.79,371.9,0.30415,0.00085,8.96967]
[1778281468337,16.12,80286.23,371.9,0.30365,0.00085,8.96295]
[1778281473372,16.12,80286.59,371.9,0.30375,0.00085,8.95599]
[1778281478407,16.12,80286.25,371.9,0.30343,0.00085,8.95177]
[1778281481671,16.11,80285.88,371.9,0.30311,0.00085,8.94745]
[1778281482435,16.11,80278.75,371.9,0.29709,0.00084,8.86586]
[1778281483611,16.11,80278.75,371.9,0.29709,0.00084,8.86586]
[1778281483629,16.11,80275.03,371.9,0.29398,0.00083,8.82262]
[1778281484449,16.11,80280.41,371.9,0.29849,0.00084,8.88502]
[1778281485056,16.11,80280.41,371.9,0.29849,0.00084,8.88502]
[1778281485456,16.11,80286.15,371.9,0.30333,0.00085,8.95035]
[1778281485763,16.11,80286.15,371.9,0.30333,0.00085,8.95035]
[1778281491498,16.11,80283.14,371.9,0.30076,0.00084,8.91591]
[1778281493512,16.11,80279.65,371.9,0.29782,0.00084,8.87582]
[1778281496092,16.11,80279.16,371.9,0.2974,0.00084,8.87009]
[1778281498659,16.11,80275.1,371.9,0.294,0.00083,8.82288]
[1778281498660,16.11,80275.1,371.9,0.294,0.00083,8.82288]
[1778281498660,16.11,80271.55,371.9,0.29104,0.00083,8.78115]
[1778281500344,16.11,80270.82,371.9,0.29044,0.00083,8.77254]
[1778281500558,16.11,80270.82,371.9,0.29044,0.00083,8.77254]
[1778281500568,16.11,80270.82,371.9,0.29044,0.00083,8.77254]
[1778281500679,16.11,80265.86,371.9,0.28634,0.00082,8.71342]
[1778281501322,16.11,80265.86,371.9,0.28634,0.00082,8.71342]
[1778281501568,16.11,80260.67,371.9,0.28208,0.00082,8.65063]
[1778281503639,16.11,80258.56,371.9,0.28036,0.00082,8.62488]
[1778281503684,16.11,80258.56,371.9,0.28036,0.00082,8.62488]
[1778281504344,16.11,80258.43,371.9,0.28026,0.00082,8.62341]
[1778281504672,16.11,80258.43,371.9,0.28026,0.00082,8.62341]
[1778281504589,16.11,80253.65,371.9,0.27638,0.00081,8.56452]
[1778281505596,16.11,80253.14,371.9,0.27598,0.00081,8.5584]
[1778281506603,16.11,80253.14,371.9,0.27598,0.00081,8.5584]
[1778281509697,16.12,80251.44,371.9,0.27468,0.00081,8.53826]
[1778281509914,16.12,80251.44,371.9,0.27468,0.00081,8.53826]
[1778281511141,16.12,80251.01,371.9,0.27435,0.00081,8.53315]
[1778281512648,16.12,80244.69,371.9,0.26929,0.0008,8.4538]
[1778281513068,16.12,80244.69,371.9,0.26929,0.0008,8.4538]
[1778281513655,16.12,80241.81,371.9,0.267,0.0008,8.41725]
[1778281513788,16.12,80241.81,371.9,0.267,0.0008,8.41725]
[1778281514546,16.12,80241.81,371.9,0.267,0.0008,8.41725]
[1778281514643,16.12,80241.81,371.9,0.267,0.0008,8.41725]
[1778281515253,16.12,80240.58,371.9,0.26602,0.0008,8.40153]
[1778281515424,16.12,80240.58,371.9,0.26602,0.0008,8.40153]
[1778281516723,16.13,80239.43,371.9,0.26513,0.00079,8.38712]
[1778281517684,16.13,80238.91,371.9,0.26472,0.00079,8.38053]
[1778281518286,16.13,80238.91,371.9,0.26472,0.00079,8.38053]
[1778281518691,16.13,80237.8,371.9,0.26387,0.00079,8.36664]
[1778281518756,16.13,80237.8,371.9,0.26387,0.00079,8.36664]
[1778281518888,16.13,80237.8,371.9,0.26387,0.00079,8.36664]
[1778281519695,16.13,80237.8,371.9,0.26387,0.00079,8.36664]
[1778281519796,16.13,80237.8,371.9,0.26388,0.00079,8.36676]
[1778281523533,16.13,80237.25,371.9,0.26345,0.00079,8.35976]
[1778281524719,16.13,80235.98,371.9,0.26246,0.00079,8.34355]
[1778281524925,16.13,80235.98,371.9,0.26246,0.00079,8.34355]
[1778281527117,16.13,80234.12,371.9,0.261,0.00079,8.31962]
[1778281529435,16.13,80234.12,371.9,0.261,0.00079,8.31957]
[1778281530235,16.13,80234.12,371.9,0.261,0.00079,8.31955]
[1778281531139,16.13,80234.12,371.9,0.261,0.00079,8.31953]
[1778281531274,16.13,80229.68,371.9,0.25732,0.00078,8.25047]
[1778281532530,16.13,80229.68,371.9,0.25732,0.00078,8.25047]
[1778281532546,16.13,80229.68,371.9,0.25732,0.00078,8.25047]
[1778281532802,16.13,80224.87,371.9,0.25357,0.00078,8.18706]
[1778281537837,16.13,80225.65,371.9,0.25421,0.00078,8.19792]
[1778281541443,16.13,80225.61,371.9,0.25419,0.00078,8.19759]
[1778281546900,16.14,80227.23,371.9,0.25548,0.00078,8.21953]
[1778281551935,16.14,80226.35,371.9,0.25482,0.00078,8.20828]
[1778281552742,16.14,80226.35,371.9,0.25482,0.00078,8.20828]
[1778281556370,16.14,80226.94,371.9,0.25529,0.00078,8.21631]
[1778281564229,16.14,80228.37,371.9,0.25643,0.00078,8.23555]
[1778281570061,16.14,80228.26,371.9,0.25637,0.00078,8.23459]
[1778281571761,16.14,80228.19,371.9,0.25632,0.00078,8.23372]
[1778281572075,16.14,80225.0,371.9,0.25384,0.00078,8.19165]
[1778281577110,16.15,80221.67,371.9,0.2513,0.00077,8.14799]
[1778281582145,16.15,80222.41,371.9,0.25191,0.00077,8.15853]
[1778281584902,16.15,80223.66,371.9,0.25289,0.00077,8.17541]
[1778281591208,16.15,80223.29,371.9,0.25245,0.00077,8.16016]
[1778281596243,16.16,80224.73,371.9,0.2536,0.00078,8.17978]
[1778281608327,16.16,80224.6,371.9,0.25357,0.00078,8.17927]
[1778281614949,16.16,80224.65,371.9,0.25362,0.00078,8.18024]
[1778281618924,16.17,80224.83,371.9,0.25381,0.00078,8.18334]
[1778281621263,16.17,80223.88,371.9,0.25308,0.00077,8.17086]
[1778281621664,16.17,80227.9,371.9,0.25621,0.00078,8.22414]
[1778281623433,16.17,80232.56,371.9,0.25987,0.00078,8.28533]
[1778281628468,16.17,80231.64,371.9,0.25918,0.00078,8.27378]
[1778281633503,16.17,80231.37,371.9,0.25899,0.00078,8.27069]
[1778281633824,16.17,80231.37,371.9,0.25899,0.00078,8.27069]
[1778281635313,16.17,80231.37,371.9,0.259,0.00078,8.27078]
[1778281635334,16.17,80231.37,371.9,0.259,0.00078,8.27079]
[1778281638326,16.17,80231.3,371.9,0.25895,0.00078,8.26994]
[1778281643573,16.18,80231.09,371.9,0.25882,0.00078,8.26779]
[1778281648608,16.18,80230.73,371.9,0.25857,0.00078,8.26365]
[1778281654650,16.18,80230.68,371.9,0.25837,0.00078,8.25268]
[1778281659685,16.18,80231.26,371.9,0.25887,0.00078,8.26087]
[1778281664720,16.19,80230.83,371.9,0.25857,0.00078,8.25587]
[1778281667470,16.19,80229.92,371.9,0.25786,0.00078,8.24411]
[1778281670591,16.19,80229.89,371.9,0.25786,0.00078,8.24403]
[1778281675797,16.19,80229.75,371.9,0.25777,0.00078,8.24257]
[1778281680832,16.19,80232.71,371.9,0.2601,0.00078,8.28134]
[1778281685867,16.19,80231.8,371.9,0.2594,0.00078,8.26965]
[1778281692917,16.19,80230.63,371.9,0.25849,0.00078,8.2546]
[1778281695565,16.19,80230.63,371.9,0.25849,0.00078,8.2546]
[1778281695666,16.19,80230.63,371.9,0.2585,0.00078,8.25469]
[1778281702683,16.19,80232.27,371.9,0.25978,0.00078,8.27609]
[1778281702686,16.19,80232.27,371.9,0.25978,0.00078,8.27609]
[1778281706380,16.19,80232.07,371.9,0.25963,0.00078,8.27349]
[1778281716082,16.19,80233.53,371.9,0.26057,0.00079,8.2814]
[1778281717682,16.19,80233.53,371.9,0.26057,0.00079,8.2814]
[1778281723131,16.19,80234.85,371.9,0.2616,0.00079,8.29829]
[1778281732194,16.19,80235.36,371.9,0.26199,0.00079,8.30462]
[1778281738929,16.19,80235.33,371.9,0.26195,0.00079,8.30404]
[1778281744851,16.19,80232.66,371.9,0.25984,0.00079,8.26932]
[1778281750320,16.19,80232.24,371.9,0.25951,0.00078,8.26387]
[1778281755632,16.19,80232.07,371.9,0.25938,0.00078,8.26172]
[1778281758525,16.19,80232.26,371.9,0.25954,0.00078,8.26422]
[1778281762435,16.19,80231.31,371.9,0.2588,0.00078,8.25205]
[1778281764428,16.19,80231.49,371.9,0.25896,0.00078,8.25462]
[1778281764529,16.19,80231.65,371.9,0.25908,0.00078,8.25673]
[1778281766217,16.19,80232.74,371.9,0.25994,0.00079,8.27094]
[1778281771474,16.2,80234.54,371.9,0.26119,0.00079,8.28367]
[1778281777066,16.2,80234.86,371.9,0.26146,0.00079,8.28815]
[1778281781070,16.2,80234.84,371.9,0.26145,0.00079,8.28808]
[1778281782088,16.2,80234.82,371.9,0.26144,0.00079,8.28782]
[1778281785775,16.2,80234.77,371.9,0.2614,0.00079,8.28719]
[1778281792810,16.2,80236.15,371.9,0.26249,0.00079,8.30501]
[1778281798845,16.2,80236.02,371.9,0.26238,0.00079,8.30329]
[1778281804705,16.2,80235.46,371.9,0.26194,0.00079,8.296]
[1778281809740,16.2,80235.76,371.9,0.26217,0.00079,8.29987]
[1778281819810,16.2,80235.76,371.9,0.26217,0.00079,8.29983]
[1778281825947,16.2,80235.47,371.9,0.26194,0.00079,8.29607]
[1778281825998,16.2,80235.76,371.9,0.26217,0.00079,8.29981]
[1778281831491,16.2,80235.13,371.9,0.26167,0.00079,8.29159]
[1778281837937,16.2,80233.68,371.9,0.26032,0.00079,8.26169]
[1778281842972,16.2,80233.35,371.9,0.26007,0.00079,8.25745]
[1778281843611,16.2,80233.35,371.9,0.26007,0.00079,8.25745]
[1778281845638,16.2,80233.35,371.9,0.26007,0.00079,8.25746]
[1778281850314,16.2,80232.31,371.9,0.25926,0.00079,8.24405]
[1778281851033,16.2,80231.52,371.9,0.25864,0.00078,8.23379]
[1778281858082,16.2,80232.72,371.9,0.2596,0.00079,8.24973]
[1778281863117,16.2,80232.58,371.9,0.2595,0.00079,8.24813]
[1778281868152,16.2,80232.52,371.9,0.25947,0.00079,8.24758]
[1778281875622,16.2,80232.53,371.9,0.25948,0.00079,8.24783]
[1778281878614,16.2,80232.53,371.9,0.2595,0.00079,8.24808]
[1778281879661,16.2,80232.53,371.9,0.2595,0.00079,8.24812]
[1778281879762,16.2,80232.53,371.9,0.2595,0.00079,8.24816]
[1778281885271,16.2,80232.5,371.9,0.25942,0.00079,8.2468]
[1778281891637,16.19,80232.66,371.9,0.2595,0.00079,8.24808]
[1778281898087,16.19,80233.41,371.9,0.25987,0.00079,8.24644]
[1778281898362,16.19,80234.57,371.9,0.26072,0.00079,8.26053]
[1778281904066,16.19,80235.37,371.9,0.26136,0.00079,8.27097]
[1778281909439,16.19,80235.4,371.9,0.26139,0.00079,8.27147]
[1778281918495,16.19,80235.94,371.9,0.26182,0.00079,8.27848]
[1778281924544,16.19,80235.24,371.9,0.26128,0.00079,8.26957]
[1778281925418,16.19,80235.24,371.9,0.26128,0.00079,8.26957]
[1778281926081,16.19,80235.24,371.9,0.26128,0.00079,8.26957]
[1778281932130,16.19,80235.24,371.9,0.26128,0.00079,8.26962]
[1778281939172,16.19,80235.51,371.9,0.2615,0.00079,8.27325]
[1778281939243,16.19,80235.51,371.9,0.2615,0.00079,8.27325]
[1778281939264,16.19,80235.51,371.9,0.2615,0.00079,8.27325]
[1778281939310,16.19,80235.51,371.9,0.2615,0.00079,8.27325]
[1778281939322,16.19,80235.51,371.9,0.2615,0.00079,8.27325]
[1778281939420,16.19,80235.51,371.9,0.2615,0.00079,8.27325]
[1778281939649,16.19,80239.92,371.9,0.265,0.0008,8.33003]
[1778281940906,16.19,80243.36,371.9,0.26775,0.0008,8.37405]
[1778281941204,16.19,80243.36,371.9,0.26775,0.0008,8.37405]
[1778281941886,16.19,80245.75,371.9,0.26967,0.0008,8.40442]
[1778281942171,16.19,80245.75,371.9,0.26967,0.0008,8.40442]
[1778281942670,16.19,80246.93,371.9,0.27061,0.0008,8.41919]
[1778281943318,16.19,80246.93,371.9,0.27061,0.0008,8.41919]
[1778281943677,16.19,80246.84,371.9,0.27054,0.0008,8.4181]
[1778281949660,16.19,80246.38,371.9,0.27015,0.0008,8.41204]
[1778281953122,16.19,80246.42,371.9,0.26994,0.0008,8.40079]
[1778281953223,16.19,80246.38,371.9,0.26989,0.0008,8.40004]
[1778281960975,16.19,80246.42,371.9,0.26993,0.0008,8.40066]
[1778281960977,16.19,80246.42,371.9,0.26993,0.0008,8.40066]
[1778281966047,16.19,80245.86,371.9,0.26952,0.0008,8.39408]
[1778281973887,16.19,80245.74,371.9,0.26946,0.0008,8.39314]
[1778281978408,16.19,80245.61,371.9,0.26937,0.0008,8.39171]
[1778281981342,16.19,80245.84,371.9,0.26956,0.0008,8.39482]
[1778281984466,16.2,80247.07,371.9,0.27059,0.0008,8.41094]
[1778281984964,16.2,80247.13,371.9,0.27065,0.0008,8.41193]
[1778281989999,16.2,80246.97,371.9,0.27054,0.0008,8.41015]
[1778281995039,16.2,80246.36,371.9,0.27007,0.0008,8.40271]
[1778281999730,16.2,80245.43,371.9,0.26934,0.0008,8.3912]
[1778282006097,16.2,80242.28,371.9,0.26679,0.0008,8.3509]
[1778282013162,16.2,80241.11,371.9,0.26562,0.0008,8.32427]
[1778282019204,16.19,80240.73,371.9,0.26529,0.0008,8.31899]
[1778282025246,16.19,80241.17,371.9,0.26562,0.0008,8.32429]
[1778282027434,16.19,80240.97,371.9,0.26546,0.0008,8.32167]
[1778282027641,16.19,80240.97,371.9,0.26546,0.0008,8.32167]
[1778282029732,16.19,80240.19,371.9,0.26484,0.0008,8.31175]
[1778282035615,16.19,80240.85,371.9,0.26536,0.0008,8.3201]
[1778282036935,16.19,80240.27,371.9,0.26489,0.0008,8.31262]
[1778282037064,16.19,80240.27,371.9,0.26489,0.0008,8.31262]
[1778282039173,16.19,80237.38,371.9,0.2626,0.00079,8.27555]
[1778282039237,16.19,80232.79,371.9,0.25898,0.00079,8.2161]
[1778282041742,16.19,80232.46,371.9,0.25872,0.00079,8.21182]
[1778282046521,16.19,80231.7,371.9,0.25813,0.00079,8.20208]
[1778282047354,16.19,80231.7,371.9,0.25813,0.00079,8.20212]
[1778282052435,16.19,80231.77,371.9,0.2582,0.00079,8.20325]
[1778282058640,16.2,80231.48,371.9,0.25798,0.00079,8.19961]
[1778282064520,16.2,80232.51,371.9,0.25881,0.00079,8.21333]
[1778282070708,16.2,80233.05,371.9,0.25924,0.00079,8.22042]
[1778282073128,16.2,80232.98,371.9,0.25898,0.00079,8.20845]
[1778282076912,16.2,80229.91,371.9,0.25658,0.00078,8.16853]
[1778282077298,16.2,80229.91,371.9,0.25658,0.00078,8.16853]
[1778282077299,16.2,80229.91,371.9,0.25658,0.00078,8.16853]
[1778282081234,16.2,80228.4,371.9,0.25541,0.00078,8.14891]
[1778282082093,16.2,80227.9,371.9,0.25502,0.00078,8.14241]
[1778282083655,16.2,80222.32,371.9,0.2507,0.00077,8.06891]
[1778282085969,16.2,80222.32,371.9,0.25071,0.00077,8.06908]
[1778282086090,16.2,80222.32,371.9,0.25071,0.00077,8.06908]
[1778282086338,16.2,80221.6,371.9,0.25016,0.00077,8.05966]
[1778282086496,16.2,80221.6,371.9,0.25016,0.00077,8.05966]
[1778282086515,16.2,80221.6,371.9,0.25016,0.00077,8.05966]
[1778282086694,16.2,80218.24,371.9,0.24758,0.00077,8.01493]
[1778282092039,16.21,80217.2,371.9,0.24682,0.00077,8.00163]
[1778282092322,16.21,80216.44,371.9,0.24626,0.00077,7.99185]
[1778282093131,16.21,80216.44,371.9,0.24626,0.00077,7.99185]
[1778282093165,16.21,80216.44,371.9,0.24626,0.00077,7.99185]
[1778282093656,16.21,80214.51,371.9,0.2448,0.00076,7.96609]
[1778282094014,16.21,80214.51,371.9,0.2448,0.00076,7.96609]
[1778282094384,16.21,80211.65,371.9,0.24262,0.00076,7.92745]
[1778282094911,16.21,80212.55,371.9,0.24331,0.00076,7.93975]
[1778282098399,16.21,80211.55,371.9,0.24253,0.00076,7.92586]
[1778282104168,16.2,80211.83,371.9,0.24269,0.00076,7.92869]
[1778282109855,16.2,80210.52,371.9,0.24163,0.00076,7.90979]
[1778282117615,16.2,80210.68,371.9,0.24173,0.00076,7.91167]
[1778282117617,16.2,80210.68,371.9,0.24173,0.00076,7.91167]
[1778282117897,16.2,80210.68,371.9,0.24173,0.00076,7.91167]
[1778282119214,16.19,80209.55,371.9,0.24082,0.00076,7.89538]
[1778282119315,16.19,80199.32,371.9,0.23312,0.00075,7.7546]
[1778282124880,16.19,80196.68,371.9,0.23117,0.00074,7.71813]
[1778282126907,16.2,80196.78,371.9,0.23125,0.00074,7.71963]
[1778282134023,16.2,80196.09,371.9,0.23055,0.00074,7.69913]
[1778282139058,16.2,80196.23,371.9,0.23067,0.00074,7.70142]
[1778282141322,16.2,80196.2,371.9,0.23065,0.00074,7.70107]
[1778282143580,16.2,80196.13,371.9,0.23061,0.00074,7.7003]
[1778282143591,16.2,80196.13,371.9,0.23061,0.00074,7.7003]
[1778282143797,16.2,80196.13,371.9,0.23061,0.00074,7.7003]
[1778282143926,16.2,80196.13,371.9,0.23061,0.00074,7.7003]
[1778282143938,16.2,80196.13,371.9,0.23061,0.00074,7.7003]
[1778282144292,16.2,80196.13,371.9,0.23061,0.00074,7.7003]
[1778282144343,16.2,80186.44,371.9,0.2235,0.00073,7.56447]
[1778282144893,16.2,80186.44,371.9,0.2235,0.00073,7.56447]
[1778282145105,16.2,80186.44,371.9,0.2235,0.00073,7.56447]
[1778282145193,16.2,80176.43,371.9,0.21628,0.00071,7.42247]
[1778282145801,16.2,80176.43,371.9,0.21628,0.00071,7.42247]
[1778282145855,16.2,80176.43,371.9,0.21628,0.00071,7.42247]
[1778282146119,16.2,80176.43,371.9,0.21628,0.00071,7.42247]
[1778282147534,16.2,80176.09,371.9,0.21605,0.00071,7.41779]
[1778282148265,16.2,80176.09,371.9,0.21605,0.00071,7.41779]
[1778282152919,16.21,80175.24,371.9,0.21552,0.00071,7.40721]
[1778282152989,16.21,80175.24,371.9,0.21552,0.00071,7.40721]
[1778282153302,16.21,80162.97,371.9,0.20689,0.0007,7.23087]
[1778282153431,16.21,80162.97,371.9,0.20689,0.0007,7.23087]
[1778282153611,16.21,80162.97,371.9,0.20689,0.0007,7.23087]
[1778282154163,16.21,80152.3,371.9,0.19955,0.00068,7.07572]
[1778282154562,16.21,80152.3,371.9,0.19955,0.00068,7.07572]
[1778282155343,16.21,80152.3,371.9,0.19955,0.00068,7.07572]
[1778282155280,16.21,80152.09,371.9,0.19945,0.00068,7.07349]
[1778282156085,16.21,80152.09,371.9,0.19945,0.00068,7.07349]
[1778282156086,16.21,80152.09,371.9,0.19945,0.00068,7.07349]
[1778282156121,16.21,80152.09,371.9,0.19945,0.00068,7.07349]
[1778282156926,16.21,80151.49,371.9,0.19906,0.00068,7.06517]
[1778282157558,16.21,80151.31,371.9,0.19895,0.00068,7.06274]
[1778282158322,16.21,80149.91,371.9,0.19801,0.00068,7.04244]
[1778282162219,16.22,80153.37,371.9,0.2004,0.00068,7.09376]
[1778282163681,16.22,80154.73,371.9,0.20134,0.00068,7.11379]
[1778282163684,16.22,80154.73,371.9,0.20134,0.00068,7.11379]
[1778282166884,16.22,80154.43,371.9,0.20114,0.00068,7.10961]
[1778282168075,16.22,80154.39,371.9,0.20111,0.00068,7.10907]
[1778282170363,16.22,80154.27,371.9,0.20104,0.00068,7.1074]
[1778282172964,16.22,80154.21,371.9,0.201,0.00068,7.10665]
[1778282174206,16.22,80154.25,371.9,0.20103,0.00068,7.10728]
[1778282174209,16.22,80154.25,371.9,0.20103,0.00068,7.10728]
[1778282174213,16.22,80154.25,371.9,0.20103,0.00068,7.10728]
[1778282174311,16.22,80154.25,371.9,0.20103,0.00068,7.10728]
[1778282174360,16.22,80155.03,371.9,0.20157,0.00069,7.11875]
[1778282175310,16.22,80158.78,371.9,0.20415,0.00069,7.17351]
[1778282178038,16.22,80161.82,371.9,0.20627,0.00069,7.21785]
[1778282178070,16.22,80161.82,371.9,0.20627,0.00069,7.21785]
[1778282179435,16.22,80163.83,371.9,0.20768,0.0007,7.24726]
[1778282179930,16.22,80163.83,371.9,0.20768,0.0007,7.24726]
[1778282180348,16.22,80165.38,371.9,0.20878,0.0007,7.2699]
[1778282180450,16.22,80165.38,371.9,0.20878,0.0007,7.2699]
[1778282182049,16.22,80165.1,371.9,0.20861,0.0007,7.26645]
[1778282182761,16.23,80167.37,371.9,0.21023,0.0007,7.29975]
[1778282183533,16.23,80167.74,371.9,0.21052,0.0007,7.30565]
[1778282184394,16.23,80167.74,371.9,0.21052,0.0007,7.30565]
[1778282184414,16.23,80167.74,371.9,0.21054,0.0007,7.30615]
[1778282184452,16.23,80167.74,371.9,0.21054,0.0007,7.30615]
[1778282185383,16.23,80168.29,371.9,0.21094,0.0007,7.31427]
[1778282186312,16.23,80168.29,371.9,0.21094,0.0007,7.31427]
[1778282189495,16.23,80166.97,371.9,0.21001,0.0007,7.29528]
[1778282189497,16.23,80166.97,371.9,0.21001,0.0007,7.29528]
[1778282195454,16.23,80164.96,371.9,0.20838,0.0007,7.25472]
[1778282199212,16.23,80166.13,371.9,0.2092,0.0007,7.2716]
[1778282201239,16.23,80167.62,371.9,0.21024,0.0007,7.293]
[1778282204669,16.23,80168.53,371.9,0.21086,0.0007,7.30585]
[1778282205015,16.23,80168.53,371.9,0.21086,0.0007,7.30585]
[1778282205017,16.23,80168.53,371.9,0.21086,0.0007,7.30585]
[1778282205063,16.23,80168.53,371.9,0.21086,0.0007,7.30585]
[1778282205220,16.23,80169.08,371.9,0.21125,0.0007,7.31369]
[1778282205780,16.23,80169.08,371.9,0.21125,0.0007,7.31369]
[1778282206960,16.23,80170.43,371.9,0.21221,0.00071,7.3333]
[1778282209210,16.23,80175.3,371.9,0.21572,0.00071,7.40406]
[1778282209402,16.23,80175.3,371.9,0.21572,0.00071,7.40406]
[1778282209403,16.23,80175.3,371.9,0.21572,0.00071,7.40406]
[1778282209411,16.23,80176.54,371.9,0.21662,0.00071,7.42207]
[1778282209827,16.23,80176.54,371.9,0.21662,0.00071,7.42207]
[1778282211396,16.23,80175.7,371.9,0.21602,0.00071,7.41008]
[1778282212915,16.24,80174.53,371.9,0.21522,0.00071,7.39404]
[1778282213815,16.24,80175.3,371.9,0.21578,0.00071,7.40537]
[1778282215621,16.24,80174.55,371.9,0.21527,0.00071,7.39498]
[1778282215719,16.24,80174.55,371.9,0.21529,0.00071,7.39556]
[1778282217630,16.24,80174.55,371.9,0.21529,0.00071,7.39556]
[1778282218154,16.24,80174.55,371.9,0.21529,0.00071,7.39556]
[1778282218219,16.24,80174.97,371.9,0.21563,0.00071,7.40223]
[1778282219031,16.24,80174.97,371.9,0.21563,0.00071,7.40223]
[1778282220672,16.25,80174.53,371.9,0.21535,0.00071,7.3966]
[1778282221157,16.25,80174.53,371.9,0.21535,0.00071,7.3966]
[1778282221258,16.25,80174.53,371.9,0.21536,0.00071,7.39693]
[1778282222725,16.25,80174.53,371.9,0.21536,0.00071,7.39693]
[1778282223665,16.25,80174.06,371.9,0.21507,0.00071,7.39099]
[1778282225727,16.25,80174.09,371.9,0.21513,0.00071,7.39221]
[1778282225732,16.25,80174.09,371.9,0.21513,0.00071,7.39221]
[1778282229774,16.25,80174.63,371.9,0.21555,0.00071,7.40069]
[1778282229778,16.25,80174.63,371.9,0.21555,0.00071,7.40069]
[1778282230704,16.26,80178.43,371.9,0.21834,0.00072,7.45624]
[1778282231980,16.26,80178.43,371.9,0.21834,0.00072,7.45624]
[1778282232387,16.26,80178.43,371.9,0.21834,0.00072,7.45624]
[1778282232410,16.26,80180.25,371.9,0.21966,0.00072,7.48234]
[1778282232667,16.26,80180.25,371.9,0.21966,0.00072,7.48234]
[1778282232671,16.26,80180.25,371.9,0.21966,0.00072,7.48234]
[1778282232861,16.26,80180.25,371.9,0.21966,0.00072,7.48234]
[1778282232919,16.26,80180.25,371.9,0.21966,0.00072,7.48234]
[1778282233313,16.26,80180.25,371.9,0.21966,0.00072,7.48234]
[1778282233393,16.26,80180.25,371.9,0.21966,0.00072,7.48234]
[1778282233364,16.26,80182.52,371.9,0.22131,0.00072,7.51471]
[1778282237274,16.26,80184.82,371.9,0.223,0.00073,7.54751]
[1778282238480,16.26,80190.05,371.9,0.22683,0.00073,7.62122]
[1778282242312,16.27,80193.77,371.9,0.22957,0.00074,7.67331]
[1778282242322,16.27,80198.49,371.9,0.23307,0.00074,7.73873]
[1778282246023,16.27,80199.6,371.9,0.23389,0.00074,7.75394]
[1778282251041,16.26,80200.92,371.9,0.23486,0.00075,7.77179]
[1778282252934,16.26,80201.71,371.9,0.23523,0.00075,7.77116]
[1778282255728,16.26,80205.45,371.9,0.23802,0.00075,7.82213]
[1778282257733,16.26,80208.78,371.9,0.24052,0.00076,7.86724]
[1778282259803,16.26,80212.71,371.9,0.24348,0.00076,7.92007]
[1778282265929,16.25,80215.74,371.9,0.24573,0.00077,7.95961]
[1778282271035,16.25,80218.61,371.9,0.24784,0.00077,7.99646]
[1778282276019,16.24,80222.53,371.9,0.25076,0.00078,8.04687]
[1778282281054,16.23,80223.25,371.9,0.25122,0.00078,8.05469]
[1778282286089,16.22,80222.88,371.9,0.25083,0.00078,8.04805]
[1778282291124,16.22,80222.99,371.9,0.25082,0.00078,8.04784]
[1778282296159,16.21,80224.12,371.9,0.2516,0.00078,8.06118]
[1778282298746,16.21,80224.95,371.9,0.2522,0.00078,8.07148]
[1778282300386,16.2,80226.08,371.9,0.25304,0.00078,8.08572]
[1778282300417,16.2,80226.08,371.9,0.25304,0.00078,8.08572]
[1778282300420,16.2,80226.08,371.9,0.25304,0.00078,8.08572]
[1778282300432,16.2,80226.63,371.9,0.25347,0.00078,8.09299]
[1778282300790,16.2,80226.63,371.9,0.25347,0.00078,8.09299]
[1778282302052,16.2,80226.7,371.9,0.2535,0.00078,8.09354]
[1778282302422,16.2,80226.7,371.9,0.2535,0.00078,8.09354]
[1778282302523,16.2,80229.69,371.9,0.25584,0.00079,8.13282]
[1778282303420,16.2,80229.69,371.9,0.25584,0.00079,8.13282]
[1778282305222,16.2,80225.86,371.9,0.25282,0.00078,8.08201]
[1778282310239,16.2,80227.11,371.9,0.25377,0.00078,8.09803]
[1778282310262,16.2,80227.11,371.9,0.25377,0.00078,8.09803]
[1778282311483,16.2,80222.44,371.9,0.24991,0.00078,8.02457]
[1778282314208,16.2,80222.49,371.9,0.24994,0.00078,8.0251]
[1778282318537,16.19,80224.05,371.9,0.25114,0.00078,8.04564]
[1778282327458,16.19,80225.91,371.9,0.25253,0.00078,8.06935]
[1778282327550,16.19,80225.91,371.9,0.25252,0.00078,8.06914]
[1778282329078,16.19,80225.91,371.9,0.25252,0.00078,8.06914]
[1778282329391,16.19,80225.33,371.9,0.25207,0.00078,8.06155]
[1778282329643,16.19,80225.33,371.9,0.25207,0.00078,8.06155]
[1778282330398,16.19,80225.3,371.9,0.25204,0.00078,8.06104]
[1778282335433,16.19,80225.42,371.9,0.25217,0.00078,8.06318]
[1778282341475,16.19,80225.41,371.9,0.2522,0.00078,8.06369]
[1778282347721,16.2,80225.17,371.9,0.25203,0.00078,8.06092]
[1778282353562,16.2,80225.16,371.9,0.25208,0.00078,8.06173]
[1778282356854,16.2,80225.17,371.9,0.2521,0.00078,8.06207]
[1778282357318,16.2,80225.17,371.9,0.2521,0.00078,8.06207]
[1778282357322,16.2,80225.17,371.9,0.2521,0.00078,8.06207]
[1778282357448,16.2,80225.17,371.9,0.2521,0.00078,8.06207]
[1778282359343,16.2,80227.18,371.9,0.25368,0.00078,8.08887]
[1778282359440,16.2,80231.6,371.9,0.25716,0.00079,8.14703]
[1778282362154,16.2,80232.02,371.9,0.25749,0.00079,8.15254]
[1778282362161,16.2,80232.02,371.9,0.25749,0.00079,8.15254]
[1778282364198,16.2,80232.07,371.9,0.25753,0.00079,8.15321]
[1778282370682,16.2,80231.43,371.9,0.25703,0.00079,8.14484]
[1778282375767,16.2,80231.97,371.9,0.25725,0.00079,8.14077]
[1778282381059,16.2,80232.02,371.9,0.25729,0.00079,8.14147]
[1778282388808,16.2,80232.12,371.9,0.25738,0.00079,8.1429]
[1778282391344,16.2,80232.19,371.9,0.25744,0.00079,8.14383]
[1778282393356,16.2,80232.51,371.9,0.25769,0.00079,8.14803]
[1778282394664,16.2,80233.45,371.9,0.25843,0.00079,8.1603]
[1778282394667,16.2,80233.45,371.9,0.25843,0.00079,8.1603]
[1778282396842,16.2,80234.09,371.9,0.25894,0.00079,8.16863]
[1778282397016,16.2,80234.09,371.9,0.25894,0.00079,8.16863]
[1778282398781,16.2,80233.23,371.9,0.25826,0.00079,8.1574]
[1778282399112,16.2,80233.58,371.9,0.25853,0.00079,8.16196]
[1778282407592,16.2,80233.1,371.9,0.25812,0.00079,8.1551]
[1778282410959,16.19,80233.86,371.9,0.25862,0.00079,8.16341]
[1778282410960,16.19,80233.86,371.9,0.25862,0.00079,8.16341]
[1778282411477,16.19,80233.86,371.9,0.25862,0.00079,8.16341]
[1778282411478,16.19,80233.86,371.9,0.25862,0.00079,8.16341]
[1778282412586,16.19,80238.98,371.9,0.26266,0.0008,8.22936]
[1778282414542,16.19,80238.88,371.9,0.26257,0.0008,8.2278]
[1778282414643,16.19,80239.97,371.9,0.2634,0.0008,8.24131]
[1778282420638,16.19,80239.74,371.9,0.2632,0.0008,8.23807]
[1778282420640,16.19,80239.74,371.9,0.2632,0.0008,8.23807]
[1778282422125,16.19,80240.12,371.9,0.2635,0.0008,8.24281]
[1778282422126,16.19,80240.12,371.9,0.2635,0.0008,8.24281]
[1778282428191,16.18,80240.45,371.9,0.26373,0.0008,8.24662]
[1778282429485,16.18,80240.47,371.9,0.26374,0.0008,8.2468]
[1778282435131,16.18,80240.67,371.9,0.26367,0.0008,8.23766]
[1778282437850,16.18,80240.67,371.9,0.26367,0.0008,8.23766]
[1778282444194,16.18,80240.91,371.9,0.26381,0.0008,8.23999]
[1778282449913,16.18,80240.86,371.9,0.26375,0.0008,8.23907]
[1778282452558,16.17,80244.92,371.9,0.26699,0.00081,8.29061]
[1778282454431,16.17,80246.39,371.9,0.26816,0.00081,8.30917]
[1778282454433,16.17,80246.39,371.9,0.26816,0.00081,8.30917]
[1778282456878,16.17,80245.33,371.9,0.26728,0.00081,8.29523]
[1778282456958,16.17,80245.33,371.9,0.26728,0.00081,8.29523]
[1778282463071,16.17,80245.33,371.9,0.26725,0.00081,8.29479]
[1778282463184,16.17,80245.33,371.9,0.26725,0.00081,8.29479]
[1778282463187,16.17,80245.33,371.9,0.26725,0.00081,8.29479]
[1778282463398,16.17,80245.33,371.9,0.26725,0.00081,8.29479]
[1778282463439,16.16,80245.34,371.9,0.26722,0.00081,8.29434]
[1778282465206,16.16,80245.33,371.9,0.26721,0.00081,8.29409]
[1778282467643,16.16,80245.16,371.9,0.26705,0.00081,8.29167]
[1778282467653,16.16,80244.08,371.9,0.26618,0.00081,8.27776]
[1778282473282,16.16,80241.52,371.9,0.26404,0.0008,8.24373]
[1778282473398,16.16,80241.53,371.9,0.26403,0.0008,8.2436]
[1778282475352,16.16,80241.53,371.9,0.26403,0.0008,8.2436]
[1778282481454,16.14,80241.49,371.9,0.26386,0.0008,8.24083]
[1778282484043,16.14,80241.53,371.9,0.26386,0.0008,8.24079]
[1778282484127,16.14,80241.53,371.9,0.26386,0.0008,8.24079]
[1778282484428,16.14,80241.53,371.9,0.26386,0.0008,8.24079]
[1778282484475,16.14,80237.82,371.9,0.26087,0.0008,8.19249]
[1778282484910,16.14,80237.82,371.9,0.26087,0.0008,8.19249]
[1778282485576,16.14,80230.92,371.9,0.25536,0.00079,8.10163]
[1778282485998,16.14,80230.92,371.9,0.25536,0.00079,8.10163]
[1778282486489,16.14,80223.84,371.9,0.24978,0.00078,8.00712]
[1778282486843,16.14,80223.84,371.9,0.24978,0.00078,8.00712]
[1778282487074,16.14,80223.84,371.9,0.24978,0.00078,8.00712]
[1778282487703,16.14,80223.84,371.9,0.24978,0.00078,8.00712]
[1778282487669,16.14,80223.94,371.9,0.24985,0.00078,8.0084]
[1778282490151,16.13,80223.03,371.9,0.24911,0.00078,7.99561]
[1778282490517,16.13,80223.78,371.9,0.24968,0.00078,8.00538]
[1778282495658,16.13,80223.75,371.9,0.24944,0.00078,7.99358]
[1778282495663,16.13,80223.75,371.9,0.24944,0.00078,7.99358]
[1778282496420,16.13,80223.75,371.9,0.24943,0.00078,7.99349]
[1778282499807,16.13,80223.75,371.9,0.24943,0.00078,7.99341]
[1778282502108,16.13,80223.75,371.9,0.24942,0.00078,7.9933]
[1778282509653,16.13,80224.28,371.9,0.24979,0.00078,7.9996]
[1778282511499,16.13,80224.45,371.9,0.24992,0.00078,8.00183]
[1778282517712,16.12,80223.95,371.9,0.24943,0.00078,7.99351]
[1778282519136,16.12,80223.88,371.9,0.24936,0.00078,7.99231]
[1778282519139,16.12,80223.88,371.9,0.24936,0.00078,7.99231]
[1778282519245,16.12,80223.88,371.9,0.24936,0.00078,7.99231]
[1778282521305,16.12,80223.88,371.9,0.24935,0.00078,7.99206]
[1778282521393,16.12,80223.88,371.9,0.24935,0.00078,7.99206]
[1778282524761,16.11,80217.88,371.9,0.24459,0.00077,7.90953]
[1778282525768,16.11,80212.99,371.9,0.24081,0.00077,7.84264]
[1778282526124,16.11,80212.99,371.9,0.24081,0.00077,7.84264]
[1778282526642,16.11,80212.99,371.9,0.24081,0.00077,7.84264]
[1778282527209,16.11,80212.99,371.9,0.24081,0.00077,7.84264]
[1778282532817,16.11,80213.09,371.9,0.24085,0.00077,7.84337]
[1778282537916,16.11,80213.02,371.9,0.24078,0.00077,7.84208]
[1778282543144,16.1,80212.01,371.9,0.23998,0.00077,7.82785]
[1778282549939,16.1,80212.72,371.9,0.2405,0.00077,7.83706]
[1778282552189,16.1,80212.72,371.9,0.2405,0.00077,7.83706]
[1778282559003,16.1,80213.14,371.9,0.24058,0.00077,7.83095]
[1778282564040,16.1,80213.6,371.9,0.24091,0.00077,7.83697]
[1778282569462,16.1,80215.26,371.9,0.24217,0.00077,7.85937]
[1778282570273,16.1,80214.15,371.9,0.24131,0.00077,7.84408]
[1778282570277,16.1,80214.15,371.9,0.24131,0.00077,7.84408]
[1778282570374,16.1,80210.06,371.9,0.23817,0.00076,7.78778]
[1778282576124,16.1,80209.97,371.9,0.23809,0.00076,7.78631]
[1778282581159,16.1,80210.04,371.9,0.23813,0.00076,7.78706]
[1778282587201,16.09,80210.56,371.9,0.23851,0.00077,7.79398]
[1778282592410,16.09,80210.71,371.9,0.23862,0.00077,7.79586]
[1778282592511,16.09,80210.76,371.9,0.23865,0.00077,7.79651]
[1778282603257,16.09,80210.25,371.9,0.23826,0.00076,7.7894]
[1778282608348,16.09,80210.28,371.9,0.23828,0.00076,7.78971]
[1778282618419,16.09,80209.75,371.9,0.23766,0.00076,7.77097]
[1778282623454,16.09,80209.52,371.9,0.23748,0.00076,7.76779]
[1778282628489,16.09,80209.29,371.9,0.2373,0.00076,7.76463]
[1778282633524,16.09,80209.0,371.9,0.23709,0.00076,7.76066]
[1778282637611,16.09,80208.97,371.9,0.23706,0.00076,7.76028]
[1778282642807,16.1,80209.05,371.9,0.23717,0.00076,7.76218]
[1778282648372,16.1,80208.46,371.9,0.23679,0.00076,7.75533]
[1778282654234,16.11,80208.46,371.9,0.23685,0.00076,7.75639]
[1778282657759,16.11,80208.46,371.9,0.23694,0.00076,7.75796]
[1778282659030,16.11,80208.34,371.9,0.23689,0.00076,7.75708]
[1778282664742,16.12,80208.49,371.9,0.23708,0.00076,7.76049]
[1778282670784,16.13,80208.13,371.9,0.23689,0.00076,7.75705]
[1778282671464,16.13,80208.13,371.9,0.23689,0.00076,7.75705]
[1778282671562,16.13,80208.13,371.9,0.23689,0.00076,7.75705]
[1778282672760,16.13,80207.05,371.9,0.23587,0.00076,7.73096]
[1778282672798,16.13,80203.42,371.9,0.23312,0.00076,7.6808]
[1778282673540,16.13,80203.42,371.9,0.23312,0.00076,7.6808]
[1778282674303,16.13,80202.23,371.9,0.23224,0.00075,7.66446]
[1778282676396,16.13,80202.83,371.9,0.23273,0.00075,7.67347]
[1778282677395,16.13,80202.98,371.9,0.23286,0.00075,7.67585]
[1778282678105,16.13,80202.98,371.9,0.23287,0.00075,7.67614]
[1778282683378,16.14,80203.02,371.9,0.23298,0.00075,7.67815]
[1778282683428,16.14,80203.02,371.9,0.23298,0.00075,7.67815]
[1778282683441,16.14,80203.02,371.9,0.23298,0.00075,7.67815]
[1778282683480,16.14,80203.02,371.9,0.233,0.00075,7.67844]
[1778282688818,16.14,80202.05,371.9,0.23227,0.00075,7.66505]
[1778282689329,16.14,80202.05,371.9,0.23229,0.00075,7.66532]
[1778282693264,16.14,80200.69,371.9,0.23128,0.00075,7.64659]
[1778282693319,16.14,80200.69,371.9,0.23128,0.00075,7.64659]
[1778282693324,16.14,80200.69,371.9,0.23128,0.00075,7.64659]
[1778282693369,16.14,80200.69,371.9,0.23128,0.00075,7.64659]
[1778282693614,16.14,80200.69,371.9,0.23128,0.00075,7.64659]
[1778282694189,16.14,80199.43,371.9,0.23034,0.00075,7.62908]
[1778282694726,16.14,80199.43,371.9,0.23034,0.00075,7.62908]
[1778282694751,16.14,80199.43,371.9,0.23034,0.00075,7.62908]
[1778282694837,16.14,80195.13,371.9,0.22713,0.00074,7.56886]
[1778282695227,16.14,80195.13,371.9,0.22713,0.00074,7.56886]
[1778282695288,16.14,80187.91,371.9,0.2218,0.00073,7.4669]
[1778282700995,16.15,80184.75,371.9,0.21956,0.00073,7.42326]
[1778282704329,16.15,80185.04,371.9,0.21979,0.00073,7.4279]
[1778282710058,16.16,80186.32,371.9,0.22081,0.00073,7.44768]
[1778282715093,16.16,80186.92,371.9,0.22131,0.00073,7.45728]
[1778282720128,16.16,80187.84,371.9,0.22203,0.00073,7.47133]
[1778282722087,16.16,80188.38,371.9,0.22244,0.00073,7.47917]
[1778282722427,16.16,80188.38,371.9,0.22244,0.00073,7.47917]
[1778282724614,16.17,80194.92,371.9,0.2273,0.00074,7.57204]
[1778282729637,16.17,80197.7,371.9,0.22939,0.00075,7.61141]
[1778282733520,16.17,80198.49,371.9,0.22978,0.00075,7.61122]
[1778282734226,16.17,80202.97,371.9,0.23315,0.00075,7.67374]
[1778282735233,16.17,80206.18,371.9,0.23558,0.00076,7.71817]
[1778282738169,16.17,80206.27,371.9,0.23564,0.00076,7.7193]
[1778282743262,16.17,80207.06,371.9,0.23623,0.00076,7.72996]
[1778282745897,16.17,80206.45,371.9,0.23575,0.00076,7.72135]
[1778282748130,16.17,80206.34,371.9,0.23565,0.00076,7.71946]
[1778282751125,16.16,80206.56,371.9,0.23579,0.00076,7.72214]
[1778282756380,16.16,80205.88,371.9,0.23526,0.00076,7.71248]
[1778282761416,16.16,80205.84,371.9,0.23522,0.00076,7.71173]
[1778282765654,16.16,80205.93,371.9,0.23529,0.00076,7.71287]
[1778282765755,16.16,80206.61,371.9,0.2358,0.00076,7.72223]
[1778282770810,16.17,80206.56,371.9,0.23581,0.00076,7.72245]
[1778282775752,16.17,80206.58,371.9,0.23588,0.00076,7.72363]
[1778282775853,16.17,80206.58,371.9,0.2359,0.00076,7.72409]
[1778282777807,16.17,80206.58,371.9,0.2359,0.00076,7.72404]
[1778282777871,16.17,80203.57,371.9,0.23362,0.00076,7.68235]
[1778282783570,16.18,80201.98,371.9,0.23251,0.00075,7.66203]
[1778282788605,16.18,80200.42,371.9,0.23142,0.00075,7.64185]
[1778282794648,16.19,80200.3,371.9,0.23122,0.00075,7.63062]
[1778282800073,16.2,80200.28,371.9,0.23127,0.00075,7.63163]
[1778282801031,16.2,80200.27,371.9,0.2313,0.00075,7.63217]
[1778282802664,16.2,80200.27,371.9,0.2313,0.00075,7.63217]
[1778282802760,16.2,80200.27,371.9,0.2313,0.00075,7.63221]
[1778282803991,16.2,80200.27,371.9,0.2313,0.00075,7.63221]
[1778282804052,16.2,80200.26,371.9,0.23133,0.00075,7.63271]
[1778282810761,16.2,80199.9,371.9,0.23108,0.00075,7.62794]
[1778282815796,16.2,80201.23,371.9,0.23208,0.00075,7.64653]
[1778282820832,16.2,80200.97,371.9,0.23189,0.00075,7.64303]
[1778282824680,16.2,80200.86,371.9,0.23181,0.00075,7.64156]
[1778282824758,16.2,80200.86,371.9,0.23181,0.00075,7.64158]
[1778282825585,16.2,80200.86,371.9,0.23181,0.00075,7.64158]
[1778282825685,16.2,80200.86,371.9,0.23183,0.00075,7.64188]
[1778282838957,16.21,80200.9,371.9,0.23187,0.00075,7.64264]
[1778282850041,16.21,80201.02,371.9,0.23197,0.00075,7.64446]
[1778282852579,16.21,80201.08,371.9,0.23179,0.00075,7.63383]
[1778282855511,16.21,80201.09,371.9,0.2318,0.00075,7.63402]
[1778282860814,16.21,80201.02,371.9,0.23176,0.00075,7.63311]
[1778282867160,16.21,80201.02,371.9,0.23176,0.00075,7.63322]
[1778282872195,16.21,80200.71,371.9,0.23153,0.00075,7.62899]
[1778282877231,16.21,80200.6,371.9,0.23145,0.00075,7.62755]
[1778282883276,16.21,80200.85,371.9,0.23165,0.00075,7.6311]
[1778282885682,16.21,80200.84,371.9,0.23164,0.00075,7.63097]
[1778282891332,16.2,80201.5,371.9,0.23207,0.00075,7.63888]
[1778282896367,16.2,80202.03,371.9,0.23241,0.00075,7.64514]
[1778282901216,16.2,80203.11,371.9,0.23317,0.00075,7.6592]
[1778282906437,16.19,80204.73,371.9,0.23437,0.00076,7.68118]
[1778282911762,16.19,80204.72,371.9,0.23435,0.00076,7.68087]
[1778282917514,16.19,80204.02,371.9,0.2336,0.00076,7.65953]
[1778282922549,16.19,80205.6,371.9,0.23478,0.00076,7.68124]
[1778282927584,16.19,80206.0,371.9,0.23508,0.00076,7.68655]
[1778282932629,16.19,80205.84,371.9,0.23494,0.00076,7.68414]
[1778282938671,16.19,80204.21,371.9,0.2337,0.00076,7.66144]
[1778282943706,16.19,80204.04,371.9,0.23357,0.00076,7.659]
[1778282950791,16.19,80203.89,371.9,0.23345,0.00076,7.65686]
[1778282956798,16.19,80204.34,371.9,0.23378,0.00076,7.66297]
[1778282962840,16.19,80204.48,371.9,0.23388,0.00076,7.66477]
[1778282969889,16.19,80204.53,371.9,0.23391,0.00076,7.66532]
[1778282979797,16.19,80204.98,371.9,0.23403,0.00076,7.65998]
[1778282986001,16.19,80204.98,371.9,0.23402,0.00076,7.65977]
[1778282991036,16.19,80204.75,371.9,0.23384,0.00076,7.65652]
[1778282995256,16.19,80204.0,371.9,0.23327,0.00076,7.6461]
[1778282995279,16.19,80204.0,371.9,0.23327,0.00076,7.6461]
[1778282999096,16.19,80198.61,371.9,0.22921,0.00075,7.57107]
[1778283000103,16.19,80190.48,371.9,0.22316,0.00074,7.45679]
[1778283001514,16.19,80188.15,371.9,0.22145,0.00074,7.42388]
[1778283002040,16.19,80188.15,371.9,0.22145,0.00074,7.42388]
[1778283004131,16.19,80182.2,371.9,0.21713,0.00073,7.33982]
[1778283005542,16.19,80182.02,371.9,0.21702,0.00073,7.33751]
[1778283009154,16.19,80180.37,371.9,0.21585,0.00072,7.31445]
[1778283011087,16.19,80179.67,371.9,0.21535,0.00072,7.30469]
[1778283013484,16.19,80176.56,371.9,0.21314,0.00072,7.26058]
[1778283015909,16.2,80174.58,371.9,0.21174,0.00072,7.23251]
[1778283017912,16.2,80169.18,371.9,0.20791,0.00071,7.15497]
[1778283017992,16.2,80169.18,371.9,0.20791,0.00071,7.15497]
[1778283019167,16.2,80168.32,371.9,0.20734,0.00071,7.14313]
[1778283024274,16.21,80167.91,371.9,0.20715,0.00071,7.13926]
[1778283028283,16.21,80168.18,371.9,0.20739,0.00071,7.14422]
[1778283028384,16.21,80168.18,371.9,0.20741,0.00071,7.14457]
[1778283029354,16.21,80168.18,371.9,0.20741,0.00071,7.14457]
[1778283029480,16.21,80168.18,371.9,0.20741,0.00071,7.14457]
[1778283029581,16.21,80168.18,371.9,0.20741,0.00071,7.14455]
[1778283035169,16.21,80168.17,371.9,0.20712,0.00071,7.13165]
[1778283035217,16.21,80168.17,371.9,0.20712,0.00071,7.13165]
[1778283035271,16.21,80167.06,371.9,0.20631,0.00071,7.11506]
[1778283042400,16.22,80165.23,371.9,0.20516,0.0007,7.09142]
[1778283045354,16.22,80165.24,371.9,0.20521,0.0007,7.09237]
[1778283050456,16.23,80165.11,371.9,0.20524,0.0007,7.0929]
[1778283056498,16.23,80166.26,371.9,0.20616,0.0007,7.11184]
[1778283061533,16.24,80160.71,371.9,0.20236,0.0007,7.03318]
[1778283063189,16.24,80160.71,371.9,0.20236,0.0007,7.03318]
[1778283063218,16.24,80160.71,371.9,0.20236,0.0007,7.03318]
[1778283064542,16.24,80159.08,371.9,0.20128,0.00069,7.01041]
[1778283064547,16.24,80159.08,371.9,0.20128,0.00069,7.01041]
[1778283064632,16.24,80159.08,371.9,0.20128,0.00069,7.01041]
[1778283064859,16.24,80158.56,371.9,0.20093,0.00069,7.00302]
[1778283065319,16.24,80158.56,371.9,0.20093,0.00069,7.00302]
[1778283065746,16.24,80158.56,371.9,0.20093,0.00069,7.00302]
[1778283065943,16.24,80155.15,371.9,0.19858,0.00069,6.95338]
[1778283070969,16.25,80153.32,371.9,0.19736,0.00069,6.92748]
[1778283077223,16.25,80153.7,371.9,0.19769,0.00069,6.93436]
[1778283077257,16.25,80153.07,371.9,0.19726,0.00068,6.92535]
[1778283083695,16.26,80150.91,371.9,0.19587,0.00068,6.89558]
[1778283088903,16.26,80150.98,371.9,0.19597,0.00068,6.89753]
[1778283092229,16.26,80150.98,371.9,0.19599,0.00068,6.89816]
[1778283098800,16.27,80151.02,371.9,0.19594,0.00068,6.89024]
[1778283104780,16.28,80150.65,371.9,0.19575,0.00068,6.88615]
[1778283106848,16.28,80150.65,371.9,0.1958,0.00068,6.88717]
[1778283106848,16.28,80150.65,371.9,0.1958,0.00068,6.88717]
[1778283106856,16.28,80147.02,371.9,0.19335,0.00068,6.83433]
[1778283109112,16.28,80144.21,371.9,0.19148,0.00067,6.79348]
[1778283109168,16.28,80144.39,371.9,0.19162,0.00067,6.79659]
[1778283109718,16.28,80144.39,371.9,0.19162,0.00067,6.79659]
[1778283109877,16.29,80144.69,371.9,0.19182,0.00067,6.8011]
[1778283111965,16.29,80144.69,371.9,0.19184,0.00067,6.80154]
[1778283111966,16.29,80144.69,371.9,0.19184,0.00067,6.80154]
[1778283117933,16.3,80146.08,371.9,0.19292,0.00067,6.82491]
[1778283121176,16.3,80145.42,371.9,0.19251,0.00067,6.81605]
[1778283121207,16.3,80145.42,371.9,0.19251,0.00067,6.81605]
[1778283121961,16.3,80149.34,371.9,0.1952,0.00068,6.87428]
[1778283122968,16.3,80152.91,371.9,0.19765,0.00068,6.92674]
[1778283123447,16.3,80152.91,371.9,0.19765,0.00068,6.92674]
[1778283123975,16.3,80152.93,371.9,0.19768,0.00068,6.92731]
[1778283126581,16.3,80153.11,371.9,0.19782,0.00068,6.93034]
[1778283128966,16.3,80152.31,371.9,0.19728,0.00068,6.9188]
[1778283133231,16.31,80153.46,371.9,0.19809,0.00069,6.93606]
[1778283135298,16.31,80153.57,371.9,0.19818,0.00069,6.93802]
[1778283141112,16.31,80153.65,371.9,0.19825,0.00069,6.93952]
[1778283141197,16.31,80153.65,371.9,0.19827,0.00069,6.93985]
[1778283143112,16.31,80156.64,371.9,0.20033,0.00069,6.98357]
[1778283143152,16.31,80157.21,371.9,0.20073,0.00069,6.99202]
[1778283144720,16.31,80156.21,371.9,0.20005,0.00069,6.97759]
[1778283144789,16.31,80156.21,371.9,0.20006,0.00069,6.9777]
[1778283146725,16.31,80156.22,371.9,0.20007,0.00069,6.97802]
[1778283146872,16.31,80156.22,371.9,0.20007,0.00069,6.97802]
[1778283147048,16.31,80156.22,371.9,0.20007,0.00069,6.97802]
[1778283148388,16.32,80163.62,371.9,0.20525,0.0007,7.08618]
[1778283148874,16.32,80163.62,371.9,0.20525,0.0007,7.08618]
[1778283148877,16.32,80163.62,371.9,0.20525,0.0007,7.08618]
[1778283149453,16.32,80165.1,371.9,0.20629,0.0007,7.10752]
[1778283149753,16.32,80165.1,371.9,0.20629,0.0007,7.10752]
[1778283155197,16.32,80167.0,371.9,0.20741,0.0007,7.12343]
[1778283160337,16.32,80167.11,371.9,0.20748,0.0007,7.12496]
[1778283162675,16.32,80166.97,371.9,0.20738,0.0007,7.12291]
[1778283163021,16.32,80166.97,371.9,0.20738,0.0007,7.12291]
[1778283165315,16.32,80164.89,371.9,0.20595,0.0007,7.09357]
[1778283171317,16.32,80164.64,371.9,0.20578,0.0007,7.0901]
[1778283173382,16.32,80164.64,371.9,0.20578,0.0007,7.0901]
[1778283176221,16.32,80164.64,371.9,0.20579,0.0007,7.09016]
[1778283177765,16.32,80164.6,371.9,0.20579,0.0007,7.09029]
[1778283178539,16.32,80164.57,371.9,0.20577,0.0007,7.08987]
[1778283179964,16.32,80164.55,371.9,0.20577,0.0007,7.08992]
[1778283180539,16.32,80164.55,371.9,0.20578,0.0007,7.08994]
[1778283181302,16.32,80164.55,371.9,0.20578,0.0007,7.08994]
[1778283183625,16.33,80166.36,371.9,0.2071,0.0007,7.11702]
[1778283186218,16.33,80166.29,371.9,0.20704,0.0007,7.11598]
[1778283191458,16.33,80166.79,371.9,0.20739,0.0007,7.12303]
[1778283192685,16.33,80166.79,371.9,0.20739,0.0007,7.12303]
[1778283192686,16.33,80166.79,371.9,0.20739,0.0007,7.12303]
[1778283193047,16.33,80166.79,371.9,0.20739,0.0007,7.12303]
[1778283195222,16.33,80166.79,371.9,0.20739,0.0007,7.12301]
[1778283195225,16.33,80166.79,371.9,0.20739,0.0007,7.12301]
[1778283195277,16.33,80166.79,371.9,0.20739,0.0007,7.12296]
[1778283200121,16.32,80166.03,371.9,0.20684,0.0007,7.1117]
[1778283200221,16.32,80165.74,371.9,0.20663,0.0007,7.10745]
[1778283202132,16.32,80165.87,371.9,0.20672,0.0007,7.10932]
[1778283207173,16.32,80166.71,371.9,0.20731,0.0007,7.12136]
[1778283209179,16.32,80166.17,371.9,0.20692,0.0007,7.11352]
[1778283209198,16.32,80166.67,371.9,0.20728,0.0007,7.1207]
[1778283211602,16.32,80163.82,371.9,0.20503,0.0007,7.06767]
[1778283216375,16.32,80160.89,371.9,0.20299,0.0007,7.02535]
[1778283218428,16.32,80156.09,371.9,0.19966,0.00069,6.95561]
[1778283218600,16.32,80156.09,371.9,0.19966,0.00069,6.95561]
[1778283222707,16.32,80154.39,371.9,0.1985,0.00069,6.93117]
[1778283223737,16.32,80155.54,371.9,0.1993,0.00069,6.94803]
[1778283230737,16.32,80154.14,371.9,0.19829,0.00069,6.9266]
[1778283236281,16.32,80154.53,371.9,0.19853,0.00069,6.93178]
[1778283240905,16.32,80153.27,371.9,0.19764,0.00069,6.91284]
[1778283241006,16.32,80153.47,371.9,0.19777,0.00069,6.91564]
[1778283244836,16.31,80149.13,371.9,0.19478,0.00068,6.85178]
[1778283252892,16.31,80149.13,371.9,0.19476,0.00068,6.85126]
[1778283258934,16.31,80149.45,371.9,0.19496,0.00068,6.85557]
[1778283263969,16.31,80149.19,371.9,0.19477,0.00068,6.85152]
[1778283269004,16.31,80148.97,371.9,0.19461,0.00068,6.84812]
[1778283274039,16.31,80149.53,371.9,0.19475,0.00068,6.84434]
[1778283279074,16.31,80150.61,371.9,0.19547,0.00068,6.85987]
[1778283281436,16.31,80150.66,371.9,0.19551,0.00068,6.86055]
[1778283282095,16.31,80155.64,371.9,0.19891,0.00069,6.93305]
[1778283284820,16.31,80155.93,371.9,0.1991,0.00069,6.93708]
[1778283287352,16.31,80161.82,371.9,0.20319,0.0007,7.02259]
[1778283288158,16.31,80163.4,371.9,0.20429,0.0007,7.0455]
[1778283288255,16.31,80163.4,371.9,0.20429,0.0007,7.0455]
[1778283288813,16.31,80162.77,371.9,0.20385,0.0007,7.03642]
[1778283289144,16.31,80165.16,371.9,0.20552,0.0007,7.07074]
[1778283290263,16.31,80165.16,371.9,0.20552,0.0007,7.07074]
[1778283290455,16.31,80165.16,371.9,0.20552,0.0007,7.07074]
[1778283290491,16.31,80167.51,371.9,0.20717,0.00071,7.10467]
[1778283292880,16.31,80167.99,371.9,0.2075,0.00071,7.11124]
[1778283295028,16.3,80168.25,371.9,0.20765,0.00071,7.11439]
[1778283295140,16.3,80168.25,371.9,0.20765,0.00071,7.11439]
[1778283295142,16.3,80168.25,371.9,0.20765,0.00071,7.11439]
[1778283295306,16.3,80168.25,371.9,0.20765,0.00071,7.11439]
[1778283296328,16.3,80167.67,371.9,0.20723,0.00071,7.10574]
[1778283296484,16.3,80167.67,371.9,0.20723,0.00071,7.10574]
[1778283297200,16.3,80175.93,371.9,0.2131,0.00072,7.22407]
[1778283298527,16.3,80180.17,371.9,0.21616,0.00072,7.2846]
[1778283304103,16.3,80177.06,371.9,0.21393,0.00072,7.24064]
[1778283305686,16.31,80176.68,371.9,0.21367,0.00072,7.23542]
[1778283308115,16.31,80176.49,371.9,0.21354,0.00072,7.23278]
[1778283308306,16.31,80176.49,371.9,0.21354,0.00072,7.23278]
[1778283310326,16.31,80176.44,371.9,0.21352,0.00072,7.23248]
[1778283312175,16.31,80176.44,371.9,0.21353,0.00072,7.23262]
[1778283313567,16.31,80176.34,371.9,0.21345,0.00072,7.23113]
[1778283314512,16.31,80176.34,371.9,0.21345,0.00072,7.23113]
[1778283317540,16.31,80176.34,371.9,0.21345,0.00072,7.23099]
[1778283318296,16.31,80176.34,371.9,0.21345,0.00072,7.23099]
[1778283323387,16.3,80176.4,371.9,0.21341,0.00072,7.2303]
[1778283329427,16.3,80176.57,371.9,0.21355,0.00072,7.23305]
[1778283334462,16.3,80176.57,371.9,0.21334,0.00072,7.22178]
[1778283342518,16.31,80176.66,371.9,0.21345,0.00072,7.22383]
[1778283354602,16.31,80176.77,371.9,0.21358,0.00072,7.22655]
[1778283360644,16.31,80176.88,371.9,0.21369,0.00072,7.22867]
[1778283363776,16.31,80173.24,371.9,0.2111,0.00071,7.17695]
[1778283368489,16.32,80170.29,371.9,0.20902,0.00071,7.13517]
[1778283368700,16.32,80170.22,371.9,0.20898,0.00071,7.13436]
[1778283369112,16.32,80170.22,371.9,0.20898,0.00071,7.13436]
[1778283369590,16.32,80170.22,371.9,0.20898,0.00071,7.13436]
[1778283369156,16.32,80170.26,371.9,0.20902,0.00071,7.13514]
[1778283369716,16.32,80168.82,371.9,0.20799,0.00071,7.11431]
[1778283371114,16.32,80168.82,371.9,0.20799,0.00071,7.11431]
[1778283371202,16.32,80168.82,371.9,0.20799,0.00071,7.11431]
[1778283371217,16.32,80168.82,371.9,0.20799,0.00071,7.11431]
[1778283371560,16.32,80168.11,371.9,0.2075,0.00071,7.10432]
[1778283371772,16.32,80162.95,371.9,0.20387,0.0007,7.02979]
[1778283373129,16.32,80162.95,371.9,0.20387,0.0007,7.02979]
[1778283373230,16.32,80158.37,371.9,0.20068,0.00069,6.96342]
[1778283374532,16.32,80158.37,371.9,0.20068,0.00069,6.96342]
[1778283378423,16.32,80157.92,371.9,0.20036,0.00069,6.95669]
[1778283384821,16.31,80159.96,371.9,0.20171,0.00069,6.98504]
[1778283386330,16.31,80159.96,371.9,0.20171,0.00069,6.98504]
[1778283386334,16.31,80159.96,371.9,0.20171,0.00069,6.98504]
[1778283387323,16.31,80159.97,371.9,0.20171,0.0007,6.98499]
[1778283387370,16.31,80146.59,371.9,0.19253,0.00068,6.78971]
[1778283388252,16.31,80139.48,371.9,0.18777,0.00067,6.68532]
[1778283388692,16.31,80139.48,371.9,0.18777,0.00067,6.68532]
[1778283388849,16.31,80138.82,371.9,0.18733,0.00066,6.67577]
[1778283394120,16.31,80137.19,371.9,0.18604,0.00066,6.64038]
[1778283396350,16.31,80131.17,371.9,0.18209,0.00065,6.55185]
[1778283396447,16.31,80127.59,371.9,0.17977,0.00065,6.49914]
[1778283396899,16.31,80127.59,371.9,0.17977,0.00065,6.49914]
[1778283396930,16.31,80127.59,371.9,0.17977,0.00065,6.49914]
[1778283396976,16.32,80131.14,371.9,0.1821,0.00065,6.55199]
[1778283399900,16.32,80132.39,371.9,0.18294,0.00066,6.5711]
[1778283400670,16.32,80133.44,371.9,0.18365,0.00066,6.58691]
[1778283402979,16.32,80135.35,371.9,0.18493,0.00066,6.61565]
[1778283407554,16.32,80135.91,371.9,0.18533,0.00066,6.62462]
[1778283413020,16.33,80134.87,371.9,0.18473,0.00066,6.6112]
[1778283418057,16.33,80135.37,371.9,0.18512,0.00066,6.61984]
[1778283423091,16.34,80134.2,371.9,0.1844,0.00066,6.6039]
[1778283428126,16.34,80132.82,371.9,0.18356,0.00066,6.58496]
[1778283433162,16.34,80132.68,371.9,0.18354,0.00066,6.58437]
[1778283438808,16.35,80132.6,371.9,0.18354,0.00066,6.58438]
[1778283439581,16.35,80128.44,371.9,0.18085,0.00065,6.5236]
[1778283439923,16.35,80128.44,371.9,0.18085,0.00065,6.5236]
[1778283439924,16.35,80128.44,371.9,0.18085,0.00065,6.5236]
[1778283440211,16.35,80123.45,371.9,0.17764,0.00064,6.45024]
[1778283441196,16.35,80123.45,371.9,0.17764,0.00064,6.45024]
[1778283441218,16.35,80123.0,371.9,0.17737,0.00064,6.44405]
[1778283444728,16.36,80122.25,371.9,0.17695,0.00064,6.43419]
[1778283445879,16.36,80122.25,371.9,0.17697,0.00064,6.4346]
[1778283445880,16.36,80122.25,371.9,0.17697,0.00064,6.4346]
[1778283451288,16.37,80120.59,371.9,0.17578,0.00064,6.40072]
[1778283454547,16.37,80118.12,371.9,0.17425,0.00063,6.36512]
[1778283454583,16.37,80111.04,371.9,0.16981,0.00062,6.26073]
[1778283454944,16.37,80111.04,371.9,0.16981,0.00062,6.26073]
[1778283455316,16.37,80113.33,371.9,0.17128,0.00063,6.29535]
[1778283457323,16.37,80115.62,371.9,0.17275,0.00063,6.32996]
[1778283457325,16.37,80115.62,371.9,0.17275,0.00063,6.32996]
[1778283457718,16.38,80116.26,371.9,0.17318,0.00063,6.34008]
[1778283459344,16.38,80122.0,371.9,0.17688,0.00064,6.42619]
[1778283463726,16.38,80127.36,371.9,0.18041,0.00065,6.50716]
[1778283463727,16.38,80127.36,371.9,0.18041,0.00065,6.50716]
[1778283468407,16.39,80132.73,371.9,0.18399,0.00066,6.588]
[1778283481498,16.4,80132.19,371.9,0.18379,0.00065,6.58352]
[1778283486533,16.4,80132.8,371.9,0.18425,0.00066,6.59376]
[1778283493582,16.41,80132.72,371.9,0.18427,0.00066,6.59432]
[1778283499624,16.41,80132.36,371.9,0.18411,0.00065,6.59052]
[1778283509694,16.42,80132.36,371.9,0.18422,0.00065,6.593]
[1778283515130,16.42,80132.32,371.9,0.1842,0.00065,6.59266]
[1778283520771,16.43,80132.36,371.9,0.18411,0.00065,6.5841]
[1778283525806,16.43,80132.99,371.9,0.18458,0.00066,6.59459]
[1778283531179,16.44,80132.98,371.9,0.18462,0.00066,6.5954]
[1778283537310,16.44,80133.09,371.9,0.18474,0.00066,6.5982]
[1778283542928,16.45,80134.82,371.9,0.18596,0.00066,6.62523]
[1778283547963,16.45,80134.8,371.9,0.18599,0.00066,6.62595]
[1778283554579,16.45,80134.8,371.9,0.18599,0.00066,6.62595]
[1778283557126,16.45,80134.73,371.9,0.18602,0.00066,6.62653]
[1778283564075,16.46,80134.87,371.9,0.18618,0.00066,6.63017]
[1778283570931,16.46,80135.16,371.9,0.18641,0.00066,6.63517]
[1778283576159,16.46,80135.92,371.9,0.18664,0.00066,6.63384]
[1778283578533,16.46,80135.9,371.9,0.18662,0.00066,6.63333]
[1778283584033,16.46,80138.39,371.9,0.1883,0.00066,6.67035]
[1778283590257,16.46,80139.04,371.9,0.18866,0.00066,6.67834]
[1778283594423,16.45,80139.09,371.9,0.18866,0.00066,6.67827]
[1778283594523,16.45,80139.09,371.9,0.18865,0.00066,6.67801]
[1778283596625,16.45,80139.09,371.9,0.18862,0.00066,6.67738]
[1778283596727,16.45,80139.09,371.9,0.18859,0.00066,6.67676]
[1778283597631,16.45,80139.09,371.9,0.18859,0.00066,6.67676]
[1778283603348,16.45,80138.95,371.9,0.18854,0.00066,6.67561]
[1778283606159,16.45,80138.99,371.9,0.18858,0.00066,6.67644]
[1778283608578,16.45,80139.08,371.9,0.18865,0.00066,6.678]
[1778283614426,16.46,80141.24,371.9,0.19012,0.00067,6.7103]
[1778283619461,16.46,80141.55,371.9,0.19035,0.00067,6.71521]
[1778283624496,16.46,80141.46,371.9,0.19031,0.00067,6.7143]
[1778283632552,16.46,80142.15,371.9,0.19056,0.00067,6.71301]
[1778283637587,16.46,80141.34,371.9,0.19003,0.00067,6.70164]
[1778283643629,16.46,80142.02,371.9,0.19051,0.00067,6.71208]
[1778283648664,16.47,80142.67,371.9,0.19097,0.00067,6.72192]
[1778283654220,16.47,80143.81,371.9,0.19174,0.00067,6.73874]
[1778283656052,16.47,80144.75,371.9,0.19238,0.00067,6.75255]
[1778283661755,16.47,80147.51,371.9,0.19424,0.00068,6.7926]
[1778283670818,16.47,80146.72,371.9,0.19371,0.00068,6.78119]
[1778283675854,16.47,80147.08,371.9,0.19396,0.00068,6.78645]
[1778283678769,16.47,80147.23,371.9,0.19406,0.00068,6.78863]
[1778283679882,16.47,80141.11,371.9,0.18995,0.00067,6.69977]
[1778283680925,16.47,80141.11,371.9,0.18995,0.00067,6.69977]
[1778283681282,16.47,80139.9,371.9,0.18914,0.00067,6.68219]
[1778283681285,16.47,80139.9,371.9,0.18914,0.00067,6.68219]
[1778283681896,16.47,80139.34,371.9,0.18878,0.00066,6.67415]
[1778283686931,16.47,80139.67,371.9,0.18902,0.00067,6.67939]
[1778283691966,16.47,80139.59,371.9,0.18874,0.00067,6.66667]
[1778283693455,16.47,80139.59,371.9,0.18874,0.00067,6.66667]
[1778283693556,16.47,80139.51,371.9,0.18869,0.00067,6.66557]
[1778283695631,16.47,80139.61,371.9,0.18876,0.00067,6.66716]
[1778283696788,16.47,80139.61,371.9,0.18877,0.00067,6.66731]
[1778283698829,16.47,80139.74,371.9,0.18886,0.00067,6.66934]
[1778283698928,16.47,80139.74,371.9,0.18887,0.00067,6.66961]
[1778283701386,16.47,80138.92,371.9,0.18834,0.00066,6.65787]
[1778283701476,16.47,80139.03,371.9,0.18841,0.00066,6.65955]
[1778283707325,16.48,80139.28,371.9,0.18861,0.00066,6.66377]
[1778283707689,16.48,80139.28,371.9,0.18861,0.00066,6.66377]
[1778283707693,16.48,80139.28,371.9,0.18861,0.00066,6.66377]
[1778283709760,16.48,80139.58,371.9,0.18883,0.00067,6.66855]
[1778283710842,16.48,80139.53,371.9,0.1888,0.00067,6.66796]
[1778283718674,16.48,80139.39,371.9,0.18874,0.00066,6.66671]
[1778283719047,16.48,80139.39,371.9,0.18876,0.00066,6.66711]
[1778283719048,16.48,80139.39,371.9,0.18876,0.00066,6.66711]
[1778283731241,16.49,80139.49,371.9,0.1889,0.00066,6.6702]
[1778283735244,16.49,80140.11,371.9,0.18933,0.00067,6.67958]
[1778283735936,16.49,80140.11,371.9,0.18933,0.00067,6.67958]
[1778283735938,16.49,80140.11,371.9,0.18933,0.00067,6.67958]
[1778283735961,16.49,80140.11,371.9,0.18933,0.00067,6.67958]
[1778283741311,16.49,80141.8,371.9,0.19049,0.00067,6.70476]
[1778283746928,16.49,80143.25,371.9,0.19147,0.00067,6.72609]
[1778283747378,16.49,80142.7,371.9,0.1911,0.00067,6.71816]
[1778283748049,16.49,80144.9,371.9,0.19258,0.00067,6.75013]
[1778283749009,16.49,80150.14,371.9,0.19614,0.00068,6.8261]
[1778283750336,16.49,80152.75,371.9,0.19791,0.00068,6.86375]
[1778283753259,16.49,80153.27,371.9,0.19803,0.00068,6.85939]
[1778283758431,16.49,80155.72,371.9,0.19969,0.00069,6.89409]
[1778283759811,16.49,80155.72,371.9,0.19969,0.00069,6.89409]
[1778283762932,16.49,80157.93,371.9,0.20119,0.00069,6.92527]
[1778283768751,16.49,80157.53,371.9,0.20088,0.00069,6.91891]
[1778283774543,16.48,80157.87,371.9,0.20101,0.00069,6.92172]
[1778283778439,16.48,80158.56,371.9,0.20146,0.00069,6.93098]
[1778283778440,16.48,80158.56,371.9,0.20146,0.00069,6.93098]
[1778283783606,16.47,80161.48,371.9,0.20342,0.0007,6.97152]
[1778283788641,16.47,80161.98,371.9,0.2037,0.0007,6.97734]
[1778283793676,16.46,80161.98,371.9,0.20364,0.0007,6.97597]
[1778283798752,16.46,80162.75,371.9,0.20412,0.0007,6.98588]
[1778283809488,16.46,80162.23,371.9,0.20373,0.0007,6.97789]
[1778283811444,16.45,80162.25,371.9,0.2036,0.0007,6.97523]
[1778283812260,16.45,80162.92,371.9,0.20382,0.0007,6.9727]
[1778283816646,16.44,80163.71,371.9,0.20433,0.0007,6.98316]
[1778283818142,16.44,80163.74,371.9,0.20433,0.0007,6.98324]
[1778283819201,16.44,80163.75,371.9,0.20433,0.0007,6.98331]
[1778283825120,16.44,80165.75,371.9,0.20571,0.0007,7.01131]
[1778283831118,16.44,80165.81,371.9,0.20572,0.0007,7.01169]
[1778283831119,16.44,80165.81,371.9,0.20572,0.0007,7.01169]
[1778283831132,16.44,80165.78,371.9,0.2057,0.0007,7.01116]
[1778283833137,16.44,80168.17,371.9,0.20738,0.00071,7.04519]
[1778283834431,16.44,80168.53,371.9,0.20763,0.00071,7.05028]
[1778283834755,16.44,80168.53,371.9,0.20763,0.00071,7.05028]
[1778283835264,16.44,80168.74,371.9,0.20777,0.00071,7.05314]
[1778283836075,16.44,80168.74,371.9,0.20777,0.00071,7.05314]
[1778283837667,16.43,80170.41,371.9,0.20893,0.00071,7.07653]
[1778283837733,16.43,80170.41,371.9,0.20893,0.00071,7.07653]
[1778283838394,16.43,80170.71,371.9,0.20913,0.00071,7.08044]
[1778283838724,16.43,80170.71,371.9,0.20913,0.00071,7.08044]
[1778283840449,16.43,80170.71,371.9,0.20912,0.00071,7.08027]
[1778283843914,16.43,80173.49,371.9,0.21102,0.00071,7.11833]
[1778283844790,16.43,80173.33,371.9,0.21089,0.00071,7.11564]
[1778283845938,16.42,80172.82,371.9,0.2105,0.00071,7.10797]
[1778283848922,16.42,80174.67,371.9,0.21174,0.00072,7.13262]
[1778283849075,16.42,80174.67,371.9,0.21174,0.00072,7.13262]
[1778283849117,16.42,80174.67,371.9,0.21174,0.00072,7.13262]
[1778283851100,16.42,80174.2,371.9,0.21136,0.00072,7.1251]
[1778283852798,16.41,80174.2,371.9,0.21134,0.00072,7.12468]
[1778283852868,16.41,80174.2,371.9,0.21134,0.00072,7.12468]
[1778283854875,16.41,80174.2,371.9,0.21132,0.00072,7.12427]
[1778283855755,16.41,80174.2,371.9,0.2113,0.00072,7.12396]
[1778283855768,16.41,80174.2,371.9,0.2113,0.00072,7.12396]
[1778283855834,16.41,80174.2,371.9,0.2113,0.00072,7.12396]
[1778283857696,16.41,80175.46,371.9,0.21218,0.00072,7.14134]
[1778283857698,16.41,80175.46,371.9,0.21218,0.00072,7.14134]
[1778283857770,16.41,80175.46,371.9,0.21218,0.00072,7.14134]
[1778283858006,16.41,80175.46,371.9,0.21218,0.00072,7.14134]
[1778283858810,16.41,80178.18,371.9,0.21413,0.00072,7.17979]
[1778283859724,16.41,80178.18,371.9,0.21413,0.00072,7.17979]
[1778283859825,16.41,80177.88,371.9,0.21391,0.00072,7.17537]
[1778283861380,16.41,80177.98,371.9,0.21397,0.00072,7.17662]
[1778283861382,16.41,80177.98,371.9,0.21397,0.00072,7.17662]
[1778283861482,16.41,80183.71,371.9,0.21811,0.00073,7.25737]
[1778283866514,16.4,80185.63,371.9,0.21946,0.00073,7.28326]
[1778283868615,16.4,80185.85,371.9,0.21959,0.00073,7.2858]
[1778283868679,16.4,80185.85,371.9,0.21959,0.00073,7.2858]
[1778283868846,16.4,80185.85,371.9,0.21959,0.00073,7.2858]
[1778283868934,16.4,80185.85,371.9,0.21959,0.00073,7.2858]
[1778283868947,16.4,80185.85,371.9,0.21958,0.00073,7.28552]
[1778283869690,16.4,80176.75,371.9,0.21294,0.00072,7.15644]
[1778283870820,16.4,80176.75,371.9,0.21294,0.00072,7.15644]
[1778283870884,16.4,80176.75,371.9,0.21294,0.00072,7.15644]
[1778283871105,16.4,80167.55,371.9,0.20612,0.00071,7.01285]
[1778283873728,16.4,80165.41,371.9,0.20462,0.0007,6.98216]
[1778283878840,16.4,80165.96,371.9,0.20501,0.0007,6.99022]
[1778283879952,16.4,80166.12,371.9,0.20513,0.0007,6.99266]
[1778283879958,16.4,80166.12,371.9,0.20513,0.0007,6.99266]
[1778283879973,16.4,80166.12,371.9,0.20513,0.0007,6.99266]
[1778283880086,16.4,80166.12,371.9,0.20513,0.0007,6.99266]
[1778283880168,16.4,80166.44,371.9,0.20536,0.00071,6.9973]
[1778283880307,16.4,80162.58,371.9,0.20265,0.0007,6.94182]
[1778283881314,16.4,80153.56,371.9,0.19639,0.00069,6.81114]
[1778283882768,16.4,80144.99,371.9,0.19056,0.00067,6.68629]
[1778283885049,16.4,80145.02,371.9,0.19058,0.00067,6.68682]
[1778283885083,16.4,80146.29,371.9,0.19144,0.00068,6.70545]
[1778283885830,16.4,80146.29,371.9,0.19144,0.00068,6.70545]
[1778283885947,16.4,80146.29,371.9,0.19144,0.00068,6.70545]
[1778283886048,16.4,80146.25,371.9,0.19142,0.00068,6.70493]
[1778283888056,16.4,80142.96,371.9,0.18921,0.00067,6.65694]
[1778283888140,16.4,80144.47,371.9,0.19023,0.00067,6.67924]
[1778283888703,16.4,80144.47,371.9,0.19023,0.00067,6.67924]
[1778283888942,16.4,80144.25,371.9,0.19008,0.00067,6.67602]
[1778283891378,16.4,80144.05,371.9,0.18996,0.00067,6.67332]
[1778283892601,16.4,80144.29,371.9,0.19013,0.00067,6.67694]
[1778283892646,16.4,80134.83,371.9,0.18383,0.00066,6.53847]
[1778283894158,16.4,80127.9,371.9,0.17933,0.00065,6.43725]
[1778283896965,16.4,80129.28,371.9,0.18024,0.00065,6.45797]
[1778283897538,16.4,80128.52,371.9,0.17976,0.00065,6.44717]
[1778283903170,16.41,80127.82,371.9,0.1794,0.00065,6.43898]
[1778283903773,16.41,80127.82,371.9,0.1794,0.00065,6.43898]
[1778283903782,16.41,80127.82,371.9,0.1794,0.00065,6.43898]
[1778283904475,16.41,80133.81,371.9,0.18337,0.00066,6.52828]
[1778283905482,16.42,80137.22,371.9,0.18564,0.00066,6.57858]
[1778283906282,16.42,80137.22,371.9,0.18564,0.00066,6.57858]
[1778283907240,16.42,80136.4,371.9,0.1851,0.00066,6.5668]
[1778283908993,16.42,80136.91,371.9,0.18545,0.00066,6.57452]
[1778283911243,16.42,80136.59,371.9,0.18528,0.00066,6.57057]
[1778283913130,16.42,80136.62,371.9,0.18531,0.00066,6.57126]
[1778283913132,16.42,80136.62,371.9,0.18531,0.00066,6.57126]
[1778283914118,16.42,80141.75,371.9,0.18874,0.00067,6.6468]
[1778283915129,16.42,80141.75,371.9,0.18874,0.00067,6.6468]
[1778283919087,16.42,80146.47,371.9,0.19193,0.00068,6.71595]
[1778283922248,16.42,80146.07,371.9,0.19168,0.00068,6.71045]
[1778283926194,16.42,80146.7,371.9,0.19211,0.00068,6.71984]
[1778283928207,16.42,80147.51,371.9,0.19267,0.00068,6.73174]
[1778283928209,16.42,80147.51,371.9,0.19267,0.00068,6.73174]
[1778283934984,16.43,80148.53,371.9,0.19313,0.00068,6.73486]
[1778283942744,16.43,80149.04,371.9,0.19348,0.00068,6.74247]
[1778283947779,16.43,80150.5,371.9,0.19447,0.00068,6.76362]
[1778283952814,16.43,80150.65,371.9,0.19457,0.00068,6.76567]
[1778283957849,16.42,80150.74,371.9,0.19462,0.00068,6.76683]
[1778283959168,16.42,80150.74,371.9,0.19462,0.00068,6.76683]
[1778283959604,16.42,80150.89,371.9,0.19473,0.00068,6.76898]
[1778283959702,16.42,80150.89,371.9,0.19473,0.00068,6.76898]
[1778283959739,16.42,80150.89,371.9,0.19473,0.00068,6.76898]
[1778283959755,16.42,80150.89,371.9,0.19473,0.00068,6.76898]
[1778283959944,16.42,80158.43,371.9,0.19991,0.00069,6.8781]
[1778283960870,16.42,80164.42,371.9,0.20408,0.0007,6.96417]
[1778283961984,16.42,80164.42,371.9,0.20408,0.0007,6.96417]
[1778283961986,16.42,80164.42,371.9,0.20408,0.0007,6.96417]
[1778283962040,16.42,80164.42,371.9,0.20408,0.0007,6.96417]
[1778283964286,16.42,80166.28,371.9,0.20535,0.0007,6.99003]
[1778283966942,16.42,80167.0,371.9,0.20583,0.00071,6.99975]
[1778283972183,16.42,80167.97,371.9,0.2065,0.00071,7.01335]
[1778283973316,16.41,80168.92,371.9,0.20708,0.00071,7.0251]
[1778283975743,16.41,80171.91,371.9,0.20917,0.00071,7.06715]
[1778283975800,16.41,80171.91,371.9,0.20917,0.00071,7.06715]
[1778283975801,16.41,80171.91,371.9,0.20917,0.00071,7.06715]
[1778283975821,16.41,80171.91,371.9,0.20917,0.00071,7.06715]
[1778283978210,16.41,80171.99,371.9,0.20919,0.00071,7.06757]
[1778283978256,16.41,80171.99,371.9,0.20919,0.00071,7.06757]
[1778283984210,16.4,80173.93,371.9,0.21046,0.00072,7.09297]
[1778283984776,16.4,80174.85,371.9,0.2111,0.00072,7.10569]
[1778283986656,16.39,80177.3,371.9,0.21283,0.00072,7.13973]
[1778283987481,16.39,80178.1,371.9,0.21338,0.00072,7.15066]
[1778283988184,16.39,80178.1,371.9,0.21338,0.00072,7.15066]
[1778283988267,16.39,80184.36,371.9,0.21788,0.00073,7.23822]
[1778283989601,16.39,80186.92,371.9,0.21975,0.00073,7.27424]
[1778283989745,16.39,80186.92,371.9,0.21975,0.00073,7.27424]
[1778283995108,16.38,80187.97,371.9,0.22012,0.00074,7.27386]
[1778284000148,16.37,80188.0,371.9,0.21999,0.00074,7.27147]
[1778284003984,16.36,80187.55,371.9,0.21957,0.00074,7.26346]
[1778284004012,16.36,80187.55,371.9,0.21957,0.00074,7.26346]
[1778284004176,16.36,80187.42,371.9,0.21944,0.00074,7.26107]
[1778284009211,16.35,80187.47,371.9,0.21942,0.00074,7.26064]
[1778284014093,16.35,80186.06,371.9,0.21834,0.00073,7.23985]
[1778284019121,16.35,80185.96,371.9,0.21821,0.00073,7.23741]
[1778284023311,16.34,80180.67,371.9,0.21429,0.00073,7.1613]
[1778284028346,16.34,80180.1,371.9,0.21384,0.00073,7.15265]
[1778284033381,16.34,80177.96,371.9,0.21227,0.00072,7.12177]
[1778284042444,16.34,80178.36,371.9,0.21253,0.00072,7.1269]
[1778284046992,16.34,80178.55,371.9,0.21266,0.00072,7.12941]
[1778284056542,16.33,80179.08,371.9,0.21277,0.00072,7.12444]
[1778284062586,16.33,80180.43,371.9,0.21373,0.00073,7.14321]
[1778284070729,16.33,80180.29,371.9,0.21361,0.00073,7.1409]
[1778284076630,16.33,80180.98,371.9,0.21408,0.00073,7.14998]
[1778284081719,16.33,80181.53,371.9,0.21445,0.00073,7.15727]
[1778284083066,16.33,80181.53,371.9,0.21445,0.00073,7.15727]
[1778284088768,16.32,80181.56,371.9,0.21444,0.00073,7.15702]
[1778284093803,16.32,80180.65,371.9,0.21375,0.00073,7.1436]
[1778284098838,16.32,80180.02,371.9,0.21327,0.00073,7.13423]
[1778284104168,16.32,80179.98,371.9,0.21323,0.00073,7.13341]
[1778284107961,16.32,80179.56,371.9,0.21291,0.00073,7.12715]
[1778284108364,16.32,80179.56,371.9,0.21291,0.00073,7.12715]
[1778284108365,16.32,80179.44,371.9,0.21282,0.00073,7.12538]
[1778284108913,16.32,80172.25,371.9,0.20765,0.00072,7.02263]
[1778284110387,16.32,80172.25,371.9,0.20765,0.00072,7.02263]
[1778284110564,16.32,80169.59,371.9,0.20577,0.00071,6.9847]
[1778284110927,16.32,80170.61,371.9,0.20652,0.00071,6.99981]
[1778284114010,16.32,80170.44,371.9,0.20616,0.00071,6.98549]
[1778284117331,16.32,80170.63,371.9,0.20631,0.00071,6.98837]
[1778284118095,16.32,80171.11,371.9,0.20665,0.00071,6.99537]
[1778284118347,16.32,80171.11,371.9,0.20665,0.00071,6.99537]
[1778284118364,16.32,80170.63,371.9,0.20631,0.00071,6.9885]
[1778284125025,16.33,80171.03,371.9,0.20662,0.00071,6.99477]
[1778284131067,16.33,80170.42,371.9,0.20621,0.00071,6.98643]
[1778284136195,16.33,80170.51,371.9,0.20629,0.00071,6.98795]
[1778284137954,16.33,80170.37,371.9,0.20621,0.00071,6.98647]
[1778284137958,16.33,80170.37,371.9,0.20621,0.00071,6.98647]
[1778284137968,16.33,80170.37,371.9,0.20621,0.00071,6.98647]
[1778284137974,16.33,80170.37,371.9,0.20621,0.00071,6.98647]
[1778284140337,16.33,80170.07,371.9,0.20604,0.00071,6.98293]
[1778284140340,16.33,80170.07,371.9,0.20604,0.00071,6.98293]
[1778284140360,16.33,80170.07,371.9,0.20604,0.00071,6.98293]
[1778284143019,16.34,80170.21,371.9,0.2062,0.00071,6.98612]
[1778284143135,16.34,80170.21,371.9,0.2062,0.00071,6.98612]
[1778284143139,16.34,80170.21,371.9,0.2062,0.00071,6.98612]
[1778284145170,16.34,80169.22,371.9,0.20553,0.00071,6.97264]
[1778284145172,16.34,80169.22,371.9,0.20553,0.00071,6.97264]
[1778284145282,16.34,80169.22,371.9,0.20553,0.00071,6.97264]
[1778284147295,16.34,80169.69,371.9,0.2059,0.00071,6.98015]
[1778284147337,16.34,80169.69,371.9,0.2059,0.00071,6.98015]
[1778284147338,16.34,80169.69,371.9,0.2059,0.00071,6.98015]
[1778284149341,16.34,80168.66,371.9,0.20521,0.00071,6.9661]
[1778284149400,16.34,80168.66,371.9,0.20521,0.00071,6.9661]
[1778284152343,16.35,80168.56,371.9,0.2052,0.00071,6.96589]
[1778284152387,16.35,80168.56,371.9,0.2052,0.00071,6.96589]
[1778284152354,16.35,80168.56,371.9,0.20522,0.00071,6.9663]
[1778284153223,16.35,80168.41,371.9,0.20513,0.00071,6.96455]
[1778284154400,16.35,80168.41,371.9,0.20513,0.00071,6.96455]
[1778284154489,16.35,80168.49,371.9,0.20521,0.00071,6.96611]
[1778284157819,16.36,80168.4,371.9,0.20521,0.00071,6.96603]
[1778284158852,16.36,80168.42,371.9,0.20524,0.00071,6.96672]
[1778284158872,16.36,80168.42,371.9,0.20524,0.00071,6.96672]
[1778284159753,16.36,80167.93,371.9,0.2049,0.00071,6.95975]
[1778284159901,16.36,80167.93,371.9,0.2049,0.00071,6.95975]
[1778284160273,16.36,80168.08,371.9,0.20501,0.00071,6.962]
[1778284161061,16.36,80168.08,371.9,0.20501,0.00071,6.962]
[1778284161506,16.36,80168.04,371.9,0.20498,0.00071,6.96147]
[1778284167287,16.36,80168.21,371.9,0.20516,0.00071,6.9651]
[1778284172357,16.37,80168.58,371.9,0.20527,0.00071,6.96025]
[1778284174556,16.37,80168.58,371.9,0.2053,0.00071,6.96084]
[1778284174559,16.37,80168.58,371.9,0.2053,0.00071,6.96084]
[1778284177522,16.37,80168.58,371.9,0.20531,0.00071,6.96113]
[1778284183559,16.38,80168.66,371.9,0.20543,0.00071,6.96342]
[1778284188898,16.38,80168.66,371.9,0.20543,0.00071,6.96356]
[1778284194066,16.38,80167.92,371.9,0.20498,0.00071,6.95444]
[1778284194198,16.38,80167.92,371.9,0.20498,0.00071,6.95444]
[1778284195570,16.38,80167.91,371.9,0.205,0.00071,6.95466]
[1778284202122,16.39,80168.15,371.9,0.20524,0.00071,6.95963]
[1778284207603,16.4,80167.57,371.9,0.20497,0.00071,6.95413]
[1778284214652,16.41,80167.61,371.9,0.20512,0.00071,6.95714]
[1778284224722,16.42,80167.61,371.9,0.20529,0.00071,6.9605]
[1778284230764,16.42,80167.5,371.9,0.20531,0.00071,6.96093]
[1778284235799,16.43,80167.6,371.9,0.20522,0.00071,6.95212]
[1778284240834,16.44,80168.0,371.9,0.20559,0.00071,6.95953]
[1778284248890,16.45,80168.1,371.9,0.20579,0.00071,6.96361]
[1778284251954,16.45,80167.9,371.9,0.20568,0.00071,6.9614]
[1778284253568,16.45,80171.73,371.9,0.20842,0.00071,7.01637]
[1778284259967,16.45,80172.05,371.9,0.20872,0.00071,7.02243]
[1778284263673,16.46,80170.76,371.9,0.20784,0.00071,7.0048]
[1778284267130,16.46,80173.28,371.9,0.20964,0.00072,7.04077]
[1778284268380,16.46,80174.02,371.9,0.21017,0.00072,7.0512]
[1778284271185,16.46,80177.67,371.9,0.21279,0.00072,7.10286]
[1778284272361,16.46,80177.02,371.9,0.21231,0.00072,7.0935]
[1778284273210,16.46,80177.04,371.9,0.21232,0.00072,7.09363]
[1778284273969,16.46,80177.08,371.9,0.21236,0.00072,7.09435]
[1778284277868,16.46,80179.27,371.9,0.21395,0.00072,7.1256]
[1778284279254,16.46,80179.27,371.9,0.21396,0.00072,7.12572]
[1778284280131,16.46,80179.27,371.9,0.21395,0.00072,7.12553]
[1778284280174,16.46,80183.38,371.9,0.21694,0.00073,7.18356]
[1778284288466,16.45,80185.01,371.9,0.21807,0.00073,7.20517]
[1778284288641,16.45,80185.01,371.9,0.21803,0.00073,7.2044]
[1778284290947,16.45,80189.79,371.9,0.22153,0.00074,7.27113]
[1778284291569,16.45,80189.79,371.9,0.22153,0.00074,7.27113]
[1778284296996,16.45,80190.84,371.9,0.22213,0.00074,7.27503]
[1778284302261,16.46,80190.36,371.9,0.22182,0.00074,7.26908]
[1778284305093,16.46,80190.36,371.9,0.22183,0.00074,7.26936]
[1778284305205,16.46,80190.36,371.9,0.22183,0.00074,7.26936]
[1778284306936,16.46,80186.11,371.9,0.21872,0.00073,7.21029]
[1778284309310,16.46,80178.58,371.9,0.21324,0.00072,7.10446]
[1778284313338,16.46,80175.18,371.9,0.21083,0.00072,7.05703]
[1778284318373,16.47,80174.77,371.9,0.21059,0.00072,7.05231]
[1778284324415,16.47,80174.14,371.9,0.21021,0.00072,7.04473]
[1778284325836,16.47,80173.87,371.9,0.21003,0.00072,7.04112]
[1778284326429,16.47,80174.58,371.9,0.21055,0.00072,7.05142]
[1778284328665,16.47,80174.63,371.9,0.21057,0.00072,7.052]
[1778284329450,16.47,80174.71,371.9,0.21062,0.00072,7.05287]
[1778284329806,16.47,80174.71,371.9,0.21062,0.00072,7.05287]
[1778284334901,16.47,80175.08,371.9,0.21092,0.00072,7.05888]
[1778284340528,16.48,80177.37,371.9,0.21262,0.00072,7.09234]
[1778284346571,16.48,80178.05,371.9,0.21316,0.00072,7.10288]
[1778284351608,16.48,80177.91,371.9,0.21286,0.00072,7.08972]
[1778284351808,16.48,80177.91,371.9,0.21286,0.00072,7.08972]
[1778284352576,16.48,80177.91,371.9,0.21286,0.00072,7.08972]
[1778284354726,16.48,80178.53,371.9,0.21332,0.00072,7.09866]
[1778284355564,16.48,80178.53,371.9,0.21332,0.00072,7.09866]
[1778284357288,16.48,80178.54,371.9,0.21333,0.00072,7.09882]
[1778284363219,16.48,80178.54,371.9,0.2133,0.00072,7.09833]
[1778284368892,16.48,80179.61,371.9,0.21404,0.00072,7.11264]
[1778284375777,16.48,80180.52,371.9,0.21463,0.00073,7.12428]
[1778284380832,16.47,80180.95,371.9,0.21491,0.00073,7.12973]
[1778284384776,16.47,80180.64,371.9,0.2147,0.00073,7.12552]
[1778284389879,16.47,80180.88,371.9,0.21484,0.00073,7.12826]
[1778284396082,16.47,80181.11,371.9,0.21497,0.00073,7.13088]
[1778284401966,16.46,80181.3,371.9,0.21505,0.00073,7.13233]
[1778284405266,16.46,80180.35,371.9,0.21434,0.00073,7.11862]
[1778284414050,16.46,80180.83,371.9,0.21437,0.00073,7.11192]
[1778284422001,16.46,80180.8,371.9,0.21433,0.00073,7.11104]
[1778284422849,16.45,80180.8,371.9,0.21429,0.00073,7.1103]
[1778284426215,16.45,80180.3,371.9,0.21392,0.00073,7.10308]
[1778284429082,16.45,80178.87,371.9,0.21289,0.00072,7.08306]
[1778284430384,16.45,80178.87,371.9,0.2129,0.00072,7.08323]
[1778284430605,16.45,80178.87,371.9,0.21289,0.00072,7.08311]
[1778284434089,16.45,80176.6,371.9,0.21123,0.00072,7.05051]
[1778284434445,16.45,80176.6,371.9,0.21123,0.00072,7.05051]
[1778284434541,16.45,80178.25,371.9,0.21241,0.00072,7.07377]
[1778284435229,16.45,80178.25,371.9,0.21241,0.00072,7.07377]
[1778284435238,16.45,80177.89,371.9,0.21216,0.00072,7.06886]
[1778284438077,16.45,80176.9,371.9,0.21143,0.00072,7.05453]
[1778284439469,16.45,80176.9,371.9,0.21143,0.00072,7.0544]
[1778284439570,16.45,80176.9,371.9,0.21142,0.00072,7.05428]
[1778284440195,16.45,80176.9,371.9,0.21142,0.00072,7.05428]
[1778284440263,16.45,80176.9,371.9,0.21143,0.00072,7.05449]
[1778284441701,16.45,80176.9,371.9,0.21143,0.00072,7.05449]
[1778284442610,16.45,80176.9,371.9,0.21143,0.00072,7.05449]
[1778284442711,16.45,80176.9,371.9,0.21142,0.00072,7.05423]
[1778284444600,16.45,80176.9,371.9,0.21142,0.00072,7.05423]
[1778284446546,16.45,80174.99,371.9,0.21006,0.00072,7.02747]
[1778284446580,16.45,80174.81,371.9,0.20994,0.00072,7.02516]
[1778284447415,16.45,80174.81,371.9,0.20994,0.00072,7.02516]
[1778284447433,16.45,80174.61,371.9,0.2098,0.00072,7.02222]
[1778284452970,16.46,80174.74,371.9,0.20994,0.00072,7.02507]
[1778284453323,16.46,80174.66,371.9,0.20991,0.00072,7.02443]
[1778284457932,16.46,80174.58,371.9,0.20983,0.00072,7.02292]
[1778284458358,16.46,80174.14,371.9,0.20951,0.00072,7.01657]
[1778284459926,16.46,80174.15,371.9,0.20953,0.00072,7.01697]
[1778284460467,16.46,80174.15,371.9,0.20953,0.00072,7.01697]
[1778284466633,16.46,80174.15,371.9,0.2096,0.00072,7.01826]
[1778284469228,16.46,80174.15,371.9,0.20962,0.00072,7.01876]
[1778284469312,16.47,80174.15,371.9,0.20966,0.00072,7.01952]
[1778284470004,16.47,80174.15,371.9,0.20966,0.00072,7.01952]
[1778284470442,16.47,80173.97,371.9,0.20953,0.00072,7.01687]
[1778284476484,16.47,80173.95,371.9,0.20935,0.00072,7.00619]
[1778284477456,16.47,80173.95,371.9,0.20935,0.00072,7.00619]
[1778284477557,16.47,80173.95,371.9,0.20936,0.00072,7.00645]
[1778284478336,16.47,80173.95,371.9,0.20936,0.00072,7.00645]
[1778284478367,16.47,80173.95,371.9,0.20936,0.00072,7.00636]
[1778284482309,16.47,80174.14,371.9,0.20954,0.00072,7.00984]
[1778284482408,16.47,80174.14,371.9,0.20955,0.00072,7.0101]
[1778284487494,16.48,80174.14,371.9,0.20956,0.00072,7.0104]
[1778284493295,16.48,80174.08,371.9,0.20961,0.00072,7.01132]
[1778284495145,16.49,80174.08,371.9,0.20967,0.00072,7.0125]
[1778284495617,16.49,80163.18,371.9,0.20197,0.0007,6.85758]
[1778284496484,16.49,80163.18,371.9,0.20197,0.0007,6.85758]
[1778284496624,16.49,80159.67,371.9,0.19954,0.0007,6.80767]
[1778284497266,16.49,80159.67,371.9,0.19954,0.0007,6.80767]
[1778284497646,16.49,80160.32,371.9,0.20002,0.0007,6.81753]
[1778284502286,16.49,80160.63,371.9,0.20026,0.0007,6.82249]
[1778284502681,16.49,80166.28,371.9,0.20423,0.00071,6.90358]
[1778284503688,16.49,80174.3,371.9,0.20995,0.00072,7.01791]
[1778284504257,16.49,80174.3,371.9,0.20995,0.00072,7.01791]
[1778284505651,16.49,80174.62,371.9,0.21018,0.00072,7.02249]
[1778284508739,16.5,80174.87,371.9,0.21036,0.00072,7.02608]
[1778284514765,16.49,80175.1,371.9,0.21043,0.00072,7.02747]
[1778284519800,16.48,80177.7,371.9,0.21221,0.00072,7.06256]
[1778284524835,16.47,80180.41,371.9,0.21406,0.00073,7.0986]
[1778284525255,16.47,80180.41,371.9,0.21406,0.00073,7.0986]
[1778284526082,16.47,80180.53,371.9,0.21414,0.00073,7.10013]
[1778284527486,16.47,80180.53,371.9,0.21414,0.00073,7.10013]
[1778284532581,16.47,80180.56,371.9,0.21415,0.00073,7.10037]
[1778284537302,16.47,80179.3,371.9,0.21294,0.00073,7.06955]
[1778284538992,16.47,80179.36,371.9,0.21299,0.00073,7.07043]
[1778284542029,16.47,80179.33,371.9,0.21297,0.00073,7.07004]
[1778284549004,16.47,80179.28,371.9,0.21298,0.00073,7.07022]
[1778284554039,16.48,80181.16,371.9,0.21438,0.00073,7.09755]
[1778284559074,16.48,80180.98,371.9,0.21429,0.00073,7.09568]
[1778284561914,16.48,80180.91,371.9,0.21424,0.00073,7.09482]
[1778284569222,16.48,80179.58,371.9,0.21334,0.00073,7.07725]
[1778284583242,16.49,80179.68,371.9,0.21354,0.00073,7.0811]
[1778284588277,16.49,80179.71,371.9,0.2136,0.00073,7.08235]
[1778284592189,16.5,80181.24,371.9,0.2145,0.00073,7.09239]
[1778284596334,16.5,80185.72,371.9,0.21781,0.00073,7.156]
[1778284597340,16.5,80195.56,371.9,0.2251,0.00075,7.29296]
[1778284602375,16.5,80195.38,371.9,0.22495,0.00075,7.29006]
[1778284607410,16.5,80195.81,371.9,0.22525,0.00075,7.29563]
[1778284613461,16.49,80195.32,371.9,0.22487,0.00075,7.28856]
[1778284620957,16.49,80195.32,371.9,0.22484,0.00075,7.28808]
[1778284620968,16.49,80195.32,371.9,0.22484,0.00075,7.28808]
[1778284624530,16.49,80192.05,371.9,0.22238,0.00074,7.24243]
[1778284629976,16.49,80192.95,371.9,0.22305,0.00074,7.25487]
[1778284639635,16.49,80193.18,371.9,0.22321,0.00074,7.25779]
[1778284644670,16.49,80192.98,371.9,0.22305,0.00074,7.25491]
[1778284649705,16.49,80192.98,371.9,0.22305,0.00074,7.25483]
[1778284654740,16.49,80194.42,371.9,0.22388,0.00075,7.26287]
[1778284659779,16.49,80194.9,371.9,0.22423,0.00075,7.26937]
[1778284665497,16.49,80194.9,371.9,0.22423,0.00075,7.26937]
[1778284673877,16.49,80194.52,371.9,0.22393,0.00075,7.26381]
[1778284679919,16.49,80194.98,371.9,0.22427,0.00075,7.27008]
[1778284686188,16.49,80194.9,371.9,0.22421,0.00075,7.26895]
[1778284691772,16.49,80194.91,371.9,0.22421,0.00075,7.2689]
[1778284695025,16.49,80198.2,371.9,0.22667,0.00075,7.31426]
[1778284700063,16.48,80198.68,371.9,0.22701,0.00075,7.32054]
[1778284705361,16.48,80198.44,371.9,0.22682,0.00075,7.31694]
[1778284711137,16.48,80196.57,371.9,0.22515,0.00075,7.27879]
[1778284718186,16.48,80196.85,371.9,0.22535,0.00075,7.28244]
[1778284731277,16.48,80196.9,371.9,0.22536,0.00075,7.28272]
[1778284736485,16.48,80196.9,371.9,0.22536,0.00075,7.28272]
[1778284741347,16.48,80191.45,371.9,0.22133,0.00074,7.20769]
[1778284746382,16.49,80191.8,371.9,0.22165,0.00074,7.21367]
[1778284751417,16.49,80193.65,371.9,0.22308,0.00075,7.24047]
[1778284759473,16.5,80193.15,371.9,0.22279,0.00075,7.23494]
[1778284764508,16.5,80193.6,371.9,0.22317,0.00075,7.24209]
[1778284769543,16.5,80193.42,371.9,0.22308,0.00075,7.24051]
[1778284776302,16.51,80193.52,371.9,0.22295,0.00075,7.23051]
[1778284781627,16.51,80194.08,371.9,0.22346,0.00075,7.24004]
[1778284786662,16.52,80193.51,371.9,0.22309,0.00075,7.23303]
[1778284791697,16.52,80193.34,371.9,0.22301,0.00075,7.2316]
[1778284796500,16.52,80192.17,371.9,0.22218,0.00074,7.21614]
[1778284796518,16.52,80192.17,371.9,0.22218,0.00074,7.21614]
[1778284796732,16.52,80191.01,371.9,0.22133,0.00074,7.20023]
[1778284800764,16.53,80191.04,371.9,0.22141,0.00074,7.20169]
[1778284801776,16.53,80191.04,371.9,0.22141,0.00074,7.20169]
[1778284803737,16.53,80190.82,371.9,0.22127,0.00074,7.19914]
[1778284803741,16.53,80190.82,371.9,0.22127,0.00074,7.19914]
[1778284805859,16.53,80194.99,371.9,0.22441,0.00075,7.25744]
[1778284805891,16.53,80194.99,371.9,0.22441,0.00075,7.25744]
[1778284807933,16.53,80193.14,371.9,0.22305,0.00074,7.23234]
[1778284813463,16.54,80192.17,371.9,0.2224,0.00074,7.22028]
[1778284818139,16.54,80192.46,371.9,0.22266,0.00074,7.22496]
[1778284819934,16.54,80197.11,371.9,0.22616,0.00075,7.28973]
[1778284820635,16.54,80199.19,371.9,0.22774,0.00075,7.31849]
[1778284820637,16.54,80199.19,371.9,0.22774,0.00075,7.31849]
[1778284820660,16.54,80199.19,371.9,0.22774,0.00075,7.31849]
[1778284820661,16.54,80199.19,371.9,0.22774,0.00075,7.31849]
[1778284827174,16.55,80202.13,371.9,0.22999,0.00076,7.35933]
[1778284831932,16.55,80200.26,371.9,0.22862,0.00075,7.33448]
[1778284837822,16.55,80200.68,371.9,0.22875,0.00076,7.32921]
[1778284837826,16.55,80200.68,371.9,0.22875,0.00076,7.32921]
[1778284844066,16.55,80200.78,371.9,0.2288,0.00076,7.33025]
[1778284846588,16.55,80200.85,371.9,0.22885,0.00076,7.33103]
[1778284850038,16.55,80200.92,371.9,0.2289,0.00076,7.33202]
[1778284853753,16.55,80200.21,371.9,0.2284,0.00075,7.32288]
[1778284853967,16.55,80200.21,371.9,0.2284,0.00075,7.32288]
[1778284853972,16.55,80200.21,371.9,0.2284,0.00075,7.32288]
[1778284854676,16.55,80200.09,371.9,0.22831,0.00075,7.32136]
[1778284859099,16.55,80199.55,371.9,0.22792,0.00075,7.31417]
[1778284859122,16.55,80199.55,371.9,0.22792,0.00075,7.31417]
[1778284860321,16.56,80196.21,371.9,0.22544,0.00075,7.26888]
[1778284862324,16.56,80193.77,371.9,0.22363,0.00075,7.23555]
[1778284867920,16.56,80193.25,371.9,0.2233,0.00074,7.22935]
[1778284867923,16.56,80193.25,371.9,0.2233,0.00074,7.22935]
[1778284869109,16.56,80193.25,371.9,0.22331,0.00074,7.22954]
[1778284869941,16.56,80193.25,371.9,0.22332,0.00074,7.22978]
[1778284875283,16.57,80192.67,371.9,0.22296,0.00074,7.22308]
[1778284881328,16.57,80193.37,371.9,0.22354,0.00074,7.23379]
[1778284883790,16.57,80193.48,371.9,0.22363,0.00074,7.23549]
[1778284890118,16.58,80192.47,371.9,0.22294,0.00074,7.22266]
[1778284890454,16.58,80192.47,371.9,0.22295,0.00074,7.22286]
[1778284892660,16.58,80192.17,371.9,0.22251,0.00074,7.20723]
[1778284893208,16.58,80192.17,371.9,0.22251,0.00074,7.20723]
[1778284895029,16.58,80192.17,371.9,0.22254,0.00074,7.20771]
[1778284895128,16.58,80192.17,371.9,0.22255,0.00074,7.20799]
[1778284900461,16.59,80191.85,371.9,0.22242,0.00074,7.20547]
[1778284905584,16.6,80192.44,371.9,0.22293,0.00074,7.21491]
[1778284906473,16.6,80191.94,371.9,0.22257,0.00074,7.20832]
[1778284909122,16.6,80186.19,371.9,0.21836,0.00073,7.12937]
[1778284911378,16.61,80184.12,371.9,0.21692,0.00073,7.10191]
[1778284915634,16.61,80183.55,371.9,0.2166,0.00073,7.0958]
[1778284918602,16.61,80183.55,371.9,0.21662,0.00073,7.09626]
[1778284918702,16.62,80183.55,371.9,0.2167,0.00073,7.09765]
[1778284919717,16.62,80183.55,371.9,0.2167,0.00073,7.09765]
[1778284924816,16.62,80181.57,371.9,0.2153,0.00073,7.07102]
[1778284928457,16.63,80177.96,371.9,0.21274,0.00072,7.02153]
[1778284935864,16.63,80177.6,371.9,0.21257,0.00072,7.01827]
[1778284941909,16.64,80175.86,371.9,0.21139,0.00072,6.99532]
[1778284945776,16.64,80172.06,371.9,0.20873,0.00071,6.94316]
[1778284947790,16.65,80168.15,371.9,0.20599,0.00071,6.88868]
[1778284952942,16.65,80165.69,371.9,0.20408,0.0007,6.84328]
[1778284953039,16.65,80165.71,371.9,0.20411,0.0007,6.84399]
[1778284954477,16.65,80164.53,371.9,0.20329,0.0007,6.82733]
[1778284954839,16.65,80164.25,371.9,0.20309,0.0007,6.82345]
[1778284955442,16.65,80164.25,371.9,0.20309,0.0007,6.82345]
[1778284955888,16.65,80164.25,371.9,0.20309,0.0007,6.82345]
[1778284955891,16.65,80164.25,371.9,0.20309,0.0007,6.82345]
[1778284956206,16.65,80163.8,371.9,0.2028,0.0007,6.81751]
[1778284960063,16.66,80162.17,371.9,0.20172,0.0007,6.79559]
[1778284960109,16.66,80162.17,371.9,0.20172,0.0007,6.79559]
[1778284960164,16.66,80162.17,371.9,0.20174,0.0007,6.796]
[1778284962429,16.66,80162.17,371.9,0.20174,0.0007,6.79605]
[1778284962429,16.66,80162.17,371.9,0.20174,0.0007,6.79605]
[1778284966898,16.66,80160.21,371.9,0.20039,0.0007,6.7685]
[1778284967188,16.66,80160.21,371.9,0.20039,0.0007,6.7685]
[1778284967222,16.66,80160.21,371.9,0.20039,0.0007,6.7685]
[1778284967287,16.66,80160.21,371.9,0.20039,0.0007,6.76859]
[1778284969462,16.66,80159.92,371.9,0.20021,0.0007,6.76491]
[1778284969944,16.66,80160.89,371.9,0.20091,0.0007,6.77911]
[1778284972523,16.66,80161.21,371.9,0.20113,0.0007,6.7837]
[1778284974535,16.66,80160.81,371.9,0.20086,0.0007,6.77812]
[1778284981021,16.67,80160.8,371.9,0.20086,0.0007,6.77819]
[1778284981684,16.67,80160.8,371.9,0.20086,0.0007,6.77819]
[1778284983035,16.67,80156.99,371.9,0.19822,0.00069,6.72401]
[1778284987075,16.67,80153.31,371.9,0.1957,0.00069,6.67187]
[1778284992110,16.67,80152.3,371.9,0.19504,0.00069,6.65817]
[1778284997145,16.67,80152.18,371.9,0.195,0.00068,6.65722]
[1778285003187,16.68,80151.71,371.9,0.19472,0.00068,6.65139]
[1778285010236,16.68,80154.17,371.9,0.19645,0.00069,6.68742]
[1778285015271,16.68,80154.26,371.9,0.19628,0.00069,6.67705]
[1778285021049,16.68,80153.94,371.9,0.19608,0.00069,6.6729]
[1778285021150,16.68,80153.94,371.9,0.1961,0.00069,6.67313]
[1778285026348,16.68,80153.78,371.9,0.19602,0.00069,6.67155]
[1778285032390,16.69,80153.8,371.9,0.19608,0.00069,6.67281]
[1778285039439,16.69,80153.99,371.9,0.19626,0.00069,6.67646]
[1778285042460,16.69,80157.37,371.9,0.19861,0.00069,6.72499]
[1778285047495,16.69,80159.2,371.9,0.19989,0.0007,6.75128]
[1778285053539,16.69,80158.86,371.9,0.19967,0.00069,6.74685]
[1778285058574,16.7,80158.62,371.9,0.19953,0.00069,6.74386]
[1778285063609,16.7,80158.15,371.9,0.19923,0.00069,6.73768]
[1778285068644,16.7,80158.67,371.9,0.19961,0.00069,6.74561]
[1778285073679,16.7,80158.15,371.9,0.19903,0.00069,6.72664]
[1778285079721,16.7,80157.38,371.9,0.19854,0.00069,6.71653]
[1778285081844,16.7,80155.69,371.9,0.19738,0.00069,6.69263]
[1778285082354,16.7,80155.69,371.9,0.19738,0.00069,6.69263]
[1778285082380,16.7,80155.69,371.9,0.19738,0.00069,6.69263]
[1778285082379,16.71,80154.83,371.9,0.19679,0.00069,6.68054]
[1778285083194,16.71,80154.83,371.9,0.19679,0.00069,6.68054]
[1778285084381,16.71,80153.24,371.9,0.19571,0.00069,6.65802]
[1778285087513,16.71,80152.72,371.9,0.19538,0.00069,6.65124]
[1778285087777,16.71,80152.37,371.9,0.19516,0.00069,6.64657]
[1778285092812,16.71,80151.13,371.9,0.19435,0.00068,6.62979]
[1778285097847,16.72,80150.99,371.9,0.1943,0.00068,6.62875]
[1778285102883,16.72,80152.07,371.9,0.19508,0.00068,6.64503]
[1778285108438,16.72,80152.61,371.9,0.19548,0.00069,6.65336]
[1778285108475,16.72,80152.65,371.9,0.19552,0.00069,6.65408]
[1778285109405,16.72,80152.65,371.9,0.19552,0.00069,6.65408]
[1778285110101,16.72,80152.65,371.9,0.19553,0.00069,6.65423]
[1778285116249,16.72,80152.26,371.9,0.19524,0.00068,6.64833]
[1778285116343,16.72,80152.26,371.9,0.19524,0.00068,6.64833]
[1778285116347,16.72,80152.26,371.9,0.19524,0.00068,6.64833]
[1778285119729,16.72,80152.23,371.9,0.19524,0.00068,6.6483]
[1778285119761,16.72,80152.23,371.9,0.19524,0.00068,6.6483]
[1778285125047,16.72,80151.98,371.9,0.19506,0.00068,6.64457]
[1778285131083,16.72,80151.07,371.9,0.19443,0.00068,6.63139]
[1778285131164,16.72,80151.07,371.9,0.19443,0.00068,6.63139]
[1778285137132,16.72,80151.26,371.9,0.19435,0.00068,6.62284]
[1778285142969,16.73,80151.17,371.9,0.19433,0.00068,6.62242]
[1778285149215,16.73,80150.95,371.9,0.19424,0.00068,6.62054]
[1778285153245,16.73,80154.3,371.9,0.19657,0.00069,6.66892]
[1778285161766,16.73,80154.6,371.9,0.1968,0.00069,6.67363]
[1778285161807,16.73,80154.6,371.9,0.1968,0.00069,6.67363]
[1778285166336,16.74,80149.44,371.9,0.19328,0.00068,6.60039]
[1778285171993,16.74,80148.72,371.9,0.19279,0.00068,6.59013]
[1778285172019,16.74,80148.72,371.9,0.19279,0.00068,6.59013]
[1778285172023,16.74,80148.72,371.9,0.19279,0.00068,6.59013]
[1778285172873,16.74,80148.0,371.9,0.1923,0.00068,6.57985]
[1778285172912,16.74,80148.0,371.9,0.1923,0.00068,6.57985]
[1778285172913,16.74,80148.0,371.9,0.1923,0.00068,6.57985]
[1778285173579,16.74,80147.33,371.9,0.19186,0.00068,6.57052]
[1778285175137,16.74,80147.37,371.9,0.19189,0.00068,6.57112]
[1778285180436,16.74,80147.48,371.9,0.19198,0.00068,6.57315]
[1778285185473,16.74,80149.65,371.9,0.19346,0.00068,6.60418]
[1778285190508,16.74,80149.58,371.9,0.19341,0.00068,6.60314]
[1778285195543,16.74,80149.56,371.9,0.19315,0.00068,6.59063]
[1778285201236,16.74,80149.61,371.9,0.19318,0.00068,6.59136]
[1778285206620,16.74,80149.47,371.9,0.19309,0.00068,6.58937]
[1778285211655,16.74,80148.01,371.9,0.19209,0.00068,6.56855]
[1778285216682,16.74,80147.69,371.9,0.19189,0.00068,6.56415]
[1778285221725,16.74,80147.76,371.9,0.19194,0.00068,6.56532]
[1778285226747,16.74,80148.47,371.9,0.19243,0.00068,6.57555]
[1778285232063,16.74,80148.52,371.9,0.19247,0.00068,6.57635]
[1778285237837,16.74,80148.49,371.9,0.19245,0.00068,6.57605]
[1778285244893,16.74,80148.29,371.9,0.19232,0.00068,6.57332]
[1778285249928,16.74,80148.23,371.9,0.19229,0.00068,6.57257]
[1778285254963,16.74,80148.16,371.9,0.19199,0.00068,6.55945]
[1778285259999,16.74,80148.06,371.9,0.19193,0.00068,6.55819]
[1778285265034,16.74,80145.78,371.9,0.1904,0.00068,6.52578]
[1778285266907,16.74,80145.19,371.9,0.19,0.00067,6.51742]
[1778285266919,16.74,80145.19,371.9,0.19,0.00067,6.51742]
[1778285271659,16.74,80142.17,371.9,0.18799,0.00067,6.47468]
[1778285275117,16.75,80141.94,371.9,0.18786,0.00067,6.47182]
[1778285275516,16.75,80141.72,371.9,0.18772,0.00067,6.46881]
[1778285281146,16.75,80139.57,371.9,0.18629,0.00067,6.43816]
[1778285286650,16.75,80139.8,371.9,0.18647,0.00067,6.44198]
[1778285292659,16.75,80142.26,371.9,0.18815,0.00067,6.47798]
[1778285292734,16.75,80142.26,371.9,0.18815,0.00067,6.47798]
[1778285292735,16.75,80142.26,371.9,0.18815,0.00067,6.47798]
[1778285293231,16.75,80145.5,371.9,0.19033,0.00068,6.52445]
[1778285294958,16.75,80148.61,371.9,0.19244,0.00068,6.56897]
[1778285294960,16.75,80148.61,371.9,0.19244,0.00068,6.56897]
[1778285295059,16.75,80148.61,371.9,0.19245,0.00068,6.56902]
[1778285300280,16.75,80148.5,371.9,0.19237,0.00068,6.56736]
[1778285305315,16.75,80148.33,371.9,0.19225,0.00068,6.56487]
[1778285310336,16.75,80149.63,371.9,0.19313,0.00068,6.5833]
[1778285315385,16.75,80149.21,371.9,0.19258,0.00068,6.56497]
[1778285320420,16.75,80149.38,371.9,0.1927,0.00068,6.56735]
[1778285325455,16.75,80148.05,371.9,0.19179,0.00068,6.54835]
[1778285330490,16.75,80148.2,371.9,0.1919,0.00068,6.55057]
[1778285337539,16.75,80148.6,371.9,0.19217,0.00068,6.55636]
[1778285344588,16.75,80148.45,371.9,0.19207,0.00068,6.55424]
[1778285349623,16.75,80148.55,371.9,0.19214,0.00068,6.55565]
[1778285354658,16.75,80148.39,371.9,0.19203,0.00068,6.55331]
[1778285359693,16.75,80148.75,371.9,0.19227,0.00068,6.55834]
[1778285359845,16.75,80148.75,371.9,0.19227,0.00068,6.55834]
[1778285365735,16.75,80147.69,371.9,0.19156,0.00068,6.54344]
[1778285370823,16.75,80147.33,371.9,0.19133,0.00068,6.53858]
[1778285375681,16.75,80146.71,371.9,0.19067,0.00068,6.5178]
[1778285375710,16.75,80146.71,371.9,0.19067,0.00068,6.51788]
[1778285377388,16.75,80146.83,371.9,0.19076,0.00068,6.51967]
[1778285377686,16.75,80146.83,371.9,0.19076,0.00068,6.51967]
[1778285382854,16.76,80145.37,371.9,0.18989,0.00068,6.50123]
[1778285387889,16.77,80145.45,371.9,0.19003,0.00068,6.50428]
[1778285393480,16.77,80142.25,371.9,0.18795,0.00067,6.46006]
[1778285396506,16.78,80141.37,371.9,0.1874,0.00067,6.44836]
[1778285396606,16.78,80137.15,371.9,0.1846,0.00066,6.38811]
[1778285398079,16.78,80135.73,371.9,0.18368,0.00066,6.36804]
[1778285398415,16.78,80135.73,371.9,0.18368,0.00066,6.36804]
[1778285400214,16.78,80134.63,371.9,0.18298,0.00066,6.35293]
[1778285400306,16.78,80131.07,371.9,0.18066,0.00065,6.30212]
[1778285406005,16.79,80130.26,371.9,0.18023,0.00065,6.2927]
[1778285407328,16.79,80130.26,371.9,0.18026,0.00065,6.29315]
[1778285412591,16.8,80128.79,371.9,0.1794,0.00065,6.27432]
[1778285418099,16.81,80128.37,371.9,0.17928,0.00065,6.27169]
[1778285423721,16.81,80128.59,371.9,0.17952,0.00065,6.27681]
[1778285430184,16.83,80128.63,371.9,0.17972,0.00065,6.28122]
[1778285435218,16.83,80129.38,371.9,0.18006,0.00065,6.28202]
[1778285438224,16.84,80129.41,371.9,0.18012,0.00065,6.28337]
[1778285446100,16.84,80129.57,371.9,0.18033,0.00065,6.28795]
[1778285456365,16.86,80127.87,371.9,0.17951,0.00065,6.26987]
[1778285458839,16.86,80127.87,371.9,0.17951,0.00065,6.26987]
[1778285464576,16.87,80128.03,371.9,0.17976,0.00065,6.27541]
[1778285471595,16.88,80128.06,371.9,0.17984,0.00065,6.2772]
[1778285471598,16.88,80128.06,371.9,0.17984,0.00065,6.2772]
[1778285472214,16.89,80128.06,371.9,0.17994,0.00065,6.27946]
[1778285472659,16.89,80140.41,371.9,0.18809,0.00067,6.45601]
[1778285473698,16.89,80145.38,371.9,0.19144,0.00067,6.52675]
[1778285474490,16.89,80145.38,371.9,0.19144,0.00067,6.52675]
[1778285474538,16.89,80145.38,371.9,0.19144,0.00067,6.52675]
[1778285476993,16.89,80146.9,371.9,0.19248,0.00068,6.54857]
[1778285477512,16.89,80146.94,371.9,0.19251,0.00068,6.54923]
[1778285482547,16.89,80147.1,371.9,0.19262,0.00068,6.55163]
[1778285487582,16.89,80146.94,371.9,0.19252,0.00068,6.54949]
[1778285489187,16.89,80147.53,371.9,0.19292,0.00068,6.55787]
[1778285489188,16.89,80147.53,371.9,0.19292,0.00068,6.55787]
[1778285489404,16.89,80147.53,371.9,0.19292,0.00068,6.55789]
[1778285491189,16.89,80147.53,371.9,0.19293,0.00068,6.55797]
[1778285491610,16.89,80148.62,371.9,0.19341,0.00068,6.56119]
[1778285494917,16.89,80150.41,371.9,0.19463,0.00068,6.58644]
[1778285495641,16.89,80150.81,371.9,0.1949,0.00068,6.59207]
[1778285498698,16.89,80150.81,371.9,0.1949,0.00068,6.59207]
[1778285498797,16.89,80150.74,371.9,0.19486,0.00068,6.59121]
[1778285504704,16.89,80150.6,371.9,0.19476,0.00068,6.58913]
[1778285506529,16.89,80150.6,371.9,0.19476,0.00068,6.58913]
[1778285506794,16.89,80150.6,371.9,0.19476,0.00068,6.58908]
[1778285510432,16.89,80151.32,371.9,0.19526,0.00068,6.59938]
[1778285510436,16.89,80151.32,371.9,0.19526,0.00068,6.59938]
[1778285510482,16.89,80151.32,371.9,0.19526,0.00068,6.59938]
[1778285510541,16.89,80151.32,371.9,0.19526,0.00068,6.59938]
[1778285510544,16.89,80151.32,371.9,0.19526,0.00068,6.59938]
[1778285510746,16.89,80155.01,371.9,0.19779,0.00069,6.65141]
[1778285512760,16.89,80159.05,371.9,0.20058,0.00069,6.70816]
[1778285513854,16.89,80159.05,371.9,0.20058,0.00069,6.70816]
[1778285514774,16.89,80155.2,371.9,0.19791,0.00069,6.6539]
[1778285519448,16.89,80152.57,371.9,0.1961,0.00068,6.61674]
[1778285524860,16.89,80152.68,371.9,0.19618,0.00068,6.61838]
[1778285525867,16.89,80149.16,371.9,0.19378,0.00068,6.5687]
[1778285527017,16.89,80147.82,371.9,0.19287,0.00068,6.54977]
[1778285532163,16.89,80145.04,371.9,0.19101,0.00067,6.51087]
[1778285537951,16.9,80143.01,371.9,0.18971,0.00067,6.48342]
[1778285542986,16.9,80143.02,371.9,0.18976,0.00067,6.48443]
[1778285547675,16.9,80141.7,371.9,0.1889,0.00067,6.46625]
[1778285547676,16.9,80141.7,371.9,0.1889,0.00067,6.46625]
[1778285547776,16.9,80141.56,371.9,0.18881,0.00067,6.46446]
[1778285553057,16.91,80141.25,371.9,0.18839,0.00067,6.44852]
[1778285558091,16.91,80139.87,371.9,0.1875,0.00067,6.42966]
[1778285563360,16.91,80139.5,371.9,0.18728,0.00067,6.42506]
[1778285566993,16.91,80139.42,371.9,0.18726,0.00067,6.42457]
[1778285572053,16.91,80139.3,371.9,0.18721,0.00067,6.42346]
[1778285573550,16.91,80139.26,371.9,0.18719,0.00067,6.423]
[1778285573551,16.91,80139.26,371.9,0.18719,0.00067,6.423]
[1778285574203,16.91,80149.64,371.9,0.19419,0.00068,6.57017]
[1778285575956,16.91,80149.63,371.9,0.19418,0.00068,6.57002]
[1778285575958,16.91,80149.63,371.9,0.19418,0.00068,6.57002]
[1778285575976,16.91,80149.63,371.9,0.19418,0.00068,6.57002]
[1778285575976,16.91,80149.63,371.9,0.19418,0.00068,6.57002]
[1778285578004,16.91,80149.84,371.9,0.19432,0.00068,6.57297]
[1778285578006,16.91,80149.84,371.9,0.19432,0.00068,6.57297]
[1778285580654,16.91,80149.91,371.9,0.19436,0.00068,6.57387]
[1778285586287,16.91,80152.25,371.9,0.19595,0.00068,6.60654]
[1778285591322,16.91,80153.52,371.9,0.1968,0.00069,6.62417]
[1778285596357,16.91,80153.76,371.9,0.19695,0.00069,6.62724]
[1778285599951,16.91,80155.18,371.9,0.19792,0.00069,6.64707]
[1778285599953,16.91,80155.18,371.9,0.19792,0.00069,6.64707]
[1778285604045,16.91,80155.21,371.9,0.19792,0.00069,6.64701]
[1778285604046,16.91,80155.21,371.9,0.19792,0.00069,6.64701]
[1778285606583,16.91,80157.46,371.9,0.19945,0.00069,6.67819]
[1778285606585,16.91,80157.46,371.9,0.19945,0.00069,6.67819]
[1778285606901,16.91,80157.46,371.9,0.19945,0.00069,6.67819]
[1778285608998,16.91,80158.09,371.9,0.19987,0.00069,6.68658]
[1778285609000,16.91,80158.09,371.9,0.19987,0.00069,6.68658]
[1778285611606,16.91,80157.55,371.9,0.19948,0.00069,6.67869]
[1778285613622,16.9,80157.75,371.9,0.19935,0.00069,6.66891]
[1778285615480,16.9,80156.99,371.9,0.19881,0.00069,6.65796]
[1778285615481,16.9,80156.99,371.9,0.19881,0.00069,6.65796]
[1778285617826,16.9,80157.02,371.9,0.19881,0.00069,6.65813]
[1778285619772,16.9,80157.86,371.9,0.19938,0.00069,6.66966]
[1778285621934,16.9,80157.26,371.9,0.19896,0.00069,6.66107]
[1778285626967,16.9,80156.04,371.9,0.19808,0.00069,6.6432]
[1778285631973,16.9,80155.83,371.9,0.1979,0.00069,6.63957]
[1778285638652,16.9,80155.06,371.9,0.19739,0.00069,6.62921]
[1778285644343,16.9,80155.58,371.9,0.19778,0.00069,6.63697]
[1778285644402,16.9,80155.58,371.9,0.19778,0.00069,6.63697]
[1778285644403,16.9,80155.58,371.9,0.19778,0.00069,6.63697]
[1778285645940,16.9,80151.2,371.9,0.19476,0.00068,6.57508]
[1778285646466,16.9,80151.2,371.9,0.19476,0.00068,6.57508]
[1778285653757,16.9,80154.42,371.9,0.19694,0.00069,6.61999]
[1778285655119,16.9,80154.45,371.9,0.19696,0.00069,6.62031]
[1778285660806,16.9,80157.06,371.9,0.19874,0.00069,6.65663]
[1778285665841,16.89,80158.9,371.9,0.2,0.00069,6.68206]
[1778285670881,16.89,80159.1,371.9,0.20011,0.00069,6.68432]
[1778285676923,16.89,80158.32,371.9,0.19928,0.00069,6.66052]
[1778285685222,16.89,80158.49,371.9,0.1994,0.00069,6.66282]
[1778285689544,16.89,80158.49,371.9,0.19935,0.00069,6.66194]
[1778285689592,16.89,80158.49,371.9,0.19935,0.00069,6.66194]
[1778285698070,16.88,80158.49,371.9,0.19931,0.00069,6.66108]
[1778285703105,16.88,80157.66,371.9,0.19871,0.00069,6.6489]
[1778285708140,16.88,80155.39,371.9,0.19712,0.00069,6.61658]
[1778285709281,16.88,80155.39,371.9,0.19712,0.00069,6.61658]
[1778285711364,16.88,80154.52,371.9,0.19652,0.00069,6.60421]
[1778285711365,16.88,80154.52,371.9,0.19652,0.00069,6.60421]
[1778285713368,16.88,80154.49,371.9,0.19649,0.00069,6.6037]
[1778285716588,16.88,80148.03,371.9,0.19208,0.00068,6.5124]
[1778285722238,16.88,80145.39,371.9,0.19031,0.00068,6.47546]
[1778285728283,16.88,80145.37,371.9,0.19032,0.00067,6.47557]
[1778285733318,16.88,80146.77,371.9,0.19102,0.00068,6.48337]
[1778285734756,16.88,80146.77,371.9,0.19102,0.00068,6.48337]
[1778285740368,16.89,80145.55,371.9,0.19023,0.00068,6.46684]
[1778285749431,16.89,80145.75,371.9,0.19042,0.00068,6.47082]
[1778285754466,16.89,80144.71,371.9,0.18975,0.00067,6.45665]
[1778285760105,16.89,80145.38,371.9,0.19021,0.00068,6.46629]
[1778285760611,16.89,80145.38,371.9,0.19021,0.00068,6.46629]
[1778285762251,16.89,80141.82,371.9,0.18785,0.00067,6.41644]
[1778285769524,16.9,80140.86,371.9,0.18725,0.00067,6.40371]
[1778285774625,16.9,80140.93,371.9,0.18729,0.00067,6.4046]
[1778285780648,16.9,80140.46,371.9,0.18696,0.00067,6.39754]
[1778285785684,16.9,80138.02,371.9,0.18532,0.00066,6.36257]
[1778285786385,16.9,80138.02,371.9,0.18532,0.00066,6.36257]
[1778285788340,16.89,80133.75,371.9,0.18249,0.00066,6.30148]
[1778285793740,16.9,80131.21,371.9,0.18058,0.00065,6.25317]
[1778285798775,16.9,80127.9,371.9,0.17845,0.00065,6.20651]
[1778285799695,16.9,80127.9,371.9,0.17845,0.00065,6.20651]
[1778285804817,16.9,80125.37,371.9,0.17681,0.00065,6.17027]
[1778285809852,16.9,80125.06,371.9,0.17661,0.00065,6.16575]
[1778285812873,16.9,80128.46,371.9,0.17881,0.00065,6.21435]
[1778285817908,16.9,80128.34,371.9,0.17871,0.00065,6.2123]
[1778285822943,16.9,80128.24,371.9,0.17863,0.00065,6.21053]
[1778285827333,16.89,80129.84,371.9,0.17966,0.00065,6.23314]
[1778285828985,16.89,80136.77,371.9,0.18421,0.00066,6.33187]
[1778285834024,16.89,80135.9,371.9,0.18359,0.00066,6.31848]
[1778285834529,16.89,80135.9,371.9,0.18359,0.00066,6.31848]
[1778285835502,16.89,80136.0,371.9,0.18364,0.00066,6.31971]
[1778285841074,16.89,80137.77,371.9,0.18478,0.00066,6.34411]
[1778285844678,16.89,80137.75,371.9,0.18474,0.00066,6.34335]
[1778285844680,16.89,80137.75,371.9,0.18474,0.00066,6.34335]
[1778285846496,16.88,80137.36,371.9,0.18447,0.00066,6.33748]
[1778285846497,16.88,80137.36,371.9,0.18447,0.00066,6.33748]
[1778285848626,16.88,80137.36,371.9,0.18446,0.00066,6.33726]
[1778285848651,16.88,80137.36,371.9,0.18446,0.00066,6.33726]
[1778285848653,16.88,80137.36,371.9,0.18446,0.00066,6.33726]
[1778285851106,16.88,80137.36,371.9,0.18444,0.00066,6.33684]
[1778285851107,16.88,80137.36,371.9,0.18444,0.00066,6.33684]
[1778285853480,16.88,80137.33,371.9,0.18413,0.00066,6.32338]
[1778285855561,16.88,80137.44,371.9,0.18418,0.00066,6.32456]
[1778285859890,16.88,80137.32,371.9,0.18408,0.00066,6.32226]
[1778285862240,16.87,80137.12,371.9,0.1839,0.00066,6.31843]
[1778285867002,16.87,80137.19,371.9,0.18392,0.00066,6.31886]
[1778285867026,16.87,80137.19,371.9,0.18392,0.00066,6.31886]
[1778285872196,16.87,80137.23,371.9,0.18393,0.00066,6.31906]
[1778285877330,16.86,80136.91,371.9,0.18362,0.00066,6.31247]
[1778285882365,16.86,80136.81,371.9,0.18351,0.00066,6.31017]
[1778285888407,16.86,80136.94,371.9,0.18355,0.00066,6.31099]
[1778285891698,16.86,80138.68,371.9,0.18469,0.00067,6.3355]
[1778285893015,16.86,80138.99,371.9,0.18489,0.00067,6.33972]
[1778285894631,16.86,80139.62,371.9,0.18529,0.00067,6.34843]
[1778285895125,16.86,80139.62,371.9,0.18529,0.00067,6.34843]
[1778285898981,16.85,80139.02,371.9,0.18488,0.00067,6.33957]
[1778285901241,16.85,80139.02,371.9,0.18485,0.00067,6.33895]
[1778285901362,16.85,80139.02,371.9,0.18485,0.00067,6.33895]
[1778285901384,16.85,80139.02,371.9,0.18485,0.00067,6.33895]
[1778285904519,16.85,80144.14,371.9,0.1883,0.00067,6.41234]
[1778285909688,16.85,80143.48,371.9,0.18787,0.00067,6.40331]
[1778285912312,16.86,80142.42,371.9,0.18692,0.00067,6.37625]
[1778285918620,16.86,80143.18,371.9,0.18744,0.00067,6.38723]
[1778285923655,16.86,80142.72,371.9,0.18713,0.00067,6.38069]
[1778285933938,16.86,80142.2,371.9,0.18678,0.00067,6.37321]
[1778285941479,16.86,80142.27,371.9,0.18685,0.00067,6.37462]
[1778285947860,16.86,80141.96,371.9,0.18665,0.00067,6.37043]
[1778285954873,16.86,80141.27,371.9,0.18619,0.00067,6.36059]
[1778285956887,16.86,80137.52,371.9,0.18368,0.00066,6.30705]
[1778285961922,16.86,80136.77,371.9,0.1832,0.00066,6.29654]
[1778285962791,16.86,80136.77,371.9,0.1832,0.00066,6.29654]
[1778285970034,16.86,80136.73,371.9,0.18317,0.00066,6.296]
[1778285970083,16.86,80136.73,371.9,0.18317,0.00066,6.296]
[1778285976020,16.86,80135.99,371.9,0.18238,0.00066,6.27206]
[1778285977445,16.86,80136.03,371.9,0.1824,0.00066,6.2725]
[1778285980130,16.86,80135.96,371.9,0.18234,0.00066,6.27125]
[1778285980860,16.85,80135.96,371.9,0.18233,0.00066,6.27113]
[1778285983339,16.85,80130.02,371.9,0.17841,0.00065,6.18574]
[1778285986183,16.85,80129.58,371.9,0.17812,0.00065,6.1794]
[1778285987660,16.85,80130.27,371.9,0.17857,0.00065,6.18928]
[1778285995177,16.85,80128.6,371.9,0.17748,0.00065,6.16531]
[1778285998941,16.85,80128.36,371.9,0.17733,0.00065,6.16195]
[1778286004219,16.85,80127.46,371.9,0.17675,0.00065,6.14914]
[1778286009311,16.85,80127.62,371.9,0.17686,0.00065,6.15147]
[1778286009363,16.85,80133.1,371.9,0.18044,0.00066,6.23015]
[1778286009491,16.85,80133.1,371.9,0.18044,0.00066,6.23015]
[1778286009492,16.85,80133.1,371.9,0.18044,0.00066,6.23015]
[1778286010261,16.85,80138.54,371.9,0.18404,0.00067,6.30799]
[1778286014289,16.86,80142.62,371.9,0.18682,0.00067,6.36713]
[1778286020228,16.86,80142.79,371.9,0.18699,0.00067,6.37077]
[1778286022234,16.86,80141.92,371.9,0.18643,0.00067,6.35885]
[1778286025696,16.87,80142.09,371.9,0.18657,0.00067,6.36189]
[1778286028430,16.87,80142.4,371.9,0.1868,0.00067,6.36672]
[1778286029063,16.87,80142.4,371.9,0.1868,0.00067,6.36672]
[1778286030435,16.87,80146.43,371.9,0.18953,0.00068,6.42437]
[1778286036858,16.87,80149.94,371.9,0.19168,0.00068,6.4623]
[1778286042486,16.87,80152.28,371.9,0.19334,0.00069,6.49653]
[1778286048306,16.87,80152.32,371.9,0.19337,0.00069,6.49724]
[1778286053563,16.88,80152.89,371.9,0.1938,0.00069,6.50597]
[1778286059515,16.88,80152.89,371.9,0.19381,0.00069,6.50623]
[1778286061649,16.88,80154.93,371.9,0.19522,0.00069,6.53523]
[1778286061673,16.88,80154.93,371.9,0.19522,0.00069,6.53523]
[1778286063696,16.88,80155.39,371.9,0.19554,0.00069,6.54178]
[1778286066562,16.88,80156.21,371.9,0.19611,0.00069,6.55329]
[1778286067026,16.88,80160.02,371.9,0.19875,0.0007,6.6069]
[1778286069675,16.88,80164.04,371.9,0.20156,0.0007,6.6631]
[1778286074710,16.87,80165.48,371.9,0.20254,0.00071,6.68271]
[1778286079774,16.87,80166.06,371.9,0.20292,0.00071,6.69027]
[1778286086123,16.87,80166.6,371.9,0.20327,0.00071,6.69706]
[1778286091830,16.86,80168.53,371.9,0.20431,0.00071,6.71039]
[1778286097338,16.86,80168.61,371.9,0.20433,0.00071,6.71085]
[1778286100893,16.86,80164.07,371.9,0.20106,0.0007,6.64613]
[1778286106165,16.86,80162.54,371.9,0.19996,0.0007,6.62403]
[1778286114010,16.85,80162.98,371.9,0.2002,0.0007,6.6289]
[1778286115721,16.85,80164.37,371.9,0.20117,0.0007,6.64828]
[1778286117777,16.85,80163.86,371.9,0.2008,0.0007,6.64083]
[1778286123073,16.85,80163.52,371.9,0.20051,0.0007,6.63511]
[1778286128900,16.84,80163.49,371.9,0.20047,0.0007,6.63421]
[1778286134211,16.84,80163.45,371.9,0.20039,0.0007,6.63272]
[1778286134532,16.84,80163.45,371.9,0.20038,0.0007,6.63241]
[1778286135158,16.84,80171.37,371.9,0.20599,0.00071,6.74335]
[1778286136229,16.84,80171.37,371.9,0.20599,0.00071,6.74335]
[1778286136329,16.84,80176.7,371.9,0.20981,0.00072,6.81742]
[1778286136761,16.84,80176.7,371.9,0.20981,0.00072,6.81742]
[1778286136804,16.84,80176.7,371.9,0.20981,0.00072,6.81742]
[1778286139646,16.84,80176.9,371.9,0.20994,0.00072,6.81982]
[1778286142881,16.84,80176.79,371.9,0.20983,0.00072,6.81772]
[1778286148249,16.83,80176.08,371.9,0.20923,0.00072,6.80625]
[1778286149728,16.83,80177.33,371.9,0.21012,0.00072,6.82339]
[1778286154889,16.82,80179.13,371.9,0.2111,0.00073,6.83477]
[1778286156992,16.82,80178.63,371.9,0.21071,0.00073,6.82728]
[1778286159506,16.82,80178.85,371.9,0.21084,0.00073,6.82979]
[1778286162175,16.82,80179.41,371.9,0.21121,0.00073,6.83675]
[1778286164684,16.82,80180.86,371.9,0.21224,0.00073,6.85638]
[1778286164689,16.82,80180.86,371.9,0.21224,0.00073,6.85638]
[1778286165370,16.81,80188.99,371.9,0.21821,0.00074,6.96843]
[1778286166377,16.81,80192.93,371.9,0.22113,0.00075,7.0222]
[1778286171382,16.81,80195.25,371.9,0.22282,0.00075,7.05288]
[1778286173426,16.81,80198.59,371.9,0.22529,0.00076,7.09749]
[1778286178461,16.8,80198.49,371.9,0.22513,0.00076,7.09464]
[1778286182626,16.8,80198.89,371.9,0.22536,0.00076,7.09885]
[1778286182741,16.8,80198.89,371.9,0.22536,0.00076,7.09885]
[1778286188336,16.79,80199.21,371.9,0.22552,0.00076,7.10164]
[1778286193568,16.78,80200.25,371.9,0.2262,0.00076,7.11388]
[1778286198869,16.78,80200.5,371.9,0.22632,0.00076,7.116]
[1778286203944,16.77,80199.59,371.9,0.22552,0.00076,7.10175]
[1778286206023,16.76,80192.8,371.9,0.22036,0.00075,7.00821]
[1778286211694,16.76,80191.74,371.9,0.21926,0.00075,6.98023]
[1778286216730,16.76,80191.75,371.9,0.21922,0.00075,6.97948]
[1778286221765,16.75,80191.63,371.9,0.21908,0.00075,6.97698]
[1778286226800,16.75,80191.16,371.9,0.21868,0.00075,6.96968]
[1778286231839,16.75,80191.07,371.9,0.21857,0.00075,6.96764]
[1778286236874,16.74,80190.85,371.9,0.21837,0.00075,6.96381]
[1778286240902,16.74,80185.02,371.9,0.21401,0.00074,6.88254]
[1778286241909,16.74,80180.57,371.9,0.21074,0.00073,6.82054]
[1778286247025,16.74,80180.77,371.9,0.21089,0.00073,6.82337]
[1778286250227,16.74,80186.09,371.9,0.2148,0.00074,6.89735]
[1778286251979,16.74,80189.39,371.9,0.21723,0.00074,6.94281]
[1778286257018,16.74,80188.96,371.9,0.21687,0.00074,6.93617]
[1778286262054,16.73,80189.91,371.9,0.21754,0.00074,6.94859]
[1778286267310,16.73,80189.76,371.9,0.2174,0.00074,6.94593]
[1778286273131,16.73,80189.22,371.9,0.21669,0.00074,6.92515]
[1778286277160,16.73,80185.51,371.9,0.21391,0.00074,6.87318]
[1778286278167,16.73,80181.82,371.9,0.21119,0.00073,6.82173]
[1778286283202,16.73,80179.46,371.9,0.20947,0.00073,6.78882]
[1778286286017,16.73,80180.09,371.9,0.20993,0.00073,6.79767]
[1778286291349,16.72,80180.06,371.9,0.20986,0.00073,6.79631]
[1778286292265,16.72,80176.64,371.9,0.20735,0.00073,6.74791]
[1778286293272,16.72,80173.04,371.9,0.20474,0.00072,6.6971]
[1778286298307,16.72,80172.3,371.9,0.20417,0.00072,6.68606]
[1778286301344,16.72,80172.23,371.9,0.20411,0.00072,6.68485]
[1778286301346,16.72,80172.23,371.9,0.20411,0.00072,6.68485]
[1778286302248,16.72,80172.09,371.9,0.20401,0.00072,6.68278]
[1778286302251,16.72,80172.09,371.9,0.20401,0.00072,6.68278]
[1778286306360,16.72,80170.1,371.9,0.2026,0.00072,6.65511]
[1778286312405,16.72,80170.2,371.9,0.20266,0.00072,6.65629]
[1778286315279,16.72,80169.98,371.9,0.2025,0.00072,6.65307]
[1778286315862,16.72,80168.88,371.9,0.20171,0.00071,6.63746]
[1778286316148,16.72,80168.88,371.9,0.20171,0.00071,6.63746]
[1778286322330,16.72,80168.94,371.9,0.20175,0.00071,6.63832]
[1778286327510,16.72,80170.98,371.9,0.2032,0.00072,6.66688]
[1778286327767,16.72,80170.98,371.9,0.2032,0.00072,6.66688]
[1778286330788,16.72,80170.5,371.9,0.20285,0.00072,6.65994]
[1778286331538,16.72,80170.5,371.9,0.20285,0.00072,6.65994]
[1778286333739,16.72,80170.84,371.9,0.20282,0.00072,6.65222]
[1778286337738,16.72,80170.01,371.9,0.20223,0.00072,6.64041]
[1778286343622,16.71,80169.59,371.9,0.20192,0.00071,6.63427]
[1778286345730,16.71,80169.59,371.9,0.20192,0.00071,6.63427]
[1778286345733,16.71,80168.93,371.9,0.20144,0.00071,6.6249]
[1778286346248,16.71,80168.93,371.9,0.20144,0.00071,6.6249]
[1778286346248,16.71,80168.93,371.9,0.20144,0.00071,6.6249]
[1778286351373,16.71,80168.65,371.9,0.20124,0.00071,6.62094]
[1778286357722,16.71,80168.7,371.9,0.20128,0.00071,6.62164]
[1778286362782,16.71,80169.66,371.9,0.20196,0.00072,6.6352]
[1778286364990,16.71,80169.29,371.9,0.2017,0.00071,6.62996]
[1778286370838,16.71,80171.03,371.9,0.20293,0.00072,6.65433]
[1778286373729,16.71,80171.66,371.9,0.20338,0.00072,6.66319]
[1778286378894,16.71,80172.2,371.9,0.20375,0.00072,6.67042]
[1778286384938,16.71,80172.55,371.9,0.20398,0.00072,6.67502]
[1778286397023,16.71,80172.61,371.9,0.20373,0.00072,6.66273]
[1778286403065,16.71,80172.76,371.9,0.20382,0.00072,6.66456]
[1778286406536,16.71,80172.68,371.9,0.20376,0.00072,6.66334]
[1778286406537,16.71,80172.68,371.9,0.20376,0.00072,6.66334]
[1778286409000,16.71,80172.37,371.9,0.20353,0.00072,6.65883]
[1778286409828,16.71,80172.48,371.9,0.20361,0.00072,6.66034]
[1778286412652,16.71,80172.52,371.9,0.20364,0.00072,6.66087]
[1778286413367,16.71,80172.52,371.9,0.20363,0.00072,6.66078]
[1778286413369,16.71,80172.52,371.9,0.20363,0.00072,6.66078]
[1778286417317,16.7,80172.76,371.9,0.2038,0.00072,6.664]
[1778286418336,16.7,80173.15,371.9,0.20407,0.00072,6.66946]
[1778286420376,16.7,80172.98,371.9,0.20395,0.00072,6.66696]
[1778286420411,16.7,80172.83,371.9,0.20384,0.00072,6.66479]
[1778286422527,16.7,80168.82,371.9,0.20095,0.00071,6.60786]
[1778286423206,16.7,80160.88,371.9,0.19532,0.0007,6.49492]
[1778286424778,16.7,80156.73,371.9,0.19243,0.0007,6.43573]
[1778286430255,16.71,80154.4,371.9,0.19085,0.00069,6.40318]
[1778286435290,16.71,80152.18,371.9,0.18937,0.00069,6.37242]
[1778286436846,16.71,80152.15,371.9,0.18936,0.00069,6.37224]
[1778286442339,16.72,80152.77,371.9,0.18985,0.00069,6.38236]
[1778286447687,16.72,80151.66,371.9,0.18911,0.00069,6.36706]
[1778286453416,16.72,80150.61,371.9,0.1882,0.00069,6.34103]
[1778286458451,16.73,80150.8,371.9,0.18839,0.00069,6.34495]
[1778286463490,16.73,80149.91,371.9,0.18781,0.00069,6.33277]
[1778286468936,16.73,80150.6,371.9,0.18834,0.00069,6.34392]
[1778286474563,16.74,80150.42,371.9,0.18829,0.00069,6.34274]
[1778286479631,16.74,80150.32,371.9,0.18826,0.00069,6.34224]
[1778286485640,16.75,80150.17,371.9,0.18823,0.00069,6.34155]
[1778286490675,16.75,80150.24,371.9,0.18832,0.00069,6.34335]
[1778286497724,16.75,80150.52,371.9,0.18852,0.00069,6.34771]
[1778286502759,16.75,80150.14,371.9,0.18828,0.00069,6.34252]
[1778286507794,16.75,80149.33,371.9,0.18774,0.00068,6.33121]
[1778286514845,16.75,80149.39,371.9,0.18753,0.00068,6.31999]
[1778286522900,16.75,80149.22,371.9,0.18744,0.00068,6.31814]
[1778286529284,16.76,80149.24,371.9,0.18747,0.00068,6.31865]
[1778286534984,16.75,80148.4,371.9,0.18687,0.00068,6.30606]
[1778286541088,16.75,80148.26,371.9,0.18675,0.00068,6.30363]
[1778286546335,16.75,80148.26,371.9,0.18673,0.00068,6.3032]
[1778286548800,16.75,80148.89,371.9,0.18712,0.00068,6.3114]
[1778286549571,16.75,80149.39,371.9,0.18746,0.00068,6.31842]
[1778286555327,16.75,80148.89,371.9,0.18716,0.00068,6.31219]
[1778286561221,16.76,80148.69,371.9,0.18711,0.00068,6.31114]
[1778286570284,16.76,80149.08,371.9,0.18749,0.00068,6.31905]
[1778286575319,16.77,80148.7,371.9,0.18702,0.00068,6.30231]
[1778286583375,16.78,80148.65,371.9,0.18709,0.00068,6.3037]
[1778286594452,16.79,80148.54,371.9,0.18715,0.00068,6.30499]
[1778286599487,16.79,80148.8,371.9,0.18739,0.00068,6.30998]
[1778286600463,16.79,80148.8,371.9,0.18739,0.00068,6.30998]
[1778286602681,16.79,80152.97,371.9,0.19029,0.00069,6.37037]
[1778286603402,16.79,80152.97,371.9,0.19029,0.00069,6.37037]
[1778286609840,16.8,80152.85,371.9,0.19026,0.00069,6.36975]
[1778286615599,16.8,80153.7,371.9,0.19088,0.00069,6.38254]
[1778286619468,16.8,80153.84,371.9,0.19099,0.00069,6.38474]
[1778286619469,16.8,80153.84,371.9,0.19099,0.00069,6.38474]
[1778286619936,16.8,80159.13,371.9,0.19467,0.0007,6.46004]
[1778286620782,16.8,80165.36,371.9,0.19906,0.00071,6.5483]
[1778286621893,16.8,80165.36,371.9,0.19906,0.00071,6.5483]
[1778286621896,16.8,80165.36,371.9,0.19906,0.00071,6.5483]
[1778286622078,16.8,80165.81,371.9,0.19938,0.00071,6.55466]
[1778286624094,16.8,80166.48,371.9,0.19984,0.00071,6.56398]
[1778286629714,16.8,80167.32,371.9,0.20042,0.00071,6.57548]
[1778286635217,16.79,80171.36,371.9,0.20301,0.00072,6.61913]
[1778286640775,16.79,80171.51,371.9,0.20307,0.00072,6.62025]
[1778286645530,16.79,80171.5,371.9,0.20303,0.00072,6.61962]
[1778286651658,16.79,80171.5,371.9,0.203,0.00072,6.61888]
[1778286655880,16.78,80167.97,371.9,0.20043,0.00071,6.56839]
[1778286657894,16.78,80164.4,371.9,0.1979,0.00071,6.51789]
[1778286662929,16.78,80163.49,371.9,0.19724,0.00071,6.50473]
[1778286663118,16.78,80163.49,371.9,0.19724,0.00071,6.50473]
[1778286663119,16.78,80163.49,371.9,0.19724,0.00071,6.50473]
[1778286666958,16.78,80169.27,371.9,0.20131,0.00071,6.58565]
[1778286667965,16.78,80174.14,371.9,0.2048,0.00072,6.65412]
[1778286671951,16.78,80175.83,371.9,0.20599,0.00072,6.67718]
[1778286673845,16.78,80175.91,371.9,0.20602,0.00072,6.67768]
[1778286679043,16.77,80175.53,371.9,0.20565,0.00072,6.67065]
[1778286684590,16.76,80177.09,371.9,0.20672,0.00073,6.69128]
[1778286690120,16.76,80177.99,371.9,0.20725,0.00073,6.70142]
[1778286696579,16.75,80178.33,371.9,0.20714,0.00073,6.69193]
[1778286697185,16.75,80178.23,371.9,0.20703,0.00073,6.68983]
[1778286702942,16.74,80178.28,371.9,0.20699,0.00073,6.68903]
[1778286704766,16.74,80178.39,371.9,0.20704,0.00073,6.69001]
[1778286704790,16.74,80178.39,371.9,0.20704,0.00073,6.69001]
[1778286710274,16.73,80179.02,371.9,0.20741,0.00073,6.69724]
[1778286713123,16.73,80179.43,371.9,0.20768,0.00073,6.70242]
[1778286713542,16.73,80179.43,371.9,0.20768,0.00073,6.70242]
[1778286716057,16.73,80179.47,371.9,0.20769,0.00073,6.70259]
[1778286716074,16.73,80179.47,371.9,0.20769,0.00073,6.70259]
[1778286716075,16.73,80179.47,371.9,0.20769,0.00073,6.70259]
[1778286721492,16.72,80179.65,371.9,0.20776,0.00073,6.70392]
[1778286723949,16.72,80179.73,371.9,0.2078,0.00073,6.70464]
[1778286729397,16.72,80179.5,371.9,0.20754,0.00073,6.69963]
[1778286732040,16.72,80179.28,371.9,0.20736,0.00073,6.69628]
[1778286736890,16.71,80182.59,371.9,0.20973,0.00074,6.74153]
[1778286736900,16.71,80182.59,371.9,0.20973,0.00074,6.74153]
[1778286742436,16.7,80184.22,371.9,0.21085,0.00074,6.76279]
[1778286748530,16.7,80185.15,371.9,0.21143,0.00074,6.77384]
[1778286753565,16.69,80185.31,371.9,0.21122,0.00074,6.76221]
[1778286759607,16.69,80185.43,371.9,0.21121,0.00074,6.76217]
[1778286764644,16.68,80187.58,371.9,0.21271,0.00074,6.7904]
[1778286769808,16.67,80186.95,371.9,0.21215,0.00074,6.77991]
[1778286775808,16.66,80187.44,371.9,0.2124,0.00074,6.78445]
[1778286781906,16.65,80187.23,371.9,0.21212,0.00074,6.77927]
[1778286783916,16.65,80187.21,371.9,0.21206,0.00074,6.77814]
[1778286788985,16.64,80186.9,371.9,0.21172,0.00074,6.77184]
[1778286794340,16.64,80184.32,371.9,0.20975,0.00074,6.73459]
[1778286799890,16.63,80187.04,371.9,0.21168,0.00074,6.77103]
[1778286801905,16.63,80190.5,371.9,0.21422,0.00075,6.81871]
[1778286806939,16.62,80193.37,371.9,0.21627,0.00075,6.85663]
[1778286811974,16.61,80194.46,371.9,0.21671,0.00076,6.85717]
[1778286817009,16.61,80195.03,371.9,0.21705,0.00076,6.86347]
[1778286819282,16.61,80195.15,371.9,0.21712,0.00076,6.86462]
[1778286825229,16.6,80195.96,371.9,0.21769,0.00076,6.8752]
[1778286831038,16.6,80195.96,371.9,0.21765,0.00076,6.8744]
[1778286833472,16.6,80195.48,371.9,0.21723,0.00076,6.86674]
[1778286833681,16.6,80195.48,371.9,0.21723,0.00076,6.86674]
[1778286834128,16.59,80201.66,371.9,0.22194,0.00077,6.95233]
[1778286835135,16.59,80206.27,371.9,0.22548,0.00077,7.01558]
[1778286840170,16.59,80204.23,371.9,0.22382,0.00077,6.98607]
[1778286845209,16.58,80206.27,371.9,0.22532,0.00077,7.01273]
[1778286850375,16.58,80206.26,371.9,0.22522,0.00077,7.01111]
[1778286856506,16.57,80206.54,371.9,0.22533,0.00078,7.01308]
[1778286861835,16.56,80206.65,371.9,0.22535,0.00078,7.01343]
[1778286867364,16.55,80207.82,371.9,0.22613,0.00078,7.02716]
[1778286872599,16.55,80207.99,371.9,0.22593,0.00078,7.01582]
[1778286879442,16.54,80207.13,371.9,0.22516,0.00078,7.00225]
[1778286887944,16.53,80207.62,371.9,0.22543,0.00078,7.00698]
[1778286892975,16.52,80207.26,371.9,0.22504,0.00078,7.00006]
[1778286898581,16.52,80207.43,371.9,0.22506,0.00078,7.00051]
[1778286903910,16.51,80208.26,371.9,0.22565,0.00078,7.0109]
[1778286911672,16.5,80208.23,371.9,0.22546,0.00078,7.00763]
[1778286916707,16.49,80206.5,371.9,0.22403,0.00078,6.98222]
[1778286921743,16.49,80207.11,371.9,0.22442,0.00078,6.98922]
[1778286927785,16.48,80206.53,371.9,0.22388,0.00078,6.97946]
[1778286932820,16.48,80206.44,371.9,0.22347,0.00078,6.96442]
[1778286939869,16.47,80206.44,371.9,0.22337,0.00078,6.96257]
[1778286945280,16.46,80205.78,371.9,0.22279,0.00078,6.95235]
[1778286947020,16.46,80206.01,371.9,0.22296,0.00078,6.95529]
[1778286954974,16.45,80206.01,371.9,0.22283,0.00078,6.95298]
[1778286960013,16.45,80206.03,371.9,0.22277,0.00078,6.952]
[1778286961971,16.45,80206.1,371.9,0.22281,0.00078,6.95272]
[1778286962256,16.45,80206.1,371.9,0.22281,0.00078,6.95272]
[1778286962353,16.45,80206.07,371.9,0.22278,0.00078,6.95206]
[1778286962593,16.45,80206.07,370.2,0.22278,0.00078,6.95206]
[1778286965654,16.45,80203.88,370.2,0.22106,0.00077,6.92118]
[1778286966052,16.44,80197.58,370.2,0.2162,0.00076,6.83276]
[1778286971087,16.45,80196.42,370.2,0.21533,0.00076,6.8166]
[1778286972007,16.45,80196.42,370.2,0.21533,0.00076,6.8166]
[1778286974365,16.45,80197.3,370.2,0.216,0.00076,6.8291]
[1778286975228,16.45,80197.03,370.2,0.2158,0.00076,6.82533]
[1778286981157,16.45,80196.8,370.2,0.21564,0.00076,6.8224]
[1778286986192,16.45,80197.41,370.2,0.21612,0.00076,6.83118]
[1778286991342,16.45,80197.59,370.2,0.21626,0.00076,6.8338]
[1778286996511,16.45,80197.54,370.2,0.21597,0.00076,6.82075]
[1778286999487,16.45,80197.52,370.2,0.21596,0.00076,6.82054]
[1778287002817,16.45,80197.38,370.2,0.21585,0.00076,6.81859]
[1778287003848,16.45,80197.45,370.2,0.21591,0.00076,6.81963]
[1778287009237,16.45,80197.26,370.2,0.21577,0.00076,6.81705]
[1778287012263,16.45,80197.26,370.2,0.21577,0.00076,6.8171]
[1778287017409,16.45,80197.69,370.2,0.2161,0.00077,6.82322]
[1778287021334,16.45,80197.66,370.2,0.21608,0.00077,6.8228]
[1778287023801,16.45,80197.63,370.2,0.21606,0.00077,6.8224]
[1778287024697,16.45,80197.63,370.2,0.21606,0.00077,6.82241]
[1778287030500,16.45,80197.45,370.2,0.21592,0.00076,6.81989]
[1778287033217,16.45,80199.02,370.2,0.21712,0.00077,6.84198]
[1778287034685,16.45,80200.16,370.2,0.218,0.00077,6.85793]
[1778287037639,16.45,80200.27,370.2,0.21807,0.00077,6.85936]
[1778287038360,16.45,80200.27,370.2,0.21807,0.00077,6.85936]
[1778287039932,16.45,80199.99,370.2,0.21786,0.00077,6.85539]
[1778287043436,16.45,80204.22,370.2,0.22111,0.00078,6.9144]
[1778287048627,16.45,80204.23,370.2,0.22109,0.00078,6.91395]
[1778287053662,16.44,80204.36,370.2,0.2209,0.00078,6.90283]
[1778287058698,16.44,80204.3,370.2,0.22083,0.00078,6.90156]
[1778287063021,16.44,80204.58,370.2,0.22104,0.00078,6.9053]
[1778287063773,16.44,80204.54,370.2,0.221,0.00078,6.90456]
[1778287064618,16.44,80204.42,370.2,0.2209,0.00078,6.9028]
[1778287070782,16.44,80204.17,370.2,0.22067,0.00078,6.89873]
[1778287079845,16.44,80204.9,370.2,0.2212,0.00078,6.90817]
[1778287082593,16.44,80204.81,370.2,0.22112,0.00078,6.90683]
[1778287085398,16.43,80204.96,370.2,0.22122,0.00078,6.90866]
[1778287091201,16.44,80205.02,370.2,0.22131,0.00078,6.91014]
[1778287092605,16.44,80205.04,370.2,0.22133,0.00078,6.91057]
[1778287092606,16.44,80205.04,370.2,0.22133,0.00078,6.91057]
[1778287094634,16.44,80205.04,370.2,0.22135,0.00078,6.91086]
[1778287095445,16.44,80205.04,370.2,0.22135,0.00078,6.91086]
[1778287096935,16.44,80205.04,370.2,0.22137,0.00078,6.91129]
[1778287102226,16.44,80205.07,370.2,0.22137,0.00078,6.91135]
[1778287112860,16.44,80205.0,370.2,0.22129,0.00078,6.90977]
[1778287118435,16.43,80205.0,370.2,0.22098,0.00078,6.89651]
[1778287124242,16.43,80205.04,370.2,0.221,0.00078,6.89678]
[1778287127780,16.43,80205.23,370.2,0.22116,0.00078,6.8997]
[1778287130139,16.43,80205.26,370.2,0.22119,0.00078,6.9002]
[1778287130738,16.43,80205.26,370.2,0.22118,0.00078,6.90012]
[1778287137257,16.43,80205.9,370.2,0.22168,0.00078,6.90898]
[1778287137466,16.43,80205.9,370.2,0.22168,0.00078,6.90898]
[1778287138177,16.43,80205.9,370.2,0.22166,0.00078,6.90872]
[1778287141963,16.43,80205.76,370.2,0.22154,0.00078,6.90652]
[1778287147317,16.43,80205.45,370.2,0.22133,0.00078,6.90281]
[1778287148820,16.43,80205.8,370.2,0.22161,0.00078,6.90785]
[1778287149143,16.43,80205.8,370.2,0.22161,0.00078,6.90785]
[1778287158396,16.43,80207.09,370.2,0.22259,0.00078,6.92542]
[1778287160200,16.43,80207.09,370.2,0.22259,0.00078,6.92535]
[1778287165946,16.43,80206.6,370.2,0.22219,0.00078,6.91814]
[1778287171487,16.43,80206.45,370.2,0.22177,0.00078,6.90287]
[1778287182565,16.42,80206.16,370.2,0.2215,0.00078,6.89802]
[1778287183572,16.42,80199.42,370.2,0.21627,0.00077,6.80336]
[1778287184554,16.42,80199.42,370.2,0.21627,0.00077,6.80336]
[1778287184579,16.42,80195.61,370.2,0.21335,0.00076,6.74946]
[1778287190623,16.43,80194.26,370.2,0.21235,0.00076,6.73089]
[1778287195758,16.43,80193.61,370.2,0.21188,0.00076,6.72213]
[1778287200599,16.43,80193.67,370.2,0.21196,0.00076,6.72362]
[1778287200700,16.43,80193.68,370.2,0.21198,0.00076,6.72403]
[1778287202535,16.43,80193.68,370.2,0.21198,0.00076,6.72403]
[1778287202590,16.43,80194.0,370.2,0.21222,0.00076,6.72842]
[1778287207791,16.43,80193.67,370.2,0.21199,0.00076,6.72415]
[1778287208360,16.43,80193.67,370.2,0.21199,0.00076,6.72415]
[1778287208361,16.43,80193.67,370.2,0.21199,0.00076,6.72415]
[1778287208461,16.43,80197.85,370.2,0.21519,0.00077,6.78344]
[1778287209174,16.43,80197.85,370.2,0.21519,0.00077,6.78344]
[1778287209203,16.43,80202.73,370.2,0.21895,0.00077,6.85217]
[1778287210053,16.43,80202.73,370.2,0.21895,0.00077,6.85217]
[1778287212253,16.43,80205.58,370.2,0.22118,0.00078,6.89224]
[1778287212838,16.43,80205.55,370.2,0.22115,0.00078,6.89177]
[1778287213481,16.43,80205.55,370.2,0.22115,0.00078,6.89177]
[1778287213699,16.43,80205.2,370.2,0.22089,0.00078,6.88706]
[1778287214564,16.43,80205.2,370.2,0.22089,0.00078,6.88706]
[1778287216038,16.44,80205.2,370.2,0.2209,0.00078,6.88725]
[1778287216693,16.44,80205.2,370.2,0.22091,0.00078,6.88738]
[1778287220748,16.44,80205.5,370.2,0.22117,0.00078,6.89207]
[1778287222182,16.44,80204.35,370.2,0.22028,0.00078,6.87617]
[1778287223049,16.44,80203.53,370.2,0.21965,0.00078,6.86465]
[1778287224833,16.44,80202.64,370.2,0.21897,0.00077,6.85237]
[1778287229897,16.44,80204.14,370.2,0.22018,0.00078,6.87435]
[1778287231758,16.44,80204.22,370.2,0.21999,0.00078,6.86316]
[1778287237953,16.45,80206.42,370.2,0.22177,0.00078,6.89508]
[1778287241577,16.45,80206.49,370.2,0.22185,0.00078,6.89637]
[1778287245365,16.45,80206.72,370.2,0.22204,0.00078,6.89989]
[1778287249623,16.45,80206.15,370.2,0.22165,0.00078,6.89285]
[1778287250399,16.46,80205.99,370.2,0.22153,0.00078,6.89077]
[1778287251270,16.46,80206.08,370.2,0.22161,0.00078,6.89219]
[1778287257399,16.46,80204.83,370.2,0.22069,0.00078,6.87559]
[1778287260961,16.46,80204.91,370.2,0.2208,0.00078,6.87757]
[1778287261656,16.46,80204.91,370.2,0.2208,0.00078,6.87757]
[1778287267144,16.47,80204.73,370.2,0.22072,0.00078,6.87609]
[1778287272192,16.47,80205.89,370.2,0.22168,0.00078,6.89328]
[1778287277227,16.47,80205.76,370.2,0.22162,0.00078,6.89228]
[1778287279952,16.47,80205.79,370.2,0.22165,0.00078,6.89287]
[1778287281663,16.48,80205.79,370.2,0.22167,0.00078,6.89322]
[1778287283258,16.48,80205.22,370.2,0.22123,0.00078,6.88523]
[1778287288304,16.48,80203.43,370.2,0.21989,0.00077,6.86127]
[1778287294376,16.49,80202.81,370.2,0.21922,0.00077,6.84136]
[1778287295619,16.49,80202.81,370.2,0.21922,0.00077,6.84136]
[1778287300116,16.49,80203.18,370.2,0.21956,0.00077,6.84744]
[1778287309482,16.5,80203.78,370.2,0.22016,0.00078,6.85828]
[1778287310571,16.5,80203.78,370.2,0.22016,0.00078,6.85828]
[1778287316223,16.5,80203.76,370.2,0.22016,0.00078,6.8582]
[1778287321566,16.5,80203.49,370.2,0.21995,0.00077,6.85445]
[1778287321786,16.5,80203.49,370.2,0.21995,0.00077,6.85445]
[1778287322783,16.5,80203.56,370.2,0.22,0.00078,6.85543]
[1778287328355,16.5,80203.61,370.2,0.22008,0.00078,6.85684]
[1778287334658,16.51,80203.61,370.2,0.2202,0.00077,6.85897]
[1778287344728,16.52,80203.54,370.2,0.22027,0.00077,6.86028]
[1778287346142,16.52,80203.54,370.2,0.22027,0.00077,6.86028]
[1778287353793,16.52,80203.62,370.2,0.22009,0.00078,6.84912]
[1778287360822,16.52,80203.55,370.2,0.22002,0.00078,6.848]
[1778287365196,16.52,80203.44,370.2,0.21993,0.00077,6.84633]
[1778287369564,16.52,80203.44,370.2,0.21993,0.00077,6.84627]
[1778287370992,16.52,80203.44,370.2,0.21992,0.00077,6.84614]
[1778287371932,16.52,80197.99,370.2,0.21572,0.00077,6.76985]
[1778287372939,16.52,80193.8,370.2,0.21252,0.00076,6.71098]
[1778287374118,16.52,80193.8,370.2,0.21252,0.00076,6.71098]
[1778287379988,16.52,80192.83,370.2,0.21184,0.00076,6.69832]
[1778287387037,16.53,80192.64,370.2,0.21175,0.00076,6.69664]
[1778287387916,16.53,80192.64,370.2,0.21175,0.00076,6.69664]
[1778287393799,16.53,80192.67,370.2,0.21181,0.00076,6.69775]
[1778287398217,16.53,80191.46,370.2,0.21093,0.00076,6.68132]
[1778287398555,16.53,80191.46,370.2,0.21093,0.00076,6.68132]
[1778287400128,16.53,80188.28,370.2,0.20856,0.00075,6.6368]
[1778287405163,16.54,80187.56,370.2,0.20808,0.00075,6.62768]
[1778287408523,16.54,80187.56,370.2,0.20808,0.00075,6.62768]
[1778287411447,16.54,80187.45,370.2,0.20803,0.00075,6.6268]
[1778287417247,16.55,80189.08,370.2,0.20909,0.00075,6.6393]
[1778287422282,16.55,80188.9,370.2,0.20902,0.00075,6.63782]
[1778287427807,16.56,80188.26,370.2,0.20858,0.00075,6.62959]
[1778287430338,16.56,80184.25,370.2,0.20563,0.00074,6.57356]
[1778287431584,16.56,80184.25,370.2,0.20563,0.00074,6.57356]
[1778287431784,16.56,80180.9,370.2,0.20316,0.00074,6.52616]
[1778287432464,16.56,80180.9,370.2,0.20316,0.00074,6.52616]
[1778287432543,16.56,80179.76,370.2,0.20232,0.00074,6.50994]
[1778287434681,16.56,80179.41,370.2,0.20208,0.00074,6.5053]
[1778287436360,16.56,80180.06,370.2,0.20259,0.00074,6.5153]
[1778287436413,16.56,80180.08,370.2,0.20263,0.00074,6.51594]
[1778287437129,16.56,80180.08,370.2,0.20263,0.00074,6.51594]
[1778287437187,16.56,80180.08,370.2,0.20263,0.00074,6.51598]
[1778287440408,16.57,80184.88,370.2,0.20624,0.00075,6.58528]
[1778287442422,16.57,80189.06,370.2,0.2094,0.00075,6.64494]
[1778287447459,16.57,80186.86,370.2,0.20779,0.00075,6.61465]
[1778287447681,16.57,80186.86,370.2,0.20779,0.00075,6.61465]
[1778287453499,16.58,80187.23,370.2,0.20815,0.00075,6.6214]
[1778287458585,16.58,80188.85,370.2,0.20941,0.00075,6.64513]
[1778287459462,16.58,80189.1,370.2,0.20961,0.00075,6.64885]
[1778287460231,16.58,80188.85,370.2,0.20943,0.00075,6.64552]
[1778287462113,16.58,80188.74,370.2,0.20936,0.00075,6.64416]
[1778287463381,16.59,80188.74,370.2,0.20938,0.00075,6.64455]
[1778287464070,16.59,80189.25,370.2,0.20977,0.00075,6.65194]
[1778287470618,16.59,80189.04,370.2,0.20968,0.00075,6.65032]
[1778287475653,16.6,80189.24,370.2,0.20962,0.00075,6.64148]
[1778287480879,16.6,80188.85,370.2,0.20937,0.00075,6.63679]
[1778287484763,16.6,80188.98,370.2,0.2095,0.00075,6.63924]
[1778287484851,16.6,80188.98,370.2,0.20952,0.00075,6.63964]
[1778287490759,16.6,80188.7,370.2,0.20928,0.00075,6.6352]
[1778287495794,16.6,80188.37,370.2,0.20901,0.00075,6.63014]
[1778287500829,16.6,80191.41,370.2,0.21128,0.00076,6.6725]
[1778287504029,16.6,80191.42,370.2,0.21127,0.00076,6.67227]
[1778287504278,16.6,80191.42,370.2,0.21127,0.00076,6.67227]
[1778287504857,16.6,80198.27,370.2,0.21647,0.00077,6.76808]
[1778287505923,16.6,80200.21,370.2,0.21795,0.00077,6.79498]
[1778287511655,16.59,80201.57,370.2,0.21898,0.00077,6.81349]
[1778287517692,16.59,80200.91,370.2,0.21846,0.00077,6.80413]
[1778287523878,16.59,80200.87,370.2,0.21842,0.00077,6.80343]
[1778287524446,16.59,80200.59,370.2,0.21821,0.00077,6.79952]
[1778287530466,16.59,80202.04,370.2,0.21925,0.00077,6.81832]
[1778287536122,16.58,80202.22,370.2,0.21904,0.00077,6.80686]
[1778287544739,16.58,80205.38,370.2,0.22144,0.00078,6.8498]
[1778287547873,16.58,80205.5,370.2,0.2215,0.00078,6.85087]
[1778287555210,16.57,80205.61,370.2,0.22154,0.00078,6.85145]
[1778287558582,16.57,80205.58,370.2,0.22151,0.00078,6.85093]
[1778287564753,16.57,80204.8,370.2,0.22086,0.00078,6.83935]
[1778287573336,16.56,80204.19,370.2,0.22033,0.00078,6.82996]
[1778287580143,16.56,80204.19,370.2,0.22031,0.00078,6.82958]
[1778287585883,16.56,80204.33,370.2,0.2204,0.00078,6.83114]
[1778287591462,16.55,80204.33,370.2,0.22,0.00078,6.81617]
[1778287595276,16.55,80204.33,370.2,0.21994,0.00078,6.8152]
[1778287595440,16.55,80204.33,370.2,0.21994,0.00078,6.8152]
[1778287595973,16.55,80204.33,370.2,0.21993,0.00078,6.81488]
[1778287598082,16.55,80204.33,370.2,0.21993,0.00078,6.81488]
[1778287603883,16.55,80204.33,370.2,0.22,0.00078,6.81617]
[1778287604264,16.55,80204.33,370.2,0.22001,0.00078,6.81635]
[1778287607393,16.55,80203.19,370.2,0.21915,0.00078,6.80107]
[1778287608386,16.56,80203.18,370.2,0.21916,0.00078,6.80113]
[1778287610732,16.56,80203.23,370.2,0.21921,0.00078,6.80202]
[1778287610782,16.56,80203.23,370.2,0.21921,0.00078,6.80202]
[1778287616637,16.56,80202.79,370.2,0.21892,0.00077,6.79683]
[1778287617080,16.56,80202.79,370.2,0.21892,0.00077,6.79683]
[1778287620750,16.56,80202.76,370.2,0.21893,0.00077,6.79709]
[1778287624933,16.57,80201.92,370.2,0.21836,0.00077,6.78678]
[1778287626381,16.57,80200.42,370.2,0.21724,0.00077,6.76646]
[1778287627707,16.57,80200.05,370.2,0.21696,0.00077,6.76153]
[1778287627746,16.57,80200.05,370.2,0.21696,0.00077,6.76153]
[1778287629226,16.57,80198.46,370.2,0.21577,0.00077,6.73983]
[1778287629307,16.57,80198.46,370.2,0.21577,0.00077,6.73983]
[1778287630785,16.57,80198.46,370.2,0.21578,0.00077,6.74009]
[1778287632278,16.58,80201.58,370.2,0.21822,0.00077,6.78421]
[1778287632653,16.58,80201.58,370.2,0.21822,0.00077,6.78421]
[1778287632841,16.58,80201.58,370.2,0.21822,0.00077,6.78421]
[1778287634476,16.58,80201.28,370.2,0.21802,0.00077,6.78061]
[1778287636598,16.58,80201.47,370.2,0.21819,0.00077,6.78367]
[1778287638707,16.58,80201.37,370.2,0.21814,0.00077,6.78269]
[1778287643841,16.59,80202.02,370.2,0.2187,0.00077,6.79276]
[1778287644853,16.59,80201.36,370.2,0.2182,0.00077,6.78378]
[1778287648982,16.59,80201.48,370.2,0.21831,0.00077,6.78586]
[1778287651495,16.59,80202.98,370.2,0.21953,0.00077,6.80766]
[1778287656921,16.6,80202.63,370.2,0.21905,0.00077,6.79129]
[1778287664041,16.6,80202.54,370.2,0.21902,0.00077,6.79079]
[1778287664590,16.6,80202.15,370.2,0.21875,0.00077,6.78593]
[1778287667693,16.6,80203.01,370.2,0.21945,0.00077,6.79844]
[1778287673034,16.61,80202.41,370.2,0.21909,0.00077,6.79203]
[1778287674355,16.61,80202.43,370.2,0.21913,0.00077,6.79266]
[1778287675167,16.62,80202.47,370.2,0.21918,0.00077,6.79355]
[1778287675321,16.62,80202.47,370.2,0.21918,0.00077,6.79355]
[1778287677169,16.62,80202.74,370.2,0.2194,0.00077,6.79757]
[1778287683104,16.62,80200.44,370.2,0.21771,0.00077,6.7671]
[1778287688139,16.63,80201.37,370.2,0.21848,0.00077,6.78105]
[1778287692463,16.63,80201.33,370.2,0.21846,0.00077,6.78069]
[1778287697202,16.63,80204.81,370.2,0.22125,0.00078,6.8305]
[1778287699089,16.63,80204.81,370.2,0.22125,0.00078,6.8305]
[1778287703558,16.64,80204.85,370.2,0.22132,0.00078,6.83171]
[1778287704359,16.64,80204.85,370.2,0.22132,0.00078,6.83184]
[1778287706277,16.64,80207.05,370.2,0.22305,0.00078,6.86238]
[1778287711616,16.64,80209.67,370.2,0.22512,0.00078,6.89864]
[1778287712370,16.64,80209.78,370.2,0.22495,0.00078,6.88768]
[1778287716232,16.64,80210.63,370.2,0.22563,0.00079,6.89954]
[1778287716234,16.64,80210.63,370.2,0.22563,0.00079,6.89954]
[1778287722005,16.64,80210.87,370.2,0.22583,0.00079,6.90307]
[1778287724391,16.64,80214.06,370.2,0.22835,0.00079,6.94677]
[1778287729839,16.64,80216.63,370.2,0.23039,0.0008,6.98165]
[1778287729940,16.64,80220.03,370.2,0.2331,0.0008,7.02759]
[1778287735468,16.64,80222.36,370.2,0.23493,0.0008,7.05833]
[1778287741510,16.64,80222.47,370.2,0.23498,0.0008,7.05914]
[1778287742362,16.64,80222.47,370.2,0.23498,0.0008,7.05914]
[1778287742517,16.64,80222.4,370.2,0.23492,0.0008,7.05809]
[1778287744063,16.64,80222.4,370.2,0.23492,0.0008,7.05809]
[1778287744363,16.64,80222.43,370.2,0.23495,0.0008,7.05862]
[1778287745100,16.64,80222.43,370.2,0.23495,0.0008,7.05862]
[1778287752689,16.64,80222.22,370.2,0.23483,0.0008,7.05658]
[1778287756595,16.64,80222.39,370.2,0.23501,0.0008,7.05966]
[1778287764671,16.65,80223.28,370.2,0.2358,0.0008,7.07272]
[1778287767116,16.65,80223.4,370.2,0.2359,0.00081,7.07445]
[1778287767159,16.65,80227.99,370.2,0.23962,0.00081,7.1358]
[1778287770531,16.65,80229.42,370.2,0.24079,0.00081,7.15485]
[1778287770713,16.65,80229.35,370.2,0.24073,0.00081,7.15397]
[1778287771215,16.65,80229.35,370.2,0.24073,0.00081,7.15397]
[1778287776760,16.64,80228.83,370.2,0.23998,0.00081,7.13346]
[1778287779327,16.64,80228.83,370.2,0.23998,0.00081,7.13346]
[1778287784816,16.64,80228.68,370.2,0.23977,0.00081,7.13]
[1778287787837,16.64,80224.64,370.2,0.23646,0.00081,7.07553]
[1778287788232,16.64,80224.64,370.2,0.23646,0.00081,7.07553]
[1778287788233,16.64,80224.64,370.2,0.23646,0.00081,7.07553]
[1778287789022,16.63,80221.17,370.2,0.23366,0.0008,7.02879]
[1778287789733,16.63,80221.17,370.2,0.23366,0.0008,7.02879]
[1778287789851,16.63,80216.27,370.2,0.22974,0.0008,6.96243]
[1778287790859,16.63,80209.49,370.2,0.22438,0.00078,6.86987]
[1778287795894,16.64,80207.2,370.2,0.22262,0.00078,6.83901]
[1778287801851,16.64,80207.62,370.2,0.22298,0.00078,6.84529]
[1778287802477,16.64,80207.74,370.2,0.22309,0.00078,6.84718]
[1778287802829,16.64,80207.74,370.2,0.22309,0.00078,6.84718]
[1778287802942,16.64,80205.12,370.2,0.22105,0.00078,6.8112]
[1778287804478,16.64,80202.39,370.2,0.21896,0.00077,6.77389]
[1778287809120,16.65,80203.09,370.2,0.2196,0.00077,6.78544]
[1778287809156,16.65,80203.09,370.2,0.2196,0.00077,6.78544]
[1778287809214,16.65,80203.09,370.2,0.21963,0.00077,6.78589]
[1778287811156,16.65,80203.37,370.2,0.21986,0.00077,6.78995]
[1778287819055,16.66,80202.04,370.2,0.21893,0.00077,6.77337]
[1778287823313,16.66,80202.22,370.2,0.21912,0.00077,6.77668]
[1778287829153,16.67,80202.38,370.2,0.2193,0.00077,6.77991]
[1778287837181,16.68,80202.31,370.2,0.21908,0.00077,6.76817]
[1778287842216,16.68,80202.28,370.2,0.21912,0.00077,6.76882]
[1778287845776,16.68,80202.19,370.2,0.21908,0.00077,6.76822]
[1778287845928,16.68,80202.19,370.2,0.21908,0.00077,6.76822]
[1778287846249,16.68,80197.99,370.2,0.21586,0.00077,6.71026]
[1778287846732,16.68,80197.99,370.2,0.21586,0.00077,6.71026]
[1778287847255,16.68,80189.39,370.2,0.20933,0.00075,6.5902]
[1778287847464,16.68,80189.39,370.2,0.20933,0.00075,6.5902]
[1778287848295,16.68,80188.41,370.2,0.2086,0.00075,6.57649]
[1778287849209,16.68,80188.41,370.2,0.2086,0.00075,6.57649]
[1778287849913,16.68,80188.43,370.2,0.20864,0.00075,6.57722]
[1778287850006,16.68,80188.43,370.2,0.20864,0.00075,6.57722]
[1778287850048,16.68,80188.43,370.2,0.20864,0.00075,6.57722]
[1778287850277,16.69,80193.34,370.2,0.21235,0.00076,6.64617]
[1778287851284,16.69,80198.06,370.2,0.21595,0.00077,6.71181]
[1778287851860,16.69,80198.06,370.2,0.21595,0.00077,6.71181]
[1778287856383,16.68,80200.44,370.2,0.21777,0.00077,6.74461]
[1778287857856,16.68,80205.25,370.2,0.22148,0.00078,6.81089]
[1778287863090,16.68,80208.23,370.2,0.22378,0.00078,6.85127]
[1778287863361,16.68,80209.37,370.2,0.22466,0.00078,6.86674]
[1778287863412,16.68,80208.31,370.2,0.22382,0.00078,6.85207]
[1778287868077,16.68,80207.55,370.2,0.22324,0.00078,6.84192]
[1778287873442,16.69,80209.36,370.2,0.22472,0.00078,6.86771]
[1778287878138,16.69,80209.43,370.2,0.22478,0.00078,6.86887]
[1778287878248,16.69,80209.43,370.2,0.22478,0.00078,6.86887]
[1778287879255,16.69,80209.43,370.2,0.2248,0.00078,6.86906]
[1778287879339,16.69,80209.54,370.2,0.22489,0.00078,6.87065]
[1778287884519,16.7,80209.55,370.2,0.225,0.00078,6.87259]
[1778287891568,16.71,80210.24,370.2,0.22541,0.00079,6.87171]
[1778287895596,16.71,80213.52,370.2,0.22806,0.00079,6.91755]
[1778287896347,16.71,80213.52,370.2,0.22806,0.00079,6.91755]
[1778287899594,16.71,80216.41,370.2,0.2304,0.00079,6.95739]
[1778287906310,16.72,80219.56,370.2,0.23298,0.0008,7.00098]
[1778287906314,16.72,80219.56,370.2,0.23298,0.0008,7.00098]
[1778287906399,16.72,80220.53,370.2,0.23376,0.0008,7.01416]
[1778287911560,16.72,80223.22,370.2,0.23595,0.0008,7.05064]
[1778287915595,16.72,80223.27,370.2,0.23603,0.0008,7.05188]
[1778287919390,16.73,80222.51,370.2,0.23545,0.0008,7.04221]
[1778287920255,16.73,80222.51,370.2,0.23545,0.0008,7.04221]
[1778287921265,16.73,80221.29,370.2,0.23447,0.0008,7.02603]
[1778287921268,16.73,80221.29,370.2,0.23447,0.0008,7.02603]
[1778287922374,16.73,80214.66,370.2,0.22921,0.00079,6.93717]
[1778287922785,16.73,80211.81,370.2,0.22698,0.00079,6.89881]
[1778287927916,16.73,80211.6,370.2,0.22688,0.00079,6.89713]
[1778287928178,16.73,80211.6,370.2,0.22688,0.00079,6.89713]
[1778287929727,16.74,80211.01,370.2,0.22643,0.00079,6.88941]
[1778287930243,16.74,80211.01,370.2,0.22643,0.00079,6.88941]
[1778287936457,16.75,80210.14,370.2,0.22589,0.00078,6.88001]
[1778287940387,16.75,80210.4,370.2,0.22615,0.00078,6.88447]
[1778287940398,16.75,80210.4,370.2,0.22615,0.00078,6.88447]
[1778287941391,16.75,80219.25,370.2,0.23319,0.0008,7.00444]
[1778287941918,16.75,80226.18,370.2,0.23876,0.00081,7.09685]
[1778287944373,16.75,80227.65,370.2,0.23995,0.00081,7.11633]
[1778287947276,16.75,80227.36,370.2,0.23973,0.00081,7.11263]
[1778287948229,16.76,80227.44,370.2,0.23979,0.00081,7.11373]
[1778287950272,16.76,80229.01,370.2,0.24107,0.00081,7.13453]
[1778287955010,16.76,80226.32,370.2,0.23865,0.00081,7.08679]
[1778287960047,16.76,80226.2,370.2,0.23858,0.00081,7.08561]
[1778287966332,16.76,80226.9,370.2,0.23916,0.00081,7.09517]
[1778287966462,16.76,80226.93,370.2,0.2392,0.00081,7.0957]
[1778287972131,16.76,80227.16,370.2,0.23941,0.00081,7.09914]
[1778287978168,16.76,80226.26,370.2,0.2387,0.00081,7.08749]
[1778287984356,16.77,80225.42,370.2,0.23805,0.00081,7.07689]
[1778287989987,16.77,80225.53,370.2,0.23816,0.00081,7.07878]
[1778287992905,16.77,80225.23,370.2,0.23793,0.00081,7.07503]
[1778287992936,16.77,80225.23,370.2,0.23793,0.00081,7.07503]
[1778287994614,16.77,80224.87,370.2,0.23765,0.00081,7.07041]
[1778287996089,16.77,80224.69,370.2,0.23751,0.00081,7.0681]
[1778288002434,16.77,80224.97,370.2,0.23776,0.00081,7.07213]
[1778288004542,16.77,80224.53,370.2,0.23743,0.00081,7.06667]
[1778288004549,16.77,80224.53,370.2,0.23743,0.00081,7.06667]
[1778288005362,16.77,80220.09,370.2,0.23387,0.0008,7.00767]
[1778288006370,16.77,80216.02,370.2,0.23063,0.00079,6.95322]
[1778288006749,16.77,80216.02,370.2,0.23063,0.00079,6.95322]
[1778288009505,16.78,80216.34,370.2,0.23092,0.00079,6.95808]
[1778288017446,16.78,80216.47,370.2,0.23086,0.00079,6.94887]
[1778288024495,16.79,80216.73,370.2,0.23115,0.00079,6.95375]
[1778288029350,16.79,80217.64,370.2,0.2319,0.0008,6.96652]
[1778288033451,16.8,80218.42,370.2,0.23258,0.0008,6.97786]
[1778288035724,16.8,80218.88,370.2,0.23297,0.0008,6.9845]
[1778288035825,16.8,80219.65,370.2,0.2336,0.0008,6.99493]
[1778288041106,16.8,80219.62,370.2,0.23355,0.0008,6.99414]
[1778288044637,16.8,80223.34,370.2,0.2365,0.0008,7.04313]
[1778288050088,16.79,80225.24,370.2,0.23799,0.00081,7.06768]
[1778288051272,16.79,80228.5,370.2,0.24061,0.00081,7.11032]
[1778288056721,16.78,80229.3,370.2,0.24118,0.00081,7.11957]
[1778288061867,16.78,80229.78,370.2,0.24152,0.00081,7.125]
[1778288070161,16.78,80230.52,370.2,0.24206,0.00082,7.13383]
[1778288070262,16.77,80231.01,370.2,0.24239,0.00082,7.13913]
[1778288075390,16.77,80232.0,370.2,0.24295,0.00082,7.13964]
[1778288075475,16.77,80231.69,370.2,0.2427,0.00082,7.13561]
[1778288076320,16.77,80231.69,370.2,0.2427,0.00082,7.13561]
[1778288076860,16.77,80231.79,370.2,0.24279,0.00082,7.13716]
[1778288076961,16.77,80231.79,370.2,0.24281,0.00082,7.1374]
[1778288083536,16.77,80231.89,370.2,0.24289,0.00082,7.13868]
[1778288086482,16.77,80231.9,370.2,0.24289,0.00082,7.1388]
[1778288086931,16.77,80232.0,370.2,0.24298,0.00082,7.14009]
[1778288093980,16.78,80231.68,370.2,0.24282,0.00082,7.13759]
[1778288098809,16.79,80229.24,370.2,0.2409,0.00081,7.10667]
[1778288106019,16.79,80229.6,370.2,0.24128,0.00081,7.11278]
[1778288106192,16.79,80229.6,370.2,0.24128,0.00081,7.11278]
[1778288106253,16.8,80229.52,370.2,0.24126,0.00081,7.11255]
[1778288112107,16.8,80229.0,370.2,0.24085,0.00081,7.10589]
[1778288115533,16.8,80229.02,370.2,0.24087,0.00081,7.10621]
[1778288116530,16.8,80227.07,370.2,0.23929,0.00081,7.08059]
[1778288121558,16.8,80226.27,370.2,0.23866,0.00081,7.07029]
[1778288121562,16.8,80226.27,370.2,0.23866,0.00081,7.07029]
[1778288129227,16.8,80226.32,370.2,0.23874,0.00081,7.07163]
[1778288134262,16.8,80229.09,370.2,0.24075,0.00081,7.09587]
[1778288135534,16.8,80229.09,370.2,0.24075,0.00081,7.09587]
[1778288136276,16.8,80228.92,370.2,0.24061,0.00081,7.0937]
[1778288140911,16.81,80229.09,370.2,0.24082,0.00081,7.09705]
[1778288141012,16.81,80229.09,370.2,0.24082,0.00081,7.09705]
[1778288141272,16.81,80229.09,370.2,0.24082,0.00081,7.09705]
[1778288141287,16.81,80229.09,370.2,0.24082,0.00081,7.09705]
[1778288141366,16.81,80229.09,370.2,0.24082,0.00081,7.09705]
[1778288141419,16.81,80219.72,370.2,0.23329,0.0008,6.97332]
[1778288141926,16.81,80219.72,370.2,0.23329,0.0008,6.97332]
[1778288141927,16.81,80219.72,370.2,0.23329,0.0008,6.97332]
[1778288142319,16.81,80210.79,370.2,0.22622,0.00079,6.8535]
[1778288143212,16.81,80210.79,370.2,0.22622,0.00079,6.8535]
[1778288144092,16.81,80210.94,370.2,0.22636,0.00079,6.85585]
[1778288146305,16.82,80210.88,370.2,0.22635,0.00079,6.85567]
[1778288146538,16.82,80210.88,370.2,0.22635,0.00079,6.85567]
[1778288152417,16.82,80210.67,370.2,0.22629,0.00079,6.8547]
[1778288156756,16.83,80209.96,370.2,0.22583,0.00078,6.84665]
[1778288162459,16.84,80209.96,370.2,0.22593,0.00078,6.84847]
[1778288164999,16.84,80210.19,370.2,0.22613,0.00078,6.85188]
[1778288171522,16.85,80210.29,370.2,0.22634,0.00078,6.85551]
[1778288176558,16.86,80210.68,370.2,0.22673,0.00078,6.86218]
[1778288179433,16.86,80210.61,370.2,0.22671,0.00078,6.86177]
[1778288185627,16.87,80210.68,370.2,0.22687,0.00078,6.86456]
[1778288191015,16.87,80211.0,370.2,0.22718,0.00078,6.86989]
[1778288196704,16.88,80211.06,370.2,0.22706,0.00078,6.85978]
[1778288198436,16.88,80211.06,370.2,0.22706,0.00078,6.85978]
[1778288199927,16.88,80211.18,370.2,0.2272,0.00079,6.86215]
[1778288200072,16.88,80211.18,370.2,0.22721,0.00079,6.8624]
[1778288202836,16.89,80211.27,370.2,0.22732,0.00079,6.86412]
[1778288208473,16.89,80212.73,370.2,0.22854,0.00079,6.88498]
[1778288214284,16.9,80211.54,370.2,0.22769,0.00079,6.87047]
[1778288215993,16.9,80211.43,370.2,0.22763,0.00079,6.86951]
[1778288216707,16.9,80211.45,370.2,0.22766,0.00079,6.87004]
[1778288221883,16.91,80211.78,370.2,0.22801,0.00079,6.87601]
[1778288227352,16.91,80211.72,370.2,0.22803,0.00079,6.87623]
[1778288228460,16.91,80212.04,370.2,0.22829,0.00079,6.88077]
[1778288233968,16.92,80213.65,370.2,0.22965,0.00079,6.90377]
[1778288239003,16.92,80213.47,370.2,0.22957,0.00079,6.90243]
[1778288244043,16.93,80213.49,370.2,0.22965,0.00079,6.90378]
[1778288249078,16.93,80213.48,370.2,0.2297,0.00079,6.90471]
[1778288254113,16.94,80215.12,370.2,0.23079,0.00079,6.91494]
[1778288258141,16.94,80219.89,370.2,0.23462,0.0008,6.97888]
[1778288262169,16.94,80222.79,370.2,0.23696,0.0008,7.01748]
[1778288263930,16.94,80222.82,370.2,0.23699,0.0008,7.01795]
[1778288264728,16.94,80222.82,370.2,0.237,0.0008,7.01803]
[1778288265270,16.94,80222.82,370.2,0.237,0.0008,7.01803]
[1778288266611,16.95,80223.38,370.2,0.23746,0.0008,7.0257]
[1778288272239,16.95,80224.21,370.2,0.23819,0.0008,7.0376]
[1778288272798,16.95,80224.21,370.2,0.23819,0.0008,7.0376]
[1778288273568,16.95,80224.21,370.2,0.23819,0.0008,7.0376]
[1778288277344,16.95,80226.31,370.2,0.23991,0.00081,7.06548]
[1778288278020,16.95,80228.2,370.2,0.24144,0.00081,7.09017]
[1778288280372,16.95,80228.19,370.2,0.24145,0.00081,7.09027]
[1778288281667,16.95,80228.0,370.2,0.2413,0.00081,7.0879]
[1778288288351,16.96,80228.88,370.2,0.24204,0.00081,7.0997]
[1778288292141,16.96,80229.22,370.2,0.24232,0.00081,7.10425]
[1778288302450,16.96,80229.22,370.2,0.24235,0.00081,7.10473]
[1778288307485,16.96,80235.06,370.2,0.24712,0.00082,7.18023]
[1778288309923,16.96,80236.38,370.2,0.2482,0.00082,7.19703]
[1778288315567,16.96,80236.42,370.2,0.24797,0.00082,7.18493]
[1778288319664,16.96,80236.41,370.2,0.24794,0.00082,7.1845]
[1778288319700,16.96,80236.41,370.2,0.24794,0.00082,7.1845]
[1778288326755,16.96,80236.63,370.2,0.2481,0.00082,7.18698]
[1778288328999,16.95,80236.56,370.2,0.24803,0.00082,7.18582]
[1778288334674,16.95,80236.54,370.2,0.24799,0.00082,7.18521]
[1778288335119,16.95,80236.54,370.2,0.24799,0.00082,7.18521]
[1778288335255,16.95,80236.54,370.2,0.24799,0.00082,7.18521]
[1778288344745,16.96,80236.54,370.2,0.24806,0.00082,7.18639]
[1778288353809,16.97,80236.99,370.2,0.24851,0.00082,7.19336]
[1778288362235,16.97,80236.93,370.2,0.24848,0.00082,7.19286]
[1778288371069,16.97,80236.51,370.2,0.24821,0.00082,7.18866]
[1778288378984,16.98,80236.63,370.2,0.24818,0.00082,7.17972]
[1778288385584,16.98,80236.54,370.2,0.24812,0.00082,7.17871]
[1778288386033,16.99,80231.87,370.2,0.24435,0.00081,7.11964]
[1778288387610,16.99,80231.87,370.2,0.24435,0.00081,7.11964]
[1778288387660,16.99,80230.5,370.2,0.24325,0.00081,7.10217]
[1778288388604,16.99,80230.5,370.2,0.24325,0.00081,7.10217]
[1778288388659,16.99,80230.25,370.2,0.24305,0.00081,7.09893]
[1778288389404,16.99,80230.25,370.2,0.24305,0.00081,7.09893]
[1778288389505,16.99,80230.42,370.2,0.2432,0.00081,7.10135]
[1778288390713,16.99,80230.42,370.2,0.2432,0.00081,7.10135]
[1778288390779,16.99,80230.54,370.2,0.24329,0.00081,7.10288]
[1778288393683,16.99,80230.31,370.2,0.24314,0.00081,7.10036]
[1778288393781,16.99,80230.5,370.2,0.2433,0.00081,7.10304]
[1778288396682,16.99,80230.36,370.2,0.24319,0.00081,7.10119]
[1778288396783,16.99,80230.63,370.2,0.24341,0.00081,7.10466]
[1778288398363,16.99,80230.63,370.2,0.24341,0.00081,7.10466]
[1778288398411,16.99,80230.3,370.2,0.24317,0.00081,7.10083]
[1778288399083,16.99,80230.3,370.2,0.24317,0.00081,7.10083]
[1778288399705,16.99,80230.3,370.2,0.24317,0.00081,7.10083]
[1778288401050,16.99,80230.53,370.2,0.24335,0.00081,7.10375]
[1778288401670,16.99,80230.53,370.2,0.24335,0.00081,7.10375]
[1778288402520,16.99,80228.29,370.2,0.24153,0.00081,7.07475]
[1778288402622,16.99,80222.94,370.2,0.23722,0.0008,7.00507]
[1778288403159,16.99,80216.54,370.2,0.23213,0.00079,6.92093]
[1778288404451,16.99,80216.54,370.2,0.23213,0.00079,6.92093]
[1778288404494,16.99,80216.54,370.2,0.23213,0.00079,6.92093]
[1778288406704,17.0,80216.13,370.2,0.23183,0.00079,6.91588]
[1778288410481,17.0,80218.68,370.2,0.23389,0.0008,6.95026]
[1778288416691,17.0,80220.43,370.2,0.23533,0.0008,6.97396]
[1778288422293,17.01,80220.81,370.2,0.23567,0.0008,6.97964]
[1778288427328,17.01,80220.74,370.2,0.23564,0.0008,6.97918]
[1778288431623,17.01,80220.75,370.2,0.23567,0.0008,6.97957]
[1778288437398,17.01,80221.44,370.2,0.23599,0.0008,6.97655]
[1778288443440,17.01,80221.72,370.2,0.23624,0.0008,6.98067]
[1778288447766,17.02,80221.65,370.2,0.2362,0.0008,6.97997]
[1778288454517,17.02,80223.71,370.2,0.23787,0.0008,7.00729]
[1778288455171,17.02,80223.71,370.2,0.23787,0.0008,7.00729]
[1778288455768,17.02,80223.71,370.2,0.23787,0.0008,7.00729]
[1778288455847,17.02,80223.78,370.2,0.23793,0.0008,7.00824]
[1778288456584,17.02,80223.78,370.2,0.23793,0.0008,7.00824]
[1778288460194,17.02,80223.67,370.2,0.23787,0.0008,7.00723]
[1778288460205,17.02,80223.67,370.2,0.23787,0.0008,7.00723]
[1778288462574,17.02,80227.9,370.2,0.24132,0.00081,7.06286]
[1778288467609,17.03,80227.76,370.2,0.24127,0.00081,7.06215]
[1778288472644,17.03,80228.62,370.2,0.24204,0.00081,7.07435]
[1778288477679,17.04,80228.94,370.2,0.24236,0.00081,7.07953]
[1778288482714,17.04,80229.04,370.2,0.24251,0.00081,7.08184]
[1778288487754,17.05,80229.63,370.2,0.24305,0.00081,7.09044]
[1778288492789,17.05,80228.68,370.2,0.24208,0.00081,7.06657]
[1778288497824,17.06,80231.5,370.2,0.24443,0.00081,7.10389]
[1778288502863,17.06,80233.52,370.2,0.24613,0.00082,7.1305]
[1778288507898,17.07,80230.53,370.2,0.24374,0.00081,7.09293]
[1778288508905,17.07,80222.88,370.2,0.23758,0.0008,6.99413]
[1778288510541,17.07,80221.73,370.2,0.23667,0.0008,6.97934]
[1778288513613,17.07,80220.61,370.2,0.23581,0.0008,6.96522]
[1778288514498,17.07,80219.95,370.2,0.23529,0.0008,6.95671]
[1778288515430,17.07,80220.26,370.2,0.23556,0.0008,6.96111]
[1778288517655,17.07,80219.48,370.2,0.23497,0.0008,6.95137]
[1778288520021,17.08,80219.82,370.2,0.23528,0.0008,6.95653]
[1778288525011,17.08,80219.85,370.2,0.23535,0.0008,6.95761]
[1778288530053,17.1,80219.86,370.2,0.23556,0.0008,6.96113]
[1778288532186,17.1,80219.86,370.2,0.23556,0.0008,6.96113]
[1778288539481,17.1,80219.54,370.2,0.23538,0.0008,6.95811]
[1778288539658,17.1,80219.54,370.2,0.23538,0.0008,6.95811]
[1778288539691,17.1,80219.54,370.2,0.23538,0.0008,6.95811]
[1778288540547,17.1,80219.46,370.2,0.23533,0.00079,6.95727]
[1778288541266,17.1,80220.02,370.2,0.23579,0.0008,6.96491]
[1778288541803,17.1,80220.02,370.2,0.23579,0.0008,6.96491]
[1778288543702,17.11,80219.92,370.2,0.23574,0.0008,6.96402]
[1778288545305,17.11,80219.92,370.2,0.23578,0.0008,6.96466]
[1778288549896,17.12,80218.51,370.2,0.23474,0.00079,6.94759]
[1778288549974,17.12,80218.61,370.2,0.23484,0.00079,6.94924]
[1778288551384,17.12,80218.83,370.2,0.23475,0.00079,6.9395]
[1778288551484,17.12,80218.86,370.2,0.23478,0.00079,6.93996]
[1778288557096,17.11,80218.64,370.2,0.23456,0.00079,6.93637]
[1778288562176,17.11,80218.29,370.2,0.23424,0.00079,6.93108]
[1778288562210,17.11,80218.29,370.2,0.23424,0.00079,6.93108]
[1778288562277,17.11,80218.74,370.2,0.23459,0.00079,6.93683]
[1778288567667,17.12,80218.89,370.2,0.23479,0.00079,6.94017]
[1778288570592,17.12,80218.89,370.2,0.23486,0.00079,6.94119]
[1778288570828,17.12,80218.38,370.2,0.23447,0.00079,6.93487]
[1778288578389,17.13,80218.87,370.2,0.2349,0.00079,6.94191]
[1778288580972,17.13,80218.87,370.2,0.2349,0.00079,6.94191]
[1778288584360,17.13,80219.7,370.2,0.23558,0.0008,6.95311]
[1778288584433,17.13,80222.54,370.2,0.23785,0.0008,6.9901]
[1778288585824,17.13,80226.33,370.2,0.24089,0.0008,7.0391]
[1778288586156,17.13,80226.33,370.2,0.24089,0.0008,7.0391]
[1778288589035,17.13,80228.92,370.2,0.24298,0.00081,7.0723]
[1778288594750,17.13,80227.29,370.2,0.24164,0.00081,7.05102]
[1778288594851,17.13,80227.22,370.2,0.24158,0.00081,7.05008]
[1778288600548,17.13,80227.35,370.2,0.24168,0.00081,7.05167]
[1778288605583,17.13,80228.27,370.2,0.24242,0.00081,7.06341]
[1778288611771,17.12,80228.3,370.2,0.24243,0.00081,7.0637]
[1778288611868,17.12,80228.3,370.2,0.24217,0.00081,7.05101]
[1778288617668,17.12,80228.45,370.2,0.24227,0.00081,7.05269]
[1778288622705,17.12,80228.68,370.2,0.24245,0.00081,7.05546]
[1778288627740,17.12,80228.57,370.2,0.24234,0.00081,7.05384]
[1778288628794,17.12,80228.57,370.2,0.24234,0.00081,7.05384]
[1778288634789,17.12,80228.29,370.2,0.2421,0.00081,7.04998]
[1778288640831,17.12,80228.33,370.2,0.24212,0.00081,7.0503]
[1778288645866,17.12,80228.59,370.2,0.24232,0.00081,7.05348]
[1778288647152,17.12,80228.59,370.2,0.24232,0.00081,7.05348]
[1778288647926,17.12,80233.74,370.2,0.2465,0.00082,7.11923]
[1778288649034,17.12,80233.74,370.2,0.2465,0.00082,7.11923]
[1778288651802,17.12,80237.22,370.2,0.24932,0.00082,7.16296]
[1778288652613,17.12,80237.22,370.2,0.24931,0.00082,7.16281]
[1778288652916,17.11,80240.85,370.2,0.2523,0.00083,7.20836]
[1778288654930,17.11,80244.78,370.2,0.25553,0.00083,7.2571]
[1778288658776,17.11,80243.97,370.2,0.25482,0.00083,7.24643]
[1778288662986,17.11,80240.85,370.2,0.25222,0.00083,7.20728]
[1778288664413,17.11,80239.95,370.2,0.25148,0.00083,7.19603]
[1778288665289,17.11,80238.87,370.2,0.2506,0.00082,7.1825]
[1778288665754,17.11,80238.87,370.2,0.2506,0.00082,7.1825]
[1778288666069,17.11,80238.87,370.2,0.2506,0.00082,7.1825]
[1778288667314,17.11,80236.02,370.2,0.24825,0.00082,7.14645]
[1778288667510,17.11,80236.02,370.2,0.24825,0.00082,7.14645]
[1778288669842,17.11,80231.92,370.2,0.24489,0.00081,7.09414]
[1778288675998,17.11,80231.3,370.2,0.24412,0.00081,7.07343]
[1778288681112,17.11,80233.11,370.2,0.24559,0.00082,7.09645]
[1778288682121,17.11,80233.11,370.2,0.24559,0.00082,7.09645]
[1778288688161,17.1,80235.48,370.2,0.2475,0.00082,7.12619]
[1778288695211,17.1,80235.06,370.2,0.24712,0.00082,7.12039]
[1778288700245,17.1,80235.26,370.2,0.24727,0.00082,7.12261]
[1778288706802,17.1,80235.34,370.2,0.24731,0.00082,7.12329]
[1778288708425,17.1,80234.95,370.2,0.24698,0.00082,7.11812]
[1778288711255,17.1,80235.79,370.2,0.24765,0.00082,7.12859]
[1778288712028,17.1,80235.79,370.2,0.24765,0.00082,7.12859]
[1778288712280,17.1,80235.22,370.2,0.24718,0.00082,7.12127]
[1778288712329,17.1,80236.65,370.2,0.24835,0.00082,7.13936]
[1778288717632,17.09,80238.82,370.2,0.25006,0.00082,7.16563]
[1778288717637,17.09,80242.15,370.2,0.25279,0.00083,7.20722]
[1778288718433,17.09,80242.15,370.2,0.25279,0.00083,7.20722]
[1778288726308,17.08,80239.63,370.2,0.25054,0.00083,7.17302]
[1778288729766,17.07,80239.73,370.2,0.25056,0.00083,7.17333]
[1778288729776,17.07,80239.73,370.2,0.25056,0.00083,7.17333]
[1778288729868,17.07,80239.59,370.2,0.25042,0.00083,7.17124]
[1778288730451,17.07,80239.59,370.2,0.25042,0.00083,7.17124]
[1778288732597,17.07,80238.92,370.2,0.24959,0.00083,7.14996]
[1778288733359,17.07,80238.97,370.2,0.24963,0.00083,7.15049]
[1778288734099,17.07,80238.97,370.2,0.24963,0.00083,7.15049]
[1778288743654,17.07,80239.96,370.2,0.25052,0.00083,7.16411]
[1778288749588,17.08,80236.62,370.2,0.2478,0.00082,7.12242]
[1778288754808,17.08,80234.87,370.2,0.24641,0.00082,7.10081]
[1778288758492,17.08,80234.4,370.2,0.24607,0.00082,7.09551]
[1778288759332,17.08,80234.48,370.2,0.24615,0.00082,7.09671]
[1778288764693,17.09,80236.3,370.2,0.24769,0.00082,7.1206]
[1778288769876,17.09,80235.97,370.2,0.24745,0.00082,7.11699]
[1778288773859,17.09,80235.9,370.2,0.24744,0.00082,7.11669]
[1778288779800,17.09,80236.12,370.2,0.2476,0.00082,7.11928]
[1778288784837,17.09,80236.8,370.2,0.24814,0.00082,7.12758]
[1778288789872,17.09,80236.84,370.2,0.24815,0.00082,7.12772]
[1778288791070,17.09,80236.84,370.2,0.24815,0.00082,7.12772]
[1778288796921,17.09,80237.36,370.2,0.24828,0.00082,7.1212]
[1778288800586,17.09,80237.36,370.2,0.24827,0.00082,7.12099]
[1778288800949,17.08,80241.24,370.2,0.25147,0.00083,7.16995]
[1778288801956,17.08,80244.46,370.2,0.25414,0.00083,7.21023]
[1778288806991,17.08,80247.55,370.2,0.25667,0.00084,7.24785]
[1778288807598,17.08,80247.55,370.2,0.25667,0.00084,7.24785]
[1778288813033,17.08,80249.14,370.2,0.25798,0.00084,7.26731]
[1778288819075,17.08,80248.49,370.2,0.25744,0.00084,7.25922]
[1778288824110,17.08,80249.09,370.2,0.25794,0.00084,7.26665]
[1778288831242,17.08,80248.33,370.2,0.2573,0.00084,7.25723]
[1778288837207,17.08,80248.52,370.2,0.25747,0.00084,7.25971]
[1778288843168,17.08,80248.79,370.2,0.2577,0.00084,7.26307]
[1778288843236,17.08,80248.79,370.2,0.2577,0.00084,7.26307]
[1778288844711,17.08,80248.79,370.2,0.2577,0.00084,7.26314]
[1778288845466,17.08,80248.79,370.2,0.25768,0.00084,7.26278]
[1778288846157,17.08,80248.79,370.2,0.25768,0.00084,7.26278]
[1778288848481,17.08,80248.79,370.2,0.25768,0.00084,7.26282]
[1778288850614,17.08,80248.79,370.2,0.25768,0.00084,7.26284]
[1778288851355,17.08,80248.79,370.2,0.25768,0.00084,7.26284]
[1778288853754,17.08,80248.79,370.2,0.2574,0.00084,7.24997]
[1778288854583,17.07,80248.79,370.2,0.25738,0.00084,7.24964]
[1778288858681,17.07,80247.95,370.2,0.25664,0.00084,7.23876]
[1778288859362,17.07,80246.0,370.2,0.255,0.00084,7.21431]
[1778288859408,17.07,80246.0,370.2,0.255,0.00084,7.21431]
[1778288860369,17.07,80244.78,370.2,0.25396,0.00084,7.19889]
[1778288862383,17.07,80241.95,370.2,0.25162,0.00083,7.16352]
[1778288867890,17.07,80241.57,370.2,0.25134,0.00083,7.15935]
[1778288869432,17.07,80237.84,370.2,0.24827,0.00083,7.11243]
[1778288870439,17.08,80234.35,370.2,0.24541,0.00082,7.06808]
[1778288872620,17.08,80234.55,370.2,0.2456,0.00082,7.07106]
[1778288873460,17.08,80239.2,370.2,0.24946,0.00083,7.13061]
[1778288878496,17.08,80237.63,370.2,0.24821,0.00082,7.11143]
[1778288883531,17.09,80238.32,370.2,0.24883,0.00083,7.12106]
[1778288888566,17.09,80238.19,370.2,0.24878,0.00083,7.12018]
[1778288893121,17.1,80241.15,370.2,0.25126,0.00083,7.15812]
[1778288897013,17.1,80244.63,370.2,0.25418,0.00083,7.2021]
[1778288901477,17.1,80244.74,370.2,0.25429,0.00083,7.20369]
[1778288901478,17.1,80244.74,370.2,0.25429,0.00083,7.20369]
[1778288908532,17.1,80248.79,370.2,0.25769,0.00084,7.25412]
[1778288909412,17.1,80248.79,370.2,0.25769,0.00084,7.25412]
[1778288910267,17.1,80248.79,370.2,0.25769,0.00084,7.25412]
[1778288911077,17.1,80248.79,370.2,0.25769,0.00084,7.25412]
[1778288911764,17.1,80248.76,370.2,0.2574,0.00084,7.24119]
[1778288912510,17.1,80248.79,370.2,0.25743,0.00084,7.24156]
[1778288916365,17.1,80248.86,370.2,0.25748,0.00084,7.24227]
[1778288922129,17.09,80248.92,370.2,0.25748,0.00084,7.24235]
[1778288927841,17.09,80249.91,370.2,0.25831,0.00084,7.25448]
[1778288932876,17.09,80249.91,370.2,0.25831,0.00084,7.25447]
[1778288938918,17.09,80250.03,370.2,0.25841,0.00084,7.25596]
[1778288943953,17.09,80249.99,370.2,0.25838,0.00084,7.25546]
[1778288950531,17.09,80250.04,370.2,0.25842,0.00084,7.25609]
[1778288957021,17.09,80252.14,370.2,0.26019,0.00085,7.28195]
[1778288962079,17.09,80252.8,370.2,0.26074,0.00085,7.28989]
[1778288963722,17.09,80252.8,370.2,0.26074,0.00085,7.28989]
[1778288964637,17.09,80252.8,370.2,0.26073,0.00085,7.28984]
[1778288968574,17.09,80253.05,370.2,0.26093,0.00085,7.29263]
[1778288969385,17.09,80253.05,370.2,0.26093,0.00085,7.29263]
[1778288972199,17.09,80257.16,370.2,0.26416,0.00085,7.3302]
[1778288979049,17.09,80257.6,370.2,0.2645,0.00085,7.33504]
[1778288979114,17.09,80257.6,370.2,0.2645,0.00085,7.33504]
[1778288986249,17.08,80258.0,370.2,0.2648,0.00086,7.33931]
[1778288991837,17.08,80258.0,370.2,0.26479,0.00086,7.3391]
[1778288994645,17.08,80258.54,370.2,0.26522,0.00086,7.34529]
[1778288994691,17.08,80258.54,370.2,0.26522,0.00086,7.34529]
[1778288995431,17.08,80258.54,370.2,0.26522,0.00086,7.34529]
[1778288994713,17.08,80258.54,370.2,0.26522,0.00086,7.34521]
[1778288996319,17.08,80258.59,370.2,0.26528,0.00086,7.34611]
[1778288997692,17.08,80258.31,370.2,0.26505,0.00086,7.34282]
[1778289000497,17.08,80258.33,370.2,0.26508,0.00086,7.34327]
[1778289001354,17.08,80258.64,370.2,0.26536,0.00086,7.34724]
[1778289002598,17.09,80258.72,370.2,0.26545,0.00086,7.3485]
[1778289003368,17.09,80258.61,370.2,0.26538,0.00086,7.34746]
[1778289004479,17.09,80258.61,370.2,0.26538,0.00086,7.34746]
[1778289005096,17.09,80258.87,370.2,0.26561,0.00086,7.35071]
[1778289013438,17.09,80259.2,370.2,0.26595,0.00086,7.35556]
[1778289017587,17.1,80258.96,370.2,0.26577,0.00086,7.35303]
[1778289018495,17.1,80258.96,370.2,0.26577,0.00086,7.35303]
[1778289018473,17.1,80258.76,370.2,0.26561,0.00086,7.35071]
[1778289019391,17.1,80258.76,370.2,0.26561,0.00086,7.35071]
[1778289020811,17.1,80259.0,370.2,0.26585,0.00086,7.35418]
[1778289020912,17.1,80259.0,370.2,0.26587,0.00086,7.35447]
[1778289026529,17.1,80258.64,370.2,0.2656,0.00086,7.35055]
[1778289032560,17.11,80259.4,370.2,0.26603,0.00086,7.34769]
[1778289042453,17.11,80259.47,370.2,0.26611,0.00086,7.34887]
[1778289042513,17.11,80260.11,370.2,0.2667,0.00086,7.35718]
[1778289047423,17.12,80260.53,370.2,0.26714,0.00086,7.36328]
[1778289047441,17.12,80260.53,370.2,0.26715,0.00086,7.36353]
[1778289048148,17.12,80260.53,370.2,0.26715,0.00086,7.36353]
[1778289048481,17.12,80260.53,370.2,0.26715,0.00086,7.36353]
[1778289048249,17.12,80260.53,370.2,0.26716,0.00086,7.3636]
[1778289053503,17.13,80260.28,370.2,0.26702,0.00086,7.36162]
[1778289053541,17.13,80260.28,370.2,0.26702,0.00086,7.36162]
[1778289055625,17.13,80260.06,370.2,0.26687,0.00086,7.35959]
[1778289057256,17.13,80260.58,370.2,0.26733,0.00086,7.36595]
[1778289062782,17.13,80260.57,370.2,0.26734,0.00086,7.36608]
[1778289068825,17.14,80260.58,370.2,0.26742,0.00086,7.36726]
[1778289073835,17.14,80260.6,370.2,0.26746,0.00086,7.36781]
[1778289074959,17.14,80271.97,370.2,0.27731,0.00087,7.5024]
[1778289080909,17.14,80271.77,370.2,0.27711,0.00087,7.49973]
[1778289085944,17.14,80272.32,370.2,0.27757,0.00087,7.50585]
[1778289094847,17.14,80272.5,370.2,0.27771,0.00087,7.50771]
[1778289101049,17.13,80272.92,370.2,0.27778,0.00088,7.49956]
[1778289106084,17.13,80273.61,370.2,0.27836,0.00088,7.50725]
[1778289111119,17.13,80273.14,370.2,0.27792,0.00088,7.50142]
[1778289116154,17.12,80273.85,370.2,0.27851,0.00088,7.50928]
[1778289120626,17.12,80274.03,370.2,0.27866,0.00088,7.5112]
[1778289128185,17.12,80276.14,370.2,0.28046,0.00088,7.53486]
[1778289133217,17.11,80276.38,370.2,0.28062,0.00088,7.53708]
[1778289133283,17.11,80276.38,370.2,0.28062,0.00088,7.53708]
[1778289134286,17.11,80280.47,370.2,0.28421,0.00089,7.58364]
[1778289135293,17.11,80284.56,370.2,0.28783,0.00089,7.6298]
[1778289140328,17.1,80286.38,370.2,0.28938,0.00089,7.64927]
[1778289145363,17.1,80287.44,370.2,0.29024,0.0009,7.66008]
[1778289150398,17.09,80286.9,370.2,0.28967,0.00089,7.65298]
[1778289158164,17.08,80287.39,370.2,0.28983,0.0009,7.64555]
[1778289159257,17.08,80287.39,370.2,0.28975,0.0009,7.64454]
[1778289162808,17.07,80287.39,370.2,0.28969,0.0009,7.64387]
[1778289164440,17.07,80287.39,370.2,0.28968,0.0009,7.64366]
[1778289167616,17.07,80290.15,370.2,0.29212,0.0009,7.67397]
[1778289169671,17.06,80292.05,370.2,0.29379,0.0009,7.69456]
[1778289171332,17.06,80293.62,370.2,0.29517,0.00091,7.71136]
[1778289176417,17.05,80296.87,370.2,0.29803,0.00091,7.74574]
[1778289181616,17.04,80297.41,370.2,0.29844,0.00091,7.75062]
[1778289184637,17.04,80301.56,370.2,0.30219,0.00092,7.79495]
[1778289189672,17.03,80301.49,370.2,0.30205,0.00092,7.79331]
[1778289192260,17.03,80301.42,370.2,0.30196,0.00092,7.79221]
[1778289194543,17.03,80301.49,370.2,0.30198,0.00092,7.7925]
[1778289195970,17.02,80301.88,370.2,0.3023,0.00092,7.79622]
[1778289196259,17.02,80301.88,370.2,0.3023,0.00092,7.79622]
[1778289196329,17.02,80301.88,370.2,0.30228,0.00092,7.79605]
[1778289199352,17.02,80304.3,370.2,0.30449,0.00092,7.82169]
[1778289204661,17.02,80306.12,370.2,0.30612,0.00092,7.8404]
[1778289209813,17.01,80306.36,370.2,0.30628,0.00092,7.84227]
[1778289212239,17.01,80306.86,370.2,0.30674,0.00092,7.84746]
[1778289212340,17.01,80305.45,370.2,0.30521,0.00092,7.82034]
[1778289212790,17.01,80305.45,370.2,0.30521,0.00092,7.82034]
[1778289213088,17.01,80305.52,370.2,0.30528,0.00092,7.82114]
[1778289218443,17.01,80305.37,370.2,0.30512,0.00092,7.81928]
[1778289218541,17.01,80305.43,370.2,0.30517,0.00092,7.81985]
[1778289219291,17.01,80305.43,370.2,0.30517,0.00092,7.81985]
[1778289220019,17.01,80306.01,370.2,0.30571,0.00092,7.82606]
[1778289222280,17.01,80307.56,370.2,0.30714,0.00093,7.84242]
[1778289223716,17.01,80307.51,370.2,0.30709,0.00093,7.84185]
[1778289229062,17.01,80307.63,370.2,0.30719,0.00093,7.84301]
[1778289230040,17.01,80307.63,370.2,0.30719,0.00093,7.84297]
[1778289238009,17.0,80307.65,370.2,0.30716,0.00093,7.84263]
[1778289243044,17.0,80308.37,370.2,0.3078,0.00093,7.84986]
[1778289248079,17.0,80308.33,370.2,0.30773,0.00093,7.84909]
[1778289249335,17.0,80308.33,370.2,0.30773,0.00093,7.84909]
[1778289255088,17.0,80307.92,370.2,0.30736,0.00093,7.8449]
[1778289255319,17.0,80307.92,370.2,0.30736,0.00093,7.8449]
[1778289257533,17.0,80307.91,370.2,0.30736,0.00093,7.84488]
[1778289263184,16.99,80307.7,370.2,0.30713,0.00093,7.84232]
[1778289269227,16.99,80308.04,370.2,0.30741,0.00093,7.8455]
[1778289273220,16.99,80308.03,370.2,0.30716,0.00093,7.83305]
[1778289273779,16.99,80308.03,370.2,0.30716,0.00093,7.83305]
[1778289275333,16.99,80308.07,370.2,0.3072,0.00093,7.83346]
[1778289285340,16.99,80308.55,370.2,0.30768,0.00093,7.8389]
[1778289294586,16.99,80308.55,370.2,0.30768,0.00093,7.8389]
[1778289295411,17.0,80315.11,370.2,0.31384,0.00094,7.90729]
[1778289296418,17.0,80319.01,370.2,0.31749,0.00094,7.94681]
[1778289301453,16.99,80320.48,370.2,0.31886,0.00094,7.96131]
[1778289306488,16.99,80323.02,370.2,0.32122,0.00095,7.98624]
[1778289311523,16.99,80326.07,370.2,0.32408,0.00095,8.01582]
[1778289314363,16.99,80327.24,370.2,0.32517,0.00095,8.02702]
[1778289314544,16.98,80327.11,370.2,0.32504,0.00095,8.02567]
[1778289317652,16.98,80328.16,370.2,0.32603,0.00095,8.03584]
[1778289321391,16.98,80328.89,370.2,0.32673,0.00095,8.04286]
[1778289322704,16.98,80331.54,370.2,0.32925,0.00096,8.06821]
[1778289323811,16.98,80334.64,370.2,0.33222,0.00096,8.09746]
[1778289324339,16.98,80334.64,370.2,0.33222,0.00096,8.09746]
[1778289325401,16.98,80336.3,370.2,0.3338,0.00096,8.11291]
[1778289325621,16.98,80340.02,370.2,0.33739,0.00096,8.1472]
[1778289330656,16.99,80341.11,370.2,0.33847,0.00097,8.15746]
[1778289331108,16.99,80341.11,370.2,0.33847,0.00097,8.15746]
[1778289332173,16.99,80342.2,370.2,0.33934,0.00097,8.15555]
[1778289332606,16.99,80342.2,370.2,0.33934,0.00097,8.15555]
[1778289332707,16.99,80342.66,370.2,0.3398,0.00097,8.15975]
[1778289337863,16.99,80343.85,370.2,0.34097,0.00097,8.17067]
[1778289340274,16.99,80344.52,370.2,0.34164,0.00097,8.17682]
[1778289342202,16.99,80343.84,370.2,0.34099,0.00097,8.17085]
[1778289343713,17.0,80343.84,370.2,0.341,0.00097,8.1709]
[1778289344556,17.0,80343.91,370.2,0.34107,0.00097,8.17153]
[1778289349791,17.0,80343.8,370.2,0.34097,0.00097,8.17063]
[1778289351805,17.0,80340.66,370.2,0.33793,0.00097,8.14232]
[1778289356840,17.0,80337.88,370.2,0.33527,0.00096,8.11701]
[1778289357306,17.0,80337.88,370.2,0.33527,0.00096,8.11701]
[1778289357419,17.0,80337.88,370.2,0.33527,0.00096,8.11701]
[1778289357847,17.0,80335.08,370.2,0.33258,0.00096,8.09104]
[1778289362883,17.0,80333.41,370.2,0.33097,0.00096,8.07529]
[1778289367918,17.0,80334.1,370.2,0.33163,0.00096,8.08178]
[1778289372816,17.0,80334.09,370.2,0.33162,0.00096,8.08168]
[1778289373231,17.0,80332.65,370.2,0.33024,0.00096,8.06806]
[1778289374027,17.0,80329.8,370.2,0.32751,0.00095,8.04087]
[1778289376983,17.0,80327.27,370.2,0.3251,0.00095,8.01643]
[1778289379761,17.0,80326.92,370.2,0.32477,0.00095,8.01303]
[1778289380476,17.0,80326.88,370.2,0.32473,0.00095,8.01265]
[1778289382714,17.0,80322.75,370.2,0.3208,0.00095,7.97196]
[1778289384592,16.99,80319.14,370.2,0.31739,0.00094,7.9359]
[1778289385181,16.99,80319.14,370.2,0.31739,0.00094,7.9359]
[1778289385775,16.99,80319.14,370.2,0.31739,0.00094,7.9359]
[1778289391241,17.0,80318.97,370.2,0.31727,0.00094,7.93461]
[1778289397125,17.0,80318.66,370.2,0.31682,0.00094,7.92]
[1778289398143,17.0,80318.66,370.2,0.31682,0.00094,7.92]
[1778289404609,17.01,80318.41,370.2,0.3166,0.00094,7.91763]
[1778289406497,17.01,80316.17,370.2,0.3145,0.00094,7.89495]
[1778289406650,17.01,80313.51,370.2,0.31201,0.00094,7.86775]
[1778289407505,17.01,80313.51,370.2,0.31201,0.00094,7.86775]
[1778289407578,17.01,80309.59,370.2,0.30836,0.00093,7.82721]
[1778289409201,17.01,80308.01,370.2,0.3069,0.00093,7.81074]
[1778289409302,17.01,80307.96,370.2,0.30687,0.00093,7.81032]
[1778289414244,17.01,80304.8,370.2,0.30394,0.00092,7.77687]
[1778289417501,17.01,80303.49,370.2,0.30273,0.00092,7.76293]
[1778289419028,17.01,80300.9,370.2,0.30035,0.00092,7.73518]
[1778289424931,17.01,80298.63,370.2,0.2983,0.00092,7.71093]
[1778289424960,17.01,80296.54,370.2,0.29639,0.00091,7.68818]
[1778289425321,17.01,80295.57,370.2,0.29551,0.00091,7.67764]
[1778289427148,17.01,80293.27,370.2,0.29342,0.00091,7.65222]
[1778289427335,17.01,80293.01,370.2,0.29318,0.00091,7.64934]
[1778289432370,17.01,80293.16,370.2,0.29326,0.00091,7.65036]
[1778289436891,17.01,80293.16,370.2,0.29325,0.00091,7.65023]
[1778289437573,17.01,80293.16,370.2,0.29325,0.00091,7.65023]
[1778289439187,17.0,80293.16,370.2,0.29321,0.00091,7.64972]
[1778289439740,17.0,80293.16,370.2,0.29321,0.00091,7.64972]
[1778289446002,17.0,80293.66,370.2,0.2936,0.00091,7.65449]
[1778289451060,16.99,80293.65,370.2,0.29354,0.00091,7.65373]
[1778289456538,16.99,80293.27,370.2,0.29287,0.00091,7.63614]
[1778289461573,16.98,80292.85,370.2,0.29244,0.00091,7.63087]
[1778289466608,16.98,80292.8,370.2,0.29235,0.00091,7.62973]
[1778289471643,16.97,80292.71,370.2,0.29222,0.00091,7.62815]
[1778289476679,16.97,80292.68,370.2,0.29214,0.00091,7.62725]
[1778289481713,16.97,80292.5,370.2,0.29193,0.00091,7.62467]
[1778289483728,16.96,80298.59,370.2,0.29749,0.00092,7.69185]
[1778289486450,16.96,80300.58,370.2,0.29929,0.00092,7.71323]
[1778289488762,16.96,80295.69,370.2,0.29477,0.00092,7.65921]
[1778289490266,16.96,80295.93,370.2,0.29499,0.00092,7.66181]
[1778289490268,16.96,80295.93,370.2,0.29499,0.00092,7.66181]
[1778289492840,16.96,80295.9,370.2,0.29495,0.00092,7.66137]
[1778289492917,16.96,80292.6,370.2,0.29193,0.00091,7.62461]
[1778289494597,16.96,80291.95,370.2,0.29133,0.00091,7.61722]
[1778289495915,16.96,80291.66,370.2,0.29105,0.00091,7.61386]
[1778289495936,16.96,80291.66,370.2,0.29105,0.00091,7.61386]
[1778289495961,16.96,80291.66,370.2,0.29105,0.00091,7.61386]
[1778289501604,16.95,80289.82,370.2,0.28935,0.00091,7.59276]
[1778289508905,16.95,80288.23,370.2,0.2879,0.00091,7.57465]
[1778289513940,16.95,80289.49,370.2,0.28881,0.00091,7.57664]
[1778289518975,16.95,80291.54,370.2,0.29068,0.00091,7.59977]
[1778289524018,16.95,80291.19,370.2,0.29035,0.00091,7.59578]
[1778289524506,16.95,80291.19,370.2,0.29035,0.00091,7.59578]
[1778289530053,16.95,80290.12,370.2,0.28933,0.00091,7.58306]
[1778289535088,16.94,80291.01,370.2,0.29009,0.00091,7.59251]
[1778289540222,16.94,80290.74,370.2,0.2898,0.00091,7.58895]
[1778289546170,16.93,80290.29,370.2,0.28931,0.00091,7.58289]
[1778289547730,16.93,80290.29,370.2,0.28931,0.00091,7.58289]
[1778289547733,16.93,80290.29,370.2,0.28931,0.00091,7.58289]
[1778289549735,16.93,80291.69,370.2,0.29057,0.00091,7.59845]
[1778289550196,16.93,80292.79,370.2,0.29156,0.00091,7.61068]
[1778289555234,16.93,80293.88,370.2,0.29254,0.00092,7.62266]
[1778289561523,16.93,80294.14,370.2,0.29277,0.00092,7.62547]
[1778289564991,16.93,80294.1,370.2,0.29272,0.00092,7.62489]
[1778289565093,16.93,80294.1,370.2,0.29272,0.00092,7.62489]
[1778289565304,16.93,80294.14,370.2,0.29275,0.00092,7.62524]
[1778289566248,16.93,80294.14,370.2,0.29275,0.00092,7.62524]
[1778289566992,16.93,80294.14,370.2,0.29275,0.00092,7.62524]
[1778289566997,16.93,80294.14,370.2,0.29275,0.00092,7.62524]
[1778289567019,16.93,80297.26,370.2,0.29562,0.00092,7.66002]
[1778289568111,16.93,80297.54,370.2,0.29589,0.00092,7.66318]
[1778289575439,16.93,80299.17,370.2,0.29718,0.00092,7.66909]
[1778289578118,16.93,80299.13,370.2,0.29716,0.00092,7.66889]
[1778289586452,16.94,80298.28,370.2,0.29643,0.00092,7.66018]
[1778289591952,16.94,80298.23,370.2,0.2964,0.00092,7.65977]
[1778289597529,16.94,80297.13,370.2,0.29544,0.00092,7.64831]
[1778289600145,16.94,80297.13,370.2,0.29545,0.00092,7.64839]
[1778289606595,16.95,80297.2,370.2,0.29557,0.00092,7.64983]
[1778289611629,16.95,80297.07,370.2,0.29549,0.00092,7.6488]
[1778289616664,16.95,80296.93,370.2,0.29539,0.00092,7.64767]
[1778289621700,16.96,80296.86,370.2,0.29536,0.00092,7.6473]
[1778289626735,16.96,80297.24,370.2,0.29574,0.00092,7.65188]
[1778289632777,16.96,80296.9,370.2,0.29523,0.00092,7.63623]
[1778289634705,16.96,80296.9,370.2,0.29523,0.00092,7.63623]
[1778289641841,16.97,80297.18,370.2,0.29556,0.00092,7.64009]
[1778289646876,16.97,80297.63,370.2,0.296,0.00092,7.64543]
[1778289652918,16.98,80297.04,370.2,0.2955,0.00092,7.63939]
[1778289662988,16.98,80297.16,370.2,0.29568,0.00092,7.64153]
[1778289666227,16.98,80297.17,370.2,0.29571,0.00092,7.64188]
[1778289669321,16.98,80297.17,370.2,0.29571,0.00092,7.64188]
[1778289669365,16.98,80297.17,370.2,0.29571,0.00092,7.64188]
[1778289676097,16.99,80296.58,370.2,0.29525,0.00092,7.63635]
[1778289681958,17.0,80296.12,370.2,0.29488,0.00092,7.63193]
[1778289682030,17.0,80296.12,370.2,0.29488,0.00092,7.63193]
[1778289689175,17.0,80296.06,370.2,0.29488,0.00092,7.63194]
[1778289693553,17.0,80295.58,370.2,0.29423,0.00092,7.6146]
[1778289694210,17.0,80291.18,370.2,0.29022,0.00091,7.56567]
[1778289694528,17.0,80291.18,370.2,0.29022,0.00091,7.56567]
[1778289695218,17.01,80287.61,370.2,0.28698,0.00091,7.52546]
[1778289696200,17.01,80287.61,370.2,0.28698,0.00091,7.52546]
[1778289696224,17.01,80286.72,370.2,0.2862,0.00091,7.51564]
[1778289696967,17.01,80286.72,370.2,0.2862,0.00091,7.51564]
[1778289697211,17.01,80286.72,370.2,0.2862,0.00091,7.51564]
[1778289698406,17.01,80286.11,370.2,0.28569,0.0009,7.50923]
[1778289700164,17.01,80286.16,370.2,0.28575,0.0009,7.51]
[1778289702513,17.02,80282.4,370.2,0.2824,0.0009,7.46732]
[1778289702523,17.02,80278.33,370.2,0.27878,0.00089,7.4206]
[1778289703281,17.02,80278.33,370.2,0.27878,0.00089,7.4206]
[1778289703704,17.02,80278.33,370.2,0.27878,0.00089,7.4206]
[1778289705288,17.02,80275.43,370.2,0.27625,0.00089,7.38722]
[1778289708750,17.03,80275.35,370.2,0.27622,0.00089,7.38692]
[1778289709835,17.03,80275.35,370.2,0.27627,0.00089,7.38758]
[1778289711791,17.04,80275.36,370.2,0.27633,0.00089,7.38835]
[1778289711817,17.04,80275.36,370.2,0.27633,0.00089,7.38835]
[1778289711892,17.04,80271.74,370.2,0.27315,0.00088,7.34593]
[1778289712461,17.04,80271.74,370.2,0.27315,0.00088,7.34593]
[1778289712491,17.04,80271.74,370.2,0.27315,0.00088,7.34593]
[1778289712518,17.04,80268.99,370.2,0.27075,0.00088,7.31355]
[1778289715426,17.04,80266.09,370.2,0.26823,0.00088,7.2791]
[1778289716286,17.04,80266.09,370.2,0.26823,0.00088,7.2791]
[1778289721546,17.05,80265.69,370.2,0.26793,0.00087,7.27495]
[1778289726228,17.05,80265.88,370.2,0.26814,0.00087,7.27778]
[1778289731539,17.06,80262.36,370.2,0.26514,0.00087,7.23619]
[1778289735830,17.06,80259.69,370.2,0.26288,0.00087,7.20442]
[1778289741426,17.07,80258.49,370.2,0.26192,0.00086,7.19083]
[1778289742616,17.07,80262.97,370.2,0.26583,0.00087,7.24584]
[1778289744650,17.07,80262.74,370.2,0.26564,0.00087,7.24322]
[1778289745188,17.07,80267.76,370.2,0.27004,0.00088,7.30382]
[1778289745345,17.07,80267.76,370.2,0.27004,0.00088,7.30382]
[1778289745955,17.07,80267.76,370.2,0.27004,0.00088,7.30382]
[1778289746644,17.07,80272.3,370.2,0.27405,0.00088,7.35796]
[1778289751681,17.07,80272.76,370.2,0.27422,0.00088,7.35097]
[1778289756714,17.07,80273.94,370.2,0.27528,0.00089,7.36505]
[1778289761749,17.07,80275.83,370.2,0.27696,0.00089,7.38734]
[1778289766784,17.07,80276.46,370.2,0.27752,0.00089,7.39468]
[1778289771819,17.07,80276.11,370.2,0.27721,0.00089,7.39058]
[1778289776854,17.08,80274.18,370.2,0.2755,0.00089,7.36805]
[1778289780882,17.08,80271.38,370.2,0.27303,0.00088,7.3351]
[1778289786342,17.08,80270.18,370.2,0.27199,0.00088,7.32111]
[1778289790554,17.08,80268.16,370.2,0.27024,0.00088,7.29739]
[1778289793974,17.08,80264.11,370.2,0.26673,0.00087,7.24921]
[1778289799009,17.09,80262.28,370.2,0.2652,0.00087,7.22787]
[1778289802032,17.09,80258.3,370.2,0.26178,0.00086,7.17992]
[1778289804046,17.09,80255.48,370.2,0.25939,0.00086,7.14578]
[1778289806965,17.1,80255.22,370.2,0.2592,0.00086,7.14311]
[1778289809136,17.1,80252.68,370.2,0.25707,0.00086,7.11229]
[1778289813366,17.11,80251.32,370.2,0.25575,0.00085,7.08423]
[1778289814754,17.11,80251.61,370.2,0.25602,0.00085,7.08817]
[1778289820312,17.12,80251.27,370.2,0.25584,0.00085,7.08557]
[1778289825980,17.13,80249.55,370.2,0.25452,0.00085,7.06619]
[1778289831235,17.14,80249.92,370.2,0.25497,0.00085,7.07276]
[1778289836270,17.15,80249.55,370.2,0.25476,0.00085,7.06977]
[1778289841305,17.16,80249.2,370.2,0.25458,0.00085,7.06702]
[1778289843123,17.16,80248.71,370.2,0.25418,0.00085,7.06117]
[1778289843319,17.16,80248.66,370.2,0.25415,0.00085,7.06079]
[1778289846766,17.17,80248.73,370.2,0.25427,0.00085,7.06258]
[1778289853191,17.17,80248.77,370.2,0.25439,0.00085,7.06428]
[1778289854778,17.18,80248.77,370.2,0.25445,0.00085,7.06517]
[1778289855491,17.18,80248.59,370.2,0.25434,0.00085,7.06352]
[1778289861494,17.19,80246.92,370.2,0.25303,0.00084,7.04427]
[1778289867350,17.2,80247.23,370.2,0.25336,0.00084,7.04907]
[1778289872368,17.21,80247.23,370.2,0.25353,0.00084,7.05154]
[1778289877562,17.22,80248.26,370.2,0.25427,0.00085,7.05361]
[1778289882597,17.23,80248.67,370.2,0.25472,0.00085,7.06014]
[1778289886360,17.23,80248.63,370.2,0.25473,0.00085,7.06021]
[1778289887056,17.23,80248.63,370.2,0.25473,0.00085,7.06021]
[1778289889268,17.24,80248.63,370.2,0.25478,0.00085,7.06107]
[1778289897703,17.25,80248.33,370.2,0.25473,0.00085,7.06018]
[1778289902738,17.26,80248.43,370.2,0.25491,0.00085,7.06281]
[1778289908078,17.26,80248.43,370.2,0.25491,0.00085,7.06281]
[1778289912867,17.27,80248.4,370.2,0.25505,0.00085,7.06493]
[1778289921871,17.29,80248.4,370.2,0.25524,0.00084,7.06763]
[1778289924707,17.29,80248.26,370.2,0.25516,0.00084,7.06645]
[1778289924925,17.29,80248.82,370.2,0.25565,0.00085,7.07361]
[1778289925963,17.29,80248.82,370.2,0.25565,0.00085,7.07361]
[1778289931941,17.29,80249.61,370.2,0.25603,0.00085,7.07022]
[1778289936976,17.29,80248.7,370.2,0.25525,0.00085,7.05879]
[1778289942011,17.29,80248.52,370.2,0.25508,0.00085,7.05639]
[1778289942839,17.29,80248.52,370.2,0.25508,0.00085,7.05639]
[1778289942876,17.29,80248.52,370.2,0.25508,0.00085,7.05639]
[1778289943018,17.29,80251.5,370.2,0.2576,0.00085,7.09295]
[1778289943837,17.29,80251.5,370.2,0.2576,0.00085,7.09295]
[1778289944877,17.29,80254.1,370.2,0.25983,0.00085,7.12491]
[1778289945879,17.29,80254.27,370.2,0.25999,0.00085,7.12717]
[1778289951076,17.3,80254.82,370.2,0.26054,0.00085,7.13493]
[1778289954076,17.3,80254.82,370.2,0.26054,0.00085,7.13493]
[1778289954514,17.3,80254.28,370.2,0.26012,0.00085,7.12894]
[1778289961146,17.31,80253.61,370.2,0.25965,0.00085,7.1222]
[1778289966181,17.32,80253.76,370.2,0.25985,0.00085,7.12505]
[1778289973230,17.32,80255.03,370.2,0.26103,0.00085,7.1418]
[1778289978265,17.33,80254.69,370.2,0.2608,0.00085,7.1386]
[1778289978528,17.33,80254.69,370.2,0.2608,0.00085,7.1386]
[1778289984307,17.34,80254.65,370.2,0.26084,0.00085,7.13921]
[1778289990349,17.34,80254.87,370.2,0.26111,0.00085,7.14296]
[1778289999412,17.35,80254.58,370.2,0.26071,0.00085,7.12831]
[1778290004449,17.36,80254.46,370.2,0.26068,0.00085,7.1278]
[1778290009486,17.36,80254.77,370.2,0.26101,0.00085,7.13247]
[1778290015697,17.37,80254.73,370.2,0.26101,0.00085,7.13253]
[1778290017362,17.37,80254.73,370.2,0.26107,0.00085,7.13325]
[1778290019385,17.37,80256.3,370.2,0.26243,0.00085,7.15252]
[1778290022094,17.37,80256.81,370.2,0.26289,0.00086,7.15898]
[1778290022581,17.38,80262.81,370.2,0.26807,0.00086,7.23074]
[1778290023588,17.38,80265.94,370.2,0.27079,0.00087,7.26773]
[1778290028623,17.38,80266.82,370.2,0.27157,0.00087,7.27821]
[1778290033156,17.38,80266.54,370.2,0.27133,0.00087,7.27502]
[1778290038694,17.38,80268.49,370.2,0.27304,0.00087,7.29786]
[1778290043729,17.38,80268.08,370.2,0.27268,0.00087,7.29308]
[1778290049771,17.38,80268.17,370.2,0.27276,0.00087,7.29413]
[1778290056820,17.38,80268.42,370.2,0.27272,0.00087,7.28432]
[1778290067974,17.38,80268.73,370.2,0.27299,0.00087,7.28794]
[1778290073673,17.38,80271.26,370.2,0.27519,0.00088,7.31721]
[1778290073942,17.38,80273.82,370.2,0.27744,0.00088,7.34667]
[1778290079059,17.38,80275.79,370.2,0.27921,0.00088,7.36964]
[1778290081355,17.38,80275.75,370.2,0.27918,0.00088,7.36927]
[1778290086707,17.38,80278.09,370.2,0.28127,0.00089,7.39624]
[1778290094112,17.39,80278.15,370.2,0.28138,0.00089,7.39753]
[1778290097114,17.39,80278.53,370.2,0.28172,0.00089,7.40194]
[1778290103175,17.39,80278.56,370.2,0.28172,0.00089,7.40198]
[1778290106075,17.39,80278.89,370.2,0.28201,0.00089,7.40559]
[1778290110079,17.39,80278.82,370.2,0.28195,0.00089,7.4049]
[1778290110087,17.39,80278.82,370.2,0.28195,0.00089,7.4049]
[1778290110542,17.39,80286.6,370.2,0.28889,0.0009,7.49183]
[1778290110661,17.39,80286.6,370.2,0.28889,0.0009,7.49183]
[1778290115393,17.39,80289.82,370.2,0.29157,0.0009,7.51502]
[1778290118783,17.39,80291.66,370.2,0.29325,0.0009,7.53532]
[1778290119551,17.39,80291.66,370.2,0.29325,0.0009,7.53532]
[1778290127480,17.4,80290.41,370.2,0.29216,0.0009,7.5222]
[1778290133393,17.4,80292.67,370.2,0.29426,0.0009,7.54734]
[1778290138579,17.4,80291.02,370.2,0.29278,0.0009,7.52967]
[1778290141211,17.4,80288.31,370.2,0.29036,0.0009,7.50033]
[1778290142268,17.41,80288.5,370.2,0.29054,0.0009,7.50252]
[1778290142455,17.41,80288.5,370.2,0.29054,0.0009,7.50252]
[1778290142495,17.41,80288.5,370.2,0.29054,0.0009,7.50252]
[1778290142541,17.41,80279.43,370.2,0.28245,0.00089,7.40182]
[1778290143195,17.41,80279.43,370.2,0.28245,0.00089,7.40182]
[1778290143463,17.41,80274.37,370.2,0.278,0.00088,7.34458]
[1778290144095,17.41,80274.37,370.2,0.278,0.00088,7.34458]
[1778290146413,17.41,80272.09,370.2,0.27604,0.00088,7.319]
[1778290151521,17.42,80270.06,370.2,0.27441,0.00087,7.29745]
[1778290156556,17.43,80270.85,370.2,0.27522,0.00087,7.30812]
[1778290157926,17.43,80270.85,370.2,0.27522,0.00087,7.30812]
[1778290166598,17.45,80271.28,370.2,0.27573,0.00087,7.31487]
[1778290170614,17.45,80271.28,370.2,0.27582,0.00087,7.31603]
[1778290175690,17.47,80271.56,370.2,0.276,0.00088,7.3091]
[1778290180726,17.48,80269.89,370.2,0.27465,0.00087,7.29133]
[1778290182041,17.48,80269.89,370.2,0.27465,0.00087,7.29133]
[1778290190799,17.5,80269.65,370.2,0.27467,0.00087,7.29147]
[1778290195892,17.51,80270.39,370.2,0.27538,0.00087,7.30084]
[1778290196805,17.51,80270.39,370.2,0.27544,0.00087,7.30168]
[1778290202885,17.52,80269.19,370.2,0.27449,0.00087,7.28906]
[1778290207922,17.52,80268.61,370.2,0.27404,0.00087,7.28315]
[1778290212957,17.53,80268.55,370.2,0.27404,0.00087,7.2832]
[1778290219462,17.53,80268.92,370.2,0.27441,0.00087,7.28805]
[1778290222020,17.54,80273.83,370.2,0.27876,0.00088,7.34493]
[1778290227055,17.54,80274.71,370.2,0.27959,0.00088,7.35568]
[1778290230904,17.55,80274.9,370.2,0.2798,0.00088,7.35829]
[1778290231604,17.55,80274.9,370.2,0.2798,0.00088,7.35829]
[1778290232322,17.55,80275.24,370.2,0.27985,0.00088,7.3496]
[1778290232558,17.55,80275.24,370.2,0.27985,0.00088,7.3496]
[1778290232647,17.55,80279.09,370.2,0.28326,0.00088,7.39292]
[1778290233067,17.55,80279.09,370.2,0.28326,0.00088,7.39292]
[1778290238607,17.55,80281.17,370.2,0.28511,0.00089,7.4162]
[1778290239435,17.55,80281.47,370.2,0.28538,0.00089,7.41953]
[1778290241833,17.55,80282.83,370.2,0.28659,0.00089,7.43466]
[1778290244355,17.55,80283.48,370.2,0.28717,0.00089,7.44179]
[1778290244554,17.55,80283.48,370.2,0.28717,0.00089,7.44179]
[1778290244655,17.55,80287.46,370.2,0.29071,0.00089,7.48526]
[1778290245427,17.55,80287.46,370.2,0.29071,0.00089,7.48526]
[1778290246030,17.55,80288.98,370.2,0.29207,0.0009,7.50167]
[1778290246813,17.55,80289.31,370.2,0.29237,0.0009,7.50529]
[1778290253237,17.55,80289.51,370.2,0.29257,0.0009,7.50769]
[1778290254182,17.55,80289.51,370.2,0.29257,0.0009,7.50769]
[1778290257733,17.55,80289.51,370.2,0.29258,0.0009,7.50785]
[1778290261590,17.56,80292.12,370.2,0.29494,0.0009,7.53597]
[1778290267749,17.56,80294.83,370.2,0.29739,0.0009,7.56498]
[1778290273377,17.56,80297.48,370.2,0.29979,0.00091,7.5929]
[1778290277780,17.56,80298.28,370.2,0.30051,0.00091,7.60124]
[1778290277803,17.56,80298.28,370.2,0.30051,0.00091,7.60124]
[1778290278010,17.56,80298.33,370.2,0.30056,0.00091,7.60175]
[1778290278039,17.56,80298.33,370.2,0.30056,0.00091,7.60175]
[1778290278042,17.56,80298.33,370.2,0.30056,0.00091,7.60175]
[1778290278157,17.56,80298.33,370.2,0.30056,0.00091,7.60175]
[1778290278412,17.56,80317.49,370.2,0.31816,0.00093,7.795]
[1778290279724,17.56,80319.97,370.2,0.32048,0.00093,7.819]
[1778290285536,17.56,80320.39,370.2,0.32089,0.00093,7.82321]
[1778290295531,17.56,80320.58,370.2,0.32088,0.00093,7.81307]
[1778290300566,17.56,80320.96,370.2,0.32125,0.00093,7.81688]
[1778290300902,17.56,80320.96,370.2,0.32125,0.00093,7.81688]
[1778290305647,17.56,80324.2,370.2,0.32429,0.00094,7.84772]
[1778290308011,17.56,80327.83,370.2,0.3277,0.00094,7.88167]
[1778290314664,17.56,80330.43,370.2,0.33013,0.00094,7.90541]
[1778290319677,17.56,80330.32,370.2,0.33001,0.00094,7.90426]
[1778290319722,17.56,80330.32,370.2,0.33001,0.00094,7.90426]
[1778290319749,17.56,80330.46,370.2,0.33014,0.00095,7.90551]
[1778290320065,17.56,80330.46,370.2,0.33014,0.00095,7.90551]
[1778290320706,17.56,80330.7,370.2,0.33038,0.00095,7.90784]
[1778290321713,17.56,80334.48,370.2,0.33397,0.00095,7.94224]
[1778290322231,17.56,80334.48,370.2,0.33397,0.00095,7.94224]
[1778290323011,17.56,80334.06,370.2,0.33359,0.00095,7.93855]
[1778290323738,17.56,80334.06,370.2,0.33359,0.00095,7.93855]
[1778290325370,17.56,80335.53,370.2,0.33498,0.00095,7.95177]
[1778290330777,17.56,80337.49,370.2,0.33681,0.00095,7.96883]
[1778290335981,17.56,80337.24,370.2,0.33654,0.00095,7.96634]
[1778290339535,17.55,80338.32,370.2,0.33754,0.00095,7.97561]
[1778290340274,17.55,80338.53,370.2,0.33773,0.00095,7.97739]
[1778290346889,17.55,80338.88,370.2,0.33801,0.00095,7.97998]
[1778290355958,17.54,80339.02,370.2,0.33787,0.00096,7.96841]
[1778290361666,17.53,80339.02,370.2,0.33783,0.00096,7.96804]
[1778290362706,17.53,80339.02,370.2,0.33782,0.00096,7.96797]
[1778290364296,17.53,80343.01,370.2,0.34164,0.00096,8.00273]
[1778290368627,17.53,80342.61,370.2,0.34124,0.00096,7.99916]
[1778290368724,17.53,80342.61,370.2,0.34124,0.00096,7.99916]
[1778290368775,17.53,80343.21,370.2,0.34181,0.00096,8.00433]
[1778290369473,17.53,80343.21,370.2,0.34181,0.00096,8.00433]
[1778290369582,17.53,80343.21,370.2,0.34181,0.00096,8.00433]
[1778290369726,17.53,80348.33,370.2,0.34676,0.00097,8.04806]
[1778290370062,17.53,80351.59,370.2,0.34992,0.00097,8.07527]
[1778290371058,17.53,80351.59,370.2,0.34992,0.00097,8.07527]
[1778290373179,17.53,80352.91,370.2,0.35122,0.00097,8.08622]
[1778290373246,17.53,80352.74,370.2,0.35106,0.00097,8.08488]
[1778290377121,17.53,80352.3,370.2,0.35063,0.00097,8.08125]
[1778290381298,17.53,80352.36,370.2,0.35066,0.00097,8.0815]
[1778290383098,17.53,80352.37,370.2,0.35065,0.00097,8.08144]
[1778290383102,17.53,80352.37,370.2,0.35065,0.00097,8.08144]
[1778290384367,17.53,80352.5,370.2,0.35077,0.00097,8.08243]
[1778290388138,17.52,80352.9,370.2,0.35114,0.00097,8.08561]
[1778290388895,17.52,80352.9,370.2,0.35114,0.00097,8.08561]
[1778290389343,17.52,80352.62,370.2,0.35087,0.00097,8.08328]
[1778290389634,17.52,80352.62,370.2,0.35087,0.00097,8.08328]
[1778290389732,17.52,80352.57,370.2,0.35081,0.00097,8.0828]
[1778290390328,17.52,80361.81,370.2,0.35982,0.00098,8.15664]
[1778290392240,17.52,80363.67,370.2,0.36164,0.00098,8.17099]
[1778290392292,17.52,80365.01,370.2,0.36296,0.00098,8.18122]
[1778290393010,17.52,80365.01,370.2,0.36296,0.00098,8.18122]
[1778290393267,17.52,80365.01,370.2,0.36296,0.00098,8.18122]
[1778290393355,17.52,80365.01,370.2,0.36296,0.00098,8.18122]
[1778290393399,17.52,80365.01,370.2,0.36296,0.00098,8.18122]
[1778290393419,17.52,80365.01,370.2,0.36296,0.00098,8.18122]
[1778290393539,17.52,80365.01,370.2,0.36296,0.00098,8.18122]
[1778290393550,17.52,80365.01,370.2,0.36296,0.00098,8.18122]
[1778290393914,17.52,80365.11,370.2,0.36304,0.00098,8.1819]
[1778290394725,17.52,80365.11,370.2,0.36304,0.00098,8.1819]
[1778290394752,17.52,80378.7,370.2,0.37647,0.00099,8.28062]
[1778290395594,17.52,80378.7,370.2,0.37647,0.00099,8.28062]
[1778290395848,17.52,80380.84,370.2,0.37859,0.001,8.2953]
[1778290396428,17.52,80380.84,370.2,0.37859,0.001,8.2953]
[1778290401452,17.51,80380.03,370.2,0.37772,0.001,8.28929]
[1778290403167,17.51,80382.09,370.2,0.37974,0.001,8.30316]
[1778290403206,17.51,80382.09,370.2,0.37974,0.001,8.30316]
[1778290403667,17.51,80382.09,370.2,0.37974,0.001,8.30316]
[1778290405207,17.5,80383.17,370.2,0.38079,0.001,8.31024]
[1778290405208,17.5,80383.17,370.2,0.38079,0.001,8.31024]
[1778290407245,17.5,80382.29,370.2,0.37989,0.001,8.30413]
[1778290409515,17.5,80381.86,370.2,0.37943,0.001,8.30105]
[1778290410434,17.49,80381.86,370.2,0.37942,0.001,8.30097]
[1778290414745,17.49,80380.58,370.2,0.37794,0.001,8.28014]
[1778290414755,17.49,80380.58,370.2,0.37793,0.001,8.28006]
[1778290418336,17.48,80380.9,370.2,0.37823,0.001,8.28216]
[1778290418360,17.48,80380.9,370.2,0.37823,0.001,8.28216]
[1778290418592,17.48,80380.9,370.2,0.37823,0.001,8.28216]
[1778290418696,17.48,80380.9,370.2,0.37823,0.001,8.28216]
[1778290418796,17.48,80380.9,370.2,0.37823,0.001,8.28212]
[1778290419562,17.48,80380.9,370.2,0.37823,0.001,8.28212]
[1778290419680,17.48,80380.9,370.2,0.37823,0.001,8.28212]
[1778290419764,17.48,80378.58,370.2,0.3759,0.001,8.26602]
[1778290421274,17.48,80377.73,370.2,0.37505,0.001,8.26005]
[1778290421377,17.48,80377.73,370.2,0.37505,0.001,8.26005]
[1778290423438,17.48,80376.79,370.2,0.3741,0.001,8.25336]
[1778290423555,17.48,80376.79,370.2,0.3741,0.001,8.25336]
[1778290425591,17.48,80376.27,370.2,0.37357,0.00099,8.24958]
[1778290425821,17.48,80376.27,370.2,0.37357,0.00099,8.24958]
[1778290427313,17.47,80377.07,370.2,0.37435,0.001,8.25514]
[1778290427822,17.47,80377.07,370.2,0.37435,0.001,8.25514]
[1778290427824,17.47,80377.07,370.2,0.37435,0.001,8.25514]
[1778290429657,17.47,80377.05,370.2,0.37432,0.001,8.25489]
[1778290431669,17.47,80376.67,370.2,0.37393,0.001,8.25211]
[1778290431671,17.47,80376.67,370.2,0.37393,0.001,8.25211]
[1778290432682,17.47,80376.92,370.2,0.37417,0.001,8.25382]
[1778290433615,17.47,80371.35,370.2,0.36862,0.00099,8.21359]
[1778290435099,17.47,80370.82,370.2,0.36809,0.00099,8.20966]
[1778290435563,17.47,80370.82,370.2,0.36809,0.00099,8.20966]
[1778290436505,17.47,80370.55,370.2,0.36782,0.00099,8.20764]
[1778290436533,17.47,80370.49,370.2,0.36776,0.00099,8.20717]
[1778290441866,17.46,80370.28,370.2,0.3675,0.00099,8.2053]
[1778290446212,17.45,80368.71,370.2,0.3659,0.00099,8.19322]
[1778290446272,17.45,80368.71,370.2,0.3659,0.00099,8.19322]
[1778290446691,17.45,80362.05,370.2,0.35932,0.00098,8.14216]
[1778290447888,17.45,80359.32,370.2,0.35663,0.00098,8.12056]
[1778290448470,17.45,80359.32,370.2,0.35663,0.00098,8.12056]
[1778290449826,17.45,80358.47,370.2,0.35578,0.00098,8.11373]
[1778290450632,17.45,80355.82,370.2,0.35317,0.00098,8.0922]
[1778290452844,17.44,80352.84,370.2,0.35024,0.00098,8.06758]
[1778290453602,17.44,80352.84,370.2,0.35024,0.00098,8.06758]
[1778290453661,17.44,80352.01,370.2,0.34942,0.00097,8.06062]
[1778290458697,17.43,80352.76,370.2,0.35006,0.00098,8.06612]
[1778290463731,17.42,80354.61,370.2,0.35178,0.00098,8.08065]
[1778290468858,17.42,80354.44,370.2,0.35156,0.00098,8.07881]
[1778290469778,17.41,80359.46,370.2,0.35643,0.00098,8.11905]
[1778290470808,17.41,80359.46,370.2,0.35643,0.00098,8.11905]
[1778290471233,17.41,80359.85,370.2,0.3568,0.00098,8.12199]
[1778290471252,17.41,80359.85,370.2,0.3568,0.00098,8.12199]
[1778290471792,17.41,80362.37,370.2,0.35909,0.00099,8.12986]
[1778290472799,17.4,80367.05,370.2,0.36371,0.00099,8.16602]
[1778290473301,17.4,80367.05,370.2,0.36371,0.00099,8.16602]
[1778290473768,17.4,80367.05,370.2,0.36371,0.00099,8.16602]
[1778290474813,17.4,80369.81,370.2,0.36643,0.00099,8.18671]
[1778290475774,17.4,80369.81,370.2,0.36643,0.00099,8.18671]
[1778290475778,17.4,80369.81,370.2,0.36643,0.00099,8.18671]
[1778290478037,17.4,80370.21,370.2,0.3668,0.00099,8.18945]
[1778290478841,17.4,80370.29,370.2,0.36687,0.001,8.18997]
[1778290479206,17.4,80370.29,370.2,0.36687,0.001,8.18997]
[1778290479223,17.4,80370.29,370.2,0.36687,0.001,8.18997]
[1778290479224,17.4,80370.29,370.2,0.36687,0.001,8.18997]
[1778290479849,17.4,80367.97,370.2,0.36456,0.00099,8.17248]
[1778290481233,17.39,80366.89,370.2,0.36348,0.00099,8.16425]
[1778290481236,17.39,80366.89,370.2,0.36348,0.00099,8.16425]
[1778290483765,17.39,80366.9,370.2,0.36349,0.00099,8.1643]
[1778290484397,17.39,80366.83,370.2,0.36342,0.00099,8.16375]
[1778290485805,17.39,80365.33,370.2,0.36193,0.00099,8.15222]
[1778290485890,17.39,80364.44,370.2,0.36104,0.00099,8.14528]
[1778290490922,17.39,80364.73,370.2,0.36129,0.00099,8.14727]
[1778290491725,17.39,80365.51,370.2,0.36206,0.00099,8.15324]
[1778290491932,17.39,80366.0,370.2,0.36254,0.00099,8.15694]
[1778290493768,17.39,80366.0,370.2,0.36254,0.00099,8.15694]
[1778290493770,17.39,80366.0,370.2,0.36254,0.00099,8.15694]
[1778290493949,17.38,80365.75,370.2,0.36227,0.00099,8.15489]
[1778290494578,17.38,80365.75,370.2,0.36227,0.00099,8.15489]
[1778290494956,17.38,80365.68,370.2,0.36219,0.00099,8.15429]
[1778290496900,17.38,80365.68,370.2,0.36219,0.00099,8.15423]
[1778290496902,17.38,80365.68,370.2,0.36219,0.00099,8.15423]
[1778290496970,17.38,80365.8,370.2,0.3623,0.00099,8.15509]
[1778290502191,17.38,80365.72,370.2,0.36217,0.00099,8.15413]
[1778290507363,17.37,80365.84,370.2,0.36225,0.00099,8.15471]
[1778290507812,17.37,80365.84,370.2,0.36224,0.00099,8.15464]
[1778290508073,17.37,80359.89,370.2,0.35635,0.00099,8.10788]
[1778290512642,17.37,80359.72,370.2,0.35616,0.00099,8.10635]
[1778290519130,17.35,80359.89,370.2,0.35624,0.00099,8.10697]
[1778290523211,17.35,80361.29,370.2,0.35756,0.00099,8.11772]
[1778290523802,17.35,80361.29,370.2,0.35756,0.00099,8.11772]
[1778290525344,17.34,80362.88,370.2,0.35911,0.00099,8.13008]
[1778290530464,17.34,80364.01,370.2,0.36019,0.00099,8.13863]
[1778290531337,17.34,80364.01,370.2,0.36,0.00099,8.12654]
[1778290536285,17.33,80364.36,370.2,0.36031,0.00099,8.12903]
[1778290542237,17.32,80364.44,370.2,0.36029,0.00099,8.12886]
[1778290547473,17.31,80364.88,370.2,0.36068,0.001,8.13192]
[1778290550253,17.31,80364.81,370.2,0.36059,0.001,8.13124]
[1778290555391,17.3,80365.17,370.2,0.36085,0.001,8.13333]
[1778290557470,17.3,80365.16,370.2,0.36083,0.001,8.13313]
[1778290563447,17.29,80366.0,370.2,0.3616,0.001,8.13918]
[1778290568483,17.28,80366.1,370.2,0.36166,0.001,8.13963]
[1778290570166,17.28,80366.07,370.2,0.36162,0.001,8.13933]
[1778290572105,17.28,80366.08,370.2,0.36162,0.001,8.13934]
[1778290575436,17.27,80366.09,370.2,0.36158,0.001,8.13904]
[1778290575532,17.27,80367.62,370.2,0.3631,0.001,8.15083]
[1778290576539,17.27,80371.29,370.2,0.36677,0.001,8.17871]
[1778290577460,17.27,80371.29,370.2,0.36677,0.001,8.17871]
[1778290577823,17.27,80371.29,370.2,0.36677,0.001,8.17871]
[1778290579850,17.27,80372.4,370.2,0.36786,0.001,8.18687]
[1778290580106,17.27,80372.4,370.2,0.36786,0.001,8.18687]
[1778290582110,17.27,80372.54,370.2,0.36799,0.001,8.18784]
[1778290585055,17.26,80372.62,370.2,0.36803,0.00101,8.18811]
[1778290587063,17.26,80372.62,370.2,0.36801,0.00101,8.18795]
[1778290587373,17.26,80372.85,370.2,0.36823,0.00101,8.18958]
[1778290589383,17.25,80374.43,370.2,0.36979,0.00101,8.20113]
[1778290591816,17.25,80377.41,370.2,0.37261,0.00101,8.21084]
[1778290593841,17.25,80381.11,370.2,0.37632,0.00101,8.23697]
[1778290597470,17.24,80381.6,370.2,0.37677,0.00102,8.2401]
[1778290597475,17.24,80381.6,370.2,0.37677,0.00102,8.2401]
[1778290597761,17.24,80386.07,370.2,0.3813,0.00102,8.27085]
[1778290598696,17.23,80388.65,370.2,0.38392,0.00102,8.28806]
[1778290604060,17.22,80389.07,370.2,0.38427,0.00102,8.29038]
[1778290606639,17.21,80389.93,370.2,0.3851,0.00102,8.29571]
[1778290606998,17.21,80390.79,370.2,0.38596,0.00102,8.30124]
[1778290610024,17.21,80391.79,370.2,0.38696,0.00103,8.3076]
[1778290610796,17.21,80391.88,370.2,0.38704,0.00103,8.3081]
[1778290617313,17.19,80391.06,370.2,0.38612,0.00103,8.30227]
[1778290618427,17.19,80391.11,370.2,0.38615,0.00103,8.30244]
[1778290618446,17.19,80391.11,370.2,0.38615,0.00103,8.30244]
[1778290618447,17.19,80391.11,370.2,0.38615,0.00103,8.30244]
[1778290618733,17.19,80391.11,370.2,0.38615,0.00103,8.30244]
[1778290618770,17.19,80391.11,370.2,0.38615,0.00103,8.30244]
[1778290620489,17.19,80391.08,370.2,0.38609,0.00103,8.30207]
[1778290621311,17.18,80391.08,370.2,0.38607,0.00103,8.30197]
[1778290627182,17.17,80391.4,370.2,0.38634,0.00103,8.30371]
[1778290627188,17.17,80391.4,370.2,0.38634,0.00103,8.30371]
[1778290627190,17.17,80391.4,370.2,0.38634,0.00103,8.30371]
[1778290627498,17.17,80391.4,370.2,0.38634,0.00103,8.30371]
[1778290633168,17.16,80393.54,370.2,0.38844,0.00103,8.31697]
[1778290634773,17.16,80393.56,370.2,0.38844,0.00103,8.31693]
[1778290638337,17.15,80393.88,370.2,0.38872,0.00103,8.31873]
[1778290638977,17.14,80393.95,370.2,0.38877,0.00103,8.31901]
[1778290642197,17.14,80394.39,370.2,0.38918,0.00103,8.32159]
[1778290643025,17.14,80394.39,370.2,0.38918,0.00103,8.32159]
[1778290643025,17.14,80394.39,370.2,0.38918,0.00103,8.32159]
[1778290643064,17.14,80394.18,370.2,0.38895,0.00103,8.32016]
[1778290645470,17.13,80392.66,370.2,0.38736,0.00103,8.31017]
[1778290646085,17.13,80392.45,370.2,0.38713,0.00103,8.30872]
[1778290648497,17.13,80392.22,370.2,0.38686,0.00103,8.30705]
[1778290649106,17.12,80392.7,370.2,0.38734,0.00103,8.31009]
[1778290654897,17.12,80393.53,370.2,0.388,0.00103,8.30339]
[1778290655082,17.12,80393.53,370.2,0.388,0.00103,8.30339]
[1778290657100,17.11,80393.49,370.2,0.38793,0.00103,8.30297]
[1778290657499,17.11,80393.49,370.2,0.38791,0.00103,8.30281]
[1778290664211,17.09,80393.43,370.2,0.38775,0.00103,8.30185]
[1778290665302,17.09,80393.43,370.2,0.38775,0.00103,8.30185]
[1778290670554,17.09,80393.28,370.2,0.38757,0.00103,8.30072]
[1778290673210,17.08,80393.28,370.2,0.3875,0.00103,8.30027]
[1778290675232,17.07,80393.09,370.2,0.38727,0.00103,8.29879]
[1778290675234,17.07,80393.09,370.2,0.38727,0.00103,8.29879]
[1778290675335,17.07,80392.38,370.2,0.38651,0.00103,8.29399]
[1778290677325,17.07,80392.49,370.2,0.38662,0.00103,8.29471]
[1778290677370,17.06,80392.28,370.2,0.38638,0.00103,8.29316]
[1778290679737,17.06,80392.24,370.2,0.38634,0.00103,8.2929]
[1778290679741,17.06,80392.24,370.2,0.38634,0.00103,8.2929]
[1778290679838,17.06,80392.73,370.2,0.38682,0.00104,8.29597]
[1778290681374,17.06,80392.24,370.2,0.38631,0.00103,8.29275]
[1778290681377,17.06,80392.24,370.2,0.38631,0.00103,8.29275]
[1778290681463,17.06,80392.24,370.2,0.38631,0.00103,8.29275]
[1778290681944,17.06,80392.24,370.2,0.38631,0.00103,8.29275]
[1778290683201,17.05,80383.54,370.2,0.3773,0.00103,8.2331]
[1778290683635,17.05,80383.54,370.2,0.3773,0.00103,8.2331]
[1778290683743,17.05,80383.54,370.2,0.3773,0.00103,8.2331]
[1778290684180,17.05,80383.54,370.2,0.3773,0.00103,8.2331]
[1778290683844,17.05,80380.63,370.2,0.3743,0.00103,8.21225]
[1778290687508,17.05,80381.37,370.2,0.37501,0.00103,8.21727]
[1778290688024,17.05,80381.37,370.2,0.37501,0.00103,8.21727]
[1778290688102,17.05,80381.34,370.2,0.37497,0.00103,8.21696]
[1778290691689,17.05,80381.34,370.2,0.37497,0.00103,8.21696]
[1778290695324,17.04,80379.65,370.2,0.3732,0.00103,8.20446]
[1778290696659,17.04,80375.21,370.2,0.36864,0.00102,8.17146]
[1778290701701,17.03,80374.9,370.2,0.36829,0.00102,8.16887]
[1778290701780,17.03,80374.97,370.2,0.36835,0.00102,8.16933]
[1778290706310,17.03,80374.12,370.2,0.36745,0.00102,8.16263]
[1778290711541,17.02,80372.12,370.2,0.36516,0.00102,8.13484]
[1778290713074,17.02,80372.12,370.2,0.36516,0.00102,8.13484]
[1778290713175,17.02,80372.12,370.2,0.36515,0.00102,8.13475]
[1778290715384,17.01,80372.12,370.2,0.36511,0.00102,8.13447]
[1778290715422,17.01,80372.12,370.2,0.36511,0.00102,8.13447]
[1778290715592,17.01,80372.12,370.2,0.36511,0.00102,8.13447]
[1778290716066,17.01,80372.12,370.2,0.36511,0.00102,8.13447]
[1778290716162,17.01,80368.42,370.2,0.36132,0.00102,8.1054]
[1778290716800,17.01,80368.42,370.2,0.36132,0.00102,8.1054]
[1778290717553,17.01,80368.79,370.2,0.36169,0.00102,8.10829]
[1778290717934,17.01,80368.79,370.2,0.36169,0.00102,8.10829]
[1778290717936,17.01,80368.79,370.2,0.36169,0.00102,8.10829]
[1778290718010,17.01,80368.18,370.2,0.36106,0.00102,8.1034]
[1778290718350,17.01,80368.18,370.2,0.36106,0.00102,8.1034]
[1778290723558,17.0,80368.02,370.2,0.36087,0.00102,8.10187]
[1778290729666,17.0,80368.59,370.2,0.36143,0.00102,8.10625]
[1778290733694,17.0,80371.08,370.2,0.36396,0.00102,8.12572]
[1778290738729,17.0,80370.2,370.2,0.36304,0.00102,8.11869]
[1778290744155,17.0,80368.51,370.2,0.3613,0.00102,8.10528]
[1778290750735,16.99,80367.77,370.2,0.36054,0.00102,8.09931]
[1778290751566,16.99,80367.77,370.2,0.36053,0.00102,8.09926]
[1778290751768,16.99,80367.77,370.2,0.36053,0.00102,8.09926]
[1778290751917,16.99,80364.41,370.2,0.35711,0.00101,8.07219]
[1778290753083,16.99,80364.41,370.2,0.35711,0.00101,8.07219]
[1778290753184,16.99,80360.56,370.2,0.35321,0.00101,8.04045]
[1778290754182,16.99,80360.56,370.2,0.35321,0.00101,8.04045]
[1778290755164,16.99,80356.19,370.2,0.34881,0.00101,8.00353]
[1778290756556,16.99,80355.35,370.2,0.34796,0.00101,7.99635]
[1778290761890,17.0,80355.59,370.2,0.34823,0.00101,7.9986]
[1778290764911,17.0,80351.2,370.2,0.34384,0.001,7.96054]
[1778290767032,17.0,80350.63,370.2,0.34327,0.001,7.95558]
[1778290769316,17.0,80348.24,370.2,0.34091,0.001,7.93456]
[1778290772745,17.0,80348.96,370.2,0.34144,0.001,7.92892]
[1778290780248,17.0,80351.4,370.2,0.34389,0.001,7.95057]
[1778290786058,17.0,80352.39,370.2,0.34488,0.001,7.95924]
[1778290792100,17.0,80350.97,370.2,0.34345,0.001,7.94672]
[1778290797135,17.0,80351.86,370.2,0.34434,0.001,7.95452]
[1778290802170,17.0,80352.15,370.2,0.34462,0.001,7.95701]
[1778290802660,17.0,80352.15,370.2,0.34462,0.001,7.95701]
[1778290802662,17.0,80352.15,370.2,0.34462,0.001,7.95701]
[1778290803177,17.0,80357.48,370.2,0.34998,0.00101,8.00298]
[1778290803354,17.0,80357.48,370.2,0.34998,0.00101,8.00298]
[1778290803803,17.0,80357.48,370.2,0.34998,0.00101,8.00298]
[1778290804688,17.0,80357.5,370.2,0.35,0.00101,8.00312]
[1778290804691,17.0,80357.5,370.2,0.35,0.00101,8.00312]
[1778290805358,17.0,80358.25,370.2,0.35075,0.00101,8.00944]
[1778290807366,17.0,80358.03,370.2,0.35052,0.00101,8.00749]
[1778290809838,17.0,80357.99,370.2,0.35047,0.00101,8.00707]
[1778290809838,17.0,80357.99,370.2,0.35047,0.00101,8.00707]
[1778290811845,17.0,80355.83,370.2,0.34828,0.00101,7.98857]
[1778290817279,16.99,80354.78,370.2,0.34721,0.00101,7.97938]
[1778290824727,16.99,80355.32,370.2,0.34774,0.00101,7.98399]
[1778290828356,16.99,80357.93,370.2,0.35035,0.00101,8.00606]
[1778290831896,16.99,80359.2,370.2,0.35143,0.00101,8.00458]
[1778290833906,16.99,80359.17,370.2,0.35139,0.00101,8.00423]
[1778290833914,16.99,80359.17,370.2,0.35139,0.00101,8.00423]
[1778290839197,16.98,80359.32,370.2,0.35152,0.00101,8.00531]
[1778290841608,16.98,80358.89,370.2,0.35106,0.00101,8.00155]
[1778290841620,16.98,80358.89,370.2,0.35106,0.00101,8.00155]
[1778290841629,16.98,80358.89,370.2,0.35106,0.00101,8.00155]
[1778290841653,16.98,80362.17,370.2,0.35438,0.00102,8.02892]
[1778290844468,16.98,80362.09,370.2,0.35428,0.00102,8.02814]
[1778290847489,16.98,80361.72,370.2,0.35389,0.00102,8.02489]
[1778290852524,16.97,80360.66,370.2,0.35277,0.00101,8.01572]
[1778290857559,16.97,80360.63,370.2,0.35271,0.00101,8.01522]
[1778290859595,16.97,80358.34,370.2,0.35038,0.00101,7.9958]
[1778290861862,16.97,80358.56,370.2,0.35059,0.00101,7.99763]
[1778290862053,16.97,80358.56,370.2,0.35059,0.00101,7.99763]
[1778290862323,16.97,80358.56,370.2,0.35059,0.00101,7.99763]
[1778290862344,16.97,80353.9,370.2,0.34588,0.00101,7.95752]
[1778290863123,16.97,80353.9,370.2,0.34588,0.00101,7.95752]
[1778290863224,16.97,80348.91,370.2,0.34087,0.001,7.91338]
[1778290865301,16.97,80347.65,370.2,0.33961,0.001,7.90206]
[1778290865769,16.97,80347.61,370.2,0.33957,0.001,7.90173]
[1778290865770,16.97,80347.61,370.2,0.33957,0.001,7.90173]
[1778290866179,16.97,80347.61,370.2,0.33957,0.001,7.90173]
[1778290866185,16.97,80347.61,370.2,0.33957,0.001,7.90173]
[1778290866280,16.97,80348.1,370.2,0.34006,0.001,7.90617]
[1778290866952,16.97,80355.79,370.2,0.3478,0.00101,7.97397]
[1778290867557,16.97,80355.79,370.2,0.3478,0.00101,7.97397]
[1778290867559,16.97,80355.79,370.2,0.3478,0.00101,7.97397]
[1778290867783,16.97,80355.79,370.2,0.3478,0.00101,7.97397]
[1778290873411,16.97,80355.53,370.2,0.34752,0.00101,7.97164]
[1778290874408,16.96,80356.29,370.2,0.34829,0.00101,7.97815]
[1778290878849,16.96,80357.61,370.2,0.34958,0.00101,7.98908]
[1778290882025,16.96,80357.71,370.2,0.34965,0.00101,7.98973]
[1778290883942,16.95,80363.05,370.2,0.35502,0.00102,8.03416]
[1778290884449,16.95,80363.05,370.2,0.35502,0.00102,8.03416]
[1778290886667,16.95,80362.91,370.2,0.35484,0.00102,8.03267]
[1778290891800,16.93,80362.45,370.2,0.35405,0.00102,8.01567]
[1778290897119,16.92,80362.45,370.2,0.35396,0.00102,8.01497]
[1778290899115,16.91,80363.54,370.2,0.35503,0.00102,8.02367]
[1778290899121,16.91,80366.46,370.2,0.35799,0.00102,8.04747]
[1778290901709,16.9,80366.61,370.2,0.3581,0.00102,8.04831]
[1778290903254,16.9,80366.54,370.2,0.358,0.00103,8.04756]
[1778290906602,16.89,80367.73,370.2,0.35913,0.00103,8.05648]
[1778290907499,16.89,80367.67,370.2,0.35905,0.00103,8.0558]
[1778290907519,16.89,80367.67,370.2,0.35905,0.00103,8.0558]
[1778290907539,16.89,80367.67,370.2,0.35905,0.00103,8.0558]
[1778290908370,16.89,80367.67,370.2,0.35905,0.00103,8.0558]
[1778290909542,16.88,80367.69,370.2,0.35903,0.00103,8.05571]
[1778290912199,16.88,80367.62,370.2,0.35893,0.00103,8.05488]
[1778290913832,16.87,80367.09,370.2,0.35834,0.00103,8.05028]
[1778290916896,16.87,80367.12,370.2,0.35832,0.00103,8.0501]
[1778290916914,16.87,80367.12,370.2,0.35832,0.00103,8.0501]
[1778290916929,16.87,80367.12,370.2,0.35832,0.00103,8.0501]
[1778290916952,16.87,80367.12,370.2,0.35832,0.00103,8.0501]
[1778290917151,16.87,80367.12,370.2,0.35832,0.00103,8.0501]
[1778290917185,16.87,80367.12,370.2,0.35832,0.00103,8.0501]
[1778290917193,16.87,80367.12,370.2,0.35832,0.00103,8.0501]
[1778290917311,16.87,80370.05,370.2,0.36132,0.00103,8.07359]
[1778290918272,16.86,80387.61,370.2,0.37955,0.00105,8.20536]
[1778290919358,16.86,80387.61,370.2,0.37955,0.00105,8.20536]
[1778290920251,16.86,80387.27,370.2,0.37918,0.00105,8.20284]
[1778290922823,16.85,80388.09,370.2,0.37998,0.00105,8.20823]
[1778290927934,16.84,80387.31,370.2,0.37909,0.00105,8.20224]
[1778290929297,16.84,80386.01,370.2,0.37769,0.00105,8.19276]
[1778290931109,16.83,80383.71,370.2,0.37525,0.00105,8.17596]
[1778290931112,16.83,80383.71,370.2,0.37525,0.00105,8.17596]
[1778290932327,16.83,80383.97,370.2,0.3755,0.00105,8.17774]
[1778290933164,16.83,80384.38,370.2,0.37591,0.00105,8.18059]
[1778290934057,16.83,80384.62,370.2,0.37615,0.00105,8.18221]
[1778290934101,16.82,80384.28,370.2,0.37577,0.00105,8.17963]
[1778290937532,16.82,80384.45,370.2,0.37592,0.00105,8.18065]
[1778290938129,16.82,80384.23,370.2,0.37568,0.00105,8.17899]
[1778290942664,16.81,80384.01,370.2,0.37541,0.00105,8.17714]
[1778290948372,16.81,80384.32,370.2,0.37569,0.00105,8.17908]
[1778290948488,16.81,80384.32,370.2,0.37569,0.00105,8.17908]
[1778290950213,16.8,80379.45,370.2,0.37058,0.00104,8.14289]
[1778290950791,16.8,80379.45,370.2,0.37058,0.00104,8.14289]
[1778290950792,16.8,80379.45,370.2,0.37058,0.00104,8.14289]
[1778290951220,16.8,80374.56,370.2,0.36531,0.00104,8.09336]
[1778290951720,16.8,80374.56,370.2,0.36531,0.00104,8.09336]
[1778290952227,16.8,80373.58,370.2,0.36428,0.00104,8.08561]
[1778290957262,16.79,80373.06,370.2,0.36369,0.00104,8.08115]
[1778290962461,16.79,80373.42,370.2,0.36402,0.00104,8.0837]
[1778290965121,16.79,80374.37,370.2,0.36498,0.00104,8.09094]
[1778290967336,16.78,80377.27,370.2,0.36797,0.00104,8.11318]
[1778290969517,16.78,80377.25,370.2,0.36794,0.00104,8.11294]
[1778290969520,16.78,80377.25,370.2,0.36794,0.00104,8.11294]
[1778290970127,16.78,80377.07,370.2,0.36774,0.00104,8.11147]
[1778290970128,16.78,80377.07,370.2,0.36774,0.00104,8.11147]
[1778290972228,16.78,80377.0,370.2,0.36764,0.00104,8.11076]
[1778290973254,16.77,80377.56,370.2,0.36821,0.00104,8.11498]
[1778290975258,16.77,80377.97,370.2,0.36862,0.00104,8.11794]
[1778290978276,16.77,80378.77,370.2,0.36943,0.00105,8.12387]
[1778290981436,16.76,80383.56,370.2,0.37438,0.00105,8.15919]
[1778290981559,16.76,80383.56,370.2,0.37438,0.00105,8.15919]
[1778290981564,16.76,80383.56,370.2,0.37438,0.00105,8.15919]
[1778290981606,16.76,80383.56,370.2,0.37438,0.00105,8.15919]
[1778290984043,16.75,80383.53,370.2,0.37432,0.00105,8.15875]
[1778290989111,16.74,80381.62,370.2,0.37224,0.00105,8.14409]
[1778290989492,16.74,80377.57,370.2,0.36798,0.00105,8.11329]
[1778290991511,16.74,80373.5,370.2,0.36371,0.00104,8.08132]
[1778290994726,16.74,80371.63,370.2,0.36173,0.00104,8.06621]
[1778290996359,16.73,80372.63,370.2,0.36276,0.00104,8.07414]
[1778290998565,16.73,80369.46,370.2,0.35945,0.00104,8.04847]
[1778291003955,16.73,80369.74,370.2,0.35971,0.00104,8.05053]
[1778291004314,16.73,80369.74,370.2,0.35971,0.00104,8.05053]
[1778291004316,16.73,80369.74,370.2,0.35971,0.00104,8.05053]
[1778291004331,16.73,80369.74,370.2,0.35971,0.00104,8.05053]
[1778291004602,16.73,80375.7,370.2,0.36591,0.00104,8.09794]
[1778291006566,16.73,80375.7,370.2,0.36591,0.00104,8.09794]
[1778291006076,16.73,80382.8,370.2,0.37335,0.00105,8.15196]
[1778291008193,16.73,80383.18,370.2,0.37374,0.00105,8.15471]
[1778291008858,16.72,80382.62,370.2,0.37314,0.00105,8.15046]
[1778291014229,16.71,80382.35,370.2,0.37262,0.00105,8.13603]
[1778291016264,16.71,80380.85,370.2,0.37102,0.00105,8.12458]
[1778291016429,16.71,80380.85,370.2,0.37102,0.00105,8.12458]
[1778291019733,16.7,80377.15,370.2,0.36707,0.00105,8.09581]
[1778291020763,16.7,80377.15,370.2,0.36707,0.00105,8.09581]
[1778291020765,16.7,80377.15,370.2,0.36707,0.00105,8.09581]
[1778291027019,16.69,80377.79,365.2,0.36767,0.00105,8.10031]
[1778291027024,16.69,80377.79,365.2,0.36767,0.00105,8.10031]
[1778291027102,16.69,80377.79,365.2,0.36767,0.00105,8.10031]
[1778291027343,16.69,80377.79,365.2,0.36767,0.00105,8.10031]
[1778291028007,16.69,80377.61,365.2,0.36747,0.00105,8.09884]
[1778291029045,16.69,80377.61,365.2,0.36748,0.00105,8.09886]
[1778291034839,16.7,80376.75,365.2,0.3666,0.00105,8.09234]
[1778291040246,16.7,80376.89,365.2,0.36676,0.00105,8.09353]
[1778291046543,16.7,80376.52,365.2,0.36637,0.00105,8.09067]
[1778291050938,16.7,80378.35,365.2,0.36833,0.00105,8.1051]
[1778291050953,16.7,80381.63,365.2,0.37178,0.00105,8.13004]
[1778291053560,16.7,80381.75,365.2,0.37191,0.00105,8.13095]
[1778291058272,16.7,80382.42,365.2,0.37261,0.00105,8.13598]
[1778291065273,16.7,80382.32,365.2,0.37251,0.00105,8.13524]
[1778291065374,16.7,80382.32,365.2,0.37251,0.00105,8.13525]
[1778291074114,16.71,80383.01,365.2,0.3731,0.00106,8.12857]
[1778291079205,16.71,80382.82,365.2,0.3729,0.00106,8.12721]
[1778291080388,16.71,80382.9,365.2,0.37299,0.00106,8.12783]
[1778291080401,16.71,80382.9,365.2,0.37299,0.00106,8.12783]
[1778291082404,16.71,80384.84,365.2,0.37504,0.00106,8.14218]
[1778291082408,16.71,80384.84,365.2,0.37504,0.00106,8.14218]
[1778291088212,16.71,80384.07,365.2,0.37424,0.00106,8.13658]
[1778291093247,16.71,80383.51,365.2,0.37366,0.00106,8.1325]
[1778291098282,16.71,80382.89,365.2,0.37301,0.00105,8.12798]
[1778291100465,16.71,80382.89,365.2,0.37301,0.00105,8.12798]
[1778291100602,16.71,80380.7,365.2,0.37071,0.00105,8.11159]
[1778291102537,16.71,80378.44,365.2,0.36834,0.00105,8.09443]
[1778291107617,16.72,80378.32,365.2,0.36824,0.00105,8.09367]
[1778291109495,16.72,80378.38,365.2,0.36831,0.00105,8.09417]
[1778291109639,16.72,80378.38,365.2,0.36831,0.00105,8.09417]
[1778291109596,16.72,80378.38,365.2,0.36832,0.00105,8.09425]
[1778291113761,16.72,80377.17,365.2,0.36706,0.00105,8.08502]
[1778291115824,16.72,80377.14,365.2,0.36704,0.00105,8.08484]
[1778291121079,16.72,80377.14,365.2,0.36705,0.00105,8.08496]
[1778291121081,16.72,80377.14,365.2,0.36705,0.00105,8.08496]
[1778291121082,16.72,80377.14,365.2,0.36705,0.00105,8.08496]
[1778291121330,16.72,80377.14,365.2,0.36705,0.00105,8.08496]
[1778291121487,16.72,80377.14,365.2,0.36705,0.00105,8.08496]
[1778291121588,16.73,80377.14,365.2,0.36706,0.00105,8.08501]
[1778291126810,16.73,80378.4,365.2,0.36843,0.00105,8.0951]
[1778291131553,16.74,80377.71,365.2,0.36775,0.00105,8.09007]
[1778291131553,16.74,80377.71,365.2,0.36775,0.00105,8.09007]
[1778291131573,16.74,80377.58,365.2,0.36745,0.00105,8.0771]
[1778291137406,16.74,80377.62,365.2,0.36754,0.00105,8.07774]
[1778291139121,16.75,80377.62,365.2,0.36756,0.00105,8.07788]
[1778291140666,16.75,80377.33,365.2,0.36726,0.00105,8.0757]
[1778291140701,16.75,80377.33,365.2,0.36726,0.00105,8.0757]
[1778291141584,16.75,80369.09,365.2,0.35867,0.00104,8.01034]
[1778291141721,16.75,80369.09,365.2,0.35867,0.00104,8.01034]
[1778291142030,16.75,80369.09,365.2,0.35867,0.00104,8.01034]
[1778291142373,16.75,80369.09,365.2,0.35867,0.00104,8.01034]
[1778291142472,16.75,80369.09,365.2,0.35867,0.00104,8.01034]
[1778291142593,16.75,80367.22,365.2,0.35674,0.00104,7.99502]
[1778291143600,16.75,80369.47,365.2,0.35909,0.00104,8.01363]
[1778291144347,16.75,80369.47,365.2,0.35909,0.00104,8.01363]
[1778291144684,16.75,80369.47,365.2,0.35909,0.00104,8.01363]
[1778291145116,16.76,80369.42,365.2,0.35906,0.00104,8.01334]
[1778291146348,16.76,80369.43,365.2,0.35908,0.00104,8.0135]
[1778291146621,16.76,80369.94,365.2,0.35962,0.00104,8.01772]
[1778291151070,16.76,80369.83,365.2,0.35951,0.00104,8.01686]
[1778291153489,16.76,80369.04,365.2,0.35869,0.00104,8.01045]
[1778291153670,16.76,80370.36,365.2,0.36006,0.00104,8.0212]
[1778291154715,16.76,80370.36,365.2,0.36006,0.00104,8.0212]
[1778291155128,16.76,80370.36,365.2,0.36007,0.00104,8.02128]
[1778291156400,16.76,80370.58,365.2,0.36031,0.00104,8.02312]
[1778291157273,16.76,80371.09,365.2,0.36085,0.00104,8.02726]
[1778291157697,16.76,80371.09,365.2,0.36085,0.00104,8.02726]
[1778291159723,16.76,80371.62,365.2,0.36142,0.00104,8.03164]
[1778291159876,16.76,80371.92,365.2,0.36174,0.00104,8.03411]
[1778291161881,16.77,80371.34,365.2,0.36115,0.00104,8.02957]
[1778291162645,16.77,80371.34,365.2,0.36115,0.00104,8.02963]
[1778291170213,16.77,80371.03,365.2,0.36086,0.00104,8.02736]
[1778291176549,16.78,80370.94,365.2,0.36082,0.00104,8.02706]
[1778291181867,16.79,80370.6,365.2,0.36052,0.00104,8.02474]
[1778291186802,16.79,80370.93,365.2,0.36089,0.00104,8.02756]
[1778291192289,16.79,80369.42,365.2,0.35936,0.00104,8.01569]
[1778291198403,16.8,80369.94,365.2,0.35977,0.00104,8.00815]
[1778291201000,16.8,80372.26,365.2,0.36222,0.00104,8.02703]
[1778291206035,16.81,80372.03,365.2,0.36201,0.00104,8.02543]
[1778291212077,16.81,80372.41,365.2,0.36244,0.00104,8.02875]
[1778291217337,16.82,80372.52,365.2,0.36258,0.00104,8.02981]
[1778291219428,16.82,80372.64,365.2,0.36272,0.00104,8.03085]
[1778291220759,16.82,80372.65,365.2,0.36274,0.00104,8.03098]
[1778291222837,16.82,80374.5,365.2,0.36468,0.00104,8.04568]
[1778291226147,16.82,80374.07,365.2,0.36425,0.00104,8.04241]
[1778291226148,16.82,80374.07,365.2,0.36425,0.00104,8.04241]
[1778291232217,16.83,80373.15,365.2,0.36332,0.00104,8.03543]
[1778291232900,16.83,80373.15,365.2,0.36332,0.00104,8.03543]
[1778291232965,16.83,80373.15,365.2,0.36332,0.00104,8.03543]
[1778291235413,16.83,80373.81,365.2,0.36402,0.00104,8.04067]
[1778291236282,16.83,80373.83,365.2,0.36405,0.00104,8.04091]
[1778291238281,16.83,80373.4,365.2,0.36361,0.00104,8.03759]
[1778291238283,16.83,80373.4,365.2,0.36361,0.00104,8.03759]
[1778291244371,16.83,80373.27,365.2,0.36349,0.00104,8.03673]
[1778291244691,16.83,80373.27,365.2,0.36349,0.00104,8.03673]
[1778291248501,16.83,80375.67,365.2,0.36602,0.00104,8.05566]
[1778291248505,16.83,80375.67,365.2,0.36602,0.00104,8.05566]
[1778291248557,16.83,80375.67,365.2,0.36602,0.00104,8.05566]
[1778291252503,16.84,80375.5,365.2,0.36585,0.00104,8.05442]
[1778291252508,16.84,80375.5,365.2,0.36585,0.00104,8.05442]
[1778291252696,16.84,80375.5,365.2,0.36585,0.00104,8.05442]
[1778291255331,16.84,80375.2,365.2,0.36538,0.00104,8.04012]
[1778291257533,16.84,80376.16,365.2,0.36639,0.00105,8.04762]
[1778291259575,16.84,80375.68,365.2,0.3659,0.00104,8.04395]
[1778291259577,16.84,80375.68,365.2,0.3659,0.00104,8.04395]
[1778291260609,16.84,80375.69,365.2,0.36591,0.00104,8.04406]
[1778291262616,16.84,80375.66,365.2,0.36588,0.00104,8.04387]
[1778291263184,16.84,80375.25,365.2,0.36546,0.00104,8.04072]
[1778291267425,16.84,80375.41,365.2,0.36564,0.00104,8.04207]
[1778291267455,16.84,80375.41,365.2,0.36564,0.00104,8.04207]
[1778291269546,16.84,80375.5,365.2,0.36574,0.00104,8.04283]
[1778291270014,16.85,80376.2,365.2,0.36648,0.00104,8.04827]
[1778291271239,16.85,80376.19,365.2,0.36647,0.00104,8.04822]
[1778291272817,16.85,80376.11,365.2,0.36639,0.00104,8.04762]
[1778291273605,16.85,80376.1,365.2,0.36638,0.00104,8.04757]
[1778291274276,16.85,80376.1,365.2,0.36639,0.00104,8.0476]
[1778291276283,16.85,80375.38,365.2,0.36564,0.00104,8.04206]
[1778291276588,16.85,80375.38,365.2,0.36564,0.00104,8.04206]
[1778291277701,16.85,80375.47,365.2,0.36574,0.00104,8.04279]
[1778291281248,16.85,80375.85,365.2,0.36615,0.00104,8.04583]
[1778291281381,16.85,80375.85,365.2,0.36615,0.00104,8.04583]
[1778291283387,16.85,80375.76,365.2,0.36606,0.00104,8.04519]
[1778291285543,16.85,80374.79,365.2,0.36506,0.00104,8.0377]
[1778291288507,16.85,80375.44,365.2,0.36575,0.00104,8.04284]
[1778291288510,16.85,80375.44,365.2,0.36575,0.00104,8.04284]
[1778291288523,16.85,80375.44,365.2,0.36575,0.00104,8.04284]
[1778291288531,16.85,80375.44,365.2,0.36575,0.00104,8.04284]
[1778291289807,16.85,80375.36,365.2,0.36567,0.00104,8.04225]
[1778291289619,16.85,80380.74,365.2,0.3713,0.00105,8.08324]
[1778291290853,16.85,80383.18,365.2,0.37386,0.00105,8.10129]
[1778291292484,16.85,80382.88,365.2,0.37355,0.00105,8.09908]
[1778291295073,16.85,80383.4,365.2,0.37409,0.00105,8.10286]
[1778291295528,16.85,80383.4,365.2,0.37409,0.00105,8.10286]
[1778291301431,16.85,80384.67,365.2,0.37541,0.00105,8.11205]
[1778291307966,16.85,80384.8,365.2,0.37553,0.00105,8.11287]
[1778291308000,16.85,80384.8,365.2,0.37553,0.00105,8.11287]
[1778291308753,16.85,80388.84,365.2,0.37979,0.00106,8.14166]
[1778291308968,16.85,80388.84,365.2,0.37979,0.00106,8.14166]
[1778291309573,16.85,80388.84,365.2,0.37979,0.00106,8.14166]
[1778291309761,16.85,80391.65,365.2,0.38276,0.00106,8.16112]
[1778291310025,16.85,80391.65,365.2,0.38276,0.00106,8.16112]
[1778291310044,16.85,80391.65,365.2,0.38276,0.00106,8.16112]
[1778291310045,16.85,80391.65,365.2,0.38276,0.00106,8.16112]
[1778291311467,16.85,80390.41,365.2,0.38145,0.00106,8.15258]
[1778291311776,16.85,80385.91,365.2,0.37653,0.00106,8.10883]
[1778291312051,16.85,80385.91,365.2,0.37653,0.00106,8.10883]
[1778291315073,16.85,80383.74,365.2,0.37426,0.00105,8.09319]
[1778291319730,16.85,80383.54,365.2,0.37407,0.00105,8.09186]
[1778291319832,16.85,80383.79,365.2,0.37434,0.00105,8.09372]
[1778291322802,16.85,80384.42,365.2,0.375,0.00105,8.09828]
[1778291322853,16.85,80383.83,365.2,0.37437,0.00105,8.09396]
[1778291327888,16.86,80383.74,365.2,0.3743,0.00105,8.09346]
[1778291331916,16.86,80386.08,365.2,0.37678,0.00105,8.11053]
[1778291332956,16.86,80386.08,365.2,0.37678,0.00105,8.11053]
[1778291335436,16.86,80386.52,365.2,0.37726,0.00106,8.11372]
[1778291342464,16.86,80386.79,365.2,0.37754,0.00106,8.11564]
[1778291342466,16.86,80386.79,365.2,0.37754,0.00106,8.11564]
[1778291345495,16.86,80389.05,365.2,0.37991,0.00106,8.13149]
[1778291346019,16.86,80392.69,365.2,0.38376,0.00106,8.15657]
[1778291347297,16.86,80392.69,365.2,0.38376,0.00106,8.15657]
[1778291349615,16.85,80394.0,365.2,0.38514,0.00106,8.16539]
[1778291355495,16.85,80394.48,365.2,0.38562,0.00106,8.16841]
[1778291361765,16.85,80396.66,365.2,0.38791,0.00106,8.18275]
[1778291368175,16.84,80397.27,365.2,0.38855,0.00107,8.18664]
[1778291373206,16.84,80398.43,365.2,0.38963,0.00107,8.18222]
[1778291380149,16.84,80398.19,365.2,0.38936,0.00107,8.18057]
[1778291385295,16.84,80397.49,365.2,0.38859,0.00107,8.1759]
[1778291390330,16.84,80398.5,365.2,0.38966,0.00107,8.18242]
[1778291395457,16.83,80399.16,365.2,0.39035,0.00107,8.18662]
[1778291399244,16.83,80396.63,365.2,0.38764,0.00107,8.17006]
[1778291405457,16.83,80398.08,365.2,0.38918,0.00107,8.1795]
[1778291410337,16.83,80397.89,365.2,0.38896,0.00107,8.17819]
[1778291410587,16.83,80397.36,365.2,0.3884,0.00107,8.17471]
[1778291411290,16.83,80397.36,365.2,0.3884,0.00107,8.17471]
[1778291414788,16.83,80394.52,365.2,0.38536,0.00107,8.15577]
[1778291415505,16.83,80390.3,365.2,0.38086,0.00106,8.12687]
[1778291416893,16.83,80390.3,365.2,0.38086,0.00106,8.12687]
[1778291417612,16.83,80390.61,365.2,0.38119,0.00106,8.12902]
[1778291423144,16.83,80389.19,365.2,0.37969,0.00106,8.1191]
[1778291423399,16.83,80389.19,365.2,0.37969,0.00106,8.1191]
[1778291424234,16.83,80389.14,365.2,0.37964,0.00106,8.11875]
[1778291424728,16.83,80389.14,365.2,0.37964,0.00106,8.11875]
[1778291426399,16.83,80389.74,365.2,0.38027,0.00106,8.12294]
[1778291431617,16.82,80389.81,365.2,0.38016,0.00106,8.11126]
[1778291432934,16.82,80389.81,365.2,0.38016,0.00106,8.11126]
[1778291438706,16.82,80391.31,365.2,0.38173,0.00106,8.12155]
[1778291438992,16.82,80391.31,365.2,0.38173,0.00106,8.12155]
[1778291443379,16.82,80391.61,365.2,0.38202,0.00106,8.12342]
[1778291443380,16.82,80391.61,365.2,0.38202,0.00106,8.12342]
[1778291443631,16.82,80391.61,365.2,0.38202,0.00106,8.12342]
[1778291443701,16.81,80394.61,365.2,0.38521,0.00107,8.14385]
[1778291444327,16.81,80394.61,365.2,0.38521,0.00107,8.14385]
[1778291444396,16.81,80394.61,365.2,0.38521,0.00107,8.14385]
[1778291444746,16.81,80401.3,365.2,0.39236,0.00107,8.18758]
[1778291445703,16.81,80401.3,365.2,0.39236,0.00107,8.18758]
[1778291445836,16.81,80403.37,365.2,0.39458,0.00107,8.20057]
[1778291446722,16.81,80407.74,365.2,0.39928,0.00108,8.22718]
[1778291447813,16.81,80407.74,365.2,0.39928,0.00108,8.22718]
[1778291453014,16.81,80406.96,365.2,0.39841,0.00108,8.22233]
[1778291453109,16.81,80406.23,365.2,0.39762,0.00108,8.21789]
[1778291453240,16.81,80406.23,365.2,0.39762,0.00108,8.21789]
[1778291453257,16.81,80406.23,365.2,0.39762,0.00108,8.21789]
[1778291453862,16.8,80411.81,365.2,0.40364,0.00108,8.25074]
[1778291454168,16.8,80411.81,365.2,0.40364,0.00108,8.25074]
[1778291454253,16.8,80411.81,365.2,0.40364,0.00108,8.25074]
[1778291454778,16.8,80419.15,365.2,0.41159,0.00109,8.2911]
[1778291455737,16.8,80419.15,365.2,0.41159,0.00109,8.2911]
[1778291455865,16.8,80419.15,365.2,0.41159,0.00109,8.2911]
[1778291455966,16.8,80421.96,365.2,0.41465,0.00109,8.3057]
[1778291457799,16.81,80424.5,365.2,0.41742,0.00109,8.31849]
[1778291458806,16.81,80426.75,365.2,0.41987,0.00109,8.32946]
[1778291459813,16.81,80430.52,365.2,0.42399,0.00109,8.34713]
[1778291460934,16.81,80430.52,365.2,0.42399,0.00109,8.34713]
[1778291461828,16.8,80426.6,365.2,0.4197,0.00109,8.3287]
[1778291462637,16.8,80426.6,365.2,0.4197,0.00109,8.3287]
[1778291462640,16.8,80426.6,365.2,0.4197,0.00109,8.3287]
[1778291462939,16.8,80426.6,365.2,0.4197,0.00109,8.3287]
[1778291467189,16.8,80426.21,365.2,0.41925,0.00109,8.32671]
[1778291467908,16.8,80426.21,365.2,0.41925,0.00109,8.32671]
[1778291470032,16.8,80426.7,365.2,0.41978,0.00109,8.32903]
[1778291470338,16.8,80425.97,365.2,0.41897,0.00109,8.32548]
[1778291470339,16.8,80425.97,365.2,0.41897,0.00109,8.32548]
[1778291471900,16.79,80422.89,365.2,0.41561,0.00109,8.31017]
[1778291472359,16.79,80422.89,365.2,0.41561,0.00109,8.31017]
[1778291472923,16.79,80422.89,365.2,0.41561,0.00109,8.31017]
[1778291472949,16.79,80425.95,365.2,0.41894,0.00109,8.32532]
[1778291473914,16.79,80428.0,365.2,0.42117,0.00109,8.33514]
[1778291474423,16.79,80428.0,365.2,0.42117,0.00109,8.33514]
[1778291474967,16.79,80430.01,365.2,0.42337,0.00109,8.34452]
[1778291475928,16.79,80435.13,365.2,0.42898,0.0011,8.36729]
[1778291476935,16.79,80437.73,365.2,0.43183,0.0011,8.37822]
[1778291480934,16.79,80437.21,365.2,0.43124,0.0011,8.376]
[1778291480963,16.78,80434.47,365.2,0.42823,0.0011,8.36435]
[1778291481970,16.78,80432.4,365.2,0.42595,0.0011,8.35521]
[1778291484237,16.78,80432.96,365.2,0.42655,0.0011,8.35765]
[1778291485934,16.78,80432.93,365.2,0.42651,0.0011,8.35748]
[1778291485998,16.78,80429.31,365.2,0.42254,0.00109,8.34101]
[1778291488015,16.77,80426.85,365.2,0.41983,0.00109,8.32929]
[1778291488612,16.77,80426.85,365.2,0.41983,0.00109,8.32929]
[1778291489022,16.77,80424.72,365.2,0.4175,0.00109,8.31886]
[1778291490643,16.77,80423.61,365.2,0.41628,0.00109,8.3133]
[1778291491036,16.77,80421.89,365.2,0.41428,0.00109,8.29276]
[1778291492043,16.77,80417.41,365.2,0.4094,0.00109,8.26911]
[1778291495671,16.77,80418.04,365.2,0.41008,0.00109,8.27249]
[1778291496071,16.77,80417.61,365.2,0.40961,0.00109,8.27017]
[1778291498037,16.77,80417.95,365.2,0.40997,0.00109,8.27197]
[1778291498093,16.77,80417.98,365.2,0.41,0.00109,8.2721]
[1778291499097,16.77,80421.04,365.2,0.41333,0.00109,8.28824]
[1778291504245,16.76,80422.01,365.2,0.41436,0.00109,8.29313]
[1778291510174,16.75,80421.59,365.2,0.41385,0.00109,8.29071]
[1778291513822,16.75,80421.1,365.2,0.41331,0.00109,8.28814]
[1778291513934,16.75,80421.1,365.2,0.41331,0.00109,8.28814]
[1778291514202,16.75,80429.0,365.2,0.42195,0.0011,8.3272]
[1778291515843,16.75,80429.0,365.2,0.42195,0.0011,8.3272]
[1778291515913,16.74,80431.72,365.2,0.42493,0.0011,8.33974]
[1778291516953,16.74,80431.72,365.2,0.42493,0.0011,8.33974]
[1778291522258,16.74,80432.89,365.2,0.42619,0.0011,8.34491]
[1778291523714,16.74,80432.89,365.2,0.42619,0.0011,8.34491]
[1778291528484,16.74,80431.93,365.2,0.42512,0.0011,8.34053]
[1778291532934,16.73,80433.15,365.2,0.42645,0.0011,8.34597]
[1778291533035,16.73,80430.99,365.2,0.42407,0.0011,8.33619]
[1778291534495,16.73,80429.27,365.2,0.42217,0.0011,8.32818]
[1778291534639,16.73,80428.24,365.2,0.42104,0.0011,8.32329]
[1778291535349,16.73,80424.42,365.2,0.41684,0.0011,8.30461]
[1778291536868,16.73,80422.36,365.2,0.41458,0.00109,8.29416]
[1778291543095,16.73,80420.78,365.2,0.41284,0.00109,8.28592]
[1778291546600,16.72,80421.2,365.2,0.41329,0.00109,8.28807]
[1778291546699,16.72,80421.2,365.2,0.41329,0.00109,8.28806]
[1778291552435,16.73,80422.16,365.2,0.41423,0.0011,8.28127]
[1778291556496,16.73,80419.46,365.2,0.41129,0.00109,8.26719]
[1778291560960,16.73,80421.52,365.2,0.41356,0.0011,8.2781]
[1778291561531,16.73,80425.52,365.2,0.41795,0.0011,8.29837]
[1778291566569,16.74,80426.56,365.2,0.41911,0.0011,8.30355]
[1778291567576,16.74,80428.86,365.2,0.42164,0.0011,8.31459]
[1778291572612,16.74,80428.96,365.2,0.42177,0.0011,8.31512]
[1778291573845,16.74,80428.96,365.2,0.42177,0.0011,8.31512]
[1778291579661,16.74,80427.34,365.2,0.42,0.0011,8.30746]
[1778291584696,16.75,80427.44,365.2,0.42013,0.0011,8.30801]
[1778291589731,16.75,80425.95,365.2,0.41851,0.0011,8.30084]
[1778291595997,16.75,80427.25,365.2,0.41995,0.0011,8.30721]
[1778291601826,16.76,80429.54,365.2,0.42248,0.0011,8.31818]
[1778291602934,16.76,80429.54,365.2,0.42248,0.0011,8.31818]
[1778291605477,16.76,80431.77,365.2,0.42494,0.0011,8.32845]
[1778291605486,16.76,80431.77,365.2,0.42494,0.0011,8.32845]
[1778291611896,16.76,80432.57,365.2,0.42574,0.0011,8.32037]
[1778291616931,16.77,80432.12,365.2,0.42526,0.0011,8.31842]
[1778291621966,16.77,80431.91,365.2,0.42505,0.0011,8.31755]
[1778291627001,16.78,80432.21,365.2,0.4254,0.0011,8.31898]
[1778291628267,16.78,80432.21,365.2,0.4254,0.0011,8.31898]
[1778291632935,16.78,80430.59,365.2,0.42364,0.0011,8.31169]
[1778291634905,16.78,80428.24,365.2,0.42106,0.0011,8.30073]
[1778291635197,16.78,80428.24,365.2,0.42106,0.0011,8.30073]
[1778291635286,16.78,80427.46,365.2,0.42021,0.0011,8.29702]
[1778291635297,16.78,80427.46,365.2,0.42021,0.0011,8.29702]
[1778291636064,16.78,80419.41,365.2,0.41139,0.00109,8.25642]
[1778291636584,16.78,80419.41,365.2,0.41139,0.00109,8.25642]
[1778291637478,16.78,80417.76,365.2,0.40959,0.00109,8.24761]
[1778291638078,16.78,80420.3,365.2,0.41237,0.00109,8.26113]
[1778291642106,16.78,80424.95,365.2,0.41747,0.0011,8.28487]
[1778291642934,16.78,80424.95,365.2,0.41747,0.0011,8.28487]
[1778291643113,16.78,80430.8,365.2,0.42389,0.0011,8.31275]
[1778291645533,16.79,80431.34,365.2,0.42449,0.0011,8.31523]
[1778291645571,16.79,80431.34,365.2,0.42449,0.0011,8.31523]
[1778291647741,16.79,80432.37,365.2,0.42563,0.0011,8.31991]
[1778291653183,16.79,80432.33,365.2,0.42561,0.0011,8.31982]
[1778291655178,16.79,80432.53,365.2,0.42583,0.0011,8.32073]
[1778291662247,16.8,80432.38,365.2,0.42569,0.0011,8.32017]
[1778291667282,16.8,80430.98,365.2,0.42417,0.0011,8.31392]
[1778291671934,16.81,80430.73,365.2,0.42391,0.0011,8.31282]
[1778291673873,16.81,80428.87,365.2,0.42177,0.0011,8.29244]
[1778291674962,16.81,80421.49,365.2,0.41368,0.00109,8.25605]
[1778291675884,16.81,80417.88,365.2,0.40973,0.00109,8.23703]
[1778291681454,16.81,80417.67,365.2,0.40952,0.00109,8.23599]
[1778291681555,16.81,80417.71,365.2,0.40957,0.00109,8.23623]
[1778291688310,16.81,80421.04,365.2,0.41322,0.00109,8.25389]
[1778291693869,16.81,80421.61,365.2,0.41385,0.00109,8.25684]
[1778291696202,16.81,80422.15,365.2,0.41444,0.00109,8.25961]
[1778291696303,16.81,80422.22,365.2,0.41451,0.00109,8.25997]
[1778291701867,16.82,80420.55,365.2,0.41269,0.00109,8.25138]
[1778291707309,16.82,80420.13,365.2,0.41224,0.00109,8.24923]
[1778291707563,16.82,80420.01,365.2,0.41212,0.00109,8.24862]
[1778291710095,16.82,80419.75,365.2,0.41183,0.00109,8.24726]
[1778291712970,16.82,80419.65,365.2,0.41173,0.00109,8.24675]
[1778291719833,16.82,80419.91,365.2,0.41202,0.00109,8.24814]
[1778291719943,16.82,80419.91,365.2,0.41202,0.00109,8.24816]
[1778291725003,16.82,80421.66,365.2,0.41394,0.00109,8.25728]
[1778291730724,16.82,80422.11,365.2,0.41444,0.00109,8.25962]
[1778291735759,16.82,80421.79,365.2,0.41398,0.00109,8.24614]
[1778291737984,16.82,80421.79,365.2,0.41398,0.00109,8.24614]
[1778291738073,16.82,80421.79,365.2,0.41398,0.00109,8.24615]
[1778291741934,16.83,80420.17,365.2,0.41221,0.00109,8.23776]
[1778291742164,16.83,80417.18,365.2,0.40895,0.00109,8.22184]
[1778291747214,16.83,80415.58,365.2,0.4072,0.00109,8.21308]
[1778291747228,16.83,80415.58,365.2,0.4072,0.00109,8.21308]
[1778291747456,16.83,80415.41,365.2,0.40701,0.00109,8.21214]
[1778291747998,16.83,80415.41,365.2,0.40701,0.00109,8.21214]
[1778291748094,16.83,80409.88,365.2,0.401,0.00109,8.18064]
[1778291748603,16.83,80409.88,365.2,0.401,0.00109,8.18064]
[1778291749327,16.83,80407.04,365.2,0.39792,0.00108,8.16376]
[1778291749748,16.83,80407.04,365.2,0.39792,0.00108,8.16376]
[1778291750660,16.83,80407.23,365.2,0.39813,0.00108,8.16494]
[1778291756173,16.83,80405.8,365.2,0.39661,0.00108,8.1564]
[1778291756257,16.83,80402.34,365.2,0.39287,0.00108,8.13495]
[1778291757109,16.83,80400.2,365.2,0.39057,0.00108,8.12136]
[1778291758913,16.83,80399.89,365.2,0.39025,0.00108,8.11941]
[1778291759928,16.84,80397.01,365.2,0.38717,0.00107,8.1007]
[1778291765274,16.84,80395.82,365.2,0.38594,0.00107,8.09308]
[1778291768130,16.85,80394.28,365.2,0.38432,0.00107,8.08296]
[1778291768371,16.85,80394.28,365.2,0.38432,0.00107,8.08296]
[1778291768379,16.85,80394.61,365.2,0.38469,0.00107,8.08527]
[1778291768934,16.85,80394.61,365.2,0.38469,0.00107,8.08527]
[1778291769163,16.85,80387.78,365.2,0.3774,0.00107,8.03791]
[1778291769534,16.85,80387.78,365.2,0.3774,0.00107,8.03791]
[1778291770243,16.85,80387.78,365.2,0.3774,0.00107,8.03791]
[1778291770277,16.85,80384.03,365.2,0.37342,0.00106,8.01077]
[1778291770535,16.85,80384.03,365.2,0.37342,0.00106,8.01077]
[1778291772402,16.86,80383.63,365.2,0.37301,0.00106,8.00794]
[1778291773020,16.86,80379.94,365.2,0.36911,0.00106,7.98041]
[1778291775087,16.86,80378.75,365.2,0.36786,0.00106,7.97144]
[1778291775234,16.86,80378.75,365.2,0.36786,0.00106,7.97144]
[1778291775315,16.86,80379.16,365.2,0.36831,0.00106,7.97465]
[1778291777378,16.86,80378.53,365.2,0.36765,0.00106,7.96992]
[1778291777386,16.86,80378.53,365.2,0.36765,0.00106,7.96992]
[1778291778326,16.86,80378.23,365.2,0.36735,0.00106,7.9677]
[1778291778326,16.86,80378.23,365.2,0.36735,0.00106,7.9677]
[1778291778351,16.87,80383.59,365.2,0.37303,0.00106,8.00808]
[1778291779305,16.87,80386.15,365.2,0.37576,0.00106,8.02681]
[1778291781465,16.87,80386.4,365.2,0.37604,0.00106,8.0287]
[1778291782083,16.87,80389.54,365.2,0.37939,0.00107,8.05109]
[1778291782851,16.87,80389.54,365.2,0.37939,0.00107,8.05109]
[1778291784218,16.87,80390.69,365.2,0.38062,0.00107,8.05916]
[1778291784239,16.87,80390.69,365.2,0.38062,0.00107,8.05916]
[1778291784380,16.87,80390.69,365.2,0.38062,0.00107,8.05916]
[1778291784298,16.87,80390.66,365.2,0.38059,0.00107,8.05897]
[1778291785162,16.87,80390.58,365.2,0.38051,0.00107,8.05843]
[1778291786386,16.87,80390.58,365.2,0.38051,0.00107,8.05843]
[1778291786111,16.87,80388.29,365.2,0.37807,0.00107,8.04234]
[1778291786512,16.87,80388.29,365.2,0.37807,0.00107,8.04234]
[1778291788525,16.87,80388.13,365.2,0.37791,0.00106,8.04127]
[1778291789132,16.87,80388.07,365.2,0.37785,0.00106,8.04087]
[1778291796182,16.88,80388.02,365.2,0.37766,0.00107,8.02858]
[1778291801217,16.88,80388.14,365.2,0.37781,0.00107,8.02957]
[1778291802320,16.88,80388.14,365.2,0.37781,0.00107,8.02957]
[1778291804509,16.88,80387.79,365.2,0.37745,0.00107,8.02716]
[1778291807399,16.88,80387.71,365.2,0.37737,0.00107,8.02665]
[1778291809781,16.88,80387.69,365.2,0.37736,0.00107,8.02656]
[1778291810280,16.89,80384.34,365.2,0.3738,0.00106,8.00242]
[1778291811333,16.89,80384.34,365.2,0.3738,0.00106,8.00242]
[1778291811339,16.89,80384.34,365.2,0.3738,0.00106,8.00242]
[1778291811524,16.89,80382.94,365.2,0.37233,0.00106,7.99216]
[1778291811528,16.89,80382.94,365.2,0.37233,0.00106,7.99216]
[1778291811534,16.89,80382.94,365.2,0.37233,0.00106,7.99216]
[1778291812294,16.89,80380.7,365.2,0.36996,0.00106,7.97551]
[1778291813301,16.89,80377.97,365.2,0.36708,0.00106,7.95483]
[1778291814262,16.89,80377.97,365.2,0.36708,0.00106,7.95483]
[1778291815858,16.89,80378.28,365.2,0.36743,0.00106,7.95732]
[1778291818678,16.89,80378.7,365.2,0.36788,0.00106,7.96064]
[1778291824378,16.9,80376.97,365.2,0.3661,0.00105,7.94763]
[1778291826392,16.9,80374.39,365.2,0.36339,0.00105,7.92763]
[1778291832456,16.9,80375.52,365.2,0.36461,0.00105,7.9367]
[1778291839487,16.91,80375.29,365.2,0.36443,0.00105,7.93532]
[1778291844522,16.91,80374.27,365.2,0.36339,0.00105,7.92758]
[1778291849557,16.92,80372.69,365.2,0.36176,0.00105,7.91535]
[1778291854592,16.92,80372.31,365.2,0.36122,0.00105,7.90032]
[1778291857272,16.92,80372.31,365.2,0.36122,0.00105,7.90032]
[1778291858468,16.93,80372.46,365.2,0.36139,0.00105,7.90164]
[1778291872205,16.93,80372.79,365.2,0.3618,0.00105,7.90474]
[1778291879768,16.95,80372.29,365.2,0.36137,0.00105,7.9015]
[1778291882592,16.95,80372.37,365.2,0.36146,0.00105,7.90218]
[1778291882934,16.95,80372.37,365.2,0.36146,0.00105,7.90218]
[1778291883784,16.95,80370.3,365.2,0.35931,0.00105,7.88575]
[1778291883796,16.95,80370.3,365.2,0.35931,0.00105,7.88575]
[1778291883862,16.95,80370.3,365.2,0.35931,0.00105,7.88575]
[1778291883872,16.95,80368.76,365.2,0.35771,0.00104,7.87332]
[1778291884719,16.95,80368.76,365.2,0.35771,0.00104,7.87332]
[1778291884781,16.95,80368.76,365.2,0.35771,0.00104,7.87332]
[1778291884808,16.95,80366.86,365.2,0.35573,0.00104,7.85781]
[1778291885814,16.95,80366.86,365.2,0.35573,0.00104,7.85781]
[1778291890850,16.95,80367.18,365.2,0.35609,0.00104,7.86069]
[1778291894621,16.95,80367.18,365.2,0.3561,0.00104,7.86073]
[1778291894673,16.95,80367.18,365.2,0.3561,0.00104,7.86073]
[1778291894687,16.95,80367.18,365.2,0.3561,0.00104,7.86073]
[1778291894923,16.95,80367.18,365.2,0.3561,0.00104,7.86073]
[1778291895330,16.96,80360.74,365.2,0.34942,0.00104,7.8069]
[1778291896023,16.96,80354.44,365.2,0.34292,0.00103,7.75207]
[1778291898249,16.96,80354.63,365.2,0.34313,0.00103,7.75381]
[1778291899296,16.96,80353.8,365.2,0.34228,0.00103,7.7465]
[1778291899335,16.96,80353.8,365.2,0.34228,0.00103,7.7465]
[1778291899397,16.96,80353.42,365.2,0.3419,0.00103,7.74317]
[1778291899669,16.96,80353.42,365.2,0.3419,0.00103,7.74317]
[1778291899913,16.96,80351.04,365.2,0.33946,0.00102,7.72186]
[1778291901358,16.96,80351.04,365.2,0.33946,0.00102,7.72186]
[1778291902526,16.96,80350.65,365.2,0.33908,0.00102,7.71845]
[1778291902656,16.96,80350.65,365.2,0.33908,0.00102,7.71845]
[1778291905239,16.96,80349.88,365.2,0.3383,0.00102,7.71159]
[1778291905338,16.96,80346.82,365.2,0.33519,0.00102,7.68361]
[1778291906627,16.96,80346.92,365.2,0.3353,0.00102,7.68464]
[1778291907669,16.96,80345.63,365.2,0.334,0.00102,7.6728]
[1778291908109,16.96,80345.63,365.2,0.334,0.00102,7.6728]
[1778291908198,16.97,80346.31,365.2,0.3347,0.00102,7.67922]
[1778291909412,16.97,80346.31,365.2,0.3347,0.00102,7.67922]
[1778291909983,16.97,80343.45,365.2,0.3318,0.00101,7.6526]
[1778291910934,16.97,80343.45,365.2,0.3318,0.00101,7.6526]
[1778291911997,16.97,80338.18,365.2,0.32626,0.00101,7.58989]
[1778291917363,16.97,80337.7,365.2,0.32583,0.00101,7.58569]
[1778291919540,16.97,80337.7,365.2,0.32584,0.00101,7.5858]
[1778291919667,16.98,80337.7,365.2,0.32586,0.00101,7.58602]
[1778291920053,16.98,80337.35,365.2,0.32552,0.00101,7.58275]
[1778291921724,16.98,80337.25,365.2,0.32543,0.00101,7.58188]
[1778291922362,16.98,80337.25,365.2,0.32543,0.00101,7.58188]
[1778291925088,16.98,80334.72,365.2,0.32293,0.001,7.55766]
[1778291929947,16.99,80334.77,365.2,0.32303,0.001,7.55865]
[1778291930112,16.99,80334.77,365.2,0.32303,0.001,7.55865]
[1778291930123,16.99,80335.06,365.2,0.32334,0.001,7.56162]
[1778291935412,16.99,80333.0,365.2,0.32128,0.001,7.54148]
[1778291936128,16.99,80332.91,365.2,0.3212,0.001,7.54064]
[1778291937977,16.99,80331.88,365.2,0.32018,0.001,7.53053]
[1778291942986,16.99,80331.72,365.2,0.32001,0.001,7.52884]
[1778291942987,16.99,80331.72,365.2,0.32001,0.001,7.52884]
[1778291948250,17.0,80328.82,365.2,0.31714,0.001,7.50012]
[1778291954461,17.0,80329.38,365.2,0.31772,0.001,7.50598]
[1778291955101,17.0,80330.67,365.2,0.31903,0.001,7.51911]
[1778291955299,17.0,80332.51,365.2,0.32088,0.001,7.53745]
[1778291956899,17.0,80333.05,365.2,0.32143,0.001,7.54293]
[1778291958454,17.0,80334.15,365.2,0.32255,0.001,7.5539]
[1778291959783,17.01,80336.59,365.2,0.32502,0.00101,7.57795]
[1778291961067,17.01,80336.18,365.2,0.32462,0.001,7.57408]
[1778291961761,17.01,80336.37,365.2,0.32483,0.001,7.57604]
[1778291962735,17.01,80336.79,365.2,0.32526,0.00101,7.58022]
[1778291969397,17.02,80336.58,365.2,0.32513,0.001,7.57894]
[1778291970934,17.02,80336.58,365.2,0.32513,0.001,7.57894]
[1778291971411,17.02,80331.59,365.2,0.31992,0.001,7.51752]
[1778291972837,17.02,80330.32,365.2,0.31867,0.001,7.50504]
[1778291973177,17.02,80330.32,365.2,0.31867,0.001,7.50504]
[1778291973592,17.02,80329.51,365.2,0.31788,0.001,7.49712]
[1778291977142,17.03,80329.3,365.2,0.31769,0.001,7.49525]
[1778291977692,17.03,80329.12,365.2,0.31752,0.001,7.49352]
[1778291978460,17.03,80329.12,365.2,0.31752,0.001,7.49352]
[1778291980143,17.03,80329.07,365.2,0.31749,0.001,7.49318]
[1778291985205,17.03,80327.83,365.2,0.31628,0.00099,7.48103]
[1778291990528,17.04,80327.06,365.2,0.31557,0.00099,7.47378]
[1778291995579,17.04,80325.98,365.2,0.31456,0.00099,7.46344]
[1778292000614,17.05,80324.08,365.2,0.31273,0.00099,7.44458]
[1778292004642,17.05,80326.4,365.2,0.31507,0.00099,7.46862]
[1778292007703,17.05,80326.3,365.2,0.31499,0.00099,7.46779]
[1778292008059,17.05,80326.3,365.2,0.31499,0.00099,7.46779]
[1778292008063,17.05,80326.3,365.2,0.31499,0.00099,7.46779]
[1778292008160,17.06,80326.21,365.2,0.31492,0.00099,7.46707]
[1778292009609,17.06,80326.21,365.2,0.31492,0.00099,7.46707]
[1778292008670,17.06,80332.92,365.2,0.32159,0.001,7.53403]
[1778292010617,17.06,80332.92,365.2,0.32159,0.001,7.53403]
[1778292009710,17.06,80335.94,365.2,0.32465,0.001,7.5638]
[1778292011954,17.06,80335.88,365.2,0.3246,0.001,7.56332]
[1778292014016,17.06,80335.94,365.2,0.32468,0.001,7.5641]
[1778292020201,17.07,80336.2,365.2,0.32498,0.001,7.56699]
[1778292021908,17.07,80336.4,365.2,0.32522,0.001,7.56928]
[1778292025798,17.07,80336.38,365.2,0.32522,0.001,7.56934]
[1778292025831,17.07,80336.38,365.2,0.32522,0.001,7.56934]
[1778292027126,17.07,80340.81,365.2,0.3297,0.00101,7.61186]
[1778292028125,17.07,80340.81,365.2,0.3297,0.00101,7.61186]
[1778292029519,17.08,80344.5,365.2,0.33344,0.00101,7.64645]
[1778292031298,17.08,80348.35,365.2,0.33714,0.00102,7.6692]
[1778292032709,17.08,80348.72,365.2,0.33751,0.00102,7.67255]
[1778292032808,17.08,80348.72,365.2,0.33751,0.00102,7.67255]
[1778292033442,17.08,80348.72,365.2,0.33751,0.00102,7.67254]
[1778292035228,17.08,80348.72,365.2,0.33751,0.00102,7.67254]
[1778292037738,17.07,80346.92,365.2,0.33564,0.00102,7.6558]
[1778292042918,17.07,80346.82,365.2,0.3355,0.00102,7.65454]
[1778292042924,17.07,80346.82,365.2,0.3355,0.00102,7.65454]
[1778292048300,17.07,80347.02,365.2,0.3357,0.00102,7.65631]
[1778292049648,17.07,80346.86,365.2,0.33554,0.00102,7.65485]
[1778292051112,17.07,80346.93,365.2,0.33559,0.00102,7.65536]
[1778292051141,17.07,80346.93,365.2,0.33559,0.00102,7.65536]
[1778292053149,17.07,80346.93,365.2,0.33559,0.00102,7.65537]
[1778292053156,17.07,80346.93,365.2,0.33559,0.00102,7.65537]
[1778292054357,17.06,80346.93,365.2,0.33558,0.00102,7.65524]
[1778292056735,17.06,80346.93,365.2,0.33557,0.00102,7.65517]
[1778292056737,17.06,80346.93,365.2,0.33557,0.00102,7.65517]
[1778292057863,17.06,80346.93,365.2,0.33555,0.00102,7.65498]
[1778292058550,17.06,80346.93,365.2,0.33555,0.00102,7.65498]
[1778292059421,17.06,80346.93,365.2,0.33554,0.00102,7.65492]
[1778292060738,17.06,80346.93,365.2,0.33553,0.00102,7.65479]
[1778292066004,17.06,80347.65,365.2,0.33626,0.00102,7.66134]
[1778292066238,17.06,80347.65,365.2,0.33626,0.00102,7.66134]
[1778292066529,17.06,80347.65,365.2,0.33626,0.00102,7.66134]
[1778292068536,17.06,80347.35,365.2,0.33595,0.00102,7.65854]
[1778292068537,17.06,80347.35,365.2,0.33595,0.00102,7.65854]
[1778292069473,17.06,80346.96,365.2,0.33554,0.00102,7.6549]
[1778292071484,17.05,80346.74,365.2,0.3353,0.00102,7.65276]
[1778292071486,17.05,80346.74,365.2,0.3353,0.00102,7.65276]
[1778292071583,17.05,80346.74,365.2,0.3353,0.00102,7.6527]
[1778292078159,17.05,80346.96,365.2,0.33546,0.00102,7.6542]
[1778292083655,17.04,80347.45,365.2,0.33593,0.00102,7.65839]
[1778292089930,17.04,80346.47,365.2,0.33487,0.00102,7.64887]
[1778292096217,17.03,80345.72,365.2,0.33384,0.00102,7.62892]
[1778292104343,17.03,80345.38,365.2,0.33344,0.00102,7.62525]
[1778292109378,17.02,80344.58,365.2,0.3326,0.00102,7.61754]
[1778292114661,17.02,80342.38,365.2,0.33034,0.00102,7.59671]
[1778292115880,17.02,80339.81,365.2,0.32773,0.00101,7.57223]
[1778292115894,17.02,80339.81,365.2,0.32773,0.00101,7.57223]
[1778292120455,17.02,80337.17,365.2,0.32505,0.00101,7.54673]
[1778292125563,17.02,80336.17,365.2,0.32404,0.00101,7.53701]
[1778292126934,17.02,80334.2,365.2,0.32206,0.001,7.51774]
[1778292130526,17.02,80327.33,365.2,0.3152,0.001,7.44925]
[1778292134472,17.02,80328.08,365.2,0.31597,0.001,7.45706]
[1778292134554,17.02,80331.09,365.2,0.31898,0.001,7.48733]
[1778292138528,17.02,80333.07,365.2,0.32097,0.001,7.50707]
[1778292138540,17.02,80333.07,365.2,0.32097,0.001,7.50707]
[1778292138636,17.02,80333.07,365.2,0.32097,0.001,7.50707]
[1778292138640,17.02,80333.07,365.2,0.32097,0.001,7.50707]
[1778292138645,17.02,80333.07,365.2,0.32097,0.001,7.50707]
[1778292138741,17.02,80337.74,365.2,0.32568,0.00101,7.55269]
[1778292139590,17.03,80344.55,365.2,0.33259,0.00102,7.61742]
[1778292140904,17.03,80344.61,365.2,0.33265,0.00102,7.61802]
[1778292141604,17.03,80347.43,365.2,0.33553,0.00102,7.64415]
[1778292141856,17.03,80347.43,365.2,0.33553,0.00102,7.64415]
[1778292143908,17.03,80350.24,365.2,0.3384,0.00102,7.66976]
[1778292147646,17.02,80353.05,365.2,0.34127,0.00103,7.69488]
[1778292149211,17.02,80352.73,365.2,0.34094,0.00103,7.69198]
[1778292149312,17.02,80352.73,365.2,0.34093,0.00103,7.69194]
[1778292154698,17.03,80352.48,365.2,0.34049,0.00103,7.6774]
[1778292158215,17.03,80352.54,365.2,0.34057,0.00103,7.67804]
[1778292158316,17.03,80352.54,365.2,0.34058,0.00103,7.67815]
[1778292162364,17.03,80352.98,365.2,0.34102,0.00103,7.68199]
[1778292163936,17.03,80352.79,365.2,0.34082,0.00103,7.68025]
[1778292163937,17.03,80352.79,365.2,0.34082,0.00103,7.68025]
[1778292164045,17.03,80352.79,365.2,0.34082,0.00103,7.68025]
[1778292164066,17.03,80352.79,365.2,0.34082,0.00103,7.68025]
[1778292164076,17.03,80352.79,365.2,0.34082,0.00103,7.68025]
[1778292164100,17.03,80352.79,365.2,0.34082,0.00103,7.68025]
[1778292164123,17.03,80352.79,365.2,0.34082,0.00103,7.68025]
[1778292164330,17.03,80352.79,365.2,0.34082,0.00103,7.68025]
[1778292164483,17.03,80352.79,365.2,0.34082,0.00103,7.68025]
[1778292164603,17.03,80352.79,365.2,0.34082,0.00103,7.68025]
[1778292164772,17.03,80382.56,365.2,0.37193,0.00106,7.92311]
[1778292164906,17.03,80382.56,365.2,0.37193,0.00106,7.92311]
[1778292164909,17.03,80382.56,365.2,0.37193,0.00106,7.92311]
[1778292165601,17.03,80382.56,365.2,0.37193,0.00106,7.92311]
[1778292165612,17.03,80382.56,365.2,0.37193,0.00106,7.92311]
[1778292165779,17.03,80387.16,365.2,0.37685,0.00106,7.95659]
[1778292165914,17.03,80387.16,365.2,0.37685,0.00106,7.95659]
[1778292166106,17.03,80387.16,365.2,0.37685,0.00106,7.95659]
[1778292166416,17.03,80387.16,365.2,0.37685,0.00106,7.95659]
[1778292166786,17.03,80392.1,365.2,0.38213,0.00107,7.99097]
[1778292166958,17.03,80392.1,365.2,0.38213,0.00107,7.99097]
[1778292166959,17.03,80392.1,365.2,0.38213,0.00107,7.99097]
[1778292168305,17.04,80391.96,365.2,0.38198,0.00107,7.99005]
[1778292168800,17.04,80399.44,365.2,0.39,0.00107,8.03949]
[1778292169078,17.04,80399.44,365.2,0.39,0.00107,8.03949]
[1778292169363,17.04,80399.44,365.2,0.39,0.00107,8.03949]
[1778292169459,17.04,80399.44,365.2,0.39,0.00107,8.03949]
[1778292169690,17.04,80399.44,365.2,0.39,0.00107,8.03949]
[1778292171374,17.04,80400.62,365.2,0.39127,0.00108,8.047]
[1778292171475,17.04,80400.62,365.2,0.39127,0.00108,8.04699]
[1778292172767,17.04,80400.62,365.2,0.39127,0.00108,8.04699]
[1778292176023,17.03,80398.39,365.2,0.38883,0.00107,8.0325]
[1778292181892,17.02,80398.8,365.2,0.38922,0.00108,8.03486]
[1778292186927,17.02,80399.09,365.2,0.3895,0.00108,8.03649]
[1778292191962,17.01,80399.55,365.2,0.38995,0.00108,8.03918]
[1778292195636,17.01,80399.75,365.2,0.39014,0.00108,8.04036]
[1778292195688,17.0,80400.12,365.2,0.39053,0.00108,8.04267]
[1778292198622,17.0,80400.35,365.2,0.39075,0.00108,8.04395]
[1778292199351,17.0,80401.2,365.2,0.39165,0.00108,8.04925]
[1778292199354,17.0,80401.2,365.2,0.39165,0.00108,8.04925]
[1778292199359,17.0,80401.2,365.2,0.39165,0.00108,8.04925]
[1778292199434,17.0,80401.2,365.2,0.39165,0.00108,8.04925]
[1778292199794,16.99,80402.57,365.2,0.39312,0.00108,8.05776]
[1778292199934,16.99,80402.57,365.2,0.39312,0.00108,8.05776]
[1778292200757,16.99,80402.57,365.2,0.39312,0.00108,8.05776]
[1778292200738,16.99,80415.18,365.2,0.40679,0.00109,8.13167]
[1778292201837,16.99,80415.18,365.2,0.40679,0.00109,8.13167]
[1778292201261,16.99,80417.22,365.2,0.40901,0.00109,8.14271]
[1778292203138,16.99,80417.79,365.2,0.40963,0.00109,8.14573]
[1778292203140,16.99,80417.79,365.2,0.40963,0.00109,8.14573]
[1778292203143,16.99,80417.79,365.2,0.40963,0.00109,8.14573]
[1778292203174,16.99,80417.79,365.2,0.40963,0.00109,8.14573]
[1778292203392,16.99,80417.79,365.2,0.40963,0.00109,8.14573]
[1778292203439,16.99,80417.79,365.2,0.40963,0.00109,8.14573]
[1778292204384,16.99,80418.08,365.2,0.40994,0.00109,8.14726]
[1778292204485,16.99,80416.78,365.2,0.40852,0.00109,8.14028]
[1778292205147,16.99,80416.78,365.2,0.40852,0.00109,8.14028]
[1778292205151,16.99,80416.78,365.2,0.40852,0.00109,8.14028]
[1778292205166,16.99,80416.78,365.2,0.40852,0.00109,8.14028]
[1778292205650,16.99,80416.78,365.2,0.40852,0.00109,8.14028]
[1778292205669,16.99,80415.05,365.2,0.40663,0.00109,8.13088]
[1778292207024,16.99,80413.53,365.2,0.40497,0.00109,8.12244]
[1778292209460,16.99,80414.24,365.2,0.40574,0.00109,8.12635]
[1778292209559,16.99,80414.94,365.2,0.4065,0.00109,8.1302]
[1778292210678,16.99,80414.94,365.2,0.4065,0.00109,8.1302]
[1778292210748,16.99,80414.32,365.2,0.40582,0.00109,8.12675]
[1778292211005,16.99,80414.32,365.2,0.40582,0.00109,8.12675]
[1778292211934,16.99,80413.58,365.2,0.40487,0.00109,8.11056]
[1778292212102,16.99,80409.47,365.2,0.4004,0.00109,8.08704]
[1778292212924,16.99,80409.47,365.2,0.4004,0.00109,8.08704]
[1778292213508,16.99,80408.61,365.2,0.39945,0.00109,8.08195]
[1778292220166,16.98,80408.59,365.2,0.39941,0.00109,8.08171]
[1778292222956,16.97,80408.59,365.2,0.39936,0.00109,8.08147]
[1778292223005,16.97,80408.59,365.2,0.39936,0.00109,8.08147]
[1778292223006,16.97,80408.59,365.2,0.39936,0.00109,8.08147]
[1778292223179,16.97,80404.39,365.2,0.3948,0.00108,8.05611]
[1778292224011,16.97,80404.39,365.2,0.3948,0.00108,8.05611]
[1778292224453,16.97,80404.39,365.2,0.3948,0.00108,8.05611]
[1778292224877,16.97,80399.03,365.2,0.38899,0.00108,8.02221]
[1778292224878,16.97,80399.03,365.2,0.38899,0.00108,8.02221]
[1778292225057,16.97,80399.03,365.2,0.38899,0.00108,8.02221]
[1778292225060,16.97,80399.03,365.2,0.38899,0.00108,8.02221]
[1778292225654,16.97,80398.57,365.2,0.38848,0.00108,8.01918]
[1778292226090,16.97,80398.57,365.2,0.38848,0.00108,8.01918]
[1778292226601,16.97,80398.57,365.2,0.38848,0.00108,8.01918]
[1778292226660,16.97,80398.58,365.2,0.38848,0.00108,8.0192]
[1778292228627,16.97,80398.58,365.2,0.38848,0.00108,8.01915]
[1778292228652,16.97,80398.54,365.2,0.38842,0.00108,8.01884]
[1778292231416,16.96,80398.59,365.2,0.38846,0.00108,8.01907]
[1778292231451,16.96,80398.59,365.2,0.38846,0.00108,8.01907]
[1778292231934,16.96,80398.55,365.2,0.38841,0.00108,8.01875]
[1778292232242,16.96,80389.06,365.2,0.37819,0.00107,7.95436]
[1778292233462,16.96,80389.06,365.2,0.37819,0.00107,7.95436]
[1778292233529,16.96,80387.63,365.2,0.37665,0.00107,7.94414]
[1778292234252,16.96,80387.63,365.2,0.37665,0.00107,7.94414]
[1778292234659,16.96,80386.61,365.2,0.37556,0.00107,7.93682]
[1778292239839,16.96,80386.58,365.2,0.3755,0.00107,7.93647]
[1778292246532,16.95,80386.76,365.2,0.37563,0.00107,7.93731]
[1778292246536,16.95,80386.76,365.2,0.37563,0.00107,7.93731]
[1778292246608,16.95,80386.76,365.2,0.37563,0.00107,7.93731]
[1778292246634,16.94,80387.38,365.2,0.37628,0.00107,7.94171]
[1778292248638,16.94,80388.28,365.2,0.37724,0.00107,7.94808]
[1778292254561,16.95,80387.75,365.2,0.37668,0.00107,7.94437]
[1778292254584,16.95,80387.75,365.2,0.37668,0.00107,7.94437]
[1778292254685,16.95,80388.15,365.2,0.37712,0.00107,7.94725]
[1778292255404,16.95,80395.66,365.2,0.38519,0.00108,7.99911]
[1778292259432,16.95,80401.26,365.2,0.39124,0.00108,8.03561]
[1778292263460,16.94,80403.87,365.2,0.39405,0.00109,8.05191]
[1778292270509,16.94,80403.73,365.2,0.39387,0.00109,8.05083]
[1778292276736,16.93,80403.45,365.2,0.39339,0.00109,8.0368]
[1778292276935,16.93,80403.45,365.2,0.39339,0.00109,8.0368]
[1778292277558,16.93,80411.42,365.2,0.40208,0.00109,8.08465]
[1778292278789,16.93,80411.42,365.2,0.40208,0.00109,8.08465]
[1778292278890,16.93,80413.54,365.2,0.4044,0.00109,8.09674]
[1778292282396,16.93,80413.87,365.2,0.40476,0.0011,8.09859]
[1778292282580,16.93,80413.87,365.2,0.40476,0.0011,8.09859]
[1778292282901,16.93,80413.87,365.2,0.40476,0.0011,8.09859]
[1778292282593,16.93,80414.03,365.2,0.40493,0.0011,8.09949]
[1778292283600,16.93,80417.17,365.2,0.40838,0.0011,8.11681]
[1778292284725,16.93,80417.17,365.2,0.40838,0.0011,8.11681]
[1778292287094,16.94,80416.6,365.2,0.40776,0.0011,8.11377]
[1778292292436,16.94,80417.7,365.2,0.40899,0.0011,8.11983]
[1778292292663,16.94,80415.04,365.2,0.40608,0.0011,8.10533]
[1778292297698,16.95,80415.57,365.2,0.40669,0.0011,8.10839]
[1778292300519,16.95,80415.65,365.2,0.40678,0.0011,8.10885]
[1778292303212,16.95,80414.8,365.2,0.40585,0.00109,8.10417]
[1778292303740,16.95,80414.91,365.2,0.40597,0.0011,8.10476]
[1778292304318,16.95,80414.91,365.2,0.40597,0.0011,8.10476]
[1778292304319,16.95,80414.91,365.2,0.40597,0.0011,8.10476]
[1778292304747,16.95,80414.84,365.2,0.40589,0.0011,8.10435]
[1778292306483,16.94,80414.77,365.2,0.40581,0.0011,8.10394]
[1778292306935,16.94,80414.77,365.2,0.40581,0.0011,8.10394]
[1778292307063,16.94,80414.25,365.2,0.40523,0.00109,8.10103]
[1778292307812,16.94,80411.05,365.2,0.40173,0.00109,8.08282]
[1778292311042,16.94,80410.9,365.2,0.40154,0.00109,8.08183]
[1778292311062,16.94,80410.9,365.2,0.40154,0.00109,8.08183]
[1778292311796,16.94,80412.17,365.2,0.40292,0.00109,8.0891]
[1778292314483,16.94,80412.59,365.2,0.40338,0.00109,8.09147]
[1778292319853,16.93,80412.9,365.2,0.4037,0.00109,8.09314]
[1778292324947,16.93,80412.61,365.2,0.40337,0.00109,8.09143]
[1778292324950,16.93,80412.61,365.2,0.40337,0.00109,8.09143]
[1778292330931,16.93,80411.75,365.2,0.40241,0.00109,8.08641]
[1778292334469,16.93,80412.5,365.2,0.40309,0.0011,8.07857]
[1778292335135,16.93,80412.21,365.2,0.40277,0.0011,8.07689]
[1778292336056,16.93,80411.54,365.2,0.40203,0.0011,8.07303]
[1778292336646,16.93,80411.54,365.2,0.40203,0.0011,8.07303]
[1778292336675,16.93,80411.54,365.2,0.40203,0.0011,8.07303]
[1778292336682,16.93,80411.54,365.2,0.40203,0.0011,8.07303]
[1778292336762,16.93,80411.54,365.2,0.40203,0.0011,8.07303]
[1778292336837,16.93,80411.54,365.2,0.40203,0.0011,8.07303]
[1778292336973,16.93,80406.57,365.2,0.39659,0.00109,8.04359]
[1778292337723,16.93,80406.57,365.2,0.39659,0.00109,8.04359]
[1778292337980,16.92,80401.6,365.2,0.39117,0.00109,8.01263]
[1778292339114,16.92,80401.32,365.2,0.39085,0.00109,8.01078]
[1778292341038,16.92,80400.78,365.2,0.39025,0.00109,8.00723]
[1778292342008,16.92,80397.83,365.2,0.38704,0.00108,7.98799]
[1778292343505,16.92,80397.83,365.2,0.38704,0.00108,7.98799]
[1778292344405,16.92,80396.49,365.2,0.38558,0.00108,7.97901]
[1778292346003,16.92,80397.27,365.2,0.38641,0.00108,7.98414]
[1778292348263,16.91,80397.63,365.2,0.38679,0.00108,7.98645]
[1778292348268,16.91,80397.63,365.2,0.38679,0.00108,7.98645]
[1778292348936,16.91,80397.63,365.2,0.38678,0.00108,7.98642]
[1778292354962,16.91,80397.0,365.2,0.38608,0.00108,7.98209]
[1778292355483,16.91,80396.57,365.2,0.3856,0.00108,7.9792]
[1778292356302,16.91,80396.57,365.2,0.3856,0.00108,7.97918]
[1778292358270,16.91,80395.89,365.2,0.38486,0.00108,7.97457]
[1778292358654,16.91,80395.89,365.2,0.38486,0.00108,7.97457]
[1778292358754,16.91,80395.66,365.2,0.3846,0.00108,7.973]
[1778292360635,16.91,80396.68,365.2,0.3857,0.00108,7.97981]
[1778292360693,16.91,80396.68,365.2,0.3857,0.00108,7.97981]
[1778292360730,16.91,80396.68,365.2,0.3857,0.00108,7.97981]
[1778292360733,16.91,80396.68,365.2,0.3857,0.00108,7.97981]
[1778292360779,16.9,80396.48,365.2,0.38548,0.00108,7.97844]
[1778292361878,16.9,80403.73,365.2,0.39336,0.00109,8.02533]
[1778292362769,16.9,80403.73,365.2,0.39336,0.00109,8.02533]
[1778292362792,16.9,80407.28,365.2,0.39723,0.00109,8.04712]
[1778292363797,16.9,80407.28,365.2,0.39723,0.00109,8.04712]
[1778292365813,16.9,80407.68,365.2,0.39765,0.00109,8.04943]
[1778292369837,16.89,80410.21,365.2,0.40038,0.0011,8.06426]
[1778292369839,16.89,80410.21,365.2,0.40038,0.0011,8.06426]
[1778292369934,16.89,80410.21,365.2,0.40038,0.0011,8.06426]
[1778292370105,16.89,80410.59,365.2,0.40078,0.0011,8.06643]
[1778292370222,16.89,80412.89,365.2,0.4033,0.0011,8.07967]
[1778292371887,16.89,80412.89,365.2,0.4033,0.0011,8.07967]
[1778292371990,16.89,80412.89,365.2,0.4033,0.0011,8.07967]
[1778292377561,16.88,80413.06,365.2,0.40345,0.0011,8.08049]
[1778292377562,16.88,80413.06,365.2,0.40345,0.0011,8.08049]
[1778292378121,16.88,80413.06,365.2,0.40343,0.0011,8.08038]
[1778292378854,16.88,80415.72,365.2,0.40635,0.0011,8.09531]
[1778292379556,16.88,80415.72,365.2,0.40635,0.0011,8.09531]
[1778292379558,16.88,80415.72,365.2,0.40635,0.0011,8.09531]
[1778292379696,16.88,80415.72,365.2,0.40635,0.0011,8.09531]
[1778292379709,16.88,80415.72,365.2,0.40635,0.0011,8.09531]
[1778292379712,16.88,80415.72,365.2,0.40635,0.0011,8.09531]
[1778292381699,16.88,80415.65,365.2,0.40627,0.0011,8.09489]
[1778292381702,16.88,80415.65,365.2,0.40627,0.0011,8.09489]
[1778292381714,16.88,80414.71,365.2,0.40523,0.0011,8.08963]
[1778292384238,16.88,80413.31,365.2,0.40368,0.0011,8.08169]
[1778292390367,16.87,80412.87,365.2,0.40315,0.0011,8.07893]
[1778292395590,16.86,80412.63,365.2,0.40272,0.0011,8.0653]
[1778292395691,16.86,80406.16,365.2,0.39561,0.0011,8.02676]
[1778292402957,16.86,80406.11,365.2,0.39552,0.0011,8.02626]
[1778292405572,16.85,80402.14,365.2,0.39112,0.00109,8.00105]
[1778292411367,16.84,80401.1,365.2,0.38996,0.00109,7.99423]
[1778292415922,16.84,80401.39,365.2,0.39025,0.00109,7.99593]
[1778292422218,16.83,80401.39,365.2,0.39021,0.00109,7.99573]
[1778292422910,16.83,80401.39,365.2,0.39021,0.00109,7.99573]
[1778292423594,16.83,80401.39,365.2,0.3902,0.00109,7.99566]
[1778292424088,16.83,80401.39,365.2,0.3902,0.00109,7.99566]
[1778292424605,16.83,80410.37,365.2,0.40005,0.0011,8.05114]
[1778292425742,16.83,80410.37,365.2,0.40005,0.0011,8.05114]
[1778292431654,16.82,80411.84,365.2,0.40162,0.0011,8.05951]
[1778292437696,16.82,80412.43,365.2,0.40223,0.0011,8.06275]
[1778292442731,16.81,80413.88,365.2,0.4038,0.00111,8.07092]
[1778292444977,16.81,80414.61,365.2,0.4046,0.00111,8.07504]
[1778292450787,16.8,80415.21,365.2,0.40524,0.00111,8.07832]
[1778292455822,16.81,80416.03,365.2,0.40602,0.00111,8.0708]
[1778292456741,16.81,80416.03,365.2,0.40602,0.00111,8.0708]
[1778292456829,16.8,80417.09,365.2,0.40719,0.00111,8.07668]
[1778292457501,16.8,80417.09,365.2,0.40719,0.00111,8.07668]
[1778292458122,16.8,80419.45,365.2,0.40981,0.00111,8.08952]
[1778292458123,16.8,80419.45,365.2,0.40981,0.00111,8.08952]
[1778292463515,16.81,80418.65,365.2,0.40894,0.00111,8.08528]
[1778292467906,16.81,80422.9,365.2,0.41369,0.00111,8.10787]
[1778292476969,16.81,80423.32,365.2,0.41416,0.00111,8.11008]
[1778292482006,16.81,80423.31,365.2,0.41416,0.00111,8.11006]
[1778292487041,16.82,80423.27,365.2,0.41412,0.00111,8.10988]
[1778292492076,16.82,80423.88,365.2,0.41481,0.00111,8.11302]
[1778292493083,16.82,80427.29,365.2,0.41861,0.00112,8.13001]
[1778292494497,16.82,80428.12,365.2,0.41954,0.00112,8.13404]
[1778292495097,16.82,80429.46,365.2,0.42103,0.00112,8.14045]
[1778292499125,16.82,80431.63,365.2,0.42348,0.00112,8.15064]
[1778292501203,16.82,80431.49,365.2,0.42333,0.00112,8.15002]
[1778292501512,16.82,80431.49,365.2,0.42333,0.00112,8.15002]
[1778292501529,16.82,80431.49,365.2,0.42333,0.00112,8.15002]
[1778292502146,16.82,80435.21,365.2,0.42749,0.00112,8.16671]
[1778292503626,16.83,80435.6,365.2,0.42794,0.00112,8.16843]
[1778292503848,16.83,80435.6,365.2,0.42794,0.00112,8.16843]
[1778292504160,16.83,80435.71,365.2,0.42807,0.00112,8.16892]
[1778292507062,16.83,80434.21,365.2,0.42639,0.00112,8.16238]
[1778292508188,16.83,80430.7,365.2,0.42248,0.00112,8.14649]
[1778292513401,16.84,80431.43,365.2,0.42321,0.00112,8.13794]
[1778292515368,16.84,80433.4,365.2,0.42542,0.00112,8.14694]
[1778292519288,16.84,80433.04,365.2,0.42503,0.00112,8.14536]
[1778292519885,16.84,80433.02,365.2,0.42501,0.00112,8.1453]
[1778292524506,16.84,80433.73,365.2,0.42582,0.00112,8.1485]
[1778292529839,16.84,80432.99,365.2,0.42499,0.00112,8.14521]
[1778292534233,16.85,80433.13,365.2,0.42516,0.00112,8.14588]
[1778292539405,16.85,80433.29,365.2,0.42535,0.00112,8.14663]
[1778292541419,16.85,80430.51,365.2,0.42224,0.00112,8.13394]
[1778292546454,16.85,80430.25,365.2,0.42197,0.00112,8.13279]
[1778292551489,16.86,80430.75,365.2,0.42254,0.00112,8.13518]
[1778292556524,16.86,80432.04,365.2,0.42399,0.00112,8.14116]
[1778292561559,16.86,80431.29,365.2,0.42317,0.00112,8.13777]
[1778292566594,16.86,80431.48,365.2,0.42339,0.00112,8.13868]
[1778292571629,16.87,80431.47,365.2,0.42328,0.00112,8.12664]
[1778292576664,16.87,80431.21,365.2,0.423,0.00112,8.12549]
[1778292580696,16.87,80433.62,365.2,0.42571,0.00112,8.13644]
[1778292587745,16.87,80433.24,365.2,0.42529,0.00112,8.13478]
[1778292591102,16.87,80433.48,365.2,0.42556,0.00112,8.13587]
[1778292591159,16.87,80433.48,365.2,0.42556,0.00112,8.13587]
[1778292591374,16.87,80433.3,365.2,0.42536,0.00112,8.13507]
[1778292592105,16.87,80442.14,365.2,0.43528,0.00112,8.1721]
[1778292592904,16.87,80444.69,365.2,0.43815,0.00113,8.18185]
[1778292597521,16.87,80444.58,365.2,0.43802,0.00113,8.18144]
[1778292599306,16.87,80444.62,365.2,0.43807,0.00113,8.18159]
[1778292599987,16.87,80444.62,365.2,0.43807,0.00113,8.18159]
[1778292600211,16.87,80447.09,365.2,0.44085,0.00113,8.19064]
[1778292601148,16.87,80447.09,365.2,0.44085,0.00113,8.19064]
[1778292601422,16.87,80448.31,365.2,0.44222,0.00113,8.19496]
[1778292601934,16.87,80448.31,365.2,0.44222,0.00113,8.19496]
[1778292602145,16.87,80448.31,365.2,0.44222,0.00113,8.19496]
[1778292602198,16.87,80453.84,365.2,0.44846,0.00113,8.21332]
[1778292602511,16.87,80453.84,365.2,0.44846,0.00113,8.21332]
[1778292602851,16.87,80453.43,365.2,0.448,0.00113,8.21203]
[1778292604746,16.87,80451.7,365.2,0.44605,0.00113,8.20646]
[1778292605934,16.88,80451.87,365.2,0.44624,0.00113,8.20702]
[1778292609934,16.88,80451.37,365.2,0.44568,0.00113,8.20539]
[1778292609986,16.88,80453.96,365.2,0.44861,0.00113,8.21373]
[1778292610909,16.88,80457.94,365.2,0.45311,0.00113,8.22568]
[1778292615241,16.88,80457.85,365.2,0.45301,0.00113,8.22543]
[1778292621609,16.89,80457.54,365.2,0.45268,0.00113,8.22457]
[1778292622994,16.89,80455.72,365.2,0.45063,0.00113,8.21921]
[1778292624235,16.89,80455.72,365.2,0.45063,0.00113,8.21921]
[1778292630035,16.89,80455.93,365.2,0.45087,0.00113,8.21986]
[1778292637092,16.89,80455.57,365.2,0.45039,0.00113,8.20683]
[1778292639106,16.89,80453.08,365.2,0.44758,0.00113,8.1991]
[1778292641120,16.89,80451.18,365.2,0.44543,0.00113,8.19294]
[1778292644141,16.89,80449.08,365.2,0.44307,0.00113,8.18586]
[1778292645410,16.89,80448.38,365.2,0.44228,0.00113,8.18343]
[1778292645416,16.89,80448.38,365.2,0.44228,0.00113,8.18343]
[1778292645934,16.89,80448.38,365.2,0.44228,0.00113,8.18343]
[1778292646155,16.89,80443.69,365.2,0.43701,0.00112,8.16634]
[1778292647162,16.89,80441.3,365.2,0.43432,0.00112,8.15708]
[1778292651133,16.9,80441.04,365.2,0.43404,0.00112,8.15609]
[1778292652356,16.9,80439.48,365.2,0.43229,0.00112,8.14984]
[1778292653367,16.9,80439.79,365.2,0.43265,0.00112,8.15111]
[1778292656227,16.9,80437.76,365.2,0.43037,0.00112,8.14277]
[1778292661840,16.9,80438.04,365.2,0.43069,0.00112,8.14397]
[1778292661934,16.9,80438.04,365.2,0.43069,0.00112,8.14397]
[1778292661936,16.9,80438.04,365.2,0.43069,0.00112,8.14397]
[1778292661936,16.9,80438.04,365.2,0.43069,0.00112,8.14397]
[1778292662269,16.9,80441.06,365.2,0.43409,0.00112,8.15625]
[1778292664283,16.91,80443.96,365.2,0.43735,0.00112,8.1675]
[1778292669319,16.91,80442.86,365.2,0.43613,0.00112,8.16335]
[1778292671589,16.91,80442.44,365.2,0.43566,0.00112,8.16175]
[1778292676718,16.91,80442.74,365.2,0.43601,0.00112,8.16295]
[1778292676786,16.91,80442.74,365.2,0.43601,0.00112,8.16295]
[1778292676934,16.91,80442.74,365.2,0.43601,0.00112,8.16295]
[1778292677376,16.91,80438.66,365.2,0.43144,0.00112,8.14671]
[1778292680815,16.92,80437.59,365.2,0.43024,0.00112,8.14229]
[1778292681092,16.92,80434.87,365.2,0.4272,0.00112,8.13068]
[1778292686439,16.92,80434.82,365.2,0.42716,0.00112,8.13052]
[1778292692731,16.92,80435.17,365.2,0.42756,0.00112,8.13208]
[1778292692811,16.92,80435.17,365.2,0.42756,0.00112,8.13208]
[1778292692831,16.92,80435.17,365.2,0.42746,0.00112,8.12004]
[1778292696635,16.92,80435.31,365.2,0.42763,0.00112,8.12069]
[1778292696662,16.93,80435.21,365.2,0.42752,0.00112,8.12027]
[1778292698146,16.93,80435.21,365.2,0.42752,0.00112,8.12027]
[1778292698242,16.93,80435.25,365.2,0.42757,0.00112,8.12045]
[1778292703560,16.93,80435.91,365.2,0.42833,0.00112,8.12338]
[1778292714637,16.94,80435.66,365.2,0.42809,0.00112,8.12246]
[1778292720145,16.94,80435.73,365.2,0.42818,0.00112,8.1228]
[1778292725714,16.95,80436.08,365.2,0.4286,0.00112,8.1244]
[1778292730749,16.95,80437.38,365.2,0.43007,0.00112,8.12995]
[1778292739812,16.96,80437.28,365.2,0.42998,0.00112,8.12963]
[1778292745854,16.96,80437.66,365.2,0.43042,0.00112,8.13126]
[1778292749882,16.97,80435.71,365.2,0.42825,0.00112,8.12307]
[1778292756931,16.97,80436.06,365.2,0.42856,0.00112,8.11258]
[1778292761966,16.97,80436.63,365.2,0.42921,0.00112,8.11506]
[1778292767001,16.98,80436.9,365.2,0.42953,0.00112,8.11625]
[1778292772037,16.98,80436.23,365.2,0.42879,0.00112,8.11346]
[1778292777072,16.98,80436.45,365.2,0.42905,0.00112,8.11445]
[1778292782107,16.99,80436.84,365.2,0.4295,0.00112,8.11615]
[1778292787142,16.99,80436.65,365.2,0.42931,0.00112,8.1154]
[1778292792177,16.99,80436.83,365.2,0.42952,0.00112,8.11621]
[1778292798219,17.0,80436.75,365.2,0.42945,0.00112,8.11593]
[1778292804261,17.0,80436.51,365.2,0.42919,0.00112,8.11498]
[1778292810303,17.01,80436.37,365.2,0.42905,0.00112,8.11445]
[1778292812317,17.01,80434.93,365.2,0.42735,0.00112,8.09622]
[1778292817353,17.01,80433.51,365.2,0.42578,0.00112,8.0901]
[1778292824209,17.02,80432.34,365.2,0.42449,0.00112,8.08496]
[1778292824402,17.02,80432.3,365.2,0.42446,0.00112,8.08484]
[1778292829614,17.02,80431.71,365.2,0.42382,0.00111,8.08226]
[1778292831757,17.03,80430.49,365.2,0.42247,0.00111,8.07672]
[1778292832458,17.03,80430.83,365.2,0.42285,0.00111,8.0783]
[1778292833603,17.03,80430.44,365.2,0.42242,0.00111,8.07651]
[1778292833934,17.03,80430.44,365.2,0.42242,0.00111,8.07651]
[1778292834472,17.03,80424.76,365.2,0.4161,0.00111,8.04938]
[1778292837648,17.03,80426.34,365.2,0.41786,0.00111,8.05712]
[1778292843061,17.03,80427.02,365.2,0.41862,0.00111,8.06043]
[1778292843543,17.03,80426.39,365.2,0.41792,0.00111,8.0574]
[1778292843560,17.03,80426.39,365.2,0.41792,0.00111,8.0574]
[1778292845410,17.03,80423.95,365.2,0.41521,0.00111,8.04538]
[1778292845611,17.03,80423.95,365.2,0.41521,0.00111,8.04538]
[1778292846010,17.03,80422.02,365.2,0.41307,0.00111,8.0356]
[1778292847624,17.03,80422.0,365.2,0.41305,0.00111,8.0355]
[1778292847725,17.03,80421.46,365.2,0.41245,0.00111,8.03273]
[1778292852853,17.02,80421.15,365.2,0.41209,0.00111,8.03105]
[1778292852918,17.02,80418.71,365.2,0.40938,0.00111,8.01821]
[1778292853610,17.02,80411.88,365.2,0.40184,0.0011,7.98036]
[1778292854618,17.02,80413.93,365.2,0.4041,0.0011,7.99201]
[1778292858348,17.02,80412.43,365.2,0.40245,0.0011,7.98351]
[1778292858356,17.02,80412.43,365.2,0.40245,0.0011,7.98351]
[1778292858363,17.02,80412.43,365.2,0.40245,0.0011,7.98351]
[1778292858448,17.02,80412.9,365.2,0.40297,0.0011,7.98619]
[1778292858934,17.02,80412.9,365.2,0.40297,0.0011,7.98619]
[1778292858990,17.02,80417.16,365.2,0.40767,0.00111,8.00985]
[1778292859653,17.02,80424.56,365.2,0.41586,0.00111,8.0483]
[1778292860876,17.02,80424.56,365.2,0.41586,0.00111,8.0483]
[1778292865912,17.01,80424.43,365.2,0.41568,0.00111,8.0475]
[1778292869660,17.01,80424.64,365.2,0.41589,0.00111,8.04842]
[1778292872175,17.01,80424.79,365.2,0.41592,0.00111,8.03694]
[1778292872353,17.01,80424.79,365.2,0.41592,0.00111,8.03694]
[1778292872382,17.01,80428.01,365.2,0.4195,0.00112,8.05259]
[1778292872925,17.01,80428.01,365.2,0.4195,0.00112,8.05259]
[1778292872998,17.0,80432.42,365.2,0.42442,0.00112,8.07298]
[1778292874468,17.0,80432.42,365.2,0.42442,0.00112,8.07298]
[1778292874471,17.0,80432.42,365.2,0.42442,0.00112,8.07298]
[1778292879797,16.99,80431.71,365.2,0.42356,0.00112,8.06952]
[1778292883980,16.98,80433.64,365.2,0.42568,0.00112,8.07803]
[1778292885939,16.98,80433.58,365.2,0.42561,0.00112,8.07773]
[1778292885940,16.98,80433.58,365.2,0.42561,0.00112,8.07773]
[1778292887953,16.98,80433.82,365.2,0.42586,0.00112,8.07872]
[1778292888049,16.97,80435.96,365.2,0.42825,0.00112,8.08799]
[1778292893895,16.96,80436.84,365.2,0.42917,0.00112,8.09151]
[1778292895745,16.96,80436.75,365.2,0.42906,0.00112,8.09109]
[1778292897750,16.95,80436.49,365.2,0.42875,0.00112,8.08991]
[1778292900497,16.95,80436.62,365.2,0.42887,0.00112,8.09039]
[1778292902992,16.94,80436.48,365.2,0.42869,0.00112,8.08968]
[1778292903094,16.94,80436.48,365.2,0.42869,0.00112,8.08968]
[1778292905140,16.93,80435.66,365.2,0.42774,0.00112,8.08609]
[1778292905143,16.93,80435.66,365.2,0.42774,0.00112,8.08609]
[1778292905376,16.93,80435.66,365.2,0.42774,0.00112,8.08609]
[1778292907891,16.93,80436.71,365.2,0.4289,0.00113,8.09048]
[1778292908285,16.93,80436.71,365.2,0.4289,0.00113,8.09048]
[1778292910447,16.92,80436.31,365.2,0.42843,0.00113,8.08869]
[1778292910546,16.92,80438.46,365.2,0.43084,0.00113,8.09772]
[1778292911663,16.92,80438.69,365.2,0.43109,0.00113,8.09864]
[1778292912021,16.92,80435.96,365.2,0.428,0.00113,8.08707]
[1778292918063,16.9,80436.88,365.2,0.42898,0.00113,8.0908]
[1778292918708,16.9,80436.88,365.2,0.42898,0.00113,8.0908]
[1778292918934,16.9,80436.88,365.2,0.42898,0.00113,8.0908]
[1778292919070,16.9,80437.75,365.2,0.42995,0.00113,8.09444]
[1778292919892,16.9,80437.75,365.2,0.42995,0.00113,8.09444]
[1778292921808,16.9,80440.8,365.2,0.43339,0.00113,8.10696]
[1778292926185,16.9,80440.79,365.2,0.43338,0.00113,8.10692]
[1778292932161,16.9,80441.96,365.2,0.4346,0.00113,8.09946]
[1778292934973,16.9,80441.93,365.2,0.43457,0.00113,8.09934]
[1778292935182,16.9,80443.0,365.2,0.43578,0.00113,8.10352]
[1778292940217,16.9,80442.86,365.2,0.43562,0.00113,8.10298]
[1778292945252,16.9,80444.07,365.2,0.43699,0.00113,8.10763]
[1778292948273,16.9,80446.02,365.2,0.4392,0.00113,8.11491]
[1778292949362,16.9,80446.02,365.2,0.4392,0.00113,8.11491]
[1778292949936,16.9,80446.95,365.2,0.44026,0.00113,8.11829]
[1778292953858,16.9,80448.27,365.2,0.44175,0.00113,8.12299]
[1778292953902,16.9,80448.27,365.2,0.44175,0.00113,8.12299]
[1778292959350,16.9,80450.09,365.2,0.44381,0.00114,8.12928]
[1778292963653,16.9,80450.96,365.2,0.4448,0.00114,8.1322]
[1778292964935,16.9,80451.59,365.2,0.44551,0.00114,8.13429]
[1778292966942,16.89,80452.88,365.2,0.44697,0.00114,8.13849]
[1778292969546,16.89,80452.36,365.2,0.44638,0.00114,8.1368]
[1778292972088,16.89,80452.95,365.2,0.44704,0.00114,8.13869]
[1778292972652,16.89,80452.92,365.2,0.44701,0.00114,8.13859]
[1778292975211,16.89,80453.41,365.2,0.44756,0.00114,8.14015]
[1778292975214,16.89,80453.41,365.2,0.44756,0.00114,8.14015]
[1778292975364,16.89,80453.41,365.2,0.44756,0.00114,8.14015]
[1778292975462,16.89,80450.9,365.2,0.44471,0.00114,8.13194]
[1778292976469,16.89,80446.2,365.2,0.43937,0.00113,8.11544]
[1778292976935,16.89,80446.2,365.2,0.43937,0.00113,8.11544]
[1778292979490,16.89,80442.72,365.2,0.43542,0.00113,8.10228]
[1778292980497,16.89,80437.16,365.2,0.42913,0.00113,8.07964]
[1778292985061,16.89,80436.72,365.2,0.42864,0.00113,8.0778]
[1778292985532,16.89,80433.56,365.2,0.42508,0.00113,8.06397]
[1778292988553,16.89,80430.16,365.2,0.42126,0.00113,8.0484]
[1778292990367,16.89,80430.06,365.2,0.42115,0.00113,8.04795]
[1778292991196,16.9,80430.06,365.2,0.42116,0.00113,8.04798]
[1778292991603,16.9,80430.06,365.2,0.42116,0.00113,8.04798]
[1778292991633,16.9,80427.08,365.2,0.41769,0.00112,8.0215]
[1778292991934,16.9,80427.08,365.2,0.41769,0.00112,8.0215]
[1778292992332,16.9,80427.08,365.2,0.41769,0.00112,8.0215]
[1778292992581,16.9,80418.28,365.2,0.40783,0.00112,7.97595]
[1778292997616,16.9,80417.76,365.2,0.40726,0.00112,7.97314]
[1778293000319,16.9,80419.35,365.2,0.40904,0.00112,7.98182]
[1778293005675,16.9,80419.65,365.2,0.40939,0.00112,7.98348]
[1778293011717,16.9,80420.23,365.2,0.41005,0.00112,7.98663]
[1778293016752,16.91,80418.91,365.2,0.40858,0.00112,7.97958]
[1778293022794,16.91,80418.32,365.2,0.40794,0.00112,7.97645]
[1778293027829,16.91,80419.62,365.2,0.4094,0.00112,7.98353]
[1778293033877,16.91,80418.51,365.2,0.40817,0.00112,7.97759]
[1778293035088,16.91,80418.51,365.2,0.40817,0.00112,7.97759]
[1778293036898,16.91,80416.15,365.2,0.40554,0.00112,7.96463]
[1778293041980,16.92,80415.34,365.2,0.40465,0.00112,7.96016]
[1778293045694,16.92,80412.49,365.2,0.40149,0.00111,7.94395]
[1778293046543,16.92,80412.59,365.2,0.40161,0.00111,7.94456]
[1778293047464,16.92,80413.21,365.2,0.4023,0.00111,7.94817]
[1778293048360,16.92,80413.17,365.2,0.40226,0.00111,7.94796]
[1778293055480,16.93,80412.24,365.2,0.40112,0.00111,7.93044]
[1778293056420,16.93,80413.01,365.2,0.40199,0.00111,7.93496]
[1778293056503,16.93,80416.88,365.2,0.40631,0.00112,7.95685]
[1778293057345,16.93,80416.88,365.2,0.40631,0.00112,7.95685]
[1778293058006,16.93,80417.06,365.2,0.40652,0.00112,7.95786]
[1778293058007,16.93,80417.06,365.2,0.40652,0.00112,7.95786]
[1778293058899,16.93,80417.15,365.2,0.40662,0.00112,7.95837]
[1778293059117,16.93,80417.15,365.2,0.40662,0.00112,7.95837]
[1778293059973,16.93,80418.9,365.2,0.40858,0.00112,7.96794]
[1778293062386,16.93,80418.04,365.2,0.40762,0.00112,7.96329]
[1778293063956,16.93,80417.76,365.2,0.40731,0.00112,7.96177]
[1778293065985,16.93,80419.01,365.2,0.40871,0.00112,7.96858]
[1778293066004,16.93,80419.01,365.2,0.40871,0.00112,7.96858]
[1778293066005,16.93,80419.01,365.2,0.40871,0.00112,7.96858]
[1778293068174,16.94,80419.45,365.2,0.40921,0.00112,7.97097]
[1778293068176,16.94,80419.45,365.2,0.40921,0.00112,7.97097]
[1778293068190,16.94,80419.45,365.2,0.40921,0.00112,7.97097]
[1778293068196,16.94,80419.45,365.2,0.40921,0.00112,7.97097]
[1778293069628,16.94,80419.73,365.2,0.40952,0.00112,7.97247]
[1778293070267,16.94,80420.04,365.2,0.40987,0.00112,7.97414]
[1778293070273,16.94,80420.04,365.2,0.40987,0.00112,7.97414]
[1778293070282,16.94,80420.04,365.2,0.40987,0.00112,7.97414]
[1778293070291,16.94,80420.04,365.2,0.40987,0.00112,7.97414]
[1778293071139,16.94,80417.47,365.2,0.407,0.00112,7.96024]
[1778293072771,16.94,80416.3,365.2,0.4057,0.00112,7.95379]
[1778293072772,16.94,80416.3,365.2,0.4057,0.00112,7.95379]
[1778293074230,16.94,80416.29,365.2,0.40569,0.00112,7.95375]
[1778293079195,16.94,80414.03,365.2,0.40319,0.00111,7.94113]
[1778293079765,16.94,80414.03,365.2,0.40319,0.00111,7.94113]
[1778293080664,16.94,80414.03,365.2,0.40319,0.00111,7.94113]
[1778293080202,16.94,80410.57,365.2,0.39934,0.00111,7.92106]
[1778293085775,16.95,80411.99,365.2,0.40095,0.00111,7.92955]
[1778293087316,16.95,80413.46,365.2,0.40259,0.00111,7.93807]
[1778293088077,16.95,80413.85,365.2,0.40303,0.00111,7.94032]
[1778293093293,16.95,80416.72,365.2,0.40625,0.00112,7.95655]
[1778293098329,16.96,80416.15,365.2,0.40563,0.00111,7.95345]
[1778293103364,16.96,80415.0,365.2,0.40436,0.00111,7.9471]
[1778293106934,16.96,80415.62,365.2,0.40507,0.00111,7.95063]
[1778293107691,16.96,80419.76,365.2,0.40969,0.00112,7.97326]
[1778293108675,16.96,80419.76,365.2,0.40969,0.00112,7.97326]
[1778293110822,16.96,80419.96,365.2,0.40992,0.00112,7.97434]
[1778293113069,16.96,80420.66,365.2,0.41057,0.00112,7.96579]
[1778293116723,16.96,80423.24,365.2,0.41346,0.00112,7.97922]
[1778293125946,16.96,80425.07,365.2,0.41551,0.00112,7.98847]
[1778293126462,16.96,80425.07,365.2,0.41551,0.00112,7.98847]
[1778293126464,16.96,80425.07,365.2,0.41551,0.00112,7.98847]
[1778293126525,16.96,80427.77,365.2,0.41854,0.00112,8.00174]
[1778293131560,16.96,80428.22,365.2,0.41904,0.00112,8.00388]
[1778293135799,16.96,80427.38,365.2,0.41809,0.00112,7.9998]
[1778293138283,16.96,80427.71,365.2,0.41846,0.00112,8.00139]
[1778293138609,16.96,80429.3,365.2,0.42025,0.00113,8.009]
[1778293140768,16.96,80428.93,365.2,0.41983,0.00113,8.00723]
[1778293141630,16.96,80428.59,365.2,0.41944,0.00112,8.00558]
[1778293143261,16.96,80427.95,365.2,0.41872,0.00112,8.0025]
[1778293143261,16.96,80427.95,365.2,0.41872,0.00112,8.0025]
[1778293143644,16.96,80424.01,365.2,0.41429,0.00112,7.98299]
[1778293144747,16.96,80424.01,365.2,0.41429,0.00112,7.98299]
[1778293145841,16.96,80421.69,365.2,0.41169,0.00112,7.97105]
[1778293150332,16.96,80422.26,365.2,0.41233,0.00112,7.97403]
[1778293155977,16.96,80422.68,365.2,0.41281,0.00112,7.97621]
[1778293161608,16.96,80422.29,365.2,0.41237,0.00112,7.97422]
[1778293164240,16.96,80422.6,365.2,0.41272,0.00112,7.97583]
[1778293169828,16.96,80420.54,365.2,0.41042,0.00112,7.96508]
[1778293170427,16.96,80420.54,365.2,0.41042,0.00112,7.96508]
[1778293175364,16.96,80420.85,365.2,0.41064,0.00112,7.95445]
[1778293176218,16.96,80420.74,365.2,0.41052,0.00112,7.95389]
[1778293177087,16.96,80420.67,365.2,0.41045,0.00112,7.95353]
[1778293177328,16.96,80420.67,365.2,0.41045,0.00112,7.95353]
[1778293179088,16.96,80420.87,365.2,0.41067,0.00112,7.95458]
[1778293179115,16.96,80420.87,365.2,0.41067,0.00112,7.95458]
[1778293180099,16.96,80420.9,365.2,0.41071,0.00112,7.95474]
[1778293180139,16.96,80420.9,365.2,0.41071,0.00112,7.95474]
[1778293182140,16.96,80420.68,365.2,0.41046,0.00112,7.95359]
[1778293186630,16.96,80420.89,365.2,0.41068,0.00112,7.95464]
[1778293187283,16.96,80420.92,365.2,0.41071,0.00112,7.95477]
[1778293188089,16.96,80420.95,365.2,0.41074,0.00112,7.95492]
[1778293192334,16.96,80420.39,365.2,0.4101,0.00112,7.9519]
[1778293192416,16.96,80420.39,365.2,0.4101,0.00112,7.9519]
[1778293192480,16.96,80420.39,365.2,0.4101,0.00112,7.9519]
[1778293192755,16.96,80420.39,365.2,0.4101,0.00112,7.9519]
[1778293193494,16.95,80415.33,365.2,0.40443,0.00112,7.9242]
[1778293194743,16.95,80415.33,365.2,0.40443,0.00112,7.9242]
[1778293194774,16.95,80413.29,365.2,0.40216,0.00112,7.91259]
[1778293195337,16.95,80413.29,365.2,0.40216,0.00112,7.91259]
[1778293200427,16.96,80412.51,365.2,0.40129,0.00112,7.90813]
[1778293201118,16.96,80412.43,365.2,0.40121,0.00111,7.90768]
[1778293201219,16.96,80412.43,365.2,0.4012,0.00111,7.90766]
[1778293203917,16.95,80412.57,365.2,0.40134,0.00112,7.90839]
[1778293208655,16.95,80412.44,365.2,0.40118,0.00112,7.90754]
[1778293208754,16.95,80412.41,365.2,0.40114,0.00112,7.90734]
[1778293212085,16.95,80412.67,365.2,0.40144,0.00112,7.90887]
[1778293214964,16.95,80412.57,365.2,0.40133,0.00112,7.90833]
[1778293216474,16.95,80413.41,365.2,0.40227,0.00112,7.91319]
[1778293218126,16.95,80413.29,365.2,0.40214,0.00112,7.91252]
[1778293218622,16.95,80413.29,365.2,0.40214,0.00112,7.91252]
[1778293219518,16.95,80413.5,365.2,0.40238,0.00112,7.91373]
[1778293220627,16.95,80413.5,365.2,0.40238,0.00112,7.91374]
[1778293226056,16.95,80413.22,365.2,0.40207,0.00112,7.91218]
[1778293226823,16.95,80413.22,365.2,0.40207,0.00112,7.91218]
[1778293232263,16.96,80412.54,365.2,0.40118,0.00112,7.89593]
[1778293239193,16.96,80412.24,365.2,0.40085,0.00112,7.89421]
[1778293245354,16.96,80412.32,365.2,0.40096,0.00112,7.89479]
[1778293250389,16.96,80409.79,365.2,0.39815,0.00111,7.87993]
[1778293251696,16.96,80409.79,365.2,0.39815,0.00111,7.87993]
[1778293251781,16.96,80409.63,365.2,0.39798,0.00111,7.87899]
[1778293253410,16.96,80411.86,365.2,0.40047,0.00112,7.8922]
[1778293255424,16.96,80409.67,365.2,0.39803,0.00111,7.87928]
[1778293259521,16.97,80405.72,365.2,0.39365,0.00111,7.85527]
[1778293259949,16.97,80405.72,365.2,0.39365,0.00111,7.85527]
[1778293266501,16.97,80404.7,365.2,0.39253,0.00111,7.84897]
[1778293271547,16.97,80404.48,365.2,0.39229,0.00111,7.84761]
[1778293273058,16.97,80403.86,365.2,0.39161,0.00111,7.84373]
[1778293278585,16.97,80403.26,365.2,0.39093,0.00111,7.83984]
[1778293280599,16.97,80407.01,365.2,0.39509,0.00111,7.86325]
[1778293282613,16.96,80411.92,365.2,0.40054,0.00112,7.89258]
[1778293285341,16.96,80413.66,365.2,0.40247,0.00112,7.90256]
[1778293285634,16.96,80415.96,365.2,0.40503,0.00112,7.91554]
[1778293286062,16.96,80415.96,365.2,0.40503,0.00112,7.91554]
[1778293286205,16.96,80415.96,365.2,0.40503,0.00112,7.91554]
[1778293286212,16.96,80415.96,365.2,0.40503,0.00112,7.91554]
[1778293286240,16.96,80415.96,365.2,0.40503,0.00112,7.91554]
[1778293286934,16.96,80415.96,365.2,0.40503,0.00112,7.91554]
[1778293286898,16.96,80425.68,365.2,0.41594,0.00113,7.96692]
[1778293287648,16.96,80427.67,365.2,0.41817,0.00113,7.97668]
[1778293290018,16.96,80427.8,365.2,0.41831,0.00113,7.97729]
[1778293296711,16.95,80428.79,365.2,0.41926,0.00113,7.96958]
[1778293301746,16.94,80428.89,365.2,0.41935,0.00113,7.96993]
[1778293302881,16.94,80428.89,365.2,0.41935,0.00113,7.96993]
[1778293302911,16.94,80428.89,365.2,0.41934,0.00113,7.9699]
[1778293305774,16.94,80431.17,365.2,0.42192,0.00113,7.98065]
[1778293306781,16.94,80427.82,365.2,0.41812,0.00113,7.9647]
[1778293307327,16.94,80427.82,365.2,0.41812,0.00113,7.9647]
[1778293308045,16.94,80427.1,365.2,0.41731,0.00113,7.96118]
[1778293309333,16.94,80427.38,365.2,0.41762,0.00113,7.96255]
[1778293314831,16.94,80427.87,365.2,0.41817,0.00113,7.96492]
[1778293317574,16.94,80427.81,365.2,0.4181,0.00113,7.96462]
[1778293319596,16.94,80427.97,365.2,0.41828,0.00113,7.96539]
[1778293322930,16.94,80428.6,365.2,0.41899,0.00113,7.96843]
[1778293322937,16.94,80428.6,365.2,0.41899,0.00113,7.96843]
[1778293322951,16.94,80428.6,365.2,0.41899,0.00113,7.96843]
[1778293322979,16.94,80428.6,365.2,0.41899,0.00113,7.96843]
[1778293322990,16.94,80428.6,365.2,0.41899,0.00113,7.96843]
[1778293323014,16.94,80428.42,365.2,0.41879,0.00113,7.96756]
[1778293323077,16.94,80428.42,365.2,0.41879,0.00113,7.96756]
[1778293323902,16.93,80413.45,365.2,0.40193,0.00112,7.88819]
[1778293325696,16.94,80413.73,365.2,0.40225,0.00112,7.88981]
[1778293328556,16.94,80414.6,365.2,0.40323,0.00112,7.89481]
[1778293332215,16.94,80413.77,365.2,0.4023,0.00112,7.89008]
[1778293333643,16.94,80413.49,365.2,0.40199,0.00112,7.88847]
[1778293336938,16.94,80413.04,365.2,0.40149,0.00112,7.8859]
[1778293343603,16.94,80413.66,365.2,0.4022,0.00112,7.88953]
[1778293349080,16.94,80413.5,365.2,0.40203,0.00112,7.88866]
[1778293354115,16.94,80413.34,365.2,0.40171,0.00112,7.87538]
[1778293359150,16.94,80413.66,365.2,0.40208,0.00112,7.87727]
[1778293364185,16.95,80413.84,365.2,0.40229,0.00112,7.87835]
[1778293365063,16.95,80413.84,365.2,0.40229,0.00112,7.87835]
[1778293365644,16.95,80413.84,365.2,0.40229,0.00112,7.87835]
[1778293371235,16.95,80413.87,365.2,0.40234,0.00112,7.87859]
[1778293374717,16.95,80414.09,365.2,0.40259,0.00112,7.87987]
[1778293375379,16.95,80419.94,365.2,0.40917,0.00113,7.91234]
[1778293376269,16.95,80422.22,365.2,0.41173,0.00113,7.9244]
[1778293377193,16.95,80422.22,365.2,0.41173,0.00113,7.9244]
[1778293380936,16.95,80422.37,365.2,0.4119,0.00113,7.92515]
[1778293380973,16.95,80422.37,365.2,0.4119,0.00113,7.92515]
[1778293382311,16.95,80425.63,365.2,0.41557,0.00113,7.94177]
[1778293384990,16.95,80424.42,365.2,0.4142,0.00113,7.93565]
[1778293387011,16.94,80424.92,365.2,0.41475,0.00113,7.93815]
[1778293387012,16.94,80424.92,365.2,0.41475,0.00113,7.93815]
[1778293387535,16.94,80424.26,365.2,0.414,0.00113,7.93478]
[1778293387934,16.94,80424.26,365.2,0.414,0.00113,7.93478]
[1778293388353,16.94,80419.24,365.2,0.40834,0.00113,7.90838]
[1778293395402,16.94,80418.34,365.2,0.40732,0.00113,7.90346]
[1778293400437,16.94,80418.0,365.2,0.40694,0.00112,7.90158]
[1778293403458,16.94,80415.93,365.2,0.40461,0.00112,7.89008]
[1778293408493,16.94,80415.64,365.2,0.40429,0.00112,7.88846]
[1778293411514,16.94,80413.13,365.2,0.40133,0.00112,7.8617]
[1778293413618,16.94,80412.83,365.2,0.40099,0.00112,7.85997]
[1778293414446,16.94,80412.61,365.2,0.40075,0.00112,7.8587]
[1778293419570,16.95,80410.28,365.2,0.39816,0.00112,7.84505]
[1778293424605,16.95,80410.66,365.2,0.3986,0.00112,7.84741]
[1778293429640,16.95,80410.85,365.2,0.39883,0.00112,7.84864]
[1778293434090,16.95,80409.97,365.2,0.39786,0.00112,7.84346]
[1778293434106,16.95,80409.97,365.2,0.39786,0.00112,7.84346]
[1778293434242,16.96,80410.15,365.2,0.39806,0.00112,7.84456]
[1778293434843,16.96,80410.15,365.2,0.39806,0.00112,7.84456]
[1778293434941,16.96,80405.76,365.2,0.39316,0.00112,7.81775]
[1778293436075,16.96,80403.36,365.2,0.3905,0.00111,7.80263]
[1778293441724,16.97,80403.68,365.2,0.3909,0.00111,7.80496]
[1778293445843,16.97,80402.84,365.2,0.38999,0.00111,7.79974]
[1778293446567,16.97,80402.55,365.2,0.38968,0.00111,7.79792]
[1778293451795,16.98,80403.08,365.2,0.39032,0.00111,7.80158]
[1778293453809,16.98,80399.93,365.2,0.38683,0.00111,7.78125]
[1778293454505,16.98,80399.93,365.2,0.38683,0.00111,7.78125]
[1778293454875,16.98,80396.9,365.2,0.38349,0.00111,7.76111]
[1778293455495,16.98,80396.9,365.2,0.38349,0.00111,7.76111]
[1778293456635,16.98,80395.27,365.2,0.3817,0.0011,7.75006]
[1778293457012,16.99,80394.52,365.2,0.38088,0.0011,7.74499]
[1778293457891,16.99,80394.52,365.2,0.38088,0.0011,7.74499]
[1778293460858,16.99,80390.81,365.2,0.37681,0.0011,7.71911]
[1778293465893,16.99,80390.92,365.2,0.37696,0.0011,7.72007]
[1778293470932,17.0,80389.56,365.2,0.3755,0.0011,7.71055]
[1778293475967,17.0,80389.47,365.2,0.37525,0.0011,7.69746]
[1778293477981,17.0,80392.02,365.2,0.37807,0.0011,7.71568]
[1778293482009,17.01,80396.79,365.2,0.38335,0.00111,7.74871]
[1778293482979,17.01,80396.79,365.2,0.38335,0.00111,7.74871]
[1778293483016,17.01,80399.48,365.2,0.38633,0.00111,7.76668]
[1778293483990,17.01,80399.48,365.2,0.38633,0.00111,7.76668]
[1778293484055,17.01,80399.48,365.2,0.38633,0.00111,7.76668]
[1778293484340,17.01,80400.57,365.2,0.38755,0.00111,7.77387]
[1778293484341,17.01,80400.57,365.2,0.38755,0.00111,7.77387]
[1778293485417,17.01,80400.2,365.2,0.38714,0.00111,7.77148]
[1778293485974,17.01,80400.2,365.2,0.38714,0.00111,7.77148]
[1778293486037,17.01,80400.17,365.2,0.38711,0.00111,7.77132]
[1778293486854,17.01,80400.17,365.2,0.38711,0.00111,7.77132]
[1778293487044,17.01,80400.22,365.2,0.38717,0.00111,7.77167]
[1778293487608,17.01,80400.22,365.2,0.38717,0.00111,7.77167]
[1778293488106,17.01,80400.22,365.2,0.38717,0.00111,7.77167]
[1778293488051,17.01,80400.15,365.2,0.3871,0.00111,7.77124]
[1778293488420,17.01,80400.15,365.2,0.3871,0.00111,7.77124]
[1778293489155,17.01,80400.15,365.2,0.3871,0.00111,7.77124]
[1778293489178,17.01,80399.61,365.2,0.3865,0.00111,7.76769]
[1778293490433,17.01,80400.63,365.2,0.38763,0.00111,7.77437]
[1778293490573,17.01,80400.63,365.2,0.38763,0.00111,7.77437]
[1778293491072,17.01,80400.47,365.2,0.38747,0.00111,7.77339]
[1778293491305,17.01,80400.47,365.2,0.38747,0.00111,7.77339]
[1778293493104,17.01,80400.51,365.2,0.38751,0.00111,7.77367]
[1778293494599,17.01,80400.47,365.2,0.38749,0.00111,7.77352]
[1778293495343,17.01,80400.4,365.2,0.38741,0.00111,7.77306]
[1778293498364,17.01,80400.69,365.2,0.38773,0.00111,7.77496]
[1778293504163,17.01,80400.66,365.2,0.38769,0.00111,7.77472]
[1778293509198,17.01,80396.75,365.2,0.38336,0.00111,7.74873]
[1778293510205,17.01,80392.0,365.2,0.37812,0.0011,7.71598]
[1778293510340,17.01,80392.0,365.2,0.37812,0.0011,7.71598]
[1778293510343,17.01,80392.0,365.2,0.37812,0.0011,7.71598]
[1778293510910,17.01,80392.0,365.2,0.37812,0.0011,7.71599]
[1778293511213,17.01,80389.08,365.2,0.37491,0.0011,7.69521]
[1778293513911,17.01,80386.11,365.2,0.37166,0.0011,7.67365]
[1778293514577,17.01,80386.11,365.2,0.37166,0.0011,7.67365]
[1778293519647,17.02,80385.33,365.2,0.37084,0.00109,7.66808]
[1778293522415,17.02,80384.6,365.2,0.37006,0.00109,7.66281]
[1778293522934,17.02,80384.6,365.2,0.37006,0.00109,7.66281]
[1778293523034,17.02,80384.96,365.2,0.37047,0.00109,7.66559]
[1778293523615,17.02,80387.44,365.2,0.37319,0.0011,7.6839]
[1778293524857,17.02,80387.44,365.2,0.37319,0.0011,7.6839]
[1778293524943,17.03,80391.65,365.2,0.37782,0.0011,7.7141]
[1778293525649,17.03,80394.72,365.2,0.38121,0.0011,7.73547]
[1778293527266,17.03,80394.4,365.2,0.38086,0.0011,7.73328]
[1778293531847,17.03,80392.58,365.2,0.37868,0.0011,7.70804]
[1778293537088,17.03,80391.96,365.2,0.37801,0.0011,7.70377]
[1778293538578,17.03,80391.74,365.2,0.37777,0.0011,7.70226]
[1778293538579,17.03,80391.74,365.2,0.37777,0.0011,7.70226]
[1778293539851,17.03,80395.18,365.2,0.38157,0.0011,7.72619]
[1778293540587,17.03,80395.18,365.2,0.38157,0.0011,7.72619]
[1778293546460,17.03,80395.99,365.2,0.38247,0.00111,7.73175]
[1778293552502,17.03,80395.98,365.2,0.38246,0.00111,7.7317]
[1778293557537,17.03,80394.74,365.2,0.3811,0.0011,7.72326]
[1778293562572,17.03,80394.99,365.2,0.38138,0.0011,7.72502]
[1778293567607,17.03,80394.56,365.2,0.38092,0.0011,7.72212]
[1778293570549,17.04,80394.61,365.2,0.38098,0.0011,7.72248]
[1778293572548,17.04,80394.72,365.2,0.3811,0.0011,7.72326]
[1778293572550,17.04,80394.72,365.2,0.3811,0.0011,7.72326]
[1778293572642,17.04,80394.64,365.2,0.38101,0.0011,7.72272]
[1778293574847,17.04,80394.42,365.2,0.38077,0.0011,7.72121]
[1778293574849,17.04,80394.42,365.2,0.38077,0.0011,7.72121]
[1778293574891,17.04,80394.18,365.2,0.38051,0.0011,7.71956]
[1778293576850,17.04,80394.18,365.2,0.38051,0.0011,7.71956]
[1778293576910,17.04,80394.18,365.2,0.38051,0.0011,7.71958]
[1778293582712,17.04,80394.29,365.2,0.38063,0.0011,7.72036]
[1778293586886,17.04,80396.64,365.2,0.38323,0.00111,7.7364]
[1778293592782,17.04,80396.69,365.2,0.38311,0.00111,7.72408]
[1778293597817,17.04,80396.86,365.2,0.3833,0.00111,7.72521]
[1778293604866,17.04,80396.84,365.2,0.38327,0.00111,7.72505]
[1778293609901,17.04,80396.36,365.2,0.38274,0.00111,7.7218]
[1778293614936,17.04,80399.38,365.2,0.38608,0.00111,7.742]
[1778293615740,17.04,80399.38,365.2,0.38608,0.00111,7.742]
[1778293615943,17.04,80400.36,365.2,0.38717,0.00111,7.74842]
[1778293617748,17.03,80400.97,365.2,0.38785,0.00111,7.75239]
[1778293620855,17.03,80401.13,365.2,0.38802,0.00111,7.7534]
[1778293620860,17.03,80401.13,365.2,0.38802,0.00111,7.7534]
[1778293621985,17.03,80407.01,365.2,0.39456,0.00112,7.79053]
[1778293622603,17.03,80407.01,365.2,0.39456,0.00112,7.79053]
[1778293624130,17.03,80407.06,365.2,0.39461,0.00112,7.79081]
[1778293624859,17.03,80406.47,365.2,0.39396,0.00112,7.78718]
[1778293630041,17.03,80406.61,365.2,0.39411,0.00112,7.78803]
[1778293635346,17.03,80408.51,365.2,0.39624,0.00112,7.79964]
[1778293641341,17.03,80408.51,365.2,0.39623,0.00112,7.79963]
[1778293646396,17.03,80409.22,365.2,0.39702,0.00112,7.80389]
[1778293652195,17.03,80408.89,365.2,0.3965,0.00112,7.78934]
[1778293657232,17.03,80408.78,365.2,0.39637,0.00112,7.78867]
[1778293662086,17.03,80409.39,365.2,0.39705,0.00112,7.79234]
[1778293662192,17.03,80409.39,365.2,0.39705,0.00112,7.79234]
[1778293662267,17.03,80409.43,365.2,0.3971,0.00112,7.79258]
[1778293662887,17.03,80409.43,365.2,0.3971,0.00112,7.79258]
[1778293663274,17.03,80409.46,365.2,0.39714,0.00112,7.79282]
[1778293663580,17.03,80409.46,365.2,0.39714,0.00112,7.79282]
[1778293663666,17.03,80409.46,365.2,0.39714,0.00112,7.79282]
[1778293664281,17.03,80412.56,365.2,0.40062,0.00112,7.81115]
[1778293665691,17.03,80413.64,365.2,0.40184,0.00112,7.81741]
[1778293665700,17.03,80413.64,365.2,0.40184,0.00112,7.81741]
[1778293665717,17.03,80413.64,365.2,0.40184,0.00112,7.81741]
[1778293665950,17.03,80413.64,365.2,0.40184,0.00112,7.81741]
[1778293665967,17.03,80413.64,365.2,0.40184,0.00112,7.81741]
[1778293666295,17.03,80422.59,365.2,0.41193,0.00113,7.86632]
[1778293667302,17.04,80424.72,365.2,0.41434,0.00113,7.87723]
[1778293672337,17.03,80426.39,365.2,0.41623,0.00113,7.88554]
[1778293676264,17.03,80425.98,365.2,0.41576,0.00113,7.88349]
[1778293676287,17.03,80425.98,365.2,0.41576,0.00113,7.88349]
[1778293676294,17.03,80425.98,365.2,0.41576,0.00113,7.88349]
[1778293676375,17.03,80427.01,365.2,0.41692,0.00113,7.88855]
[1778293677373,17.03,80421.04,365.2,0.41016,0.00113,7.85812]
[1778293677656,17.03,80421.04,365.2,0.41016,0.00113,7.85812]
[1778293678327,17.03,80421.04,365.2,0.41016,0.00113,7.85812]
[1778293678955,17.03,80419.69,365.2,0.40863,0.00113,7.85091]
[1778293679084,17.03,80419.69,365.2,0.40863,0.00113,7.85091]
[1778293679387,17.03,80417.27,365.2,0.40591,0.00113,7.83776]
[1778293679929,17.03,80417.27,365.2,0.40591,0.00113,7.83776]
[1778293681437,17.03,80417.73,365.2,0.40643,0.00113,7.84033]
[1778293682285,17.03,80417.73,365.2,0.40643,0.00113,7.84033]
[1778293689833,17.04,80417.74,365.2,0.40649,0.00113,7.84058]
[1778293690911,17.04,80422.27,365.2,0.41161,0.00113,7.86483]
[1778293696170,17.04,80420.46,365.2,0.40956,0.00113,7.85529]
[1778293701542,17.04,80420.47,365.2,0.40958,0.00113,7.8554]
[1778293704608,17.04,80420.44,365.2,0.40956,0.00113,7.85528]
[1778293704746,17.04,80420.44,365.2,0.40956,0.00113,7.85528]
[1778293706118,17.05,80420.09,365.2,0.40917,0.00113,7.85343]
[1778293708554,17.05,80421.06,365.2,0.41027,0.00113,7.85861]
[1778293710162,17.05,80420.32,365.2,0.40943,0.00113,7.8547]
[1778293710397,17.05,80420.32,365.2,0.40943,0.00113,7.8547]
[1778293710858,17.05,80420.32,365.2,0.40943,0.00113,7.8547]
[1778293711020,17.05,80420.32,365.2,0.40943,0.00113,7.8547]
[1778293711268,17.05,80419.31,365.2,0.40815,0.00113,7.83679]
[1778293711663,17.05,80419.31,365.2,0.40815,0.00113,7.83679]
[1778293711764,17.05,80416.92,365.2,0.40546,0.00113,7.82378]
[1778293714652,17.05,80416.5,365.2,0.40502,0.00113,7.82156]
[1778293715344,17.05,80416.5,365.2,0.40502,0.00113,7.82156]
[1778293715445,17.05,80416.5,365.2,0.40503,0.00113,7.82162]
[1778293716020,17.05,80416.5,365.2,0.40503,0.00113,7.82162]
[1778293716206,17.06,80415.96,365.2,0.40443,0.00113,7.81864]
[1778293716636,17.06,80415.96,365.2,0.40443,0.00113,7.81864]
[1778293716804,17.06,80415.96,365.2,0.40443,0.00113,7.81864]
[1778293717240,17.06,80414.88,365.2,0.40322,0.00112,7.81263]
[1778293717665,17.06,80414.88,365.2,0.40322,0.00112,7.81263]
[1778293718167,17.06,80410.75,365.2,0.39859,0.00112,7.78877]
[1778293718573,17.06,80410.75,365.2,0.39859,0.00112,7.78877]
[1778293719067,17.06,80411.37,365.2,0.3993,0.00112,7.79248]
[1778293719480,17.06,80411.37,365.2,0.3993,0.00112,7.79248]
[1778293725712,17.06,80412.29,365.2,0.40036,0.00112,7.79798]
[1778293730746,17.07,80413.34,365.2,0.40155,0.00112,7.80413]
[1778293735387,17.07,80412.57,365.2,0.40069,0.00112,7.79973]
[1778293735427,17.07,80412.57,365.2,0.40069,0.00112,7.79973]
[1778293739916,17.07,80412.98,365.2,0.40116,0.00112,7.80216]
[1778293746858,17.07,80413.16,365.2,0.40139,0.00112,7.80331]
[1778293751893,17.08,80413.03,365.2,0.40126,0.00112,7.80263]
[1778293752666,17.08,80413.03,365.2,0.40126,0.00112,7.80263]
[1778293754235,17.08,80412.99,365.2,0.40121,0.00112,7.80241]
[1778293760956,17.08,80413.37,365.2,0.40166,0.00112,7.80469]
[1778293764744,17.08,80413.51,365.2,0.40182,0.00112,7.80553]
[1778293765169,17.08,80413.51,365.2,0.40182,0.00112,7.80553]
[1778293765791,17.08,80413.65,365.2,0.40198,0.00112,7.80634]
[1778293766377,17.08,80413.65,365.2,0.40198,0.00112,7.80634]
[1778293766454,17.08,80413.69,365.2,0.40203,0.00112,7.80656]
[1778293774406,17.07,80413.9,365.2,0.40207,0.00112,7.795]
[1778293779752,17.06,80413.9,365.2,0.40201,0.00113,7.79468]
[1778293781714,17.06,80415.57,365.2,0.40387,0.00113,7.80407]
[1778293781717,17.06,80415.57,365.2,0.40387,0.00113,7.80407]
[1778293781905,17.06,80415.57,365.2,0.40387,0.00113,7.80407]
[1778293782061,17.06,80415.57,365.2,0.40387,0.00113,7.80407]
[1778293782103,17.06,80419.24,365.2,0.408,0.00113,7.82424]
[1778293782611,17.06,80419.24,365.2,0.408,0.00113,7.82424]
[1778293782891,17.06,80419.24,365.2,0.408,0.00113,7.82424]
[1778293788145,17.05,80420.64,365.2,0.40952,0.00113,7.83146]
[1778293793180,17.04,80420.45,365.2,0.40925,0.00113,7.83019]
[1778293794229,17.04,80420.45,365.2,0.40925,0.00113,7.83019]
[1778293800229,17.03,80422.39,365.2,0.4114,0.00113,7.84019]
[1778293806273,17.02,80422.68,365.2,0.41169,0.00113,7.84151]
[1778293811308,17.01,80423.86,365.2,0.41299,0.00114,7.84744]
[1778293816347,17.01,80423.11,365.2,0.4121,0.00114,7.84341]
[1778293822389,17.0,80423.13,365.2,0.41208,0.00114,7.84332]
[1778293827425,16.99,80423.26,365.2,0.41219,0.00114,7.84383]
[1778293832461,16.98,80423.4,365.2,0.41218,0.00114,7.83191]
[1778293833781,16.98,80423.52,365.2,0.41231,0.00114,7.8325]
[1778293837172,16.98,80423.28,365.2,0.41203,0.00114,7.83119]
[1778293837184,16.98,80423.28,365.2,0.41201,0.00114,7.83113]
[1778293839122,16.98,80423.28,365.2,0.41201,0.00114,7.83113]
[1778293839124,16.98,80423.28,365.2,0.41201,0.00114,7.83113]
[1778293843172,16.98,80423.37,365.2,0.41211,0.00114,7.83157]
[1778293846265,16.97,80423.7,365.2,0.41248,0.00114,7.83326]
[1778293846270,16.97,80423.7,365.2,0.41248,0.00114,7.83326]
[1778293846282,16.97,80423.7,365.2,0.41248,0.00114,7.83326]
[1778293846289,16.97,80423.7,365.2,0.41248,0.00114,7.83326]
[1778293853615,16.97,80423.61,365.2,0.41237,0.00114,7.83274]
[1778293854924,16.97,80423.61,365.2,0.41237,0.00114,7.83274]
[1778293856658,16.97,80423.83,365.2,0.41261,0.00114,7.83386]
[1778293861330,16.97,80423.91,365.2,0.4127,0.00114,7.83423]
[1778293865003,16.97,80423.69,365.2,0.41244,0.00114,7.83306]
[1778293865711,16.97,80423.91,365.2,0.41269,0.00114,7.83419]
[1778293869115,16.97,80423.86,365.2,0.41263,0.00114,7.83395]
[1778293869864,16.97,80423.68,365.2,0.41243,0.00114,7.83303]
[1778293869900,16.97,80423.68,365.2,0.41243,0.00114,7.83303]
[1778293869927,16.97,80423.68,365.2,0.41243,0.00114,7.83303]
[1778293869934,16.97,80423.68,365.2,0.41243,0.00114,7.83303]
[1778293870583,16.97,80423.82,365.2,0.41259,0.00114,7.83377]
[1778293870909,16.97,80430.8,365.2,0.42058,0.00114,7.86829]
[1778293871651,16.97,80430.8,365.2,0.42058,0.00114,7.86829]
[1778293872359,16.97,80430.8,365.2,0.42058,0.00114,7.86829]
[1778293872382,16.97,80433.38,365.2,0.42354,0.00115,7.88026]
[1778293873705,16.97,80433.81,365.2,0.42403,0.00115,7.88222]
[1778293873768,16.97,80433.81,365.2,0.42403,0.00115,7.88222]
[1778293873882,16.97,80433.81,365.2,0.42403,0.00115,7.88222]
[1778293873963,16.97,80433.81,365.2,0.42403,0.00115,7.88222]
[1778293873988,16.97,80433.81,365.2,0.42403,0.00115,7.88222]
[1778293874024,16.97,80433.81,365.2,0.42403,0.00115,7.88222]
[1778293874166,16.97,80433.81,365.2,0.42403,0.00115,7.88222]
[1778293874216,16.97,80433.81,365.2,0.42403,0.00115,7.88222]
[1778293874327,16.97,80434.91,365.2,0.4253,0.00115,7.88716]
[1778293874896,16.97,80434.91,365.2,0.4253,0.00115,7.88716]
[1778293875143,16.98,80453.74,365.2,0.44702,0.00116,7.95928]
[1778293876595,16.98,80453.74,365.2,0.44702,0.00116,7.95928]
[1778293876304,16.98,80462.35,365.2,0.457,0.00116,7.98436]
[1778293876771,16.98,80462.49,365.2,0.45716,0.00116,7.98472]
[1778293881684,16.98,80462.52,365.2,0.4572,0.00116,7.98481]
[1778293881934,16.98,80462.52,365.2,0.4572,0.00116,7.98481]
[1778293882035,16.98,80461.93,365.2,0.45651,0.00116,7.98326]
[1778293882813,16.98,80458.6,365.2,0.45265,0.00116,7.97406]
[1778293888401,16.98,80460.32,365.2,0.45464,0.00116,7.9789]
[1778293893989,16.98,80462.6,365.2,0.45722,0.00116,7.97272]
[1778293894780,16.98,80462.77,365.2,0.45741,0.00116,7.97316]
[1778293895153,16.98,80462.77,365.2,0.45741,0.00116,7.97316]
[1778293895162,16.98,80462.77,365.2,0.45741,0.00116,7.97316]
[1778293895366,16.98,80462.77,365.2,0.45741,0.00116,7.97316]
[1778293896531,16.98,80466.61,365.2,0.46188,0.00116,7.98264]
[1778293896935,16.98,80466.61,365.2,0.46188,0.00116,7.98264]
[1778293897019,16.98,80469.93,365.2,0.46575,0.00116,7.99003]
[1778293897700,16.98,80469.93,365.2,0.46575,0.00116,7.99003]
[1778293898211,16.98,80469.93,365.2,0.46575,0.00116,7.99003]
[1778293898275,16.98,80471.44,365.2,0.46751,0.00116,7.99314]
[1778293900943,16.98,80470.59,365.2,0.46652,0.00116,7.99141]
[1778293901020,16.98,80470.59,365.2,0.46652,0.00116,7.99141]
[1778293901245,16.98,80470.59,365.2,0.46652,0.00116,7.99141]
[1778293901946,16.98,80467.7,365.2,0.46315,0.00116,7.98515]
[1778293904112,16.98,80466.59,365.2,0.46186,0.00116,7.9826]
[1778293910006,16.98,80465.55,365.2,0.46065,0.00116,7.98013]
[1778293915038,16.98,80464.65,365.2,0.45961,0.00116,7.97794]
[1778293922087,16.98,80464.85,365.2,0.45984,0.00116,7.97844]
[1778293923544,16.98,80464.85,365.2,0.45984,0.00116,7.97844]
[1778293923545,16.98,80464.85,365.2,0.45984,0.00116,7.97844]
[1778293927122,16.98,80462.72,365.2,0.45737,0.00116,7.97306]
[1778293928559,16.98,80462.72,365.2,0.45737,0.00116,7.97306]
[1778293928655,16.98,80462.72,365.2,0.45737,0.00116,7.97306]
[1778293928666,16.98,80462.72,365.2,0.45737,0.00116,7.97306]
[1778293928667,16.98,80462.72,365.2,0.45737,0.00116,7.97306]
[1778293928664,16.98,80462.68,365.2,0.45732,0.00116,7.97296]
[1778293929106,16.98,80462.68,365.2,0.45732,0.00116,7.97296]
[1778293929616,16.98,80462.68,365.2,0.45732,0.00116,7.97296]
[1778293929662,16.98,80456.06,365.2,0.44964,0.00116,7.95426]
[1778293930143,16.98,80450.1,365.2,0.44273,0.00116,7.93489]
[1778293932157,16.98,80448.24,365.2,0.44058,0.00116,7.92834]
[1778293933747,16.98,80447.77,365.2,0.44003,0.00116,7.92664]
[1778293935178,16.98,80444.11,365.2,0.4358,0.00115,7.913]
[1778293939206,16.98,80441.85,365.2,0.4332,0.00115,7.90417]
[1778293941056,16.98,80442.1,365.2,0.43349,0.00115,7.90517]
[1778293941065,16.98,80442.1,365.2,0.43349,0.00115,7.90517]
[1778293941220,16.98,80442.09,365.2,0.43348,0.00115,7.90514]
[1778293943134,16.98,80441.92,365.2,0.43329,0.00115,7.90446]
[1778293943235,16.98,80441.5,365.2,0.4328,0.00115,7.90278]
[1778293949712,16.98,80443.95,365.2,0.43563,0.00115,7.91242]
[1778293953696,16.98,80447.1,365.2,0.43918,0.00116,7.91187]
[1778293962369,16.98,80448.7,365.2,0.44103,0.00116,7.91764]
[1778293964997,16.98,80448.67,365.2,0.441,0.00116,7.91754]
[1778293965098,16.98,80448.67,365.2,0.441,0.00116,7.91754]
[1778293972439,16.99,80448.28,365.2,0.44057,0.00116,7.91623]
[1778293974938,16.99,80447.75,365.2,0.43996,0.00116,7.91434]
[1778293975040,17.0,80447.75,365.2,0.43997,0.00116,7.91437]
[1778293980495,17.0,80447.72,365.2,0.43994,0.00116,7.91427]
[1778293985530,17.0,80447.07,365.2,0.43919,0.00116,7.91192]
[1778293990565,17.0,80447.12,365.2,0.43925,0.00116,7.91211]
[1778293996607,17.0,80447.76,365.2,0.43999,0.00116,7.91444]
[1778294001643,17.0,80448.25,365.2,0.44056,0.00116,7.9162]
[1778294006678,17.0,80448.76,365.2,0.44115,0.00116,7.91802]
[1778294011714,17.0,80447.59,365.2,0.43971,0.00116,7.90144]
[1778294016748,17.0,80447.83,365.2,0.43999,0.00116,7.90232]
[1778294022279,17.0,80446.72,365.2,0.43871,0.00116,7.89829]
[1778294022283,17.0,80446.72,365.2,0.43871,0.00116,7.89829]
[1778294022330,17.0,80446.72,365.2,0.43871,0.00116,7.89829]
[1778294022348,17.0,80446.72,365.2,0.43871,0.00116,7.89829]
[1778294022585,17.0,80446.3,365.2,0.43822,0.00116,7.89675]
[1778294023566,17.0,80434.3,365.2,0.42437,0.00115,7.84753]
[1778294024600,17.0,80427.8,365.2,0.4169,0.00115,7.81693]
[1778294028277,17.0,80426.37,365.2,0.41525,0.00115,7.80978]
[1778294028314,17.0,80426.88,365.2,0.41583,0.00115,7.81232]
[1778294029744,17.0,80426.88,365.2,0.41583,0.00115,7.81232]
[1778294029845,17.0,80426.77,365.2,0.41571,0.00115,7.8118]
[1778294033867,17.0,80424.77,365.2,0.41341,0.00114,7.80168]
[1778294040141,17.0,80424.73,365.2,0.41337,0.00114,7.80147]
[1778294044944,16.99,80428.21,365.2,0.41735,0.00115,7.81886]
[1778294045951,16.99,80430.7,365.2,0.4202,0.00115,7.83083]
[1778294048585,16.99,80430.29,365.2,0.41973,0.00115,7.82887]
[1778294048686,16.99,80430.12,365.2,0.41953,0.00115,7.82804]
[1778294048855,16.99,80430.12,365.2,0.41953,0.00115,7.82804]
[1778294048935,16.99,80430.12,365.2,0.41953,0.00115,7.82804]
[1778294048972,16.99,80433.03,365.2,0.42288,0.00115,7.84165]
[1778294050198,16.99,80433.03,365.2,0.42288,0.00115,7.84165]
[1778294050264,16.99,80436.27,365.2,0.42661,0.00115,7.85615]
[1778294052623,16.99,80436.6,365.2,0.42699,0.00115,7.85758]
[1778294059046,16.99,80435.49,365.2,0.4257,0.00115,7.85268]
[1778294062066,16.99,80432.19,365.2,0.4219,0.00115,7.83773]
[1778294066339,16.99,80433.02,365.2,0.42285,0.00115,7.84156]
[1778294069134,16.99,80432.51,365.2,0.42227,0.00115,7.83923]
[1778294069231,16.99,80432.51,365.2,0.42227,0.00115,7.83923]
[1778294071371,16.99,80432.58,365.2,0.42235,0.00115,7.83954]
[1778294077171,16.98,80433.1,365.2,0.4228,0.00115,7.82932]
[1778294081437,16.98,80431.95,365.2,0.42146,0.00115,7.82396]
[1778294082235,16.98,80431.95,365.2,0.42146,0.00115,7.82394]
[1778294087110,16.98,80431.78,365.2,0.42125,0.00115,7.82308]
[1778294089118,16.98,80431.78,365.2,0.42124,0.00115,7.82307]
[1778294089124,16.98,80431.78,365.2,0.42124,0.00115,7.82307]
[1778294091460,16.98,80431.81,365.2,0.42127,0.00115,7.82318]
[1778294093464,16.97,80431.81,365.2,0.42126,0.00115,7.82315]
[1778294099325,16.97,80429.25,365.2,0.41829,0.00115,7.81087]
[1778294104282,16.97,80428.52,365.2,0.41744,0.00115,7.80728]
[1778294107677,16.97,80428.43,365.2,0.41733,0.00115,7.80682]
[1778294109682,16.97,80428.43,365.2,0.41733,0.00115,7.80681]
[1778294116444,16.96,80428.35,365.2,0.41722,0.00115,7.80635]
[1778294120076,16.96,80428.28,365.2,0.41714,0.00115,7.806]
[1778294120192,16.96,80428.28,365.2,0.41714,0.00115,7.806]
[1778294122176,16.96,80428.02,365.2,0.41683,0.00115,7.80469]
[1778294122486,16.96,80427.92,365.2,0.41672,0.00115,7.80418]
[1778294124500,16.96,80424.4,365.2,0.41267,0.00115,7.78639]
[1778294125511,16.96,80424.4,365.2,0.41267,0.00115,7.78639]
[1778294125611,16.96,80423.69,365.2,0.41185,0.00115,7.7827]
[1778294127513,16.96,80423.53,365.2,0.41167,0.00115,7.78186]
[1778294127616,16.96,80423.53,365.2,0.41167,0.00115,7.78186]
[1778294128946,16.96,80422.88,365.2,0.41092,0.00115,7.77846]
[1778294129674,16.96,80422.88,365.2,0.41092,0.00115,7.77846]
[1778294129682,16.96,80422.88,365.2,0.41092,0.00115,7.77846]
[1778294132555,16.96,80422.42,365.2,0.41025,0.00115,7.76339]
[1778294137675,16.95,80423.31,365.2,0.41125,0.00115,7.76798]
[1778294142898,16.95,80423.51,365.2,0.41145,0.00115,7.7689]
[1778294148209,16.94,80423.35,365.2,0.41124,0.00115,7.76795]
[1778294151050,16.94,80423.68,365.2,0.4116,0.00115,7.76961]
[1778294151946,16.94,80423.6,365.2,0.41151,0.00115,7.76917]
[1778294154632,16.94,80423.51,365.2,0.41139,0.00115,7.76866]
[1778294155801,16.94,80424.56,365.2,0.4126,0.00115,7.7741]
[1778294157940,16.93,80423.87,365.2,0.41179,0.00115,7.77045]
[1778294157952,16.93,80423.87,365.2,0.41179,0.00115,7.77045]
[1778294158738,16.93,80425.3,365.2,0.41343,0.00115,7.77783]
[1778294159963,16.93,80427.05,365.2,0.41545,0.00115,7.7867]
[1778294165787,16.93,80425.9,365.2,0.4141,0.00115,7.78081]
[1778294168276,16.93,80426.22,365.2,0.41446,0.00115,7.78241]
[1778294168321,16.93,80426.22,365.2,0.41446,0.00115,7.78241]
[1778294168322,16.93,80426.22,365.2,0.41446,0.00115,7.78241]
[1778294168349,16.93,80426.22,365.2,0.41446,0.00115,7.78241]
[1778294168808,16.93,80424.74,365.2,0.41275,0.00115,7.77481]
[1778294170356,16.93,80423.27,365.2,0.41106,0.00115,7.76712]
[1778294170822,16.92,80423.16,365.2,0.41092,0.00115,7.76652]
[1778294172159,16.92,80422.04,365.2,0.40963,0.00115,7.76055]
[1778294172985,16.92,80420.83,365.2,0.40823,0.00115,7.75402]
[1778294172997,16.92,80420.83,365.2,0.40823,0.00115,7.75402]
[1778294173845,16.92,80420.49,365.2,0.40783,0.00115,7.75213]
[1778294175036,16.92,80419.06,365.2,0.40618,0.00115,7.74423]
[1778294176100,16.92,80418.03,365.2,0.40499,0.00115,7.73844]
[1778294178880,16.91,80414.48,365.2,0.4009,0.00114,7.71801]
[1778294180894,16.91,80412.26,365.2,0.39834,0.00114,7.70483]
[1778294184057,16.91,80411.8,365.2,0.3978,0.00114,7.70199]
[1778294184080,16.91,80411.8,365.2,0.3978,0.00114,7.70199]
[1778294185958,16.91,80408.36,365.2,0.39386,0.00114,7.6809]
[1778294191851,16.9,80407.98,365.2,0.39342,0.00114,7.6785]
[1778294193014,16.9,80408.12,365.2,0.39341,0.00114,7.66656]
[1778294193071,16.9,80408.12,365.2,0.39341,0.00114,7.66656]
[1778294193076,16.9,80408.12,365.2,0.39341,0.00114,7.66656]
[1778294193379,16.9,80408.12,365.2,0.39341,0.00114,7.66656]
[1778294194726,16.9,80408.16,365.2,0.39345,0.00114,7.6668]
[1778294194828,16.9,80399.98,365.2,0.38414,0.00113,7.61361]
[1778294195131,16.9,80399.98,365.2,0.38414,0.00113,7.61361]
[1778294195633,16.9,80394.98,365.2,0.37848,0.00113,7.57906]
[1778294196306,16.9,80394.98,365.2,0.37848,0.00113,7.57906]
[1778294196380,16.9,80394.98,365.2,0.37848,0.00113,7.57906]
[1778294196405,16.9,80394.98,365.2,0.37848,0.00113,7.57906]
[1778294198353,16.9,80394.56,365.2,0.378,0.00113,7.57604]
[1778294198815,16.9,80394.56,365.2,0.378,0.00113,7.57604]
[1778294198849,16.9,80394.56,365.2,0.37799,0.00113,7.57599]
[1778294204055,16.9,80395.66,365.2,0.37923,0.00113,7.58371]
[1778294205025,16.9,80395.66,365.2,0.37923,0.00113,7.58371]
[1778294210677,16.9,80395.29,365.2,0.3788,0.00113,7.58106]
[1778294212111,16.9,80393.16,365.2,0.37638,0.00113,7.56582]
[1778294214391,16.89,80392.99,365.2,0.37618,0.00113,7.56457]
[1778294217643,16.89,80392.88,365.2,0.37605,0.00113,7.56375]
[1778294219167,16.89,80393.13,365.2,0.37634,0.00113,7.56555]
[1778294219827,16.89,80393.13,365.2,0.37634,0.00113,7.56555]
[1778294225231,16.89,80394.32,365.2,0.37764,0.00113,7.5738]
[1778294225860,16.89,80397.72,365.2,0.38148,0.00113,7.59758]
[1778294226001,16.89,80397.72,365.2,0.38148,0.00113,7.59758]
[1778294226605,16.89,80397.72,365.2,0.38148,0.00113,7.59758]
[1778294226659,16.89,80399.93,365.2,0.38398,0.00113,7.61264]
[1778294227515,16.89,80399.93,365.2,0.38398,0.00113,7.61264]
[1778294229577,16.88,80399.85,365.2,0.38388,0.00113,7.61204]
[1778294230215,16.88,80399.83,365.2,0.38385,0.00113,7.61186]
[1778294232154,16.88,80400.08,365.2,0.38412,0.00114,7.61347]
[1778294233177,16.88,80401.1,365.2,0.38527,0.00114,7.62031]
[1778294233273,16.88,80401.1,365.2,0.38527,0.00114,7.62031]
[1778294234135,16.88,80401.1,365.2,0.38526,0.00114,7.62025]
[1778294234270,16.88,80401.1,365.2,0.38526,0.00114,7.62025]
[1778294234342,16.88,80403.4,365.2,0.38787,0.00114,7.63548]
[1778294235020,16.88,80403.4,365.2,0.38787,0.00114,7.63548]
[1778294235274,16.88,80408.76,365.2,0.39398,0.00114,7.66972]
[1778294236030,16.88,80408.76,365.2,0.39398,0.00114,7.66972]
[1778294236281,16.88,80409.27,365.2,0.39456,0.00114,7.67284]
[1778294242381,16.87,80408.46,365.2,0.39359,0.00114,7.66757]
[1778294244223,16.87,80408.71,365.2,0.39386,0.00114,7.66904]
[1778294249508,16.86,80408.8,365.2,0.39392,0.00114,7.66939]
[1778294253840,16.86,80410.83,365.2,0.39605,0.00115,7.66901]
[1778294256356,16.85,80410.53,365.2,0.39567,0.00115,7.66699]
[1778294258435,16.84,80407.82,365.2,0.39253,0.00115,7.64994]
[1778294259613,16.84,80407.82,365.2,0.39253,0.00115,7.64994]
[1778294259682,16.84,80407.82,365.2,0.39253,0.00115,7.64994]
[1778294260449,16.84,80405.38,365.2,0.38972,0.00114,7.63423]
[1778294261714,16.84,80402.82,365.2,0.38678,0.00114,7.61739]
[1778294262784,16.84,80402.82,365.2,0.38678,0.00114,7.61739]
[1778294262885,16.84,80406.41,365.2,0.39088,0.00115,7.64075]
[1778294263674,16.84,80406.41,365.2,0.39088,0.00115,7.64075]
[1778294265484,16.83,80404.01,365.2,0.3881,0.00114,7.625]
[1778294267649,16.83,80404.01,365.2,0.3881,0.00114,7.625]
[1778294269922,16.83,80404.01,365.2,0.38808,0.00114,7.6249]
[1778294271260,16.83,80403.46,365.2,0.38744,0.00114,7.6212]
[1778294276405,16.82,80404.23,365.2,0.38828,0.00114,7.62605]
[1778294281574,16.82,80404.27,365.2,0.3883,0.00114,7.62617]
[1778294286046,16.82,80404.21,365.2,0.38821,0.00114,7.62565]
[1778294286607,16.82,80404.21,365.2,0.38821,0.00114,7.62565]
[1778294287428,16.82,80404.21,365.2,0.38821,0.00115,7.62563]
[1778294289092,16.81,80404.21,365.2,0.3882,0.00115,7.6256]
[1778294292179,16.81,80404.53,365.2,0.38856,0.00115,7.62762]
[1778294299722,16.8,80405.0,365.2,0.38902,0.00115,7.63028]
[1778294302301,16.8,80405.33,365.2,0.38938,0.00115,7.63232]
[1778294303230,16.8,80405.33,365.2,0.38937,0.00115,7.63227]
[1778294310799,16.79,80405.84,365.2,0.38988,0.00115,7.63516]
[1778294315444,16.78,80405.84,365.2,0.3897,0.00115,7.6223]
[1778294320869,16.77,80405.29,365.2,0.38898,0.00115,7.61825]
[1778294326016,16.77,80405.06,365.2,0.38868,0.00115,7.61654]
[1778294332069,16.76,80406.11,365.2,0.38984,0.00115,7.6231]
[1778294341013,16.74,80405.05,365.2,0.38853,0.00115,7.61568]
[1778294346048,16.74,80405.22,365.2,0.38868,0.00115,7.61655]
[1778294351083,16.73,80404.99,365.2,0.38838,0.00115,7.61481]
[1778294353092,16.73,80404.93,365.2,0.3883,0.00115,7.61437]
[1778294359139,16.72,80404.75,365.2,0.38803,0.00115,7.61284]
[1778294361515,16.72,80404.79,365.2,0.38807,0.00115,7.61306]
[1778294364113,16.72,80404.25,365.2,0.38743,0.00115,7.60938]
[1778294370940,16.71,80405.01,365.2,0.38824,0.00115,7.61406]
[1778294375975,16.7,80404.64,365.2,0.38759,0.00116,7.59848]
[1778294382175,16.7,80404.64,365.2,0.38758,0.00116,7.59843]
[1778294387335,16.68,80404.65,365.2,0.3875,0.00116,7.59794]
[1778294392370,16.68,80404.93,365.2,0.38778,0.00116,7.59957]
[1778294397587,16.67,80404.77,365.2,0.38756,0.00116,7.59833]
[1778294403447,16.66,80404.46,365.2,0.38715,0.00116,7.59594]
[1778294408483,16.66,80404.14,365.2,0.38674,0.00116,7.59358]
[1778294413518,16.65,80404.15,365.2,0.38672,0.00116,7.59344]
[1778294419564,16.65,80404.25,365.2,0.38682,0.00116,7.59402]
[1778294421021,16.65,80404.34,365.2,0.38689,0.00116,7.59446]
[1778294421061,16.65,80401.81,365.2,0.38395,0.00116,7.57724]
[1778294421665,16.65,80401.81,365.2,0.38395,0.00116,7.57724]
[1778294421767,16.64,80398.21,365.2,0.37979,0.00115,7.55207]
[1778294423451,16.64,80396.75,365.2,0.3781,0.00115,7.54161]
[1778294424921,16.64,80395.06,365.2,0.37615,0.00115,7.52935]
[1778294431790,16.64,80394.59,365.2,0.3756,0.00115,7.52583]
[1778294431792,16.64,80394.59,365.2,0.3756,0.00115,7.52583]
[1778294432118,16.64,80394.59,365.2,0.3756,0.00115,7.52583]
[1778294432936,16.64,80397.27,365.2,0.37848,0.00115,7.53223]
[1778294436625,16.64,80396.54,365.2,0.37763,0.00115,7.5269]
[1778294436635,16.64,80396.54,365.2,0.37763,0.00115,7.5269]
[1778294436679,16.64,80396.43,365.2,0.3775,0.00115,7.52609]
[1778294439700,16.64,80394.1,365.2,0.3748,0.00115,7.509]
[1778294444737,16.63,80393.71,365.2,0.37434,0.00115,7.50602]
[1778294449772,16.63,80393.89,365.2,0.37453,0.00115,7.50726]
[1778294452793,16.63,80391.85,365.2,0.37218,0.00115,7.49201]
[1778294453209,16.63,80391.85,365.2,0.37218,0.00115,7.49201]
[1778294453211,16.63,80391.85,365.2,0.37218,0.00115,7.49201]
[1778294458727,16.63,80391.53,365.2,0.3718,0.00115,7.48957]
[1778294464165,16.63,80391.53,365.2,0.3718,0.00115,7.48952]
[1778294464201,16.63,80391.53,365.2,0.3718,0.00115,7.48952]
[1778294464877,16.63,80386.22,365.2,0.36571,0.00114,7.44863]
[1778294465884,16.63,80384.07,365.2,0.36326,0.00114,7.43162]
[1778294466629,16.63,80384.07,365.2,0.36326,0.00114,7.43162]
[1778294467575,16.63,80383.7,365.2,0.36284,0.00114,7.42869]
[1778294467609,16.63,80383.7,365.2,0.36284,0.00114,7.42869]
[1778294467898,16.63,80384.46,365.2,0.36371,0.00114,7.43479]
[1778294468712,16.63,80384.46,365.2,0.36371,0.00114,7.43479]
[1778294469047,16.63,80384.46,365.2,0.36371,0.00114,7.43479]
[1778294469145,16.63,80383.77,365.2,0.36291,0.00114,7.4292]
[1778294473535,16.62,80384.69,365.2,0.36388,0.00114,7.43599]
[1778294473940,16.61,80384.51,365.2,0.36366,0.00114,7.43441]
[1778294476782,16.61,80384.51,365.2,0.36366,0.00114,7.43441]
[1778294476961,16.61,80384.57,365.2,0.36369,0.00114,7.43464]
[1778294477258,16.61,80384.57,365.2,0.36369,0.00114,7.43464]
[1778294477894,16.61,80384.57,365.2,0.36369,0.00114,7.43464]
[1778294478975,16.61,80386.65,365.2,0.36604,0.00114,7.45094]
[1778294479526,16.61,80386.65,365.2,0.36604,0.00114,7.45094]
[1778294480096,16.61,80386.72,365.2,0.36611,0.00114,7.45141]
[1778294480934,16.61,80386.72,365.2,0.36611,0.00114,7.45141]
[1778294480989,16.6,80390.56,365.2,0.37049,0.00115,7.48096]
[1778294481996,16.6,80393.42,365.2,0.37377,0.00115,7.50238]
[1778294487031,16.59,80392.66,365.2,0.37281,0.00115,7.49617]
[1778294491219,16.59,80392.66,365.2,0.37279,0.00115,7.49607]
[1778294491252,16.58,80393.82,365.2,0.37389,0.00116,7.49142]
[1778294492066,16.58,80395.44,365.2,0.37575,0.00116,7.50328]
[1778294492694,16.58,80395.44,365.2,0.37575,0.00116,7.50328]
[1778294497822,16.57,80397.16,365.2,0.37769,0.00116,7.51552]
[1778294500122,16.57,80399.66,365.2,0.38056,0.00116,7.53324]
[1778294504259,16.56,80402.9,365.2,0.38429,0.00117,7.55557]
[1778294507065,16.56,80403.27,365.2,0.38469,0.00117,7.55796]
[1778294508279,16.55,80403.63,365.2,0.38508,0.00117,7.56027]
[1778294509134,16.55,80403.63,365.2,0.38508,0.00117,7.56027]
[1778294514224,16.55,80404.29,365.2,0.3858,0.00117,7.56445]
[1778294514541,16.54,80404.1,365.2,0.38555,0.00117,7.56299]
[1778294515069,16.54,80404.1,365.2,0.38555,0.00117,7.56299]
[1778294516235,16.54,80406.56,365.2,0.3884,0.00117,7.57942]
[1778294518855,16.53,80406.6,365.2,0.38842,0.00117,7.57952]
[1778294522118,16.53,80407.27,365.2,0.38917,0.00117,7.5838]
[1778294524141,16.52,80407.41,365.2,0.38931,0.00117,7.58456]
[1778294526659,16.52,80407.05,365.2,0.38884,0.00117,7.58191]
[1778294526933,16.52,80407.05,365.2,0.38884,0.00117,7.58191]
[1778294529119,16.51,80407.12,365.2,0.38889,0.00117,7.5822]
[1778294533542,16.51,80407.05,365.2,0.38878,0.00117,7.58156]
[1778294534714,16.5,80406.75,365.2,0.38835,0.00117,7.57914]
[1778294534803,16.49,80403.56,365.2,0.38459,0.00117,7.5574]
[1778294535372,16.49,80399.48,365.2,0.37982,0.00117,7.52874]
[1778294536928,16.49,80399.48,365.2,0.37982,0.00117,7.52874]
[1778294538099,16.49,80398.65,365.2,0.37883,0.00117,7.52262]
[1778294538124,16.49,80393.84,365.2,0.37322,0.00116,7.48713]
[1778294538467,16.49,80393.84,365.2,0.37322,0.00116,7.48713]
[1778294538912,16.49,80391.61,365.2,0.37062,0.00116,7.47016]
[1778294544107,16.48,80391.5,365.2,0.37047,0.00116,7.46917]
[1778294544928,16.48,80391.94,365.2,0.37098,0.00116,7.47251]
[1778294550670,16.48,80390.09,365.2,0.3688,0.00116,7.45801]
[1778294556673,16.47,80389.74,365.2,0.36815,0.00116,7.44197]
[1778294562562,16.46,80392.17,365.2,0.3709,0.00116,7.46025]
[1778294563343,16.46,80392.17,365.2,0.3709,0.00116,7.46025]
[1778294563568,16.46,80392.29,365.2,0.37102,0.00116,7.46108]
[1778294567359,16.46,80392.41,365.2,0.37114,0.00116,7.46182]
[1778294567934,16.46,80392.41,365.2,0.37114,0.00116,7.46182]
[1778294568035,16.46,80395.76,365.2,0.37501,0.00117,7.4869]
[1778294568606,16.45,80399.85,365.2,0.37979,0.00117,7.51673]
[1778294570109,16.45,80399.85,365.2,0.37979,0.00117,7.51673]
[1778294570128,16.45,80399.85,365.2,0.37979,0.00117,7.51673]
[1778294570229,16.45,80399.85,365.2,0.37979,0.00117,7.51673]
[1778294570620,16.45,80404.15,365.2,0.38481,0.00118,7.54686]
[1778294571627,16.45,80408.11,365.2,0.38947,0.00118,7.57359]
[1778294572615,16.45,80408.11,365.2,0.38947,0.00118,7.57359]
[1778294577842,16.44,80408.95,365.2,0.39038,0.00118,7.57872]
[1778294578676,16.43,80405.62,365.2,0.38642,0.00118,7.55623]
[1778294583714,16.42,80404.36,365.2,0.38487,0.00118,7.54721]
[1778294589495,16.42,80404.46,365.2,0.38494,0.00118,7.54761]
[1778294590183,16.41,80406.76,365.2,0.38763,0.00118,7.56318]
[1778294592777,16.41,80403.45,365.2,0.38368,0.00118,7.54021]
[1778294597812,16.4,80401.89,365.2,0.38179,0.00118,7.52891]
[1778294599826,16.4,80399.55,365.2,0.37901,0.00118,7.51201]
[1778294604242,16.39,80399.74,365.2,0.37923,0.00118,7.51333]
[1778294605868,16.39,80397.68,365.2,0.37676,0.00117,7.498]
[1778294611304,16.38,80397.26,365.2,0.37624,0.00117,7.49471]
[1778294615243,16.38,80397.13,365.2,0.37585,0.00118,7.48043]
[1778294615284,16.38,80397.13,365.2,0.37585,0.00118,7.48043]
[1778294620973,16.37,80397.64,365.2,0.37639,0.00118,7.48387]
[1778294622540,16.37,80397.76,365.2,0.37652,0.00118,7.48471]
[1778294626169,16.37,80397.02,365.2,0.37563,0.00118,7.47909]
[1778294628377,16.36,80397.02,365.2,0.37561,0.00118,7.47893]
[1778294629030,16.36,80394.62,365.2,0.37274,0.00117,7.46061]
[1778294634065,16.35,80395.37,365.2,0.37356,0.00118,7.46587]
[1778294639677,16.35,80395.15,365.2,0.37327,0.00118,7.46403]
[1778294640838,16.34,80395.15,365.2,0.37322,0.00118,7.4637]
[1778294641161,16.34,80393.65,365.2,0.37145,0.00117,7.45216]
[1778294641610,16.34,80393.65,365.2,0.37145,0.00117,7.45216]
[1778294642279,16.33,80389.92,365.2,0.36706,0.00117,7.42296]
[1778294643248,16.33,80389.92,365.2,0.36706,0.00117,7.42296]
[1778294643292,16.33,80388.41,365.2,0.36529,0.00117,7.41085]
[1778294646304,16.33,80387.85,365.2,0.36463,0.00117,7.40635]
[1778294646707,16.33,80387.85,365.2,0.36463,0.00117,7.40634]
[1778294647381,16.33,80387.85,365.2,0.36463,0.00117,7.40634]
[1778294646794,16.33,80387.85,365.2,0.36462,0.00117,7.40628]
[1778294648922,16.33,80387.85,365.2,0.36461,0.00117,7.40622]
[1778294649171,16.33,80385.38,365.2,0.36172,0.00116,7.38606]
[1778294650152,16.33,80385.38,365.2,0.36172,0.00116,7.38606]
[1778294650187,16.33,80385.38,365.2,0.36172,0.00116,7.38606]
[1778294650286,16.33,80382.6,365.2,0.35848,0.00116,7.36293]
[1778294652541,16.33,80382.56,365.2,0.35841,0.00116,7.36239]
[1778294653007,16.33,80382.56,365.2,0.35841,0.00116,7.36239]
[1778294658234,16.32,80380.94,365.2,0.35645,0.00116,7.34812]
[1778294663269,16.31,80381.45,365.2,0.35697,0.00116,7.35197]
[1778294669311,16.3,80382.3,365.2,0.35788,0.00116,7.35858]
[1778294671325,16.3,80385.18,365.2,0.36099,0.00117,7.36923]
[1778294673031,16.29,80385.25,365.2,0.36106,0.00117,7.3697]
[1778294673339,16.29,80386.08,365.2,0.36201,0.00117,7.37643]
[1778294674346,16.29,80388.25,365.2,0.36454,0.00117,7.39407]
[1778294679381,16.29,80388.4,365.2,0.36468,0.00117,7.39499]
[1778294679683,16.29,80388.4,365.2,0.36468,0.00117,7.39499]
[1778294682906,16.28,80388.61,365.2,0.36492,0.00117,7.39663]
[1778294683409,16.28,80389.74,365.2,0.36622,0.00117,7.40553]
[1778294683618,16.28,80389.74,365.2,0.36622,0.00117,7.40553]
[1778294685423,16.28,80392.35,365.2,0.36927,0.00118,7.42607]
[1778294686352,16.28,80392.35,365.2,0.36927,0.00118,7.42607]
[1778294687371,16.28,80392.78,365.2,0.36977,0.00118,7.42938]
[1778294687994,16.28,80393.39,365.2,0.37048,0.00118,7.43406]
[1778294689884,16.27,80391.12,365.2,0.36778,0.00118,7.41611]
[1778294694223,16.27,80391.92,365.2,0.36871,0.00118,7.42236]
[1778294700424,16.27,80392.85,365.2,0.36977,0.00118,7.4294]
[1778294700438,16.27,80392.85,365.2,0.36977,0.00118,7.4294]
[1778294702409,16.27,80398.28,365.2,0.37618,0.00119,7.47079]
[1778294708627,16.26,80400.04,365.2,0.37824,0.00119,7.48361]
[1778294712209,16.26,80400.31,365.2,0.37853,0.00119,7.48543]
[1778294713014,16.26,80400.37,365.2,0.3786,0.00119,7.48582]
[1778294714592,16.26,80400.37,365.2,0.37859,0.00119,7.48578]
[1778294715380,16.26,80400.37,365.2,0.37859,0.00119,7.48578]
[1778294716641,16.25,80402.75,365.2,0.38139,0.00119,7.50286]
[1778294724697,16.24,80402.2,365.2,0.38067,0.00119,7.49853]
[1778294729734,16.24,80401.33,365.2,0.3796,0.00119,7.492]
[1778294735189,16.24,80400.91,365.2,0.3789,0.00119,7.47581]
[1778294735913,16.23,80400.94,365.2,0.37891,0.00119,7.47592]
[1778294742826,16.23,80400.9,365.2,0.37882,0.00119,7.47533]
[1778294743833,16.23,80398.61,365.2,0.37608,0.00119,7.45834]
[1778294748868,16.22,80398.9,365.2,0.37641,0.00119,7.46038]
[1778294753903,16.22,80398.36,365.2,0.37574,0.00119,7.45619]
[1778294759945,16.22,80399.21,365.2,0.37673,0.00119,7.46238]
[1778294764278,16.22,80398.85,365.2,0.37629,0.00119,7.45961]
[1778294766994,16.21,80395.77,365.2,0.37261,0.00119,7.43618]
[1778294769122,16.21,80395.4,365.2,0.37216,0.00119,7.43333]
[1778294769223,16.21,80395.05,365.2,0.37175,0.00119,7.43061]
[1778294770015,16.21,80397.31,365.2,0.37442,0.00119,7.44784]
[1778294772785,16.21,80395.39,365.2,0.37212,0.00119,7.43303]
[1778294772802,16.21,80395.39,365.2,0.37212,0.00119,7.43303]
[1778294775401,16.21,80392.83,365.2,0.36906,0.00118,7.41295]
[1778294780992,16.2,80391.68,365.2,0.36765,0.00118,7.40353]
[1778294784432,16.2,80389.09,365.2,0.36457,0.00118,7.38256]
[1778294784439,16.2,80389.09,365.2,0.36457,0.00118,7.38256]
[1778294784466,16.2,80389.09,365.2,0.36457,0.00118,7.38256]
[1778294784533,16.2,80388.91,365.2,0.36435,0.00118,7.38106]
[1778294785466,16.2,80388.91,365.2,0.36435,0.00118,7.38106]
[1778294786466,16.19,80388.88,365.2,0.3643,0.00118,7.38072]
[1778294786127,16.19,80387.35,365.2,0.36249,0.00118,7.36815]
[1778294787409,16.19,80387.5,365.2,0.36265,0.00118,7.36929]
[1778294789148,16.19,80384.78,365.2,0.35942,0.00118,7.34647]
[1778294790570,16.19,80384.78,365.2,0.35941,0.00118,7.34639]
[1778294791373,16.19,80384.78,365.2,0.35941,0.00118,7.34639]
[1778294791826,16.19,80384.74,365.2,0.35914,0.00118,7.33272]
[1778294792169,16.18,80381.91,365.2,0.3558,0.00117,7.30855]
[1778294792803,16.18,80381.91,365.2,0.3558,0.00117,7.30855]
[1778294792833,16.18,80381.91,365.2,0.3558,0.00117,7.30855]
[1778294793099,16.18,80381.91,365.2,0.3558,0.00117,7.30855]
[1778294793176,16.18,80379.46,365.2,0.35292,0.00117,7.28722]
[1778294794929,16.18,80378.21,365.2,0.35145,0.00117,7.27617]
[1778294795190,16.18,80378.13,365.2,0.35135,0.00117,7.27541]
[1778294799693,16.19,80378.36,365.2,0.35171,0.00117,7.27813]
[1778294803352,16.2,80378.74,365.2,0.35217,0.00117,7.28164]
[1778294803383,16.2,80376.76,365.2,0.34993,0.00117,7.26463]
[1778294805916,16.2,80376.06,365.2,0.3491,0.00116,7.2583]
[1778294806561,16.2,80375.95,365.2,0.34897,0.00116,7.25727]
[1778294806589,16.2,80375.95,365.2,0.34897,0.00116,7.25727]
[1778294811858,16.2,80375.54,365.2,0.34847,0.00116,7.25339]
[1778294814247,16.2,80375.44,365.2,0.34834,0.00116,7.25241]
[1778294815581,16.2,80375.29,365.2,0.34816,0.00116,7.25099]
[1778294819483,16.2,80375.29,365.2,0.34815,0.00116,7.25095]
[1778294820146,16.19,80375.61,365.2,0.34851,0.00116,7.25371]
[1778294822785,16.19,80375.35,365.2,0.34819,0.00116,7.25126]
[1778294828421,16.19,80375.34,365.2,0.34815,0.00116,7.25094]
[1778294830588,16.19,80375.05,365.2,0.3478,0.00116,7.24825]
[1778294835066,16.19,80375.63,365.2,0.34846,0.00116,7.25332]
[1778294839822,16.18,80375.6,365.2,0.34842,0.00116,7.253]
[1778294845010,16.18,80375.6,365.2,0.34839,0.00117,7.25279]
[1778294851585,16.17,80374.83,365.2,0.3472,0.00117,7.23201]
[1778294852557,16.17,80374.83,365.2,0.3472,0.00117,7.23201]
[1778294858992,16.18,80376.53,365.2,0.3492,0.00117,7.2475]
[1778294859116,16.18,80376.53,365.2,0.3492,0.00117,7.2475]
[1778294864629,16.18,80376.28,365.2,0.34893,0.00117,7.24537]
[1778294865683,16.18,80373.99,365.2,0.34627,0.00116,7.22475]
[1778294871361,16.18,80373.99,365.2,0.34627,0.00116,7.22475]
[1778294873218,16.18,80374.13,365.2,0.34646,0.00116,7.22627]
[1778294878776,16.19,80373.85,365.2,0.34618,0.00116,7.22403]
[1778294880772,16.19,80373.81,365.2,0.34613,0.00116,7.22371]
[1778294886382,16.19,80372.77,365.2,0.34492,0.00116,7.21418]
[1778294886741,16.19,80372.77,365.2,0.34492,0.00116,7.21417]
[1778294892165,16.18,80372.51,365.2,0.34458,0.00116,7.21151]
[1778294893862,16.18,80373.16,365.2,0.34533,0.00116,7.2174]
[1778294898916,16.18,80371.84,365.2,0.34376,0.00116,7.20495]
[1778294907979,16.17,80371.77,365.2,0.34361,0.00116,7.20379]
[1778294908834,16.17,80371.77,365.2,0.34361,0.00116,7.20379]
[1778294914086,16.17,80371.81,365.2,0.34341,0.00116,7.19068]
[1778294919118,16.17,80371.29,365.2,0.34279,0.00116,7.18572]
[1778294922051,16.17,80371.29,365.2,0.34276,0.00116,7.18552]
[1778294923591,16.17,80371.29,365.2,0.34276,0.00116,7.18547]
[1778294926097,16.17,80370.09,365.2,0.34136,0.00116,7.17421]
[1778294934162,16.17,80368.36,365.2,0.33937,0.00116,7.1581]
[1778294938857,16.17,80368.72,365.2,0.3398,0.00116,7.1616]
[1778294938869,16.17,80368.72,365.2,0.3398,0.00116,7.1616]
[1778294938998,16.17,80368.72,365.2,0.3398,0.00116,7.1616]
[1778294939115,16.17,80368.72,365.2,0.3398,0.00116,7.1616]
[1778294939137,16.17,80368.72,365.2,0.3398,0.00116,7.1616]
[1778294939160,16.17,80368.72,365.2,0.3398,0.00116,7.1616]
[1778294939170,16.17,80368.72,365.2,0.3398,0.00116,7.1616]
[1778294939189,16.17,80368.72,365.2,0.3398,0.00116,7.1616]
[1778294939520,16.17,80378.52,365.2,0.35124,0.00117,7.25133]
[1778294940661,16.17,80381.03,365.2,0.35419,0.00118,7.27338]
[1778294941202,16.17,80381.03,365.2,0.35419,0.00118,7.27338]
[1778294941563,16.17,80375.36,365.2,0.34755,0.00117,7.22316]
[1778294946816,16.18,80375.33,365.2,0.34755,0.00117,7.22319]
[1778294947095,16.18,80375.33,365.2,0.34755,0.00117,7.22319]
[1778294952419,16.18,80374.61,365.2,0.34675,0.00117,7.21692]
[1778294954303,16.18,80376.64,365.2,0.34914,0.00117,7.23539]
[1778294955072,16.18,80376.64,365.2,0.34914,0.00117,7.23539]
[1778294960345,16.19,80376.81,365.2,0.34937,0.00117,7.23717]
[1778294962359,16.19,80374.61,365.2,0.34681,0.00117,7.21743]
[1778294964091,16.19,80374.54,365.2,0.34674,0.00117,7.21685]
[1778294964226,16.19,80374.54,365.2,0.34674,0.00117,7.21685]
[1778294970415,16.19,80374.45,365.2,0.34667,0.00117,7.21635]
[1778294972436,16.19,80374.62,365.2,0.34664,0.00117,7.2045]
[1778294972456,16.19,80374.62,365.2,0.34665,0.00117,7.20455]
[1778294975240,16.2,80374.27,365.2,0.34629,0.00117,7.20173]
[1778294976306,16.2,80374.12,365.2,0.34614,0.00117,7.20056]
[1778294977153,16.2,80374.12,365.2,0.34615,0.00117,7.20069]
[1778294977776,16.2,80374.09,365.2,0.34613,0.00117,7.20047]
[1778294984514,16.21,80373.12,365.2,0.34506,0.00116,7.19216]
[1778294985385,16.21,80373.12,365.2,0.34506,0.00116,7.19216]
[1778294985389,16.21,80373.12,365.2,0.34506,0.00116,7.19216]
[1778294985495,16.21,80373.12,365.2,0.34506,0.00116,7.19216]
[1778294985618,16.21,80378.49,365.2,0.35135,0.00117,7.24049]
[1778294986528,16.21,80388.9,365.2,0.36363,0.00119,7.32904]
[1778294987322,16.21,80388.9,365.2,0.36363,0.00119,7.32904]
[1778294987377,16.21,80388.9,365.2,0.36363,0.00119,7.32904]
[1778294987738,16.21,80388.9,365.2,0.36363,0.00119,7.32904]
[1778294987535,16.21,80391.2,365.2,0.36637,0.00119,7.34768]
[1778294987807,16.21,80391.2,365.2,0.36637,0.00119,7.34768]
[1778294987859,16.21,80391.2,365.2,0.36637,0.00119,7.34768]
[1778294987866,16.21,80391.2,365.2,0.36637,0.00119,7.34768]
[1778294987868,16.21,80391.2,365.2,0.36637,0.00119,7.34768]
[1778294991530,16.22,80391.88,365.2,0.36721,0.00119,7.35335]
[1778294991533,16.22,80391.88,365.2,0.36721,0.00119,7.35335]
[1778294991536,16.22,80391.88,365.2,0.36721,0.00119,7.35335]
[1778294991661,16.22,80391.88,365.2,0.36721,0.00119,7.35335]
[1778294991663,16.22,80391.88,365.2,0.36721,0.00119,7.35335]
[1778294991934,16.22,80392.57,365.2,0.36805,0.00119,7.35891]
[1778294992570,16.22,80395.27,365.2,0.37128,0.00119,7.38013]
[1778294993577,16.22,80398.71,365.2,0.3754,0.0012,7.40644]
[1778294995662,16.22,80400.9,365.2,0.37803,0.0012,7.4228]
[1778294996118,16.22,80400.9,365.2,0.37803,0.0012,7.4228]
[1778295001615,16.23,80402.48,365.2,0.37994,0.0012,7.43445]
[1778295001617,16.23,80402.48,365.2,0.37994,0.0012,7.43445]
[1778295001634,16.23,80402.03,365.2,0.3794,0.0012,7.43118]
[1778295002895,16.23,80401.84,365.2,0.37918,0.0012,7.42981]
[1778295003648,16.23,80401.6,365.2,0.37889,0.0012,7.42806]
[1778295008683,16.24,80401.95,365.2,0.37938,0.0012,7.43102]
[1778295009324,16.24,80401.95,365.2,0.37938,0.0012,7.43102]
[1778295015530,16.24,80402.41,365.2,0.37997,0.0012,7.43462]
[1778295019872,16.26,80402.41,365.2,0.38008,0.0012,7.43526]
[1778295021361,16.26,80402.76,365.2,0.38051,0.0012,7.43787]
[1778295021510,16.26,80402.76,365.2,0.38051,0.0012,7.43787]
[1778295021774,16.26,80403.16,365.2,0.38101,0.0012,7.44083]
[1778295024560,16.26,80403.08,365.2,0.38092,0.0012,7.4403]
[1778295025310,16.26,80403.23,365.2,0.38111,0.0012,7.44146]
[1778295025813,16.26,80403.17,365.2,0.38104,0.0012,7.44103]
[1778295025814,16.26,80403.17,365.2,0.38104,0.0012,7.44103]
[1778295027867,16.26,80402.83,365.2,0.38063,0.0012,7.43859]
[1778295028297,16.26,80402.83,365.2,0.38063,0.0012,7.43859]
[1778295030342,16.26,80402.9,365.2,0.38072,0.0012,7.43911]
[1778295030344,16.26,80402.9,365.2,0.38072,0.0012,7.43911]
[1778295030568,16.26,80402.9,365.2,0.38072,0.0012,7.43911]
[1778295030641,16.26,80402.9,365.2,0.38072,0.0012,7.43913]
[1778295032573,16.26,80402.9,365.2,0.38072,0.0012,7.43913]
[1778295032575,16.26,80402.9,365.2,0.38072,0.0012,7.43913]
[1778295039670,16.27,80402.37,365.2,0.37991,0.0012,7.42225]
[1778295041703,16.27,80402.29,365.2,0.37982,0.0012,7.42172]
[1778295040912,16.27,80400.35,365.2,0.3775,0.0012,7.40754]
[1778295042927,16.27,80396.58,365.2,0.373,0.00119,7.37933]
[1778295045496,16.27,80396.34,365.2,0.37272,0.00119,7.37754]
[1778295046448,16.27,80395.59,365.2,0.37184,0.00119,7.37184]
[1778295046634,16.27,80395.59,365.2,0.37185,0.00119,7.37189]
[1778295047377,16.27,80391.35,365.2,0.36681,0.00119,7.33875]
[1778295047962,16.27,80388.34,365.2,0.36325,0.00118,7.31456]
[1778295053473,16.28,80387.46,365.2,0.36225,0.00118,7.30764]
[1778295055630,16.29,80387.26,365.2,0.36206,0.00118,7.30629]
[1778295057717,16.29,80387.26,365.2,0.36207,0.00118,7.30639]
[1778295064049,16.3,80388.18,365.2,0.36327,0.00118,7.31466]
[1778295067158,16.3,80387.13,365.2,0.36207,0.00118,7.30633]
[1778295071987,16.31,80387.76,365.2,0.36288,0.00118,7.31193]
[1778295073417,16.31,80388.27,365.2,0.36349,0.00118,7.31617]
[1778295074064,16.32,80388.15,365.2,0.36336,0.00118,7.31528]
[1778295074158,16.32,80388.15,365.2,0.36336,0.00118,7.31528]
[1778295074162,16.32,80393.0,365.2,0.36911,0.00119,7.35404]
[1778295074934,16.32,80393.0,365.2,0.36911,0.00119,7.35404]
[1778295075612,16.32,80399.83,365.2,0.37725,0.00119,7.40597]
[1778295076438,16.32,80399.83,365.2,0.37725,0.00119,7.40597]
[1778295076443,16.32,80399.83,365.2,0.37725,0.00119,7.40597]
[1778295076781,16.32,80400.93,365.2,0.37857,0.0012,7.41405]
[1778295078289,16.32,80400.98,365.2,0.37863,0.0012,7.41442]
[1778295078445,16.32,80400.98,365.2,0.37863,0.0012,7.41442]
[1778295078546,16.32,80401.16,365.2,0.37884,0.0012,7.41573]
[1778295079180,16.32,80403.52,365.2,0.38167,0.0012,7.43275]
[1778295080599,16.32,80403.52,365.2,0.38167,0.0012,7.43275]
[1778295080700,16.32,80405.18,365.2,0.38366,0.0012,7.44449]
[1778295080971,16.32,80405.18,365.2,0.38366,0.0012,7.44449]
[1778295081040,16.32,80405.18,365.2,0.38366,0.0012,7.44449]
[1778295083076,16.32,80404.62,365.2,0.38299,0.0012,7.44058]
[1778295083138,16.32,80404.62,365.2,0.38299,0.0012,7.44058]
[1778295084157,16.32,80404.62,365.2,0.38301,0.0012,7.44066]
[1778295084195,16.32,80404.62,365.2,0.38301,0.0012,7.44066]
[1778295084232,16.32,80404.62,365.2,0.38301,0.0012,7.44066]
[1778295085178,16.32,80404.62,365.2,0.38301,0.0012,7.4407]
[1778295086319,16.32,80403.96,365.2,0.38223,0.0012,7.43611]
[1778295088471,16.33,80405.25,365.2,0.3838,0.0012,7.44531]
[1778295089169,16.33,80405.25,365.2,0.38381,0.0012,7.44535]
[1778295090923,16.33,80405.0,365.2,0.38351,0.0012,7.44359]
[1778295092966,16.33,80404.97,365.2,0.3833,0.0012,7.43032]
[1778295093620,16.33,80404.97,365.2,0.3833,0.0012,7.43032]
[1778295094850,16.33,80404.97,365.2,0.38331,0.0012,7.4304]
[1778295095231,16.33,80404.97,365.2,0.38331,0.0012,7.4304]
[1778295096865,16.33,80404.71,365.2,0.383,0.0012,7.4286]
[1778295097539,16.33,80404.71,365.2,0.383,0.0012,7.4286]
[1778295103263,16.34,80406.31,365.2,0.38499,0.0012,7.44015]
[1778295105363,16.35,80404.02,365.2,0.38227,0.0012,7.4243]
[1778295111038,16.35,80404.02,365.2,0.38227,0.0012,7.4243]
[1778295113418,16.36,80408.2,365.2,0.38739,0.0012,7.45387]
[1778295115782,16.36,80409.35,365.2,0.38879,0.0012,7.46168]
[1778295116136,16.36,80409.57,365.2,0.38906,0.0012,7.46321]
[1778295116137,16.36,80409.57,365.2,0.38906,0.0012,7.46321]
[1778295116756,16.36,80412.02,365.2,0.39202,0.00121,7.47945]
[1778295117798,16.36,80412.02,365.2,0.39202,0.00121,7.47945]
[1778295117895,16.37,80413.41,365.2,0.39371,0.00121,7.4885]
[1778295118824,16.37,80413.41,365.2,0.39371,0.00121,7.4885]
[1778295123600,16.37,80413.78,365.2,0.39419,0.00121,7.49105]
[1778295123602,16.37,80413.78,365.2,0.39419,0.00121,7.49105]
[1778295129111,16.38,80415.08,365.2,0.39579,0.00121,7.49949]
[1778295129112,16.38,80415.08,365.2,0.39579,0.00121,7.49949]
[1778295130457,16.38,80415.08,365.2,0.3958,0.00121,7.49952]
[1778295130633,16.38,80415.08,365.2,0.3958,0.00121,7.49952]
[1778295131832,16.38,80415.08,365.2,0.3958,0.00121,7.49955]
[1778295132659,16.38,80414.37,365.2,0.39495,0.00121,7.49508]
[1778295132860,16.38,80414.37,365.2,0.39495,0.00121,7.49508]
[1778295132660,16.38,80417.06,365.2,0.39821,0.00121,7.51196]
[1778295133101,16.38,80417.06,365.2,0.39821,0.00121,7.51196]
[1778295134752,16.38,80417.79,365.2,0.3991,0.00121,7.51646]
[1778295135667,16.38,80428.21,365.2,0.41177,0.00122,7.57648]
[1778295136579,16.38,80431.69,365.2,0.41602,0.00122,7.5948]
[1778295137482,16.38,80431.69,365.2,0.41602,0.00122,7.5948]
[1778295137586,16.38,80431.7,365.2,0.41602,0.00122,7.59483]
[1778295138961,16.38,80431.89,365.2,0.41626,0.00122,7.59581]
[1778295141161,16.38,80433.43,365.2,0.41814,0.00122,7.60363]
[1778295141163,16.38,80433.43,365.2,0.41814,0.00122,7.60363]
[1778295141355,16.38,80433.43,365.2,0.41814,0.00122,7.60363]
[1778295141383,16.38,80433.43,365.2,0.41814,0.00122,7.60363]
[1778295141541,16.38,80433.43,365.2,0.41814,0.00122,7.60363]
[1778295141614,16.38,80433.34,365.2,0.41803,0.00122,7.60318]
[1778295146649,16.37,80433.38,365.2,0.41805,0.00122,7.60327]
[1778295151711,16.37,80433.38,365.2,0.41803,0.00123,7.6032]
[1778295153462,16.37,80432.96,365.2,0.41737,0.00123,7.58811]
[1778295156267,16.37,80433.83,365.2,0.41844,0.00123,7.5925]
[1778295156719,16.37,80433.57,365.2,0.41812,0.00123,7.5912]
[1778295157750,16.37,80433.57,365.2,0.41812,0.00123,7.5912]
[1778295157772,16.37,80431.53,365.2,0.41562,0.00123,7.58083]
[1778295158508,16.37,80431.53,365.2,0.41562,0.00123,7.58083]
[1778295158888,16.37,80431.53,365.2,0.41562,0.00123,7.58083]
[1778295158733,16.37,80428.5,365.2,0.41191,0.00122,7.56483]
[1778295162117,16.37,80428.0,365.2,0.4113,0.00122,7.56214]
[1778295163630,16.37,80427.8,365.2,0.41107,0.00122,7.56108]
[1778295165204,16.37,80427.77,365.2,0.41103,0.00122,7.56091]
[1778295165957,16.37,80427.77,365.2,0.41103,0.00122,7.56092]
[1778295167473,16.37,80427.8,365.2,0.41106,0.00122,7.56107]
[1778295167574,16.37,80427.8,365.2,0.41107,0.00122,7.56108]
[1778295169008,16.37,80427.86,365.2,0.41115,0.00122,7.56144]
[1778295169060,16.37,80427.86,365.2,0.41115,0.00122,7.56144]
[1778295176650,16.37,80427.86,365.2,0.41115,0.00122,7.56147]
[1778295181894,16.38,80428.11,365.2,0.41149,0.00122,7.56295]
[1778295186929,16.38,80428.22,365.2,0.41163,0.00122,7.56359]
[1778295191964,16.38,80428.47,365.2,0.41195,0.00122,7.56499]
[1778295198011,16.39,80428.22,365.2,0.41166,0.00122,7.56369]
[1778295210362,16.39,80428.55,365.2,0.41207,0.00122,7.56549]
[1778295220167,16.4,80428.33,365.2,0.41174,0.00122,7.55172]
[1778295228256,16.41,80428.4,365.2,0.41184,0.00122,7.55216]
[1778295230801,16.41,80428.1,365.2,0.41152,0.00122,7.55076]
[1778295234253,16.42,80428.32,365.2,0.4118,0.00122,7.55197]
[1778295237286,16.42,80430.97,365.2,0.41506,0.00122,7.56608]
[1778295242321,16.43,80430.92,365.2,0.41503,0.00122,7.56593]
[1778295247690,16.43,80430.92,365.2,0.41505,0.00122,7.56602]
[1778295253400,16.44,80429.83,365.2,0.41375,0.00122,7.56048]
[1778295260449,16.44,80429.93,365.2,0.41391,0.00122,7.56118]
[1778295265484,16.45,80428.83,365.2,0.4126,0.00122,7.55549]
[1778295270519,16.46,80428.96,365.2,0.41279,0.00122,7.55632]
[1778295274547,16.46,80432.17,365.2,0.4166,0.00122,7.56015]
[1778295279582,16.46,80432.17,365.2,0.41662,0.00122,7.56023]
[1778295284395,16.47,80432.86,365.2,0.41747,0.00122,7.56376]
[1778295287010,16.47,80431.15,365.2,0.4154,0.00122,7.55512]
[1778295287638,16.47,80428.43,365.2,0.41208,0.00122,7.54086]
[1778295288588,16.47,80428.43,365.2,0.41208,0.00122,7.54086]
[1778295288645,16.47,80428.4,365.2,0.41204,0.00122,7.54071]
[1778295293681,16.48,80428.55,365.2,0.41226,0.00122,7.54165]
[1778295298844,16.48,80428.64,365.2,0.41239,0.00122,7.54222]
[1778295305765,16.49,80428.89,365.2,0.41275,0.00122,7.54379]
[1778295310800,16.5,80429.36,365.2,0.41336,0.00122,7.5464]
[1778295314828,16.5,80432.11,365.2,0.41673,0.00122,7.5607]
[1778295319863,16.51,80431.74,365.2,0.4163,0.00122,7.55891]
[1778295324898,16.51,80431.59,365.2,0.41614,0.00122,7.55823]
[1778295326100,16.51,80430.38,365.2,0.41467,0.00122,7.55203]
[1778295329176,16.51,80430.38,365.2,0.41468,0.00122,7.55206]
[1778295334968,16.52,80431.27,365.2,0.41565,0.00122,7.54377]
[1778295340010,16.52,80431.55,365.2,0.41601,0.00122,7.5453]
[1778295346048,16.53,80431.35,365.2,0.4158,0.00122,7.54439]
[1778295347761,16.53,80431.35,365.2,0.4158,0.00122,7.54439]
[1778295353099,16.53,80431.38,365.2,0.41584,0.00122,7.54458]
[1778295358134,16.53,80431.37,365.2,0.41583,0.00122,7.54453]
[1778295364176,16.53,80430.9,365.2,0.41526,0.00122,7.54212]
[1778295366275,16.53,80430.9,365.2,0.41526,0.00122,7.54212]
[1778295367197,16.53,80427.86,365.2,0.41155,0.00122,7.52616]
[1778295368718,16.53,80427.86,365.2,0.41155,0.00122,7.52616]
[1778295369446,16.53,80428.11,365.2,0.41187,0.00122,7.52756]
[1778295369909,16.53,80424.25,365.2,0.40719,0.00121,7.50647]
[1778295370665,16.53,80419.74,365.2,0.40172,0.00121,7.48048]
[1778295376127,16.53,80419.32,365.2,0.40121,0.00121,7.47801]
[1778295380288,16.53,80416.76,365.2,0.39813,0.00121,7.46262]
[1778295385982,16.54,80416.68,365.2,0.39805,0.00121,7.46218]
[1778295391365,16.54,80415.66,365.2,0.39667,0.00121,7.4429]
[1778295396400,16.54,80415.23,365.2,0.39617,0.00121,7.44033]
[1778295402442,16.55,80415.39,365.2,0.39639,0.00121,7.44145]
[1778295409382,16.55,80415.39,365.2,0.3964,0.00121,7.4415]
[1778295417547,16.56,80415.29,365.2,0.39633,0.00121,7.44115]
[1778295424602,16.56,80415.29,365.2,0.39634,0.00121,7.44119]
[1778295431014,16.57,80415.68,365.2,0.39685,0.00121,7.4438]
[1778295435160,16.57,80413.08,365.2,0.39374,0.0012,7.42763]
[1778295436680,16.57,80411.23,365.2,0.39153,0.0012,7.41583]
[1778295441224,16.58,80410.68,365.2,0.3909,0.0012,7.41241]
[1778295441225,16.58,80410.68,365.2,0.3909,0.0012,7.41241]
[1778295441311,16.58,80410.68,365.2,0.3909,0.0012,7.41241]
[1778295441525,16.58,80410.68,365.2,0.3909,0.0012,7.41241]
[1778295441624,16.58,80410.68,365.2,0.39091,0.0012,7.41245]
[1778295444431,16.58,80410.54,365.2,0.39075,0.0012,7.4116]
[1778295444469,16.58,80410.54,365.2,0.39075,0.0012,7.4116]
[1778295444736,16.58,80410.61,365.2,0.39084,0.0012,7.41209]
[1778295448301,16.58,80410.54,365.2,0.39073,0.0012,7.41149]
[1778295448509,16.58,80410.54,365.2,0.39073,0.0012,7.41149]
[1778295448974,16.57,80410.5,365.2,0.39066,0.0012,7.4111]
[1778295453927,16.57,80410.5,365.2,0.39063,0.0012,7.41095]
[1778295454953,16.56,80410.5,365.2,0.39041,0.0012,7.39753]
[1778295456717,16.56,80410.5,365.2,0.39039,0.0012,7.39739]
[1778295459111,16.55,80410.5,365.2,0.39037,0.0012,7.39732]
[1778295464877,16.54,80410.76,365.2,0.39058,0.0012,7.39845]
[1778295467026,16.54,80410.61,365.2,0.39039,0.0012,7.3974]
[1778295467215,16.54,80410.61,365.2,0.39039,0.0012,7.3974]
[1778295467897,16.53,80411.9,365.2,0.39192,0.00121,7.4057]
[1778295469214,16.53,80411.9,365.2,0.39192,0.00121,7.4057]
[1778295471508,16.53,80412.25,365.2,0.39232,0.00121,7.40786]
[1778295477141,16.53,80411.58,365.2,0.39148,0.00121,7.40335]
[1778295482325,16.52,80411.53,365.2,0.39139,0.00121,7.40285]
[1778295483015,16.52,80411.5,365.2,0.39134,0.00121,7.40259]
[1778295485375,16.52,80411.45,365.2,0.39127,0.00121,7.40221]
[1778295489554,16.51,80411.87,365.2,0.39176,0.00121,7.40483]
[1778295495079,16.51,80411.85,365.2,0.39173,0.00121,7.40468]
[1778295501141,16.51,80411.74,365.2,0.39157,0.00121,7.40381]
[1778295506176,16.5,80411.69,365.2,0.39148,0.00121,7.40335]
[1778295511211,16.5,80411.88,365.2,0.39151,0.00121,7.39124]
[1778295516246,16.5,80411.84,365.2,0.39144,0.00121,7.39085]
[1778295521281,16.49,80412.04,365.2,0.39165,0.00121,7.39203]
[1778295526317,16.49,80411.55,365.2,0.39104,0.00121,7.38871]
[1778295529477,16.49,80411.55,365.2,0.39104,0.00121,7.38871]
[1778295530841,16.49,80411.31,365.2,0.39073,0.00121,7.38705]
[1778295536387,16.48,80411.31,365.2,0.39071,0.00121,7.38695]
[1778295544443,16.48,80411.16,365.2,0.3905,0.00121,7.38579]
[1778295549478,16.48,80408.61,365.2,0.38739,0.00121,7.36869]
[1778295557534,16.47,80410.72,365.2,0.38992,0.00121,7.38268]
[1778295562569,16.47,80411.01,365.2,0.39026,0.00121,7.38449]
[1778295563576,16.47,80408.72,365.2,0.38748,0.00121,7.36922]
[1778295567141,16.47,80408.72,365.2,0.38748,0.00121,7.36922]
[1778295573646,16.47,80408.56,365.2,0.38708,0.00121,7.35475]
[1778295581704,16.46,80409.06,365.2,0.38767,0.00121,7.35804]
[1778295589000,16.46,80408.53,365.2,0.38703,0.00121,7.35444]
[1778295589094,16.46,80408.53,365.2,0.38702,0.00121,7.35439]
[1778295590656,16.46,80408.53,365.2,0.38702,0.00121,7.35439]
[1778295590755,16.46,80408.53,365.2,0.38701,0.00121,7.35436]
[1778295597126,16.47,80408.53,365.2,0.38704,0.00121,7.35449]
[1778295598939,16.47,80410.25,365.2,0.38912,0.00121,7.36605]
[1778295599180,16.47,80410.25,365.1,0.38912,0.00121,7.36605]
[1778295599228,16.47,80410.25,365.1,0.38912,0.00121,7.36605]
[1778295599326,16.47,80411.04,365.1,0.39008,0.00121,7.37129]
[1778295601251,16.47,80419.99,365.1,0.40099,0.00122,7.42764]
[1778295601845,16.47,80417.42,365.1,0.39786,0.00122,7.41205]
[1778295602852,16.47,80411.56,365.1,0.39073,0.00121,7.37481]
[1778295604440,16.47,80411.52,365.1,0.39069,0.00121,7.37459]
[1778295609337,16.47,80411.78,365.1,0.39102,0.00121,7.37637]
[1778295615559,16.48,80411.37,365.1,0.39055,0.00121,7.3738]
[1778295616325,16.48,80411.37,365.1,0.39055,0.00121,7.3738]
[1778295621985,16.47,80410.61,365.1,0.38961,0.00121,7.36868]
[1778295627131,16.47,80410.32,365.1,0.38924,0.00121,7.36668]
[1778295630041,16.47,80412.41,365.1,0.39176,0.00121,7.38034]
[1778295635076,16.46,80412.37,365.1,0.39151,0.00122,7.36669]
[1778295641118,16.46,80412.7,365.1,0.39188,0.00122,7.3687]
[1778295642287,16.46,80412.7,365.1,0.39188,0.00122,7.3687]
[1778295642294,16.46,80412.7,365.1,0.39188,0.00122,7.3687]
[1778295642339,16.46,80412.05,365.1,0.39109,0.00122,7.36443]
[1778295645123,16.46,80412.05,365.1,0.39109,0.00122,7.36443]
[1778295649174,16.45,80409.88,365.1,0.38841,0.00121,7.34987]
[1778295654697,16.45,80408.94,365.1,0.38726,0.00121,7.34348]
[1778295655216,16.45,80409.01,365.1,0.38734,0.00121,7.34392]
[1778295660251,16.45,80407.77,365.1,0.38582,0.00121,7.33543]
[1778295660808,16.45,80407.77,365.1,0.38582,0.00121,7.33543]
[1778295662392,16.45,80407.77,365.1,0.38582,0.00121,7.33543]
[1778295667073,16.45,80407.57,365.1,0.38558,0.00121,7.33408]
[1778295667172,16.45,80407.57,365.1,0.38558,0.00121,7.33406]
[1778295669112,16.45,80407.57,365.1,0.38558,0.00121,7.33406]
[1778295670321,16.45,80409.86,365.1,0.38835,0.00121,7.34954]
[1778295676640,16.45,80409.19,365.1,0.38753,0.00121,7.34497]
[1778295678377,16.44,80406.73,365.1,0.38453,0.00121,7.32807]
[1778295681398,16.44,80402.56,365.1,0.37948,0.00121,7.29865]
[1778295681727,16.44,80402.56,365.1,0.37948,0.00121,7.29865]
[1778295681763,16.44,80402.56,365.1,0.37948,0.00121,7.29865]
[1778295682405,16.44,80400.54,365.1,0.37705,0.0012,7.28399]
[1778295683126,16.44,80400.54,365.1,0.37705,0.0012,7.28399]
[1778295683776,16.44,80400.48,365.1,0.37696,0.0012,7.28349]
[1778295684924,16.44,80400.44,365.1,0.37691,0.0012,7.28319]
[1778295685808,16.44,80399.74,365.1,0.37606,0.0012,7.27798]
[1778295686635,16.44,80399.73,365.1,0.37605,0.0012,7.27789]
[1778295690597,16.44,80399.5,365.1,0.37576,0.0012,7.27614]
[1778295690798,16.44,80397.24,365.1,0.37303,0.0012,7.25916]
[1778295692212,16.44,80397.24,365.1,0.37303,0.0012,7.25916]
[1778295692248,16.44,80397.24,365.1,0.37303,0.0012,7.25916]
[1778295692279,16.44,80397.24,365.1,0.37303,0.0012,7.25916]
[1778295692556,16.44,80397.24,365.1,0.37281,0.0012,7.24568]
[1778295692584,16.44,80395.77,365.1,0.37105,0.0012,7.23449]
[1778295693594,16.44,80395.77,365.1,0.37105,0.0012,7.23449]
[1778295694213,16.44,80395.77,365.1,0.37105,0.0012,7.23449]
[1778295694215,16.44,80395.77,365.1,0.37105,0.0012,7.23449]
[1778295694314,16.44,80394.16,365.1,0.36911,0.0012,7.22207]
[1778295697246,16.44,80394.2,365.1,0.36917,0.0012,7.22244]
[1778295698600,16.44,80393.18,365.1,0.36796,0.0012,7.2146]
[1778295699684,16.44,80393.81,365.1,0.36872,0.0012,7.21953]
[1778295699712,16.44,80393.81,365.1,0.36872,0.0012,7.21953]
[1778295700074,16.44,80393.81,365.1,0.36872,0.0012,7.21953]
[1778295701713,16.44,80393.63,365.1,0.36852,0.0012,7.21819]
[1778295704542,16.44,80391.86,365.1,0.3664,0.0012,7.20433]
[1778295707311,16.44,80391.76,365.1,0.36629,0.0012,7.20357]
[1778295712385,16.44,80391.66,365.1,0.36615,0.0012,7.20264]
[1778295717651,16.44,80391.66,365.1,0.36611,0.0012,7.20241]
[1778295723072,16.43,80390.81,365.1,0.36508,0.00119,7.19553]
[1778295723158,16.43,80388.43,365.1,0.36223,0.00119,7.17633]
[1778295727724,16.43,80384.92,365.1,0.35805,0.00119,7.14736]
[1778295728945,16.43,80384.92,365.1,0.35805,0.00119,7.14736]
[1778295729113,16.43,80384.92,365.1,0.35805,0.00119,7.14736]
[1778295729147,16.43,80385.2,365.1,0.35838,0.00119,7.1497]
[1778295735061,16.43,80384.22,365.1,0.35722,0.00119,7.14148]
[1778295737408,16.43,80383.89,365.1,0.35683,0.00119,7.13871]
[1778295737453,16.43,80381.35,365.1,0.35382,0.00118,7.11714]
[1778295737657,16.43,80381.35,365.1,0.35382,0.00118,7.11714]
[1778295737964,16.43,80378.61,365.1,0.35059,0.00118,7.09343]
[1778295738801,16.43,80376.43,365.1,0.34803,0.00118,7.07427]
[1778295741385,16.43,80376.13,365.1,0.34768,0.00117,7.07166]
[1778295741409,16.43,80375.21,365.1,0.34661,0.00117,7.06351]
[1778295742107,16.43,80375.21,365.1,0.34661,0.00117,7.06351]
[1778295743326,16.44,80375.17,365.1,0.34657,0.00117,7.06321]
[1778295745582,16.44,80373.02,365.1,0.34407,0.00117,7.04398]
[1778295751892,16.44,80373.12,365.1,0.34395,0.00117,7.03125]
[1778295754699,16.44,80373.55,365.1,0.34446,0.00117,7.03517]
[1778295762079,16.44,80373.11,365.1,0.34395,0.00117,7.03123]
[1778295762087,16.44,80373.11,365.1,0.34395,0.00117,7.03123]
[1778295762098,16.44,80373.11,365.1,0.34395,0.00117,7.03123]
[1778295762180,16.44,80373.46,365.1,0.34437,0.00117,7.03445]
[1778295762969,16.44,80379.2,365.1,0.35112,0.00118,7.08547]
[1778295763976,16.44,80384.2,365.1,0.35704,0.00119,7.12824]
[1778295769012,16.44,80384.99,365.1,0.35795,0.00119,7.13465]
[1778295774321,16.44,80384.62,365.1,0.35749,0.00119,7.13142]
[1778295780089,16.43,80384.56,365.1,0.35737,0.00119,7.1306]
[1778295785124,16.43,80383.76,365.1,0.35639,0.00119,7.12367]
[1778295785654,16.43,80383.76,365.1,0.35639,0.00119,7.12367]
[1778295791166,16.42,80383.66,365.1,0.35625,0.00119,7.12261]
[1778295792353,16.42,80383.66,365.1,0.35625,0.00119,7.12261]
[1778295792458,16.42,80383.84,365.1,0.35645,0.00119,7.1241]
[1778295793180,16.42,80381.65,365.1,0.35385,0.00119,7.10541]
[1778295793868,16.42,80381.65,365.1,0.35385,0.00119,7.10541]
[1778295794187,16.42,80378.07,365.1,0.34961,0.00118,7.07427]
[1778295795138,16.42,80378.07,365.1,0.34961,0.00118,7.07427]
[1778295800230,16.42,80378.07,365.1,0.3496,0.00118,7.07419]
[1778295805244,16.42,80376.54,365.1,0.34779,0.00118,7.06061]
[1778295805265,16.42,80378.81,365.1,0.35047,0.00118,7.08064]
[1778295810305,16.42,80380.21,365.1,0.35211,0.00118,7.09275]
[1778295812903,16.42,80379.99,365.1,0.35161,0.00118,7.07712]
[1778295813325,16.42,80380.02,365.1,0.35164,0.00118,7.07734]
[1778295818360,16.42,80378.78,365.1,0.35016,0.00118,7.06643]
[1778295819411,16.42,80378.78,365.1,0.35016,0.00118,7.06643]
[1778295819412,16.42,80378.78,365.1,0.35016,0.00118,7.06643]
[1778295821419,16.42,80378.65,365.1,0.35,0.00118,7.06528]
[1778295828437,16.42,80378.61,365.1,0.34995,0.00118,7.06492]
[1778295835479,16.41,80378.86,365.1,0.35024,0.00118,7.06705]
[1778295840233,16.41,80378.86,365.1,0.35024,0.00118,7.06705]
[1778295845549,16.41,80379.13,365.1,0.35055,0.00118,7.06935]
[1778295848317,16.41,80379.3,365.1,0.35075,0.00118,7.07083]
[1778295848418,16.41,80379.3,365.1,0.35075,0.00118,7.07081]
[1778295853705,16.41,80379.39,365.1,0.35085,0.00118,7.07153]
[1778295858338,16.41,80379.57,365.1,0.35105,0.00118,7.07303]
[1778295863675,16.41,80379.5,365.1,0.35095,0.00118,7.0723]
[1778295871731,16.41,80378.96,365.1,0.35005,0.00119,7.0537]
[1778295878780,16.41,80378.77,365.1,0.34981,0.00119,7.05196]
[1778295883815,16.4,80379.15,365.1,0.35026,0.00119,7.05527]
[1778295886208,16.4,80379.3,365.1,0.35044,0.00119,7.05657]
[1778295886309,16.4,80379.39,365.1,0.35054,0.00119,7.05735]
[1778295887383,16.4,80379.39,365.1,0.35054,0.00119,7.05735]
[1778295887384,16.4,80379.39,365.1,0.35054,0.00119,7.05735]
[1778295893531,16.4,80381.06,365.1,0.35252,0.00119,7.07186]
[1778295894511,16.4,80381.05,365.1,0.35251,0.00119,7.07176]
[1778295894571,16.4,80381.05,365.1,0.35251,0.00119,7.07176]
[1778295894732,16.4,80381.16,365.1,0.35264,0.00119,7.0727]
[1778295895090,16.4,80381.16,365.1,0.35264,0.00119,7.0727]
[1778295895344,16.4,80381.16,365.1,0.35264,0.00119,7.0727]
[1778295895574,16.4,80381.16,365.1,0.35264,0.00119,7.0727]
[1778295895661,16.41,80388.64,365.1,0.36159,0.0012,7.13582]
[1778295895935,16.41,80388.64,365.1,0.36159,0.0012,7.13582]
[1778295896032,16.41,80388.64,365.1,0.36159,0.0012,7.13582]
[1778295896035,16.41,80388.64,365.1,0.36159,0.0012,7.13582]
[1778295896584,16.41,80388.64,365.1,0.36159,0.0012,7.13582]
[1778295896629,16.41,80398.78,365.1,0.37384,0.00121,7.21558]
[1778295897074,16.41,80398.78,365.1,0.37384,0.00121,7.21558]
[1778295897288,16.41,80398.78,365.1,0.37384,0.00121,7.21558]
[1778295897358,16.41,80405.45,365.1,0.38196,0.00122,7.26428]
[1778295898093,16.41,80405.45,365.1,0.38196,0.00122,7.26428]
[1778295898127,16.41,80407.82,365.1,0.38487,0.00122,7.28089]
[1778295899407,16.41,80407.82,365.1,0.38487,0.00122,7.28089]
[1778295899425,16.41,80407.82,365.1,0.38487,0.00122,7.28089]
[1778295900491,16.41,80407.82,365.1,0.38487,0.00122,7.2809]
[1778295900630,16.41,80407.82,365.1,0.38487,0.00122,7.2809]
[1778295900696,16.41,80409.06,365.1,0.38639,0.00122,7.28942]
[1778295900934,16.42,80411.07,365.1,0.38886,0.00123,7.30308]
[1778295901750,16.42,80411.07,365.1,0.38886,0.00123,7.30308]
[1778295901752,16.42,80411.07,365.1,0.38886,0.00123,7.30308]
[1778295902468,16.42,80411.07,365.1,0.38886,0.00123,7.30308]
[1778295902497,16.42,80410.13,365.1,0.38772,0.00122,7.29684]
[1778295904204,16.42,80410.59,365.1,0.38829,0.00123,7.29996]
[1778295906435,16.42,80410.04,365.1,0.38763,0.00122,7.29631]
[1778295912013,16.42,80410.3,365.1,0.38798,0.00122,7.29825]
[1778295913020,16.43,80412.85,365.1,0.39111,0.00123,7.31521]
[1778295915197,16.43,80415.61,365.1,0.39451,0.00123,7.33307]
[1778295921088,16.43,80415.63,365.1,0.39454,0.00123,7.3332]
[1778295929132,16.43,80414.34,365.1,0.39296,0.00123,7.32501]
[1778295929875,16.43,80414.34,365.1,0.39296,0.00123,7.32501]
[1778295930934,16.43,80415.96,365.1,0.39496,0.00123,7.33537]
[1778295931645,16.43,80415.96,365.1,0.39496,0.00123,7.33537]
[1778295931659,16.43,80422.92,365.1,0.40338,0.00124,7.36451]
[1778295932404,16.43,80422.92,365.1,0.40338,0.00124,7.36451]
[1778295932501,16.43,80426.28,365.1,0.40755,0.00124,7.3838]
[1778295933501,16.43,80426.28,365.1,0.40755,0.00124,7.3838]
[1778295935113,16.43,80426.38,365.1,0.40768,0.00124,7.38437]
[1778295936717,16.43,80426.06,365.1,0.40728,0.00124,7.38258]
[1778295937194,16.43,80426.2,365.1,0.40746,0.00124,7.38338]
[1778295941035,16.43,80426.68,365.1,0.40806,0.00124,7.38609]
[1778295941251,16.43,80426.68,365.1,0.40806,0.00124,7.38609]
[1778295943256,16.43,80426.89,365.1,0.40833,0.00124,7.38728]
[1778295943257,16.43,80426.89,365.1,0.40833,0.00124,7.38728]
[1778295947806,16.43,80426.98,365.1,0.40844,0.00124,7.38781]
[1778295947807,16.43,80426.98,365.1,0.40844,0.00124,7.38781]
[1778295949279,16.43,80430.45,365.1,0.41276,0.00125,7.40669]
[1778295950176,16.43,80430.45,365.1,0.41276,0.00125,7.40669]
[1778295950285,16.43,80433.21,365.1,0.4162,0.00125,7.42108]
[1778295951014,16.43,80433.21,365.1,0.4162,0.00125,7.42108]
[1778295951745,16.43,80433.21,365.1,0.4162,0.00125,7.42108]
[1778295951779,16.43,80434.48,365.1,0.41779,0.00125,7.42752]
[1778295951821,16.43,80434.48,365.1,0.41779,0.00125,7.42752]
[1778295951934,16.43,80434.48,365.1,0.41779,0.00125,7.42752]
[1778295952355,16.43,80434.48,365.1,0.41779,0.00125,7.42752]
[1778295952675,16.43,80434.48,365.1,0.41779,0.00125,7.42752]
[1778295952578,16.43,80438.18,365.1,0.42241,0.00125,7.4456]
[1778295952804,16.43,80438.18,365.1,0.42241,0.00125,7.4456]
[1778295952806,16.43,80438.18,365.1,0.42241,0.00125,7.4456]
[1778295953306,16.44,80444.05,365.1,0.42978,0.00126,7.47227]
[1778295954313,16.44,80446.45,365.1,0.43281,0.00126,7.48246]
[1778295954807,16.44,80446.45,365.1,0.43281,0.00126,7.48246]
[1778295955103,16.44,80446.45,365.1,0.43281,0.00126,7.48246]
[1778295955107,16.44,80446.45,365.1,0.43281,0.00126,7.48246]
[1778295955320,16.44,80446.13,365.1,0.43241,0.00126,7.48115]
[1778295956803,16.44,80446.18,365.1,0.43248,0.00126,7.48137]
[1778295958763,16.44,80452.59,365.1,0.44056,0.00126,7.50654]
[1778295959317,16.44,80452.59,365.1,0.44056,0.00126,7.50654]
[1778295959394,16.44,80452.59,365.1,0.44056,0.00126,7.50654]
[1778295959398,16.44,80452.59,365.1,0.44056,0.00126,7.50654]
[1778295959699,16.44,80454.79,365.1,0.44334,0.00126,7.51446]
[1778295960355,16.44,80458.43,365.1,0.44794,0.00126,7.52676]
[1778295961873,16.44,80458.91,365.1,0.44854,0.00126,7.52831]
[1778295961877,16.44,80458.91,365.1,0.44854,0.00126,7.52831]
[1778295962046,16.44,80458.91,365.1,0.44854,0.00126,7.52831]
[1778295962369,16.44,80455.98,365.1,0.44484,0.00126,7.5186]
[1778295968411,16.44,80455.13,365.1,0.44377,0.00126,7.51566]
[1778295970934,16.44,80454.65,365.1,0.44317,0.00126,7.51398]
[1778295970984,16.44,80454.65,365.1,0.44317,0.00126,7.51398]
[1778295971319,16.44,80454.65,365.1,0.44317,0.00126,7.51398]
[1778295971432,16.44,80443.93,365.1,0.42967,0.00126,7.47189]
[1778295971806,16.44,80443.93,365.1,0.42967,0.00126,7.47189]
[1778295971934,16.44,80443.93,365.1,0.42967,0.00126,7.47189]
[1778295972439,16.45,80440.92,365.1,0.4259,0.00125,7.45856]
[1778295973446,16.45,80437.32,365.1,0.4214,0.00125,7.44171]
[1778295976213,16.45,80437.47,365.1,0.42158,0.00125,7.44243]
[1778295976218,16.45,80437.47,365.1,0.42158,0.00125,7.44244]
[1778295976836,16.45,80437.47,365.1,0.42158,0.00125,7.44244]
[1778295978854,16.44,80435.95,365.1,0.41968,0.00125,7.43502]
[1778295982564,16.44,80435.95,365.1,0.41966,0.00125,7.43497]
[1778295982745,16.44,80433.78,365.1,0.41695,0.00125,7.42413]
[1778295988551,16.44,80433.62,365.1,0.41673,0.00125,7.42325]
[1778295993709,16.44,80433.6,365.1,0.4167,0.00125,7.42313]
[1778295995878,16.43,80435.86,365.1,0.41938,0.00125,7.4212]
[1778295995937,16.43,80435.86,365.1,0.41938,0.00125,7.4212]
[1778295996021,16.43,80435.86,365.1,0.41938,0.00125,7.4212]
[1778295996194,16.43,80435.86,365.1,0.41938,0.00125,7.4212]
[1778295996607,16.43,80425.49,365.1,0.40643,0.00124,7.36616]
[1778295997614,16.43,80421.76,365.1,0.4018,0.00124,7.34446]
[1778295998512,16.43,80421.76,365.1,0.4018,0.00124,7.34446]
[1778295998562,16.43,80421.76,365.1,0.4018,0.00124,7.34445]
[1778296002443,16.43,80422.88,365.1,0.4032,0.00124,7.35113]
[1778296002496,16.44,80422.88,365.1,0.4032,0.00124,7.35114]
[1778296005104,16.43,80423.16,365.1,0.40355,0.00124,7.35277]
[1778296005625,16.43,80423.16,365.1,0.40355,0.00124,7.35277]
[1778296009698,16.43,80421.22,365.1,0.40113,0.00124,7.34122]
[1778296010088,16.43,80421.22,365.1,0.40113,0.00124,7.34122]
[1778296016258,16.43,80420.87,365.1,0.40069,0.00124,7.3391]
[1778296018334,16.43,80420.93,365.1,0.40076,0.00124,7.33943]
[1778296022713,16.43,80420.68,365.1,0.40044,0.00124,7.33791]
[1778296024280,16.43,80420.53,365.1,0.40026,0.00124,7.337]
[1778296024381,16.43,80420.53,365.1,0.40025,0.00124,7.33699]
[1778296027203,16.43,80420.49,365.1,0.40022,0.00124,7.3368]
[1778296027828,16.43,80420.56,365.1,0.40031,0.00124,7.33725]
[1778296028505,16.43,80420.56,365.1,0.40031,0.00124,7.33725]
[1778296028830,16.43,80420.56,365.1,0.40031,0.00124,7.33724]
[1778296029767,16.43,80420.56,365.1,0.40031,0.00124,7.33724]
[1778296029842,16.43,80420.6,365.1,0.40036,0.00124,7.33751]
[1778296032622,16.43,80420.68,365.1,0.40046,0.00124,7.33799]
[1778296034076,16.43,80420.63,365.1,0.4004,0.00124,7.33768]
[1778296034143,16.43,80420.22,365.1,0.39989,0.00124,7.33519]
[1778296039913,16.44,80420.38,365.1,0.40011,0.00124,7.33629]
[1778296044948,16.44,80420.66,365.1,0.40049,0.00124,7.33812]
[1778296050058,16.45,80421.53,365.1,0.40159,0.00124,7.34345]
[1778296056770,16.45,80422.29,365.1,0.4024,0.00124,7.33476]
[1778296063074,16.46,80422.27,365.1,0.40241,0.00124,7.33482]
[1778296068223,16.46,80422.69,365.1,0.40295,0.00124,7.33737]
[1778296069172,16.46,80424.66,365.1,0.4054,0.00124,7.34883]
[1778296070123,16.46,80426.48,365.1,0.40767,0.00124,7.35916]
[1778296074972,16.46,80427.74,365.1,0.40924,0.00125,7.36617]
[1778296077879,16.46,80427.79,365.1,0.4093,0.00125,7.36646]
[1778296079845,16.46,80428.28,365.1,0.40991,0.00125,7.36915]
[1778296079864,16.46,80428.39,365.1,0.41005,0.00125,7.36976]
[1778296081577,16.46,80429.61,365.1,0.41157,0.00125,7.37637]
[1778296082860,16.46,80430.28,365.1,0.41241,0.00125,7.37996]
[1778296087243,16.46,80426.92,365.1,0.40823,0.00124,7.36169]
[1778296089843,16.47,80423.52,365.1,0.40401,0.00124,7.34238]
[1778296095299,16.47,80422.14,365.1,0.40233,0.00124,7.33445]
[1778296101341,16.48,80422.29,365.1,0.40255,0.00124,7.33549]
[1778296103748,16.48,80422.29,365.1,0.40255,0.00124,7.33549]
[1778296106376,16.48,80424.59,365.1,0.40543,0.00124,7.34896]
[1778296114463,16.48,80424.59,365.1,0.40544,0.00124,7.349]
[1778296116446,16.49,80422.49,365.1,0.40269,0.00124,7.32361]
[1778296122488,16.49,80420.44,365.1,0.40019,0.00124,7.31157]
[1778296127523,16.5,80420.8,365.1,0.40067,0.00124,7.31389]
[1778296129256,16.5,80420.8,365.1,0.40067,0.00124,7.31389]
[1778296129288,16.5,80420.8,365.1,0.40068,0.00124,7.31395]
[1778296132155,16.5,80420.8,365.1,0.40068,0.00124,7.31398]
[1778296132201,16.5,80420.8,365.1,0.40068,0.00124,7.31398]
[1778296132763,16.5,80420.8,365.1,0.40068,0.00124,7.31398]
[1778296133730,16.5,80420.8,365.1,0.4007,0.00124,7.31404]
[1778296133814,16.5,80421.45,365.1,0.40151,0.00124,7.31794]
[1778296136456,16.5,80422.35,365.1,0.40262,0.00124,7.32324]
[1778296138137,16.5,80422.55,365.1,0.40286,0.00124,7.32437]
[1778296143337,16.5,80422.47,365.1,0.40275,0.00124,7.32386]
[1778296143712,16.5,80422.47,365.1,0.40275,0.00124,7.32386]
[1778296144453,16.5,80422.32,365.1,0.40256,0.00124,7.32295]
[1778296148675,16.5,80420.04,365.1,0.39971,0.00124,7.30926]
[1778296148678,16.5,80420.04,365.1,0.39971,0.00124,7.30926]
[1778296155174,16.49,80420.04,365.1,0.39967,0.00124,7.30908]
[1778296160755,16.49,80420.47,365.1,0.40022,0.00124,7.31175]
[1778296163023,16.49,80420.51,365.1,0.40028,0.00124,7.31204]
[1778296168143,16.49,80420.42,365.1,0.40017,0.00124,7.31151]
[1778296170980,16.49,80420.42,365.1,0.40017,0.00124,7.3115]
[1778296172016,16.49,80420.42,365.1,0.4,0.00124,7.2981]
[1778296179888,16.5,80420.54,365.1,0.40019,0.00124,7.29903]
[1778296182909,16.5,80423.61,365.1,0.40402,0.00124,7.31722]
[1778296184923,16.5,80421.33,365.1,0.40119,0.00124,7.30386]
[1778296185164,16.5,80421.33,365.1,0.40119,0.00124,7.30386]
[1778296186012,16.51,80425.91,365.1,0.40689,0.00124,7.33041]
[1778296186937,16.51,80427.69,365.1,0.40911,0.00125,7.34032]
[1778296191972,16.51,80428.45,365.1,0.41006,0.00125,7.3445]
[1778296194842,16.51,80428.55,365.1,0.41018,0.00125,7.34505]
[1778296194864,16.51,80428.55,365.1,0.41018,0.00125,7.34505]
[1778296202042,16.51,80427.95,365.1,0.40945,0.00125,7.34183]
[1778296207475,16.51,80427.66,365.1,0.40909,0.00125,7.34026]
[1778296214362,16.51,80427.22,365.1,0.40856,0.00125,7.33789]
[1778296214435,16.52,80427.22,365.1,0.40857,0.00124,7.33795]
[1778296220172,16.52,80428.03,365.1,0.40958,0.00125,7.34242]
[1778296229236,16.52,80428.42,365.1,0.41007,0.00125,7.34457]
[1778296235637,16.52,80428.09,365.1,0.40951,0.00125,7.32943]
[1778296235670,16.52,80428.09,365.1,0.40951,0.00125,7.32943]
[1778296241320,16.51,80428.2,365.1,0.4096,0.00125,7.32982]
[1778296249376,16.5,80428.21,365.1,0.40954,0.00125,7.32959]
[1778296254097,16.49,80428.34,365.1,0.40967,0.00125,7.33016]
[1778296257385,16.49,80428.38,365.1,0.40971,0.00125,7.33033]
[1778296258308,16.49,80428.38,365.1,0.4097,0.00125,7.33031]
[1778296258838,16.49,80428.38,365.1,0.4097,0.00125,7.33031]
[1778296262002,16.48,80428.53,365.1,0.40988,0.00125,7.33106]
[1778296267502,16.47,80428.32,365.1,0.40955,0.00125,7.32963]
[1778296269221,16.47,80428.32,365.1,0.40955,0.00125,7.32963]
[1778296269287,16.47,80428.32,365.1,0.40955,0.00125,7.32963]
[1778296269516,16.47,80425.82,365.1,0.40641,0.00125,7.31561]
[1778296270525,16.47,80424.04,365.1,0.40418,0.00125,7.30537]
[1778296275817,16.46,80422.47,365.1,0.40219,0.00125,7.29604]
[1778296281184,16.46,80423.15,365.1,0.40299,0.00125,7.29985]
[1778296284123,16.45,80420.89,365.1,0.40016,0.00125,7.2863]
[1778296284126,16.45,80420.89,365.1,0.40016,0.00125,7.2863]
[1778296285620,16.45,80420.6,365.1,0.39979,0.00125,7.28452]
[1778296291129,16.44,80420.63,365.1,0.39979,0.00125,7.28453]
[1778296291130,16.44,80420.63,365.1,0.39979,0.00125,7.28453]
[1778296296754,16.44,80421.91,365.1,0.40119,0.00125,7.27868]
[1778296296855,16.44,80421.3,365.1,0.40042,0.00125,7.27496]
[1778296302748,16.43,80421.79,365.1,0.401,0.00125,7.27775]
[1778296309063,16.43,80422.71,365.1,0.40214,0.00125,7.28321]
[1778296310696,16.43,80422.68,365.1,0.40207,0.00125,7.28287]
[1778296310804,16.43,80426.5,365.1,0.40685,0.00125,7.30498]
[1778296311811,16.42,80432.11,365.1,0.4139,0.00126,7.33556]
[1778296312753,16.42,80432.11,365.1,0.4139,0.00126,7.33556]
[1778296312818,16.42,80434.6,365.1,0.41703,0.00126,7.34839]
[1778296313503,16.42,80434.6,365.1,0.41703,0.00126,7.34839]
[1778296314986,16.42,80434.44,365.1,0.41683,0.00126,7.34757]
[1778296315181,16.42,80434.91,365.1,0.41742,0.00126,7.34992]
[1778296316999,16.42,80435.63,365.1,0.41832,0.00126,7.35351]
[1778296318789,16.42,80435.14,365.1,0.41769,0.00126,7.35103]
[1778296320034,16.42,80436.56,365.1,0.41949,0.00126,7.35809]
[1778296320135,16.42,80436.75,365.1,0.41972,0.00126,7.35902]
[1778296320814,16.42,80436.75,365.1,0.41972,0.00126,7.35902]
[1778296320818,16.42,80436.75,365.1,0.41972,0.00126,7.35902]
[1778296321516,16.42,80437.32,365.1,0.42044,0.00126,7.3618]
[1778296321517,16.42,80437.32,365.1,0.42044,0.00126,7.3618]
[1778296321539,16.42,80437.32,365.1,0.42044,0.00126,7.3618]
[1778296322004,16.42,80437.32,365.1,0.42044,0.00126,7.3618]
[1778296322512,16.42,80436.91,365.1,0.41992,0.00126,7.35979]
[1778296322888,16.42,80439.4,365.1,0.42307,0.00127,7.37176]
[1778296323557,16.42,80439.4,365.1,0.42307,0.00127,7.37176]
[1778296324029,16.42,80439.4,365.1,0.42307,0.00127,7.37176]
[1778296324115,16.42,80442.37,365.1,0.42683,0.00127,7.38543]
[1778296327974,16.41,80442.44,365.1,0.4269,0.00127,7.38569]
[1778296328009,16.41,80442.44,365.1,0.4269,0.00127,7.38567]
[1778296330871,16.41,80442.63,365.1,0.42713,0.00127,7.38649]
[1778296330877,16.41,80442.63,365.1,0.42713,0.00127,7.38649]
[1778296330931,16.41,80442.63,365.1,0.42713,0.00127,7.38649]
[1778296331607,16.41,80442.5,365.1,0.42696,0.00127,7.38589]
[1778296331689,16.41,80442.5,365.1,0.42696,0.00127,7.38589]
[1778296332945,16.41,80442.63,365.1,0.42712,0.00127,7.38646]
[1778296332959,16.41,80443.05,365.1,0.42765,0.00127,7.38832]
[1778296333336,16.41,80443.05,365.1,0.42765,0.00127,7.38832]
[1778296333340,16.41,80443.05,365.1,0.42765,0.00127,7.38832]
[1778296333966,16.4,80441.97,365.1,0.42627,0.00127,7.38344]
[1778296335334,16.4,80442.33,365.1,0.42672,0.00127,7.38506]
[1778296335337,16.4,80442.33,365.1,0.42672,0.00127,7.38506]
[1778296335341,16.4,80442.33,365.1,0.42672,0.00127,7.38506]
[1778296335980,16.4,80442.21,365.1,0.42657,0.00127,7.3845]
[1778296341016,16.4,80441.72,365.1,0.42592,0.00127,7.38218]
[1778296346052,16.39,80440.3,365.1,0.42409,0.00127,7.37555]
[1778296350120,16.39,80440.15,365.1,0.42389,0.00127,7.3748]
[1778296350188,16.39,80440.11,365.1,0.42383,0.00127,7.3746]
[1778296351453,16.39,80440.64,365.1,0.42437,0.00127,7.36376]
[1778296351492,16.39,80440.64,365.1,0.42437,0.00127,7.36376]
[1778296351601,16.39,80440.64,365.1,0.42437,0.00127,7.36376]
[1778296351609,16.39,80440.64,365.1,0.42437,0.00127,7.36376]
[1778296352123,16.39,80440.64,365.1,0.42437,0.00127,7.36376]
[1778296352125,16.39,80440.64,365.1,0.42437,0.00127,7.36376]
[1778296352166,16.39,80447.09,365.1,0.43258,0.00128,7.39219]
[1778296353101,16.39,80453.75,365.1,0.44111,0.00128,7.41827]
[1778296353200,16.39,80453.75,365.1,0.44111,0.00128,7.41827]
[1778296353572,16.39,80453.75,365.1,0.44111,0.00128,7.41827]
[1778296353984,16.39,80453.75,365.1,0.44111,0.00128,7.41827]
[1778296354108,16.39,80453.98,365.1,0.44141,0.00128,7.41912]
[1778296358136,16.4,80456.0,365.1,0.44402,0.00128,7.42639]
[1778296358957,16.4,80456.0,365.1,0.44402,0.00128,7.42639]
[1778296362782,16.4,80455.89,365.1,0.44389,0.00128,7.42605]
[1778296364033,16.4,80454.6,365.1,0.44225,0.00128,7.42151]
[1778296364179,16.4,80452.2,365.1,0.43919,0.00128,7.4127]
[1778296364904,16.4,80452.2,365.1,0.43919,0.00128,7.4127]
[1778296371318,16.42,80452.26,365.1,0.43931,0.00128,7.41304]
[1778296372235,16.43,80449.46,365.1,0.43578,0.00128,7.40235]
[1778296376502,16.44,80450.06,365.1,0.43659,0.00127,7.40485]
[1778296379327,16.44,80450.35,365.1,0.43698,0.00127,7.40605]
[1778296379329,16.44,80450.35,365.1,0.43698,0.00127,7.40605]
[1778296379388,16.44,80450.35,365.1,0.43698,0.00127,7.40605]
[1778296380311,16.45,80450.35,365.1,0.437,0.00127,7.40611]
[1778296380363,16.45,80450.35,365.1,0.437,0.00127,7.40611]
[1778296381926,16.45,80450.65,365.1,0.43739,0.00127,7.40731]
[1778296382021,16.46,80461.97,365.1,0.45186,0.00128,7.44624]
[1778296382305,16.46,80465.32,365.1,0.45615,0.00128,7.45587]
[1778296383646,16.46,80465.32,365.1,0.45615,0.00128,7.45587]
[1778296383937,16.46,80465.32,365.1,0.45615,0.00128,7.45587]
[1778296384038,16.46,80466.54,365.1,0.45773,0.00128,7.4592]
[1778296389354,16.48,80465.16,365.1,0.45601,0.00128,7.45555]
[1778296390732,16.48,80466.79,365.1,0.4581,0.00128,7.45995]
[1778296395056,16.49,80466.81,365.1,0.45814,0.00128,7.46003]
[1778296395396,16.49,80463.77,365.1,0.45427,0.00128,7.45174]
[1778296400431,16.5,80462.13,365.1,0.45221,0.00128,7.44704]
[1778296402420,16.51,80462.09,365.1,0.45217,0.00128,7.44694]
[1778296402436,16.51,80462.09,365.1,0.45217,0.00128,7.44694]
[1778296402672,16.51,80462.09,365.1,0.45217,0.00128,7.44694]
[1778296402776,16.51,80462.33,365.1,0.45248,0.00128,7.44767]
[1778296403932,16.51,80471.54,365.1,0.46426,0.00128,7.47168]
[1778296409568,16.52,80470.55,365.1,0.46301,0.00128,7.46945]
[1778296411187,16.52,80470.52,365.1,0.46298,0.00128,7.46939]
[1778296411204,16.52,80470.52,365.1,0.46298,0.00128,7.46939]
[1778296412518,16.53,80468.65,365.1,0.46053,0.00128,7.45178]
[1778296417553,16.54,80466.43,365.1,0.45772,0.00128,7.44614]
[1778296420491,16.54,80466.05,365.1,0.45724,0.00128,7.44516]
[1778296421232,16.54,80466.05,365.1,0.45724,0.00128,7.44516]
[1778296420574,16.54,80465.33,365.1,0.45633,0.00128,7.44323]
[1778296421581,16.55,80464.34,365.1,0.45507,0.00128,7.44051]
[1778296423740,16.55,80465.37,365.1,0.45639,0.00128,7.44336]
[1778296423838,16.55,80465.37,365.1,0.45639,0.00128,7.44337]
[1778296427043,16.55,80465.3,365.1,0.45632,0.00128,7.4432]
[1778296427145,16.56,80465.3,365.1,0.45632,0.00128,7.44321]
[1778296427625,16.56,80467.5,365.1,0.45913,0.00128,7.44903]
[1778296433667,16.57,80468.58,365.1,0.46054,0.00128,7.45179]
[1778296438702,16.58,80468.93,365.1,0.46101,0.00128,7.45269]
[1778296443737,16.59,80469.76,365.1,0.46209,0.00128,7.45473]
[1778296448772,16.6,80469.46,365.1,0.46173,0.00127,7.45405]
[1778296454814,16.61,80469.38,365.1,0.46166,0.00127,7.45391]
[1778296461863,16.62,80469.75,365.1,0.46216,0.00127,7.45484]
[1778296466898,16.63,80469.65,365.1,0.46205,0.00127,7.45464]
[1778296470432,16.63,80469.71,365.1,0.46213,0.00127,7.4548]
[1778296476020,16.64,80469.62,365.1,0.46197,0.00127,7.44145]
[1778296482003,16.65,80469.53,365.1,0.46188,0.00127,7.44128]
[1778296484118,16.65,80469.92,365.1,0.46238,0.00127,7.44221]
[1778296485024,16.66,80472.22,365.1,0.46531,0.00127,7.44741]
[1778296486491,16.66,80472.14,365.1,0.46521,0.00127,7.44724]
[1778296487043,16.66,80470.25,365.1,0.46281,0.00127,7.443]
[1778296489057,16.66,80467.34,365.1,0.45912,0.00127,7.43595]
[1778296490308,16.66,80467.34,365.1,0.45912,0.00127,7.43595]
[1778296491162,16.67,80457.64,365.1,0.44683,0.00127,7.40784]
[1778296491483,16.67,80457.64,365.1,0.44683,0.00127,7.40784]
[1778296491545,16.67,80457.64,365.1,0.44683,0.00127,7.40784]
[1778296491581,16.67,80457.64,365.1,0.44683,0.00127,7.40784]
[1778296491696,16.67,80457.64,365.1,0.44683,0.00127,7.40784]
[1778296491861,16.67,80457.64,365.1,0.44683,0.00127,7.40784]
[1778296492198,16.67,80457.64,365.1,0.44683,0.00127,7.40784]
[1778296492199,16.67,80457.64,365.1,0.44683,0.00127,7.40784]
[1778296492291,16.67,80446.36,365.1,0.4326,0.00126,7.36636]
[1778296492744,16.67,80446.36,365.1,0.4326,0.00126,7.36636]
[1778296492885,16.67,80446.36,365.1,0.4326,0.00126,7.36636]
[1778296493300,16.67,80435.27,365.1,0.41868,0.00125,7.31647]
[1778296493831,16.67,80435.27,365.1,0.41868,0.00125,7.31647]
[1778296493834,16.67,80435.27,365.1,0.41868,0.00125,7.31647]
[1778296493857,16.67,80435.27,365.1,0.41868,0.00125,7.31647]
[1778296494167,16.67,80435.27,365.1,0.41868,0.00125,7.31647]
[1778296494169,16.67,80435.27,365.1,0.41868,0.00125,7.31647]
[1778296494202,16.67,80426.85,365.1,0.40818,0.00124,7.27268]
[1778296495099,16.67,80424.59,365.1,0.40537,0.00124,7.26007]
[1778296496974,16.67,80424.3,365.1,0.40501,0.00124,7.25844]
[1778296498377,16.67,80424.78,365.1,0.40561,0.00124,7.26118]
[1778296500134,16.67,80427.15,365.1,0.40856,0.00124,7.27438]
[1778296500451,16.67,80427.15,365.1,0.40856,0.00124,7.27438]
[1778296500501,16.67,80427.15,365.1,0.40856,0.00124,7.27438]
[1778296501303,16.67,80427.15,365.1,0.40856,0.00124,7.27438]
[1778296501141,16.67,80433.86,365.1,0.41693,0.00125,7.30954]
[1778296502148,16.67,80438.71,365.1,0.423,0.00125,7.33294]
[1778296502725,16.67,80438.71,365.1,0.423,0.00125,7.33294]
[1778296503322,16.67,80440.42,365.1,0.42514,0.00125,7.34077]
[1778296503705,16.67,80440.42,365.1,0.42514,0.00125,7.34077]
[1778296503711,16.67,80440.42,365.1,0.42514,0.00125,7.34077]
[1778296503856,16.67,80440.42,365.1,0.42514,0.00125,7.34077]
[1778296504096,16.67,80440.42,365.1,0.42514,0.00125,7.34077]
[1778296504355,16.67,80442.54,365.1,0.42779,0.00126,7.35018]
[1778296505292,16.67,80442.54,365.1,0.42779,0.00126,7.35018]
[1778296505296,16.67,80442.54,365.1,0.42779,0.00126,7.35018]
[1778296505169,16.67,80446.17,365.1,0.43236,0.00126,7.36559]
[1778296506206,16.67,80450.12,365.1,0.43734,0.00126,7.38125]
[1778296506780,16.67,80450.12,365.1,0.43734,0.00126,7.38125]
[1778296506782,16.67,80450.12,365.1,0.43734,0.00126,7.38125]
[1778296506956,16.67,80450.12,365.1,0.43734,0.00126,7.38125]
[1778296507183,16.67,80448.99,365.1,0.43591,0.00126,7.37689]
[1778296509273,16.67,80449.78,365.1,0.43691,0.00126,7.37996]
[1778296509593,16.67,80449.78,365.1,0.43692,0.00126,7.37997]
[1778296509730,16.67,80449.78,365.1,0.43692,0.00126,7.37997]
[1778296511602,16.68,80449.73,365.1,0.43686,0.00126,7.3798]
[1778296511611,16.68,80449.73,365.1,0.43686,0.00126,7.3798]
[1778296511611,16.68,80449.73,365.1,0.43686,0.00126,7.3798]
[1778296511620,16.68,80449.73,365.1,0.43686,0.00126,7.3798]
[1778296511624,16.68,80449.73,365.1,0.43686,0.00126,7.3798]
[1778296512218,16.68,80451.4,365.1,0.43897,0.00126,7.38613]
[1778296513664,16.68,80449.87,365.1,0.43704,0.00126,7.38035]
[1778296514232,16.68,80447.29,365.1,0.4338,0.00126,7.37022]
[1778296518182,16.68,80447.19,365.1,0.43368,0.00126,7.36985]
[1778296518501,16.68,80447.46,365.1,0.43403,0.00126,7.37096]
[1778296519267,16.68,80447.88,365.1,0.43456,0.00126,7.37265]
[1778296520539,16.68,80448.07,365.1,0.4348,0.00126,7.37342]
[1778296520627,16.68,80448.07,365.1,0.4348,0.00126,7.37342]
[1778296521623,16.69,80448.43,365.1,0.43526,0.00126,7.37485]
[1778296523066,16.69,80448.36,365.1,0.43518,0.00126,7.37459]
[1778296523295,16.69,80448.31,365.1,0.43512,0.00126,7.37441]
[1778296523675,16.69,80448.31,365.1,0.43512,0.00126,7.37441]
[1778296524302,16.69,80448.39,365.1,0.43522,0.00126,7.37473]
[1778296525678,16.69,80449.04,365.1,0.43605,0.00126,7.37729]
[1778296525683,16.69,80449.04,365.1,0.43605,0.00126,7.37729]
[1778296525779,16.69,80449.04,365.1,0.43605,0.00126,7.3773]
[1778296526412,16.69,80449.04,365.1,0.43605,0.00126,7.3773]
[1778296526902,16.69,80449.04,365.1,0.43605,0.00126,7.37731]
[1778296528423,16.69,80449.04,365.1,0.43605,0.00126,7.37731]
[1778296529337,16.69,80449.04,365.1,0.43605,0.00126,7.37731]
[1778296529339,16.69,80449.04,365.1,0.43605,0.00126,7.37731]
[1778296531345,16.69,80449.0,365.1,0.43601,0.00126,7.37719]
[1778296531351,16.69,80449.17,365.1,0.43612,0.00126,7.36456]
[1778296532421,16.7,80449.01,365.1,0.43592,0.00126,7.36395]
[1778296532423,16.7,80449.01,365.1,0.43592,0.00126,7.36395]
[1778296533365,16.7,80449.38,365.1,0.43639,0.00126,7.3654]
[1778296534710,16.7,80449.44,365.1,0.43647,0.00126,7.36564]
[1778296535173,16.7,80449.44,365.1,0.43647,0.00126,7.36564]
[1778296537192,16.7,80449.43,365.1,0.43646,0.00126,7.36563]
[1778296537588,16.7,80450.35,365.1,0.43763,0.00126,7.36916]
[1778296539626,16.7,80449.71,365.1,0.43683,0.00126,7.36673]
[1778296540215,16.7,80449.71,365.1,0.43683,0.00126,7.36673]
[1778296540636,16.7,80449.6,365.1,0.43669,0.00126,7.36633]
[1778296540661,16.7,80449.6,365.1,0.43669,0.00126,7.36633]
[1778296541239,16.7,80449.6,365.1,0.43669,0.00126,7.36633]
[1778296541265,16.7,80449.87,365.1,0.43704,0.00126,7.36738]
[1778296542661,16.7,80451.2,365.1,0.43872,0.00126,7.3724]
[1778296545364,16.71,80451.93,365.1,0.43965,0.00126,7.37515]
[1778296545449,16.71,80452.28,365.1,0.44011,0.00126,7.37648]
[1778296550484,16.73,80453.49,365.1,0.44168,0.00126,7.38096]
[1778296552498,16.73,80450.28,365.1,0.43766,0.00126,7.36926]
[1778296553661,16.74,80447.52,365.1,0.4342,0.00126,7.35856]
[1778296561795,16.74,80448.1,365.1,0.43497,0.00126,7.36097]
[1778296568614,16.78,80448.67,365.1,0.43581,0.00126,7.3636]
[1778296572626,16.78,80448.33,365.1,0.43541,0.00125,7.36234]
[1778296572719,16.78,80448.33,365.1,0.43541,0.00125,7.36234]
[1778296572721,16.78,80448.33,365.1,0.43541,0.00125,7.36234]
[1778296573649,16.79,80454.5,365.1,0.44319,0.00126,7.38512]
[1778296574723,16.79,80454.5,365.1,0.44319,0.00126,7.38512]
[1778296580700,16.81,80455.78,365.1,0.44484,0.00126,7.3896]
[1778296584443,16.81,80453.77,365.1,0.44234,0.00126,7.38277]
[1778296589763,16.82,80452.63,365.1,0.44095,0.00125,7.37886]
[1778296595805,16.84,80453.43,365.1,0.44189,0.00126,7.36853]
[1778296602854,16.85,80451.61,365.1,0.43967,0.00125,7.36216]
[1778296607470,16.86,80454.4,365.1,0.4432,0.00125,7.37213]
[1778296609470,16.86,80452.52,365.1,0.44085,0.00125,7.36558]
[1778296614938,16.88,80452.54,365.1,0.44092,0.00125,7.36578]
[1778296615477,16.88,80452.54,365.1,0.44092,0.00125,7.36578]
[1778296622994,16.89,80452.5,365.1,0.44093,0.00125,7.3658]
[1778296625224,16.89,80452.5,365.1,0.44093,0.00125,7.3658]
[1778296625227,16.89,80452.5,365.1,0.44093,0.00125,7.3658]
[1778296627022,16.9,80449.62,365.1,0.43737,0.00125,7.35534]
[1778296630249,16.91,80449.5,365.1,0.43723,0.00125,7.35494]
[1778296632247,16.91,80449.47,365.1,0.43721,0.00125,7.35485]
[1778296633523,16.91,80448.83,365.1,0.43642,0.00125,7.35247]
[1778296633586,16.91,80448.83,365.1,0.43642,0.00125,7.35247]
[1778296634496,16.92,80447.86,365.1,0.43522,0.00125,7.34875]
[1778296635080,16.92,80444.64,365.1,0.43121,0.00124,7.33587]
[1778296639108,16.92,80441.61,365.1,0.42746,0.00124,7.32314]
[1778296640153,16.92,80441.61,365.1,0.42746,0.00124,7.32314]
[1778296641122,16.92,80439.39,365.1,0.42472,0.00124,7.3134]
[1778296642252,16.92,80439.39,365.1,0.42472,0.00124,7.3134]
[1778296642353,16.93,80438.61,365.1,0.42376,0.00124,7.3099]
[1778296644312,16.93,80438.01,365.1,0.42302,0.00124,7.3072]
[1778296644342,16.93,80438.16,365.1,0.42322,0.00124,7.30791]
[1778296648438,16.93,80438.58,365.1,0.42376,0.00124,7.30991]
[1778296648439,16.93,80438.58,365.1,0.42376,0.00124,7.30991]
[1778296649178,16.94,80438.59,365.1,0.42379,0.00124,7.31002]
[1778296654644,16.95,80438.45,365.1,0.42352,0.00124,7.2961]
[1778296659600,16.96,80439.15,365.1,0.42444,0.00124,7.29946]
[1778296662269,16.96,80442.72,365.1,0.4289,0.00124,7.31512]
[1778296664682,16.97,80442.88,365.1,0.42911,0.00124,7.31584]
[1778296664687,16.97,80442.88,365.1,0.42911,0.00124,7.31584]
[1778296664697,16.97,80442.88,365.1,0.42911,0.00124,7.31584]
[1778296664703,16.97,80442.88,365.1,0.42911,0.00124,7.31584]
[1778296668047,16.97,80442.97,365.1,0.42923,0.00124,7.31627]
[1778296668048,16.97,80442.97,365.1,0.42923,0.00124,7.31627]
[1778296668106,16.97,80442.97,365.1,0.42923,0.00124,7.31627]
[1778296673619,16.98,80443.18,365.1,0.42953,0.00124,7.31727]
[1778296673653,16.98,80443.18,365.1,0.42953,0.00124,7.31727]
[1778296676124,16.98,80442.66,365.1,0.4289,0.00124,7.31514]
[1778296676165,16.98,80442.66,365.1,0.42891,0.00124,7.31516]
[1778296677348,16.98,80442.66,365.1,0.42891,0.00124,7.31516]
[1778296677411,16.99,80442.66,365.1,0.42892,0.00124,7.31518]
[1778296679379,16.99,80443.18,365.1,0.42957,0.00124,7.31739]
[1778296679407,16.99,80443.18,365.1,0.42957,0.00124,7.31739]
[1778296681601,16.99,80443.19,365.1,0.4296,0.00124,7.31749]
[1778296681630,16.99,80443.19,365.1,0.4296,0.00124,7.31749]
[1778296684016,16.99,80443.08,365.1,0.42947,0.00124,7.31705]
[1778296684638,17.0,80443.08,365.1,0.42948,0.00124,7.31709]
[1778296684685,17.0,80443.08,365.1,0.42948,0.00124,7.31709]
[1778296687444,17.0,80444.99,365.1,0.43187,0.00124,7.32503]
[1778296687727,17.0,80444.99,365.1,0.43187,0.00124,7.32503]
[1778296688452,17.0,80447.54,365.1,0.43504,0.00124,7.33517]
[1778296693487,17.01,80447.83,365.1,0.43541,0.00124,7.33634]
[1778296699530,17.01,80447.42,365.1,0.43493,0.00124,7.33482]
[1778296705994,17.01,80447.39,365.1,0.4349,0.00124,7.33475]
[1778296706880,17.02,80447.39,365.1,0.43491,0.00124,7.33478]
[1778296712621,17.03,80447.94,365.1,0.43551,0.00124,7.32363]
[1778296721684,17.04,80446.74,365.1,0.43408,0.00124,7.31915]
[1778296726132,17.05,80446.66,365.1,0.434,0.00124,7.3189]
[1778296728384,17.05,80447.31,365.1,0.43482,0.00124,7.32148]
[1778296728386,17.05,80447.31,365.1,0.43482,0.00124,7.32148]
[1778296728733,17.05,80451.39,365.1,0.43991,0.00124,7.33676]
[1778296729740,17.06,80453.33,365.1,0.44233,0.00124,7.34361]
[1778296730767,17.06,80453.33,365.1,0.44233,0.00124,7.34361]
[1778296733768,17.06,80455.39,365.1,0.44492,0.00124,7.35063]
[1778296738803,17.07,80455.35,365.1,0.4449,0.00124,7.35057]
[1778296742831,17.08,80457.02,365.1,0.447,0.00124,7.35603]
[1778296744581,17.08,80457.02,365.1,0.447,0.00124,7.35603]
[1778296744585,17.08,80457.02,365.1,0.447,0.00124,7.35603]
[1778296745852,17.08,80461.16,365.1,0.45217,0.00125,7.3686]
[1778296751293,17.09,80461.61,365.1,0.45274,0.00125,7.36991]
[1778296752901,17.09,80464.2,365.1,0.45598,0.00125,7.37706]
[1778296757936,17.1,80465.82,365.1,0.458,0.00125,7.38128]
[1778296761985,17.1,80465.87,365.1,0.45807,0.00125,7.38141]
[1778296762030,17.1,80466.99,365.1,0.45947,0.00125,7.38421]
[1778296763034,17.1,80471.23,365.1,0.46476,0.00125,7.39397]
[1778296763946,17.1,80471.23,365.1,0.46476,0.00125,7.39397]
[1778296764066,17.1,80471.23,365.1,0.46476,0.00125,7.39397]
[1778296767606,17.1,80471.96,365.1,0.46567,0.00125,7.39552]
[1778296768194,17.1,80471.96,365.1,0.46567,0.00125,7.39552]
[1778296768233,17.1,80471.96,365.1,0.46567,0.00125,7.39552]
[1778296768310,17.1,80471.96,365.1,0.46567,0.00125,7.39552]
[1778296768356,17.1,80471.96,365.1,0.46567,0.00125,7.39552]
[1778296768548,17.1,80472.67,365.1,0.46656,0.00125,7.39698]
[1778296769013,17.1,80483.56,365.1,0.48019,0.00125,7.41492]
[1778296770020,17.1,80489.74,365.1,0.48793,0.00125,7.42125]
[1778296771818,17.1,80490.1,365.1,0.48835,0.00126,7.4083]
[1778296772315,17.09,80489.4,365.1,0.48747,0.00126,7.40774]
[1778296772739,17.09,80489.4,365.1,0.48747,0.00126,7.40774]
[1778296772762,17.09,80489.4,365.1,0.48747,0.00126,7.40774]
[1778296772840,17.09,80489.4,365.1,0.48747,0.00126,7.40774]
[1778296774468,17.09,80489.4,365.1,0.48747,0.00126,7.40774]
[1778296776735,17.11,80489.34,365.1,0.48741,0.00125,7.4077]
[1778296777785,17.11,80489.95,365.1,0.48818,0.00125,7.40819]
[1778296777790,17.11,80489.95,365.1,0.48818,0.00125,7.40819]
[1778296782251,17.13,80490.12,365.1,0.48841,0.00125,7.40833]
[1778296785984,17.15,80489.83,365.1,0.48806,0.00125,7.40812]
[1778296786028,17.15,80489.83,365.1,0.48806,0.00125,7.40812]
[1778296786132,17.15,80490.02,365.1,0.4883,0.00125,7.40827]
[1778296787221,17.15,80490.02,365.1,0.4883,0.00125,7.40827]
[1778296787322,17.16,80487.01,365.1,0.48453,0.00125,7.40561]
[1778296788057,17.16,80487.01,365.1,0.48453,0.00125,7.40561]
[1778296788146,17.16,80486.11,365.1,0.48341,0.00125,7.40469]
[1778296793181,17.18,80485.48,365.1,0.48264,0.00125,7.40402]
[1778296798183,17.19,80484.77,365.1,0.48177,0.00125,7.40323]
[1778296798188,17.19,80484.77,365.1,0.48177,0.00125,7.40323]
[1778296802244,17.21,80486.95,365.1,0.48451,0.00125,7.40558]
[1778296803655,17.21,80486.95,365.1,0.48451,0.00125,7.40558]
[1778296804758,17.21,80486.67,365.1,0.48417,0.00125,7.40531]
[1778296805265,17.21,80489.19,365.1,0.48731,0.00125,7.40763]
[1778296806663,17.21,80489.19,365.1,0.48731,0.00125,7.40763]
[1778296807044,17.22,80489.38,365.1,0.48755,0.00125,7.40779]
[1778296807047,17.22,80489.38,365.1,0.48755,0.00125,7.40779]
[1778296807059,17.22,80489.38,365.1,0.48755,0.00125,7.40779]
[1778296807067,17.22,80489.38,365.1,0.48755,0.00125,7.40779]
[1778296807279,17.23,80490.46,365.1,0.4889,0.00125,7.40863]
[1778296809623,17.23,80490.46,365.1,0.4889,0.00125,7.40863]
[1778296810722,17.23,80490.5,365.1,0.48896,0.00125,7.40866]
[1778296810723,17.23,80490.5,365.1,0.48896,0.00125,7.40866]
[1778296812765,17.24,80490.47,365.1,0.48893,0.00124,7.40864]
[1778296814543,17.24,80490.39,365.1,0.48883,0.00124,7.40858]
[1778296816309,17.25,80490.39,365.1,0.48883,0.00124,7.40858]
[1778296817461,17.25,80490.39,365.1,0.48884,0.00124,7.40859]
[1778296817463,17.25,80490.39,365.1,0.48884,0.00124,7.40859]
[1778296817518,17.25,80490.39,365.1,0.48884,0.00124,7.40859]
[1778296822687,17.27,80491.58,365.1,0.49033,0.00124,7.40942]
[1778296828992,17.29,80490.79,365.1,0.48936,0.00124,7.40889]
[1778296828994,17.29,80490.79,365.1,0.48936,0.00124,7.40889]
[1778296829396,17.29,80490.79,365.1,0.48936,0.00124,7.40889]
[1778296836428,17.3,80490.74,365.1,0.48928,0.00124,7.3956]
[1778296841517,17.33,80490.02,365.1,0.48841,0.00124,7.39508]
[1778296841855,17.33,80490.02,365.1,0.48841,0.00124,7.39508]
[1778296843531,17.33,80488.49,365.1,0.48651,0.00124,7.39384]
[1778296843861,17.33,80488.49,365.1,0.48651,0.00124,7.39384]
[1778296844538,17.33,80488.51,365.1,0.48654,0.00124,7.39386]
[1778296846927,17.34,80488.63,365.1,0.48669,0.00124,7.39396]
[1778296847559,17.34,80488.67,365.1,0.48675,0.00124,7.394]
[1778296849260,17.35,80488.83,365.1,0.48695,0.00124,7.39414]
[1778296849275,17.35,80488.83,365.1,0.48695,0.00124,7.39414]
[1778296849289,17.35,80488.83,365.1,0.48695,0.00124,7.39414]
[1778296855526,17.36,80489.83,365.1,0.4882,0.00124,7.39495]
[1778296856627,17.37,80489.83,365.1,0.4882,0.00124,7.39495]
[1778296860923,17.38,80490.8,365.1,0.48941,0.00124,7.39567]
[1778296860926,17.38,80490.8,365.1,0.48941,0.00124,7.39567]
[1778296861114,17.38,80490.8,365.1,0.48941,0.00124,7.39567]
[1778296864883,17.38,80490.8,365.1,0.48942,0.00124,7.39568]
[1778296866193,17.39,80490.13,365.1,0.48859,0.00124,7.39519]
[1778296868213,17.4,80491.24,365.1,0.48997,0.00124,7.39598]
[1778296871381,17.4,80490.98,365.1,0.48965,0.00124,7.39581]
[1778296873407,17.41,80490.98,365.1,0.48965,0.00124,7.39581]
[1778296875078,17.41,80490.82,365.1,0.48946,0.00124,7.3957]
[1778296878636,17.42,80490.7,365.1,0.48932,0.00123,7.39562]
[1778296880193,17.42,80490.7,365.1,0.48932,0.00123,7.39562]
[1778296885759,17.44,80490.73,365.1,0.48937,0.00123,7.39565]
[1778296889587,17.45,80493.31,365.1,0.49255,0.00123,7.39722]
[1778296890296,17.45,80493.6,365.1,0.49291,0.00123,7.39737]
[1778296895903,17.47,80495.3,365.1,0.495,0.00123,7.38484]
[1778296898924,17.48,80493.48,365.1,0.49276,0.00123,7.38404]
[1778296901749,17.48,80493.48,365.1,0.49276,0.00123,7.38404]
[1778296901751,17.48,80493.48,365.1,0.49276,0.00123,7.38404]
[1778296906980,17.49,80495.87,365.1,0.49572,0.00123,7.38505]
[1778296912457,17.5,80496.49,365.1,0.49648,0.00123,7.38524]
[1778296918057,17.51,80496.87,365.1,0.49695,0.00123,7.38535]
[1778296922295,17.52,80496.86,365.1,0.49694,0.00123,7.38535]
[1778296922300,17.52,80495.35,365.1,0.49508,0.00123,7.38487]
[1778296922999,17.52,80495.35,365.1,0.49508,0.00123,7.38487]
[1778296923001,17.52,80495.35,365.1,0.49508,0.00123,7.38487]
[1778296923105,17.52,80495.35,365.1,0.49508,0.00123,7.38487]
[1778296923107,17.52,80495.35,365.1,0.49508,0.00123,7.38487]
[1778296925189,17.52,80494.21,365.1,0.49368,0.00123,7.3844]
[1778296926111,17.53,80494.23,365.1,0.49371,0.00123,7.38441]
[1778296928114,17.53,80494.16,365.1,0.49363,0.00123,7.38437]
[1778296928120,17.53,80494.16,365.1,0.49363,0.00123,7.38437]
[1778296930141,17.54,80496.3,365.1,0.49626,0.00123,7.38519]
[1778296931120,17.54,80496.3,365.1,0.49626,0.00123,7.38519]
[1778296933162,17.55,80493.89,365.1,0.4933,0.00123,7.38425]
[1778296936557,17.56,80493.85,365.1,0.49326,0.00123,7.38423]
[1778296936561,17.56,80493.85,365.1,0.49326,0.00123,7.38423]
[1778296936562,17.56,80493.85,365.1,0.49326,0.00123,7.38423]
[1778296936629,17.56,80493.85,365.1,0.49326,0.00123,7.38423]
[1778296937190,17.57,80491.45,365.1,0.49032,0.00123,7.38289]
[1778296938595,17.57,80491.45,365.1,0.49032,0.00123,7.38289]
[1778296938661,17.57,80487.25,365.1,0.48517,0.00123,7.37958]
[1778296944240,17.59,80486.53,365.1,0.4843,0.00122,7.3789]
[1778296949275,17.6,80485.22,365.1,0.48271,0.00122,7.37756]
[1778296951719,17.6,80485.99,365.1,0.48366,0.00122,7.37837]
[1778296951738,17.6,80485.99,365.1,0.48366,0.00122,7.37837]
[1778296951923,17.61,80485.9,365.1,0.48352,0.00123,7.36498]
[1778296952296,17.61,80489.48,365.1,0.48791,0.00123,7.36821]
[1778296953303,17.61,80494.92,365.1,0.49458,0.00123,7.37141]
[1778296960352,17.63,80495.16,365.1,0.49488,0.00122,7.37151]
[1778296963083,17.64,80495.09,365.1,0.4948,0.00122,7.37148]
[1778296963373,17.64,80492.79,365.1,0.49198,0.00122,7.37041]
[1778296968409,17.66,80492.6,365.1,0.49176,0.00122,7.37031]
[1778296969603,17.66,80492.6,365.1,0.49176,0.00122,7.37031]
[1778296974663,17.67,80491.89,365.1,0.4909,0.00122,7.3699]
[1778296981224,17.7,80492.7,365.1,0.49191,0.00122,7.37037]
[1778296986535,17.72,80493.57,365.1,0.49298,0.00122,7.37083]
[1778296989646,17.73,80493.62,365.1,0.49304,0.00122,7.37085]
[1778296993584,17.75,80497.42,365.1,0.49767,0.00122,7.3722]
[1778296997362,17.75,80497.82,365.1,0.49816,0.00122,7.37228]
[1778296997364,17.75,80497.82,365.1,0.49816,0.00122,7.37228]
[1778296998619,17.76,80495.52,365.1,0.49537,0.00122,7.37165]
[1778296999677,17.76,80495.52,365.1,0.49537,0.00122,7.37165]
[1778297001714,17.76,80497.55,365.1,0.49784,0.00122,7.37222]
[1778297005607,17.77,80497.91,365.1,0.49828,0.00121,7.3723]
[1778297010696,17.79,80498.16,365.1,0.49858,0.00121,7.37234]
[1778297015738,17.8,80499.15,365.1,0.49978,0.00121,7.35916]
[1778297017752,17.81,80496.88,365.1,0.49703,0.00121,7.35875]
[1778297018196,17.81,80496.88,365.1,0.49703,0.00121,7.35875]
[1778297018222,17.81,80496.88,365.1,0.49703,0.00121,7.35875]
[1778297022611,17.82,80496.27,365.1,0.49629,0.00121,7.35858]
[1778297027822,17.84,80494.94,365.1,0.49468,0.00121,7.35812]
[1778297028878,17.84,80494.94,365.1,0.49468,0.00121,7.35812]
[1778297029907,17.84,80497.45,365.1,0.49772,0.00121,7.35888]
[1778297029908,17.84,80497.45,365.1,0.49772,0.00121,7.35888]
[1778297030550,17.84,80497.45,365.1,0.49772,0.00121,7.35888]
[1778297030834,17.84,80497.45,365.1,0.49772,0.00121,7.35888]
[1778297030838,17.84,80497.45,365.1,0.49772,0.00121,7.35888]
[1778297030861,17.84,80497.45,365.1,0.49772,0.00121,7.35888]
[1778297030866,17.85,80498.17,365.1,0.4986,0.00121,7.35902]
[1778297031709,17.85,80498.17,365.1,0.4986,0.00121,7.35902]
[1778297031828,17.85,80498.17,365.1,0.4986,0.00121,7.35902]
[1778297031880,17.85,80498.17,365.1,0.4986,0.00121,7.35902]
[1778297031860,17.85,80505.06,365.1,0.50695,0.00121,7.35858]
[1778297032240,17.85,80505.06,365.1,0.50695,0.00121,7.35858]
[1778297032539,17.85,80505.06,365.1,0.50695,0.00121,7.35858]
[1778297032543,17.85,80505.06,365.1,0.50695,0.00121,7.35858]
[1778297032795,17.85,80505.06,365.1,0.50695,0.00121,7.35858]
[1778297032891,17.85,80505.06,365.1,0.50695,0.00121,7.35858]
[1778297032861,17.85,80532.61,365.1,0.54024,0.0012,7.32473]
[1778297032970,17.85,80532.61,365.1,0.54024,0.0012,7.32473]
[1778297032975,17.85,80532.61,365.1,0.54024,0.0012,7.32473]
[1778297033869,17.85,80528.58,365.1,0.53538,0.00121,7.33287]
[1778297033978,17.85,80528.58,365.1,0.53538,0.00121,7.33287]
[1778297033990,17.85,80528.58,365.1,0.53538,0.00121,7.33287]
[1778297033997,17.85,80528.58,365.1,0.53538,0.00121,7.33287]
[1778297034314,17.85,80528.58,365.1,0.53538,0.00121,7.33287]
[1778297034533,17.85,80528.58,365.1,0.53538,0.00121,7.33287]
[1778297034680,17.85,80528.58,365.1,0.53538,0.00121,7.33287]
[1778297034829,17.85,80528.58,365.1,0.53538,0.00121,7.33287]
[1778297034876,17.85,80513.79,365.1,0.51751,0.00121,7.3534]
[1778297035883,17.85,80504.14,365.1,0.50583,0.00121,7.35883]
[1778297036890,17.85,80500.59,365.1,0.50153,0.00121,7.35924]
[1778297040471,17.86,80500.44,365.1,0.50135,0.00121,7.35924]
[1778297041443,17.86,80500.44,365.1,0.50135,0.00121,7.35924]
[1778297041534,17.86,80499.81,365.1,0.50059,0.00121,7.35921]
[1778297045925,17.87,80501.83,365.1,0.50303,0.00121,7.35919]
[1778297046426,17.87,80501.83,365.1,0.50303,0.00121,7.35919]
[1778297046527,17.87,80505.04,365.1,0.50692,0.00121,7.35859]
[1778297047224,17.87,80507.62,365.1,0.51004,0.00121,7.3576]
[1778297048214,17.87,80507.62,365.1,0.51004,0.00121,7.3576]
[1778297048561,17.87,80507.62,365.1,0.51004,0.00121,7.3576]
[1778297048662,17.87,80508.54,365.1,0.51115,0.00121,7.35714]
[1778297049102,17.87,80508.54,365.1,0.51115,0.00121,7.35714]
[1778297049178,17.87,80508.54,365.1,0.51115,0.00121,7.35714]
[1778297049196,17.87,80508.54,365.1,0.51115,0.00121,7.35714]
[1778297049230,17.88,80509.56,365.1,0.51238,0.00121,7.35657]
[1778297049982,17.88,80512.47,365.1,0.5159,0.00121,7.35453]
[1778297051296,17.88,80512.47,365.1,0.5159,0.00121,7.35453]
[1778297051884,17.88,80512.47,365.1,0.5159,0.00121,7.35453]
[1778297052232,17.88,80512.47,365.1,0.51589,0.00121,7.35453]
[1778297052251,17.88,80512.58,365.1,0.51602,0.00121,7.35445]
[1778297053367,17.88,80512.58,365.1,0.51602,0.00121,7.35445]
[1778297053663,17.89,80506.73,365.1,0.50895,0.00121,7.358]
[1778297054227,17.89,80504.66,365.1,0.50645,0.00121,7.3587]
[1778297055017,17.89,80501.23,365.1,0.5023,0.00121,7.35923]
[1778297057031,17.89,80499.58,365.1,0.50031,0.00121,7.3592]
[1778297057936,17.89,80499.58,365.1,0.50031,0.00121,7.3592]
[1778297060508,17.9,80501.41,365.1,0.50252,0.00121,7.35922]
[1778297060513,17.9,80501.41,365.1,0.50252,0.00121,7.35922]
[1778297060545,17.9,80501.38,365.1,0.50249,0.00121,7.35922]
[1778297061059,17.9,80504.01,365.1,0.50566,0.00121,7.35886]
[1778297062949,17.9,80504.98,365.1,0.50683,0.00121,7.35861]
[1778297063073,17.91,80504.72,365.1,0.50652,0.00121,7.35869]
[1778297063941,17.91,80504.72,365.1,0.50652,0.00121,7.35869]
[1778297064080,17.91,80500.23,365.1,0.5011,0.00121,7.35923]
[1778297065087,17.91,80497.57,365.1,0.49788,0.00121,7.35891]
[1778297069507,17.92,80497.96,365.1,0.49836,0.00121,7.35899]
[1778297070677,17.92,80497.37,365.1,0.49765,0.00121,7.35887]
[1778297070723,17.92,80495.32,365.1,0.49517,0.00121,7.35827]
[1778297073315,17.93,80494.12,365.1,0.49371,0.00121,7.34444]
[1778297074013,17.93,80494.12,365.1,0.49371,0.00121,7.34444]
[1778297074150,17.93,80491.09,365.1,0.49005,0.00121,7.3428]
[1778297079078,17.93,80491.08,365.1,0.49004,0.00121,7.34279]
[1778297080192,17.93,80485.19,365.1,0.48293,0.00121,7.33782]
[1778297081199,17.93,80482.77,365.1,0.48001,0.00121,7.3351]
[1778297083018,17.93,80482.26,365.1,0.47939,0.00121,7.33447]
[1778297083526,17.93,80482.26,365.1,0.47939,0.00121,7.33447]
[1778297083627,17.93,80481.22,365.1,0.47814,0.00121,7.33315]
[1778297085227,17.94,80477.95,365.1,0.4742,0.00121,7.32851]
[1778297088248,17.94,80480.24,365.1,0.47696,0.00121,7.33184]
[1778297089255,17.94,80478.16,365.1,0.47446,0.00121,7.32884]
[1778297094290,17.94,80478.14,365.1,0.47444,0.00121,7.32882]
[1778297099325,17.95,80478.14,365.1,0.47445,0.0012,7.32883]
[1778297103514,17.95,80476.56,365.1,0.47255,0.0012,7.32636]
[1778297106375,17.96,80474.53,365.1,0.47011,0.0012,7.32295]
[1778297110945,17.96,80475.5,365.1,0.47129,0.0012,7.32463]
[1778297111410,17.97,80473.48,365.1,0.46886,0.0012,7.3211]
[1778297115419,17.97,80473.15,365.1,0.46847,0.0012,7.3205]
[1778297115644,17.97,80473.15,365.1,0.46847,0.0012,7.3205]
[1778297115727,17.97,80473.01,365.1,0.4683,0.0012,7.32024]
[1778297115993,17.97,80473.01,365.1,0.4683,0.0012,7.32024]
[1778297116792,17.97,80467.67,365.1,0.46189,0.0012,7.30941]
[1778297117807,17.97,80467.67,365.1,0.46189,0.0012,7.30941]
[1778297118274,17.97,80467.12,365.1,0.46123,0.0012,7.30819]
[1778297118459,17.97,80467.81,365.1,0.46206,0.0012,7.30972]
[1778297119845,17.97,80467.81,365.1,0.46206,0.0012,7.30972]
[1778297120473,17.97,80465.38,365.1,0.45915,0.0012,7.3042]
[1778297121480,17.97,80461.19,365.1,0.45412,0.0012,7.29375]
[1778297124501,17.98,80463.29,365.1,0.45665,0.0012,7.29915]
[1778297125439,17.98,80463.29,365.1,0.45665,0.0012,7.29915]
[1778297126521,17.98,80463.29,365.1,0.45665,0.0012,7.29915]
[1778297126622,17.98,80463.29,365.1,0.45665,0.0012,7.29915]
[1778297127522,17.98,80461.0,365.1,0.45391,0.0012,7.29327]
[1778297132557,17.98,80460.24,365.1,0.45291,0.0012,7.27779]
[1778297133031,17.98,80460.24,365.1,0.45291,0.0012,7.27779]
[1778297133564,17.98,80459.21,365.1,0.45167,0.0012,7.27497]
[1778297136032,17.98,80459.21,365.1,0.45167,0.0012,7.27497]
[1778297141620,17.98,80459.44,365.1,0.45195,0.0012,7.2756]
[1778297148669,17.98,80459.44,365.1,0.45195,0.0012,7.2756]
[1778297150683,17.98,80457.24,365.1,0.44931,0.0012,7.26939]
[1778297151417,17.98,80457.24,365.1,0.44931,0.0012,7.26939]
[1778297151690,17.98,80453.81,365.1,0.4452,0.0012,7.25907]
[1778297152828,17.98,80451.66,365.1,0.44263,0.0012,7.25222]
[1778297157732,17.98,80449.92,365.1,0.44056,0.00119,7.24647]
[1778297161276,17.98,80450.52,365.1,0.44128,0.00119,7.24849]
[1778297161310,17.98,80450.52,365.1,0.44128,0.00119,7.24849]
[1778297166795,17.98,80450.2,365.1,0.44089,0.00119,7.24739]
[1778297169510,17.97,80449.14,365.1,0.43962,0.00119,7.24379]
[1778297169754,17.97,80449.14,365.1,0.43962,0.00119,7.24379]
[1778297169803,17.97,80449.14,365.1,0.43962,0.00119,7.24379]
[1778297169851,17.97,80449.14,365.1,0.43962,0.00119,7.24379]
[1778297169912,17.97,80444.65,365.1,0.43426,0.00119,7.22776]
[1778297170296,17.97,80444.65,365.1,0.43426,0.00119,7.22776]
[1778297170823,17.97,80437.75,365.1,0.42604,0.00119,7.20058]
[1778297172049,17.97,80437.75,365.1,0.42604,0.00119,7.20058]
[1778297172562,17.97,80437.93,365.1,0.42625,0.00119,7.2013]
[1778297172563,17.97,80437.93,365.1,0.42625,0.00119,7.2013]
[1778297172837,17.97,80435.92,365.1,0.42385,0.00119,7.19281]
[1778297174386,17.97,80435.92,365.1,0.42385,0.00119,7.19281]
[1778297175817,17.97,80435.92,365.1,0.42385,0.00119,7.19282]
[1778297175873,17.97,80435.8,365.1,0.42371,0.00119,7.1923]
[1778297179918,17.96,80435.02,365.1,0.42276,0.00119,7.18887]
[1778297179950,17.96,80430.92,365.1,0.4179,0.00118,7.17053]
[1778297180776,17.96,80430.92,365.1,0.4179,0.00118,7.17053]
[1778297180893,17.96,80427.74,365.1,0.41413,0.00118,7.15557]
[1778297183022,17.96,80426.49,365.1,0.41264,0.00118,7.14947]
[1778297183914,17.95,80426.64,365.1,0.41279,0.00118,7.15011]
[1778297184431,17.95,80426.64,365.1,0.41279,0.00118,7.15011]
[1778297186935,17.94,80428.45,365.1,0.41489,0.00118,7.15864]
[1778297187942,17.94,80426.59,365.1,0.41267,0.00118,7.14961]
[1778297190751,17.93,80425.38,365.1,0.41121,0.00118,7.14354]
[1778297191970,17.93,80420.8,365.1,0.40561,0.00118,7.10629]
[1778297193984,17.92,80418.82,365.1,0.40325,0.00118,7.09565]
[1778297195067,17.92,80418.82,365.1,0.40325,0.00118,7.09565]
[1778297194991,17.92,80415.73,365.1,0.3996,0.00118,7.07867]
[1778297195767,17.92,80415.73,365.1,0.3996,0.00118,7.07867]
[1778297195784,17.92,80415.73,365.1,0.3996,0.00118,7.07867]
[1778297195802,17.92,80415.73,365.1,0.3996,0.00118,7.07867]
[1778297195823,17.92,80415.73,365.1,0.3996,0.00118,7.07867]
[1778297195830,17.92,80415.73,365.1,0.3996,0.00118,7.07867]
[1778297195843,17.92,80415.73,365.1,0.3996,0.00118,7.07867]
[1778297195980,17.92,80415.73,365.1,0.3996,0.00118,7.07867]
[1778297195998,17.92,80405.98,365.1,0.38816,0.00117,7.02141]
[1778297196859,17.92,80405.98,365.1,0.38816,0.00117,7.02141]
[1778297197005,17.92,80401.95,365.1,0.38345,0.00116,6.99601]
[1778297197643,17.92,80401.95,365.1,0.38345,0.00116,6.99601]
[1778297198012,17.91,80401.29,365.1,0.38267,0.00116,6.99166]
[1778297198914,17.91,80401.29,365.1,0.38267,0.00116,6.99166]
[1778297199019,17.91,80401.51,365.1,0.38291,0.00116,6.99301]
[1778297202040,17.9,80398.79,365.1,0.37969,0.00116,6.97497]
[1778297205061,17.9,80396.22,365.1,0.37666,0.00116,6.9575]
[1778297207618,17.89,80395.72,365.1,0.37606,0.00116,6.95402]
[1778297208082,17.89,80399.07,365.1,0.37992,0.00116,6.97625]
[1778297209978,17.89,80399.07,365.1,0.37991,0.00116,6.97621]
[1778297210041,17.89,80399.07,365.1,0.37991,0.00116,6.97621]
[1778297210085,17.89,80399.07,365.1,0.37991,0.00116,6.97621]
[1778297210076,17.89,80403.02,365.1,0.3845,0.00117,7.00174]
[1778297210724,17.89,80403.02,365.1,0.3845,0.00117,7.00174]
[1778297210910,17.88,80403.92,365.1,0.38553,0.00117,7.00738]
[1778297212083,17.88,80403.92,365.1,0.38553,0.00117,7.00738]
[1778297212099,17.88,80404.05,365.1,0.38569,0.00117,7.0082]
[1778297212586,17.88,80404.05,365.1,0.38569,0.00117,7.0082]
[1778297212593,17.88,80404.81,365.1,0.38655,0.00117,7.01284]
[1778297214197,17.88,80404.37,365.1,0.38602,0.00117,7.01]
[1778297214781,17.88,80404.37,365.1,0.38602,0.00117,7.01]
[1778297215365,17.87,80404.78,365.1,0.38648,0.00117,7.01249]
[1778297221676,17.86,80403.85,365.1,0.38532,0.00117,7.00625]
[1778297225151,17.85,80403.54,365.1,0.38489,0.00117,7.0039]
[1778297225427,17.85,80403.54,365.1,0.38488,0.00117,7.00382]
[1778297230748,17.84,80404.9,365.1,0.38639,0.00117,7.01202]
[1778297236463,17.82,80404.51,365.1,0.38582,0.00117,7.00896]
[1778297236515,17.82,80404.51,365.1,0.38582,0.00117,7.00896]
[1778297236616,17.82,80404.34,365.1,0.3856,0.00117,7.00778]
[1778297242320,17.8,80403.81,365.1,0.38487,0.00117,7.00383]
[1778297248362,17.78,80403.91,365.1,0.38488,0.00117,7.00388]
[1778297252390,17.77,80406.86,365.1,0.38807,0.00118,7.00814]
[1778297253397,17.77,80404.56,365.1,0.38534,0.00118,6.99358]
[1778297255871,17.76,80406.46,365.1,0.38755,0.00118,7.00537]
[1778297257144,17.76,80407.79,365.1,0.3891,0.00118,7.01353]
[1778297258618,17.76,80407.23,365.1,0.38842,0.00118,7.00997]
[1778297259009,17.76,80407.23,365.1,0.38842,0.00118,7.00997]
[1778297259619,17.75,80408.01,365.1,0.38932,0.00118,7.01471]
[1778297261646,17.75,80408.39,365.1,0.38973,0.00118,7.01686]
[1778297265562,17.74,80408.61,365.1,0.38992,0.00118,7.01782]
[1778297265594,17.74,80408.61,365.1,0.38992,0.00118,7.01782]
[1778297266076,17.73,80408.61,365.1,0.3899,0.00118,7.01773]
[1778297266326,17.73,80408.61,365.1,0.3899,0.00118,7.01773]
[1778297267078,17.73,80408.61,365.1,0.3899,0.00118,7.01773]
[1778297267097,17.73,80413.16,365.1,0.39529,0.00119,7.04497]
[1778297267392,17.73,80413.16,365.1,0.39529,0.00119,7.04497]
[1778297267790,17.73,80413.16,365.1,0.39529,0.00119,7.04497]
[1778297269851,17.73,80414.89,365.1,0.39732,0.00119,7.05491]
[1778297269873,17.73,80414.89,365.1,0.39732,0.00119,7.05491]
[1778297275085,17.72,80416.45,365.1,0.39912,0.00119,7.06354]
[1778297275104,17.72,80416.45,365.1,0.39912,0.00119,7.06354]
[1778297278703,17.71,80416.48,365.1,0.39912,0.00119,7.06354]
[1778297278722,17.71,80416.48,365.1,0.39912,0.00119,7.06354]
[1778297280378,17.7,80417.17,365.1,0.39991,0.00119,7.06726]
[1778297280507,17.7,80417.17,365.1,0.39991,0.00119,7.06726]
[1778297281052,17.7,80417.17,365.1,0.39991,0.00119,7.06726]
[1778297282601,17.7,80421.22,365.1,0.40471,0.0012,7.08934]
[1778297285801,17.69,80422.6,365.1,0.40633,0.0012,7.09657]
[1778297289295,17.68,80423.1,365.1,0.40687,0.0012,7.09894]
[1778297290787,17.68,80422.99,365.1,0.40672,0.0012,7.0983]
[1778297291966,17.68,80422.72,365.1,0.40638,0.0012,7.09681]
[1778297296770,17.66,80422.47,365.1,0.40601,0.0012,7.09518]
[1778297296792,17.66,80422.47,365.1,0.40601,0.0012,7.09518]
[1778297299997,17.65,80423.03,365.1,0.40664,0.0012,7.09795]
[1778297300047,17.65,80423.03,365.1,0.40664,0.0012,7.09795]
[1778297302191,17.65,80423.03,365.1,0.40661,0.0012,7.09783]
[1778297304949,17.64,80423.22,365.1,0.40681,0.0012,7.09871]
[1778297305025,17.64,80423.22,365.1,0.40681,0.0012,7.09871]
[1778297307549,17.63,80423.35,365.1,0.40691,0.0012,7.09914]
[1778297307592,17.63,80423.35,365.1,0.40691,0.0012,7.09914]
[1778297308783,17.63,80425.46,365.1,0.40942,0.00121,7.11]
[1778297315810,17.62,80425.42,365.1,0.40916,0.00121,7.09583]
[1778297316498,17.61,80425.32,365.1,0.40898,0.00121,7.09506]
[1778297319687,17.6,80425.28,365.1,0.4089,0.00121,7.09473]
[1778297319720,17.6,80425.28,365.1,0.4089,0.00121,7.09473]
[1778297322227,17.59,80425.28,365.1,0.40887,0.00121,7.0946]
[1778297322377,17.59,80425.28,365.1,0.40887,0.00121,7.0946]
[1778297322395,17.59,80425.28,365.1,0.40887,0.00121,7.0946]
[1778297327916,17.57,80425.28,365.1,0.40876,0.00121,7.09411]
[1778297330694,17.57,80425.28,365.1,0.40876,0.00121,7.09411]
[1778297330717,17.57,80425.28,365.1,0.40876,0.00121,7.09411]
[1778297333024,17.56,80425.28,365.1,0.40871,0.00121,7.09393]
[1778297333040,17.56,80425.28,365.1,0.40868,0.00121,7.09381]
[1778297340060,17.55,80424.64,365.1,0.40785,0.00121,7.09023]
[1778297341997,17.54,80424.6,365.1,0.40775,0.00121,7.08979]
[1778297348059,17.52,80424.38,365.1,0.4074,0.00121,7.08828]
[1778297348601,17.52,80424.38,365.1,0.4074,0.00121,7.08828]
[1778297349252,17.52,80424.38,365.1,0.4074,0.00121,7.08828]
[1778297349279,17.52,80422.78,365.1,0.40545,0.00121,7.0797]
[1778297349297,17.52,80422.78,365.1,0.40545,0.00121,7.0797]
[1778297349412,17.52,80422.78,365.1,0.40545,0.00121,7.0797]
[1778297349505,17.52,80422.78,365.1,0.40545,0.00121,7.0797]
[1778297350073,17.52,80410.75,365.1,0.39093,0.0012,7.01022]
[1778297350398,17.52,80410.75,365.1,0.39093,0.0012,7.01022]
[1778297351080,17.51,80404.94,365.1,0.38396,0.00119,6.97331]
[1778297351621,17.51,80404.94,365.1,0.38396,0.00119,6.97331]
[1778297354878,17.51,80404.61,365.1,0.38353,0.00119,6.971]
[1778297354890,17.51,80404.61,365.1,0.38353,0.00119,6.971]
[1778297354891,17.51,80404.61,365.1,0.38353,0.00119,6.971]
[1778297354904,17.51,80404.61,365.1,0.38353,0.00119,6.971]
[1778297354911,17.51,80404.61,365.1,0.38353,0.00119,6.971]
[1778297354940,17.51,80404.61,365.1,0.38353,0.00119,6.971]
[1778297355108,17.51,80407.35,365.1,0.3868,0.0012,6.98865]
[1778297355517,17.51,80407.35,365.1,0.3868,0.0012,6.98865]
[1778297356115,17.51,80413.18,365.1,0.39379,0.0012,7.02471]
[1778297356520,17.51,80413.18,365.1,0.39379,0.0012,7.02471]
[1778297358313,17.5,80412.8,365.1,0.39331,0.0012,7.02232]
[1778297361961,17.5,80415.56,365.1,0.3966,0.00121,7.03857]
[1778297362115,17.5,80415.56,365.1,0.3966,0.00121,7.03857]
[1778297363164,17.49,80423.06,365.1,0.40565,0.00121,7.08062]
[1778297363450,17.49,80423.06,365.1,0.40565,0.00121,7.08062]
[1778297363672,17.49,80423.06,365.1,0.40565,0.00121,7.08062]
[1778297363831,17.49,80423.06,365.1,0.40565,0.00121,7.08062]
[1778297364064,17.49,80423.06,365.1,0.40565,0.00121,7.08062]
[1778297364794,17.49,80423.01,365.1,0.40558,0.00121,7.08028]
[1778297365651,17.49,80424.25,365.1,0.40707,0.00122,7.08685]
[1778297367429,17.48,80425.06,365.1,0.40803,0.00122,7.09101]
[1778297368327,17.48,80425.06,365.1,0.40802,0.00122,7.09095]
[1778297368377,17.48,80425.06,365.1,0.40802,0.00122,7.09095]
[1778297369138,17.48,80425.06,365.1,0.40802,0.00122,7.09095]
[1778297375337,17.46,80426.81,365.1,0.40988,0.00122,7.08586]
[1778297376346,17.46,80427.37,365.1,0.41055,0.00122,7.08868]
[1778297376718,17.46,80427.37,365.1,0.41055,0.00122,7.08868]
[1778297384048,17.45,80427.11,365.1,0.41018,0.00122,7.08712]
[1778297384840,17.44,80427.11,365.1,0.41013,0.00122,7.08689]
[1778297384937,17.44,80427.11,365.1,0.41011,0.00122,7.08684]
[1778297385452,17.44,80427.11,365.1,0.41011,0.00122,7.08684]
[1778297385742,17.44,80427.11,365.1,0.41011,0.00122,7.08684]
[1778297387704,17.43,80427.11,365.1,0.4101,0.00122,7.08678]
[1778297388389,17.43,80428.74,365.1,0.41207,0.00123,7.09501]
[1778297394384,17.41,80428.38,365.1,0.41155,0.00123,7.09284]
[1778297397329,17.41,80428.38,365.1,0.41152,0.00123,7.09275]
[1778297398562,17.41,80428.48,365.1,0.41164,0.00123,7.09321]
[1778297402110,17.4,80428.42,365.1,0.41153,0.00123,7.09276]
[1778297403447,17.39,80425.4,365.1,0.40779,0.00122,7.07692]
[1778297404704,17.39,80425.4,365.1,0.40779,0.00122,7.07692]
[1778297404897,17.39,80425.4,365.1,0.40779,0.00122,7.07692]
[1778297404910,17.39,80423.37,365.1,0.40529,0.00122,7.06599]
[1778297405461,17.39,80418.63,365.1,0.39949,0.00122,7.03945]
[1778297410496,17.38,80417.35,365.1,0.3979,0.00122,7.03187]
[1778297413051,17.38,80417.38,365.1,0.39793,0.00122,7.03201]
[1778297415095,17.38,80417.34,365.1,0.39786,0.00122,7.0317]
[1778297415124,17.38,80417.34,365.1,0.39786,0.00122,7.0317]
[1778297415157,17.38,80416.09,365.1,0.39633,0.00122,7.02432]
[1778297415532,17.37,80412.69,365.1,0.39219,0.00121,7.00376]
[1778297418501,17.37,80411.44,365.1,0.39065,0.00121,6.99593]
[1778297418554,17.37,80404.8,365.1,0.38261,0.00121,6.95315]
[1778297420116,17.37,80402.6,365.1,0.37995,0.0012,6.9383]
[1778297420734,17.37,80402.6,365.1,0.37995,0.0012,6.9383]
[1778297420753,17.37,80402.6,365.1,0.37995,0.0012,6.9383]
[1778297422528,17.36,80401.53,365.1,0.37864,0.0012,6.93086]
[1778297425138,17.36,80401.38,365.1,0.37845,0.0012,6.92977]
[1778297426465,17.36,80401.93,365.1,0.37907,0.0012,6.93334]
[1778297427251,17.36,80401.93,365.1,0.37907,0.0012,6.93334]
[1778297429683,17.35,80402.19,365.1,0.37936,0.0012,6.93494]
[1778297431646,17.35,80400.7,365.1,0.37731,0.0012,6.91043]
[1778297434319,17.35,80400.62,365.1,0.3772,0.0012,6.90981]
[1778297440796,17.34,80402.22,365.1,0.37909,0.00121,6.92062]
[1778297442711,17.34,80402.22,365.1,0.37908,0.00121,6.92056]
[1778297446750,17.33,80400.09,365.1,0.37646,0.0012,6.90552]
[1778297450253,17.33,80397.77,365.1,0.37363,0.0012,6.88896]
[1778297456028,17.32,80398.38,365.1,0.37433,0.0012,6.89308]
[1778297461223,17.31,80398.15,365.1,0.374,0.0012,6.89112]
[1778297468904,17.3,80396.43,365.1,0.37185,0.0012,6.87834]
[1778297470918,17.3,80398.72,365.1,0.37459,0.0012,6.89465]
[1778297475954,17.29,80394.7,365.1,0.36972,0.0012,6.86537]
[1778297481074,17.29,80394.63,365.1,0.36961,0.0012,6.86469]
[1778297486685,17.29,80395.37,365.1,0.37046,0.0012,6.86992]
[1778297490052,17.28,80392.22,365.1,0.36665,0.0012,6.84636]
[1778297490562,17.28,80392.22,365.1,0.36665,0.0012,6.84636]
[1778297490574,17.28,80392.22,365.1,0.36665,0.0012,6.84636]
[1778297490627,17.28,80392.22,365.1,0.36665,0.0012,6.84636]
[1778297491059,17.28,80389.76,365.1,0.36345,0.0012,6.81341]
[1778297491963,17.28,80389.76,365.1,0.36345,0.0012,6.81341]
[1778297492066,17.28,80387.63,365.1,0.3609,0.00119,6.7969]
[1778297495320,17.28,80387.42,365.1,0.36065,0.00119,6.79526]
[1778297495612,17.28,80387.79,365.1,0.36109,0.00119,6.79814]
[1778297496094,17.28,80387.45,365.1,0.36069,0.00119,6.79549]
[1778297497101,17.28,80385.31,365.1,0.35812,0.00119,6.77851]
[1778297498328,17.28,80381.66,365.1,0.35376,0.00119,6.74901]
[1778297499328,17.28,80381.66,365.1,0.35376,0.00119,6.74901]
[1778297499115,17.27,80379.65,365.1,0.35137,0.00118,6.7324]
[1778297502136,17.27,80377.01,365.1,0.34821,0.00118,6.71007]
[1778297505157,17.27,80374.12,365.1,0.34478,0.00118,6.68521]
[1778297508178,17.26,80370.48,365.1,0.34048,0.00117,6.65334]
[1778297513214,17.26,80370.14,365.1,0.34006,0.00117,6.65017]
[1778297515854,17.26,80369.19,365.1,0.33894,0.00117,6.64169]
[1778297521270,17.26,80371.54,365.1,0.34167,0.00117,6.66226]
[1778297525298,17.25,80373.56,365.1,0.34402,0.00118,6.6797]
[1778297527374,17.25,80374.12,365.1,0.34467,0.00118,6.68449]
[1778297529326,17.25,80376.67,365.1,0.34766,0.00118,6.70612]
[1778297536375,17.24,80377.93,365.1,0.34908,0.00118,6.71632]
[1778297541410,17.24,80377.43,365.1,0.34845,0.00118,6.71179]
[1778297544431,17.24,80382.04,365.1,0.35389,0.00119,6.7499]
[1778297549097,17.23,80383.36,365.1,0.35541,0.00119,6.76033]
[1778297551097,17.23,80383.36,365.1,0.3554,0.00119,6.76024]
[1778297555896,17.23,80383.78,365.1,0.35565,0.00119,6.74931]
[1778297559410,17.23,80383.61,365.1,0.35545,0.00119,6.74798]
[1778297560298,17.23,80384.88,365.1,0.35697,0.00119,6.75824]
[1778297568079,17.23,80384.38,365.1,0.35639,0.00119,6.75434]
[1778297568115,17.23,80384.38,365.1,0.35639,0.00119,6.75434]
[1778297568599,17.23,80382.35,365.1,0.35397,0.00119,6.73785]
[1778297570484,17.23,80382.31,365.1,0.35391,0.00119,6.73744]
[1778297575891,17.22,80382.31,365.1,0.35384,0.00119,6.73703]
[1778297576162,17.22,80382.44,365.1,0.35399,0.00119,6.73801]
[1778297581690,17.21,80382.27,365.1,0.35365,0.00119,6.73572]
[1778297583704,17.2,80380.01,365.1,0.35092,0.00119,6.71673]
[1778297585725,17.2,80379.94,365.1,0.35081,0.00119,6.71601]
[1778297585792,17.2,80379.94,365.1,0.35079,0.00119,6.71587]
[1778297589631,17.19,80380.87,365.1,0.35187,0.00119,6.72339]
[1778297590753,17.19,80384.64,365.1,0.35635,0.0012,6.75409]
[1778297595788,17.18,80385.88,365.1,0.35777,0.0012,6.76361]
[1778297600823,17.17,80387.73,365.1,0.35992,0.0012,6.77786]
[1778297605858,17.16,80387.96,365.1,0.36012,0.0012,6.77917]
[1778297613914,17.15,80388.02,365.1,0.35981,0.00121,6.76448]
[1778297619956,17.13,80387.55,365.1,0.35915,0.00121,6.76016]
[1778297625485,17.13,80386.18,365.1,0.35745,0.0012,6.74883]
[1778297629019,17.12,80388.52,365.1,0.36022,0.00121,6.76719]
[1778297630026,17.12,80386.26,365.1,0.35749,0.00121,6.74912]
[1778297635061,17.12,80385.96,365.1,0.3571,0.00121,6.7465]
[1778297637075,17.12,80382.73,365.1,0.3532,0.0012,6.72005]
[1778297642161,17.11,80381.09,365.1,0.35122,0.0012,6.70636]
[1778297648152,17.11,80381.18,365.1,0.35132,0.0012,6.70701]
[1778297654194,17.11,80380.65,365.1,0.35067,0.0012,6.7025]
[1778297660236,17.11,80380.78,365.1,0.35082,0.0012,6.70351]
[1778297665300,17.11,80380.79,365.1,0.35082,0.0012,6.70354]
[1778297665322,17.11,80380.79,365.1,0.35082,0.0012,6.70354]
[1778297666278,17.11,80378.02,365.1,0.3475,0.00119,6.68007]
[1778297667348,17.11,80375.98,365.1,0.34507,0.00119,6.66251]
[1778297669299,17.11,80372.27,365.1,0.34067,0.00119,6.62999]
[1778297675342,17.11,80372.63,365.1,0.34084,0.00119,6.61885]
[1778297675674,17.11,80372.63,365.1,0.34084,0.00119,6.61885]
[1778297683139,17.12,80372.09,365.1,0.34023,0.00119,6.61425]
[1778297683398,17.12,80371.89,365.1,0.34002,0.00119,6.61268]
[1778297684111,17.12,80371.89,365.1,0.34002,0.00119,6.61268]
[1778297684263,17.12,80371.89,365.1,0.34002,0.00119,6.61268]
[1778297684405,17.12,80369.25,365.1,0.33689,0.00118,6.58893]
[1778297687757,17.12,80368.3,365.1,0.33577,0.00118,6.58028]
[1778297688433,17.12,80368.45,365.1,0.33594,0.00118,6.58164]
[1778297693470,17.12,80371.97,365.1,0.34012,0.00119,6.61341]
[1778297698046,17.12,80370.61,365.1,0.3385,0.00118,6.60119]
[1778297706561,17.13,80372.78,365.1,0.34114,0.00119,6.62104]
[1778297712656,17.13,80372.77,365.1,0.34117,0.00119,6.62127]
[1778297717691,17.14,80372.71,365.1,0.34113,0.00119,6.621]
[1778297723734,17.14,80374.85,365.1,0.34372,0.00119,6.64014]
[1778297728769,17.14,80375.14,365.1,0.34409,0.00119,6.64285]
[1778297733805,17.15,80375.12,365.1,0.34381,0.00119,6.62828]
[1778297740926,17.15,80375.18,365.1,0.34391,0.00119,6.62896]
[1778297740938,17.15,80375.18,365.1,0.34392,0.00119,6.62908]
[1778297744019,17.16,80377.09,365.1,0.34625,0.00119,6.64591]
[1778297749917,17.17,80375.47,365.1,0.3444,0.00119,6.63254]
[1778297754952,17.17,80375.86,365.1,0.34494,0.00119,6.63646]
[1778297759733,17.18,80375.82,365.1,0.34492,0.00119,6.63633]
[1778297761373,17.18,80375.82,365.1,0.34497,0.00119,6.63665]
[1778297767036,17.19,80375.5,365.1,0.34468,0.00119,6.63455]
[1778297771997,17.2,80375.37,365.1,0.34455,0.00119,6.63364]
[1778297773078,17.2,80377.4,365.1,0.34703,0.00119,6.65149]
[1778297777094,17.21,80377.91,365.1,0.34767,0.00119,6.6561]
[1778297778113,17.21,80374.98,365.1,0.34421,0.00119,6.63115]
[1778297783148,17.22,80374.86,365.1,0.34415,0.00119,6.63065]
[1778297786037,17.22,80374.86,365.1,0.34415,0.00119,6.63065]
[1778297787464,17.23,80374.86,365.1,0.34419,0.00119,6.63098]
[1778297788123,17.23,80374.86,365.1,0.3442,0.00119,6.63102]
[1778297793198,17.23,80375.12,365.1,0.34425,0.00119,6.61887]
[1778297798253,17.23,80373.46,365.1,0.34232,0.00119,6.60474]
[1778297806309,17.24,80373.47,365.1,0.3424,0.00119,6.60528]
[1778297818394,17.25,80373.13,365.1,0.34208,0.00118,6.60298]
[1778297823428,17.26,80373.21,365.1,0.34222,0.00118,6.60396]
[1778297828463,17.26,80374.83,365.1,0.34418,0.00119,6.6183]
[1778297829297,17.26,80374.83,365.1,0.34418,0.00119,6.6183]
[1778297829470,17.26,80374.85,365.1,0.34421,0.00119,6.61852]
[1778297831340,17.26,80375.11,365.1,0.34451,0.00119,6.62073]
[1778297836519,17.26,80375.18,365.1,0.34457,0.00119,6.62114]
[1778297838758,17.26,80375.18,365.1,0.34457,0.00119,6.62114]
[1778297840071,17.26,80374.46,365.1,0.3437,0.00119,6.61483]
[1778297840547,17.26,80371.83,365.1,0.34058,0.00118,6.59182]
[1778297842561,17.26,80369.67,365.1,0.33803,0.00118,6.57264]
[1778297847596,17.26,80369.31,365.1,0.33761,0.00118,6.56944]
[1778297849610,17.26,80364.94,365.1,0.33248,0.00117,6.52979]
[1778297854645,17.26,80363.36,365.1,0.33035,0.00117,6.50062]
[1778297860687,17.26,80364.35,365.1,0.33155,0.00117,6.5101]
[1778297863708,17.27,80366.67,365.1,0.33429,0.00118,6.53151]
[1778297868743,17.27,80367.53,365.1,0.33532,0.00118,6.53942]
[1778297870757,17.27,80363.98,365.1,0.33116,0.00117,6.50696]
[1778297875792,17.27,80363.23,365.1,0.3303,0.00117,6.50022]
[1778297882529,17.27,80363.2,365.1,0.3303,0.00117,6.50014]
[1778297887876,17.28,80363.1,365.1,0.33023,0.00117,6.49962]
[1778297892645,17.28,80363.11,365.1,0.33025,0.00117,6.49976]
[1778297898955,17.29,80361.93,365.1,0.32894,0.00117,6.48932]
[1778297903990,17.29,80362.11,365.1,0.32919,0.00117,6.49128]
[1778297909558,17.29,80361.78,365.1,0.32883,0.00117,6.48842]
[1778297909562,17.29,80357.17,365.1,0.32348,0.00116,6.44482]
[1778297910974,17.3,80355.34,365.1,0.32138,0.00115,6.42728]
[1778297911039,17.3,80352.98,365.1,0.31835,0.00115,6.38941]
[1778297915819,17.3,80352.71,365.1,0.31809,0.00115,6.38719]
[1778297916512,17.3,80352.48,365.1,0.31784,0.00115,6.38507]
[1778297916577,17.3,80352.48,365.1,0.31784,0.00115,6.38507]
[1778297916620,17.3,80352.48,365.1,0.31784,0.00115,6.38507]
[1778297916758,17.31,80349.6,365.1,0.31455,0.00115,6.35666]
[1778297917831,17.31,80343.62,365.1,0.30772,0.00114,6.29599]
[1778297918121,17.31,80340.67,365.1,0.30438,0.00113,6.26543]
[1778297919548,17.31,80340.67,365.1,0.30438,0.00113,6.26543]
[1778297921548,17.31,80340.55,365.1,0.30425,0.00113,6.26423]
[1778297921649,17.31,80340.55,365.1,0.30426,0.00113,6.26425]
[1778297923123,17.3,80335.92,365.1,0.29903,0.00112,6.21524]
[1778297925137,17.3,80338.14,365.1,0.30151,0.00112,6.23868]
[1778297928767,17.3,80340.22,365.1,0.30383,0.00113,6.2603]
[1778297929166,17.3,80337.59,365.1,0.30086,0.00112,6.23254]
[1778297930174,17.3,80339.76,365.1,0.30329,0.00113,6.25533]
[1778297931181,17.3,80344.49,365.1,0.30864,0.00114,6.30427]
[1778297936216,17.29,80344.82,365.1,0.30895,0.00114,6.30703]
[1778297941251,17.28,80345.02,365.1,0.3091,0.00114,6.30846]
[1778297945279,17.28,80341.58,365.1,0.30514,0.00113,6.27245]
[1778297947293,17.28,80339.28,365.1,0.30252,0.00113,6.2482]
[1778297952328,17.27,80337.72,365.1,0.30073,0.00113,6.23138]
[1778297956356,17.27,80339.86,365.1,0.30312,0.00113,6.25371]
[1778297957363,17.27,80342.12,365.1,0.30566,0.00113,6.27725]
[1778297960384,17.27,80345.11,365.1,0.30903,0.00114,6.30779]
[1778297962398,17.26,80347.41,365.1,0.31163,0.00114,6.331]
[1778297967584,17.26,80348.9,365.1,0.31327,0.00115,6.34549]
[1778297973475,17.25,80349.02,365.1,0.31295,0.00115,6.3306]
[1778297978510,17.24,80348.41,365.1,0.31217,0.00115,6.32374]
[1778297983545,17.23,80348.75,365.1,0.31249,0.00115,6.32652]
[1778297987604,17.23,80349.04,365.1,0.31278,0.00115,6.32905]
[1778297989587,17.22,80346.37,365.1,0.30969,0.00115,6.30167]
[1778297990594,17.22,80344.07,365.1,0.30706,0.00114,6.27796]
[1778297992608,17.22,80340.03,365.1,0.30246,0.00113,6.23572]
[1778297993211,17.22,80340.03,365.1,0.30246,0.00113,6.23572]
[1778297997643,17.22,80337.11,365.1,0.29914,0.00113,6.20449]
[1778298002679,17.22,80337.93,365.1,0.30005,0.00113,6.21305]
[1778298006502,17.22,80339.6,365.1,0.30192,0.00113,6.23064]
[1778298007714,17.22,80343.45,365.1,0.30629,0.00114,6.27101]
[1778298009728,17.22,80345.64,365.1,0.3088,0.00114,6.29368]
[1778298010735,17.22,80348.7,365.1,0.31231,0.00115,6.32493]
[1778298012939,17.22,80351.29,365.1,0.31528,0.00115,6.35094]
[1778298018791,17.21,80350.14,365.1,0.31392,0.00115,6.3391]
[1778298024833,17.21,80349.54,365.1,0.31321,0.00115,6.33284]
[1778298029868,17.21,80350.33,365.1,0.31409,0.00115,6.3406]
[1778298034903,17.21,80350.12,365.1,0.3135,0.00116,6.3232]
[1778298038500,17.21,80350.32,365.1,0.31372,0.00116,6.32512]
[1778298038556,17.21,80350.32,365.1,0.31371,0.00116,6.32509]
[1778298039316,17.21,80350.32,365.1,0.31371,0.00116,6.32509]
[1778298039951,17.21,80350.32,365.1,0.31371,0.00116,6.32509]
[1778298042308,17.21,80350.45,365.1,0.31387,0.00116,6.32642]
[1778298047513,17.21,80350.44,365.1,0.31388,0.00116,6.32658]
[1778298047994,17.21,80342.81,365.1,0.30513,0.00114,6.24834]
[1778298049890,17.21,80335.29,365.1,0.2966,0.00113,6.16838]
[1778298055245,17.22,80334.67,365.1,0.29597,0.00113,6.16228]
[1778298062289,17.22,80334.77,365.1,0.29614,0.00113,6.16396]
[1778298069984,17.23,80334.91,365.1,0.29639,0.00113,6.16629]
[1778298070632,17.23,80334.91,365.1,0.29639,0.00113,6.16629]
[1778298072841,17.23,80334.91,365.1,0.29643,0.00113,6.16674]
[1778298074352,17.24,80332.86,365.1,0.29416,0.00112,6.14482]
[1778298074366,17.24,80330.69,365.1,0.29175,0.00112,6.12119]
[1778298078745,17.24,80331.11,365.1,0.29226,0.00112,6.12624]
[1778298080231,17.25,80328.94,365.1,0.28987,0.00111,6.10261]
[1778298084259,17.25,80326.58,365.1,0.28733,0.00111,6.07722]
[1778298089224,17.26,80326.71,365.1,0.28755,0.00111,6.07941]
[1778298089661,17.26,80324.2,365.1,0.2848,0.0011,6.05148]
[1778298090302,17.26,80320.7,365.1,0.28097,0.0011,6.01203]
[1778298091314,17.26,80320.7,365.1,0.28097,0.0011,6.01203]
[1778298091396,17.27,80317.94,365.1,0.27759,0.00109,5.96506]
[1778298092563,17.27,80317.94,365.1,0.27759,0.00109,5.96506]
[1778298092661,17.27,80317.08,365.1,0.27668,0.00109,5.95541]
[1778298095337,17.27,80319.41,365.1,0.27927,0.00109,5.98266]
[1778298099365,17.27,80317.12,365.1,0.27681,0.00109,5.9568]
[1778298103667,17.28,80317.04,365.1,0.27677,0.00109,5.95631]
[1778298104710,17.28,80316.84,365.1,0.27656,0.00109,5.95414]
[1778298110442,17.29,80315.39,365.1,0.27509,0.00108,5.93844]
[1778298116484,17.3,80314.46,365.1,0.27417,0.00108,5.92856]
[1778298121280,17.3,80313.49,365.1,0.27319,0.00108,5.91793]
[1778298121309,17.3,80313.49,365.1,0.27319,0.00108,5.91793]
[1778298125015,17.31,80311.63,365.1,0.27123,0.00108,5.8967]
[1778298127218,17.31,80311.13,365.1,0.27075,0.00107,5.89144]
[1778298127803,17.31,80311.13,365.1,0.27075,0.00107,5.89144]
[1778298129434,17.31,80310.92,365.1,0.27056,0.00107,5.88939]
[1778298132256,17.32,80310.91,365.1,0.27061,0.00107,5.88989]
[1778298137295,17.33,80311.39,365.1,0.2712,0.00107,5.89634]
[1778298144154,17.33,80310.94,365.1,0.27083,0.00107,5.89227]
[1778298144233,17.33,80310.94,365.1,0.27083,0.00107,5.89227]
[1778298144680,17.34,80308.46,365.1,0.26823,0.00107,5.86368]
[1778298145622,17.34,80308.46,365.1,0.26823,0.00107,5.86368]
[1778298147329,17.34,80307.38,365.1,0.26712,0.00107,5.85138]
[1778298150825,17.35,80311.32,365.1,0.27142,0.00107,5.89877]
[1778298156456,17.36,80312.58,365.1,0.27247,0.00108,5.89872]
[1778298158158,17.36,80313.45,365.1,0.27344,0.00108,5.90921]
[1778298159313,17.36,80314.05,365.1,0.27411,0.00108,5.91635]
[1778298161788,17.36,80314.65,365.1,0.27477,0.00108,5.92346]
[1778298161799,17.36,80314.41,365.1,0.27452,0.00108,5.92077]
[1778298162806,17.36,80310.99,365.1,0.27082,0.00107,5.88082]
[1778298169855,17.36,80311.11,365.1,0.2709,0.00107,5.88168]
[1778298174890,17.36,80310.72,365.1,0.27045,0.00107,5.87671]
[1778298179103,17.35,80311.37,365.1,0.27112,0.00108,5.88407]
[1778298179666,17.35,80311.37,365.1,0.27111,0.00108,5.88398]
[1778298179925,17.35,80312.31,365.1,0.27212,0.00108,5.89489]
[1778298180932,17.35,80314.41,365.1,0.2744,0.00108,5.9195]
[1778298185967,17.36,80313.24,365.1,0.27322,0.00108,5.90676]
[1778298186974,17.36,80310.71,365.1,0.27051,0.00107,5.87739]
[1778298187984,17.36,80310.71,365.1,0.27051,0.00107,5.87739]
[1778298193013,17.37,80310.75,365.1,0.27059,0.00107,5.87832]
[1778298193214,17.37,80310.75,365.1,0.27061,0.00107,5.87848]
[1778298193794,17.37,80310.75,365.1,0.27061,0.00107,5.87848]
[1778298200067,17.38,80309.87,365.1,0.26979,0.00107,5.86945]
[1778298202033,17.38,80309.76,365.1,0.26969,0.00107,5.86837]
[1778298208124,17.39,80309.01,365.1,0.26896,0.00107,5.86034]
[1778298210138,17.39,80311.24,365.1,0.27136,0.00107,5.88668]
[1778298213159,17.39,80316.03,365.1,0.27616,0.00108,5.92671]
[1778298214088,17.39,80316.03,365.1,0.27616,0.00108,5.92671]
[1778298217551,17.39,80316.96,365.1,0.27718,0.00109,5.93747]
[1778298219202,17.39,80321.04,365.1,0.28164,0.0011,5.98404]
[1778298224590,17.39,80321.21,365.1,0.28185,0.0011,5.98613]
[1778298224628,17.39,80321.21,365.1,0.28185,0.0011,5.98613]
[1778298231017,17.4,80321.14,365.1,0.28183,0.00109,5.98594]
[1778298233639,17.4,80322.06,365.1,0.28286,0.0011,5.99651]
[1778298238617,17.4,80321.07,365.1,0.28181,0.00109,5.98578]
[1778298242378,17.4,80321.07,365.1,0.28182,0.00109,5.98586]
[1778298248065,17.41,80321.0,365.1,0.2818,0.00109,5.98561]
[1778298253442,17.41,80322.69,365.1,0.28371,0.0011,6.0052]
[1778298255658,17.41,80323.79,365.1,0.28492,0.0011,6.01755]
[1778298257470,17.41,80332.59,365.1,0.29468,0.00112,6.1141]
[1778298258262,17.41,80332.59,365.1,0.29468,0.00112,6.1141]
[1778298258477,17.41,80335.66,365.1,0.29812,0.00112,6.14691]
[1778298259954,17.41,80335.66,365.1,0.29812,0.00112,6.14691]
[1778298265526,17.41,80336.96,365.1,0.29953,0.00113,6.16016]
[1778298270561,17.4,80337.48,365.1,0.30007,0.00113,6.16526]
[1778298277081,17.4,80337.48,365.1,0.29969,0.00113,6.14971]
[1778298279158,17.4,80338.76,365.1,0.3011,0.00113,6.16283]
[1778298279245,17.4,80342.56,365.1,0.3054,0.00114,6.20234]
[1778298281638,17.39,80345.41,365.1,0.30862,0.00114,6.23124]
[1778298282257,17.39,80345.41,365.1,0.30862,0.00114,6.23124]
[1778298287269,17.39,80345.83,365.1,0.30902,0.00114,6.23486]
[1778298288143,17.39,80345.83,365.1,0.30902,0.00114,6.23486]
[1778298288168,17.39,80345.83,365.1,0.30902,0.00114,6.23486]
[1778298288173,17.39,80345.83,365.1,0.30902,0.00114,6.23486]
[1778298288164,17.39,80345.86,365.1,0.30904,0.00115,6.23503]
[1778298288687,17.39,80346.08,365.1,0.3093,0.00115,6.23736]
[1778298289464,17.39,80346.08,365.1,0.3093,0.00115,6.23736]
[1778298289516,17.39,80346.08,365.1,0.3093,0.00115,6.23736]
[1778298289720,17.39,80346.08,365.1,0.3093,0.00115,6.23736]
[1778298289817,17.39,80346.07,365.1,0.3093,0.00115,6.23735]
[1778298291169,17.39,80346.07,365.1,0.3093,0.00115,6.23735]
[1778298293106,17.39,80345.96,365.1,0.30918,0.00115,6.23629]
[1778298294588,17.39,80348.22,365.1,0.31177,0.00115,6.2591]
[1778298301778,17.38,80347.63,365.1,0.31105,0.00115,6.25282]
[1778298306813,17.38,80347.45,365.1,0.31083,0.00115,6.25087]
[1778298309346,17.38,80345.54,365.1,0.30864,0.00114,6.23144]
[1778298316883,17.38,80343.53,365.1,0.30634,0.00114,6.21081]
[1778298321918,17.38,80344.33,365.1,0.30725,0.00114,6.21907]
[1778298329974,17.38,80343.76,365.1,0.30661,0.00114,6.21324]
[1778298334513,17.38,80343.76,365.1,0.30661,0.00114,6.21324]
[1778298340044,17.38,80344.88,365.1,0.30754,0.00115,6.20949]
[1778298345079,17.38,80346.03,365.1,0.30886,0.00115,6.22123]
[1778298345655,17.38,80346.03,365.1,0.30886,0.00115,6.22123]
[1778298351121,17.38,80346.14,365.1,0.30898,0.00115,6.22229]
[1778298356156,17.38,80346.23,365.1,0.30908,0.00115,6.22317]
[1778298361192,17.38,80346.74,365.1,0.30966,0.00115,6.2283]
[1778298370254,17.38,80344.93,365.1,0.30757,0.00115,6.20971]
[1778298375290,17.38,80345.21,365.1,0.30789,0.00115,6.21259]
[1778298377316,17.38,80348.24,365.1,0.31137,0.00115,6.24338]
[1778298382339,17.38,80349.21,365.1,0.31248,0.00115,6.25302]
[1778298387378,17.38,80348.48,365.1,0.31162,0.00115,6.24554]
[1778298393231,17.38,80349.34,365.1,0.31225,0.00116,6.23879]
[1778298394429,17.38,80355.23,365.1,0.31908,0.00117,6.297]
[1778298398357,17.37,80356.51,365.1,0.32055,0.00117,6.30925]
[1778298398606,17.37,80357.61,365.1,0.32184,0.00117,6.31987]
[1778298398772,17.37,80357.61,365.1,0.32184,0.00117,6.31987]
[1778298398873,17.37,80359.0,365.1,0.32345,0.00117,6.33303]
[1778298400471,17.37,80360.93,365.1,0.32573,0.00118,6.35148]
[1778298402331,17.37,80360.93,365.1,0.32573,0.00118,6.35148]
[1778298403179,17.38,80360.21,365.1,0.32491,0.00117,6.34489]
[1778298403280,17.38,80360.11,365.1,0.32481,0.00117,6.34405]
[1778298408210,17.38,80360.15,365.1,0.32486,0.00117,6.34449]
[1778298410814,17.38,80360.61,365.1,0.3254,0.00118,6.34882]
[1778298410916,17.38,80360.61,365.1,0.32538,0.00118,6.34869]
[1778298416039,17.38,80360.61,365.1,0.32538,0.00118,6.34869]
[1778298418108,17.37,80360.61,365.1,0.32533,0.00118,6.34827]
[1778298420055,17.37,80362.6,365.1,0.32765,0.00118,6.36679]
[1778298424639,17.36,80359.15,365.1,0.32353,0.00117,6.33374]
[1778298425646,17.36,80357.15,365.1,0.32118,0.00117,6.31447]
[1778298430684,17.36,80355.77,365.1,0.31954,0.00117,6.30088]
[1778298435176,17.36,80355.73,365.1,0.31949,0.00117,6.30042]
[1778298435646,17.36,80355.73,365.1,0.31948,0.00117,6.30035]
[1778298440684,17.36,80356.39,365.1,0.32027,0.00117,6.30693]
[1778298441762,17.36,80361.3,365.1,0.32604,0.00118,6.35398]
[1778298445044,17.36,80364.25,365.1,0.32951,0.00118,6.38154]
[1778298449180,17.36,80365.17,365.1,0.33059,0.00118,6.38995]
[1778298455456,17.35,80364.3,365.1,0.32917,0.00119,6.36622]
[1778298457056,17.35,80364.3,365.1,0.32915,0.00119,6.36612]
[1778298463917,17.34,80364.45,365.1,0.32922,0.00119,6.36667]
[1778298465457,17.33,80364.45,365.1,0.32921,0.00119,6.36657]
[1778298466685,17.33,80364.45,365.1,0.3292,0.00119,6.36647]
[1778298466892,17.33,80364.45,365.1,0.3292,0.00119,6.36647]
[1778298467408,17.33,80364.45,365.1,0.3292,0.00119,6.36647]
[1778298469436,17.33,80365.0,365.1,0.32984,0.00119,6.37153]
[1778298469470,17.33,80365.0,365.1,0.32984,0.00119,6.37153]
[1778298469566,17.33,80365.0,365.1,0.32984,0.00119,6.37153]
[1778298469612,17.33,80365.0,365.1,0.32984,0.00119,6.37153]
[1778298478015,17.33,80365.33,365.1,0.3302,0.00119,6.37432]
[1778298483095,17.33,80365.0,365.1,0.32979,0.00119,6.37112]
[1778298483197,17.33,80365.23,365.1,0.33006,0.00119,6.37322]
[1778298484493,17.33,80365.23,365.1,0.33006,0.00119,6.37322]
[1778298484954,17.33,80365.23,365.1,0.33007,0.00119,6.37333]
[1778298490120,17.33,80365.11,365.1,0.32992,0.00119,6.37215]
[1778298490931,17.33,80365.11,365.1,0.32991,0.00119,6.37204]
[1778298491113,17.33,80365.11,365.1,0.32991,0.00119,6.37204]
[1778298491145,17.33,80363.82,365.1,0.32837,0.00119,6.35999]
[1778298492203,17.33,80363.82,365.1,0.32837,0.00119,6.35999]
[1778298492304,17.32,80356.72,365.1,0.31998,0.00117,6.2921]
[1778298493122,17.32,80354.37,365.1,0.31722,0.00117,6.269]
[1778298493813,17.32,80354.37,365.1,0.31722,0.00117,6.269]
[1778298495138,17.32,80353.91,365.1,0.31668,0.00117,6.2644]
[1778298495334,17.32,80353.91,365.1,0.31668,0.00117,6.2644]
[1778298495394,17.32,80353.73,365.1,0.31646,0.00117,6.26256]
[1778298497459,17.32,80352.06,365.1,0.31449,0.00116,6.2458]
[1778298498866,17.32,80352.02,365.1,0.31441,0.00117,6.24509]
[1778298503474,17.31,80351.99,365.1,0.3143,0.00117,6.24417]
[1778298504473,17.3,80351.72,365.1,0.31395,0.00117,6.24116]
[1778298510241,17.29,80352.7,365.1,0.315,0.00117,6.25014]
[1778298516283,17.28,80350.74,365.1,0.31226,0.00117,6.21428]
[1778298521318,17.28,80351.15,365.1,0.31267,0.00117,6.21781]
[1778298521850,17.28,80351.15,365.1,0.31267,0.00117,6.21781]
[1778298527472,17.27,80351.27,365.1,0.31274,0.00117,6.21842]
[1778298538438,17.25,80353.25,365.1,0.31487,0.00117,6.23669]
[1778298544480,17.24,80352.61,365.1,0.31402,0.00117,6.22946]
[1778298548508,17.24,80350.21,365.1,0.31115,0.00117,6.20466]
[1778298554301,17.23,80349.71,365.1,0.31052,0.00117,6.1991]
[1778298554318,17.23,80349.71,365.1,0.31052,0.00117,6.1991]
[1778298554402,17.23,80350.66,365.1,0.3116,0.00117,6.20856]
[1778298555665,17.23,80350.52,365.1,0.31144,0.00117,6.20714]
[1778298561604,17.22,80350.05,365.1,0.31079,0.00117,6.20147]
[1778298562548,17.22,80350.05,365.1,0.31079,0.00117,6.20147]
[1778298570093,17.21,80349.75,365.1,0.31037,0.00117,6.19781]
[1778298572927,17.2,80349.59,365.1,0.30975,0.00117,6.18005]
[1778298573663,17.2,80349.59,365.1,0.30973,0.00117,6.17993]
[1778298574695,17.2,80351.99,365.1,0.31252,0.00117,6.20419]
[1778298580208,17.2,80352.03,365.1,0.31252,0.00117,6.20421]
[1778298582106,17.19,80352.25,365.1,0.31274,0.00118,6.20606]
[1778298582541,17.19,80352.16,365.1,0.31262,0.00118,6.20502]
[1778298584386,17.19,80352.16,365.1,0.31262,0.00118,6.20502]
[1778298584971,17.19,80352.0,365.1,0.31243,0.00118,6.20337]
[1778298585571,17.19,80352.0,365.1,0.31243,0.00118,6.20337]
[1778298587453,17.19,80352.33,365.1,0.31281,0.00118,6.20668]
[1778298588496,17.19,80352.33,365.1,0.31281,0.00118,6.20666]
[1778298590807,17.19,80349.98,365.1,0.31004,0.00117,6.18265]
[1778298595074,17.19,80349.94,365.1,0.31,0.00117,6.18224]
[1778298595151,17.19,80349.94,365.1,0.31,0.00117,6.18224]
[1778298595253,17.19,80349.94,365.1,0.31,0.00117,6.18225]
[1778298596549,17.19,80349.94,365.1,0.31,0.00117,6.18225]
[1778298596574,17.19,80349.94,365.1,0.31,0.00117,6.18225]
[1778298602034,17.18,80349.03,365.1,0.30884,0.00117,6.17209]
[1778298603028,17.18,80349.07,365.1,0.30887,0.00117,6.17235]
[1778298610436,17.17,80349.05,365.1,0.30877,0.00117,6.1715]
[1778298610537,17.16,80351.34,365.1,0.31138,0.00118,6.19437]
[1778298616990,17.15,80350.94,365.1,0.31077,0.00118,6.18904]
[1778298617997,17.15,80348.36,365.1,0.30773,0.00117,6.16227]
[1778298630082,17.13,80346.79,365.1,0.3057,0.00117,6.14419]
[1778298638401,17.13,80346.79,365.1,0.30532,0.00117,6.12855]
[1778298641292,17.12,80345.98,365.1,0.30425,0.00117,6.11894]
[1778298647202,17.1,80344.9,365.1,0.30287,0.00117,6.10646]
[1778298651490,17.1,80344.97,365.1,0.30291,0.00117,6.10681]
[1778298656821,17.1,80344.32,365.1,0.30212,0.00117,6.09956]
[1778298659244,17.1,80344.32,365.1,0.30211,0.00117,6.09951]
[1778298660569,17.1,80344.32,365.1,0.3021,0.00117,6.09943]
[1778298662154,17.09,80344.32,365.1,0.30207,0.00117,6.09918]
[1778298663966,17.09,80343.06,365.1,0.30058,0.00116,6.08547]
[1778298664321,17.09,80343.01,365.1,0.30051,0.00116,6.08482]
[1778298674196,17.08,80342.88,365.1,0.30025,0.00116,6.08247]
[1778298674533,17.08,80342.88,365.1,0.30025,0.00116,6.08247]
[1778298674589,17.07,80342.88,365.1,0.3001,0.00117,6.08105]
[1778298676712,17.07,80342.88,365.1,0.30009,0.00117,6.081]
[1778298679517,17.06,80342.58,365.1,0.29974,0.00116,6.07772]
[1778298681261,17.06,80342.58,365.1,0.29973,0.00116,6.0777]
[1778298682447,17.06,80335.82,365.1,0.2919,0.00115,6.00371]
[1778298684226,17.06,80337.04,365.1,0.29331,0.00115,6.01726]
[1778298687482,17.06,80341.4,365.1,0.29837,0.00116,6.065]
[1778298687784,17.06,80341.4,365.1,0.29837,0.00116,6.065]
[1778298688489,17.06,80342.81,365.1,0.30001,0.00117,6.08021]
[1778298692794,17.07,80343.31,365.1,0.30061,0.00117,6.08577]
[1778298692895,17.07,80343.31,365.1,0.30027,0.00117,6.07045]
[1778298706412,17.07,80343.42,365.1,0.30039,0.00117,6.07151]
[1778298711651,17.06,80344.25,365.1,0.30131,0.00117,6.07999]
[1778298716686,17.06,80344.29,365.1,0.30134,0.00117,6.08023]
[1778298721722,17.06,80343.99,365.1,0.30097,0.00117,6.07684]
[1778298725114,17.06,80343.99,365.1,0.30097,0.00117,6.07684]
[1778298726163,17.06,80346.59,365.1,0.304,0.00117,6.10439]
[1778298727044,17.06,80346.59,365.1,0.304,0.00117,6.10439]
[1778298727083,17.06,80350.05,365.1,0.30807,0.00118,6.14068]
[1778298732799,17.05,80350.26,365.1,0.30827,0.00118,6.14245]
[1778298737834,17.05,80349.57,365.1,0.3074,0.00118,6.13478]
[1778298742869,17.04,80349.6,365.1,0.30739,0.00118,6.13472]
[1778298749918,17.04,80349.48,365.1,0.30719,0.00118,6.13294]
[1778298759988,17.03,80349.42,365.1,0.30668,0.00118,6.11607]
[1778298765023,17.03,80349.39,365.1,0.3066,0.00118,6.11542]
[1778298769440,17.03,80349.07,365.1,0.30621,0.00118,6.11187]
[1778298773375,17.02,80349.07,365.1,0.3062,0.00118,6.11181]
[1778298773417,17.02,80349.07,365.1,0.3062,0.00118,6.11181]
[1778298773476,17.02,80349.07,365.1,0.30617,0.00118,6.11158]
[1778298774102,17.02,80349.07,365.1,0.30617,0.00118,6.11158]
[1778298774958,17.02,80349.11,365.1,0.30624,0.00118,6.11219]
[1778298774992,17.02,80349.11,365.1,0.30624,0.00118,6.11219]
[1778298777238,17.03,80349.41,365.1,0.30662,0.00118,6.1156]
[1778298783149,17.04,80349.28,365.1,0.3066,0.00118,6.11539]
[1778298787583,17.04,80349.32,365.1,0.30667,0.00118,6.11599]
[1778298789886,17.05,80349.32,365.1,0.30675,0.00118,6.11665]
[1778298792224,17.05,80349.32,365.1,0.30677,0.00118,6.1169]
[1778298792875,17.05,80349.32,365.1,0.30679,0.00118,6.11707]
[1778298793305,17.05,80349.32,365.1,0.3068,0.00118,6.11714]
[1778298794265,17.05,80349.32,365.1,0.3068,0.00118,6.11714]
[1778298796186,17.05,80349.32,365.1,0.30679,0.00118,6.11708]
[1778298796287,17.05,80349.32,365.1,0.30678,0.00118,6.11698]
[1778298802282,17.05,80349.49,365.1,0.30694,0.00118,6.11836]
[1778298805183,17.05,80349.49,365.1,0.30692,0.00118,6.11822]
[1778298805205,17.05,80349.49,365.1,0.30692,0.00118,6.11822]
[1778298805492,17.05,80351.75,365.1,0.30959,0.00119,6.1417]
[1778298806595,17.05,80351.75,365.1,0.30959,0.00119,6.1417]
[1778298806659,17.04,80354.55,365.1,0.31292,0.00119,6.17041]
[1778298807184,17.04,80354.55,365.1,0.31292,0.00119,6.17041]
[1778298808984,17.04,80355.41,365.1,0.31389,0.0012,6.17869]
[1778298809478,17.04,80353.32,365.1,0.31136,0.00119,6.15705]
[1778298810338,17.03,80349.32,365.1,0.3066,0.00118,6.11534]
[1778298812407,17.03,80349.79,365.1,0.30678,0.00119,6.10459]
[1778298815150,17.03,80349.75,365.1,0.30671,0.00119,6.10399]
[1778298817705,17.03,80349.75,365.1,0.3067,0.00119,6.10387]
[1778298820589,17.03,80349.75,365.1,0.30667,0.00119,6.1036]
[1778298826451,17.02,80351.21,365.1,0.30834,0.00119,6.11837]
[1778298829673,17.02,80350.85,365.1,0.3079,0.00119,6.11447]
[1778298829748,17.02,80349.44,365.1,0.30622,0.00119,6.09962]
[1778298830479,17.02,80355.51,365.1,0.31345,0.0012,6.16248]
[1778298831706,17.02,80360.64,365.1,0.31961,0.00121,6.21402]
[1778298832493,17.02,80364.08,365.1,0.32376,0.00121,6.2477]
[1778298837528,17.01,80365.45,365.1,0.32533,0.00122,6.26022]
[1778298842563,17.0,80365.53,365.1,0.32533,0.00122,6.26024]
[1778298846756,16.99,80365.67,365.1,0.32545,0.00122,6.26115]
[1778298847598,16.99,80365.52,365.1,0.32523,0.00122,6.2594]
[1778298851195,16.98,80365.52,365.1,0.32521,0.00122,6.25924]
[1778298855790,16.97,80365.52,365.1,0.3251,0.00122,6.25841]
[1778298856356,16.97,80365.85,365.1,0.32546,0.00122,6.26124]
[1778298856766,16.97,80365.85,365.1,0.32546,0.00122,6.26124]
[1778298857832,16.97,80366.36,365.1,0.32606,0.00122,6.26599]
[1778298857833,16.97,80366.36,365.1,0.32606,0.00122,6.26599]
[1778298862704,16.95,80369.68,365.1,0.32999,0.00123,6.29672]
[1778298867739,16.94,80368.94,365.1,0.32897,0.00123,6.28883]
[1778298871767,16.93,80371.61,365.1,0.33184,0.00124,6.29813]
[1778298874827,16.93,80373.45,365.1,0.33407,0.00124,6.31496]
[1778298880832,16.91,80373.19,365.1,0.33357,0.00124,6.31123]
[1778298885867,16.89,80373.95,365.1,0.33439,0.00124,6.31738]
[1778298887881,16.89,80376.17,365.1,0.3371,0.00125,6.33751]
[1778298895646,16.88,80376.54,365.1,0.33751,0.00125,6.34051]
[1778298896319,16.86,80376.54,365.1,0.33735,0.00125,6.33933]
[1778298896329,16.86,80376.54,365.1,0.33735,0.00125,6.33933]
[1778298896350,16.86,80376.54,365.1,0.33732,0.00125,6.33913]
[1778298897495,16.86,80379.57,365.1,0.3411,0.00125,6.36654]
[1778298898540,16.86,80379.57,365.1,0.3411,0.00125,6.36654]
[1778298903995,16.85,80382.02,365.1,0.34404,0.00126,6.38747]
[1778298909903,16.83,80384.2,365.1,0.34669,0.00126,6.40593]
[1778298909904,16.83,80384.2,365.1,0.34669,0.00126,6.40593]
[1778298912051,16.83,80386.46,365.1,0.34949,0.00127,6.42507]
[1778298921570,16.82,80386.42,365.1,0.34935,0.00127,6.42411]
[1778298922838,16.8,80386.48,365.1,0.34931,0.00127,6.42387]
[1778298922812,16.8,80388.37,365.1,0.35169,0.00127,6.43988]
[1778298922970,16.8,80388.37,365.1,0.35169,0.00127,6.43988]
[1778298923130,16.8,80391.75,365.1,0.35598,0.00128,6.46806]
[1778298925143,16.79,80389.85,365.1,0.35352,0.00128,6.45202]
[1778298929171,16.79,80391.8,365.1,0.35596,0.00128,6.46792]
[1778298931909,16.79,80391.69,365.1,0.3558,0.00128,6.46691]
[1778298933075,16.78,80391.69,365.1,0.35549,0.00128,6.45169]
[1778298938234,16.77,80392.57,365.1,0.35653,0.00128,6.45841]
[1778298940578,16.77,80392.57,365.1,0.35653,0.00128,6.45841]
[1778298942262,16.76,80389.82,365.1,0.35295,0.00128,6.43508]
[1778298951426,16.76,80389.35,365.1,0.35232,0.00128,6.43094]
[1778298957368,16.74,80389.69,365.1,0.3526,0.00128,6.43281]
[1778298962403,16.74,80389.85,365.1,0.35275,0.00128,6.43377]
[1778298969452,16.73,80390.06,365.1,0.35293,0.00128,6.43497]
[1778298974487,16.72,80390.22,365.1,0.35307,0.00128,6.43593]
[1778298982543,16.71,80391.03,365.1,0.35401,0.00129,6.44212]
[1778298988585,16.7,80391.09,365.1,0.35401,0.00129,6.44213]
[1778298993151,16.69,80391.53,365.1,0.35426,0.00129,6.43051]
[1778298993620,16.69,80391.56,365.1,0.35427,0.00129,6.4306]
[1778299001676,16.68,80392.55,365.1,0.35546,0.00129,6.43831]
[1778299002166,16.68,80392.55,365.1,0.35546,0.00129,6.43831]
[1778299002683,16.68,80392.94,365.1,0.35595,0.00129,6.44149]
[1778299008725,16.68,80392.1,365.1,0.35486,0.00129,6.43443]
[1778299016494,16.68,80391.82,365.1,0.35449,0.00129,6.43206]
[1778299016538,16.68,80391.82,365.1,0.35449,0.00129,6.43206]
[1778299016595,16.68,80391.82,365.1,0.35449,0.00129,6.43204]
[1778299017260,16.68,80391.82,365.1,0.35449,0.00129,6.43204]
[1778299018634,16.68,80391.82,365.1,0.35451,0.00129,6.43217]
[1778299022391,16.68,80392.06,365.1,0.35486,0.00129,6.43443]
[1778299022823,16.69,80392.05,365.1,0.35486,0.00129,6.43446]
[1778299023666,16.69,80392.05,365.1,0.35486,0.00129,6.43446]
[1778299023830,16.69,80392.07,365.1,0.35489,0.00129,6.43462]
[1778299024429,16.69,80392.07,365.1,0.35489,0.00129,6.43462]
[1778299024837,16.69,80392.06,365.1,0.35488,0.00129,6.4346]
[1778299025252,16.69,80392.06,365.1,0.35488,0.00129,6.4346]
[1778299025529,16.69,80392.06,365.1,0.35488,0.00129,6.4346]
[1778299025989,16.69,80392.06,365.1,0.35488,0.00129,6.4346]
[1778299036921,16.69,80391.47,365.1,0.35411,0.00129,6.42955]
[1778299042964,16.68,80390.78,365.1,0.35321,0.00129,6.4237]
[1778299043971,16.68,80386.91,365.1,0.34824,0.00128,6.39043]
[1778299049022,16.69,80385.27,365.1,0.34615,0.00128,6.37612]
[1778299049007,16.69,80382.16,365.1,0.34219,0.00127,6.34838]
[1778299051021,16.69,80380.5,365.1,0.33978,0.00127,6.31813]
[1778299058070,16.7,80379.0,365.1,0.33795,0.00127,6.30491]
[1778299059078,16.7,80379.0,365.1,0.33795,0.00127,6.30491]
[1778299059180,16.7,80379.48,365.1,0.33858,0.00127,6.3095]
[1778299067311,16.7,80379.08,365.1,0.3381,0.00127,6.30604]
[1778299073175,16.71,80379.01,365.1,0.33813,0.00127,6.30621]
[1778299079217,16.72,80379.03,365.1,0.33821,0.00127,6.30682]
[1778299084252,16.73,80379.06,365.1,0.3383,0.00127,6.30744]
[1778299089287,16.73,80379.08,365.1,0.33837,0.00127,6.30797]
[1778299096522,16.73,80379.08,365.1,0.33837,0.00127,6.30797]
[1778299096563,16.74,80381.37,365.1,0.34134,0.00127,6.32931]
[1778299099359,16.74,80383.15,365.1,0.34363,0.00127,6.34543]
[1778299106408,16.75,80381.94,365.1,0.34213,0.00127,6.33489]
[1778299109321,16.75,80381.8,365.1,0.34196,0.00127,6.33371]
[1778299109322,16.75,80381.8,365.1,0.34196,0.00127,6.33371]
[1778299115471,16.75,80383.82,365.1,0.34427,0.00128,6.33679]
[1778299120506,16.75,80383.76,365.1,0.34421,0.00128,6.33642]
[1778299123488,16.75,80383.81,365.1,0.34428,0.00128,6.3369]
[1778299123494,16.75,80383.81,365.1,0.34428,0.00128,6.3369]
[1778299123535,16.75,80383.81,365.1,0.34428,0.00128,6.3369]
[1778299123636,16.76,80383.81,365.1,0.34429,0.00128,6.33696]
[1778299125535,16.76,80383.81,365.1,0.34429,0.00128,6.33696]
[1778299131624,16.77,80383.77,365.1,0.34435,0.00128,6.33735]
[1778299133503,16.78,80382.78,365.1,0.34322,0.00127,6.32946]
[1778299135895,16.79,80380.62,365.1,0.34053,0.00127,6.31044]
[1778299135910,16.79,80380.69,365.1,0.34065,0.00127,6.31129]
[1778299136526,16.79,80380.69,365.1,0.34065,0.00127,6.31129]
[1778299140825,16.8,80378.69,365.1,0.33818,0.00126,6.29348]
[1778299141654,16.81,80381.64,365.1,0.34197,0.00127,6.32066]
[1778299142897,16.81,80381.64,365.1,0.34197,0.00127,6.32066]
[1778299142969,16.81,80381.64,365.1,0.34197,0.00127,6.32066]
[1778299143131,16.81,80381.64,365.1,0.34197,0.00127,6.32066]
[1778299143062,16.81,80382.24,365.1,0.34275,0.00127,6.32614]
[1778299144057,16.81,80382.24,365.1,0.34275,0.00127,6.32614]
[1778299143669,16.81,80385.86,365.1,0.34737,0.00128,6.35813]
[1778299144676,16.81,80389.01,365.1,0.3514,0.00128,6.38526]
[1778299149711,16.81,80390.57,365.1,0.35341,0.00128,6.39848]
[1778299155753,16.81,80391.54,365.1,0.35466,0.00129,6.40659]
[1778299160824,16.81,80391.72,365.1,0.35489,0.00129,6.40808]
[1778299162583,16.81,80392.88,365.1,0.35639,0.00129,6.41773]
[1778299165196,16.81,80392.13,365.1,0.35546,0.00129,6.41177]
[1778299171865,16.82,80392.4,365.1,0.35559,0.00129,6.39929]
[1778299176900,16.83,80393.6,365.1,0.35718,0.00129,6.40947]
[1778299181935,16.83,80396.98,365.1,0.36159,0.0013,6.43699]
[1778299185217,16.83,80396.78,365.1,0.36134,0.0013,6.43549]
[1778299185963,16.84,80390.61,365.1,0.35339,0.00129,6.38504]
[1778299187079,16.84,80390.61,365.1,0.35339,0.00129,6.38504]
[1778299187087,16.84,80384.94,365.1,0.34614,0.00128,6.33651]
[1778299190045,16.84,80384.08,365.1,0.34505,0.00127,6.32899]
[1778299190128,16.84,80382.2,365.1,0.34266,0.00127,6.3124]
[1778299196034,16.84,80382.02,365.1,0.34248,0.00127,6.31107]
[1778299199055,16.84,80385.24,365.1,0.34659,0.00128,6.33962]
[1778299200847,16.85,80385.65,365.1,0.34712,0.00128,6.34322]
[1778299202076,16.85,80388.69,365.1,0.35101,0.00128,6.36939]
[1778299203083,16.85,80386.39,365.1,0.34807,0.00128,6.34967]
[1778299204847,16.85,80386.48,365.1,0.34819,0.00128,6.35046]
[1778299210132,16.85,80387.04,365.1,0.34891,0.00128,6.35537]
[1778299212106,16.85,80386.77,365.1,0.34857,0.00128,6.35306]
[1778299213153,16.85,80389.18,365.1,0.35166,0.00128,6.37368]
[1778299213946,16.85,80389.18,365.1,0.35166,0.00128,6.37368]
[1778299214160,16.85,80389.76,365.1,0.3524,0.00128,6.37858]
[1778299214752,16.85,80389.76,365.1,0.3524,0.00128,6.37858]
[1778299216236,16.85,80389.23,365.1,0.35172,0.00128,6.37408]
[1778299220202,16.85,80392.52,365.1,0.35594,0.00129,6.40152]
[1778299221209,16.85,80395.4,365.1,0.35965,0.00129,6.425]
[1778299224835,16.85,80395.43,365.1,0.35968,0.00129,6.42517]
[1778299224936,16.84,80395.41,365.1,0.35964,0.00129,6.42492]
[1778299226338,16.84,80395.32,365.1,0.35952,0.00129,6.42419]
[1778299229340,16.84,80395.54,365.1,0.35978,0.00129,6.42576]
[1778299229409,16.83,80395.41,365.1,0.35956,0.00129,6.4244]
[1778299236003,16.83,80396.26,365.1,0.36032,0.0013,6.41574]
[1778299236314,16.82,80398.67,365.1,0.36342,0.0013,6.43474]
[1778299240342,16.81,80396.37,365.1,0.36035,0.0013,6.41597]
[1778299245691,16.81,80396.35,365.1,0.3603,0.0013,6.41564]
[1778299246071,16.8,80396.68,365.1,0.36069,0.0013,6.41804]
[1778299251132,16.79,80396.89,365.1,0.36085,0.0013,6.41905]
[1778299252754,16.79,80396.89,365.1,0.36085,0.0013,6.41905]
[1778299253013,16.79,80396.89,365.1,0.36085,0.0013,6.41905]
[1778299253433,16.78,80400.04,365.1,0.3649,0.00131,6.44364]
[1778299255183,16.78,80400.04,365.1,0.3649,0.00131,6.44364]
[1778299257679,16.78,80401.29,365.1,0.36647,0.00131,6.45302]
[1778299257780,16.77,80401.99,365.1,0.36737,0.00131,6.4583]
[1778299259680,16.77,80401.99,365.1,0.36737,0.00131,6.4583]
[1778299262041,16.77,80402.01,365.1,0.36736,0.00131,6.45827]
[1778299262113,16.77,80402.01,365.1,0.36736,0.00131,6.45827]
[1778299262256,16.77,80402.01,365.1,0.36736,0.00131,6.45827]
[1778299262244,16.77,80402.01,365.1,0.36735,0.00131,6.45821]
[1778299262545,16.77,80402.01,365.1,0.36735,0.00131,6.45821]
[1778299262936,16.77,80402.38,365.1,0.36784,0.00131,6.46106]
[1778299263503,16.77,80406.97,365.1,0.37388,0.00132,6.49557]
[1778299264550,16.77,80406.97,365.1,0.37388,0.00132,6.49557]
[1778299265517,16.77,80404.75,365.1,0.37097,0.00131,6.47914]
[1778299270552,16.77,80405.16,365.1,0.37154,0.00131,6.48238]
[1778299273620,16.78,80405.2,365.1,0.3716,0.00131,6.48275]
[1778299273651,16.78,80405.2,365.1,0.37161,0.00131,6.48278]
[1778299278119,16.78,80405.78,365.1,0.37236,0.00132,6.48705]
[1778299278819,16.77,80406.26,365.1,0.37299,0.00132,6.49059]
[1778299278920,16.77,80407.14,365.1,0.37414,0.00132,6.497]
[1778299284651,16.77,80407.11,365.1,0.37408,0.00132,6.49669]
[1778299289384,16.77,80407.03,365.1,0.37397,0.00132,6.49605]
[1778299289686,16.77,80407.11,365.1,0.37407,0.00132,6.49662]
[1778299295729,16.76,80407.45,365.1,0.37419,0.00132,6.48372]
[1778299301771,16.75,80408.26,365.1,0.3752,0.00132,6.48927]
[1778299306806,16.74,80408.44,365.1,0.37538,0.00132,6.49027]
[1778299312089,16.74,80409.07,365.1,0.37616,0.00133,6.49458]
[1778299317706,16.73,80410.58,365.1,0.37809,0.00133,6.50503]
[1778299319289,16.72,80410.54,365.1,0.37803,0.00133,6.50468]
[1778299322753,16.72,80411.32,365.1,0.37902,0.00133,6.51002]
[1778299326948,16.71,80413.92,365.1,0.38245,0.00133,6.52801]
[1778299331983,16.71,80413.68,365.1,0.38209,0.00133,6.52615]
[1778299337302,16.7,80412.97,365.1,0.38111,0.00133,6.52104]
[1778299341046,16.7,80414.93,365.1,0.38369,0.00134,6.5344]
[1778299346081,16.69,80416.33,365.1,0.38551,0.00134,6.54369]
[1778299357158,16.67,80416.23,365.1,0.38504,0.00134,6.52754]
[1778299362193,16.67,80418.13,365.1,0.38755,0.00135,6.54008]
[1778299367242,16.66,80418.41,365.1,0.38788,0.00135,6.54174]
[1778299370249,16.66,80415.9,365.1,0.38446,0.00134,6.52465]
[1778299375286,16.65,80416.33,365.1,0.385,0.00134,6.52736]
[1778299376065,16.65,80416.33,365.1,0.385,0.00134,6.52736]
[1778299376294,16.65,80415.46,365.1,0.38382,0.00134,6.52138]
[1778299381329,16.64,80417.65,365.1,0.38673,0.00135,6.53604]
[1778299382336,16.64,80419.62,365.1,0.38938,0.00135,6.54906]
[1778299384517,16.64,80419.97,365.1,0.38983,0.00135,6.55126]
[1778299384591,16.64,80419.97,365.1,0.38983,0.00135,6.55126]
[1778299385357,16.64,80421.52,365.1,0.39191,0.00135,6.56125]
[1778299386305,16.64,80421.52,365.1,0.39191,0.00135,6.56125]
[1778299386364,16.64,80423.86,365.1,0.39508,0.00136,6.57605]
[1778299387044,16.64,80423.86,365.1,0.39508,0.00136,6.57605]
[1778299388904,16.63,80425.79,365.1,0.39769,0.00136,6.58791]
[1778299394691,16.63,80425.83,365.1,0.39771,0.00136,6.58802]
[1778299400341,16.62,80425.47,365.1,0.39719,0.00136,6.58567]
[1778299402723,16.62,80427.1,365.1,0.39937,0.00136,6.59541]
[1778299407891,16.61,80427.1,365.1,0.39934,0.00136,6.59528]
[1778299409629,16.61,80427.13,365.1,0.39937,0.00136,6.5954]
[1778299409767,16.61,80427.13,365.1,0.39937,0.00136,6.5954]
[1778299409868,16.61,80427.46,365.1,0.39981,0.00136,6.59734]
[1778299412362,16.61,80427.46,365.1,0.39981,0.00136,6.59734]
[1778299418266,16.6,80428.82,365.1,0.40142,0.00137,6.59044]
[1778299418268,16.6,80428.82,365.1,0.40142,0.00137,6.59044]
[1778299418588,16.6,80430.56,365.1,0.40376,0.00137,6.60041]
[1778299423098,16.59,80431.13,365.1,0.40453,0.00137,6.60364]
[1778299428658,16.58,80431.67,365.1,0.40518,0.00137,6.60635]
[1778299433693,16.57,80431.33,365.1,0.40466,0.00137,6.6042]
[1778299434952,16.57,80431.33,365.1,0.40466,0.00137,6.6042]
[1778299442118,16.56,80431.86,365.1,0.40533,0.00137,6.60697]
[1778299444770,16.55,80434.37,365.1,0.40873,0.00138,6.62081]
[1778299449805,16.54,80435.17,365.1,0.40977,0.00138,6.62496]
[1778299451455,16.54,80435.17,365.1,0.40977,0.00138,6.62496]
[1778299451456,16.54,80435.17,365.1,0.40977,0.00138,6.62496]
[1778299451488,16.54,80435.17,365.1,0.40977,0.00138,6.62496]
[1778299451604,16.54,80435.17,365.1,0.40977,0.00138,6.62496]
[1778299451821,16.53,80438.18,365.1,0.4139,0.00138,6.6409]
[1778299453403,16.53,80441.48,365.1,0.41847,0.00139,6.65763]
[1778299456856,16.53,80443.61,365.1,0.42138,0.00139,6.66786]
[1778299457684,16.53,80443.61,365.1,0.42138,0.00139,6.66786]
[1778299457863,16.52,80445.2,365.1,0.42358,0.00139,6.67533]
[1778299459746,16.52,80445.75,365.1,0.42434,0.00139,6.67784]
[1778299459752,16.52,80445.75,365.1,0.42433,0.00139,6.67781]
[1778299464912,16.51,80447.72,365.1,0.42702,0.00139,6.68656]
[1778299467797,16.5,80447.5,365.1,0.42669,0.00139,6.68551]
[1778299467898,16.5,80447.5,365.1,0.42668,0.00139,6.68548]
[1778299471175,16.5,80450.08,365.1,0.43011,0.0014,6.68203]
[1778299473340,16.49,80450.39,365.1,0.43053,0.0014,6.68333]
[1778299479010,16.48,80451.68,365.1,0.43229,0.0014,6.68859]
[1778299482031,16.48,80455.46,365.1,0.43758,0.00141,6.70366]
[1778299483038,16.48,80457.7,365.1,0.44072,0.00141,6.71204]
[1778299485159,16.47,80457.7,365.1,0.44072,0.00141,6.71203]
[1778299486697,16.48,80457.79,365.1,0.44085,0.00141,6.71236]
[1778299487066,16.48,80459.35,365.1,0.44305,0.00141,6.71796]
[1778299492101,16.48,80459.85,365.1,0.44378,0.00141,6.71977]
[1778299494864,16.49,80459.45,365.1,0.44323,0.00141,6.7184]
[1778299500022,16.5,80459.69,365.1,0.4436,0.00141,6.71931]
[1778299505192,16.51,80460.44,365.1,0.44469,0.00141,6.72198]
[1778299510227,16.51,80461.53,365.1,0.44624,0.00141,6.72571]
[1778299516269,16.52,80461.41,365.1,0.4461,0.00141,6.72536]
[1778299521304,16.52,80461.68,365.1,0.44649,0.00141,6.72629]
[1778299526339,16.53,80461.07,365.1,0.44565,0.00141,6.7243]
[1778299527614,16.53,80460.85,365.1,0.44534,0.00141,6.72356]
[1778299528353,16.53,80461.5,365.1,0.44626,0.00141,6.72574]
[1778299529360,16.53,80464.35,365.1,0.45028,0.00141,6.73486]
[1778299534194,16.54,80465.54,365.1,0.45186,0.00141,6.72393]
[1778299534395,16.54,80464.63,365.1,0.45058,0.00141,6.72119]
[1778299535402,16.54,80467.45,365.1,0.45456,0.00141,6.72948]
[1778299535962,16.54,80467.45,365.1,0.45456,0.00141,6.72948]
[1778299540390,16.55,80468.86,365.1,0.45657,0.00141,6.7334]
[1778299540439,16.55,80471.08,365.1,0.45971,0.00141,6.73919]
[1778299541130,16.55,80471.08,365.1,0.45971,0.00141,6.73919]
[1778299541137,16.55,80471.08,365.1,0.45971,0.00141,6.73919]
[1778299541482,16.55,80471.08,365.1,0.45971,0.00141,6.73919]
[1778299541529,16.55,80476.64,365.1,0.46757,0.00141,6.75184]
[1778299541578,16.55,80476.64,365.1,0.46757,0.00141,6.75184]
[1778299541722,16.55,80476.64,365.1,0.46757,0.00141,6.75184]
[1778299541724,16.55,80476.64,365.1,0.46757,0.00141,6.75184]
[1778299542054,16.55,80476.64,365.1,0.46757,0.00141,6.75184]
[1778299542213,16.55,80476.64,365.1,0.46757,0.00141,6.75184]
[1778299542453,16.55,80484.24,365.1,0.47834,0.00142,6.76488]
[1778299543582,16.55,80485.53,365.1,0.48017,0.00142,6.76661]
[1778299546452,16.55,80486.29,365.1,0.48125,0.00142,6.76756]
[1778299546572,16.55,80486.29,365.1,0.48125,0.00142,6.76756]
[1778299546574,16.55,80486.29,365.1,0.48125,0.00142,6.76756]
[1778299546673,16.55,80486.29,365.1,0.48125,0.00142,6.76756]
[1778299553320,16.55,80487.09,365.1,0.48238,0.00142,6.76851]
[1778299558354,16.55,80487.45,365.1,0.48289,0.00142,6.76891]
[1778299558355,16.55,80487.45,365.1,0.48289,0.00142,6.76891]
[1778299561489,16.55,80487.65,365.1,0.48318,0.00142,6.76914]
[1778299561494,16.55,80487.65,365.1,0.48318,0.00142,6.76914]
[1778299561511,16.55,80487.72,365.1,0.48328,0.00142,6.76921]
[1778299561627,16.55,80487.72,365.1,0.48328,0.00142,6.76921]
[1778299562987,16.55,80488.33,365.1,0.48414,0.00142,6.76986]
[1778299563040,16.55,80488.33,365.1,0.48414,0.00142,6.76986]
[1778299563248,16.55,80491.44,365.1,0.48855,0.00142,6.77269]
[1778299563817,16.55,80491.44,365.1,0.48855,0.00142,6.77269]
[1778299563891,16.55,80491.44,365.1,0.48855,0.00142,6.77269]
[1778299563925,16.55,80491.44,365.1,0.48855,0.00142,6.77269]
[1778299563995,16.55,80491.44,365.1,0.48855,0.00142,6.77269]
[1778299564159,16.55,80491.44,365.1,0.48855,0.00142,6.77269]
[1778299564207,16.55,80491.44,365.1,0.48855,0.00142,6.77269]
[1778299564321,16.55,80491.44,365.1,0.48855,0.00142,6.77269]
[1778299564324,16.55,80491.44,365.1,0.48855,0.00142,6.77269]
[1778299564330,16.55,80498.38,365.1,0.4984,0.00142,6.77601]
[1778299565102,16.55,80498.38,365.1,0.4984,0.00142,6.77601]
[1778299565114,16.55,80498.38,365.1,0.4984,0.00142,6.77601]
[1778299565389,16.55,80498.38,365.1,0.4984,0.00142,6.77601]
[1778299565490,16.55,80513.64,365.1,0.52004,0.00142,6.7688]
[1778299566170,16.55,80513.64,365.1,0.52004,0.00142,6.7688]
[1778299566271,16.55,80519.18,365.1,0.52788,0.00141,6.76125]
[1778299566655,16.55,80519.18,365.1,0.52788,0.00141,6.76125]
[1778299568177,16.55,80523.54,365.1,0.53405,0.00141,6.75348]
[1778299569162,16.55,80523.54,365.1,0.53405,0.00141,6.75348]
[1778299569300,16.55,80523.54,365.1,0.53405,0.00141,6.75348]
[1778299569317,16.55,80523.54,365.1,0.53405,0.00141,6.75348]
[1778299569374,16.55,80523.54,365.1,0.53405,0.00141,6.75348]
[1778299569382,16.55,80523.54,365.1,0.53405,0.00141,6.75348]
[1778299569516,16.55,80523.54,365.1,0.53405,0.00141,6.75348]
[1778299569816,16.55,80523.54,365.1,0.53405,0.00141,6.75348]
[1778299569525,16.55,80523.34,365.1,0.53377,0.00141,6.75387]
[1778299570017,16.55,80523.34,365.1,0.53377,0.00141,6.75387]
[1778299570244,16.55,80523.34,365.1,0.53377,0.00141,6.75387]
[1778299570345,16.55,80523.34,365.1,0.53377,0.00141,6.75387]
[1778299570530,16.55,80539.51,365.1,0.55655,0.0014,6.7113]
[1778299571008,16.55,80539.51,365.1,0.55655,0.0014,6.7113]
[1778299571188,16.55,80539.51,365.1,0.55655,0.0014,6.7113]
[1778299571421,16.55,80539.51,365.1,0.55655,0.0014,6.7113]
[1778299571578,16.55,80539.51,365.1,0.55655,0.0014,6.7113]
[1778299571603,16.55,80539.51,365.1,0.55655,0.0014,6.7113]
[1778299571565,16.55,80584.45,365.1,0.61865,0.00135,6.48107]
[1778299571726,16.55,80584.45,365.1,0.61865,0.00135,6.48107]
[1778299571920,16.55,80584.45,365.1,0.61865,0.00135,6.48107]
[1778299572059,16.55,80584.45,365.1,0.61865,0.00135,6.48107]
[1778299572225,16.55,80584.45,365.1,0.61865,0.00135,6.48107]
[1778299572488,16.55,80584.45,365.1,0.61865,0.00135,6.48107]
[1778299572764,16.55,80584.45,365.1,0.61865,0.00135,6.48107]
[1778299572594,16.55,80609.99,365.1,0.65271,0.00131,6.28205]
[1778299573399,16.55,80609.99,365.1,0.65271,0.00131,6.28205]
[1778299573499,16.55,80613.92,365.1,0.65785,0.0013,6.24741]
[1778299573742,16.55,80613.92,365.1,0.65785,0.0013,6.24741]
[1778299573842,16.55,80613.92,365.1,0.65785,0.0013,6.24741]
[1778299573883,16.55,80613.92,365.1,0.65785,0.0013,6.24741]
[1778299574358,16.55,80613.92,365.1,0.65785,0.0013,6.24741]
[1778299574363,16.55,80613.92,365.1,0.65785,0.0013,6.24741]
[1778299574375,16.55,80613.92,365.1,0.65785,0.0013,6.24741]
[1778299574422,16.55,80613.92,365.1,0.65785,0.0013,6.24741]
[1778299574636,16.55,80613.92,365.1,0.65785,0.0013,6.24741]
[1778299574666,16.55,80613.92,365.1,0.65785,0.0013,6.24741]
[1778299574712,16.55,80613.92,365.1,0.65785,0.0013,6.24741]
[1778299574527,16.55,80615.44,365.1,0.65983,0.0013,6.23374]
[1778299575504,16.55,80615.44,365.1,0.65983,0.0013,6.23374]
[1778299575605,16.56,80605.16,365.1,0.64631,0.00132,6.32348]
[1778299576213,16.56,80601.09,365.1,0.64089,0.00133,6.35706]
[1778299577213,16.56,80601.09,365.1,0.64089,0.00133,6.35706]
[1778299577590,16.56,80601.09,365.1,0.64089,0.00133,6.35706]
[1778299577266,16.57,80599.16,365.1,0.6383,0.00133,6.37269]
[1778299578067,16.57,80597.61,365.1,0.6362,0.00133,6.3851]
[1778299579652,16.58,80597.96,365.1,0.63664,0.00133,6.38253]
[1778299579654,16.58,80597.96,365.1,0.63664,0.00133,6.38253]
[1778299579809,16.58,80597.96,365.1,0.63664,0.00133,6.38253]
[1778299579983,16.58,80597.96,365.1,0.63664,0.00133,6.38253]
[1778299580217,16.58,80597.96,365.1,0.63664,0.00133,6.38253]
[1778299580318,16.58,80600.25,365.1,0.63965,0.00133,6.36458]
[1778299581217,16.58,80600.25,365.1,0.63965,0.00133,6.36458]
[1778299581248,16.58,80600.25,365.1,0.63965,0.00133,6.36458]
[1778299581258,16.58,80600.25,365.1,0.63965,0.00133,6.36458]
[1778299581266,16.58,80600.25,365.1,0.63965,0.00133,6.36458]
[1778299581292,16.58,80600.25,365.1,0.63965,0.00133,6.36458]
[1778299581313,16.58,80600.25,365.1,0.63965,0.00133,6.36458]
[1778299581316,16.58,80600.25,365.1,0.63965,0.00133,6.36458]
[1778299581329,16.58,80600.25,365.1,0.63965,0.00133,6.36458]
[1778299581398,16.58,80600.25,365.1,0.63965,0.00133,6.36458]
[1778299581499,16.58,80599.93,365.1,0.63923,0.00133,6.36714]
[1778299581703,16.58,80599.93,365.1,0.63923,0.00133,6.36714]
[1778299581738,16.58,80599.93,365.1,0.63923,0.00133,6.36714]
[1778299581876,16.58,80599.93,365.1,0.63923,0.00133,6.36714]
[1778299582451,16.58,80599.93,365.1,0.63923,0.00133,6.36714]
[1778299582462,16.58,80609.97,365.1,0.65246,0.00131,6.28373]
[1778299582872,16.58,80609.97,365.1,0.65246,0.00131,6.28373]
[1778299582900,16.58,80646.49,365.1,0.69897,0.00123,5.92559]
[1778299583793,16.58,80646.49,365.1,0.69897,0.00123,5.92559]
[1778299583802,16.58,80646.49,365.1,0.69897,0.00123,5.92559]
[1778299583808,16.58,80646.49,365.1,0.69897,0.00123,5.92559]
[1778299583888,16.58,80646.49,365.1,0.69897,0.00123,5.92559]
[1778299583891,16.58,80646.49,365.1,0.69897,0.00123,5.92559]
[1778299583965,16.58,80655.62,365.1,0.71011,0.00121,5.82436]
[1778299584835,16.58,80638.44,365.1,0.68893,0.00125,6.01162]
[1778299585876,16.58,80638.44,365.1,0.68893,0.00125,6.01162]
[1778299586013,16.58,80638.44,365.1,0.68893,0.00125,6.01162]
[1778299586212,16.58,80638.44,365.1,0.68893,0.00125,6.01162]
[1778299586367,16.58,80638.44,365.1,0.68893,0.00125,6.01162]
[1778299586465,16.59,80635.52,365.1,0.68521,0.00126,6.04232]
[1778299586641,16.59,80635.52,365.1,0.68521,0.00126,6.04232]
[1778299587588,16.59,80635.52,365.1,0.68521,0.00126,6.04232]
[1778299587617,16.59,80638.66,365.1,0.68908,0.00125,6.01038]
[1778299587856,16.6,80641.11,365.1,0.69208,0.00125,5.98516]
[1778299589429,16.6,80641.11,365.1,0.69208,0.00125,5.98516]
[1778299589454,16.61,80639.93,365.1,0.69056,0.00125,5.99807]
[1778299590502,16.61,80639.93,365.1,0.69056,0.00125,5.99807]
[1778299590603,16.67,80632.34,365.1,0.68043,0.00126,6.08075]
[1778299590877,16.72,80635.6,365.1,0.68396,0.00125,6.05248]
[1778299592858,16.73,80635.75,365.1,0.68447,0.00125,6.03545]
[1778299592891,16.73,80632.27,365.1,0.68005,0.00126,6.07073]
[1778299593868,16.73,80632.27,365.1,0.68005,0.00126,6.07073]
[1778299593878,16.73,80632.27,365.1,0.68005,0.00126,6.07073]
[1778299593883,16.73,80632.27,365.1,0.68005,0.00126,6.07073]
[1778299593898,16.74,80628.29,365.1,0.67497,0.00127,6.11017]
[1778299595095,16.79,80622.6,365.1,0.66718,0.00127,6.16833]
[1778299595912,16.85,80619.63,365.1,0.66288,0.00128,6.19919]
[1778299597257,16.85,80619.63,365.1,0.66288,0.00128,6.19919]
[1778299597301,16.85,80619.63,365.1,0.66288,0.00128,6.19919]
[1778299597383,16.85,80619.63,365.1,0.66288,0.00128,6.19919]
[1778299597442,16.9,80621.71,365.1,0.66507,0.00127,6.18365]
[1778299598037,16.9,80621.71,365.1,0.66507,0.00127,6.18365]
[1778299598053,16.9,80621.71,365.1,0.66507,0.00127,6.18365]
[1778299598317,16.9,80621.71,365.1,0.66507,0.00127,6.18365]
[1778299598354,16.93,80628.21,365.1,0.67301,0.00126,6.12517]
[1778299598811,16.93,80628.21,365.1,0.67301,0.00126,6.12517]
[1778299599642,16.98,80633.97,365.1,0.67975,0.00124,6.07323]
[1778299599940,17.03,80632.25,365.1,0.67711,0.00124,6.09386]
[1778299601410,17.03,80632.25,365.1,0.67711,0.00124,6.09386]
[1778299601511,17.03,80631.47,365.1,0.6761,0.00124,6.10172]
[1778299602030,17.04,80634.4,365.1,0.67968,0.00124,6.07384]
[1778299602692,17.04,80634.4,365.1,0.67968,0.00124,6.07384]
[1778299602853,17.04,80634.4,365.1,0.67968,0.00124,6.07384]
[1778299602856,17.04,80634.4,365.1,0.67968,0.00124,6.07384]
[1778299603457,17.04,80649.9,365.1,0.69854,0.0012,5.91695]
[1778299603974,17.05,80655.58,365.1,0.70531,0.00119,5.85653]
[1778299604648,17.05,80655.58,365.1,0.70531,0.00119,5.85653]
[1778299604662,17.05,80655.58,365.1,0.70531,0.00119,5.85653]
[1778299604981,17.05,80650.34,365.1,0.69897,0.0012,5.91321]
[1778299605823,17.05,80650.34,365.1,0.69897,0.0012,5.91321]
[1778299606599,17.06,80641.57,365.1,0.68829,0.00122,6.00438]
[1778299606654,17.06,80641.57,365.1,0.68829,0.00122,6.00438]
[1778299607651,17.06,80634.6,365.1,0.67968,0.00123,6.07389]
[1778299607670,17.06,80634.6,365.1,0.67968,0.00123,6.07389]
[1778299607782,17.06,80634.6,365.1,0.67968,0.00123,6.07389]
[1778299608652,17.07,80622.96,365.1,0.66512,0.00126,6.18336]
[1778299609009,17.11,80620.92,365.1,0.66217,0.00126,6.20432]
[1778299610016,17.16,80619.98,365.1,0.66061,0.00126,6.21533]
[1778299611023,17.16,80619.17,365.1,0.65955,0.00126,6.22266]
[1778299613128,17.16,80618.8,365.1,0.65905,0.00126,6.22614]
[1778299613544,17.16,80618.8,365.1,0.65905,0.00126,6.22614]
[1778299614045,17.17,80621.12,365.1,0.66188,0.00125,6.20645]
[1778299615051,17.23,80624.24,365.1,0.66528,0.00125,6.18228]
[1778299617937,17.33,80624.48,365.1,0.66469,0.00124,6.18654]
[1778299618072,17.37,80628.38,365.1,0.6691,0.00123,6.1546]
[1778299619648,17.37,80628.38,365.1,0.6691,0.00123,6.1546]
[1778299619373,17.42,80632.77,365.1,0.67402,0.00122,6.1178]
[1778299620086,17.48,80629.89,365.1,0.67003,0.00122,6.1478]
[1778299620817,17.48,80629.89,365.1,0.67003,0.00122,6.1478]
[1778299621093,17.53,80626.98,365.1,0.66604,0.00122,6.17701]
[1778299622100,17.53,80623.93,365.1,0.66225,0.00123,6.20402]
[1778299623498,17.53,80623.93,365.1,0.66225,0.00123,6.20402]
[1778299623536,17.57,80620.89,365.1,0.65814,0.00123,6.23258]
[1778299623767,17.57,80620.89,365.1,0.65814,0.00123,6.23258]
[1778299624118,17.63,80602.87,365.1,0.63532,0.00126,6.37703]
[1778299624882,17.63,80602.87,365.1,0.63532,0.00126,6.37703]
[1778299625126,17.66,80599.39,365.1,0.63073,0.00126,6.40324]
[1778299627143,17.68,80599.5,365.1,0.6307,0.00126,6.40338]
[1778299627147,17.68,80599.5,365.1,0.6307,0.00126,6.40338]
[1778299627245,17.71,80599.14,365.1,0.63003,0.00126,6.40719]
[1778299627771,17.71,80599.14,365.1,0.63003,0.00126,6.40719]
[1778299628549,17.71,80599.14,365.1,0.63003,0.00126,6.40719]
[1778299628600,17.76,80602.48,365.1,0.63389,0.00125,6.38536]
[1778299628714,17.76,80602.48,365.1,0.63389,0.00125,6.38536]
[1778299629154,17.79,80599.54,365.1,0.62995,0.00125,6.40766]
[1778299630161,17.8,80596.08,365.1,0.62559,0.00125,6.43148]
[1778299630911,17.8,80596.08,365.1,0.62559,0.00125,6.43148]
[1778299630938,17.8,80596.08,365.1,0.62559,0.00125,6.43148]
[1778299631168,17.8,80595.89,365.1,0.62533,0.00126,6.43287]
[1778299632313,17.8,80595.89,365.1,0.62533,0.00126,6.43287]
[1778299633182,17.81,80591.79,365.1,0.62012,0.00126,6.46018]
[1778299634189,17.81,80590.14,365.1,0.61801,0.00126,6.4709]
[1778299636056,17.82,80589.27,365.1,0.61689,0.00126,6.47654]
[1778299637210,17.83,80585.94,365.1,0.61262,0.00127,6.49737]
[1778299639306,17.83,80585.92,365.1,0.61257,0.00127,6.49761]
[1778299639689,17.83,80584.02,365.1,0.61014,0.00127,6.50912]
[1778299640155,17.83,80584.02,365.1,0.61014,0.00127,6.50912]
[1778299640237,17.83,80584.02,365.1,0.61014,0.00127,6.50912]
[1778299640280,17.84,80575.27,365.1,0.59898,0.00128,6.55863]
[1778299641239,17.84,80565.5,365.1,0.58643,0.00129,6.60776]
[1778299642338,17.84,80565.5,365.1,0.58643,0.00129,6.60776]
[1778299642371,17.84,80565.5,365.1,0.58643,0.00129,6.60776]
[1778299642472,17.85,80563.83,365.1,0.58427,0.00129,6.61554]
[1778299642693,17.85,80563.83,365.1,0.58427,0.00129,6.61554]
[1778299643253,17.85,80566.33,365.1,0.58747,0.00129,6.60394]
[1778299644156,17.85,80566.33,365.1,0.58747,0.00129,6.60394]
[1778299644260,17.85,80570.11,365.1,0.59231,0.00128,6.58559]
[1778299644984,17.85,80570.11,365.1,0.59231,0.00128,6.58559]
[1778299645267,17.86,80572.34,365.1,0.59515,0.00128,6.57437]
[1778299646050,17.86,80572.34,365.1,0.59515,0.00128,6.57437]
[1778299646274,17.86,80575.3,365.1,0.59891,0.00128,6.55896]
[1778299647439,17.86,80575.3,365.1,0.59891,0.00128,6.55896]
[1778299647487,17.87,80573.91,365.1,0.5971,0.00128,6.56643]
[1778299650174,17.87,80573.19,365.1,0.59613,0.00128,6.57039]
[1778299650177,17.87,80573.19,365.1,0.59613,0.00128,6.57039]
[1778299650214,17.87,80573.19,365.1,0.59613,0.00128,6.57039]
[1778299650302,17.88,80574.9,365.1,0.59829,0.00128,6.56152]
[1778299650704,17.88,80574.9,365.1,0.59829,0.00128,6.56152]
[1778299651454,17.88,80574.9,365.1,0.59829,0.00128,6.56152]
[1778299651651,17.88,80579.2,365.1,0.60395,0.00127,6.52322]
[1778299652319,17.89,80586.58,365.1,0.61329,0.00126,6.48024]
[1778299653343,17.89,80586.58,365.1,0.61329,0.00126,6.48024]
[1778299653550,17.89,80586.58,365.1,0.61329,0.00126,6.48024]
[1778299653560,17.89,80586.58,365.1,0.61329,0.00126,6.48024]
[1778299653626,17.89,80595.95,365.1,0.62504,0.00125,6.42064]
[1778299654048,17.89,80595.95,365.1,0.62504,0.00125,6.42064]
[1778299654393,17.89,80595.95,365.1,0.62504,0.00125,6.42064]
[1778299655340,17.9,80597.4,365.1,0.62679,0.00125,6.41123]
[1778299656814,17.91,80597.55,365.1,0.62696,0.00125,6.41032]
[1778299657354,17.91,80597.46,365.1,0.62682,0.00125,6.41108]
[1778299658811,17.91,80597.65,365.1,0.62704,0.00125,6.40991]
[1778299659368,17.92,80598.71,365.1,0.62834,0.00125,6.40281]
[1778299660968,17.92,80598.58,365.1,0.62816,0.00125,6.40381]
[1778299661382,17.92,80596.79,365.1,0.6259,0.00125,6.41603]
[1778299662312,17.92,80596.79,365.1,0.6259,0.00125,6.41603]
[1778299662389,17.92,80596.75,365.1,0.62583,0.00125,6.4164]
[1778299663396,17.93,80595.29,365.1,0.62399,0.00125,6.42622]
[1778299665410,17.93,80597.09,365.1,0.6262,0.00125,6.41441]
[1778299670445,17.96,80590.05,365.1,0.61723,0.00126,6.46094]
[1778299671452,17.96,80586.89,365.1,0.61324,0.00126,6.48052]
[1778299673466,17.97,80583.19,365.1,0.60853,0.00126,6.50267]
[1778299673728,17.97,80583.19,365.1,0.60853,0.00126,6.50267]
[1778299674380,17.97,80583.19,365.1,0.60853,0.00126,6.50267]
[1778299674473,17.97,80580.06,365.1,0.60455,0.00127,6.52061]
[1778299679508,17.99,80579.07,365.1,0.60322,0.00127,6.52648]
[1778299682529,18.0,80580.96,365.1,0.60556,0.00126,6.51614]
[1778299685550,18.0,80582.04,365.1,0.60687,0.00126,6.51024]
[1778299687638,18.01,80582.15,365.1,0.60699,0.00126,6.5097]
[1778299688571,18.01,80587.79,365.1,0.61405,0.00125,6.47662]
[1778299690585,18.02,80590.47,365.1,0.61736,0.00125,6.46035]
[1778299693470,18.03,80590.99,365.1,0.61795,0.00125,6.45736]
[1778299693489,18.03,80590.99,365.1,0.61795,0.00125,6.45736]
[1778299693606,18.03,80597.13,365.1,0.62557,0.00124,6.41785]
[1778299694613,18.04,80598.96,365.1,0.62782,0.00124,6.40568]
[1778299696096,18.04,80599.07,365.1,0.62794,0.00124,6.40504]
[1778299696113,18.04,80599.07,365.1,0.62794,0.00124,6.40504]
[1778299696140,18.04,80599.07,365.1,0.62794,0.00124,6.40504]
[1778299696334,18.04,80599.07,365.1,0.62794,0.00124,6.40504]
[1778299696627,18.04,80605.14,365.1,0.63541,0.00123,6.36298]
[1778299696949,18.04,80605.14,365.1,0.63541,0.00123,6.36298]
[1778299697168,18.04,80605.14,365.1,0.63541,0.00123,6.36298]
[1778299697634,18.04,80607.21,365.1,0.63795,0.00123,6.34812]
[1778299697991,18.04,80607.21,365.1,0.63795,0.00123,6.34812]
[1778299698525,18.04,80607.21,365.1,0.63795,0.00123,6.34812]
[1778299698641,18.04,80608.32,365.1,0.63931,0.00123,6.34005]
[1778299699650,18.05,80610.18,365.1,0.64157,0.00122,6.3264]
[1778299700235,18.05,80610.18,365.1,0.64157,0.00122,6.3264]
[1778299701364,18.05,80609.92,365.1,0.64124,0.00122,6.32841]
[1778299701369,18.05,80609.92,365.1,0.64124,0.00122,6.32841]
[1778299701664,18.05,80606.17,365.1,0.63663,0.00123,6.35587]
[1778299702671,18.05,80600.71,365.1,0.62989,0.00124,6.39433]
[1778299703678,18.05,80599.06,365.1,0.62783,0.00124,6.40565]
[1778299706699,18.06,80602.61,365.1,0.63218,0.00123,6.38148]
[1778299707706,18.06,80600.27,365.1,0.62928,0.00124,6.39767]
[1778299708713,18.06,80601.04,365.1,0.63022,0.00123,6.39248]
[1778299709720,18.06,80600.23,365.1,0.62921,0.00124,6.39809]
[1778299710730,18.07,80598.88,365.1,0.62753,0.00124,6.4073]
[1778299711087,18.07,80598.88,365.1,0.62753,0.00124,6.4073]
[1778299711737,18.07,80599.04,365.1,0.62798,0.00124,6.39101]
[1778299712284,18.07,80599.04,365.1,0.62798,0.00124,6.39101]
[1778299712428,18.07,80599.04,365.1,0.62798,0.00124,6.39101]
[1778299712444,18.07,80599.04,365.1,0.62798,0.00124,6.39101]
[1778299712768,18.07,80603.1,365.1,0.63298,0.00123,6.36319]
[1778299712874,18.07,80603.1,365.1,0.63298,0.00123,6.36319]
[1778299713540,18.07,80603.1,365.1,0.63298,0.00123,6.36319]
[1778299713570,18.07,80603.1,365.1,0.63298,0.00123,6.36319]
[1778299713751,18.07,80610.33,365.1,0.64184,0.00122,6.31114]
[1778299715765,18.08,80613.84,365.1,0.64606,0.00122,6.28506]
[1778299716604,18.08,80613.84,365.1,0.64606,0.00122,6.28506]
[1778299716618,18.08,80613.84,365.1,0.64606,0.00122,6.28506]
[1778299716728,18.08,80613.84,365.1,0.64604,0.00122,6.2852]
[1778299716772,18.08,80619.9,365.1,0.65338,0.00121,6.23793]
[1778299717779,18.09,80624.81,365.1,0.65928,0.0012,6.19821]
[1778299718786,18.11,80625.45,365.1,0.65983,0.0012,6.19443]
[1778299720776,18.14,80623.97,365.1,0.6578,0.0012,6.20835]
[1778299721807,18.23,80622.19,365.1,0.65496,0.0012,6.22757]
[1778299722814,18.23,80623.02,365.1,0.65593,0.00119,6.22107]
[1778299724828,18.24,80620.61,365.1,0.653,0.0012,6.24053]
[1778299725835,18.24,80623.44,365.1,0.65637,0.00119,6.21812]
[1778299726842,18.25,80622.47,365.1,0.65519,0.00119,6.22604]
[1778299728856,18.25,80623.29,365.1,0.65612,0.00119,6.21976]
[1778299733891,18.25,80623.42,365.1,0.65624,0.00119,6.21895]
[1778299738928,18.26,80618.2,365.1,0.64997,0.0012,6.26027]
[1778299739811,18.26,80618.2,365.1,0.64997,0.0012,6.26027]
[1778299739864,18.26,80618.2,365.1,0.64997,0.0012,6.26027]
[1778299739935,18.26,80612.81,365.1,0.64347,0.00121,6.3012]
[1778299741952,18.26,80611.84,365.1,0.64227,0.00121,6.30856]
[1778299742959,18.26,80612.66,365.1,0.64326,0.00121,6.30252]
[1778299743966,18.26,80610.93,365.1,0.64117,0.00121,6.31527]
[1778299745980,18.26,80609.22,365.1,0.6391,0.00121,6.3277]
[1778299747462,18.26,80609.22,365.1,0.6391,0.00121,6.3277]
[1778299747489,18.26,80610.43,365.1,0.64056,0.00121,6.31891]
[1778299747802,18.26,80610.43,365.1,0.64056,0.00121,6.31891]
[1778299747870,18.26,80610.43,365.1,0.64056,0.00121,6.31891]
[1778299747994,18.27,80608.75,365.1,0.63851,0.00121,6.33118]
[1778299749001,18.27,80605.32,365.1,0.63432,0.00122,6.35559]
[1778299750308,18.27,80605.32,365.1,0.63432,0.00122,6.35559]
[1778299750639,18.27,80605.32,365.1,0.63432,0.00122,6.35559]
[1778299750651,18.27,80604.03,365.1,0.63274,0.00122,6.36463]
[1778299752022,18.27,80604.95,365.1,0.63385,0.00122,6.35831]
[1778299754424,18.27,80605.15,365.1,0.63409,0.00122,6.35694]
[1778299754521,18.27,80605.15,365.1,0.63409,0.00122,6.35694]
[1778299754525,18.27,80604.3,365.1,0.63305,0.00122,6.36289]
[1778299755043,18.27,80610.01,365.1,0.63998,0.00121,6.32241]
[1778299756929,18.27,80610.32,365.1,0.64035,0.00121,6.32022]
[1778299756934,18.27,80610.32,365.1,0.64035,0.00121,6.32022]
[1778299757057,18.28,80611.9,365.1,0.64225,0.00121,6.30872]
[1778299758064,18.28,80614.77,365.1,0.6457,0.0012,6.28742]
[1778299760283,18.28,80614.82,365.1,0.64574,0.0012,6.28713]
[1778299760698,18.28,80614.82,365.1,0.64574,0.0012,6.28713]
[1778299760702,18.28,80614.82,365.1,0.64574,0.0012,6.28713]
[1778299760710,18.28,80614.82,365.1,0.64574,0.0012,6.28713]
[1778299760757,18.28,80615.23,365.1,0.64622,0.0012,6.28414]
[1778299760854,18.28,80615.23,365.1,0.64622,0.0012,6.28414]
[1778299761085,18.28,80619.94,365.1,0.65186,0.0012,6.24803]
[1778299762092,18.29,80626.34,365.1,0.65947,0.00119,6.19701]
[1778299763818,18.29,80628.73,365.1,0.66227,0.00118,6.17752]
[1778299764107,18.29,80629.49,365.1,0.66315,0.00118,6.17139]
[1778299764896,18.29,80629.49,365.1,0.66315,0.00118,6.17139]
[1778299765820,18.29,80628.02,365.1,0.66138,0.00118,6.18377]
[1778299765829,18.29,80628.02,365.1,0.66138,0.00118,6.18377]
[1778299766773,18.29,80628.02,365.1,0.66138,0.00118,6.18377]
[1778299766121,18.3,80625.09,365.1,0.65787,0.00119,6.20794]
[1778299767822,18.3,80623.5,365.1,0.65596,0.00119,6.22089]
[1778299769142,18.31,80620.08,365.1,0.65184,0.00119,6.24819]
[1778299770149,18.31,80618.25,365.1,0.64963,0.0012,6.26254]
[1778299771156,18.31,80614.97,365.1,0.64597,0.0012,6.27213]
[1778299772948,18.32,80614.81,365.1,0.64576,0.0012,6.27342]
[1778299773170,18.32,80612.93,365.1,0.64348,0.00121,6.28754]
[1778299774177,18.32,80611.41,365.1,0.64163,0.00121,6.29881]
[1778299775184,18.32,80608.65,365.1,0.63827,0.00121,6.31886]
[1778299777956,18.32,80608.09,365.1,0.63758,0.00121,6.32296]
[1778299778063,18.32,80608.09,365.1,0.63758,0.00121,6.32296]
[1778299778457,18.32,80608.09,365.1,0.63758,0.00121,6.32296]
[1778299781463,18.33,80608.5,365.1,0.63805,0.00121,6.32019]
[1778299781550,18.33,80609.44,365.1,0.63918,0.00121,6.3135]
[1778299782373,18.33,80609.44,365.1,0.63918,0.00121,6.3135]
[1778299783393,18.33,80609.67,365.1,0.63945,0.00121,6.3119]
[1778299784196,18.33,80609.82,365.1,0.63963,0.00121,6.31082]
[1778299784464,18.33,80609.82,365.1,0.63963,0.00121,6.31082]
[1778299784566,18.33,80609.6,365.1,0.63936,0.00121,6.31241]
[1778299785254,18.33,80608.8,365.1,0.63839,0.00121,6.31816]
[1778299786261,18.33,80608.16,365.1,0.63762,0.00121,6.32273]
[1778299787268,18.33,80607.34,365.1,0.63662,0.00121,6.32855]
[1778299788275,18.33,80606.72,365.1,0.63587,0.00122,6.33292]
[1778299789282,18.33,80608.85,365.1,0.63846,0.00121,6.31778]
[1778299792303,18.33,80607.87,365.1,0.63727,0.00121,6.32477]
[1778299793310,18.33,80608.96,365.1,0.63859,0.00121,6.31699]
[1778299794317,18.33,80607.93,365.1,0.63734,0.00121,6.32435]
[1778299795035,18.33,80607.93,365.1,0.63734,0.00121,6.32435]
[1778299795324,18.33,80603.31,365.1,0.63172,0.00122,6.35659]
[1778299796331,18.33,80600.37,365.1,0.62812,0.00122,6.37651]
[1778299799796,18.34,80598.69,365.1,0.62603,0.00123,6.38778]
[1778299800640,18.34,80598.69,365.1,0.62603,0.00123,6.38778]
[1778299800645,18.34,80598.69,365.1,0.62603,0.00123,6.38778]
[1778299800742,18.34,80593.5,365.1,0.61964,0.00123,6.42105]
[1778299800991,18.34,80593.5,365.1,0.61964,0.00123,6.42105]
[1778299801668,18.33,80599.37,365.1,0.62687,0.00122,6.38328]
[1778299802008,18.33,80599.37,365.1,0.62687,0.00122,6.38328]
[1778299802073,18.33,80599.37,365.1,0.62687,0.00122,6.38328]
[1778299802089,18.33,80599.37,365.1,0.62687,0.00122,6.38328]
[1778299802374,18.33,80601.56,365.1,0.62955,0.00122,6.36865]
[1778299803381,18.34,80597.9,365.1,0.62506,0.00123,6.39294]
[1778299804388,18.34,80595.54,365.1,0.62216,0.00123,6.40818]
[1778299806402,18.34,80594.12,365.1,0.6204,0.00123,6.41721]
[1778299808209,18.34,80593.97,365.1,0.62021,0.00123,6.41817]
[1778299808219,18.34,80593.97,365.1,0.62021,0.00123,6.41817]
[1778299808416,18.34,80593.21,365.1,0.61927,0.00123,6.42294]
[1778299812444,18.34,80594.97,365.1,0.62143,0.00123,6.41195]
[1778299815465,18.34,80592.23,365.1,0.61803,0.00123,6.42916]
[1778299817870,18.34,80592.34,365.1,0.61817,0.00123,6.4285]
[1778299817881,18.34,80592.38,365.1,0.61821,0.00123,6.42827]
[1778299817972,18.35,80592.38,365.1,0.61821,0.00123,6.42829]
[1778299821508,18.35,80590.44,365.1,0.6158,0.00124,6.4402]
[1778299822515,18.35,80588.98,365.1,0.61398,0.00124,6.44904]
[1778299823522,18.35,80587.55,365.1,0.6122,0.00124,6.45757]
[1778299823984,18.35,80587.55,365.1,0.6122,0.00124,6.45757]
[1778299824533,18.35,80587.55,365.1,0.6122,0.00124,6.45757]
[1778299824543,18.35,80587.55,365.1,0.6122,0.00124,6.45757]
[1778299824634,18.35,80587.93,365.1,0.61267,0.00124,6.45536]
[1778299825536,18.35,80593.33,365.1,0.61933,0.00123,6.42264]
[1778299825896,18.35,80593.33,365.1,0.61933,0.00123,6.42264]
[1778299826543,18.35,80592.71,365.1,0.61856,0.00123,6.42654]
[1778299827553,18.36,80590.12,365.1,0.61536,0.00123,6.4424]
[1778299828560,18.36,80586.35,365.1,0.61068,0.00124,6.46471]
[1778299831581,18.36,80585.66,365.1,0.61005,0.00124,6.45359]
[1778299836620,18.36,80585.63,365.1,0.60999,0.00124,6.45387]
[1778299841655,18.37,80585.05,365.1,0.60924,0.00124,6.45731]
[1778299843486,18.37,80585.37,365.1,0.60964,0.00124,6.45549]
[1778299843487,18.37,80585.37,365.1,0.60964,0.00124,6.45549]
[1778299843489,18.37,80585.37,365.1,0.60964,0.00124,6.45549]
[1778299843586,18.37,80585.37,365.1,0.60964,0.00124,6.45549]
[1778299843597,18.37,80585.37,365.1,0.60964,0.00124,6.45549]
[1778299843763,18.37,80575.86,365.1,0.59777,0.00125,6.50721]
[1778299844484,18.37,80575.86,365.1,0.59777,0.00125,6.50721]
[1778299844676,18.37,80569.88,365.1,0.59025,0.00126,6.5368]
[1778299845683,18.37,80568.84,365.1,0.58895,0.00126,6.5417]
[1778299848704,18.37,80570.6,365.1,0.59115,0.00126,6.53338]
[1778299851337,18.37,80571.2,365.1,0.5919,0.00126,6.53055]
[1778299851343,18.37,80571.2,365.1,0.5919,0.00126,6.53055]
[1778299851553,18.37,80571.2,365.1,0.5919,0.00126,6.53055]
[1778299851725,18.38,80575.38,365.1,0.59713,0.00125,6.50982]
[1778299852732,18.38,80577.67,365.1,0.59999,0.00125,6.49802]
[1778299853867,18.38,80579.78,365.1,0.60261,0.00125,6.48687]
[1778299854803,18.38,80582.24,365.1,0.60566,0.00124,6.47351]
[1778299854990,18.38,80582.24,365.1,0.60566,0.00124,6.47351]
[1778299855753,18.39,80585.18,365.1,0.6093,0.00124,6.45705]
[1778299855988,18.39,80585.18,365.1,0.6093,0.00124,6.45705]
[1778299856054,18.39,80585.18,365.1,0.6093,0.00124,6.45705]
[1778299856760,18.39,80588.36,365.1,0.61322,0.00124,6.43866]
[1778299861795,18.4,80588.27,365.1,0.61305,0.00124,6.4395]
[1778299864816,18.4,80590.19,365.1,0.6154,0.00123,6.42817]
[1778299868844,18.41,80588.95,365.1,0.61384,0.00124,6.43571]
[1778299870858,18.41,80590.16,365.1,0.61532,0.00123,6.42856]
[1778299877910,18.42,80590.67,365.1,0.6159,0.00123,6.42573]
[1778299878917,18.42,80589.35,365.1,0.61426,0.00123,6.43368]
[1778299880932,18.42,80590.2,365.1,0.6153,0.00123,6.42866]
[1778299882945,18.42,80588.88,365.1,0.61366,0.00123,6.4366]
[1778299884959,18.43,80589.88,365.1,0.61488,0.00123,6.43071]
[1778299889994,18.43,80589.21,365.1,0.61401,0.00123,6.4349]
[1778299893015,18.44,80591.56,365.1,0.61713,0.00123,6.40562]
[1778299896036,18.44,80592.53,365.1,0.6183,0.00123,6.39982]
[1778299899300,18.44,80592.53,365.1,0.6183,0.00123,6.39982]
[1778299900040,18.45,80592.36,365.1,0.61807,0.00123,6.401]
[1778299900047,18.45,80592.36,365.1,0.61807,0.00123,6.401]
[1778299900338,18.45,80592.36,365.1,0.61807,0.00123,6.401]
[1778299900410,18.45,80589.49,365.1,0.61452,0.00124,6.41839]
[1778299901667,18.45,80585.05,365.1,0.60901,0.00124,6.44425]
[1778299902339,18.45,80585.05,365.1,0.60901,0.00124,6.44425]
[1778299902410,18.45,80585.86,365.1,0.61002,0.00124,6.43965]
[1778299904957,18.45,80581.87,365.1,0.60506,0.00124,6.46205]
[1778299905371,18.45,80581.87,365.1,0.60506,0.00124,6.46205]
[1778299905469,18.45,80581.6,365.1,0.60472,0.00124,6.46353]
[1778299906106,18.45,80576.41,365.1,0.59825,0.00125,6.49104]
[1778299907350,18.45,80574.96,365.1,0.59644,0.00125,6.49841]
[1778299908762,18.45,80572.81,365.1,0.59375,0.00125,6.50911]
[1778299909127,18.45,80571.71,365.1,0.59237,0.00125,6.51447]
[1778299913155,18.45,80567.83,365.1,0.58749,0.00126,6.53276]
[1778299918190,18.46,80568.03,365.1,0.58772,0.00126,6.53192]
[1778299920204,18.46,80571.84,365.1,0.59249,0.00125,6.51398]
[1778299921211,18.46,80574.16,365.1,0.59539,0.00125,6.50261]
[1778299922478,18.46,80574.16,365.1,0.59539,0.00125,6.50261]
[1778299928260,18.47,80575.0,365.1,0.59638,0.00125,6.49867]
[1778299933295,18.48,80577.34,365.1,0.59925,0.00125,6.48692]
[1778299937323,18.49,80574.97,365.1,0.59625,0.00125,6.49918]
[1778299942358,18.5,80575.08,365.1,0.59634,0.00125,6.49881]
[1778299946863,18.5,80575.66,365.1,0.59705,0.00125,6.49593]
[1778299946910,18.5,80575.66,365.1,0.59705,0.00125,6.49593]
[1778299946929,18.5,80575.66,365.1,0.59705,0.00125,6.49593]
[1778299946951,18.5,80575.34,365.1,0.59665,0.00125,6.49757]
[1778299947393,18.5,80580.11,365.1,0.60258,0.00124,6.47282]
[1778299948934,18.5,80581.41,365.1,0.60419,0.00124,6.46588]
[1778299953435,18.51,80580.75,365.1,0.60354,0.00124,6.45447]
[1778299958470,18.52,80581.48,365.1,0.60441,0.00124,6.45069]
[1778299959477,18.52,80580.48,365.1,0.60316,0.00124,6.45612]
[1778299964512,18.53,80579.17,365.1,0.6015,0.00124,6.46324]
[1778299970554,18.53,80579.12,365.1,0.6014,0.00124,6.46365]
[1778299973575,18.54,80580.83,365.1,0.60351,0.00124,6.45463]
[1778299979143,18.54,80580.77,365.1,0.60341,0.00124,6.45504]
[1778299983645,18.55,80582.13,365.1,0.60505,0.00124,6.44789]
[1778299989687,18.56,80581.31,365.1,0.60399,0.00124,6.45254]
[1778299992708,18.56,80582.42,365.1,0.60535,0.00124,6.44661]
[1778299996100,18.57,80582.93,365.1,0.60595,0.00124,6.44392]
[1778299996257,18.57,80582.93,365.1,0.60595,0.00124,6.44392]
[1778299996291,18.57,80582.93,365.1,0.60595,0.00124,6.44392]
[1778299996736,18.57,80582.09,365.1,0.60491,0.00124,6.44855]
[1778300001771,18.57,80582.12,365.1,0.60493,0.00124,6.44843]
[1778300002778,18.57,80580.3,365.1,0.60267,0.00124,6.45824]
[1778300005799,18.57,80575.93,365.1,0.59724,0.00124,6.48093]
[1778300006806,18.57,80573.73,365.1,0.5945,0.00125,6.4919]
[1778300007813,18.57,80572.44,365.1,0.59289,0.00125,6.49819]
[1778300011844,18.57,80570.31,365.1,0.59042,0.00125,6.49325]
[1778300012334,18.57,80570.31,365.1,0.59042,0.00125,6.49325]
[1778300012851,18.57,80570.77,365.1,0.591,0.00125,6.49107]
[1778300013858,18.57,80567.6,365.1,0.58702,0.00126,6.50575]
[1778300014995,18.57,80567.6,365.1,0.58702,0.00126,6.50575]
[1778300015070,18.57,80565.68,365.1,0.58461,0.00126,6.51432]
[1778300015872,18.57,80565.14,365.1,0.58393,0.00126,6.5167]
[1778300020894,18.57,80565.79,365.1,0.58474,0.00126,6.51388]
[1778300020900,18.57,80565.79,365.1,0.58474,0.00126,6.51388]
[1778300020902,18.57,80565.79,365.1,0.58474,0.00126,6.51388]
[1778300021914,18.57,80569.1,365.1,0.58889,0.00125,6.49894]
[1778300022921,18.58,80570.86,365.1,0.59109,0.00125,6.49072]
[1778300027956,18.58,80571.0,365.1,0.59123,0.00125,6.49017]
[1778300029446,18.58,80571.36,365.1,0.59168,0.00125,6.48848]
[1778300035008,18.59,80570.81,365.1,0.59096,0.00125,6.49123]
[1778300037019,18.59,80569.09,365.1,0.58879,0.00125,6.4993]
[1778300037997,18.59,80569.09,365.1,0.58879,0.00125,6.4993]
[1778300038026,18.59,80568.62,365.1,0.5882,0.00125,6.50148]
[1778300039955,18.6,80567.63,365.1,0.58695,0.00125,6.50601]
[1778300039972,18.6,80567.63,365.1,0.58695,0.00125,6.50601]
[1778300040012,18.6,80567.63,365.1,0.58695,0.00125,6.50601]
[1778300040046,18.6,80567.52,365.1,0.58681,0.00125,6.50652]
[1778300041053,18.6,80571.31,365.1,0.59155,0.00125,6.48897]
[1778300046088,18.6,80572.22,365.1,0.59266,0.00125,6.48472]
[1778300048857,18.6,80572.24,365.1,0.59268,0.00125,6.48465]
[1778300048892,18.6,80572.24,365.1,0.59268,0.00125,6.48465]
[1778300048955,18.6,80572.24,365.1,0.59268,0.00125,6.48465]
[1778300048958,18.61,80572.22,365.1,0.59264,0.00125,6.4848]
[1778300049109,18.61,80574.87,365.1,0.59595,0.00125,6.47183]
[1778300050528,18.61,80579.79,365.1,0.60205,0.00124,6.44666]
[1778300051989,18.61,80579.79,365.1,0.60205,0.00124,6.44666]
[1778300052090,18.61,80579.47,365.1,0.60164,0.00124,6.4484]
[1778300057165,18.63,80580.31,365.1,0.60261,0.00124,6.44427]
[1778300059179,18.63,80579.31,365.1,0.60135,0.00124,6.44965]
[1778300064221,18.64,80577.9,365.1,0.59954,0.00124,6.45721]
[1778300071270,18.65,80577.75,365.1,0.5995,0.00124,6.44308]
[1778300076305,18.66,80577.67,365.1,0.59935,0.00124,6.4437]
[1778300081340,18.67,80576.85,365.1,0.59828,0.00124,6.4481]
[1778300086877,18.68,80576.53,365.1,0.59785,0.00124,6.44987]
[1778300086882,18.68,80576.53,365.1,0.59785,0.00124,6.44987]
[1778300086949,18.68,80576.39,365.1,0.59766,0.00124,6.45061]
[1778300087967,18.68,80572.4,365.1,0.59269,0.00125,6.47026]
[1778300088389,18.69,80569.44,365.1,0.58899,0.00125,6.48419]
[1778300091797,18.69,80568.61,365.1,0.58795,0.00125,6.48802]
[1778300092417,18.69,80566.05,365.1,0.58474,0.00125,6.49948]
[1778300100957,18.69,80565.69,365.1,0.58428,0.00125,6.50108]
[1778300101058,18.69,80565.75,365.1,0.58435,0.00125,6.50085]
[1778300102329,18.69,80566.32,365.1,0.58506,0.00125,6.49836]
[1778300102411,18.69,80566.32,365.1,0.58506,0.00125,6.49836]
[1778300102487,18.69,80566.02,365.1,0.58468,0.00125,6.49968]
[1778300107522,18.7,80565.93,365.1,0.58456,0.00125,6.50012]
[1778300108848,18.7,80565.93,365.1,0.58456,0.00125,6.50012]
[1778300108949,18.7,80565.93,365.1,0.58455,0.00125,6.50013]
[1778300110543,18.7,80567.15,365.1,0.58607,0.00125,6.49476]
[1778300111461,18.7,80567.15,365.1,0.58607,0.00125,6.49476]
[1778300111555,18.7,80567.15,365.1,0.58607,0.00125,6.49476]
[1778300111671,18.7,80567.15,365.1,0.58607,0.00125,6.49477]
[1778300112693,18.7,80567.15,365.1,0.58607,0.00125,6.49477]
[1778300112794,18.7,80561.02,365.1,0.57839,0.00126,6.52086]
[1778300114573,18.7,80559.73,365.1,0.57677,0.00126,6.52604]
[1778300120724,18.7,80559.25,365.1,0.57617,0.00126,6.52792]
[1778300127668,18.7,80559.07,365.1,0.57596,0.00126,6.52859]
[1778300131696,18.69,80558.13,365.1,0.57494,0.00126,6.5172]
[1778300137738,18.69,80557.84,365.1,0.57459,0.00126,6.51829]
[1778300142773,18.69,80557.98,365.1,0.57477,0.00126,6.51772]
[1778300144809,18.69,80557.98,365.1,0.57477,0.00126,6.51772]
[1778300146801,18.69,80555.88,365.1,0.57213,0.00126,6.52569]
[1778300148153,18.69,80552.89,365.1,0.56836,0.00126,6.53656]
[1778300148816,18.69,80547.92,365.1,0.56206,0.00127,6.55333]
[1778300149823,18.68,80546.64,365.1,0.56044,0.00127,6.55739]
[1778300150215,18.68,80546.64,365.1,0.56044,0.00127,6.55739]
[1778300153354,18.68,80545.2,365.1,0.55862,0.00127,6.56181]
[1778300153851,18.68,80543.95,365.1,0.55704,0.00127,6.56554]
[1778300154858,18.68,80545.13,365.1,0.55854,0.00127,6.562]
[1778300156242,18.68,80545.02,365.1,0.5584,0.00127,6.56233]
[1778300156872,18.68,80542.88,365.1,0.55568,0.00127,6.56864]
[1778300158633,18.68,80541.97,365.1,0.55453,0.00127,6.57123]
[1778300158640,18.68,80541.97,365.1,0.55453,0.00127,6.57123]
[1778300158659,18.68,80541.97,365.1,0.55453,0.00127,6.57123]
[1778300158887,18.68,80538.91,365.1,0.55063,0.00127,6.57953]
[1778300159851,18.68,80538.91,365.1,0.55063,0.00127,6.57953]
[1778300159943,18.68,80538.91,365.1,0.55063,0.00127,6.57953]
[1778300160044,18.68,80538.05,365.1,0.54954,0.00127,6.58176]
[1778300162867,18.67,80537.47,365.1,0.5488,0.00128,6.58322]
[1778300167949,18.67,80537.35,365.1,0.54866,0.00128,6.5835]
[1778300169963,18.67,80535.57,365.1,0.54639,0.00128,6.58787]
[1778300174998,18.67,80534.83,365.1,0.54544,0.00128,6.58963]
[1778300180033,18.67,80534.67,365.1,0.54523,0.00128,6.59001]
[1778300184087,18.67,80534.02,365.1,0.5444,0.00128,6.59151]
[1778300184175,18.67,80533.34,365.1,0.54353,0.00128,6.59305]
[1778300186075,18.67,80531.9,365.1,0.54169,0.00128,6.59621]
[1778300188980,18.67,80531.22,365.1,0.54082,0.00128,6.59765]
[1778300190103,18.67,80529.61,365.1,0.53876,0.00128,6.60093]
[1778300192258,18.68,80529.84,365.1,0.53914,0.00128,6.58559]
[1778300192753,18.68,80529.84,365.1,0.53914,0.00128,6.58559]
[1778300193124,18.68,80522.12,365.1,0.52923,0.00128,6.59906]
[1778300194131,18.68,80520.78,365.1,0.52751,0.00128,6.60098]
[1778300194295,18.68,80520.78,365.1,0.52751,0.00128,6.60098]
[1778300195138,18.68,80519.01,365.1,0.52524,0.00129,6.60333]
[1778300196015,18.68,80519.01,365.1,0.52524,0.00129,6.60333]
[1778300197152,18.68,80515.99,365.1,0.52135,0.00129,6.60685]
[1778300197359,18.68,80515.99,365.1,0.52135,0.00129,6.60685]
[1778300197872,18.68,80515.99,365.1,0.52135,0.00129,6.60685]
[1778300197889,18.68,80515.99,365.1,0.52135,0.00129,6.60685]
[1778300197933,18.68,80515.99,365.1,0.52135,0.00129,6.60685]
[1778300198162,18.68,80510.08,365.1,0.51375,0.00129,6.61191]
[1778300199169,18.67,80503.14,365.1,0.50481,0.00129,6.61479]
[1778300201442,18.67,80502.41,365.1,0.50387,0.00129,6.6149]
[1778300201499,18.67,80502.41,365.1,0.50387,0.00129,6.6149]
[1778300201526,18.67,80502.41,365.1,0.50387,0.00129,6.6149]
[1778300201530,18.67,80502.41,365.1,0.50387,0.00129,6.6149]
[1778300202190,18.67,80497.72,365.1,0.49783,0.00129,6.61473]
[1778300202539,18.67,80497.72,365.1,0.49783,0.00129,6.61473]
[1778300203197,18.67,80493.44,365.1,0.49231,0.00129,6.61325]
[1778300204423,18.67,80493.52,365.1,0.49242,0.00129,6.61329]
[1778300205211,18.67,80493.46,365.1,0.49234,0.00129,6.61326]
[1778300206427,18.67,80493.89,365.1,0.49289,0.00129,6.61346]
[1778300212261,18.66,80493.18,365.1,0.49197,0.00129,6.61311]
[1778300212913,18.66,80493.18,365.1,0.49197,0.00129,6.61311]
[1778300213689,18.66,80498.78,365.1,0.49919,0.00129,6.6149]
[1778300214421,18.66,80498.78,365.1,0.49919,0.00129,6.6149]
[1778300214837,18.66,80504.4,365.1,0.50644,0.00129,6.61451]
[1778300215357,18.66,80504.4,365.1,0.50644,0.00129,6.61451]
[1778300215379,18.66,80504.4,365.1,0.50644,0.00129,6.61451]
[1778300215389,18.66,80504.4,365.1,0.50644,0.00129,6.61451]
[1778300215517,18.66,80504.4,365.1,0.50644,0.00129,6.61451]
[1778300216111,18.65,80504.94,365.1,0.50714,0.00129,6.61436]
[1778300222319,18.65,80504.76,365.1,0.50691,0.00129,6.61441]
[1778300222902,18.65,80504.76,365.1,0.50691,0.00129,6.61441]
[1778300222905,18.65,80504.76,365.1,0.50691,0.00129,6.61441]
[1778300223338,18.65,80503.32,365.1,0.50505,0.00129,6.61476]
[1778300224345,18.65,80498.09,365.1,0.4983,0.00129,6.6148]
[1778300226880,18.65,80498.09,365.1,0.4983,0.00129,6.6148]
[1778300227366,18.65,80500.46,365.1,0.50136,0.00129,6.61501]
[1778300228995,18.65,80500.46,365.1,0.50136,0.00129,6.61501]
[1778300229016,18.65,80502.35,365.1,0.5038,0.00129,6.61491]
[1778300230387,18.65,80504.97,365.1,0.50718,0.00129,6.61435]
[1778300232709,18.65,80505.33,365.1,0.50764,0.00129,6.61424]
[1778300232764,18.65,80505.66,365.1,0.50807,0.00129,6.61413]
[1778300233413,18.65,80507.51,365.1,0.51045,0.00129,6.61336]
[1778300236889,18.65,80507.68,365.1,0.51067,0.00129,6.61328]
[1778300236910,18.65,80507.5,365.1,0.51044,0.00129,6.61336]
[1778300239208,18.66,80507.36,365.1,0.51026,0.00129,6.61343]
[1778300239229,18.66,80507.36,365.1,0.51026,0.00129,6.61343]
[1778300239282,18.66,80507.36,365.1,0.51026,0.00129,6.61343]
[1778300240217,18.66,80509.29,365.1,0.51274,0.00129,6.6124]
[1778300240462,18.66,80513.68,365.1,0.5184,0.00129,6.6091]
[1778300241943,18.66,80517.8,365.1,0.5237,0.00129,6.6048]
[1778300247878,18.67,80517.65,365.1,0.52349,0.00129,6.60499]
[1778300251510,18.68,80516.55,365.1,0.52207,0.00129,6.60625]
[1778300251538,18.69,80516.55,365.1,0.52211,0.00129,6.59138]
[1778300257285,18.7,80516.22,365.1,0.52167,0.00129,6.59175]
[1778300261895,18.71,80517.14,365.1,0.52284,0.00129,6.59074]
[1778300261996,18.71,80517.14,365.1,0.52284,0.00129,6.59075]
[1778300263097,18.71,80517.14,365.1,0.52284,0.00129,6.59075]
[1778300263143,18.71,80518.72,365.1,0.52487,0.00129,6.58887]
[1778300264079,18.71,80518.72,365.1,0.52487,0.00129,6.58887]
[1778300264158,18.72,80519.88,365.1,0.52636,0.00129,6.58738]
[1778300265194,18.72,80521.32,365.1,0.52821,0.00128,6.58541]
[1778300265637,18.72,80522.75,365.1,0.53004,0.00128,6.58331]
[1778300267699,18.72,80522.75,365.1,0.53004,0.00128,6.58331]
[1778300269200,18.73,80525.23,365.1,0.53321,0.00128,6.57934]
[1778300269665,18.73,80528.38,365.1,0.53725,0.00128,6.5737]
[1778300271209,18.73,80528.38,365.1,0.53725,0.00128,6.5737]
[1778300271250,18.73,80528.38,365.1,0.53725,0.00128,6.5737]
[1778300271245,18.73,80528.61,365.1,0.53753,0.00128,6.57327]
[1778300271605,18.73,80528.61,365.1,0.53753,0.00128,6.57327]
[1778300272256,18.73,80528.61,365.1,0.53753,0.00128,6.57327]
[1778300271679,18.74,80529.21,365.1,0.5383,0.00128,6.57211]
[1778300274700,18.74,80527.82,365.1,0.5365,0.00128,6.57479]
[1778300279736,18.75,80527.21,365.1,0.5357,0.00128,6.57594]
[1778300280794,18.75,80527.21,365.1,0.5357,0.00128,6.57594]
[1778300286031,18.76,80527.03,365.1,0.53546,0.00128,6.57628]
[1778300291819,18.77,80527.46,365.1,0.53599,0.00128,6.57552]
[1778300296854,18.78,80527.8,365.1,0.53642,0.00128,6.57492]
[1778300301889,18.78,80526.46,365.1,0.5347,0.00128,6.57734]
[1778300306925,18.78,80525.41,365.1,0.53336,0.00128,6.57916]
[1778300309945,18.78,80523.29,365.1,0.53064,0.00128,6.58259]
[1778300310952,18.78,80520.44,365.1,0.527,0.00128,6.58672]
[1778300311959,18.78,80519.71,365.1,0.52612,0.00128,6.57278]
[1778300315259,18.77,80519.12,365.1,0.52536,0.00128,6.57353]
[1778300315277,18.77,80519.12,365.1,0.52536,0.00128,6.57353]
[1778300315271,18.77,80519.08,365.1,0.52531,0.00128,6.57358]
[1778300316359,18.77,80517.75,365.1,0.5236,0.00128,6.5752]
[1778300316478,18.77,80517.75,365.1,0.5236,0.00128,6.5752]
[1778300317166,18.77,80515.46,365.1,0.52066,0.00129,6.57771]
[1778300318324,18.77,80515.46,365.1,0.52066,0.00129,6.57771]
[1778300319008,18.77,80511.99,365.1,0.5162,0.00129,6.58083]
[1778300324043,18.77,80511.18,365.1,0.51516,0.00129,6.58144]
[1778300324572,18.77,80511.18,365.1,0.51516,0.00129,6.58144]
[1778300324580,18.77,80511.18,365.1,0.51516,0.00129,6.58144]
[1778300324685,18.77,80511.18,365.1,0.51516,0.00129,6.58144]
[1778300324972,18.77,80511.18,365.1,0.51516,0.00129,6.58144]
[1778300325052,18.77,80511.18,365.1,0.51516,0.00129,6.58144]
[1778300325376,18.77,80507.49,365.1,0.51041,0.00129,6.58365]
[1778300326057,18.77,80500.82,365.1,0.50182,0.00129,6.58528]
[1778300329633,18.78,80500.26,365.1,0.5011,0.00129,6.58528]
[1778300332844,18.78,80500.68,365.1,0.50164,0.00129,6.58528]
[1778300333106,18.78,80500.64,365.1,0.50159,0.00129,6.58528]
[1778300339559,18.79,80500.79,365.1,0.50178,0.00129,6.58528]
[1778300341162,18.81,80499.38,365.1,0.49997,0.00129,6.58523]
[1778300341759,18.81,80499.38,365.1,0.49997,0.00129,6.58523]
[1778300342298,18.81,80499.38,365.1,0.49997,0.00129,6.58523]
[1778300342363,18.81,80499.4,365.1,0.5,0.00128,6.58523]
[1778300344183,18.81,80503.06,365.1,0.5047,0.00128,6.58508]
[1778300346816,18.81,80503.46,365.1,0.50522,0.00128,6.585]
[1778300348474,18.81,80503.68,365.1,0.5055,0.00128,6.58496]
[1778300349218,18.81,80504.76,365.1,0.50689,0.00128,6.58469]
[1778300353246,18.81,80507.96,365.1,0.51099,0.00128,6.58343]
[1778300354253,18.82,80510.49,365.1,0.51424,0.00128,6.58194]
[1778300359293,18.83,80510.96,365.1,0.51483,0.00128,6.58163]
[1778300360927,18.83,80511.14,365.1,0.51506,0.00128,6.5815]
[1778300361307,18.83,80510.02,365.1,0.51362,0.00128,6.58226]
[1778300362700,18.83,80508.96,365.1,0.51227,0.00128,6.5829]
[1778300363321,18.83,80507.23,365.1,0.51005,0.00128,6.58379]
[1778300368356,18.83,80506.89,365.1,0.50961,0.00128,6.58393]
[1778300373393,18.82,80506.29,365.1,0.50886,0.00129,6.56926]
[1778300377188,18.82,80506.91,365.1,0.50966,0.00129,6.569]
[1778300377290,18.82,80506.91,365.1,0.50966,0.00129,6.569]
[1778300382459,18.82,80507.04,365.1,0.50983,0.00129,6.56895]
[1778300383466,18.82,80508.86,365.1,0.51217,0.00129,6.56803]
[1778300384505,18.82,80508.86,365.1,0.51217,0.00129,6.56803]
[1778300389568,18.82,80507.98,365.1,0.51104,0.00129,6.5685]
[1778300390515,18.82,80505.7,365.1,0.5081,0.00129,6.56948]
[1778300394205,18.82,80506.2,365.1,0.50875,0.00129,6.56929]
[1778300394306,18.82,80506.18,365.1,0.50872,0.00129,6.5693]
[1778300398846,18.82,80506.24,365.1,0.5088,0.00129,6.56928]
[1778300399578,18.82,80508.82,365.1,0.51212,0.00129,6.56805]
[1778300400707,18.82,80510.18,365.1,0.51387,0.00129,6.56723]
[1778300402434,18.82,80510.18,365.1,0.51387,0.00129,6.56723]
[1778300401592,18.82,80515.33,365.1,0.52049,0.00129,6.56295]
[1778300404613,18.82,80517.38,365.1,0.52312,0.00128,6.56074]
[1778300410975,18.83,80517.68,365.1,0.52349,0.00128,6.56041]
[1778300410980,18.83,80517.68,365.1,0.52349,0.00128,6.56041]
[1778300417282,18.85,80517.21,365.1,0.52287,0.00128,6.56097]
[1778300417316,18.85,80517.21,365.1,0.52287,0.00128,6.56097]
[1778300417316,18.85,80517.21,365.1,0.52287,0.00128,6.56097]
[1778300417383,18.85,80517.32,365.1,0.52301,0.00128,6.56085]
[1778300418711,18.86,80519.56,365.1,0.52587,0.00128,6.55814]
[1778300423746,18.87,80518.73,365.1,0.5248,0.00128,6.5592]
[1778300425356,18.87,80518.73,365.1,0.5248,0.00128,6.5592]
[1778300425477,18.87,80518.73,365.1,0.5248,0.00128,6.5592]
[1778300426767,18.87,80517.46,365.1,0.52316,0.00128,6.56071]
[1778300430795,18.88,80516.18,365.1,0.52152,0.00128,6.56212]
[1778300431802,18.88,80514.63,365.1,0.51957,0.00128,6.54872]
[1778300434418,18.88,80512.5,365.1,0.51684,0.00128,6.5506]
[1778300441872,18.89,80511.87,365.1,0.51602,0.00128,6.55109]
[1778300446907,18.89,80509.71,365.1,0.51325,0.00128,6.55259]
[1778300451942,18.89,80508.53,365.1,0.51173,0.00128,6.55328]
[1778300456977,18.9,80506.66,365.1,0.50932,0.00128,6.55417]
[1778300458682,18.9,80506.54,365.1,0.50917,0.00128,6.55422]
[1778300459198,18.9,80506.54,365.1,0.50917,0.00128,6.55422]
[1778300459299,18.9,80506.82,365.1,0.50953,0.00128,6.5541]
[1778300461909,18.9,80506.55,365.1,0.50918,0.00128,6.55421]
[1778300468292,18.91,80507.57,365.1,0.51049,0.00128,6.55377]
[1778300471075,18.91,80509.04,365.1,0.51237,0.00128,6.553]
[1778300477118,18.92,80508.81,365.1,0.51207,0.00128,6.55313]
[1778300485174,18.93,80508.74,365.1,0.51198,0.00128,6.55317]
[1778300486662,18.93,80508.74,365.1,0.51198,0.00128,6.55317]
[1778300487188,18.93,80506.79,365.1,0.50948,0.00128,6.55412]
[1778300488195,18.93,80505.49,365.1,0.50781,0.00128,6.55461]
[1778300490782,18.93,80504.26,365.1,0.50623,0.00128,6.55496]
[1778300494763,18.94,80503.53,365.1,0.50531,0.00128,6.54014]
[1778300495811,18.94,80503.01,365.1,0.50464,0.00128,6.54024]
[1778300496252,18.94,80500.89,365.1,0.50191,0.00128,6.54043]
[1778300497047,18.94,80500.89,365.1,0.50191,0.00128,6.54043]
[1778300497638,18.94,80500.79,365.1,0.50178,0.00129,6.54043]
[1778300498266,18.93,80500.57,365.1,0.5015,0.00129,6.54043]
[1778300501287,18.94,80499.17,365.1,0.4997,0.00128,6.54036]
[1778300502593,18.94,80496.37,365.1,0.49611,0.00128,6.53983]
[1778300504682,18.94,80495.54,365.1,0.49504,0.00128,6.53957]
[1778300505315,18.94,80492.94,365.1,0.4917,0.00128,6.53844]
[1778300505900,18.94,80492.94,365.1,0.4917,0.00128,6.53844]
[1778300506000,18.94,80492.94,365.1,0.4917,0.00128,6.53844]
[1778300506032,18.94,80492.94,365.1,0.4917,0.00128,6.53844]
[1778300506340,18.94,80492.94,365.1,0.4917,0.00128,6.53844]
[1778300506375,18.94,80492.94,365.1,0.4917,0.00128,6.53844]
[1778300506460,18.94,80485.02,365.1,0.48153,0.00128,6.53221]
[1778300507537,18.94,80480.58,365.1,0.47583,0.00128,6.52685]
[1778300507982,18.94,80480.58,365.1,0.47583,0.00128,6.52685]
[1778300507987,18.94,80480.58,365.1,0.47583,0.00128,6.52685]
[1778300508853,18.94,80481.3,365.1,0.47676,0.00128,6.52781]
[1778300509136,18.94,80481.3,365.1,0.47676,0.00128,6.52781]
[1778300509343,18.94,80483.26,365.1,0.47927,0.00128,6.53024]
[1778300514378,18.93,80484.36,365.1,0.48067,0.00128,6.53148]
[1778300519457,18.92,80485.32,365.1,0.48189,0.00129,6.5325]
[1778300526462,18.9,80485.37,365.1,0.48193,0.00129,6.53254]
[1778300529965,18.89,80484.79,365.1,0.48118,0.00129,6.53192]
[1778300530490,18.89,80487.05,365.1,0.48409,0.00129,6.53418]
[1778300532504,18.88,80489.11,365.1,0.48673,0.00129,6.53593]
[1778300534982,18.88,80490.09,365.1,0.48799,0.00129,6.53667]
[1778300535525,18.88,80492.29,365.1,0.49083,0.00129,6.53808]
[1778300538279,18.87,80493.55,365.1,0.49245,0.00129,6.53874]
[1778300538546,18.87,80493.79,365.1,0.49276,0.00129,6.53885]
[1778300539147,18.87,80493.79,365.1,0.49276,0.00129,6.53885]
[1778300539553,18.87,80494.9,365.1,0.49419,0.00129,6.53933]
[1778300540560,18.87,80499.17,365.1,0.4997,0.00129,6.54036]
[1778300545562,18.85,80499.7,365.1,0.50038,0.00129,6.54041]
[1778300545615,18.85,80499.7,365.1,0.50038,0.00129,6.54041]
[1778300546198,18.85,80499.7,365.1,0.50038,0.00129,6.54041]
[1778300551638,18.83,80499.64,365.1,0.5003,0.00129,6.52538]
[1778300556673,18.82,80500.03,365.1,0.5008,0.0013,6.5254]
[1778300562493,18.81,80499.55,365.1,0.50018,0.0013,6.52538]
[1778300564401,18.8,80500.36,365.1,0.50123,0.0013,6.52541]
[1778300568810,18.79,80501.78,365.1,0.50307,0.0013,6.52537]
[1778300569695,18.79,80502.41,365.1,0.50389,0.0013,6.5253]
[1778300569864,18.79,80502.41,365.1,0.50389,0.0013,6.5253]
[1778300569946,18.79,80502.41,365.1,0.50389,0.0013,6.5253]
[1778300569949,18.79,80502.85,365.1,0.50446,0.0013,6.52524]
[1778300570731,18.79,80502.85,365.1,0.50446,0.0013,6.52524]
[1778300570771,18.79,80506.56,365.1,0.50927,0.0013,6.52418]
[1778300571778,18.8,80507.89,365.1,0.511,0.0013,6.52357]
[1778300572793,18.8,80507.89,365.1,0.511,0.0013,6.52357]
[1778300572893,18.8,80508.22,365.1,0.51142,0.0013,6.52341]
[1778300574799,18.81,80509.73,365.1,0.51338,0.0013,6.52253]
[1778300576044,18.81,80509.73,365.1,0.51338,0.0013,6.52253]
[1778300581850,18.84,80510.12,365.1,0.51386,0.00129,6.52229]
[1778300586883,18.86,80509.64,365.1,0.51323,0.00129,6.52261]
[1778300591918,18.88,80510.2,365.1,0.51394,0.00129,6.52226]
[1778300597670,18.9,80510.17,365.1,0.51389,0.00129,6.52228]
[1778300598967,18.9,80507.41,365.1,0.51032,0.00129,6.52383]
[1778300608030,18.93,80506.56,365.1,0.50922,0.00129,6.52421]
[1778300611707,18.94,80506.61,365.1,0.50929,0.00129,6.50913]
[1778300612566,18.95,80508.1,365.1,0.51121,0.00129,6.50844]
[1778300613065,18.95,80510.5,365.1,0.51431,0.00129,6.50702]
[1778300614060,18.95,80510.5,365.1,0.51431,0.00129,6.50702]
[1778300614072,18.95,80512.57,365.1,0.51698,0.00129,6.50548]
[1778300619107,18.96,80513.53,365.1,0.5182,0.00129,6.50468]
[1778300625149,18.98,80512.78,365.1,0.51722,0.00129,6.50533]
[1778300630184,18.99,80513.02,365.1,0.51752,0.00129,6.50514]
[1778300639248,19.02,80513.62,365.1,0.51827,0.00128,6.50464]
[1778300644283,19.04,80513.33,365.1,0.51788,0.00128,6.5049]
[1778300649598,19.05,80514.2,365.1,0.51899,0.00128,6.50414]
[1778300649661,19.05,80516.91,365.1,0.52246,0.00128,6.50141]
[1778300655360,19.07,80516.2,365.1,0.52152,0.00128,6.50219]
[1778300662409,19.09,80516.34,365.1,0.52168,0.00128,6.50207]
[1778300667444,19.11,80516.18,365.1,0.52146,0.00128,6.50225]
[1778300672479,19.13,80518.56,365.1,0.52453,0.00128,6.48449]
[1778300674493,19.14,80515.99,365.1,0.52124,0.00128,6.48736]
[1778300680536,19.15,80515.86,365.1,0.52105,0.00128,6.48751]
[1778300685571,19.17,80515.83,365.1,0.52099,0.00128,6.48755]
[1778300691615,19.19,80514.68,365.1,0.51951,0.00128,6.48869]
[1778300697657,19.21,80515.46,365.1,0.52049,0.00127,6.48795]
[1778300701091,19.22,80516.17,365.1,0.52138,0.00127,6.48725]
[1778300701157,19.22,80516.17,365.1,0.52138,0.00127,6.48725]
[1778300701311,19.22,80516.17,365.1,0.52138,0.00127,6.48725]
[1778300701685,19.22,80511.97,365.1,0.51603,0.00127,6.491]
[1778300702692,19.22,80506.89,365.1,0.50956,0.00127,6.49397]
[1778300707727,19.2,80506.51,365.1,0.50908,0.00128,6.49412]
[1778300710917,19.19,80505.74,365.1,0.5081,0.00128,6.4944]
[1778300710999,19.19,80505.74,365.1,0.5081,0.00128,6.4944]
[1778300711569,19.19,80505.74,365.1,0.5081,0.00128,6.4944]
[1778300711589,19.19,80505.74,365.1,0.5081,0.00128,6.4944]
[1778300711622,19.19,80505.74,365.1,0.5081,0.00128,6.4944]
[1778300711756,19.18,80495.26,365.1,0.49472,0.00128,6.49432]
[1778300712763,19.18,80489.05,365.1,0.48679,0.00128,6.49083]
[1778300715679,19.17,80488.2,365.1,0.48569,0.00128,6.49015]
[1778300721338,19.16,80487.66,365.1,0.48499,0.00128,6.48968]
[1778300721439,19.15,80487.7,365.1,0.48504,0.00128,6.48971]
[1778300721826,19.15,80490.43,365.1,0.48853,0.00128,6.49182]
[1778300726861,19.14,80491.58,365.1,0.48999,0.00128,6.49255]
[1778300730337,19.12,80491.67,365.1,0.4901,0.00128,6.4926]
[1778300733910,19.11,80489.77,365.1,0.48762,0.00128,6.47621]
[1778300736931,19.1,80488.41,365.1,0.48587,0.00129,6.47515]
[1778300741966,19.08,80487.25,365.1,0.48436,0.00129,6.47415]
[1778300747819,19.07,80489.46,365.1,0.48719,0.00129,6.47596]
[1778300753044,19.05,80487.48,365.1,0.48463,0.00129,6.47433]
[1778300753825,19.05,80487.48,365.1,0.48463,0.00129,6.47433]
[1778300758079,19.03,80492.08,365.1,0.49055,0.00129,6.47769]
[1778300758829,19.03,80492.08,365.1,0.49055,0.00129,6.47769]
[1778300763833,19.02,80489.99,365.1,0.48784,0.00129,6.47634]
[1778300764121,19.01,80487.65,365.1,0.48482,0.00129,6.47446]
[1778300765834,19.01,80489.4,365.1,0.48707,0.00129,6.4759]
[1778300766135,19.01,80492.1,365.1,0.49056,0.00129,6.4777]
[1778300771170,18.99,80495.23,365.1,0.4946,0.00129,6.47917]
[1778300776205,18.97,80495.32,365.1,0.49471,0.00129,6.4792]
[1778300781244,18.95,80492.86,365.1,0.49151,0.0013,6.47811]
[1778300781850,18.95,80492.86,365.1,0.49151,0.0013,6.47811]
[1778300783258,18.95,80490.57,365.1,0.48854,0.0013,6.47672]
[1778300784265,18.94,80489.23,365.1,0.4868,0.0013,6.47574]
[1778300789300,18.93,80488.26,365.1,0.48553,0.0013,6.47494]
[1778300794335,18.92,80487.92,365.1,0.48504,0.0013,6.45948]
[1778300798363,18.91,80485.77,365.1,0.48223,0.0013,6.45744]
[1778300804405,18.89,80485.65,365.1,0.48206,0.0013,6.45731]
[1778300809440,18.9,80485.91,365.1,0.48241,0.0013,6.45758]
[1778300815482,18.9,80484.97,365.1,0.48118,0.0013,6.45659]
[1778300826046,18.89,80484.97,365.1,0.48117,0.0013,6.45659]
[1778300831812,18.87,80484.97,365.1,0.48115,0.0013,6.45657]
[1778300836865,18.85,80484.6,365.1,0.48065,0.0013,6.45616]
[1778300837722,18.85,80485.47,365.1,0.48179,0.0013,6.45709]
[1778300837902,18.85,80482.71,365.1,0.47818,0.0013,6.45394]
[1778300838645,18.85,80479.34,365.1,0.47379,0.0013,6.44938]
[1778300840079,18.85,80478.11,365.1,0.47218,0.0013,6.44752]
[1778300840906,18.85,80478.11,365.1,0.47218,0.0013,6.44752]
[1778300841666,18.84,80478.08,365.1,0.47214,0.0013,6.44747]
[1778300845696,18.84,80476.51,365.1,0.47008,0.0013,6.44492]
[1778300847710,18.83,80474.47,365.1,0.46741,0.0013,6.44137]
[1778300850878,18.83,80474.72,365.1,0.46773,0.0013,6.44181]
[1778300851738,18.82,80472.71,365.1,0.46502,0.00131,6.42281]
[1778300853246,18.82,80471.88,365.1,0.46393,0.00131,6.42118]
[1778300857780,18.82,80469.23,365.1,0.46046,0.00131,6.41564]
[1778300862815,18.81,80468.21,365.1,0.45912,0.00131,6.41337]
[1778300867850,18.81,80466.98,365.1,0.45751,0.0013,6.41055]
[1778300872889,18.81,80466.53,365.1,0.45691,0.0013,6.40948]
[1778300875911,18.8,80468.17,365.1,0.45905,0.00131,6.41325]
[1778300879942,18.8,80465.28,365.1,0.45527,0.0013,6.40645]
[1778300880916,18.8,80465.28,365.1,0.45527,0.0013,6.40645]
[1778300880949,18.8,80460.18,365.1,0.44862,0.0013,6.39307]
[1778300881461,18.8,80460.18,365.1,0.44862,0.0013,6.39307]
[1778300881779,18.8,80460.18,365.1,0.44862,0.0013,6.39307]
[1778300881956,18.8,80456.55,365.1,0.4439,0.0013,6.38247]
[1778300886991,18.8,80455.99,365.1,0.44316,0.0013,6.38074]
[1778300889181,18.8,80454.42,365.1,0.44112,0.0013,6.37581]
[1778300890054,18.8,80449.18,365.1,0.43432,0.0013,6.35818]
[1778300891025,18.8,80447.71,365.1,0.43242,0.00129,6.35291]
[1778300895491,18.8,80447.85,365.1,0.4326,0.00129,6.35342]
[1778300901770,18.81,80446.44,365.1,0.43081,0.00129,6.34832]
[1778300907007,18.81,80446.39,365.1,0.43077,0.00129,6.3482]
[1778300911177,18.82,80446.06,365.1,0.43036,0.00129,6.34701]
[1778300911228,18.82,80446.06,365.1,0.43036,0.00129,6.34701]
[1778300911260,18.82,80446.06,365.1,0.43036,0.00129,6.34701]
[1778300911953,18.82,80446.06,365.1,0.43019,0.0013,6.33156]
[1778300912761,18.82,80442.33,365.1,0.42535,0.00129,6.31707]
[1778300918216,18.8,80443.66,365.1,0.427,0.00129,6.32212]
[1778300921346,18.79,80444.1,365.1,0.42755,0.0013,6.32377]
[1778300921410,18.79,80446.06,365.1,0.43008,0.0013,6.33124]
[1778300922934,18.79,80446.06,365.1,0.43008,0.0013,6.33124]
[1778300925336,18.78,80447.03,365.1,0.4313,0.0013,6.33476]
[1778300927279,18.77,80450.08,365.1,0.43523,0.0013,6.34565]
[1778300930340,18.76,80450.15,365.1,0.43529,0.0013,6.34582]
[1778300930843,18.76,80450.15,365.1,0.43529,0.0013,6.34582]
[1778300930914,18.76,80449.97,365.1,0.43505,0.0013,6.34515]
[1778300936342,18.73,80450.21,365.1,0.43527,0.0013,6.34576]
[1778300937238,18.73,80450.21,365.1,0.43527,0.0013,6.34576]
[1778300938626,18.73,80451.07,365.1,0.43638,0.0013,6.34871]
[1778300946600,18.71,80452.3,365.1,0.43793,0.00131,6.35276]
[1778300946603,18.71,80452.3,365.1,0.43793,0.00131,6.35276]
[1778300946723,18.71,80452.3,365.1,0.43793,0.00131,6.35276]
[1778300946967,18.69,80452.3,365.1,0.43786,0.00131,6.35258]
[1778300947419,18.69,80458.04,365.1,0.44537,0.00131,6.37081]
[1778300948637,18.68,80461.05,365.1,0.44931,0.00131,6.37946]
[1778300949026,18.68,80461.05,365.1,0.44931,0.00131,6.37946]
[1778300951910,18.67,80463.34,365.1,0.45228,0.00132,6.38558]
[1778300957660,18.65,80462.54,365.1,0.45118,0.00132,6.38336]
[1778300963410,18.63,80462.84,365.1,0.45151,0.00132,6.38403]
[1778300966552,18.61,80460.75,365.1,0.4487,0.00132,6.37818]
[1778300973601,18.58,80461.52,365.1,0.44951,0.00132,6.36479]
[1778300975616,18.57,80463.19,365.1,0.45171,0.00133,6.3693]
[1778300981658,18.55,80463.74,365.1,0.45237,0.00133,6.37063]
[1778300986693,18.53,80464.35,365.1,0.45313,0.00133,6.37212]
[1778300988044,18.52,80467.52,365.1,0.45734,0.00133,6.37999]
[1778300988707,18.52,80469.26,365.1,0.45964,0.00133,6.38399]
[1778300992292,18.5,80470.08,365.1,0.4607,0.00133,6.38576]
[1778300992334,18.5,80470.08,365.1,0.4607,0.00133,6.38576]
[1778300992735,18.5,80471.54,365.1,0.46264,0.00133,6.38888]
[1778300993366,18.5,80471.54,365.1,0.46264,0.00133,6.38888]
[1778300994912,18.49,80468.4,365.1,0.45843,0.00133,6.38192]
[1778301001338,18.47,80468.07,365.1,0.45796,0.00134,6.38109]
[1778301006590,18.45,80469.12,365.1,0.45931,0.00134,6.38344]
[1778301006898,18.45,80470.69,365.1,0.4614,0.00134,6.38691]
[1778301012875,18.43,80471.04,365.1,0.46183,0.00134,6.38759]
[1778301015339,18.42,80470.86,365.1,0.46157,0.00134,6.38718]
[1778301015392,18.42,80470.86,365.1,0.46157,0.00134,6.38718]
[1778301020655,18.42,80470.82,365.1,0.46151,0.00134,6.38708]
[1778301025967,18.42,80472.01,365.1,0.4631,0.00134,6.38961]
[1778301027229,18.42,80472.01,365.1,0.4631,0.00134,6.38961]
[1778301031363,18.42,80471.76,365.1,0.46268,0.00134,6.37372]
[1778301032009,18.42,80471.83,365.1,0.46277,0.00134,6.37386]
[1778301037044,18.41,80471.95,365.1,0.46292,0.00134,6.3741]
[1778301039143,18.41,80472.35,365.1,0.46345,0.00134,6.37492]
[1778301045102,18.4,80471.84,365.1,0.46275,0.00135,6.37384]
[1778301047022,18.4,80471.84,365.1,0.46275,0.00135,6.37384]
[1778301047055,18.4,80471.84,365.1,0.46275,0.00135,6.37384]
[1778301048128,18.4,80472.17,365.1,0.46319,0.00135,6.37451]
[1778301049108,18.4,80472.17,365.1,0.46319,0.00135,6.37451]
[1778301048163,18.4,80462.13,365.1,0.4497,0.00134,6.35005]
[1778301049908,18.4,80460.22,365.1,0.44714,0.00134,6.34456]
[1778301055572,18.39,80460.64,365.1,0.44769,0.00134,6.34576]
[1778301059443,18.39,80460.86,365.1,0.44797,0.00134,6.34638]
[1778301059466,18.39,80460.86,365.1,0.44797,0.00134,6.34638]
[1778301059528,18.39,80460.86,365.1,0.44797,0.00134,6.34637]
[1778301066251,18.38,80461.04,365.1,0.44819,0.00134,6.34685]
[1778301071286,18.38,80460.16,365.1,0.447,0.00134,6.34427]
[1778301076321,18.37,80461.33,365.1,0.44856,0.00134,6.34764]
[1778301081235,18.37,80461.16,365.1,0.44832,0.00134,6.34713]
[1778301081409,18.37,80459.58,365.1,0.4462,0.00134,6.34249]
[1778301082363,18.37,80454.8,365.1,0.43979,0.00134,6.32738]
[1778301087398,18.37,80453.49,365.1,0.43804,0.00134,6.32296]
[1778301088264,18.37,80453.49,365.1,0.43804,0.00134,6.32296]
[1778301088266,18.37,80453.49,365.1,0.43804,0.00134,6.32296]
[1778301088272,18.37,80453.49,365.1,0.43804,0.00134,6.32296]
[1778301092394,18.37,80453.42,365.1,0.4378,0.00134,6.3072]
[1778301092434,18.37,80453.42,365.1,0.4378,0.00134,6.3072]
[1778301092477,18.37,80453.42,365.1,0.4378,0.00134,6.3072]
[1778301092943,18.37,80453.18,365.1,0.43748,0.00134,6.30638]
[1778301093618,18.37,80453.18,365.1,0.43748,0.00134,6.30638]
[1778301093850,18.37,80451.72,365.1,0.43552,0.00134,6.30125]
[1778301094447,18.37,80444.99,365.1,0.42652,0.00133,6.2757]
[1778301099482,18.37,80445.49,365.1,0.42719,0.00133,6.27771]
[1778301102503,18.37,80447.79,365.1,0.43026,0.00134,6.28672]
[1778301103180,18.37,80447.79,365.1,0.43026,0.00134,6.28672]
[1778301103510,18.37,80452.65,365.1,0.43676,0.00134,6.30452]
[1778301108545,18.36,80453.28,365.1,0.43759,0.00134,6.30666]
[1778301113580,18.36,80452.92,365.1,0.43709,0.00134,6.30537]
[1778301118615,18.35,80452.44,365.1,0.43643,0.00134,6.30365]
[1778301123650,18.35,80452.76,365.1,0.43684,0.00134,6.30473]
[1778301128690,18.34,80452.67,365.1,0.4367,0.00134,6.30437]
[1778301133722,18.34,80452.82,365.1,0.43689,0.00134,6.30485]
[1778301134423,18.34,80452.82,365.1,0.43689,0.00134,6.30485]
[1778301134444,18.34,80452.82,365.1,0.43689,0.00134,6.30485]
[1778301134937,18.34,80453.09,365.1,0.43725,0.00134,6.30579]
[1778301145806,18.34,80453.11,365.1,0.43726,0.00134,6.30583]
[1778301147334,18.34,80453.08,365.1,0.43722,0.00134,6.30573]
[1778301147613,18.34,80453.08,365.1,0.43722,0.00134,6.30573]
[1778301148827,18.34,80447.59,365.1,0.42986,0.00134,6.28558]
[1778301152347,18.34,80447.06,365.1,0.42899,0.00134,6.26793]
[1778301152857,18.34,80446.93,365.1,0.42882,0.00134,6.26742]
[1778301153304,18.34,80446.93,365.1,0.42882,0.00134,6.26742]
[1778301153361,18.34,80446.93,365.1,0.42882,0.00134,6.26742]
[1778301154428,18.34,80446.69,365.1,0.4285,0.00134,6.26649]
[1778301154529,18.34,80446.69,365.1,0.42849,0.00134,6.26648]
[1778301155402,18.34,80446.69,365.1,0.42849,0.00134,6.26648]
[1778301156207,18.34,80446.69,365.1,0.42849,0.00134,6.26648]
[1778301155878,18.34,80446.62,365.1,0.42839,0.00134,6.26618]
[1778301156395,18.34,80446.62,365.1,0.42839,0.00134,6.26618]
[1778301156885,18.33,80446.07,365.1,0.42764,0.00134,6.26398]
[1778301159179,18.33,80446.25,365.1,0.42788,0.00134,6.26468]
[1778301159347,18.33,80446.17,365.1,0.42777,0.00134,6.26435]
[1778301159906,18.33,80446.56,365.1,0.42829,0.00134,6.26588]
[1778301165298,18.32,80446.22,365.1,0.4278,0.00134,6.26443]
[1778301166001,18.32,80446.22,365.1,0.4278,0.00134,6.26443]
[1778301166434,18.31,80446.22,365.1,0.42776,0.00134,6.26433]
[1778301166955,18.31,80442.07,365.1,0.42219,0.00134,6.24717]
[1778301171990,18.3,80441.98,365.1,0.42202,0.00134,6.24663]
[1778301177025,18.29,80443.71,365.1,0.42429,0.00134,6.25378]
[1778301180046,18.28,80446.61,365.1,0.42815,0.00134,6.26549]
[1778301180592,18.28,80446.61,365.1,0.42815,0.00134,6.26549]
[1778301186088,18.26,80447.42,365.1,0.42917,0.00135,6.26848]
[1778301189109,18.25,80449.36,365.1,0.43175,0.00135,6.27585]
[1778301189434,18.25,80449.36,365.1,0.43175,0.00135,6.27585]
[1778301189506,18.25,80449.36,365.1,0.43175,0.00135,6.27585]
[1778301190116,18.25,80447.8,365.1,0.42964,0.00135,6.26983]
[1778301191043,18.25,80447.8,365.1,0.42964,0.00135,6.26983]
[1778301196158,18.23,80447.14,365.1,0.42866,0.00135,6.26699]
[1778301201193,18.21,80448.88,365.1,0.43094,0.00135,6.27356]
[1778301201363,18.21,80448.88,365.1,0.43094,0.00135,6.27356]
[1778301203207,18.2,80451.41,365.1,0.43433,0.00135,6.28296]
[1778301208242,18.18,80450.39,365.1,0.43288,0.00135,6.27899]
[1778301212273,18.16,80448.29,365.1,0.4298,0.00136,6.25517]
[1778301217308,18.15,80447.52,365.1,0.42868,0.00136,6.25193]
[1778301222343,18.13,80447.9,365.1,0.42913,0.00136,6.25325]
[1778301223684,18.13,80447.9,365.1,0.42913,0.00136,6.25325]
[1778301236809,18.11,80447.64,365.1,0.4287,0.00136,6.25199]
[1778301242484,18.06,80448.19,365.1,0.42925,0.00137,6.2536]
[1778301245786,18.05,80448.52,365.1,0.42967,0.00137,6.25483]
[1778301245789,18.05,80448.52,365.1,0.42967,0.00137,6.25483]
[1778301245835,18.05,80448.52,365.1,0.42967,0.00137,6.25483]
[1778301245844,18.05,80448.52,365.1,0.42967,0.00137,6.25483]
[1778301245866,18.05,80448.52,365.1,0.42967,0.00137,6.25483]
[1778301246219,18.05,80448.52,365.1,0.42967,0.00137,6.25483]
[1778301246320,18.05,80449.02,365.1,0.43034,0.00137,6.25675]
[1778301247260,18.05,80459.23,365.1,0.44433,0.00137,6.29269]
[1778301248060,18.05,80459.23,365.1,0.44433,0.00137,6.29269]
[1778301248128,18.05,80459.23,365.1,0.44433,0.00137,6.29269]
[1778301248161,18.05,80463.37,365.1,0.45002,0.00138,6.30505]
[1778301249009,18.05,80463.37,365.1,0.45002,0.00138,6.30505]
[1778301249109,18.05,80463.37,365.1,0.45002,0.00138,6.30505]
[1778301249162,18.05,80461.87,365.1,0.44796,0.00138,6.30071]
[1778301249534,18.05,80459.39,365.1,0.44454,0.00137,6.29317]
[1778301252689,18.05,80459.24,365.1,0.44435,0.00137,6.29273]
[1778301254170,18.05,80459.24,365.1,0.44435,0.00137,6.29272]
[1778301254217,18.05,80459.11,365.1,0.44417,0.00137,6.29231]
[1778301256176,18.05,80462.67,365.1,0.44906,0.00138,6.30305]
[1778301256918,18.05,80465.04,365.1,0.45232,0.00138,6.30967]
[1778301262840,18.04,80464.81,365.1,0.45199,0.00138,6.30902]
[1778301263356,18.04,80463.58,365.1,0.45029,0.00138,6.3056]
[1778301263632,18.04,80461.69,365.1,0.44769,0.00138,6.30013]
[1778301264969,18.04,80461.69,365.1,0.44769,0.00138,6.30013]
[1778301266783,18.04,80460.24,365.1,0.44569,0.00138,6.29575]
[1778301268849,18.04,80460.47,365.1,0.446,0.00138,6.29645]
[1778301268896,18.04,80460.47,365.1,0.446,0.00138,6.29645]
[1778301269674,18.04,80463.65,365.1,0.45038,0.00138,6.30578]
[1778301276899,18.03,80464.81,365.1,0.45185,0.00138,6.29342]
[1778301283540,18.03,80465.16,365.1,0.45232,0.00138,6.29435]
[1778301288807,18.03,80465.43,365.1,0.45268,0.00138,6.29506]
[1778301293842,18.02,80465.81,365.1,0.45321,0.00138,6.29607]
[1778301299884,18.02,80465.91,365.1,0.45333,0.00138,6.29632]
[1778301304919,18.02,80466.06,365.1,0.45354,0.00138,6.2967]
[1778301310179,18.02,80466.12,365.1,0.45362,0.00138,6.29685]
[1778301311490,18.01,80465.79,365.1,0.45315,0.00138,6.29597]
[1778301311968,18.01,80463.47,365.1,0.44994,0.00138,6.28958]
[1778301315102,18.01,80462.84,365.1,0.44907,0.00138,6.28777]
[1778301315201,18.01,80461.3,365.1,0.44694,0.00138,6.28323]
[1778301315996,18.01,80463.64,365.1,0.45018,0.00138,6.29006]
[1778301317003,18.01,80465.39,365.1,0.4526,0.00138,6.29489]
[1778301322458,18.01,80465.28,365.1,0.45244,0.00138,6.29459]
[1778301329088,18.01,80462.98,365.1,0.44925,0.00138,6.28815]
[1778301334123,18.01,80461.42,365.1,0.44696,0.00139,6.26794]
[1778301337303,18.01,80461.74,365.1,0.44741,0.00139,6.2689]
[1778301338158,18.01,80459.36,365.1,0.44411,0.00138,6.26159]
[1778301343213,18.01,80458.92,365.1,0.44351,0.00138,6.26021]
[1778301349235,18.02,80459.44,365.1,0.44424,0.00138,6.26188]
[1778301354270,18.02,80459.37,365.1,0.44415,0.00138,6.26168]
[1778301362326,18.02,80459.23,365.1,0.44397,0.00138,6.26127]
[1778301376434,18.03,80459.34,365.1,0.44415,0.00138,6.26166]
[1778301383111,18.03,80459.36,365.1,0.44418,0.00138,6.26174]
[1778301384490,18.03,80461.35,365.1,0.44694,0.00138,6.26788]
[1778301389525,18.03,80461.37,365.1,0.44697,0.00138,6.26795]
[1778301396078,18.03,80461.29,365.1,0.44673,0.00139,6.25205]
[1778301406138,18.04,80461.73,365.1,0.44734,0.00139,6.25338]
[1778301415707,18.04,80461.19,365.1,0.44661,0.00139,6.25178]
[1778301421548,18.04,80461.75,365.1,0.44738,0.00139,6.25346]
[1778301421686,18.04,80461.75,365.1,0.44738,0.00139,6.25346]
[1778301427638,18.04,80461.74,365.1,0.44737,0.00139,6.25343]
[1778301432826,18.04,80461.03,365.1,0.44639,0.00139,6.25131]
[1778301433915,18.04,80461.03,365.1,0.44639,0.00139,6.25131]
[1778301436854,18.04,80463.85,365.1,0.4503,0.00139,6.25956]
[1778301441889,18.04,80463.29,365.1,0.44953,0.00139,6.25797]
[1778301442896,18.04,80463.29,365.1,0.44953,0.00139,6.25797]
[1778301443004,18.04,80463.29,365.1,0.44953,0.00139,6.25797]
[1778301443085,18.04,80463.29,365.1,0.44953,0.00139,6.25797]
[1778301443186,18.04,80463.41,365.1,0.44969,0.00139,6.25831]
[1778301444106,18.04,80463.41,365.1,0.44969,0.00139,6.25831]
[1778301444528,18.04,80455.43,365.1,0.43864,0.00138,6.23316]
[1778301444910,18.04,80453.37,365.1,0.43579,0.00138,6.22588]
[1778301449945,18.04,80450.0,365.1,0.43114,0.00138,6.2133]
[1778301450935,18.04,80450.0,365.1,0.43114,0.00138,6.2133]
[1778301450939,18.04,80450.0,365.1,0.43114,0.00138,6.2133]
[1778301451133,18.04,80450.0,365.1,0.43114,0.00138,6.2133]
[1778301451184,18.04,80450.0,365.1,0.43114,0.00138,6.2133]
[1778301451465,18.04,80450.0,365.1,0.43097,0.00138,6.19751]
[1778301451584,18.04,80450.0,365.1,0.43097,0.00138,6.19751]
[1778301451959,18.04,80447.57,365.1,0.42761,0.00138,6.18789]
[1778301452855,18.04,80447.57,365.1,0.42761,0.00138,6.18789]
[1778301452907,18.04,80447.57,365.1,0.42761,0.00138,6.18789]
[1778301452966,18.04,80446.51,365.1,0.42615,0.00138,6.18355]
[1778301453591,18.04,80446.51,365.1,0.42615,0.00138,6.18355]
[1778301454187,18.04,80446.51,365.1,0.42615,0.00138,6.18355]
[1778301454270,18.04,80445.0,365.1,0.42406,0.00138,6.17722]
[1778301455184,18.04,80445.0,365.1,0.42406,0.00138,6.17722]
[1778301456028,18.04,80443.88,365.1,0.42252,0.00138,6.17241]
[1778301456127,18.03,80440.83,365.1,0.41832,0.00137,6.15888]
[1778301457466,18.03,80439.11,365.1,0.41595,0.00137,6.15093]
[1778301458459,18.03,80435.67,365.1,0.41123,0.00137,6.13443]
[1778301459352,18.03,80433.65,365.1,0.40846,0.00137,6.12433]
[1778301460155,18.03,80433.65,365.1,0.40846,0.00137,6.12433]
[1778301460281,18.03,80433.65,365.1,0.40846,0.00137,6.12433]
[1778301460317,18.03,80433.65,365.1,0.40846,0.00137,6.12433]
[1778301460351,18.03,80433.58,365.1,0.40837,0.00137,6.12397]
[1778301460872,18.03,80433.58,365.1,0.40837,0.00137,6.12397]
[1778301461408,18.03,80428.74,365.1,0.40176,0.00136,6.09856]
[1778301462030,18.03,80423.02,365.1,0.39398,0.00135,6.06637]
[1778301462777,18.03,80423.02,365.1,0.39398,0.00135,6.06637]
[1778301464044,18.02,80425.68,365.1,0.39756,0.00136,6.08152]
[1778301465165,18.02,80427.71,365.1,0.40031,0.00136,6.09276]
[1778301466900,18.02,80428.87,365.1,0.40187,0.00136,6.09903]
[1778301466902,18.02,80428.87,365.1,0.40187,0.00136,6.09903]
[1778301467065,18.02,80430.37,365.1,0.4039,0.00136,6.10701]
[1778301468072,18.01,80432.87,365.1,0.40731,0.00137,6.12002]
[1778301473107,18.0,80433.41,365.1,0.40799,0.00137,6.12256]
[1778301475147,18.0,80434.78,365.1,0.40985,0.00137,6.12943]
[1778301481405,17.98,80434.74,365.1,0.40972,0.00137,6.12896]
[1778301487207,17.97,80435.51,365.1,0.41069,0.00137,6.1325]
[1778301492242,17.95,80435.24,365.1,0.41026,0.00137,6.13093]
[1778301500582,17.95,80435.24,365.1,0.41022,0.00137,6.1308]
[1778301511614,17.92,80435.2,365.1,0.41003,0.00138,6.13011]
[1778301512608,17.9,80440.5,365.1,0.41703,0.00139,6.13937]
[1778301517640,17.88,80442.59,365.1,0.41985,0.00139,6.14868]
[1778301520312,17.87,80441.76,365.1,0.41867,0.00139,6.14483]
[1778301525473,17.85,80442.49,365.1,0.41958,0.00139,6.14781]
[1778301530508,17.83,80442.25,365.1,0.41916,0.00139,6.14645]
[1778301534536,17.82,80439.59,365.1,0.41539,0.00139,6.13385]
[1778301535543,17.82,80438.09,365.1,0.41329,0.00139,6.12658]
[1778301540193,17.8,80438.88,365.1,0.41432,0.00139,6.13019]
[1778301540633,17.8,80442.54,365.1,0.41941,0.0014,6.14726]
[1778301541586,17.8,80444.29,365.1,0.42184,0.0014,6.15505]
[1778301544121,17.79,80443.41,365.1,0.42058,0.0014,6.15105]
[1778301544609,17.79,80441.6,365.1,0.41804,0.0014,6.14277]
[1778301548169,17.77,80441.48,365.1,0.41782,0.0014,6.14205]
[1778301553672,17.75,80440.32,365.1,0.4161,0.0014,6.13629]
[1778301556789,17.75,80440.14,365.1,0.41582,0.0014,6.13533]
[1778301557029,17.75,80440.14,365.1,0.41582,0.0014,6.13533]
[1778301562735,17.72,80441.35,365.1,0.4174,0.0014,6.14067]
[1778301567299,17.71,80439.81,365.1,0.41516,0.0014,6.13311]
[1778301572680,17.69,80440.09,365.1,0.41527,0.0014,6.1182]
[1778301579340,17.68,80440.44,365.1,0.4157,0.00141,6.11967]
[1778301584889,17.65,80439.4,365.1,0.4141,0.00141,6.11419]
[1778301585896,17.65,80441.66,365.1,0.41726,0.00141,6.12495]
[1778301590931,17.63,80441.34,365.1,0.41674,0.00141,6.12319]
[1778301591938,17.63,80439.65,365.1,0.41434,0.00141,6.11503]
[1778301598987,17.61,80439.87,365.1,0.41455,0.00141,6.11576]
[1778301609057,17.58,80440.89,365.1,0.41584,0.00141,6.12019]
[1778301615340,17.57,80440.46,365.1,0.4152,0.00141,6.11802]
[1778301622148,17.54,80440.31,365.1,0.41483,0.00142,6.11677]
[1778301636246,17.5,80440.45,365.1,0.41462,0.00142,6.10075]
[1778301643295,17.48,80440.15,365.1,0.4141,0.00142,6.09896]
[1778301648330,17.46,80440.31,365.1,0.41426,0.00143,6.09953]
[1778301652318,17.46,80440.12,365.1,0.41395,0.00143,6.09846]
[1778301652354,17.46,80440.12,365.1,0.41395,0.00143,6.09846]
[1778301652384,17.46,80440.12,365.1,0.41395,0.00143,6.09846]
[1778301652485,17.46,80440.12,365.1,0.41395,0.00143,6.09846]
[1778301652637,17.45,80438.66,365.1,0.41186,0.00142,6.09113]
[1778301653663,17.45,80438.66,365.1,0.41186,0.00142,6.09113]
[1778301653664,17.45,80432.51,365.1,0.4031,0.00142,6.05858]
[1778301654472,17.45,80432.51,365.1,0.4031,0.00142,6.05858]
[1778301654550,17.44,80429.23,365.1,0.39843,0.00141,6.03996]
[1778301655351,17.44,80429.23,365.1,0.39843,0.00141,6.03996]
[1778301655637,17.44,80429.23,365.1,0.39843,0.00141,6.03996]
[1778301655648,17.44,80428.76,365.1,0.39775,0.00141,6.03718]
[1778301657393,17.43,80426.97,365.1,0.39517,0.00141,6.02647]
[1778301658340,17.43,80426.97,365.1,0.39517,0.00141,6.02647]
[1778301659239,17.43,80426.65,365.1,0.3947,0.00141,6.02446]
[1778301659407,17.43,80422.61,365.1,0.38899,0.00141,5.99962]
[1778301660373,17.43,80422.61,365.1,0.38899,0.00141,5.99962]
[1778301660414,17.42,80418.48,365.1,0.38317,0.0014,5.97295]
[1778301661421,17.42,80421.61,365.1,0.38754,0.0014,5.99312]
[1778301662751,17.42,80421.61,365.1,0.38754,0.0014,5.99312]
[1778301667761,17.4,80420.92,365.1,0.38645,0.00141,5.98818]
[1778301668147,17.4,80420.92,365.1,0.38645,0.00141,5.98818]
[1778301668470,17.4,80427.27,365.1,0.39539,0.00141,6.02737]
[1778301669681,17.4,80429.98,365.1,0.39921,0.00142,6.04315]
[1778301670359,17.4,80429.98,365.1,0.39921,0.00142,6.04315]
[1778301670484,17.39,80431.84,365.1,0.40183,0.00142,6.05364]
[1778301672241,17.39,80432.01,365.1,0.40206,0.00142,6.05452]
[1778301672498,17.39,80435.89,365.1,0.40756,0.00143,6.07558]
[1778301674542,17.38,80435.82,365.1,0.40744,0.00143,6.07513]
[1778301675303,17.38,80437.09,365.1,0.40924,0.00143,6.08174]
[1778301675519,17.37,80439.31,365.1,0.41239,0.00143,6.09304]
[1778301678540,17.36,80435.42,365.1,0.40675,0.00143,6.07254]
[1778301683575,17.33,80433.99,365.1,0.40457,0.00143,6.06431]
[1778301688610,17.31,80433.74,365.1,0.40409,0.00143,6.06245]
[1778301693645,17.29,80433.32,365.1,0.40312,0.00143,6.04348]
[1778301695208,17.28,80433.21,365.1,0.40294,0.00143,6.04277]
[1778301696030,17.28,80433.68,365.1,0.40359,0.00144,6.04529]
[1778301700260,17.26,80433.21,365.1,0.40281,0.00144,6.04229]
[1778301701603,17.26,80432.29,365.1,0.40147,0.00144,6.03702]
[1778301701701,17.25,80426.33,365.1,0.39291,0.00143,6.00176]
[1778301702621,17.25,80426.33,365.1,0.39291,0.00143,6.00176]
[1778301702708,17.25,80423.91,365.1,0.38944,0.00142,5.9866]
[1778301703484,17.25,80423.91,365.1,0.38944,0.00142,5.9866]
[1778301703534,17.25,80423.91,365.1,0.38944,0.00142,5.9866]
[1778301703715,17.25,80423.86,365.1,0.38934,0.00142,5.98617]
[1778301708750,17.23,80422.76,365.1,0.38768,0.00142,5.97874]
[1778301709857,17.23,80422.94,365.1,0.38792,0.00142,5.97982]
[1778301712780,17.22,80421.06,365.1,0.3852,0.00142,5.96745]
[1778301713187,17.22,80421.06,365.1,0.3852,0.00142,5.96745]
[1778301716283,17.22,80421.02,365.1,0.38512,0.00142,5.9671]
[1778301719080,17.21,80423.15,365.1,0.38811,0.00143,5.98069]
[1778301725871,17.2,80422.95,365.1,0.38776,0.00143,5.97912]
[1778301729901,17.19,80425.14,365.1,0.39085,0.00143,5.99283]
[1778301731654,17.19,80428.48,365.1,0.39561,0.00144,6.01323]
[1778301732227,17.19,80428.48,365.1,0.39561,0.00144,6.01323]
[1778301737440,17.18,80428.77,365.1,0.39596,0.00144,6.01468]
[1778301738965,17.17,80432.5,365.1,0.40129,0.00144,6.03633]
[1778301745007,17.16,80431.88,365.1,0.4003,0.00144,6.03241]
[1778301748431,17.15,80431.81,365.1,0.40017,0.00144,6.03189]
[1778301748586,17.15,80431.81,365.1,0.40017,0.00144,6.03189]
[1778301748687,17.15,80431.34,365.1,0.39947,0.00144,6.0291]
[1778301754978,17.14,80431.1,365.1,0.39881,0.00145,6.01119]
[1778301755077,17.13,80431.05,365.1,0.39871,0.00145,6.0108]
[1778301760112,17.12,80431.11,365.1,0.39873,0.00145,6.01087]
[1778301766652,17.11,80431.07,365.1,0.39863,0.00145,6.01046]
[1778301772196,17.09,80431.62,365.1,0.3993,0.00145,6.01319]
[1778301777231,17.08,80430.61,365.1,0.39777,0.00145,6.00697]
[1778301777919,17.08,80430.61,365.1,0.39777,0.00145,6.00697]
[1778301778238,17.08,80428.93,365.1,0.39532,0.00145,5.99684]
[1778301779245,17.08,80427.21,365.1,0.39281,0.00145,5.98623]
[1778301781259,17.07,80424.13,365.1,0.38833,0.00144,5.96663]
[1778301786294,17.06,80422.16,365.1,0.38543,0.00144,5.95348]
[1778301791329,17.05,80422.15,365.1,0.38535,0.00144,5.95313]
[1778301796364,17.04,80424.13,365.1,0.38814,0.00144,5.96579]
[1778301797588,17.04,80424.13,365.1,0.38814,0.00144,5.96579]
[1778301800392,17.03,80422.22,365.1,0.38533,0.00144,5.95304]
[1778301807441,17.02,80422.23,365.1,0.38525,0.00144,5.95268]
[1778301812476,17.01,80421.77,365.1,0.38423,0.00145,5.93287]
[1778301814490,17.0,80418.02,365.1,0.37879,0.00144,5.90713]
[1778301816159,17.0,80417.98,365.1,0.37872,0.00144,5.9068]
[1778301816507,17.0,80417.98,365.1,0.37872,0.00144,5.9068]
[1778301817847,17.0,80415.59,365.1,0.37527,0.00144,5.88981]
[1778301818023,17.0,80415.59,365.1,0.37527,0.00144,5.88981]
[1778301820532,17.0,80413.44,365.1,0.37216,0.00143,5.8741]
[1778301821683,17.0,80413.44,365.1,0.37216,0.00143,5.8741]
[1778301823169,17.0,80412.35,365.1,0.37058,0.00143,5.866]
[1778301823657,16.99,80411.88,365.1,0.3699,0.00143,5.86247]
[1778301829820,16.98,80410.67,365.1,0.36805,0.00143,5.85277]
[1778301830077,16.98,80409.86,365.1,0.36687,0.00143,5.8465]
[1778301830607,16.97,80404.51,365.1,0.35923,0.00142,5.80456]
[1778301831151,16.97,80404.51,365.1,0.35923,0.00142,5.80456]
[1778301831611,16.97,80402.21,365.1,0.35596,0.00141,5.78582]
[1778301832124,16.97,80402.21,365.1,0.35596,0.00141,5.78582]
[1778301833671,16.97,80401.59,365.1,0.35505,0.00141,5.78057]
[1778301835911,16.96,80403.52,365.1,0.3577,0.00142,5.79588]
[1778301838691,16.95,80402.56,365.1,0.35629,0.00142,5.78773]
[1778301845709,16.93,80403.47,365.1,0.3574,0.00142,5.79412]
[1778301848486,16.92,80403.54,365.1,0.35745,0.00142,5.79445]
[1778301848517,16.92,80403.54,365.1,0.35745,0.00142,5.79445]
[1778301850744,16.91,80405.82,365.1,0.36062,0.00143,5.81236]
[1778301851751,16.91,80403.71,365.1,0.35758,0.00142,5.7952]
[1778301852306,16.91,80403.71,365.1,0.35758,0.00142,5.7952]
[1778301852954,16.9,80408.77,365.1,0.36477,0.00143,5.83524]
[1778301853765,16.9,80412.76,365.1,0.37048,0.00144,5.86547]
[1778301854638,16.9,80412.76,365.1,0.37048,0.00144,5.86547]
[1778301854772,16.9,80414.88,365.1,0.3735,0.00144,5.88098]
[1778301860814,16.87,80411.97,365.1,0.3691,0.00144,5.85829]
[1778301862828,16.86,80409.79,365.1,0.36589,0.00144,5.84129]
[1778301868870,16.84,80408.82,365.1,0.36431,0.00144,5.83273]
[1778301873905,16.82,80408.32,365.1,0.36309,0.00144,5.81125]
[1778301878940,16.8,80405.71,365.1,0.35919,0.00144,5.78955]
[1778301879947,16.79,80400.4,365.1,0.35155,0.00143,5.74532]
[1778301888006,16.77,80399.85,365.1,0.35057,0.00143,5.73949]
[1778301893041,16.76,80399.89,365.1,0.35051,0.00143,5.73913]
[1778301896348,16.76,80399.89,365.1,0.35051,0.00143,5.73913]
[1778301901796,16.74,80399.89,365.1,0.3504,0.00143,5.73849]
[1778301905125,16.73,80404.41,365.1,0.35676,0.00144,5.77579]
[1778301906132,16.72,80406.73,365.1,0.36006,0.00144,5.79448]
[1778301908146,16.72,80401.21,365.1,0.35205,0.00143,5.74834]
[1778301909733,16.72,80401.21,365.1,0.35205,0.00143,5.74834]
[1778301909834,16.71,80399.41,365.1,0.34945,0.00143,5.73277]
[1778301910414,16.71,80401.79,365.1,0.35285,0.00144,5.75304]
[1778301912093,16.71,80402.76,365.1,0.35423,0.00144,5.76113]
[1778301917556,16.7,80403.33,365.1,0.35493,0.00144,5.76523]
[1778301917572,16.7,80403.33,365.1,0.35493,0.00144,5.76523]
[1778301917772,16.7,80403.33,365.1,0.35493,0.00144,5.76523]
[1778301918882,16.69,80412.24,365.1,0.36781,0.00146,5.83663]
[1778301919223,16.69,80415.69,365.1,0.37283,0.00146,5.86265]
[1778301924277,16.68,80416.18,365.1,0.37346,0.00147,5.86586]
[1778301927358,16.67,80416.18,365.1,0.37343,0.00147,5.86569]
[1778301927498,16.67,80417.3,365.1,0.37506,0.00147,5.87385]
[1778301928076,16.67,80417.3,365.1,0.37506,0.00147,5.87385]
[1778301928917,16.67,80420.91,365.1,0.38035,0.00148,5.89967]
[1778301929666,16.67,80420.91,365.1,0.38035,0.00148,5.89967]
[1778301932010,16.66,80422.12,365.1,0.3821,0.00148,5.90794]
[1778301932315,16.66,80419.35,365.1,0.37766,0.00148,5.87161]
[1778301933527,16.65,80417.02,365.1,0.37421,0.00147,5.85457]
[1778301935336,16.65,80421.85,365.1,0.38131,0.00148,5.88909]
[1778301936072,16.65,80421.85,365.1,0.38131,0.00148,5.88909]
[1778301936864,16.65,80426.87,365.1,0.38875,0.00149,5.92306]
[1778301938940,16.64,80428.49,365.1,0.39112,0.00149,5.93342]
[1778301940713,16.64,80428.63,365.1,0.39131,0.00149,5.93422]
[1778301943392,16.62,80427.0,365.1,0.38879,0.00149,5.92321]
[1778301945406,16.62,80430.18,365.1,0.3935,0.0015,5.94356]
[1778301947442,16.61,80430.25,365.1,0.39358,0.0015,5.94391]
[1778301947478,16.61,80430.25,365.1,0.39358,0.0015,5.94391]
[1778301948360,16.61,80430.25,365.1,0.39355,0.0015,5.94381]
[1778301948431,16.61,80436.12,365.1,0.40236,0.00151,5.97945]
[1778301949901,16.6,80437.62,365.1,0.40462,0.00151,5.98807]
[1778301954213,16.6,80437.53,365.1,0.40443,0.00151,5.98738]
[1778301954935,16.59,80433.81,365.1,0.39881,0.00151,5.96546]
[1778301955483,16.59,80429.93,365.1,0.39297,0.0015,5.94136]
[1778301956923,16.59,80431.64,365.1,0.39554,0.0015,5.9521]
[1778301961383,16.59,80433.01,365.1,0.39757,0.0015,5.96044]
[1778301961710,16.59,80438.22,365.1,0.40542,0.00151,5.9911]
[1778301962534,16.58,80444.04,365.1,0.41424,0.00152,6.0226]
[1778301963820,16.58,80444.04,365.1,0.41424,0.00152,6.0226]
[1778301969320,16.57,80444.42,365.1,0.41473,0.00152,6.02428]
[1778301972318,16.56,80443.97,365.1,0.41401,0.00152,6.02182]
[1778301978935,16.56,80443.97,365.1,0.41398,0.00152,6.02173]
[1778301986254,16.53,80443.89,365.1,0.41373,0.00152,6.02088]
[1778301992754,16.51,80444.04,365.1,0.41362,0.00153,6.00498]
[1778301997789,16.5,80443.26,365.1,0.41236,0.00153,6.00067]
[1778302002824,16.49,80442.18,365.1,0.41065,0.00153,5.99468]
[1778302003831,16.48,80440.64,365.1,0.40828,0.00153,5.98621]
[1778302008866,16.47,80440.58,365.1,0.40814,0.00153,5.9857]
[1778302013901,16.46,80440.45,365.1,0.40789,0.00153,5.98479]
[1778302021113,16.46,80440.05,365.1,0.40724,0.00153,5.9824]
[1778302021957,16.45,80434.21,365.1,0.39828,0.00152,5.94799]
[1778302022964,16.45,80429.85,365.1,0.39165,0.00152,5.92045]
[1778302023169,16.45,80429.85,365.1,0.39165,0.00152,5.92045]
[1778302026547,16.45,80429.78,365.1,0.39154,0.00152,5.91995]
[1778302026630,16.45,80429.78,365.1,0.39154,0.00152,5.91995]
[1778302027102,16.45,80427.86,365.1,0.38863,0.00151,5.90729]
[1778302027999,16.45,80424.73,365.1,0.38389,0.00151,5.88596]
[1778302033034,16.44,80424.06,365.1,0.38284,0.00151,5.88112]
[1778302034041,16.44,80422.16,365.1,0.37998,0.0015,5.86765]
[1778302035488,16.44,80422.24,365.1,0.38009,0.0015,5.8682]
[1778302036055,16.44,80424.6,365.1,0.38364,0.00151,5.8848]
[1778302037339,16.43,80424.3,365.1,0.38317,0.00151,5.88263]
[1778302038069,16.43,80425.36,365.1,0.38475,0.00151,5.8899]
[1778302040083,16.43,80427.26,365.1,0.3876,0.00151,5.90276]
[1778302040276,16.43,80427.26,365.1,0.3876,0.00151,5.90276]
[1778302041950,16.43,80427.21,365.1,0.38752,0.00151,5.90238]
[1778302042097,16.43,80429.09,365.1,0.39036,0.00152,5.91489]
[1778302042675,16.43,80429.09,365.1,0.39036,0.00152,5.91489]
[1778302043104,16.43,80431.66,365.1,0.39425,0.00152,5.93146]
[1778302045118,16.42,80433.71,365.1,0.39736,0.00152,5.94429]
[1778302046176,16.42,80433.71,365.1,0.39736,0.00152,5.94429]
[1778302047132,16.42,80437.65,365.1,0.40337,0.00153,5.96793]
[1778302050162,16.41,80440.48,365.1,0.40765,0.00153,5.98395]
[1778302050208,16.41,80440.48,365.1,0.40765,0.00153,5.98395]
[1778302052651,16.41,80440.63,365.1,0.40761,0.00154,5.96828]
[1778302052859,16.4,80440.63,365.1,0.40759,0.00154,5.96822]
[1778302056317,16.4,80440.82,365.1,0.40785,0.00154,5.96917]
[1778302056327,16.4,80440.82,365.1,0.40785,0.00154,5.96917]
[1778302060207,16.39,80440.37,365.1,0.40711,0.00154,5.96646]
[1778302060235,16.39,80440.37,365.1,0.40711,0.00154,5.96646]
[1778302060308,16.38,80440.37,365.1,0.40706,0.00154,5.96629]
[1778302065816,16.38,80440.69,365.1,0.40755,0.00154,5.96807]
[1778302072317,16.38,80440.54,365.1,0.4073,0.00154,5.96716]
[1778302075853,16.38,80440.53,365.1,0.40728,0.00154,5.96709]
[1778302080713,16.37,80440.03,365.1,0.40648,0.00154,5.96414]
[1778302081881,16.37,80432.85,365.1,0.39543,0.00153,5.921]
[1778302082387,16.37,80430.39,365.1,0.39167,0.00153,5.9052]
[1778302083316,16.37,80430.39,365.1,0.39167,0.00153,5.9052]
[1778302084191,16.37,80431.87,365.1,0.39393,0.00153,5.91476]
[1778302085194,16.37,80431.87,365.1,0.39393,0.00153,5.91476]
[1778302085408,16.37,80435.36,365.1,0.39927,0.00153,5.93654]
[1778302087422,16.36,80437.88,365.1,0.40313,0.00154,5.95158]
[1778302088755,16.36,80440.92,365.1,0.40781,0.00154,5.96901]
[1778302092938,16.36,80441.8,365.1,0.40914,0.00154,5.97382]
[1778302093716,16.36,80441.8,365.1,0.40913,0.00155,5.97378]
[1778302094662,16.35,80443.55,365.1,0.41182,0.00155,5.98327]
[1778302096899,16.35,80443.69,365.1,0.41203,0.00155,5.98398]
[1778302097492,16.35,80447.37,365.1,0.41772,0.00155,6.00308]
[1778302100513,16.35,80449.62,365.1,0.4212,0.00156,6.01412]
[1778302103777,16.34,80449.56,365.1,0.4211,0.00156,6.01381]
[1778302105549,16.34,80446.82,365.1,0.41682,0.00155,6.00016]
[1778302106251,16.34,80446.82,365.1,0.41682,0.00155,6.00016]
[1778302107036,16.34,80446.82,365.1,0.41682,0.00155,6.00016]
[1778302114261,16.34,80447.96,365.1,0.41859,0.00155,6.00591]
[1778302117318,16.34,80447.96,365.1,0.41838,0.00156,5.98957]
[1778302122668,16.33,80449.36,365.1,0.42053,0.00156,5.99639]
[1778302127703,16.33,80448.37,365.1,0.41896,0.00156,5.99142]
[1778302129048,16.33,80451.06,365.1,0.42315,0.00156,6.00444]
[1778302129717,16.33,80454.09,365.1,0.42789,0.00157,6.0183]
[1778302131731,16.32,80455.67,365.1,0.43035,0.00157,6.02516]
[1778302135759,16.31,80453.99,365.1,0.42768,0.00157,6.0177]
[1778302141075,16.31,80453.43,365.1,0.42676,0.00157,6.01509]
[1778302142808,16.3,80448.91,365.1,0.41966,0.00156,5.99365]
[1778302143368,16.3,80448.91,365.1,0.41966,0.00156,5.99365]
[1778302143382,16.3,80448.91,365.1,0.41966,0.00156,5.99365]
[1778302144140,16.3,80445.7,365.1,0.41464,0.00156,5.97731]
[1778302144562,16.3,80445.7,365.1,0.41464,0.00156,5.97731]
[1778302145379,16.3,80444.44,365.1,0.41267,0.00156,5.97063]
[1778302145829,16.3,80442.86,365.1,0.4102,0.00156,5.96203]
[1778302147544,16.29,80442.79,365.1,0.41008,0.00156,5.96161]
[1778302153134,16.29,80442.72,365.1,0.40993,0.00156,5.96109]
[1778302153135,16.28,80442.78,365.1,0.41001,0.00156,5.96135]
[1778302154892,16.28,80444.22,365.1,0.41223,0.00156,5.96913]
[1778302157913,16.27,80446.91,365.1,0.4164,0.00156,5.98317]
[1778302162948,16.26,80447.29,365.1,0.41694,0.00156,5.98494]
[1778302166156,16.26,80449.7,365.1,0.42068,0.00157,5.99688]
[1778302167983,16.25,80447.49,365.1,0.4172,0.00157,5.98577]
[1778302172644,16.25,80447.36,365.1,0.41674,0.00157,5.96861]
[1778302172675,16.25,80447.36,365.1,0.41674,0.00157,5.96861]
[1778302173074,16.24,80443.3,365.1,0.41035,0.00157,5.94697]
[1778302174172,16.24,80438.76,365.1,0.40325,0.00156,5.92102]
[1778302180069,16.23,80438.45,365.1,0.40273,0.00156,5.91904]
[1778302183628,16.23,80437.2,365.1,0.40076,0.00156,5.91146]
[1778302186346,16.23,80438.36,365.1,0.40255,0.00156,5.91837]
[1778302186351,16.23,80438.36,365.1,0.40255,0.00156,5.91837]
[1778302188117,16.23,80439.4,365.1,0.40417,0.00156,5.9245]
[1778302188521,16.22,80438.62,365.1,0.40295,0.00156,5.91987]
[1778302189130,16.22,80438.62,365.1,0.40295,0.00156,5.91987]
[1778302190588,16.22,80438.67,365.1,0.40301,0.00156,5.92012]
[1778302191146,16.22,80436.92,365.1,0.40028,0.00156,5.90958]
[1778302196181,16.22,80436.49,365.1,0.39959,0.00156,5.90686]
[1778302202223,16.21,80436.48,365.1,0.39954,0.00156,5.90669]
[1778302205718,16.21,80436.55,365.1,0.39964,0.00156,5.90708]
[1778302206251,16.21,80437.27,365.1,0.40075,0.00156,5.91143]
[1778302207258,16.21,80438.74,365.1,0.40304,0.00156,5.92024]
[1778302209177,16.21,80439.41,365.1,0.40408,0.00156,5.92418]
[1778302209272,16.21,80443.09,365.1,0.40984,0.00157,5.94516]
[1778302210279,16.21,80446.24,365.1,0.41478,0.00157,5.96214]
[1778302211663,16.2,80447.21,365.1,0.4163,0.00157,5.96716]
[1778302212276,16.2,80447.21,365.1,0.4163,0.00157,5.96716]
[1778302217269,16.19,80449.02,365.1,0.41909,0.00158,5.97619]
[1778302220205,16.19,80448.8,365.1,0.41872,0.00158,5.97502]
[1778302221276,16.18,80448.8,365.1,0.4187,0.00158,5.97495]
[1778302227399,16.17,80449.6,365.1,0.41989,0.00158,5.97872]
[1778302232846,16.16,80449.24,365.1,0.41907,0.00158,5.96038]
[1778302238476,16.14,80449.05,365.1,0.41868,0.00159,5.95916]
[1778302239569,16.14,80449.05,365.1,0.41868,0.00159,5.95916]
[1778302245743,16.13,80448.42,365.1,0.41762,0.00159,5.95577]
[1778302249762,16.13,80448.34,365.1,0.41745,0.00159,5.95523]
[1778302255595,16.11,80449.03,365.1,0.41848,0.00159,5.95854]
[1778302260543,16.1,80449.68,365.1,0.41948,0.00159,5.96168]
[1778302260909,16.1,80449.68,365.1,0.41948,0.00159,5.96168]
[1778302261348,16.1,80449.68,365.1,0.41948,0.00159,5.96168]
[1778302261637,16.1,80456.03,365.1,0.42959,0.0016,5.99152]
[1778302263010,16.1,80458.77,365.1,0.43397,0.0016,6.00321]
[1778302263852,16.1,80458.77,365.1,0.43397,0.0016,6.00321]
[1778302264070,16.1,80459.05,365.1,0.43442,0.0016,6.00436]
[1778302267679,16.1,80461.23,365.1,0.4379,0.0016,6.01306]
[1778302270163,16.1,80461.2,365.1,0.43785,0.0016,6.01294]
[1778302270168,16.1,80461.69,365.1,0.43863,0.00161,6.01483]
[1778302271707,16.1,80463.43,365.1,0.44144,0.00161,6.02141]
[1778302273255,16.1,80463.43,365.1,0.44144,0.00161,6.02141]
[1778302279321,16.1,80463.76,365.1,0.44199,0.00161,6.02267]
[1778302285806,16.11,80464.09,365.1,0.44255,0.00161,6.02394]
[1778302290841,16.12,80463.87,365.1,0.44222,0.00161,6.02319]
[1778302295283,16.12,80463.78,365.1,0.44192,0.00161,6.00657]
[1778302295431,16.12,80463.78,365.1,0.44193,0.00161,6.0066]
[1778302295459,16.12,80463.78,365.1,0.44193,0.00161,6.0066]
[1778302295854,16.12,80463.78,365.1,0.44193,0.00161,6.0066]
[1778302295950,16.12,80463.78,365.1,0.44193,0.00161,6.0066]
[1778302296368,16.12,80454.13,365.1,0.42646,0.0016,5.96687]
[1778302296883,16.12,80443.21,365.1,0.40907,0.00158,5.91111]
[1778302298312,16.12,80443.21,365.1,0.40907,0.00158,5.91111]
[1778302298344,16.12,80440.42,365.1,0.40465,0.00158,5.89506]
[1778302298667,16.12,80440.42,365.1,0.40465,0.00158,5.89506]
[1778302301082,16.12,80440.35,365.1,0.40453,0.00158,5.89461]
[1778302303932,16.11,80442.99,365.1,0.40868,0.00158,5.90975]
[1778302304939,16.11,80444.88,365.1,0.41168,0.00159,5.92022]
[1778302306394,16.11,80444.88,365.1,0.41168,0.00159,5.92022]
[1778302306412,16.11,80444.84,365.1,0.4116,0.00159,5.91998]
[1778302307495,16.11,80444.84,365.1,0.4116,0.00159,5.91995]
[1778302309686,16.11,80444.87,365.1,0.41163,0.00159,5.92007]
[1778302309974,16.11,80445.3,365.1,0.41231,0.00159,5.9224]
[1778302312624,16.11,80444.38,365.1,0.41085,0.00159,5.91737]
[1778302312995,16.11,80444.81,365.1,0.41153,0.00159,5.91973]
[1778302320045,16.1,80444.83,365.1,0.41152,0.00159,5.91969]
[1778302324223,16.1,80444.09,365.1,0.41033,0.00159,5.91557]
[1778302324274,16.1,80444.09,365.1,0.41032,0.00159,5.91553]
[1778302325052,16.1,80444.09,365.1,0.41032,0.00159,5.91553]
[1778302325080,16.09,80443.88,365.1,0.40997,0.00159,5.91432]
[1778302325750,16.09,80443.88,365.1,0.40997,0.00159,5.91432]
[1778302326277,16.09,80443.53,365.1,0.40941,0.00159,5.91234]
[1778302327423,16.09,80443.53,365.1,0.40941,0.00159,5.91234]
[1778302327524,16.09,80443.97,365.1,0.4101,0.00159,5.91475]
[1778302328909,16.09,80443.97,365.1,0.4101,0.00159,5.91475]
[1778302329295,16.09,80443.97,365.1,0.4101,0.00159,5.91475]
[1778302329394,16.09,80444.03,365.1,0.41017,0.00159,5.91502]
[1778302333611,16.08,80444.22,365.1,0.41045,0.00159,5.91598]
[1778302334364,16.08,80444.22,365.1,0.41045,0.00159,5.91598]
[1778302334407,16.08,80444.22,365.1,0.41045,0.00159,5.91598]
[1778302335285,16.07,80444.47,365.1,0.41081,0.00159,5.91723]
[1778302336606,16.07,80444.23,365.1,0.41041,0.00159,5.91586]
[1778302341099,16.06,80444.44,365.1,0.41068,0.00159,5.91679]
[1778302345661,16.05,80443.93,365.1,0.40979,0.00159,5.91369]
[1778302345966,16.05,80443.93,365.1,0.40979,0.00159,5.91369]
[1778302346227,16.04,80444.02,365.1,0.40992,0.00159,5.91413]
[1778302348241,16.04,80438.57,365.1,0.40123,0.00158,5.88214]
[1778302349248,16.04,80436.92,365.1,0.3986,0.00158,5.8719]
[1778302354283,16.03,80436.29,365.1,0.39729,0.00159,5.85105]
[1778302354605,16.03,80436.29,365.1,0.39729,0.00159,5.85105]
[1778302355290,16.03,80433.72,365.1,0.39321,0.00158,5.83443]
[1778302356297,16.02,80431.91,365.1,0.39034,0.00158,5.82232]
[1778302357304,16.02,80434.0,365.1,0.39363,0.00158,5.83616]
[1778302358714,16.02,80433.97,365.1,0.39357,0.00158,5.83591]
[1778302359687,16.02,80433.97,365.1,0.39355,0.00158,5.83586]
[1778302362454,16.02,80433.78,365.1,0.39323,0.00158,5.83452]
[1778302363256,16.01,80433.66,365.1,0.39303,0.00158,5.8337]
[1778302364355,16.01,80435.95,365.1,0.39665,0.00159,5.8485]
[1778302367376,16.01,80433.3,365.1,0.39242,0.00158,5.83115]
[1778302370128,16.01,80433.3,365.1,0.39242,0.00158,5.83115]
[1778302370459,16.01,80433.3,365.1,0.39242,0.00158,5.83115]
[1778302371964,16.0,80431.75,365.1,0.38994,0.00158,5.82063]
[1778302377446,15.99,80426.67,365.1,0.38185,0.00157,5.78466]
[1778302379534,15.99,80425.39,365.1,0.37982,0.00157,5.77522]
[1778302380469,15.99,80426.13,365.1,0.38097,0.00157,5.7806]
[1778302382483,15.98,80418.9,365.1,0.36962,0.00156,5.72536]
[1778302383490,15.98,80416.84,365.1,0.3664,0.00155,5.70872]
[1778302388525,15.97,80416.45,365.1,0.36573,0.00155,5.70524]
[1778302393560,15.96,80416.55,365.1,0.36583,0.00155,5.70575]
[1778302399792,15.96,80416.55,365.1,0.36583,0.00155,5.70575]
[1778302400513,15.96,80416.55,365.1,0.36583,0.00155,5.70575]
[1778302401357,15.95,80416.55,365.1,0.36573,0.00155,5.70526]
[1778302403639,15.95,80416.51,365.1,0.36567,0.00155,5.70493]
[1778302413700,15.92,80415.35,365.1,0.36328,0.00156,5.67705]
[1778302419740,15.92,80415.35,365.1,0.36328,0.00156,5.67705]
[1778302422506,15.91,80415.35,365.1,0.36317,0.00156,5.67645]
[1778302423193,15.91,80415.35,365.1,0.36317,0.00156,5.67645]
[1778302423271,15.9,80417.65,365.1,0.3667,0.00156,5.69508]
[1778302427798,15.89,80414.91,365.1,0.36232,0.00156,5.67192]
[1778302430993,15.89,80414.91,365.1,0.36232,0.00156,5.67192]
[1778302434361,15.88,80413.62,365.1,0.36022,0.00156,5.66054]
[1778302435485,15.88,80413.96,365.1,0.36073,0.00156,5.66333]
[1778302437943,15.87,80413.17,365.1,0.35945,0.00156,5.6563]
[1778302437971,15.87,80412.35,365.1,0.35815,0.00156,5.64917]
[1778302440889,15.86,80408.51,365.1,0.35211,0.00155,5.61493]
[1778302444189,15.86,80407.34,365.1,0.35025,0.00154,5.60411]
[1778302444640,15.85,80406.79,365.1,0.34937,0.00154,5.59897]
[1778302444917,15.85,80392.52,365.1,0.32758,0.00151,5.46065]
[1778302445924,15.85,80388.16,365.1,0.32103,0.00149,5.41521]
[1778302447938,15.85,80386.35,365.1,0.31833,0.00149,5.39591]
[1778302452275,15.85,80387.59,365.1,0.32017,0.00149,5.40908]
[1778302452520,15.85,80387.34,365.1,0.31979,0.00149,5.4064]
[1778302452973,15.85,80387.3,365.1,0.31974,0.00149,5.40606]
[1778302453980,15.85,80389.6,365.1,0.32316,0.0015,5.4302]
[1778302455674,15.84,80388.82,365.1,0.32198,0.0015,5.42187]
[1778302455994,15.84,80389.48,365.1,0.32294,0.0015,5.42867]
[1778302457001,15.84,80387.66,365.1,0.32022,0.00149,5.40944]
[1778302457826,15.84,80387.66,365.1,0.32022,0.00149,5.40944]
[1778302458008,15.84,80376.43,365.1,0.30363,0.00146,5.2857]
[1778302459187,15.84,80373.93,365.1,0.30001,0.00145,5.25707]
[1778302460539,15.84,80379.04,365.1,0.30748,0.00147,5.31545]
[1778302462036,15.85,80376.46,365.1,0.30372,0.00146,5.28639]
[1778302462925,15.85,80376.46,365.1,0.30372,0.00146,5.28639]
[1778302467442,15.85,80376.78,365.1,0.30423,0.00146,5.29039]
[1778302469430,15.85,80377.48,365.1,0.30528,0.00146,5.29851]
[1778302474653,15.86,80377.03,365.1,0.3042,0.00146,5.27587]
[1778302480201,15.86,80377.28,365.1,0.30462,0.00146,5.27916]
[1778302488132,15.87,80376.19,365.1,0.30313,0.00146,5.26752]
[1778302495581,15.88,80377.13,365.1,0.30458,0.00146,5.2788]
[1778302501156,15.88,80377.71,365.1,0.3055,0.00146,5.28592]
[1778302502763,15.89,80377.93,365.1,0.30584,0.00146,5.28857]
[1778302505488,15.89,80378.0,365.1,0.30598,0.00146,5.28961]
[1778302505545,15.89,80378.0,365.1,0.30598,0.00146,5.28961]
[1778302506351,15.89,80380.67,365.1,0.30993,0.00147,5.3197]
[1778302507714,15.89,80380.67,365.1,0.30993,0.00147,5.3197]
[1778302507358,15.89,80384.5,365.1,0.31561,0.00148,5.36175]
[1778302508439,15.89,80384.5,365.1,0.31561,0.00148,5.36175]
[1778302509159,15.89,80384.46,365.1,0.31555,0.00148,5.36135]
[1778302510119,15.9,80385.06,365.1,0.31646,0.00148,5.36793]
[1778302512366,15.9,80385.06,365.1,0.31647,0.00148,5.36805]
[1778302518435,15.9,80386.31,365.1,0.31836,0.00149,5.38163]
[1778302523470,15.9,80386.57,365.1,0.31875,0.00149,5.38439]
[1778302526660,15.9,80387.0,365.1,0.31939,0.00149,5.38896]
[1778302526701,15.9,80387.0,365.1,0.31939,0.00149,5.38896]
[1778302526960,15.9,80387.52,365.1,0.32016,0.00149,5.39447]
[1778302527498,15.9,80392.53,365.1,0.32769,0.00151,5.4467]
[1778302528497,15.9,80392.53,365.1,0.32769,0.00151,5.4467]
[1778302528505,15.9,80394.3,365.1,0.33038,0.00151,5.46475]
[1778302529182,15.9,80394.3,365.1,0.33038,0.00151,5.46475]
[1778302529300,15.9,80394.3,365.1,0.33038,0.00151,5.46475]
[1778302531024,15.91,80394.26,365.1,0.33034,0.00151,5.46449]
[1778302534334,15.91,80394.18,365.1,0.32982,0.00151,5.44626]
[1778302539798,15.91,80394.35,365.1,0.33012,0.00151,5.44828]
[1778302541596,15.92,80398.08,365.1,0.33581,0.00152,5.48544]
[1778302541792,15.92,80398.08,365.1,0.33581,0.00152,5.48544]
[1778302542603,15.92,80400.94,365.1,0.34019,0.00153,5.51316]
[1778302543610,15.92,80403.7,365.1,0.34443,0.00154,5.53927]
[1778302545403,15.92,80403.7,365.1,0.34443,0.00154,5.53927]
[1778302545624,15.92,80406.59,365.1,0.34889,0.00154,5.56593]
[1778302546631,15.92,80408.54,365.1,0.35191,0.00155,5.58351]
[1778302547644,15.92,80408.54,365.1,0.35191,0.00155,5.58351]
[1778302547686,15.92,80408.54,365.1,0.35191,0.00155,5.58351]
[1778302547747,15.92,80409.95,365.1,0.35409,0.00155,5.59602]
[1778302549652,15.92,80411.96,365.1,0.35721,0.00156,5.61354]
[1778302551666,15.92,80408.16,365.1,0.3513,0.00155,5.58003]
[1778302552678,15.92,80406.21,365.1,0.34829,0.00154,5.5624]
[1778302558715,15.92,80406.15,365.1,0.34821,0.00154,5.56195]
[1778302558906,15.92,80406.15,365.1,0.34821,0.00154,5.56195]
[1778302558931,15.92,80406.15,365.1,0.34821,0.00154,5.56195]
[1778302559722,15.92,80404.9,365.1,0.34629,0.00154,5.5505]
[1778302563102,15.92,80405.34,365.1,0.34698,0.00154,5.5546]
[1778302563750,15.92,80402.93,365.1,0.34327,0.00154,5.53222]
[1778302565952,15.92,80401.6,365.1,0.34122,0.00153,5.51962]
[1778302566771,15.92,80401.78,365.1,0.3415,0.00153,5.52131]
[1778302571807,15.91,80402.23,365.1,0.34211,0.00153,5.52508]
[1778302573494,15.91,80402.23,365.1,0.34211,0.00153,5.52508]
[1778302578856,15.9,80402.03,365.1,0.34168,0.00153,5.52245]
[1778302583891,15.89,80402.29,365.1,0.34199,0.00154,5.52439]
[1778302588926,15.88,80402.27,365.1,0.34188,0.00154,5.52369]
[1778302594969,15.87,80402.27,365.1,0.34137,0.00154,5.50552]
[1778302602018,15.86,80402.56,365.1,0.34169,0.00154,5.5075]
[1778302604516,15.86,80402.56,365.1,0.34167,0.00154,5.50741]
[1778302605768,15.85,80399.09,365.1,0.3363,0.00153,5.47369]
[1778302606154,15.85,80392.07,365.1,0.32558,0.00151,5.40291]
[1778302607053,15.85,80390.04,365.1,0.32251,0.00151,5.38172]
[1778302608060,15.85,80387.04,365.1,0.31799,0.0015,5.34987]
[1778302609269,15.85,80387.04,365.1,0.31799,0.0015,5.34987]
[1778302610678,15.85,80387.61,365.1,0.31884,0.0015,5.35597]
[1778302616118,15.85,80387.46,365.1,0.31861,0.0015,5.35434]
[1778302620146,15.85,80390.96,365.1,0.32387,0.00151,5.39118]
[1778302624684,15.84,80388.6,365.1,0.32027,0.00151,5.36609]
[1778302625264,15.84,80377.33,365.1,0.3035,0.00147,5.24192]
[1778302628183,15.85,80376.25,365.1,0.30193,0.00147,5.22971]
[1778302628202,15.85,80377.71,365.1,0.30408,0.00147,5.24644]
[1778302633237,15.84,80377.58,365.1,0.30383,0.00147,5.24446]
[1778302638272,15.83,80376.37,365.1,0.30199,0.00147,5.23015]
[1778302640465,15.83,80381.01,365.1,0.30881,0.00148,5.28255]
[1778302641293,15.83,80382.77,365.1,0.31142,0.00149,5.30205]
[1778302642839,15.83,80386.81,365.1,0.31745,0.0015,5.34603]
[1778302648342,15.82,80383.9,365.1,0.31301,0.00149,5.3138]
[1778302656398,15.82,80382.91,365.1,0.31098,0.00149,5.28428]
[1778302660506,15.81,80382.29,365.1,0.31003,0.00149,5.27721]
[1778302660514,15.81,80382.29,365.1,0.31003,0.00149,5.27721]
[1778302660563,15.81,80382.29,365.1,0.31003,0.00149,5.27721]
[1778302660716,15.81,80390.32,365.1,0.32209,0.00152,5.36417]
[1778302661433,15.81,80393.58,365.1,0.32705,0.00153,5.39811]
[1778302662793,15.81,80395.23,365.1,0.32956,0.00153,5.41494]
[1778302668482,15.81,80394.83,365.1,0.3289,0.00153,5.41055]
[1778302672510,15.81,80392.24,365.1,0.32492,0.00152,5.38369]
[1778302677590,15.8,80392.62,365.1,0.32549,0.00152,5.38757]
[1778302678480,15.8,80391.44,365.1,0.32368,0.00152,5.37518]
[1778302680567,15.8,80388.31,365.1,0.31894,0.00151,5.34201]
[1778302682581,15.8,80386.68,365.1,0.31648,0.00151,5.32448]
[1778302683588,15.8,80384.96,365.1,0.3139,0.0015,5.30577]
[1778302685783,15.8,80382.13,365.1,0.30967,0.00149,5.27458]
[1778302686504,15.8,80382.13,365.1,0.30967,0.00149,5.27458]
[1778302686609,15.8,80378.89,365.1,0.30486,0.00148,5.23815]
[1778302689884,15.8,80382.3,365.1,0.30989,0.00149,5.27619]
[1778302690639,15.8,80387.75,365.1,0.31806,0.00151,5.33579]
[1778302695674,15.79,80387.62,365.1,0.31776,0.00151,5.33364]
[1778302696704,15.79,80387.62,365.1,0.31776,0.00151,5.33364]
[1778302696967,15.79,80389.62,365.1,0.32076,0.00152,5.35486]
[1778302697688,15.78,80387.92,365.1,0.31815,0.00151,5.33644]
[1778302698695,15.78,80386.0,365.1,0.31522,0.00151,5.31541]
[1778302699702,15.78,80383.98,365.1,0.31215,0.0015,5.293]
[1778302701716,15.77,80378.6,365.1,0.30407,0.00148,5.23207]
[1778302705744,15.77,80376.06,365.1,0.30022,0.00148,5.20208]
[1778302708747,15.76,80376.47,365.1,0.30079,0.00148,5.20651]
[1778302712793,15.75,80375.36,365.1,0.29853,0.00148,5.17444]
[1778302715814,15.75,80377.12,365.1,0.30107,0.00148,5.19446]
[1778302720849,15.74,80376.54,365.1,0.30011,0.00148,5.18687]
[1778302725884,15.73,80372.84,365.1,0.29454,0.00147,5.1425]
[1778302727898,15.73,80370.83,365.1,0.29157,0.00146,5.1182]
[1778302730919,15.72,80368.51,365.1,0.28814,0.00146,5.08978]
[1778302735959,15.72,80368.6,365.1,0.28823,0.00146,5.09048]
[1778302737973,15.72,80371.81,365.1,0.2929,0.00147,5.12913]
[1778302738980,15.72,80375.61,365.1,0.29849,0.00148,5.17413]
[1778302740994,15.71,80380.08,365.1,0.30511,0.00149,5.22567]
[1778302743136,15.71,80380.99,365.1,0.30643,0.0015,5.23572]
[1778302749261,15.71,80382.48,365.1,0.30862,0.0015,5.25224]
[1778302750910,15.7,80384.84,365.1,0.31214,0.00151,5.27839]
[1778302751065,15.7,80388.73,365.1,0.31804,0.00152,5.32102]
[1778302757107,15.7,80388.3,365.1,0.3173,0.00152,5.31574]
[1778302761470,15.69,80391.12,365.1,0.32152,0.00153,5.34553]
[1778302770831,15.69,80391.1,365.1,0.32147,0.00153,5.34519]
[1778302771982,15.67,80391.1,365.1,0.32133,0.00153,5.34417]
[1778302772212,15.67,80389.37,365.1,0.31817,0.00153,5.3073]
[1778302773607,15.67,80385.6,365.1,0.31241,0.00152,5.26582]
[1778302778661,15.66,80385.72,365.1,0.31254,0.00152,5.26674]
[1778302781282,15.66,80383.67,365.1,0.30939,0.00151,5.24356]
[1778302783050,15.66,80383.67,365.1,0.30939,0.00151,5.24356]
[1778302783296,15.66,80382.48,365.1,0.30758,0.00151,5.22999]
[1778302787324,15.65,80384.92,365.1,0.31117,0.00152,5.25672]
[1778302790345,15.64,80382.62,365.1,0.3076,0.00151,5.23014]
[1778302793445,15.64,80382.62,365.1,0.3076,0.00151,5.23014]
[1778302799480,15.62,80381.97,365.1,0.30641,0.00151,5.22117]
[1778302799581,15.62,80381.95,365.1,0.30635,0.00151,5.22075]
[1778302804256,15.62,80382.57,365.1,0.30727,0.00151,5.22764]
[1778302804443,15.62,80382.65,365.1,0.30738,0.00151,5.22851]
[1778302805818,15.62,80382.65,365.1,0.30738,0.00151,5.22851]
[1778302806722,15.62,80382.59,365.1,0.3073,0.00151,5.2279]
[1778302812218,15.62,80381.33,365.1,0.30546,0.00151,5.21396]
[1778302812332,15.62,80381.33,365.1,0.30546,0.00151,5.21396]
[1778302812826,15.62,80381.33,365.1,0.30546,0.00151,5.21396]
[1778302812850,15.63,80379.26,365.1,0.30236,0.0015,5.19014]
[1778302813506,15.63,80376.57,365.1,0.29835,0.00149,5.15874]
[1778302814335,15.63,80376.57,365.1,0.29835,0.00149,5.15874]
[1778302816262,15.63,80374.65,365.1,0.29553,0.00149,5.13625]
[1778302819240,15.63,80373.27,365.1,0.29352,0.00148,5.12007]
[1778302824804,15.64,80373.0,365.1,0.29324,0.00148,5.11778]
[1778302828332,15.65,80373.0,365.1,0.29336,0.00148,5.11875]
[1778302828587,15.65,80373.0,365.1,0.29336,0.00148,5.11875]
[1778302828611,15.66,80367.52,365.1,0.28534,0.00146,5.05213]
[1778302832782,15.66,80367.51,365.1,0.28539,0.00146,5.05256]
[1778302832883,15.67,80366.37,365.1,0.28325,0.00146,5.02036]
[1778302834317,15.67,80366.73,365.1,0.28381,0.00146,5.02512]
[1778302834653,15.67,80366.64,365.1,0.28371,0.00146,5.0243]
[1778302839122,15.68,80366.91,365.1,0.28416,0.00146,5.02807]
[1778302839692,15.68,80369.99,365.1,0.2887,0.00147,5.06623]
[1778302841851,15.68,80371.75,365.1,0.29131,0.00147,5.08776]
[1778302844059,15.68,80372.06,365.1,0.29177,0.00148,5.09158]
[1778302845734,15.68,80369.25,365.1,0.28766,0.00147,5.05764]
[1778302850769,15.69,80369.18,365.1,0.28762,0.00147,5.05728]
[1778302855804,15.69,80368.14,365.1,0.28616,0.00146,5.04502]
[1778302858063,15.69,80367.49,365.1,0.28523,0.00146,5.03713]
[1778302858825,15.69,80366.81,365.1,0.28424,0.00146,5.0288]
[1778302863790,15.69,80366.55,365.1,0.28384,0.00146,5.0254]
[1778302863861,15.69,80367.15,365.1,0.28471,0.00146,5.03279]
[1778302865126,15.69,80370.7,365.1,0.28993,0.00147,5.0764]
[1778302868175,15.7,80371.78,365.1,0.29154,0.00147,5.0897]
[1778302869902,15.7,80369.23,365.1,0.28779,0.00147,5.0587]
[1778302870909,15.69,80366.62,365.1,0.28397,0.00146,5.02649]
[1778302875912,15.69,80368.11,365.1,0.28611,0.00146,5.04463]
[1778302879972,15.69,80366.32,365.1,0.28348,0.00146,5.02228]
[1778302882993,15.69,80364.15,365.1,0.28031,0.00145,4.99506]
[1778302884000,15.69,80366.45,365.1,0.28365,0.00146,5.02376]
[1778302885007,15.69,80364.08,365.1,0.28021,0.00145,4.99412]
[1778302890042,15.69,80364.33,365.1,0.28056,0.00145,4.99719]
[1778302890556,15.69,80364.33,365.1,0.28056,0.00145,4.99719]
[1778302890657,15.69,80364.33,365.1,0.28056,0.00145,4.99717]
[1778302891981,15.69,80364.33,365.1,0.28056,0.00145,4.99717]
[1778302892083,15.69,80364.33,365.1,0.28003,0.00145,4.97862]
[1778302893257,15.69,80364.29,365.1,0.28001,0.00145,4.97845]
[1778302898631,15.71,80362.89,365.1,0.27818,0.00144,4.96259]
[1778302899105,15.71,80362.86,365.1,0.27818,0.00144,4.96257]
[1778302903133,15.72,80360.57,365.1,0.27497,0.00144,4.93423]
[1778302905147,15.72,80357.56,365.1,0.27071,0.00142,4.89602]
[1778302906553,15.72,80357.46,365.1,0.2706,0.00142,4.89496]
[1778302906740,15.72,80357.46,365.1,0.2706,0.00142,4.89496]
[1778302906846,15.72,80357.46,365.1,0.2706,0.00142,4.89496]
[1778302907023,15.72,80357.46,365.1,0.2706,0.00142,4.89496]
[1778302907164,15.73,80374.54,365.1,0.29546,0.00148,5.10713]
[1778302907217,15.73,80374.54,365.1,0.29546,0.00148,5.10713]
[1778302907556,15.73,80374.54,365.1,0.29546,0.00148,5.10713]
[1778302908168,15.73,80383.55,365.1,0.30902,0.00151,5.21156]
[1778302909175,15.73,80381.71,365.1,0.30627,0.00151,5.19106]
[1778302912613,15.74,80381.51,365.1,0.30606,0.00151,5.18941]
[1778302913204,15.74,80380.93,365.1,0.30521,0.0015,5.18303]
[1778302914805,15.74,80380.93,365.1,0.30521,0.0015,5.18303]
[1778302914906,15.75,80380.91,365.1,0.30521,0.0015,5.18299]
[1778302915215,15.75,80380.91,365.1,0.30521,0.0015,5.18299]
[1778302915642,15.75,80380.91,365.1,0.30521,0.0015,5.18299]
[1778302915792,15.75,80380.91,365.1,0.30521,0.0015,5.18299]
[1778302916144,15.74,80377.31,365.1,0.29981,0.00149,5.14144]
[1778302916303,15.74,80377.31,365.1,0.29981,0.00149,5.14144]
[1778302916497,15.74,80377.31,365.1,0.29981,0.00149,5.14144]
[1778302916551,15.75,80375.49,365.1,0.2971,0.00149,5.12012]
[1778302917422,15.75,80375.49,365.1,0.2971,0.00149,5.12012]
[1778302917496,15.75,80374.03,365.1,0.29493,0.00148,5.10288]
[1778302918877,15.75,80374.03,365.1,0.29493,0.00148,5.10288]
[1778302920248,15.74,80373.13,365.1,0.29359,0.00148,5.09205]
[1778302920253,15.74,80373.17,365.1,0.29363,0.00148,5.09241]
[1778302923508,15.74,80371.19,365.1,0.29072,0.00147,5.06872]
[1778302927753,15.75,80370.69,365.1,0.29,0.00147,5.06283]
[1778302927854,15.75,80370.96,365.1,0.29042,0.00147,5.06625]
[1778302929318,15.75,80367.99,365.1,0.28605,0.00146,5.03002]
[1778302931089,15.75,80367.99,365.1,0.28605,0.00146,5.03002]
[1778302931375,15.74,80368.02,365.1,0.28608,0.00146,5.03025]
[1778302933009,15.74,80365.47,365.1,0.28236,0.00145,4.99865]
[1778302933346,15.74,80362.36,365.1,0.27785,0.00144,4.95968]
[1778302934652,15.74,80359.88,365.1,0.27429,0.00143,4.92823]
[1778302937339,15.74,80358.27,365.1,0.272,0.00143,4.9077]
[1778302937776,15.74,80358.27,365.1,0.272,0.00143,4.9077]
[1778302944176,15.75,80359.74,365.1,0.27413,0.00143,4.92678]
[1778302949682,15.75,80359.03,365.1,0.27314,0.00143,4.91793]
[1778302949769,15.75,80359.1,365.1,0.27325,0.00143,4.91892]
[1778302951012,15.75,80357.97,365.1,0.2711,0.00143,4.88574]
[1778302951472,15.75,80355.41,365.1,0.26749,0.00142,4.85285]
[1778302956507,15.77,80352.59,365.1,0.26369,0.00141,4.81758]
[1778302958793,15.77,80352.59,365.1,0.26369,0.00141,4.81758]
[1778302958799,15.77,80350.57,365.1,0.26093,0.0014,4.79162]
[1778302963558,15.78,80348.42,365.1,0.25803,0.00139,4.76387]
[1778302971762,15.79,80348.6,365.1,0.25838,0.00139,4.76723]
[1778302977656,15.8,80350.27,365.1,0.26088,0.00139,4.79111]
[1778302989740,15.82,80352.82,365.1,0.26464,0.0014,4.82647]
[1778302995966,15.82,80352.69,365.1,0.26451,0.0014,4.82525]
[1778303002831,15.83,80352.09,365.1,0.26378,0.0014,4.81845]
[1778303007868,15.83,80352.16,365.1,0.26395,0.0014,4.81997]
[1778303014917,15.84,80352.43,365.1,0.26383,0.0014,4.80526]
[1778303019954,15.84,80352.53,365.1,0.26404,0.0014,4.80721]
[1778303028010,15.85,80351.04,365.1,0.26207,0.0014,4.78878]
[1778303030024,15.86,80348.32,365.1,0.25832,0.00139,4.75314]
[1778303031031,15.86,80351.42,365.1,0.26265,0.0014,4.79425]
[1778303032171,15.86,80355.79,365.1,0.26881,0.00141,4.8512]
[1778303038080,15.86,80356.84,365.1,0.27034,0.00142,4.86508]
[1778303041101,15.86,80360.64,365.1,0.27578,0.00143,4.91357]
[1778303042108,15.86,80363.87,365.1,0.28043,0.00144,4.95398]
[1778303044122,15.86,80366.2,365.1,0.28379,0.00145,4.98268]
[1778303047085,15.86,80366.42,365.1,0.2841,0.00145,4.98528]
[1778303047186,15.86,80366.42,365.1,0.2841,0.00145,4.98522]
[1778303050625,15.87,80365.79,365.1,0.28323,0.00145,4.97788]
[1778303051171,15.87,80361.54,365.1,0.27711,0.00144,4.92524]
[1778303056207,15.88,80361.94,365.1,0.2778,0.00144,4.93128]
[1778303061086,15.88,80360.98,365.1,0.27652,0.00143,4.92002]
[1778303066277,15.89,80361.59,365.1,0.27752,0.00143,4.92882]
[1778303074606,15.89,80361.59,365.1,0.27752,0.00143,4.92882]
[1778303089439,15.94,80360.82,365.1,0.27637,0.00143,4.90474]
[1778303091626,15.94,80361.41,365.1,0.27724,0.00143,4.91232]
[1778303097495,15.95,80360.57,365.1,0.27619,0.00143,4.90317]
[1778303102530,15.96,80361.6,365.1,0.2778,0.00143,4.91718]
[1778303107566,15.97,80361.63,365.1,0.27795,0.00143,4.91847]
[1778303108664,15.97,80361.63,365.1,0.27795,0.00143,4.91847]
[1778303119650,15.99,80362.05,365.1,0.27879,0.00143,4.9258]
[1778303120497,15.99,80362.05,365.1,0.27879,0.00143,4.9258]
[1778303126327,16.0,80363.02,365.1,0.28028,0.00144,4.93857]
[1778303127262,16.0,80363.09,365.1,0.2804,0.00144,4.93958]
[1778303127363,16.0,80362.61,365.1,0.27973,0.00143,4.93383]
[1778303132741,16.0,80361.4,365.1,0.27742,0.00143,4.89981]
[1778303136957,16.0,80361.39,365.1,0.2774,0.00143,4.89967]
[1778303137058,16.0,80361.93,365.1,0.27818,0.00143,4.90638]
[1778303139316,16.0,80361.93,365.1,0.27818,0.00143,4.90638]
[1778303151874,16.02,80361.59,365.1,0.27797,0.00143,4.90457]
[1778303160937,16.04,80362.22,365.1,0.27906,0.00143,4.91396]
[1778303167368,16.04,80362.04,365.1,0.27884,0.00143,4.91207]
[1778303170000,16.05,80368.5,365.1,0.28824,0.00145,4.99118]
[1778303172020,16.04,80371.91,365.1,0.2932,0.00147,5.03139]
[1778303177457,16.04,80372.48,365.1,0.29399,0.00147,5.03765]
[1778303179069,16.04,80370.03,365.1,0.29036,0.00146,5.00847]
[1778303181083,16.03,80366.11,365.1,0.28464,0.00145,4.96134]
[1778303188132,16.03,80364.77,365.1,0.28268,0.00144,4.94487]
[1778303195182,16.03,80364.71,365.1,0.28201,0.00145,4.92503]
[1778303200217,16.03,80364.39,365.1,0.28154,0.00144,4.92105]
[1778303208273,16.03,80364.15,365.1,0.28119,0.00144,4.91803]
[1778303218343,16.03,80364.43,365.1,0.28158,0.00144,4.92139]
[1778303223961,16.03,80364.43,365.1,0.28158,0.00144,4.92135]
[1778303224282,16.03,80364.43,365.1,0.28158,0.00144,4.92135]
[1778303224385,16.03,80364.36,365.1,0.28148,0.00144,4.92047]
[1778303229420,16.03,80365.71,365.1,0.28341,0.00145,4.93681]
[1778303230427,16.03,80368.45,365.1,0.28739,0.00146,4.96986]
[1778303232441,16.03,80363.24,365.1,0.27982,0.00144,4.9064]
[1778303234028,16.03,80361.62,365.1,0.27749,0.00143,4.88637]
[1778303239490,16.03,80359.43,365.1,0.27436,0.00143,4.8591]
[1778303245532,16.03,80359.55,365.1,0.27455,0.00143,4.86075]
[1778303250567,16.03,80359.62,365.1,0.27467,0.00143,4.86176]
[1778303255602,16.03,80360.35,365.1,0.27514,0.00143,4.85188]
[1778303258934,16.03,80360.25,365.1,0.27501,0.00143,4.85069]
[1778303264665,16.03,80360.17,365.1,0.27492,0.00143,4.84989]
[1778303271714,16.03,80360.24,365.1,0.27504,0.00143,4.85098]
[1778303276749,16.03,80360.89,365.1,0.27598,0.00143,4.8592]
[1778303283798,16.04,80360.56,365.1,0.27553,0.00143,4.85521]
[1778303290415,16.04,80360.14,365.1,0.27493,0.00143,4.85005]
[1778303290416,16.04,80360.14,365.1,0.27493,0.00143,4.85005]
[1778303290516,16.04,80360.14,365.1,0.27494,0.00143,4.8501]
[1778303291854,16.04,80363.35,365.1,0.2796,0.00144,4.8903]
[1778303299910,16.05,80361.13,365.1,0.27654,0.00143,4.86404]
[1778303305952,16.06,80359.58,365.1,0.27445,0.00143,4.84582]
[1778303310987,16.07,80360.32,365.1,0.27562,0.00143,4.85601]
[1778303316022,16.08,80360.31,365.1,0.27513,0.00143,4.83765]
[1778303321057,16.09,80360.3,365.1,0.27523,0.00143,4.83848]
[1778303326093,16.1,80360.17,365.1,0.27515,0.00143,4.83781]
[1778303331130,16.11,80359.86,365.1,0.27482,0.00143,4.8349]
[1778303336180,16.11,80359.33,365.1,0.27411,0.00143,4.82868]
[1778303337172,16.12,80353.16,365.1,0.26547,0.0014,4.75151]
[1778303338031,16.12,80353.16,365.1,0.26547,0.0014,4.75151]
[1778303338386,16.12,80353.16,365.1,0.26547,0.0014,4.75151]
[1778303339267,16.12,80352.09,365.1,0.264,0.0014,4.73808]
[1778303339368,16.12,80350.76,365.1,0.26218,0.00139,4.72124]
[1778303345948,16.13,80351.27,365.1,0.26296,0.0014,4.7285]
[1778303356305,16.14,80350.17,365.1,0.26161,0.00139,4.71599]
[1778303357431,16.14,80350.17,365.1,0.26161,0.00139,4.71599]
[1778303359591,16.15,80352.69,365.1,0.26518,0.0014,4.74882]
[1778303365368,16.15,80353.48,365.1,0.26635,0.0014,4.75949]
[1778303372344,16.15,80353.05,365.1,0.26579,0.0014,4.75439]
[1778303372417,16.16,80353.17,365.1,0.26538,0.0014,4.73683]
[1778303383494,16.18,80352.96,365.1,0.26544,0.0014,4.73735]
[1778303384137,16.18,80352.96,365.1,0.26544,0.0014,4.73735]
[1778303384501,16.19,80359.2,365.1,0.27429,0.00142,4.81614]
[1778303385508,16.19,80364.43,365.1,0.28181,0.00144,4.88044]
[1778303389185,16.19,80365.2,365.1,0.28297,0.00145,4.89009]
[1778303389536,16.19,80365.29,365.1,0.28311,0.00145,4.89128]
[1778303390543,16.19,80367.18,365.1,0.28586,0.00145,4.91407]
[1778303393441,16.2,80367.74,365.1,0.2867,0.00145,4.92094]
[1778303396585,16.21,80370.46,365.1,0.29077,0.00146,4.95386]
[1778303397592,16.21,80373.39,365.1,0.2951,0.00147,4.98812]
[1778303401711,16.21,80376.22,365.1,0.29936,0.00148,5.02112]
[1778303401941,16.21,80376.22,365.1,0.29936,0.00148,5.02112]
[1778303402633,16.22,80378.88,365.1,0.30333,0.00149,5.05116]
[1778303403725,16.22,80378.88,365.1,0.30333,0.00149,5.05116]
[1778303404121,16.22,80380.06,365.1,0.30512,0.00149,5.0645]
[1778303406135,16.22,80380.82,365.1,0.3063,0.0015,5.07318]
[1778303406662,16.22,80380.79,365.1,0.30626,0.0015,5.07292]
[1778303409103,16.22,80381.49,365.1,0.30731,0.0015,5.08062]
[1778303410690,16.22,80384.97,365.1,0.31255,0.00151,5.11838]
[1778303412158,16.22,80385.85,365.1,0.31388,0.00151,5.12779]
[1778303412704,16.22,80385.93,365.1,0.314,0.00151,5.12864]
[1778303418131,16.23,80386.09,365.1,0.31432,0.00151,5.13089]
[1778303422784,16.24,80388.73,365.1,0.31843,0.00152,5.15949]
[1778303424512,16.24,80388.73,365.1,0.31843,0.00152,5.15949]
[1778303424588,16.24,80391.62,365.1,0.32287,0.00153,5.18957]
[1778303428220,16.24,80391.62,365.1,0.32286,0.00153,5.18951]
[1778303428321,16.24,80392.02,365.1,0.32346,0.00153,5.19353]
[1778303430673,16.24,80393.36,365.1,0.32552,0.00153,5.20712]
[1778303430840,16.24,80393.81,365.1,0.3262,0.00153,5.21162]
[1778303435875,16.25,80395.06,365.1,0.32769,0.00154,5.20599]
[1778303440910,16.25,80395.02,365.1,0.32769,0.00154,5.20595]
[1778303446186,16.26,80394.94,365.1,0.3276,0.00154,5.2054]
[1778303450459,16.26,80395.11,365.1,0.3279,0.00154,5.20734]
[1778303450549,16.26,80396.18,365.1,0.32956,0.00154,5.21802]
[1778303450980,16.26,80398.87,365.1,0.33372,0.00155,5.24428]
[1778303453576,16.26,80401.0,365.1,0.33701,0.00156,5.2646]
[1778303453812,16.26,80401.0,365.1,0.33701,0.00156,5.2646]
[1778303454452,16.26,80401.07,365.1,0.3371,0.00156,5.26519]
[1778303455695,16.26,80405.81,365.1,0.34452,0.00157,5.30937]
[1778303461052,16.25,80406.47,365.1,0.34553,0.00157,5.31522]
[1778303466678,16.25,80407.05,365.1,0.34642,0.00157,5.32035]
[1778303467486,16.25,80407.12,365.1,0.34653,0.00158,5.32095]
[1778303469108,16.25,80405.33,365.1,0.34369,0.00157,5.3045]
[1778303474143,16.25,80406.05,365.1,0.3448,0.00157,5.311]
[1778303479178,16.24,80406.3,365.1,0.34517,0.00157,5.31316]
[1778303484214,16.24,80404.71,365.1,0.34266,0.00157,5.29847]
[1778303489249,16.24,80404.15,365.1,0.34177,0.00157,5.29322]
[1778303495979,16.24,80404.16,365.1,0.34133,0.00157,5.27498]
[1778303501333,16.24,80403.3,365.1,0.33997,0.00157,5.2669]
[1778303506838,16.24,80402.79,365.1,0.33917,0.00157,5.26212]
[1778303512410,16.24,80402.8,365.1,0.3392,0.00157,5.26225]
[1778303515431,16.24,80404.42,365.1,0.34174,0.00157,5.2774]
[1778303520466,16.24,80404.5,365.1,0.34186,0.00157,5.2781]
[1778303525501,16.24,80403.01,365.1,0.33951,0.00157,5.26413]
[1778303530536,16.24,80403.2,365.1,0.33981,0.00157,5.26594]
[1778303535573,16.24,80403.08,365.1,0.33963,0.00157,5.26483]
[1778303541619,16.24,80402.87,365.1,0.3393,0.00157,5.26287]
[1778303547278,16.24,80402.91,365.1,0.33937,0.00157,5.26327]
[1778303550238,16.24,80402.86,365.1,0.33929,0.00157,5.26281]
[1778303552696,16.24,80399.56,365.1,0.33366,0.00156,5.21286]
[1778303553187,16.24,80399.56,365.1,0.33366,0.00156,5.21286]
[1778303553703,16.24,80399.23,365.1,0.33315,0.00156,5.20969]
[1778303556860,16.24,80398.94,365.1,0.33268,0.00156,5.20675]
[1778303557570,16.24,80398.94,365.1,0.33265,0.00156,5.20655]
[1778303559842,16.24,80398.59,365.1,0.33211,0.00156,5.20317]
[1778303560752,16.24,80398.61,365.1,0.33213,0.00156,5.20335]
[1778303564288,16.23,80398.58,365.1,0.33206,0.00156,5.20289]
[1778303564309,16.23,80398.58,365.1,0.33206,0.00156,5.20289]
[1778303564780,16.23,80397.31,365.1,0.33007,0.00156,5.19036]
[1778303566796,16.23,80395.55,365.1,0.32734,0.00155,5.17286]
[1778303571830,16.23,80394.15,365.1,0.32517,0.00155,5.15877]
[1778303573767,16.23,80394.15,365.1,0.32517,0.00155,5.15877]
[1778303573844,16.23,80392.75,365.1,0.323,0.00154,5.14453]
[1778303574814,16.23,80392.75,365.1,0.323,0.00154,5.14453]
[1778303574851,16.23,80386.8,365.1,0.31388,0.00152,5.0824]
[1778303580989,16.23,80386.87,365.1,0.31398,0.00153,5.08315]
[1778303584304,16.23,80385.61,365.1,0.31206,0.00152,5.06967]
[1778303584405,16.23,80382.42,365.1,0.30723,0.00151,5.03504]
[1778303585519,16.23,80380.87,365.1,0.30489,0.00151,5.01796]
[1778303592549,16.23,80379.36,365.1,0.30262,0.0015,5.00116]
[1778303598123,16.23,80379.78,365.1,0.30325,0.0015,5.00584]
[1778303598585,16.23,80379.78,365.1,0.30325,0.0015,5.00584]
[1778303598669,16.23,80382.08,365.1,0.30671,0.00151,5.03131]
[1778303599020,16.23,80379.77,365.1,0.30323,0.0015,5.00573]
[1778303604055,16.23,80378.74,365.1,0.30165,0.0015,4.99394]
[1778303605520,16.23,80378.74,365.1,0.30165,0.0015,4.99394]
[1778303605597,16.23,80378.75,365.1,0.30166,0.0015,4.99402]
[1778303606207,16.23,80378.75,365.1,0.30166,0.0015,4.99402]
[1778303607210,16.23,80377.71,365.1,0.30008,0.0015,4.98214]
[1778303607311,16.22,80374.98,365.1,0.29599,0.00149,4.95086]
[1778303609931,16.22,80373.66,365.1,0.29403,0.00148,4.93568]
[1778303611116,16.22,80373.38,365.1,0.29362,0.00148,4.93245]
[1778303611217,16.23,80373.36,365.1,0.29303,0.00148,4.91307]
[1778303619940,16.22,80373.51,365.1,0.29318,0.00149,4.91424]
[1778303627216,16.21,80373.33,365.1,0.29276,0.00149,4.91099]
[1778303632251,16.2,80373.38,365.1,0.29276,0.00149,4.91104]
[1778303635488,16.2,80373.22,365.1,0.29251,0.00149,4.90907]
[1778303637537,16.2,80373.22,365.1,0.29249,0.00149,4.90887]
[1778303637638,16.19,80373.22,365.1,0.29246,0.00149,4.90867]
[1778303638279,16.19,80373.22,365.1,0.29246,0.00149,4.90867]
[1778303638380,16.2,80373.22,365.1,0.29247,0.00149,4.90872]
[1778303639671,16.2,80373.22,365.1,0.29247,0.00149,4.90872]
[1778303639773,16.19,80373.48,365.1,0.29284,0.00149,4.91164]
[1778303641208,16.19,80373.36,365.1,0.29267,0.00149,4.91029]
[1778303641421,16.2,80373.48,365.1,0.29285,0.00149,4.91173]
[1778303642321,16.2,80375.28,365.1,0.29554,0.00149,4.93263]
[1778303647356,16.2,80376.05,365.1,0.29671,0.0015,4.94164]
[1778303651384,16.2,80379.47,365.1,0.30186,0.00151,4.98055]
[1778303652535,16.2,80379.47,365.1,0.30186,0.00151,4.98055]
[1778303653398,16.2,80377.13,365.1,0.29834,0.0015,4.95406]
[1778303658438,16.2,80376.82,365.1,0.29789,0.0015,4.95063]
[1778303660640,16.2,80376.85,365.1,0.29794,0.0015,4.951]
[1778303661454,16.2,80374.93,365.1,0.29507,0.00149,4.92901]
[1778303666489,16.2,80374.18,365.1,0.29399,0.00149,4.92058]
[1778303671898,16.21,80374.06,365.1,0.29383,0.00149,4.91939]
[1778303673515,16.21,80374.06,365.1,0.29327,0.00149,4.9002]
[1778303678689,16.22,80374.26,365.1,0.29369,0.00149,4.90342]
[1778303683608,16.22,80376.63,365.1,0.29729,0.0015,4.93112]
[1778303686604,16.22,80376.82,365.1,0.29758,0.0015,4.93334]
[1778303690657,16.22,80374.35,365.1,0.2939,0.00149,4.90509]
[1778303696699,16.23,80373.8,365.1,0.29312,0.00149,4.89903]
[1778303698662,16.23,80373.8,365.1,0.29312,0.00149,4.89903]
[1778303700727,16.23,80371.55,365.1,0.28981,0.00148,4.87301]
[1778303705763,16.23,80371.62,365.1,0.28997,0.00148,4.87423]
[1778303709865,16.23,80371.67,365.1,0.29005,0.00148,4.87489]
[1778303709963,16.24,80373.97,365.1,0.2935,0.00149,4.90192]
[1778303714734,16.24,80374.23,365.1,0.29393,0.00149,4.90532]
[1778303719866,16.25,80371.98,365.1,0.2907,0.00148,4.87998]
[1778303720666,16.25,80371.98,365.1,0.2907,0.00148,4.87998]
[1778303727184,16.25,80372.27,365.1,0.29116,0.00148,4.88364]
[1778303727735,16.25,80372.27,365.1,0.29116,0.00148,4.88364]
[1778303727790,16.25,80372.27,365.1,0.29116,0.00148,4.88364]
[1778303727837,16.26,80372.27,365.1,0.29119,0.00148,4.88391]
[1778303731566,16.26,80372.26,365.1,0.29118,0.00148,4.88379]
[1778303738997,16.28,80372.37,365.1,0.29109,0.00148,4.86825]
[1778303742273,16.29,80372.31,365.1,0.29104,0.00148,4.86791]
[1778303743498,16.3,80372.31,365.1,0.29118,0.00148,4.86897]
[1778303746048,16.31,80374.41,365.1,0.29444,0.00149,4.89434]
[1778303747318,16.31,80374.41,365.1,0.29444,0.00149,4.89434]
[1778303748062,16.32,80370.29,365.1,0.28842,0.00147,4.84716]
[1778303749152,16.32,80370.29,365.1,0.28842,0.00147,4.84716]
[1778303749253,16.33,80367.6,365.1,0.28456,0.00146,4.81611]
[1778303750076,16.33,80364.82,365.1,0.28051,0.00145,4.78282]
[1778303756118,16.35,80364.05,365.1,0.27973,0.00145,4.77634]
[1778303759706,16.36,80363.98,365.1,0.27974,0.00145,4.77644]
[1778303759887,16.36,80363.98,365.1,0.27974,0.00145,4.77644]
[1778303759890,16.37,80363.98,365.1,0.27985,0.00145,4.77739]
[1778303761232,16.38,80363.98,365.1,0.27989,0.00145,4.7777]
[1778303761305,16.38,80363.98,365.1,0.27993,0.00145,4.77801]
[1778303766672,16.38,80364.14,365.1,0.28021,0.00145,4.78033]
[1778303775253,16.4,80364.25,365.1,0.28054,0.00145,4.78309]
[1778303781094,16.4,80365.71,365.1,0.28274,0.00145,4.80119]
[1778303783612,16.4,80365.71,365.1,0.28274,0.00145,4.80119]
[1778303783646,16.41,80365.71,365.1,0.28278,0.00145,4.80152]
[1778303784456,16.41,80365.71,365.1,0.28278,0.00145,4.80152]
[1778303784557,16.41,80366.5,365.1,0.28392,0.00145,4.81086]
[1778303785323,16.41,80369.65,365.1,0.28853,0.00147,4.84802]
[1778303787337,16.41,80371.38,365.1,0.29109,0.00147,4.86822]
[1778303788778,16.41,80371.38,365.1,0.29109,0.00147,4.86822]
[1778303794387,16.41,80371.66,365.1,0.29097,0.00148,4.85243]
[1778303805816,16.42,80371.7,365.1,0.29106,0.00148,4.85311]
[1778303805917,16.42,80371.7,365.1,0.2911,0.00148,4.85348]
[1778303811506,16.42,80372.21,365.1,0.29191,0.00148,4.85978]
[1778303819562,16.43,80372.11,365.1,0.29183,0.00148,4.85917]
[1778303824597,16.43,80372.05,365.1,0.29179,0.00148,4.85882]
[1778303826481,16.44,80372.05,365.1,0.2918,0.00148,4.85889]
[1778303826662,16.44,80375.33,365.1,0.29666,0.00149,4.89637]
[1778303827744,16.44,80379.86,365.1,0.30346,0.0015,4.94705]
[1778303828275,16.44,80379.86,365.1,0.30346,0.0015,4.94705]
[1778303828625,16.44,80381.86,365.1,0.30648,0.00151,4.96902]
[1778303829729,16.44,80381.86,365.1,0.30648,0.00151,4.96902]
[1778303829734,16.44,80382.12,365.1,0.30683,0.00151,4.97153]
[1778303830928,16.46,80383.75,365.1,0.30958,0.00151,4.99113]
[1778303831349,16.46,80383.75,365.1,0.30958,0.00151,4.99113]
[1778303836681,16.6,80383.86,365.1,0.31121,0.0015,5.00256]
[1778303841783,16.6,80383.86,365.1,0.31121,0.0015,5.00256]
[1778303841884,16.7,80382.52,365.1,0.31026,0.00149,4.99584]
[1778303843081,16.7,80382.52,365.1,0.31026,0.00149,4.99584]
[1778303843161,16.73,80383.83,365.1,0.31251,0.0015,5.01159]
[1778303848385,16.76,80383.59,365.1,0.31248,0.00149,5.01135]
[1778303854807,16.83,80383.94,365.1,0.31314,0.00149,5.00055]
[1778303859842,16.83,80385.19,365.1,0.31509,0.0015,5.01393]
[1778303865887,16.84,80385.5,365.1,0.31558,0.0015,5.01725]
[1778303869125,16.84,80385.57,365.1,0.31569,0.0015,5.01799]
[1778303869182,16.84,80385.61,365.1,0.31575,0.0015,5.01844]
[1778303873941,16.84,80385.61,365.1,0.31575,0.0015,5.01844]
[1778303874036,16.84,80385.61,365.1,0.31575,0.0015,5.01844]
[1778303883003,16.84,80385.62,365.1,0.31577,0.0015,5.01854]
[1778303889548,16.84,80385.57,365.1,0.31569,0.0015,5.01803]
[1778303889639,16.84,80385.57,365.1,0.31569,0.0015,5.01803]
[1778303889671,16.84,80385.57,365.1,0.31569,0.0015,5.01803]
[1778303889802,16.84,80385.57,365.1,0.31569,0.0015,5.01803]
[1778303889951,16.84,80385.57,365.1,0.31569,0.0015,5.01803]
[1778303890060,16.84,80391.32,365.1,0.32435,0.00151,5.07551]
[1778303891067,16.84,80393.42,365.1,0.32753,0.00152,5.09592]
[1778303896105,16.84,80393.58,365.1,0.32777,0.00152,5.09746]
[1778303900433,16.84,80393.88,365.1,0.32823,0.00152,5.10035]
[1778303901140,16.84,80394.01,365.1,0.32843,0.00152,5.1016]
[1778303904161,16.84,80395.44,365.1,0.33061,0.00153,5.11525]
[1778303908193,16.84,80397.08,365.1,0.33311,0.00153,5.13073]
[1778303910276,16.84,80397.17,365.1,0.33325,0.00153,5.13157]
[1778303911214,16.84,80397.53,365.1,0.33331,0.00153,5.11612]
[1778303913228,16.84,80400.68,365.1,0.33816,0.00154,5.14525]
[1778303914959,16.84,80400.68,365.1,0.33816,0.00154,5.14525]
[1778303914986,16.84,80400.68,365.1,0.33816,0.00154,5.14525]
[1778303915043,16.84,80400.68,365.1,0.33816,0.00154,5.14525]
[1778303915108,16.84,80405.67,365.1,0.34589,0.00156,5.18987]
[1778303915286,16.84,80411.83,365.1,0.35553,0.00157,5.24226]
[1778303917105,16.84,80414.15,365.1,0.35924,0.00158,5.26147]
[1778303918263,16.85,80415.55,365.1,0.36147,0.00158,5.27278]
[1778303922592,16.85,80415.55,365.1,0.36152,0.00158,5.27304]
[1778303923241,16.86,80415.6,365.1,0.36163,0.00158,5.27362]
[1778303928333,16.87,80415.25,365.1,0.36119,0.00158,5.27138]
[1778303929974,16.87,80415.25,365.1,0.36119,0.00158,5.27138]
[1778303930194,16.87,80415.25,365.1,0.36119,0.00158,5.27138]
[1778303930722,16.88,80417.48,365.1,0.36478,0.00158,5.28923]
[1778303932184,16.88,80417.48,365.1,0.36478,0.00158,5.28923]
[1778303932239,16.88,80418.94,365.1,0.36711,0.00159,5.30057]
[1778303932361,16.88,80417.43,365.1,0.36472,0.00158,5.28894]
[1778303933440,16.88,80417.43,365.1,0.36472,0.00158,5.28894]
[1778303933539,16.88,80417.43,365.1,0.36472,0.00158,5.28894]
[1778303933541,16.88,80416.47,365.1,0.36322,0.00158,5.28155]
[1778303936695,16.88,80417.17,365.1,0.36432,0.00158,5.287]
[1778303936697,16.88,80417.17,365.1,0.36432,0.00158,5.287]
[1778303936796,16.88,80417.17,365.1,0.36432,0.00158,5.28699]
[1778303937603,16.88,80417.17,365.1,0.36432,0.00158,5.28699]
[1778303937700,16.88,80417.17,365.1,0.36434,0.00158,5.28706]
[1778303943438,16.89,80417.73,365.1,0.36524,0.00158,5.2915]
[1778303945152,16.89,80417.73,365.1,0.36524,0.00158,5.2915]
[1778303945165,16.89,80417.73,365.1,0.36524,0.00158,5.2915]
[1778303945254,16.89,80417.7,365.1,0.3652,0.00158,5.29128]
[1778303948265,16.89,80419.06,365.1,0.36738,0.00158,5.30185]
[1778303948473,16.89,80419.09,365.1,0.36745,0.00158,5.3022]
[1778303954727,16.89,80419.09,365.1,0.36745,0.00158,5.3022]
[1778303954731,16.89,80419.09,365.1,0.36745,0.00158,5.3022]
[1778303956766,16.9,80419.09,365.1,0.36746,0.00158,5.30223]
[1778303962571,16.91,80419.89,365.1,0.36881,0.00159,5.30869]
[1778303967606,16.91,80419.28,365.1,0.36789,0.00158,5.3043]
[1778303973648,16.92,80419.76,365.1,0.36831,0.00159,5.28983]
[1778303978683,16.93,80419.77,365.1,0.36838,0.00159,5.29015]
[1778303981303,16.93,80422.62,365.1,0.37293,0.00159,5.31142]
[1778303982711,16.93,80420.28,365.1,0.36922,0.00159,5.29413]
[1778303983745,16.93,80420.28,365.1,0.36922,0.00159,5.29413]
[1778303984491,16.93,80420.28,365.1,0.36922,0.00159,5.29414]
[1778303989566,16.93,80420.1,365.1,0.36892,0.00159,5.29274]
[1778303996032,16.93,80419.54,365.1,0.368,0.00159,5.28835]
[1778304001844,16.92,80419.61,365.1,0.36807,0.00159,5.28869]
[1778304002324,16.92,80419.61,365.1,0.36807,0.00159,5.28869]
[1778304006308,16.92,80421.37,365.1,0.37087,0.00159,5.30187]
[1778304012335,16.92,80422.03,365.1,0.37191,0.00159,5.30671]
[1778304012921,16.92,80420.32,365.1,0.36918,0.00159,5.29397]
[1778304018963,16.91,80419.94,365.1,0.36855,0.00159,5.29097]
[1778304020977,16.91,80421.42,365.1,0.37089,0.00159,5.302]
[1778304021343,16.91,80421.42,365.1,0.37089,0.00159,5.302]
[1778304026012,16.91,80422.72,365.1,0.37295,0.0016,5.31152]
[1778304027019,16.91,80422.75,365.1,0.373,0.0016,5.31173]
[1778304030041,16.91,80424.82,365.1,0.37629,0.0016,5.32666]
[1778304032055,16.91,80427.27,365.1,0.37984,0.00161,5.32556]
[1778304037097,16.9,80427.35,365.1,0.37995,0.00161,5.32602]
[1778304038376,16.9,80428.53,365.1,0.38184,0.00161,5.33411]
[1778304039104,16.9,80428.76,365.1,0.38221,0.00161,5.3357]
[1778304040668,16.9,80428.76,365.1,0.38221,0.00161,5.3357]
[1778304044275,16.91,80429.46,365.1,0.38335,0.00161,5.34051]
[1778304044308,16.91,80431.24,365.1,0.38623,0.00162,5.35242]
[1778304046357,16.91,80432.01,365.1,0.38748,0.00162,5.35748]
[1778304046996,16.91,80432.44,365.1,0.38817,0.00162,5.36028]
[1778304047248,16.91,80439.54,365.1,0.39972,0.00163,5.40423]
[1778304048167,16.9,80445.79,365.1,0.40996,0.00164,5.43914]
[1778304049441,16.9,80446.17,365.1,0.41057,0.00164,5.44112]
[1778304050181,16.9,80446.02,365.1,0.41031,0.00164,5.44029]
[1778304050982,16.9,80446.02,365.1,0.41031,0.00164,5.44029]
[1778304051329,16.9,80448.52,365.1,0.41442,0.00165,5.45318]
[1778304052195,16.9,80450.87,365.1,0.41829,0.00165,5.46477]
[1778304057348,16.88,80451.06,365.1,0.41855,0.00165,5.46553]
[1778304058723,16.88,80450.47,365.1,0.41755,0.00165,5.46259]
[1778304061801,16.87,80451.01,365.1,0.41839,0.00165,5.46507]
[1778304064532,16.86,80451.01,365.1,0.41834,0.00166,5.46493]
[1778304065312,16.86,80451.01,365.1,0.41834,0.00166,5.46493]
[1778304065582,16.86,80451.09,365.1,0.41846,0.00166,5.46528]
[1778304065821,16.86,80451.09,365.1,0.41846,0.00166,5.46528]
[1778304066003,16.86,80451.09,365.1,0.41846,0.00166,5.46528]
[1778304066297,16.85,80443.81,365.1,0.40643,0.00165,5.42754]
[1778304066801,16.85,80443.81,365.1,0.40643,0.00165,5.42754]
[1778304067304,16.85,80437.66,365.1,0.39633,0.00163,5.39182]
[1778304067735,16.85,80437.66,365.1,0.39633,0.00163,5.39182]
[1778304069318,16.85,80436.08,365.1,0.39372,0.00163,5.382]
[1778304070325,16.84,80438.77,365.1,0.3981,0.00164,5.39838]
[1778304076367,16.83,80438.74,365.1,0.39797,0.00164,5.3979]
[1778304076557,16.83,80438.74,365.1,0.39797,0.00164,5.3979]
[1778304077374,16.83,80433.66,365.1,0.38966,0.00163,5.36623]
[1778304078381,16.83,80432.28,365.1,0.3874,0.00163,5.35718]
[1778304078544,16.83,80432.28,365.1,0.3874,0.00163,5.35718]
[1778304079388,16.82,80425.21,365.1,0.37593,0.00161,5.30841]
[1778304081402,16.82,80423.6,365.1,0.3733,0.00161,5.29654]
[1778304087313,16.81,80423.53,365.1,0.3731,0.00161,5.29564]
[1778304089112,16.81,80423.23,365.1,0.3726,0.00161,5.29335]
[1778304095157,16.79,80424.19,365.1,0.37363,0.00162,5.28139]
[1778304100635,16.77,80425.36,365.1,0.37543,0.00162,5.28949]
[1778304105647,16.76,80425.41,365.1,0.37541,0.00162,5.28941]
[1778304110616,16.74,80423.76,365.1,0.37259,0.00162,5.27667]
[1778304111623,16.74,80425.21,365.1,0.37493,0.00162,5.28725]
[1778304118964,16.74,80425.21,365.1,0.37493,0.00162,5.28725]
[1778304124715,16.7,80425.58,365.1,0.37527,0.00163,5.28877]
[1778304131730,16.7,80425.66,365.1,0.37535,0.00163,5.28916]
[1778304131737,16.68,80425.66,365.1,0.37525,0.00163,5.28869]
[1778304132737,16.68,80425.66,365.1,0.37525,0.00163,5.28869]
[1778304135423,16.68,80425.59,365.1,0.37511,0.00163,5.28808]
[1778304139762,16.66,80427.05,365.1,0.37736,0.00164,5.29805]
[1778304141503,16.65,80427.09,365.1,0.37738,0.00164,5.29817]
[1778304143234,16.65,80427.09,365.1,0.37738,0.00164,5.29817]
[1778304148884,16.63,80426.9,365.1,0.37689,0.00164,5.29602]
[1778304152347,16.63,80426.9,365.1,0.37689,0.00164,5.29602]
[1778304152403,16.62,80426.9,365.1,0.37644,0.00164,5.27726]
[1778304157277,16.62,80426.86,365.1,0.37638,0.00164,5.27697]
[1778304158997,16.62,80426.9,365.1,0.37644,0.00164,5.27726]
[1778304159082,16.62,80426.9,365.1,0.37644,0.00164,5.27726]
[1778304164690,16.62,80426.9,365.1,0.37644,0.00164,5.27726]
[1778304168538,16.6,80426.9,365.1,0.37626,0.00165,5.27648]
[1778304168633,16.6,80426.9,365.1,0.37626,0.00165,5.27648]
[1778304169025,16.59,80426.96,365.1,0.37632,0.00165,5.27673]
[1778304174071,16.58,80426.89,365.1,0.3761,0.00165,5.27578]
[1778304176145,16.58,80426.89,365.1,0.3761,0.00165,5.27578]
[1778304176166,16.57,80426.89,365.1,0.37606,0.00165,5.2756]
[1778304182127,16.57,80426.78,365.1,0.37588,0.00165,5.2748]
[1778304188169,16.57,80426.79,365.1,0.3759,0.00165,5.27487]
[1778304192815,16.57,80426.64,365.1,0.37565,0.00165,5.27377]
[1778304200858,16.57,80426.22,365.1,0.37496,0.00165,5.27069]
[1778304206295,16.57,80426.35,365.1,0.37517,0.00165,5.27165]
[1778304214092,16.57,80426.26,365.1,0.37502,0.00165,5.27098]
[1778304214509,16.57,80426.26,365.1,0.37502,0.00165,5.27098]
[1778304214571,16.57,80426.26,365.1,0.37463,0.00165,5.25245]
[1778304220441,16.57,80426.26,365.1,0.37463,0.00165,5.25245]
[1778304223184,16.57,80426.26,365.1,0.37463,0.00165,5.25245]
[1778304223639,16.57,80426.26,365.1,0.37463,0.00165,5.25245]
[1778304223740,16.57,80426.26,365.1,0.37463,0.00165,5.25245]
[1778304227272,16.57,80426.4,365.1,0.37487,0.00165,5.25348]
[1778304233488,16.58,80426.79,365.1,0.37558,0.00165,5.25664]
[1778304236369,16.58,80427.34,365.1,0.37651,0.00165,5.26074]
[1778304238525,16.58,80430.61,365.1,0.38193,0.00166,5.28407]
[1778304241309,16.58,80431.5,365.1,0.38341,0.00166,5.29024]
[1778304241318,16.58,80431.5,365.1,0.38341,0.00166,5.29024]
[1778304241546,16.58,80431.63,365.1,0.38362,0.00166,5.29114]
[1778304243560,16.59,80433.79,365.1,0.38723,0.00167,5.30584]
[1778304247588,16.59,80436.23,365.1,0.39132,0.00167,5.32194]
[1778304249602,16.59,80438.12,365.1,0.39449,0.00167,5.334]
[1778304254638,16.59,80438.98,365.1,0.39593,0.00168,5.33937]
[1778304259591,16.59,80434.66,365.1,0.38871,0.00167,5.31174]
[1778304259830,16.59,80434.66,365.1,0.38871,0.00167,5.31174]
[1778304259852,16.59,80433.94,365.1,0.38752,0.00167,5.30698]
[1778304261393,16.59,80430.38,365.1,0.3816,0.00166,5.28268]
[1778304261687,16.59,80428.79,365.1,0.37897,0.00165,5.27145]
[1778304264105,16.59,80428.56,365.1,0.37858,0.00165,5.26981]
[1778304265055,16.59,80433.71,365.1,0.38714,0.00167,5.30548]
[1778304266175,16.59,80435.05,365.1,0.38938,0.00167,5.31436]
[1778304267387,16.59,80435.05,365.1,0.38938,0.00167,5.31436]
[1778304267488,16.59,80436.96,365.1,0.39257,0.00167,5.32673]
[1778304268072,16.59,80436.96,365.1,0.39257,0.00167,5.32673]
[1778304268707,16.59,80437.1,365.1,0.3928,0.00167,5.32762]
[1778304275799,16.59,80437.43,365.1,0.393,0.00168,5.31128]
[1778304277922,16.59,80437.54,365.1,0.39318,0.00168,5.31196]
[1778304278353,16.59,80437.54,365.1,0.39318,0.00168,5.31196]
[1778304283870,16.59,80436.69,365.1,0.39176,0.00168,5.30653]
[1778304289883,16.59,80436.21,365.1,0.39095,0.00168,5.30344]
[1778304294918,16.59,80436.32,365.1,0.39113,0.00168,5.30415]
[1778304299953,16.59,80436.29,365.1,0.39108,0.00168,5.30395]
[1778304305876,16.59,80436.29,365.1,0.39108,0.00168,5.30395]
[1778304305952,16.59,80436.29,365.1,0.39108,0.00168,5.30395]
[1778304306072,16.59,80436.29,365.1,0.39108,0.00168,5.30395]
[1778304306097,16.59,80436.29,365.1,0.39108,0.00168,5.30395]
[1778304306201,16.59,80436.29,365.1,0.39108,0.00168,5.30395]
[1778304306296,16.59,80436.29,365.1,0.39108,0.00168,5.30395]
[1778304306297,16.59,80436.29,365.1,0.39108,0.00168,5.30395]
[1778304306410,16.59,80436.29,365.1,0.39108,0.00168,5.30395]
[1778304306511,16.59,80440.6,365.1,0.39833,0.00168,5.33095]
[1778304307142,16.59,80440.6,365.1,0.39833,0.00168,5.33095]
[1778304307160,16.59,80440.6,365.1,0.39833,0.00168,5.33095]
[1778304307580,16.59,80440.6,365.1,0.39833,0.00168,5.33095]
[1778304307471,16.59,80458.13,365.1,0.42811,0.00171,5.42236]
[1778304308007,16.59,80458.13,365.1,0.42811,0.00171,5.42236]
[1778304308022,16.59,80458.13,365.1,0.42811,0.00171,5.42236]
[1778304308208,16.59,80458.13,365.1,0.42811,0.00171,5.42236]
[1778304308513,16.59,80458.13,365.1,0.42811,0.00171,5.42236]
[1778304308613,16.59,80456.12,365.1,0.42467,0.00171,5.41341]
[1778304309038,16.59,80448.97,365.1,0.41248,0.0017,5.37833]
[1778304310255,16.59,80448.97,365.1,0.41248,0.0017,5.37833]
[1778304310593,16.59,80448.44,365.1,0.41158,0.0017,5.37553]
[1778304314257,16.59,80447.88,365.1,0.41063,0.0017,5.37254]
[1778304314274,16.59,80447.88,365.1,0.41063,0.0017,5.37254]
[1778304314331,16.59,80447.88,365.1,0.41063,0.0017,5.37254]
[1778304314515,16.59,80447.88,365.1,0.41063,0.0017,5.37254]
[1778304314596,16.59,80447.88,365.1,0.41063,0.0017,5.37254]
[1778304315080,16.59,80443.04,365.1,0.40244,0.00169,5.34546]
[1778304316450,16.59,80438.02,365.1,0.39399,0.00168,5.315]
[1778304316966,16.59,80438.02,365.1,0.39399,0.00168,5.315]
[1778304317094,16.59,80437.97,365.1,0.3939,0.00168,5.31468]
[1778304322132,16.59,80437.93,365.1,0.39384,0.00168,5.31443]
[1778304329181,16.59,80437.81,365.1,0.39363,0.00168,5.31367]
[1778304330856,16.59,80437.81,365.1,0.39363,0.00168,5.31367]
[1778304331195,16.59,80437.96,365.1,0.39355,0.00168,5.29619]
[1778304332923,16.59,80437.89,365.1,0.39343,0.00168,5.29575]
[1778304333209,16.59,80437.84,365.1,0.39334,0.00168,5.29543]
[1778304334985,16.59,80437.76,365.1,0.39321,0.00168,5.29492]
[1778304335573,16.59,80437.87,365.1,0.3934,0.00168,5.29562]
[1778304337414,16.59,80437.8,365.1,0.39328,0.00168,5.29518]
[1778304337515,16.59,80437.8,365.1,0.39328,0.00168,5.29518]
[1778304338036,16.59,80437.8,365.1,0.39328,0.00168,5.29518]
[1778304338071,16.59,80437.8,365.1,0.39328,0.00168,5.29518]
[1778304338566,16.59,80430.26,365.1,0.38064,0.00167,5.2447]
[1778304339251,16.59,80425.81,365.1,0.37323,0.00166,5.21243]
[1778304345293,16.58,80426.51,365.1,0.37436,0.00166,5.21746]
[1778304352342,16.58,80426.16,365.1,0.37373,0.00166,5.21468]
[1778304357431,16.58,80426.01,365.1,0.37347,0.00166,5.21349]
[1778304359394,16.57,80423.55,365.1,0.36937,0.00165,5.19482]
[1778304364428,16.57,80423.55,365.1,0.36935,0.00165,5.19475]
[1778304368457,16.57,80421.59,365.1,0.3661,0.00165,5.1795]
[1778304369464,16.57,80419.99,365.1,0.36346,0.00165,5.16684]
[1778304375506,16.57,80419.47,365.1,0.36261,0.00164,5.16271]
[1778304380541,16.57,80419.23,365.1,0.36222,0.00164,5.1608]
[1778304381548,16.57,80414.41,365.1,0.35433,0.00163,5.12106]
[1778304382373,16.57,80414.41,365.1,0.35433,0.00163,5.12106]
[1778304382555,16.57,80410.55,365.1,0.34806,0.00162,5.0878]
[1778304386624,16.57,80410.77,365.1,0.34837,0.00162,5.08951]
[1778304387496,16.56,80411.23,365.1,0.3491,0.00162,5.09346]
[1778304393635,16.56,80411.37,365.1,0.34886,0.00163,5.07561]
[1778304395120,16.56,80411.51,365.1,0.34909,0.00163,5.07683]
[1778304400925,16.57,80411.43,365.1,0.349,0.00163,5.07633]
[1778304400970,16.57,80411.43,365.1,0.349,0.00163,5.07633]
[1778304407159,16.58,80411.51,365.1,0.3492,0.00163,5.07741]
[1778304412769,16.59,80411.31,365.1,0.34897,0.00163,5.07617]
[1778304414490,16.59,80411.31,365.1,0.34897,0.00163,5.07617]
[1778304417467,16.59,80411.17,365.1,0.34876,0.00163,5.07508]
[1778304417709,16.59,80411.15,365.1,0.34873,0.00163,5.0749]
[1778304419996,16.59,80410.58,365.1,0.3478,0.00162,5.06991]
[1778304420097,16.59,80410.48,365.1,0.34764,0.00162,5.06904]
[1778304421563,16.59,80410.48,365.1,0.34764,0.00162,5.06904]
[1778304421796,16.59,80410.44,365.1,0.34759,0.00162,5.06875]
[1778304421831,16.59,80410.44,365.1,0.34759,0.00162,5.06875]
[1778304422184,16.59,80408.6,365.1,0.34462,0.00162,5.05252]
[1778304422840,16.59,80399.63,365.1,0.33023,0.00159,4.96911]
[1778304426129,16.6,80398.73,365.1,0.32883,0.00159,4.96062]
[1778304432238,16.6,80397.56,365.1,0.32703,0.00158,4.94953]
[1778304438490,16.6,80396.71,365.1,0.32568,0.00158,4.94117]
[1778304438952,16.6,80399.63,365.1,0.33032,0.00159,4.96965]
[1778304439959,16.6,80401.64,365.1,0.33352,0.0016,4.98888]
[1778304445657,16.6,80400.63,365.1,0.33191,0.00159,4.97926]
[1778304447453,16.6,80401.33,365.1,0.33303,0.0016,4.98593]
[1778304447550,16.6,80402.82,365.1,0.33541,0.0016,5.00002]
[1778304453050,16.6,80402.8,365.1,0.33486,0.0016,4.98048]
[1778304458085,16.6,80402.58,365.1,0.33451,0.0016,4.97841]
[1778304462072,16.6,80402.15,365.1,0.33382,0.0016,4.97434]
[1778304467148,16.61,80401.98,365.1,0.33366,0.0016,4.9734]
[1778304473190,16.63,80402.39,365.1,0.33445,0.0016,4.97806]
[1778304478225,16.64,80402.34,365.1,0.33448,0.0016,4.97823]
[1778304479591,16.64,80402.34,365.1,0.33448,0.0016,4.97823]
[1778304481363,16.64,80402.31,365.1,0.33446,0.0016,4.97807]
[1778304486531,16.65,80402.23,365.1,0.33439,0.0016,4.9777]
[1778304490040,16.66,80402.05,365.1,0.33419,0.0016,4.97651]
[1778304490141,16.66,80402.05,365.1,0.33423,0.0016,4.97676]
[1778304497366,16.66,80402.05,365.1,0.33424,0.0016,4.97681]
[1778304502393,16.67,80402.16,365.1,0.33443,0.0016,4.97793]
[1778304504164,16.67,80402.13,365.1,0.33439,0.0016,4.97766]
[1778304509750,16.66,80402.09,365.1,0.33431,0.0016,4.97721]
[1778304509752,16.66,80402.09,365.1,0.33431,0.0016,4.97721]
[1778304514487,16.66,80406.27,365.1,0.3405,0.00161,4.99646]
[1778304515605,16.66,80409.09,365.1,0.34506,0.00162,5.02181]
[1778304524695,16.66,80409.65,365.1,0.34595,0.00162,5.02668]
[1778304531606,16.65,80408.24,365.1,0.3436,0.00162,5.01377]
[1778304536641,16.65,80407.94,365.1,0.34309,0.00162,5.01096]
[1778304538801,16.65,80408.25,365.1,0.34359,0.00162,5.01372]
[1778304539662,16.65,80407.45,365.1,0.34229,0.00162,5.00651]
[1778304539915,16.65,80407.45,365.1,0.34229,0.00162,5.00651]
[1778304540602,16.65,80407.45,365.1,0.34229,0.00162,5.00651]
[1778304545387,16.65,80408.16,365.1,0.34344,0.00162,5.01289]
[1778304545438,16.65,80408.16,365.1,0.34344,0.00162,5.01289]
[1778304547361,16.65,80408.79,365.1,0.34446,0.00162,5.01853]
[1778304547505,16.65,80408.79,365.1,0.34446,0.00162,5.01853]
[1778304547718,16.65,80415.19,365.1,0.35491,0.00164,5.07389]
[1778304548725,16.65,80420.84,365.1,0.36422,0.00165,5.11991]
[1778304549446,16.65,80420.84,365.1,0.36422,0.00165,5.11991]
[1778304549732,16.65,80422.64,365.1,0.3672,0.00166,5.13398]
[1778304555630,16.65,80423.01,365.1,0.3678,0.00166,5.13678]
[1778304563959,16.65,80423.31,365.1,0.36828,0.00166,5.139]
[1778304564839,16.64,80423.17,365.1,0.36803,0.00166,5.13784]
[1778304565846,16.64,80420.22,365.1,0.36315,0.00165,5.11477]
[1778304573902,16.65,80420.36,365.1,0.36299,0.00166,5.09705]
[1778304573957,16.65,80420.36,365.1,0.36299,0.00166,5.09705]
[1778304576251,16.65,80420.38,365.1,0.36303,0.00166,5.09724]
[1778304576527,16.65,80420.38,365.1,0.36303,0.00166,5.09724]
[1778304577768,16.65,80417.36,365.1,0.35805,0.00165,5.07289]
[1778304578007,16.65,80417.36,365.1,0.35805,0.00165,5.07289]
[1778304578037,16.65,80416.49,365.1,0.35661,0.00165,5.06571]
[1778304579411,16.65,80416.49,365.1,0.35661,0.00165,5.06571]
[1778304579421,16.65,80416.49,365.1,0.35661,0.00165,5.06571]
[1778304580498,16.65,80422.39,365.1,0.36638,0.00166,5.11315]
[1778304580982,16.65,80422.39,365.1,0.36638,0.00166,5.11315]
[1778304581056,16.65,80426.69,365.1,0.37356,0.00167,5.14579]
[1778304582066,16.65,80434.68,365.1,0.387,0.00169,5.20195]
[1778304583151,16.65,80434.68,365.1,0.387,0.00169,5.20195]
[1778304583252,16.65,80436.29,365.1,0.38972,0.0017,5.21253]
[1778304585422,16.65,80435.85,365.1,0.38897,0.00169,5.20965]
[1778304585516,16.65,80435.22,365.1,0.3879,0.00169,5.2055]
[1778304591741,16.65,80436.21,365.1,0.38954,0.0017,5.21187]
[1778304596106,16.64,80437.7,365.1,0.39202,0.0017,5.2213]
[1778304596523,16.64,80437.7,365.1,0.39202,0.0017,5.2213]
[1778304596534,16.64,80437.7,365.1,0.39202,0.0017,5.2213]
[1778304598218,16.63,80437.88,365.1,0.3923,0.0017,5.22236]
[1778304598319,16.63,80438.56,365.1,0.39345,0.0017,5.22665]
[1778304599439,16.63,80438.56,365.1,0.39345,0.0017,5.22665]
[1778304602542,16.63,80439.17,365.1,0.39448,0.0017,5.23043]
[1778304603243,16.63,80439.35,365.1,0.39478,0.0017,5.23153]
[1778304603574,16.63,80434.27,365.1,0.38613,0.00169,5.19854]
[1778304604112,16.62,80427.51,365.1,0.37472,0.00168,5.15089]
[1778304606539,16.62,80427.53,365.1,0.37474,0.00168,5.15098]
[1778304607935,16.62,80426.19,365.1,0.37246,0.00168,5.14092]
[1778304609876,16.61,80424.07,365.1,0.36888,0.00167,5.12474]
[1778304616047,16.61,80424.91,365.1,0.37025,0.00167,5.13097]
[1778304618308,16.6,80427.88,365.1,0.37516,0.00168,5.15283]
[1778304619217,16.6,80433.23,365.1,0.38416,0.00169,5.19065]
[1778304620224,16.59,80435.6,365.1,0.38816,0.0017,5.20653]
[1778304623364,16.58,80432.82,365.1,0.38338,0.00169,5.18747]
[1778304624252,16.58,80431.28,365.1,0.38075,0.00169,5.17666]
[1778304630295,16.56,80430.55,365.1,0.3794,0.00169,5.17102]
[1778304634538,16.55,80424.34,365.1,0.36844,0.00168,5.10564]
[1778304635331,16.55,80422.17,365.1,0.36478,0.00168,5.08863]
[1778304640366,16.55,80421.01,365.1,0.36279,0.00167,5.07915]
[1778304642380,16.54,80423.74,365.1,0.36735,0.00168,5.10063]
[1778304648422,16.53,80424.72,365.1,0.36893,0.00168,5.10789]
[1778304654465,16.52,80426.11,365.1,0.3712,0.00169,5.11816]
[1778304659499,16.51,80426.28,365.1,0.37142,0.00169,5.11914]
[1778304664949,16.51,80426.32,365.1,0.37144,0.00169,5.11926]
[1778304678632,16.48,80426.82,365.1,0.37207,0.00169,5.12209]
[1778304680355,16.48,80426.83,365.1,0.37208,0.0017,5.1221]
[1778304680415,16.48,80426.83,365.1,0.37206,0.0017,5.12204]
[1778304685688,16.47,80426.7,365.1,0.37178,0.0017,5.1208]
[1778304690340,16.46,80426.81,365.1,0.3719,0.0017,5.12131]
[1778304696422,16.45,80427.27,365.1,0.37219,0.0017,5.10541]
[1778304700676,16.44,80427.27,365.1,0.37212,0.0017,5.1051]
[1778304702274,16.44,80427.27,365.1,0.3721,0.0017,5.10503]
[1778304703265,16.44,80427.27,365.1,0.37208,0.00171,5.10491]
[1778304715891,16.41,80427.15,365.1,0.3717,0.00171,5.10326]
[1778304720927,16.4,80429.33,365.1,0.37537,0.00171,5.11934]
[1778304721938,16.4,80432.37,365.1,0.38057,0.00172,5.14137]
[1778304726973,16.39,80432.26,365.1,0.38029,0.00172,5.14022]
[1778304732008,16.38,80432.28,365.1,0.38024,0.00172,5.14001]
[1778304738050,16.36,80432.23,365.1,0.38005,0.00172,5.13923]
[1778304745099,16.35,80432.48,365.1,0.38036,0.00173,5.14053]
[1778304751029,16.34,80432.21,365.1,0.37988,0.00173,5.13852]
[1778304760235,16.33,80432.17,365.1,0.37931,0.00173,5.11879]
[1778304760336,16.31,80432.17,365.1,0.37917,0.00173,5.1182]
[1778304762165,16.31,80432.55,365.1,0.37981,0.00174,5.12084]
[1778304768217,16.31,80432.55,365.1,0.37981,0.00174,5.12084]
[1778304778007,16.27,80432.4,365.1,0.3793,0.00174,5.11876]
[1778304778108,16.25,80432.4,365.1,0.37912,0.00174,5.118]
[1778304783581,16.24,80432.95,365.1,0.37998,0.00174,5.12158]
[1778304789320,16.21,80433.87,365.1,0.38141,0.00175,5.12749]
[1778304798472,16.18,80433.56,365.1,0.38062,0.00175,5.12423]
[1778304800488,16.17,80432.23,365.1,0.37824,0.00175,5.11434]
[1778304805523,16.15,80432.15,365.1,0.37798,0.00175,5.11325]
[1778304813579,16.13,80432.16,365.1,0.37741,0.00176,5.09343]
[1778304816737,16.12,80432.87,365.1,0.37861,0.00176,5.09849]
[1778304817162,16.12,80434.26,365.1,0.38104,0.00176,5.10853]
[1778304817984,16.12,80434.26,365.1,0.38104,0.00176,5.10853]
[1778304818087,16.12,80436.87,365.1,0.38564,0.00177,5.12698]
[1778304818614,16.12,80441.89,365.1,0.39454,0.00178,5.16064]
[1778304819621,16.12,80444.26,365.1,0.39876,0.00179,5.17562]
[1778304823649,16.11,80447.06,365.1,0.40373,0.00179,5.19246]
[1778304825833,16.11,80447.03,365.1,0.40367,0.00179,5.19224]
[1778304825897,16.1,80447.87,365.1,0.40516,0.0018,5.19714]
[1778304826955,16.1,80450.43,365.1,0.40976,0.0018,5.21174]
[1778304828063,16.1,80452.27,365.1,0.41307,0.0018,5.22179]
[1778304828435,16.1,80452.27,365.1,0.41307,0.0018,5.22179]
[1778304828684,16.1,80452.77,365.1,0.41396,0.0018,5.22444]
[1778304829229,16.1,80452.77,365.1,0.41396,0.0018,5.22444]
[1778304829330,16.1,80452.77,365.1,0.41395,0.00181,5.2244]
[1778304833309,16.09,80452.77,365.1,0.41393,0.00181,5.22435]
[1778304834193,16.09,80454.36,365.1,0.41679,0.00181,5.23264]
[1778304834287,16.09,80454.36,365.1,0.41679,0.00181,5.23264]
[1778304834726,16.09,80456.54,365.1,0.42072,0.00181,5.24362]
[1778304835763,16.09,80456.54,365.1,0.42072,0.00181,5.24362]
[1778304836834,16.09,80457.6,365.1,0.42264,0.00181,5.24877]
[1778304837031,16.09,80457.7,365.1,0.42282,0.00181,5.24924]
[1778304837799,16.09,80457.7,365.1,0.42282,0.00181,5.24924]
[1778304837823,16.09,80461.91,365.1,0.43048,0.00182,5.2685]
[1778304846138,16.08,80462.51,365.1,0.43154,0.00182,5.27101]
[1778304846147,16.08,80462.51,365.1,0.43154,0.00182,5.27101]
[1778304846189,16.08,80462.51,365.1,0.43154,0.00182,5.27101]
[1778304846811,16.08,80462.82,365.1,0.43208,0.00182,5.27227]
[1778304847826,16.08,80462.82,365.1,0.43208,0.00182,5.27227]
[1778304847928,16.07,80462.83,365.1,0.43209,0.00182,5.2723]
[1778304850361,16.07,80462.7,365.1,0.43185,0.00182,5.27175]
[1778304850838,16.07,80462.66,365.1,0.43178,0.00182,5.27158]
[1778304858894,16.06,80461.85,365.1,0.43025,0.00182,5.26796]
[1778304862342,16.06,80461.83,365.1,0.43021,0.00182,5.26786]
[1778304870338,16.05,80462.13,365.1,0.43073,0.00183,5.2691]
[1778304874527,16.04,80462.09,365.1,0.43037,0.00183,5.25018]
[1778304874531,16.04,80462.09,365.1,0.43037,0.00183,5.25018]
[1778304874542,16.04,80462.09,365.1,0.43037,0.00183,5.25018]
[1778304876014,16.04,80464.49,365.1,0.43475,0.00184,5.26029]
[1778304881049,16.03,80463.92,365.1,0.43367,0.00184,5.25786]
[1778304888098,16.02,80464.14,365.1,0.43403,0.00184,5.25868]
[1778304893134,16.01,80464.23,365.1,0.43416,0.00184,5.25898]
[1778304898169,16.0,80464.15,365.1,0.43398,0.00184,5.25857]
[1778304903329,16.0,80464.37,365.1,0.43436,0.00184,5.25941]
[1778304903503,16.0,80464.37,365.1,0.43436,0.00184,5.25941]
[1778304903949,16.0,80464.37,365.1,0.43436,0.00184,5.25941]
[1778304904211,16.0,80464.28,365.1,0.43418,0.00184,5.25902]
[1778304904648,16.0,80464.28,365.1,0.43418,0.00184,5.25902]
[1778304905218,15.99,80464.73,365.1,0.43501,0.00184,5.26088]
[1778304908105,15.99,80464.88,365.1,0.43528,0.00184,5.26146]
[1778304908239,15.99,80465.04,365.1,0.43556,0.00184,5.2621]
[1778304909246,15.99,80466.39,365.1,0.43805,0.00184,5.26747]
[1778304909639,15.99,80466.39,365.1,0.43805,0.00184,5.26747]
[1778304909642,15.99,80466.39,365.1,0.43805,0.00184,5.26747]
[1778304910253,15.99,80468.4,365.1,0.44176,0.00185,5.2751]
[1778304910356,15.99,80468.4,365.1,0.44176,0.00185,5.2751]
[1778304911585,15.99,80469.27,365.1,0.44337,0.00185,5.27826]
[1778304914281,15.99,80473.7,365.1,0.45157,0.00185,5.29302]
[1778304917302,15.99,80474.94,365.1,0.45386,0.00185,5.29676]
[1778304922779,15.99,80475.43,365.1,0.45477,0.00185,5.29818]
[1778304922782,15.99,80475.43,365.1,0.45477,0.00185,5.29818]
[1778304922930,15.99,80475.43,365.1,0.45477,0.00185,5.29818]
[1778304922946,15.99,80475.43,365.1,0.45477,0.00185,5.29818]
[1778304928380,15.99,80476.09,365.1,0.456,0.00186,5.30006]
[1778304931401,15.99,80475.71,365.1,0.45513,0.00186,5.28044]
[1778304936411,15.99,80475.72,365.1,0.45515,0.00186,5.28047]
[1778304936417,15.99,80475.72,365.1,0.45515,0.00186,5.28047]
[1778304936499,15.99,80475.72,365.1,0.45515,0.00186,5.28047]
[1778304938296,15.99,80470.43,365.1,0.44532,0.00186,5.26375]
[1778304938450,15.99,80470.8,365.1,0.44601,0.00186,5.26502]
[1778304943486,15.99,80470.76,365.1,0.44593,0.00186,5.26488]
[1778304948398,15.99,80470.23,365.1,0.44495,0.00186,5.26305]
[1778304948400,15.99,80470.23,365.1,0.44495,0.00186,5.26305]
[1778304948439,15.99,80470.23,365.1,0.44495,0.00186,5.26305]
[1778304948697,15.99,80470.23,365.1,0.44495,0.00186,5.26305]
[1778304948798,15.99,80470.23,365.1,0.44495,0.00186,5.26305]
[1778304952271,15.99,80469.73,365.1,0.44402,0.00185,5.2613]
[1778304952814,15.99,80470.05,365.1,0.44462,0.00186,5.26242]
[1778304952915,15.99,80468.66,365.1,0.44204,0.00185,5.25744]
[1778304953557,15.99,80466.6,365.1,0.43822,0.00185,5.24965]
[1778304957992,15.99,80466.33,365.1,0.43772,0.00185,5.24859]
[1778304958077,15.99,80466.33,365.1,0.43772,0.00185,5.24859]
[1778304958299,15.99,80466.34,365.1,0.43774,0.00185,5.24863]
[1778304958561,15.99,80466.34,365.1,0.43774,0.00185,5.24863]
[1778304958672,15.99,80466.34,365.1,0.43774,0.00185,5.24863]
[1778304959005,15.99,80466.34,365.1,0.43774,0.00185,5.24863]
[1778304959024,15.99,80462.4,365.1,0.43046,0.00184,5.23229]
[1778304959599,15.99,80457.72,365.1,0.42185,0.00184,5.21062]
[1778304960381,15.99,80457.72,365.1,0.42185,0.00184,5.21062]
[1778304961064,15.99,80457.72,365.1,0.42185,0.00184,5.21062]
[1778304964523,15.98,80456.0,365.1,0.41865,0.00184,5.20195]
[1778304967677,15.98,80455.64,365.1,0.41797,0.00184,5.20005]
[1778304967753,15.98,80455.57,365.1,0.41783,0.00184,5.19967]
[1778304971002,16.01,80456.02,365.1,0.41881,0.00183,5.20237]
[1778304971103,16.02,80456.06,365.1,0.41895,0.00183,5.20275]
[1778304971684,16.02,80454.29,365.1,0.4157,0.00183,5.19361]
[1778304972890,16.02,80453.06,365.1,0.41345,0.00183,5.18708]
[1778304973938,16.02,80453.06,365.1,0.41345,0.00183,5.18708]
[1778304974039,16.02,80452.82,365.1,0.41303,0.00183,5.18582]
[1778304980309,16.05,80452.89,365.1,0.41332,0.00182,5.18668]
[1778304980747,16.06,80452.92,365.1,0.4134,0.00182,5.18692]
[1778304982761,16.06,80454.95,365.1,0.4171,0.00183,5.1976]
[1778304983770,16.06,80457.56,365.1,0.42187,0.00183,5.21068]
[1778304989814,16.06,80457.84,365.1,0.42239,0.00183,5.21204]
[1778304991828,16.06,80457.54,365.1,0.42156,0.00184,5.19174]
[1778304997137,16.06,80458.4,365.1,0.42314,0.00184,5.1959]
[1778305001246,16.06,80459.7,365.1,0.42553,0.00184,5.20204]
[1778305010961,16.06,80460.1,365.1,0.42627,0.00184,5.20389]
[1778305015625,16.06,80460.1,365.1,0.42627,0.00184,5.20389]
[1778305016823,16.06,80460.1,365.1,0.42627,0.00184,5.20389]
[1778305016924,16.08,80460.1,365.1,0.42639,0.00184,5.20418]
[1778305026049,16.17,80460.1,365.1,0.42679,0.00183,5.20516]
[1778305032109,16.38,80459.38,365.1,0.42642,0.0018,5.20422]
[1778305035408,16.41,80459.09,365.1,0.42606,0.0018,5.20331]
[1778305036062,16.41,80459.09,365.1,0.42606,0.0018,5.20331]
[1778305041234,16.41,80458.92,365.1,0.42575,0.0018,5.20254]
[1778305051242,16.41,80458.94,365.1,0.42553,0.00181,5.18376]
[1778305061312,16.41,80458.94,365.1,0.42553,0.00181,5.18376]
[1778305066713,16.41,80458.94,365.1,0.42553,0.00181,5.18376]
[1778305068445,16.41,80458.94,365.1,0.42553,0.00181,5.18376]
[1778305068546,16.43,80458.94,365.1,0.42563,0.0018,5.184]
[1778305074403,16.54,80459.38,365.1,0.42691,0.00179,5.18719]
[1778305086055,16.59,80459.76,365.1,0.42779,0.00179,5.18935]
[1778305089255,16.72,80459.76,365.1,0.42837,0.00177,5.19073]
[1778305091163,16.75,80459.76,365.1,0.42847,0.00177,5.19098]
[1778305091264,16.74,80459.76,365.1,0.42846,0.00177,5.19095]
[1778305097565,16.73,80459.76,365.1,0.4284,0.00177,5.1908]
[1778305104614,16.73,80459.94,365.1,0.42871,0.00177,5.19155]
[1778305106628,16.73,80461.71,365.1,0.43185,0.00178,5.19896]
[1778305107664,16.73,80461.71,365.1,0.43185,0.00178,5.19896]
[1778305107676,16.73,80461.71,365.1,0.43185,0.00178,5.19896]
[1778305107759,16.73,80462.15,365.1,0.43263,0.00178,5.20075]
[1778305108642,16.73,80465.84,365.1,0.4392,0.00178,5.21501]
[1778305110656,16.73,80467.41,365.1,0.442,0.00178,5.22064]
[1778305112670,16.73,80466.69,365.1,0.4405,0.00179,5.19927]
[1778305120726,16.73,80467.64,365.1,0.4422,0.00179,5.20264]
[1778305127775,16.73,80467.69,365.1,0.44229,0.00179,5.20281]
[1778305132810,16.73,80468.28,365.1,0.44335,0.00179,5.20485]
[1778305134231,16.73,80468.28,365.1,0.44335,0.00179,5.20485]
[1778305139860,16.74,80469.23,365.1,0.4451,0.00179,5.20815]
[1778305144895,16.75,80469.58,365.1,0.44577,0.00179,5.20938]
[1778305154966,16.78,80469.95,365.1,0.4465,0.00179,5.21071]
[1778305160005,16.79,80469.68,365.1,0.44605,0.00179,5.2099]
[1778305164226,16.79,80468.68,365.1,0.44429,0.00178,5.20663]
[1778305171078,16.8,80469.63,365.1,0.4458,0.00179,5.19093]
[1778305176113,16.8,80469.62,365.1,0.44578,0.00179,5.1909]
[1778305183162,16.8,80469.01,365.1,0.44469,0.00179,5.18888]
[1778305193234,16.8,80469.01,365.1,0.44469,0.00179,5.18888]
[1778305198269,16.8,80469.17,365.1,0.44497,0.00179,5.18941]
[1778305200934,16.8,80469.2,365.1,0.44503,0.00179,5.18951]
[1778305201362,16.8,80472.56,365.1,0.45105,0.00179,5.20007]
[1778305202297,16.8,80474.07,365.1,0.45376,0.0018,5.20442]
[1778305202623,16.8,80474.07,365.1,0.45376,0.0018,5.20442]
[1778305208339,16.8,80474.51,365.1,0.45455,0.0018,5.20565]
[1778305212367,16.8,80476.19,365.1,0.45757,0.0018,5.21013]
[1778305212824,16.8,80476.19,365.1,0.45757,0.0018,5.21013]
[1778305212925,16.8,80476.19,365.1,0.45757,0.0018,5.21013]
[1778305214852,16.8,80476.3,365.1,0.45777,0.0018,5.21041]
[1778305220423,16.8,80476.78,365.1,0.45864,0.0018,5.21164]
[1778305226465,16.8,80476.29,365.1,0.45775,0.0018,5.21039]
[1778305231500,16.8,80476.16,365.1,0.45736,0.0018,5.1912]
[1778305236535,16.8,80476.21,365.1,0.45745,0.0018,5.19132]
[1778305243704,16.8,80476.1,365.1,0.45726,0.0018,5.19104]
[1778305251640,16.8,80475.96,365.1,0.457,0.0018,5.19067]
[1778305261564,16.8,80475.96,365.1,0.457,0.0018,5.19067]
[1778305267513,16.8,80476.21,365.1,0.45745,0.0018,5.19132]
[1778305275808,16.8,80475.5,365.1,0.45617,0.0018,5.18946]
[1778305279420,16.8,80475.49,365.1,0.45616,0.0018,5.18943]
[1778305285878,16.8,80475.51,365.1,0.45619,0.0018,5.18949]
[1778305294936,16.8,80475.48,365.1,0.45614,0.0018,5.18941]
[1778305295468,16.8,80475.48,365.1,0.45614,0.0018,5.18941]
[1778305295569,16.8,80474.98,365.1,0.45507,0.00181,5.16912]
[1778305295948,16.8,80472.72,365.1,0.45098,0.00181,5.16269]
[1778305297962,16.8,80471.4,365.1,0.4486,0.00181,5.15868]
[1778305303247,16.8,80471.19,365.1,0.44822,0.00181,5.15802]
[1778305310046,16.8,80470.6,365.1,0.44715,0.00181,5.15616]
[1778305315081,16.8,80470.64,365.1,0.44722,0.00181,5.15628]
[1778305320117,16.8,80470.69,365.1,0.44731,0.00181,5.15644]
[1778305325151,16.8,80471.38,365.1,0.44856,0.00181,5.15861]
[1778305330186,16.8,80470.92,365.1,0.44773,0.00181,5.15717]
[1778305335221,16.8,80470.92,365.1,0.44773,0.00181,5.15717]
[1778305340256,16.8,80470.88,365.1,0.44766,0.00181,5.15705]
[1778305345291,16.8,80471.19,365.1,0.44822,0.00181,5.15802]
[1778305350326,16.8,80470.63,365.1,0.44721,0.00181,5.15625]
[1778305355362,16.8,80470.42,365.1,0.44663,0.00181,5.13653]
[1778305364426,16.8,80470.26,365.1,0.44634,0.00181,5.13601]
[1778305369460,16.8,80470.32,365.1,0.44645,0.00181,5.1362]
[1778305373488,16.8,80473.64,365.1,0.45247,0.00182,5.14635]
[1778305383560,16.8,80473.18,365.1,0.45164,0.00181,5.14501]
[1778305391620,16.8,80472.94,365.1,0.4512,0.00181,5.14431]
[1778305397662,16.8,80469.9,365.1,0.44569,0.00181,5.13484]
[1778305402697,16.8,80470.19,365.1,0.44621,0.00181,5.13578]
[1778305407734,16.8,80471.22,365.1,0.44808,0.00181,5.13907]
[1778305412769,16.8,80471.25,365.1,0.44794,0.00182,5.12005]
[1778305413934,16.8,80471.25,365.1,0.44794,0.00182,5.12005]
[1778305414035,16.8,80473.57,365.1,0.45217,0.00182,5.12706]
[1778305415196,16.8,80473.57,365.1,0.45217,0.00182,5.12706]
[1778305415295,16.8,80475.63,365.1,0.45592,0.00182,5.1328]
[1778305416379,16.8,80475.63,365.1,0.45592,0.00182,5.1328]
[1778305423846,16.8,80475.77,365.1,0.45618,0.00182,5.13317]
[1778305429888,16.8,80475.73,365.1,0.4561,0.00182,5.13307]
[1778305435930,16.8,80475.75,365.1,0.45614,0.00182,5.13312]
[1778305442979,16.8,80475.95,365.1,0.4565,0.00182,5.13365]
[1778305449021,16.8,80476.19,365.1,0.45694,0.00182,5.13428]
[1778305454057,16.8,80476.22,365.1,0.457,0.00182,5.13436]
[1778305459091,16.8,80476.01,365.1,0.45661,0.00182,5.13381]
[1778305460935,16.8,80475.35,365.1,0.45541,0.00182,5.13205]
[1778305461105,16.8,80473.31,365.1,0.45169,0.00182,5.1263]
[1778305462684,16.8,80473.31,365.1,0.45169,0.00182,5.1263]
[1778305462786,16.8,80471.94,365.1,0.4492,0.00182,5.12219]
[1778305464126,16.8,80470.21,365.1,0.44605,0.00182,5.11672]
[1778305469161,16.8,80469.97,365.1,0.44561,0.00182,5.11593]
[1778305478224,16.8,80470.12,365.1,0.44568,0.00182,5.09722]
[1778305483259,16.8,80470.24,365.1,0.4459,0.00182,5.09761]
[1778305488294,16.8,80470.19,365.1,0.44581,0.00182,5.09745]
[1778305496350,16.8,80469.85,365.1,0.44519,0.00182,5.09633]
[1778305502393,16.8,80469.45,365.1,0.44446,0.00182,5.095]
[1778305507428,16.8,80469.58,365.1,0.4447,0.00182,5.09544]
[1778305514477,16.8,80469.81,365.1,0.44512,0.00182,5.0962]
[1778305519512,16.8,80469.9,365.1,0.44528,0.00182,5.0965]
[1778305524548,16.8,80470.41,365.1,0.44621,0.00183,5.09817]
[1778305533674,16.8,80470.13,365.1,0.4455,0.00183,5.07798]
[1778305540722,16.8,80470.19,365.1,0.44561,0.00183,5.07818]
[1778305547771,16.8,80470.1,365.1,0.44544,0.00183,5.07788]
[1778305553814,16.8,80469.92,365.1,0.44511,0.00183,5.07729]
[1778305560863,16.8,80469.97,365.1,0.4452,0.00183,5.07745]
[1778305566905,16.8,80470.07,365.1,0.44539,0.00183,5.07778]
[1778305573954,16.8,80469.86,365.1,0.445,0.00183,5.07709]
[1778305581934,16.8,80469.93,365.1,0.44513,0.00183,5.07732]
[1778305582424,16.8,80469.93,365.1,0.44513,0.00183,5.07732]
[1778305582526,16.8,80469.48,365.1,0.44431,0.00183,5.07582]
[1778305583301,16.8,80462.8,365.1,0.43211,0.00182,5.05102]
[1778305584024,16.8,80461.4,365.1,0.42956,0.00182,5.04523]
[1778305589059,16.8,80460.71,365.1,0.4283,0.00182,5.0423]
[1778305590581,16.8,80460.71,365.1,0.4283,0.00182,5.0423]
[1778305590682,16.8,80460.71,365.1,0.4283,0.00182,5.0423]
[1778305591942,16.8,80458.93,365.1,0.42479,0.00182,5.015]
[1778305592080,16.8,80457.3,365.1,0.42182,0.00182,5.00755]
[1778305597115,16.8,80457.35,365.1,0.42191,0.00182,5.00778]
[1778305605171,16.8,80456.48,365.1,0.42032,0.00182,5.00369]
[1778305610206,16.8,80453.38,365.1,0.41469,0.00181,4.98849]
[1778305615241,16.8,80453.03,365.1,0.41406,0.00181,4.98672]
[1778305616248,16.8,80451.75,365.1,0.41174,0.00181,4.98011]
[1778305618212,16.8,80451.75,365.1,0.41174,0.00181,4.98011]
[1778305618262,16.8,80447.06,365.1,0.40327,0.0018,4.95446]
[1778305619585,16.8,80447.06,365.1,0.40327,0.0018,4.95446]
[1778305619686,16.8,80445.76,365.1,0.40094,0.0018,4.94698]
[1778305621283,16.8,80443.8,365.1,0.39742,0.00179,4.93535]
[1778305625324,16.8,80443.65,365.1,0.39715,0.00179,4.93444]
[1778305625409,16.8,80442.45,365.1,0.395,0.00179,4.92711]
[1778305627325,16.8,80440.9,365.1,0.39222,0.00179,4.91744]
[1778305633367,16.8,80440.24,365.1,0.39104,0.00179,4.91325]
[1778305634374,16.8,80438.03,365.1,0.3871,0.00178,4.8989]
[1778305637395,16.8,80435.72,365.1,0.38299,0.00178,4.88339]
[1778305642698,16.8,80435.22,365.1,0.38211,0.00177,4.87997]
[1778305642782,16.8,80435.22,365.1,0.38211,0.00177,4.87997]
[1778305648472,16.79,80435.41,365.1,0.38238,0.00178,4.88104]
[1778305654514,16.78,80435.35,365.1,0.38178,0.00178,4.86035]
[1778305656528,16.78,80433.08,365.1,0.37772,0.00178,4.84437]
[1778305657802,16.78,80429.28,365.1,0.37098,0.00177,4.81661]
[1778305660558,16.78,80427.85,365.1,0.36845,0.00176,4.8058]
[1778305665863,16.77,80427.42,365.1,0.36769,0.00176,4.8025]
[1778305666473,16.77,80427.11,365.1,0.36714,0.00176,4.80012]
[1778305669129,16.77,80426.42,365.1,0.36592,0.00176,4.79479]
[1778305673257,16.77,80425.95,365.1,0.36509,0.00176,4.7911]
[1778305679691,16.77,80427.13,365.1,0.36715,0.00176,4.80015]
[1778305685045,16.77,80426.97,365.1,0.36685,0.00176,4.79887]
[1778305686740,16.77,80424.32,365.1,0.36219,0.00175,4.77812]
[1778305689760,16.77,80423.98,365.1,0.36159,0.00175,4.77541]
[1778305693980,16.77,80419.02,365.1,0.35293,0.00174,4.73475]
[1778305694462,16.77,80419.02,365.1,0.35293,0.00174,4.73475]
[1778305694934,16.77,80414.67,365.1,0.34541,0.00172,4.69733]
[1778305695115,16.77,80414.67,365.1,0.34541,0.00172,4.69733]
[1778305695594,16.77,80414.67,365.1,0.34541,0.00172,4.69733]
[1778305695975,16.77,80412.86,365.1,0.34229,0.00172,4.68125]
[1778305697683,16.77,80412.48,365.1,0.34165,0.00172,4.6779]
[1778305697818,16.77,80412.45,365.1,0.34161,0.00172,4.6777]
[1778305704232,16.77,80412.39,365.1,0.3415,0.00172,4.67713]
[1778305712924,16.77,80412.32,365.1,0.34076,0.00172,4.65553]
[1778305717960,16.76,80412.39,365.1,0.34086,0.00172,4.65606]
[1778305722995,16.76,80412.38,365.1,0.34082,0.00172,4.65587]
[1778305730044,16.76,80412.55,365.1,0.34109,0.00172,4.65726]
[1778305737093,16.76,80412.41,365.1,0.34082,0.00172,4.65585]
[1778305742646,16.75,80412.41,365.1,0.34081,0.00172,4.65578]
[1778305743544,16.75,80410.03,365.1,0.33671,0.00172,4.63398]
[1778305744142,16.75,80408.59,365.1,0.33424,0.00171,4.62059]
[1778305749967,16.75,80409.11,365.1,0.33513,0.00171,4.62547]
[1778305757693,16.75,80409.11,365.1,0.33513,0.00171,4.62547]
[1778305757794,16.75,80404.52,365.1,0.32731,0.0017,4.58186]
[1778305758816,16.76,80400.26,365.1,0.32012,0.00168,4.53988]
[1778305764284,16.76,80399.58,365.1,0.31905,0.00168,4.53345]
[1778305770326,16.77,80398.49,365.1,0.3173,0.00167,4.52293]
[1778305773347,16.78,80397.22,365.1,0.31458,0.00167,4.4891]
[1778305778818,16.78,80396.95,365.1,0.31421,0.00167,4.48677]
[1778305782067,16.79,80396.92,365.1,0.31421,0.00167,4.48681]
[1778305782160,16.79,80396.91,365.1,0.31422,0.00167,4.48682]
[1778305787445,16.79,80396.73,365.1,0.31392,0.00167,4.48501]
[1778305792232,16.79,80396.73,365.1,0.31393,0.00167,4.48504]
[1778305797515,16.79,80396.99,365.1,0.31436,0.00167,4.48769]
[1778305802550,16.79,80395.88,365.1,0.3125,0.00167,4.4762]
[1778305807585,16.79,80396.03,365.1,0.31275,0.00167,4.47777]
[1778305814634,16.79,80396.2,365.1,0.31304,0.00167,4.47954]
[1778305819670,16.79,80396.14,365.1,0.31294,0.00167,4.47892]
[1778305826719,16.79,80396.23,365.1,0.31309,0.00167,4.47986]
[1778305832468,16.79,80396.23,365.1,0.31309,0.00167,4.47986]
[1778305833752,16.79,80396.22,365.1,0.3124,0.00167,4.45837]
[1778305838803,16.79,80396.12,365.1,0.31224,0.00167,4.45735]
[1778305843893,16.79,80396.19,365.1,0.31235,0.00167,4.45808]
[1778305848896,16.79,80396.37,365.1,0.31265,0.00167,4.45994]
[1778305849880,16.79,80401.41,365.1,0.32114,0.00169,4.51113]
[1778305858024,16.79,80401.75,365.1,0.32168,0.00169,4.51433]
[1778305862974,16.78,80400.35,365.1,0.31924,0.00169,4.49988]
[1778305868010,16.78,80400.48,365.1,0.31941,0.00169,4.50094]
[1778305876066,16.77,80400.39,365.1,0.3192,0.00169,4.49965]
[1778305882109,16.77,80400.63,365.1,0.31955,0.00169,4.50177]
[1778305887143,16.76,80400.39,365.1,0.31911,0.00169,4.49911]
[1778305889157,16.76,80398.28,365.1,0.31553,0.00168,4.47758]
[1778305890164,16.76,80393.72,365.1,0.30788,0.00167,4.43005]
[1778305895199,16.76,80393.23,365.1,0.30639,0.00167,4.40336]
[1778305901241,16.76,80393.06,365.1,0.30613,0.00167,4.40169]
[1778305907631,16.76,80392.84,365.1,0.30577,0.00167,4.39942]
[1778305913325,16.77,80393.73,365.1,0.30729,0.00167,4.40912]
[1778305917353,16.77,80389.83,365.1,0.30082,0.00165,4.36727]
[1778305918686,16.77,80384.63,365.1,0.29229,0.00163,4.30981]
[1778305924402,16.78,80384.29,365.1,0.29182,0.00163,4.30656]
[1778305930349,16.79,80384.68,365.1,0.29254,0.00163,4.31152]
[1778305934865,16.79,80383.1,365.1,0.29007,0.00163,4.29441]
[1778305936131,16.8,80380.53,365.1,0.28593,0.00161,4.26521]
[1778305936977,16.8,80377.7,365.1,0.2814,0.0016,4.23259]
[1778305939398,16.8,80376.49,365.1,0.2795,0.0016,4.21862]
[1778305939507,16.8,80376.66,365.1,0.2798,0.0016,4.22083]
[1778305941593,16.8,80376.66,365.1,0.2798,0.0016,4.22083]
[1778305942034,16.81,80376.66,365.1,0.27984,0.0016,4.22118]
[1778305942492,16.81,80376.66,365.1,0.27984,0.0016,4.22118]
[1778305942574,16.81,80375.93,365.1,0.27871,0.00159,4.21282]
[1778305948666,16.81,80375.93,365.1,0.27875,0.00159,4.2131]
[1778305953605,16.82,80379.38,365.1,0.28357,0.00161,4.23169]
[1778305958640,16.82,80379.47,365.1,0.28374,0.00161,4.2329]
[1778305971731,16.83,80379.54,365.1,0.28392,0.00161,4.23419]
[1778305974752,16.83,80377.64,365.1,0.28088,0.0016,4.21223]
[1778305977608,16.83,80378.2,365.1,0.28179,0.00161,4.21888]
[1778305977773,16.83,80378.07,365.1,0.28159,0.00161,4.21742]
[1778305982808,16.85,80377.16,365.1,0.28038,0.0016,4.2086]
[1778305987844,16.87,80377.24,365.1,0.28076,0.0016,4.21135]
[1778305992199,16.88,80377.18,365.1,0.28081,0.0016,4.21173]
[1778305993872,16.89,80377.18,365.1,0.28086,0.0016,4.21209]
[1778306001942,17.27,80377.05,365.1,0.28504,0.00157,4.24206]
[1778306007224,17.27,80377.05,365.1,0.28504,0.00157,4.24206]
[1778306013737,17.53,80377.05,365.1,0.28788,0.00156,4.26206]
[1778306019064,17.78,80376.8,365.1,0.28945,0.00155,4.25615]
[1778306022003,17.83,80376.79,365.1,0.28999,0.00154,4.25985]
[1778306026115,17.96,80378.96,365.1,0.29467,0.00154,4.29181]
[1778306029089,18.0,80379.33,365.1,0.29571,0.00154,4.29876]
[1778306029136,18.02,80379.43,365.1,0.29608,0.00154,4.30125]
[1778306030422,18.06,80380.38,365.1,0.29793,0.00154,4.3136]
[1778306031150,18.08,80382.1,365.1,0.30078,0.00155,4.33232]
[1778306036185,18.15,80382.74,365.1,0.30252,0.00154,4.3436]
[1778306037324,18.15,80382.74,365.1,0.30252,0.00154,4.3436]
[1778306038204,18.18,80379.63,365.1,0.29798,0.00153,4.31384]
[1778306041225,18.22,80376.78,365.1,0.29408,0.00152,4.28767]
[1778306045253,18.29,80375.26,365.1,0.29248,0.00151,4.27676]
[1778306050288,18.37,80375.98,365.1,0.2944,0.00151,4.28981]
[1778306055323,18.44,80376.38,365.1,0.29571,0.0015,4.29863]
[1778306060358,18.51,80375.59,365.1,0.2952,0.0015,4.29518]
[1778306067407,18.6,80375.08,365.1,0.29539,0.00149,4.2964]
[1778306072442,18.66,80375.28,365.1,0.29552,0.00149,4.28019]
[1778306077477,18.72,80375.0,365.1,0.2957,0.00149,4.28137]
[1778306082514,18.78,80374.81,365.1,0.29595,0.00148,4.28306]
[1778306089562,18.84,80374.9,365.1,0.29676,0.00148,4.28843]
[1778306093987,18.88,80377.04,365.1,0.30032,0.00149,4.31186]
[1778306100640,18.91,80378.67,365.1,0.30297,0.00149,4.32902]
[1778306103661,18.91,80382.3,365.1,0.30847,0.0015,4.36387]
[1778306108696,18.9,80382.73,365.1,0.30899,0.0015,4.36711]
[1778306113731,18.88,80383.51,365.1,0.31001,0.00151,4.37345]
[1778306125408,18.87,80384.52,365.1,0.31138,0.00151,4.38184]
[1778306125415,18.87,80384.52,365.1,0.31138,0.00151,4.38184]
[1778306125464,18.84,80384.52,365.1,0.31109,0.00151,4.38007]
[1778306125815,18.85,80386.67,365.1,0.3145,0.00152,4.40086]
[1778306126822,18.87,80388.13,365.1,0.31685,0.00152,4.4149]
[1778306130850,18.91,80390.95,365.1,0.32153,0.00153,4.44234]
[1778306131857,18.92,80393.54,365.1,0.3249,0.00154,4.44376]
[1778306136892,18.94,80393.82,365.1,0.32552,0.00154,4.44722]
[1778306140920,18.95,80395.25,365.1,0.32785,0.00154,4.46021]
[1778306145951,18.96,80396.11,365.1,0.32922,0.00155,4.46777]
[1778306152000,18.96,80395.84,365.1,0.32884,0.00154,4.46569]
[1778306157035,18.97,80396.36,365.1,0.32968,0.00155,4.47033]
[1778306157665,18.97,80396.36,365.1,0.32968,0.00155,4.47033]
[1778306158434,18.97,80396.36,365.1,0.32968,0.00155,4.47033]
[1778306158492,18.97,80398.47,365.1,0.33295,0.00155,4.48806]
[1778306163077,18.95,80401.26,365.1,0.33717,0.00156,4.51038]
[1778306164422,18.94,80403.08,365.1,0.33996,0.00157,4.52484]
[1778306168094,18.92,80402.52,365.1,0.33887,0.00157,4.51925]
[1778306174154,18.87,80403.17,365.1,0.33947,0.00157,4.52234]
[1778306177175,18.84,80401.49,365.1,0.33665,0.00157,4.50773]
[1778306179934,18.83,80401.56,365.1,0.33669,0.00157,4.5079]
[1778306180484,18.83,80398.71,365.1,0.33219,0.00156,4.48398]
[1778306181499,18.83,80398.71,365.1,0.33219,0.00156,4.48398]
[1778306181368,18.83,80394.8,365.1,0.3261,0.00155,4.45052]
[1778306182210,18.83,80394.27,365.1,0.32527,0.00155,4.44585]
[1778306187245,18.82,80393.72,365.1,0.32437,0.00155,4.44077]
[1778306191273,18.82,80393.24,365.1,0.32292,0.00155,4.41465]
[1778306197321,18.81,80393.07,365.1,0.32261,0.00155,4.41291]
[1778306203358,18.81,80393.07,365.1,0.32261,0.00155,4.41291]
[1778306210412,18.8,80392.68,365.1,0.32193,0.00155,4.40899]
[1778306215447,18.8,80392.5,365.1,0.32162,0.00155,4.40722]
[1778306221489,18.8,80391.78,365.1,0.32047,0.00155,4.4006]
[1778306226524,18.79,80391.68,365.1,0.32028,0.00155,4.39955]
[1778306232795,18.79,80391.65,365.1,0.32023,0.00155,4.39925]
[1778306238608,18.79,80392.32,365.1,0.32122,0.00155,4.40492]
[1778306241545,18.78,80394.31,365.1,0.32429,0.00156,4.42239]
[1778306244650,18.78,80392.67,365.1,0.32171,0.00155,4.40778]
[1778306249685,18.78,80392.66,365.1,0.32167,0.00155,4.4075]
[1778306252706,18.78,80392.53,365.1,0.32076,0.00156,4.38441]
[1778306257741,18.77,80391.44,365.1,0.31905,0.00155,4.37452]
[1778306263783,18.77,80390.22,365.1,0.31714,0.00155,4.36338]
[1778306265010,18.77,80390.22,365.1,0.31714,0.00155,4.36338]
[1778306270832,18.77,80390.73,365.1,0.31791,0.00155,4.36791]
[1778306276133,18.77,80390.2,365.1,0.31708,0.00155,4.36303]
[1778306283923,18.77,80390.17,365.1,0.31701,0.00155,4.36264]
[1778306288958,18.77,80390.45,365.1,0.31743,0.00155,4.36511]
[1778306293993,18.76,80390.55,365.1,0.31757,0.00155,4.36594]
[1778306304245,18.76,80390.28,365.1,0.31714,0.00155,4.36342]
[1778306310105,18.76,80390.35,365.1,0.31722,0.00155,4.36389]
[1778306315140,18.76,80390.34,365.1,0.3165,0.00156,4.34175]
[1778306321182,18.76,80390.26,365.1,0.31637,0.00156,4.34099]
[1778306326217,18.76,80390.17,365.1,0.31622,0.00156,4.34014]
[1778306337294,18.76,80390.05,365.1,0.31603,0.00155,4.33899]
[1778306342329,18.76,80390.14,365.1,0.31616,0.00156,4.33979]
[1778306345691,18.76,80390.14,365.1,0.31616,0.00156,4.33979]
[1778306346357,18.76,80387.99,365.1,0.31282,0.00155,4.31998]
[1778306347364,18.76,80384.81,365.1,0.30791,0.00154,4.29019]
[1778306348109,18.76,80384.81,365.1,0.30791,0.00154,4.29019]
[1778306348371,18.76,80381.67,365.1,0.30311,0.00153,4.2602]
[1778306349378,18.76,80378.96,365.1,0.29899,0.00152,4.23387]
[1778306352103,18.76,80378.1,365.1,0.29771,0.00151,4.22557]
[1778306353960,18.76,80377.66,365.1,0.29707,0.00151,4.22139]
[1778306362469,18.77,80377.79,365.1,0.29739,0.00151,4.22346]
[1778306362878,18.77,80377.79,365.1,0.29739,0.00151,4.22346]
[1778306364685,18.78,80377.75,365.1,0.29734,0.00151,4.22315]
[1778306371298,18.78,80378.51,365.1,0.29858,0.00151,4.2312]
[1778306375735,18.79,80378.7,365.1,0.29814,0.00152,4.21086]
[1778306377653,18.79,80378.7,365.1,0.29818,0.00152,4.21111]
[1778306378114,18.79,80378.44,365.1,0.29779,0.00152,4.20863]
[1778306379908,18.79,80378.54,365.1,0.29796,0.00152,4.2097]
[1778306383616,18.8,80377.07,365.1,0.2958,0.00151,4.19563]
[1778306386637,18.81,80375.72,365.1,0.29381,0.00151,4.18252]
[1778306387791,18.81,80375.72,365.1,0.29381,0.00151,4.18252]
[1778306393686,18.82,80375.64,365.1,0.2938,0.00151,4.18249]
[1778306394255,18.82,80375.64,365.1,0.2938,0.00151,4.18249]
[1778306401742,18.83,80375.25,365.1,0.29335,0.0015,4.1795]
[1778306403339,18.83,80374.85,365.1,0.29277,0.0015,4.17561]
[1778306403756,18.84,80374.8,365.1,0.29271,0.0015,4.17523]
[1778306408792,18.83,80374.85,365.1,0.29278,0.0015,4.17572]
[1778306413828,18.83,80375.71,365.1,0.29407,0.00151,4.18424]
[1778306415147,18.83,80375.71,365.1,0.29407,0.00151,4.18424]
[1778306415248,18.83,80375.75,365.1,0.29412,0.00151,4.18461]
[1778306420931,18.84,80376.18,365.1,0.29483,0.00151,4.18929]
[1778306423250,18.84,80376.18,365.1,0.29485,0.00151,4.18939]
[1778306423898,18.85,80380.11,365.1,0.30084,0.00152,4.22823]
[1778306426777,18.85,80381.66,365.1,0.30325,0.00153,4.24346]
[1778306426919,18.85,80379.59,365.1,0.3001,0.00152,4.22346]
[1778306428825,18.85,80379.51,365.1,0.29999,0.00152,4.22275]
[1778306431954,18.86,80378.43,365.1,0.29762,0.00152,4.18996]
[1778306437597,18.86,80377.42,365.1,0.29614,0.00152,4.18036]
[1778306445059,18.87,80377.42,365.1,0.29624,0.00151,4.18102]
[1778306451089,18.88,80377.64,365.1,0.2967,0.00151,4.184]
[1778306455857,18.89,80377.36,365.1,0.29632,0.00151,4.18152]
[1778306456149,18.89,80377.33,365.1,0.29629,0.00151,4.18131]
[1778306457156,18.89,80375.56,365.1,0.29361,0.00151,4.16377]
[1778306462535,18.89,80375.21,365.1,0.29307,0.00151,4.16021]
[1778306464954,18.89,80375.14,365.1,0.29297,0.00151,4.15951]
[1778306464967,18.89,80375.14,365.1,0.29297,0.00151,4.15951]
[1778306465640,18.89,80377.49,365.1,0.29651,0.00151,4.18277]
[1778306466219,18.89,80381.52,365.1,0.30266,0.00153,4.22205]
[1778306479310,18.9,80382.24,365.1,0.30389,0.00153,4.22975]
[1778306487366,18.91,80382.27,365.1,0.30401,0.00153,4.23052]
[1778306492401,18.92,80382.68,365.1,0.30393,0.00153,4.2122]
[1778306499450,18.92,80382.51,365.1,0.30374,0.00153,4.21104]
[1778306505492,18.93,80382.4,365.1,0.30364,0.00153,4.21038]
[1778306519590,18.95,80382.44,365.1,0.30384,0.00153,4.21167]
[1778306520453,18.95,80382.44,365.1,0.30384,0.00153,4.21167]
[1778306525634,18.95,80384.19,365.1,0.30658,0.00154,4.22858]
[1778306527759,18.95,80389.51,365.1,0.31483,0.00156,4.27789]
[1778306532670,18.95,80389.86,365.1,0.31537,0.00156,4.28105]
[1778306532744,18.95,80389.86,365.1,0.31537,0.00156,4.28104]
[1778306533123,18.95,80389.86,365.1,0.31537,0.00156,4.28104]
[1778306533803,18.95,80391.54,365.1,0.31799,0.00156,4.29619]
[1778306534699,18.95,80394.3,365.1,0.32231,0.00157,4.32066]
[1778306538727,18.95,80391.84,365.1,0.31843,0.00156,4.2987]
[1778306539734,18.95,80386.13,365.1,0.30955,0.00154,4.24658]
[1778306545731,18.95,80385.8,365.1,0.30906,0.00154,4.24365]
[1778306550814,18.96,80386.02,365.1,0.30943,0.00154,4.24587]
[1778306555849,18.96,80386.07,365.1,0.30878,0.00155,4.22397]
[1778306557863,18.96,80387.69,365.1,0.31131,0.00155,4.23906]
[1778306565026,18.96,80388.4,365.1,0.31243,0.00156,4.24568]
[1778306573975,18.96,80388.16,365.1,0.31209,0.00156,4.24367]
[1778306578003,18.97,80389.6,365.1,0.31434,0.00156,4.2569]
[1778306583040,18.97,80389.41,365.1,0.31405,0.00156,4.2552]
[1778306588075,18.97,80388.87,365.1,0.31321,0.00156,4.25031]
[1778306591096,18.97,80387.4,365.1,0.31093,0.00155,4.23684]
[1778306594097,18.97,80387.4,365.1,0.31093,0.00155,4.23684]
[1778306599152,18.97,80387.44,365.1,0.31103,0.00155,4.23739]
[1778306600636,18.97,80387.44,365.1,0.31103,0.00155,4.23739]
[1778306606552,18.97,80387.77,365.1,0.31156,0.00155,4.24057]
[1778306611236,18.98,80387.56,365.1,0.3105,0.00156,4.21616]
[1778306613614,18.98,80387.67,365.1,0.31068,0.00156,4.21719]
[1778306613934,18.98,80387.67,365.1,0.31068,0.00156,4.21719]
[1778306614386,18.98,80383.6,365.1,0.30438,0.00154,4.17914]
[1778306615252,18.98,80383.6,365.1,0.30438,0.00154,4.17914]
[1778306615264,18.98,80377.84,365.1,0.29555,0.00152,4.12355]
[1778306620538,18.98,80377.21,365.1,0.29459,0.00152,4.11734]
[1778306622313,18.98,80381.17,365.1,0.30064,0.00154,4.15591]
[1778306627348,18.97,80381.14,365.1,0.30056,0.00154,4.15545]
[1778306631862,18.97,80380.7,365.1,0.29987,0.00153,4.1511]
[1778306631937,18.97,80379.64,365.1,0.29824,0.00153,4.14079]
[1778306632007,18.97,80379.64,365.1,0.29824,0.00153,4.14079]
[1778306632383,18.97,80386.97,365.1,0.30957,0.00156,4.2106]
[1778306633390,18.97,80392.22,365.1,0.31779,0.00157,4.25852]
[1778306634186,18.97,80392.22,365.1,0.31779,0.00157,4.25852]
[1778306644150,18.97,80392.93,365.1,0.31889,0.00158,4.26479]
[1778306644469,18.97,80395.51,365.1,0.32295,0.00158,4.28745]
[1778306646257,18.97,80396.41,365.1,0.32437,0.00159,4.29526]
[1778306648090,18.97,80396.97,365.1,0.32524,0.00159,4.30005]
[1778306648133,18.97,80396.97,365.1,0.32524,0.00159,4.30005]
[1778306648497,18.97,80400.84,365.1,0.33143,0.0016,4.33308]
[1778306649504,18.97,80403.57,365.1,0.33581,0.00161,4.35576]
[1778306650935,18.97,80403.57,365.1,0.33581,0.00161,4.35576]
[1778306656553,18.97,80404.13,365.1,0.33673,0.00161,4.3604]
[1778306658567,18.97,80405.39,365.1,0.33876,0.00161,4.37063]
[1778306660581,18.97,80407.35,365.1,0.34193,0.00162,4.38631]
[1778306664215,18.97,80407.52,365.1,0.34219,0.00162,4.38762]
[1778306669644,18.97,80407.9,365.1,0.34279,0.00162,4.39054]
[1778306671658,18.97,80407.61,365.1,0.34166,0.00163,4.3661]
[1778306676763,18.97,80408.14,365.1,0.34252,0.00163,4.37027]
[1778306682735,18.96,80407.22,365.1,0.34101,0.00163,4.36289]
[1778306685935,18.96,80407.22,365.1,0.34101,0.00163,4.36289]
[1778306686036,18.96,80405.87,365.1,0.33881,0.00162,4.35203]
[1778306686765,18.96,80402.36,365.1,0.33313,0.00161,4.32326]
[1778306689784,18.96,80403.86,365.1,0.33557,0.00162,4.33572]
[1778306694819,18.97,80405.19,365.1,0.33773,0.00162,4.34666]
[1778306701868,18.97,80405.32,365.1,0.33795,0.00162,4.34776]
[1778306705680,18.97,80404.64,365.1,0.33686,0.00162,4.34224]
[1778306712946,18.97,80404.76,365.1,0.33706,0.00162,4.34329]
[1778306717981,18.97,80405.33,365.1,0.338,0.00162,4.34797]
[1778306723016,18.97,80405.64,365.1,0.3385,0.00162,4.35049]
[1778306728051,18.97,80408.71,365.1,0.34349,0.00163,4.37498]
[1778306729058,18.97,80410.5,365.1,0.34641,0.00164,4.38894]
[1778306733086,18.97,80415.15,365.1,0.35341,0.00165,4.40203]
[1778306735100,18.97,80416.37,365.1,0.35541,0.00166,4.41095]
[1778306739473,18.96,80416.44,365.1,0.3555,0.00166,4.41133]
[1778306742413,18.96,80416.65,365.1,0.35582,0.00166,4.41275]
[1778306744130,18.96,80417.98,365.1,0.35802,0.00166,4.42237]
[1778306744164,18.95,80419.32,365.1,0.36024,0.00167,4.43193]
[1778306750205,18.95,80420.57,365.1,0.36227,0.00167,4.44053]
[1778306755241,18.94,80420.91,365.1,0.36278,0.00167,4.4427]
[1778306760275,18.93,80420.06,365.1,0.36131,0.00167,4.43651]
[1778306765310,18.92,80421.16,365.1,0.3631,0.00167,4.44404]
[1778306766149,18.92,80421.16,365.1,0.3631,0.00167,4.44404]
[1778306770345,18.92,80418.09,365.1,0.35791,0.00167,4.42189]
[1778306776387,18.91,80416.86,365.1,0.35579,0.00166,4.41261]
[1778306782429,18.9,80417.42,365.1,0.35666,0.00167,4.41644]
[1778306786457,18.89,80419.31,365.1,0.35976,0.00167,4.42988]
[1778306787877,18.89,80422.38,365.1,0.36489,0.00168,4.45146]
[1778306793506,18.87,80422.08,365.1,0.36371,0.00169,4.42707]
[1778306798541,18.86,80422.29,365.1,0.364,0.00169,4.42826]
[1778306803577,18.85,80420.65,365.1,0.36117,0.00168,4.41642]
[1778306808615,18.85,80421.57,365.1,0.36265,0.00169,4.42267]
[1778306809196,18.85,80421.57,365.1,0.36265,0.00169,4.42267]
[1778306814657,18.84,80421.73,365.1,0.36287,0.00169,4.42358]
[1778306819692,18.83,80421.42,365.1,0.3623,0.00169,4.42121]
[1778306820208,18.83,80421.42,365.1,0.3623,0.00169,4.42121]
[1778306826917,18.83,80420.98,365.1,0.36151,0.00169,4.41788]
[1778306829230,18.82,80420.98,365.1,0.36148,0.00169,4.41773]
[1778306829289,18.82,80420.98,365.1,0.36148,0.00169,4.41773]
[1778306835805,18.8,80420.82,365.1,0.3611,0.00169,4.41614]
[1778306840840,18.8,80420.34,365.1,0.36023,0.00169,4.41246]
[1778306843140,18.79,80416.15,365.1,0.35316,0.00168,4.3816]
[1778306844565,18.79,80415.99,365.1,0.35288,0.00168,4.38037]
[1778306844577,18.79,80415.99,365.1,0.35288,0.00168,4.38037]
[1778306845877,18.79,80412.59,365.1,0.34719,0.00167,4.35432]
[1778306847891,18.79,80411.22,365.1,0.34491,0.00166,4.34359]
[1778306850814,18.79,80411.43,365.1,0.34526,0.00166,4.34525]
[1778306851139,18.79,80411.43,365.1,0.34526,0.00166,4.34525]
[1778306851240,18.79,80409.35,365.1,0.34113,0.00166,4.30632]
[1778306852926,18.79,80404.15,365.1,0.33249,0.00165,4.26334]
[1778306858970,18.78,80404.01,365.1,0.33221,0.00165,4.26187]
[1778306862207,18.78,80403.6,365.1,0.33152,0.00165,4.25836]
[1778306873803,18.77,80404.29,365.1,0.3326,0.00165,4.26389]
[1778306874461,18.77,80404.29,365.1,0.33259,0.00165,4.26382]
[1778306875083,18.77,80405.27,365.1,0.3342,0.00165,4.27202]
[1778306878104,18.77,80407.43,365.1,0.3378,0.00166,4.29003]
[1778306879111,18.77,80414.39,365.1,0.34942,0.00168,4.34534]
[1778306884146,18.77,80416.06,365.1,0.35222,0.00168,4.35801]
[1778306889181,18.77,80415.76,365.1,0.3517,0.00168,4.35565]
[1778306894216,18.77,80416.88,365.1,0.35356,0.00169,4.36401]
[1778306899251,18.76,80417.27,365.1,0.3542,0.00169,4.36682]
[1778306903281,18.76,80419.69,365.1,0.35827,0.0017,4.38457]
[1778306904288,18.76,80421.32,365.1,0.36103,0.0017,4.39631]
[1778306906433,18.76,80421.07,365.1,0.3606,0.0017,4.39447]
[1778306908316,18.75,80423.47,365.1,0.36466,0.00171,4.41135]
[1778306909324,18.75,80425.09,365.1,0.36741,0.00171,4.42252]
[1778306910330,18.75,80427.29,365.1,0.37117,0.00172,4.43737]
[1778306911337,18.75,80427.22,365.1,0.37047,0.00172,4.41482]
[1778306913229,18.75,80427.22,365.1,0.37047,0.00172,4.41482]
[1778306918611,18.74,80426.29,365.1,0.36878,0.00172,4.4082]
[1778306919162,18.74,80426.29,365.1,0.36878,0.00172,4.4082]
[1778306919164,18.73,80426.36,365.1,0.36888,0.00172,4.40858]
[1778306920038,18.73,80426.36,365.1,0.36888,0.00172,4.40858]
[1778306920400,18.73,80421.01,365.1,0.35967,0.00171,4.37095]
[1778306922073,18.73,80421.01,365.1,0.35967,0.00171,4.37095]
[1778306927449,18.71,80422.76,365.1,0.36253,0.00172,4.38291]
[1778306928456,18.71,80424.26,365.1,0.36509,0.00172,4.3934]
[1778306932484,18.69,80426.59,365.1,0.36901,0.00173,4.4091]
[1778306933635,18.69,80428.75,365.1,0.3727,0.00173,4.42344]
[1778306936112,18.68,80430.28,365.1,0.3753,0.00174,4.43329]
[1778306937519,18.67,80426.37,365.1,0.3685,0.00173,4.40709]
[1778306939132,18.67,80426.37,365.1,0.3685,0.00173,4.40709]
[1778306939177,18.67,80424.4,365.1,0.36505,0.00172,4.39324]
[1778306942167,18.66,80424.43,365.1,0.36507,0.00172,4.39336]
[1778306942268,18.66,80422.21,365.1,0.36121,0.00172,4.37742]
[1778306947589,18.64,80422.52,365.1,0.36164,0.00172,4.37922]
[1778306953631,18.62,80422.5,365.1,0.36146,0.00172,4.37847]
[1778306963701,18.59,80422.5,365.1,0.36125,0.00172,4.37762]
[1778306970750,18.57,80422.55,365.1,0.3612,0.00173,4.37739]
[1778306971758,18.57,80422.2,365.1,0.35996,0.00173,4.35248]
[1778306974778,18.56,80419.82,365.1,0.35579,0.00173,4.33469]
[1778306976792,18.56,80417.75,365.1,0.3522,0.00172,4.31891]
[1778306986864,18.54,80419.03,365.1,0.35425,0.00172,4.32797]
[1778306996934,18.52,80418.89,365.1,0.35386,0.00173,4.32625]
[1778307003983,18.51,80418.79,365.1,0.35358,0.00173,4.32503]
[1778307009018,18.5,80419.02,365.1,0.3539,0.00173,4.32646]
[1778307014053,18.49,80419.28,365.1,0.35428,0.00173,4.32811]
[1778307019429,18.48,80419.32,365.1,0.3543,0.00173,4.32821]
[1778307020095,18.47,80423.12,365.1,0.36085,0.00174,4.35624]
[1778307021102,18.47,80425.86,365.1,0.36562,0.00175,4.37579]
[1778307026562,18.46,80426.83,365.1,0.36723,0.00175,4.38224]
[1778307030641,18.45,80425.85,365.1,0.36545,0.00175,4.3751]
[1778307036208,18.43,80426.59,365.1,0.36599,0.00176,4.35736]
[1778307041243,18.41,80426.68,365.1,0.36605,0.00176,4.35759]
[1778307042160,18.41,80426.68,365.1,0.36605,0.00176,4.35759]
[1778307042250,18.41,80426.32,365.1,0.36539,0.00176,4.35497]
[1778307047286,18.39,80426.58,365.1,0.36569,0.00177,4.35616]
[1778307056353,18.34,80426.64,365.1,0.3655,0.00177,4.35542]
[1778307058333,18.34,80426.36,365.1,0.36497,0.00177,4.3533]
[1778307058367,18.34,80426.42,365.1,0.36505,0.00177,4.3536]
[1778307063402,18.32,80427.54,365.1,0.36693,0.00177,4.36115]
[1778307073472,18.3,80426.96,365.1,0.36571,0.00178,4.35629]
[1778307076493,18.29,80429.01,365.1,0.3693,0.00178,4.37047]
[1778307081528,18.27,80428.99,365.1,0.36917,0.00178,4.36993]
[1778307085153,18.27,80428.92,365.1,0.36902,0.00178,4.36937]
[1778307085174,18.26,80428.92,365.1,0.36896,0.00178,4.36913]
[1778307087574,18.26,80428.97,365.1,0.36905,0.00178,4.36948]
[1778307088204,18.25,80428.97,365.1,0.36896,0.00178,4.36915]
[1778307089102,18.25,80428.97,365.1,0.36896,0.00178,4.36915]
[1778307089150,18.25,80428.97,365.1,0.36896,0.00178,4.36915]
[1778307089287,18.25,80427.6,365.1,0.3665,0.00178,4.35944]
[1778307089584,18.25,80421.07,365.1,0.35493,0.00176,4.31132]
[1778307091341,18.25,80421.07,365.1,0.35493,0.00176,4.31132]
[1778307091419,18.25,80421.07,365.1,0.35493,0.00176,4.31132]
[1778307091442,18.24,80411.9,365.1,0.33813,0.00174,4.21455]
[1778307092271,18.24,80411.9,365.1,0.33813,0.00174,4.21455]
[1778307092333,18.23,80410.8,365.1,0.3362,0.00174,4.20514]
[1778307098059,18.23,80409.8,365.1,0.33445,0.00173,4.19654]
[1778307098862,18.23,80409.76,365.1,0.33438,0.00173,4.19618]
[1778307100329,18.23,80409.27,365.1,0.33353,0.00173,4.19195]
[1778307102231,18.23,80403.72,365.1,0.32398,0.00171,4.14285]
[1778307102675,18.23,80401.77,365.1,0.32065,0.0017,4.12506]
[1778307108388,18.24,80401.17,365.1,0.31967,0.0017,4.11973]
[1778307108509,18.24,80401.17,365.1,0.31967,0.0017,4.11973]
[1778307108489,18.24,80399.01,365.1,0.31602,0.00169,4.09972]
[1778307109175,18.24,80398.54,365.1,0.31523,0.00169,4.09528]
[1778307112745,18.24,80397.17,365.1,0.3129,0.00169,4.08225]
[1778307115456,18.24,80395.52,365.1,0.31012,0.00168,4.06643]
[1778307121808,18.24,80393.96,365.1,0.30751,0.00167,4.05133]
[1778307126843,18.24,80393.56,365.1,0.30686,0.00167,4.04753]
[1778307131878,18.24,80393.75,365.1,0.3072,0.00167,4.04949]
[1778307138816,18.24,80393.75,365.1,0.30721,0.00167,4.04956]
[1778307139879,18.24,80393.75,365.1,0.30722,0.00167,4.04962]
[1778307141062,18.24,80393.58,365.1,0.30694,0.00167,4.04798]
[1778307141163,18.24,80392.88,365.1,0.30578,0.00167,4.04115]
[1778307144969,18.24,80391.37,365.1,0.30321,0.00166,4.02593]
[1778307150006,18.23,80388.75,365.1,0.2988,0.00165,3.99932]
[1778307151012,18.23,80387.95,365.1,0.29661,0.00165,3.96738]
[1778307157054,18.23,80388.35,365.1,0.29724,0.00166,3.97123]
[1778307163152,18.23,80388.47,365.1,0.29741,0.00166,3.9723]
[1778307169138,18.22,80389.04,365.1,0.2983,0.00166,3.97775]
[1778307177118,18.22,80389.41,365.1,0.29889,0.00166,3.98131]
[1778307181222,18.21,80391.39,365.1,0.30213,0.00167,4.00085]
[1778307184243,18.21,80393.47,365.1,0.30558,0.00168,4.02126]
[1778307190285,18.2,80393.88,365.1,0.30618,0.00168,4.02482]
[1778307194313,18.19,80396.75,365.1,0.31097,0.00169,4.05241]
[1778307196327,18.19,80399.65,365.1,0.31586,0.0017,4.07983]
[1778307197334,18.19,80401.05,365.1,0.31823,0.00171,4.09284]
[1778307201397,18.18,80402.54,365.1,0.32069,0.00172,4.10617]
[1778307202404,18.18,80404.24,365.1,0.32359,0.00172,4.12161]
[1778307206570,18.16,80405.94,365.1,0.32642,0.00173,4.13644]
[1778307212475,18.15,80406.92,365.1,0.32719,0.00174,4.12107]
[1778307216503,18.13,80405.13,365.1,0.32397,0.00174,4.10434]
[1778307220531,18.12,80407.19,365.1,0.32746,0.00174,4.12243]
[1778307226573,18.1,80408.02,365.1,0.32874,0.00175,4.12901]
[1778307230601,18.09,80405.8,365.1,0.32476,0.00174,4.10846]
[1778307235636,18.08,80405.65,365.1,0.32437,0.00174,4.10645]
[1778307240671,18.06,80405.5,365.1,0.32399,0.00174,4.10443]
[1778307244930,18.06,80405.87,365.1,0.32456,0.00174,4.10743]
[1778307245014,18.05,80405.99,365.1,0.32472,0.00175,4.10827]
[1778307247609,18.05,80407.11,365.1,0.32668,0.00175,4.11843]
[1778307246713,18.05,80412.25,365.1,0.33571,0.00177,4.16374]
[1778307251897,18.04,80412.57,365.1,0.33622,0.00177,4.16621]
[1778307253594,18.04,80412.94,365.1,0.33684,0.00177,4.16924]
[1778307255797,18.04,80413.21,365.1,0.33729,0.00177,4.1714]
[1778307262825,18.02,80412.51,365.1,0.33591,0.00177,4.16473]
[1778307265846,18.01,80410.25,365.1,0.33187,0.00176,4.14479]
[1778307266853,18.01,80400.39,365.1,0.31464,0.00173,4.05406]
[1778307271888,18.01,80400.38,365.1,0.3138,0.00173,4.03025]
[1778307277692,18.01,80400.28,365.1,0.31363,0.00173,4.02935]
[1778307280951,18.02,80401.82,365.1,0.31632,0.00174,4.04415]
[1778307281958,18.02,80405.61,365.1,0.32294,0.00175,4.0796]
[1778307286993,18.01,80406.72,365.1,0.32487,0.00176,4.08964]
[1778307292391,18.01,80407.01,365.1,0.32535,0.00176,4.09215]
[1778307294042,18.01,80410.73,365.1,0.3319,0.00177,4.12537]
[1778307298070,18.0,80408.83,365.1,0.32849,0.00177,4.10825]
[1778307304112,18.0,80408.8,365.1,0.32838,0.00177,4.10771]
[1778307308369,17.99,80407.46,365.1,0.32599,0.00176,4.09545]
[1778307309147,17.99,80406.07,365.1,0.32353,0.00176,4.08271]
[1778307310154,17.99,80403.66,365.1,0.31931,0.00175,4.0603]
[1778307311161,17.99,80401.94,365.1,0.3163,0.00174,4.04406]
[1778307312168,17.99,80400.31,365.1,0.31347,0.00173,4.02847]
[1778307317203,17.99,80399.91,365.1,0.31279,0.00173,4.02469]
[1778307322238,17.99,80399.79,365.1,0.31261,0.00173,4.02364]
[1778307327274,18.0,80398.63,365.1,0.31062,0.00173,4.0125]
[1778307331415,18.0,80397.58,365.1,0.30799,0.00173,3.97847]
[1778307338350,18.01,80397.36,365.1,0.30767,0.00173,3.97666]
[1778307343389,18.01,80397.38,365.1,0.30775,0.00173,3.97712]
[1778307348839,18.01,80397.37,365.1,0.30776,0.00173,3.97718]
[1778307354367,18.02,80396.78,365.1,0.30681,0.00172,3.97173]
[1778307361517,18.03,80397.19,365.1,0.30759,0.00172,3.9762]
[1778307367557,18.03,80397.19,365.1,0.30765,0.00172,3.97651]
[1778307378634,18.04,80397.18,365.1,0.30773,0.00172,3.97698]
[1778307380232,18.04,80396.61,365.1,0.30676,0.00172,3.97141]
[1778307380648,18.05,80395.4,365.1,0.30469,0.00172,3.95946]
[1778307381225,18.05,80395.4,365.1,0.30469,0.00172,3.95946]
[1778307382782,18.04,80395.23,365.1,0.30439,0.00172,3.95772]
[1778307382814,18.04,80393.95,365.1,0.30219,0.00171,3.94485]
[1778307388704,18.04,80393.1,365.1,0.30071,0.00171,3.93608]
[1778307391065,18.04,80393.1,365.1,0.30071,0.00171,3.93608]
[1778307391725,18.04,80393.01,365.1,0.29965,0.00171,3.91091]
[1778307396760,18.04,80393.3,365.1,0.30014,0.00171,3.91379]
[1778307402455,18.04,80392.35,365.1,0.29851,0.00171,3.90408]
[1778307406625,18.04,80392.35,365.1,0.2985,0.00171,3.90405]
[1778307413483,18.04,80392.39,365.1,0.29856,0.00171,3.9044]
[1778307419125,18.04,80392.1,365.1,0.29806,0.00171,3.90138]
[1778307420082,18.03,80392.1,365.1,0.29805,0.00171,3.90135]
[1778307420445,18.03,80390.41,365.1,0.29517,0.0017,3.88396]
[1778307421710,18.04,80388.03,365.1,0.29114,0.00169,3.85917]
[1778307422171,18.04,80388.03,365.1,0.29114,0.00169,3.85917]
[1778307422272,18.04,80383.72,365.1,0.28392,0.00167,3.81337]
[1778307425964,18.04,80381.44,365.1,0.28016,0.00166,3.78891]
[1778307427750,18.04,80381.44,365.1,0.28016,0.00166,3.78891]
[1778307427851,18.04,80371.05,365.1,0.26322,0.00161,3.67258]
[1778307428521,18.04,80371.05,365.1,0.26322,0.00161,3.67258]
[1778307430115,18.05,80370.93,365.1,0.26307,0.00161,3.67145]
[1778307432035,18.05,80370.89,365.1,0.26307,0.00161,3.67149]
[1778307439056,18.08,80370.94,365.1,0.26343,0.00161,3.67406]
[1778307446105,18.1,80371.18,365.1,0.26406,0.00161,3.67851]
[1778307451145,18.11,80370.62,365.1,0.2633,0.0016,3.67307]
[1778307451155,18.12,80370.63,365.1,0.26237,0.00161,3.6486]
[1778307455588,18.13,80370.66,365.1,0.26252,0.00161,3.64973]
[1778307457342,18.13,80370.58,365.1,0.26247,0.00161,3.64933]
[1778307462217,18.15,80372.49,365.1,0.26576,0.00161,3.67267]
[1778307467252,18.16,80373.3,365.1,0.26723,0.00162,3.68292]
[1778307473294,18.18,80373.13,365.1,0.26714,0.00162,3.68229]
[1778307482359,18.2,80372.89,365.1,0.26702,0.00161,3.68147]
[1778307487839,18.21,80372.09,365.1,0.26582,0.00161,3.67309]
[1778307488415,18.21,80372.09,365.1,0.26582,0.00161,3.67309]
[1778307497464,18.25,80371.57,365.1,0.26538,0.0016,3.66996]
[1778307502500,18.26,80371.21,365.1,0.26497,0.0016,3.66705]
[1778307506338,18.27,80371.77,365.1,0.26597,0.0016,3.67406]
[1778307506527,18.27,80373.81,365.1,0.26928,0.00161,3.69716]
[1778307512569,18.29,80373.0,365.1,0.26713,0.00161,3.66414]
[1778307518727,18.3,80372.09,365.1,0.26579,0.00161,3.65479]
[1778307519973,18.31,80372.05,365.1,0.26579,0.00161,3.65479]
[1778307520625,18.31,80360.83,365.1,0.24813,0.00155,3.52584]
[1778307521632,18.32,80356.09,365.1,0.24089,0.00153,3.46981]
[1778307526667,18.34,80355.88,365.1,0.24088,0.00152,3.46975]
[1778307531703,18.37,80354.99,365.1,0.23984,0.00152,3.46155]
[1778307535731,18.39,80349.81,365.1,0.2323,0.00149,3.40093]
[1778307536874,18.39,80349.81,365.1,0.2323,0.00149,3.40093]
[1778307536875,18.39,80349.81,365.1,0.2323,0.00149,3.40093]
[1778307536738,18.4,80348.15,365.1,0.2299,0.00148,3.38126]
[1778307537745,18.4,80348.17,365.1,0.22998,0.00148,3.3819]
[1778307542780,18.42,80347.07,365.1,0.2286,0.00148,3.37044]
[1778307547818,18.44,80346.7,365.1,0.22831,0.00147,3.36799]
[1778307550839,18.45,80344.64,365.1,0.22544,0.00146,3.34397]
[1778307551846,18.46,80340.5,365.1,0.21949,0.00144,3.29319]
[1778307552853,18.46,80338.95,365.1,0.21733,0.00143,3.27441]
[1778307557888,18.49,80337.72,365.1,0.2159,0.00142,3.26189]
[1778307563284,18.51,80337.54,365.1,0.21591,0.00142,3.26194]
[1778307566372,18.53,80336.78,365.1,0.21509,0.00142,3.25475]
[1778307566434,18.53,80336.78,365.1,0.21509,0.00142,3.25475]
[1778307566951,18.53,80333.05,365.1,0.20991,0.0014,3.20859]
[1778307567960,18.54,80328.15,365.1,0.20321,0.00137,3.14729]
[1778307568384,18.54,80328.15,365.1,0.20321,0.00137,3.14729]
[1778307568965,18.55,80325.66,365.1,0.19989,0.00136,3.11632]
[1778307571986,18.56,80325.61,365.1,0.19887,0.00136,3.09136]
[1778307572750,18.56,80325.61,365.1,0.19887,0.00136,3.09136]
[1778307572993,18.57,80325.45,365.1,0.19873,0.00136,3.09004]
[1778307578033,18.59,80325.15,365.1,0.19861,0.00135,3.08886]
[1778307585971,18.61,80325.12,365.1,0.19879,0.00135,3.09057]
[1778307587396,18.63,80325.12,365.1,0.19907,0.00135,3.09314]
[1778307587404,18.63,80325.12,365.1,0.19907,0.00135,3.09314]
[1778307588373,18.64,80319.87,365.1,0.19216,0.00132,3.02735]
[1778307589814,18.65,80306.83,365.1,0.17546,0.00125,2.86016]
[1778307590628,18.65,80304.54,365.1,0.17269,0.00124,2.83129]
[1778307592131,18.66,80302.44,365.1,0.17018,0.00123,2.80487]
[1778307593138,18.66,80304.87,365.1,0.17325,0.00124,2.83719]
[1778307594589,18.68,80307.63,365.1,0.17685,0.00125,2.8745]
[1778307600351,18.7,80307.8,365.1,0.17737,0.00126,2.87987]
[1778307603010,18.72,80311.53,365.1,0.1824,0.00128,2.93102]
[1778307603209,18.72,80314.13,365.1,0.18574,0.00129,2.96437]
[1778307606581,18.74,80315.5,365.1,0.18766,0.0013,2.98335]
[1778307606628,18.75,80317.31,365.1,0.19015,0.00131,3.00782]
[1778307608244,18.75,80318.8,365.1,0.19217,0.00132,3.02741]
[1778307609622,18.75,80318.8,365.1,0.19217,0.00132,3.02741]
[1778307615293,18.79,80318.4,365.1,0.19208,0.00131,3.0265]
[1778307619757,18.8,80318.41,365.1,0.19222,0.00131,3.02782]
[1778307622145,18.81,80318.47,365.1,0.19248,0.00131,3.03035]
[1778307622909,18.81,80318.47,365.1,0.19248,0.00131,3.03035]
[1778307623634,18.83,80318.47,365.1,0.19266,0.00131,3.03211]
[1778307629258,18.85,80318.94,365.1,0.19358,0.00131,3.04093]
[1778307636440,18.89,80318.8,365.1,0.19272,0.00131,3.01752]
[1778307643645,18.91,80318.61,365.1,0.19272,0.00131,3.01745]
[1778307649500,18.94,80319.02,365.1,0.19362,0.00131,3.02604]
[1778307655350,18.97,80319.04,365.1,0.19405,0.00131,3.0302]
[1778307661615,19.01,80318.85,365.1,0.19426,0.00131,3.03221]
[1778307666655,19.03,80318.99,365.1,0.19473,0.00131,3.03667]
[1778307669368,19.04,80319.7,365.1,0.19578,0.00132,3.04659]
[1778307669887,19.04,80323.69,365.1,0.20113,0.00134,3.09672]
[1778307670683,19.05,80329.47,365.1,0.209,0.00137,3.16841]
[1778307671690,19.05,80331.46,365.1,0.21177,0.00138,3.19308]
[1778307672187,19.05,80331.46,365.1,0.21177,0.00138,3.19308]
[1778307672697,19.05,80333.15,365.1,0.21411,0.00139,3.21373]
[1778307675239,19.05,80333.77,365.1,0.21498,0.00139,3.22132]
[1778307675718,19.05,80333.51,365.1,0.21462,0.00139,3.21818]
[1778307679750,19.06,80330.59,365.1,0.21071,0.00137,3.18367]
[1778307680757,19.07,80326.94,365.1,0.20577,0.00135,3.13924]
[1778307682793,19.07,80326.87,365.1,0.20571,0.00135,3.13875]
[1778307688813,19.09,80326.71,365.1,0.20579,0.00135,3.13943]
[1778307693914,19.11,80327.81,365.1,0.20626,0.00136,3.12778]
[1778307698266,19.12,80328.02,365.1,0.20675,0.00136,3.13225]
[1778307703596,19.14,80329.39,365.1,0.20883,0.00137,3.15081]
[1778307712981,19.17,80327.67,365.1,0.20686,0.00136,3.13318]
[1778307714995,19.18,80326.12,365.1,0.20484,0.00135,3.11496]
[1778307720030,19.19,80324.88,365.1,0.20339,0.00134,3.10174]
[1778307726072,19.22,80324.96,365.1,0.20376,0.00134,3.10511]
[1778307731107,19.23,80324.79,365.1,0.20375,0.00134,3.10501]
[1778307741125,19.24,80325.31,365.1,0.20458,0.00134,3.11253]
[1778307747219,19.29,80324.92,365.1,0.20459,0.00134,3.11268]
[1778307752281,19.3,80325.01,365.1,0.20484,0.00134,3.1149]
[1778307752354,19.31,80325.01,365.1,0.20372,0.00134,3.08884]
[1778307759307,19.33,80325.55,365.1,0.20474,0.00135,3.0981]
[1778307764343,19.35,80325.03,365.1,0.20425,0.00134,3.09367]
[1778307771391,19.37,80324.82,365.1,0.20426,0.00134,3.09378]
[1778307776850,19.39,80324.98,365.1,0.20465,0.00134,3.09723]
[1778307782468,19.41,80325.07,365.1,0.20509,0.00134,3.10126]
[1778307785180,19.42,80325.09,365.1,0.20516,0.00134,3.10186]
[1778307786135,19.42,80325.05,365.1,0.20516,0.00134,3.10185]
[1778307791531,19.43,80324.43,365.1,0.2044,0.00134,3.09503]
[1778307796566,19.43,80324.6,365.1,0.20469,0.00134,3.09765]
[1778307802125,19.44,80323.75,365.1,0.20361,0.00133,3.08781]
[1778307802189,19.44,80323.55,365.1,0.20335,0.00133,3.08551]
[1778307807643,19.46,80323.03,365.1,0.20292,0.00133,3.08152]
[1778307812678,19.48,80324.67,365.1,0.2041,0.00134,3.07631]
[1778307817713,19.49,80325.08,365.1,0.20486,0.00134,3.08312]
[1778307820734,19.5,80327.55,365.1,0.20831,0.00135,3.1139]
[1778307822754,19.51,80314.36,365.1,0.19097,0.00129,2.95474]
[1778307823761,19.51,80311.43,365.1,0.18729,0.00127,2.91939]
[1778307824656,19.51,80311.43,365.1,0.18729,0.00127,2.91939]
[1778307826286,19.52,80311.87,365.1,0.18798,0.00127,2.92602]
[1778307833867,19.54,80311.87,365.1,0.1881,0.00127,2.92724]
[1778307835026,19.57,80309.72,365.1,0.18582,0.00126,2.90512]
[1778307836189,19.58,80302.79,365.1,0.17728,0.00122,2.82058]
[1778307839873,19.6,80301.14,365.1,0.17556,0.00121,2.80322]
[1778307844909,19.63,80306.17,365.1,0.18211,0.00124,2.86871]
[1778307845915,19.64,80308.33,365.1,0.18487,0.00125,2.89584]
[1778307851214,19.66,80307.28,365.1,0.18382,0.00125,2.88559]
[1778307851259,19.66,80302.64,365.1,0.17816,0.00122,2.82944]
[1778307851957,19.67,80297.74,365.1,0.17232,0.0012,2.77]
[1778307856992,19.7,80296.64,365.1,0.17137,0.00119,2.76027]
[1778307861020,19.72,80295.04,365.1,0.16977,0.00118,2.74366]
[1778307866055,19.75,80296.5,365.1,0.17187,0.00119,2.76536]
[1778307871091,19.78,80296.32,365.1,0.17075,0.00119,2.7395]
[1778307876126,19.81,80296.87,365.1,0.17177,0.00119,2.74997]
[1778307881167,19.84,80297.34,365.1,0.1727,0.00119,2.75944]
[1778307885195,19.87,80300.61,365.1,0.17692,0.00121,2.80218]
[1778307891654,19.9,80301.27,365.1,0.17808,0.00121,2.81382]
[1778307893251,19.91,80304.19,365.1,0.18187,0.00123,2.85131]
[1778307894258,19.92,80306.21,365.1,0.18443,0.00124,2.87636]
[1778307899293,19.95,80306.14,365.1,0.18467,0.00124,2.87868]
[1778307904328,19.97,80303.72,365.1,0.18201,0.00123,2.85272]
[1778307909368,20.0,80304.19,365.1,0.18293,0.00123,2.86167]
[1778307914398,20.03,80306.08,365.1,0.18559,0.00124,2.88758]
[1778307917283,20.05,80307.49,365.1,0.18752,0.00124,2.90622]
[1778307922454,20.07,80307.57,365.1,0.18792,0.00124,2.91004]
[1778307930516,20.11,80307.98,365.1,0.1889,0.00125,2.91943]
[1778307931523,20.12,80307.84,365.1,0.18752,0.00125,2.89088]
[1778307937952,20.14,80307.9,365.1,0.18789,0.00125,2.89442]
[1778307941593,20.17,80305.39,365.1,0.18507,0.00123,2.86739]
[1778307946628,20.19,80305.8,365.1,0.18589,0.00123,2.87522]
[1778307951663,20.22,80305.81,365.1,0.18627,0.00123,2.87885]
[1778307959719,20.26,80305.71,365.1,0.18663,0.00123,2.88228]
[1778307964754,20.29,80305.82,365.1,0.18706,0.00123,2.88643]
[1778307969789,20.31,80306.05,365.1,0.18764,0.00123,2.89195]
[1778307976838,20.35,80305.79,365.1,0.18772,0.00123,2.89273]
[1778307985901,20.39,80305.81,365.1,0.18826,0.00123,2.89787]
[1778307990936,20.42,80305.7,365.1,0.18841,0.00123,2.89926]
[1778307999576,20.42,80305.7,365.1,0.18841,0.00123,2.89926]
[1778307999675,20.45,80305.7,365.1,0.18757,0.00123,2.87591]
[1778308005039,20.48,80304.74,365.1,0.18674,0.00123,2.86794]
[1778308007053,20.49,80301.08,365.1,0.1824,0.00121,2.82619]
[1778308012088,20.52,80301.8,365.1,0.18359,0.00121,2.8377]
[1778308017123,20.55,80301.81,365.1,0.18391,0.00121,2.84083]
[1778308022158,20.57,80301.77,365.1,0.18417,0.00121,2.84333]
[1778308030214,20.61,80302.26,365.1,0.18526,0.00121,2.85372]
[1778308035249,20.64,80303.96,365.1,0.18762,0.00122,2.87627]
[1778308040284,20.66,80304.0,365.1,0.18795,0.00122,2.87937]
[1778308045321,20.69,80303.8,365.1,0.18798,0.00122,2.87966]
[1778308049349,20.71,80305.25,365.1,0.18997,0.00123,2.89848]
[1778308050356,20.71,80307.11,365.1,0.19231,0.00124,2.92041]
[1778308051363,20.72,80307.19,365.1,0.19117,0.00124,2.8941]
[1778308057680,20.74,80307.08,365.1,0.19129,0.00124,2.89522]
[1778308063447,20.77,80306.97,365.1,0.19151,0.00124,2.89725]
[1778308068482,20.79,80307.07,365.1,0.19189,0.00124,2.90072]
[1778308073517,20.81,80307.07,365.1,0.19213,0.00124,2.90301]
[1778308078552,20.83,80306.6,365.1,0.1918,0.00123,2.89991]
[1778308083587,20.86,80306.69,365.1,0.19216,0.00123,2.9032]
[1778308089837,20.86,80306.69,365.1,0.19216,0.00123,2.9032]
[1778308090637,20.88,80311.18,365.1,0.19808,0.00125,2.95742]
[1778308099700,20.92,80309.51,365.1,0.19635,0.00125,2.94175]
[1778308104735,20.94,80308.52,365.1,0.19533,0.00124,2.93243]
[1778308109770,20.95,80309.23,365.1,0.19643,0.00124,2.94243]
[1778308114805,20.98,80311.59,365.1,0.19833,0.00126,2.94356]
[1778308116819,20.98,80313.96,365.1,0.20136,0.00127,2.97063]
[1778308121854,21.0,80314.7,365.1,0.20251,0.00127,2.98085]
[1778308126889,21.01,80314.35,365.1,0.20224,0.00127,2.97841]
[1778308131924,21.03,80314.53,365.1,0.20264,0.00127,2.98192]
[1778308134945,21.04,80313.12,365.1,0.20095,0.00126,2.967]
[1778308139980,21.05,80311.82,365.1,0.19949,0.00126,2.95397]
[1778308141994,21.06,80307.13,365.1,0.19373,0.00123,2.90178]
[1778308143001,21.06,80302.11,365.1,0.18764,0.00121,2.84528]
[1778308144607,21.06,80302.11,365.1,0.18764,0.00121,2.84528]
[1778308148037,21.09,80299.95,365.1,0.1853,0.0012,2.82321]
[1778308153072,21.11,80300.22,365.1,0.1859,0.0012,2.8289]
[1778308159114,21.14,80299.94,365.1,0.18589,0.0012,2.82877]
[1778308164563,21.16,80299.97,365.1,0.18614,0.0012,2.83117]
[1778308165156,21.17,80305.42,365.1,0.19285,0.00122,2.89372]
[1778308166163,21.17,80307.87,365.1,0.19591,0.00124,2.92167]
[1778308168177,21.18,80309.51,365.1,0.19802,0.00124,2.94077]
[1778308171198,21.19,80309.34,365.1,0.19662,0.00124,2.91197]
[1778308178247,21.22,80309.8,365.1,0.19747,0.00125,2.91963]
[1778308182130,21.23,80309.62,365.1,0.19737,0.00125,2.91868]
[1778308194359,21.27,80309.61,365.1,0.19786,0.00124,2.92309]
[1778308199394,21.29,80309.04,365.1,0.19734,0.00124,2.91846]
[1778308204429,21.31,80307.53,365.1,0.19567,0.00123,2.90338]
[1778308209466,21.32,80307.39,365.1,0.1957,0.00123,2.90365]
[1778308212486,21.34,80311.82,365.1,0.20133,0.00125,2.95391]
[1778308213493,21.34,80313.81,365.1,0.20387,0.00126,2.97618]
[1778308215507,21.34,80315.24,365.1,0.20573,0.00127,2.99243]
[1778308216514,21.35,80317.25,365.1,0.20832,0.00128,3.01473]
[1778308219535,21.35,80319.49,365.1,0.21127,0.00129,3.03981]
[1778308221549,21.36,80324.49,365.1,0.21781,0.00131,3.09437]
[1778308222377,21.36,80324.49,365.1,0.21781,0.00131,3.09437]
[1778308222556,21.36,80328.41,365.1,0.223,0.00133,3.13656]
[1778308223563,21.36,80330.39,365.1,0.22565,0.00134,3.15776]
[1778308225578,21.36,80325.2,365.1,0.21878,0.00131,3.10235]
[1778308230613,21.37,80325.13,365.1,0.21878,0.00131,3.10231]
[1778308231620,21.37,80325.0,365.1,0.21734,0.00132,3.07329]
[1778308234570,21.37,80325.0,365.1,0.21734,0.00132,3.07329]
[1778308244711,21.39,80325.52,365.1,0.21822,0.00132,3.08047]
[1778308250753,21.4,80325.77,365.1,0.21863,0.00132,3.08381]
[1778308255788,21.4,80325.74,365.1,0.21865,0.00132,3.084]
[1778308259817,21.41,80320.88,365.1,0.21234,0.0013,3.03192]
[1778308260932,21.41,80320.88,365.1,0.21234,0.0013,3.03192]
[1778308261541,21.41,80315.25,365.1,0.20515,0.00127,2.97075]
[1778308267873,21.42,80315.09,365.1,0.20512,0.00127,2.9705]
[1778308275960,21.44,80316.04,365.1,0.20645,0.00127,2.98189]
[1778308283985,21.47,80316.4,365.1,0.20725,0.00127,2.98874]
[1778308285999,21.47,80312.39,365.1,0.20223,0.00126,2.94531]
[1778308292044,21.49,80312.03,365.1,0.20063,0.00126,2.91483]
[1778308299093,21.51,80311.08,365.1,0.19968,0.00125,2.90648]
[1778308304128,21.53,80311.09,365.1,0.19986,0.00125,2.90809]
[1778308309163,21.54,80311.17,365.1,0.20014,0.00125,2.91048]
[1778308314198,21.56,80311.22,365.1,0.20037,0.00125,2.91254]
[1778308319233,21.57,80310.86,365.1,0.20009,0.00125,2.91009]
[1778308327289,21.6,80310.91,365.1,0.20043,0.00125,2.91303]
[1778308334338,21.62,80310.85,365.1,0.20059,0.00125,2.91443]
[1778308339373,21.64,80310.89,365.1,0.2008,0.00125,2.91632]
[1778308346422,21.66,80309.84,365.1,0.19973,0.00124,2.90688]
[1778308351457,21.67,80308.84,365.1,0.1973,0.00124,2.86906]
[1778308356492,21.69,80304.46,365.1,0.19211,0.00122,2.82269]
[1778308357499,21.69,80298.79,365.1,0.18532,0.00119,2.76056]
[1778308362534,21.72,80298.48,365.1,0.18522,0.00119,2.75964]
[1778308370590,21.76,80299.59,365.1,0.18697,0.0012,2.77585]
[1778308373611,21.77,80301.73,365.1,0.18969,0.00121,2.80079]
[1778308374618,21.78,80303.88,365.1,0.19234,0.00122,2.8248]
[1778308376632,21.78,80306.91,365.1,0.19614,0.00123,2.85869]
[1778308377639,21.79,80309.66,365.1,0.19957,0.00124,2.88895]
[1778308380660,21.8,80311.2,365.1,0.2016,0.00125,2.90655]
[1778308383681,21.8,80312.91,365.1,0.20383,0.00126,2.92584]
[1778308388716,21.82,80313.28,365.1,0.20444,0.00126,2.93107]
[1778308393773,21.83,80313.63,365.1,0.205,0.00126,2.93579]
[1778308394885,21.83,80313.63,365.1,0.20502,0.00126,2.93603]
[1778308395542,21.83,80313.63,365.1,0.20502,0.00126,2.93603]
[1778308395642,21.83,80313.63,365.1,0.20505,0.00126,2.93626]
[1778308400765,21.83,80313.63,365.1,0.20505,0.00126,2.93626]
[1778308401323,21.83,80313.63,365.1,0.20505,0.00126,2.93628]
[1778308405837,21.83,80319.26,365.1,0.21222,0.00129,2.99654]
[1778308406844,21.83,80323.12,365.1,0.21721,0.0013,3.03747]
[1778308408191,21.83,80323.22,365.1,0.21734,0.0013,3.03852]
[1778308419935,21.83,80323.42,365.1,0.21627,0.00131,3.01239]
[1778308423963,21.83,80325.03,365.1,0.21838,0.00131,3.02938]
[1778308431012,21.83,80324.97,365.1,0.2183,0.00131,3.02875]
[1778308436047,21.83,80326.38,365.1,0.22016,0.00132,3.04359]
[1778308437054,21.83,80329.51,365.1,0.22431,0.00133,3.07635]
[1778308442090,21.83,80329.08,365.1,0.22374,0.00133,3.07187]
[1778308450146,21.83,80329.76,365.1,0.22465,0.00134,3.07896]
[1778308454175,21.83,80328.42,365.1,0.22286,0.00133,3.06497]
[1778308460217,21.83,80329.24,365.1,0.22395,0.00133,3.07354]
[1778308463238,21.83,80330.67,365.1,0.22586,0.00134,3.08843]
[1778308464245,21.83,80333.05,365.1,0.22906,0.00135,3.1131]
[1778308467872,21.83,80336.7,365.1,0.23402,0.00137,3.15063]
[1778308468439,21.83,80340.37,365.1,0.23907,0.00138,3.18797]
[1778308474315,21.83,80341.61,365.1,0.23949,0.00139,3.17253]
[1778308479350,21.83,80342.39,365.1,0.24058,0.0014,3.18041]
[1778308484385,21.83,80342.44,365.1,0.24065,0.0014,3.18091]
[1778308489420,21.83,80344.37,365.1,0.24335,0.0014,3.20031]
[1778308494455,21.83,80345.1,365.1,0.24438,0.00141,3.20761]
[1778308496470,21.83,80348.11,365.1,0.24863,0.00142,3.23754]
[1778308499491,21.83,80349.62,365.1,0.25078,0.00143,3.25244]
[1778308504916,21.83,80349.79,365.1,0.25103,0.00143,3.25411]
[1778308505533,21.83,80351.88,365.1,0.25402,0.00144,3.27458]
[1778308506491,21.83,80351.88,365.1,0.25402,0.00144,3.27458]
[1778308507221,21.83,80352.07,365.1,0.25429,0.00144,3.27643]
[1778308507547,21.83,80349.12,365.1,0.25007,0.00142,3.24751]
[1778308509562,21.83,80344.45,365.1,0.24347,0.0014,3.20111]
[1778308510569,21.83,80340.9,365.1,0.23851,0.00139,3.16535]
[1778308515964,21.83,80340.11,365.1,0.23741,0.00139,3.15734]
[1778308518625,21.83,80337.69,365.1,0.23407,0.00137,3.13268]
[1778308519632,21.83,80336.0,365.1,0.23176,0.00137,3.11535]
[1778308523660,21.83,80331.99,365.1,0.22631,0.00135,3.07391]
[1778308524667,21.83,80329.86,365.1,0.22345,0.00134,3.05172]
[1778308526869,21.83,80329.85,365.1,0.22343,0.00134,3.05162]
[1778308526970,21.83,80329.67,365.1,0.22319,0.00134,3.04974]
[1778308527688,21.83,80331.54,365.1,0.2257,0.00135,3.06923]
[1778308531716,21.83,80332.03,365.1,0.22502,0.00135,3.04591]
[1778308535745,21.83,80330.5,365.1,0.22296,0.00135,3.02995]
[1778308540627,21.83,80331.2,365.1,0.2239,0.00135,3.03726]
[1778308540729,21.83,80331.2,365.1,0.2239,0.00135,3.03726]
[1778308547833,21.83,80331.21,365.1,0.22391,0.00135,3.03736]
[1778308552868,21.83,80331.02,365.1,0.22366,0.00135,3.03538]
[1778308563945,21.83,80330.27,365.1,0.22265,0.00134,3.02754]
[1778308569343,21.83,80330.59,365.1,0.22308,0.00135,3.03089]
[1778308569988,21.83,80330.63,365.1,0.22313,0.00135,3.03131]
[1778308570914,21.83,80330.63,365.1,0.22313,0.00135,3.03131]
[1778308571287,21.83,80330.63,365.1,0.22307,0.00135,3.03082]
[1778308571453,21.83,80330.63,365.2,0.22307,0.00135,3.03082]
[1778308571454,21.83,80330.63,365.2,0.22307,0.00135,3.03082]
[1778308571492,21.83,80330.63,365.2,0.22307,0.00135,3.03082]
[1778308571554,21.82,80330.63,365.2,0.22301,0.00135,3.03034]
[1778308578044,21.79,80330.7,365.2,0.22272,0.00135,3.02815]
[1778308578453,21.79,80330.7,365.2,0.22272,0.00135,3.02815]
[1778308588514,21.78,80330.7,365.2,0.22266,0.00135,3.02767]
[1778308591135,21.71,80330.74,365.2,0.22059,0.00135,2.99355]
[1778308596170,21.68,80330.56,365.2,0.22003,0.00135,2.98918]
[1778308598189,21.67,80328.09,365.2,0.21657,0.00134,2.96195]
[1778308599196,21.66,80324.5,365.2,0.21172,0.00132,2.92304]
[1778308603225,21.64,80317.33,365.2,0.20209,0.00129,2.84333]
[1778308604231,21.63,80314.9,365.2,0.1989,0.00128,2.81624]
[1778308609266,21.6,80315.07,365.2,0.19879,0.00128,2.8153]
[1778308610273,21.59,80313.62,365.2,0.19688,0.00127,2.79882]
[1778308615308,21.56,80312.89,365.2,0.19562,0.00127,2.78794]
[1778308618329,21.55,80310.83,365.2,0.19282,0.00126,2.76348]
[1778308619518,21.53,80306.87,365.2,0.18774,0.00124,2.71838]
[1778308620343,21.53,80303.71,365.2,0.18384,0.00122,2.68318]
[1778308621350,21.52,80301.55,365.2,0.18108,0.00121,2.65786]
[1778308622844,21.52,80291.34,365.2,0.1689,0.00116,2.54267]
[1778308623670,21.51,80287.93,365.2,0.16493,0.00114,2.50381]
[1778308629406,21.49,80286.68,365.2,0.16326,0.00114,2.4873]
[1778308632427,21.48,80274.03,365.2,0.14917,0.00107,2.34331]
[1778308633782,21.48,80256.97,365.2,0.1316,0.00098,2.15168]
[1778308634577,21.48,80252.06,365.2,0.12683,0.00096,2.09716]
[1778308640161,21.48,80252.42,365.2,0.12721,0.00096,2.10157]
[1778308645518,21.49,80252.2,365.2,0.12705,0.00096,2.09971]
[1778308650967,21.49,80252.36,365.2,0.12724,0.00096,2.10187]
[1778308658243,21.49,80255.73,365.2,0.12911,0.00098,2.11053]
[1778308668261,21.5,80255.9,365.2,0.12932,0.00098,2.11293]
[1778308681772,21.51,80256.35,365.2,0.12987,0.00098,2.1192]
[1778308688222,21.51,80256.05,365.2,0.1296,0.00098,2.11607]
[1778308694863,21.52,80256.05,365.2,0.12966,0.00098,2.11674]
[1778308699898,21.52,80252.8,365.2,0.12653,0.00096,2.08109]
[1778308700905,21.52,80249.87,365.2,0.12375,0.00095,2.04888]
[1778308703926,21.52,80247.85,365.2,0.12188,0.00094,2.02717]
[1778308705131,21.52,80243.31,365.2,0.1177,0.00091,1.9777]
[1778308706114,21.53,80228.01,365.2,0.10431,0.00084,1.81343]
[1778308707954,21.53,80234.53,365.2,0.10997,0.00087,1.884]
[1778308710975,21.54,80232.56,365.2,0.10836,0.00086,1.86414]
[1778308711982,21.55,80228.7,365.2,0.10371,0.00084,1.79481]
[1778308717021,21.57,80232.55,365.2,0.10719,0.00086,1.8383]
[1778308722056,21.58,80234.85,365.2,0.10936,0.00087,1.8651]
[1778308727091,21.6,80235.29,365.2,0.10991,0.00087,1.87186]
[1778308732126,21.62,80236.21,365.2,0.11089,0.00088,1.88374]
[1778308735147,21.62,80238.85,365.2,0.11332,0.00089,1.91325]
[1778308736154,21.63,80240.92,365.2,0.1152,0.0009,1.93591]
[1778308741189,21.64,80240.18,365.2,0.11467,0.0009,1.92949]
[1778308743301,21.64,80239.4,365.2,0.11402,0.00089,1.92173]
[1778308744210,21.65,80231.24,365.2,0.10691,0.00085,1.83486]
[1778308745218,21.65,80229.09,365.2,0.10512,0.00084,1.81258]
[1778308745391,21.65,80229.09,365.2,0.10512,0.00084,1.81258]
[1778308745543,21.65,80229.09,365.2,0.10512,0.00084,1.81258]
[1778308751260,21.67,80225.1,365.2,0.10204,0.00083,1.7737]
[1778308752791,21.67,80225.1,365.2,0.10204,0.00083,1.7737]
[1778308753275,21.68,80218.55,365.2,0.09682,0.00079,1.70684]
[1778308754281,21.69,80215.5,365.2,0.09447,0.00078,1.67622]
[1778308755288,21.69,80210.52,365.2,0.0907,0.00076,1.62638]
[1778308756295,21.7,80204.99,365.2,0.08665,0.00073,1.57184]
[1778308758309,21.71,80207.48,365.2,0.08861,0.00074,1.59826]
[1778308759316,21.72,80213.77,365.2,0.09343,0.00077,1.66249]
[1778308760323,21.72,80216.84,365.2,0.09588,0.00079,1.69455]
[1778308762337,21.73,80218.8,365.2,0.09753,0.0008,1.71602]
[1778308764351,21.74,80220.86,365.2,0.09928,0.00081,1.73857]
[1778308768382,21.76,80222.78,365.2,0.10103,0.00082,1.76088]
[1778308770379,21.76,80222.76,365.2,0.10106,0.00082,1.76125]
[1778308771403,21.77,80223.44,365.2,0.1003,0.00082,1.74076]
[1778308775431,21.79,80221.93,365.2,0.09925,0.00081,1.72747]
[1778308777446,21.8,80219.34,365.2,0.09727,0.0008,1.70203]
[1778308782480,21.82,80219.27,365.2,0.09746,0.0008,1.70453]
[1778308787515,21.85,80219.44,365.2,0.0979,0.0008,1.7101]
[1778308792550,21.88,80219.42,365.2,0.09813,0.0008,1.71301]
[1778308795705,21.89,80219.39,366.9,0.0982,0.0008,1.71394]
[1778308795707,21.89,80219.39,366.9,0.0982,0.0008,1.71394]
[1778308795719,21.89,80219.39,367.1,0.0982,0.0008,1.71394]
[1778308795754,21.89,80217.97,367.1,0.09712,0.00079,1.70003]
[1778308798253,21.89,80218.75,367.1,0.09774,0.0008,1.708]
[1778308798354,21.89,80218.72,367.1,0.09771,0.0008,1.7077]
[1778308805641,21.89,80219.19,367.1,0.09809,0.0008,1.71251]
[1778308811683,21.89,80218.97,367.1,0.09791,0.0008,1.71025]
[1778308816718,21.89,80219.27,367.1,0.09815,0.0008,1.71332]
[1778308821753,21.89,80219.32,367.1,0.09819,0.0008,1.71384]
[1778308826788,21.89,80219.81,367.1,0.09858,0.0008,1.71886]
[1778308828802,21.89,80217.94,367.1,0.09709,0.00079,1.69973]
[1778308831823,21.89,80218.04,367.1,0.09577,0.00079,1.67213]
[1778308836858,21.89,80217.84,367.1,0.09561,0.00079,1.67009]
[1778308841893,21.89,80217.06,367.1,0.095,0.00079,1.66218]
[1778308846928,21.89,80217.75,367.1,0.09554,0.00079,1.66918]
[1778308852023,21.89,80217.71,367.1,0.09551,0.00079,1.66877]
[1778308858006,21.89,80216.4,367.1,0.09448,0.00078,1.65549]
[1778308864056,21.89,80216.42,367.1,0.0945,0.00078,1.65569]
[1778308866070,21.89,80218.44,367.1,0.09609,0.00079,1.67619]
[1778308867077,21.89,80220.35,367.1,0.09761,0.0008,1.69567]
[1778308872112,21.89,80220.2,367.1,0.09749,0.0008,1.69414]
[1778308873120,21.89,80222.21,367.1,0.0991,0.00081,1.71473]
[1778308874127,21.89,80225.35,367.1,0.10167,0.00083,1.7471]
[1778308876141,21.89,80227.61,367.1,0.10355,0.00084,1.77053]
[1778308877148,21.89,80231.73,367.1,0.10703,0.00086,1.81355]
[1778308878155,21.89,80237.8,367.1,0.11232,0.00089,1.87759]
[1778308880169,21.89,80239.91,367.1,0.1142,0.0009,1.90002]
[1778308882183,21.89,80233.94,367.1,0.10894,0.00087,1.83678]
[1778308883190,21.89,80227.68,367.1,0.10361,0.00084,1.77126]
[1778308884197,21.89,80230.32,367.1,0.10583,0.00085,1.79879]
[1778308885204,21.89,80227.06,367.1,0.10309,0.00083,1.76482]
[1778308886211,21.89,80225.34,367.1,0.10166,0.00082,1.74699]
[1778308891246,21.89,80226.41,367.1,0.1011,0.00083,1.72898]
[1778308896281,21.89,80226.52,367.1,0.1012,0.00083,1.73012]
[1778308901316,21.89,80225.99,367.1,0.10076,0.00082,1.72465]
[1778308906352,21.89,80233.39,367.1,0.107,0.00086,1.80163]
[1778308907359,21.89,80235.97,367.1,0.10924,0.00087,1.82876]
[1778308913401,21.89,80235.58,367.1,0.1089,0.00087,1.82465]
[1778308918436,21.89,80235.68,367.1,0.10898,0.00087,1.8257]
[1778308923471,21.89,80234.88,367.1,0.10829,0.00087,1.81728]
[1778308928506,21.89,80234.84,367.1,0.10825,0.00087,1.81686]
[1778308931020,21.89,80232.86,367.1,0.10654,0.00086,1.79608]
[1778308932534,21.89,80227.9,367.1,0.10234,0.00083,1.7444]
[1778308937569,21.89,80227.19,367.1,0.10175,0.00083,1.73705]
[1778308940590,21.89,80225.05,367.1,0.09998,0.00082,1.71496]
[1778308946632,21.89,80222.82,367.1,0.09817,0.00081,1.69206]
[1778308953681,21.89,80223.03,367.1,0.09689,0.00081,1.66516]
[1778308959723,21.89,80221.93,367.1,0.09601,0.0008,1.65395]
[1778308964759,21.89,80221.6,367.1,0.09575,0.0008,1.6506]
[1778308970801,21.89,80224.17,367.1,0.09782,0.00081,1.67681]
[1778308971808,21.89,80230.29,367.1,0.10288,0.00084,1.73987]
[1778308972815,21.89,80231.92,367.1,0.10426,0.00085,1.75681]
[1778308975836,21.89,80234.29,367.1,0.10629,0.00086,1.78156]
[1778308977306,21.89,80234.29,367.1,0.10629,0.00086,1.78156]
[1778308977407,21.89,80236.1,367.1,0.10786,0.00087,1.80054]
[1778308978857,21.89,80238.35,367.1,0.10984,0.00088,1.82424]
[1778308983893,21.89,80242.46,367.1,0.11351,0.0009,1.86779]
[1778308986914,21.89,80244.25,367.1,0.11514,0.00091,1.88686]
[1778308991949,21.89,80244.37,367.1,0.11525,0.00091,1.88814]
[1778308996984,21.89,80244.14,367.1,0.11504,0.00091,1.88568]
[1778309003027,21.89,80244.15,367.1,0.11505,0.00091,1.88579]
[1778309009069,21.89,80244.23,367.1,0.11512,0.00091,1.88664]
[1778309011083,21.89,80244.3,367.1,0.11366,0.00091,1.85739]
[1778309019139,21.89,80244.52,367.1,0.11386,0.00091,1.85973]
[1778309026188,21.89,80244.22,367.1,0.11359,0.00091,1.85654]
[1778309027195,21.89,80240.37,367.1,0.11012,0.00089,1.81573]
[1778309028202,21.89,80237.87,367.1,0.10791,0.00088,1.7894]
[1778309034244,21.89,80237.44,367.1,0.10753,0.00088,1.78488]
[1778309039279,21.89,80237.4,367.1,0.1075,0.00088,1.78446]
[1778309043307,21.89,80233.06,367.1,0.10374,0.00085,1.73911]
[1778309043915,21.89,80233.06,367.1,0.10374,0.00085,1.73911]
[1778309044314,21.89,80229.8,367.1,0.10099,0.00084,1.70532]
[1778309046328,21.89,80228.02,367.1,0.09951,0.00083,1.68699]
[1778309051364,21.89,80227.37,367.1,0.09897,0.00082,1.68031]
[1778309056399,21.89,80222.13,367.1,0.09472,0.0008,1.62687]
[1778309057406,21.89,80218.42,367.1,0.09179,0.00078,1.58947]
[1778309061434,21.89,80216.91,367.1,0.09062,0.00077,1.57436]
[1778309067476,21.89,80216.65,367.1,0.09041,0.00077,1.57176]
[1778309071504,21.89,80215.58,367.1,0.08815,0.00076,1.53222]
[1778309077546,21.89,80214.75,367.1,0.08752,0.00076,1.52401]
[1778309082581,21.89,80214.32,367.1,0.0872,0.00076,1.51977]
[1778309087616,21.89,80214.12,367.1,0.08705,0.00076,1.5178]
[1778309092651,21.89,80213.28,367.1,0.08641,0.00075,1.50953]
[1778309097130,21.89,80213.28,367.1,0.08641,0.00075,1.50953]
[1778309102625,21.89,80213.14,367.1,0.08631,0.00075,1.50816]
[1778309103319,21.89,80213.14,367.1,0.08631,0.00075,1.50816]
[1778309104736,21.89,80210.55,367.1,0.08438,0.00074,1.48281]
[1778309106586,21.89,80210.55,367.1,0.08438,0.00074,1.48281]
[1778309107883,21.89,80210.0,367.1,0.08398,0.00074,1.47745]
[1778309107984,21.89,80208.02,367.1,0.08253,0.00073,1.45825]
[1778309109572,21.89,80208.02,367.1,0.08253,0.00073,1.45825]
[1778309114806,21.89,80210.17,367.1,0.0841,0.00074,1.47911]
[1778309115813,21.89,80212.64,367.1,0.08593,0.00075,1.50325]
[1778309116821,21.89,80215.71,367.1,0.08825,0.00076,1.5335]
[1778309121856,21.89,80214.99,367.1,0.0877,0.00076,1.52638]
[1778309124876,21.89,80213.39,367.1,0.0865,0.00075,1.51061]
[1778309128904,21.89,80216.18,367.1,0.08861,0.00077,1.53816]
[1778309134946,21.89,80215.71,367.1,0.0868,0.00076,1.50452]
[1778309138640,21.89,80215.71,367.1,0.0868,0.00076,1.50452]
[1778309138974,21.89,80216.02,367.1,0.08704,0.00076,1.50758]
[1778309142946,21.89,80215.9,367.1,0.08695,0.00076,1.5064]
[1778309143002,21.89,80215.89,367.1,0.08694,0.00076,1.5063]
[1778309149044,21.89,80215.95,367.1,0.08698,0.00076,1.50689]
[1778309156093,21.89,80216.02,367.1,0.08704,0.00076,1.50758]
[1778309161128,21.89,80216.04,367.1,0.08705,0.00076,1.50777]
[1778309162135,21.89,80214.38,367.1,0.0858,0.00075,1.49146]
[1778309163142,21.89,80210.84,367.1,0.08317,0.00073,1.45694]
[1778309169184,21.89,80208.5,367.1,0.08146,0.00072,1.43433]
[1778309175226,21.89,80207.4,367.1,0.08067,0.00072,1.42377]
[1778309180261,21.89,80207.23,367.1,0.08054,0.00072,1.42214]
[1778309190331,21.89,80207.23,367.1,0.08054,0.00072,1.42214]
[1778309191338,21.89,80207.69,367.1,0.07945,0.00071,1.39797]
[1778309193352,21.89,80204.46,367.1,0.07717,0.0007,1.36734]
[1778309194678,21.89,80204.46,367.1,0.07717,0.0007,1.36734]
[1778309195366,21.89,80206.01,367.1,0.07826,0.00071,1.382]
[1778309196505,21.89,80206.01,367.1,0.07826,0.00071,1.382]
[1778309202415,21.89,80206.35,367.1,0.0785,0.00071,1.38522]
[1778309203422,21.89,80204.85,367.1,0.07744,0.0007,1.37102]
[1778309204933,21.89,80206.16,367.1,0.07836,0.00071,1.38342]
[1778309205711,21.89,80206.16,367.1,0.07836,0.00071,1.38342]
[1778309215508,21.89,80208.41,367.1,0.07997,0.00072,1.40484]
[1778309216513,21.89,80211.09,367.1,0.08191,0.00073,1.43057]
[1778309217520,21.89,80213.67,367.1,0.08381,0.00074,1.45556]
[1778309222555,21.89,80214.79,367.1,0.08465,0.00075,1.46647]
[1778309224569,21.89,80216.57,367.1,0.08599,0.00076,1.48388]
[1778309231618,21.89,80216.75,367.1,0.08613,0.00076,1.48565]
[1778309236653,21.89,80217.73,367.1,0.08687,0.00076,1.49529]
[1778309243702,21.89,80217.55,367.1,0.08674,0.00076,1.49352]
[1778309247730,21.89,80223.01,367.1,0.09098,0.00079,1.54769]
[1778309252765,21.89,80223.63,367.1,0.08996,0.00079,1.52429]
[1778309257800,21.89,80223.74,367.1,0.09005,0.00079,1.52538]
[1778309261303,21.89,80224.38,367.1,0.09056,0.00079,1.53177]
[1778309261412,21.89,80224.38,367.1,0.09056,0.00079,1.53177]
[1778309262664,21.89,80233.12,367.1,0.09769,0.00084,1.6201]
[1778309262835,21.89,80237.91,367.1,0.10177,0.00086,1.66937]
[1778309263842,21.89,80240.44,367.1,0.10398,0.00088,1.69562]
[1778309269617,21.89,80240.41,367.1,0.10395,0.00088,1.69531]
[1778309269938,21.89,80257.89,367.1,0.12013,0.00097,1.8805]
[1778309271063,21.89,80265.88,367.1,0.12809,0.00102,1.967]
[1778309271904,21.89,80268.61,367.1,0.13089,0.00103,1.99676]
[1778309272911,21.89,80266.66,367.1,0.12888,0.00102,1.97549]
[1778309274054,21.89,80264.8,367.1,0.12699,0.00101,1.95525]
[1778309276495,21.89,80258.91,367.1,0.12112,0.00098,1.89148]
[1778309281581,21.89,80257.77,367.1,0.12001,0.00097,1.87921]
[1778309283742,21.89,80257.76,367.1,0.12,0.00097,1.8791]
[1778309284689,21.89,80252.54,367.1,0.115,0.00094,1.82317]
[1778309284999,21.89,80248.15,367.1,0.11091,0.00092,1.77654]
[1778309291042,21.89,80247.05,367.1,0.1099,0.00091,1.76491]
[1778309293056,21.89,80253.58,367.1,0.11598,0.00095,1.83427]
[1778309294063,21.89,80261.39,367.1,0.12357,0.00099,1.91827]
[1778309295070,21.89,80265.22,367.1,0.12741,0.00101,1.95982]
[1778309300460,21.89,80264.89,367.1,0.12708,0.00101,1.95623]
[1778309306147,21.89,80263.43,367.1,0.12561,0.001,1.94037]
[1778309307154,21.89,80261.55,367.1,0.12373,0.00099,1.92]
[1778309311182,21.89,80262.78,367.1,0.1233,0.001,1.902]
[1778309314203,21.89,80264.36,367.1,0.12488,0.00101,1.9191]
[1778309315702,21.89,80264.36,367.1,0.12488,0.00101,1.9191]
[1778309315803,21.89,80266.04,367.1,0.12658,0.00102,1.93733]
[1778309321252,21.89,80267.68,367.1,0.12826,0.00103,1.95517]
[1778309327294,21.89,80267.58,367.1,0.12816,0.00103,1.95408]
[1778309330527,21.89,80268.11,367.1,0.1287,0.00103,1.95985]
[1778309330628,21.89,80268.22,367.1,0.12881,0.00103,1.96105]
[1778309334343,21.89,80266.84,367.1,0.1274,0.00102,1.94603]
[1778309337954,21.89,80267.43,367.1,0.128,0.00102,1.95245]
[1778309338371,21.89,80267.39,367.1,0.12796,0.00102,1.95201]
[1778309343406,21.89,80266.64,367.1,0.12719,0.00102,1.94386]
[1778309348441,21.89,80266.61,367.1,0.12716,0.00102,1.94353]
[1778309353476,21.89,80266.6,367.1,0.12715,0.00102,1.94342]
[1778309356497,21.89,80263.18,367.1,0.1237,0.001,1.90632]
[1778309359518,21.89,80261.13,367.1,0.12166,0.00099,1.88417]
[1778309366567,21.89,80261.13,367.1,0.12166,0.00099,1.88417]
[1778309371603,21.89,80260.77,367.1,0.11963,0.00098,1.84884]
[1778309373617,21.89,80257.4,367.1,0.11635,0.00097,1.8127]
[1778309377645,21.89,80258.79,367.1,0.11769,0.00097,1.82758]
[1778309379191,21.89,80258.62,367.1,0.11753,0.00097,1.82576]
[1778309379659,21.89,80252.63,367.1,0.11181,0.00094,1.76192]
[1778309380666,21.89,80250.9,367.1,0.11019,0.00093,1.74362]
[1778309386709,21.89,80249.91,367.1,0.10927,0.00092,1.73317]
[1778309387716,21.89,80248.51,367.1,0.10799,0.00092,1.71844]
[1778309393758,21.89,80248.52,367.1,0.108,0.00092,1.71854]
[1778309398793,21.89,80248.19,367.1,0.10769,0.00091,1.71508]
[1778309401814,21.89,80241.1,367.1,0.10136,0.00087,1.6412]
[1778309402821,21.89,80236.16,367.1,0.09711,0.00085,1.59047]
[1778309403828,21.89,80237.68,367.1,0.0984,0.00086,1.60601]
[1778309406849,21.89,80236.19,367.1,0.09713,0.00085,1.59077]
[1778309411884,21.89,80236.07,367.1,0.09703,0.00085,1.58955]
[1778309416919,21.89,80230.74,367.1,0.09259,0.00082,1.53555]
[1778309424975,21.89,80229.97,367.1,0.09196,0.00081,1.52781]
[1778309426989,21.89,80228.53,367.1,0.0908,0.00081,1.51339]
[1778309431019,21.89,80226.39,367.1,0.08752,0.00079,1.46201]
[1778309436056,21.89,80226.23,367.1,0.0874,0.00079,1.46043]
[1778309441137,21.89,80226.23,367.1,0.0874,0.00079,1.46043]
[1778309447133,21.89,80225.59,367.1,0.08689,0.00079,1.45412]
[1778309448140,21.89,80222.82,367.1,0.08474,0.00077,1.42696]
[1778309449147,21.89,80217.75,367.1,0.08089,0.00075,1.37788]
[1778309450154,21.89,80215.63,367.1,0.07932,0.00073,1.35761]
[1778309451161,21.89,80213.74,367.1,0.07794,0.00072,1.33966]
[1778309452420,21.89,80213.74,367.1,0.07794,0.00072,1.33966]
[1778309453105,21.89,80213.54,367.1,0.0778,0.00072,1.33776]
[1778309455189,21.89,80209.74,367.1,0.07509,0.0007,1.30207]
[1778309457203,21.89,80208.22,367.1,0.07402,0.0007,1.28793]
[1778309462238,21.89,80207.39,367.1,0.07345,0.00069,1.28024]
[1778309468280,21.89,80205.21,367.1,0.07195,0.00068,1.26016]
[1778309470294,21.89,80203.64,367.1,0.07088,0.00067,1.24581]
[1778309477343,21.89,80202.43,367.1,0.07007,0.00067,1.23481]
[1778309481371,21.89,80200.14,367.1,0.06855,0.00066,1.21413]
[1778309486406,21.89,80200.88,367.1,0.06904,0.00066,1.22079]
[1778309487413,21.89,80202.46,367.1,0.07009,0.00067,1.23508]
[1778309491441,21.89,80203.77,367.1,0.06952,0.00067,1.21842]
[1778309496976,21.89,80203.88,367.1,0.06959,0.00067,1.21941]
[1778309498490,21.89,80202.17,367.1,0.06846,0.00066,1.204]
[1778309499843,21.89,80202.17,367.1,0.06846,0.00066,1.204]
[1778309504533,21.89,80199.49,367.1,0.0667,0.00065,1.18006]
[1778309509568,21.89,80199.52,367.1,0.06672,0.00065,1.18032]
[1778309514603,21.89,80218.46,367.1,0.07989,0.00074,1.35505]
[1778309515736,21.89,80218.46,367.1,0.07989,0.00074,1.35505]
[1778309521420,21.89,80218.28,367.1,0.07976,0.00074,1.35333]
[1778309522659,21.89,80215.4,367.1,0.07764,0.00073,1.32597]
[1778309525105,21.89,80215.6,367.1,0.07778,0.00073,1.32787]
[1778309527168,21.89,80214.8,367.1,0.0772,0.00072,1.32031]
[1778309527454,21.89,80214.8,367.1,0.0772,0.00072,1.32031]
[1778309529957,21.89,80216.52,367.1,0.07846,0.00073,1.33658]
[1778309534756,21.89,80221.08,367.1,0.08185,0.00076,1.3802]
[1778309535763,21.89,80224.69,367.1,0.08462,0.00078,1.41521]
[1778309537777,21.89,80226.7,367.1,0.08619,0.00079,1.43489]
[1778309538784,21.89,80224.16,367.1,0.08421,0.00077,1.41004]
[1778309540674,21.89,80223.35,367.1,0.08359,0.00077,1.40217]
[1778309546840,21.89,80221.19,367.1,0.08194,0.00076,1.38126]
[1778309553890,21.89,80219.18,367.1,0.07888,0.00074,1.33216]
[1778309554897,21.89,80217.59,367.1,0.07771,0.00073,1.31709]
[1778309555517,21.89,80217.59,367.1,0.07771,0.00073,1.31709]
[1778309563054,21.89,80218.88,367.1,0.07866,0.00074,1.32931]
[1778309565974,21.89,80220.9,367.1,0.08016,0.00075,1.34857]
[1778309571009,21.89,80221.22,367.1,0.0804,0.00075,1.35163]
[1778309578058,21.89,80221.29,367.1,0.08046,0.00075,1.3523]
[1778309582265,21.89,80220.28,367.1,0.0797,0.00075,1.34264]
[1778309585107,21.89,80218.72,367.1,0.07854,0.00074,1.32779]
[1778309586114,21.89,80216.32,367.1,0.07678,0.00073,1.30511]
[1778309593163,21.89,80217.12,367.1,0.07736,0.00073,1.31265]
[1778309602226,21.89,80216.32,367.1,0.07678,0.00073,1.30511]
[1778309607261,21.89,80217.16,367.1,0.07739,0.00073,1.31303]
[1778309612296,21.89,80217.24,367.1,0.0759,0.00073,1.28407]
[1778309617332,21.89,80216.14,367.1,0.07511,0.00072,1.27379]
[1778309619345,21.89,80213.02,367.1,0.07288,0.0007,1.24485]
[1778309620223,21.89,80213.02,367.1,0.07288,0.0007,1.24485]
[1778309625388,21.89,80211.23,367.1,0.07163,0.00069,1.22841]
[1778309626271,21.89,80211.23,367.1,0.07163,0.00069,1.22841]
[1778309635458,21.89,80210.59,367.1,0.07119,0.00069,1.22256]
[1778309638657,21.89,80210.59,367.1,0.07119,0.00069,1.22256]
[1778309638758,21.89,80210.59,367.1,0.07119,0.00069,1.22256]
[1778309642508,21.89,80208.76,367.1,0.06993,0.00068,1.20591]
[1778309647543,21.89,80209.89,367.1,0.07071,0.00069,1.21618]
[1778309652578,21.89,80209.96,367.1,0.07075,0.00069,1.21681]
[1778309657613,21.89,80209.37,367.1,0.07035,0.00069,1.21145]
[1778309662648,21.89,80209.44,367.1,0.0704,0.00069,1.21208]
[1778309667683,21.89,80210.14,367.1,0.07088,0.00069,1.21845]
[1778309672718,21.89,80210.13,367.1,0.06936,0.00068,1.18915]
[1778309686816,21.89,80210.35,367.1,0.06951,0.00068,1.19114]
[1778309698900,21.89,80210.38,367.1,0.06953,0.00068,1.19141]
[1778309700580,21.89,80210.38,367.1,0.06953,0.00068,1.19141]
[1778309700914,21.89,80210.36,367.1,0.06951,0.00068,1.19123]
[1778309705949,21.89,80213.68,367.1,0.07181,0.0007,1.22145]
[1778309706956,21.89,80217.72,367.1,0.07469,0.00072,1.25876]
[1778309708970,21.89,80219.09,367.1,0.07568,0.00073,1.27155]
[1778309712971,21.89,80219.49,367.1,0.07597,0.00073,1.27529]
[1778309713054,21.89,80219.49,367.1,0.07597,0.00073,1.27529]
[1778309715033,21.89,80219.49,367.1,0.07597,0.00073,1.27529]
[1778309715134,21.89,80219.49,367.1,0.07597,0.00073,1.27529]
[1778309717027,21.89,80221.61,367.1,0.07754,0.00074,1.29524]
[1778309719164,21.89,80222.03,367.1,0.07785,0.00075,1.29921]
[1778309719265,21.89,80222.0,367.1,0.07783,0.00075,1.29893]
[1778309720924,21.89,80222.96,367.1,0.07855,0.00075,1.30802]
[1778309721055,21.89,80239.61,367.1,0.09181,0.00084,1.47065]
[1778309721407,21.89,80239.61,367.1,0.09181,0.00084,1.47065]
[1778309722062,21.89,80254.63,367.1,0.10514,0.00093,1.62445]
[1778309725083,21.89,80253.2,367.1,0.10382,0.00092,1.60955]
[1778309727097,21.89,80251.09,367.1,0.10188,0.00091,1.58766]
[1778309728104,21.89,80244.94,367.1,0.09639,0.00087,1.52452]
[1778309729111,21.89,80238.64,367.1,0.091,0.00084,1.46094]
[1778309729499,21.89,80238.64,367.1,0.091,0.00084,1.46094]
[1778309731125,21.89,80238.65,367.1,0.08932,0.00083,1.42969]
[1778309736160,21.89,80238.85,367.1,0.08948,0.00083,1.43168]
[1778309737751,21.89,80238.85,367.1,0.08948,0.00083,1.43168]
[1778309743209,21.89,80238.93,367.1,0.08955,0.00083,1.43247]
[1778309749251,21.89,80238.69,367.1,0.08935,0.00083,1.43009]
[1778309751265,21.89,80240.11,367.1,0.09054,0.00084,1.44423]
[1778309756300,21.89,80240.54,367.1,0.0909,0.00084,1.44853]
[1778309758314,21.89,80238.15,367.1,0.0889,0.00083,1.42472]
[1778309766646,21.89,80238.49,367.1,0.08918,0.00083,1.4281]
[1778309773419,21.89,80237.89,367.1,0.08868,0.00083,1.42214]
[1778309775433,21.89,80235.18,367.1,0.08646,0.00081,1.39539]
[1778309780468,21.89,80235.03,367.1,0.08634,0.00081,1.39392]
[1778309786069,21.89,80234.74,367.1,0.0861,0.00081,1.39107]
[1778309792552,21.89,80234.32,367.1,0.08408,0.0008,1.35577]
[1778309797587,21.89,80234.04,367.1,0.08385,0.0008,1.35304]
[1778309799601,21.89,80232.52,367.1,0.08264,0.00079,1.3383]
[1778309804636,21.89,80232.01,367.1,0.08224,0.00079,1.33337]
[1778309809671,21.89,80232.81,367.1,0.08287,0.00079,1.34111]
[1778309814706,21.89,80233.79,367.1,0.08365,0.0008,1.35061]
[1778309815713,21.89,80235.67,367.1,0.08517,0.00081,1.36894]
[1778309820748,21.89,80235.5,367.1,0.08503,0.00081,1.36728]
[1778309825783,21.89,80236.1,367.1,0.08552,0.00081,1.37314]
[1778309830818,21.89,80236.0,367.1,0.08543,0.00081,1.37217]
[1778309840888,21.89,80236.03,367.1,0.08546,0.00081,1.37246]
[1778309846930,21.89,80236.59,367.1,0.08592,0.00082,1.37795]
[1778309847937,21.89,80238.0,367.1,0.08707,0.00082,1.39181]
[1778309848944,21.89,80239.34,367.1,0.08818,0.00083,1.40504]
[1778309851965,21.89,80239.44,367.1,0.08654,0.00083,1.37439]
[1778309858007,21.89,80239.33,367.1,0.08644,0.00083,1.37331]
[1778309864049,21.89,80238.71,367.1,0.08593,0.00082,1.36723]
[1778309871098,21.89,80238.22,367.1,0.08553,0.00082,1.36242]
[1778309876133,21.89,80238.73,367.1,0.08595,0.00082,1.36742]
[1778309877604,21.89,80238.76,367.1,0.08597,0.00082,1.36772]
[1778309883184,21.89,80238.69,367.1,0.08592,0.00082,1.36703]
[1778309888219,21.89,80238.34,367.1,0.08563,0.00082,1.3636]
[1778309893613,21.89,80238.61,367.1,0.08585,0.00082,1.36624]
[1778309893615,21.89,80238.61,367.2,0.08585,0.00082,1.36624]
[1778309895268,21.89,80237.22,367.2,0.08471,0.00081,1.35265]
[1778309897282,21.89,80238.59,367.2,0.08584,0.00082,1.36605]
[1778309902318,21.89,80238.5,367.2,0.08576,0.00082,1.36517]
[1778309907353,21.89,80238.48,367.2,0.08574,0.00082,1.36497]
[1778309910563,21.89,80238.76,367.2,0.08597,0.00082,1.36772]
[1778309912388,21.89,80238.52,367.2,0.08404,0.00082,1.33368]
[1778309916690,21.89,80238.51,367.2,0.08403,0.00082,1.33358]
[1778309917423,21.89,80238.53,367.2,0.08405,0.00082,1.33378]
[1778309920444,21.89,80235.98,367.2,0.08199,0.0008,1.30907]
[1778309922458,21.89,80232.45,367.2,0.0792,0.00078,1.27524]
[1778309927493,21.89,80231.87,367.2,0.07875,0.00078,1.26972]
[1778309928500,21.89,80229.51,367.2,0.07693,0.00076,1.2474]
[1778309937563,21.89,80229.23,367.2,0.07672,0.00076,1.24476]
[1778309942603,21.89,80229.2,367.2,0.07669,0.00076,1.24448]
[1778309947638,21.89,80229.6,367.2,0.077,0.00076,1.24824]
[1778309950659,21.89,80231.82,367.2,0.07871,0.00078,1.26925]
[1778309951666,21.89,80235.11,367.2,0.08129,0.0008,1.30069]
[1778309956785,21.89,80235.1,367.2,0.08129,0.0008,1.30059]
[1778309957977,21.89,80237.54,367.2,0.08324,0.00081,1.32416]
[1778309959510,21.89,80237.54,367.2,0.08324,0.00081,1.32416]
[1778309958991,21.89,80253.81,367.2,0.09721,0.00091,1.48622]
[1778309959722,21.89,80254.02,367.2,0.0974,0.00091,1.48836]
[1778309963195,21.89,80255.88,367.2,0.0991,0.00092,1.50741]
[1778309968785,21.89,80255.88,367.2,0.0991,0.00092,1.50741]
[1778309973694,21.89,80255.93,367.2,0.0973,0.00092,1.47499]
[1778309983890,21.89,80254.9,367.2,0.09636,0.00091,1.46449]
[1778309992953,21.89,80255.78,367.2,0.09716,0.00092,1.47346]
[1778309997988,21.89,80255.72,367.2,0.09711,0.00092,1.47285]
[1778310001418,21.89,80255.72,367.2,0.09711,0.00092,1.47285]
[1778310006044,21.89,80259.6,367.2,0.1007,0.00094,1.51266]
[1778310009474,21.89,80260.76,367.2,0.1018,0.00095,1.52464]
[1778310009065,21.89,80259.39,367.2,0.10051,0.00094,1.51049]
[1778310010072,21.89,80258.58,367.2,0.09975,0.00093,1.50215]
[1778310015107,21.89,80257.22,367.2,0.09849,0.00092,1.48819]
[1778310020142,21.89,80259.65,367.2,0.10075,0.00094,1.51317]
[1778310027191,21.89,80258.74,367.2,0.0999,0.00093,1.5038]
[1778310031219,21.89,80259.07,367.2,0.09832,0.00093,1.47392]
[1778310036254,21.89,80249.54,367.2,0.08973,0.00087,1.37766]
[1778310037261,21.89,80242.01,367.2,0.08335,0.00082,1.30365]
[1778310043303,21.89,80242.28,367.2,0.08358,0.00083,1.30627]
[1778310048338,21.89,80243.19,367.2,0.08433,0.00083,1.31512]
[1778310053373,21.89,80243.27,367.2,0.0844,0.00083,1.3159]
[1778310058408,21.89,80243.44,367.2,0.08454,0.00083,1.31756]
[1778310062436,21.89,80245.16,367.2,0.08598,0.00084,1.33438]
[1778310063443,21.89,80246.88,367.2,0.08744,0.00085,1.3513]
[1778310068478,21.89,80247.2,367.2,0.08771,0.00086,1.35446]
[1778310073513,21.89,80247.12,367.2,0.08764,0.00086,1.35367]
[1778310083585,21.89,80246.89,367.2,0.08745,0.00085,1.3514]
[1778310089627,21.89,80246.96,367.2,0.08751,0.00085,1.35209]
[1778310091641,21.89,80246.59,367.2,0.08535,0.00085,1.31584]
[1778310096676,21.89,80246.63,367.2,0.08539,0.00085,1.31623]
[1778310101711,21.89,80246.38,367.2,0.08518,0.00084,1.31378]
[1778310106746,21.89,80245.79,367.2,0.08468,0.00084,1.30802]
[1778310111781,21.89,80245.68,367.2,0.08459,0.00084,1.30695]
[1778310116816,21.89,80245.71,367.2,0.08461,0.00084,1.30724]
[1778310126886,21.89,80245.66,367.2,0.08457,0.00084,1.30675]
[1778310135949,21.89,80246.72,367.2,0.08546,0.00085,1.31711]
[1778310140984,21.89,80245.43,367.2,0.08438,0.00084,1.30451]
[1778310146021,21.89,80245.37,367.2,0.08433,0.00084,1.30392]
[1778310154077,21.89,80245.41,367.2,0.08251,0.00083,1.27168]
[1778310163144,21.89,80237.71,367.2,0.07629,0.00078,1.19831]
[1778310164151,21.89,80233.8,367.2,0.07327,0.00076,1.1619]
[1778310165165,21.89,80226.19,367.2,0.06766,0.00072,1.09274]
[1778310166166,21.89,80216.96,367.2,0.0613,0.00066,1.012]
[1778310168180,21.89,80213.89,367.2,0.0593,0.00065,0.98593]
[1778310169187,21.89,80210.0,367.2,0.05683,0.00062,0.95347]
[1778310171201,21.89,80206.18,367.2,0.05448,0.0006,0.92223]
[1778310178250,21.89,80204.66,367.2,0.05357,0.0006,0.90997]
[1778310183285,21.89,80204.78,367.2,0.05364,0.0006,0.91094]
[1778310186306,21.89,80207.47,367.2,0.05527,0.00061,0.93271]
[1778310187313,21.89,80209.4,367.2,0.05645,0.00062,0.94852]
[1778310190334,21.89,80212.21,367.2,0.05822,0.00064,0.97183]
[1778310195369,21.92,80213.1,367.2,0.05904,0.00064,0.98257]
[1778310201411,21.94,80213.02,367.2,0.05914,0.00064,0.98387]
[1778310206446,21.94,80214.47,367.2,0.06008,0.00065,0.99609]
[1778310211481,21.94,80216.58,367.2,0.05981,0.00065,0.98394]
[1778310216516,21.94,80216.84,367.2,0.05998,0.00066,0.98614]
[1778310218530,21.94,80218.97,367.2,0.06139,0.00067,1.00424]
[1778310223565,21.94,80219.96,367.2,0.06206,0.00067,1.01272]
[1778310229607,21.94,80219.93,367.2,0.06204,0.00067,1.01246]
[1778310232628,21.94,80222.58,367.2,0.06384,0.00069,1.03535]
[1778310237663,21.94,80221.81,367.2,0.06331,0.00068,1.02867]
[1778310238670,21.94,80218.93,367.2,0.06137,0.00067,1.0039]
[1778310242698,21.94,80216.76,367.2,0.05993,0.00066,0.98546]
[1778310248740,21.94,80217.22,367.2,0.06023,0.00066,0.98935]
[1778310252768,21.94,80213.53,367.2,0.05784,0.00064,0.95839]
[1778310257803,21.94,80211.91,367.2,0.05682,0.00063,0.94498]
[1778310262839,21.94,80212.63,367.2,0.05727,0.00063,0.95093]
[1778310267874,21.94,80213.31,367.2,0.0577,0.00064,0.95656]
[1778310277944,21.94,80212.7,367.2,0.05569,0.00062,0.92184]
[1778310282979,21.94,80212.95,367.2,0.05585,0.00063,0.92389]
[1778310288014,21.94,80213.03,367.2,0.0559,0.00063,0.92454]
[1778310293049,21.94,80212.67,367.2,0.05567,0.00062,0.9216]
[1778310298096,21.94,80210.25,367.2,0.05418,0.00061,0.90197]
[1778310299092,21.94,80202.51,367.2,0.04961,0.00057,0.84094]
[1778310302113,21.94,80200.85,367.2,0.04868,0.00056,0.8282]
[1778310308155,21.94,80201.1,367.2,0.04882,0.00056,0.83011]
[1778310313190,21.94,80201.28,367.2,0.04892,0.00056,0.83149]
[1778310320239,21.94,80202.66,367.2,0.0497,0.00057,0.8421]
[1778310325274,21.94,80203.31,367.2,0.05007,0.00057,0.84713]
[1778310332323,21.94,80202.42,367.2,0.04802,0.00056,0.81184]
[1778310337358,21.94,80202.23,367.2,0.04792,0.00056,0.8104]
[1778310343400,21.94,80202.32,367.2,0.04797,0.00056,0.81109]
[1778310348435,21.94,80202.43,367.2,0.04803,0.00056,0.81192]
[1778310354481,21.94,80202.3,367.2,0.04796,0.00056,0.81093]
[1778310361532,21.94,80201.77,367.2,0.04766,0.00056,0.80692]
[1778310364554,21.94,80197.02,367.2,0.04508,0.00053,0.77154]
[1778310365561,21.94,80194.68,367.2,0.04384,0.00052,0.75449]
[1778310370596,21.94,80193.53,367.2,0.04325,0.00051,0.7462]
[1778310375631,21.94,80194.28,367.2,0.04364,0.00052,0.7516]
[1778310382680,21.94,80194.21,367.2,0.0436,0.00052,0.75109]
[1778310389730,21.94,80193.71,367.2,0.04334,0.00052,0.74749]
[1778310391744,21.94,80194.2,367.2,0.04213,0.00051,0.72375]
[1778310405844,21.94,80194.25,367.2,0.04215,0.00051,0.72411]
[1778310417929,21.94,80194.18,367.2,0.04212,0.00051,0.72361]
[1778310421957,21.94,80189.67,367.2,0.03987,0.00049,0.69214]
[1778310422964,21.94,80187.21,367.2,0.03869,0.00047,0.67538]
[1778310430013,21.94,80186.38,367.2,0.0383,0.00047,0.66978]
[1778310435048,21.94,80185.1,367.2,0.0377,0.00046,0.66121]
[1778310442097,21.94,80185.32,367.2,0.0378,0.00047,0.66268]
[1778310447132,21.94,80184.51,367.2,0.03743,0.00046,0.65729]
[1778310451160,21.94,80184.25,367.2,0.03594,0.00045,0.62978]
[1778310457657,21.94,80184.24,367.2,0.03593,0.00045,0.62972]
[1778310458923,21.94,80173.42,367.2,0.03132,0.0004,0.56223]
[1778310459364,21.94,80167.42,367.2,0.02897,0.00038,0.5271]
[1778310465258,21.94,80167.62,367.2,0.02905,0.00038,0.52825]
[1778310470293,21.94,80167.15,367.2,0.02887,0.00038,0.52556]
[1778310472746,21.94,80163.99,367.2,0.0277,0.00036,0.50775]
[1778310478349,21.94,80163.48,367.2,0.02752,0.00036,0.50491]
[1778310487412,21.94,80162.23,367.2,0.02707,0.00036,0.49802]
[1778310490433,21.94,80160.65,367.2,0.02651,0.00035,0.4894]
[1778310492701,21.94,80156.72,367.2,0.02516,0.00034,0.46844]
[1778310493454,21.94,80150.47,367.2,0.02313,0.00031,0.43649]
[1778310494461,21.94,80154.57,367.2,0.02444,0.00033,0.45726]
[1778310495468,21.94,80156.24,367.2,0.025,0.00033,0.46593]
[1778310500503,21.94,80155.95,367.2,0.0249,0.00033,0.46441]
[1778310505538,21.94,80154.86,367.2,0.02454,0.00033,0.45876]
[1778310514601,21.94,80154.6,367.2,0.02337,0.00032,0.43607]
[1778310519636,21.94,80154.6,367.2,0.02337,0.00032,0.43607]
[1778310524672,21.94,80154.4,367.2,0.02331,0.00032,0.43507]
[1778310529707,21.94,80154.69,367.2,0.0234,0.00032,0.43653]
[1778310531721,21.94,80156.61,367.2,0.02402,0.00033,0.44624]
[1778310532728,21.94,80159.35,367.2,0.02493,0.00034,0.46037]
[1778310534742,21.94,80157.05,367.2,0.02416,0.00033,0.44848]
[1778310539777,21.94,80157.45,367.2,0.0243,0.00033,0.45053]
[1778310544812,21.94,80158.34,367.2,0.02459,0.00033,0.45512]
[1778310546826,21.94,80156.8,367.2,0.02408,0.00033,0.4472]
[1778310548840,21.94,80154.93,367.2,0.02348,0.00032,0.43773]
[1778310549847,21.94,80152.26,367.2,0.02264,0.00031,0.42446]
[1778310554895,21.94,80151.38,367.2,0.02236,0.00031,0.42016]
[1778310560932,21.94,80150.84,367.2,0.0222,0.00031,0.41753]
[1778310565967,21.94,80150.66,367.2,0.02214,0.0003,0.41666]
[1778310571988,21.94,80150.4,367.2,0.02206,0.0003,0.4154]
[1778310572009,21.94,80149.73,367.2,0.02083,0.00029,0.39183]
[1778310577046,21.94,80150.97,367.2,0.0212,0.0003,0.39764]
[1778310580067,21.94,80148.0,367.2,0.02033,0.00029,0.38383]
[1778310585102,21.94,80147.88,367.2,0.0203,0.00029,0.38328]
[1778310590137,21.94,80148.73,367.2,0.02054,0.00029,0.38719]
[1778310595172,21.94,80149.96,367.2,0.0209,0.00029,0.3929]
[1778310600207,21.94,80149.82,367.2,0.02086,0.00029,0.39225]
[1778310605242,21.94,80150.09,367.2,0.02094,0.00029,0.39351]
[1778310614305,21.94,80154.37,367.2,0.02223,0.00031,0.4139]
[1778310615312,21.94,80156.48,367.2,0.02289,0.00032,0.42424]
[1778310621354,21.94,80156.62,367.2,0.02293,0.00032,0.42493]
[1778310622361,21.94,80152.71,367.2,0.02172,0.0003,0.4059]
[1778310623368,21.94,80150.0,367.2,0.02091,0.00029,0.39309]
[1778310629410,21.94,80149.85,367.2,0.02087,0.00029,0.39239]
[1778310631424,21.94,80149.49,367.2,0.01975,0.00028,0.37072]
[1778310638473,21.94,80149.85,367.2,0.01985,0.00028,0.37234]
[1778310643508,21.94,80150.02,367.2,0.0199,0.00028,0.37311]
[1778310644515,21.94,80151.89,367.2,0.02044,0.00029,0.38164]
[1778310649550,21.94,80151.88,367.2,0.02043,0.00029,0.38159]
[1778310650557,21.94,80153.73,367.2,0.02098,0.0003,0.39018]
[1778310655592,21.94,80153.52,367.2,0.02092,0.0003,0.38919]
[1778310660627,21.94,80153.71,367.2,0.02097,0.0003,0.39008]
[1778310662641,21.94,80151.86,367.2,0.02043,0.00029,0.3815]
[1778310667676,21.94,80152.8,367.2,0.0207,0.00029,0.38584]
[1778310672712,21.94,80155.84,367.2,0.02161,0.0003,0.40014]
[1778310673719,21.94,80158.92,367.2,0.02257,0.00032,0.41504]
[1778310674726,21.94,80153.8,367.2,0.021,0.0003,0.3905]
[1778310675733,21.94,80151.12,367.2,0.02021,0.00029,0.37811]
[1778310680768,21.94,80150.99,367.2,0.02018,0.00029,0.37751]
[1778310685803,21.94,80150.81,367.2,0.02013,0.00029,0.37669]
[1778310690838,21.94,80150.1,367.2,0.01992,0.00028,0.37347]
[1778310692852,21.94,80149.52,367.2,0.01876,0.00027,0.35118]
[1778310698894,21.94,80149.08,367.2,0.01864,0.00027,0.34927]
[1778310703929,21.94,80149.08,367.2,0.01864,0.00027,0.34927]
[1778310706950,21.94,80146.69,367.2,0.018,0.00026,0.33903]
[1778310707957,21.94,80144.0,367.2,0.0173,0.00025,0.32778]
[1778310712993,21.94,80145.02,367.2,0.01756,0.00026,0.33201]
[1778310718029,21.94,80145.19,367.2,0.01761,0.00026,0.33272]
[1778310723075,21.94,80136.81,367.2,0.01555,0.00023,0.29915]
[1778310724076,21.94,80134.67,367.2,0.01506,0.00023,0.29101]
[1778310725083,21.94,80136.27,367.2,0.01543,0.00023,0.29708]
[1778310728104,21.94,80137.78,367.2,0.01578,0.00024,0.30289]
[1778310733139,21.94,80138.05,367.2,0.01584,0.00024,0.30394]
[1778310740256,21.94,80138.05,367.2,0.01584,0.00024,0.30394]
[1778310745224,21.94,80141.5,367.2,0.01667,0.00025,0.31759]
[1778310746231,21.94,80143.73,367.2,0.01723,0.00025,0.32667]
[1778310748245,21.94,80145.65,367.2,0.01773,0.00026,0.33465]
[1778310751266,21.94,80146.42,367.2,0.01697,0.00025,0.31903]
[1778310757308,21.94,80146.38,367.2,0.01696,0.00025,0.31887]
[1778310761336,21.94,80157.75,367.2,0.02005,0.00029,0.36783]
[1778310762343,21.94,80168.17,367.2,0.0233,0.00033,0.41754]
[1778310763350,21.94,80159.55,367.2,0.02058,0.0003,0.37608]
[1778310764357,21.94,80155.58,367.2,0.01943,0.00028,0.35806]
[1778310765364,21.94,80158.5,367.2,0.02027,0.00029,0.37125]
[1778310769392,21.94,80160.47,367.2,0.02086,0.0003,0.38035]
[1778310774428,21.94,80160.8,367.2,0.02096,0.0003,0.38189]
[1778310780471,21.94,80160.3,367.2,0.02081,0.0003,0.37956]
[1778310781477,21.94,80163.52,367.2,0.0218,0.00031,0.39477]
[1778310782485,21.94,80167.83,367.2,0.02318,0.00033,0.41585]
[1778310788526,21.94,80168.78,367.2,0.0235,0.00033,0.4206]
[1778310792554,21.94,80167.33,367.2,0.02302,0.00033,0.41336]
[1778310799347,21.94,80168.63,367.2,0.02345,0.00033,0.41985]
[1778310800611,21.94,80172.63,367.2,0.02481,0.00035,0.4403]
[1778310801618,21.94,80174.56,367.2,0.02549,0.00036,0.45042]
[1778310806653,21.94,80174.17,367.2,0.02535,0.00036,0.44836]
[1778310808667,21.94,80175.76,367.2,0.02593,0.00036,0.4568]
[1778310811688,21.94,80176.77,367.2,0.02504,0.00036,0.43897]
[1778310816723,21.94,80177.14,367.2,0.02517,0.00036,0.4409]
[1778310822615,21.94,80177.15,367.2,0.02518,0.00036,0.44096]
[1778310828807,21.94,80177.64,367.2,0.02535,0.00036,0.44353]
[1778310829814,21.94,80180.46,367.2,0.02638,0.00037,0.45859]
[1778310835856,21.94,80181.53,367.2,0.02678,0.00038,0.46439]
[1778310841898,21.94,80181.57,367.2,0.0268,0.00038,0.46461]
[1778310850961,21.94,80182.08,367.2,0.02699,0.00038,0.4674]
[1778310855996,21.94,80181.42,367.2,0.02674,0.00038,0.46379]
[1778310861031,21.94,80181.62,367.2,0.02682,0.00038,0.46489]
[1778310866066,21.94,80181.67,367.2,0.02683,0.00038,0.46516]
[1778310871101,21.94,80181.71,367.2,0.02555,0.00037,0.44162]
[1778310876136,21.94,80181.79,367.2,0.02558,0.00037,0.44205]
[1778310881171,21.94,80182.13,367.2,0.02571,0.00037,0.44385]
[1778310886206,21.94,80182.26,367.2,0.02575,0.00037,0.44454]
[1778310892248,21.94,80182.41,367.2,0.02581,0.00037,0.44534]
[1778310898290,21.94,80182.53,367.2,0.02585,0.00037,0.44598]
[1778310903325,21.94,80181.88,367.2,0.02561,0.00037,0.44252]
[1778310905339,21.94,80184.38,367.2,0.02654,0.00038,0.45594]
[1778310911381,21.94,80184.84,367.2,0.02672,0.00038,0.45844]
[1778310916416,21.94,80185.49,367.2,0.02697,0.00038,0.46199]
[1778310921452,21.94,80185.23,367.2,0.02687,0.00038,0.46056]
[1778310926487,21.94,80185.25,367.2,0.02687,0.00038,0.46067]
[1778310936557,21.94,80185.25,367.2,0.02555,0.00037,0.43665]
[1778310941593,21.94,80185.75,367.2,0.02573,0.00037,0.4393]
[1778310942599,21.94,80187.19,367.2,0.02627,0.00038,0.44701]
[1778310943606,21.94,80189.32,367.2,0.02709,0.00039,0.4586]
[1778310947635,21.94,80191.19,367.2,0.02782,0.0004,0.46896]
[1778310948642,21.94,80192.63,367.2,0.0284,0.0004,0.47704]
[1778310953677,21.94,80192.47,367.2,0.02834,0.0004,0.47614]
[1778310958712,21.94,80192.89,367.2,0.02851,0.00041,0.47851]
[1778310965765,21.94,80192.19,367.2,0.02822,0.0004,0.47456]
[1778310979863,21.94,80192.91,367.2,0.02851,0.00041,0.47863]
[1778310987919,21.94,80193.22,367.2,0.02864,0.00041,0.48039]
[1778310992955,21.94,80194.53,367.2,0.02775,0.0004,0.46259]
[1778310997989,21.94,80194.37,367.2,0.02769,0.0004,0.4617]
[1778311007052,21.94,80194.15,367.2,0.0276,0.0004,0.46047]
[1778311009066,21.94,80192.75,367.2,0.02705,0.00039,0.45275]
[1778311019136,21.94,80193.87,367.2,0.02749,0.0004,0.45892]
[1778311025178,21.94,80194.12,367.2,0.02759,0.0004,0.46031]
[1778311039276,21.94,80194.61,367.2,0.02778,0.0004,0.46303]
[1778311044311,21.94,80194.64,367.2,0.02779,0.0004,0.4632]
[1778311049346,21.94,80194.8,367.2,0.02786,0.0004,0.46409]
[1778311051360,21.94,80194.87,367.2,0.02647,0.00039,0.43947]
[1778311056398,21.94,80194.58,367.2,0.02635,0.00039,0.4379]
[1778311061433,21.94,80194.57,367.2,0.02635,0.00039,0.43784]
[1778311066472,21.94,80194.73,367.2,0.02641,0.00039,0.43871]
[1778311075535,21.94,80194.66,367.2,0.02639,0.00039,0.43833]
[1778311080571,21.94,80194.77,367.2,0.02643,0.00039,0.43893]
[1778311085606,21.94,80195.18,367.2,0.02659,0.00039,0.44115]
[1778311092655,21.94,80195.29,367.2,0.02663,0.00039,0.44174]
[1778311097690,21.94,80195.36,367.2,0.02666,0.00039,0.44212]
[1778311102725,21.94,80195.23,367.2,0.02661,0.00039,0.44142]
[1778311104741,21.94,80197.34,367.2,0.02744,0.0004,0.45299]
[1778311105749,21.94,80199.15,367.2,0.02818,0.00041,0.46309]
[1778311106756,21.94,80202.0,367.2,0.02937,0.00043,0.47932]
[1778311107763,21.94,80206.89,367.2,0.03151,0.00045,0.50811]
[1778311108770,21.94,80212.07,367.2,0.03392,0.00048,0.53993]
[1778311111791,21.94,80211.62,367.2,0.03207,0.00046,0.50944]
[1778311116829,21.94,80214.63,367.2,0.03349,0.00048,0.52796]
[1778311118843,21.94,80216.09,367.2,0.0342,0.00049,0.53711]
[1778311123878,21.94,80216.22,367.2,0.03426,0.00049,0.53793]
[1778311126899,21.94,80221.36,367.2,0.03685,0.00052,0.57105]
[1778311131934,21.94,80221.87,367.2,0.03711,0.00052,0.57441]
[1778311136969,21.94,80222.48,367.2,0.03743,0.00053,0.57845]
[1778311137976,21.94,80224.79,367.2,0.03866,0.00054,0.59392]
[1778311144018,21.94,80225.83,367.2,0.03923,0.00055,0.60097]
[1778311145210,21.94,80228.45,367.2,0.04068,0.00056,0.619]
[1778311148046,21.94,80229.78,367.2,0.04143,0.00057,0.62828]
[1778311149053,21.94,80231.51,367.2,0.04243,0.00058,0.6405]
[1778311150060,21.94,80234.02,367.2,0.04391,0.0006,0.65851]
[1778311153081,21.94,80236.18,367.2,0.04521,0.00061,0.67426]
[1778311159123,21.94,80234.55,367.2,0.04422,0.0006,0.66235]
[1778311160130,21.94,80221.52,367.2,0.03693,0.00052,0.5721]
[1778311165165,21.94,80222.22,367.2,0.0373,0.00052,0.57673]
[1778311170200,21.94,80220.98,367.2,0.03665,0.00052,0.56856]
[1778311172214,21.94,80220.8,367.2,0.03481,0.0005,0.53834]
[1778311177249,21.94,80220.37,367.2,0.03459,0.0005,0.53561]
[1778311184298,21.94,80220.8,367.2,0.03481,0.0005,0.53834]
[1778311188326,21.94,80219.02,367.2,0.03393,0.00049,0.52709]
[1778311196449,21.94,80220.13,367.2,0.03448,0.0005,0.53408]
[1778311202424,21.94,80219.46,367.2,0.03414,0.00049,0.52985]
[1778311206452,21.94,80221.05,367.2,0.03494,0.0005,0.53993]
[1778311208468,21.94,80224.38,367.2,0.03664,0.00052,0.56147]
[1778311209474,21.94,80226.75,367.2,0.0379,0.00054,0.57716]
[1778311210481,21.94,80225.37,367.2,0.03716,0.00053,0.56799]
[1778311215516,21.94,80226.1,367.2,0.03755,0.00053,0.57283]
[1778311217688,21.94,80223.33,367.2,0.0361,0.00052,0.55462]
[1778311223577,21.94,80223.37,367.2,0.03612,0.00052,0.55488]
[1778311226598,21.94,80225.46,367.2,0.03721,0.00053,0.56859]
[1778311227605,21.94,80226.78,367.2,0.03791,0.00054,0.57736]
[1778311230626,21.94,80228.08,367.2,0.03862,0.00055,0.5861]
[1778311231633,21.94,80229.62,367.2,0.03759,0.00054,0.56617]
[1778311236668,21.94,80229.29,367.2,0.03741,0.00054,0.56398]
[1778311242710,21.94,80228.67,367.2,0.03708,0.00053,0.55988]
[1778311244724,21.94,80226.86,367.2,0.03612,0.00052,0.54802]
[1778311258822,21.94,80226.69,367.2,0.03604,0.00052,0.54691]
[1778311271914,21.94,80226.83,367.2,0.03611,0.00052,0.54782]
[1778311276949,21.94,80226.55,367.2,0.03596,0.00052,0.546]
[1778311289036,21.94,80227.7,367.2,0.03657,0.00053,0.5535]
[1778311292057,21.94,80227.52,367.2,0.03463,0.00051,0.52258]
[1778311297092,21.94,80227.8,367.2,0.03478,0.00051,0.52436]
[1778311303134,21.94,80231.7,367.2,0.03683,0.00054,0.5496]
[1778311304141,21.94,80235.78,367.2,0.03908,0.00056,0.57688]
[1778311309176,21.94,80236.91,367.2,0.03972,0.00057,0.58459]
[1778311315218,21.94,80237.99,367.2,0.04034,0.00058,0.59203]
[1778311316225,21.94,80239.24,367.2,0.04107,0.00059,0.60072]
[1778311320253,21.94,80241.22,367.2,0.04225,0.0006,0.61465]
[1778311326295,21.94,80242.2,367.2,0.04285,0.00061,0.62163]
[1778311327302,21.94,80244.59,367.2,0.04432,0.00063,0.63886]
[1778311332337,21.94,80245.33,367.2,0.04479,0.00063,0.64426]
[1778311337372,21.94,80245.78,367.2,0.04507,0.00063,0.64755]
[1778311342407,21.94,80246.26,367.2,0.04537,0.00064,0.65108]
[1778311347442,21.94,80247.21,367.2,0.04598,0.00064,0.6581]
[1778311356505,21.94,80247.65,367.2,0.04412,0.00063,0.6281]
[1778311363554,21.94,80247.98,367.2,0.04433,0.00063,0.6305]
[1778311365573,21.94,80250.49,367.2,0.04594,0.00065,0.64893]
[1778311372622,21.94,80250.54,367.2,0.04597,0.00065,0.6493]
[1778311375643,21.94,80251.94,367.2,0.0469,0.00066,0.65974]
[1778311381685,21.94,80251.42,367.2,0.04655,0.00066,0.65585]
[1778311382692,21.94,80250.11,367.2,0.04569,0.00065,0.64612]
[1778311383699,21.94,80245.99,367.2,0.04308,0.00062,0.61613]
[1778311388735,21.94,80246.49,367.2,0.04339,0.00062,0.61972]
[1778311393769,21.94,80246.9,367.2,0.04365,0.00063,0.62267]
[1778311399811,21.94,80246.9,367.2,0.04365,0.00063,0.62267]
[1778311404847,21.94,80247.03,367.2,0.04373,0.00063,0.62361]
[1778311410889,21.94,80248.05,367.2,0.04437,0.00063,0.63101]
[1778311411896,21.94,80248.61,367.2,0.04256,0.00062,0.60183]
[1778311416931,21.94,80248.59,367.2,0.04255,0.00062,0.60168]
[1778311421966,21.94,80248.23,367.2,0.04232,0.00062,0.59913]
[1778311427002,21.94,80248.41,367.2,0.04244,0.00062,0.6004]
[1778311432037,21.94,80248.37,367.2,0.04241,0.00062,0.60012]
[1778311437072,21.94,80248.35,367.2,0.0424,0.00062,0.59998]
[1778311448149,21.94,80248.02,367.2,0.04219,0.00062,0.59764]
[1778311453184,21.94,80247.88,367.2,0.04211,0.00062,0.59664]
[1778311457218,21.94,80249.66,367.2,0.04322,0.00063,0.60933]
[1778311458224,21.94,80256.15,367.2,0.04746,0.00068,0.65709]
[1778311459231,21.94,80259.36,367.2,0.04968,0.0007,0.68157]
[1778311464266,21.94,80259.07,367.2,0.04948,0.0007,0.67934]
[1778311477358,21.94,80258.67,367.2,0.04685,0.00068,0.64126]
[1778311482393,21.94,80258.84,367.2,0.04697,0.00068,0.64253]
[1778311488435,21.94,80259.9,367.2,0.0477,0.00069,0.65051]
[1778311496491,21.94,80259.97,367.2,0.04775,0.00069,0.65104]
[1778311501526,21.94,80263.34,367.2,0.05012,0.00072,0.67684]
[1778311506561,21.94,80264.24,367.2,0.05077,0.00073,0.68384]
[1778311511596,21.94,80265.7,367.2,0.05184,0.00074,0.69529]
[1778311516631,21.94,80265.67,367.2,0.05182,0.00074,0.69505]
[1778311521666,21.94,80265.35,367.2,0.05159,0.00074,0.69253]
[1778311533914,21.94,80266.51,367.2,0.05244,0.00075,0.70169]
[1778311534012,21.94,80265.32,367.2,0.04909,0.00072,0.65616]
[1778311539792,21.94,80266.06,367.2,0.04963,0.00072,0.66186]
[1778311546841,21.94,80265.74,367.2,0.0494,0.00072,0.65939]
[1778311551876,21.94,80265.63,367.2,0.04932,0.00072,0.65854]
[1778311556911,21.94,80265.28,367.2,0.04907,0.00072,0.65586]
[1778311561946,21.94,80265.91,367.2,0.04952,0.00072,0.6607]
[1778311566981,21.94,80265.96,367.2,0.04956,0.00072,0.66108]
[1778311572016,21.94,80266.3,367.2,0.0498,0.00073,0.66371]
[1778311574030,21.94,80267.76,367.2,0.05087,0.00074,0.67505]
[1778311579067,21.94,80269.16,367.2,0.05191,0.00075,0.68603]
[1778311580074,21.94,80270.35,367.2,0.05281,0.00076,0.69546]
[1778311581081,21.94,80271.85,367.2,0.05396,0.00077,0.70745]
[1778311584102,21.94,80273.47,367.2,0.05523,0.00079,0.72055]
[1778311589137,21.94,80272.5,367.2,0.05447,0.00078,0.71269]
[1778311598200,21.94,80274.24,367.2,0.05319,0.00078,0.68909]
[1778311602228,21.94,80275.63,367.2,0.05428,0.00079,0.70024]
[1778311604242,21.94,80276.86,367.2,0.05526,0.0008,0.7102]
[1778311615319,21.94,80277.69,367.2,0.05592,0.00081,0.71697]
[1778311620354,21.94,80278.83,367.2,0.05685,0.00082,0.72633]
[1778311622368,21.94,80282.26,367.2,0.05971,0.00085,0.75493]
[1778311623375,21.94,80287.51,367.2,0.06431,0.0009,0.79995]
[1778311624382,21.94,80291.53,367.2,0.06801,0.00094,0.83544]
[1778311626396,21.94,80292.95,367.2,0.06936,0.00096,0.84818]
[1778311628410,21.94,80294.44,367.2,0.07079,0.00097,0.86166]
[1778311633445,21.94,80295.86,367.2,0.07218,0.00098,0.87461]
[1778311638480,21.94,80285.2,367.2,0.06225,0.00088,0.77996]
[1778311639487,21.94,80281.97,367.2,0.05947,0.00085,0.75248]
[1778311640494,21.94,80280.65,367.2,0.05835,0.00084,0.74142]
[1778311641501,21.94,80277.38,367.2,0.05567,0.0008,0.71444]
[1778311642508,21.94,80274.34,367.2,0.05327,0.00078,0.68989]
[1778311645529,21.94,80273.14,367.2,0.05234,0.00077,0.68035]
[1778311647543,21.94,80269.88,367.2,0.04989,0.00074,0.65484]
[1778311648550,21.94,80268.55,367.2,0.04892,0.00073,0.6446]
[1778311651571,21.94,80268.44,367.2,0.04629,0.00071,0.60731]
[1778311654592,21.94,80266.88,367.2,0.0452,0.00069,0.59577]
[1778311659627,21.94,80262.91,367.2,0.04252,0.00066,0.56706]
[1778311661641,21.94,80261.64,367.2,0.04169,0.00065,0.55807]
[1778311663655,21.94,80260.41,367.2,0.0409,0.00064,0.54946]
[1778311664662,21.94,80258.56,367.2,0.03973,0.00062,0.53667]
[1778311668695,21.94,80257.4,367.2,0.03901,0.00061,0.52875]
[1778311672723,21.94,80255.0,367.2,0.03756,0.0006,0.51263]
[1778311677758,21.94,80255.9,367.2,0.0381,0.0006,0.51864]
[1778311680779,21.94,80254.72,367.2,0.03739,0.00059,0.51077]
[1778311681786,21.94,80248.88,367.2,0.03405,0.00055,0.47305]
[1778311682793,21.94,80246.32,367.2,0.03267,0.00053,0.45714]
[1778311687828,21.94,80245.12,367.2,0.03204,0.00052,0.44982]
[1778311692864,21.94,80244.91,367.2,0.03193,0.00052,0.44855]
[1778311704948,21.94,80244.98,367.2,0.03196,0.00052,0.44897]
[1778311710990,21.94,80244.94,367.2,0.03194,0.00052,0.44873]
[1778311711997,21.94,80244.87,367.2,0.02984,0.0005,0.41744]
[1778311718039,21.94,80244.86,367.2,0.02983,0.0005,0.41738]
[1778311725088,21.94,80244.8,367.2,0.0298,0.0005,0.41703]
[1778311731130,21.94,80244.83,367.2,0.02982,0.0005,0.4172]
[1778311736165,21.94,80244.9,367.2,0.02985,0.0005,0.41761]
[1778311742207,21.94,80244.93,367.2,0.02987,0.0005,0.41779]
[1778311749256,21.94,80244.66,367.2,0.02973,0.0005,0.41622]
[1778311754291,21.94,80244.44,367.2,0.02962,0.0005,0.41494]
[1778311755298,21.94,80243.22,367.2,0.02902,0.00049,0.40791]
[1778311757313,21.94,80241.41,367.2,0.02815,0.00048,0.39765]
[1778311758319,21.94,80240.29,367.2,0.02761,0.00047,0.39139]
[1778311763354,21.94,80241.21,367.2,0.02805,0.00048,0.39653]
[1778311768389,21.94,80241.28,367.2,0.02808,0.00048,0.39692]
[1778311771410,21.94,80241.28,367.2,0.02611,0.00046,0.36742]
[1778311776445,21.94,80241.67,367.2,0.02629,0.00046,0.36952]
[1778311778459,21.94,80240.42,367.2,0.02572,0.00045,0.36282]
[1778311785239,21.94,80241.19,367.2,0.02607,0.00046,0.36693]
[1778311790545,21.94,80241.19,367.2,0.02607,0.00046,0.36693]
[1778311795578,21.94,80241.26,367.2,0.0261,0.00046,0.36731]
[1778311800613,21.94,80241.29,367.2,0.02611,0.00046,0.36747]
[1778311805648,21.94,80241.26,367.2,0.02604,0.00046,0.36731]
[1778311810683,21.94,80241.33,367.2,0.02602,0.00046,0.36769]
[1778311815718,21.94,80241.4,367.2,0.02599,0.00046,0.36806]
[1778311816725,21.94,80243.55,367.2,0.02692,0.00047,0.37975]
[1778311821760,21.94,80243.44,367.2,0.02681,0.00047,0.37915]
[1778311826796,21.94,80243.59,367.2,0.02682,0.00047,0.37997]
[1778311832837,21.94,80243.48,367.2,0.02468,0.00045,0.34989]
[1778311837872,21.94,80243.64,367.2,0.0247,0.00045,0.35073]
[1778311842907,21.94,80243.61,367.2,0.02463,0.00045,0.35057]
[1778311847942,21.94,80242.95,367.2,0.02429,0.00045,0.34712]
[1778311852978,21.94,80242.77,367.2,0.0241,0.00044,0.34618]
[1778311858013,21.94,80242.66,367.2,0.02399,0.00044,0.34561]
[1778311863049,21.94,80243.05,367.2,0.02411,0.00045,0.34764]
[1778311868085,21.94,80243.25,367.2,0.02414,0.00045,0.34869]
[1778311873121,21.94,80243.71,367.2,0.02423,0.00045,0.3511]
[1778311878604,21.94,80243.53,367.2,0.02409,0.00045,0.35015]
[1778311883609,21.94,80243.64,367.2,0.02408,0.00045,0.35073]
[1778311889234,21.94,80246.98,367.2,0.02544,0.00047,0.3686]
[1778311891248,21.94,80246.98,367.2,0.02349,0.00045,0.33884]
[1778311893262,21.94,80250.52,367.2,0.02499,0.00048,0.35757]
[1778311898625,21.94,80249.71,367.2,0.02457,0.00047,0.35322]
[1778311903628,21.94,80249.68,367.2,0.0245,0.00047,0.35305]
[1778311909374,21.94,80250.25,367.2,0.02463,0.00047,0.35611]
[1778311914410,21.94,80250.25,367.2,0.02458,0.00047,0.35611]
[1778311919446,21.94,80250.58,367.2,0.02466,0.00048,0.35789]
[1778311921460,21.94,80259.11,367.2,0.02864,0.00054,0.40615]
[1778311927502,21.94,80259.2,367.2,0.02862,0.00054,0.40668]
[1778311928614,21.94,80261.71,367.2,0.02983,0.00056,0.42174]
[1778311932662,21.94,80262.83,367.2,0.03035,0.00057,0.42858]
[1778311937004,21.94,80262.83,367.2,0.03035,0.00057,0.42858]
[1778311942608,21.94,80263.67,367.2,0.03065,0.00058,0.43377]
[1778311947676,21.94,80264.06,367.2,0.03078,0.00058,0.43619]
[1778311951671,21.94,80264.52,367.2,0.02871,0.00056,0.40524]
[1778311953314,21.94,80263.05,367.2,0.0279,0.00055,0.39651]
[1778311956686,21.94,80259.4,367.2,0.02606,0.00052,0.37542]
[1778311961743,21.94,80259.16,367.2,0.02588,0.00052,0.37406]
[1778311966778,21.94,80259.15,367.2,0.02581,0.00052,0.374]
[1778311971813,21.94,80259.05,367.2,0.0257,0.00051,0.37344]
[1778311973337,21.94,80260.08,367.2,0.02612,0.00052,0.37928]
[1778311976848,21.94,80266.83,367.2,0.02941,0.00058,0.41923]
[1778311980876,21.94,80268.3,367.2,0.03011,0.00059,0.42831]
[1778311984904,21.94,80266.5,367.2,0.02909,0.00057,0.41721]
[1778311989939,21.94,80266.07,367.2,0.0288,0.00057,0.41459]
[1778311994974,21.94,80265.97,367.2,0.02868,0.00057,0.41398]
[1778311996727,21.94,80264.62,367.2,0.02793,0.00056,0.40584]
[1778312001731,21.94,80264.51,367.2,0.0278,0.00056,0.40518]
[1778312006737,21.94,80264.46,367.2,0.02771,0.00056,0.40488]
[1778312011088,21.94,80264.46,367.2,0.0255,0.00053,0.37164]
[1778312017130,21.94,80264.48,367.2,0.02538,0.00053,0.37176]
[1778312022755,21.94,80264.61,367.2,0.02538,0.00053,0.3725]
[1778312028207,21.94,80264.96,367.2,0.02548,0.00054,0.3745]
[1778312029215,21.94,80260.01,367.2,0.02318,0.0005,0.3469]
[1778312033243,21.94,80258.03,367.2,0.02228,0.00048,0.33628]
[1778312038280,21.94,80257.3,367.2,0.02192,0.00048,0.33243]
[1778312043315,21.94,80258.03,367.2,0.02217,0.00048,0.33628]
[1778312048350,21.94,80258.75,367.2,0.02241,0.00049,0.34011]
[1778312053786,21.94,80258.69,367.2,0.02227,0.00049,0.33979]
[1778312059427,21.94,80258.67,367.2,0.02221,0.00049,0.33969]
[1778312064462,21.94,80258.97,367.2,0.02227,0.00049,0.34129]
[1778312068801,21.94,80260.63,367.2,0.02286,0.0005,0.35027]
[1778312072518,21.94,80260.63,367.2,0.02091,0.00047,0.31881]
[1778312076809,21.94,80263.59,367.2,0.02202,0.0005,0.33439]
[1778312081813,21.94,80263.68,367.2,0.022,0.0005,0.33487]
[1778312086820,21.94,80263.17,367.2,0.02173,0.00049,0.33214]
[1778312092658,21.94,80263.15,367.2,0.02166,0.00049,0.33204]
[1778312097693,21.94,80263.03,367.2,0.0215,0.00049,0.3314]
[1778312102728,21.94,80262.47,367.2,0.02121,0.00049,0.32843]
[1778312107763,21.94,80262.97,367.2,0.02136,0.00049,0.33108]
[1778312112798,21.94,80258.55,367.2,0.01951,0.00046,0.30819]
[1778312117833,21.94,80257.71,367.2,0.01914,0.00045,0.30398]
[1778312122868,21.94,80258.69,367.2,0.01946,0.00046,0.3089]
[1778312127903,21.94,80258.62,367.2,0.01938,0.00046,0.30855]
[1778312131931,21.94,80258.73,367.2,0.01757,0.00043,0.27902]
[1778312136967,21.94,80258.6,367.2,0.01743,0.00043,0.2784]
[1778312142002,21.94,80258.6,367.2,0.01738,0.00043,0.2784]
[1778312145023,21.94,80261.21,367.2,0.01827,0.00045,0.29098]
[1778312149051,21.94,80263.35,367.2,0.01901,0.00047,0.30162]
[1778312154086,21.94,80262.44,367.2,0.01862,0.00046,0.29706]
[1778312159121,21.94,80262.15,367.2,0.01846,0.00046,0.29562]
[1778312164156,21.94,80262.16,367.2,0.01841,0.00046,0.29567]
[1778312169192,21.94,80261.23,367.2,0.01797,0.00045,0.29108]
[1778312174227,21.94,80261.21,367.2,0.01791,0.00045,0.29098]
[1778312179263,21.94,80261.58,367.2,0.018,0.00045,0.2928]
[1778312184297,21.94,80260.94,367.2,0.01772,0.00045,0.28966]
[1778312189332,21.94,80260.69,367.2,0.01753,0.00045,0.28844]
[1778312191346,21.94,80260.69,367.2,0.0158,0.00042,0.25867]
[1778312196381,21.94,80259.81,367.2,0.01547,0.00041,0.25468]
[1778312201416,21.94,80254.42,367.2,0.01374,0.00037,0.23128]
[1778312207458,21.94,80255.08,367.2,0.01389,0.00038,0.23405]
[1778312212946,21.94,80255.01,367.2,0.01379,0.00038,0.23376]
[1778312218535,21.94,80255.34,367.2,0.01385,0.00038,0.23515]
[1778312223582,21.94,80255.06,367.2,0.01373,0.00038,0.23397]
[1778312228617,21.94,80254.67,367.2,0.01358,0.00038,0.23233]
[1778312232966,21.94,80243.39,367.2,0.01059,0.00031,0.18861]
[1778312238689,21.94,80243.48,367.2,0.01058,0.00031,0.18893]
[1778312241710,21.94,80241.19,367.2,0.01003,0.00029,0.1809]
[1778312245738,21.94,80238.98,367.2,0.00952,0.00028,0.1734]
[1778312250773,21.94,80238.63,367.2,0.00942,0.00028,0.17224]
[1778312252787,21.94,80238.63,367.2,0.00826,0.00025,0.15029]
[1778312257822,21.94,80242.2,367.2,0.00891,0.00027,0.1614]
[1778312261850,21.94,80243.49,367.2,0.00915,0.00028,0.16558]
[1778312266885,21.94,80243.52,367.2,0.00913,0.00028,0.16568]
[1778312268999,21.94,80244.9,367.2,0.00939,0.00029,0.17024]
[1778312275007,21.94,80244.8,367.2,0.00934,0.00029,0.16991]
[1778312280016,21.94,80244.79,367.2,0.00931,0.00029,0.16987]
[1778312286018,21.94,80244.8,367.2,0.00926,0.00029,0.16991]
[1778312291053,21.94,80244.82,367.2,0.00924,0.00029,0.16997]
[1778312293067,21.94,80243.51,367.2,0.00894,0.00028,0.16564]
[1778312298102,21.94,80243.81,367.2,0.00897,0.00028,0.16663]
[1778312304034,21.94,80244.11,367.2,0.009,0.00028,0.16761]
[1778312310039,21.94,80244.11,367.2,0.00895,0.00028,0.16761]
[1778312311193,21.94,80244.11,367.2,0.0078,0.00026,0.14527]
[1778312317052,21.94,80242.66,367.2,0.00749,0.00025,0.14098]
[1778312322270,21.94,80242.48,367.2,0.00743,0.00025,0.14045]
[1778312328312,21.94,80242.48,367.2,0.00741,0.00025,0.14045]
[1778312333347,21.94,80242.28,367.2,0.00733,0.00025,0.13987]
[1778312339389,21.94,80241.62,367.2,0.00719,0.00024,0.13796]
[1778312344424,21.94,80241.82,367.2,0.0072,0.00025,0.13854]
[1778312349459,21.94,80238.37,367.2,0.00659,0.00023,0.12887]
[1778312354494,21.94,80238.07,367.2,0.00652,0.00023,0.12806]
[1778312359529,21.94,80237.59,367.2,0.00642,0.00022,0.12676]
[1778312364564,21.94,80237.04,367.2,0.00632,0.00022,0.12529]
[1778312365571,21.94,80233.33,367.2,0.00575,0.00021,0.11575]
[1778312368592,21.94,80229.87,367.2,0.00527,0.00019,0.10739]
[1778312371613,21.94,80229.87,367.2,0.00446,0.00017,0.09049]
[1778312376649,21.94,80228.6,367.2,0.00429,0.00016,0.08789]
[1778312382691,21.94,80227.98,367.2,0.0042,0.00016,0.08665]
[1778312387726,21.94,80228.29,367.2,0.00422,0.00016,0.08727]
[1778312388733,21.94,80232.04,367.2,0.00464,0.00018,0.09508]
[1778312392761,21.94,80236.92,367.2,0.00523,0.0002,0.1061]
[1778312398808,21.94,80237.05,367.2,0.00523,0.0002,0.10641]
[1778312403843,21.94,80237.1,367.2,0.00522,0.0002,0.10653]
[1778312409885,21.94,80236.74,367.2,0.00514,0.0002,0.10568]
[1778312415928,21.94,80236.59,367.2,0.00511,0.0002,0.10533]
[1778312421164,21.94,80236.65,367.2,0.00508,0.0002,0.10547]
[1778312426173,21.94,80236.4,367.2,0.00503,0.0002,0.10488]
[1778312431179,21.94,80236.4,367.2,0.00421,0.00017,0.08758]
[1778312437075,21.94,80236.32,367.2,0.00417,0.00017,0.08742]
[1778312442192,21.94,80236.22,367.2,0.00414,0.00017,0.08722]
[1778312447193,21.94,80236.15,367.2,0.00412,0.00017,0.08707]
[1778312453199,21.94,80236.33,367.2,0.00411,0.00017,0.08744]
[1778312458208,21.94,80236.35,367.2,0.0041,0.00017,0.08748]
[1778312463210,21.94,80236.4,367.2,0.00409,0.00017,0.08758]
[1778312468213,21.94,80236.49,367.2,0.00407,0.00017,0.08777]
[1778312473219,21.94,80236.43,367.2,0.00405,0.00017,0.08765]
[1778312478364,21.94,80236.43,367.2,0.00404,0.00017,0.08765]
[1778312483399,21.94,80236.35,367.2,0.00402,0.00017,0.08748]
[1778312488434,21.94,80236.36,367.2,0.00399,0.00017,0.0875]
[1778312491234,21.94,80236.36,367.2,0.00329,0.00015,0.07172]
[1778312496244,21.94,80236.33,367.2,0.00326,0.00015,0.07167]
[1778312501245,21.94,80236.33,367.2,0.00325,0.00015,0.07167]
[1778312506560,21.94,80236.33,367.2,0.00324,0.00015,0.07167]
[1778312511595,21.94,80236.39,367.2,0.00323,0.00015,0.07178]
[1778312512602,21.94,80237.6,367.2,0.00333,0.00015,0.07396]
[1778312518644,21.94,80238.25,367.2,0.00338,0.00016,0.07516]
[1778312523681,21.94,80238.31,367.2,0.00337,0.00016,0.07527]
[1778312524688,21.94,80231.11,367.2,0.00274,0.00013,0.06288]
[1778312530730,21.94,80231.04,367.2,0.00273,0.00013,0.06277]
[1778312535765,21.94,80231.54,367.2,0.00276,0.00013,0.06357]
[1778312541286,21.94,80231.54,367.2,0.00274,0.00013,0.06357]
[1778312547292,21.94,80231.3,367.2,0.00271,0.00013,0.06319]
[1778312551296,21.94,80230.77,367.2,0.00212,0.00011,0.04959]
[1778312556912,21.94,80230.91,367.2,0.00212,0.00011,0.04978]
[1778312561947,21.94,80230.94,367.2,0.00211,0.00011,0.04982]
[1778312566983,21.94,80230.79,367.2,0.00209,0.00011,0.04962]
[1778312572317,21.94,80230.67,367.2,0.00207,0.00011,0.04946]
[1778312577323,21.94,80230.76,367.2,0.00207,0.00011,0.04958]
[1778312582328,21.94,80230.76,367.2,0.00206,0.00011,0.04958]
[1778312587335,21.94,80230.76,367.2,0.00205,0.00011,0.04958]
[1778312593170,21.94,80230.78,367.2,0.00204,0.00011,0.04961]
[1778312596294,21.94,80234.23,367.2,0.00225,0.00012,0.05438]
[1778312602235,21.94,80234.29,367.2,0.00224,0.00012,0.05447]
[1778312607268,21.94,80233.96,367.2,0.00221,0.00012,0.054]
[1778312608352,21.94,80231.8,367.2,0.00206,0.00011,0.05098]
[1778312611297,21.94,80231.8,367.2,0.00161,9e-05,0.03955]
[1778312612304,21.94,80222.82,367.2,0.0012,7e-05,0.03052]
[1778312616332,21.94,80218.54,367.2,0.00104,6e-05,0.02689]
[1778312620360,21.94,80219.71,367.2,0.00108,6e-05,0.02784]
[1778312624388,21.94,80224.62,367.2,0.00126,7e-05,0.03217]
[1778312628416,21.94,80226.67,367.2,0.00134,8e-05,0.03414]
[1778312633451,21.94,80227.44,367.2,0.00137,8e-05,0.03491]
[1778312638486,21.94,80227.12,367.2,0.00135,8e-05,0.03459]
[1778312640500,21.94,80223.27,367.2,0.00119,7e-05,0.03092]
[1778312644529,21.94,80218.93,367.2,0.00103,6e-05,0.0272]
[1778312648394,21.94,80221.96,367.2,0.00113,7e-05,0.02975]
[1778312653398,21.94,80221.69,367.2,0.00111,7e-05,0.02952]
[1778312658402,21.94,80221.69,367.2,0.00111,7e-05,0.02952]
[1778312663408,21.94,80221.71,367.2,0.00111,7e-05,0.02954]
[1778312668697,21.94,80225.51,367.2,0.00124,8e-05,0.03301]
[1778312671718,21.94,80225.51,367.2,0.00092,6e-05,0.02451]
[1778312672418,21.94,80228.08,367.2,0.001,7e-05,0.02653]
[1778312676753,21.94,80230.17,367.2,0.00107,7e-05,0.02829]
[1778312681788,21.94,80230.48,367.2,0.00108,7e-05,0.02855]
[1778312687435,21.94,80230.75,367.2,0.00108,7e-05,0.02879]
[1778312692865,21.94,80233.95,367.2,0.0012,8e-05,0.03171]
[1778312696896,21.94,80236.85,367.2,0.00131,9e-05,0.03458]
[1778312701931,21.94,80236.25,367.2,0.00128,8e-05,0.03397]
[1778312704450,21.94,80233.91,367.2,0.00118,8e-05,0.03168]
[1778312709987,21.94,80233.74,367.2,0.00117,8e-05,0.03151]
[1778312713008,21.94,80232.37,367.2,0.00111,8e-05,0.03024]
[1778312718044,21.94,80232.39,367.2,0.00111,8e-05,0.03026]
[1778312721083,21.94,80231.14,367.2,0.00106,7e-05,0.02913]
[1778312725115,21.94,80214.68,367.2,0.0006,4e-05,0.0174]
[1778312730150,21.94,80215.16,367.2,0.0006,4e-05,0.01768]
[1778312731157,21.94,80215.16,367.2,0.00042,3e-05,0.01232]
[1778312733171,21.94,80218.81,367.2,0.00048,4e-05,0.01396]
[1778312737199,21.94,80220.88,367.2,0.00052,4e-05,0.01497]
[1778312741227,21.94,80222.96,367.2,0.00056,4e-05,0.01606]
[1778312747270,21.94,80223.12,367.2,0.00056,4e-05,0.01614]
[1778312753313,21.94,80223.02,367.2,0.00055,4e-05,0.01609]
[1778312759355,21.94,80222.94,367.2,0.00055,4e-05,0.01605]
[1778312764390,21.94,80222.86,367.2,0.00054,4e-05,0.016]
[1778312768522,21.94,80222.08,367.2,0.00052,4e-05,0.01559]
[1778312774465,21.94,80222.07,367.2,0.00052,4e-05,0.01559]
[1778312779501,21.94,80222.32,367.2,0.00052,4e-05,0.01572]
[1778312784537,21.94,80222.35,367.2,0.00052,4e-05,0.01573]
[1778312789543,21.94,80222.21,367.2,0.00051,4e-05,0.01566]
[1778312791584,21.94,80222.21,367.2,0.00035,3e-05,0.01054]
[1778312796619,21.94,80222.0,367.2,0.00034,3e-05,0.01046]
[1778312800647,21.94,80210.51,367.2,0.00021,2e-05,0.00684]
[1778312805683,21.94,80210.6,367.2,0.00021,2e-05,0.00686]
[1778312812343,21.94,80210.68,367.2,0.00021,2e-05,0.00689]
[1778312817568,21.94,80210.8,367.2,0.00021,2e-05,0.00692]
[1778312822802,21.94,80210.88,367.2,0.00021,2e-05,0.00694]
[1778312828845,21.94,80210.7,367.2,0.00021,2e-05,0.00689]
[1778312833880,21.94,80210.28,367.2,0.0002,2e-05,0.00678]
[1778312839922,21.94,80210.69,367.2,0.00021,2e-05,0.00689]
[1778312844958,21.94,80209.07,367.2,0.00019,2e-05,0.00648]
[1778312849993,21.94,80209.22,367.2,0.00019,2e-05,0.00652]
[1778312851000,21.94,80209.22,367.2,0.00012,1e-05,0.00396]
[1778312853015,21.94,80208.13,367.2,0.00011,1e-05,0.00378]
[1778312858050,21.94,80208.07,367.2,0.00011,1e-05,0.00378]
[1778312863085,21.94,80207.87,367.2,0.00011,1e-05,0.00374]
[1778312868618,21.94,80208.02,367.2,0.00011,1e-05,0.00377]
[1778312873623,21.94,80207.94,367.2,0.00011,1e-05,0.00376]
[1778312879197,21.94,80207.95,367.2,0.00011,1e-05,0.00376]
[1778312884232,21.94,80208.37,367.2,0.00011,1e-05,0.00382]
[1778312889267,21.94,80208.21,367.2,0.00011,1e-05,0.0038]
[1778312894302,21.94,80208.21,367.2,0.0001,1e-05,0.0038]
[1778312899337,21.94,80208.19,367.2,0.0001,1e-05,0.00379]
[1778312904372,21.94,80208.22,367.2,0.0001,1e-05,0.0038]
[1778312905379,21.94,80210.43,367.2,0.00011,1e-05,0.00416]
[1778312910414,21.94,80210.67,367.2,0.00011,1e-05,0.0042]
[1778312911421,21.94,80210.67,367.2,6e-05,1e-05,0.00235]
[1778312916456,21.94,80210.38,367.2,6e-05,1e-05,0.00232]
[1778312921491,21.94,80211.02,367.2,6e-05,1e-05,0.00239]
[1778312925519,21.94,80223.02,367.2,0.00011,1e-05,0.00403]
[1778312931561,21.94,80222.59,367.2,0.00011,1e-05,0.00396]
[1778312936598,21.94,80221.96,367.2,0.0001,1e-05,0.00385]
[1778312941632,21.94,80221.98,367.2,0.0001,1e-05,0.00386]
[1778312946650,21.94,80221.98,367.2,0.0001,1e-05,0.00386]
[1778312951707,21.94,80221.98,367.2,0.0001,1e-05,0.00386]
[1778312957658,21.94,80221.98,367.2,0.0001,1e-05,0.00386]
[1778312962719,21.94,80221.98,367.2,0.0001,1e-05,0.00386]
[1778312967814,21.94,80221.9,367.2,0.0001,1e-05,0.00384]
[1778312971842,21.94,80222.1,367.2,5e-05,1e-05,0.00204]
[1778312977753,21.94,80222.23,367.2,5e-05,1e-05,0.00205]
[1778312982919,21.94,80222.23,367.2,5e-05,1e-05,0.00205]
[1778312988696,21.94,80221.97,367.2,5e-05,1e-05,0.00203]
[1778312993770,21.94,80222.11,367.2,5e-05,1e-05,0.00204]
[1778312999777,21.94,80222.11,367.2,5e-05,1e-05,0.00204]
[1778313005074,21.94,80221.4,367.2,5e-05,1e-05,0.00197]
[1778313011116,21.94,80221.47,367.2,5e-05,1e-05,0.00198]
[1778313016797,21.94,80221.46,367.2,5e-05,1e-05,0.00198]
[1778313022193,21.94,80221.46,367.2,5e-05,1e-05,0.00198]
[1778313028235,21.94,80221.44,367.2,5e-05,1e-05,0.00198]
[1778313031810,21.94,80221.06,367.2,2e-05,0.0,0.00089]
[1778313037298,21.94,80221.05,367.2,2e-05,0.0,0.00089]
[1778313042729,21.94,80221.01,367.2,2e-05,0.0,0.00089]
[1778313047818,21.94,80221.01,367.2,2e-05,0.0,0.00089]
[1778313053411,21.94,80223.6,367.2,2e-05,0.0,0.00101]
[1778313057439,21.94,80224.53,367.2,2e-05,0.0,0.00106]
[1778313062478,21.94,80224.7,367.2,2e-05,0.0,0.00107]
[1778313067513,21.94,80224.87,367.2,2e-05,0.0,0.00108]
[1778313072843,21.94,80224.84,367.2,2e-05,0.0,0.00108]
[1778313077861,21.94,80224.89,367.2,2e-05,0.0,0.00108]
[1778313083866,21.94,80224.89,367.2,2e-05,0.0,0.00108]
[1778313089669,21.94,80221.47,367.2,2e-05,0.0,0.00091]
[1778313092689,21.94,80221.47,367.2,1e-05,0.0,0.00034]
[1778313098731,21.94,80221.2,367.2,1e-05,0.0,0.00034]
[1778313103886,21.94,80221.33,367.2,1e-05,0.0,0.00034]
[1778313109808,21.94,80221.38,367.2,1e-05,0.0,0.00034]
[1778313112829,21.94,80222.27,367.2,1e-05,0.0,0.00036]
[1778313117900,21.94,80222.25,367.2,1e-05,0.0,0.00036]
[1778313122900,21.94,80222.27,367.2,1e-05,0.0,0.00036]
[1778313124914,21.94,80224.58,367.2,1e-05,0.0,0.00041]
[1778313128949,21.94,80225.24,367.2,1e-05,0.0,0.00043]
[1778313133984,21.94,80225.37,367.2,1e-05,0.0,0.00043]
[1778313140027,21.94,80225.51,367.2,1e-05,0.0,0.00044]
[1778313145063,21.94,80225.7,367.2,1e-05,0.0,0.00044]
[1778313150098,21.94,80225.63,367.2,1e-05,0.0,0.00044]
[1778313151105,21.94,80225.63,367.2,0.0,0.0,0.00013]
[1778313156140,21.94,80225.29,367.2,0.0,0.0,0.00013]
[1778313161175,21.94,80225.21,367.2,0.0,0.0,0.00013]
[1778313167217,21.94,80225.18,367.2,0.0,0.0,0.00013]
[1778313172252,21.94,80225.17,367.2,0.0,0.0,0.00013]
[1778313172888,21.94,80224.34,367.2,0.0,0.0,0.00012]
[1778313178294,21.94,80224.22,367.2,0.0,0.0,0.00012]
[1778313183329,21.94,80224.22,367.2,0.0,0.0,0.00012]
[1778313188976,21.94,80224.18,367.2,0.0,0.0,0.00012]
[1778313194406,21.94,80224.28,367.2,0.0,0.0,0.00012]
[1778313199989,21.94,80224.29,367.2,0.0,0.0,0.00012]
[1778313204995,21.94,80224.28,367.2,0.0,0.0,0.00012]
[1778313210518,21.94,80224.3,367.2,0.0,0.0,0.00012]
[1778313211525,21.94,80224.3,367.2,0.0,0.0,2e-05]
[1778313216560,21.94,80224.09,367.2,0.0,0.0,2e-05]
[1778313221595,21.94,80224.16,367.2,0.0,0.0,2e-05]
[1778313226631,21.94,80224.16,367.2,0.0,0.0,2e-05]
[1778313231666,21.94,80224.07,367.2,0.0,0.0,2e-05]
[1778313237708,21.94,80224.06,367.2,0.0,0.0,2e-05]
[1778313243751,21.94,80224.01,367.2,0.0,0.0,2e-05]
[1778313249793,21.94,80224.01,367.2,0.0,0.0,2e-05]
[1778313254828,21.94,80224.01,367.2,0.0,0.0,2e-05]
[1778313260872,21.94,80224.18,367.2,0.0,0.0,2e-05]
[1778313261879,21.94,80224.89,367.2,0.0,0.0,3e-05]
[1778313267073,21.94,80225.29,367.2,0.0,0.0,3e-05]
[1778313271078,21.94,80225.29,367.2,0.0,0.0,0.0]
[1778313276987,21.94,80225.34,367.2,0.0,0.0,0.0]
[1778313282022,21.94,80225.39,367.2,0.0,0.0,0.0]
[1778313287097,21.94,80225.44,367.2,0.0,0.0,0.0]
[1778313293099,21.94,80225.49,367.2,0.0,0.0,0.0]
[1778313298134,21.94,80225.55,367.2,0.0,0.0,0.0]
[1778313303172,21.94,80225.57,367.2,0.0,0.0,0.0]
[1778313312233,21.94,80225.58,367.2,0.0,0.0,0.0]
[1778313323310,21.94,80225.57,367.2,0.0,0.0,0.0]
[1778313329143,21.94,80225.57,367.2,0.0,0.0,0.0]
[1778313332374,21.94,80225.57,367.2,0.0,0.0,0.0]
[1778313341437,21.94,80225.57,367.2,0.0,0.0,0.0]
[1778313346472,21.94,80225.72,367.2,0.0,0.0,0.0]
[1778313351507,21.94,80225.67,367.2,0.0,0.0,0.0]
[1778313356175,21.94,80226.17,367.2,0.0,0.0,0.0]
[1778313361577,21.94,80226.17,367.2,0.0,0.0,0.0]
[1778313366612,21.94,80225.85,367.2,0.0,0.0,0.0]
[1778313371647,21.94,80225.84,367.2,0.0,0.0,0.0]
[1778313377693,21.94,80225.99,367.2,0.0,0.0,0.0]
[1778313384742,21.94,80226.0,367.2,0.0,0.0,0.0]
[1778313389777,21.94,80226.02,367.2,0.0,0.0,0.0]
[1778313392210,21.94,80225.97,367.2,0.0,0.0,0.0]
[1778313399849,21.94,80225.97,367.2,0.0,0.0,0.0]
[1778313404884,21.94,80225.97,367.2,0.0,0.0,0.0]
[1778313414954,21.94,80225.98,367.2,0.0,0.0,0.0]
[1778313419989,21.94,80226.01,367.2,0.0,0.0,0.0]
[1778313432073,21.94,80226.03,367.2,0.0,0.0,0.0]
[1778313437108,21.94,80226.0,367.2,0.0,0.0,0.0]
[1778313440258,21.94,80226.77,367.2,0.0,0.0,0.0]
[1778313446172,21.94,80226.81,367.2,0.0,0.0,0.0]
[1778313451207,21.94,80226.49,367.2,0.0,0.0,0.0]
[1778313456213,21.94,80226.51,367.2,0.0,0.0,0.0]
[1778313461278,21.94,80226.38,367.2,0.0,0.0,0.0]
[1778313477390,21.94,80226.39,367.2,0.0,0.0,0.0]
[1778313482425,21.94,80226.36,367.2,0.0,0.0,0.0]
[1778313487460,21.94,80226.38,367.2,0.0,0.0,0.0]
[1778313493502,21.94,80226.38,367.2,0.0,0.0,0.0]
[1778313499544,21.94,80226.29,367.2,0.0,0.0,0.0]
[1778313504579,21.94,80226.12,367.2,0.0,0.0,0.0]
[1778313509614,21.94,80226.08,367.2,0.0,0.0,0.0]
[1778313511628,21.94,80226.08,367.2,0.0,0.0,0.0]
[1778313517267,21.94,80226.05,367.2,0.0,0.0,0.0]
[1778313524338,21.94,80226.04,367.2,0.0,0.0,0.0]
[1778313534789,21.94,80226.04,367.2,0.0,0.0,0.0]
[1778313539824,21.94,80226.05,367.2,0.0,0.0,0.0]
[1778313545375,21.94,80226.06,367.2,0.0,0.0,0.0]
[1778313551908,21.94,80226.06,367.2,0.0,0.0,0.0]
[1778313556943,21.94,80226.05,367.2,0.0,0.0,0.0]
[1778313563992,21.94,80226.05,367.2,0.0,0.0,0.0]
[1778313569027,21.94,80226.04,367.2,0.0,0.0,0.0]
[1778313572048,21.94,80226.04,367.2,0.0,0.0,0.0]
[1778313580104,21.94,80226.05,367.2,0.0,0.0,0.0]
[1778313591181,21.94,80226.05,367.2,0.0,0.0,0.0]
[1778313598234,21.94,80226.05,367.2,0.0,0.0,0.0]
[1778313600686,21.94,80226.05,367.2,0.0,0.0,0.0]
[1778313600053,21.94,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,21.94,80226.05,0.0,0.0,0.0,0.0]